سوابق لوتوس

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	1,850	1,888	1,827	1,840	-2.28	1,871	-0.64	3.34	7.79 M	1.44 B	1.4	2.12	79.96	87.92	10.04 M	18.95 M	-1.89	-115.08 M
2	1403/06/27	1,851	1,889	1,846	1,850	-2.79	1,883	-1.05	2.33	8.29 M	1.54 B	1.93	2.25	83.04	93.44	7.88 M	18.65 M	-2.37	-159.85 M
3	1403/06/26	1,864	1,909	1,864	1,864	-2.97	1,903	-0.94	2.41	7.27 M	1.36 B	2.01	2.13	43.78	85.44	7.0 M	21.51 M	-3.07	-566.27 M
4	1403/06/25	1,922	1,922	1,868	1,868	-2.96	1,921	-0.21	2.89	1.46 M	272.44 M	0.36	0.43	86.29	100.0	3.46 M	19.46 M	-5.63	-37.36 M
5	1403/06/24	1,885	1,930	1,883	1,883	-2.99	1,925	-0.82	2.5	5.75 M	1.08 B	1.64	1.69	82.62	81.46	7.52 M	16.05 M	-2.13	12.57 M
6	1403/06/21	1,955	1,955	1,893	1,893	-2.97	1,941	-0.51	3.28	4.98 M	951.13 M	1.36	1.23	79.21	65.36	7.53 M	12.95 M	-1.72	131.73 M
7	1403/06/20	1,910	1,953	1,900	1,939	-0.77	1,951	-0.15	2.79	2.04 M	393.43 M	0.52	0.43	100.0	74.19	8.37 M	4.95 M	1.69	101.54 M
8	1403/06/19	1,906	1,950	1,905	1,910	-2.7	1,954	-0.46	2.36	3.81 M	730.13 M	0.97	0.76	100.0	72.94	5.37 M	7.4 M	-1.38	197.54 M
9	1403/06/18	1,913	1,968	1,913	1,913	-2.99	1,963	-0.46	2.88	3.91 M	752.88 M	1.07	0.77	79.58	75.24	6.58 M	9.6 M	-1.46	32.69 M
10	1403/06/06	2,351	2,419	2,349	2,369	-1.13	2,389	-0.29	2.98	2.75 M	647.92 M	0.73	0.46	98.19	100.0	6.06 M	11.37 M	-1.88	-11.72 M
11	1403/06/05	2,435	2,435	2,374	2,388	-0.42	2,396	-0.08	2.57	5.75 M	1.38 B	1.86	0.98	79.41	100.0	13.17 M	27.53 M	-2.09	-283.41 M
12	1403/06/03	2,425	2,437	2,400	2,414	1.0	2,398	0.33	1.54	3.43 M	832.11 M	1.01	0.6	92.77	100.0	10.43 M	11.72 M	-1.12	-60.18 M
13	1403/05/31	2,426	2,426	2,392	2,397	0.55	2,390	0.25	1.42	3.71 M	893.07 M	1.05	0.66	100.0	70.34	13.95 M	14.61 M	-1.05	264.9 M
14	1403/05/30	2,410	2,425	2,333	2,405	1.09	2,384	0.21	3.94	2.61 M	628.98 M	0.82	0.46	100.0	100.0	17.97 M	10.66 M	1.69	0.0
15	1403/05/29	2,342	2,391	2,341	2,384	-0.17	2,379	-0.38	2.14	3.29 M	774.2 M	1.16	0.58	87.9	100.0	10.8 M	9.68 M	1.12	-93.68 M
16	1403/05/28	2,346	2,413	2,346	2,353	-1.67	2,388	-0.21	2.86	2.38 M	561.11 M	0.97	0.43	100.0	100.0	6.38 M	8.91 M	-1.4	0.0
17	1403/05/27	2,361	2,385	2,361	2,367	-1.74	2,393	-0.66	1.02	4.95 M	1.17 B	1.58	0.9	100.0	96.97	12.86 M	11.24 M	1.14	35.46 M
18	1403/05/24	2,392	2,400	2,392	2,392	-0.99	2,409	-0.29	0.33	4.39 M	1.05 B	1.68	0.78	54.49	100.0	8.68 M	12.22 M	-1.41	-478.48 M
19	1403/05/23	2,394	2,394	2,394	2,394	-0.99	2,416	-0.08	0.0	948.1 K	226.97 M	0.37	0.16	100.0	100.0	15.13 M	28.37 M	-1.87	0.0
20	1403/05/22	2,397	2,397	2,397	2,397	-0.99	2,418	-0.12	0.0	1.48 M	355.49 M	0.42	0.25	32.57	100.0	5.51 M	59.25 M	-10.75	-239.7 M
21	1403/05/21	2,398	2,398	2,398	2,398	-0.99	2,421	-0.04	0.0	461.41 K	110.64 M	0.07	0.08	100.0	100.0	4.81 M	22.13 M	-4.6	0.0
22	1403/05/20	2,412	2,415	2,412	2,412	-0.99	2,422	-0.57	0.12	8.38 M	2.02 B	0.96	1.38	4.55	100.0	3.07 M	32.09 M	-10.47	-1.93 B
23	1403/05/16	2,415	2,415	2,415	2,415	-0.98	2,436	-0.12	0.0	1.8 M	435.17 M	0.18	0.28	83.35	100.0	9.07 M	87.03 M	-9.6	-72.45 M
24	1403/05/15	2,416	2,422	2,416	2,416	-0.98	2,439	-0.04	0.25	614.02 K	148.36 M	0.06	0.09	100.0	100.0	3.45 M	13.49 M	-3.91	0.0
25	1403/05/14	2,427	2,449	2,427	2,427	-0.98	2,440	-0.45	0.91	6.53 M	1.58 B	0.48	1.05	100.0	100.0	21.41 M	17.04 M	1.26	0.0
26	1403/05/13	2,470	2,551	2,371	2,377	-3.65	2,451	-0.65	7.59	17.94 M	4.4 B	1.66	3.09	91.85	80.88	15.96 M	19.02 M	-1.19	482.36 M
27	1403/05/10	2,424	2,538	2,364	2,533	5.19	2,467	2.45	7.36	16.69 M	4.12 B	2.14	3.22	98.76	98.96	13.55 M	24.69 M	-1.82	-8.5 M
28	1403/05/09	2,480	2,480	2,355	2,480	5.98	2,408	2.91	5.31	7.88 M	1.94 B	1.2	1.6	100.0	98.26	8.93 M	13.61 M	-1.52	33.69 M
29	1403/05/08	2,385	2,433	2,360	2,433	5.97	2,340	1.92	3.09	5.25 M	1.27 B	0.87	1.07	100.0	100.0	8.23 M	8.8 M	-1.07	0.0
30	1403/05/06	2,350	2,350	2,281	2,346	4.36	2,296	2.14	3.02	20.63 M	4.74 B	8.23	5.05	16.61	15.15	6.9 M	9.08 M	-1.32	68.88 M
31	1403/05/03	2,300	2,350	2,259	2,349	5.53	2,248	0.99	4.03	3.58 M	826.68 M	1.8	0.88	87.72	100.0	13.68 M	9.39 M	1.46	-101.47 M
32	1403/05/02	2,322	2,324	2,262	2,321	4.64	2,226	0.36	2.74	1.59 M	362.71 M	0.68	0.38	99.23	100.0	6.43 M	6.98 M	-1.09	-2.79 M
33	1403/05/01	2,225	2,320	2,223	2,297	3.89	2,218	0.32	4.36	1.85 M	418.3 M	0.56	0.44	88.76	100.0	6.88 M	9.3 M	-1.35	-47.0 M
34	1403/04/31	2,204	2,283	2,204	2,275	3.22	2,211	0.32	3.58	2.4 M	539.76 M	0.63	0.58	89.2	83.74	13.37 M	7.41 M	1.8	29.49 M
35	1403/04/30	2,222	2,260	2,171	2,202	-0.05	2,204	0.05	4.1	3.12 M	688.63 M	0.82	0.74	53.4	92.17	9.43 M	14.1 M	-1.5	-266.95 M
36	1403/04/27	2,220	2,239	2,220	2,232	1.41	2,203	0.09	0.86	955.6 K	213.3 M	0.21	0.22	67.19	100.0	3.98 M	4.96 M	-1.25	-69.99 M
37	1403/04/24	2,175	2,240	2,175	2,240	2.14	2,201	0.36	2.99	3.39 M	754.96 M	0.62	0.76	28.53	100.0	6.53 M	15.73 M	-2.41	-539.6 M
38	1403/04/23	2,189	2,225	2,187	2,220	1.93	2,193	0.69	1.74	6.77 M	1.49 B	1.2	1.4	17.13	100.0	5.82 M	24.51 M	-4.21	-1.24 B
39	1403/04/20	2,209	2,209	2,164	2,177	0.09	2,178	0.14	2.08	4.78 M	1.04 B	0.89	1.02	65.71	100.0	13.71 M	26.09 M	-1.9	-357.86 M
40	1403/04/19	2,202	2,210	2,161	2,198	1.29	2,175	0.23	2.27	3.16 M	693.01 M	0.63	0.66	37.99	100.0	5.85 M	13.59 M	-2.32	-429.7 M
41	1403/04/18	2,200	2,232	2,161	2,200	1.95	2,170	0.56	3.29	4.41 M	969.06 M	0.74	0.89	45.35	100.0	9.99 M	13.27 M	-1.33	-529.58 M
42	1403/04/17	2,197	2,221	2,071	2,197	4.32	2,158	2.47	7.24	8.33 M	1.83 B	1.63	1.72	42.25	100.0	12.45 M	22.28 M	-1.79	-1.05 B
43	1403/04/16	2,165	2,165	2,090	2,165	5.97	2,106	3.08	3.59	7.46 M	1.61 B	1.78	1.55	100.0	100.0	18.53 M	16.28 M	1.14	0.0
44	1403/04/13	2,041	2,077	2,022	2,070	1.37	2,043	0.05	2.72	3.44 M	703.59 M	0.76	0.7	75.31	72.81	9.63 M	13.13 M	-1.36	17.65 M
45	1403/04/12	2,110	2,110	2,042	2,050	0.44	2,042	0.05	3.33	1.34 M	274.87 M	0.27	0.26	100.0	92.79	6.87 M	7.97 M	-1.16	19.81 M
46	1403/04/11	1,965	2,077	1,965	2,052	0.0	2,041	-0.54	5.7	9.06 M	1.85 B	2.4	1.86	19.21	78.43	5.91 M	28.94 M	-4.9	-1.09 B
47	1403/04/10	2,112	2,112	1,959	1,998	-3.52	2,052	-0.92	7.81	4.29 M	862.66 M	1.13	0.91	41.68	100.0	4.86 M	20.54 M	-4.23	-503.07 M
48	1403/04/09	2,070	2,119	2,000	2,076	0.14	2,071	-0.1	5.95	2.78 M	574.37 M	0.72	0.54	93.8	100.0	6.82 M	11.26 M	-1.65	-35.61 M
49	1403/04/06	2,100	2,100	2,066	2,100	1.99	2,073	0.68	1.65	5.02 M	1.05 B	1.66	0.88	100.0	53.95	13.68 M	10.15 M	1.35	485.17 M
50	1403/04/04	2,086	2,092	2,050	2,088	1.75	2,059	0.34	2.05	3.91 M	812.1 M	1.25	0.68	100.0	58.96	14.0 M	12.28 M	1.14	333.3 M
51	1403/04/03	2,070	2,078	2,015	2,060	0.29	2,052	-0.1	3.13	2.89 M	591.56 M	0.88	0.5	46.02	36.59	5.24 M	6.01 M	-1.15	55.8 M
52	1403/04/02	2,021	2,085	2,021	2,083	1.81	2,054	0.39	3.17	4.39 M	908.29 M	1.24	0.75	71.0	88.67	26.87 M	13.89 M	1.94	-160.48 M
53	1403/03/30	2,072	2,075	2,051	2,052	0.49	2,046	0.2	1.17	3.09 M	636.86 M	0.55	0.53	93.42	42.24	13.22 M	7.69 M	1.72	325.96 M
54	1403/03/29	2,045	2,045	2,020	2,039	-0.2	2,042	-0.05	1.24	868.04 K	176.16 M	0.15	0.14	88.39	79.98	7.41 M	5.03 M	1.47	14.8 M
55	1403/03/27	2,008	2,051	2,008	2,048	0.0	2,043	-0.24	2.14	4.35 M	884.31 M	0.71	0.71	8.87	38.64	2.31 M	5.18 M	-2.24	-263.28 M
56	1403/03/26	2,040	2,045	2,017	2,017	-1.99	2,048	-0.49	1.39	3.71 M	749.62 M	0.54	0.61	73.09	84.58	6.68 M	10.57 M	-1.58	-86.09 M
57	1403/03/23	2,031	2,087	2,031	2,031	-1.98	2,058	-0.68	2.76	5.66 M	1.15 B	0.81	0.93	82.33	59.18	8.25 M	13.63 M	-1.65	266.77 M
58	1403/03/22	2,080	2,124	2,062	2,077	-1.28	2,072	-1.52	3.01	13.63 M	2.82 B	2.44	2.49	22.14	90.9	6.44 M	42.07 M	-6.53	-1.94 B
59	1403/03/21	2,138	2,138	2,063	2,079	-1.24	2,104	-0.05	3.64	2.39 M	501.04 M	0.39	0.43	95.46	60.3	5.76 M	6.29 M	-1.09	176.14 M
60	1403/03/20	2,156	2,156	2,074	2,076	-1.89	2,105	-0.52	3.95	5.26 M	1.1 B	0.83	0.97	54.38	78.0	6.49 M	12.97 M	-2.0	-259.27 M
61	1403/03/19	2,081	2,164	2,081	2,123	0.0	2,116	-0.33	3.99	7.3 M	1.54 B	1.3	1.38	42.17	89.21	8.54 M	12.6 M	-1.47	-724.27 M
62	1403/03/09	2,720	2,722	2,720	2,722	1.99	2,693	0.9	0.07	6.22 M	1.69 B	1.36	1.19	100.0	100.0	28.2 M	39.34 M	-1.4	0.0
63	1403/03/08	2,698	2,700	2,648	2,691	1.62	2,669	0.79	1.96	6.74 M	1.81 B	1.18	1.3	98.48	88.15	26.66 M	28.05 M	-1.05	187.48 M
64	1403/03/07	2,635	2,655	2,613	2,624	-1.58	2,648	-0.68	1.61	5.35 M	1.4 B	0.71	1.0	51.11	86.68	7.16 M	22.09 M	-3.08	-498.59 M
65	1403/03/06	2,720	2,720	2,636	2,636	-1.97	2,666	-0.86	3.19	6.26 M	1.65 B	0.85	1.19	14.38	73.77	4.02 M	28.98 M	-7.21	-980.09 M
66	1403/03/05	2,700	2,723	2,646	2,646	-1.96	2,689	-0.37	2.91	3.44 M	916.06 M	0.46	0.63	66.41	98.67	7.07 M	27.39 M	-3.87	-295.52 M
67	1403/03/01	2,662	2,749	2,662	2,725	1.08	2,699	0.11	3.27	1.14 M	311.42 M	0.14	0.2	100.0	80.66	9.44 M	6.44 M	1.47	60.24 M
68	1403/02/30	2,750	2,750	2,676	2,710	-3.76	2,696	-4.26	2.77	12.27 M	3.29 B	1.87	2.36	40.09	74.52	10.21 M	41.51 M	-4.06	-1.13 B
69	1403/02/29	2,732	2,858	2,732	2,777	0.25	2,816	1.66	4.61	14.78 M	4.16 B	3.05	3.27	99.75	72.71	25.95 M	28.02 M	-1.08	1.13 B
70	1403/02/26	2,769	2,809	2,721	2,800	1.12	2,770	0.04	3.23	5.35 M	1.48 B	1.12	1.2	74.83	67.84	17.6 M	11.83 M	1.49	103.56 M
71	1403/02/25	2,826	2,826	2,711	2,715	-2.41	2,769	-0.47	4.24	3.55 M	968.1 M	0.81	0.78	90.07	100.0	8.63 M	16.69 M	-1.93	-96.14 M
72	1403/02/24	2,851	2,851	2,700	2,764	-1.32	2,782	-0.68	5.59	5.09 M	1.4 B	1.14	1.06	84.46	75.42	16.64 M	17.89 M	-1.07	126.49 M
73	1403/02/23	2,747	2,870	2,747	2,799	-0.18	2,801	-0.11	4.48	3.98 M	1.11 B	0.98	0.79	95.02	76.22	16.76 M	15.98 M	1.05	208.98 M
74	1403/02/22	2,848	2,870	2,790	2,798	0.54	2,804	0.75	2.87	6.23 M	1.76 B	1.78	1.29	69.86	69.49	12.58 M	13.78 M	-1.1	6.44 M
75	1403/02/19	2,761	2,836	2,761	2,824	2.28	2,783	0.8	2.72	4.93 M	1.39 B	1.56	1.03	100.0	83.57	21.41 M	10.48 M	2.04	228.76 M
76	1403/02/18	2,813	2,835	2,740	2,780	0.8	2,761	0.11	3.47	1.53 M	425.24 M	0.4	0.3	97.42	67.88	6.58 M	6.01 M	1.09	125.61 M
77	1403/02/17	2,717	2,820	2,717	2,813	2.48	2,758	0.47	3.79	5.68 M	1.58 B	1.56	1.1	94.52	85.77	28.11 M	12.88 M	2.18	137.95 M
78	1403/02/16	2,770	2,780	2,700	2,718	-1.06	2,745	-0.07	2.96	1.93 M	528.28 M	0.44	0.35	58.65	77.62	5.25 M	7.46 M	-1.42	-100.23 M
79	1403/02/12	2,722	2,762	2,714	2,726	-1.05	2,747	-0.29	1.77	3.42 M	931.12 M	0.62	0.52	89.2	76.58	9.33 M	11.88 M	-1.27	117.48 M
80	1403/02/11	2,740	2,777	2,715	2,721	-1.45	2,755	-0.22	2.28	3.21 M	878.13 M	0.55	0.4	68.86	83.54	7.75 M	13.84 M	-1.79	-128.92 M
81	1403/02/10	2,737	2,810	2,737	2,740	-0.83	2,761	-0.07	2.67	4.69 M	1.29 B	0.73	0.57	97.18	33.64	14.61 M	8.88 M	1.65	821.73 M
82	1403/02/09	2,770	2,799	2,750	2,760	0.04	2,763	0.14	1.78	4.93 M	1.37 B	0.82	0.6	100.0	27.73	13.66 M	7.02 M	1.95	987.27 M
83	1403/02/08	2,740	2,796	2,740	2,770	0.33	2,759	-0.07	2.04	5.61 M	1.55 B	0.96	0.67	98.22	12.66	19.22 M	3.62 M	5.3	1.32 B
