سوابق تکمیلی نماد لوتوس

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	1,840	-2.28	1.4 B	7.8 M	1.4	2.12	10.0 M	7.6 M	8.6 M	19.0 M	18.8 M	13.5 M	-1.89	-2.48	-1.57	-115.1 M	-173.2 M	-63.5 M	115	67	80.0	87.9
2	1403/06/27	1,850	-2.79	1.5 B	8.3 M	1.93	2.25	7.9 M	7.0 M	8.4 M	18.7 M	17.6 M	13.2 M	-2.37	-2.51	-1.57	-159.9 M	-123.8 M	-57.7 M	162	77	83.0	93.4
3	1403/06/26	1,864	-2.97	1.4 B	7.3 M	2.01	2.13	7.0 M	6.9 M	8.4 M	21.5 M	14.0 M	13.9 M	-3.07	-2.05	-1.66	-566.3 M	-71.6 M	-146.2 M	85	54	43.8	85.4
4	1403/06/25	1,868	-2.96	272.4 M	1.5 M	0.36	0.43	3.5 M	6.4 M	8.5 M	19.5 M	10.5 M	13.9 M	-5.63	-1.64	-1.64	-37.4 M	81.2 M	-121.5 M	68	14	86.3	100.0
5	1403/06/24	1,883	-2.99	1.1 B	5.7 M	1.64	1.69	7.5 M	6.8 M	8.6 M	16.0 M	9.9 M	13.8 M	-2.13	-1.44	-1.61	12.6 M	95.2 M	-119.6 M	119	55	82.6	81.5
6	1403/06/21	1,893	-2.97	951.1 M	5.0 M	1.36	1.23	7.5 M	6.5 M	9.4 M	13.0 M	9.0 M	14.0 M	-1.72	-1.39	-1.49	131.7 M	90.4 M	-120.3 M	100	48	79.2	65.4
7	1403/06/20	1,939	-0.77	393.4 M	2.0 M	0.52	0.43	8.4 M	7.5 M	10.7 M	4.9 M	11.5 M	14.8 M	1.69	-1.54	-1.39	101.5 M	7.3 M	-102.7 M	47	59	100.0	74.2
8	1403/06/19	1,910	-2.7	730.1 M	3.8 M	0.97	0.76	5.4 M	7.8 M	11.3 M	7.4 M	12.8 M	16.5 M	-1.38	-1.63	-1.47	197.5 M	-25.0 M	-108.2 M	136	72	100.0	72.9
9	1403/06/18	1,913	-2.99	752.9 M	3.9 M	1.07	0.77	6.6 M	9.6 M	11.4 M	9.6 M	14.5 M	16.7 M	-1.46	-1.51	-1.46	32.7 M	-11.5 M	-116.4 M	91	59	79.6	75.2
10	1403/06/06	2,369	-1.13	647.9 M	2.7 M	0.73	0.46	6.1 M	11.1 M	11.4 M	11.4 M	14.7 M	16.2 M	-1.88	-1.32	-1.42	-11.7 M	-18.1 M	-118.1 M	105	57	98.2	100.0
11	1403/06/05	2,388	-0.42	1.4 B	5.8 M	1.86	0.98	13.2 M	12.8 M	11.4 M	27.5 M	14.0 M	16.0 M	-2.09	-1.1	-1.4	-283.4 M	-34.5 M	-114.0 M	83	50	79.4	100.0
12	1403/06/03	2,414	1.0	832.1 M	3.4 M	1.01	0.6	10.4 M	10.9 M	11.4 M	11.7 M	10.8 M	15.3 M	-1.12	1.01	-1.34	-60.2 M	22.2 M	-104.9 M	74	71	92.8	100.0
13	1403/05/31	2,397	0.55	893.1 M	3.7 M	1.05	0.66	14.0 M	11.5 M	11.3 M	14.6 M	10.8 M	15.1 M	-1.05	1.07	-1.34	264.9 M	41.3 M	-102.1 M	64	43	100.0	70.3
14	1403/05/30	2,405	1.09	629.0 M	2.6 M	0.82	0.46	18.0 M	10.5 M	11.1 M	10.7 M	10.7 M	15.0 M	1.69	-1.01	-1.35	0.0	-107.3 M	-117.7 M	35	59	100.0	100.0
15	1403/05/29	2,384	-0.17	774.2 M	3.3 M	1.16	0.58	10.8 M	9.9 M	11.0 M	9.7 M	11.1 M	14.8 M	1.12	-1.12	-1.35	-93.7 M	-107.3 M	-116.2 M	63	80	87.9	100.0
16	1403/05/28	2,353	-1.67	561.1 M	2.4 M	0.97	0.43	6.4 M	9.4 M	10.9 M	8.9 M	12.6 M	15.1 M	-1.4	-1.34	-1.38	0.0	-136.5 M	-124.9 M	88	63	100.0	100.0
17	1403/05/27	2,367	-1.74	1.2 B	5.0 M	1.58	0.9	12.9 M	10.2 M	11.0 M	11.2 M	14.0 M	15.1 M	1.14	-1.37	-1.36	35.5 M	-136.5 M	-128.4 M	91	101	100.0	97.0
18	1403/05/24	2,392	-0.99	1.1 B	4.4 M	1.68	0.78	8.7 M	7.2 M	10.8 M	12.2 M	22.4 M	15.4 M	-1.41	-3.11	-1.42	-478.5 M	-529.6 M	-157.1 M	66	86	54.5	100.0
19	1403/05/23	2,394	-0.99	227.0 M	948.1 K	0.37	0.16	15.1 M	7.0 M	10.8 M	28.4 M	36.2 M	16.0 M	-1.87	-5.14	-1.48	0.0	-448.4 M	-195.1 M	15	8	100.0	100.0
20	1403/05/22	2,397	-0.99	355.5 M	1.5 M	0.42	0.25	5.5 M	5.3 M	10.8 M	59.2 M	34.1 M	16.2 M	-10.75	-6.46	-1.49	-239.7 M	-448.4 M	-213.0 M	21	6	32.6	100.0
21	1403/05/21	2,398	-0.99	110.6 M	461.4 K	0.07	0.08	4.8 M	10.9 M	10.8 M	22.1 M	24.3 M	15.9 M	-4.6	-2.22	-1.48	0.0	-400.4 M	-222.5 M	23	5	100.0	100.0
22	1403/05/20	2,412	-0.99	2.0 B	8.4 M	0.96	1.38	3.1 M	14.2 M	10.8 M	32.1 M	21.6 M	15.8 M	-10.47	-1.52	-1.46	-1.9 B	-303.9 M	-249.0 M	30	63	4.6	100.0
23	1403/05/16	2,415	-0.98	435.2 M	1.8 M	0.18	0.28	9.1 M	14.4 M	11.0 M	87.0 M	21.3 M	15.5 M	-9.6	-1.48	-1.4	-72.4 M	80.3 M	-205.3 M	40	5	83.4	100.0
24	1403/05/15	2,416	-0.98	148.4 M	614.0 K	0.06	0.09	3.5 M	13.3 M	11.4 M	13.5 M	18.9 M	15.3 M	-3.91	-1.42	-1.34	0.0	101.5 M	-201.6 M	43	11	100.0	100.0
25	1403/05/14	2,427	-0.98	1.6 B	6.5 M	0.48	1.05	21.4 M	12.9 M	11.6 M	17.0 M	17.0 M	15.2 M	1.26	-1.32	-1.32	0.0	101.5 M	-200.8 M	74	93	100.0	100.0
26	1403/05/13	2,377	-3.65	4.4 B	17.9 M	1.66	3.09	16.0 M	11.7 M	11.1 M	19.0 M	16.1 M	15.0 M	-1.19	-1.38	-1.36	482.4 M	115.3 M	-199.8 M	253	187	91.9	80.9
27	1403/05/10	2,533	5.19	4.1 B	16.7 M	2.14	3.22	13.5 M	10.5 M	10.1 M	24.7 M	14.3 M	14.9 M	-1.82	-1.36	-1.48	-8.5 M	-1.5 M	-278.5 M	300	165	98.8	99.0
28	1403/05/09	2,480	5.98	1.9 B	7.9 M	1.2	1.6	8.9 M	8.5 M	9.0 M	13.6 M	10.1 M	13.9 M	-1.52	-1.18	-1.54	33.7 M	-339.1 K	-303.2 M	217	140	100.0	98.3
29	1403/05/08	2,433	5.97	1.3 B	5.3 M	0.87	1.07	8.2 M	8.1 M	8.9 M	8.8 M	8.8 M	13.8 M	-1.07	-1.08	-1.55	0.0	-16.5 M	-306.7 M	154	144	100.0	100.0
30	1403/05/06	2,346	4.36	4.7 B	20.6 M	8.23	5.05	6.9 M	8.7 M	9.3 M	9.1 M	8.5 M	14.3 M	-1.32	1.02	-1.53	68.9 M	-10.6 M	-282.5 M	114	79	16.6	15.2
31	1403/05/03	2,349	5.53	826.7 M	3.6 M	1.8	0.88	13.7 M	9.7 M	9.8 M	9.4 M	9.3 M	14.6 M	1.46	1.05	-1.49	-101.5 M	-77.7 M	-269.2 M	53	88	87.7	100.0
32	1403/05/02	2,321	4.64	362.7 M	1.6 M	0.68	0.38	6.4 M	7.8 M	9.4 M	7.0 M	8.5 M	14.7 M	-1.09	-1.08	-1.57	-2.8 M	-71.5 M	-261.4 M	56	52	99.2	100.0
33	1403/05/01	2,297	3.89	418.3 M	1.9 M	0.56	0.44	6.9 M	8.0 M	10.0 M	9.3 M	10.2 M	15.1 M	-1.35	-1.28	-1.51	-47.0 M	-178.8 M	-269.3 M	54	45	88.8	100.0
34	1403/04/31	2,275	3.22	539.8 M	2.4 M	0.63	0.58	13.4 M	7.8 M	10.3 M	7.4 M	13.8 M	15.1 M	1.8	-1.77	-1.47	29.5 M	-417.2 M	-250.6 M	36	61	89.2	83.7
35	1403/04/30	2,202	-0.05	688.6 M	3.1 M	0.82	0.74	9.4 M	8.3 M	10.1 M	14.1 M	17.5 M	15.3 M	-1.5	-2.12	-1.51	-267.0 M	-494.7 M	-251.3 M	39	45	53.4	92.2
36	1403/04/27	2,232	1.41	213.3 M	955.6 K	0.21	0.22	4.0 M	7.5 M	9.9 M	5.0 M	17.3 M	14.7 M	-1.25	-2.3	-1.49	-70.0 M	-527.2 M	-251.2 M	36	43	67.2	100.0
37	1403/04/24	2,240	2.14	755.0 M	3.4 M	0.62	0.76	6.5 M	8.6 M	9.8 M	15.7 M	18.2 M	14.8 M	-2.41	-2.11	-1.51	-539.6 M	-619.1 M	-252.0 M	33	48	28.5	100.0
38	1403/04/23	2,220	1.93	1.5 B	6.8 M	1.2	1.4	5.8 M	9.9 M	9.8 M	24.5 M	19.6 M	14.7 M	-4.21	-1.99	-1.51	-1.2 B	-722.2 M	-211.6 M	44	61	17.1	100.0
39	1403/04/20	2,177	0.09	1.0 B	4.8 M	0.89	1.02	13.7 M	13.1 M	9.6 M	26.1 M	17.8 M	15.7 M	-1.9	-1.36	-1.64	-357.9 M	-474.4 M	-246.8 M	50	40	65.7	100.0
40	1403/04/19	2,198	1.29	693.0 M	3.2 M	0.63	0.66	5.9 M	12.3 M	9.2 M	13.6 M	16.3 M	14.9 M	-2.32	-1.32	-1.62	-429.7 M	-399.3 M	-220.1 M	45	51	38.0	100.0
41	1403/04/18	2,200	1.95	969.1 M	4.4 M	0.74	0.89	10.0 M	12.6 M	9.1 M	13.3 M	15.9 M	14.9 M	-1.33	-1.26	-1.63	-529.6 M	-309.4 M	-211.5 M	44	73	45.4	100.0
42	1403/04/17	2,197	4.32	1.8 B	8.3 M	1.63	1.72	12.4 M	11.7 M	9.1 M	22.3 M	18.7 M	14.7 M	-1.79	-1.61	-1.63	-1.1 B	-422.0 M	-221.3 M	62	82	42.3	100.0
43	1403/04/16	2,165	5.97	1.6 B	7.5 M	1.78	1.55	18.5 M	9.9 M	9.8 M	16.3 M	17.9 M	15.2 M	1.14	-1.81	-1.55	0.0	-311.7 M	-168.5 M	87	99	100.0	100.0
44	1403/04/13	2,070	1.37	703.6 M	3.4 M	0.76	0.7	9.6 M	6.7 M	10.1 M	13.1 M	17.1 M	15.8 M	-1.36	-2.55	-1.57	17.6 M	-318.8 M	-159.2 M	55	39	75.3	72.8
45	1403/04/12	2,050	0.44	274.9 M	1.3 M	0.27	0.26	6.9 M	7.8 M	9.9 M	8.0 M	16.1 M	16.2 M	-1.16	-2.05	-1.64	19.8 M	-225.3 M	-185.0 M	40	32	100.0	92.8
46	1403/04/11	2,052	0.0	1.8 B	9.1 M	2.4	1.86	5.9 M	9.0 M	9.7 M	28.9 M	16.5 M	17.0 M	-4.9	-1.84	-1.75	-1.1 B	-162.6 M	-235.0 M	60	50	19.2	78.4
47	1403/04/10	1,998	-3.52	862.7 M	4.3 M	1.13	0.91	4.9 M	8.9 M	9.7 M	20.5 M	12.1 M	16.7 M	-4.23	-1.35	-1.72	-503.1 M	67.1 M	-195.1 M	74	42	41.7	100.0
48	1403/04/09	2,076	0.14	574.4 M	2.8 M	0.72	0.54	6.8 M	11.5 M	10.0 M	11.3 M	11.0 M	16.2 M	-1.65	1.04	-1.62	-35.6 M	135.6 M	-166.9 M	79	51	93.8	100.0
49	1403/04/06	2,100	1.99	1.1 B	5.0 M	1.66	0.88	13.7 M	13.2 M	10.2 M	10.2 M	10.4 M	17.8 M	1.35	1.26	-1.76	485.2 M	207.9 M	-221.7 M	77	56	100.0	54.0
50	1403/04/04	2,088	1.75	812.1 M	3.9 M	1.25	0.68	14.0 M	12.4 M	11.7 M	12.3 M	9.7 M	19.2 M	1.14	1.27	-1.65	333.3 M	113.9 M	-189.7 M	58	39	100.0	59.0
51	1403/04/03	2,060	0.29	591.6 M	2.9 M	0.88	0.5	5.2 M	9.9 M	11.9 M	6.0 M	8.0 M	18.9 M	-1.15	1.25	-1.6	55.8 M	-5.4 M	-201.2 M	52	36	46.0	36.6
52	1403/04/02	2,083	1.81	908.3 M	4.4 M	1.24	0.75	26.9 M	9.8 M	11.9 M	13.9 M	8.9 M	19.2 M	1.94	1.11	-1.62	-160.5 M	-33.8 M	-208.8 M	24	58	71.0	88.7
53	1403/03/30	2,052	0.49	636.9 M	3.1 M	0.55	0.53	13.2 M	7.8 M	11.9 M	7.7 M	8.6 M	19.4 M	1.72	-1.1	-1.64	326.0 M	51.6 M	-194.5 M	45	35	93.4	42.2
54	1403/03/29	2,039	-0.2	176.2 M	868.0 K	0.15	0.14	7.4 M	6.7 M	12.0 M	5.0 M	16.5 M	19.6 M	1.47	-2.44	-1.63	14.8 M	-401.8 M	-200.3 M	21	28	88.4	80.0
55	1403/03/27	2,048	0.0	884.3 M	4.4 M	0.71	0.71	2.3 M	6.5 M	12.1 M	5.2 M	15.9 M	19.5 M	-2.24	-2.44	-1.61	-263.3 M	-369.6 M	-200.7 M	34	66	8.9	38.6
56	1403/03/26	2,017	-1.99	749.6 M	3.7 M	0.54	0.61	6.7 M	6.8 M	12.7 M	10.6 M	17.7 M	19.5 M	-1.58	-2.59	-1.54	-86.1 M	-368.8 M	-176.1 M	82	60	73.1	84.6
57	1403/03/23	2,031	-1.98	1.2 B	5.7 M	0.81	0.93	8.2 M	7.1 M	12.7 M	13.6 M	17.3 M	19.4 M	-1.65	-2.43	-1.53	266.8 M	-496.4 M	-165.5 M	115	50	82.3	59.2
58	1403/03/22	2,077	-1.28	2.8 B	13.6 M	2.44	2.49	6.4 M	9.9 M	13.5 M	42.1 M	20.8 M	19.1 M	-6.53	-2.1	-1.41	-1.9 B	-549.8 M	-172.0 M	97	61	22.1	90.9
59	1403/03/21	2,079	-1.24	501.0 M	2.4 M	0.39	0.43	5.8 M	13.8 M	13.7 M	6.3 M	18.0 M	17.5 M	-1.09	-1.31	-1.28	176.1 M	-124.0 M	-79.9 M	83	48	95.5	60.3
60	1403/03/20	2,076	-1.89	1.1 B	5.3 M	0.83	0.97	6.5 M	13.8 M	13.8 M	13.0 M	20.4 M	17.7 M	-2.0	-1.48	-1.28	-259.3 M	-258.9 M	-82.9 M	92	66	54.4	78.0
61	1403/03/19	2,123	0.0	1.5 B	7.3 M	1.3	1.38	8.5 M	14.0 M	14.0 M	12.6 M	23.2 M	17.8 M	-1.47	-1.65	-1.27	-724.3 M	-403.1 M	-76.3 M	76	109	42.2	89.2
62	1403/03/09	2,722	1.99	1.7 B	6.2 M	1.36	1.19	28.2 M	13.5 M	14.3 M	39.3 M	28.8 M	17.9 M	-1.4	-2.13	-1.25	0.0	-317.3 M	960.8 K	60	43	100.0	100.0
63	1403/03/08	2,691	1.62	1.8 B	6.7 M	1.18	1.3	26.7 M	10.6 M	13.7 M	28.1 M	22.9 M	16.7 M	-1.05	-2.16	-1.22	187.5 M	-305.3 M	50.3 M	67	57	98.5	88.1
64	1403/03/07	2,624	-1.58	1.4 B	5.4 M	0.71	1.0	7.2 M	7.8 M	13.4 M	22.1 M	26.5 M	15.6 M	-3.08	-3.38	-1.16	-498.6 M	-569.1 M	107.1 M	100	55	51.1	86.7
65	1403/03/06	2,636	-1.97	1.7 B	6.3 M	0.85	1.19	4.0 M	14.2 M	14.1 M	29.0 M	27.9 M	14.9 M	-7.21	-1.97	-1.06	-980.1 M	-244.3 M	234.3 M	59	42	14.4	73.8
66	1403/03/05	2,646	-1.96	916.1 M	3.4 M	0.46	0.63	7.1 M	15.9 M	13.9 M	27.4 M	23.6 M	14.3 M	-3.87	-1.48	-1.03	-295.5 M	-27.5 M	298.4 M	86	33	66.4	98.7
67	1403/03/01	2,725	1.08	311.4 M	1.1 M	0.14	0.2	9.4 M	16.0 M	14.7 M	6.4 M	22.1 M	13.6 M	1.47	-1.38	1.08	60.2 M	12.3 M	404.8 M	33	39	100.0	80.7
68	1403/02/30	2,710	-3.76	3.3 B	12.3 M	1.87	2.36	10.2 M	16.5 M	14.3 M	41.5 M	23.0 M	13.4 M	-4.06	-1.4	1.07	-1.1 B	25.6 M	419.7 M	129	59	40.1	74.5
69	1403/02/29	2,777	0.25	4.2 B	14.8 M	3.05	3.27	25.9 M	18.3 M	14.5 M	28.0 M	19.0 M	11.9 M	-1.08	-1.04	1.22	1.1 B	293.6 M	508.1 M	160	108	99.8	72.7
70	1403/02/26	2,800	1.12	1.5 B	5.3 M	1.12	1.2	17.6 M	13.8 M	13.3 M	11.8 M	14.8 M	10.4 M	1.49	-1.08	1.27	103.6 M	69.9 M	451.8 M	63	85	74.8	67.8
71	1403/02/25	2,715	-2.41	968.1 M	3.5 M	0.81	0.78	8.6 M	14.4 M	13.0 M	16.7 M	14.2 M	10.7 M	-1.93	1.01	1.21	-96.1 M	94.9 M	431.3 M	101	58	90.1	100.0
72	1403/02/24	2,764	-1.32	1.4 B	5.1 M	1.14	1.06	16.6 M	14.7 M	13.7 M	17.9 M	12.7 M	11.2 M	-1.07	1.15	1.23	126.5 M	139.3 M	436.1 M	71	59	84.5	75.4
73	1403/02/23	2,799	-0.18	1.1 B	4.0 M	0.98	0.79	16.8 M	16.3 M	13.7 M	16.0 M	12.0 M	11.5 M	1.05	1.36	1.2	209.0 M	141.5 M	403.5 M	63	53	95.0	76.2
74	1403/02/22	2,798	0.54	1.8 B	6.2 M	1.78	1.29	12.6 M	14.3 M	13.0 M	13.8 M	10.9 M	12.0 M	-1.1	1.32	1.08	6.4 M	79.7 M	357.2 M	98	89	69.9	69.5
75	1403/02/19	2,824	2.28	1.4 B	4.9 M	1.56	1.03	21.4 M	13.5 M	12.6 M	10.5 M	10.4 M	11.6 M	2.04	1.3	1.08	228.8 M	101.9 M	359.6 M	65	111	100.0	83.6
76	1403/02/18	2,780	0.8	425.2 M	1.5 M	0.4	0.3	6.6 M	10.7 M	11.7 M	6.0 M	10.9 M	11.3 M	1.09	-1.02	1.03	125.6 M	30.4 M	368.6 M	63	48	97.4	67.9
77	1403/02/17	2,813	2.48	1.6 B	5.7 M	1.56	1.1	28.1 M	12.3 M	11.4 M	12.9 M	11.3 M	11.7 M	2.18	1.09	-1.03	137.9 M	169.6 M	335.8 M	53	105	94.5	85.8
78	1403/02/16	2,718	-1.06	528.3 M	1.9 M	0.44	0.35	5.3 M	10.6 M	10.9 M	7.5 M	9.9 M	11.7 M	-1.42	1.08	-1.07	-100.2 M	339.5 M	319.6 M	59	55	58.6	77.6
79	1403/02/12	2,726	-1.05	931.1 M	3.4 M	0.62	0.52	9.3 M	12.9 M	11.2 M	11.9 M	9.1 M	11.9 M	-1.27	1.42	-1.06	117.5 M	624.0 M	366.4 M	89	60	89.2	76.6
80	1403/02/11	2,721	-1.45	878.1 M	3.2 M	0.55	0.4	7.8 M	14.7 M	12.0 M	13.8 M	7.9 M	13.3 M	-1.79	1.87	-1.11	-128.9 M	1.0 B	446.6 M	78	53	68.9	83.5
81	1403/02/10	2,740	-0.83	1.3 B	4.7 M	0.73	0.57	14.6 M	13.9 M	14.0 M	8.9 M	7.1 M	13.2 M	1.65	1.95	1.06	821.7 M	1.1 B	767.7 M	86	49	97.2	33.6
82	1403/02/09	2,760	0.04	1.4 B	4.9 M	0.82	0.6	13.7 M	15.1 M	13.7 M	7.0 M	6.4 M	13.4 M	1.95	2.34	1.02	987.3 M	1.3 B	785.2 M	100	54	100.0	27.7
83	1403/02/08	2,770	0.33	1.5 B	5.6 M	0.96	0.67	19.2 M	13.8 M	13.4 M	3.6 M	6.4 M	13.4 M	5.3	2.17	1.0	1.3 B	1.2 B	786.8 M	79	54	98.2	12.7
84	1403/02/05	2,770	-0.57	2.5 B	9.2 M	2.18	1.13	16.9 M	12.9 M	12.9 M	6.3 M	7.4 M	13.7 M	2.68	1.75	-1.06	2.0 B	1.0 B	757.8 M	142	56	95.0	14.0
85	1403/02/04	2,779	-0.64	1.3 B	4.6 M	1.13	0.56	6.5 M	11.2 M	12.5 M	10.6 M	7.7 M	13.9 M	-1.63	1.47	-1.11	302.4 M	625.9 M	694.3 M	120	45	61.5	37.7
86	1403/02/03	2,770	-1.07	2.2 B	7.7 M	2.09	0.99	20.5 M	12.3 M	12.6 M	5.4 M	9.4 M	13.8 M	3.83	1.32	-1.1	1.8 B	503.9 M	721.8 M	105	60	100.0	14.9
87	1403/02/02	2,780	-0.64	838.3 M	3.0 M	0.59	0.38	7.6 M	12.3 M	12.1 M	6.6 M	13.3 M	13.9 M	1.15	-1.08	-1.15	356.8 M	137.4 M	632.3 M	111	73	100.0	57.4
88	1403/02/01	2,838	2.12	1.3 B	4.7 M	0.82	0.61	12.7 M	14.7 M	12.2 M	8.4 M	16.5 M	14.1 M	1.51	-1.12	-1.15	637.8 M	-39.1 M	641.0 M	106	84	100.0	52.6
89	1403/01/29	2,791	0.43	291.7 M	1.0 M	0.17	0.13	7.3 M	12.3 M	12.2 M	8.1 M	19.8 M	14.2 M	-1.11	-1.61	-1.17	0.0	-310.1 M	632.5 M	40	36	100.0	100.0
90	1403/01/28	2,760	-0.93	1.1 B	3.9 M	0.63	0.49	10.2 M	11.2 M	12.1 M	19.8 M	18.1 M	14.3 M	-1.95	-1.62	-1.18	-307.5 M	-299.0 M	629.5 M	75	54	71.0	99.7
91	1403/01/27	2,802	0.97	1.6 B	5.8 M	0.88	0.74	25.7 M	9.8 M	12.1 M	24.1 M	15.4 M	14.1 M	1.06	-1.56	-1.17	0.0	-155.9 M	656.4 M	63	67	100.0	100.0
92	1403/01/26	2,767	-0.97	2.7 B	9.9 M	1.65	1.33	16.8 M	7.8 M	11.8 M	19.7 M	13.8 M	13.6 M	-1.17	-1.77	-1.15	-525.7 M	-262.0 M	679.4 M	79	94	48.4	67.6
93	1403/01/25	2,731	-4.98	2.2 B	8.2 M	1.31	1.07	7.9 M	7.5 M	11.5 M	21.0 M	12.3 M	13.2 M	-2.64	-1.65	-1.15	-717.3 M	-193.9 M	729.6 M	192	107	68.0	100.0
94	1403/01/21	2,822	-1.91	891.6 M	3.1 M	0.3	0.4	6.0 M	8.7 M	12.5 M	7.6 M	11.0 M	12.6 M	-1.28	-1.26	-1.01	55.4 M	116.5 M	899.4 M	124	90	83.4	77.2
95	1403/01/20	2,819	-2.49	1.1 B	4.0 M	0.25	0.52	5.7 M	11.6 M	12.8 M	5.8 M	14.7 M	12.7 M	-1.03	-1.27	1.0	408.1 M	449.9 M	947.4 M	169	94	83.9	48.1
96	1403/01/19	2,868	-2.71	2.2 B	7.7 M	0.47	1.02	6.9 M	16.6 M	13.1 M	13.6 M	15.2 M	12.9 M	-1.95	1.09	1.02	-530.5 M	1.6 B	983.8 M	197	140	62.1	86.2
97	1403/01/18	2,876	-4.1	2.0 B	6.9 M	0.43	0.94	10.3 M	16.9 M	13.3 M	11.9 M	15.5 M	12.8 M	-1.15	1.1	1.04	-185.0 M	2.0 B	1.0 B	176	169	90.8	100.0
98	1403/01/15	2,950	-1.04	2.9 B	9.5 M	0.62	1.32	13.0 M	16.8 M	13.1 M	12.8 M	15.7 M	12.7 M	1.01	1.07	1.03	834.3 M	2.2 B	1.1 B	219	156	99.4	70.2
99	1403/01/14	2,980	2.26	7.1 B	23.8 M	2.02	3.94	15.7 M	16.0 M	13.1 M	21.8 M	16.2 M	12.6 M	-1.39	-1.01	1.04	1.7 B	2.2 B	1.1 B	453	247	100.0	75.7
100	1403/01/11	2,943	4.99	9.5 B	32.8 M	5.32	7.29	30.9 M	15.0 M	12.4 M	12.9 M	12.7 M	10.3 M	2.39	1.18	1.21	6.3 B	2.0 B	995.4 M	291	209	94.2	28.3
101	1403/01/08	2,790	-1.24	2.6 B	9.3 M	2.05	2.24	10.2 M	8.7 M	10.0 M	15.4 M	11.7 M	9.5 M	-1.51	-1.34	1.04	1.2 B	912.4 M	678.6 M	216	67	84.9	39.7
102	1403/01/07	2,797	-1.27	1.3 B	4.7 M	1.07	1.19	8.2 M	7.8 M	9.9 M	5.8 M	9.6 M	9.1 M	1.43	-1.24	1.08	1.0 B	686.6 M	618.2 M	157	47	97.6	20.5
103	1403/01/06	2,800	-1.3	1.8 B	6.3 M	1.71	1.65	7.0 M	7.9 M	9.9 M	12.8 M	10.4 M	9.1 M	-1.84	-1.31	1.08	743.1 M	589.0 M	572.8 M	197	49	76.6	35.1
104	1403/01/05	2,880	1.98	1.7 B	5.8 M	1.6	1.52	9.4 M	8.7 M	10.1 M	14.0 M	9.5 M	8.9 M	-1.49	-1.1	1.14	776.8 M	533.7 M	552.5 M	176	63	100.0	53.2
105	1402/12/28	2,829	-0.11	1.3 B	4.6 M	1.43	1.25	8.5 M	8.3 M	10.1 M	7.9 M	9.6 M	8.3 M	1.07	-1.16	1.22	851.8 M	366.7 M	569.2 M	144	47	93.8	28.5
106	1402/12/27	2,800	-1.16	314.3 M	1.1 M	0.31	0.29	3.8 M	8.3 M	10.3 M	5.7 M	10.5 M	8.1 M	-1.48	-1.26	1.27	42.4 M	242.3 M	528.6 M	76	44	93.1	79.6
107	1402/12/26	2,793	-1.79	1.1 B	4.0 M	1.18	0.88	9.3 M	9.8 M	10.4 M	9.9 M	10.9 M	8.1 M	-1.07	-1.11	1.28	530.9 M	325.8 M	525.2 M	115	54	94.8	47.6
108	1402/12/23	2,829	-0.77	825.3 M	2.9 M	0.56	0.64	11.7 M	9.2 M	10.2 M	8.1 M	11.0 M	8.7 M	1.45	-1.19	1.17	466.7 M	315.4 M	519.9 M	66	38	93.7	37.1
109	1402/12/22	2,850	-0.42	1.5 B	5.5 M	1.08	1.24	8.0 M	14.5 M	9.8 M	15.0 M	10.8 M	8.9 M	-1.88	1.34	1.1	-58.5 M	757.6 M	483.2 M	96	55	49.6	53.4
110	1402/12/21	2,830	-1.32	771.8 M	2.7 M	0.5	0.55	8.7 M	15.8 M	9.7 M	12.4 M	9.0 M	8.7 M	-1.43	1.75	1.12	230.1 M	972.3 M	477.1 M	85	41	95.4	65.6
111	1402/12/20	2,840	-1.15	748.4 M	2.6 M	0.44	0.5	13.4 M	16.2 M	9.5 M	7.4 M	7.6 M	8.5 M	1.8	2.13	1.13	459.5 M	1.2 B	500.6 M	56	39	100.0	38.6
112	1402/12/19	2,840	-1.22	929.1 M	3.2 M	0.56	0.55	7.4 M	14.3 M	9.9 M	10.6 M	8.5 M	8.4 M	-1.43	1.68	1.17	479.0 M	1.2 B	587.8 M	122	40	97.3	45.7
113	1402/12/16	2,866	-1.24	3.4 B	12.0 M	2.75	2.22	39.6 M	13.9 M	9.6 M	8.4 M	8.0 M	8.3 M	4.74	1.74	1.16	2.7 B	1.2 B	648.5 M	81	63	93.3	15.3
114	1402/12/15	2,890	-0.45	1.4 B	4.7 M	1.25	0.9	14.2 M	9.9 M	8.6 M	7.0 M	8.1 M	8.2 M	2.02	1.23	1.05	1.0 B	809.4 M	537.3 M	95	48	100.0	25.0
115	1402/12/14	2,865	-1.72	1.4 B	4.9 M	1.58	0.98	11.8 M	8.8 M	8.2 M	4.1 M	7.8 M	8.2 M	2.88	1.14	1.0	1.1 B	641.8 M	485.5 M	110	39	91.9	11.3
116	1402/12/13	2,899	-0.51	1.4 B	4.9 M	1.93	1.03	8.7 M	8.0 M	8.1 M	11.1 M	8.2 M	8.3 M	-1.27	-1.03	-1.02	739.4 M	406.1 M	432.4 M	165	63	99.8	48.6
117	1402/12/12	2,870	-1.75	679.9 M	2.4 M	1.03	0.5	5.5 M	7.7 M	8.0 M	7.5 M	7.8 M	8.0 M	-1.35	-1.0	-1.0	344.3 M	251.0 M	395.0 M	123	45	100.0	49.4
118	1402/12/09	2,850	-2.83	1.4 B	4.9 M	2.34	1.05	10.9 M	8.1 M	8.1 M	9.0 M	7.4 M	7.9 M	1.21	1.09	1.02	811.9 M	204.2 M	372.9 M	108	41	83.4	26.1
119	1402/12/08	2,914	-0.72	452.9 M	1.6 M	0.53	0.32	6.6 M	7.6 M	7.9 M	5.3 M	7.6 M	8.2 M	1.24	1.0	-1.04	177.4 M	109.1 M	315.5 M	63	45	92.2	53.1
120	1402/12/07	2,879	-2.07	489.9 M	1.7 M	0.55	0.33	6.9 M	8.5 M	7.8 M	7.4 M	7.4 M	8.3 M	-1.06	1.14	-1.05	-42.5 M	295.8 M	330.8 M	62	64	87.9	96.6
121	1402/12/05	2,930	-0.71	664.4 M	2.3 M	0.73	0.44	8.4 M	8.9 M	7.8 M	9.1 M	7.0 M	9.1 M	-1.09	1.27	-1.16	-36.0 M	312.4 M	350.2 M	74	72	93.4	98.8
122	1402/12/02	2,922	-0.95	320.0 M	1.1 M	0.16	0.2	5.2 M	8.7 M	7.8 M	5.1 M	6.7 M	9.0 M	1.01	1.3	-1.15	110.3 M	314.5 M	381.0 M	62	41	100.0	65.5
123	1402/12/01	3,000	2.88	1.2 B	3.8 M	0.58	0.72	9.3 M	8.9 M	7.8 M	8.8 M	8.8 M	9.3 M	1.06	1.0	-1.19	336.5 M	377.3 M	388.1 M	125	94	100.0	71.1
124	1402/11/30	2,961	3.1	1.7 B	5.6 M	0.94	1.08	9.7 M	8.0 M	7.5 M	5.9 M	9.3 M	9.1 M	1.64	-1.17	-1.2	1.1 B	256.7 M	381.4 M	172	94	99.1	32.9
125	1402/11/29	2,998	4.97	717.2 M	2.4 M	0.3	0.46	10.0 M	7.1 M	7.3 M	5.8 M	10.1 M	9.2 M	1.72	-1.41	-1.26	40.5 M	-1.6 M	354.2 M	72	117	100.0	94.4
126	1402/11/28	2,880	0.88	823.5 M	2.9 M	0.31	0.56	7.7 M	6.7 M	7.5 M	7.4 M	10.9 M	10.0 M	1.05	-1.64	-1.35	-25.3 M	130.4 M	353.1 M	96	104	90.0	93.1
127	1402/11/25	2,836	-4.99	5.5 B	19.3 M	2.27	4.6	8.1 M	8.4 M	7.4 M	23.0 M	11.3 M	10.0 M	-2.83	-1.34	-1.35	424.1 M	576.1 M	355.3 M	211	56	31.0	23.3
128	1402/11/24	2,902	-3.27	777.5 M	2.7 M	0.31	0.64	4.4 M	7.9 M	7.3 M	12.1 M	8.4 M	9.2 M	-2.76	-1.06	-1.26	-266.5 M	830.0 M	333.8 M	116	64	65.7	100.0
129	1402/11/23	2,934	-2.52	757.4 M	2.6 M	0.31	0.62	5.6 M	8.5 M	7.4 M	9.2 M	7.1 M	8.7 M	-1.65	1.2	-1.18	-180.6 M	973.8 M	354.7 M	93	76	68.9	92.8
130	1402/11/21	3,010	-2.59	4.0 B	13.2 M	2.28	3.77	6.4 M	8.5 M	7.4 M	6.4 M	6.2 M	8.7 M	1.01	1.36	-1.18	700.3 M	1.0 B	362.9 M	163	55	26.4	8.8
131	1402/11/18	3,050	-1.42	2.6 B	8.5 M	1.98	2.7	15.3 M	9.1 M	7.4 M	5.6 M	6.2 M	8.6 M	2.73	1.47	-1.17	2.2 B	880.7 M	326.5 M	162	50	95.2	10.8
132	1402/11/17	3,145	-3.11	4.9 B	15.8 M	11.7	6.66	6.7 M	6.8 M	6.7 M	7.1 M	6.2 M	8.6 M	-1.06	1.1	-1.3	1.7 B	438.3 M	220.0 M	296	42	40.8	6.1
133	1402/11/16	3,180	-2.36	807.1 M	2.5 M	1.71	1.11	9.0 M	6.6 M	6.6 M	5.6 M	6.0 M	8.6 M	1.61	1.11	-1.3	452.5 M	80.3 M	135.0 M	72	35	80.3	24.2
134	1402/11/15	3,170	-2.85	387.1 M	1.2 M	0.56	0.54	3.3 M	5.7 M	6.4 M	6.5 M	7.9 M	8.6 M	-2.01	-1.39	-1.34	-20.7 M	-77.6 M	104.8 M	56	31	47.0	52.4
135	1402/11/14	3,260	-0.06	349.1 M	1.1 M	0.31	0.48	9.7 M	6.7 M	6.4 M	6.2 M	8.2 M	8.6 M	1.56	-1.22	-1.33	74.5 M	23.1 M	103.5 M	36	44	99.6	78.3
136	1402/11/11	3,221	-1.35	255.5 M	793.6 K	0.19	0.36	5.7 M	6.7 M	6.3 M	5.3 M	11.8 M	8.6 M	1.06	-1.76	-1.37	-8.7 M	77.3 M	97.2 M	39	43	86.3	89.7
137	1402/11/10	3,208	-1.87	368.9 M	1.1 M	0.23	0.52	5.6 M	7.1 M	6.2 M	6.3 M	12.1 M	8.6 M	-1.12	-1.69	-1.38	-96.4 M	195.1 M	96.0 M	48	58	73.0	99.2
138	1402/11/09	3,177	-3.46	1.0 B	3.2 M	0.65	1.53	5.6 M	7.0 M	6.3 M	13.8 M	13.4 M	8.7 M	-2.45	-1.91	-1.39	-336.6 M	264.7 M	99.9 M	70	53	39.2	72.7
139	1402/11/08	3,210	-3.66	1.5 B	4.6 M	1.01	2.42	7.1 M	6.7 M	6.2 M	8.4 M	11.7 M	8.1 M	-1.18	-1.74	-1.3	482.9 M	372.8 M	116.2 M	155	74	75.3	42.4
140	1402/11/07	3,277	-3.93	2.4 B	7.5 M	2.09	4.84	7.1 M	6.5 M	6.1 M	25.8 M	11.8 M	8.0 M	-3.62	-1.81	-1.32	345.1 M	389.5 M	93.2 M	240	53	69.9	55.8
141	1402/11/04	3,300	-3.82	1.6 B	4.8 M	1.74	3.53	9.0 M	7.3 M	5.8 M	6.7 M	9.8 M	6.8 M	1.34	-1.34	-1.18	580.6 M	324.0 M	73.6 M	95	41	53.2	17.2
142	1402/11/03	3,330	-4.67	1.8 B	5.3 M	2.83	4.73	6.1 M	6.7 M	5.5 M	12.8 M	9.1 M	6.8 M	-2.12	-1.36	-1.23	251.4 M	211.6 M	42.6 M	141	47	48.7	34.4
143	1402/11/02	3,380	-3.76	657.5 M	1.9 M	1.11	1.78	3.9 M	6.6 M	5.5 M	4.3 M	7.9 M	6.3 M	-1.09	-1.19	-1.15	203.8 M	160.2 M	32.4 M	103	47	61.4	30.4
144	1402/11/01	3,378	-4.66	1.0 B	3.1 M	1.96	3.05	6.0 M	7.4 M	5.8 M	5.1 M	7.9 M	6.5 M	1.17	-1.06	-1.11	566.8 M	149.9 M	34.0 M	125	35	71.2	17.0
145	1402/10/30	3,482	-1.94	989.1 M	2.8 M	2.3	2.87	17.4 M	7.4 M	5.8 M	18.1 M	8.6 M	6.4 M	-1.04	-1.15	-1.11	17.2 M	33.0 M	10.8 M	52	49	91.6	89.9
146	1402/10/27	3,500	-1.49	214.6 M	612.6 K	0.48	0.63	4.2 M	5.5 M	5.7 M	3.5 M	6.2 M	5.8 M	1.2	-1.14	-1.02	18.9 M	24.3 M	30.7 M	43	46	83.3	74.5
147	1402/10/26	3,496	-1.69	300.8 M	859.5 K	0.71	0.84	4.8 M	5.6 M	5.7 M	7.0 M	6.5 M	5.9 M	-1.46	-1.15	-1.03	-5.9 M	34.8 M	27.4 M	50	35	79.3	81.3
148	1402/10/25	3,522	-1.07	492.1 M	1.4 M	1.31	1.23	6.4 M	5.6 M	6.0 M	4.7 M	6.2 M	6.0 M	1.36	-1.1	-1.01	152.6 M	34.8 M	33.0 M	63	53	81.6	50.6
149	1402/10/24	3,513	-1.51	753.5 M	2.1 M	2.73	2.02	5.8 M	5.1 M	6.1 M	8.9 M	6.6 M	6.0 M	-1.54	-1.29	1.01	-17.5 M	-25.8 M	37.7 M	106	71	81.3	83.6
150	1402/10/23	3,523	-1.29	399.2 M	1.1 M	1.59	1.1	5.6 M	4.5 M	6.0 M	6.2 M	5.8 M	5.7 M	-1.11	-1.28	1.06	-26.5 M	-31.9 M	35.6 M	65	63	90.8	97.4
151	1402/10/20	3,532	-1.06	298.9 M	840.8 K	1.33	0.85	5.2 M	4.1 M	6.1 M	4.8 M	5.9 M	5.6 M	1.09	-1.43	1.09	71.2 M	-36.7 M	37.4 M	53	43	92.8	68.9
152	1402/10/19	3,550	-0.59	186.2 M	524.0 K	0.77	0.53	4.5 M	3.8 M	6.0 M	4.8 M	5.8 M	5.5 M	-1.06	-1.54	1.09	-5.8 M	-57.4 M	33.6 M	37	36	88.9	92.0
153	1402/10/18	3,540	-0.9	244.0 M	687.6 K	1.11	0.71	2.5 M	4.1 M	6.0 M	7.1 M	6.4 M	5.5 M	-2.83	-1.56	1.1	-150.2 M	-60.0 M	33.4 M	31	32	32.0	93.5
154	1402/10/17	3,546	-0.78	261.7 M	739.5 K	1.04	0.73	3.7 M	4.3 M	6.0 M	6.1 M	5.4 M	5.3 M	-1.62	-1.26	1.13	-48.1 M	-32.0 M	41.7 M	57	43	81.6	100.0
155	1402/10/16	3,555	-0.59	267.8 M	757.8 K	1.11	0.74	4.0 M	4.7 M	6.2 M	6.9 M	5.7 M	5.6 M	-1.71	-1.22	1.12	-50.7 M	-18.1 M	39.1 M	54	39	81.1	100.0
156	1402/10/13	3,558	-0.53	163.9 M	463.1 K	0.61	0.44	4.0 M	4.5 M	6.4 M	4.4 M	5.3 M	5.5 M	-1.11	-1.17	1.17	-32.1 M	-17.0 M	45.7 M	33	37	80.4	100.0
157	1402/10/12	3,527	-1.45	259.7 M	733.5 K	1.02	0.68	5.9 M	4.8 M	6.4 M	7.6 M	5.8 M	5.6 M	-1.3	-1.2	1.14	-18.8 M	-18.5 M	48.5 M	41	34	92.8	100.0
158	1402/10/11	3,550	-0.84	142.2 M	399.7 K	0.42	0.34	3.8 M	4.7 M	6.6 M	2.8 M	4.9 M	5.7 M	1.37	-1.03	1.16	-10.1 M	-5.5 M	57.2 M	34	50	91.7	98.7
159	1402/10/10	3,527	-1.59	421.3 M	1.2 M	1.23	0.99	5.2 M	5.9 M	6.9 M	7.7 M	5.8 M	6.4 M	-1.49	1.02	1.09	21.2 M	43.8 M	63.4 M	62	39	76.5	71.5
160	1402/10/09	3,551	-0.95	227.1 M	639.0 K	0.49	0.48	3.5 M	6.1 M	6.9 M	4.9 M	5.3 M	6.4 M	-1.41	1.15	1.08	-45.4 M	60.0 M	62.8 M	52	46	80.0	100.0
161	1402/10/06	3,545	-1.17	295.0 M	829.1 K	0.67	0.64	5.7 M	9.0 M	7.6 M	7.0 M	5.7 M	6.6 M	-1.24	1.58	1.15	-39.4 M	152.4 M	100.5 M	45	42	86.6	100.0