84	1403/02/05	2,750	2,785	2,720	2,770	-0.57	2,761	-0.9	2.39	9.18 M	2.52 B	2.18	1.13	95.0	13.96	16.89 M	6.29 M	2.68	2.05 B
85	1403/02/04	2,768	2,839	2,743	2,779	-0.64	2,786	-0.39	3.5	4.59 M	1.27 B	1.13	0.56	61.55	37.73	6.51 M	10.64 M	-1.63	302.39 M
86	1403/02/03	2,781	2,851	2,767	2,770	-1.07	2,797	-0.11	3.04	7.71 M	2.15 B	2.09	0.99	100.0	14.93	20.52 M	5.36 M	3.83	1.83 B
87	1403/02/02	2,895	2,895	2,777	2,780	-0.64	2,800	0.07	4.25	2.98 M	838.29 M	0.59	0.38	100.0	57.44	7.55 M	6.6 M	1.15	356.81 M
88	1403/02/01	2,916	2,916	2,809	2,838	2.12	2,798	0.68	3.81	4.75 M	1.35 B	0.82	0.61	100.0	52.58	12.69 M	8.42 M	1.51	637.75 M
89	1403/01/29	2,799	2,799	2,757	2,791	0.43	2,779	0.0	1.52	1.05 M	291.73 M	0.17	0.13	100.0	100.0	7.29 M	8.1 M	-1.11	0.0
90	1403/01/28	2,759	2,765	2,759	2,760	-0.93	2,779	-0.25	0.22	3.89 M	1.07 B	0.63	0.49	71.05	99.73	10.16 M	19.8 M	-1.95	-307.51 M
91	1403/01/27	2,802	2,802	2,775	2,802	0.97	2,786	0.4	0.97	5.77 M	1.62 B	0.88	0.74	100.0	100.0	25.67 M	24.14 M	1.06	0.0
92	1403/01/26	2,767	2,775	2,767	2,767	-0.97	2,775	-0.68	0.29	9.88 M	2.73 B	1.65	1.33	48.4	67.62	16.75 M	19.67 M	-1.17	-525.72 M
93	1403/01/25	2,812	2,812	2,731	2,731	-4.98	2,794	-2.78	2.97	8.19 M	2.24 B	1.31	1.07	68.03	100.0	7.95 M	20.97 M	-2.64	-717.28 M
94	1403/01/21	2,816	2,958	2,800	2,822	-1.91	2,874	-0.1	5.64	3.11 M	891.62 M	0.3	0.4	83.4	77.19	6.0 M	7.65 M	-1.28	55.37 M
95	1403/01/20	2,836	2,899	2,815	2,819	-2.49	2,877	-0.48	2.98	4.01 M	1.14 B	0.25	0.52	83.93	48.12	5.66 M	5.83 M	-1.03	408.08 M
96	1403/01/19	2,854	2,900	2,801	2,868	-2.71	2,891	-1.93	3.53	7.74 M	2.2 B	0.47	1.02	62.07	86.15	6.94 M	13.55 M	-1.95	-530.48 M
97	1403/01/18	2,990	3,000	2,853	2,876	-4.1	2,948	-1.7	5.15	6.92 M	2.0 B	0.43	0.94	90.77	100.0	10.34 M	11.86 M	-1.15	-184.96 M
98	1403/01/15	3,000	3,058	2,948	2,950	-1.04	2,999	0.6	3.73	9.49 M	2.85 B	0.62	1.32	99.43	70.19	12.95 M	12.84 M	1.01	834.35 M
99	1403/01/14	2,890	3,059	2,822	2,980	2.26	2,981	2.3	8.4	23.83 M	7.1 B	2.02	3.94	100.0	75.75	15.68 M	21.78 M	-1.39	1.72 B
100	1403/01/11	2,802	2,943	2,802	2,943	4.99	2,914	3.96	5.03	32.76 M	9.55 B	5.32	7.29	94.22	28.3	30.91 M	12.93 M	2.39	6.29 B
101	1403/01/08	2,819	2,841	2,769	2,790	-1.24	2,803	-0.78	2.6	9.29 M	2.59 B	2.05	2.24	84.86	39.7	10.19 M	15.37 M	-1.51	1.17 B
102	1403/01/07	2,884	2,884	2,793	2,797	-1.27	2,825	-0.28	3.26	4.71 M	1.32 B	1.07	1.19	97.56	20.49	8.22 M	5.76 M	1.43	1.02 B
103	1403/01/06	2,875	2,889	2,790	2,800	-1.3	2,833	-0.14	3.55	6.34 M	1.79 B	1.71	1.65	76.57	35.1	6.96 M	12.83 M	-1.84	743.15 M
104	1403/01/05	2,850	2,959	2,830	2,880	1.98	2,837	0.46	4.56	5.81 M	1.66 B	1.6	1.52	100.0	53.2	9.43 M	14.02 M	-1.49	776.8 M
105	1402/12/28	2,830	2,840	2,794	2,829	-0.11	2,824	-0.28	1.65	4.64 M	1.3 B	1.43	1.25	93.79	28.48	8.49 M	7.9 M	1.07	851.76 M
106	1402/12/27	2,869	2,869	2,794	2,800	-1.16	2,832	-0.04	2.68	1.12 M	314.29 M	0.31	0.29	93.09	79.59	3.85 M	5.68 M	-1.48	42.43 M
107	1402/12/26	2,894	2,894	2,793	2,793	-1.79	2,833	-0.39	3.62	4.01 M	1.12 B	1.18	0.88	94.82	47.61	9.27 M	9.91 M	-1.07	530.93 M
108	1402/12/23	2,820	2,854	2,808	2,829	-0.77	2,844	-0.25	1.64	2.93 M	825.32 M	0.56	0.64	93.68	37.13	11.71 M	8.06 M	1.45	466.72 M
109	1402/12/22	2,831	2,911	2,800	2,850	-0.42	2,851	-0.38	3.96	5.47 M	1.55 B	1.08	1.24	49.58	53.36	8.0 M	15.03 M	-1.88	-58.54 M
110	1402/12/21	2,850	2,859	2,830	2,830	-1.32	2,862	-0.21	1.02	2.72 M	771.78 M	0.5	0.55	95.43	65.61	8.66 M	12.35 M	-1.43	230.13 M
111	1402/12/20	2,928	2,928	2,820	2,840	-1.15	2,868	-0.17	3.83	2.63 M	748.41 M	0.44	0.5	100.0	38.6	13.36 M	7.41 M	1.8	459.54 M
112	1402/12/19	2,938	2,938	2,823	2,840	-1.22	2,873	-0.07	4.07	3.24 M	929.06 M	0.56	0.55	97.26	45.69	7.41 M	10.61 M	-1.43	479.04 M
113	1402/12/16	2,840	2,938	2,834	2,866	-1.24	2,875	-0.93	3.67	11.96 M	3.43 B	2.75	2.22	93.34	15.33	39.56 M	8.35 M	4.74	2.68 B
114	1402/12/15	2,889	2,989	2,885	2,890	-0.45	2,902	-0.03	3.6	4.67 M	1.35 B	1.25	0.9	100.0	24.98	14.24 M	7.04 M	2.02	1.02 B
115	1402/12/14	2,895	2,920	2,850	2,865	-1.72	2,903	-0.41	2.46	4.9 M	1.41 B	1.58	0.98	91.87	11.31	11.78 M	4.09 M	2.88	1.14 B
116	1402/12/13	2,939	2,985	2,890	2,899	-0.51	2,915	0.03	3.29	4.95 M	1.44 B	1.93	1.03	99.8	48.56	8.73 M	11.12 M	-1.27	739.39 M
117	1402/12/12	2,842	2,942	2,813	2,870	-1.75	2,914	-0.24	4.59	2.36 M	679.94 M	1.03	0.5	100.0	49.37	5.53 M	7.46 M	-1.35	344.26 M
118	1402/12/09	2,901	2,980	2,845	2,850	-2.83	2,921	-0.41	4.75	4.89 M	1.42 B	2.34	1.05	83.38	26.1	10.94 M	9.03 M	1.21	811.93 M
119	1402/12/08	2,935	2,991	2,900	2,914	-0.72	2,933	-0.07	3.14	1.55 M	452.86 M	0.53	0.32	92.24	53.07	6.63 M	5.34 M	1.24	177.38 M
120	1402/12/07	2,939	2,994	2,860	2,879	-2.07	2,935	-0.17	4.69	1.69 M	489.87 M	0.55	0.33	87.94	96.63	6.95 M	7.4 M	-1.06	-42.55 M
121	1402/12/05	2,901	2,930	2,858	2,930	-0.71	2,940	-0.37	2.52	2.3 M	664.42 M	0.73	0.44	93.39	98.81	8.39 M	9.12 M	-1.09	-35.98 M
122	1402/12/02	3,051	3,051	2,912	2,922	-0.95	2,951	0.03	4.77	1.08 M	319.97 M	0.16	0.2	100.0	65.53	5.16 M	5.11 M	1.01	110.28 M
123	1402/12/01	3,061	3,061	2,946	3,000	2.88	2,950	1.17	3.9	3.83 M	1.16 B	0.58	0.72	100.0	71.08	9.31 M	8.8 M	1.06	336.48 M
124	1402/11/30	3,015	3,015	2,896	2,961	3.1	2,916	1.53	4.11	5.63 M	1.68 B	0.94	1.08	99.1	32.92	9.67 M	5.88 M	1.64	1.11 B
125	1402/11/29	2,856	2,998	2,856	2,998	4.97	2,872	0.56	4.97	2.43 M	717.16 M	0.3	0.46	100.0	94.35	9.96 M	5.78 M	1.72	40.5 M
126	1402/11/28	2,837	2,913	2,735	2,880	0.88	2,856	0.04	6.51	2.88 M	823.46 M	0.31	0.56	90.03	93.1	7.72 M	7.37 M	1.05	-25.27 M
127	1402/11/25	2,936	2,974	2,836	2,836	-4.99	2,855	-4.36	4.87	19.33 M	5.52 B	2.27	4.6	31.01	23.33	8.11 M	22.99 M	-2.83	424.06 M
128	1402/11/24	2,919	2,987	2,880	2,902	-3.27	2,985	-0.5	3.72	2.66 M	777.48 M	0.31	0.64	65.72	100.0	4.4 M	12.15 M	-2.76	-266.53 M
129	1402/11/23	3,000	3,000	2,920	2,934	-2.52	3,000	-0.33	2.74	2.56 M	757.37 M	0.31	0.62	68.95	92.8	5.61 M	9.25 M	-1.65	-180.65 M
130	1402/11/21	3,050	3,084	2,990	3,010	-2.59	3,010	-2.59	3.14	13.23 M	3.98 B	2.28	3.77	26.44	8.83	6.45 M	6.38 M	1.01	700.34 M
131	1402/11/18	3,101	3,149	3,042	3,050	-1.42	3,090	-0.13	3.52	8.45 M	2.61 B	1.98	2.7	95.22	10.77	15.33 M	5.62 M	2.73	2.2 B
132	1402/11/17	3,259	3,259	3,084	3,145	-3.11	3,094	-4.68	5.67	15.78 M	4.88 B	11.7	6.66	40.84	6.13	6.73 M	7.13 M	-1.06	1.69 B
133	1402/11/16	3,253	3,294	3,164	3,180	-2.36	3,246	-0.34	4.11	2.53 M	807.1 M	1.71	1.11	80.25	24.18	9.0 M	5.58 M	1.61	452.53 M
134	1402/11/15	3,250	3,290	3,166	3,170	-2.85	3,257	-0.18	3.92	1.21 M	387.11 M	0.56	0.54	47.04	52.38	3.25 M	6.54 M	-2.01	-20.7 M
135	1402/11/14	3,280	3,317	3,259	3,260	-0.06	3,263	0.03	1.78	1.06 M	349.05 M	0.31	0.48	99.6	78.26	9.66 M	6.21 M	1.56	74.49 M
136	1402/11/11	3,208	3,259	3,208	3,221	-1.35	3,262	-0.09	1.59	793.58 K	255.54 M	0.19	0.36	86.33	89.72	5.66 M	5.33 M	1.06	-8.67 M
137	1402/11/10	3,298	3,298	3,152	3,208	-1.87	3,265	-0.12	4.63	1.15 M	368.85 M	0.23	0.52	73.02	99.15	5.61 M	6.31 M	-1.12	-96.39 M
138	1402/11/09	3,169	3,220	3,152	3,177	-3.46	3,269	-0.67	2.16	3.15 M	1.01 B	0.65	1.53	39.24	72.67	5.64 M	13.8 M	-2.45	-336.63 M
139	1402/11/08	3,272	3,278	3,169	3,210	-3.66	3,291	-1.23	3.44	4.58 M	1.47 B	1.01	2.42	75.27	42.38	7.13 M	8.41 M	-1.18	482.89 M
140	1402/11/07	3,300	3,385	3,241	3,277	-3.93	3,332	-2.32	4.44	7.5 M	2.45 B	2.09	4.84	69.95	55.85	7.13 M	25.79 M	-3.62	345.09 M
141	1402/11/04	3,469	3,469	3,300	3,300	-3.82	3,411	-0.58	5.12	4.77 M	1.61 B	1.74	3.53	53.23	17.17	9.02 M	6.74 M	1.34	580.64 M
142	1402/11/03	3,354	3,380	3,319	3,330	-4.67	3,431	-1.77	1.84	5.28 M	1.76 B	2.83	4.73	48.68	34.37	6.06 M	12.84 M	-2.12	251.36 M
143	1402/11/02	3,378	3,410	3,341	3,380	-3.76	3,493	-0.54	2.07	1.95 M	657.47 M	1.11	1.78	61.43	30.43	3.92 M	4.26 M	-1.09	203.83 M
144	1402/11/01	3,452	3,482	3,377	3,378	-4.66	3,512	-0.87	3.11	3.07 M	1.05 B	1.96	3.05	71.22	17.02	5.96 M	5.08 M	1.17	566.82 M
145	1402/10/30	3,500	3,550	3,480	3,482	-1.94	3,543	-0.23	2.01	2.82 M	989.12 M	2.3	2.87	91.63	89.89	17.43 M	18.15 M	-1.04	17.16 M
146	1402/10/27	3,482	3,540	3,482	3,500	-1.49	3,551	-0.06	1.67	612.59 K	214.57 M	0.48	0.63	83.34	74.55	4.16 M	3.48 M	1.2	18.87 M
147	1402/10/26	3,481	3,554	3,481	3,496	-1.69	3,553	-0.08	2.1	859.5 K	300.82 M	0.71	0.84	79.3	81.25	4.77 M	6.98 M	-1.46	-5.87 M
148	1402/10/25	3,470	3,558	3,470	3,522	-1.07	3,556	-0.11	2.54	1.4 M	492.14 M	1.31	1.23	81.57	50.56	6.37 M	4.7 M	1.36	152.57 M
149	1402/10/24	3,503	3,566	3,500	3,513	-1.51	3,560	-0.2	1.89	2.14 M	753.55 M	2.73	2.02	81.26	83.59	5.78 M	8.87 M	-1.54	-17.53 M
150	1402/10/23	3,510	3,569	3,510	3,523	-1.29	3,567	-0.06	1.68	1.13 M	399.23 M	1.59	1.1	90.77	97.41	5.57 M	6.17 M	-1.11	-26.51 M
151	1402/10/20	3,570	3,570	3,530	3,532	-1.06	3,569	-0.03	1.13	840.78 K	298.89 M	1.33	0.85	92.76	68.95	5.23 M	4.79 M	1.09	71.18 M
152	1402/10/19	3,567	3,571	3,525	3,550	-0.59	3,570	-0.03	1.3	524.05 K	186.16 M	0.77	0.53	88.86	91.97	4.47 M	4.76 M	-1.06	-5.78 M
153	1402/10/18	3,570	3,572	3,506	3,540	-0.9	3,571	-0.03	1.88	687.58 K	244.04 M	1.11	0.71	31.97	93.53	2.52 M	7.13 M	-2.83	-150.24 M
154	1402/10/17	3,565	3,566	3,502	3,546	-0.78	3,572	-0.06	1.83	739.53 K	261.68 M	1.04	0.73	81.61	100.0	3.75 M	6.09 M	-1.62	-48.12 M
155	1402/10/16	3,550	3,566	3,503	3,555	-0.59	3,574	-0.06	1.8	757.83 K	267.78 M	1.11	0.74	81.06	100.0	4.02 M	6.87 M	-1.71	-50.71 M
156	1402/10/13	3,510	3,571	3,505	3,558	-0.53	3,576	-0.03	1.88	463.08 K	163.87 M	0.61	0.44	80.41	100.0	3.99 M	4.43 M	-1.11	-32.11 M
157	1402/10/12	3,510	3,572	3,506	3,527	-1.45	3,577	-0.06	1.88	733.5 K	259.66 M	1.02	0.68	92.77	100.0	5.88 M	7.64 M	-1.3	-18.77 M
158	1402/10/11	3,525	3,589	3,525	3,550	-0.84	3,579	-0.03	1.82	399.74 K	142.22 M	0.42	0.34	91.66	98.74	3.83 M	2.81 M	1.37	-10.08 M
159	1402/10/10	3,590	3,590	3,480	3,527	-1.59	3,580	-0.11	3.16	1.19 M	421.27 M	1.23	0.99	76.52	71.48	5.2 M	7.72 M	-1.49	21.23 M
160	1402/10/09	3,550	3,585	3,521	3,551	-0.95	3,584	-0.03	1.82	639.02 K	227.07 M	0.49	0.48	80.03	100.0	3.49 M	4.94 M	-1.41	-45.35 M
161	1402/10/06	3,551	3,598	3,511	3,545	-1.17	3,585	-0.06	2.48	829.07 K	295.0 M	0.67	0.64	86.64	100.0	5.68 M	7.02 M	-1.24	-39.41 M
162	1402/10/05	3,587	3,587	3,532	3,551	-1.03	3,587	-0.03	1.56	536.27 K	190.97 M	0.35	0.41	82.44	58.38	5.43 M	2.53 M	2.14	45.96 M
163	1402/10/04	3,531	3,591	3,531	3,550	-1.14	3,588	-0.08	1.7	1.58 M	564.59 M	0.83	1.27	86.99	45.12	9.82 M	7.28 M	1.35	236.4 M
164	1402/10/03	3,532	3,594	3,532	3,560	-0.95	3,591	-0.08	1.76	1.25 M	446.09 M	0.71	1.03	77.45	54.47	5.86 M	5.28 M	1.11	102.52 M
165	1402/10/02	3,595	3,600	3,539	3,595	0.0	3,594	-0.03	1.72	2.34 M	839.82 M	1.68	2.1	86.3	36.73	20.13 M	6.85 M	2.94	416.3 M
166	1402/09/29	3,530	3,594	3,530	3,575	-0.58	3,595	-0.03	1.81	495.79 K	177.11 M	0.37	0.44	60.89	87.26	3.17 M	4.42 M	-1.39	-46.7 M
167	1402/09/28	3,593	3,610	3,574	3,576	-0.56	3,596	0.0	1.01	1.9 M	682.96 M	1.81	1.77	64.84	49.55	11.36 M	11.28 M	1.01	104.45 M
168	1402/09/27	3,594	3,649	3,561	3,593	-0.06	3,596	0.03	2.47	3.61 M	1.3 B	8.92	3.8	37.22	18.26	7.68 M	4.32 M	1.78	246.48 M
169	1402/09/25	3,530	3,620	3,530	3,580	-0.42	3,595	0.0	2.55	481.04 K	172.38 M	0.77	0.51	42.72	77.31	3.51 M	4.76 M	-1.36	-59.62 M
170	1402/09/22	3,521	3,600	3,520	3,600	0.14	3,595	0.0	2.27	491.71 K	176.2 M	0.7	0.52	85.15	79.6	6.52 M	4.01 M	1.63	9.79 M
171	1402/09/21	3,594	3,594	3,542	3,586	-0.25	3,595	0.0	1.47	164.37 K	58.79 M	0.2	0.17	93.37	100.0	2.2 M	2.18 M	1.01	-3.9 M
172	1402/09/20	3,533	3,596	3,533	3,590	-0.17	3,595	-0.03	1.78	489.02 K	174.5 M	0.47	0.51	94.2	99.71	4.7 M	4.24 M	1.11	-9.61 M
173	1402/09/19	3,545	3,630	3,545	3,583	-0.36	3,596	0.0	2.4	399.35 K	143.84 M	0.29	0.41	72.33	61.81	2.74 M	2.69 M	1.02	15.12 M
174	1402/09/18	3,535	3,740	3,523	3,523	-2.0	3,596	0.03	6.16	1.57 M	567.54 M	1.1	1.58	79.93	97.68	6.87 M	9.9 M	-1.44	-100.72 M
175	1402/09/15	3,596	3,634	3,550	3,570	-0.72	3,595	-0.03	2.37	887.07 K	317.26 M	0.47	0.92	95.93	70.04	5.97 M	4.53 M	1.32	82.17 M
176	1402/09/14	3,689	3,689	3,600	3,601	0.17	3,596	0.03	2.47	814.57 K	294.09 M	0.46	0.84	100.0	92.13	5.07 M	6.95 M	-1.37	23.13 M
177	1402/09/13	3,590	3,696	3,590	3,631	1.2	3,595	0.2	2.95	1.57 M	574.39 M	0.96	1.65	99.98	72.71	9.57 M	9.71 M	-1.01	156.61 M
178	1402/09/12	3,562	3,700	3,562	3,649	1.79	3,588	0.08	3.87	1.92 M	693.57 M	1.46	2.18	100.0	83.71	9.37 M	16.13 M	-1.72	112.96 M
179	1402/09/11	3,550	3,690	3,550	3,630	1.57	3,585	0.31	3.94	1.99 M	725.85 M	1.9	2.41	63.94	62.61	5.66 M	7.84 M	-1.38	9.62 M
180	1402/09/08	3,530	3,659	3,530	3,600	0.93	3,574	0.2	3.65	3.05 M	1.1 B	6.23	4.23	98.61	34.05	12.15 M	8.48 M	1.43	708.05 M
181	1402/09/07	3,501	3,600	3,501	3,569	0.06	3,567	0.0	2.83	326.13 K	116.44 M	0.57	0.44	91.57	64.02	3.95 M	3.11 M	1.27	32.08 M
182	1402/09/06	3,600	3,600	3,566	3,580	0.39	3,567	0.03	0.95	863.37 K	309.59 M	1.55	1.12	18.24	50.92	2.26 M	3.94 M	-1.75	-101.18 M
183	1402/09/05	3,565	3,627	3,550	3,570	0.11	3,566	0.0	2.17	369.35 K	131.93 M	0.51	0.47	76.53	87.96	4.04 M	3.22 M	1.25	-15.08 M
184	1402/09/04	3,566	3,682	3,532	3,532	-0.95	3,566	0.0	4.25	615.07 K	219.12 M	0.89	0.63	90.02	81.93	6.58 M	5.44 M	1.21	17.73 M
185	1402/09/01	3,524	3,614	3,521	3,522	-1.23	3,566	0.0	2.64	270.24 K	95.8 M	0.39	0.27	61.4	46.82	2.18 M	1.95 M	1.12	13.97 M
186	1402/08/30	3,555	3,654	3,514	3,520	-1.32	3,566	-0.03	3.98	734.41 K	260.42 M	1.18	0.73	78.19	100.0	5.99 M	7.04 M	-1.18	-56.8 M
187	1402/08/29	3,510	3,555	3,501	3,530	-1.09	3,567	-0.06	1.54	791.67 K	279.52 M	1.29	0.79	27.01	100.0	4.19 M	6.82 M	-1.63	-204.03 M
188	1402/08/28	3,537	3,550	3,514	3,548	-0.7	3,569	-0.11	1.02	1.22 M	429.95 M	2.39	1.26	29.23	100.0	4.05 M	12.65 M	-3.12	-304.28 M
189	1402/08/27	3,530	3,597	3,513	3,537	-1.04	3,573	-0.03	2.39	451.26 K	159.32 M	0.56	0.44	55.51	94.35	2.68 M	6.01 M	-2.24	-61.88 M
190	1402/08/24	3,513	3,629	3,513	3,541	-0.92	3,574	0.0	3.3	249.42 K	88.93 M	0.32	0.24	67.32	93.5	2.99 M	3.96 M	-1.32	-23.28 M
191	1402/08/23	3,568	3,568	3,521	3,523	-1.45	3,574	-0.03	1.33	396.63 K	140.5 M	0.44	0.37	43.94	88.77	3.63 M	7.79 M	-2.15	-62.97 M
192	1402/08/22	3,515	3,598	3,515	3,544	-0.89	3,575	-0.03	2.36	757.5 K	269.68 M	0.75	0.71	60.65	94.86	4.96 M	6.09 M	-1.23	-92.26 M
193	1402/08/21	3,515	3,584	3,515	3,537	-1.12	3,576	-0.03	1.96	689.56 K	245.26 M	0.7	0.62	83.73	100.0	6.04 M	6.45 M	-1.07	-39.92 M
194	1402/08/20	3,525	3,617	3,511	3,560	-0.64	3,577	-0.17	3.02	1.93 M	683.28 M	2.57	1.75	35.29	99.08	4.46 M	18.3 M	-4.1	-435.86 M
195	1402/08/17	3,649	3,649	3,542	3,574	-0.25	3,583	0.0	3.02	181.72 K	64.96 M	0.2	0.16	93.29	99.65	2.24 M	2.16 M	1.04	-4.13 M
196	1402/08/16	3,534	3,636	3,533	3,553	-0.84	3,583	0.0	2.92	928.15 K	332.82 M	1.03	0.8	94.64	81.25	5.83 M	6.29 M	-1.08	44.58 M
197	1402/08/15	3,535	3,610	3,535	3,589	0.14	3,583	-0.03	2.12	1.31 M	466.42 M	1.42	1.06	90.3	94.15	12.03 M	12.55 M	-1.04	-17.99 M
198	1402/08/14	3,583	3,597	3,555	3,597	0.33	3,584	-0.03	1.18	560.83 K	200.33 M	0.59	0.44	92.33	100.0	6.85 M	6.07 M	1.13	-15.36 M
199	1402/08/13	3,614	3,614	3,509	3,586	0.0	3,585	-0.03	2.99	786.29 K	280.41 M	0.47	0.6	49.8	88.86	5.17 M	8.04 M	-1.55	-109.51 M
200	1402/08/10	3,510	3,657	3,500	3,597	0.25	3,586	-0.06	4.49	968.42 K	344.09 M	0.59	0.75	31.71	86.55	9.92 M	7.09 M	1.4	-188.71 M
201	1402/08/09	3,587	3,598	3,545	3,593	0.11	3,588	-0.03	1.5	869.19 K	310.75 M	0.54	0.67	41.16	100.0	9.14 M	7.06 M	1.29	-182.86 M
202	1402/08/08	3,590	3,624	3,490	3,570	-0.67	3,589	-0.14	3.84	1.4 M	497.01 M	0.96	1.1	55.93	100.0	5.79 M	12.74 M	-2.2	-219.02 M
203	1402/08/07	3,520	3,625	3,520	3,585	-0.25	3,594	0.0	2.98	724.92 K	259.95 M	0.51	0.56	100.0	58.87	7.65 M	4.5 M	1.7	106.93 M
204	1402/08/06	3,645	3,699	3,450	3,570	-0.89	3,594	-0.22	7.22	4.39 M	1.57 B	5.25	4.01	87.09	86.54	29.08 M	18.6 M	1.56	8.77 M
205	1402/08/03	3,600	3,600	3,520	3,600	-0.17	3,602	-0.11	2.27	782.1 K	276.81 M	1.01	0.72	35.04	74.89	4.22 M	10.91 M	-2.59	-110.29 M
206	1402/08/02	3,630	3,630	3,520	3,600	-0.28	3,606	-0.11	3.13	715.25 K	252.87 M	0.83	0.66	40.76	53.91	4.69 M	5.45 M	-1.16	-33.26 M
207	1402/08/01	3,560	3,595	3,552	3,560	-1.44	3,610	-0.06	1.21	693.21 K	247.11 M	0.77	0.64	20.91	84.82	2.25 M	8.06 M	-3.59	-157.92 M
208	1402/07/30	3,515	3,600	3,515	3,589	-0.66	3,612	-0.03	2.42	514.65 K	184.73 M	0.47	0.48	88.33	41.61	5.1 M	2.33 M	2.19	86.3 M
209	1402/07/29	3,590	3,613	3,559	3,559	-1.58	3,613	-0.08	1.52	1.47 M	527.32 M	1.28	1.43	72.48	23.53	13.65 M	3.88 M	3.52	258.13 M
210	1402/07/26	3,537	3,616	3,536	3,580	-1.02	3,616	-0.03	2.26	492.37 K	176.75 M	0.42	0.47	26.4	84.16	3.33 M	4.96 M	-1.49	-102.09 M
211	1402/07/25	3,617	3,635	3,534	3,572	-1.35	3,617	-0.11	2.86	1.12 M	399.53 M	0.87	1.1	45.43	93.13	5.67 M	8.86 M	-1.56	-190.59 M
212	1402/07/24	3,536	3,676	3,536	3,567	-1.55	3,621	-0.06	3.96	929.39 K	334.48 M	0.57	0.93	28.44	58.52	3.28 M	5.29 M	-1.61	-100.61 M
213	1402/07/23	3,505	3,625	3,500	3,552	-2.15	3,623	-0.19	3.57	1.45 M	514.54 M	0.87	1.46	19.11	41.59	2.98 M	7.13 M	-2.39	-115.68 M
214	1402/07/22	3,680	3,680	3,511	3,527	-3.16	3,630	-0.33	4.81	1.76 M	625.05 M	1.08	1.8	30.24	82.73	3.78 M	13.26 M	-3.51	-328.1 M
215	1402/07/19	3,588	3,689	3,581	3,582	-1.67	3,642	-0.03	3.02	660.41 K	238.88 M	0.42	0.59	16.91	80.2	1.92 M	8.71 M	-4.53	-151.17 M
216	1402/07/18	3,550	3,637	3,512	3,635	-0.49	3,643	-0.27	3.56	1.62 M	579.8 M	1.11	1.5	50.37	92.58	6.21 M	12.78 M	-2.06	-244.72 M
217	1402/07/17	3,597	3,650	3,500	3,590	-2.1	3,653	-0.38	4.29	2.69 M	965.71 M	2.39	2.61	74.1	76.1	15.9 M	19.86 M	-1.25	-19.32 M
218	1402/07/16	3,687	3,687	3,533	3,540	-3.83	3,667	-0.38	4.36	1.62 M	576.39 M	1.63	1.4	64.6	89.91	6.01 M	10.16 M	-1.69	-145.88 M
219	1402/07/15	3,583	3,639	3,573	3,612	-2.14	3,681	-0.27	1.85	1.53 M	550.83 M	1.99	1.25	58.32	91.9	6.56 M	14.06 M	-2.15	-185.0 M
220	1402/07/12	3,628	3,647	3,600	3,601	-2.52	3,691	-0.08	1.31	433.27 K	156.34 M	0.53	0.32	78.68	45.75	3.42 M	4.77 M	-1.4	51.49 M
221	1402/07/10	3,560	3,698	3,560	3,628	-1.95	3,694	-0.16	3.88	1.02 M	371.07 M	1.45	0.73	72.07	66.74	6.08 M	6.88 M	-1.13	19.76 M
222	1402/07/09	3,645	3,675	3,594	3,620	-2.32	3,700	-0.16	2.25	1.02 M	368.92 M	1.57	0.73	56.64	78.23	4.54 M	7.6 M	-1.67	-79.64 M
223	1402/07/08	3,625	3,700	3,625	3,650	-1.62	3,706	-0.11	2.07	948.64 K	346.97 M	1.78	0.67	74.52	97.16	6.16 M	6.61 M	-1.07	-78.55 M
224	1402/07/05	3,660	3,709	3,660	3,698	-0.35	3,710	-0.03	1.34	428.97 K	157.84 M	0.76	0.27	68.05	99.06	3.7 M	4.6 M	-1.24	-48.94 M
225	1402/07/04	3,640	3,713	3,640	3,684	-0.75	3,711	-0.03	2.01	660.96 K	244.19 M	1.08	0.41	88.34	63.82	7.19 M	5.57 M	1.29	59.88 M
226	1402/07/03	3,667	3,718	3,667	3,710	-0.08	3,712	-0.03	1.39	480.95 K	177.74 M	0.8	0.3	67.3	83.38	5.7 M	5.49 M	1.04	-28.57 M
227	1402/07/01	3,667	3,712	3,666	3,710	-0.11	3,713	-0.03	1.25	716.78 K	265.26 M	1.24	0.45	72.08	69.08	9.1 M	4.47 M	2.04	7.94 M
228	1402/06/29	3,730	3,730	3,636	3,698	-0.46	3,714	-0.03	2.59	381.91 K	140.29 M	0.49	0.24	89.29	100.0	4.32 M	6.68 M	-1.55	-15.03 M
229	1402/06/28	3,665	3,717	3,660	3,695	-0.59	3,715	-0.05	1.56	578.27 K	212.56 M	0.61	0.36	61.26	81.66	4.2 M	5.79 M	-1.38	-43.38 M
230	1402/06/27	3,700	3,700	3,660	3,662	-1.56	3,717	-0.08	1.09	908.09 K	333.92 M	0.62	0.56	57.58	100.0	3.2 M	10.44 M	-3.26	-141.64 M
231	1402/06/26	3,670	3,720	3,670	3,709	-0.32	3,720	-0.03	1.36	439.06 K	162.4 M	0.28	0.27	62.76	100.0	2.17 M	3.38 M	-1.56	-60.48 M
232	1402/06/22	3,769	3,769	3,675	3,715	-0.19	3,721	-0.03	2.56	587.68 K	217.77 M	0.33	0.36	63.41	98.72	3.54 M	6.72 M	-1.9	-76.89 M
233	1402/06/21	3,664	3,780	3,664	3,705	-0.46	3,722	0.0	3.17	1.37 M	508.21 M	0.59	0.87	43.64	100.0	9.24 M	10.81 M	-1.17	-286.45 M
234	1402/06/20	3,841	3,841	3,600	3,713	-0.38	3,722	-0.13	6.69	1.46 M	535.27 M	0.56	0.95	85.37	99.91	6.82 M	11.14 M	-1.63	-77.83 M
235	1402/06/19	3,687	3,791	3,564	3,791	1.07	3,727	-0.64	6.37	3.47 M	1.27 B	1.4	2.46	46.68	94.21	7.22 M	14.4 M	-1.99	-602.84 M
236	1402/06/18	3,704	3,784	3,700	3,748	-0.11	3,751	-0.03	2.27	938.18 K	350.94 M	0.34	0.67	52.74	91.33	4.51 M	5.53 M	-1.22	-135.43 M
237	1402/06/14	3,866	3,900	3,755	3,778	0.91	3,752	0.21	3.86	1.63 M	621.09 M	0.63	1.22	86.66	75.0	7.18 M	7.51 M	-1.05	72.4 M
238	1402/06/13	3,720	3,911	3,683	3,876	4.03	3,744	0.48	6.19	4.07 M	1.54 B	2.02	3.54	92.8	67.69	16.09 M	12.01 M	1.34	387.62 M
239	1402/06/12	3,652	3,780	3,652	3,749	0.56	3,726	-0.05	3.5	2.91 M	1.08 B	1.31	2.8	82.6	62.19	10.54 M	8.03 M	1.31	221.32 M
240	1402/06/11	3,672	3,800	3,659	3,680	-1.42	3,728	-0.13	3.85	2.87 M	1.07 B	1.49	2.9	73.91	87.43	10.79 M	28.23 M	-2.62	-143.99 M
241	1402/06/08	3,660	3,807	3,660	3,700	-0.88	3,733	0.0	4.02	2.31 M	864.5 M	1.48	2.54	62.72	95.07	9.35 M	17.49 M	-1.87	-279.65 M
242	1402/06/07	3,700	3,752	3,700	3,735	0.05	3,733	0.0	1.41	807.41 K	300.83 M	0.55	0.88	63.22	93.9	8.27 M	8.83 M	-1.07	-92.29 M
243	1402/06/06	3,690	3,770	3,681	3,723	-0.32	3,733	-0.05	2.42	1.19 M	441.94 M	0.9	1.32	38.97	100.0	3.13 M	10.52 M	-3.36	-269.7 M
244	1402/06/05	3,673	3,850	3,673	3,685	-0.99	3,735	0.35	4.82	3.98 M	1.5 B	5.87	5.5	96.78	80.79	15.28 M	13.46 M	1.13	239.85 M
245	1402/06/04	3,672	3,744	3,672	3,700	-0.62	3,722	-0.03	1.96	1.35 M	502.11 M	2.34	2.02	65.42	77.86	6.44 M	9.77 M	-1.52	-62.49 M
246	1402/06/01	3,621	3,743	3,610	3,672	-1.4	3,723	-0.03	3.68	463.47 K	170.84 M	0.8	0.7	16.34	88.21	1.27 M	4.86 M	-3.83	-122.79 M
247	1402/05/31	3,660	3,725	3,610	3,662	-1.69	3,724	-0.03	3.19	418.63 K	153.85 M	0.71	0.63	43.75	92.05	5.18 M	6.74 M	-1.3	-74.32 M