162	1402/10/05	3,551	-1.03	191.0 M	536.3 K	0.35	0.41	5.4 M	8.8 M	7.6 M	2.5 M	5.2 M	6.5 M	2.14	1.68	1.17	46.0 M	150.9 M	104.1 M	29	44	82.4	58.4
163	1402/10/04	3,550	-1.14	564.6 M	1.6 M	0.83	1.27	9.8 M	9.7 M	7.5 M	7.3 M	6.8 M	6.6 M	1.35	1.42	1.15	236.4 M	162.6 M	96.7 M	50	35	87.0	45.1
164	1402/10/03	3,560	-0.95	446.1 M	1.3 M	0.71	1.03	5.9 M	9.1 M	7.3 M	5.3 M	6.1 M	6.4 M	1.11	1.5	1.14	102.5 M	164.6 M	84.1 M	59	46	77.5	54.5
165	1402/10/02	3,595	0.0	839.8 M	2.3 M	1.68	2.1	20.1 M	9.5 M	7.4 M	6.9 M	6.1 M	6.4 M	2.94	1.56	1.15	416.3 M	132.2 M	79.9 M	36	45	86.3	36.7
166	1402/09/29	3,575	-0.58	177.1 M	495.8 K	0.37	0.44	3.2 M	7.0 M	6.7 M	4.4 M	5.5 M	6.2 M	-1.39	1.27	1.07	-46.7 M	50.9 M	59.8 M	34	35	60.9	87.3
167	1402/09/28	3,576	-0.56	683.0 M	1.9 M	1.81	1.77	11.4 M	7.0 M	6.8 M	11.3 M	5.2 M	6.4 M	1.01	1.36	1.07	104.4 M	59.4 M	59.3 M	39	30	64.8	49.6
168	1402/09/27	3,593	-0.06	1.3 B	3.6 M	8.92	3.8	7.7 M	5.6 M	6.5 M	4.3 M	4.0 M	6.2 M	1.78	1.39	1.06	246.5 M	36.6 M	43.8 M	63	55	37.2	18.3
169	1402/09/25	3,580	-0.42	172.4 M	481.0 K	0.77	0.51	3.5 M	3.9 M	6.4 M	4.8 M	3.6 M	6.6 M	-1.36	1.06	-1.04	-59.6 M	-9.6 M	16.3 M	21	28	42.7	77.3
170	1402/09/22	3,600	0.14	176.2 M	491.7 K	0.7	0.52	6.5 M	5.0 M	6.3 M	4.0 M	5.3 M	6.7 M	1.63	-1.07	-1.06	9.8 M	-17.9 M	16.2 M	23	35	85.2	79.6
171	1402/09/21	3,586	-0.25	58.8 M	164.4 K	0.2	0.17	2.2 M	5.0 M	6.2 M	2.2 M	5.3 M	6.7 M	1.01	-1.06	-1.08	-3.9 M	-3.4 M	14.5 M	25	27	93.4	100.0
172	1402/09/20	3,590	-0.17	174.5 M	489.0 K	0.47	0.51	4.7 M	5.3 M	6.3 M	4.2 M	6.0 M	6.9 M	1.11	-1.13	-1.1	-9.6 M	2.0 M	11.6 M	35	41	94.2	99.7
173	1402/09/19	3,583	-0.36	143.8 M	399.4 K	0.29	0.41	2.7 M	6.3 M	6.3 M	2.7 M	7.1 M	7.0 M	1.02	-1.11	-1.12	15.1 M	35.3 M	7.4 M	38	33	72.3	61.8
174	1402/09/18	3,523	-2.0	567.5 M	1.6 M	1.1	1.58	6.9 M	7.5 M	6.4 M	9.9 M	9.2 M	7.2 M	-1.44	-1.22	-1.11	-100.7 M	54.8 M	4.7 M	66	56	79.9	97.7
175	1402/09/15	3,570	-0.72	317.3 M	887.1 K	0.47	0.92	6.0 M	7.2 M	6.3 M	4.5 M	8.6 M	7.5 M	1.32	-1.21	-1.2	82.2 M	76.9 M	-12.1 M	51	49	95.9	70.0
176	1402/09/14	3,601	0.17	294.1 M	814.6 K	0.46	0.84	5.1 M	8.6 M	6.2 M	6.9 M	9.5 M	7.5 M	-1.37	-1.11	-1.22	23.1 M	202.1 M	-16.4 M	58	39	100.0	92.1
177	1402/09/13	3,631	1.2	574.4 M	1.6 M	0.96	1.65	9.6 M	8.8 M	6.2 M	9.7 M	9.3 M	7.5 M	-1.01	-1.05	-1.2	156.6 M	203.9 M	-15.3 M	60	43	100.0	72.7
178	1402/09/12	3,649	1.79	693.6 M	1.9 M	1.46	2.18	9.4 M	8.1 M	6.2 M	16.1 M	8.1 M	7.6 M	-1.72	-1.0	-1.22	113.0 M	152.3 M	-24.0 M	74	36	100.0	83.7
179	1402/09/11	3,630	1.57	725.9 M	2.0 M	1.9	2.41	5.7 M	7.3 M	5.9 M	7.8 M	5.8 M	7.1 M	-1.38	1.25	-1.2	9.6 M	126.7 M	-30.4 M	82	58	63.9	62.6
180	1402/09/08	3,600	0.93	1.1 B	3.0 M	6.23	4.23	12.2 M	7.9 M	5.9 M	8.5 M	5.1 M	7.1 M	1.43	1.55	-1.19	708.1 M	128.3 M	-36.4 M	89	44	98.6	34.0
181	1402/09/07	3,569	0.06	116.4 M	326.1 K	0.57	0.44	3.9 M	3.9 M	5.1 M	3.1 M	3.7 M	7.0 M	1.27	1.06	-1.38	32.1 M	-10.5 M	-81.2 M	27	24	91.6	64.0
182	1402/09/06	3,580	0.39	309.6 M	863.4 K	1.55	1.12	2.3 M	4.4 M	5.2 M	3.9 M	4.5 M	7.1 M	-1.75	-1.03	-1.37	-101.2 M	-28.3 M	-92.0 M	25	40	18.2	50.9
183	1402/09/05	3,570	0.11	131.9 M	369.4 K	0.51	0.47	4.0 M	4.7 M	5.4 M	3.2 M	5.2 M	7.6 M	1.25	-1.09	-1.42	-15.1 M	-48.8 M	-97.9 M	25	36	76.5	88.0
184	1402/09/04	3,532	-0.95	219.1 M	615.1 K	0.89	0.63	6.6 M	4.7 M	5.6 M	5.4 M	7.1 M	7.7 M	1.21	-1.51	-1.38	17.7 M	-106.7 M	-91.8 M	30	33	90.0	81.9
185	1402/09/01	3,522	-1.23	95.8 M	270.2 K	0.39	0.27	2.2 M	3.9 M	7.3 M	2.0 M	7.3 M	8.9 M	1.12	-1.89	-1.22	14.0 M	-122.6 M	-92.2 M	27	23	61.4	46.8
186	1402/08/30	3,520	-1.32	260.4 M	734.4 K	1.18	0.73	6.0 M	4.1 M	7.4 M	7.0 M	7.6 M	9.2 M	-1.18	-1.87	-1.24	-56.8 M	-130.1 M	-98.4 M	34	37	78.2	100.0
187	1402/08/29	3,530	-1.09	279.5 M	791.7 K	1.29	0.79	4.2 M	3.5 M	7.4 M	6.8 M	7.8 M	9.2 M	-1.63	-2.26	-1.24	-204.0 M	-131.3 M	-97.3 M	18	41	27.0	100.0
188	1402/08/28	3,548	-0.7	430.0 M	1.2 M	2.39	1.26	4.1 M	3.7 M	7.3 M	12.6 M	7.6 M	9.3 M	-3.12	-2.03	-1.27	-304.3 M	-108.9 M	-95.0 M	31	34	29.2	100.0
189	1402/08/27	3,537	-1.04	159.3 M	451.3 K	0.56	0.44	2.7 M	4.2 M	7.3 M	6.0 M	6.1 M	8.8 M	-2.24	-1.43	-1.2	-61.9 M	-56.1 M	-75.4 M	33	25	55.5	94.3
190	1402/08/24	3,541	-0.92	88.9 M	249.4 K	0.32	0.24	3.0 M	4.6 M	7.9 M	4.0 M	9.0 M	8.6 M	-1.32	-1.94	-1.1	-23.3 M	-130.9 M	-59.4 M	20	21	67.3	93.5
191	1402/08/23	3,523	-1.45	140.5 M	396.6 K	0.44	0.37	3.6 M	4.4 M	7.9 M	7.8 M	8.4 M	8.6 M	-2.15	-1.89	-1.09	-63.0 M	-127.0 M	-63.4 M	17	16	43.9	88.8
192	1402/08/22	3,544	-0.89	269.7 M	757.5 K	0.75	0.71	5.0 M	4.9 M	7.9 M	6.1 M	8.0 M	8.6 M	-1.23	-1.63	-1.09	-92.3 M	-105.5 M	-69.8 M	33	42	60.7	94.9
193	1402/08/21	3,537	-1.12	245.3 M	689.6 K	0.7	0.62	6.0 M	6.1 M	7.9 M	6.5 M	9.3 M	8.6 M	-1.07	-1.52	-1.1	-39.9 M	-90.7 M	-70.2 M	34	38	83.7	100.0
194	1402/08/20	3,560	-0.64	683.3 M	1.9 M	2.57	1.75	4.5 M	6.2 M	7.7 M	18.3 M	9.3 M	8.7 M	-4.1	-1.49	-1.13	-435.9 M	-85.8 M	-74.0 M	54	37	35.3	99.1
195	1402/08/17	3,574	-0.25	65.0 M	181.7 K	0.2	0.16	2.2 M	6.6 M	7.7 M	2.2 M	7.1 M	8.4 M	1.04	-1.08	-1.1	-4.1 M	-20.5 M	-68.6 M	27	30	93.3	99.6
196	1402/08/16	3,553	-0.84	332.8 M	928.1 K	1.03	0.8	5.8 M	7.6 M	7.7 M	6.3 M	7.9 M	8.7 M	-1.08	-1.04	-1.13	44.6 M	-57.4 M	-75.9 M	54	43	94.6	81.2
197	1402/08/15	3,589	0.14	466.4 M	1.3 M	1.42	1.06	12.0 M	8.6 M	7.8 M	12.5 M	8.1 M	9.1 M	-1.04	1.07	-1.17	-18.0 M	-102.9 M	-90.4 M	35	35	90.3	94.2
198	1402/08/14	3,597	0.33	200.3 M	560.8 K	0.59	0.44	6.9 M	6.6 M	8.1 M	6.1 M	8.2 M	9.5 M	1.13	-1.24	-1.17	-15.4 M	-143.1 M	-90.5 M	27	33	92.3	100.0
199	1402/08/13	3,586	0.0	280.4 M	786.3 K	0.47	0.6	5.2 M	6.8 M	8.0 M	8.0 M	7.9 M	9.7 M	-1.55	-1.16	-1.22	-109.5 M	-118.6 M	-97.0 M	27	31	49.8	88.9
200	1402/08/10	3,597	0.25	344.1 M	968.4 K	0.59	0.75	9.9 M	13.9 M	8.0 M	7.1 M	11.3 M	10.0 M	1.4	1.23	-1.25	-188.7 M	-95.0 M	-100.8 M	11	42	31.7	86.6
201	1402/08/09	3,593	0.11	310.8 M	869.2 K	0.54	0.67	9.1 M	12.8 M	7.7 M	7.1 M	12.1 M	10.0 M	1.29	1.06	-1.3	-182.9 M	-79.3 M	-88.7 M	14	44	41.2	100.0
202	1402/08/08	3,570	-0.67	497.0 M	1.4 M	0.96	1.1	5.8 M	12.1 M	7.6 M	12.7 M	12.4 M	10.1 M	-2.2	-1.02	-1.33	-219.0 M	-49.4 M	-78.6 M	48	39	55.9	100.0
203	1402/08/07	3,585	-0.25	259.9 M	724.9 K	0.51	0.56	7.6 M	12.6 M	7.5 M	4.5 M	11.7 M	9.8 M	1.7	1.08	-1.3	106.9 M	-37.2 M	-71.6 M	34	34	100.0	58.9
204	1402/08/06	3,570	-0.89	1.6 B	4.4 M	5.25	4.01	29.1 M	12.1 M	7.4 M	18.6 M	11.3 M	9.8 M	1.56	1.07	-1.32	8.8 M	-41.3 M	-80.9 M	47	73	87.1	86.5
205	1402/08/03	3,600	-0.17	276.8 M	782.1 K	1.01	0.72	4.2 M	6.2 M	5.8 M	10.9 M	5.6 M	8.6 M	-2.59	1.11	-1.47	-110.3 M	8.6 M	-83.8 M	23	19	35.0	74.9
206	1402/08/02	3,600	-0.28	252.9 M	715.2 K	0.83	0.66	4.7 M	6.3 M	5.9 M	5.5 M	4.8 M	8.4 M	-1.16	1.32	-1.42	-33.3 M	10.2 M	-75.3 M	22	25	40.8	53.9
207	1402/08/01	3,560	-1.44	247.1 M	693.2 K	0.77	0.64	2.2 M	6.4 M	6.0 M	8.1 M	5.7 M	8.4 M	-3.59	1.12	-1.41	-157.9 M	-21.2 M	-75.1 M	23	26	20.9	84.8
208	1402/07/30	3,589	-0.66	184.7 M	514.6 K	0.47	0.48	5.1 M	6.4 M	6.2 M	2.3 M	5.3 M	8.2 M	2.19	1.22	-1.32	86.3 M	-9.8 M	-66.8 M	32	33	88.3	41.6
209	1402/07/29	3,559	-1.58	527.3 M	1.5 M	1.28	1.43	13.6 M	5.9 M	6.1 M	3.9 M	6.2 M	8.4 M	3.52	-1.04	-1.37	258.1 M	-50.2 M	-71.8 M	28	32	72.5	23.5
210	1402/07/26	3,580	-1.02	176.8 M	492.4 K	0.42	0.47	3.3 M	3.9 M	5.8 M	5.0 M	8.1 M	8.5 M	-1.49	-2.1	-1.47	-102.1 M	-167.4 M	-86.9 M	14	30	26.4	84.2
211	1402/07/25	3,572	-1.35	399.5 M	1.1 M	0.87	1.1	5.7 M	3.7 M	5.6 M	8.9 M	8.8 M	8.7 M	-1.56	-2.39	-1.56	-190.6 M	-177.2 M	-88.9 M	32	42	45.4	93.1
212	1402/07/24	3,567	-1.55	334.5 M	929.4 K	0.57	0.93	3.3 M	4.0 M	5.4 M	5.3 M	9.7 M	8.4 M	-1.61	-2.45	-1.55	-100.6 M	-188.1 M	-82.4 M	29	37	28.4	58.5
213	1402/07/23	3,552	-2.15	514.5 M	1.4 M	0.87	1.46	3.0 M	6.8 M	5.4 M	7.1 M	12.9 M	8.5 M	-2.39	-1.89	-1.57	-115.7 M	-171.8 M	-81.2 M	33	30	19.1	41.6
214	1402/07/22	3,527	-3.16	625.0 M	1.8 M	1.08	1.8	3.8 M	7.2 M	5.6 M	13.3 M	13.1 M	8.7 M	-3.51	-1.83	-1.55	-328.1 M	-177.8 M	-89.7 M	50	39	30.2	82.7
215	1402/07/19	3,582	-1.67	238.9 M	660.4 K	0.42	0.59	1.9 M	7.8 M	5.8 M	8.7 M	13.2 M	8.6 M	-4.53	-1.7	-1.47	-151.2 M	-149.2 M	-77.2 M	21	22	16.9	80.2
216	1402/07/18	3,635	-0.49	579.8 M	1.6 M	1.11	1.5	6.2 M	7.6 M	6.1 M	12.8 M	13.1 M	9.2 M	-2.06	-1.71	-1.52	-244.7 M	-108.7 M	-99.8 M	47	42	50.4	92.6
217	1402/07/17	3,590	-2.1	965.7 M	2.7 M	2.39	2.61	15.9 M	7.6 M	6.0 M	19.9 M	11.9 M	8.7 M	-1.25	-1.56	-1.46	-19.3 M	-55.8 M	-94.3 M	45	37	74.1	76.1
218	1402/07/16	3,540	-3.83	576.4 M	1.6 M	1.63	1.4	6.0 M	5.5 M	5.6 M	10.2 M	9.3 M	8.1 M	-1.69	-1.7	-1.46	-145.9 M	-67.9 M	-89.8 M	62	51	64.6	89.9
219	1402/07/15	3,612	-2.14	550.8 M	1.5 M	1.99	1.25	6.6 M	5.4 M	6.6 M	14.1 M	8.2 M	8.4 M	-2.15	-1.52	-1.28	-185.0 M	-54.4 M	-63.1 M	49	36	58.3	91.9
220	1402/07/12	3,601	-2.52	156.3 M	433.3 K	0.53	0.32	3.4 M	4.9 M	6.9 M	4.8 M	6.3 M	8.2 M	-1.4	-1.29	-1.18	51.5 M	-27.2 M	-42.8 M	36	15	78.7	45.7
221	1402/07/10	3,628	-1.95	371.1 M	1.0 M	1.45	0.73	6.1 M	5.5 M	7.3 M	6.9 M	6.3 M	8.9 M	-1.13	-1.14	-1.22	19.8 M	-25.5 M	-52.5 M	44	36	72.1	66.7
222	1402/07/09	3,620	-2.32	368.9 M	1.0 M	1.57	0.73	4.5 M	5.4 M	7.5 M	7.6 M	6.1 M	9.4 M	-1.67	-1.13	-1.26	-79.6 M	-35.2 M	-67.5 M	46	38	56.6	78.2
223	1402/07/08	3,650	-1.62	347.0 M	948.6 K	1.78	0.67	6.2 M	6.2 M	7.7 M	6.6 M	5.4 M	9.5 M	-1.07	1.15	-1.24	-78.6 M	-17.7 M	-68.1 M	42	51	74.5	97.2
224	1402/07/05	3,698	-0.35	157.8 M	429.0 K	0.76	0.27	3.7 M	5.8 M	7.5 M	4.6 M	5.2 M	9.7 M	-1.24	1.12	-1.3	-48.9 M	-4.9 M	-77.7 M	29	34	68.1	99.1
225	1402/07/04	3,684	-0.75	244.2 M	661.0 K	1.08	0.41	7.2 M	5.9 M	8.3 M	5.6 M	5.5 M	10.2 M	1.29	1.09	-1.23	59.9 M	-3.8 M	-63.3 M	30	28	88.3	63.8
226	1402/07/03	3,710	-0.08	177.7 M	481.0 K	0.8	0.3	5.7 M	4.7 M	8.2 M	5.5 M	6.5 M	10.3 M	1.04	-1.38	-1.25	-28.6 M	-44.1 M	-69.4 M	21	27	67.3	83.4
227	1402/07/01	3,710	-0.11	265.3 M	716.8 K	1.24	0.45	9.1 M	3.9 M	8.2 M	4.5 M	5.8 M	10.3 M	2.04	-1.47	-1.26	7.9 M	-50.5 M	-74.1 M	21	41	72.1	69.1
228	1402/06/29	3,698	-0.46	140.3 M	381.9 K	0.49	0.24	4.3 M	3.3 M	8.1 M	6.7 M	6.3 M	10.5 M	-1.55	-1.88	-1.29	-15.0 M	-67.5 M	-78.2 M	29	21	89.3	100.0
229	1402/06/28	3,695	-0.59	212.6 M	578.3 K	0.61	0.36	4.2 M	3.9 M	8.1 M	5.8 M	7.4 M	10.4 M	-1.38	-1.89	-1.28	-43.4 M	-121.8 M	-83.8 M	31	30	61.3	81.7
230	1402/06/27	3,662	-1.56	333.9 M	908.1 K	0.62	0.56	3.2 M	4.7 M	8.2 M	10.4 M	8.5 M	10.5 M	-3.26	-1.81	-1.28	-141.6 M	-128.7 M	-92.8 M	60	32	57.6	100.0
231	1402/06/26	3,709	-0.32	162.4 M	439.1 K	0.28	0.27	2.2 M	5.8 M	8.2 M	3.4 M	10.1 M	10.4 M	-1.56	-1.74	-1.26	-60.5 M	-220.9 M	-93.7 M	47	48	62.8	100.0
232	1402/06/22	3,715	-0.19	217.8 M	587.7 K	0.33	0.36	3.5 M	6.3 M	8.4 M	6.7 M	10.3 M	10.5 M	-1.9	-1.64	-1.25	-76.9 M	-235.9 M	-96.9 M	39	32	63.4	98.7
233	1402/06/21	3,705	-0.46	508.2 M	1.4 M	0.59	0.87	9.2 M	6.9 M	8.5 M	10.8 M	10.1 M	10.3 M	-1.17	-1.47	-1.21	-286.5 M	-206.0 M	-96.3 M	24	47	43.6	100.0
234	1402/06/20	3,713	-0.38	535.3 M	1.5 M	0.56	0.95	6.8 M	9.1 M	8.4 M	11.1 M	10.5 M	10.1 M	-1.63	-1.16	-1.2	-77.8 M	-71.2 M	-82.0 M	67	48	85.4	99.9
235	1402/06/19	3,791	1.07	1.3 B	3.5 M	1.4	2.46	7.2 M	9.8 M	8.4 M	14.4 M	9.9 M	9.9 M	-1.99	-1.01	-1.18	-602.8 M	-11.4 M	-81.6 M	82	83	46.7	94.2
236	1402/06/18	3,748	-0.11	350.9 M	938.2 K	0.34	0.67	4.5 M	10.6 M	8.6 M	5.5 M	10.6 M	9.4 M	-1.22	-1.0	-1.09	-135.4 M	80.4 M	-53.4 M	41	58	52.7	91.3
237	1402/06/14	3,778	0.91	621.1 M	1.6 M	0.63	1.22	7.2 M	11.0 M	8.7 M	7.5 M	12.6 M	9.4 M	-1.05	-1.14	-1.08	72.4 M	51.5 M	-47.3 M	75	62	86.7	75.0
238	1402/06/13	3,876	4.03	1.5 B	4.1 M	2.02	3.54	16.1 M	11.7 M	8.6 M	12.0 M	13.3 M	9.4 M	1.34	-1.13	-1.09	387.6 M	18.6 M	-53.8 M	89	87	92.8	67.7
239	1402/06/12	3,749	0.56	1.1 B	2.9 M	1.31	2.8	10.5 M	8.8 M	7.6 M	8.0 M	13.2 M	8.7 M	1.31	-1.5	-1.15	221.3 M	-112.9 M	-72.8 M	85	84	82.6	62.2
240	1402/06/11	3,680	-1.42	1.1 B	2.9 M	1.49	2.9	10.8 M	10.3 M	7.0 M	28.2 M	15.1 M	8.7 M	-2.62	-1.46	-1.24	-144.0 M	-109.2 M	-91.0 M	73	33	73.9	87.4
241	1402/06/08	3,700	-0.88	864.5 M	2.3 M	1.48	2.54	9.3 M	9.5 M	6.5 M	17.5 M	12.5 M	7.6 M	-1.87	-1.32	-1.17	-279.7 M	-92.9 M	-72.1 M	58	47	62.7	95.1
242	1402/06/07	3,735	0.05	300.8 M	807.4 K	0.55	0.88	8.3 M	8.8 M	6.1 M	8.8 M	10.5 M	7.0 M	-1.07	-1.2	-1.14	-92.3 M	-61.5 M	-59.5 M	23	32	63.2	93.9
243	1402/06/06	3,723	-0.32	441.9 M	1.2 M	0.9	1.32	3.1 M	8.7 M	6.0 M	10.5 M	10.4 M	7.0 M	-3.36	-1.2	-1.18	-269.7 M	-57.9 M	-63.8 M	55	42	39.0	100.0
244	1402/06/05	3,685	-0.99	1.5 B	4.0 M	5.87	5.5	15.3 M	9.7 M	6.3 M	13.5 M	9.7 M	6.8 M	1.13	-1.01	-1.08	239.9 M	-29.5 M	-49.7 M	95	90	96.8	80.8
245	1402/06/04	3,700	-0.62	502.1 M	1.4 M	2.34	2.02	6.4 M	4.3 M	4.8 M	9.8 M	7.2 M	6.0 M	-1.52	-1.67	-1.24	-62.5 M	-121.9 M	-66.3 M	51	40	65.4	77.9
246	1402/06/01	3,672	-1.4	170.8 M	463.5 K	0.8	0.7	1.3 M	2.8 M	4.5 M	4.9 M	6.7 M	5.6 M	-3.83	-2.42	-1.24	-122.8 M	-141.6 M	-64.9 M	22	31	16.3	88.2
247	1402/05/31	3,662	-1.69	153.8 M	418.6 K	0.71	0.63	5.2 M	3.0 M	4.5 M	6.7 M	6.4 M	5.6 M	-1.3	-2.15	-1.23	-74.3 M	-141.9 M	-58.2 M	13	21	43.7	92.1
248	1402/05/30	3,661	-1.74	150.6 M	407.5 K	0.68	0.6	1.5 M	3.0 M	4.5 M	5.4 M	5.7 M	5.5 M	-3.53	-1.87	-1.22	-127.7 M	-140.1 M	-52.9 M	15	28	15.2	100.0
249	1402/05/29	3,655	-1.98	276.3 M	752.6 K	1.27	1.07	3.4 M	3.8 M	4.6 M	7.9 M	5.8 M	5.5 M	-2.34	-1.51	-1.19	-222.2 M	-114.5 M	-47.0 M	16	35	19.5	99.9
250	1402/05/28	3,644	-2.41	308.8 M	844.6 K	1.28	1.12	3.0 M	4.3 M	4.8 M	8.1 M	5.6 M	5.5 M	-2.7	-1.29	-1.16	-161.0 M	-83.9 M	-38.7 M	41	35	40.0	92.2
251	1402/05/25	3,659	-2.06	174.3 M	473.6 K	0.69	0.57	2.3 M	6.0 M	5.1 M	4.1 M	5.5 M	5.8 M	-1.83	1.08	-1.13	-124.3 M	-59.6 M	-35.6 M	22	42	28.7	100.0
252	1402/05/24	3,685	-1.42	181.0 M	490.6 K	0.74	0.54	4.6 M	6.7 M	5.3 M	3.7 M	5.7 M	6.2 M	1.25	1.16	-1.17	-65.2 M	-37.5 M	-41.5 M	22	45	56.4	92.4
253	1402/05/23	3,660	-2.14	167.0 M	453.6 K	0.69	0.42	6.0 M	6.1 M	5.2 M	6.2 M	5.9 M	6.8 M	-1.04	1.03	-1.31	0.0	-35.9 M	-63.5 M	28	27	100.0	100.0
254	1402/05/22	3,691	-1.36	260.0 M	702.3 K	1.07	0.66	5.7 M	5.7 M	5.0 M	6.4 M	5.0 M	7.9 M	-1.13	1.13	-1.59	-68.8 M	-34.4 M	-110.2 M	33	40	72.4	98.8
255	1402/05/21	3,705	-1.07	432.5 M	1.2 M	1.47	1.06	9.7 M	5.1 M	4.8 M	7.3 M	5.0 M	7.8 M	1.32	1.01	-1.64	-39.8 M	-48.9 M	-108.5 M	33	49	74.0	83.2
256	1402/05/18	3,711	-0.91	227.9 M	609.3 K	0.75	0.52	6.5 M	4.7 M	4.7 M	5.1 M	4.6 M	8.0 M	1.29	1.03	-1.71	-13.5 M	5.9 M	-123.1 M	29	40	83.1	89.0
257	1402/05/17	3,684	-1.66	144.2 M	388.9 K	0.42	0.32	2.4 M	4.4 M	4.7 M	3.9 M	4.7 M	8.4 M	-1.62	-1.06	-1.8	-57.4 M	2.8 M	-144.1 M	33	35	55.4	95.2
258	1402/05/16	3,711	-0.96	149.0 M	400.1 K	0.39	0.32	3.9 M	4.6 M	4.7 M	2.3 M	5.6 M	8.5 M	1.73	-1.2	-1.81	7.4 M	-21.4 M	-152.1 M	29	47	76.5	71.5
259	1402/05/15	3,700	-1.31	265.2 M	715.9 K	0.74	0.56	2.5 M	5.2 M	4.9 M	6.4 M	6.5 M	9.0 M	-2.62	-1.24	-1.83	-141.5 M	-20.5 M	-156.4 M	29	33	26.9	80.2
260	1402/05/14	3,757	0.13	690.5 M	1.9 M	2.85	1.46	5.8 M	5.1 M	5.0 M	5.3 M	6.3 M	9.0 M	1.1	-1.24	-1.79	234.2 M	-10.4 M	-154.1 M	99	65	83.7	49.8
261	1402/05/10	3,701	-1.41	266.0 M	714.9 K	1.27	0.46	4.2 M	4.2 M	4.9 M	5.6 M	6.0 M	9.3 M	-1.31	-1.41	-1.89	-28.7 M	-64.2 M	-167.8 M	47	41	74.9	85.7
262	1402/05/09	3,742	-0.4	339.3 M	912.6 K	1.96	0.48	4.2 M	3.9 M	5.2 M	10.3 M	5.7 M	9.5 M	-2.48	-1.47	-1.83	-178.5 M	-56.4 M	-166.2 M	34	31	41.8	94.5
263	1402/05/08	3,700	-1.49	329.5 M	872.4 K	2.04	0.4	7.3 M	3.9 M	5.1 M	6.4 M	4.6 M	9.5 M	1.15	-1.19	-1.86	11.8 M	-14.1 M	-184.3 M	45	50	100.0	96.4
264	1402/05/07	3,735	-0.61	178.9 M	483.7 K	0.81	0.19	2.3 M	3.5 M	5.1 M	5.6 M	4.5 M	9.6 M	-2.37	-1.31	-1.9	-90.7 M	-18.5 M	-199.4 M	35	31	46.0	96.6
265	1402/05/04	3,748	-0.29	99.2 M	266.5 K	0.29	0.09	2.0 M	4.3 M	5.1 M	2.6 M	5.0 M	9.8 M	-1.34	-1.15	-1.93	-34.7 M	-11.8 M	-213.4 M	33	38	65.0	100.0
266	1402/05/03	3,686	-1.97	101.8 M	274.3 K	0.22	0.09	2.7 M	5.8 M	5.1 M	3.7 M	7.2 M	10.1 M	-1.37	-1.24	-1.98	10.0 M	-24.3 M	-220.9 M	38	25	100.0	90.2
267	1402/05/02	3,732	-0.74	164.1 M	436.2 K	0.27	0.13	4.1 M	6.2 M	5.1 M	3.9 M	8.2 M	10.6 M	1.04	-1.31	-2.08	33.2 M	-75.1 M	-251.2 M	35	28	86.6	66.4
268	1402/05/01	3,718	-1.14	252.3 M	675.9 K	0.3	0.2	6.5 M	5.9 M	5.1 M	7.1 M	9.7 M	10.7 M	-1.08	-1.63	-2.08	-10.3 M	-182.5 M	-275.5 M	32	31	82.6	86.7
269	1402/04/31	3,749	-0.48	493.3 M	1.3 M	0.65	0.39	5.9 M	5.2 M	5.1 M	6.7 M	12.6 M	11.0 M	-1.12	-2.41	-2.16	-57.0 M	-367.2 M	-290.0 M	52	55	62.6	74.2
270	1402/04/28	3,690	-2.02	720.2 M	1.9 M	0.94	0.57	7.8 M	4.6 M	5.0 M	10.5 M	12.5 M	11.2 M	-1.35	-2.69	-2.22	-97.5 M	-362.8 M	-301.3 M	75	65	81.3	94.8
271	1402/04/27	3,865	2.38	713.9 M	1.9 M	0.95	0.58	5.8 M	4.2 M	4.9 M	9.4 M	12.5 M	11.0 M	-1.62	-2.95	-2.23	-243.8 M	-409.6 M	-300.3 M	81	76	65.9	100.0
272	1402/04/26	3,720	-2.11	809.7 M	2.2 M	1.23	0.68	3.9 M	4.1 M	5.2 M	13.3 M	13.3 M	11.2 M	-3.4	-3.25	-2.14	-503.7 M	-447.7 M	-288.1 M	75	60	36.2	98.4
273	1402/04/25	3,740	-2.81	1.4 B	3.7 M	2.7	1.18	3.6 M	4.1 M	5.3 M	24.5 M	12.2 M	10.9 M	-6.8	-2.94	-2.05	-934.3 M	-390.4 M	-265.6 M	115	55	30.4	98.7
274	1402/04/24	3,810	-1.06	196.9 M	523.5 K	0.34	0.16	2.3 M	5.2 M	5.6 M	4.5 M	9.5 M	10.0 M	-1.93	-1.84	-1.78	-35.0 M	-219.3 M	-210.0 M	70	44	82.2	100.0
275	1402/04/21	3,789	-1.99	654.4 M	1.7 M	1.19	0.52	6.4 M	6.0 M	6.1 M	10.4 M	9.9 M	10.2 M	-1.62	-1.65	-1.68	-331.4 M	-231.4 M	-208.3 M	47	61	46.1	96.8
276	1402/04/20	3,784	-2.37	740.5 M	1.9 M	0.8	0.58	5.9 M	5.6 M	6.6 M	12.6 M	9.8 M	10.7 M	-2.16	-1.76	-1.62	-434.0 M	-173.0 M	-191.7 M	51	58	40.3	98.9
277	1402/04/19	3,811	-1.8	409.5 M	1.1 M	0.29	0.31	4.0 M	6.1 M	6.6 M	7.4 M	9.1 M	10.5 M	-1.86	-1.5	-1.58	-217.4 M	-85.8 M	-190.4 M	48	55	46.9	100.0
278	1402/04/18	3,830	-1.42	625.2 M	1.6 M	0.34	0.47	7.4 M	5.9 M	6.9 M	11.6 M	9.7 M	10.5 M	-1.57	-1.65	-1.53	-78.5 M	-150.4 M	-189.4 M	74	54	87.4	100.0
279	1402/04/17	3,858	-0.69	491.1 M	1.3 M	0.22	0.36	5.7 M	5.6 M	6.6 M	7.7 M	9.3 M	9.9 M	-1.34	-1.66	-1.5	-95.7 M	-192.4 M	-184.1 M	69	64	80.5	99.9
280	1402/04/14	3,850	-0.93	551.1 M	1.4 M	0.2	0.4	4.7 M	5.3 M	6.6 M	10.0 M	10.0 M	9.8 M	-2.14	-1.87	-1.49	-39.4 M	-247.6 M	-208.7 M	90	46	76.0	83.2
281	1402/04/13	3,900	1.27	2.7 B	6.8 M	0.94	2.01	8.1 M	5.3 M	6.7 M	9.1 M	10.2 M	9.9 M	-1.12	-1.93	-1.48	2.1 M	-276.5 M	-218.2 M	73	65	22.4	22.3
282	1402/04/12	3,935	2.66	2.9 B	7.4 M	1.22	2.4	3.7 M	4.1 M	6.5 M	10.6 M	11.6 M	10.1 M	-2.86	-2.8	-1.54	-540.7 M	-396.4 M	-232.1 M	69	75	8.9	27.8
283	1402/04/11	3,907	1.85	2.7 B	7.0 M	1.38	2.45	5.7 M	4.5 M	6.7 M	8.9 M	11.3 M	9.9 M	-1.57	-2.51	-1.48	-288.6 M	-378.7 M	-206.3 M	67	75	14.1	24.8
284	1402/04/10	3,815	-0.91	2.5 B	6.4 M	1.56	2.39	4.4 M	4.3 M	6.5 M	11.6 M	12.6 M	10.1 M	-2.66	-2.93	-1.54	-371.5 M	-381.0 M	-206.9 M	56	53	9.9	25.0
285	1402/04/07	3,825	-1.32	3.0 B	7.9 M	2.84	3.18	3.9 M	4.4 M	6.6 M	11.7 M	12.7 M	10.0 M	-2.96	-2.85	-1.53	-183.6 M	-363.2 M	-205.3 M	60	36	7.8	13.9
286	1402/04/06	3,850	-1.33	2.7 B	7.0 M	4.07	2.95	2.9 M	4.8 M	6.5 M	17.4 M	11.6 M	10.3 M	-5.95	-2.41	-1.58	-597.8 M	-342.1 M	-233.6 M	63	45	6.8	28.8
287	1402/04/05	3,856	-1.25	825.2 M	2.1 M	1.36	0.86	5.5 M	6.5 M	6.5 M	9.8 M	10.7 M	10.3 M	-1.79	-1.65	-1.59	-452.2 M	-222.5 M	-250.6 M	64	82	42.4	97.2
288	1402/04/04	3,851	-1.56	785.0 M	2.0 M	1.44	0.8	4.6 M	6.6 M	6.5 M	14.4 M	10.5 M	10.3 M	-3.15	-1.59	-1.59	-300.2 M	-142.9 M	-257.1 M	98	52	56.8	95.1
289	1402/04/03	3,880	-0.97	593.8 M	1.5 M	1.01	0.57	5.3 M	7.6 M	6.5 M	12.2 M	8.9 M	10.1 M	-2.29	-1.17	-1.57	-282.3 M	-47.4 M	-260.0 M	57	48	51.3	98.9
290	1402/03/31	3,880	-1.02	454.7 M	1.2 M	0.6	0.41	6.0 M	8.8 M	6.4 M	7.2 M	8.8 M	10.1 M	-1.21	-1.0	-1.59	-77.9 M	9.0 M	-266.7 M	63	63	82.9	100.0
291	1402/03/30	3,920	-0.13	698.7 M	1.8 M	0.87	0.61	13.2 M	10.4 M	6.4 M	11.5 M	10.9 M	10.3 M	1.15	-1.05	-1.6	0.0	24.6 M	-269.8 M	53	61	100.0	100.0
292	1402/03/29	3,850	-2.09	478.6 M	1.2 M	0.54	0.34	6.0 M	9.2 M	6.5 M	8.1 M	10.4 M	10.2 M	-1.36	-1.14	-1.57	-54.3 M	-56.8 M	-276.8 M	71	59	88.7	100.0
293	1402/03/28	3,860	-2.03	504.8 M	1.3 M	0.55	0.33	8.7 M	10.0 M	7.0 M	6.1 M	10.5 M	11.8 M	1.44	-1.06	-1.69	177.4 M	-85.4 M	-415.1 M	58	54	100.0	64.9
294	1402/03/27	3,917	-0.68	832.5 M	2.1 M	0.84	0.44	10.7 M	8.5 M	7.1 M	10.4 M	9.4 M	11.9 M	1.03	-1.11	-1.68	0.0	-115.5 M	-451.0 M	78	80	100.0	100.0
295	1402/03/24	3,968	0.86	1.3 B	3.3 M	1.42	0.67	12.6 M	7.6 M	8.6 M	16.4 M	9.0 M	13.0 M	-1.3	-1.18	-1.52	0.0	-233.1 M	-278.5 M	105	81	100.0	100.0
296	1402/03/23	3,944	0.08	907.6 M	2.3 M	0.94	0.45	6.3 M	6.1 M	8.5 M	9.4 M	8.1 M	13.0 M	-1.5	-1.32	-1.53	-407.0 M	-279.0 M	-228.7 M	80	97	55.2	100.0
297	1402/03/22	3,851	-2.78	931.1 M	2.4 M	1.01	0.45	10.5 M	6.1 M	8.6 M	9.4 M	8.7 M	13.1 M	1.11	-1.43	-1.53	-197.4 M	-252.8 M	-159.7 M	70	99	78.8	100.0
298	1402/03/21	3,806	-4.3	645.4 M	1.7 M	0.64	0.3	4.0 M	5.8 M	8.7 M	4.0 M	8.4 M	13.2 M	-1.0	-1.45	-1.51	26.7 M	-218.2 M	-166.8 M	122	115	75.1	70.9
299	1402/03/20	3,926	-1.9	1.1 B	2.9 M	1.1	0.5	5.8 M	5.8 M	8.9 M	8.2 M	10.0 M	13.5 M	-1.42	-1.73	-1.51	-588.0 M	-283.5 M	-146.5 M	93	137	47.7	100.0
300	1402/03/17	3,910	-2.59	953.1 M	2.4 M	0.84	0.4	6.0 M	5.8 M	9.0 M	10.4 M	10.5 M	13.7 M	-1.73	-1.81	-1.53	-229.2 M	-233.8 M	-145.4 M	121	92	76.0	100.0
301	1402/03/16	3,973	-1.63	1.2 B	3.0 M	0.93	0.46	6.0 M	5.6 M	9.2 M	12.9 M	11.4 M	13.9 M	-2.13	-2.05	-1.51	-275.9 M	-338.0 M	-124.1 M	150	92	76.7	100.0
302	1402/03/13	3,968	-2.05	780.2 M	2.0 M	0.54	0.28	7.4 M	5.4 M	9.7 M	7.9 M	11.7 M	14.5 M	-1.06	-2.18	-1.49	-24.4 M	-470.4 M	-127.4 M	102	99	96.9	100.0
303	1402/03/10	3,917	-3.92	1.1 B	2.9 M	0.77	0.4	4.3 M	5.2 M	10.2 M	12.1 M	11.9 M	14.6 M	-2.82	-2.26	-1.44	-300.0 M	-581.8 M	79.3 M	147	77	55.5	82.0
304	1402/03/09	4,002	-2.1	1.1 B	2.8 M	0.7	0.39	5.9 M	5.4 M	10.4 M	10.0 M	11.2 M	14.5 M	-1.7	-2.08	-1.39	-339.4 M	-593.6 M	184.6 M	138	115	70.4	100.0
305	1402/03/08	3,990	-2.99	1.5 B	3.6 M	0.88	0.47	4.9 M	5.3 M	10.6 M	15.0 M	11.3 M	14.6 M	-3.04	-2.13	-1.38	-750.5 M	-608.8 M	263.6 M	143	97	48.5	100.0
306	1402/03/07	4,028	-3.68	2.0 B	5.0 M	1.27	0.64	5.1 M	5.7 M	11.6 M	13.2 M	10.8 M	14.7 M	-2.6	-1.9	-1.27	-937.9 M	-486.6 M	540.1 M	205	150	52.5	100.0
307	1402/03/06	4,053	-3.77	1.6 B	3.9 M	0.62	0.49	6.2 M	6.4 M	11.9 M	9.9 M	10.0 M	14.6 M	-1.61	-1.56	-1.22	-580.9 M	-327.0 M	686.7 M	150	152	58.1	94.6
308	1402/03/03	4,130	-2.48	1.4 B	3.3 M	0.48	0.42	5.1 M	7.7 M	12.1 M	9.1 M	14.3 M	14.5 M	-1.77	-1.84	-1.2	-359.4 M	-775.2 M	762.2 M	194	149	72.5	98.8
309	1402/03/02	4,150	-2.61	1.9 B	4.5 M	0.44	0.58	5.3 M	8.3 M	12.2 M	10.7 M	14.5 M	14.5 M	-2.01	-1.74	-1.19	-415.3 M	-811.5 M	779.1 M	275	176	77.9	100.0
310	1402/03/01	4,191	-1.96	1.7 B	4.0 M	0.38	0.52	7.0 M	11.6 M	12.3 M	11.4 M	16.8 M	14.5 M	-1.63	-1.44	-1.17	-139.4 M	-38.4 M	796.0 M	221	148	91.7	100.0
311	1402/02/31	4,318	0.91	1.6 B	3.9 M	0.35	0.51	9.3 M	11.5 M	12.4 M	9.0 M	16.8 M	14.4 M	1.03	-1.46	-1.16	-140.1 M	189.0 M	799.1 M	162	183	91.5	100.0
312	1402/02/30	4,272	-4.98	6.7 B	15.7 M	1.66	2.28	10.8 M	11.2 M	12.4 M	24.6 M	17.4 M	14.5 M	-2.28	-1.55	-1.17	-2.8 B	411.6 M	792.3 M	363	274	58.1	100.0
313	1402/02/27	4,390	-4.15	2.9 B	6.5 M	0.72	0.98	8.6 M	11.3 M	12.3 M	11.8 M	14.9 M	13.5 M	-1.37	-1.32	-1.1	-541.1 M	907.9 M	925.3 M	269	242	80.9	99.8
314	1402/02/12	6,300	1.61	12.8 B	20.6 M	3.22	3.59	14.9 M	11.6 M	12.3 M	20.0 M	15.3 M	13.5 M	-1.34	-1.32	-1.1	3.5 B	1.1 B	957.5 M	758	394	88.4	61.5
315	1402/02/11	6,270	1.62	3.8 B	6.1 M	0.92	1.1	8.7 M	9.5 M	11.8 M	13.3 M	13.3 M	12.6 M	-1.53	-1.4	-1.07	997.2 M	299.5 M	805.3 M	432	208	100.0	73.5
316	1402/02/10	6,320	4.81	3.7 B	5.9 M	0.75	1.1	9.1 M	10.2 M	12.0 M	13.3 M	13.8 M	12.5 M	-1.46	-1.35	-1.05	973.0 M	139.1 M	755.9 M	403	203	99.1	72.8
317	1402/02/09	6,150	4.95	5.0 B	8.2 M	0.96	1.62	11.1 M	11.7 M	12.1 M	12.7 M	15.6 M	12.5 M	-1.14	-1.33	-1.03	-340.1 M	-123.8 M	699.6 M	283	274	63.1	69.9
318	1402/02/06	5,850	0.17	2.6 B	4.5 M	0.51	0.9	10.7 M	12.5 M	12.0 M	13.0 M	16.0 M	12.4 M	-1.21	-1.27	-1.04	432.1 M	766.4 M	711.2 M	231	157	93.5	77.1
319	1402/02/05	5,780	-2.2	4.3 B	7.3 M	0.82	1.54	8.9 M	12.9 M	12.0 M	14.0 M	15.6 M	12.3 M	-1.57	-1.21	-1.03	-564.7 M	1.0 B	714.4 M	352	264	73.2	86.4
320	1402/02/04	5,780	-3.67	4.1 B	6.9 M	0.71	1.5	11.9 M	13.5 M	12.1 M	15.7 M	15.8 M	12.4 M	-1.32	-1.17	-1.03	194.9 M	1.4 B	718.2 M	324	233	94.6	89.9
321	1402/01/30	5,940	-4.04	7.5 B	12.4 M	1.47	3.02	15.1 M	17.0 M	12.1 M	20.8 M	16.2 M	12.0 M	-1.38	1.05	1.01	-341.2 M	2.3 B	678.7 M	417	319	84.3	88.8
322	1402/01/29	6,180	4.39	7.0 B	11.3 M	1.49	1.45	14.3 M	17.3 M	11.7 M	13.7 M	12.9 M	10.9 M	1.05	1.33	1.07	4.1 B	2.8 B	690.0 M	488	210	100.0	41.2