248	1402/05/30	3,715	3,716	3,637	3,661	-1.74	3,725	-0.03	2.17	407.45 K	150.6 M	0.68	0.6	15.19	100.0	1.53 M	5.38 M	-3.53	-127.72 M
249	1402/05/29	3,688	3,688	3,610	3,655	-1.98	3,726	-0.08	2.16	752.57 K	276.26 M	1.27	1.07	19.5	99.93	3.37 M	7.89 M	-2.34	-222.22 M
250	1402/05/28	3,659	3,734	3,621	3,644	-2.41	3,729	-0.13	3.12	844.58 K	308.8 M	1.28	1.12	40.03	92.16	3.02 M	8.13 M	-2.7	-160.96 M
251	1402/05/25	3,620	3,727	3,620	3,659	-2.06	3,734	-0.05	2.96	473.58 K	174.27 M	0.69	0.57	28.68	100.0	2.27 M	4.15 M	-1.83	-124.29 M
252	1402/05/24	3,651	3,720	3,642	3,685	-1.42	3,736	-0.05	2.14	490.63 K	181.03 M	0.74	0.54	56.35	92.38	4.64 M	3.72 M	1.25	-65.22 M
253	1402/05/23	3,691	3,714	3,654	3,660	-2.14	3,738	-0.05	1.64	453.6 K	166.97 M	0.69	0.42	100.0	100.0	5.96 M	6.18 M	-1.04	0.0
254	1402/05/22	3,671	3,730	3,661	3,691	-1.36	3,740	-0.05	1.88	702.31 K	260.04 M	1.07	0.66	72.37	98.84	5.7 M	6.43 M	-1.13	-68.83 M
255	1402/05/21	3,743	3,750	3,660	3,705	-1.07	3,742	-0.08	2.46	1.17 M	432.55 M	1.47	1.06	73.96	83.15	9.69 M	7.34 M	1.32	-39.77 M
256	1402/05/18	3,658	3,796	3,658	3,711	-0.91	3,745	0.0	3.77	609.32 K	227.87 M	0.75	0.52	83.14	89.05	6.53 M	5.07 M	1.29	-13.46 M
257	1402/05/17	3,770	3,770	3,660	3,684	-1.66	3,745	-0.03	3.01	388.9 K	144.17 M	0.42	0.32	55.42	95.2	2.42 M	3.92 M	-1.62	-57.35 M
258	1402/05/16	3,744	3,750	3,700	3,711	-0.96	3,746	-0.03	1.35	400.12 K	149.05 M	0.39	0.32	76.45	71.49	3.93 M	2.27 M	1.73	7.39 M
259	1402/05/15	3,642	3,750	3,642	3,700	-1.31	3,747	-0.05	2.97	715.91 K	265.25 M	0.74	0.56	26.89	80.22	2.46 M	6.45 M	-2.62	-141.47 M
260	1402/05/14	3,640	3,770	3,625	3,757	0.13	3,749	-0.08	4.0	1.85 M	690.45 M	2.85	1.46	83.72	49.8	5.84 M	5.29 M	1.1	234.2 M
261	1402/05/10	3,660	3,750	3,660	3,701	-1.41	3,752	-0.05	2.46	714.85 K	266.03 M	1.27	0.46	74.95	85.73	4.24 M	5.56 M	-1.31	-28.69 M
262	1402/05/09	3,661	3,757	3,656	3,742	-0.4	3,754	-0.08	2.76	912.55 K	339.26 M	1.96	0.48	41.84	94.46	4.17 M	10.34 M	-2.48	-178.52 M
263	1402/05/08	3,700	3,835	3,670	3,700	-1.49	3,757	0.03	4.5	872.35 K	329.48 M	2.04	0.4	100.0	96.42	7.32 M	6.35 M	1.15	11.79 M
264	1402/05/07	3,796	3,796	3,682	3,735	-0.61	3,756	-0.05	3.1	483.66 K	178.93 M	0.81	0.19	45.96	96.62	2.35 M	5.58 M	-2.37	-90.65 M
265	1402/05/04	3,636	3,799	3,636	3,748	-0.29	3,758	-0.03	4.48	266.46 K	99.21 M	0.29	0.09	65.04	100.0	1.96 M	2.61 M	-1.34	-34.69 M
266	1402/05/03	3,700	3,795	3,671	3,686	-1.97	3,759	-0.03	3.38	274.35 K	101.84 M	0.22	0.09	100.0	90.23	2.68 M	3.68 M	-1.37	9.95 M
267	1402/05/02	3,760	3,795	3,672	3,732	-0.74	3,760	0.0	3.35	436.17 K	164.14 M	0.27	0.13	86.61	66.4	4.06 M	3.89 M	1.04	33.17 M
268	1402/05/01	3,662	3,790	3,662	3,718	-1.14	3,760	-0.03	3.5	675.87 K	252.25 M	0.3	0.2	82.58	86.67	6.51 M	7.05 M	-1.08	-10.3 M
269	1402/04/31	3,890	3,890	3,621	3,749	-0.48	3,761	-0.16	7.43	1.33 M	493.34 M	0.65	0.39	62.65	74.19	5.94 M	6.66 M	-1.12	-56.97 M
270	1402/04/28	3,870	3,870	3,676	3,690	-2.02	3,767	0.03	5.28	1.91 M	720.18 M	0.94	0.57	81.29	94.83	7.81 M	10.51 M	-1.35	-97.52 M
271	1402/04/27	3,602	3,865	3,602	3,865	2.38	3,766	-0.24	7.3	1.93 M	713.95 M	0.95	0.58	65.85	100.0	5.8 M	9.39 M	-1.62	-243.8 M
272	1402/04/26	3,660	3,780	3,610	3,720	-2.11	3,775	-0.66	4.71	2.22 M	809.71 M	1.23	0.68	36.22	98.43	3.91 M	13.28 M	-3.4	-503.7 M
273	1402/04/25	3,702	3,740	3,656	3,740	-2.81	3,800	-1.25	2.3	3.73 M	1.37 B	2.7	1.18	30.36	98.74	3.61 M	24.53 M	-6.8	-934.25 M
274	1402/04/24	3,885	3,885	3,730	3,810	-1.06	3,848	-0.08	4.16	523.51 K	196.87 M	0.34	0.16	82.24	100.0	2.31 M	4.47 M	-1.93	-34.96 M
275	1402/04/21	3,820	3,820	3,710	3,789	-1.99	3,851	-0.39	2.96	1.75 M	654.39 M	1.19	0.52	46.11	96.76	6.42 M	10.38 M	-1.62	-331.43 M
276	1402/04/20	3,873	3,873	3,783	3,784	-2.37	3,866	-0.26	2.38	1.95 M	740.46 M	0.8	0.58	40.31	98.92	5.85 M	12.63 M	-2.16	-433.97 M
277	1402/04/19	3,825	3,870	3,792	3,811	-1.8	3,876	-0.13	2.06	1.07 M	409.48 M	0.29	0.31	46.91	100.0	4.0 M	7.45 M	-1.86	-217.39 M
278	1402/04/18	3,832	3,915	3,821	3,830	-1.42	3,881	-0.1	2.46	1.62 M	625.21 M	0.34	0.47	87.44	100.0	7.39 M	11.58 M	-1.57	-78.52 M
279	1402/04/17	3,860	3,959	3,856	3,858	-0.69	3,885	0.0	2.67	1.27 M	491.13 M	0.22	0.36	80.46	99.94	5.73 M	7.67 M	-1.34	-95.66 M
280	1402/04/14	3,980	3,986	3,842	3,850	-0.93	3,885	-0.03	3.75	1.42 M	551.06 M	0.2	0.4	76.03	83.18	4.66 M	9.97 M	-2.14	-39.42 M
281	1402/04/13	3,988	3,988	3,900	3,900	1.27	3,886	0.91	2.26	6.76 M	2.65 B	0.94	2.01	22.4	22.32	8.14 M	9.11 M	-1.12	2.1 M
282	1402/04/12	3,930	3,974	3,833	3,935	2.66	3,851	0.47	3.68	7.43 M	2.87 B	1.22	2.4	8.93	27.75	3.72 M	10.63 M	-2.86	-540.68 M
283	1402/04/11	3,820	3,935	3,800	3,907	1.85	3,833	-0.08	3.55	7.05 M	2.7 B	1.38	2.45	14.15	24.84	5.7 M	8.94 M	-1.57	-288.57 M
284	1402/04/10	3,850	3,850	3,800	3,815	-0.91	3,836	-0.36	1.32	6.45 M	2.46 B	1.56	2.39	9.92	25.01	4.36 M	11.62 M	-2.66	-371.54 M
285	1402/04/07	3,937	3,937	3,818	3,825	-1.32	3,850	-0.67	3.12	7.9 M	3.03 B	2.84	3.18	7.82	13.89	3.94 M	11.67 M	-2.96	-183.58 M
286	1402/04/06	3,841	3,906	3,820	3,850	-1.33	3,876	-0.67	2.25	7.04 M	2.71 B	4.07	2.95	6.79	28.84	2.92 M	17.37 M	-5.95	-597.75 M
287	1402/04/05	3,836	3,914	3,835	3,856	-1.25	3,902	-0.08	2.06	2.12 M	825.24 M	1.36	0.86	42.4	97.2	5.47 M	9.78 M	-1.79	-452.21 M
288	1402/04/04	3,802	3,909	3,802	3,851	-1.56	3,905	-0.18	2.81	2.03 M	785.04 M	1.44	0.8	56.83	95.07	4.55 M	14.35 M	-3.15	-300.16 M
289	1402/04/03	3,870	3,918	3,840	3,880	-0.97	3,912	-0.15	2.03	1.54 M	593.81 M	1.01	0.57	51.32	98.85	5.35 M	12.23 M	-2.29	-282.26 M
290	1402/03/31	4,049	4,049	3,838	3,880	-1.02	3,918	-0.05	5.5	1.17 M	454.73 M	0.6	0.41	82.87	100.0	5.98 M	7.22 M	-1.21	-77.9 M
291	1402/03/30	3,872	3,922	3,850	3,920	-0.13	3,920	-0.13	1.87	1.8 M	698.73 M	0.87	0.61	100.0	100.0	13.18 M	11.45 M	1.15	0.0
292	1402/03/29	3,850	3,899	3,833	3,850	-2.09	3,925	-0.18	1.72	1.24 M	478.64 M	0.54	0.34	88.65	100.0	5.98 M	8.11 M	-1.36	-54.31 M
293	1402/03/28	3,835	3,899	3,835	3,860	-2.03	3,932	-0.2	1.67	1.31 M	504.79 M	0.55	0.33	100.0	64.86	8.7 M	6.06 M	1.44	177.36 M
294	1402/03/27	3,880	3,970	3,860	3,917	-0.68	3,940	-0.1	2.85	2.13 M	832.46 M	0.84	0.44	100.0	100.0	10.67 M	10.41 M	1.03	0.0
295	1402/03/24	3,935	4,007	3,935	3,968	0.86	3,944	0.25	1.83	3.33 M	1.33 B	1.42	0.67	100.0	100.0	12.63 M	16.37 M	-1.3	0.0
296	1402/03/23	3,815	3,980	3,815	3,944	0.08	3,934	-0.18	4.33	2.33 M	907.59 M	0.94	0.45	55.15	100.0	6.26 M	9.36 M	-1.5	-407.02 M
297	1402/03/22	3,811	3,898	3,811	3,851	-2.78	3,941	-0.5	2.28	2.42 M	931.14 M	1.01	0.45	78.8	100.0	10.48 M	9.41 M	1.11	-197.4 M
298	1402/03/21	3,831	3,900	3,801	3,806	-4.3	3,961	-0.4	2.6	1.68 M	645.38 M	0.64	0.3	75.07	70.94	3.97 M	3.98 M	-1.0	26.69 M
299	1402/03/20	3,936	3,974	3,802	3,926	-1.9	3,977	-0.62	4.52	2.89 M	1.12 B	1.1	0.5	47.69	100.0	5.76 M	8.2 M	-1.42	-587.97 M
300	1402/03/17	4,000	4,000	3,910	3,910	-2.59	4,002	-0.3	2.3	2.42 M	953.07 M	0.84	0.4	75.95	100.0	5.98 M	10.36 M	-1.73	-229.21 M
301	1402/03/16	3,910	4,014	3,900	3,973	-1.63	4,014	-0.62	2.92	3.02 M	1.18 B	0.93	0.46	76.67	100.0	6.05 M	12.86 M	-2.13	-275.92 M
302	1402/03/13	3,905	4,030	3,905	3,968	-2.05	4,039	-0.3	3.2	1.97 M	780.18 M	0.54	0.28	96.88	100.0	7.41 M	7.88 M	-1.06	-24.36 M
303	1402/03/10	4,076	4,076	3,917	3,917	-3.92	4,051	-0.64	4.06	2.86 M	1.13 B	0.77	0.4	55.5	82.01	4.27 M	12.05 M	-2.82	-300.01 M
304	1402/03/09	4,035	4,083	3,940	4,002	-2.1	4,077	-0.27	3.63	2.85 M	1.15 B	0.7	0.39	70.41	100.0	5.85 M	9.98 M	-1.7	-339.43 M
305	1402/03/08	4,029	4,100	3,933	3,990	-2.99	4,088	-0.61	4.25	3.63 M	1.46 B	0.88	0.47	48.5	100.0	4.94 M	15.02 M	-3.04	-750.5 M
306	1402/03/07	4,040	4,118	3,973	4,028	-3.68	4,113	-1.65	3.65	4.96 M	1.98 B	1.27	0.64	52.53	100.0	5.06 M	13.17 M	-2.6	-937.95 M
307	1402/03/06	4,102	4,179	4,050	4,053	-3.77	4,182	-0.71	3.19	3.88 M	1.59 B	0.62	0.49	58.07	94.58	6.16 M	9.9 M	-1.61	-580.89 M
308	1402/03/03	4,200	4,252	4,092	4,130	-2.48	4,212	-0.54	3.91	3.3 M	1.37 B	0.48	0.42	72.53	98.83	5.11 M	9.06 M	-1.77	-359.36 M
309	1402/03/02	4,131	4,286	4,131	4,150	-2.61	4,235	-0.61	3.75	4.5 M	1.88 B	0.44	0.58	77.89	100.0	5.32 M	10.67 M	-2.01	-415.34 M
310	1402/03/01	4,318	4,369	4,119	4,191	-1.96	4,261	-0.33	6.07	3.98 M	1.68 B	0.38	0.52	91.71	100.0	6.98 M	11.37 M	-1.63	-139.44 M
311	1402/02/31	4,272	4,319	4,127	4,318	0.91	4,275	-0.09	4.65	3.85 M	1.64 B	0.35	0.51	91.47	100.0	9.27 M	8.97 M	1.03	-140.08 M
312	1402/02/30	4,470	4,470	4,272	4,272	-4.98	4,279	-4.83	4.63	15.73 M	6.73 B	1.66	2.28	58.08	100.0	10.77 M	24.57 M	-2.28	-2.82 B
313	1402/02/27	4,500	4,500	4,300	4,390	-4.15	4,496	-1.83	4.65	6.53 M	2.87 B	0.72	0.98	80.93	99.77	8.64 M	11.84 M	-1.37	-541.08 M
314	1402/02/12	6,410	6,410	6,100	6,300	1.61	6,220	0.32	5.08	20.6 M	12.81 B	3.22	3.59	88.38	61.45	14.94 M	19.98 M	-1.34	3.45 B
315	1402/02/11	6,300	6,330	6,100	6,270	1.62	6,200	0.49	3.77	6.06 M	3.77 B	0.92	1.1	100.0	73.53	8.72 M	13.32 M	-1.53	997.25 M
316	1402/02/10	6,300	6,320	6,150	6,320	4.81	6,170	2.32	2.76	5.92 M	3.7 B	0.75	1.1	99.12	72.85	9.11 M	13.29 M	-1.46	973.03 M
317	1402/02/09	6,000	6,150	5,880	6,150	4.95	6,030	2.9	4.59	8.2 M	4.97 B	0.96	1.62	63.07	69.92	11.08 M	12.68 M	-1.14	-340.05 M
318	1402/02/06	5,990	5,990	5,820	5,850	0.17	5,860	0.34	2.92	4.48 M	2.64 B	0.51	0.9	93.5	77.13	10.68 M	12.96 M	-1.21	432.07 M
319	1402/02/05	5,890	5,940	5,630	5,780	-2.2	5,840	-1.18	5.51	7.34 M	4.27 B	0.82	1.54	73.17	86.4	8.87 M	13.97 M	-1.57	-564.71 M
320	1402/02/04	6,120	6,120	5,750	5,780	-3.67	5,910	-1.5	6.43	6.93 M	4.07 B	0.71	1.5	94.65	89.86	11.89 M	15.7 M	-1.32	194.94 M
321	1402/01/30	6,410	6,410	5,890	5,940	-4.04	6,000	-3.07	8.83	12.44 M	7.46 B	1.47	3.02	84.25	88.83	15.07 M	20.77 M	-1.38	-341.18 M
322	1402/01/29	6,210	6,210	6,100	6,180	4.39	6,190	4.56	1.8	11.3 M	6.99 B	1.49	1.45	99.97	41.16	14.32 M	13.7 M	1.05	4.11 B
323	1402/01/28	5,920	6,040	5,820	6,040	4.86	5,920	2.78	3.78	5.99 M	3.61 B	0.89	0.79	100.0	49.93	13.51 M	10.72 M	1.26	1.81 B
324	1402/01/27	5,810	5,810	5,750	5,810	4.87	5,760	3.97	1.04	7.9 M	4.59 B	1.38	1.02	83.54	56.52	12.09 M	14.56 M	-1.2	1.24 B
325	1402/01/26	5,540	5,540	5,540	5,540	4.86	5,540	4.86	0.0	11.25 M	6.23 B	2.92	1.5	99.88	23.2	62.89 M	19.81 M	3.17	4.78 B
326	1402/01/22	5,340	5,390	5,155	5,390	4.99	5,283	2.9	4.56	5.76 M	3.1 B	1.88	0.77	99.96	35.64	15.11 M	8.5 M	1.78	1.99 B
327	1402/01/21	5,098	5,221	5,050	5,221	4.99	5,134	3.24	3.39	7.07 M	3.67 B	3.43	0.94	92.89	67.59	13.43 M	10.43 M	1.29	929.3 M
328	1402/01/20	5,021	5,099	5,000	5,051	1.83	4,973	0.26	1.98	1.72 M	864.27 M	0.86	0.22	97.66	100.0	5.78 M	6.75 M	-1.17	-20.2 M
329	1402/01/19	4,950	5,050	4,950	5,027	1.93	4,960	0.57	2.02	2.74 M	1.38 B	1.41	0.34	94.28	100.0	6.6 M	9.44 M	-1.43	-78.91 M
330	1402/01/16	4,950	5,040	4,923	5,003	1.83	4,932	0.39	2.38	2.0 M	1.0 B	1.06	0.25	92.31	100.0	7.52 M	7.64 M	-1.02	-77.05 M
331	1402/01/15	5,020	5,020	4,906	4,980	1.67	4,913	0.31	2.32	1.82 M	908.01 M	0.88	0.22	69.58	100.0	5.49 M	8.99 M	-1.64	-276.25 M
332	1402/01/14	5,020	5,020	4,858	5,019	3.02	4,898	0.53	3.33	2.02 M	1.01 B	0.98	0.24	82.05	98.06	6.09 M	7.5 M	-1.23	-161.72 M
333	1402/01/09	4,856	5,020	4,856	4,998	3.07	4,872	0.47	3.38	1.45 M	723.33 M	0.64	0.17	100.0	85.63	5.28 M	8.37 M	-1.59	103.91 M
334	1402/01/08	5,018	5,018	4,797	4,990	3.33	4,849	0.41	4.61	2.44 M	1.2 B	0.96	0.29	86.32	52.38	6.79 M	7.2 M	-1.06	405.93 M
335	1402/01/07	4,980	5,014	4,809	5,013	4.24	4,829	0.42	4.26	1.72 M	845.83 M	0.57	0.2	100.0	98.83	7.83 M	9.5 M	-1.21	9.92 M
336	1402/01/06	4,840	5,026	4,549	4,949	3.38	4,809	0.46	10.49	2.69 M	1.31 B	0.94	0.32	86.67	98.34	7.42 M	12.62 M	-1.7	-152.82 M
337	1402/01/05	4,970	4,977	4,810	4,910	3.59	4,787	0.99	3.47	2.03 M	1.01 B	0.1	0.25	88.73	99.46	7.08 M	12.06 M	-1.7	-107.92 M
338	1401/12/28	4,930	4,930	4,830	4,880	3.83	4,740	0.85	2.07	2.38 M	1.16 B	0.12	0.29	91.59	48.82	8.93 M	8.71 M	1.02	496.19 M
339	1401/12/27	4,840	4,840	4,680	4,820	4.56	4,700	1.95	3.42	3.93 M	1.9 B	0.19	0.49	45.56	71.29	7.67 M	27.68 M	-3.61	-489.61 M
340	1401/12/21	5,290	5,460	5,160	5,260	1.15	5,230	0.58	5.81	3.94 M	2.08 B	0.18	0.48	65.28	93.93	12.21 M	10.77 M	1.13	-594.88 M
341	1401/12/20	5,210	5,310	5,150	5,180	-0.38	5,200	0.0	3.11	2.08 M	1.09 B	0.09	0.26	89.35	99.91	10.23 M	13.26 M	-1.3	-114.89 M
342	1401/12/16	5,260	5,310	5,160	5,310	3.11	5,200	0.97	2.91	84.94 M	44.18 B	13.1	21.87	1.57	1.13	9.04 M	5.2 M	1.74	196.42 M
343	1401/12/15	5,210	5,240	5,150	5,230	1.95	5,150	0.39	1.75	2.37 M	1.24 B	0.33	0.62	56.37	91.58	12.22 M	14.51 M	-1.19	-435.11 M
344	1401/12/14	4,980	5,220	4,980	5,210	2.76	5,130	1.18	4.82	9.85 M	5.06 B	1.46	2.85	6.26	96.97	5.66 M	53.31 M	-9.42	-4.59 B
345	1401/12/13	5,150	5,160	4,950	5,110	-0.89	5,070	-1.67	4.24	7.4 M	3.73 B	1.17	2.34	7.08	99.74	5.62 M	54.74 M	-9.74	-3.46 B
346	1401/12/10	5,150	5,163	5,149	5,154	-0.14	5,156	-0.1	0.27	5.9 M	3.04 B	1.07	2.0	38.48	83.05	34.41 M	29.7 M	1.16	-1.35 B
347	1401/12/09	5,140	5,200	5,127	5,185	0.72	5,161	0.25	1.42	6.9 M	3.57 B	1.33	2.59	15.1	55.05	8.83 M	20.89 M	-2.37	-1.43 B
348	1401/12/08	5,267	5,267	5,100	5,167	0.51	5,148	0.14	3.27	6.43 M	3.31 B	1.41	2.68	51.97	31.32	24.23 M	15.02 M	1.61	683.74 M
349	1401/12/07	5,206	5,306	5,060	5,107	1.03	5,141	1.7	4.86	7.05 M	3.64 B	2.02	3.3	53.41	73.87	15.57 M	17.59 M	-1.13	-745.44 M
350	1401/12/06	4,957	5,180	4,957	5,149	3.87	5,055	1.98	4.5	5.27 M	2.71 B	1.73	2.75	60.54	62.48	11.46 M	13.75 M	-1.2	-52.52 M
351	1401/12/03	4,990	4,990	4,857	4,951	-0.1	4,957	0.02	2.74	1.93 M	958.12 M	0.69	1.01	10.95	89.59	2.62 M	13.01 M	-4.96	-753.44 M
352	1401/12/02	5,128	5,128	4,972	4,990	1.46	4,956	0.77	3.14	5.3 M	2.64 B	2.83	3.0	73.81	23.63	17.1 M	9.75 M	1.75	1.33 B
353	1401/12/01	4,860	5,130	4,860	5,078	3.91	4,918	0.63	5.56	3.23 M	1.61 B	2.4	1.8	87.99	88.66	16.86 M	12.09 M	1.39	-10.8 M
354	1401/11/30	4,870	4,965	4,774	4,902	0.27	4,887	-0.04	4.0	1.75 M	851.9 M	1.17	0.95	21.45	98.96	6.09 M	10.16 M	-1.67	-660.32 M
355	1401/11/26	4,693	4,975	4,693	4,890	-0.02	4,889	-0.04	6.01	3.05 M	1.49 B	1.55	1.59	28.56	100.0	8.17 M	19.33 M	-2.36	-1.06 B
356	1401/11/25	4,785	4,980	4,785	4,887	-0.04	4,891	0.04	4.08	744.95 K	366.39 M	0.37	0.38	48.05	100.0	7.33 M	5.91 M	1.24	-190.35 M
357	1401/11/24	4,760	4,998	4,760	4,890	-0.02	4,889	-0.04	5.0	591.61 K	287.56 M	0.3	0.29	51.53	100.0	5.11 M	5.87 M	-1.15	-139.39 M
358	1401/11/23	4,930	4,930	4,811	4,887	-0.1	4,891	-0.02	2.47	599.67 K	292.47 M	0.3	0.27	45.51	100.0	6.05 M	6.5 M	-1.07	-159.36 M
359	1401/11/19	4,796	4,908	4,796	4,900	0.18	4,892	0.02	2.34	2.5 M	1.22 B	1.19	1.17	18.61	100.0	9.1 M	18.53 M	-2.04	-995.47 M
360	1401/11/18	4,790	4,907	4,790	4,899	0.02	4,891	-0.14	2.44	5.42 M	2.65 B	4.08	2.74	8.79	100.0	7.06 M	39.54 M	-5.6	-2.42 B
361	1401/11/17	4,705	4,870	4,703	4,777	-2.69	4,898	-0.22	3.55	993.06 K	476.95 M	0.68	0.5	33.1	89.94	5.64 M	7.53 M	-1.33	-271.09 M
362	1401/11/16	4,971	4,971	4,705	4,768	-2.99	4,909	-0.12	5.65	412.62 K	196.78 M	0.26	0.2	54.98	100.0	4.92 M	6.15 M	-1.25	-88.58 M
363	1401/11/12	4,810	4,942	4,810	4,827	-1.91	4,915	-0.12	2.74	747.19 K	362.1 M	0.44	0.36	13.81	89.22	1.85 M	11.97 M	-6.46	-273.08 M
364	1401/11/11	4,988	4,988	4,851	4,900	-0.67	4,921	-0.24	2.82	2.92 M	1.43 B	2.03	1.47	45.76	91.99	10.89 M	19.61 M	-1.8	-660.2 M
365	1401/11/10	4,988	4,988	4,751	4,880	-1.37	4,933	-0.3	4.99	1.58 M	768.78 M	1.21	0.74	48.04	97.21	10.26 M	11.86 M	-1.16	-377.98 M
366	1401/11/09	4,802	4,994	4,757	4,806	-3.32	4,948	-0.46	4.98	1.66 M	805.03 M	1.22	0.69	34.71	100.0	5.17 M	9.94 M	-1.92	-525.6 M
367	1401/11/08	4,934	4,999	4,826	4,930	-1.06	4,971	-0.24	3.58	1.05 M	511.64 M	0.66	0.42	41.74	100.0	7.36 M	7.75 M	-1.05	-298.06 M
368	1401/11/05	4,953	5,000	4,921	4,934	-1.12	4,983	-0.14	1.61	1.2 M	591.76 M	0.56	0.47	53.96	100.0	6.52 M	10.76 M	-1.65	-272.43 M
369	1401/11/04	5,029	5,029	4,939	5,000	0.22	4,990	0.02	1.82	1.7 M	849.56 M	0.75	0.66	22.72	66.61	4.49 M	9.76 M	-2.17	-372.92 M
370	1401/11/03	5,078	5,078	4,973	5,000	0.26	4,989	0.04	2.11	938.96 K	470.54 M	0.31	0.36	99.76	79.48	6.1 M	5.58 M	1.09	95.41 M
371	1401/11/02	4,900	5,035	4,900	5,000	0.16	4,987	-0.1	2.76	1.93 M	960.53 M	0.65	0.76	100.0	94.8	16.01 M	9.02 M	1.78	49.94 M
372	1401/11/01	4,990	5,070	4,938	5,000	0.24	4,992	0.08	2.67	2.24 M	1.12 B	0.73	0.92	100.0	88.81	12.33 M	10.72 M	1.15	125.59 M
373	1401/10/28	4,852	5,070	4,852	4,977	-0.14	4,988	0.08	4.49	3.89 M	1.94 B	1.31	1.65	100.0	74.3	18.33 M	14.73 M	1.24	499.21 M
374	1401/10/27	5,083	5,083	4,950	4,950	-0.54	4,984	0.14	2.69	2.42 M	1.21 B	0.88	1.04	98.25	84.53	12.64 M	11.88 M	1.06	165.86 M
375	1401/10/26	4,963	5,044	4,940	5,020	1.15	4,977	0.28	2.11	4.87 M	2.43 B	2.22	2.3	100.0	92.53	18.4 M	22.94 M	-1.25	181.38 M
376	1401/10/24	4,960	4,970	4,836	4,886	-1.79	4,963	-0.24	2.77	1.47 M	720.55 M	0.68	0.71	99.74	76.17	7.26 M	6.24 M	1.16	169.85 M
377	1401/10/21	5,059	5,060	4,914	4,978	0.0	4,975	-0.06	2.97	2.66 M	1.32 B	1.42	1.33	95.99	91.08	15.07 M	15.2 M	-1.01	64.7 M
378	1401/10/20	5,010	5,060	4,919	5,000	0.73	4,978	0.28	2.87	3.47 M	1.74 B	2.4	1.85	98.38	88.66	19.89 M	17.12 M	1.16	169.04 M
379	1401/10/19	4,963	5,009	4,888	4,980	0.26	4,964	-0.06	2.48	1.31 M	648.96 M	0.89	0.72	93.88	100.0	6.48 M	7.21 M	-1.11	-39.7 M
380	1401/10/18	5,100	5,100	4,964	5,009	1.07	4,967	0.22	2.74	2.06 M	1.03 B	1.03	1.19	100.0	100.0	9.23 M	11.74 M	-1.27	0.0
381	1401/10/17	4,992	5,100	4,971	5,030	1.74	4,956	0.24	2.6	1.38 M	691.49 M	0.44	0.81	100.0	99.28	7.86 M	11.64 M	-1.48	4.99 M
382	1401/10/14	4,935	5,098	4,934	4,990	1.13	4,944	0.2	3.32	1.12 M	564.41 M	0.32	0.64	100.0	97.79	8.3 M	8.12 M	1.02	12.48 M
383	1401/10/13	5,165	5,165	4,883	4,970	1.02	4,934	0.28	5.78	1.37 M	686.99 M	0.38	0.81	96.48	100.0	8.18 M	9.54 M	-1.17	-24.22 M
384	1401/10/12	4,920	5,130	4,875	5,050	3.08	4,920	0.43	5.23	1.46 M	734.76 M	0.38	0.89	100.0	97.44	9.18 M	9.18 M	1.0	18.8 M
385	1401/10/11	5,077	5,077	4,700	4,901	1.34	4,899	1.3	8.02	4.66 M	2.32 B	1.51	3.29	98.69	100.0	10.34 M	11.41 M	-1.1	-30.44 M
386	1401/10/10	4,898	4,898	4,849	4,898	4.99	4,836	3.67	1.01	7.05 M	3.45 B	3.73	6.32	100.0	75.49	30.83 M	23.92 M	1.29	846.37 M
387	1401/10/07	4,821	4,821	4,821	4,821	4.99	4,665	1.59	0.0	3.07 M	1.48 B	2.31	2.94	86.97	25.22	91.92 M	12.04 M	7.63	913.63 M
388	1401/10/05	4,782	4,782	4,782	4,782	4.98	4,592	0.81	0.0	1.59 M	758.05 M	1.11	1.17	100.0	17.99	84.23 M	4.4 M	19.14	621.66 M
389	1401/10/04	4,520	4,728	4,510	4,728	5.0	4,555	1.15	4.83	2.59 M	1.22 B	2.07	1.69	45.58	42.22	10.26 M	4.75 M	2.16	40.89 M
390	1401/10/03	4,549	4,620	4,486	4,546	1.09	4,503	0.13	2.99	1.14 M	519.17 M	0.95	0.74	84.29	83.22	5.83 M	6.26 M	-1.07	5.57 M
391	1401/09/30	4,517	4,528	4,478	4,528	0.71	4,497	0.02	1.12	1.08 M	484.71 M	1.0	0.7	69.11	100.0	7.44 M	12.43 M	-1.67	-149.73 M
392	1401/09/29	4,476	4,517	4,476	4,515	0.42	4,496	0.0	0.92	253.85 K	114.28 M	0.2	0.16	78.05	98.22	4.96 M	5.91 M	-1.19	-23.05 M
393	1401/09/28	4,550	4,550	4,480	4,500	0.16	4,496	0.07	1.56	2.1 M	947.78 M	1.95	1.41	66.77	36.4	9.89 M	8.85 M	1.12	287.87 M
394	1401/09/27	4,460	4,550	4,460	4,530	0.91	4,493	0.09	2.02	1.68 M	755.73 M	2.11	1.14	90.17	88.46	10.65 M	12.38 M	-1.16	12.94 M
395	1401/09/26	4,570	4,570	4,451	4,499	0.2	4,489	-0.02	2.67	875.8 K	392.73 M	1.31	0.52	65.06	100.0	6.39 M	8.93 M	-1.4	-137.21 M
396	1401/09/23	4,516	4,520	4,465	4,500	0.25	4,490	0.02	1.23	466.6 K	210.35 M	0.64	0.27	95.0	100.0	5.55 M	5.01 M	1.11	-10.52 M
397	1401/09/22	4,540	4,540	4,470	4,510	0.51	4,489	0.04	1.57	1.11 M	501.96 M	1.26	0.65	96.44	90.98	7.94 M	7.49 M	1.06	27.42 M
398	1401/09/21	4,540	4,540	4,463	4,471	-0.4	4,487	-0.04	1.73	1.27 M	567.14 M	1.86	0.75	22.71	25.55	4.29 M	4.53 M	-1.05	-16.13 M
399	1401/09/20	4,445	4,500	4,445	4,490	0.02	4,489	0.0	1.24	238.97 K	106.97 M	0.33	0.14	69.53	100.0	4.37 M	2.81 M	1.55	-32.6 M
400	1401/09/19	4,459	4,539	4,442	4,500	0.25	4,489	0.0	2.18	253.23 K	113.3 M	0.35	0.14	40.84	100.0	3.3 M	3.65 M	-1.11	-67.03 M
401	1401/09/16	4,460	4,518	4,459	4,480	-0.24	4,489	-0.04	1.32	777.05 K	347.45 M	1.02	0.42	25.37	100.0	5.18 M	8.91 M	-1.72	-259.31 M
402	1401/09/15	4,490	4,500	4,460	4,464	-0.76	4,491	-0.16	0.9	1.87 M	833.35 M	2.59	1.02	24.34	10.38	8.11 M	4.12 M	1.97	116.33 M
403	1401/09/14	4,500	4,500	4,452	4,490	-0.2	4,498	-0.02	1.08	271.69 K	121.61 M	0.12	0.1	39.52	100.0	3.0 M	4.86 M	-1.62	-73.55 M
404	1401/09/13	4,451	4,500	4,451	4,500	0.0	4,499	-0.02	1.1	453.88 K	203.38 M	0.14	0.17	48.31	100.0	4.09 M	6.36 M	-1.55	-105.13 M
405	1401/09/12	4,442	4,500	4,442	4,478	-0.49	4,500	0.0	1.31	207.66 K	93.1 M	0.06	0.08	72.12	100.0	3.2 M	2.45 M	1.31	-25.95 M
406	1401/09/09	4,620	4,620	4,451	4,500	0.02	4,500	0.02	3.8	1.01 M	457.37 M	0.28	0.37	100.0	100.0	7.89 M	12.04 M	-1.53	0.0
407	1401/09/08	4,460	4,700	4,460	4,572	2.12	4,499	0.49	5.38	1.66 M	764.46 M	0.48	0.56	94.0	93.92	12.39 M	11.77 M	1.05	600.0 K
408	1401/09/07	4,483	4,497	4,462	4,470	-0.33	4,477	-0.18	0.78	7.69 M	3.44 B	3.86	2.93	6.1	12.88	5.83 M	10.81 M	-1.85	-233.16 M
409	1401/09/06	4,422	4,505	4,422	4,479	-0.29	4,485	-0.16	1.88	6.15 M	2.75 B	6.15	2.57	5.06	10.53	4.5 M	9.66 M	-2.15	-150.51 M
410	1401/09/05	4,480	4,620	4,471	4,480	-0.27	4,492	0.0	3.33	1.29 M	577.71 M	0.74	0.54	36.99	100.0	6.48 M	13.44 M	-2.07	-364.03 M
411	1401/09/02	4,461	4,510	4,440	4,480	-0.31	4,492	-0.04	1.58	1.22 M	545.5 M	0.7	0.45	16.94	100.0	2.89 M	17.6 M	-6.09	-453.06 M
412	1401/09/01	4,490	4,520	4,465	4,480	-0.36	4,494	-0.04	1.23	1.04 M	464.9 M	0.58	0.34	11.28	100.0	2.5 M	21.13 M	-8.46	-412.46 M