323	1402/01/28	6,040	4.86	3.6 B	6.0 M	0.89	0.79	13.5 M	17.7 M	11.2 M	10.7 M	12.0 M	10.5 M	1.26	1.47	1.07	1.8 B	2.1 B	494.3 M	267	168	100.0	49.9
324	1402/01/27	5,810	4.87	4.6 B	7.9 M	1.38	1.02	12.1 M	17.1 M	11.0 M	14.6 M	11.4 M	10.6 M	-1.2	1.5	1.04	1.2 B	1.8 B	382.2 M	317	178	83.5	56.5
325	1402/01/26	5,540	4.86	6.2 B	11.3 M	2.92	1.5	62.9 M	16.5 M	10.8 M	19.8 M	10.2 M	12.1 M	3.17	1.62	-1.12	4.8 B	1.5 B	90.9 M	99	73	99.9	23.2
326	1402/01/22	5,390	4.99	3.1 B	5.8 M	1.88	0.77	15.1 M	10.4 M	8.7 M	8.5 M	8.8 M	13.2 M	1.78	1.17	-1.52	2.0 B	549.3 M	-321.0 M	205	130	100.0	35.6
327	1402/01/21	5,221	4.99	3.7 B	7.1 M	3.43	0.94	13.4 M	8.5 M	8.5 M	10.4 M	8.9 M	14.1 M	1.29	-1.05	-1.67	929.3 M	95.4 M	-488.4 M	254	238	92.9	67.6
328	1402/01/20	5,051	1.83	864.3 M	1.7 M	0.86	0.22	5.8 M	6.3 M	7.9 M	6.8 M	8.1 M	14.9 M	-1.17	-1.28	-1.88	-20.2 M	-122.8 M	-606.2 M	146	128	97.7	100.0
329	1402/01/19	5,027	1.93	1.4 B	2.7 M	1.41	0.34	6.6 M	6.2 M	8.6 M	9.4 M	8.4 M	15.4 M	-1.43	-1.35	-1.79	-78.9 M	-98.0 M	-571.0 M	197	146	94.3	100.0
330	1402/01/16	5,003	1.83	1.0 B	2.0 M	1.06	0.25	7.5 M	6.2 M	9.2 M	7.6 M	7.9 M	16.1 M	-1.02	-1.26	-1.74	-77.0 M	-1.0 M	-604.3 M	123	131	92.3	100.0
331	1402/01/15	4,980	1.67	908.0 M	1.8 M	0.88	0.22	5.5 M	6.3 M	9.5 M	9.0 M	8.3 M	16.5 M	-1.64	-1.32	-1.74	-276.3 M	16.4 M	-603.1 M	115	101	69.6	100.0
332	1402/01/14	5,019	3.02	1.0 B	2.0 M	0.98	0.24	6.1 M	6.7 M	9.6 M	7.5 M	9.0 M	16.8 M	-1.23	-1.36	-1.75	-161.7 M	41.0 M	-626.9 M	136	132	82.0	98.1
333	1402/01/09	4,998	3.07	723.3 M	1.4 M	0.64	0.17	5.3 M	6.8 M	10.3 M	8.4 M	10.1 M	17.2 M	-1.59	-1.47	-1.68	103.9 M	51.8 M	-552.6 M	137	74	100.0	85.6
334	1402/01/08	4,990	3.33	1.2 B	2.4 M	0.96	0.29	6.8 M	7.6 M	10.9 M	7.2 M	10.2 M	17.2 M	-1.06	-1.35	-1.58	405.9 M	130.3 M	-558.3 M	152	87	86.3	52.4
335	1402/01/07	5,013	4.24	845.8 M	1.7 M	0.57	0.2	7.8 M	7.8 M	11.2 M	9.5 M	13.0 M	17.4 M	-1.21	-1.68	-1.55	9.9 M	-48.8 M	-611.6 M	108	88	100.0	98.8
336	1402/01/06	4,949	3.38	1.3 B	2.7 M	0.94	0.32	7.4 M	8.5 M	11.3 M	12.6 M	12.8 M	17.9 M	-1.7	-1.5	-1.58	-152.8 M	-169.8 M	-665.3 M	153	102	86.7	98.3
337	1402/01/05	4,910	3.59	1.0 B	2.0 M	0.1	0.25	7.1 M	9.1 M	11.6 M	12.1 M	13.0 M	17.7 M	-1.7	-1.42	-1.52	-107.9 M	-162.2 M	-667.1 M	126	83	88.7	99.5
338	1401/12/28	4,880	3.83	1.2 B	2.4 M	0.12	0.29	8.9 M	9.6 M	11.9 M	8.7 M	11.5 M	17.7 M	1.02	-1.2	-1.49	496.2 M	-101.4 M	-668.7 M	119	65	91.6	48.8
339	1401/12/27	4,820	4.56	1.9 B	3.9 M	0.19	0.49	7.7 M	10.1 M	12.1 M	27.7 M	12.4 M	17.7 M	-3.61	-1.22	-1.47	-489.6 M	-287.6 M	-701.5 M	113	49	45.6	71.3
340	1401/12/21	5,260	1.15	2.1 B	3.9 M	0.18	0.48	12.2 M	10.2 M	12.4 M	10.8 M	18.1 M	17.5 M	1.13	-1.78	-1.41	-594.9 M	-1.1 B	-726.8 M	111	181	65.3	93.9
341	1401/12/20	5,180	-0.38	1.1 B	2.1 M	0.09	0.26	10.2 M	8.9 M	12.3 M	13.3 M	27.3 M	19.1 M	-1.3	-3.07	-1.56	-114.9 M	-1.7 B	-817.8 M	95	82	89.3	99.9
342	1401/12/16	5,310	3.11	44.2 B	84.9 M	13.1	21.87	9.0 M	11.6 M	12.3 M	5.2 M	30.5 M	19.0 M	1.74	-2.63	-1.55	196.4 M	-1.9 B	-825.7 M	77	96	1.6	1.1
343	1401/12/15	5,230	1.95	1.2 B	2.4 M	0.33	0.62	12.2 M	11.7 M	12.4 M	14.5 M	34.2 M	19.6 M	-1.19	-2.92	-1.59	-435.1 M	-2.3 B	-839.9 M	57	78	56.4	91.6
344	1401/12/14	5,210	2.76	5.1 B	9.9 M	1.46	2.85	5.7 M	14.9 M	12.1 M	53.3 M	34.7 M	19.7 M	-9.42	-2.33	-1.63	-4.6 B	-2.0 B	-831.8 M	56	92	6.3	97.0
345	1401/12/13	5,110	-0.89	3.7 B	7.4 M	1.17	2.34	5.6 M	16.7 M	12.4 M	54.7 M	25.5 M	17.6 M	-9.74	-1.53	-1.43	-3.5 B	-1.3 B	-635.4 M	47	68	7.1	99.7
346	1401/12/10	5,154	-0.14	3.0 B	5.9 M	1.07	2.0	34.4 M	16.2 M	12.6 M	29.7 M	18.9 M	15.7 M	1.16	-1.17	-1.24	-1.4 B	-578.8 M	-481.4 M	34	85	38.5	83.0
347	1401/12/09	5,185	0.72	3.6 B	6.9 M	1.33	2.59	8.8 M	13.5 M	11.5 M	20.9 M	16.3 M	14.5 M	-2.37	-1.21	-1.26	-1.4 B	-458.6 M	-439.9 M	61	94	15.1	55.0
348	1401/12/08	5,167	0.51	3.3 B	6.4 M	1.41	2.68	24.2 M	14.9 M	11.6 M	15.0 M	14.5 M	13.8 M	1.61	1.03	-1.19	683.7 M	91.6 M	-383.6 M	71	69	52.0	31.3
349	1401/12/07	5,107	1.03	3.6 B	7.0 M	2.02	3.3	15.6 M	13.9 M	10.5 M	17.6 M	13.9 M	13.6 M	-1.13	1.0	-1.3	-745.4 M	-47.3 M	-431.4 M	125	153	53.4	73.9
350	1401/12/06	5,149	3.87	2.7 B	5.3 M	1.73	2.75	11.5 M	12.9 M	9.5 M	13.7 M	12.0 M	13.0 M	-1.2	1.07	-1.37	-52.5 M	-30.3 M	-412.8 M	143	123	60.5	62.5
351	1401/12/03	4,951	-0.1	958.1 M	1.9 M	0.69	1.01	2.6 M	12.7 M	8.9 M	13.0 M	12.8 M	12.5 M	-4.96	-1.01	-1.41	-753.4 M	-232.4 M	-405.4 M	40	66	10.9	89.6
352	1401/12/02	4,990	1.46	2.6 B	5.3 M	2.83	3.0	17.1 M	13.6 M	9.6 M	9.8 M	11.8 M	12.2 M	1.75	1.16	-1.27	1.3 B	-119.8 M	-365.2 M	114	64	73.8	23.6
353	1401/12/01	5,078	3.91	1.6 B	3.2 M	2.4	1.8	16.9 M	10.7 M	9.0 M	12.1 M	11.3 M	12.3 M	1.39	-1.06	-1.37	-10.8 M	-412.8 M	-425.2 M	84	118	88.0	88.7
354	1401/11/30	4,902	0.27	851.9 M	1.7 M	1.17	0.95	6.1 M	6.8 M	9.3 M	10.2 M	10.4 M	12.4 M	-1.67	-1.53	-1.34	-660.3 M	-442.5 M	-399.7 M	30	83	21.5	99.0
355	1401/11/26	4,890	-0.02	1.5 B	3.0 M	1.55	1.59	8.2 M	7.3 M	9.7 M	19.3 M	12.2 M	12.6 M	-2.36	-1.68	-1.29	-1.1 B	-509.6 M	-358.4 M	52	77	28.6	100.0
356	1401/11/25	4,887	-0.04	366.4 M	744.9 K	0.37	0.38	7.3 M	6.9 M	10.9 M	5.9 M	16.7 M	12.9 M	1.24	-2.42	-1.18	-190.3 M	-780.2 M	-296.2 M	24	62	48.0	100.0
357	1401/11/24	4,890	-0.02	287.6 M	591.6 K	0.3	0.29	5.1 M	6.6 M	10.7 M	5.9 M	17.2 M	12.8 M	-1.15	-2.62	-1.2	-139.4 M	-796.3 M	-278.2 M	29	49	51.5	100.0
358	1401/11/23	4,887	-0.1	292.5 M	599.7 K	0.3	0.27	6.1 M	6.6 M	11.1 M	6.5 M	17.9 M	13.2 M	-1.07	-2.71	-1.19	-159.4 M	-786.2 M	-268.0 M	22	45	45.5	100.0
359	1401/11/19	4,900	0.18	1.2 B	2.5 M	1.19	1.17	9.1 M	5.8 M	11.8 M	18.5 M	19.4 M	13.6 M	-2.04	-3.37	-1.15	-995.5 M	-808.9 M	-251.5 M	25	66	18.6	100.0
360	1401/11/18	4,899	0.02	2.6 B	5.4 M	4.08	2.74	7.1 M	7.1 M	11.5 M	39.5 M	19.6 M	13.0 M	-5.6	-2.78	-1.13	-2.4 B	-741.9 M	-203.7 M	33	67	8.8	100.0
361	1401/11/17	4,777	-2.69	476.9 M	993.1 K	0.68	0.5	5.6 M	7.7 M	11.4 M	7.5 M	12.2 M	11.8 M	-1.33	-1.58	-1.03	-271.1 M	-334.2 M	-82.9 M	28	57	33.1	89.9
362	1401/11/16	4,768	-2.99	196.8 M	412.6 K	0.26	0.2	4.9 M	7.3 M	11.3 M	6.1 M	12.5 M	11.9 M	-1.25	-1.71	-1.05	-88.6 M	-385.1 M	-69.1 M	22	32	55.0	100.0
363	1401/11/12	4,827	-1.91	362.1 M	747.2 K	0.44	0.36	1.9 M	7.6 M	11.3 M	12.0 M	12.2 M	11.9 M	-6.46	-1.6	-1.05	-273.1 M	-427.0 M	-64.1 M	27	27	13.8	89.2
364	1401/11/11	4,900	-0.67	1.4 B	2.9 M	2.03	1.47	10.9 M	8.0 M	11.3 M	19.6 M	12.0 M	11.8 M	-1.8	-1.49	-1.04	-660.2 M	-426.9 M	-51.6 M	60	67	45.8	92.0
365	1401/11/10	4,880	-1.37	768.8 M	1.6 M	1.21	0.74	10.3 M	6.5 M	11.2 M	11.9 M	10.0 M	11.3 M	-1.16	-1.53	-1.01	-378.0 M	-369.4 M	-17.7 M	36	63	48.0	97.2
366	1401/11/09	4,806	-3.32	805.0 M	1.7 M	1.22	0.69	5.2 M	5.9 M	11.1 M	9.9 M	8.7 M	11.3 M	-1.92	-1.49	-1.02	-525.6 M	-274.7 M	-306.4 K	54	81	34.7	100.0
367	1401/11/08	4,930	-1.06	511.6 M	1.1 M	0.66	0.42	7.4 M	8.4 M	12.5 M	7.8 M	8.5 M	12.1 M	-1.05	-1.02	1.03	-298.1 M	-159.6 M	68.3 M	29	66	41.7	100.0
368	1401/11/05	4,934	-1.12	591.8 M	1.2 M	0.56	0.47	6.5 M	9.6 M	13.2 M	10.8 M	9.2 M	12.3 M	-1.65	1.04	1.07	-272.4 M	-74.9 M	128.9 M	49	55	54.0	100.0
369	1401/11/04	5,000	0.22	849.6 M	1.7 M	0.75	0.66	4.5 M	12.4 M	13.8 M	9.8 M	10.3 M	12.2 M	-2.17	1.21	1.13	-372.9 M	79.4 M	173.6 M	43	58	22.7	66.6
370	1401/11/03	5,000	0.26	470.5 M	939.0 K	0.31	0.36	6.1 M	13.3 M	13.9 M	5.6 M	10.7 M	11.8 M	1.09	1.24	1.17	95.4 M	187.2 M	194.3 M	77	67	99.8	79.5
371	1401/11/02	5,000	0.16	960.5 M	1.9 M	0.65	0.76	16.0 M	15.8 M	13.9 M	9.0 M	13.9 M	11.9 M	1.78	1.14	1.17	49.9 M	204.4 M	189.8 M	60	101	100.0	94.8
372	1401/11/01	5,000	0.24	1.1 B	2.2 M	0.73	0.92	12.3 M	14.2 M	13.6 M	10.7 M	13.5 M	12.0 M	1.15	1.05	1.13	125.6 M	228.4 M	179.8 M	91	93	100.0	88.8
373	1401/10/28	4,977	-0.14	1.9 B	3.9 M	1.31	1.65	18.3 M	14.6 M	13.6 M	14.7 M	14.4 M	12.0 M	1.24	1.02	1.13	499.2 M	216.2 M	172.4 M	106	98	100.0	74.3
374	1401/10/27	4,950	-0.54	1.2 B	2.4 M	0.88	1.04	12.6 M	14.8 M	13.2 M	11.9 M	14.9 M	11.8 M	1.06	-1.01	1.12	165.9 M	150.2 M	161.8 M	94	86	98.3	84.5
375	1401/10/26	5,020	1.15	2.4 B	4.9 M	2.22	2.3	18.4 M	13.6 M	13.1 M	22.9 M	13.9 M	11.8 M	-1.25	-1.02	1.11	181.4 M	109.1 M	154.2 M	132	98	100.0	92.5
376	1401/10/24	4,886	-1.79	720.5 M	1.5 M	0.68	0.71	7.3 M	11.2 M	12.4 M	6.2 M	11.4 M	11.0 M	1.16	-1.02	1.13	169.8 M	72.8 M	138.2 M	99	88	99.7	76.2
377	1401/10/21	4,978	0.0	1.3 B	2.7 M	1.42	1.33	15.1 M	11.4 M	12.6 M	15.2 M	12.6 M	11.1 M	-1.01	-1.1	1.14	64.7 M	39.8 M	129.2 M	84	79	96.0	91.1
378	1401/10/20	5,000	0.73	1.7 B	3.5 M	2.4	1.85	19.9 M	10.3 M	12.3 M	17.1 M	11.3 M	10.7 M	1.16	-1.1	1.15	169.0 M	29.4 M	127.3 M	86	90	98.4	88.7
379	1401/10/19	4,980	0.26	649.0 M	1.3 M	0.89	0.72	6.5 M	8.0 M	11.6 M	7.2 M	9.6 M	10.1 M	-1.11	-1.19	1.15	-39.7 M	-9.3 M	118.1 M	94	90	93.9	100.0
380	1401/10/18	5,009	1.07	1.0 B	2.1 M	1.03	1.19	9.2 M	8.6 M	11.9 M	11.7 M	10.1 M	10.1 M	-1.27	-1.17	1.18	0.0	2.4 M	118.4 M	112	88	100.0	100.0
381	1401/10/17	5,030	1.74	691.5 M	1.4 M	0.44	0.81	7.9 M	9.2 M	12.1 M	11.6 M	10.3 M	9.8 M	-1.48	-1.13	1.23	5.0 M	-3.7 M	115.1 M	88	59	100.0	99.3
382	1401/10/14	4,990	1.13	564.4 M	1.1 M	0.32	0.64	8.3 M	13.7 M	12.3 M	8.1 M	13.0 M	9.7 M	1.02	1.06	1.27	12.5 M	164.6 M	101.9 M	68	68	100.0	97.8
383	1401/10/13	4,970	1.02	687.0 M	1.4 M	0.38	0.81	8.2 M	16.6 M	12.4 M	9.5 M	13.6 M	9.7 M	-1.17	1.22	1.28	-24.2 M	344.8 M	107.1 M	81	72	96.5	100.0
384	1401/10/12	5,050	3.08	734.8 M	1.5 M	0.38	0.89	9.2 M	19.5 M	12.6 M	9.2 M	13.6 M	9.6 M	1.0	1.44	1.32	18.8 M	474.0 M	104.6 M	80	78	100.0	97.4
385	1401/10/11	4,901	1.34	2.3 B	4.7 M	1.51	3.29	10.3 M	20.3 M	12.7 M	11.4 M	12.3 M	9.5 M	-1.1	1.65	1.33	-30.4 M	478.4 M	98.4 M	221	203	98.7	100.0
386	1401/10/10	4,898	4.99	3.5 B	7.1 M	3.73	6.32	30.8 M	24.6 M	13.1 M	23.9 M	11.7 M	8.8 M	1.29	2.11	1.49	846.4 M	485.6 M	98.6 M	112	109	100.0	75.5
387	1401/10/07	4,821	4.99	1.5 B	3.1 M	2.31	2.94	91.9 M	17.1 M	9.9 M	12.0 M	7.0 M	7.0 M	7.63	2.45	1.41	913.6 M	286.4 M	56.3 M	14	31	87.0	25.2
388	1401/10/05	4,782	4.98	758.0 M	1.6 M	1.11	1.17	84.2 M	10.8 M	8.5 M	4.4 M	6.3 M	7.1 M	19.14	1.71	1.19	621.7 M	99.1 M	10.7 M	9	31	100.0	18.0
389	1401/10/04	4,728	5.0	1.2 B	2.6 M	2.07	1.69	10.3 M	8.0 M	7.5 M	4.8 M	6.9 M	7.4 M	2.16	1.16	1.01	40.9 M	32.3 M	-32.1 M	54	108	45.6	42.2
390	1401/10/03	4,546	1.09	519.2 M	1.1 M	0.95	0.74	5.8 M	8.2 M	7.2 M	6.3 M	9.3 M	7.9 M	-1.07	-1.13	-1.09	5.6 M	26.7 M	-41.7 M	75	69	84.3	83.2
391	1401/09/30	4,528	0.71	484.7 M	1.1 M	1.0	0.7	7.4 M	8.6 M	7.3 M	12.4 M	10.3 M	8.3 M	-1.67	-1.19	-1.14	-149.7 M	-1.8 M	-60.1 M	45	39	69.1	100.0
392	1401/09/29	4,515	0.42	114.3 M	253.9 K	0.2	0.16	5.0 M	8.4 M	7.1 M	5.9 M	8.7 M	8.5 M	-1.19	-1.04	-1.2	-23.1 M	26.0 M	-75.3 M	18	19	78.1	98.2
393	1401/09/28	4,500	0.16	947.8 M	2.1 M	1.95	1.41	9.9 M	8.5 M	7.0 M	8.8 M	8.6 M	8.9 M	1.12	-1.02	-1.27	287.9 M	36.1 M	-94.8 M	64	39	66.8	36.4
394	1401/09/27	4,530	0.91	755.7 M	1.7 M	2.11	1.14	10.6 M	7.6 M	6.6 M	12.4 M	8.0 M	8.7 M	-1.16	-1.06	-1.31	12.9 M	-24.7 M	-112.5 M	64	54	90.2	88.5
395	1401/09/26	4,499	0.2	392.7 M	875.8 K	1.31	0.52	6.4 M	6.2 M	6.0 M	8.9 M	6.0 M	8.8 M	-1.4	1.03	-1.45	-137.2 M	-33.8 M	-136.6 M	40	44	65.1	100.0
396	1401/09/23	4,500	0.25	210.3 M	466.6 K	0.64	0.27	5.6 M	5.9 M	5.9 M	5.0 M	5.1 M	11.5 M	1.11	1.17	-1.95	-10.5 M	-19.8 M	-240.1 M	36	42	95.0	100.0
397	1401/09/22	4,510	0.51	502.0 M	1.1 M	1.26	0.65	7.9 M	5.9 M	5.8 M	7.5 M	5.8 M	12.1 M	1.06	1.02	-2.1	27.4 M	-69.5 M	-261.7 M	61	61	96.4	91.0
398	1401/09/21	4,471	-0.4	567.1 M	1.3 M	1.86	0.75	4.3 M	5.2 M	5.6 M	4.5 M	5.0 M	12.7 M	-1.05	1.06	-2.28	-16.1 M	-51.7 M	-284.7 M	30	32	22.7	25.6
399	1401/09/20	4,490	0.02	107.0 M	239.0 K	0.33	0.14	4.4 M	5.2 M	6.0 M	2.8 M	5.0 M	13.0 M	1.55	1.03	-2.18	-32.6 M	-63.2 M	-288.5 M	17	38	69.5	100.0
400	1401/09/19	4,500	0.25	113.3 M	253.2 K	0.35	0.14	3.3 M	5.0 M	5.9 M	3.7 M	5.9 M	13.7 M	-1.11	-1.17	-2.31	-67.0 M	-77.7 M	-306.2 M	14	31	40.8	100.0
401	1401/09/16	4,480	-0.24	347.4 M	777.1 K	1.02	0.42	5.2 M	4.9 M	5.8 M	8.9 M	5.5 M	14.9 M	-1.72	-1.12	-2.55	-259.3 M	-69.5 M	-344.3 M	17	39	25.4	100.0
402	1401/09/15	4,464	-0.76	833.3 M	1.9 M	2.59	1.02	8.1 M	6.1 M	5.7 M	4.1 M	6.2 M	14.7 M	1.97	-1.03	-2.59	116.3 M	-17.7 M	-342.0 M	25	21	24.3	10.4
403	1401/09/14	4,490	-0.2	121.6 M	271.7 K	0.12	0.1	3.0 M	7.8 M	5.7 M	4.9 M	8.2 M	14.5 M	-1.62	-1.05	-2.55	-73.6 M	-40.8 M	-353.2 M	16	25	39.5	100.0
404	1401/09/13	4,500	0.0	203.4 M	453.9 K	0.14	0.17	4.1 M	7.9 M	8.8 M	6.4 M	9.1 M	14.2 M	-1.55	-1.16	-1.62	-105.1 M	-72.7 M	-256.3 M	24	32	48.3	100.0
405	1401/09/12	4,478	-0.49	93.1 M	207.7 K	0.06	0.08	3.2 M	7.8 M	8.8 M	2.5 M	9.6 M	13.7 M	1.31	-1.23	-1.56	-26.0 M	-81.8 M	-255.0 M	21	38	72.1	100.0
406	1401/09/09	4,500	0.02	457.4 M	1.0 M	0.28	0.37	7.9 M	8.1 M	8.5 M	12.0 M	11.7 M	13.7 M	-1.53	-1.45	-1.61	0.0	-149.4 M	-263.8 M	58	38	100.0	100.0
407	1401/09/08	4,572	2.12	764.5 M	1.7 M	0.48	0.56	12.4 M	7.2 M	8.3 M	11.8 M	12.5 M	13.3 M	1.05	-1.73	-1.6	600.0 K	-240.0 M	-271.1 M	58	61	94.0	93.9
408	1401/09/07	4,470	-0.33	3.4 B	7.7 M	3.86	2.93	5.8 M	4.6 M	7.7 M	10.8 M	13.9 M	13.3 M	-1.85	-3.0	-1.72	-233.2 M	-322.6 M	-295.8 M	36	41	6.1	12.9
409	1401/09/06	4,479	-0.29	2.8 B	6.1 M	6.15	2.57	4.5 M	4.2 M	7.6 M	9.7 M	12.9 M	13.1 M	-2.15	-3.07	-1.74	-150.5 M	-289.4 M	-295.7 M	31	30	5.1	10.5
410	1401/09/05	4,480	-0.27	577.7 M	1.3 M	0.74	0.54	6.5 M	3.7 M	7.8 M	13.4 M	14.2 M	13.0 M	-2.07	-3.8	-1.67	-364.0 M	-353.2 M	-288.5 M	33	43	37.0	100.0
411	1401/09/02	4,480	-0.31	545.5 M	1.2 M	0.7	0.45	2.9 M	2.7 M	7.8 M	17.6 M	26.8 M	12.7 M	-6.09	-10.03	-1.63	-453.1 M	-721.8 M	-298.7 M	32	31	16.9	100.0
412	1401/09/01	4,480	-0.36	464.9 M	1.0 M	0.58	0.34	2.5 M	2.7 M	7.9 M	21.1 M	25.8 M	12.7 M	-8.46	-9.56	-1.6	-412.5 M	-719.5 M	-313.0 M	21	22	11.3	100.0
413	1401/08/30	4,480	-0.36	124.1 M	276.4 K	0.15	0.08	3.8 M	3.6 M	8.0 M	4.3 M	24.6 M	12.3 M	-1.13	-6.78	-1.54	-67.1 M	-723.5 M	-314.3 M	15	29	45.9	100.0
414	1401/08/29	4,480	-0.38	528.6 M	1.2 M	0.61	0.34	2.3 M	5.4 M	8.0 M	16.0 M	25.0 M	13.4 M	-7.06	-4.66	-1.68	-469.1 M	-728.7 M	-383.6 M	26	33	11.2	99.9
415	1401/08/28	4,529	-0.09	2.2 B	5.0 M	3.62	1.52	2.1 M	5.8 M	8.0 M	72.4 M	24.7 M	13.1 M	-34.15	-4.24	-1.64	-2.2 B	-712.1 M	-373.7 M	18	31	1.7	100.0
416	1401/08/25	4,534	-0.07	537.6 M	1.2 M	0.9	0.36	3.0 M	5.7 M	8.0 M	14.9 M	17.0 M	11.2 M	-4.98	-3.01	-1.4	-441.7 M	-436.4 M	-289.0 M	32	36	17.8	100.0
417	1401/08/24	4,530	-0.22	591.7 M	1.3 M	0.99	0.4	7.2 M	5.6 M	8.1 M	16.9 M	15.2 M	11.0 M	-2.33	-2.71	-1.35	-432.3 M	-390.9 M	-279.2 M	22	35	26.9	100.0
418	1401/08/23	4,528	-0.31	367.8 M	814.0 K	0.18	0.25	14.5 M	5.7 M	7.9 M	10.2 M	12.9 M	10.6 M	1.42	-2.27	-1.34	-93.0 M	-326.0 M	-268.5 M	19	36	74.7	100.0
419	1401/08/22	4,525	-0.61	611.8 M	1.4 M	0.31	0.41	5.0 M	12.5 M	7.6 M	16.1 M	12.3 M	10.4 M	-3.21	1.02	-1.36	-386.4 M	65.5 M	-267.7 M	45	38	36.8	100.0
420	1401/08/21	4,540	-0.55	1.0 B	2.3 M	0.54	0.68	3.9 M	12.9 M	7.7 M	26.1 M	10.1 M	10.3 M	-6.77	1.28	-1.34	-828.6 M	127.1 M	-286.7 M	49	39	18.5	100.0
421	1401/08/18	4,568	-0.04	399.9 M	885.6 K	0.21	0.26	3.8 M	12.4 M	7.9 M	8.3 M	7.6 M	10.2 M	-2.2	1.62	-1.28	-214.3 M	252.3 M	-278.7 M	49	48	46.4	100.0
422	1401/08/17	4,560	0.0	605.5 M	1.3 M	0.25	0.39	6.4 M	12.9 M	8.1 M	8.1 M	7.2 M	10.4 M	-1.27	1.79	-1.29	-107.5 M	266.0 M	-285.7 M	67	66	71.1	88.8
423	1401/08/16	4,665	3.28	7.9 B	17.3 M	8.65	6.76	27.9 M	13.1 M	7.9 M	10.1 M	7.5 M	10.3 M	2.77	1.74	-1.3	1.9 B	188.9 M	-282.7 M	104	103	36.9	13.2
424	1401/08/15	4,455	-1.42	264.9 M	589.5 K	0.27	0.21	5.5 M	3.1 M	4.4 M	3.9 M	6.6 M	10.5 M	1.41	-2.14	-2.37	-78.4 M	-230.2 M	-399.1 M	34	68	70.4	100.0
425	1401/08/14	4,461	-1.35	397.2 M	884.8 K	0.39	0.31	3.2 M	4.0 M	4.3 M	6.6 M	7.7 M	12.0 M	-2.04	-1.94	-2.8	-202.9 M	-215.8 M	-479.6 M	60	60	48.9	100.0
426	1401/08/11	4,470	-1.24	408.3 M	910.8 K	0.25	0.28	2.6 M	4.2 M	4.5 M	4.9 M	8.3 M	12.6 M	-1.88	-1.97	-2.8	-145.9 M	-288.9 M	-502.0 M	30	46	18.9	54.7
427	1401/08/10	4,500	-1.32	3.0 B	6.6 M	1.74	2.16	1.8 M	5.0 M	5.2 M	10.8 M	10.4 M	12.3 M	-5.94	-2.08	-2.39	-492.8 M	-407.4 M	-474.6 M	32	51	1.9	18.4
428	1401/08/09	4,490	-1.64	426.5 M	944.3 K	0.18	0.29	2.0 M	5.5 M	5.3 M	7.6 M	10.0 M	12.7 M	-3.76	-1.83	-2.38	-230.7 M	-396.5 M	-492.5 M	36	40	17.0	71.1
429	1401/08/08	4,528	-0.72	661.7 M	1.4 M	0.27	0.39	10.5 M	6.4 M	5.5 M	8.9 M	14.0 M	13.1 M	1.18	-2.19	-2.39	-6.6 M	-641.2 M	-537.8 M	35	42	55.3	56.3
430	1401/08/07	4,610	1.19	628.6 M	1.4 M	0.25	0.35	2.9 M	4.3 M	5.1 M	8.7 M	14.0 M	13.3 M	-2.98	-3.26	-2.6	-568.3 M	-694.0 M	-560.0 M	12	69	5.6	96.0
431	1401/08/04	4,395	-4.87	3.4 B	7.5 M	1.85	2.13	6.2 M	4.3 M	5.5 M	14.5 M	14.7 M	14.1 M	-2.33	-3.43	-2.58	-738.8 M	-682.9 M	-605.8 M	37	67	6.7	28.4
432	1401/08/03	4,629	0.02	3.6 B	7.8 M	2.92	2.39	2.8 M	3.2 M	5.6 M	8.8 M	13.8 M	14.0 M	-3.2	-4.35	-2.5	-438.3 M	-584.5 M	-578.3 M	17	55	1.3	13.4
433	1401/08/02	4,629	-0.02	3.9 B	8.5 M	7.91	2.91	4.8 M	2.9 M	6.3 M	30.4 M	13.4 M	14.1 M	-6.3	-4.66	-2.24	-1.5 B	-540.3 M	-564.3 M	20	51	2.4	39.3
434	1401/08/01	4,634	-0.13	889.0 M	1.9 M	1.66	0.67	2.6 M	2.7 M	6.3 M	8.5 M	7.5 M	13.3 M	-3.23	-2.83	-2.09	-270.2 M	-264.9 M	-510.6 M	23	39	6.8	37.2
435	1401/07/30	4,630	-0.37	640.1 M	1.4 M	0.98	0.48	3.3 M	2.8 M	6.5 M	10.6 M	8.9 M	13.3 M	-3.22	-3.12	-2.05	-512.7 M	-364.1 M	-499.9 M	18	54	9.2	89.3
436	1401/07/27	4,600	-1.08	299.3 M	649.8 K	0.4	0.22	1.9 M	4.0 M	6.5 M	8.2 M	10.8 M	13.2 M	-4.22	-2.68	-2.04	-247.2 M	-395.4 M	-485.7 M	12	33	7.8	90.4
437	1401/07/26	4,600	-1.18	419.6 M	912.0 K	0.59	0.32	1.9 M	4.6 M	6.6 M	6.0 M	11.7 M	13.3 M	-3.1	-2.53	-2.02	-216.9 M	-416.9 M	-486.5 M	30	46	13.8	65.4
438	1401/07/25	4,600	-1.25	229.8 M	499.1 K	0.28	0.17	3.7 M	4.8 M	6.7 M	3.8 M	11.3 M	13.4 M	-1.02	-2.38	-2.01	-77.6 M	-382.8 M	-483.8 M	20	40	32.3	66.1
439	1401/07/24	4,626	-1.17	1.1 B	2.4 M	1.02	0.84	3.5 M	5.5 M	7.0 M	13.1 M	13.1 M	13.8 M	-3.76	-2.39	-1.99	-766.0 M	-459.9 M	-505.3 M	21	64	6.7	76.3
440	1401/07/23	4,590	-2.53	1.2 B	2.6 M	1.16	0.94	7.2 M	5.1 M	7.0 M	20.6 M	16.6 M	13.9 M	-2.86	-3.22	-1.99	-669.1 M	-644.5 M	-487.7 M	33	44	19.7	75.0
441	1401/07/20	4,641	-1.74	820.9 M	1.8 M	0.45	0.64	5.5 M	5.0 M	7.2 M	13.8 M	16.0 M	13.5 M	-2.51	-3.2	-1.87	-354.9 M	-640.7 M	-468.4 M	41	42	27.6	70.8
442	1401/07/19	4,680	-0.95	224.2 M	478.9 K	0.11	0.17	3.5 M	6.1 M	7.2 M	4.6 M	13.3 M	13.4 M	-1.31	-2.18	-1.85	-46.6 M	-489.5 M	-470.8 M	51	49	79.0	99.8
443	1401/07/18	4,700	-0.76	825.9 M	1.8 M	0.38	0.65	7.1 M	6.4 M	7.6 M	14.0 M	15.2 M	13.4 M	-1.97	-2.38	-1.77	-462.9 M	-650.4 M	-468.5 M	51	59	44.0	100.0
444	1401/07/17	4,750	0.08	2.4 B	5.1 M	0.88	2.05	3.6 M	6.2 M	7.4 M	25.4 M	15.7 M	13.1 M	-7.0	-2.55	-1.77	-1.7 B	-785.2 M	-455.4 M	67	76	10.1	80.1
445	1401/07/16	4,749	-0.02	1.0 B	2.2 M	0.34	0.89	6.4 M	6.4 M	7.7 M	17.0 M	13.1 M	12.1 M	-2.68	-2.03	-1.57	-650.2 M	-537.4 M	-377.5 M	29	49	18.0	81.5
446	1401/07/12	4,787	1.42	4.7 B	9.9 M	2.18	5.09	8.6 M	7.2 M	7.6 M	4.8 M	14.4 M	11.3 M	1.78	-1.99	-1.49	401.4 M	-704.1 M	-345.7 M	95	86	17.4	8.8
447	1401/06/27	6,960	-0.29	1.7 B	2.5 M	0.54	1.28	5.3 M	6.8 M	7.4 M	16.6 M	16.7 M	11.6 M	-3.11	-2.45	-1.57	-851.4 M	-822.4 M	-367.9 M	58	70	18.2	68.4
448	1401/06/23	7,090	2.01	2.7 B	3.9 M	0.94	2.14	5.1 M	10.2 M	8.3 M	16.5 M	15.5 M	11.3 M	-3.22	-1.53	-1.36	-1.1 B	-683.6 M	-336.2 M	23	76	4.4	46.3
449	1401/06/22	6,950	-0.29	7.3 B	10.5 M	4.57	6.51	2.1 M	10.4 M	8.7 M	13.6 M	14.7 M	10.3 M	-6.46	-1.42	-1.19	-449.9 M	-532.4 M	-262.7 M	25	37	0.7	6.9
450	1401/06/21	6,940	-0.72	3.6 B	5.1 M	3.29	3.62	11.4 M	10.9 M	9.0 M	20.2 M	13.9 M	10.0 M	-1.77	-1.28	-1.11	-1.5 B	-453.7 M	-249.2 M	38	95	12.1	53.5
451	1401/06/20	6,960	-0.43	523.4 M	750.3 K	0.49	0.53	8.7 M	9.7 M	8.8 M	12.0 M	10.2 M	9.2 M	-1.38	-1.04	-1.05	-190.1 M	-202.6 M	-204.5 M	36	42	59.7	96.0
452	1401/06/19	7,000	0.14	1.8 B	2.6 M	2.28	1.96	21.3 M	9.7 M	8.6 M	11.2 M	10.3 M	9.1 M	1.9	-1.06	-1.05	-157.5 M	-217.2 M	-209.3 M	29	69	34.0	42.7
453	1401/06/16	7,000	0.29	1.2 B	1.7 M	1.54	1.24	6.3 M	5.9 M	8.1 M	11.8 M	9.6 M	9.0 M	-1.88	-1.62	-1.12	-380.8 M	-218.1 M	-224.8 M	22	44	11.9	44.8
454	1401/06/15	7,010	0.57	960.8 M	1.4 M	1.37	1.07	6.1 M	7.0 M	7.9 M	7.0 M	10.4 M	9.4 M	-1.15	-1.49	-1.19	-56.4 M	-243.7 M	-242.1 M	31	35	19.8	25.7
455	1401/06/14	6,990	0.43	1.0 B	1.4 M	1.51	1.15	3.5 M	6.9 M	8.0 M	7.3 M	12.0 M	9.4 M	-2.1	-1.74	-1.18	-228.3 M	-315.1 M	-241.0 M	18	40	6.2	28.9
456	1401/06/13	7,000	0.72	468.7 M	668.5 K	0.66	0.54	8.3 M	8.2 M	8.4 M	13.2 M	12.2 M	9.5 M	-1.59	-1.49	-1.14	-263.0 M	-326.3 M	-228.5 M	24	35	42.4	98.5
457	1401/06/12	6,960	0.14	399.1 M	570.4 K	0.56	0.44	5.3 M	7.8 M	8.3 M	8.8 M	12.1 M	9.3 M	-1.66	-1.55	-1.13	-162.2 M	-354.0 M	-217.1 M	44	45	58.3	99.0
458	1401/06/09	7,030	1.44	924.3 M	1.3 M	1.46	1.01	12.4 M	8.7 M	8.3 M	14.1 M	11.6 M	9.3 M	-1.14	-1.33	-1.13	-508.7 M	-321.8 M	-238.8 M	24	57	32.2	87.2
459	1401/06/08	7,000	1.16	716.2 M	1.0 M	1.17	0.74	6.1 M	7.1 M	8.0 M	15.9 M	9.9 M	9.5 M	-2.59	-1.4	-1.19	-413.5 M	-260.2 M	-253.2 M	44	43	37.7	95.4
460	1401/06/07	7,030	1.88	823.2 M	1.2 M	1.46	0.86	12.7 M	7.2 M	8.0 M	9.9 M	8.9 M	9.5 M	1.28	-1.25	-1.19	-284.2 M	-203.6 M	-270.5 M	26	62	40.1	74.7
461	1401/06/06	7,000	1.6	664.6 M	956.4 K	1.38	0.71	6.4 M	6.2 M	7.8 M	12.1 M	7.5 M	9.6 M	-1.88	-1.21	-1.23	-401.2 M	-149.7 M	-274.5 M	41	55	39.6	100.0
462	1401/06/05	7,010	1.89	451.1 M	644.8 K	0.67	0.48	9.0 M	6.2 M	7.8 M	6.7 M	6.3 M	9.5 M	1.35	-1.01	-1.21	-1.6 M	-78.0 M	-265.0 M	39	53	77.8	78.2
463	1401/06/02	7,010	2.04	503.6 M	722.4 K	0.64	0.52	3.5 M	8.3 M	8.1 M	6.3 M	8.0 M	9.6 M	-1.82	1.03	-1.18	-200.7 M	-121.4 M	-267.1 M	42	55	28.8	68.7
464	1401/06/01	7,000	2.19	616.8 M	885.6 K	0.39	0.64	6.5 M	9.6 M	9.4 M	9.7 M	7.5 M	10.0 M	-1.48	1.27	-1.06	-130.3 M	-14.3 M	-259.2 M	51	48	54.1	75.2
465	1401/05/31	7,140	4.69	580.5 M	824.7 K	0.35	0.6	5.7 M	10.3 M	9.3 M	4.3 M	7.3 M	9.9 M	1.33	1.41	-1.06	-14.7 M	-24.3 M	-264.1 M	57	79	55.6	58.1
466	1401/05/30	6,880	0.88	266.6 M	390.8 K	0.16	0.28	6.7 M	10.8 M	9.5 M	5.6 M	8.3 M	10.2 M	1.19	1.31	-1.08	-42.8 M	-139.3 M	-274.1 M	33	47	83.4	99.4
467	1401/05/29	6,800	0.59	1.4 B	2.0 M	0.9	1.45	15.2 M	10.7 M	9.4 M	12.0 M	8.5 M	10.4 M	1.26	1.26	-1.1	-218.5 M	-188.0 M	-278.2 M	71	108	78.8	94.8
468	1401/05/26	6,930	3.74	1.1 B	1.6 M	0.71	1.19	10.2 M	8.7 M	8.6 M	5.7 M	7.9 M	10.5 M	1.79	1.11	-1.21	334.5 M	-237.8 M	-306.0 M	108	135	100.0	69.7
469	1401/05/25	6,690	4.86	4.5 B	6.7 M	7.07	6.12	11.2 M	6.4 M	8.2 M	7.6 M	11.1 M	10.9 M	1.47	-1.73	-1.34	-179.8 M	-450.2 M	-333.2 M	46	91	11.6	15.6
470	1401/05/24	6,530	2.67	739.1 M	1.1 M	1.31	1.07	4.2 M	4.7 M	7.8 M	10.1 M	11.6 M	11.0 M	-2.4	-2.46	-1.42	-590.0 M	-421.0 M	-336.2 M	20	67	11.3	91.1
471	1401/05/23	6,430	1.1	414.1 M	646.7 K	0.79	0.61	4.0 M	7.3 M	7.7 M	8.0 M	12.2 M	11.0 M	-2.0	-1.68	-1.42	-286.4 M	-298.7 M	-324.0 M	24	48	23.1	92.3
472	1401/05/22	6,400	0.79	555.1 M	869.3 K	0.82	0.73	4.9 M	7.4 M	7.9 M	11.1 M	11.9 M	10.9 M	-2.28	-1.61	-1.39	-467.5 M	-248.5 M	-319.1 M	18	50	15.8	100.0
473	1401/05/19	6,400	0.95	1.1 B	1.8 M	1.85	1.49	4.0 M	7.1 M	7.8 M	26.9 M	11.4 M	11.9 M	-6.69	-1.61	-1.53	-727.3 M	-274.0 M	-394.4 M	40	33	14.1	77.6
474	1401/05/18	6,410	1.1	176.9 M	275.7 K	0.2	0.22	7.5 M	7.4 M	7.8 M	5.4 M	10.8 M	12.0 M	1.4	-1.46	-1.53	-34.0 M	-287.9 M	-418.4 M	19	33	80.8	100.0
475	1401/05/15	6,400	1.11	511.9 M	796.6 K	0.57	0.58	16.4 M	7.0 M	7.5 M	12.4 M	12.5 M	12.1 M	1.32	-1.78	-1.62	21.8 M	-433.3 M	-451.1 M	27	34	86.7	82.5
476	1401/05/12	6,400	1.27	238.5 M	370.9 K	0.26	0.27	5.3 M	5.0 M	7.1 M	5.3 M	12.4 M	13.1 M	1.01	-2.5	-1.83	-35.6 M	-510.3 M	-539.7 M	32	39	71.5	86.5
477	1401/05/11	6,400	1.59	1.3 B	2.1 M	1.73	1.55	2.7 M	5.2 M	7.1 M	9.8 M	12.7 M	13.0 M	-3.66	-2.45	-1.84	-594.7 M	-545.3 M	-551.9 M	19	66	3.8	48.7
478	1401/05/10	6,330	0.48	824.6 M	1.3 M	1.02	0.99	1.7 M	8.0 M	7.3 M	21.1 M	12.9 M	13.1 M	-12.22	-1.6	-1.8	-796.9 M	-435.3 M	-547.9 M	16	39	3.4	100.0
479	1401/05/09	6,340	0.79	1.5 B	2.4 M	2.57	1.91	6.2 M	13.4 M	7.3 M	14.2 M	11.8 M	12.7 M	-2.31	1.13	-1.73	-761.2 M	-284.3 M	-537.1 M	38	70	15.6	66.3
480	1401/05/08	6,330	0.8	551.4 M	872.0 K	0.97	0.69	6.3 M	13.0 M	7.5 M	12.3 M	10.3 M	12.4 M	-1.95	1.26	-1.67	-363.2 M	-177.8 M	-517.4 M	30	45	34.1	100.0
481	1401/05/05	6,340	1.12	384.4 M	606.9 K	0.71	0.47	6.4 M	12.7 M	7.5 M	8.0 M	9.8 M	12.1 M	-1.25	1.29	-1.62	-210.8 M	-148.2 M	-511.7 M	27	48	45.1	100.0
482	1401/05/04	6,330	1.12	561.9 M	889.6 K	0.94	0.7	19.7 M	12.5 M	7.5 M	9.8 M	10.0 M	12.1 M	2.02	1.25	-1.63	-44.3 M	-131.0 M	-531.6 M	23	51	80.7	88.6
483	1401/05/03	6,320	1.28	1.0 B	1.6 M	1.94	1.35	28.5 M	10.4 M	6.8 M	13.1 M	11.2 M	12.1 M	2.17	-1.08	-1.78	-41.9 M	-276.9 M	-549.0 M	35	79	96.0	100.0
484	1401/05/02	6,280	0.64	378.0 M	602.7 K	0.54	0.47	4.1 M	4.8 M	5.3 M	7.1 M	9.6 M	11.8 M	-1.72	-2.02	-2.23	-228.9 M	-310.6 M	-557.0 M	36	53	39.4	100.0
485	1401/05/01	6,310	1.12	487.3 M	776.9 K	0.72	0.61	6.8 M	5.3 M	5.3 M	9.4 M	9.7 M	12.1 M	-1.38	-1.84	-2.29	-215.0 M	-312.5 M	-602.9 M	40	52	55.9	100.0
486	1401/04/29	6,290	0.8	222.3 M	353.9 K	0.32	0.27	4.2 M	4.2 M	5.1 M	8.2 M	9.7 M	12.1 M	-1.95	-2.31	-2.38	-125.0 M	-338.6 M	-617.8 M	23	27	43.8	100.0
487	1401/04/28	6,250	0.16	847.2 M	1.4 M	0.89	1.0	3.9 M	4.7 M	5.1 M	15.7 M	9.3 M	12.1 M	-4.05	-1.99	-2.38	-773.6 M	-351.3 M	-637.0 M	19	54	8.7	100.0
488	1401/04/26	6,270	0.48	711.5 M	1.1 M	0.66	0.85	2.8 M	4.9 M	5.3 M	6.1 M	12.2 M	12.4 M	-2.21	-2.51	-2.32	-210.3 M	-591.3 M	-648.5 M	15	41	5.9	35.4
489	1401/04/25	6,250	0.32	1.2 B	1.9 M	1.19	1.35	6.2 M	4.9 M	5.4 M	7.5 M	14.6 M	12.2 M	-1.21	-2.98	-2.26	-238.8 M	-790.9 M	-645.7 M	29	56	14.8	34.5
490	1401/04/22	6,260	0.48	382.8 M	612.4 K	0.29	0.43	2.3 M	3.9 M	7.1 M	9.3 M	15.0 M	12.3 M	-4.01	-3.87	-1.72	-345.5 M	-880.8 M	-590.1 M	16	41	9.7	100.0
491	1401/04/21	6,250	0.32	337.7 M	540.0 K	0.26	0.37	6.2 M	5.3 M	7.2 M	6.9 M	17.9 M	12.1 M	-1.11	-3.36	-1.68	-188.6 M	-1.2 B	-581.1 M	24	49	44.2	100.0
492	1401/04/20	6,250	0.48	2.1 B	3.4 M	2.0	2.41	4.9 M	5.0 M	7.1 M	21.0 M	17.6 M	12.0 M	-4.3	-3.54	-1.68	-2.0 B	-1.2 B	-588.3 M	30	101	6.9	100.0
493	1401/04/18	6,250	0.64	1.3 B	2.2 M	1.5	1.6	4.2 M	5.5 M	7.4 M	19.8 M	15.6 M	11.1 M	-4.78	-2.85	-1.5	-1.2 B	-888.3 M	-517.8 M	34	68	10.5	100.0
494	1401/04/15	6,260	0.97	878.8 M	1.4 M	1.06	1.06	1.9 M	5.6 M	7.5 M	10.8 M	13.7 M	10.7 M	-5.58	-2.47	-1.43	-688.6 M	-762.6 M	-477.9 M	36	70	8.0	86.3
495	1401/04/08	7,020	0.29	2.2 B	3.1 M	3.27	2.54	8.5 M	7.1 M	7.7 M	24.6 M	13.6 M	10.6 M	-2.9	-1.92	-1.38	-1.7 B	-698.4 M	-465.1 M	49	88	19.2	100.0
496	1401/04/07	7,000	0.0	373.0 M	532.7 K	0.51	0.42	3.7 M	6.4 M	7.8 M	6.5 M	8.9 M	9.5 M	-1.76	-1.39	-1.22	-280.0 M	-398.5 M	-389.3 M	25	57	24.9	100.0
497	1401/04/06	7,020	0.29	902.5 M	1.3 M	1.38	1.04	8.7 M	6.6 M	8.0 M	11.6 M	9.4 M	9.6 M	-1.34	-1.41	-1.2	-515.6 M	-464.1 M	-404.1 M	21	60	20.2	77.4
498	1401/04/05	7,010	0.14	617.7 M	882.0 K	1.04	0.66	2.9 M	5.9 M	8.1 M	10.0 M	9.0 M	9.3 M	-3.4	-1.53	-1.16	-579.7 M	-439.5 M	-389.6 M	13	62	6.2	100.0
499	1401/04/04	7,000	0.0	597.7 M	852.2 K	0.82	0.62	8.2 M	6.0 M	7.9 M	9.8 M	8.3 M	9.9 M	-1.19	-1.39	-1.25	-367.8 M	-363.9 M	-427.7 M	28	61	38.5	100.0
500	1401/04/01	7,010	0.14	816.8 M	1.2 M	1.2	0.76	7.0 M	5.0 M	7.9 M	6.4 M	9.5 M	9.7 M	1.1	-1.9	-1.23	-249.5 M	-519.7 M	-428.8 M	21	62	18.0	48.6
501	1401/03/31	7,000	0.0	694.9 M	992.1 K	1.02	0.61	4.2 M	4.3 M	7.8 M	9.2 M	10.0 M	10.8 M	-2.18	-2.35	-1.38	-607.9 M	-572.7 M	-548.2 M	19	75	11.5	99.0
502	1401/03/30	7,020	0.29	530.6 M	756.7 K	0.58	0.44	5.3 M	4.4 M	8.6 M	10.0 M	10.4 M	10.8 M	-1.89	-2.35	-1.26	-392.8 M	-552.8 M	-517.8 M	26	53	26.0	100.0
503	1401/03/29	7,020	0.29	318.8 M	454.5 K	0.34	0.23	4.7 M	5.2 M	8.9 M	6.0 M	12.3 M	10.8 M	-1.28	-2.37	-1.21	-201.6 M	-674.8 M	-495.2 M	25	53	36.8	100.0
504	1401/03/28	7,040	0.57	1.3 B	1.8 M	1.04	0.94	4.1 M	5.3 M	9.3 M	13.7 M	12.0 M	11.9 M	-3.32	-2.26	-1.28	-1.1 B	-665.5 M	-592.9 M	28	92	9.2	100.0
505	1401/03/25	7,050	0.71	601.5 M	856.9 K	0.5	0.44	3.1 M	9.4 M	9.1 M	9.1 M	11.2 M	11.6 M	-2.94	-1.18	-1.27	-514.7 M	-261.7 M	-546.9 M	28	66	14.4	100.0
506	1401/03/24	7,000	0.0	712.9 M	1.0 M	0.57	0.5	4.8 M	9.6 M	9.5 M	10.8 M	10.7 M	11.5 M	-2.27	-1.12	-1.22	-508.3 M	-191.8 M	-513.1 M	43	66	28.7	100.0
507	1401/03/23	7,040	0.28	1.6 B	2.3 M	1.37	1.17	6.5 M	9.8 M	9.5 M	18.2 M	9.9 M	11.4 M	-2.81	-1.02	-1.21	-1.0 B	-156.6 M	-532.6 M	98	90	38.7	100.0
508	1401/03/22	7,000	-0.28	521.7 M	744.3 K	0.43	0.35	5.4 M	11.2 M	9.6 M	6.5 M	7.7 M	11.3 M	-1.21	1.45	-1.17	-155.2 M	-68.4 M	-508.0 M	68	80	70.3	100.0
509	1401/03/21	7,040	0.14	2.6 B	3.7 M	3.05	1.74	21.7 M	12.0 M	9.5 M	10.0 M	8.5 M	11.4 M	2.17	1.41	-1.21	872.9 M	-119.6 M	-547.6 M	77	80	65.2	31.2
510	1401/03/18	7,000	-0.43	538.7 M	768.4 K	0.62	0.36	6.0 M	6.8 M	8.7 M	6.3 M	8.4 M	11.7 M	-1.04	-1.23	-1.35	-165.6 M	-380.5 M	-659.1 M	41	66	45.9	76.6
511	1401/03/17	7,000	-0.57	980.6 M	1.4 M	1.15	0.62	4.9 M	7.9 M	8.5 M	6.7 M	8.4 M	11.8 M	-1.37	-1.06	-1.39	-331.8 M	-394.3 M	-650.1 M	28	70	14.0	47.8
512	1401/03/16	6,990	-0.99	1.4 B	2.0 M	1.93	0.78	10.4 M	8.7 M	8.9 M	8.3 M	9.0 M	11.7 M	1.25	-1.04	-1.32	-562.2 M	-442.8 M	-632.0 M	38	115	28.4	68.6
513	1401/03/11	7,030	-0.42	649.9 M	922.0 K	0.66	0.34	5.8 M	8.5 M	8.7 M	11.6 M	8.6 M	12.2 M	-1.99	-1.0	-1.4	-411.3 M	-375.6 M	-693.7 M	41	56	36.7	100.0
514	1401/03/10	7,060	0.0	650.9 M	923.4 K	0.6	0.32	6.4 M	7.9 M	8.8 M	9.4 M	10.2 M	12.6 M	-1.46	-1.29	-1.44	-431.8 M	-561.9 M	-703.2 M	34	69	33.7	100.0
515	1401/03/09	7,040	-0.28	689.4 M	973.5 K	0.44	0.27	10.8 M	8.0 M	8.9 M	7.0 M	9.6 M	12.7 M	1.54	-1.21	-1.43	-234.3 M	-553.2 M	-690.1 M	42	98	66.0	100.0
516	1401/03/08	7,050	-0.28	894.8 M	1.3 M	0.51	0.35	9.7 M	7.3 M	11.0 M	10.1 M	13.0 M	13.6 M	-1.04	-1.78	-1.23	-574.7 M	-1.0 B	-464.1 M	33	89	35.8	100.0
517	1401/03/07	7,100	0.42	744.1 M	1.1 M	0.37	0.28	9.5 M	9.1 M	11.6 M	6.6 M	12.6 M	13.5 M	1.43	-1.38	-1.17	-225.8 M	-918.9 M	-363.1 M	51	107	64.9	95.2
518	1401/03/04	7,080	-0.56	1.9 B	2.7 M	0.83	0.7	5.2 M	9.6 M	12.3 M	18.4 M	13.4 M	13.9 M	-3.55	-1.39	-1.13	-1.3 B	-862.1 M	-309.5 M	74	94	20.1	90.7
519	1401/03/03	7,080	-0.98	1.1 B	1.6 M	0.5	0.41	7.2 M	10.8 M	12.9 M	7.1 M	14.8 M	13.7 M	1.01	-1.37	-1.07	-388.4 M	-1.0 B	-264.6 M	56	111	35.2	69.3
520	1401/03/02	7,150	-0.14	3.2 B	4.5 M	1.68	1.15	7.0 M	10.3 M	12.7 M	19.7 M	14.8 M	14.0 M	-2.8	-1.44	-1.1	-2.6 B	-992.2 M	-310.9 M	79	162	17.4	100.0
521	1401/02/27	7,320	3.24	1.9 B	2.6 M	1.01	0.62	12.8 M	11.0 M	12.6 M	10.0 M	12.8 M	13.7 M	1.27	-1.16	-1.08	0.0	-432.3 M	-210.8 M	147	187	100.0	100.0
522	1401/02/26	7,110	0.71	1.9 B	2.7 M	1.11	0.53	11.9 M	9.9 M	12.7 M	11.4 M	12.9 M	14.4 M	1.05	-1.3	-1.13	58.2 M	-611.9 M	-305.7 M	87	86	53.7	50.7
523	1401/02/25	7,100	-0.84	3.5 B	4.9 M	2.44	0.95	11.9 M	9.3 M	14.7 M	23.0 M	13.3 M	16.0 M	-1.93	-1.43	-1.09	-2.2 B	-725.8 M	-133.8 M	109	150	37.7	100.0
524	1401/02/24	7,100	-1.11	987.0 M	1.4 M	0.56	0.27	6.5 M	8.0 M	15.5 M	8.0 M	10.4 M	15.8 M	-1.23	-1.31	-1.02	-226.8 M	-484.3 M	33.7 M	117	124	77.0	100.0
525	1401/02/21	7,170	0.0	1.2 B	1.7 M	0.7	0.33	11.9 M	8.1 M	16.0 M	9.8 M	11.8 M	16.0 M	1.22	-1.46	-1.0	161.8 M	-710.5 M	76.9 M	104	110	100.0	87.0
526	1401/02/20	7,300	2.1	1.5 B	2.1 M	0.78	0.41	7.3 M	7.0 M	16.3 M	10.0 M	11.8 M	16.1 M	-1.36	-1.69	1.01	-898.0 M	-739.9 M	119.0 M	84	152	40.5	99.5
527	1401/02/19	7,010	-2.77	1.5 B	2.1 M	0.53	0.41	8.6 M	8.2 M	16.8 M	14.2 M	11.5 M	16.3 M	-1.64	-1.4	1.03	-511.1 M	-554.2 M	194.9 M	110	103	65.1	100.0
528	1401/02/18	7,250	0.0	2.0 B	2.8 M	0.64	0.55	6.1 M	8.1 M	17.2 M	10.8 M	12.2 M	16.2 M	-1.77	-1.51	1.06	-947.1 M	-811.2 M	251.1 M	140	167	42.9	90.7
529	1401/02/17	7,330	0.27	2.7 B	3.8 M	0.88	0.77	7.5 M	8.5 M	17.9 M	14.2 M	13.6 M	16.4 M	-1.88	-1.59	1.09	-1.4 B	-742.0 M	328.9 M	183	193	50.4	100.0
530	1401/02/12	7,200	-1.5	1.1 B	1.6 M	0.22	0.31	6.1 M	8.8 M	18.8 M	9.8 M	13.3 M	16.4 M	-1.62	-1.51	1.15	15.0 M	-504.3 M	446.5 M	187	114	100.0	98.7
531	1401/02/11	7,490	4.76	2.5 B	3.3 M	0.49	0.68	12.0 M	13.4 M	19.9 M	9.5 M	15.2 M	16.4 M	1.25	-1.13	1.21	30.4 M	349.5 M	466.6 M	205	254	99.4	98.1
532	1401/02/10	7,280	0.0	5.8 B	8.1 M	1.4	1.8	7.9 M	14.9 M	20.2 M	14.6 M	16.0 M	16.9 M	-1.84	-1.08	1.2	-1.8 B	632.7 M	473.5 M	366	322	49.8	80.6
533	1401/02/07	7,180	-4.9	3.4 B	4.8 M	0.81	1.1	9.1 M	19.4 M	21.7 M	19.3 M	16.7 M	17.0 M	-2.14	1.16	1.28	-601.5 M	1.2 B	575.0 M	303	173	80.0	97.6
534	1401/02/06	7,460	-2.23	2.9 B	3.8 M	0.66	0.91	9.2 M	24.1 M	23.0 M	13.0 M	15.5 M	16.6 M	-1.41	1.56	1.38	-169.6 M	1.2 B	629.8 M	285	215	91.8	97.8
535	1401/02/05	7,660	4.93	11.3 B	14.7 M	4.19	4.25	24.5 M	27.3 M	24.8 M	19.4 M	16.0 M	16.8 M	1.26	1.7	1.48	4.3 B	963.6 M	633.0 M	432	325	94.3	56.2
536	1401/02/04	7,490	4.9	2.0 B	2.7 M	0.58	0.8	113.1 M	22.2 M	24.7 M	8.2 M	13.5 M	16.2 M	13.83	1.64	1.52	1.4 B	-20.5 M	424.4 M	18	72	100.0	28.9
537	1401/01/31	7,300	4.89	2.3 B	3.1 M	0.37	0.95	322.7 M	15.9 M	23.2 M	17.9 M	16.2 M	16.4 M	18.05	-1.02	1.42	846.8 M	-689.2 M	361.8 M	7	79	100.0	62.5
538	1401/01/30	7,070	4.9	3.5 B	4.9 M	0.59	1.63	30.1 M	19.5 M	21.7 M	13.1 M	21.1 M	16.2 M	2.3	-1.08	1.34	-446.0 M	-159.6 M	319.5 M	64	181	55.7	68.6
539	1401/01/29	6,670	-0.15	2.3 B	3.4 M	0.43	1.19	4.9 M	21.0 M	21.0 M	14.7 M	22.4 M	16.3 M	-2.98	-1.07	1.29	-1.3 B	168.8 M	335.2 M	116	128	24.7	81.3
540	1401/01/28	6,760	1.96	2.3 B	3.4 M	0.45	1.25	8.9 M	23.5 M	22.1 M	13.3 M	22.8 M	16.1 M	-1.5	1.03	1.37	-636.4 M	558.9 M	395.2 M	169	160	65.1	92.8
541	1401/01/27	6,720	0.45	5.5 B	8.3 M	1.33	3.54	13.5 M	27.6 M	23.1 M	20.2 M	24.1 M	16.1 M	-1.49	1.14	1.44	-1.9 B	886.8 M	427.0 M	256	266	62.6	96.9
542	1401/01/24	6,690	4.86	14.7 B	22.0 M	10.14	16.89	28.6 M	35.1 M	25.0 M	33.4 M	24.9 M	15.0 M	-1.17	1.41	1.67	3.5 B	1.4 B	521.7 M	475	302	92.6	68.8
543	1401/01/23	6,430	4.89	3.3 B	5.1 M	3.7	4.78	66.2 M	74.3 M	20.6 M	19.0 M	11.3 M	8.1 M	3.48	6.57	2.54	1.2 B	814.1 M	358.8 M	48	104	97.2	60.6
544	1401/01/22	6,370	4.94	800.3 M	1.3 M	0.83	1.22	80.0 M	85.5 M	16.9 M	4.8 M	4.8 M	6.6 M	16.66	17.69	2.57	637.0 M	696.6 M	299.8 M	10	34	100.0	20.4
545	1401/01/21	6,270	4.85	1.2 B	1.9 M	1.14	1.94	77.5 M	71.2 M	15.3 M	5.3 M	4.6 M	6.6 M	14.62	15.57	2.31	1.0 B	767.8 M	267.9 M	15	30	100.0	13.7
546	1401/01/20	6,200	4.91	834.5 M	1.3 M	0.83	1.46	83.5 M	66.0 M	13.5 M	6.0 M	5.9 M	6.4 M	14.0	11.26	2.12	620.0 M	650.7 M	213.3 M	10	36	100.0	25.7
547	1401/01/17	6,140	4.96	790.6 M	1.3 M	0.79	1.46	98.8 M	34.1 M	12.2 M	5.2 M	6.8 M	6.3 M	19.02	5.04	1.93	614.0 M	560.4 M	169.2 M	8	34	100.0	22.3
548	1401/01/16	6,090	5.0	688.2 M	1.1 M	0.67	1.31	98.3 M	22.3 M	11.2 M	2.6 M	6.6 M	6.3 M	37.23	3.36	1.77	609.0 M	484.2 M	127.6 M	7	30	100.0	11.5
549	1401/01/15	5,990	4.9	1.2 B	1.9 M	1.38	2.37	46.2 M	15.8 M	10.1 M	3.8 M	7.2 M	6.4 M	12.24	2.19	1.57	992.6 M	461.3 M	87.2 M	25	43	100.0	14.1
550	1401/01/14	5,900	4.98	1.4 B	2.4 M	2.32	3.45	57.2 M	12.1 M	8.8 M	8.5 M	7.5 M	6.8 M	6.76	1.62	1.29	418.0 M	241.9 M	19.0 M	19	79	76.7	47.2
551	1401/01/10	5,620	0.0	748.2 M	1.3 M	1.38	2.07	10.4 M	9.0 M	7.5 M	9.7 M	7.3 M	6.6 M	1.08	1.23	1.14	168.6 M	180.8 M	-1.4 M	72	60	100.0	77.5
552	1401/01/09	5,610	-0.36	765.2 M	1.4 M	1.74	2.25	7.8 M	8.9 M	7.2 M	5.1 M	6.9 M	6.4 M	1.53	1.3	1.14	233.0 M	185.9 M	-6.9 M	64	52	65.2	34.7
553	1401/01/08	5,560	-1.42	796.7 M	1.4 M	2.34	2.53	8.7 M	9.6 M	7.1 M	7.7 M	7.9 M	6.5 M	1.14	1.22	1.09	494.2 M	139.3 M	-31.3 M	90	38	98.7	36.6
554	1401/01/07	5,640	0.0	254.1 M	450.5 K	0.75	0.67	4.0 M	9.0 M	6.7 M	4.9 M	7.7 M	6.4 M	-1.21	1.18	1.05	-104.3 M	14.0 M	-61.9 M	19	37	30.1	71.1
555	1401/01/06	5,690	0.89	355.8 M	633.1 K	1.01	0.92	12.3 M	9.3 M	6.7 M	9.4 M	7.8 M	6.4 M	1.31	1.19	1.05	112.5 M	12.2 M	-69.7 M	29	26	100.0	68.4
556	1400/12/28	5,650	0.18	536.4 M	946.4 K	1.7	1.43	10.6 M	8.1 M	6.4 M	8.8 M	7.4 M	6.3 M	1.21	1.09	1.0	194.0 M	-10.3 M	-86.2 M	49	37	96.8	60.7
557	1400/12/25	5,600	-0.71	277.6 M	493.7 K	0.81	0.65	12.6 M	7.9 M	5.8 M	9.6 M	7.6 M	6.1 M	1.32	1.04	-1.06	0.0	-49.6 M	-99.7 M	22	29	100.0	100.0
558	1400/12/24	5,610	-0.71	281.2 M	508.9 K	0.89	0.54	4.4 M	6.8 M	5.4 M	6.7 M	6.5 M	6.2 M	-1.53	1.04	-1.15	-132.0 M	-2.3 M	-117.9 M	34	42	53.1	100.0
559	1400/12/23	5,550	-1.94	228.5 M	409.8 K	0.68	0.42	6.1 M	7.3 M	5.5 M	5.7 M	6.3 M	6.2 M	1.06	1.17	-1.13	-113.3 M	27.1 M	-123.9 M	19	40	50.4	100.0
560	1400/12/22	5,590	-1.58	427.9 M	777.7 K	1.49	0.8	7.3 M	7.2 M	5.4 M	7.3 M	6.3 M	6.5 M	1.0	1.15	-1.2	0.0	49.7 M	-137.2 M	59	59	100.0	100.0
561	1400/12/21	5,510	-3.33	321.8 M	587.2 K	1.09	0.59	11.0 M	6.5 M	5.1 M	10.1 M	5.0 M	6.3 M	1.09	1.3	-1.23	-2.5 M	31.8 M	-149.5 M	29	32	99.2	100.0
562	1400/12/18	5,520	-3.5	423.9 M	761.5 K	1.52	0.77	6.1 M	5.4 M	4.7 M	3.9 M	4.5 M	6.5 M	1.55	1.2	-1.36	236.5 M	-19.8 M	-171.1 M	70	48	100.0	44.2
563	1400/12/17	5,610	-2.09	183.4 M	325.6 K	0.57	0.32	8.0 M	4.8 M	4.5 M	5.1 M	4.7 M	6.4 M	1.56	1.02	-1.42	14.6 M	-110.7 M	-194.6 M	23	33	100.0	92.0
564	1400/12/16	5,700	-0.7	310.4 M	548.3 K	0.84	0.53	6.1 M	3.9 M	4.1 M	5.7 M	4.9 M	6.6 M	1.06	-1.26	-1.59	0.0	-153.7 M	-217.0 M	51	54	100.0	100.0
565	1400/12/15	5,750	0.17	220.1 M	383.3 K	0.62	0.37	2.0 M	2.5 M	3.9 M	2.4 M	5.8 M	6.6 M	-1.21	-2.3	-1.68	-89.8 M	-227.7 M	-225.2 M	25	58	22.4	63.2
566	1400/12/14	5,750	0.17	390.8 M	682.7 K	1.3	0.67	2.8 M	3.6 M	4.0 M	5.4 M	6.7 M	6.7 M	-1.92	-1.89	-1.67	-260.3 M	-208.0 M	-223.4 M	23	60	16.6	83.2
567	1400/12/11	5,740	0.0	319.8 M	557.2 K	1.03	0.55	2.9 M	4.8 M	4.2 M	5.1 M	7.3 M	6.6 M	-1.74	-1.52	-1.59	-218.0 M	-143.9 M	-212.9 M	12	50	10.9	79.1
568	1400/12/09	5,760	0.35	394.1 M	689.7 K	1.38	0.68	2.6 M	4.7 M	4.0 M	6.5 M	8.4 M	6.5 M	-2.48	-1.77	-1.61	-200.5 M	-151.6 M	-209.0 M	20	39	13.2	64.1
569	1400/12/08	5,750	0.17	539.1 M	940.7 K	1.1	0.93	2.5 M	5.0 M	4.2 M	13.7 M	7.9 M	6.6 M	-5.39	-1.58	-1.58	-369.9 M	-134.9 M	-220.4 M	11	29	5.2	73.8
570	1400/12/07	5,750	0.17	115.6 M	200.3 K	0.2	0.2	7.9 M	5.2 M	4.3 M	5.2 M	6.1 M	6.6 M	1.51	-1.19	-1.53	8.7 M	-113.0 M	-215.5 M	13	18	88.3	80.8
571	1400/12/04	5,760	0.35	134.9 M	234.5 K	0.23	0.22	8.2 M	4.1 M	4.0 M	7.0 M	6.3 M	6.5 M	1.17	-1.56	-1.61	60.1 M	-158.4 M	-221.8 M	15	9	91.5	46.9
572	1400/12/03	5,750	0.17	373.0 M	650.7 K	0.48	0.62	2.2 M	2.4 M	3.8 M	8.2 M	5.7 M	6.8 M	-3.78	-2.42	-1.8	-256.7 M	-185.4 M	-251.1 M	10	34	5.8	74.6
573	1400/12/02	5,730	-0.17	269.1 M	468.6 K	0.22	0.43	3.3 M	2.3 M	3.8 M	4.7 M	6.2 M	6.9 M	-1.42	-2.67	-1.81	-116.5 M	-207.0 M	-262.2 M	17	37	20.6	63.9
574	1400/12/01	5,750	0.17	1.6 B	2.7 M	1.47	1.9	3.2 M	3.3 M	4.3 M	6.0 M	6.8 M	7.2 M	-1.84	-2.04	-1.67	-260.7 M	-234.0 M	-276.7 M	10	49	2.1	18.8
575	1400/11/30	5,750	0.17	494.5 M	860.1 K	0.49	0.61	900.1 K	3.0 M	4.3 M	6.6 M	7.7 M	7.2 M	-7.33	-2.56	-1.67	-218.0 M	-257.8 M	-279.0 M	7	34	1.3	45.4
576	1400/11/27	5,740	0.0	244.7 M	426.0 K	0.23	0.29	1.7 M	3.5 M	4.4 M	3.1 M	7.1 M	7.2 M	-1.87	-2.01	-1.67	-75.1 M	-263.6 M	-279.9 M	17	33	11.7	42.4
577	1400/11/25	5,750	0.17	1.4 B	2.4 M	1.56	1.63	2.0 M	5.0 M	4.5 M	10.7 M	8.7 M	7.7 M	-5.35	-1.75	-1.71	-364.8 M	-335.3 M	-308.3 M	11	36	1.6	28.4
578	1400/11/24	5,750	0.35	2.5 B	4.4 M	5.23	3.32	7.2 M	5.9 M	4.5 M	7.5 M	7.3 M	8.0 M	-1.04	-1.24	-1.8	-251.2 M	-309.1 M	-329.2 M	16	49	4.5	14.5
579	1400/11/23	5,750	0.35	651.0 M	1.1 M	1.46	0.83	1.4 M	4.5 M	4.3 M	10.1 M	7.4 M	8.2 M	-7.08	-1.66	-1.9	-380.0 M	-345.5 M	-336.3 M	11	39	2.4	60.8
580	1400/11/20	5,750	0.35	292.1 M	507.9 K	0.68	0.37	5.0 M	5.4 M	4.4 M	4.9 M	6.8 M	7.8 M	1.04	-1.26	-1.78	-246.7 M	-302.2 M	-324.1 M	9	60	15.5	100.0
581	1400/11/19	5,750	0.35	592.2 M	1.0 M	1.58	0.73	7.8 M	4.8 M	4.4 M	12.4 M	6.4 M	8.1 M	-1.6	-1.34	-1.85	-433.8 M	-263.8 M	-321.0 M	13	43	17.0	90.3
582	1400/11/18	5,770	0.7	322.8 M	560.9 K	0.94	0.38	6.9 M	4.4 M	4.3 M	4.5 M	5.0 M	8.0 M	1.53	-1.14	-1.88	-233.9 M	-187.0 M	-318.1 M	12	70	25.8	98.2
583	1400/11/17	5,740	0.17	557.7 M	970.9 K	1.67	0.65	1.2 M	3.3 M	4.4 M	8.2 M	4.7 M	8.2 M	-6.93	-1.41	-1.88	-433.3 M	-168.0 M	-317.1 M	13	55	2.7	80.4
584	1400/11/16	5,750	0.52	464.4 M	805.2 K	1.41	0.54	5.7 M	3.9 M	4.9 M	5.8 M	4.9 M	8.4 M	-1.01	-1.23	-1.72	-163.3 M	-167.2 M	-321.7 M	24	52	29.5	64.7
585	1400/11/13	5,740	0.35	205.7 M	358.3 K	0.66	0.23	1.7 M	3.7 M	4.7 M	1.8 M	5.6 M	8.4 M	-1.08	-1.5	-1.76	-54.7 M	-189.0 M	-329.1 M	13	42	10.7	37.3
586	1400/11/12	5,750	0.52	325.4 M	567.2 K	0.91	0.35	5.7 M	3.7 M	4.8 M	3.9 M	6.1 M	9.4 M	1.47	-1.64	-1.97	-49.8 M	-201.3 M	-389.2 M	13	32	22.6	37.9
587	1400/11/11	5,760	0.7	162.1 M	282.0 K	0.38	0.17	1.3 M	3.4 M	4.9 M	3.0 M	7.6 M	9.6 M	-2.33	-2.26	-1.97	-139.0 M	-296.5 M	-397.9 M	18	54	14.3	100.0
588	1400/11/10	5,730	0.17	509.2 M	890.2 K	1.16	0.56	4.7 M	3.8 M	5.0 M	8.3 M	9.1 M	9.6 M	-1.79	-2.41	-1.94	-429.1 M	-364.5 M	-401.1 M	17	61	15.6	99.8
589	1400/11/09	5,730	0.17	437.7 M	764.9 K	0.3	0.47	4.6 M	5.4 M	5.0 M	10.2 M	9.7 M	9.5 M	-2.21	-1.78	-1.91	-272.1 M	-360.2 M	-389.5 M	36	43	37.8	100.0
590	1400/11/06	5,720	0.0	132.1 M	230.9 K	0.09	0.13	1.3 M	5.6 M	4.9 M	3.9 M	8.9 M	9.6 M	-2.98	-1.6	-1.97	-116.4 M	-367.2 M	-407.7 M	12	34	11.8	100.0
591	1400/11/05	5,720	0.0	542.2 M	948.7 K	0.36	0.53	2.7 M	6.2 M	4.9 M	12.9 M	9.4 M	10.6 M	-4.78	-1.51	-2.18	-525.9 M	-390.8 M	-470.5 M	6	42	3.0	100.0
592	1400/11/04	5,720	0.0	500.6 M	875.3 K	0.29	0.49	2.7 M	6.0 M	4.9 M	9.4 M	9.4 M	10.2 M	-3.5	-1.57	-2.11	-479.0 M	-414.2 M	-452.6 M	8	53	4.3	100.0
593	1400/11/03	5,720	0.0	573.7 M	1.0 M	0.32	0.56	18.5 M	5.4 M	4.9 M	10.6 M	10.9 M	10.3 M	1.74	-2.01	-2.11	-407.6 M	-475.2 M	-453.4 M	9	54	29.0	100.0
594	1400/11/02	5,720	0.0	5.4 B	9.5 M	5.93	6.87	4.0 M	3.2 M	4.4 M	6.8 M	10.9 M	10.2 M	-1.71	-3.43	-2.35	-307.0 M	-472.4 M	-453.9 M	15	54	1.1	6.8
595	1400/10/29	5,720	0.0	433.3 M	757.5 K	0.46	0.54	796.6 K	3.3 M	4.8 M	7.2 M	10.2 M	10.4 M	-9.07	-3.1	-2.17	-234.3 M	-438.0 M	-448.4 M	5	33	0.9	55.0
596	1400/10/28	5,730	0.17	679.0 M	1.2 M	0.71	0.85	3.3 M	3.7 M	5.3 M	11.7 M	10.6 M	10.3 M	-3.6	-2.83	-1.96	-643.2 M	-428.0 M	-422.4 M	11	58	5.3	100.0
597	1400/10/27	5,720	0.0	1.4 B	2.4 M	1.57	1.45	2.4 M	4.1 M	5.6 M	17.9 M	10.3 M	10.2 M	-7.31	-2.52	-1.82	-783.6 M	-374.5 M	-390.5 M	16	46	2.8	59.0
598	1400/10/26	5,720	0.0	943.7 M	1.7 M	1.06	0.98	4.2 M	5.2 M	5.7 M	10.5 M	7.9 M	9.8 M	-2.49	-1.53	-1.7	-393.7 M	-260.5 M	-359.9 M	11	42	4.9	46.6
599	1400/10/25	5,740	0.35	1.1 B	2.0 M	1.54	1.08	4.2 M	6.4 M	6.1 M	3.8 M	8.1 M	9.8 M	1.11	-1.27	-1.6	-135.3 M	-286.9 M	-355.3 M	18	56	6.7	18.7
600	1400/10/22	5,720	0.0	598.1 M	1.0 M	0.68	0.54	4.4 M	6.5 M	6.3 M	9.8 M	8.7 M	9.9 M	-2.21	-1.34	-1.59	-184.4 M	-322.2 M	-354.8 M	18	27	13.3	44.1
601	1400/10/21	5,730	0.17	738.6 M	1.3 M	0.87	0.67	4.6 M	6.1 M	6.8 M	10.6 M	11.0 M	10.5 M	-2.3	-1.82	-1.54	-375.7 M	-536.6 M	-376.9 M	29	48	18.2	69.0
602	1400/10/20	5,720	0.0	1.0 B	1.8 M	1.49	0.95	10.9 M	6.9 M	6.8 M	6.7 M	11.0 M	10.4 M	1.62	-1.59	-1.52	-213.6 M	-506.4 M	-383.3 M	10	48	10.5	31.1
603	1400/10/19	5,720	0.0	932.9 M	1.6 M	1.64	0.79	11.9 M	5.6 M	7.0 M	10.4 M	10.3 M	10.3 M	1.15	-1.83	-1.47	-525.7 M	-504.1 M	-390.7 M	15	68	19.1	75.5
604	1400/10/18	5,720	0.0	347.1 M	607.3 K	0.55	0.29	3.2 M	4.3 M	6.7 M	6.1 M	9.3 M	9.9 M	-1.89	-2.17	-1.46	-311.7 M	-438.5 M	-372.2 M	11	57	10.2	100.0
605	1400/10/15	5,720	0.0	1.4 B	2.4 M	1.66	1.21	3.6 M	4.1 M	6.8 M	18.7 M	10.4 M	9.8 M	-5.2	-2.57	-1.46	-1.3 B	-503.3 M	-374.0 M	25	72	6.6	98.3
606	1400/10/14	5,720	0.0	589.9 M	1.0 M	0.78	0.52	7.5 M	3.9 M	6.8 M	10.4 M	11.3 M	9.0 M	-1.39	-2.89	-1.32	-224.8 M	-526.4 M	-320.1 M	16	33	20.3	58.4
607	1400/10/13	5,720	0.0	243.9 M	426.7 K	0.29	0.21	2.6 M	3.3 M	6.8 M	4.0 M	10.2 M	9.2 M	-1.53	-3.06	-1.35	-202.1 M	-515.1 M	-344.4 M	16	61	17.1	100.0
608	1400/10/12	5,720	0.0	288.3 M	503.5 K	0.32	0.24	4.5 M	3.8 M	6.8 M	5.4 M	11.6 M	9.6 M	-1.2	-3.09	-1.41	-197.4 M	-574.0 M	-362.0 M	20	53	31.5	100.0
609	1400/10/11	5,750	0.52	670.6 M	1.2 M	0.76	0.56	2.2 M	3.4 M	6.9 M	11.4 M	12.4 M	9.8 M	-5.21	-3.65	-1.42	-635.7 M	-617.6 M	-382.7 M	16	59	5.2	100.0
610	1400/10/08	5,710	-0.17	2.3 B	4.1 M	4.34	2.12	2.9 M	4.9 M	7.0 M	25.1 M	12.2 M	9.4 M	-8.68	-2.47	-1.34	-1.4 B	-529.9 M	-357.2 M	20	57	2.5	61.0
611	1400/10/07	5,720	0.0	251.0 M	438.6 K	0.39	0.22	4.1 M	6.0 M	7.1 M	4.8 M	8.4 M	8.5 M	-1.17	-1.4	-1.19	-168.6 M	-198.6 M	-298.2 M	20	52	32.8	100.0
612	1400/10/06	5,720	0.0	631.8 M	1.1 M	0.44	0.55	4.4 M	6.7 M	7.2 M	10.4 M	9.1 M	8.8 M	-2.37	-1.35	-1.22	-496.3 M	-166.0 M	-300.5 M	31	61	21.5	100.0
613	1400/10/05	5,750	0.52	578.6 M	1.0 M	0.38	0.5	2.9 M	7.0 M	7.8 M	9.7 M	8.6 M	8.7 M	-3.38	-1.23	-1.11	-415.8 M	-100.9 M	-275.7 M	27	51	13.3	85.2
614	1400/10/04	5,730	0.35	595.8 M	1.0 M	0.31	0.51	7.4 M	8.2 M	7.8 M	10.3 M	8.9 M	8.5 M	-1.39	-1.08	-1.09	-197.4 M	-78.2 M	-279.7 M	54	58	66.9	100.0
615	1400/10/01	5,740	0.7	647.8 M	1.1 M	0.29	0.55	7.3 M	8.5 M	7.6 M	6.4 M	8.0 M	8.6 M	1.15	1.07	-1.13	285.1 M	-63.7 M	-303.1 M	81	48	91.2	47.2
616	1400/09/30	5,720	0.35	733.1 M	1.3 M	0.34	0.62	10.4 M	10.4 M	7.3 M	7.7 M	11.3 M	8.6 M	1.36	-1.09	-1.18	-5.6 M	-246.2 M	-343.0 M	26	36	37.0	37.8
617	1400/09/29	5,720	0.35	4.6 B	8.0 M	3.29	4.68	6.4 M	9.5 M	7.1 M	8.6 M	11.2 M	8.6 M	-1.35	-1.17	-1.21	-171.0 M	-345.6 M	-354.9 M	27	40	3.8	7.5
618	1400/09/28	5,730	0.53	1.0 B	1.8 M	0.58	1.01	13.6 M	11.0 M	7.1 M	10.5 M	10.3 M	8.6 M	1.3	1.07	-1.21	-302.0 M	-383.8 M	-352.3 M	21	56	28.4	58.3
619	1400/09/27	5,750	0.88	2.6 B	4.5 M	1.95	2.86	8.5 M	9.4 M	7.5 M	6.2 M	8.9 M	8.8 M	1.36	1.06	-1.18	-125.0 M	-354.5 M	-367.8 M	19	46	6.3	11.2
620	1400/09/24	5,710	0.18	2.1 B	3.6 M	2.16	2.51	12.2 M	8.6 M	7.4 M	20.7 M	8.7 M	8.7 M	-1.7	-1.01	-1.18	-627.3 M	-399.2 M	-360.1 M	42	55	24.6	54.9
621	1400/09/23	5,720	0.35	544.7 M	954.1 K	0.53	0.67	2.6 M	6.3 M	7.1 M	8.7 M	6.3 M	8.2 M	-3.29	1.01	-1.16	-502.7 M	-309.2 M	-345.2 M	13	62	6.3	98.6
622	1400/09/22	5,710	0.18	750.0 M	1.3 M	0.73	0.94	13.7 M	6.7 M	6.9 M	7.1 M	7.0 M	8.1 M	1.94	-1.04	-1.17	-362.0 M	-350.7 M	-323.4 M	20	90	36.5	84.8
623	1400/09/21	5,720	0.53	2.7 B	4.7 M	4.04	3.87	3.1 M	5.2 M	6.6 M	3.2 M	7.9 M	8.0 M	-1.06	-1.52	-1.21	-155.3 M	-389.1 M	-311.7 M	16	63	1.8	7.6
624	1400/09/20	5,710	0.35	518.4 M	906.8 K	0.8	0.72	5.7 M	6.0 M	6.6 M	6.6 M	9.3 M	8.2 M	-1.16	-1.55	-1.23	-348.7 M	-480.4 M	-303.9 M	30	79	32.7	100.0
625	1400/09/17	5,710	0.35	326.4 M	568.7 K	0.45	0.42	5.3 M	6.2 M	6.6 M	5.4 M	8.9 M	8.2 M	-1.0	-1.43	-1.24	-177.3 M	-436.0 M	-308.0 M	28	61	45.7	100.0
626	1400/09/16	5,730	0.7	840.6 M	1.5 M	1.25	1.1	6.2 M	6.5 M	7.2 M	12.2 M	8.9 M	8.5 M	-1.96	-1.36	-1.19	-710.3 M	-438.7 M	-325.6 M	21	69	15.5	100.0
627	1400/09/15	5,720	0.7	752.4 M	1.3 M	1.02	0.97	5.1 M	6.6 M	7.4 M	12.2 M	8.7 M	8.3 M	-2.37	-1.31	-1.12	-553.9 M	-339.8 M	-284.4 M	37	61	25.3	98.9
628	1400/09/14	5,750	1.41	895.5 M	1.6 M	1.27	1.17	7.5 M	8.3 M	7.5 M	10.1 M	8.2 M	8.2 M	-1.35	1.02	-1.1	-611.9 M	-229.1 M	-276.9 M	38	89	31.7	100.0
629	1400/09/13	5,650	-0.35	435.0 M	768.1 K	0.55	0.53	6.6 M	7.9 M	7.6 M	5.1 M	7.5 M	8.0 M	1.3	1.06	-1.05	-126.7 M	-205.6 M	-232.3 M	47	86	70.9	100.0
630	1400/09/10	5,700	0.53	645.8 M	1.1 M	0.77	0.8	6.9 M	7.4 M	8.1 M	6.8 M	8.5 M	8.2 M	1.01	-1.14	-1.01	-190.7 M	-313.5 M	-229.2 M	66	95	70.5	100.0
631	1400/09/09	5,680	0.0	621.8 M	1.1 M	0.73	0.78	6.8 M	6.9 M	8.0 M	11.3 M	8.8 M	8.1 M	-1.67	-1.28	-1.02	-216.0 M	-378.0 M	-222.7 M	60	55	65.3	100.0
632	1400/09/08	5,680	0.53	1.1 B	1.9 M	1.43	1.39	11.5 M	6.7 M	8.0 M	8.6 M	8.3 M	8.0 M	1.33	-1.25	-1.0	0.0	-383.3 M	-221.7 M	95	126	100.0	100.0
633	1400/09/07	5,680	0.35	699.3 M	1.2 M	0.78	0.88	4.8 M	5.3 M	7.7 M	6.6 M	8.2 M	7.9 M	-1.38	-1.55	-1.03	-494.5 M	-407.3 M	-229.6 M	43	106	29.3	100.0
634	1400/09/06	5,650	-0.53	902.6 M	1.6 M	1.11	1.12	4.1 M	7.2 M	7.6 M	10.9 M	9.8 M	8.2 M	-2.63	-1.37	-1.08	-666.6 M	-430.7 M	-267.0 M	57	83	26.2	100.0
635	1400/09/03	5,620	-1.23	871.1 M	1.5 M	1.11	1.07	4.7 M	7.4 M	7.7 M	8.5 M	8.8 M	8.3 M	-1.8	-1.19	-1.08	-513.2 M	-291.8 M	-279.0 M	76	103	41.1	100.0
636	1400/09/02	5,700	0.0	713.4 M	1.3 M	1.03	0.89	5.7 M	7.9 M	7.7 M	7.6 M	8.5 M	8.3 M	-1.32	-1.09	-1.08	-242.4 M	-254.8 M	-279.6 M	82	94	66.0	100.0
637	1400/09/01	5,700	0.0	530.9 M	932.2 K	0.8	0.58	7.0 M	7.4 M	7.6 M	8.2 M	8.1 M	8.2 M	-1.17	-1.1	-1.08	-119.9 M	-219.7 M	-278.9 M	59	65	77.4	100.0
638	1400/08/30	5,720	0.0	1.5 B	2.7 M	3.04	1.68	15.8 M	7.0 M	7.6 M	13.0 M	7.7 M	8.4 M	1.21	-1.1	-1.11	-611.6 M	-221.2 M	-322.8 M	57	116	59.5	100.0
639	1400/08/29	5,610	-2.26	469.4 M	836.4 K	0.82	0.53	5.5 M	5.2 M	7.0 M	4.3 M	5.9 M	8.3 M	1.27	-1.13	-1.18	28.0 M	-98.9 M	-326.3 M	58	67	68.0	62.1
640	1400/08/26	5,730	-0.17	709.8 M	1.2 M	0.93	0.75	5.7 M	5.3 M	7.0 M	6.9 M	6.6 M	8.3 M	-1.22	-1.24	-1.2	-328.2 M	-190.7 M	-338.7 M	42	82	33.5	79.7
641	1400/08/25	5,690	-1.04	266.9 M	471.1 K	0.33	0.27	3.2 M	7.2 M	7.0 M	4.4 M	8.0 M	8.6 M	-1.4	-1.1	-1.22	-66.7 M	-231.0 M	-359.8 M	63	60	75.0	100.0