413	1401/08/30	4,525	4,525	4,454	4,480	-0.36	4,496	0.0	1.59	276.4 K	124.07 M	0.15	0.08	45.93	100.0	3.8 M	4.28 M	-1.13	-67.08 M
414	1401/08/29	4,458	4,536	4,458	4,480	-0.38	4,496	-0.02	1.75	1.18 M	528.64 M	0.61	0.34	11.15	99.9	2.27 M	16.0 M	-7.06	-469.14 M
415	1401/08/28	4,490	4,536	4,450	4,529	-0.09	4,497	-0.79	1.93	5.03 M	2.25 B	3.62	1.52	1.7	100.0	2.12 M	72.43 M	-34.15	-2.21 B
416	1401/08/25	4,536	4,537	4,460	4,534	-0.07	4,533	-0.09	1.73	1.19 M	537.58 M	0.9	0.36	17.84	100.0	3.0 M	14.93 M	-4.98	-441.69 M
417	1401/08/24	4,585	4,585	4,426	4,530	-0.22	4,537	-0.07	3.59	1.31 M	591.74 M	0.99	0.4	26.94	100.0	7.25 M	16.91 M	-2.33	-432.32 M
418	1401/08/23	4,558	4,558	4,444	4,528	-0.31	4,540	-0.04	2.57	814.02 K	367.8 M	0.18	0.25	74.7	100.0	14.46 M	10.22 M	1.42	-93.04 M
419	1401/08/22	4,650	4,650	4,445	4,525	-0.61	4,542	-0.24	4.61	1.37 M	611.83 M	0.31	0.41	36.84	100.0	5.01 M	16.1 M	-3.21	-386.42 M
420	1401/08/21	4,570	4,580	4,480	4,540	-0.55	4,553	-0.26	2.23	2.25 M	1.02 B	0.54	0.68	18.55	100.0	3.85 M	26.08 M	-6.77	-828.58 M
421	1401/08/18	4,500	4,600	4,451	4,568	-0.04	4,565	-0.11	3.35	885.55 K	399.93 M	0.21	0.26	46.41	100.0	3.79 M	8.33 M	-2.2	-214.33 M
422	1401/08/17	4,730	4,730	4,560	4,560	0.0	4,570	0.22	3.73	1.31 M	605.45 M	0.25	0.39	71.08	88.84	6.42 M	8.15 M	-1.27	-107.5 M
423	1401/08/16	4,452	4,733	4,452	4,665	3.28	4,560	0.95	6.31	17.26 M	7.87 B	8.65	6.76	36.88	13.19	27.91 M	10.08 M	2.77	1.86 B
424	1401/08/15	4,419	4,559	4,419	4,455	-1.42	4,517	-0.04	3.17	589.48 K	264.88 M	0.27	0.21	70.39	100.0	5.48 M	3.9 M	1.41	-78.44 M
425	1401/08/14	4,452	4,550	4,411	4,461	-1.35	4,519	-0.07	3.15	884.81 K	397.24 M	0.39	0.31	48.93	100.0	3.24 M	6.62 M	-2.04	-202.87 M
426	1401/08/11	4,585	4,585	4,460	4,470	-1.24	4,522	-0.09	2.8	910.76 K	408.33 M	0.25	0.28	18.94	54.68	2.58 M	4.85 M	-1.88	-145.93 M
427	1401/08/10	4,450	4,585	4,408	4,500	-1.32	4,526	-0.75	4.02	6.65 M	3.0 B	1.74	2.16	1.94	18.37	1.82 M	10.8 M	-5.94	-492.83 M
428	1401/08/09	4,500	4,570	4,490	4,490	-1.64	4,560	-0.11	1.78	944.3 K	426.46 M	0.18	0.29	17.0	71.1	2.01 M	7.58 M	-3.76	-230.73 M
429	1401/08/08	4,600	4,638	4,450	4,528	-0.72	4,565	0.09	4.22	1.44 M	661.7 M	0.27	0.39	55.29	56.28	10.45 M	8.87 M	1.18	-6.55 M
430	1401/08/07	4,559	4,633	4,402	4,610	1.19	4,561	0.11	5.25	1.37 M	628.6 M	0.25	0.35	5.61	96.01	2.94 M	8.75 M	-2.98	-568.26 M
431	1401/08/04	4,590	4,650	4,390	4,395	-4.87	4,556	-1.39	5.92	7.51 M	3.41 B	1.85	2.13	6.75	28.41	6.22 M	14.46 M	-2.33	-738.78 M
432	1401/08/03	4,584	4,692	4,581	4,629	0.02	4,620	-0.17	2.42	7.82 M	3.61 B	2.92	2.39	1.3	13.43	2.76 M	8.82 M	-3.2	-438.34 M
433	1401/08/02	4,650	4,700	4,600	4,629	-0.02	4,628	-0.04	2.17	8.52 M	3.94 B	7.91	2.91	2.45	39.32	4.83 M	30.41 M	-6.3	-1.45 B
434	1401/08/01	4,610	4,688	4,520	4,634	-0.13	4,630	-0.22	3.72	1.94 M	889.02 M	1.66	0.67	6.79	37.18	2.62 M	8.48 M	-3.23	-270.24 M
435	1401/07/30	4,500	4,630	4,500	4,630	-0.37	4,640	-0.15	2.89	1.39 M	640.11 M	0.98	0.48	9.24	89.34	3.29 M	10.59 M	-3.22	-512.69 M
436	1401/07/27	4,540	4,639	4,540	4,600	-1.08	4,647	-0.06	2.18	649.81 K	299.26 M	0.4	0.22	7.79	90.4	1.94 M	8.2 M	-4.22	-247.23 M
437	1401/07/26	4,560	4,637	4,560	4,600	-1.18	4,650	-0.11	1.69	912.02 K	419.59 M	0.59	0.32	13.76	65.44	1.92 M	5.97 M	-3.1	-216.86 M
438	1401/07/25	4,691	4,691	4,580	4,600	-1.25	4,655	-0.06	2.42	499.14 K	229.79 M	0.28	0.17	32.3	66.07	3.71 M	3.8 M	-1.02	-77.59 M
439	1401/07/24	4,540	4,655	4,530	4,626	-1.17	4,658	-0.49	2.76	2.4 M	1.1 B	1.02	0.84	6.66	76.3	3.49 M	13.11 M	-3.76	-766.03 M
440	1401/07/23	4,700	4,700	4,590	4,590	-2.53	4,681	-0.59	2.4	2.63 M	1.21 B	1.16	0.94	19.67	74.98	7.21 M	20.62 M	-2.86	-669.09 M
441	1401/07/20	4,670	4,723	4,639	4,641	-1.74	4,709	-0.3	1.81	1.77 M	820.91 M	0.45	0.64	27.58	70.82	5.52 M	13.84 M	-2.51	-354.93 M
442	1401/07/19	4,640	4,725	4,640	4,680	-0.95	4,723	-0.04	1.83	478.93 K	224.15 M	0.11	0.17	79.02	99.79	3.47 M	4.57 M	-1.31	-46.56 M
443	1401/07/18	4,700	4,740	4,630	4,700	-0.76	4,725	-0.23	2.38	1.77 M	825.94 M	0.38	0.65	43.96	100.0	7.12 M	14.0 M	-1.97	-462.85 M
444	1401/07/17	4,890	4,890	4,700	4,750	0.08	4,736	-0.21	4.04	5.1 M	2.41 B	0.88	2.05	10.1	80.15	3.64 M	25.43 M	-7.0	-1.69 B
445	1401/07/16	4,750	4,789	4,700	4,749	-0.02	4,746	-0.08	1.89	2.16 M	1.02 B	0.34	0.89	18.03	81.51	6.37 M	17.04 M	-2.68	-650.17 M
446	1401/07/12	4,750	4,935	4,730	4,787	1.42	4,750	0.64	4.33	9.92 M	4.71 B	2.18	5.09	17.36	8.83	8.61 M	4.84 M	1.78	401.41 M
447	1401/06/27	7,000	7,000	6,640	6,960	-0.29	6,950	-0.43	5.42	2.46 M	1.7 B	0.54	1.28	18.23	68.4	5.33 M	16.58 M	-3.11	-851.37 M
448	1401/06/23	6,730	7,090	6,730	7,090	2.01	6,980	0.43	5.35	3.88 M	2.71 B	0.94	2.14	4.35	46.29	5.13 M	16.51 M	-3.22	-1.14 B
449	1401/06/22	7,010	7,010	6,900	6,950	-0.29	6,950	-0.29	1.59	10.53 M	7.32 B	4.57	6.51	0.72	6.87	2.1 M	13.58 M	-6.46	-449.94 M
450	1401/06/21	6,930	7,010	6,650	6,940	-0.72	6,970	-0.29	5.41	5.14 M	3.58 B	3.29	3.62	12.12	53.54	11.42 M	20.19 M	-1.77	-1.48 B
451	1401/06/20	6,930	7,050	6,930	6,960	-0.43	6,990	0.0	1.73	750.3 K	523.39 M	0.49	0.53	59.66	95.97	8.67 M	11.96 M	-1.38	-190.06 M
452	1401/06/19	6,910	7,040	6,910	7,000	0.14	6,990	0.0	1.88	2.6 M	1.82 B	2.28	1.96	34.01	42.67	21.34 M	11.25 M	1.9	-157.52 M
453	1401/06/16	6,980	7,030	6,910	7,000	0.29	6,990	0.14	1.74	1.65 M	1.16 B	1.54	1.24	11.94	44.82	6.28 M	11.8 M	-1.88	-380.76 M
454	1401/06/15	6,980	7,050	6,970	7,010	0.57	6,980	0.14	1.15	1.37 M	960.77 M	1.37	1.07	19.81	25.68	6.14 M	7.05 M	-1.15	-56.38 M
455	1401/06/14	6,970	7,050	6,970	6,990	0.43	6,970	0.14	1.15	1.44 M	1.0 B	1.51	1.15	6.2	28.93	3.46 M	7.26 M	-2.1	-228.26 M
456	1401/06/13	6,950	7,090	6,950	7,000	0.72	6,960	0.14	2.01	668.54 K	468.69 M	0.66	0.54	42.37	98.49	8.27 M	13.19 M	-1.59	-263.04 M
457	1401/06/12	6,890	7,150	6,890	6,960	0.14	6,950	0.0	3.77	570.44 K	399.1 M	0.56	0.44	58.35	98.99	5.29 M	8.78 M	-1.66	-162.2 M
458	1401/06/09	6,940	7,050	6,940	7,030	1.44	6,950	0.29	1.59	1.32 M	924.25 M	1.46	1.01	32.18	87.22	12.39 M	14.14 M	-1.14	-508.68 M
459	1401/06/08	7,090	7,100	6,930	7,000	1.16	6,930	0.14	2.45	1.02 M	716.18 M	1.17	0.74	37.7	95.43	6.14 M	15.89 M	-2.59	-413.49 M
460	1401/06/07	6,900	7,100	6,900	7,030	1.88	6,920	0.29	2.9	1.18 M	823.21 M	1.46	0.86	40.14	74.66	12.71 M	9.91 M	1.28	-284.21 M
461	1401/06/06	6,860	7,010	6,860	7,000	1.6	6,900	0.15	2.19	956.35 K	664.56 M	1.38	0.71	39.62	100.0	6.42 M	12.08 M	-1.88	-401.25 M
462	1401/06/05	7,090	7,090	6,860	7,010	1.89	6,890	0.15	3.35	644.83 K	451.08 M	0.67	0.48	77.8	78.16	9.0 M	6.65 M	1.35	-1.62 M
463	1401/06/02	7,110	7,110	6,870	7,010	2.04	6,880	0.15	3.49	722.36 K	503.63 M	0.64	0.52	28.82	68.67	3.46 M	6.29 M	-1.82	-200.68 M
464	1401/06/01	6,760	7,090	6,760	7,000	2.19	6,870	0.29	4.88	885.61 K	616.82 M	0.39	0.64	54.07	75.19	6.54 M	9.66 M	-1.48	-130.27 M
465	1401/05/31	7,160	7,160	6,700	7,140	4.69	6,850	0.44	6.87	824.71 K	580.54 M	0.35	0.6	55.6	58.13	5.66 M	4.27 M	1.33	-14.73 M
466	1401/05/30	6,900	6,900	6,700	6,880	0.88	6,820	0.0	2.99	390.82 K	266.58 M	0.16	0.28	83.4	99.45	6.74 M	5.64 M	1.19	-42.78 M
467	1401/05/29	6,700	7,090	6,700	6,800	0.59	6,820	0.89	5.82	1.96 M	1.37 B	0.9	1.45	78.82	94.81	15.17 M	12.0 M	1.26	-218.48 M
468	1401/05/26	7,010	7,010	6,730	6,930	3.74	6,760	1.2	4.16	1.58 M	1.1 B	0.71	1.19	100.0	69.69	10.22 M	5.7 M	1.79	334.55 M
469	1401/05/25	6,400	6,690	6,400	6,690	4.86	6,680	4.7	4.53	6.68 M	4.46 B	7.07	6.12	11.57	15.59	11.22 M	7.65 M	1.47	-179.82 M
470	1401/05/24	6,350	6,570	6,350	6,530	2.67	6,380	0.31	3.46	1.14 M	739.1 M	1.31	1.07	11.31	91.14	4.18 M	10.05 M	-2.4	-589.99 M
471	1401/05/23	6,400	6,480	6,370	6,430	1.1	6,360	0.0	1.73	646.69 K	414.06 M	0.79	0.61	23.1	92.27	3.98 M	7.96 M	-2.0	-286.43 M
472	1401/05/22	6,330	6,420	6,330	6,400	0.79	6,360	0.16	1.42	869.33 K	555.11 M	0.82	0.73	15.78	100.0	4.87 M	11.1 M	-2.28	-467.51 M
473	1401/05/19	6,380	6,420	6,330	6,400	0.95	6,350	0.16	1.42	1.79 M	1.14 B	1.85	1.49	14.07	77.63	4.02 M	26.92 M	-6.69	-727.27 M
474	1401/05/18	6,490	6,490	6,380	6,410	1.1	6,340	0.0	1.72	275.7 K	176.88 M	0.2	0.22	80.8	100.0	7.52 M	5.36 M	1.4	-33.97 M
475	1401/05/15	6,400	6,500	6,360	6,400	1.11	6,340	0.16	2.2	796.6 K	511.91 M	0.57	0.58	86.75	82.49	16.45 M	12.42 M	1.32	21.78 M
476	1401/05/12	6,330	6,490	6,330	6,400	1.27	6,330	0.16	2.53	370.92 K	238.49 M	0.26	0.27	71.52	86.46	5.33 M	5.29 M	1.01	-35.62 M
477	1401/05/11	6,300	6,410	6,300	6,400	1.59	6,320	0.32	1.75	2.09 M	1.33 B	1.73	1.55	3.83	48.7	2.67 M	9.78 M	-3.66	-594.67 M
478	1401/05/10	6,290	6,350	6,290	6,330	0.48	6,300	0.0	0.95	1.31 M	824.55 M	1.02	0.99	3.36	100.0	1.73 M	21.14 M	-12.22	-796.86 M
479	1401/05/09	6,350	6,360	6,290	6,340	0.79	6,300	0.16	1.11	2.37 M	1.5 B	2.57	1.91	15.59	66.29	6.16 M	14.22 M	-2.31	-761.17 M
480	1401/05/08	6,310	6,410	6,300	6,330	0.8	6,290	0.16	1.75	872.02 K	551.4 M	0.97	0.69	34.13	100.0	6.27 M	12.25 M	-1.95	-363.19 M
481	1401/05/05	6,290	6,390	6,290	6,340	1.12	6,280	0.16	1.59	606.89 K	384.37 M	0.71	0.47	45.15	100.0	6.43 M	8.01 M	-1.25	-210.83 M
482	1401/05/04	6,320	6,350	6,290	6,330	1.12	6,270	0.16	0.95	889.65 K	561.94 M	0.94	0.7	80.75	88.64	19.73 M	9.77 M	2.02	-44.35 M
483	1401/05/03	6,270	6,390	6,270	6,320	1.28	6,260	0.32	1.91	1.64 M	1.04 B	1.94	1.35	95.96	100.0	28.46 M	13.14 M	2.17	-41.9 M
484	1401/05/02	6,400	6,400	6,250	6,280	0.64	6,240	0.0	2.4	602.71 K	378.02 M	0.54	0.47	39.45	100.0	4.14 M	7.13 M	-1.72	-228.91 M
485	1401/05/01	6,250	6,430	6,250	6,310	1.12	6,240	0.0	2.88	776.89 K	487.28 M	0.72	0.61	55.87	100.0	6.81 M	9.37 M	-1.38	-215.03 M
486	1401/04/29	6,250	6,440	6,250	6,290	0.8	6,240	0.0	3.04	353.87 K	222.32 M	0.32	0.27	43.77	100.0	4.23 M	8.23 M	-1.95	-125.0 M
487	1401/04/28	6,250	6,260	6,250	6,250	0.16	6,240	0.0	0.16	1.36 M	847.16 M	0.89	1.0	8.69	100.0	3.87 M	15.69 M	-4.05	-773.56 M
488	1401/04/26	6,250	6,340	6,240	6,270	0.48	6,240	0.0	1.6	1.14 M	711.51 M	0.66	0.85	5.86	35.42	2.78 M	6.15 M	-2.21	-210.29 M
489	1401/04/25	6,250	6,440	6,240	6,250	0.32	6,240	0.16	3.21	1.93 M	1.21 B	1.19	1.35	14.78	34.51	6.17 M	7.46 M	-1.21	-238.76 M
490	1401/04/22	6,260	6,280	6,230	6,260	0.48	6,230	0.0	0.8	612.43 K	382.76 M	0.29	0.43	9.73	100.0	2.33 M	9.34 M	-4.01	-345.51 M
491	1401/04/21	6,250	6,280	6,250	6,250	0.32	6,230	0.0	0.48	540.02 K	337.74 M	0.26	0.37	44.15	100.0	6.21 M	6.89 M	-1.11	-188.63 M
492	1401/04/20	6,010	6,280	6,010	6,250	0.48	6,230	0.16	4.49	3.4 M	2.12 B	2.0	2.41	6.91	100.0	4.89 M	20.99 M	-4.3	-1.97 B
493	1401/04/18	6,250	6,290	6,220	6,250	0.64	6,220	0.16	1.13	2.16 M	1.35 B	1.5	1.6	10.46	100.0	4.15 M	19.84 M	-4.78	-1.21 B
494	1401/04/15	6,440	6,440	6,240	6,260	0.97	6,210	0.16	3.21	1.41 M	878.77 M	1.06	1.06	7.96	86.32	1.94 M	10.84 M	-5.58	-688.62 M