642	1400/08/24	5,700	-1.04	373.5 M	655.4 K	0.4	0.38	4.8 M	8.6 M	7.1 M	5.8 M	8.0 M	8.6 M	-1.21	1.08	-1.21	-127.8 M	-195.0 M	-387.1 M	51	64	65.6	99.8
643	1400/08/23	5,760	0.35	679.0 M	1.2 M	0.7	0.67	6.1 M	9.0 M	7.1 M	6.9 M	8.7 M	8.5 M	-1.13	1.04	-1.19	0.0	-250.2 M	-392.3 M	111	98	100.0	100.0
644	1400/08/22	5,850	2.09	917.7 M	1.6 M	0.84	0.9	6.0 M	10.2 M	7.1 M	7.5 M	8.5 M	8.5 M	-1.25	1.2	-1.2	-430.9 M	-194.1 M	-398.5 M	81	122	53.0	100.0
645	1400/08/19	5,800	2.65	1.6 B	2.7 M	1.85	1.62	16.2 M	12.4 M	7.1 M	11.6 M	8.7 M	8.7 M	1.4	1.42	-1.23	-529.9 M	-120.9 M	-422.0 M	66	138	66.9	100.0
646	1400/08/18	5,700	1.06	566.3 M	995.8 K	0.67	0.54	12.6 M	10.1 M	6.4 M	5.5 M	7.3 M	8.4 M	2.31	1.39	-1.32	113.8 M	-26.8 M	-428.7 M	45	83	100.0	79.9
647	1400/08/17	5,610	-0.53	915.9 M	1.6 M	1.23	0.85	7.3 M	9.3 M	6.0 M	11.1 M	7.7 M	8.7 M	-1.51	1.2	-1.45	-404.0 M	-88.9 M	-465.4 M	52	71	41.6	85.7
648	1400/08/16	5,610	-0.53	774.5 M	1.4 M	0.9	0.71	10.2 M	9.0 M	6.0 M	5.8 M	6.9 M	8.5 M	1.75	1.32	-1.42	280.5 M	-39.9 M	-452.6 M	76	85	100.0	63.8
649	1400/08/15	5,810	4.87	1.6 B	2.7 M	1.96	1.36	14.4 M	7.9 M	5.8 M	8.5 M	8.3 M	8.6 M	1.69	-1.05	-1.49	-64.8 M	-344.3 M	-489.4 M	89	158	81.2	85.3
650	1400/08/12	5,590	0.9	390.0 M	702.6 K	0.45	0.32	4.9 M	5.0 M	5.2 M	5.0 M	8.8 M	8.6 M	-1.02	-1.76	-1.65	-59.4 M	-512.7 M	-508.2 M	67	78	83.8	99.0
651	1400/08/11	5,550	0.18	539.8 M	972.3 K	0.63	0.43	6.6 M	4.9 M	5.3 M	8.1 M	9.4 M	8.8 M	-1.22	-1.91	-1.65	-196.7 M	-605.7 M	-505.2 M	46	62	56.4	92.8
652	1400/08/10	5,550	0.36	457.6 M	821.5 K	0.36	0.34	5.6 M	4.2 M	5.2 M	5.6 M	8.8 M	8.7 M	1.01	-2.09	-1.65	-158.9 M	-612.2 M	-526.7 M	53	82	65.3	100.0
653	1400/08/09	5,450	-1.62	1.3 B	2.4 M	1.08	1.0	2.5 M	4.6 M	5.4 M	12.7 M	10.1 M	8.9 M	-5.01	-2.22	-1.64	-1.2 B	-779.8 M	-500.0 M	35	105	6.7	100.0
654	1400/08/08	5,470	-1.8	1.2 B	2.1 M	1.03	0.89	4.8 M	5.0 M	5.5 M	10.8 M	10.0 M	8.7 M	-2.24	-2.01	-1.57	-906.9 M	-668.0 M	-451.7 M	51	107	21.3	100.0
655	1400/08/05	5,570	-0.18	832.5 M	1.5 M	0.67	0.63	4.5 M	5.0 M	5.5 M	8.2 M	9.0 M	8.6 M	-1.85	-1.8	-1.56	-524.4 M	-530.3 M	-425.7 M	69	101	37.0	100.0
656	1400/08/04	5,620	0.72	457.6 M	815.7 K	0.34	0.32	3.4 M	5.6 M	5.5 M	5.4 M	9.5 M	8.9 M	-1.62	-1.7	-1.62	-229.1 M	-575.5 M	-473.6 M	68	84	49.9	100.0
657	1400/08/03	5,610	1.08	2.6 B	4.7 M	2.89	1.98	7.1 M	6.0 M	5.5 M	12.2 M	9.8 M	9.8 M	-1.73	-1.64	-1.78	-996.7 M	-652.2 M	-608.5 M	59	116	15.8	53.5
658	1400/08/01	5,530	-1.07	1.1 B	2.1 M	1.42	0.88	5.3 M	5.6 M	5.4 M	12.4 M	8.3 M	9.6 M	-2.34	-1.48	-1.76	-682.8 M	-499.3 M	-573.5 M	86	92	40.0	100.0
659	1400/07/28	5,660	1.43	622.1 M	1.1 M	0.65	0.45	5.0 M	5.6 M	5.6 M	5.9 M	7.3 M	9.2 M	-1.19	-1.3	-1.64	-218.6 M	-387.5 M	-545.3 M	81	105	64.9	100.0
660	1400/07/27	5,740	2.32	1.4 B	2.6 M	1.71	1.0	7.1 M	5.7 M	5.7 M	10.7 M	8.2 M	9.4 M	-1.5	-1.45	-1.65	-750.6 M	-523.9 M	-573.0 M	94	133	47.1	100.0
661	1400/07/26	5,540	-1.77	933.2 M	1.7 M	0.85	0.65	5.6 M	4.7 M	5.7 M	8.1 M	7.5 M	10.4 M	-1.45	-1.62	-1.82	-612.4 M	-506.7 M	-686.0 M	55	114	32.8	98.4
662	1400/07/25	5,510	-2.48	417.5 M	753.6 K	0.31	0.29	4.0 M	4.5 M	5.9 M	4.1 M	8.3 M	10.5 M	-1.0	-1.85	-1.78	-232.3 M	-508.4 M	-693.0 M	44	101	42.7	98.3
663	1400/07/24	5,580	-1.06	679.2 M	1.2 M	0.48	0.45	5.5 M	4.8 M	6.0 M	6.7 M	8.5 M	10.3 M	-1.22	-1.77	-1.7	-123.8 M	-491.3 M	-698.6 M	101	101	81.8	100.0
664	1400/07/21	5,530	-2.64	1.3 B	2.4 M	0.81	0.89	4.9 M	5.1 M	6.1 M	10.8 M	9.1 M	10.1 M	-2.19	-1.78	-1.64	-900.4 M	-557.9 M	-726.6 M	48	105	18.1	86.6
665	1400/07/20	5,600	-2.27	820.8 M	1.5 M	0.43	0.55	2.6 M	5.2 M	6.3 M	7.7 M	8.6 M	9.9 M	-2.97	-1.65	-1.57	-664.5 M	-465.8 M	-703.9 M	60	106	19.0	100.0
666	1400/07/19	5,620	-3.44	2.3 B	4.1 M	1.31	1.53	4.6 M	5.6 M	6.9 M	12.3 M	8.7 M	10.3 M	-2.69	-1.55	-1.48	-620.9 M	-332.9 M	-669.4 M	120	95	23.6	50.4
667	1400/07/18	5,790	-0.86	1.7 B	3.0 M	0.92	1.14	6.1 M	5.7 M	7.6 M	5.4 M	7.9 M	10.4 M	1.13	-1.39	-1.37	-146.7 M	-334.1 M	-653.6 M	70	106	24.5	33.0
668	1400/07/17	5,800	-1.02	985.1 M	1.7 M	0.5	0.58	7.2 M	5.9 M	7.8 M	9.7 M	8.7 M	10.7 M	-1.34	-1.48	-1.36	-457.2 M	-229.8 M	-648.5 M	73	102	53.6	100.0
669	1400/07/14	5,900	0.17	2.5 B	4.2 M	1.53	1.4	5.3 M	5.8 M	8.6 M	8.4 M	8.6 M	10.9 M	-1.57	-1.47	-1.28	-439.6 M	-193.3 M	-620.3 M	161	155	34.7	52.5
670	1400/07/12	5,930	1.89	2.5 B	4.3 M	1.85	1.38	5.8 M	5.8 M	9.0 M	8.6 M	8.6 M	11.6 M	-1.49	-1.48	-1.29	0.0	-182.9 M	-695.9 M	234	157	53.3	53.3
671	1400/07/11	5,950	1.88	1.4 B	2.3 M	0.82	0.76	4.9 M	5.7 M	9.8 M	7.2 M	9.7 M	11.9 M	-1.47	-1.7	-1.22	-626.9 M	-479.2 M	-730.5 M	149	188	53.8	100.0
672	1400/07/10	5,750	0.35	2.2 B	3.8 M	1.69	1.2	6.5 M	5.6 M	9.9 M	10.6 M	12.8 M	12.0 M	-1.64	-2.29	-1.22	374.7 M	-939.1 M	-705.0 M	276	133	79.8	63.1
673	1400/06/30	8,760	-2.12	2.1 B	2.4 M	1.14	0.73	6.2 M	5.1 M	9.9 M	8.7 M	12.5 M	12.1 M	-1.41	-2.48	-1.22	-274.5 M	-1.1 B	-758.3 M	164	148	48.6	61.8
674	1400/06/29	8,980	0.34	920.8 M	1.0 M	0.43	0.31	4.5 M	5.6 M	9.8 M	8.1 M	11.8 M	12.4 M	-1.81	-2.1	-1.26	-387.6 M	-1.0 B	-770.4 M	83	94	40.3	82.4
675	1400/06/28	8,900	-0.56	1.8 B	2.0 M	0.68	0.6	4.5 M	6.2 M	10.6 M	14.8 M	11.9 M	12.6 M	-3.3	-1.93	-1.19	-1.5 B	-1.1 B	-665.9 M	72	122	17.8	99.8
676	1400/06/27	9,060	-0.55	4.5 B	5.0 M	2.08	1.56	4.3 M	6.4 M	10.9 M	19.1 M	14.5 M	12.4 M	-4.42	-2.26	-1.14	-2.9 B	-1.4 B	-586.2 M	122	181	11.7	76.8
677	1400/06/24	9,090	-0.11	709.3 M	775.4 K	0.3	0.23	5.0 M	7.9 M	11.0 M	7.5 M	12.6 M	12.0 M	-1.49	-1.61	-1.09	-298.1 M	-990.5 M	-489.7 M	82	95	58.0	100.0
678	1400/06/23	9,100	0.22	1.3 B	1.5 M	0.54	0.44	9.3 M	8.3 M	11.1 M	6.2 M	11.0 M	12.0 M	1.49	-1.33	-1.08	-119.0 M	-999.6 M	-536.7 M	102	171	70.8	79.6
679	1400/06/22	9,050	-1.09	2.4 B	2.6 M	1.01	0.78	7.7 M	8.0 M	11.1 M	10.2 M	10.7 M	12.1 M	-1.33	-1.33	-1.09	-772.2 M	-1.1 B	-550.9 M	86	140	27.9	60.5
680	1400/06/21	9,200	-2.02	4.6 B	5.0 M	2.38	1.57	6.2 M	8.2 M	11.2 M	28.9 M	10.3 M	12.3 M	-4.69	-1.25	-1.1	-3.0 B	-1.0 B	-524.4 M	121	130	16.2	81.8
681	1400/06/20	9,400	-0.32	2.0 B	2.2 M	0.95	0.68	10.9 M	10.2 M	11.2 M	11.5 M	8.6 M	11.7 M	-1.06	1.19	-1.04	-752.9 M	-440.3 M	-427.7 M	102	162	54.7	91.7
682	1400/06/17	9,330	-2.1	1.7 B	1.8 M	0.76	0.57	7.6 M	11.4 M	11.2 M	4.5 M	9.2 M	11.7 M	1.68	1.24	-1.04	-343.5 M	-350.6 M	-414.9 M	94	234	42.4	62.9
683	1400/06/16	9,380	-3.0	1.8 B	1.9 M	0.55	0.6	8.1 M	11.4 M	11.2 M	6.3 M	10.8 M	12.1 M	1.29	1.05	-1.08	-683.9 M	-290.9 M	-448.3 M	86	220	38.7	76.6
684	1400/06/15	9,500	-3.16	1.9 B	2.0 M	0.46	0.62	8.4 M	12.8 M	11.2 M	8.5 M	12.3 M	12.4 M	-1.01	1.04	-1.11	-447.5 M	-132.9 M	-467.3 M	177	229	76.9	100.0
685	1400/06/14	9,830	-0.81	2.5 B	2.6 M	0.53	0.82	13.9 M	13.2 M	11.2 M	14.2 M	14.4 M	12.9 M	-1.02	-1.09	-1.15	26.1 M	-433.8 M	-536.4 M	182	176	99.1	98.0
686	1400/06/13	9,990	1.94	3.0 B	3.0 M	0.63	0.94	15.7 M	13.3 M	10.9 M	14.1 M	14.2 M	12.7 M	1.11	-1.07	-1.17	-304.2 M	-577.3 M	-551.8 M	173	214	89.9	100.0
687	1400/06/10	9,970	3.32	2.3 B	2.3 M	0.43	0.73	9.7 M	12.0 M	10.4 M	12.0 M	13.4 M	12.5 M	-1.24	-1.11	-1.2	-45.0 M	-539.6 M	-568.6 M	232	191	97.9	99.9
688	1400/06/09	9,830	4.13	7.2 B	7.4 M	1.59	2.49	15.8 M	11.4 M	10.3 M	13.0 M	13.4 M	12.5 M	1.21	-1.17	-1.21	105.9 M	-669.0 M	-605.9 M	260	307	57.2	55.7
689	1400/06/08	9,350	-3.81	6.2 B	6.5 M	1.61	2.3	11.8 M	9.7 M	9.7 M	17.6 M	14.0 M	12.7 M	-1.49	-1.44	-1.31	-2.0 B	-793.7 M	-713.0 M	293	307	56.1	87.8
690	1400/06/07	9,620	2.01	5.4 B	5.5 M	1.66	2.1	13.8 M	10.9 M	9.4 M	13.4 M	12.9 M	12.5 M	1.03	-1.19	-1.33	-691.3 M	-62.5 M	-721.4 M	333	393	85.7	98.6
691	1400/06/06	9,660	3.98	2.2 B	2.3 M	0.7	0.89	8.3 M	10.5 M	8.8 M	9.4 M	12.3 M	12.3 M	-1.14	-1.17	-1.4	-115.7 M	98.1 M	-721.4 M	248	230	92.6	97.8
692	1400/06/03	9,340	-1.06	4.7 B	5.1 M	1.75	2.06	7.3 M	10.9 M	9.0 M	12.3 M	12.7 M	12.8 M	-1.68	-1.17	-1.42	-692.1 M	-78.0 M	-767.7 M	297	233	45.8	60.4
693	1400/06/02	9,520	3.7	3.7 B	3.9 M	1.55	1.65	7.4 M	12.0 M	9.2 M	16.9 M	11.8 M	13.0 M	-2.29	1.01	-1.4	-517.4 M	-187.4 M	-813.9 M	379	196	75.7	89.7
694	1400/06/01	9,210	4.9	3.1 B	3.4 M	1.41	1.5	33.9 M	14.7 M	9.4 M	12.9 M	10.2 M	12.5 M	2.63	1.43	-1.34	1.7 B	-164.6 M	-838.9 M	92	110	100.0	45.4
695	1400/05/31	8,980	4.91	1.7 B	1.9 M	0.76	0.83	17.5 M	10.8 M	8.1 M	10.0 M	10.9 M	12.4 M	1.76	-1.01	-1.54	111.7 M	-553.5 M	-947.0 M	81	131	85.1	78.4
696	1400/05/24	8,730	4.93	2.1 B	2.4 M	1.05	1.0	8.0 M	9.1 M	7.6 M	10.3 M	10.7 M	12.4 M	-1.29	-1.17	-1.63	-995.8 M	-791.2 M	-980.7 M	92	168	35.4	83.2
697	1400/05/23	8,540	4.91	2.6 B	3.1 M	1.5	1.33	9.5 M	9.6 M	7.7 M	9.6 M	10.8 M	13.6 M	-1.0	-1.13	-1.77	-1.2 B	-691.7 M	-1.1 B	139	268	51.7	100.0
698	1400/05/20	8,220	1.23	1.6 B	1.9 M	0.91	0.76	9.3 M	9.3 M	7.7 M	9.6 M	11.6 M	13.8 M	-1.04	-1.24	-1.79	-403.6 M	-645.8 M	-1.0 B	125	162	74.2	100.0
699	1400/05/19	8,140	0.25	2.3 B	2.8 M	1.28	1.11	11.1 M	8.8 M	7.8 M	16.7 M	12.1 M	14.2 M	-1.5	-1.39	-1.82	-240.7 M	-778.0 M	-1.1 B	181	135	89.3	100.0
700	1400/05/18	8,250	2.74	1.6 B	2.0 M	1.0	0.81	5.7 M	7.6 M	7.5 M	9.0 M	12.7 M	14.1 M	-1.58	-1.68	-1.88	-1.1 B	-1.1 B	-1.2 B	98	181	34.3	100.0
701	1400/05/17	8,050	0.37	1.3 B	1.6 M	0.63	0.65	11.6 M	7.4 M	7.6 M	11.3 M	13.2 M	14.4 M	1.03	-1.79	-1.89	-498.2 M	-936.8 M	-1.1 B	68	114	61.4	100.0
702	1400/05/16	8,030	0.12	1.6 B	1.9 M	0.79	0.8	7.7 M	6.4 M	7.7 M	12.6 M	12.6 M	14.3 M	-1.63	-1.97	-1.87	-1.0 B	-965.3 M	-1.1 B	71	124	35.1	100.0
703	1400/05/13	8,020	0.25	1.8 B	2.3 M	0.85	0.95	6.5 M	5.8 M	7.7 M	12.1 M	12.1 M	14.1 M	-1.87	-2.1	-1.84	-1.1 B	-921.5 M	-1.1 B	110	147	39.2	97.8
704	1400/05/12	8,030	0.63	2.4 B	3.0 M	1.1	1.27	7.9 M	5.6 M	7.7 M	20.9 M	14.1 M	13.9 M	-2.65	-2.5	-1.81	-1.8 B	-1.1 B	-1.0 B	73	115	24.0	100.0
705	1400/05/11	8,080	1.76	954.1 M	1.2 M	0.44	0.5	5.3 M	5.6 M	8.0 M	9.1 M	13.8 M	13.4 M	-1.7	-2.48	-1.67	-282.2 M	-1.2 B	-958.2 M	126	105	70.4	100.0
706	1400/05/10	8,120	3.44	3.4 B	4.3 M	1.83	1.9	5.7 M	5.5 M	8.2 M	9.2 M	13.8 M	13.4 M	-1.61	-2.52	-1.64	-640.5 M	-1.3 B	-967.2 M	134	153	22.7	41.7
707	1400/05/09	7,950	1.15	1.3 B	1.6 M	0.65	0.72	4.1 M	7.0 M	8.5 M	9.9 M	16.1 M	13.4 M	-2.42	-2.29	-1.58	-791.4 M	-1.3 B	-938.6 M	105	123	34.1	96.9
708	1400/05/06	7,900	-0.75	2.5 B	3.2 M	1.46	1.48	6.0 M	8.2 M	8.5 M	23.6 M	17.5 M	13.5 M	-3.93	-2.13	-1.58	-2.0 B	-1.5 B	-900.6 M	77	106	18.5	100.0
709	1400/05/05	8,000	-0.99	2.7 B	3.4 M	1.94	1.62	7.2 M	7.5 M	8.7 M	18.1 M	14.6 M	12.8 M	-2.53	-1.95	-1.47	-2.1 B	-1.3 B	-821.1 M	78	148	20.6	98.9
710	1400/05/04	7,990	-1.36	898.7 M	1.1 M	0.63	0.53	4.4 M	7.5 M	8.7 M	9.1 M	12.7 M	12.4 M	-2.06	-1.69	-1.42	-691.7 M	-964.7 M	-769.3 M	47	99	23.0	100.0
711	1400/04/28	8,100	0.12	1.9 B	2.3 M	0.94	1.12	16.9 M	7.8 M	8.6 M	19.8 M	12.7 M	12.3 M	-1.18	-1.63	-1.43	-1.0 B	-939.0 M	-760.3 M	50	95	44.8	100.0
712	1400/04/27	8,150	0.74	1.9 B	2.4 M	1.04	1.17	8.3 M	7.0 M	8.4 M	16.5 M	16.4 M	12.0 M	-1.99	-2.34	-1.43	-1.6 B	-1.4 B	-750.5 M	36	116	15.6	100.0
713	1400/04/26	8,100	0.0	1.3 B	1.6 M	0.52	0.82	3.7 M	7.8 M	8.3 M	9.7 M	14.7 M	11.8 M	-2.63	-1.9	-1.42	-1.0 B	-1.0 B	-715.4 M	84	137	23.3	100.0
714	1400/04/23	8,130	0.62	1.1 B	1.3 M	0.4	0.65	7.2 M	9.5 M	8.4 M	9.6 M	16.1 M	12.0 M	-1.33	-1.7	-1.42	-456.8 M	-1.2 B	-709.6 M	86	112	57.5	100.0
715	1400/04/22	8,150	0.74	1.0 B	1.2 M	0.37	0.58	6.7 M	9.8 M	8.4 M	9.4 M	16.9 M	12.2 M	-1.4	-1.73	-1.45	-563.3 M	-1.4 B	-738.4 M	66	107	44.1	100.0
716	1400/04/21	8,100	0.5	4.7 B	5.9 M	2.31	2.96	9.0 M	10.1 M	8.4 M	39.1 M	17.9 M	12.9 M	-4.36	-1.77	-1.54	-3.1 B	-1.4 B	-832.1 M	120	107	22.7	88.2
717	1400/04/20	8,230	3.0	1.0 B	1.3 M	0.5	0.65	11.0 M	10.6 M	8.3 M	8.5 M	12.5 M	11.8 M	1.31	-1.18	-1.43	0.0	-704.4 M	-750.8 M	95	124	100.0	100.0
718	1400/04/19	8,190	2.5	4.9 B	6.1 M	3.97	3.4	15.0 M	10.0 M	8.0 M	15.7 M	12.5 M	12.0 M	-1.05	-1.25	-1.49	-2.1 B	-804.3 M	-789.9 M	51	180	15.6	57.7
719	1400/04/16	8,020	0.75	1.7 B	2.2 M	1.29	1.2	8.4 M	8.5 M	7.7 M	14.3 M	10.5 M	11.8 M	-1.71	-1.22	-1.54	-1.2 B	-413.7 M	-771.6 M	66	121	32.0	100.0
720	1400/04/15	8,050	1.39	1.3 B	1.7 M	1.04	0.89	9.0 M	9.5 M	7.5 M	14.7 M	9.9 M	11.7 M	-1.64	-1.05	-1.56	-550.4 M	-311.9 M	-760.3 M	86	90	58.3	100.0
721	1400/04/14	8,030	1.52	1.1 B	1.4 M	0.9	0.74	10.8 M	9.2 M	7.5 M	7.6 M	9.0 M	11.6 M	1.43	1.02	-1.55	271.9 M	-294.3 M	-757.2 M	93	97	88.8	64.9
722	1400/04/13	8,000	1.39	1.1 B	1.4 M	0.83	0.66	8.1 M	9.2 M	7.6 M	8.5 M	9.3 M	11.5 M	-1.05	-1.01	-1.52	-499.3 M	-362.4 M	-801.9 M	71	126	53.5	100.0
723	1400/04/12	7,780	-0.89	920.7 M	1.2 M	0.67	0.48	6.8 M	8.3 M	7.8 M	7.7 M	9.6 M	11.9 M	-1.14	-1.16	-1.52	-113.5 M	-268.7 M	-828.4 M	119	119	87.7	100.0
724	1400/04/09	7,980	4.04	2.2 B	2.8 M	1.72	1.17	12.4 M	8.9 M	9.4 M	11.1 M	9.9 M	12.9 M	1.11	-1.12	-1.36	-668.2 M	-335.4 M	-800.5 M	113	186	63.0	93.1
725	1400/04/08	7,700	0.39	923.1 M	1.2 M	0.75	0.5	6.9 M	7.7 M	10.0 M	8.7 M	9.8 M	12.8 M	-1.27	-1.26	-1.28	-462.7 M	-418.3 M	-713.8 M	67	106	49.9	100.0
726	1400/04/07	7,710	0.52	1.1 B	1.4 M	0.84	0.59	11.0 M	7.4 M	10.5 M	9.2 M	9.6 M	12.8 M	1.19	-1.3	-1.22	-68.2 M	-428.1 M	-690.7 M	91	116	93.6	100.0
727	1400/04/06	7,600	0.0	1.2 B	1.5 M	0.92	0.63	6.1 M	6.7 M	10.6 M	10.5 M	10.1 M	12.9 M	-1.73	-1.51	-1.22	-31.0 M	-583.6 M	-685.9 M	189	112	97.4	100.0
728	1400/04/05	7,800	4.98	1.3 B	1.7 M	1.08	0.7	10.6 M	6.8 M	11.3 M	9.2 M	10.4 M	12.4 M	1.15	-1.52	-1.1	-446.9 M	-760.4 M	-678.5 M	51	107	40.3	73.7
729	1400/04/02	7,650	4.94	1.8 B	2.4 M	1.61	0.89	6.8 M	5.5 M	11.3 M	10.7 M	11.1 M	12.3 M	-1.56	-2.0	-1.09	-1.1 B	-851.0 M	-652.6 M	76	150	29.4	90.7
730	1400/04/01	7,460	2.75	796.7 M	1.1 M	0.55	0.38	4.4 M	5.1 M	12.0 M	8.0 M	12.1 M	12.9 M	-1.82	-2.38	-1.08	-511.8 M	-841.2 M	-683.3 M	65	100	35.8	100.0
731	1400/03/31	7,340	1.8	1.2 B	1.7 M	0.8	0.53	7.8 M	5.1 M	12.3 M	11.7 M	15.7 M	13.3 M	-1.51	-3.08	-1.08	-845.6 M	-1.2 B	-751.7 M	51	106	31.9	100.0
732	1400/03/30	7,200	-0.28	1.0 B	1.4 M	0.67	0.4	3.8 M	4.6 M	12.4 M	12.5 M	16.6 M	14.1 M	-3.34	-3.59	-1.14	-915.0 M	-1.4 B	-939.2 M	27	81	10.0	100.0
733	1400/03/29	7,210	-0.14	993.9 M	1.4 M	0.59	0.32	2.8 M	5.0 M	12.6 M	13.4 M	16.3 M	14.6 M	-4.86	-3.24	-1.16	-900.0 M	-1.3 B	-1.1 B	34	74	9.5	100.0
734	1400/03/26	7,230	0.14	1.3 B	1.8 M	0.72	0.34	5.8 M	5.3 M	12.5 M	16.4 M	16.4 M	16.3 M	-2.85	-3.07	-1.31	-1.0 B	-1.5 B	-1.5 B	40	77	18.2	100.0
735	1400/03/25	7,280	0.83	2.6 B	3.6 M	1.55	0.64	3.8 M	5.1 M	11.9 M	22.6 M	15.6 M	18.0 M	-5.95	-3.08	-1.51	-2.4 B	-1.5 B	-2.0 B	36	114	5.3	100.0
736	1400/03/24	7,240	0.14	1.8 B	2.5 M	1.05	0.44	6.1 M	6.4 M	12.4 M	15.7 M	13.5 M	19.0 M	-2.56	-2.09	-1.53	-1.5 B	-1.1 B	-2.2 B	48	113	16.6	100.0
737	1400/03/23	7,220	-0.14	1.0 B	1.4 M	0.51	0.25	6.0 M	8.1 M	12.4 M	11.3 M	11.4 M	19.1 M	-1.88	-1.41	-1.54	-782.2 M	-908.8 M	-2.2 B	39	90	23.1	100.0
738	1400/03/22	7,240	0.0	1.9 B	2.6 M	0.64	0.41	4.6 M	9.1 M	12.2 M	14.9 M	12.2 M	19.2 M	-3.24	-1.34	-1.57	-1.7 B	-958.4 M	-2.1 B	36	125	8.9	100.0
739	1400/03/19	7,260	0.14	1.6 B	2.2 M	0.54	0.32	4.7 M	12.1 M	11.8 M	12.4 M	13.9 M	18.9 M	-2.65	-1.15	-1.6	-951.6 M	-529.0 M	-2.1 B	61	100	17.8	77.5
740	1400/03/18	7,240	0.14	2.1 B	2.8 M	0.76	0.4	9.0 M	14.2 M	11.6 M	12.2 M	13.5 M	18.8 M	-1.35	1.05	-1.62	-487.9 M	-125.7 M	-2.0 B	80	99	35.2	58.9
741	1400/03/17	7,350	1.24	1.9 B	2.6 M	0.76	0.37	10.9 M	15.7 M	11.8 M	8.6 M	13.2 M	18.7 M	1.27	1.19	-1.59	-620.6 M	-28.1 M	-2.0 B	116	220	67.1	100.0
742	1400/03/12	7,280	0.97	2.5 B	3.5 M	1.1	0.51	10.6 M	16.2 M	11.7 M	14.6 M	14.1 M	19.2 M	-1.37	1.15	-1.64	-1.0 B	101.3 M	-2.0 B	142	174	59.5	100.0
743	1400/03/11	7,180	2.57	6.4 B	8.9 M	4.99	1.37	15.0 M	16.9 M	11.7 M	19.1 M	11.7 M	19.1 M	-1.28	1.44	-1.64	445.4 M	331.0 M	-2.0 B	369	265	86.1	79.1
744	1400/03/10	7,100	4.87	1.8 B	2.5 M	0.97	0.39	32.5 M	17.1 M	11.1 M	8.0 M	7.7 M	18.9 M	4.05	2.24	-1.7	1.1 B	256.0 M	-2.0 B	55	90	100.0	40.4
745	1400/03/09	7,000	4.95	798.7 M	1.1 M	0.34	0.18	72.6 M	14.9 M	10.5 M	9.0 M	10.7 M	18.9 M	8.09	1.4	-1.8	0.0	-296.4 M	-2.0 B	11	89	100.0	100.0
746	1400/03/08	6,890	4.87	833.8 M	1.2 M	0.24	0.19	12.3 M	13.5 M	10.1 M	9.2 M	12.1 M	18.9 M	1.34	1.11	-1.86	26.3 M	-672.3 M	-2.1 B	68	88	100.0	96.8
747	1400/03/05	6,730	4.99	1.4 B	2.2 M	0.36	0.35	13.0 M	13.2 M	10.0 M	6.1 M	14.8 M	18.9 M	2.12	-1.12	-1.89	118.4 M	-1.6 B	-2.1 B	107	208	96.6	88.4
748	1400/03/04	6,540	3.97	1.2 B	1.9 M	0.21	0.31	11.0 M	13.1 M	9.8 M	7.9 M	17.5 M	19.3 M	1.4	-1.33	-1.98	70.0 M	-2.3 B	-2.1 B	111	146	100.0	94.3
749	1400/03/03	6,500	2.85	4.2 B	6.6 M	0.59	1.13	16.1 M	12.6 M	9.6 M	17.6 M	21.7 M	19.5 M	-1.09	-1.72	-2.02	-1.7 B	-4.1 B	-2.1 B	153	236	59.2	100.0
750	1400/03/02	6,270	-4.13	3.0 B	4.8 M	0.37	0.84	13.5 M	10.2 M	9.1 M	16.5 M	24.8 M	19.4 M	-1.23	-2.44	-2.12	-1.9 B	-6.0 B	-2.0 B	84	182	37.6	100.0
751	1400/03/01	6,510	-4.69	6.3 B	9.6 M	0.83	1.82	11.8 M	11.1 M	8.9 M	20.7 M	27.1 M	19.4 M	-1.76	-2.45	-2.19	-4.6 B	-6.8 B	-2.0 B	141	302	26.6	100.0
752	1400/02/29	6,750	-3.3	5.1 B	7.4 M	0.71	1.52	12.7 M	10.9 M	8.5 M	19.5 M	27.9 M	19.0 M	-1.54	-2.56	-2.24	-3.5 B	-6.2 B	-1.8 B	123	261	30.7	100.0
753	1400/02/28	6,930	-4.94	11.4 B	16.3 M	1.52	3.96	10.5 M	10.1 M	8.1 M	28.8 M	28.4 M	18.4 M	-2.75	-2.82	-2.27	-9.0 B	-5.6 B	-1.6 B	232	396	21.3	100.0
754	1400/02/27	7,310	-4.57	13.4 B	18.4 M	2.0	5.52	7.4 M	9.0 M	7.6 M	30.8 M	25.7 M	16.1 M	-4.18	-2.86	-2.12	-11.1 B	-3.8 B	-1.2 B	308	436	16.9	100.0
755	1400/02/26	7,640	-4.74	9.3 B	12.2 M	1.39	4.32	15.5 M	8.9 M	7.5 M	32.7 M	20.6 M	13.1 M	-2.11	-2.33	-1.73	-6.0 B	-1.6 B	-778.6 M	216	286	35.9	100.0
756	1400/02/25	8,010	-4.42	2.8 B	3.5 M	0.42	1.3	10.4 M	7.5 M	5.9 M	21.4 M	12.0 M	9.6 M	-2.05	-1.61	-1.64	-1.4 B	-346.5 M	-525.2 M	118	122	44.0	93.3
757	1400/02/22	8,220	-2.84	1.6 B	1.9 M	0.24	0.73	5.7 M	6.5 M	5.3 M	13.2 M	9.6 M	8.6 M	-2.3	-1.48	-1.64	-705.5 M	-203.2 M	-467.8 M	107	100	39.2	84.2
758	1400/02/21	8,490	-2.64	14.9 B	17.6 M	3.85	9.72	5.4 M	6.4 M	5.3 M	7.7 M	8.5 M	8.1 M	-1.43	-1.33	-1.53	76.5 M	-182.4 M	-428.1 M	206	134	7.5	7.0
759	1400/02/20	8,720	-2.9	9.4 B	10.8 M	4.4	8.05	4.8 M	7.0 M	5.2 M	9.5 M	8.1 M	8.0 M	-2.0	-1.17	-1.54	-246.0 M	-242.6 M	-454.7 M	140	96	7.1	9.7
760	1400/02/19	9,080	-1.84	9.0 B	10.0 M	18.73	8.61	15.6 M	8.5 M	5.2 M	7.5 M	7.4 M	7.9 M	2.08	1.15	-1.53	519.4 M	-222.6 M	-476.2 M	79	95	13.7	7.9
761	1400/02/18	9,040	-2.69	795.2 M	876.5 K	2.03	0.68	1.7 M	3.4 M	4.0 M	11.3 M	6.6 M	9.6 M	-6.53	-1.92	-2.41	-660.6 M	-362.1 M	-711.3 M	36	64	7.8	90.9
762	1400/02/15	9,100	-2.36	688.1 M	757.9 K	2.05	0.55	1.7 M	4.3 M	4.2 M	7.6 M	5.5 M	10.2 M	-4.43	-1.27	-2.46	-601.5 M	-256.5 M	-776.0 M	25	85	6.2	93.6
763	1400/02/13	9,100	-2.57	353.7 M	388.3 K	1.06	0.27	5.0 M	5.1 M	4.4 M	5.0 M	4.8 M	10.4 M	-1.0	1.06	-2.37	-224.3 M	-162.5 M	-770.2 M	26	71	36.6	100.0
764	1400/02/12	9,090	-2.78	268.2 M	293.3 K	0.63	0.18	5.8 M	4.9 M	4.6 M	5.2 M	4.6 M	10.8 M	1.13	1.06	-2.37	-146.1 M	-163.9 M	-816.0 M	21	52	45.5	100.0
765	1400/02/11	9,300	-0.53	324.8 M	348.2 K	0.57	0.19	3.9 M	4.7 M	4.6 M	4.1 M	5.5 M	11.3 M	-1.04	-1.17	-2.48	-178.0 M	-273.0 M	-896.2 M	32	74	38.9	93.7
766	1400/02/08	9,300	-0.64	340.1 M	367.6 K	0.49	0.2	5.1 M	4.5 M	4.8 M	5.4 M	7.4 M	12.7 M	-1.04	-1.65	-2.68	-132.6 M	-428.5 M	-1.0 B	40	63	60.4	99.4
767	1400/02/07	9,380	0.11	418.3 M	449.7 K	0.61	0.23	5.8 M	3.7 M	5.7 M	4.8 M	8.6 M	12.5 M	1.21	-2.29	-2.2	-131.2 M	-574.3 M	-998.6 M	45	82	61.9	93.3
768	1400/02/06	9,400	0.21	343.0 M	371.7 K	0.45	0.18	2.8 M	3.4 M	6.0 M	3.8 M	8.2 M	12.7 M	-1.35	-2.45	-2.1	-231.5 M	-579.6 M	-1.0 B	20	76	16.3	83.8
769	1400/02/05	9,160	-2.76	739.9 M	806.9 K	0.67	0.4	4.8 M	3.4 M	6.1 M	9.4 M	9.0 M	13.2 M	-1.94	-2.67	-2.17	-691.5 M	-654.4 M	-1.1 B	10	79	6.5	100.0
770	1400/02/04	9,260	-2.22	992.5 M	1.1 M	0.77	0.5	1.8 M	3.1 M	6.0 M	14.0 M	11.6 M	13.0 M	-7.58	-3.69	-2.14	-955.6 M	-969.5 M	-1.1 B	20	71	3.7	100.0
771	1400/02/01	9,240	-2.94	970.0 M	1.0 M	0.76	0.44	2.6 M	3.2 M	6.4 M	11.3 M	10.8 M	13.3 M	-4.27	-3.32	-2.08	-861.6 M	-963.5 M	-1.1 B	41	86	11.2	100.0
772	1400/01/31	9,370	-1.68	361.1 M	382.1 K	0.28	0.15	4.6 M	3.4 M	8.3 M	3.8 M	9.7 M	13.1 M	1.23	-2.87	-1.58	-157.9 M	-837.3 M	-997.4 M	44	96	56.3	100.0
773	1400/01/30	9,500	-0.63	779.8 M	829.5 K	0.56	0.31	3.2 M	4.0 M	8.3 M	8.3 M	9.7 M	13.2 M	-2.59	-2.45	-1.59	-605.5 M	-787.8 M	-1.1 B	47	91	19.3	97.0
774	1400/01/29	9,470	-1.87	2.5 B	2.7 M	2.14	0.99	2.4 M	4.3 M	8.1 M	19.0 M	9.5 M	12.7 M	-7.93	-2.2	-1.57	-2.3 B	-757.9 M	-1.1 B	29	123	2.7	92.5
775	1400/01/28	9,550	-1.75	1.9 B	2.0 M	0.98	0.78	2.8 M	4.3 M	8.9 M	9.2 M	6.6 M	12.3 M	-3.29	-1.55	-1.38	-925.6 M	-439.6 M	-1.1 B	25	108	3.6	51.1
776	1400/01/25	9,560	-1.95	910.2 M	950.7 K	0.37	0.36	3.3 M	4.5 M	8.7 M	5.0 M	11.9 M	11.8 M	-1.5	-2.62	-1.36	-230.7 M	-1.1 B	-1.0 B	54	82	19.8	45.1
777	1400/01/24	9,710	-0.41	440.1 M	449.9 K	0.15	0.17	6.2 M	4.8 M	8.7 M	3.5 M	14.6 M	11.8 M	1.78	-3.03	-1.37	89.9 M	-1.4 B	-1.0 B	65	90	92.2	71.7
778	1400/01/23	9,640	-1.53	1.2 B	1.2 M	0.4	0.46	4.8 M	4.7 M	8.7 M	6.8 M	15.7 M	11.9 M	-1.4	-3.33	-1.36	-456.4 M	-1.6 B	-1.1 B	33	91	13.4	51.7
779	1400/01/22	9,670	-1.83	1.5 B	1.6 M	0.44	0.58	3.1 M	5.2 M	8.9 M	7.7 M	16.7 M	11.8 M	-2.48	-3.23	-1.33	-675.1 M	-1.7 B	-1.1 B	49	107	10.2	55.0
780	1400/01/21	9,850	-1.99	6.2 B	6.3 M	2.03	2.63	4.8 M	5.5 M	8.9 M	23.8 M	18.3 M	11.6 M	-4.98	-3.3	-1.3	-4.2 B	-1.9 B	-1.1 B	65	189	5.0	72.8
781	1400/01/18	9,990	-1.96	3.5 B	3.5 M	1.28	1.52	4.7 M	5.9 M	9.0 M	21.3 M	19.4 M	10.6 M	-4.52	-3.27	-1.17	-2.0 B	-1.6 B	-863.8 M	68	107	9.2	65.5
782	1400/01/17	10,080	-1.95	2.6 B	2.5 M	0.94	1.14	5.8 M	8.6 M	8.9 M	10.6 M	15.5 M	9.9 M	-1.82	-1.8	-1.12	-486.6 M	-1.1 B	-822.8 M	69	84	15.7	34.8
783	1400/01/16	10,230	-1.06	1.7 B	1.7 M	0.62	0.77	7.1 M	9.8 M	8.9 M	13.7 M	15.3 M	9.5 M	-1.93	-1.56	-1.06	-1.1 B	-1.2 B	-807.3 M	59	114	24.5	91.0
784	1400/01/15	10,300	-1.9	3.9 B	3.8 M	1.74	1.82	5.5 M	9.4 M	8.9 M	16.8 M	15.7 M	9.1 M	-3.06	-1.67	-1.03	-1.7 B	-1.3 B	-769.1 M	46	119	6.5	51.5
785	1400/01/14	10,450	-1.97	4.2 B	4.0 M	1.95	2.03	6.5 M	8.8 M	8.7 M	35.6 M	13.6 M	8.7 M	-5.47	-1.54	1.01	-2.8 B	-1.0 B	-691.1 M	74	93	11.6	79.6
786	1400/01/11	10,750	1.13	1.7 B	1.6 M	0.56	0.82	15.5 M	9.0 M	8.5 M	5.7 M	11.9 M	8.0 M	2.72	-1.33	1.07	466.9 M	-869.8 M	-612.5 M	83	144	75.2	47.9
787	1400/01/10	10,580	-0.47	2.5 B	2.4 M	0.76	1.26	12.1 M	11.2 M	8.2 M	11.4 M	12.6 M	8.2 M	1.06	-1.13	1.0	-713.6 M	-569.8 M	-684.1 M	56	122	26.7	55.0
788	1400/01/08	10,590	-0.75	1.9 B	1.8 M	0.51	0.94	5.4 M	10.3 M	8.1 M	15.5 M	12.0 M	8.1 M	-2.88	-1.17	1.0	-1.5 B	-689.0 M	-671.6 M	66	123	18.6	100.0
789	1400/01/07	10,600	-0.93	1.2 B	1.1 M	0.29	0.57	5.8 M	9.4 M	8.1 M	7.7 M	10.6 M	8.1 M	-1.34	-1.13	1.0	-530.8 M	-862.2 M	-676.4 M	109	150	54.1	100.0
790	1399/12/27	10,570	0.48	3.5 B	3.3 M	0.98	1.7	8.2 M	11.0 M	8.0 M	17.9 M	10.9 M	7.9 M	-2.17	1.01	1.01	-2.0 B	-842.6 M	-673.3 M	174	193	40.7	98.1
791	1399/12/26	10,570	1.34	6.0 B	5.7 M	2.37	3.33	16.7 M	10.7 M	8.2 M	10.4 M	8.9 M	7.5 M	1.61	1.2	1.11	2.0 B	-465.4 M	-527.6 M	257	224	71.9	39.0
792	1399/12/25	10,320	1.88	4.0 B	3.8 M	1.91	2.35	6.5 M	7.9 M	7.3 M	9.5 M	8.5 M	7.2 M	-1.47	-1.07	1.01	-1.3 B	-900.0 M	-647.0 M	121	220	19.6	52.3
793	1399/12/18	11,250	5.93	4.1 B	3.7 M	2.54	2.44	6.2 M	8.2 M	7.5 M	9.1 M	8.4 M	7.2 M	-1.47	-1.02	1.03	-2.4 B	-849.5 M	-640.2 M	280	456	41.7	100.0
794	1399/12/17	10,960	6.0	2.7 B	2.5 M	2.12	1.49	19.9 M	9.7 M	7.7 M	10.4 M	7.9 M	7.0 M	1.92	1.24	1.1	-432.4 M	-444.9 M	-531.4 M	107	247	79.7	95.9
795	1399/12/16	10,450	1.16	1.0 B	973.5 K	0.89	0.57	5.7 M	7.0 M	7.0 M	4.6 M	6.7 M	7.3 M	1.24	1.05	-1.06	-136.6 M	-471.9 M	-714.7 M	153	220	86.5	100.0
796	1399/12/13	10,410	0.97	1.1 B	1.0 M	0.85	0.56	6.0 M	7.6 M	6.9 M	7.8 M	6.7 M	7.4 M	-1.29	1.14	-1.07	-206.1 M	-488.8 M	-738.7 M	141	136	80.5	100.0
797	1399/12/12	10,440	2.35	1.9 B	1.8 M	1.65	0.83	8.6 M	7.1 M	6.9 M	9.2 M	6.3 M	7.5 M	-1.07	1.12	-1.09	-1.1 B	-674.5 M	-764.9 M	98	207	44.3	100.0
798	1399/12/11	10,200	-0.2	1.1 B	1.1 M	1.0	0.46	12.4 M	7.2 M	7.1 M	6.9 M	5.3 M	9.0 M	1.8	1.36	-1.27	-392.3 M	-498.4 M	-1.0 B	57	160	64.3	100.0
799	1399/12/10	10,210	-0.29	920.7 M	909.4 K	0.77	0.38	5.2 M	6.5 M	7.8 M	5.4 M	5.0 M	9.3 M	-1.03	1.29	-1.19	-567.6 M	-495.5 M	-991.4 M	64	168	36.1	97.8
800	1399/12/09	10,220	-0.29	633.6 M	623.8 K	0.45	0.25	7.8 M	6.5 M	8.5 M	3.8 M	5.1 M	9.4 M	2.07	1.3	-1.1	-220.8 M	-419.3 M	-894.7 M	53	168	65.2	100.0
801	1399/12/06	10,200	-0.78	1.6 B	1.5 M	1.14	0.54	3.8 M	5.8 M	8.6 M	6.0 M	5.7 M	9.5 M	-1.58	1.03	-1.1	-1.1 B	-626.2 M	-907.5 M	109	258	26.6	99.1
802	1399/12/05	10,400	1.27	1.4 B	1.3 M	0.98	0.41	8.6 M	6.1 M	9.0 M	4.8 M	6.2 M	10.3 M	1.8	-1.02	-1.15	-176.5 M	-592.0 M	-1.1 B	137	284	86.9	100.0
803	1399/12/04	10,300	0.29	1.1 B	1.0 M	0.64	0.29	6.5 M	6.0 M	9.1 M	4.9 M	7.0 M	10.7 M	1.34	-1.16	-1.17	-377.5 M	-649.4 M	-1.1 B	102	214	62.5	98.1
804	1399/12/03	10,350	1.27	1.5 B	1.4 M	0.93	0.37	6.3 M	6.0 M	9.5 M	5.4 M	8.6 M	11.5 M	1.18	-1.43	-1.22	-187.0 M	-903.1 M	-1.1 B	205	276	87.1	99.6
805	1399/12/02	10,200	-0.49	1.6 B	1.6 M	0.83	0.36	3.0 M	5.4 M	10.4 M	7.6 M	8.6 M	12.2 M	-2.55	-1.59	-1.17	-1.3 B	-959.4 M	-1.1 B	113	210	21.1	100.0
806	1399/11/29	10,230	-0.29	1.4 B	1.4 M	0.74	0.3	5.3 M	7.7 M	11.1 M	11.6 M	8.4 M	12.9 M	-2.19	-1.1	-1.17	-963.6 M	-530.0 M	-1.1 B	87	123	32.3	100.0
807	1399/11/28	10,330	0.58	1.3 B	1.3 M	0.62	0.28	9.2 M	7.8 M	11.4 M	8.4 M	7.6 M	13.0 M	1.1	1.03	-1.14	-463.7 M	-421.7 M	-1.2 B	92	156	64.6	100.0
808	1399/11/27	10,200	-1.35	2.5 B	2.4 M	1.26	0.54	6.3 M	7.9 M	11.3 M	12.4 M	7.8 M	13.2 M	-1.98	1.02	-1.17	-1.6 B	-563.4 M	-1.2 B	128	197	32.2	98.1
809	1399/11/26	10,250	-0.87	1.0 B	1.0 M	0.37	0.22	4.1 M	8.3 M	11.4 M	4.7 M	6.9 M	13.2 M	-1.13	1.2	-1.16	-468.3 M	-282.3 M	-1.2 B	139	223	55.1	100.0
810	1399/11/25	10,640	5.24	3.5 B	3.3 M	1.34	0.62	10.4 M	8.2 M	11.3 M	7.2 M	8.9 M	13.5 M	1.44	-1.09	-1.19	891.6 M	-1.0 B	-1.3 B	275	272	82.3	56.6
811	1399/11/21	10,200	1.09	1.4 B	1.4 M	0.49	0.23	7.0 M	6.9 M	12.1 M	6.3 M	8.8 M	14.1 M	1.12	-1.29	-1.16	-422.1 M	-1.3 B	-952.0 M	139	223	69.8	100.0
812	1399/11/20	10,210	1.79	2.3 B	2.2 M	0.53	0.38	9.7 M	6.7 M	13.3 M	8.9 M	9.1 M	14.2 M	1.08	-1.37	-1.07	-1.2 B	-1.4 B	-475.3 M	113	254	48.2	100.0
813	1399/11/19	10,330	4.13	1.8 B	1.8 M	0.38	0.3	8.3 M	7.0 M	13.1 M	6.9 M	13.9 M	14.0 M	1.21	-1.98	-1.07	-240.1 M	-2.5 B	-443.3 M	180	253	81.5	94.6
814	1399/11/18	9,910	-4.99	4.8 B	4.8 M	1.14	0.81	4.3 M	8.9 M	13.0 M	13.4 M	14.8 M	14.0 M	-3.1	-1.66	-1.08	-4.1 B	-2.3 B	-484.9 M	160	357	14.5	100.0
815	1399/11/15	10,100	-4.63	2.2 B	2.2 M	0.51	0.36	5.9 M	11.3 M	12.8 M	6.6 M	14.4 M	13.6 M	-1.12	-1.27	-1.06	-615.4 M	-1.2 B	-378.4 M	207	278	54.4	81.8
816	1399/11/14	10,500	-0.1	3.1 B	2.9 M	0.55	0.46	6.4 M	11.8 M	12.8 M	8.6 M	14.2 M	13.6 M	-1.35	-1.2	-1.07	-730.7 M	-1.2 B	-478.3 M	352	346	72.7	96.4
817	1399/11/13	10,490	-4.98	9.9 B	9.4 M	1.82	1.53	9.2 M	13.6 M	12.7 M	36.9 M	16.4 M	13.6 M	-4.02	-1.21	-1.07	-6.6 B	-1.9 B	-331.7 M	283	249	26.2	92.8
818	1399/11/12	10,770	0.19	4.8 B	4.4 M	0.75	0.71	16.9 M	13.6 M	12.7 M	12.7 M	12.1 M	12.7 M	1.34	1.12	1.01	617.0 M	-555.5 M	-154.7 M	267	308	93.2	80.5
819	1399/11/11	11,030	4.95	2.4 B	2.2 M	0.32	0.35	54.3 M	12.2 M	12.4 M	7.8 M	13.6 M	12.8 M	6.96	-1.11	-1.03	1.4 B	-1.1 B	-381.7 M	45	138	100.0	44.1
820	1399/11/08	10,620	1.92	2.8 B	2.6 M	0.3	0.39	9.0 M	12.5 M	12.0 M	7.2 M	14.6 M	12.9 M	1.24	-1.17	-1.08	-477.0 M	-1.2 B	-624.6 M	217	336	70.2	87.3
821	1399/11/07	10,400	-4.76	8.1 B	7.8 M	0.93	1.13	11.8 M	13.0 M	11.6 M	17.1 M	16.2 M	13.4 M	-1.45	-1.24	-1.16	-4.5 B	-1.5 B	-959.3 M	273	452	40.0	95.7
822	1399/11/06	10,880	-4.98	9.7 B	8.9 M	1.31	1.3	10.5 M	13.3 M	11.4 M	11.5 M	15.5 M	13.5 M	-1.09	-1.17	-1.19	215.2 M	-945.6 M	-1.1 B	403	350	43.6	41.4
823	1399/11/05	11,160	-4.94	8.7 B	7.6 M	1.34	1.01	11.3 M	13.6 M	11.4 M	18.8 M	16.5 M	14.0 M	-1.66	-1.21	-1.23	-2.0 B	-1.2 B	-1.3 B	487	397	63.3	85.8
824	1399/11/04	11,900	4.94	8.8 B	7.5 M	1.61	0.98	17.1 M	14.0 M	11.8 M	16.1 M	15.6 M	14.1 M	1.06	-1.12	-1.19	789.7 M	-1.2 B	-605.2 M	495	475	96.2	87.2
825	1399/11/01	11,140	-4.87	14.5 B	12.8 M	2.24	1.69	13.3 M	11.7 M	11.9 M	16.4 M	15.2 M	14.0 M	-1.23	-1.29	-1.17	-2.2 B	-1.7 B	-674.7 M	921	885	84.3	99.8
826	1399/10/30	11,690	-4.96	5.8 B	5.0 M	0.7	0.57	13.9 M	13.1 M	11.7 M	13.2 M	14.9 M	13.7 M	1.05	-1.14	-1.18	-1.5 B	203.5 M	-504.5 M	306	439	73.5	100.0
827	1399/10/29	11,840	-4.98	1.2 B	1.0 M	0.14	0.12	2.2 M	15.9 M	13.2 M	39.7 M	14.7 M	13.8 M	-18.33	1.08	-1.05	-1.1 B	2.3 B	563.8 M	43	31	7.6	100.0
828	1399/10/27	12,150	-4.93	2.4 B	2.0 M	0.26	0.21	8.6 M	15.1 M	13.0 M	12.4 M	12.9 M	13.9 M	-1.43	1.17	-1.06	-1.8 B	2.5 B	565.9 M	78	198	27.5	100.0
829	1399/10/24	12,520	-4.94	3.1 B	2.4 M	0.3	0.22	5.3 M	14.4 M	13.0 M	13.3 M	12.5 M	14.4 M	-2.49	1.15	-1.11	-1.8 B	2.6 B	688.4 M	230	230	40.2	100.0
830	1399/10/23	13,000	2.52	23.9 B	18.2 M	3.21	1.64	14.6 M	14.2 M	13.6 M	15.8 M	11.5 M	15.5 M	-1.08	1.23	-1.14	7.3 B	2.6 B	1.8 B	1,565	988	95.6	65.1
831	1399/10/22	12,740	4.94	15.0 B	11.8 M	2.6	1.11	26.1 M	12.5 M	14.4 M	12.2 M	9.8 M	15.3 M	2.14	1.28	-1.07	9.1 B	585.2 M	2.1 B	551	432	95.8	35.0
832	1399/10/21	12,390	1.98	3.4 B	2.8 M	0.52	0.26	7.9 M	8.5 M	14.0 M	7.4 M	9.4 M	15.3 M	1.06	-1.1	-1.09	-533.4 M	-797.1 M	1.5 B	361	455	84.2	100.0
833	1399/10/20	12,020	-4.98	4.8 B	3.9 M	0.74	0.37	8.2 M	9.2 M	14.1 M	10.0 M	10.0 M	15.4 M	-1.23	-1.09	-1.1	-1.1 B	-1.3 B	1.4 B	383	419	65.6	88.1
834	1399/10/17	12,600	-4.98	5.0 B	3.9 M	0.68	0.37	7.5 M	8.9 M	14.1 M	8.3 M	10.7 M	15.4 M	-1.11	-1.2	-1.1	-2.0 B	-1.9 B	1.5 B	404	604	60.5	99.9
835	1399/10/16	13,360	-3.26	7.7 B	5.8 M	0.86	0.55	8.9 M	9.2 M	14.3 M	11.1 M	11.8 M	15.6 M	-1.25	-1.29	-1.09	-2.6 B	-2.2 B	1.7 B	558	680	64.3	98.2
836	1399/10/15	13,920	4.98	8.6 B	6.2 M	0.84	0.59	9.4 M	8.6 M	14.4 M	9.7 M	13.2 M	15.6 M	-1.03	-1.55	-1.08	2.2 B	-3.1 B	1.9 B	751	500	82.1	56.5
837	1399/10/14	13,230	-3.08	8.8 B	6.7 M	0.87	0.64	11.2 M	8.6 M	14.7 M	10.5 M	14.6 M	16.1 M	1.07	-1.71	-1.09	-3.1 B	-4.9 B	1.7 B	512	840	65.0	99.6
838	1399/10/13	13,630	-4.95	5.3 B	3.9 M	0.34	0.37	4.5 M	8.6 M	14.8 M	16.7 M	16.9 M	16.3 M	-3.7	-1.97	-1.1	-3.9 B	-5.3 B	1.8 B	241	300	20.7	95.2
839	1399/10/10	14,030	-4.69	9.3 B	6.5 M	0.54	0.63	9.2 M	11.0 M	14.9 M	13.6 M	16.7 M	16.3 M	-1.48	-1.52	-1.1	-3.5 B	-2.0 B	1.9 B	577	647	57.2	94.8
840	1399/10/09	15,010	-2.66	15.7 B	10.7 M	0.88	1.06	7.3 M	12.0 M	15.0 M	16.3 M	16.3 M	16.6 M	-2.24	-1.36	-1.11	-7.2 B	-1.4 B	2.1 B	1,065	915	49.2	94.8
841	1399/10/08	15,390	-5.0	14.2 B	9.2 M	0.59	0.93	9.3 M	12.4 M	15.4 M	17.0 M	15.6 M	16.6 M	-1.82	-1.26	-1.08	-6.9 B	281.1 M	2.3 B	792	840	51.7	100.0
842	1399/10/07	16,120	-4.95	13.2 B	8.2 M	0.55	0.83	10.4 M	15.8 M	15.7 M	21.2 M	15.1 M	16.7 M	-2.04	1.05	-1.06	-4.9 B	5.6 B	2.5 B	735	592	57.8	95.0
843	1399/10/06	16,630	1.4	37.5 B	22.1 M	1.62	2.43	14.0 M	15.7 M	15.8 M	16.3 M	14.6 M	16.5 M	-1.17	1.08	-1.04	12.6 B	6.4 B	2.5 B	2,327	1,218	86.7	53.0
844	1399/10/03	16,370	-2.21	15.9 B	9.7 M	0.52	1.08	15.9 M	15.3 M	16.0 M	13.5 M	15.5 M	16.6 M	1.18	-1.01	-1.04	-600.5 M	4.0 B	1.6 B	942	1,159	94.2	98.0
845	1399/10/02	16,210	-2.82	19.7 B	11.8 M	0.6	1.24	10.6 M	15.6 M	15.9 M	13.5 M	18.9 M	17.1 M	-1.28	-1.21	-1.07	1.2 B	8.3 B	1.6 B	1,773	1,303	94.9	89.0
846	1399/10/01	17,010	5.0	44.0 B	26.3 M	1.74	3.09	28.0 M	18.7 M	17.7 M	14.3 M	19.1 M	18.0 M	1.96	-1.02	-1.02	19.8 B	10.7 B	2.3 B	1,451	1,456	92.3	47.2
847	1399/09/30	16,030	-4.98	7.2 B	4.4 M	0.3	0.53	8.8 M	16.6 M	17.0 M	17.4 M	19.6 M	18.5 M	-1.98	-1.18	-1.08	-1.1 B	6.2 B	1.7 B	671	401	81.6	96.8
848	1399/09/29	16,720	2.33	26.6 B	15.8 M	1.28	2.03	12.3 M	17.2 M	17.6 M	20.9 M	19.4 M	18.3 M	-1.7	-1.13	-1.04	674.9 M	5.9 B	1.8 B	2,000	1,147	92.5	89.9
849	1399/09/26	16,410	4.99	57.7 B	35.3 M	5.82	5.78	16.3 M	18.3 M	18.7 M	28.1 M	17.6 M	17.8 M	-1.73	1.04	1.05	21.1 B	5.9 B	1.8 B	3,535	1,299	99.9	63.4
850	1399/09/25	15,680	4.95	25.8 B	16.5 M	4.65	3.08	44.3 M	22.5 M	19.7 M	12.9 M	11.5 M	16.0 M	3.45	1.95	1.23	13.0 B	1.9 B	630.4 M	581	991	99.9	49.4
851	1399/09/24	15,000	-0.07	5.4 B	3.6 M	0.87	0.68	8.7 M	12.2 M	17.3 M	9.0 M	10.3 M	16.3 M	-1.03	1.18	1.06	-2.7 B	-273.7 M	-68.3 M	156	454	25.1	75.6
852	1399/09/23	15,040	-2.34	4.7 B	3.2 M	0.75	0.6	8.8 M	14.1 M	17.2 M	13.8 M	13.6 M	16.5 M	-1.56	1.04	1.04	-2.6 B	-222.3 M	-33.5 M	208	321	38.9	93.5
853	1399/09/22	15,120	-0.66	4.4 B	2.9 M	0.61	0.55	8.3 M	14.7 M	17.1 M	7.7 M	13.7 M	16.5 M	1.07	1.07	1.04	857.5 M	256.8 M	51.6 M	451	373	84.7	65.3
854	1399/09/19	15,470	3.13	6.3 B	4.1 M	0.9	0.81	18.7 M	15.5 M	17.3 M	12.9 M	15.5 M	16.8 M	1.45	1.0	1.03	985.1 M	-186.6 M	-31.9 M	330	402	97.6	82.0
855	1399/09/18	15,120	2.09	5.9 B	4.0 M	0.8	0.78	14.4 M	14.1 M	16.9 M	8.7 M	17.2 M	16.8 M	1.64	-1.22	1.01	2.1 B	-549.5 M	-226.3 M	392	404	95.0	59.5
856	1399/09/17	14,640	-5.0	9.9 B	6.7 M	1.34	1.39	19.5 M	14.1 M	17.0 M	24.2 M	19.1 M	17.1 M	-1.25	-1.35	-1.01	-2.5 B	-1.4 B	-374.4 M	381	408	75.0	100.0
857	1399/09/16	15,300	1.46	5.3 B	3.5 M	0.65	0.74	14.3 M	13.6 M	16.7 M	14.2 M	18.3 M	16.5 M	1.01	-1.35	1.02	-184.2 M	-1.6 B	-345.2 M	344	359	92.2	95.6
858	1399/09/15	15,190	-2.88	7.8 B	5.2 M	0.88	1.16	12.4 M	12.8 M	16.8 M	17.2 M	18.3 M	16.6 M	-1.39	-1.43	1.01	-1.4 B	-2.4 B	-385.8 M	509	445	80.7	98.0
859	1399/09/12	15,520	-4.96	6.0 B	3.8 M	0.59	0.88	11.0 M	12.9 M	17.2 M	24.4 M	18.4 M	16.6 M	-2.23	-1.42	1.04	-829.6 M	-3.3 B	-355.1 M	414	220	75.5	89.3
860	1399/09/11	16,130	0.31	9.2 B	5.6 M	0.56	1.36	14.5 M	13.5 M	17.5 M	17.0 M	18.7 M	16.0 M	-1.17	-1.38	1.1	-1.9 B	-3.4 B	-359.3 M	256	331	40.3	61.1
861	1399/09/10	16,300	3.43	10.9 B	6.8 M	0.69	1.76	16.6 M	20.3 M	17.5 M	20.5 M	21.1 M	15.8 M	-1.23	-1.04	1.11	-3.9 B	45.2 M	-299.5 M	390	508	59.3	95.2
862	1399/09/09	16,000	2.04	8.0 B	5.1 M	0.55	1.38	10.3 M	23.1 M	17.3 M	15.2 M	20.5 M	15.3 M	-1.49	1.13	1.13	-3.8 B	2.5 B	-170.3 M	369	498	47.5	95.3
863	1399/09/08	15,650	-3.28	12.7 B	8.1 M	0.99	2.33	13.0 M	25.7 M	17.6 M	18.0 M	20.4 M	14.9 M	-1.39	1.26	1.18	-5.9 B	3.5 B	-15.0 M	511	692	52.2	98.4
864	1399/09/05	16,300	3.76	11.1 B	6.9 M	0.94	2.15	13.5 M	28.9 M	17.8 M	22.4 M	19.9 M	14.3 M	-1.66	1.45	1.24	-1.7 B	4.5 B	19.4 M	666	478	81.0	96.6
865	1399/09/04	15,710	4.94	36.3 B	23.1 M	7.78	10.98	37.2 M	34.9 M	18.7 M	32.1 M	18.0 M	13.3 M	1.16	1.93	1.4	15.5 B	4.6 B	79.5 M	790	430	80.8	38.0
866	1399/09/03	14,970	4.98	9.4 B	6.3 M	2.85	3.41	60.3 M	25.8 M	12.3 M	3.9 M	10.6 M	11.1 M	15.59	2.43	1.1	8.1 B	1.3 B	-728.1 M	141	95	90.4	3.9
867	1399/09/02	14,640	4.95	2.7 B	1.9 M	0.84	1.01	37.0 M	14.4 M	9.0 M	6.6 M	11.3 M	11.4 M	5.63	1.27	-1.26	1.2 B	-724.9 M	-1.2 B	69	202	93.1	48.4
868	1399/09/01	13,840	2.52	4.1 B	2.9 M	1.42	1.64	21.6 M	10.3 M	8.4 M	13.0 M	11.9 M	11.8 M	1.67	-1.15	-1.41	-486.5 M	-1.1 B	-1.3 B	166	314	88.1	100.0
869	1399/08/28	13,790	4.95	3.0 B	2.2 M	0.99	1.28	11.6 M	7.4 M	7.3 M	14.3 M	11.4 M	12.1 M	-1.23	-1.54	-1.67	-1.4 B	-1.2 B	-1.4 B	143	213	54.7	100.0
870	1399/08/27	13,450	3.94	2.2 B	1.6 M	0.69	0.93	7.6 M	6.6 M	6.8 M	10.5 M	11.1 M	12.1 M	-1.38	-1.69	-1.77	-946.8 M	-1.5 B	-1.4 B	159	206	56.0	100.0
871	1399/08/26	13,140	1.31	3.1 B	2.4 M	1.09	1.37	6.6 M	6.3 M	6.9 M	11.1 M	11.0 M	12.1 M	-1.69	-1.73	-1.76	-2.0 B	-1.5 B	-1.4 B	165	281	34.7	100.0
872	1399/08/25	12,540	-4.93	2.6 B	2.0 M	1.02	1.1	6.0 M	6.4 M	7.3 M	10.2 M	11.0 M	12.2 M	-1.7	-1.72	-1.66	-875.9 M	-1.5 B	-1.3 B	230	221	53.1	86.7
873	1399/08/24	13,400	3.16	2.6 B	1.9 M	1.04	0.96	6.7 M	6.4 M	7.8 M	11.1 M	11.8 M	12.1 M	-1.66	-1.84	-1.56	-814.0 M	-1.5 B	-1.3 B	262	231	68.3	100.0
874	1399/08/21	13,460	4.26	4.1 B	3.1 M	2.14	1.53	6.2 M	6.0 M	9.3 M	12.1 M	12.4 M	12.1 M	-1.95	-2.08	-1.29	-2.9 B	-1.5 B	-1.2 B	182	333	27.9	99.4
875	1399/08/20	12,630	-4.97	2.8 B	2.2 M	1.79	1.05	5.9 M	6.4 M	9.4 M	8.9 M	11.1 M	12.3 M	-1.5	-1.74	-1.31	-863.0 M	-1.1 B	-1.2 B	57	135	12.0	42.6
876	1399/08/19	12,940	-4.99	2.3 B	1.8 M	1.53	0.83	7.6 M	5.7 M	9.5 M	11.4 M	11.4 M	12.5 M	-1.49	-1.99	-1.33	-1.9 B	-1.1 B	-1.2 B	51	200	17.1	100.0
877	1399/08/18	13,120	-5.0	1.3 B	972.8 K	0.81	0.45	1.1 M	5.3 M	9.3 M	24.1 M	12.4 M	12.6 M	-21.58	-2.32	-1.36	-997.1 M	-943.3 M	-1.2 B	15	42	1.3	79.4
878	1399/08/17	13,320	-4.99	1.5 B	1.1 M	0.6	0.48	4.6 M	6.2 M	9.4 M	18.4 M	9.8 M	12.3 M	-3.98	-1.59	-1.31	-745.9 M	-884.9 M	-1.2 B	38	50	12.1	63.4
879	1399/08/14	13,900	-1.35	1.8 B	1.3 M	0.7	0.53	7.5 M	6.4 M	9.3 M	7.9 M	11.0 M	12.2 M	-1.05	-1.73	-1.31	-912.2 M	-1.8 B	-1.2 B	96	207	41.0	93.1
880	1399/08/12	13,600	-4.96	1.5 B	1.1 M	0.6	0.44	3.3 M	6.3 M	9.7 M	9.7 M	11.5 M	12.8 M	-2.91	-1.83	-1.32	-722.4 M	-1.7 B	-1.3 B	65	97	14.2	61.7
881	1399/08/11	13,810	-4.96	1.8 B	1.3 M	0.73	0.5	5.5 M	7.6 M	10.8 M	15.9 M	11.7 M	13.3 M	-2.87	-1.53	-1.23	-1.3 B	-1.7 B	-1.1 B	91	116	27.3	100.0
882	1399/08/10	14,600	1.04	1.8 B	1.2 M	0.59	0.4	7.4 M	7.6 M	11.2 M	7.0 M	11.3 M	12.9 M	1.06	-1.48	-1.15	-704.7 M	-1.6 B	-1.1 B	141	251	59.7	100.0
883	1399/08/07	14,370	-4.96	6.2 B	4.3 M	3.13	1.46	6.5 M	9.4 M	11.3 M	13.8 M	13.2 M	14.1 M	-2.11	-1.41	-1.25	-5.2 B	-1.8 B	-1.4 B	156	448	16.5	100.0
884	1399/08/06	14,600	-4.95	1.7 B	1.1 M	0.83	0.32	8.2 M	9.7 M	11.3 M	8.7 M	15.3 M	14.7 M	-1.07	-1.58	-1.31	-525.6 M	-1.0 B	-1.3 B	33	91	16.2	47.6
885	1399/08/05	14,880	-4.98	2.1 B	1.4 M	0.95	0.38	18.3 M	8.8 M	13.7 M	11.6 M	16.5 M	14.9 M	1.58	-1.88	-1.08	-606.7 M	-1.2 B	-714.7 M	34	106	30.4	60.0
886	1399/08/03	15,090	-4.97	1.5 B	1.0 M	0.54	0.27	2.0 M	7.8 M	13.7 M	12.9 M	15.6 M	14.8 M	-6.4	-2.0	-1.08	-1.0 B	-1.3 B	-710.5 M	34	86	4.5	73.3
887	1399/07/30	15,360	-4.95	3.5 B	2.3 M	1.02	0.58	12.0 M	9.0 M	13.8 M	14.7 M	14.5 M	14.4 M	-1.23	-1.62	-1.05	-1.4 B	-1.3 B	-760.2 M	165	230	55.7	95.4
888	1399/07/29	15,580	-5.0	1.7 B	1.1 M	0.36	0.27	3.0 M	8.5 M	13.7 M	99.1 M	13.0 M	14.4 M	-32.64	-1.52	-1.06	-1.4 B	-1.1 B	-883.7 M	53	16	9.7	95.7
889	1399/07/28	15,840	-4.98	1.9 B	1.2 M	0.35	0.3	3.3 M	11.3 M	13.5 M	15.7 M	11.5 M	14.2 M	-4.77	-1.02	-1.05	-1.7 B	-446.8 M	-929.9 M	58	123	9.9	100.0
890	1399/07/27	16,150	-5.0	2.8 B	1.7 M	0.44	0.42	7.9 M	10.9 M	13.4 M	10.6 M	11.8 M	13.6 M	-1.34	-1.08	-1.01	-822.4 M	-707.0 M	-1.0 B	147	187	41.6	71.0
891	1399/07/23	16,900	-0.82	5.3 B	3.1 M	0.85	0.74	9.9 M	10.9 M	13.4 M	12.2 M	12.3 M	13.0 M	-1.23	-1.14	1.03	-957.6 M	-973.3 M	-1.1 B	323	341	60.6	78.7
892	1399/07/22	17,430	4.62	6.8 B	4.0 M	1.21	0.95	9.0 M	10.4 M	13.6 M	10.8 M	12.4 M	12.8 M	-1.19	-1.19	1.07	-431.9 M	-916.9 M	-1.0 B	502	461	67.0	73.4
893	1399/07/21	16,940	4.12	8.2 B	4.9 M	1.73	1.18	19.6 M	10.9 M	14.0 M	10.8 M	12.3 M	12.7 M	1.8	-1.13	1.1	1.7 B	-970.8 M	-802.8 M	307	395	73.7	52.5
894	1399/07/20	16,270	4.29	6.1 B	3.8 M	1.3	0.88	8.2 M	8.6 M	13.5 M	13.9 M	12.6 M	12.7 M	-1.69	-1.46	1.07	-3.0 B	-1.7 B	-1.0 B	349	426	46.7	96.4
895	1399/07/19	16,050	1.33	5.7 B	3.7 M	1.19	0.85	9.4 M	9.8 M	13.6 M	14.3 M	13.6 M	12.9 M	-1.52	-1.38	1.05	-2.2 B	-1.4 B	-1.2 B	346	379	56.8	94.5
896	1399/07/16	15,660	-0.63	3.2 B	2.0 M	0.64	0.44	7.5 M	12.5 M	13.5 M	12.3 M	14.6 M	12.8 M	-1.65	-1.17	1.06	-675.9 M	-583.6 M	-1.2 B	344	264	79.1	100.0
897	1399/07/15	16,170	4.8	3.2 B	2.0 M	0.45	0.44	10.8 M	14.4 M	13.7 M	9.9 M	13.6 M	12.9 M	1.1	1.06	1.06	-701.3 M	-413.9 M	-1.4 B	228	321	76.4	98.1
898	1399/07/14	15,310	-4.13	4.1 B	2.7 M	0.58	0.58	7.8 M	14.3 M	13.7 M	12.1 M	17.1 M	13.1 M	-1.54	-1.2	1.04	-1.8 B	-1.9 B	-1.5 B	275	326	53.2	97.2
899	1399/07/13	15,570	-3.35	6.6 B	4.2 M	0.63	0.91	13.3 M	14.2 M	13.8 M	18.5 M	19.8 M	13.1 M	-1.39	-1.39	1.05	-1.7 B	-2.2 B	-1.4 B	354	348	71.0	96.9
900	1399/07/12	16,130	4.94	7.2 B	4.5 M	0.73	0.91	21.9 M	20.3 M	13.6 M	20.8 M	18.5 M	12.7 M	1.05	1.1	1.06	2.0 B	501.1 M	-1.5 B	331	253	100.0	72.9
901	1399/07/09	15,670	4.96	4.0 B	2.6 M	0.41	0.53	17.0 M	19.3 M	13.0 M	9.0 M	17.2 M	13.0 M	1.9	1.12	-1.0	172.6 M	3.5 M	-2.2 B	218	394	92.2	87.9
902	1399/07/08	15,110	-3.57	12.8 B	8.6 M	1.55	1.84	11.5 M	19.1 M	12.6 M	23.6 M	17.1 M	13.2 M	-2.05	1.11	-1.05	-8.2 B	-438.3 M	-2.3 B	357	522	32.0	95.9
903	1399/07/07	14,900	-4.97	4.9 B	3.1 M	0.58	0.64	6.9 M	19.7 M	12.5 M	39.3 M	14.7 M	12.8 M	-5.72	1.34	-1.02	-3.2 B	425.2 M	-2.2 B	247	124	34.8	100.0
904	1399/07/06	15,700	4.95	22.2 B	14.2 M	4.44	3.26	29.9 M	20.4 M	12.9 M	15.0 M	13.1 M	12.8 M	2.0	1.56	1.01	11.7 B	590.4 M	-2.1 B	698	610	94.1	41.2
905	1399/07/05	15,230	4.96	3.8 B	2.5 M	0.75	0.56	14.2 M	9.4 M	10.6 M	12.2 M	10.4 M	12.5 M	1.17	-1.11	-1.18	-523.8 M	-2.5 B	-2.6 B	225	306	84.2	98.0
906	1399/07/02	14,700	5.0	4.3 B	3.0 M	0.83	0.63	13.4 M	8.1 M	10.9 M	9.3 M	9.1 M	12.6 M	1.45	-1.12	-1.15	-2.0 B	-2.8 B	-2.5 B	142	426	44.1	91.2
907	1399/07/01	14,110	-3.95	6.9 B	4.9 M	1.44	1.08	8.8 M	9.7 M	11.0 M	14.1 M	9.0 M	13.2 M	-1.6	1.08	-1.21	-3.9 B	-2.3 B	-2.8 B	175	384	22.4	78.5
908	1399/06/31	14,410	-4.95	3.3 B	2.3 M	0.59	0.48	3.0 M	11.2 M	10.9 M	14.7 M	8.1 M	13.4 M	-4.89	1.39	-1.23	-2.3 B	-752.7 M	-2.8 B	132	187	12.1	83.7
909	1399/06/30	15,040	-4.99	4.9 B	3.3 M	0.74	0.69	4.7 M	11.6 M	10.9 M	7.0 M	8.2 M	13.3 M	-1.47	1.41	-1.22	-3.8 B	-857.5 M	-2.9 B	152	650	14.5	91.6
910	1399/06/29	15,520	-3.9	5.1 B	3.2 M	0.7	0.65	9.4 M	11.8 M	10.7 M	6.4 M	10.4 M	13.7 M	1.47	1.13	-1.28	-1.9 B	-1.4 B	-2.8 B	234	644	43.6	81.6
911	1399/06/26	16,320	4.88	6.7 B	4.2 M	0.78	0.81	14.5 M	11.4 M	10.5 M	9.1 M	11.6 M	14.5 M	1.59	-1.02	-1.38	405.7 M	-1.5 B	-2.8 B	391	577	84.1	78.1
912	1399/06/25	15,570	4.99	6.6 B	4.3 M	0.87	0.82	13.8 M	10.5 M	10.4 M	7.9 M	12.9 M	14.4 M	1.74	-1.22	-1.39	3.9 B	-2.4 B	-2.7 B	468	323	97.4	38.5
913	1399/06/24	15,180	3.34	6.4 B	4.3 M	0.95	0.73	9.9 M	9.2 M	10.1 M	11.0 M	14.0 M	14.7 M	-1.11	-1.52	-1.46	-2.9 B	-3.7 B	-2.9 B	352	577	54.8	100.0
914	1399/06/23	14,800	-2.76	9.1 B	6.2 M	1.52	0.92	8.3 M	8.5 M	10.4 M	18.0 M	14.5 M	14.8 M	-2.16	-1.7	-1.43	-6.8 B	-3.3 B	-2.7 B	243	487	22.2	96.3
915	1399/06/22	15,210	0.53	6.0 B	4.0 M	0.71	0.57	8.2 M	9.0 M	10.8 M	11.1 M	12.6 M	15.0 M	-1.34	-1.41	-1.39	-2.1 B	-2.4 B	-3.1 B	360	462	49.3	85.0
916	1399/06/19	15,320	-3.1	12.2 B	8.1 M	1.82	1.19	10.6 M	10.0 M	10.8 M	14.5 M	14.8 M	15.0 M	-1.37	-1.48	-1.4	-4.0 B	-4.6 B	-3.4 B	432	588	37.7	70.2
917	1399/06/18	15,470	-4.98	3.2 B	2.1 M	0.43	0.27	2.6 M	9.0 M	10.6 M	19.1 M	15.0 M	15.4 M	-7.31	-1.67	-1.46	-2.8 B	-4.3 B	-3.5 B	44	152	3.6	90.3
918	1399/06/17	15,960	-5.0	3.6 B	2.3 M	0.39	0.27	3.8 M	9.0 M	11.4 M	8.3 M	15.2 M	15.7 M	-2.21	-1.68	-1.38	-740.4 M	-4.6 B	-3.4 B	108	138	11.3	31.8
919	1399/06/16	16,260	-2.22	7.0 B	4.2 M	0.74	0.47	9.9 M	11.3 M	11.8 M	11.3 M	16.0 M	15.6 M	-1.13	-1.41	-1.31	-2.5 B	-4.8 B	-3.1 B	373	550	53.1	88.8
920	1399/06/15	17,320	4.84	18.8 B	11.3 M	2.58	1.28	11.8 M	11.3 M	11.8 M	17.0 M	16.4 M	15.4 M	-1.44	-1.45	-1.3	-12.9 B	-3.8 B	-3.3 B	379	1,020	23.8	92.3
921	1399/06/12	16,210	-4.98	3.7 B	2.3 M	0.42	0.24	3.8 M	12.6 M	11.7 M	16.3 M	15.4 M	15.2 M	-4.25	-1.23	-1.29	-2.4 B	-1.3 B	-3.0 B	114	176	11.9	77.9
922	1399/06/11	16,920	-5.0	6.6 B	3.9 M	0.75	0.4	7.9 M	13.1 M	11.3 M	18.1 M	16.6 M	15.2 M	-2.3	-1.27	-1.35	-4.5 B	-2.4 B	-3.1 B	192	330	22.7	89.8
923	1399/06/10	17,300	-1.93	13.5 B	7.6 M	1.57	0.77	14.1 M	12.9 M	11.1 M	17.1 M	16.9 M	15.3 M	-1.22	-1.31	-1.38	-1.9 B	-2.1 B	-3.2 B	651	649	67.8	82.2
924	1399/06/05	17,760	4.96	5.5 B	3.1 M	0.65	0.3	10.2 M	11.3 M	10.9 M	8.2 M	15.1 M	15.3 M	1.25	-1.34	-1.4	2.5 B	-2.5 B	-3.5 B	411	202	75.8	29.9
925	1399/06/04	17,040	4.99	8.6 B	5.1 M	0.99	0.5	17.2 M	10.5 M	11.1 M	14.1 M	15.7 M	15.2 M	1.22	-1.5	-1.37	30.6 M	-3.4 B	-3.9 B	419	508	83.6	83.3
926	1399/06/03	15,610	-4.99	12.3 B	7.6 M	1.37	0.74	12.7 M	8.4 M	10.7 M	20.1 M	16.4 M	15.2 M	-1.58	-1.97	-1.41	-8.0 B	-4.0 B	-3.9 B	323	603	33.5	98.8
927	1399/06/02	16,150	-5.0	4.2 B	2.6 M	0.44	0.24	5.1 M	8.7 M	10.5 M	23.1 M	13.4 M	15.3 M	-4.51	-1.55	-1.45	-3.2 B	-1.9 B	-3.5 B	185	181	22.6	99.9
928	1399/06/01	16,390	-3.7	9.9 B	5.8 M	0.69	0.51	8.9 M	8.9 M	10.6 M	11.8 M	13.1 M	15.6 M	-1.32	-1.47	-1.47	-4.0 B	-1.3 B	-3.6 B	564	769	50.7	91.6
929	1399/05/29	16,720	-4.95	4.5 B	2.7 M	0.22	0.21	4.2 M	10.0 M	10.8 M	15.2 M	13.5 M	16.7 M	-3.61	-1.35	-1.55	-1.7 B	-292.0 M	-4.5 B	256	185	24.1	62.8
930	1399/05/28	16,900	-1.63	12.2 B	6.9 M	0.55	0.53	8.3 M	11.4 M	11.4 M	17.1 M	14.7 M	16.9 M	-2.07	-1.3	-1.47	-2.8 B	-2.8 B	-2.2 B	834	566	56.7	79.5
931	1399/05/27	17,300	-2.15	16.5 B	9.6 M	0.82	0.64	11.4 M	11.7 M	11.6 M	9.3 M	14.2 M	17.1 M	1.23	-1.22	-1.48	2.2 B	-4.0 B	-1.9 B	752	692	51.8	38.8
932	1399/05/26	17,240	-4.96	7.8 B	4.4 M	0.29	0.29	8.7 M	11.0 M	12.3 M	18.9 M	16.1 M	17.6 M	-2.17	-1.46	-1.43	-3.5 M	-5.3 B	-606.5 M	365	168	40.5	40.6
933	1399/05/25	17,790	-2.2	33.8 B	18.6 M	1.32	1.28	12.7 M	13.0 M	12.1 M	13.0 M	16.6 M	17.9 M	-1.03	-1.28	-1.48	908.2 M	-5.5 B	-832.0 M	872	781	32.9	30.2
934	1399/05/22	18,970	4.98	40.8 B	22.4 M	1.78	1.63	14.9 M	13.5 M	11.9 M	16.8 M	16.5 M	18.2 M	-1.13	-1.22	-1.53	-14.3 B	-4.6 B	-899.6 M	669	1,441	24.3	59.5
935	1399/05/21	17,970	-4.97	14.1 B	7.8 M	0.58	0.54	8.5 M	12.7 M	11.7 M	14.0 M	15.2 M	18.6 M	-1.64	-1.19	-1.58	-8.7 B	-3.2 B	44.9 M	543	953	33.0	94.8
936	1399/05/20	18,660	-4.99	10.6 B	5.6 M	0.39	0.39	7.8 M	12.8 M	11.9 M	24.8 M	15.2 M	19.7 M	-3.17	-1.19	-1.65	-4.1 B	-2.8 B	2.0 B	572	347	42.2	81.1
937	1399/05/19	18,860	-4.99	41.6 B	21.2 M	1.71	1.51	15.9 M	11.8 M	12.0 M	18.2 M	14.8 M	19.7 M	-1.14	-1.25	-1.65	-1.4 B	-2.8 B	3.0 B	1,445	1,341	55.4	58.7
938	1399/05/15	19,580	2.35	26.9 B	13.5 M	1.15	0.96	14.5 M	10.4 M	11.9 M	13.6 M	14.6 M	20.2 M	1.07	-1.41	-1.7	5.4 B	-3.9 B	4.2 B	1,432	1,131	77.2	57.2
939	1399/05/14	18,900	-1.46	28.3 B	14.8 M	1.35	1.09	11.3 M	9.3 M	12.1 M	12.6 M	15.0 M	21.3 M	-1.12	-1.61	-1.75	-6.9 B	-6.7 B	4.9 B	1,399	1,802	55.9	80.4
940	1399/05/13	19,170	-4.96	22.2 B	11.6 M	1.25	0.88	10.4 M	9.7 M	12.3 M	14.5 M	15.4 M	22.2 M	-1.39	-1.58	-1.81	-7.0 B	-6.1 B	5.8 B	837	1,085	39.2	70.9
941	1399/05/12	19,650	-4.33	22.8 B	11.3 M	1.22	0.87	7.7 M	9.2 M	12.4 M	15.6 M	15.3 M	22.5 M	-2.03	-1.67	-1.81	-4.1 B	-4.7 B	6.7 B	1,929	1,212	64.9	82.6
942	1399/05/11	20,500	3.43	22.1 B	10.8 M	1.15	0.83	8.9 M	9.6 M	12.8 M	18.1 M	16.2 M	22.9 M	-2.03	-1.68	-1.79	-6.7 B	-3.9 B	7.3 B	1,404	1,063	56.4	86.8
943	1399/05/08	19,760	-5.0	20.7 B	10.4 M	0.89	0.83	9.4 M	10.1 M	13.1 M	15.7 M	17.2 M	23.6 M	-1.67	-1.7	-1.8	-8.9 B	-3.8 B	7.9 B	1,047	1,193	47.6	90.4
944	1399/05/07	20,490	-4.96	22.3 B	10.7 M	0.69	0.87	13.4 M	10.6 M	13.2 M	13.6 M	20.6 M	24.0 M	-1.01	-1.93	-1.82	-3.7 B	-6.4 B	8.7 B	1,254	1,508	75.3	91.7
945	1399/05/06	21,390	-4.98	6.5 B	3.0 M	0.18	0.25	4.5 M	11.9 M	13.2 M	10.3 M	22.4 M	25.1 M	-2.31	-1.89	-1.9	-421.4 M	3.2 B	9.1 B	501	258	34.4	40.8
946	1399/05/05	21,580	-4.98	25.4 B	11.3 M	0.46	0.93	9.2 M	12.3 M	13.3 M	20.4 M	23.7 M	25.1 M	-2.2	-1.92	-1.89	-63.8 M	4.1 B	9.0 B	2,194	1,000	80.0	80.3
947	1399/05/04	22,740	4.99	25.4 B	11.2 M	0.48	0.93	10.9 M	14.1 M	13.6 M	23.8 M	22.6 M	25.1 M	-2.17	-1.6	-1.85	-5.9 B	9.6 B	9.2 B	1,384	885	59.6	82.8
948	1399/05/01	21,660	-2.43	49.1 B	22.7 M	1.11	1.89	11.9 M	13.8 M	13.9 M	27.4 M	23.6 M	24.9 M	-2.3	-1.71	-1.79	-21.7 B	9.9 B	10.1 B	1,735	1,548	42.1	86.2
949	1399/04/31	21,600	1.84	65.9 B	29.7 M	1.85	2.65	14.3 M	13.4 M	14.1 M	19.0 M	22.8 M	25.2 M	-1.33	-1.7	-1.78	43.9 B	14.1 B	10.4 B	4,481	1,057	97.0	30.5
950	1399/04/30	21,220	5.0	17.0 B	8.0 M	0.44	0.71	12.8 M	12.4 M	14.3 M	29.7 M	25.6 M	26.3 M	-2.32	-2.06	-1.85	4.1 B	6.2 B	8.4 B	1,320	430	99.4	75.1
951	1399/04/29	20,620	0.49	102.1 B	50.5 M	5.31	5.71	16.3 M	12.6 M	14.5 M	18.9 M	28.8 M	25.7 M	-1.16	-2.29	-1.77	27.5 B	11.5 B	8.7 B	4,183	2,148	66.7	39.8
952	1399/04/28	20,520	-5.0	12.3 B	6.0 M	0.55	0.67	4.7 M	10.8 M	14.2 M	83.6 M	42.2 M	27.1 M	-17.63	-3.91	-1.91	-4.5 B	9.1 B	7.2 B	864	103	33.3	70.0
953	1399/04/25	21,600	-4.97	18.0 B	8.3 M	0.69	0.96	3.6 M	11.8 M	14.6 M	195.1 M	37.0 M	25.8 M	-53.56	-3.15	-1.76	-442.6 M	14.6 B	7.5 B	789	17	16.0	18.4
954	1399/04/24	21,850	-7.38	16.4 B	7.2 M	0.62	0.84	9.7 M	13.2 M	15.0 M	50.2 M	36.8 M	24.9 M	-5.18	-2.78	-1.66	4.5 B	18.4 B	7.7 B	1,221	145	72.1	44.4
955	1399/04/17	34,890	5.0	63.7 B	18.3 M	2.04	2.29	13.0 M	13.7 M	15.3 M	41.2 M	33.9 M	23.9 M	-3.16	-2.47	-1.56	30.6 B	19.9 B	7.6 B	4,828	787	98.9	50.9
956	1399/04/16	33,270	4.99	25.8 B	7.8 M	0.89	0.99	11.5 M	14.5 M	15.8 M	24.9 M	28.0 M	21.8 M	-2.17	-1.93	-1.38	15.4 B	16.0 B	6.1 B	2,245	416	99.7	40.2
957	1399/04/15	31,970	4.99	41.5 B	13.1 M	1.62	1.73	12.8 M	15.6 M	16.6 M	32.0 M	26.1 M	21.0 M	-2.5	-1.67	-1.27	23.0 B	14.5 B	5.4 B	3,226	570	99.5	44.0
958	1399/04/14	30,500	4.56	42.7 B	14.0 M	2.32	1.91	17.5 M	17.3 M	17.5 M	40.6 M	26.1 M	19.7 M	-2.31	-1.51	-1.13	18.6 B	11.1 B	4.1 B	2,379	571	97.8	54.2
959	1399/04/11	29,170	4.97	15.5 B	5.3 M	0.87	0.72	15.3 M	16.5 M	17.2 M	14.4 M	18.2 M	18.1 M	1.07	-1.1	-1.05	11.7 B	8.7 B	3.2 B	1,000	251	99.1	23.3