495	1401/04/08	6,990	7,030	6,990	7,020	0.29	7,000	0.0	0.57	3.09 M	2.16 B	3.27	2.54	19.21	100.0	8.48 M	24.6 M	-2.9	-1.75 B
496	1401/04/07	7,080	7,080	7,000	7,000	0.0	7,000	0.0	1.14	532.75 K	373.05 M	0.51	0.42	24.94	100.0	3.72 M	6.54 M	-1.76	-280.0 M
497	1401/04/06	7,000	7,050	6,980	7,020	0.29	7,000	0.0	1.0	1.29 M	902.47 M	1.38	1.04	20.25	77.38	8.7 M	11.64 M	-1.34	-515.6 M
498	1401/04/05	7,120	7,120	6,990	7,010	0.14	7,000	0.0	1.86	881.99 K	617.71 M	1.04	0.66	6.16	100.0	2.93 M	9.96 M	-3.4	-579.66 M
499	1401/04/04	7,090	7,100	6,990	7,000	0.0	7,000	0.0	1.57	852.15 K	597.74 M	0.82	0.62	38.46	100.0	8.21 M	9.8 M	-1.19	-367.83 M
500	1401/04/01	7,000	7,050	6,990	7,010	0.14	7,000	0.0	0.86	1.17 M	816.83 M	1.2	0.76	18.03	48.58	7.01 M	6.4 M	1.1	-249.52 M
501	1401/03/31	7,000	7,040	7,000	7,000	0.0	7,000	0.0	0.57	992.09 K	694.92 M	1.02	0.61	11.51	98.99	4.21 M	9.17 M	-2.18	-607.9 M
502	1401/03/30	6,980	7,040	6,980	7,020	0.29	7,000	0.0	0.86	756.74 K	530.57 M	0.58	0.44	25.97	100.0	5.3 M	10.01 M	-1.89	-392.76 M
503	1401/03/29	7,040	7,050	6,990	7,020	0.29	7,000	0.0	0.86	454.51 K	318.76 M	0.34	0.23	36.75	100.0	4.69 M	6.01 M	-1.28	-201.62 M
504	1401/03/28	7,010	7,040	6,990	7,040	0.57	7,000	0.0	0.72	1.8 M	1.26 B	1.04	0.94	9.17	100.0	4.13 M	13.72 M	-3.32	-1.15 B
505	1401/03/25	6,980	7,050	6,980	7,050	0.71	7,000	0.0	1.0	856.95 K	601.5 M	0.5	0.44	14.43	100.0	3.1 M	9.11 M	-2.94	-514.68 M
506	1401/03/24	7,080	7,080	7,000	7,000	0.0	7,000	0.0	1.14	1.02 M	712.89 M	0.57	0.5	28.71	100.0	4.76 M	10.8 M	-2.27	-508.25 M
507	1401/03/23	7,020	7,070	6,900	7,040	0.28	7,000	-0.28	2.46	2.35 M	1.64 B	1.37	1.17	38.7	100.0	6.46 M	18.18 M	-2.81	-1.0 B
508	1401/03/22	7,140	7,140	6,940	7,000	-0.28	7,020	0.0	2.88	744.31 K	521.74 M	0.43	0.35	70.25	100.0	5.39 M	6.52 M	-1.21	-155.21 M
509	1401/03/21	6,990	7,130	6,950	7,040	0.14	7,020	-0.14	2.59	3.66 M	2.57 B	3.05	1.74	65.19	31.19	21.74 M	10.01 M	2.17	872.91 M
510	1401/03/18	7,130	7,130	6,990	7,000	-0.43	7,030	0.0	2.0	768.39 K	538.7 M	0.62	0.36	45.85	76.6	6.02 M	6.25 M	-1.04	-165.62 M
511	1401/03/17	6,940	7,050	6,940	7,000	-0.57	7,030	-0.14	1.59	1.4 M	980.59 M	1.15	0.62	13.97	47.81	4.89 M	6.7 M	-1.37	-331.81 M
512	1401/03/16	7,220	7,220	6,980	6,990	-0.99	7,040	-0.28	3.44	1.99 M	1.4 B	1.93	0.78	28.36	68.63	10.42 M	8.33 M	1.25	-562.17 M
513	1401/03/11	7,010	7,150	7,000	7,030	-0.42	7,060	0.0	2.14	921.98 K	649.92 M	0.66	0.34	36.71	100.0	5.82 M	11.61 M	-1.99	-411.31 M
514	1401/03/10	7,020	7,140	6,990	7,060	0.0	7,060	0.0	2.15	923.4 K	650.87 M	0.6	0.32	33.66	100.0	6.44 M	9.43 M	-1.46	-431.77 M
515	1401/03/09	6,920	7,220	6,920	7,040	-0.28	7,060	0.0	4.34	973.46 K	689.37 M	0.44	0.27	66.01	100.0	10.83 M	7.03 M	1.54	-234.32 M
516	1401/03/08	6,870	7,120	6,870	7,050	-0.28	7,060	-0.14	3.64	1.27 M	894.84 M	0.51	0.35	35.78	100.0	9.7 M	10.05 M	-1.04	-574.68 M
517	1401/03/07	7,000	7,220	6,990	7,100	0.42	7,070	0.0	3.29	1.06 M	744.06 M	0.37	0.28	64.89	95.24	9.47 M	6.62 M	1.43	-225.76 M
518	1401/03/04	6,970	7,130	6,960	7,080	-0.56	7,070	-0.7	2.44	2.71 M	1.9 B	0.83	0.7	20.12	90.7	5.17 M	18.36 M	-3.55	-1.34 B
519	1401/03/03	7,050	7,150	6,870	7,080	-0.98	7,120	-0.42	4.08	1.62 M	1.14 B	0.5	0.41	35.19	69.28	7.16 M	7.11 M	1.01	-388.37 M
520	1401/03/02	7,190	7,270	6,850	7,150	-0.14	7,150	-0.14	6.13	4.47 M	3.19 B	1.68	1.15	17.43	100.0	7.05 M	19.72 M	-2.8	-2.64 B
521	1401/02/27	7,040	7,330	7,040	7,320	3.24	7,160	0.99	4.12	2.59 M	1.88 B	1.01	0.62	100.0	100.0	12.78 M	10.05 M	1.27	0.0
522	1401/02/26	7,020	7,270	7,020	7,110	0.71	7,090	0.42	3.56	2.7 M	1.93 B	1.11	0.53	53.68	50.67	11.91 M	11.37 M	1.05	58.21 M
523	1401/02/25	7,200	7,200	6,970	7,100	-0.84	7,060	-1.4	3.3	4.91 M	3.46 B	2.44	0.95	37.65	100.0	11.94 M	23.04 M	-1.93	-2.15 B
524	1401/02/24	7,350	7,350	7,040	7,100	-1.11	7,160	-0.28	4.4	1.39 M	987.04 M	0.56	0.27	77.02	100.0	6.5 M	7.96 M	-1.23	-226.84 M
525	1401/02/21	7,190	7,370	7,100	7,170	0.0	7,180	0.14	3.8	1.72 M	1.24 B	0.7	0.33	100.0	86.96	11.93 M	9.81 M	1.22	161.84 M
526	1401/02/20	7,000	7,380	6,990	7,300	2.1	7,170	0.28	5.58	2.11 M	1.52 B	0.78	0.41	40.54	99.53	7.35 M	9.97 M	-1.36	-898.03 M
527	1401/02/19	7,120	7,160	6,960	7,010	-2.77	7,150	-0.83	2.87	2.08 M	1.46 B	0.53	0.41	65.05	100.0	8.65 M	14.2 M	-1.64	-511.08 M
528	1401/02/18	7,140	7,260	7,060	7,250	0.0	7,210	-0.55	2.83	2.76 M	1.98 B	0.64	0.55	42.89	90.69	6.07 M	10.76 M	-1.77	-947.14 M
529	1401/02/17	7,130	7,370	7,090	7,330	0.27	7,250	-0.82	3.95	3.79 M	2.74 B	0.88	0.77	50.37	100.0	7.53 M	14.18 M	-1.88	-1.36 B
530	1401/02/12	7,660	7,660	7,070	7,200	-1.5	7,310	0.0	8.35	1.55 M	1.14 B	0.22	0.31	100.0	98.68	6.07 M	9.83 M	-1.62	14.98 M
531	1401/02/11	7,270	7,500	7,240	7,490	4.76	7,310	2.24	3.59	3.32 M	2.47 B	0.49	0.68	99.37	98.14	11.96 M	9.54 M	1.25	30.41 M
532	1401/02/10	6,930	7,330	6,930	7,280	0.0	7,150	-1.79	5.77	8.13 M	5.82 B	1.4	1.8	49.77	80.65	7.91 M	14.57 M	-1.84	-1.8 B
533	1401/02/07	7,360	7,450	7,180	7,180	-4.9	7,280	-3.58	3.76	4.76 M	3.43 B	0.81	1.1	80.02	97.57	9.05 M	19.33 M	-2.14	-601.48 M
534	1401/02/06	7,950	7,950	7,330	7,460	-2.23	7,550	-1.05	8.46	3.81 M	2.86 B	0.66	0.91	91.84	97.78	9.21 M	13.0 M	-1.41	-169.56 M
535	1401/02/05	7,660	7,660	7,300	7,660	4.93	7,630	4.52	4.93	14.75 M	11.25 B	4.19	4.25	94.25	56.17	24.55 M	19.45 M	1.26	4.28 B
536	1401/02/04	7,490	7,490	7,490	7,490	4.9	7,300	2.24	0.0	2.72 M	2.03 B	0.58	0.8	100.0	28.93	113.05 M	8.18 M	13.83	1.45 B
537	1401/01/31	7,300	7,300	7,300	7,300	4.89	7,140	2.59	0.0	3.09 M	2.26 B	0.37	0.95	100.0	62.52	322.72 M	17.88 M	18.05	846.8 M
538	1401/01/30	6,780	7,070	6,580	7,070	4.9	6,960	3.26	7.45	4.95 M	3.46 B	0.59	1.63	55.7	68.57	30.15 M	13.12 M	2.3	-446.0 M
539	1401/01/29	6,900	6,900	6,670	6,670	-0.15	6,740	0.9	3.45	3.42 M	2.32 B	0.43	1.19	24.71	81.28	4.94 M	14.74 M	-2.98	-1.31 B
540	1401/01/28	6,620	6,830	6,350	6,760	1.96	6,680	0.75	7.56	3.43 M	2.3 B	0.45	1.25	65.12	92.77	8.87 M	13.35 M	-1.5	-636.44 M
541	1401/01/27	6,550	6,950	6,530	6,720	0.45	6,630	-0.9	6.43	8.35 M	5.53 B	1.33	3.54	62.61	96.91	13.53 M	20.15 M	-1.49	-1.9 B
542	1401/01/24	6,690	6,690	6,460	6,690	4.86	6,690	4.86	3.56	21.96 M	14.68 B	10.14	16.89	92.56	68.76	28.61 M	33.42 M	-1.17	3.49 B
543	1401/01/23	6,430	6,430	6,430	6,430	4.89	6,380	4.08	0.0	5.08 M	3.27 B	3.7	4.78	97.25	60.63	66.19 M	19.05 M	3.48	1.2 B
544	1401/01/22	6,370	6,370	6,370	6,370	4.94	6,130	0.99	0.0	1.26 M	800.29 M	0.83	1.22	100.0	20.4	80.03 M	4.8 M	16.66	637.0 M
545	1401/01/21	6,270	6,270	6,270	6,270	4.85	6,070	1.51	0.0	1.85 M	1.16 B	1.14	1.94	100.0	13.68	77.48 M	5.3 M	14.62	1.0 B
546	1401/01/20	6,200	6,200	6,200	6,200	4.91	5,980	1.18	0.0	1.35 M	834.55 M	0.83	1.46	100.0	25.71	83.45 M	5.96 M	14.0	620.0 M
547	1401/01/17	6,140	6,140	6,140	6,140	4.96	5,910	1.03	0.0	1.29 M	790.62 M	0.79	1.46	100.0	22.34	98.83 M	5.19 M	19.02	614.0 M
548	1401/01/16	6,090	6,090	6,090	6,090	5.0	5,850	0.86	0.0	1.13 M	688.23 M	0.67	1.31	100.0	11.51	98.32 M	2.64 M	37.23	609.0 M
549	1401/01/15	5,990	5,990	5,990	5,990	4.9	5,800	1.58	0.0	1.93 M	1.15 B	1.38	2.37	100.0	14.05	46.2 M	3.77 M	12.24	992.62 M
550	1401/01/14	5,580	5,900	5,580	5,900	4.98	5,710	1.6	5.73	2.42 M	1.42 B	2.32	3.45	76.72	47.2	57.17 M	8.46 M	6.76	417.95 M
551	1401/01/10	5,530	5,640	5,530	5,620	0.0	5,620	0.0	1.99	1.34 M	748.24 M	1.38	2.07	100.0	77.47	10.39 M	9.66 M	1.08	168.57 M
552	1401/01/09	5,600	5,650	5,510	5,610	-0.36	5,620	-0.18	2.54	1.37 M	765.25 M	1.74	2.25	65.17	34.72	7.79 M	5.11 M	1.53	233.01 M
553	1401/01/08	5,680	5,680	5,550	5,560	-1.42	5,630	-0.18	2.34	1.42 M	796.71 M	2.34	2.53	98.65	36.63	8.73 M	7.68 M	1.14	494.17 M
554	1401/01/07	5,630	5,690	5,630	5,640	0.0	5,640	0.0	1.07	450.51 K	254.08 M	0.75	0.67	30.09	71.14	4.02 M	4.89 M	-1.21	-104.31 M
555	1401/01/06	5,730	5,730	5,600	5,690	0.89	5,640	0.0	2.32	633.13 K	355.79 M	1.01	0.92	100.0	68.39	12.27 M	9.36 M	1.31	112.46 M
556	1400/12/28	5,600	5,780	5,580	5,650	0.18	5,640	0.0	3.58	946.42 K	536.36 M	1.7	1.43	96.85	60.67	10.6 M	8.79 M	1.21	194.03 M
557	1400/12/25	5,490	5,660	5,490	5,600	-0.71	5,640	0.0	3.1	493.65 K	277.63 M	0.81	0.65	100.0	100.0	12.62 M	9.57 M	1.32	0.0
558	1400/12/24	5,550	5,650	5,390	5,610	-0.71	5,640	-0.18	4.82	508.94 K	281.2 M	0.89	0.54	53.06	100.0	4.39 M	6.7 M	-1.53	-132.0 M
559	1400/12/23	5,450	5,610	5,450	5,550	-1.94	5,650	-0.18	2.94	409.8 K	228.54 M	0.68	0.42	50.41	100.0	6.06 M	5.71 M	1.06	-113.33 M
560	1400/12/22	5,650	5,650	5,410	5,590	-1.58	5,660	-0.35	4.44	777.69 K	427.86 M	1.49	0.8	100.0	100.0	7.25 M	7.25 M	1.0	0.0
561	1400/12/21	5,510	5,620	5,430	5,510	-3.33	5,680	-0.35	3.5	587.23 K	321.85 M	1.09	0.59	99.23	100.0	11.01 M	10.06 M	1.09	-2.49 M
562	1400/12/18	5,610	5,720	5,500	5,520	-3.5	5,700	-0.35	4.0	761.49 K	423.86 M	1.52	0.77	100.0	44.19	6.06 M	3.9 M	1.55	236.54 M
563	1400/12/17	5,610	5,700	5,600	5,610	-2.09	5,720	-0.17	1.79	325.56 K	183.37 M	0.57	0.32	100.0	92.04	7.97 M	5.11 M	1.56	14.6 M
564	1400/12/16	5,660	5,790	5,610	5,700	-0.7	5,730	-0.17	3.21	548.26 K	310.35 M	0.84	0.53	100.0	100.0	6.09 M	5.75 M	1.06	0.0
565	1400/12/15	5,740	5,780	5,700	5,750	0.17	5,740	0.0	1.4	383.28 K	220.1 M	0.62	0.37	22.44	63.22	1.98 M	2.4 M	-1.21	-89.76 M
566	1400/12/14	5,750	5,760	5,660	5,750	0.17	5,740	0.0	1.77	682.72 K	390.76 M	1.3	0.67	16.61	83.23	2.82 M	5.42 M	-1.92	-260.35 M
567	1400/12/11	5,600	5,790	5,600	5,740	0.0	5,740	0.0	3.39	557.22 K	319.8 M	1.03	0.55	10.88	79.05	2.9 M	5.06 M	-1.74	-218.02 M
568	1400/12/09	5,750	5,760	5,650	5,760	0.35	5,740	0.0	1.95	689.72 K	394.11 M	1.38	0.68	13.24	64.11	2.61 M	6.48 M	-2.48	-200.46 M
569	1400/12/08	5,750	5,790	5,660	5,750	0.17	5,740	0.0	2.3	940.69 K	539.1 M	1.1	0.93	5.2	73.8	2.55 M	13.72 M	-5.39	-369.87 M
570	1400/12/07	5,830	5,830	5,740	5,750	0.17	5,740	0.0	1.57	200.3 K	115.55 M	0.2	0.2	88.35	80.82	7.85 M	5.19 M	1.51	8.7 M
571	1400/12/04	5,760	5,800	5,750	5,760	0.35	5,740	0.0	0.87	234.47 K	134.89 M	0.23	0.22	91.47	46.93	8.23 M	7.03 M	1.17	60.09 M
572	1400/12/03	5,730	5,750	5,710	5,750	0.17	5,740	0.0	0.7	650.71 K	373.01 M	0.48	0.62	5.8	74.61	2.16 M	8.19 M	-3.78	-256.67 M
573	1400/12/02	5,780	5,800	5,690	5,730	-0.17	5,740	0.0	1.93	468.62 K	269.14 M	0.22	0.43	20.64	63.94	3.27 M	4.65 M	-1.42	-116.54 M
574	1400/12/01	5,760	5,790	5,740	5,750	0.17	5,740	0.0	0.87	2.71 M	1.56 B	1.47	1.9	2.09	18.82	3.25 M	5.98 M	-1.84	-260.75 M
575	1400/11/30	5,750	5,840	5,740	5,750	0.17	5,740	0.0	1.74	860.12 K	494.52 M	0.49	0.61	1.27	45.36	900.12 K	6.6 M	-7.33	-218.03 M
576	1400/11/27	5,750	5,790	5,730	5,740	0.0	5,740	0.0	1.05	426.04 K	244.65 M	0.23	0.29	11.7	42.4	1.68 M	3.14 M	-1.87	-75.1 M
577	1400/11/25	5,760	5,760	5,740	5,750	0.17	5,740	0.0	0.35	2.37 M	1.36 B	1.56	1.63	1.62	28.36	2.01 M	10.75 M	-5.35	-364.77 M