960	1399/04/10	27,790	4.99	12.7 B	4.6 M	0.75	0.62	21.7 M	16.8 M	17.3 M	7.1 M	18.6 M	17.7 M	3.08	-1.11	-1.02	11.1 B	7.3 B	2.5 B	586	228	100.0	12.7
961	1399/04/09	26,500	4.99	17.1 B	6.5 M	1.16	0.86	16.5 M	15.4 M	17.0 M	17.5 M	19.4 M	17.9 M	-1.06	-1.26	-1.05	8.2 B	4.5 B	1.8 B	1,035	510	100.0	52.1
962	1399/04/08	25,310	4.98	25.3 B	10.0 M	1.71	1.34	17.2 M	15.1 M	16.9 M	34.9 M	18.5 M	18.0 M	-2.03	-1.23	-1.07	5.9 B	3.7 B	989.4 M	1,152	398	78.5	55.0
963	1399/04/07	24,120	4.96	9.4 B	3.9 M	0.42	0.49	13.0 M	16.5 M	16.5 M	9.5 M	14.0 M	17.3 M	1.38	1.18	-1.05	6.5 B	5.0 B	429.5 M	720	309	100.0	31.2
964	1399/04/04	23,010	4.97	13.0 B	5.7 M	0.51	0.68	16.1 M	16.9 M	16.7 M	17.4 M	22.3 M	17.6 M	-1.08	-1.32	-1.05	4.8 B	206.2 M	62.3 M	677	351	83.4	46.9
965	1399/04/03	21,930	4.98	9.8 B	4.5 M	0.38	0.52	8.5 M	17.7 M	16.7 M	15.2 M	25.1 M	17.3 M	-1.77	-1.42	-1.04	-2.8 B	171.3 M	-411.3 M	300	353	26.0	54.4
966	1399/04/02	20,930	4.96	7.9 B	3.8 M	0.33	0.43	15.5 M	19.6 M	16.6 M	11.4 M	24.9 M	18.1 M	1.36	-1.27	-1.09	4.3 B	2.7 B	-874.3 M	507	312	99.4	44.9
967	1399/03/26	19,960	5.0	22.7 B	11.4 M	1.04	1.37	23.7 M	19.9 M	16.3 M	15.7 M	25.2 M	18.9 M	1.51	-1.26	-1.16	12.3 B	1.5 B	-1.4 B	789	411	82.4	28.4
968	1399/03/25	20,040	4.92	40.9 B	21.5 M	2.96	2.82	15.7 M	18.6 M	14.9 M	30.3 M	24.9 M	19.2 M	-1.93	-1.34	-1.29	-17.5 B	-576.7 M	-2.0 B	1,370	1,287	52.4	95.2
969	1399/03/24	19,110	4.99	26.7 B	14.0 M	2.52	1.92	19.8 M	19.9 M	14.5 M	39.0 M	17.9 M	17.7 M	-1.97	1.11	-1.22	4.6 B	3.4 B	-815.5 M	942	360	69.9	52.7
970	1399/03/21	18,201	5.0	15.2 B	8.4 M	1.65	1.14	30.9 M	19.6 M	13.9 M	4.9 M	10.5 M	16.7 M	6.29	1.87	-1.2	10.0 B	2.9 B	-881.8 M	355	204	72.2	6.6
971	1399/03/20	17,520	5.0	4.8 B	2.7 M	0.5	0.31	10.0 M	15.2 M	13.1 M	11.2 M	11.8 M	17.0 M	-1.12	1.29	-1.29	-1.8 B	1.1 B	-1.5 B	104	256	21.7	59.8
972	1399/03/19	16,710	5.0	13.9 B	8.3 M	1.54	0.9	17.7 M	17.6 M	14.6 M	16.4 M	11.2 M	18.3 M	1.08	1.58	-1.25	1.9 B	1.9 B	-736.5 M	590	520	75.2	61.5
973	1399/03/18	16,018	4.99	4.8 B	3.0 M	0.45	0.32	14.3 M	18.0 M	15.3 M	7.1 M	10.9 M	18.7 M	2.02	1.65	-1.23	2.3 B	883.7 M	-207.9 M	270	221	80.9	32.8
974	1399/03/17	15,258	5.0	8.1 B	5.3 M	0.77	0.59	17.5 M	16.1 M	15.4 M	5.4 M	12.2 M	18.8 M	3.22	1.32	-1.22	2.4 B	616.1 M	-346.8 M	219	271	47.0	18.1
975	1399/03/13	14,587	5.0	8.7 B	6.0 M	0.88	0.65	12.5 M	15.7 M	15.6 M	13.3 M	12.6 M	19.0 M	-1.06	1.25	-1.22	750.3 M	-220.2 M	-338.9 M	428	346	61.7	53.0
976	1399/03/12	13,928	5.0	6.4 B	4.6 M	0.61	0.5	41.4 M	16.4 M	15.7 M	8.3 M	13.3 M	19.2 M	4.99	1.23	-1.23	2.3 B	-1.3 B	-118.9 M	127	357	81.6	46.0
977	1399/03/11	13,663	4.38	10.8 B	8.1 M	1.06	0.91	19.5 M	13.3 M	15.7 M	14.8 M	15.2 M	19.7 M	1.32	-1.14	-1.25	-3.3 B	-3.2 B	-93.8 M	310	633	56.2	86.6
978	1399/03/10	13,050	3.82	12.1 B	9.3 M	1.13	0.98	10.4 M	11.4 M	15.8 M	17.0 M	16.2 M	19.8 M	-1.63	-1.42	-1.25	956.4 M	-3.6 B	181.0 M	532	270	45.7	37.8
979	1399/03/07	12,803	2.22	8.2 B	6.5 M	0.67	0.66	14.9 M	12.7 M	16.8 M	10.5 M	16.3 M	19.5 M	1.42	-1.28	-1.16	-1.8 B	-4.0 B	674.1 M	322	632	58.4	80.5
980	1399/03/06	12,750	-2.12	6.5 B	5.2 M	0.49	0.46	13.2 M	13.5 M	16.5 M	17.6 M	17.0 M	20.5 M	-1.33	-1.26	-1.24	-4.4 B	-4.5 B	818.1 M	158	370	32.0	100.0
981	1399/03/03	13,026	-5.0	11.4 B	8.7 M	0.85	0.78	9.7 M	12.7 M	16.8 M	18.7 M	19.4 M	22.1 M	-1.94	-1.53	-1.31	-7.4 B	-6.1 B	973.2 M	261	530	22.2	87.4
982	1399/02/31	13,583	-4.99	11.8 B	8.6 M	0.95	0.77	10.7 M	12.1 M	16.7 M	18.6 M	21.6 M	22.2 M	-1.73	-1.79	-1.33	-5.3 B	-5.6 B	1.5 B	611	637	55.5	100.0
983	1399/02/30	14,298	4.99	17.3 B	12.1 M	1.44	1.07	15.5 M	10.7 M	17.3 M	17.1 M	22.9 M	21.9 M	-1.1	-2.13	-1.27	-889.5 M	-4.6 B	2.0 B	441	454	39.6	44.8
984	1399/02/29	14,019	5.0	18.8 B	13.8 M	1.99	1.22	16.0 M	10.6 M	17.4 M	15.1 M	24.7 M	21.0 M	1.06	-2.32	-1.2	-4.7 B	-3.3 B	2.0 B	758	1,115	64.5	89.5
985	1399/02/28	13,352	-5.0	13.7 B	10.2 M	1.5	0.91	6.0 M	9.9 M	17.9 M	38.8 M	32.7 M	21.7 M	-6.45	-3.29	-1.22	-12.0 B	-1.7 B	2.3 B	268	352	11.8	100.0
986	1399/02/27	14,028	-9.75	9.2 B	6.5 M	0.56	0.55	3.2 M	10.8 M	18.4 M	161.7 M	23.6 M	20.4 M	-51.25	-2.19	-1.11	-5.2 B	52.1 M	3.0 B	237	37	8.2	65.2
987	1399/02/22	15,460	1.92	4.2 B	2.7 M	0.18	0.21	6.1 M	15.3 M	18.0 M	27.2 M	23.3 M	18.8 M	-4.45	-1.53	-1.04	-155.4 M	4.0 B	3.1 B	656	153	96.3	100.0
988	1399/02/21	15,191	5.0	13.3 B	8.8 M	0.64	0.67	12.4 M	18.2 M	18.5 M	25.4 M	23.5 M	18.5 M	-2.05	-1.29	1.0	5.6 B	6.5 B	3.2 B	1,051	292	97.7	55.5
989	1399/02/20	14,485	4.99	9.5 B	6.6 M	0.51	0.45	15.0 M	19.9 M	19.2 M	17.3 M	22.1 M	17.8 M	-1.15	-1.11	1.08	3.3 B	5.3 B	3.1 B	514	257	80.9	46.7
990	1399/02/17	14,173	4.99	13.2 B	9.6 M	0.78	0.63	12.6 M	21.2 M	19.1 M	16.6 M	21.7 M	17.8 M	-1.32	-1.02	1.07	-3.2 B	5.1 B	3.2 B	605	651	57.4	81.9
991	1399/02/16	13,000	-0.93	41.0 B	30.4 M	4.14	2.02	21.4 M	21.9 M	19.6 M	29.1 M	23.3 M	17.7 M	-1.36	-1.06	1.11	14.3 B	6.8 B	3.4 B	1,777	814	92.7	57.8
992	1399/02/15	13,157	5.0	25.1 B	19.1 M	4.66	1.26	23.7 M	24.1 M	19.4 M	25.5 M	18.0 M	16.3 M	-1.08	1.34	1.19	12.5 B	4.5 B	3.3 B	992	431	93.5	43.8
993	1399/02/14	12,734	5.0	3.6 B	2.8 M	0.38	0.19	77.5 M	25.6 M	18.8 M	7.1 M	11.0 M	15.6 M	10.95	2.32	1.2	-483.9 M	2.4 B	2.9 B	8	156	17.2	30.6
994	1399/02/13	12,335	5.0	3.4 B	2.8 M	0.27	0.18	58.6 M	25.6 M	18.9 M	6.5 M	13.0 M	15.5 M	9.03	1.97	1.22	2.5 B	4.7 B	2.9 B	58	136	100.0	26.0
995	1399/02/10	11,748	5.0	8.0 B	6.8 M	0.44	0.45	15.5 M	19.5 M	18.7 M	17.5 M	17.2 M	15.4 M	-1.13	1.13	1.21	5.1 B	4.4 B	2.8 B	513	160	99.7	35.1
996	1399/02/09	11,189	4.99	5.8 B	5.2 M	0.33	0.34	42.3 M	20.2 M	18.9 M	18.6 M	24.2 M	15.2 M	2.27	-1.2	1.25	2.8 B	3.1 B	2.6 B	138	163	100.0	52.1
997	1399/02/08	10,858	5.0	3.2 B	3.0 M	0.18	0.19	31.2 M	18.0 M	18.5 M	5.4 M	23.9 M	14.9 M	5.79	-1.33	1.24	2.2 B	3.2 B	2.6 B	103	185	100.0	31.0
998	1399/02/07	10,662	20.73	19.7 B	19.0 M	1.22	1.29	26.3 M	18.3 M	17.9 M	14.2 M	23.1 M	14.9 M	1.84	-1.26	1.2	10.8 B	3.5 B	2.5 B	705	540	94.0	39.0
999	1399/02/01	9,523	3.91	16.4 B	17.4 M	1.15	1.22	13.3 M	17.0 M	16.6 M	22.9 M	20.8 M	14.7 M	-1.72	-1.23	1.13	1.1 B	1.4 B	1.9 B	1,137	615	92.3	85.9
1000	1399/01/31	8,990	2.32	30.5 B	33.3 M	3.32	2.31	19.6 M	20.4 M	16.5 M	40.9 M	19.6 M	14.0 M	-2.09	1.04	1.18	-1.3 B	1.5 B	1.9 B	1,238	626	79.6	83.9
1001	1399/01/30	8,786	5.0	5.3 B	6.0 M	0.47	0.42	10.5 M	22.9 M	15.6 M	14.3 M	10.5 M	11.3 M	-1.36	2.19	1.38	3.3 B	2.0 B	2.0 B	505	138	100.0	37.1
1002	1399/01/27	8,368	4.99	6.4 B	7.7 M	0.49	0.54	29.7 M	19.4 M	15.4 M	7.5 M	11.3 M	11.4 M	3.94	1.72	1.35	3.7 B	665.1 M	1.8 B	207	319	95.9	37.5
1003	1399/01/26	8,008	5.0	11.1 B	13.9 M	0.87	1.0	24.5 M	17.1 M	14.6 M	7.2 M	12.8 M	11.3 M	3.4	1.33	1.29	251.7 M	525.8 M	1.6 B	200	645	44.3	42.0
1004	1399/01/25	7,806	5.52	11.0 B	14.4 M	0.69	1.08	36.7 M	17.4 M	14.1 M	17.4 M	13.7 M	11.5 M	2.11	1.26	1.23	1.5 B	1.2 B	1.6 B	198	333	66.0	52.5
1005	1399/01/24	7,435	5.0	6.1 B	8.2 M	0.35	0.63	34.9 M	15.7 M	13.0 M	11.1 M	14.2 M	11.3 M	3.13	1.11	1.15	1.4 B	1.8 B	1.5 B	151	346	86.7	63.4
1006	1399/01/23	7,081	-4.16	14.4 B	20.3 M	0.84	1.63	10.0 M	15.4 M	12.3 M	13.1 M	14.1 M	10.8 M	-1.31	1.09	1.14	-3.6 B	1.8 B	1.4 B	954	999	66.4	91.1
1007	1399/01/20	7,351	4.14	16.2 B	21.9 M	0.91	1.86	15.7 M	18.2 M	12.4 M	16.6 M	14.1 M	10.3 M	-1.06	1.29	1.21	3.0 B	4.7 B	1.5 B	873	641	84.7	65.9
1008	1399/01/19	7,083	5.0	10.4 B	14.7 M	0.68	1.3	23.3 M	18.8 M	11.6 M	10.2 M	12.7 M	9.5 M	2.29	1.48	1.22	3.6 B	4.9 B	1.2 B	342	429	76.6	42.0
1009	1399/01/18	6,781	4.99	26.3 B	39.0 M	2.63	4.01	15.7 M	18.8 M	10.6 M	17.8 M	12.4 M	9.5 M	-1.13	1.52	1.12	4.5 B	4.4 B	1.1 B	1,024	653	61.1	44.1
1010	1399/01/17	6,459	4.99	13.1 B	20.3 M	1.74	2.28	57.6 M	21.9 M	9.5 M	5.1 M	7.6 M	8.5 M	11.34	2.87	1.12	1.7 B	3.6 B	833.9 M	42	148	18.4	5.7
1011	1399/01/16	6,163	4.99	15.2 B	24.7 M	3.15	3.1	20.6 M	21.2 M	8.8 M	9.5 M	7.5 M	8.6 M	2.17	2.84	1.02	10.9 B	3.4 B	730.5 M	631	216	85.4	13.5
1012	1399/01/11	5,870	4.99	12.4 B	21.1 M	3.72	2.94	16.7 M	19.8 M	7.2 M	11.7 M	6.5 M	8.8 M	1.43	3.04	-1.22	4.0 B	1.6 B	185.1 M	468	327	63.1	30.8
1013	1399/01/10	5,763	4.99	2.0 B	3.5 M	0.6	0.48	73.0 M	14.3 M	6.4 M	4.3 M	4.4 M	8.5 M	16.88	3.27	-1.34	982.2 M	1.0 B	-22.7 M	25	195	91.3	42.2
1014	1399/01/09	5,624	4.98	2.6 B	4.6 M	0.78	0.61	53.1 M	8.3 M	6.2 M	2.5 M	5.3 M	8.8 M	21.18	1.56	-1.42	455.6 M	671.2 M	-52.6 M	15	136	30.7	13.2
1015	1399/01/06	5,500	4.98	2.4 B	4.4 M	0.35	0.58	120.1 M	7.2 M	6.2 M	2.3 M	7.7 M	9.0 M	52.46	-1.06	-1.46	605.0 M	566.9 M	436.9 K	7	103	34.5	9.7
1016	1399/01/05	5,352	4.98	3.0 B	5.6 M	0.45	0.72	14.6 M	6.9 M	6.1 M	5.1 M	8.5 M	9.3 M	2.88	-1.24	-1.53	2.1 B	643.4 M	-37.1 M	205	184	100.0	31.2
1017	1398/12/28	5,268	4.98	5.3 B	10.3 M	0.88	1.32	6.4 M	5.4 M	5.9 M	6.0 M	10.6 M	9.6 M	1.07	-1.97	-1.63	980.9 M	2.9 M	-194.7 M	360	222	43.8	25.2
1018	1398/12/27	5,175	4.36	1.9 B	3.8 M	0.31	0.44	2.7 M	5.2 M	6.2 M	8.1 M	10.1 M	10.0 M	-3.04	-1.93	-1.6	-741.2 M	-2.6 M	-205.9 M	368	212	51.0	89.5
1019	1398/12/26	5,098	5.92	2.8 B	5.5 M	0.46	0.62	6.3 M	6.0 M	7.4 M	15.2 M	9.0 M	10.3 M	-2.39	-1.51	-1.38	-66.0 M	119.1 M	144.3 M	406	174	91.7	94.0
1020	1398/12/25	4,800	-4.46	18.3 B	38.1 M	7.83	5.26	7.8 M	5.2 M	7.9 M	9.0 M	9.3 M	10.0 M	-1.15	-1.77	-1.27	987.4 M	-115.6 M	193.9 M	389	227	16.5	11.1
1021	1398/12/24	4,859	-4.99	2.0 B	4.1 M	0.76	0.57	2.8 M	4.4 M	7.9 M	25.0 M	7.1 M	10.1 M	-8.98	-1.62	-1.27	-1.1 B	-390.4 M	111.4 M	279	77	38.8	96.1
1022	1398/12/21	5,033	-2.76	3.5 B	6.8 M	1.18	0.96	5.8 M	5.2 M	8.0 M	4.1 M	6.5 M	9.6 M	1.43	-1.25	-1.2	953.6 M	-251.3 M	182.1 M	320	222	53.4	26.0
1023	1398/12/20	5,102	-3.68	3.3 B	6.5 M	1.13	0.79	6.3 M	5.2 M	8.0 M	4.9 M	8.0 M	9.8 M	1.29	-1.55	-1.21	-132.6 M	-953.7 M	125.5 M	203	290	38.4	42.4
1024	1398/12/19	5,148	-4.98	2.3 B	4.4 M	0.73	0.54	3.2 M	5.5 M	8.8 M	21.8 M	9.2 M	9.8 M	-6.92	-1.69	-1.12	-1.2 B	-949.7 M	416.3 M	333	105	45.8	100.0
1025	1398/12/17	5,330	-1.93	1.3 B	2.5 M	0.39	0.3	4.5 M	6.5 M	8.9 M	3.1 M	9.0 M	9.5 M	1.46	-1.39	-1.07	-386.3 M	-724.8 M	443.4 M	183	391	61.9	90.7
1026	1398/12/14	5,440	0.7	3.6 B	6.6 M	1.05	0.8	6.5 M	6.2 M	8.9 M	9.3 M	10.6 M	9.8 M	-1.42	-1.71	-1.1	-451.4 M	-727.5 M	425.5 M	337	286	61.2	73.8
1027	1398/12/13	5,390	2.16	4.8 B	8.8 M	1.57	1.06	5.5 M	5.8 M	9.0 M	10.6 M	11.1 M	9.9 M	-1.93	-1.91	-1.1	-2.6 B	-632.0 M	418.7 M	309	402	35.8	89.6
1028	1398/12/12	5,329	1.18	3.4 B	6.4 M	1.18	0.77	6.7 M	5.9 M	9.1 M	10.9 M	10.6 M	9.8 M	-1.63	-1.81	-1.07	-112.6 M	-150.3 M	539.2 M	453	288	90.1	93.4
1029	1398/12/11	5,246	0.48	3.3 B	6.2 M	1.03	0.74	8.0 M	6.0 M	9.3 M	13.6 M	10.5 M	9.7 M	-1.71	-1.76	-1.04	-115.3 M	-50.9 M	546.9 M	380	231	92.5	96.0
1030	1398/12/10	5,200	-4.48	2.2 B	4.2 M	0.63	0.46	4.2 M	6.0 M	9.3 M	8.8 M	9.7 M	9.7 M	-2.06	-1.61	-1.04	-399.5 M	275.3 M	507.4 M	428	253	82.0	100.0
1031	1398/12/07	5,400	-0.02	3.1 B	5.7 M	0.81	0.52	5.1 M	6.4 M	10.0 M	12.5 M	10.3 M	10.1 M	-2.45	-1.61	-1.01	26.1 M	326.0 M	728.1 M	594	240	97.3	96.5
1032	1398/12/06	5,451	0.87	3.0 B	5.5 M	0.67	0.5	5.8 M	6.7 M	11.5 M	8.3 M	10.3 M	9.8 M	-1.44	-1.53	1.18	-150.0 M	101.6 M	1.4 B	456	335	89.4	94.5
1033	1398/12/05	5,400	0.28	3.0 B	5.5 M	0.49	0.52	7.7 M	8.0 M	11.9 M	10.6 M	11.2 M	9.7 M	-1.38	-1.4	1.22	384.3 M	282.9 M	1.5 B	363	226	93.1	80.3
1034	1398/12/04	5,380	0.56	4.9 B	9.1 M	0.8	0.87	7.1 M	11.2 M	11.8 M	9.0 M	11.7 M	9.5 M	-1.27	-1.05	1.25	1.5 B	1.5 B	1.5 B	650	346	94.5	63.6
1035	1398/12/03	5,300	-4.31	4.3 B	8.0 M	0.74	0.78	6.6 M	14.1 M	12.1 M	12.2 M	11.7 M	9.5 M	-1.83	1.2	1.28	-146.4 M	1.3 B	1.4 B	500	285	77.6	81.0
1036	1398/11/30	5,462	-1.27	4.0 B	7.2 M	0.71	0.71	6.4 M	15.4 M	12.3 M	11.8 M	11.5 M	9.3 M	-1.84	1.34	1.33	-1.1 B	1.2 B	1.4 B	414	318	66.5	94.1
1037	1398/11/29	5,608	3.01	6.1 B	11.0 M	1.23	1.14	12.6 M	15.8 M	12.6 M	12.2 M	10.2 M	8.9 M	1.04	1.56	1.41	756.9 M	1.5 B	1.5 B	439	394	91.0	78.6
1038	1398/11/28	5,445	4.99	11.4 B	20.9 M	2.04	2.36	29.6 M	14.5 M	12.2 M	14.1 M	9.2 M	8.6 M	2.1	1.58	1.43	6.3 B	1.3 B	1.5 B	339	268	88.2	33.1
1039	1398/11/27	5,252	5.0	5.1 B	9.8 M	1.08	1.14	30.5 M	12.4 M	11.0 M	9.2 M	8.1 M	8.1 M	3.32	1.53	1.36	925.3 M	1.2 B	1.2 B	139	361	83.6	65.4
1040	1398/11/26	5,035	-1.81	2.7 B	5.4 M	0.62	0.64	7.8 M	10.0 M	10.5 M	10.8 M	7.6 M	7.8 M	-1.38	1.32	1.35	-663.3 M	882.5 M	1.2 B	261	251	75.5	100.0
1041	1398/11/23	5,130	3.66	1.7 B	3.4 M	0.35	0.4	5.3 M	9.7 M	10.5 M	4.6 M	6.9 M	7.5 M	1.15	1.42	1.39	267.8 M	866.2 M	1.2 B	305	294	94.0	78.6
1042	1398/11/21	4,996	1.22	2.6 B	5.3 M	0.51	0.64	6.5 M	10.5 M	10.8 M	7.9 M	7.9 M	7.6 M	-1.23	1.33	1.41	-178.1 M	695.2 M	1.2 B	354	310	87.1	93.9
1043	1398/11/20	5,057	4.98	13.6 B	27.5 M	4.53	3.9	17.7 M	11.2 M	11.1 M	8.0 M	8.2 M	7.6 M	2.22	1.36	1.47	5.7 B	701.0 M	1.2 B	543	493	70.9	29.0
1044	1398/11/19	4,816	1.47	1.8 B	3.6 M	0.52	0.49	5.0 M	7.4 M	10.5 M	6.5 M	8.4 M	7.5 M	-1.29	-1.13	1.4	-696.3 M	-427.0 M	981.8 M	183	249	52.1	91.7
1045	1398/11/16	4,818	1.32	1.9 B	4.0 M	0.37	0.52	4.9 M	7.9 M	10.6 M	6.5 M	9.6 M	7.8 M	-1.32	-1.22	1.36	-745.2 M	-468.9 M	873.3 M	194	261	49.9	88.9
1046	1398/11/15	4,832	0.12	3.5 B	7.4 M	0.44	1.0	8.4 M	10.4 M	10.7 M	11.8 M	11.8 M	8.1 M	-1.4	-1.14	1.33	-587.2 M	482.7 M	870.1 M	176	175	42.1	58.7
1047	1398/11/14	4,801	2.21	4.6 B	9.5 M	0.6	1.28	8.6 M	14.2 M	10.6 M	9.7 M	10.6 M	7.8 M	-1.13	1.33	1.36	-148.8 M	3.5 B	894.3 M	275	259	51.6	54.9
1048	1398/11/13	4,698	-1.63	2.7 B	5.8 M	0.38	0.79	9.1 M	14.5 M	10.5 M	8.6 M	10.0 M	8.1 M	1.05	1.45	1.3	42.4 M	3.8 B	769.4 M	274	284	92.3	90.7
1049	1398/11/12	4,725	-2.76	3.9 B	8.1 M	0.55	1.11	7.7 M	14.2 M	10.5 M	11.7 M	9.6 M	7.9 M	-1.51	1.47	1.34	-905.9 M	3.8 B	768.3 M	373	325	74.3	97.7
1050	1398/11/08	4,850	4.5	11.5 B	23.6 M	2.25	3.75	13.1 M	14.5 M	10.4 M	15.2 M	8.7 M	7.6 M	-1.17	1.66	1.37	4.0 B	4.0 B	781.8 M	800	423	91.3	56.2
1051	1398/11/07	4,690	4.99	17.1 B	36.9 M	9.69	7.62	22.6 M	14.0 M	9.6 M	6.7 M	5.8 M	6.6 M	3.38	2.42	1.45	14.4 B	3.2 B	602.6 M	744	366	98.4	14.3
1052	1398/11/06	4,500	1.15	2.1 B	4.6 M	1.33	0.95	9.9 M	6.5 M	6.7 M	3.5 M	4.9 M	6.4 M	2.81	1.34	1.04	1.3 B	438.1 M	-145.5 M	191	171	91.2	29.0
1053	1398/11/05	4,444	0.29	1.4 B	3.2 M	0.82	0.66	4.3 M	5.2 M	6.4 M	4.8 M	5.2 M	6.5 M	-1.13	-1.02	-1.02	2.1 M	195.3 M	-248.3 M	215	189	65.1	65.0
1054	1398/11/02	4,439	0.57	2.3 B	5.1 M	1.38	1.08	4.8 M	5.9 M	6.4 M	5.9 M	5.3 M	6.6 M	-1.23	1.12	-1.03	157.6 M	362.6 M	-253.5 M	186	125	39.9	32.9
1055	1398/11/01	4,356	-3.95	1.2 B	2.6 M	0.73	0.55	4.9 M	6.5 M	6.5 M	7.1 M	4.9 M	6.4 M	-1.45	1.33	1.02	-68.5 M	366.7 M	-241.6 M	210	154	88.6	94.5
1056	1398/10/30	4,549	0.0	1.6 B	3.5 M	0.98	0.75	9.8 M	6.7 M	6.4 M	3.6 M	4.5 M	6.1 M	2.75	1.49	1.05	814.6 M	376.7 M	-233.1 M	153	191	92.9	42.2
1057	1398/10/29	4,450	-4.49	1.4 B	3.0 M	0.84	0.63	3.7 M	6.2 M	6.3 M	5.4 M	4.7 M	6.1 M	-1.45	1.32	1.03	70.9 M	73.6 M	-274.0 M	275	177	75.1	69.9
1058	1398/10/28	4,610	2.7	2.3 B	5.0 M	1.69	1.07	7.3 M	8.1 M	6.4 M	5.0 M	4.5 M	6.0 M	1.46	1.8	1.08	838.6 M	245.7 M	-249.0 M	281	243	87.9	52.0
1059	1398/10/25	4,550	4.98	1.9 B	4.3 M	0.94	0.9	8.5 M	10.4 M	6.5 M	4.2 M	4.2 M	5.9 M	2.04	2.46	1.1	177.8 M	232.7 M	-290.7 M	174	312	76.4	67.2
1060	1398/10/24	4,420	4.0	961.7 M	2.2 M	0.38	0.42	6.1 M	9.6 M	6.4 M	4.6 M	7.3 M	6.1 M	1.31	1.32	1.05	-18.3 M	-376.2 M	-323.9 M	140	188	89.0	90.9
1061	1398/10/23	4,252	4.99	1.6 B	3.7 M	0.65	0.69	0.0	10.3 M	6.4 M	4.7 M	9.1 M	6.1 M	0.0	1.13	1.05	-701.0 M	-534.3 M	-334.3 M	0	149	0.0	45.2
1062	1398/10/22	4,050	4.98	1.0 B	2.5 M	0.37	0.41	13.6 M	8.9 M	6.3 M	2.3 M	9.2 M	6.1 M	5.84	-1.03	1.04	931.5 M	-414.5 M	-319.2 M	76	43	100.0	9.7
1063	1398/10/21	3,866	1.98	825.9 M	2.1 M	0.3	0.35	68.8 M	7.3 M	6.8 M	2.5 M	10.8 M	6.0 M	27.43	-1.47	1.13	773.2 M	-1.1 B	-229.6 M	12	21	100.0	6.4
1064	1398/10/18	3,880	0.39	4.6 B	12.2 M	1.95	1.97	6.4 M	6.7 M	6.4 M	10.4 M	9.6 M	6.0 M	-1.64	-1.44	1.08	-2.9 B	-1.3 B	-286.2 M	163	374	22.4	84.3
1065	1398/10/17	3,829	-4.96	3.2 B	8.3 M	1.57	1.26	8.7 M	6.4 M	6.3 M	11.7 M	9.2 M	5.9 M	-1.35	-1.45	1.06	-809.2 M	-834.8 M	-260.4 M	200	218	54.3	79.6
1066	1398/10/15	4,050	-0.56	1.1 B	2.8 M	0.44	0.41	5.3 M	5.7 M	6.1 M	5.9 M	7.7 M	6.0 M	-1.12	-1.35	1.01	-101.5 M	-587.2 M	-387.8 M	171	170	80.0	88.9
1067	1398/10/14	4,071	-4.99	3.6 B	9.0 M	1.62	1.2	4.9 M	5.9 M	6.2 M	14.4 M	7.1 M	6.0 M	-2.95	-1.2	1.03	-2.6 B	-679.0 M	-362.4 M	206	254	27.5	100.0
1068	1398/10/11	4,350	3.45	1.4 B	3.2 M	0.59	0.42	8.6 M	5.9 M	6.7 M	4.7 M	5.5 M	5.6 M	1.83	1.07	1.19	18.8 M	-304.2 M	-170.2 M	149	268	93.9	92.5
1069	1398/10/10	4,200	-4.13	3.4 B	8.1 M	1.89	1.09	5.1 M	5.0 M	6.6 M	8.7 M	5.6 M	5.6 M	-1.7	-1.12	1.17	-635.3 M	-328.3 M	-155.0 M	257	224	38.9	57.6
1070	1398/10/09	4,349	2.23	1.5 B	3.4 M	0.78	0.46	5.7 M	5.4 M	6.5 M	4.3 M	4.6 M	5.5 M	1.32	1.19	1.19	428.5 M	-122.1 M	-128.6 M	251	232	97.1	68.1
1071	1398/10/08	4,282	4.98	3.4 B	8.0 M	2.46	1.11	6.4 M	5.0 M	6.5 M	4.3 M	4.3 M	5.5 M	1.5	1.17	1.17	-560.4 M	-187.7 M	-167.9 M	125	319	23.5	39.9
1072	1398/10/07	4,132	0.95	2.1 B	5.0 M	1.72	0.7	4.9 M	5.1 M	6.3 M	6.2 M	4.2 M	5.5 M	-1.28	1.2	1.15	-772.9 M	-76.0 M	-113.3 M	201	282	47.6	85.1
1073	1398/10/04	4,100	-2.54	915.4 M	2.2 M	0.66	0.3	3.5 M	5.2 M	6.3 M	5.0 M	3.5 M	5.5 M	-1.42	1.48	1.14	-101.6 M	192.5 M	-78.6 M	225	179	86.2	97.3
1074	1398/10/03	4,190	1.87	1.1 B	2.7 M	0.69	0.34	7.7 M	6.2 M	6.2 M	2.9 M	3.4 M	5.6 M	2.65	1.8	1.11	396.0 M	214.0 M	-98.2 M	143	242	96.1	61.4
1075	1398/10/02	4,021	-0.1	1.5 B	3.7 M	0.65	0.44	4.3 M	6.2 M	6.1 M	3.3 M	4.3 M	5.8 M	1.3	1.44	1.06	100.5 M	37.5 M	-119.7 M	302	363	86.1	79.5
1076	1398/10/01	4,039	0.6	1.0 B	2.6 M	0.43	0.3	7.3 M	6.7 M	6.6 M	4.0 M	4.6 M	6.0 M	1.82	1.47	1.1	-2.3 M	-27.8 M	-52.3 M	116	212	81.0	81.2
1077	1398/09/30	4,000	1.57	1.4 B	3.4 M	0.37	0.4	5.2 M	6.3 M	6.8 M	2.7 M	4.8 M	6.1 M	1.93	1.31	1.11	569.9 M	-107.1 M	-55.0 M	222	218	84.1	42.8
1078	1398/09/27	4,055	3.92	1.8 B	4.5 M	0.5	0.5	8.7 M	9.4 M	6.8 M	4.0 M	5.1 M	6.3 M	2.17	1.85	1.08	6.0 M	323.3 M	-108.7 M	172	372	84.7	84.3
1079	1398/09/26	3,927	0.72	2.1 B	5.5 M	0.53	0.62	7.7 M	8.2 M	7.1 M	9.2 M	5.3 M	6.4 M	-1.18	1.55	1.1	-486.6 M	250.3 M	-33.7 M	162	190	59.0	81.9
1080	1398/09/25	3,901	0.08	4.9 B	12.6 M	1.15	1.53	5.0 M	7.1 M	7.0 M	4.0 M	5.9 M	6.3 M	1.26	1.19	1.12	-225.8 M	-122.1 M	-12.9 M	137	230	13.9	18.5
1081	1398/09/24	3,888	-0.28	1.5 B	3.8 M	0.32	0.47	4.6 M	6.8 M	7.0 M	5.3 M	7.5 M	6.4 M	-1.16	-1.1	1.1	-398.9 M	-748.4 M	-658.2 K	144	199	44.4	71.0
1082	1398/09/23	3,900	-0.59	7.9 B	20.3 M	1.71	2.81	17.0 M	7.1 M	7.1 M	4.2 M	7.3 M	6.5 M	4.06	-1.02	1.1	2.7 B	-587.5 M	2.4 M	216	227	46.3	12.0
1083	1398/09/20	3,897	-2.96	902.7 M	2.3 M	0.18	0.32	3.1 M	6.7 M	6.6 M	4.4 M	7.3 M	6.5 M	-1.44	-1.1	1.02	-358.8 M	-892.2 M	-138.6 M	163	195	55.3	95.0
1084	1398/09/19	3,923	-1.28	5.0 B	12.5 M	1.13	1.87	3.9 M	7.0 M	6.7 M	9.6 M	7.4 M	6.5 M	-2.44	-1.06	1.03	-2.3 B	-756.1 M	-129.4 M	266	355	20.8	67.8
1085	1398/09/18	4,018	4.96	6.3 B	15.9 M	1.89	2.68	5.3 M	7.1 M	6.7 M	9.2 M	6.7 M	6.2 M	-1.73	1.06	1.08	-3.4 B	-307.9 M	-18.7 M	367	576	30.8	83.8
1086	1398/09/17	3,835	4.98	3.6 B	9.4 M	1.22	1.65	7.4 M	7.2 M	6.8 M	5.2 M	5.5 M	5.7 M	1.41	1.32	1.19	405.7 M	292.3 M	144.1 M	286	327	59.1	47.8
1087	1398/09/16	3,733	4.98	7.1 B	19.5 M	4.04	3.66	11.5 M	6.5 M	6.6 M	5.9 M	5.1 M	5.7 M	1.94	1.26	1.15	1.2 B	317.3 M	91.0 M	328	434	53.0	36.1
1088	1398/09/13	3,550	-0.34	2.2 B	6.2 M	1.25	1.16	5.8 M	4.7 M	6.7 M	4.2 M	5.1 M	5.9 M	1.38	-1.09	1.12	321.8 M	62.2 M	57.0 M	165	151	43.6	28.9
1089	1398/09/12	3,588	-0.19	1.5 B	4.2 M	0.66	0.8	4.0 M	4.3 M	7.1 M	5.5 M	5.5 M	5.9 M	-1.38	-1.28	1.2	-107.8 M	-101.0 M	78.9 M	206	169	55.0	62.2
1090	1398/09/11	3,572	0.11	1.1 B	3.0 M	0.34	0.58	4.1 M	4.8 M	7.1 M	6.0 M	5.9 M	5.9 M	-1.44	-1.22	1.22	-356.2 M	-86.2 M	87.1 M	172	179	66.6	100.0
1091	1398/09/10	3,615	-0.99	2.0 B	5.6 M	0.65	1.09	4.5 M	6.1 M	7.2 M	3.6 M	6.1 M	5.7 M	1.26	1.0	1.27	530.5 M	274.7 M	104.7 M	331	269	75.3	48.6
1092	1398/09/09	3,573	-3.35	1.9 B	5.2 M	0.61	1.06	5.0 M	6.9 M	7.2 M	6.2 M	6.4 M	5.9 M	-1.25	1.07	1.22	-77.4 M	157.1 M	38.8 M	352	295	91.8	95.9
1093	1398/09/06	3,740	4.56	2.5 B	6.8 M	0.73	1.46	3.7 M	7.3 M	7.4 M	6.4 M	6.9 M	5.9 M	-1.71	1.05	1.26	-494.3 M	72.0 M	42.6 M	357	286	52.8	72.6
1094	1398/09/05	3,618	4.96	4.0 B	11.1 M	1.54	2.68	5.9 M	9.3 M	7.7 M	6.6 M	6.7 M	5.8 M	-1.12	1.39	1.33	-33.4 M	471.8 M	64.0 M	490	442	72.7	73.6
1095	1398/09/04	3,452	4.99	5.0 B	14.5 M	2.93	4.14	11.1 M	10.6 M	7.8 M	6.8 M	6.4 M	5.6 M	1.63	1.65	1.4	1.4 B	464.7 M	53.9 M	363	380	80.8	51.8
1096	1398/09/03	3,350	2.82	1.7 B	5.1 M	1.17	1.45	13.4 M	9.8 M	7.1 M	6.0 M	6.4 M	5.4 M	2.22	1.52	1.33	-57.4 M	178.8 M	-27.6 M	118	271	93.4	96.8
1097	1398/09/02	3,170	-3.35	1.8 B	5.7 M	1.59	1.7	6.3 M	8.7 M	6.7 M	11.5 M	6.8 M	5.2 M	-1.83	1.29	1.27	-502.8 M	122.5 M	-31.0 M	167	135	56.5	83.7
1098	1398/08/29	3,290	4.98	3.2 B	9.8 M	5.05	3.36	13.8 M	9.2 M	6.6 M	5.3 M	5.3 M	4.9 M	2.63	1.73	1.35	1.5 B	203.8 M	-20.5 M	231	321	99.4	52.6
1099	1398/08/28	3,165	1.67	319.6 M	1.0 M	0.5	0.34	3.3 M	5.0 M	5.6 M	3.0 M	5.0 M	4.7 M	1.09	-1.02	1.19	-69.2 M	-132.5 M	-101.5 M	68	97	70.8	92.4
1100	1398/08/27	3,141	1.82	949.6 M	3.1 M	1.7	1.05	6.8 M	4.7 M	5.6 M	8.0 M	5.1 M	4.7 M	-1.17	-1.09	1.19	18.5 M	-145.3 M	-116.6 M	108	90	77.5	75.5
1101	1398/08/26	3,150	-1.41	749.1 M	2.4 M	1.19	0.85	5.4 M	4.1 M	5.4 M	8.0 M	4.3 M	4.6 M	-1.49	-1.04	1.19	-338.6 M	-169.4 M	-120.6 M	59	82	42.2	87.4
1102	1398/08/25	3,182	-0.03	494.1 M	1.5 M	0.36	0.54	6.1 M	3.5 M	5.3 M	3.6 M	4.1 M	4.5 M	1.7	-1.16	1.18	-96.5 M	-232.8 M	-120.7 M	60	129	73.9	93.5
1103	1398/08/22	3,218	0.09	530.0 M	1.7 M	0.33	0.59	3.2 M	7.0 M	5.1 M	4.0 M	5.8 M	4.4 M	-1.27	1.21	1.15	-176.6 M	-110.1 M	-128.4 M	101	123	60.6	93.9
1104	1398/08/21	3,200	-1.05	470.8 M	1.5 M	0.27	0.51	2.9 M	9.5 M	5.1 M	3.8 M	5.6 M	4.3 M	-1.3	1.69	1.19	-133.2 M	77.5 M	-120.8 M	115	123	71.6	99.9
1105	1398/08/20	3,206	-0.71	608.6 M	1.9 M	0.36	0.62	4.5 M	9.5 M	5.2 M	3.5 M	5.6 M	4.2 M	1.28	1.69	1.26	-101.9 M	115.2 M	-106.6 M	102	160	75.6	92.3
1106	1398/08/19	3,300	0.27	1.2 B	3.6 M	0.66	1.23	2.5 M	9.6 M	5.1 M	5.0 M	5.4 M	4.3 M	-1.99	1.78	1.18	-655.5 M	134.7 M	-138.6 M	150	206	32.5	88.8
1107	1398/08/18	3,300	5.0	4.2 B	12.9 M	3.99	5.36	12.2 M	9.2 M	5.2 M	7.9 M	5.8 M	4.2 M	1.54	1.58	1.24	516.6 M	108.2 M	-113.0 M	338	456	97.1	84.9
1108	1398/08/14	3,163	4.98	1.8 B	5.8 M	2.63	2.53	39.1 M	6.8 M	4.0 M	4.2 M	4.5 M	3.7 M	9.33	1.5	1.09	761.5 M	4.9 M	-154.3 M	47	257	100.0	58.6
1109	1398/08/13	3,050	0.73	843.7 M	2.8 M	1.45	1.22	3.4 M	3.3 M	3.3 M	3.5 M	4.5 M	3.7 M	-1.01	-1.35	-1.11	55.5 M	-160.8 M	-195.0 M	125	108	51.1	44.5
1110	1398/08/12	3,070	2.1	382.6 M	1.3 M	0.64	0.51	4.5 M	2.9 M	3.4 M	2.3 M	4.3 M	3.7 M	2.0	-1.46	-1.1	-4.8 M	-218.8 M	-198.6 M	84	170	98.7	100.0
1111	1398/08/11	2,995	-0.07	1.4 B	4.5 M	1.95	1.43	1.7 M	2.5 M	3.4 M	8.6 M	4.8 M	4.0 M	-4.99	-1.87	-1.19	-787.7 M	-254.4 M	-232.8 M	174	126	22.3	80.5
1112	1398/08/08	3,005	1.31	519.6 M	1.7 M	0.77	0.48	6.6 M	2.9 M	4.1 M	5.4 M	3.5 M	3.9 M	1.22	-1.19	1.05	0.0	-121.9 M	-186.8 M	79	96	100.0	100.0
1113	1398/08/06	2,955	-0.27	253.3 M	852.7 K	0.36	0.22	2.1 M	2.1 M	4.2 M	3.0 M	3.1 M	4.1 M	-1.39	-1.47	1.01	-66.8 M	-180.5 M	-226.8 M	87	85	73.6	100.0
1114	1398/08/04	3,000	0.77	382.5 M	1.3 M	0.53	0.32	1.3 M	2.4 M	4.2 M	2.7 M	3.1 M	4.2 M	-2.05	-1.3	-1.0	-234.8 M	-190.2 M	-234.8 M	86	129	29.7	91.0
1115	1398/08/01	2,964	-2.05	411.8 M	1.4 M	0.55	0.33	2.2 M	2.6 M	4.2 M	3.5 M	3.2 M	4.2 M	-1.64	-1.25	1.01	-182.7 M	-217.4 M	-258.2 M	92	108	48.2	92.5
1116	1398/07/30	2,986	2.12	1.9 B	6.3 M	3.79	1.51	2.8 M	2.9 M	4.2 M	3.1 M	3.2 M	4.3 M	-1.1	-1.08	-1.02	-125.1 M	-193.3 M	-268.8 M	79	112	11.7	18.3
1117	1398/07/29	2,950	1.17	419.0 M	1.4 M	0.83	0.32	2.1 M	2.7 M	4.5 M	3.2 M	3.4 M	4.2 M	-1.5	-1.25	1.06	-293.2 M	-236.3 M	-249.8 M	60	133	30.0	100.0
1118	1398/07/28	2,846	-4.4	413.5 M	1.4 M	0.89	0.31	3.4 M	2.7 M	4.6 M	2.9 M	3.4 M	4.3 M	1.16	-1.24	1.06	-115.0 M	-227.7 M	-249.6 M	88	141	72.2	100.0
1119	1398/07/24	3,000	0.64	519.1 M	1.7 M	1.04	0.36	2.2 M	2.7 M	4.5 M	3.5 M	3.2 M	4.4 M	-1.55	-1.19	1.04	-371.0 M	-209.9 M	-255.4 M	62	147	26.8	98.2
1120	1398/07/23	2,939	-3.86	553.5 M	1.9 M	0.83	0.37	3.3 M	3.2 M	4.6 M	3.1 M	2.7 M	4.6 M	1.07	1.19	-1.0	-62.0 M	-105.6 M	-260.1 M	138	168	83.2	94.4
1121	1398/07/22	3,060	-0.2	539.8 M	1.8 M	0.76	0.33	2.0 M	3.1 M	4.7 M	4.7 M	3.5 M	4.8 M	-2.36	-1.11	-1.01	-340.5 M	-241.2 M	-281.7 M	101	116	36.9	100.0
1122	1398/07/21	3,072	0.33	541.9 M	1.8 M	0.73	0.3	2.3 M	3.6 M	5.0 M	3.0 M	3.3 M	4.8 M	-1.3	1.09	1.02	-250.1 M	-202.1 M	-285.3 M	86	149	36.8	83.0
1123	1398/07/20	3,100	1.81	293.5 M	950.4 K	0.31	0.15	3.1 M	3.9 M	5.0 M	1.9 M	3.5 M	5.1 M	1.61	1.12	-1.03	-25.7 M	-214.0 M	-407.9 M	85	150	89.2	98.0
1124	1398/07/17	3,067	1.76	624.0 M	2.0 M	0.66	0.31	5.2 M	4.5 M	5.0 M	1.8 M	4.0 M	5.3 M	2.84	1.1	-1.06	150.6 M	-219.1 M	-438.0 M	109	227	90.5	66.4
1125	1398/07/16	3,076	-1.76	1.4 B	4.8 M	1.55	0.67	2.9 M	4.3 M	5.0 M	6.2 M	4.6 M	5.7 M	-2.1	-1.07	-1.14	-740.2 M	-252.6 M	-524.4 M	166	199	33.9	85.4
1126	1398/07/15	3,111	-1.05	659.4 M	2.1 M	0.33	0.24	4.3 M	4.4 M	5.5 M	3.3 M	4.7 M	5.8 M	1.31	-1.07	-1.05	-144.9 M	-242.4 M	-536.2 M	113	193	73.4	95.4
1127	1398/07/14	3,142	-0.48	712.5 M	2.3 M	0.28	0.24	4.4 M	6.0 M	5.7 M	4.2 M	4.9 M	6.2 M	1.03	1.2	-1.09	-309.6 M	-186.7 M	-557.9 M	83	159	50.9	94.4
1128	1398/07/13	3,179	-1.3	1.3 B	4.0 M	0.49	0.37	5.8 M	6.1 M	5.9 M	5.1 M	5.6 M	6.5 M	1.12	1.09	-1.1	-51.2 M	-284.8 M	-578.4 M	157	186	72.3	76.4
1129	1398/07/10	3,183	-2.96	749.1 M	2.3 M	0.26	0.18	4.0 M	5.6 M	6.2 M	3.8 M	5.6 M	7.4 M	1.05	1.01	-1.2	-17.2 M	-320.1 M	-838.4 M	144	156	77.6	79.9
1130	1398/07/09	3,173	-1.58	1.5 B	4.7 M	0.52	0.32	3.8 M	5.3 M	6.8 M	6.6 M	5.1 M	9.1 M	-1.75	1.03	-1.35	-689.0 M	-457.3 M	-1.2 B	222	231	54.5	99.5
1131	1398/07/08	3,235	5.0	5.9 B	18.4 M	2.9	1.25	12.6 M	5.1 M	7.3 M	4.6 M	4.9 M	9.5 M	2.74	1.03	-1.3	133.4 M	-398.3 M	-1.4 B	140	355	29.7	27.5
1132	1398/07/07	3,126	0.45	3.3 B	10.7 M	1.78	0.7	6.0 M	4.6 M	7.3 M	7.3 M	4.7 M	9.8 M	-1.23	-1.01	-1.34	-799.9 M	-374.0 M	-1.4 B	219	288	39.6	63.8
1133	1398/07/06	3,090	-0.29	1.5 B	4.7 M	0.82	0.26	4.1 M	4.4 M	8.2 M	5.3 M	4.1 M	9.8 M	-1.3	1.07	-1.2	-227.6 M	-272.1 M	-1.2 B	252	237	70.5	86.0
1134	1398/07/03	3,113	0.03	1.7 B	5.5 M	0.93	0.31	2.4 M	4.4 M	10.5 M	3.0 M	4.1 M	9.7 M	-1.23	1.07	1.08	-703.3 M	-272.5 M	-607.9 M	192	390	27.3	68.4
1135	1398/07/02	3,090	-2.0	1.7 B	5.5 M	0.9	0.29	3.2 M	4.9 M	10.7 M	5.1 M	5.3 M	10.0 M	-1.6	-1.09	1.07	-394.4 M	-225.0 M	-594.6 M	272	247	51.6	74.9
1136	1398/07/01	3,175	4.99	1.7 B	5.3 M	0.81	0.27	10.6 M	5.4 M	10.7 M	3.3 M	5.5 M	10.9 M	3.2	-1.0	-1.01	255.0 M	-244.8 M	-802.9 M	109	272	69.5	54.1
1137	1398/06/31	3,087	2.56	2.7 B	9.1 M	1.23	0.45	5.0 M	5.3 M	10.5 M	4.6 M	6.0 M	11.2 M	1.08	-1.13	-1.06	-290.1 M	-378.3 M	-945.2 M	223	305	40.4	50.9
1138	1398/06/30	3,006	4.27	1.0 B	3.5 M	0.45	0.17	3.7 M	5.2 M	10.6 M	5.3 M	6.7 M	11.0 M	-1.43	-1.3	-1.04	-229.5 M	-860.9 M	-1.0 B	205	186	73.1	95.2
1139	1398/06/20	3,258	-1.3	2.1 B	6.3 M	0.76	0.3	5.0 M	5.2 M	10.6 M	8.9 M	6.8 M	11.0 M	-1.76	-1.31	-1.04	-465.8 M	-940.6 M	-1.1 B	311	229	75.7	98.3
1140	1398/06/17	3,300	0.36	2.1 B	6.3 M	0.61	0.29	5.6 M	5.3 M	10.7 M	5.8 M	7.1 M	11.0 M	-1.03	-1.33	-1.03	-493.6 M	-1.2 B	-1.1 B	208	286	55.9	79.5
1141	1398/06/16	3,350	2.82	2.4 B	7.3 M	0.45	0.3	6.7 M	6.8 M	10.6 M	5.8 M	7.4 M	10.7 M	1.15	-1.08	-1.01	-412.5 M	-1.3 B	-1.2 B	275	388	77.1	94.4
1142	1398/06/13	3,307	4.98	4.4 B	13.6 M	0.85	0.57	4.1 M	6.8 M	11.8 M	7.5 M	8.3 M	10.7 M	-1.82	-1.21	1.11	-2.7 B	-1.3 B	-956.5 M	177	458	16.5	77.6
1143	1398/06/12	3,156	0.57	1.4 B	4.5 M	0.21	0.18	3.8 M	7.6 M	12.5 M	6.3 M	9.0 M	10.6 M	-1.67	-1.19	1.17	-627.8 M	-895.7 M	-681.8 M	195	216	51.8	95.6
1144	1398/06/11	3,185	-0.38	3.1 B	9.8 M	0.34	0.39	5.7 M	8.4 M	14.0 M	9.9 M	11.4 M	10.4 M	-1.74	-1.37	1.35	-1.6 B	-1.8 B	-301.2 M	240	297	44.5	95.9
1145	1398/06/10	3,200	4.07	5.4 B	17.0 M	0.52	0.7	13.6 M	9.8 M	14.2 M	7.4 M	16.2 M	10.3 M	1.85	-1.65	1.38	-975.3 M	-3.1 B	-224.0 M	205	511	51.3	69.2
1146	1398/06/09	3,050	-4.75	10.8 B	35.1 M	1.18	1.54	6.7 M	9.6 M	13.9 M	10.3 M	16.6 M	10.4 M	-1.53	-1.72	1.34	-579.0 M	-3.5 B	-176.7 M	488	374	30.5	35.9
1147	1398/06/06	3,230	-1.64	4.3 B	13.3 M	0.41	0.6	9.1 M	10.8 M	14.4 M	11.6 M	17.0 M	10.2 M	-1.27	-1.58	1.41	-719.0 M	-3.6 B	-150.7 M	277	280	59.2	76.1
1148	1398/06/05	3,230	-0.31	11.1 B	33.7 M	0.93	1.64	8.7 M	13.3 M	14.3 M	17.1 M	16.7 M	9.9 M	-1.96	-1.25	1.44	-5.3 B	-2.8 B	-117.7 M	415	520	32.7	80.2
1149	1398/06/04	3,241	4.99	15.1 B	46.7 M	1.64	2.55	14.3 M	20.7 M	14.5 M	40.2 M	14.1 M	9.3 M	-2.81	1.46	1.56	-8.2 B	601.6 M	142.8 M	315	316	29.8	83.9
1150	1398/06/03	3,196	4.86	10.5 B	34.1 M	1.25	2.03	10.5 M	20.4 M	14.1 M	11.3 M	9.1 M	7.8 M	-1.08	2.24	1.8	-3.0 B	2.2 B	545.0 M	537	762	53.6	81.8
1151	1398/06/02	3,052	4.99	6.3 B	20.8 M	0.78	1.31	13.0 M	20.1 M	14.2 M	11.6 M	11.4 M	7.3 M	1.12	1.77	1.94	-1.1 B	1.8 B	698.8 M	153	263	31.4	48.2
1152	1398/05/30	2,908	4.98	7.6 B	26.1 M	1.03	1.56	29.6 M	18.4 M	14.1 M	8.2 M	11.1 M	7.1 M	3.62	1.66	1.99	3.7 B	1.5 B	750.6 M	195	254	75.9	27.3
1153	1398/05/28	2,774	5.0	14.7 B	53.1 M	3.25	3.72	40.5 M	14.8 M	12.9 M	5.6 M	9.8 M	6.8 M	7.26	1.51	1.88	11.5 B	350.6 M	559.5 M	348	458	95.9	17.4
1154	1398/05/27	2,679	0.6	2.2 B	8.2 M	0.46	0.59	7.9 M	6.3 M	10.3 M	7.2 M	10.6 M	6.7 M	1.11	-1.67	1.53	-437.1 M	-2.1 B	-19.8 M	188	269	68.5	88.6
1155	1398/05/26	2,655	-4.97	7.4 B	27.7 M	1.66	2.18	6.7 M	6.3 M	10.2 M	29.5 M	10.8 M	6.6 M	-4.42	-1.71	1.55	-4.6 B	-2.3 B	-5.3 M	418	249	37.9	99.8
1156	1398/05/23	2,720	0.11	5.3 B	18.9 M	0.81	1.56	5.6 M	6.4 M	10.3 M	10.5 M	7.4 M	5.5 M	-1.87	-1.16	1.89	-2.6 B	-1.7 B	222.2 M	233	371	24.8	73.8
1157	1398/05/22	2,775	4.99	5.1 B	18.8 M	0.85	1.65	5.8 M	11.4 M	10.3 M	5.8 M	7.4 M	5.2 M	1.0	1.55	1.97	-2.2 B	-423.8 M	296.7 M	229	610	25.9	69.1
1158	1398/05/20	2,580	-2.68	2.1 B	8.0 M	0.29	0.71	5.8 M	13.7 M	10.4 M	7.6 M	7.3 M	5.1 M	-1.32	1.88	2.02	-683.5 M	576.3 M	396.2 M	244	275	66.4	98.7
1159	1398/05/19	2,600	-4.13	4.4 B	16.6 M	0.67	1.54	7.0 M	20.3 M	10.3 M	9.4 M	6.8 M	4.9 M	-1.35	2.99	2.08	-1.4 B	2.1 B	423.9 M	410	450	65.1	96.3
1160	1398/05/16	2,699	2.27	5.7 B	21.0 M	1.0	1.93	7.1 M	23.5 M	10.4 M	5.7 M	6.1 M	4.2 M	1.24	3.88	2.5	-1.7 B	2.4 B	461.6 M	300	674	37.2	67.6
1161	1398/05/15	2,649	4.99	14.0 B	53.0 M	4.89	6.15	21.3 M	25.4 M	11.2 M	8.5 M	6.0 M	3.7 M	2.52	4.23	2.99	3.9 B	2.7 B	617.3 M	588	1,023	89.7	62.0
1162	1398/05/14	2,523	4.99	3.0 B	12.0 M	1.36	1.47	53.2 M	25.4 M	9.0 M	1.3 M	3.1 M	2.8 M	41.3	8.31	3.18	2.8 B	1.9 B	378.0 M	57	188	100.0	8.0
1163	1398/05/13	2,471	4.97	8.6 B	35.6 M	16.95	5.35	105.6 M	17.5 M	8.0 M	3.9 M	3.3 M	2.9 M	27.22	5.36	2.76	7.0 B	1.4 B	228.9 M	81	404	99.9	18.3
1164	1398/05/12	2,350	-0.42	495.0 M	2.1 M	0.98	0.24	4.2 M	3.4 M	5.1 M	3.1 M	2.9 M	2.9 M	1.34	1.19	1.76	-35.0 M	-44.7 M	-152.8 M	110	159	92.9	100.0
1165	1398/05/09	2,364	-1.42	495.5 M	2.1 M	0.85	0.24	3.1 M	3.1 M	5.1 M	3.7 M	3.0 M	2.9 M	-1.18	1.04	1.76	-28.2 M	-66.7 M	-156.7 M	150	135	94.3	100.0
1166	1398/05/08	2,389	1.62	554.6 M	2.3 M	0.93	0.26	3.8 M	3.3 M	5.2 M	2.6 M	2.9 M	2.9 M	1.48	1.11	1.81	-58.4 M	-40.5 M	-181.6 M	112	189	76.4	87.0
1167	1398/05/07	2,370	0.81	465.0 M	2.0 M	0.18	0.22	3.0 M	3.5 M	5.2 M	2.5 M	3.1 M	2.9 M	1.2	1.12	1.76	-59.1 M	-35.7 M	-250.7 M	136	187	87.3	100.0
1168	1398/05/06	2,350	-0.3	474.1 M	2.0 M	0.18	0.21	3.3 M	3.7 M	5.3 M	2.8 M	3.3 M	3.0 M	1.16	1.12	1.77	-42.7 M	-49.9 M	-258.1 M	131	167	91.0	100.0
1169	1398/05/05	2,341	-2.13	555.5 M	2.4 M	0.21	0.25	2.4 M	3.9 M	5.4 M	3.5 M	3.0 M	3.0 M	-1.44	1.29	1.78	-144.8 M	-48.7 M	-290.1 M	168	158	73.9	100.0
1170	1398/05/02	2,370	-3.15	894.3 M	3.7 M	0.35	0.39	4.1 M	4.2 M	5.6 M	3.6 M	2.9 M	3.0 M	1.14	1.44	1.86	102.6 M	-49.0 M	-293.5 M	144	135	65.7	54.2
1171	1398/05/01	2,438	-3.48	567.2 M	2.3 M	0.2	0.24	5.2 M	4.1 M	5.5 M	3.2 M	2.7 M	3.0 M	1.6	1.55	1.86	-34.5 M	-71.9 M	-321.4 M	98	167	89.5	95.6
1172	1398/04/31	2,472	1.81	11.0 B	43.5 M	11.3	5.62	4.0 M	3.8 M	5.5 M	3.3 M	3.3 M	3.0 M	1.21	1.13	1.87	-130.2 M	-284.6 M	-329.3 M	207	290	7.6	8.8
1173	1398/04/30	2,461	3.45	770.1 M	3.2 M	0.71	0.41	4.5 M	4.0 M	5.6 M	2.1 M	3.5 M	2.8 M	2.17	1.13	1.96	-36.4 M	-302.5 M	-349.5 M	128	295	74.0	78.7
1174	1398/04/29	2,359	-1.01	692.1 M	2.9 M	0.57	0.35	3.7 M	4.1 M	5.5 M	2.9 M	4.0 M	2.9 M	1.27	1.03	1.9	-146.7 M	-321.2 M	-381.0 M	146	235	78.2	99.4
1175	1398/04/26	2,377	1.19	453.1 M	1.9 M	0.21	0.22	3.7 M	4.2 M	5.6 M	2.0 M	3.0 M	3.0 M	1.88	1.41	1.89	-11.6 M	-414.9 M	-395.4 M	120	231	97.4	100.0
1176	1398/04/25	2,370	-3.27	1.7 B	7.3 M	0.77	0.87	3.1 M	7.5 M	5.5 M	6.2 M	2.9 M	3.0 M	-1.99	2.6	1.84	-1.1 B	-136.3 M	-407.8 M	192	272	35.1	99.1
1177	1398/04/24	2,426	-3.5	967.8 M	3.9 M	0.42	0.41	5.2 M	8.6 M	5.6 M	4.3 M	2.5 M	2.7 M	1.21	3.44	2.06	-219.8 M	-98.8 M	-364.7 M	143	224	77.3	100.0
1178	1398/04/23	2,497	0.56	1.6 B	6.4 M	0.71	0.64	4.6 M	8.5 M	5.6 M	4.0 M	2.4 M	3.0 M	1.15	3.52	1.85	-130.1 M	-92.9 M	-502.0 M	238	307	67.2	75.3
1179	1398/04/22	2,549	1.72	1.5 B	6.0 M	0.37	0.48	4.6 M	8.6 M	6.0 M	1.5 M	2.5 M	3.2 M	2.96	3.49	1.91	-615.1 M	-196.5 M	-535.4 M	155	858	47.5	88.7
1180	1398/04/19	2,510	4.89	5.6 B	22.5 M	1.78	1.74	16.3 M	8.7 M	7.9 M	2.5 M	2.8 M	3.7 M	6.45	3.1	2.14	1.4 B	-96.0 M	-332.3 M	262	1,145	75.9	51.4
1181	1398/04/18	2,472	4.92	2.0 B	8.3 M	0.67	0.62	9.0 M	4.7 M	8.4 M	2.4 M	2.9 M	3.8 M	3.75	1.62	2.2	-910.4 M	-477.7 M	-190.7 M	102	761	46.3	92.2
1182	1398/04/17	2,362	1.24	778.8 M	3.3 M	0.26	0.25	4.3 M	3.8 M	8.5 M	2.9 M	3.5 M	3.9 M	1.47	1.09	2.18	-190.3 M	-583.6 M	-145.3 M	137	266	75.6	100.0
1183	1398/04/16	2,344	-0.17	1.2 B	5.0 M	0.38	0.38	3.2 M	4.1 M	8.3 M	5.4 M	3.6 M	3.8 M	-1.67	1.14	2.16	-647.9 M	-587.1 M	-135.8 M	160	216	44.3	100.0
1184	1398/04/15	2,339	-2.09	10.0 B	42.6 M	7.93	3.74	4.1 M	4.8 M	8.3 M	2.9 M	3.4 M	3.8 M	1.42	1.41	2.18	-112.6 M	-594.2 M	-107.7 M	123	213	5.0	6.2
1185	1398/04/12	2,401	0.17	978.5 M	4.1 M	0.76	0.36	3.9 M	5.0 M	8.1 M	2.4 M	3.3 M	3.7 M	1.63	1.52	2.18	-527.2 M	-614.1 M	-109.1 M	115	408	46.0	99.9
1186	1398/04/11	2,400	0.84	1.7 B	7.1 M	1.38	0.63	3.4 M	4.9 M	8.0 M	4.2 M	3.4 M	3.7 M	-1.24	1.45	2.15	-1.4 B	-599.6 M	-82.7 M	75	400	15.2	100.0
1187	1398/04/10	2,355	-2.08	1.1 B	4.6 M	0.89	0.41	5.4 M	5.1 M	8.0 M	3.7 M	3.1 M	3.7 M	1.49	1.67	2.19	-207.7 M	-350.3 M	-12.2 M	159	293	79.8	98.9
1188	1398/04/09	2,391	0.59	1.8 B	7.6 M	1.67	0.69	6.0 M	4.9 M	8.0 M	3.7 M	2.6 M	3.6 M	1.61	1.9	2.23	-683.2 M	-415.3 M	-1.9 M	184	480	60.4	97.8
1189	1398/04/05	2,368	0.47	847.5 M	3.6 M	0.52	0.32	5.1 M	4.2 M	7.7 M	2.4 M	2.5 M	3.5 M	2.14	1.7	2.18	-212.2 M	-412.0 M	30.7 M	115	336	68.8	93.9
1190	1398/04/04	2,380	0.21	1.0 B	4.3 M	0.65	0.39	3.5 M	4.2 M	7.5 M	2.6 M	2.8 M	3.4 M	1.32	1.52	2.21	-454.7 M	-456.6 M	42.3 M	149	368	50.8	95.3
1191	1398/04/03	2,368	1.24	1.3 B	5.5 M	0.82	0.51	5.3 M	4.0 M	7.4 M	2.8 M	2.8 M	3.3 M	1.94	1.44	2.21	-193.8 M	-417.7 M	52.2 M	135	332	54.7	69.5
1192	1398/04/02	2,374	4.95	1.1 B	4.6 M	0.41	0.42	4.2 M	4.1 M	7.2 M	1.6 M	2.3 M	3.3 M	2.54	1.79	2.16	-532.6 M	-426.0 M	48.6 M	129	652	49.9	99.2
1193	1398/04/01	2,264	-1.14	1.1 B	4.7 M	0.35	0.43	3.1 M	4.6 M	7.1 M	4.4 M	3.9 M	3.3 M	-1.43	1.2	2.19	-666.5 M	-912.5 M	75.2 M	110	228	31.9	94.4
1194	1398/03/29	2,263	-2.96	3.4 B	14.8 M	0.7	1.42	4.6 M	5.9 M	7.0 M	4.0 M	4.1 M	3.2 M	1.15	1.44	2.19	-435.2 M	-938.8 M	87.3 M	177	312	24.2	37.0
1195	1398/03/28	2,311	-1.24	857.7 M	3.7 M	0.14	0.35	2.9 M	10.0 M	7.0 M	2.7 M	4.9 M	3.2 M	1.08	2.02	2.2	-260.5 M	-162.6 M	94.1 M	198	309	67.8	98.1
1196	1398/03/27	2,329	-2.18	1.4 B	5.8 M	0.2	0.56	5.2 M	12.7 M	6.9 M	1.5 M	4.9 M	3.1 M	3.48	2.58	2.2	-235.2 M	732.3 M	108.3 M	218	916	82.7	100.0
1197	1398/03/26	2,355	-4.96	6.4 B	26.8 M	1.1	2.85	5.4 M	12.9 M	6.8 M	6.7 M	5.3 M	3.3 M	-1.24	2.44	2.1	-3.0 B	778.8 M	109.5 M	470	823	39.9	86.4
1198	1398/03/25	2,455	-0.12	4.1 B	16.7 M	0.77	1.92	9.2 M	13.5 M	6.8 M	4.9 M	4.7 M	3.0 M	1.86	2.89	2.26	-798.1 M	1.4 B	255.7 M	354	820	78.8	98.2
1199	1398/03/22	2,464	4.99	13.0 B	53.0 M	4.35	8.52	18.9 M	13.2 M	6.4 M	7.6 M	4.4 M	2.8 M	2.48	2.97	2.3	3.4 B	1.5 B	294.5 M	545	901	79.1	52.7
1200	1398/03/21	2,360	4.98	7.7 B	32.7 M	4.99	6.69	21.3 M	9.1 M	4.9 M	3.9 M	3.0 M	2.3 M	5.43	3.0	2.14	4.2 B	797.0 M	115.9 M	336	750	93.3	38.3
1201	1398/03/20	2,273	4.99	3.5 B	15.4 M	3.61	3.51	9.1 M	5.0 M	3.7 M	3.2 M	2.7 M	2.2 M	2.85	1.87	1.73	-2.6 M	-45.8 M	-101.2 M	327	932	85.9	86.0
1202	1398/03/19	2,162	0.09	932.5 M	4.3 M	1.04	0.97	3.6 M	3.8 M	3.3 M	2.4 M	2.3 M	2.0 M	1.51	1.64	1.64	0.0	-51.4 M	-101.1 M	261	394	100.0	100.0
1203	1398/03/18	2,159	-1.19	633.0 M	2.9 M	0.65	0.6	2.8 M	4.0 M	3.3 M	2.5 M	2.2 M	2.0 M	1.15	1.85	1.6	-86.2 M	-51.7 M	-123.0 M	193	257	86.3	100.0
1204	1398/03/13	2,179	1.82	1.2 B	5.6 M	1.4	1.12	3.8 M	3.9 M	3.5 M	2.2 M	2.2 M	2.1 M	1.71	1.75	1.66	-140.1 M	-40.8 M	-120.8 M	282	544	86.9	98.2
1205	1398/03/12	2,144	0.37	957.6 M	4.5 M	1.23	0.83	4.1 M	3.7 M	3.6 M	2.5 M	1.8 M	2.2 M	1.62	2.01	1.65	-123.3 K	-8.5 M	-115.0 M	236	382	100.0	100.0
1206	1398/03/11	2,133	-0.47	842.5 M	3.9 M	1.03	0.69	5.4 M	3.3 M	3.7 M	2.2 M	1.7 M	2.2 M	2.4	1.97	1.65	-30.5 M	-60.1 M	-114.0 M	151	376	96.4	100.0
1207	1398/03/08	2,135	0.52	792.8 M	3.7 M	0.97	0.59	4.6 M	2.8 M	3.8 M	1.6 M	1.7 M	2.2 M	2.83	1.68	1.69	-1.8 M	-107.2 M	-111.9 M	153	434	88.9	89.1
1208	1398/03/07	2,131	-0.19	1.0 B	4.8 M	1.21	0.73	2.9 M	2.8 M	3.9 M	2.6 M	1.5 M	2.3 M	1.11	1.87	1.71	-31.6 M	-106.8 M	-106.9 M	340	389	96.9	100.0
1209	1398/03/05	2,131	-0.42	716.0 M	3.4 M	0.79	0.5	2.8 M	2.7 M	3.9 M	946.3 K	1.5 M	1.9 M	2.92	1.85	2.0	21.4 M	-185.3 M	-111.5 M	259	734	100.0	97.0
1210	1398/03/04	2,160	-0.05	523.8 M	2.4 M	0.53	0.35	1.6 M	2.8 M	3.9 M	1.5 M	1.8 M	1.9 M	1.08	1.56	2.03	-257.9 M	-249.7 M	-118.8 M	167	355	50.8	100.0
1211	1398/03/01	2,135	0.05	1.0 B	4.8 M	1.09	0.69	2.5 M	3.1 M	4.0 M	2.3 M	1.9 M	1.8 M	1.11	1.61	2.15	-266.0 M	-193.4 M	-105.7 M	288	435	69.8	95.3
1212	1398/02/31	2,130	1.62	790.2 M	3.7 M	0.71	0.53	3.8 M	3.2 M	4.1 M	980.2 K	2.0 M	1.8 M	3.9	1.66	2.23	224.2 K	-182.4 M	-92.4 M	204	796	98.8	98.7
1213	1398/02/30	2,115	0.95	1.1 B	5.3 M	1.12	0.73	2.8 M	3.4 M	4.1 M	2.5 M	2.7 M	1.9 M	1.14	1.28	2.19	-424.3 M	-190.6 M	-103.0 M	240	444	61.5	100.0
1214	1398/02/29	2,101	-0.24	1.0 B	4.9 M	1.1	0.66	3.3 M	3.3 M	4.1 M	2.6 M	2.5 M	1.9 M	1.3	1.31	2.18	-300.4 M	-109.9 M	-72.5 M	216	398	70.5	100.0
1215	1398/02/28	2,099	-0.43	952.5 M	4.5 M	0.96	0.59	3.3 M	3.3 M	4.1 M	2.3 M	2.4 M	1.9 M	1.47	1.4	2.22	23.4 M	-75.1 M	-57.3 M	287	412	100.0	97.5
1216	1398/02/25	2,105	-1.13	818.5 M	3.9 M	0.78	0.5	3.0 M	3.4 M	4.1 M	2.5 M	2.3 M	1.9 M	1.18	1.46	2.15	-210.9 M	-105.7 M	-136.4 M	203	322	74.2	99.9
1217	1398/02/24	2,118	0.24	1.6 B	7.6 M	1.63	0.96	4.2 M	3.4 M	4.1 M	3.4 M	2.2 M	1.9 M	1.23	1.55	2.15	-40.9 M	-63.6 M	-154.5 M	372	471	97.4	99.9
1218	1398/02/23	2,118	1.15	552.4 M	2.6 M	0.42	0.32	2.3 M	3.0 M	4.0 M	1.6 M	2.0 M	1.8 M	1.37	1.5	2.19	-20.8 M	-142.7 M	-156.3 M	235	335	96.2	99.9
1219	1398/02/22	2,108	-2.23	735.6 M	3.5 M	0.47	0.42	3.2 M	4.0 M	4.0 M	1.7 M	2.4 M	1.8 M	1.85	1.67	2.2	-126.2 M	-147.0 M	-163.6 M	189	422	82.8	100.0
1220	1398/02/21	2,130	0.57	1.3 B	6.0 M	0.7	0.72	3.6 M	4.2 M	4.0 M	2.1 M	2.6 M	1.8 M	1.7	1.63	2.19	-129.6 M	-126.7 M	-165.6 M	315	596	88.5	98.6
1221	1398/02/18	2,145	3.22	1.1 B	5.2 M	0.53	0.62	3.4 M	4.5 M	3.9 M	2.0 M	2.8 M	1.8 M	1.68	1.6	2.22	-452.0 K	-97.0 M	-173.5 M	317	534	96.9	97.0
1222	1398/02/17	2,089	-3.33	1.2 B	6.0 M	0.53	0.67	2.4 M	4.9 M	3.9 M	2.2 M	2.8 M	1.8 M	1.09	1.75	2.2	-436.7 M	-94.4 M	-156.0 M	332	555	65.0	100.0
1223	1398/02/16	2,152	-4.31	2.3 B	10.7 M	0.96	1.2	6.8 M	5.2 M	3.9 M	3.3 M	2.7 M	1.8 M	2.03	1.96	2.21	-42.3 M	12.5 M	-158.9 M	333	689	97.2	99.0
1224	1398/02/15	2,221	-1.77	2.2 B	9.8 M	0.91	1.11	4.6 M	4.7 M	3.8 M	2.9 M	1.8 M	1.8 M	1.59	2.62	2.18	-24.4 M	-3.7 M	-187.6 M	469	755	96.8	97.9
1225	1398/02/14	2,267	2.16	2.5 B	11.2 M	1.16	1.3	5.2 M	4.4 M	3.7 M	3.4 M	1.6 M	1.7 M	1.55	2.85	2.18	18.9 M	-23.6 M	-205.3 M	483	742	100.0	99.3
1226	1398/02/11	2,241	4.62	2.4 B	10.9 M	1.24	1.29	5.3 M	4.2 M	3.6 M	2.3 M	1.3 M	1.7 M	2.33	3.31	2.18	12.5 M	-26.8 M	-205.1 M	454	1,051	99.1	98.6
1227	1398/02/10	2,138	3.29	2.9 B	13.7 M	1.95	1.7	4.9 M	4.3 M	3.5 M	2.1 M	1.2 M	1.6 M	2.27	3.53	2.13	97.7 M	-29.3 M	-207.8 M	597	1,307	99.0	95.7
1228	1398/02/09	2,081	0.24	2.1 B	10.0 M	1.5	1.28	3.6 M	4.0 M	3.3 M	733.8 K	1.1 M	1.6 M	4.9	3.75	2.1	-123.1 M	-91.1 M	-212.1 M	543	2,826	94.0	100.0
1229	1398/02/08	2,070	-1.15	1.7 B	8.4 M	1.3	1.08	3.3 M	3.8 M	3.3 M	1.2 M	1.4 M	1.7 M	2.79	2.72	1.92	-124.0 M	-29.4 M	-193.6 M	488	1,466	92.8	100.0
1230	1398/02/07	2,090	-0.33	1.2 B	5.5 M	0.72	0.68	4.2 M	4.2 M	3.2 M	895.5 K	1.6 M	1.7 M	4.64	2.63	1.85	2.8 M	-3.9 M	-160.2 M	272	1,258	98.2	97.9
1231	1398/02/04	2,100	0.96	1.4 B	6.4 M	0.82	0.8	6.8 M	4.0 M	3.1 M	2.0 M	2.2 M	1.8 M	3.36	1.79	1.71	0.0	-316.0 M	-154.8 M	198	666	100.0	100.0
1232	1398/02/03	2,085	0.53	982.9 M	4.7 M	0.55	0.49	3.5 M	3.4 M	3.0 M	1.5 M	2.2 M	1.8 M	2.4	1.53	1.63	-211.4 M	-430.8 M	-157.3 M	218	670	77.4	98.9
1233	1398/02/02	2,069	-1.9	1.7 B	8.4 M	1.01	0.81	3.1 M	3.4 M	3.1 M	2.3 M	2.1 M	1.8 M	1.34	1.58	1.74	185.8 M	-403.7 M	-428.7 M	488	574	85.7	75.1
1234	1398/01/31	2,111	1.49	1.5 B	7.2 M	0.86	0.7	4.7 M	3.3 M	3.2 M	1.9 M	2.0 M	1.7 M	2.43	1.66	1.89	3.3 M	-474.4 M	-472.5 M	326	791	100.0	99.8
1235	1398/01/28	2,090	0.63	2.4 B	11.6 M	1.57	1.15	3.1 M	3.0 M	3.2 M	3.5 M	1.9 M	1.6 M	-1.12	1.57	1.99	-1.6 B	-508.2 M	-480.8 M	275	697	35.3	100.0
1236	1398/01/27	2,085	-0.67	1.5 B	7.2 M	0.97	0.72	2.7 M	3.0 M	3.2 M	1.9 M	1.5 M	1.5 M	1.4	1.93	2.12	-574.3 M	-254.4 M	-424.4 M	346	785	61.6	100.0
1237	1398/01/26	2,082	0.34	1.9 B	8.8 M	1.01	0.86	3.4 M	3.0 M	3.2 M	1.5 M	1.5 M	1.5 M	2.25	1.99	2.2	-76.0 M	-69.4 M	-433.9 M	487	1,145	90.2	94.3
1238	1398/01/25	2,069	-0.34	1.4 B	6.7 M	0.7	0.6	2.6 M	3.1 M	3.3 M	1.4 M	1.7 M	1.4 M	1.8	1.82	2.28	-167.3 M	-153.2 M	-469.6 M	456	936	85.0	97.0
1239	1398/01/24	2,070	-1.33	1.6 B	7.7 M	0.8	0.64	3.1 M	3.4 M	3.3 M	1.7 M	1.9 M	1.4 M	1.85	1.78	2.3	-165.7 M	-243.1 M	-680.5 M	441	916	85.8	96.1
1240	1398/01/21	2,092	0.58	1.3 B	6.3 M	0.65	0.51	3.0 M	3.3 M	3.3 M	1.3 M	1.9 M	1.4 M	2.4	1.75	2.36	-288.7 M	-285.5 M	-873.5 M	343	1,051	78.2	100.0
1241	1398/01/20	2,085	-0.81	1.6 B	7.6 M	0.77	0.6	2.7 M	3.3 M	3.3 M	1.6 M	2.0 M	1.4 M	1.68	1.61	2.36	350.6 M	-223.4 M	-961.4 M	559	723	95.8	73.6
1242	1398/01/19	2,109	-0.42	3.2 B	15.2 M	1.96	1.22	4.1 M	3.4 M	3.3 M	2.6 M	2.1 M	1.4 M	1.58	1.62	2.4	-494.8 M	-301.7 M	-1.0 B	411	838	53.2	68.7
1243	1398/01/18	2,110	0.57	2.4 B	11.4 M	1.69	0.9	3.9 M	3.1 M	3.2 M	2.3 M	1.8 M	1.3 M	1.73	1.69	2.43	-617.0 M	-200.3 M	-1.1 B	442	1,038	71.8	97.3
1244	1398/01/17	2,103	0.0	1.6 B	7.7 M	1.19	0.58	2.8 M	2.8 M	3.1 M	1.7 M	1.6 M	1.2 M	1.66	1.79	2.46	-377.4 M	-27.6 M	-1.1 B	427	929	74.2	97.4
1245	1398/01/11	2,117	1.97	1.5 B	7.0 M	0.92	0.5	2.9 M	2.7 M	3.1 M	1.8 M	1.5 M	1.2 M	1.6	1.81	2.58	21.6 M	156.9 M	-1.2 B	455	716	90.1	88.6
1246	1398/01/10	2,108	2.28	1.7 B	8.0 M	1.14	0.55	3.2 M	2.7 M	3.1 M	2.0 M	1.6 M	1.2 M	1.59	1.63	2.65	-40.8 M	174.6 M	-1.4 B	495	806	96.3	98.7
1247	1398/01/07	2,078	1.37	950.2 M	4.6 M	0.34	0.3	2.4 M	2.5 M	3.1 M	1.2 M	1.6 M	1.1 M	2.06	1.53	2.71	12.0 M	172.9 M	-1.5 B	400	813	100.0	98.7
1248	1398/01/06	2,075	0.78	1.3 B	6.3 M	0.38	0.39	2.5 M	3.0 M	3.0 M	1.1 M	1.6 M	1.1 M	2.23	1.82	2.69	246.4 M	-957.4 M	-1.7 B	507	914	100.0	80.9
1249	1398/01/05	2,049	-0.44	1.4 B	6.7 M	0.4	0.38	2.5 M	3.3 M	3.1 M	1.4 M	1.5 M	1.1 M	1.76	2.21	2.76	545.2 M	-1.1 B	-1.9 B	538	566	98.5	58.9
1250	1397/12/28	2,084	1.56	2.6 B	12.5 M	0.82	0.64	2.7 M	3.8 M	3.2 M	2.3 M	1.4 M	990.8 K	1.16	2.78	3.22	110.3 M	-1.3 B	-2.2 B	873	963	91.0	86.7
1251	1397/12/27	2,051	6.05	1.0 B	5.1 M	0.32	0.24	2.2 M	4.4 M	3.4 M	2.5 M	1.2 M	829.6 K	-1.11	3.59	4.04	-49.5 M	-1.4 B	-2.4 B	422	399	90.2	94.9
1252	1397/12/20	2,402	3.85	8.9 B	37.8 M	3.4	1.75	6.1 M	4.8 M	3.7 M	1.5 M	1.1 M	791.6 K	3.93	4.2	4.66	-5.6 B	-1.5 B	-2.5 B	323	4,927	22.0	85.5
1253	1397/12/19	2,300	-0.48	5.0 B	21.8 M	1.84	0.99	6.1 M	4.4 M	3.7 M	887.6 K	983.8 K	732.0 K	6.87	4.52	5.07	-691.3 M	-567.3 M	-2.4 B	198	2,139	24.0	37.7
1254	1397/12/18	2,307	0.87	1.6 B	7.1 M	0.48	0.3	6.5 M	4.0 M	3.6 M	768.3 K	1.2 M	720.0 K	8.51	3.42	5.07	-161.7 M	-1.3 B	-2.5 B	187	1,801	74.3	84.1
1255	1397/12/15	2,281	-0.09	1.1 B	5.0 M	0.29	0.17	2.9 M	3.5 M	3.6 M	838.9 K	1.2 M	692.0 K	3.45	2.84	5.27	-429.1 M	-2.1 B	-2.6 B	239	1,335	60.5	98.1
1256	1397/12/14	2,300	-1.84	1.7 B	7.3 M	0.41	0.23	3.1 M	3.4 M	3.9 M	968.1 K	1.3 M	619.4 K	3.16	2.68	6.27	-764.2 M	-2.4 B	-2.7 B	296	1,724	54.1	99.8
1257	1397/12/13	2,319	-1.02	3.4 B	14.3 M	0.83	0.37	4.6 M	3.2 M	3.9 M	1.3 M	1.3 M	583.7 K	3.48	2.55	6.75	-790.2 M	-2.5 B	-2.9 B	547	2,510	74.3	97.8
1258	1397/12/12	2,351	1.56	5.9 B	25.3 M	1.63	0.68	3.4 M	2.6 M	4.3 M	1.5 M	1.2 M	533.3 K	2.32	2.23	7.97	-4.4 B	-2.6 B	-2.7 B	392	3,884	22.6	96.5
1259	1397/12/11	2,322	2.56	5.2 B	22.7 M	1.47	0.62	2.5 M	2.6 M	4.3 M	1.2 M	1.1 M	519.4 K	2.14	2.37	8.3	-4.0 B	-2.0 B	-2.5 B	334	4,195	15.7	92.5
1260	1397/12/08	2,249	1.86	3.5 B	15.6 M	0.95	0.44	2.9 M	2.8 M	4.3 M	1.3 M	1.0 M	510.3 K	2.24	2.71	8.52	-2.0 B	-1.6 B	-2.3 B	481	2,678	38.9	96.8
1261	1397/12/07	2,199	-1.12	2.5 B	11.5 M	0.66	0.33	2.5 M	2.9 M	4.4 M	1.1 M	992.3 K	503.1 K	2.38	2.88	8.71	-1.2 B	-1.8 B	-2.2 B	525	2,394	52.2	99.9
1262	1397/12/06	2,207	-1.21	2.5 B	11.4 M	0.59	0.19	2.1 M	2.7 M	4.4 M	837.1 K	939.2 K	498.7 K	2.57	2.93	8.87	-1.2 B	-2.2 B	-2.1 B	633	3,035	53.5	99.9
1263	1397/12/05	2,247	0.31	3.7 B	16.5 M	0.79	0.27	2.8 M	2.7 M	559.1 K	1.1 M	971.2 K	495.4 K	2.61	2.79	1.13	-1.6 B	-2.7 B	3.1 B	760	3,487	57.0	99.9
1264	1397/12/04	2,225	-1.85	4.9 B	22.0 M	0.92	0.34	3.4 M	3.0 M	554.8 K	969.6 K	996.4 K	489.0 K	3.5	2.97	1.13	-2.0 B	-3.0 B	3.3 B	819	4,903	56.3	96.3
1265	1397/12/01	2,269	-0.61	4.6 B	20.4 M	0.7	0.3	3.5 M	3.0 M	548.7 K	1.0 M	770.0 K	481.2 K	3.4	3.92	1.14	-3.1 B	-3.8 B	3.6 B	378	4,219	29.0	95.1
1266	1397/11/30	2,264	-1.09	3.9 B	17.1 M	0.48	0.24	1.6 M	3.4 M	545.7 K	793.4 K	586.7 K	473.2 K	2.05	5.73	1.15	-3.0 B	-4.2 B	4.0 B	404	4,636	16.8	94.1
1267	1397/11/29	2,290	-0.52	4.6 B	20.1 M	0.52	0.27	1.8 M	4.2 M	544.6 K	1.0 M	580.1 K	468.1 K	1.76	7.23	1.16	-3.7 B	-3.9 B	4.4 B	513	4,486	20.1	99.9
1268	1397/11/28	2,294	-0.26	5.7 B	24.8 M	0.62	0.32	3.9 M	4.5 M	542.9 K	1.1 M	545.8 K	459.5 K	3.41	8.24	1.18	-3.4 B	-3.8 B	5.0 B	572	4,947	39.3	99.8
1269	1397/11/27	2,315	0.83	8.5 B	36.9 M	0.91	0.46	3.7 M	4.3 M	537.8 K	511.7 K	519.4 K	447.4 K	7.15	8.34	1.2	-5.7 B	-3.5 B	5.6 B	749	16,546	32.3	99.7
1270	1397/11/24	2,296	0.09	10.8 B	47.1 M	0.87	0.57	4.1 M	4.3 M	531.7 K	412.2 K	515.3 K	443.4 K	9.91	8.36	1.2	-5.1 B	-2.8 B	6.5 B	1,331	25,603	50.3	97.6
1271	1397/11/23	2,284	1.38	11.6 B	50.4 M	0.88	0.59	5.3 M	4.5 M	519.2 K	615.1 K	498.8 K	446.7 K	8.58	8.94	1.16	-1.5 B	-2.5 B	7.4 B	1,769	17,615	80.9	93.8
1272	1397/11/21	2,252	0.31	7.9 B	35.0 M	0.45	0.39	4.6 M	4.3 M	496.9 K	530.9 K	458.5 K	433.4 K	8.68	9.32	1.15	-3.0 B	-3.0 B	8.2 B	1,063	14,857	62.1	100.0
1273	1397/11/17	2,241	-0.62	7.0 B	31.0 M	0.42	0.32	3.4 M	4.7 M	485.2 K	613.1 K	429.9 K	426.4 K	5.62	10.86	1.14	-2.3 B	-1.9 B	9.4 B	1,268	10,892	62.7	95.8
1274	1397/11/16	2,253	-0.92	9.1 B	40.2 M	0.61	0.38	3.9 M	4.8 M	475.2 K	492.8 K	417.6 K	416.1 K	8.0	11.61	1.14	-1.9 B	-1.4 B	10.7 B	1,822	18,371	79.2	99.8
1275	1397/11/15	2,254	-2.93	25.8 B	113.4 M	2.6	1.1	4.6 M	5.0 M	458.3 K	436.6 K	409.1 K	408.3 K	10.51	12.2	1.12	-4.1 B	-923.6 M	12.2 B	4,722	58,940	84.1	99.8
1276	1397/11/14	2,321	-4.99	15.4 B	66.3 M	2.18	0.61	4.2 M	5.2 M	405.2 K	403.0 K	394.6 K	394.3 K	10.44	13.24	1.03	-3.8 B	-68.6 M	14.6 B	2,716	37,790	74.2	98.9
1277	1397/11/13	2,284	-3.99	34.3 B	140.6 M	1.36	1.36	5.4 M	5.7 M	377.0 K	396.8 K	390.3 K	390.3 K	13.61	14.53	-1.04	2.5 B	691.9 M	17.6 B	6,104	76,665	95.9	88.6
1278	1397/11/10	2,379	4.99	1.6 B	6.9 M	0.05	0.05	24.3 M	291.6 K	291.6 K	319.1 K	299.2 K	299.2 K	76.12	-1.03	-1.03	385.8 M	20.6 B	20.6 B	64	3,663	94.2	70.9
1279	1397/11/09	2,266	4.96	544.8 M	2.4 M	0.01	0.01	11.6 M	287.4 K	287.4 K	270.1 K	258.7 K	258.7 K	42.92	1.11	1.11	321.2 M	25.7 B	25.7 B	47	828	100.0	41.0
1280	1397/11/07	2,165	5.0	408.8 M	1.9 M	0.01	0.01	8.9 M	285.9 K	285.9 K	249.0 K	249.1 K	249.1 K	35.69	1.15	1.15	216.8 M	34.1 B	34.1 B	46	771	100.0	47.0
1281	1397/11/06	2,152	4.98	52.1 M	242.3 K	0.0	0.0	13.0 M	284.8 K	284.8 K	249.5 K	249.5 K	249.5 K	52.25	1.14	1.14	0.0	51.1 B	51.1 B	4	209	100.0	100.0
1282	1397/11/03	2,050	105.0	103.6 B	505.4 M	1	1	284.6 K	284.6 K	284.6 K	0.0	0.0	0.0	0.0	0.0	0.0	102.2 B	102.2 B	102.2 B	359,086	0	98.7	0.0

سوابق تکمیلی لوتوس