578	1400/11/24	5,750	5,790	5,720	5,750	0.35	5,740	0.17	1.22	4.4 M	2.53 B	5.23	3.32	4.54	14.49	7.17 M	7.47 M	-1.04	-251.17 M
579	1400/11/23	5,750	5,770	5,730	5,750	0.35	5,730	0.0	0.7	1.13 M	651.02 M	1.46	0.83	2.42	60.79	1.43 M	10.15 M	-7.08	-380.01 M
580	1400/11/20	5,750	5,800	5,730	5,750	0.35	5,730	0.0	1.22	507.91 K	292.12 M	0.68	0.37	15.54	100.0	5.04 M	4.87 M	1.04	-246.73 M
581	1400/11/19	5,750	5,800	5,730	5,750	0.35	5,730	0.0	1.22	1.03 M	592.22 M	1.58	0.73	17.04	90.29	7.76 M	12.44 M	-1.6	-433.78 M
582	1400/11/18	5,750	5,790	5,740	5,770	0.7	5,730	0.0	0.87	560.85 K	322.79 M	0.94	0.38	25.79	98.24	6.94 M	4.53 M	1.53	-233.87 M
583	1400/11/17	5,750	5,850	5,720	5,740	0.17	5,730	0.0	2.27	970.95 K	557.74 M	1.67	0.65	2.74	80.43	1.18 M	8.16 M	-6.93	-433.26 M
584	1400/11/16	5,900	5,990	5,720	5,750	0.52	5,730	0.17	4.72	805.23 K	464.4 M	1.41	0.54	29.48	64.66	5.71 M	5.77 M	-1.01	-163.34 M
585	1400/11/13	5,720	5,780	5,710	5,740	0.35	5,720	0.0	1.23	358.34 K	205.74 M	0.66	0.23	10.69	37.3	1.69 M	1.83 M	-1.08	-54.73 M
586	1400/11/12	5,790	5,790	5,710	5,750	0.52	5,720	0.0	1.4	567.19 K	325.38 M	0.91	0.35	22.63	37.94	5.66 M	3.86 M	1.47	-49.81 M
587	1400/11/11	5,730	5,770	5,730	5,760	0.7	5,720	0.0	0.7	282.05 K	162.14 M	0.38	0.17	14.28	100.0	1.29 M	3.0 M	-2.33	-138.98 M
588	1400/11/10	5,720	5,730	5,710	5,730	0.17	5,720	0.0	0.35	890.24 K	509.17 M	1.16	0.56	15.56	99.84	4.66 M	8.33 M	-1.79	-429.14 M
589	1400/11/09	5,750	5,750	5,710	5,730	0.17	5,720	0.0	0.7	764.9 K	437.75 M	0.3	0.47	37.84	100.0	4.6 M	10.18 M	-2.21	-272.12 M
590	1400/11/06	5,730	5,750	5,720	5,720	0.0	5,720	0.0	0.52	230.88 K	132.09 M	0.09	0.13	11.85	100.0	1.3 M	3.88 M	-2.98	-116.44 M
591	1400/11/05	5,620	5,750	5,620	5,720	0.0	5,720	0.0	2.31	948.68 K	542.16 M	0.36	0.53	2.99	100.0	2.7 M	12.91 M	-4.78	-525.94 M
592	1400/11/04	5,780	5,780	5,700	5,720	0.0	5,720	0.0	1.4	875.27 K	500.64 M	0.29	0.49	4.32	100.0	2.7 M	9.45 M	-3.5	-479.02 M
593	1400/11/03	5,720	5,750	5,710	5,720	0.0	5,720	0.0	0.7	1.0 M	573.73 M	0.32	0.56	28.95	100.0	18.46 M	10.62 M	1.74	-407.62 M
594	1400/11/02	5,720	5,750	5,710	5,720	0.0	5,720	0.0	0.7	9.49 M	5.43 B	5.93	6.87	1.1	6.75	3.96 M	6.78 M	-1.71	-306.95 M
595	1400/10/29	5,720	5,750	5,710	5,720	0.0	5,720	0.0	0.7	757.46 K	433.27 M	0.46	0.54	0.92	55.01	796.56 K	7.22 M	-9.07	-234.35 M
596	1400/10/28	5,720	5,730	5,700	5,730	0.17	5,720	0.0	0.53	1.19 M	679.0 M	0.71	0.85	5.27	100.0	3.25 M	11.71 M	-3.6	-643.24 M
597	1400/10/27	5,720	5,770	5,620	5,720	0.0	5,720	0.0	2.67	2.44 M	1.39 B	1.57	1.45	2.81	58.99	2.45 M	17.89 M	-7.31	-783.63 M
598	1400/10/26	5,720	5,740	5,620	5,720	0.0	5,720	0.0	2.14	1.65 M	943.73 M	1.06	0.98	4.91	46.63	4.21 M	10.48 M	-2.49	-393.72 M
599	1400/10/25	5,720	5,800	5,610	5,740	0.35	5,720	0.0	3.39	1.97 M	1.13 B	1.54	1.08	6.67	18.69	4.17 M	3.76 M	1.11	-135.25 M
600	1400/10/22	5,720	5,730	5,610	5,720	0.0	5,720	0.0	2.14	1.05 M	598.12 M	0.68	0.54	13.32	44.14	4.42 M	9.78 M	-2.21	-184.39 M
601	1400/10/21	5,720	5,730	5,610	5,730	0.17	5,720	0.0	2.14	1.29 M	738.61 M	0.87	0.67	18.15	69.02	4.62 M	10.62 M	-2.3	-375.72 M
602	1400/10/20	5,720	5,740	5,620	5,720	0.0	5,720	0.0	2.14	1.82 M	1.04 B	1.49	0.95	10.49	31.07	10.89 M	6.72 M	1.62	-213.55 M
603	1400/10/19	5,720	5,740	5,610	5,720	0.0	5,720	0.0	2.32	1.63 M	932.91 M	1.64	0.79	19.12	75.47	11.89 M	10.35 M	1.15	-525.72 M
604	1400/10/18	5,720	5,730	5,620	5,720	0.0	5,720	0.0	1.96	607.28 K	347.08 M	0.55	0.29	10.2	100.0	3.22 M	6.09 M	-1.89	-311.68 M
605	1400/10/15	5,720	5,730	5,600	5,720	0.0	5,720	0.0	2.32	2.4 M	1.37 B	1.66	1.21	6.56	98.34	3.59 M	18.7 M	-5.2	-1.26 B
606	1400/10/14	5,790	5,790	5,600	5,720	0.0	5,720	0.0	3.39	1.03 M	589.91 M	0.78	0.52	20.32	58.43	7.49 M	10.45 M	-1.39	-224.81 M
607	1400/10/13	5,720	5,730	5,700	5,720	0.0	5,720	0.0	0.53	426.65 K	243.86 M	0.29	0.21	17.13	100.0	2.61 M	4.0 M	-1.53	-202.08 M
608	1400/10/12	5,720	5,760	5,700	5,720	0.0	5,720	0.0	1.05	503.47 K	288.26 M	0.32	0.24	31.5	100.0	4.54 M	5.44 M	-1.2	-197.45 M
609	1400/10/11	5,790	5,790	5,700	5,750	0.52	5,720	0.0	1.58	1.17 M	670.65 M	0.76	0.56	5.21	100.0	2.18 M	11.37 M	-5.21	-635.74 M
610	1400/10/08	5,720	5,780	5,650	5,710	-0.17	5,720	0.0	2.3	4.1 M	2.34 B	4.34	2.12	2.47	60.97	2.89 M	25.08 M	-8.68	-1.37 B
611	1400/10/07	5,730	5,730	5,720	5,720	0.0	5,720	0.0	0.17	438.55 K	250.98 M	0.39	0.22	32.83	100.0	4.12 M	4.83 M	-1.17	-168.6 M
612	1400/10/06	5,720	5,770	5,710	5,720	0.0	5,720	0.0	1.05	1.1 M	631.78 M	0.44	0.55	21.45	100.0	4.37 M	10.36 M	-2.37	-496.26 M
613	1400/10/05	5,640	5,830	5,640	5,750	0.52	5,720	0.0	3.37	1.01 M	578.62 M	0.38	0.5	13.34	85.2	2.86 M	9.67 M	-3.38	-415.8 M
614	1400/10/04	5,710	5,840	5,700	5,730	0.35	5,720	0.18	2.46	1.04 M	595.84 M	0.31	0.51	66.88	100.0	7.38 M	10.27 M	-1.39	-197.35 M
615	1400/10/01	5,790	5,940	5,700	5,740	0.7	5,710	0.18	4.21	1.13 M	647.76 M	0.29	0.55	91.2	47.19	7.29 M	6.37 M	1.15	285.08 M
616	1400/09/30	5,790	5,790	5,690	5,720	0.35	5,700	0.0	1.76	1.29 M	733.12 M	0.34	0.62	37.02	37.79	10.44 M	7.7 M	1.36	-5.62 M
617	1400/09/29	5,700	5,850	5,700	5,720	0.35	5,700	0.0	2.63	8.0 M	4.56 B	3.29	4.68	3.76	7.51	6.36 M	8.56 M	-1.35	-171.0 M
618	1400/09/28	5,740	5,790	5,680	5,730	0.53	5,700	0.0	1.94	1.76 M	1.01 B	0.58	1.01	28.37	58.34	13.61 M	10.5 M	1.3	-302.03 M
619	1400/09/27	5,700	5,780	5,690	5,750	0.88	5,700	0.0	1.58	4.5 M	2.57 B	1.95	2.86	6.29	11.16	8.5 M	6.23 M	1.36	-124.98 M
620	1400/09/24	5,720	5,730	5,550	5,710	0.18	5,700	0.0	3.24	3.64 M	2.08 B	2.16	2.51	24.65	54.86	12.19 M	20.71 M	-1.7	-627.32 M
621	1400/09/23	5,710	5,750	5,700	5,720	0.35	5,700	0.0	0.88	954.11 K	544.74 M	0.53	0.67	6.27	98.56	2.63 M	8.66 M	-3.29	-502.74 M
622	1400/09/22	5,710	5,770	5,690	5,710	0.18	5,700	0.0	1.41	1.31 M	750.04 M	0.73	0.94	36.5	84.76	13.69 M	7.06 M	1.94	-361.98 M
623	1400/09/21	5,760	5,760	5,690	5,720	0.53	5,700	0.18	1.23	4.71 M	2.68 B	4.04	3.87	1.83	7.62	3.07 M	3.25 M	-1.06	-155.3 M
624	1400/09/20	5,830	5,830	5,660	5,710	0.35	5,690	0.0	3.0	906.82 K	518.44 M	0.8	0.72	32.73	100.0	5.66 M	6.56 M	-1.16	-348.74 M
625	1400/09/17	5,720	5,770	5,700	5,710	0.35	5,690	0.0	1.23	568.65 K	326.41 M	0.45	0.42	45.69	100.0	5.33 M	5.35 M	-1.0	-177.27 M
626	1400/09/16	5,650	5,750	5,650	5,730	0.7	5,690	0.0	1.77	1.47 M	840.62 M	1.25	1.1	15.5	100.0	6.2 M	12.18 M	-1.96	-710.33 M
627	1400/09/15	5,700	5,770	5,690	5,720	0.7	5,690	0.18	1.41	1.32 M	752.41 M	1.02	0.97	25.31	98.92	5.15 M	12.2 M	-2.37	-553.85 M
628	1400/09/14	5,640	5,770	5,610	5,750	1.41	5,680	0.18	2.85	1.56 M	895.52 M	1.27	1.17	31.67	100.0	7.46 M	10.06 M	-1.35	-611.9 M
629	1400/09/13	5,610	5,830	5,610	5,650	-0.35	5,670	0.0	3.92	768.12 K	435.03 M	0.55	0.53	70.87	100.0	6.56 M	5.06 M	1.3	-126.73 M
630	1400/09/10	5,770	5,770	5,630	5,700	0.53	5,670	0.0	2.49	1.13 M	645.78 M	0.77	0.8	70.47	100.0	6.9 M	6.8 M	1.01	-190.67 M
631	1400/09/09	5,560	5,790	5,560	5,680	0.0	5,670	-0.18	4.14	1.11 M	621.83 M	0.73	0.78	65.26	100.0	6.76 M	11.31 M	-1.67	-216.01 M
632	1400/09/08	5,680	5,860	5,630	5,680	0.53	5,680	0.53	4.09	1.89 M	1.09 B	1.43	1.39	100.0	100.0	11.46 M	8.64 M	1.33	0.0
633	1400/09/07	5,600	5,690	5,560	5,680	0.35	5,650	-0.18	2.34	1.24 M	699.32 M	0.78	0.88	29.3	100.0	4.76 M	6.6 M	-1.38	-494.45 M
634	1400/09/06	5,610	5,670	5,550	5,650	-0.53	5,660	-0.35	2.16	1.61 M	902.63 M	1.11	1.12	26.15	100.0	4.14 M	10.88 M	-2.63	-666.56 M
635	1400/09/03	5,600	5,970	5,560	5,620	-1.23	5,680	-0.18	7.37	1.54 M	871.09 M	1.11	1.07	41.09	100.0	4.71 M	8.46 M	-1.8	-513.17 M
636	1400/09/02	5,570	5,730	5,570	5,700	0.0	5,690	-0.18	2.87	1.26 M	713.37 M	1.03	0.89	66.02	100.0	5.74 M	7.59 M	-1.32	-242.39 M
637	1400/09/01	5,600	5,800	5,600	5,700	0.0	5,700	0.0	3.57	932.16 K	530.91 M	0.8	0.58	77.42	100.0	6.97 M	8.17 M	-1.17	-119.9 M
638	1400/08/30	5,500	5,910	5,500	5,720	0.0	5,700	-0.35	7.45	2.66 M	1.51 B	3.04	1.68	59.55	100.0	15.79 M	13.03 M	1.21	-611.55 M
639	1400/08/29	5,670	5,820	5,560	5,610	-2.26	5,720	-0.35	4.68	836.43 K	469.36 M	0.82	0.53	68.04	62.07	5.51 M	4.35 M	1.27	28.03 M
640	1400/08/26	5,650	5,800	5,650	5,730	-0.17	5,740	0.0	2.65	1.24 M	709.8 M	0.93	0.75	33.5	79.74	5.66 M	6.9 M	-1.22	-328.21 M
641	1400/08/25	5,650	5,860	5,600	5,690	-1.04	5,740	-0.17	4.64	471.12 K	266.89 M	0.33	0.27	75.03	100.0	3.18 M	4.45 M	-1.4	-66.65 M
642	1400/08/24	5,660	5,750	5,650	5,700	-1.04	5,750	-0.17	1.77	655.42 K	373.51 M	0.4	0.38	65.57	99.78	4.8 M	5.82 M	-1.21	-127.78 M
643	1400/08/23	5,900	5,900	5,740	5,760	0.35	5,760	0.35	2.79	1.16 M	679.05 M	0.7	0.67	100.0	100.0	6.12 M	6.93 M	-1.13	0.0
644	1400/08/22	5,890	5,890	5,610	5,850	2.09	5,740	0.17	4.99	1.59 M	917.67 M	0.84	0.9	53.05	100.0	6.01 M	7.52 M	-1.25	-430.86 M
645	1400/08/19	5,770	5,930	5,510	5,800	2.65	5,730	1.42	7.62	2.75 M	1.6 B	1.85	1.62	66.88	100.0	16.21 M	11.59 M	1.4	-529.91 M
646	1400/08/18	5,550	5,800	5,550	5,700	1.06	5,650	0.18	4.5	995.84 K	566.29 M	0.67	0.54	100.0	79.9	12.58 M	5.45 M	2.31	113.8 M
647	1400/08/17	5,600	5,680	5,530	5,610	-0.53	5,640	0.0	2.71	1.63 M	915.93 M	1.23	0.85	41.57	85.68	7.32 M	11.05 M	-1.51	-404.03 M
648	1400/08/16	5,910	5,910	5,600	5,610	-0.53	5,640	0.0	5.54	1.37 M	774.52 M	0.9	0.71	100.0	63.78	10.19 M	5.81 M	1.75	280.5 M
649	1400/08/15	5,540	5,810	5,510	5,810	4.87	5,640	1.81	5.44	2.75 M	1.58 B	1.96	1.36	81.2	85.3	14.42 M	8.53 M	1.69	-64.77 M
650	1400/08/12	5,520	5,620	5,500	5,590	0.9	5,540	0.0	2.18	702.56 K	390.03 M	0.45	0.32	83.79	99.01	4.88 M	4.95 M	-1.02	-59.37 M
651	1400/08/11	5,550	5,630	5,520	5,550	0.18	5,540	0.0	1.99	972.27 K	539.85 M	0.63	0.43	56.37	92.82	6.62 M	8.08 M	-1.22	-196.74 M
652	1400/08/10	5,540	5,690	5,530	5,550	0.36	5,540	0.18	2.89	821.51 K	457.59 M	0.36	0.34	65.27	100.0	5.64 M	5.58 M	1.01	-158.9 M
653	1400/08/09	5,510	5,580	5,450	5,450	-1.62	5,530	-0.18	2.39	2.41 M	1.33 B	1.08	1.0	6.65	100.0	2.53 M	12.67 M	-5.01	-1.24 B
654	1400/08/08	5,530	5,590	5,360	5,470	-1.8	5,540	-0.54	4.29	2.1 M	1.15 B	1.03	0.89	21.29	100.0	4.81 M	10.77 M	-2.24	-906.86 M
655	1400/08/05	5,510	5,680	5,470	5,570	-0.18	5,570	-0.18	3.84	1.51 M	832.46 M	0.67	0.63	36.99	99.98	4.46 M	8.24 M	-1.85	-524.4 M
656	1400/08/04	5,610	5,750	5,510	5,620	0.72	5,580	0.0	4.36	815.72 K	457.61 M	0.34	0.32	49.95	100.0	3.36 M	5.45 M	-1.62	-229.05 M
657	1400/08/03	5,400	5,640	5,400	5,610	1.08	5,580	0.54	4.44	4.73 M	2.64 B	2.89	1.98	15.75	53.49	7.05 M	12.18 M	-1.73	-996.7 M
658	1400/08/01	5,490	5,780	5,350	5,530	-1.07	5,550	-0.72	8.04	2.07 M	1.14 B	1.42	0.88	39.97	100.0	5.29 M	12.36 M	-2.34	-682.77 M
659	1400/07/28	5,800	5,800	5,480	5,660	1.43	5,590	0.18	5.84	1.11 M	622.07 M	0.65	0.45	64.86	100.0	4.98 M	5.92 M	-1.19	-218.58 M
660	1400/07/27	5,400	5,740	5,380	5,740	2.32	5,580	-0.53	6.69	2.56 M	1.42 B	1.71	1.0	47.09	100.0	7.11 M	10.67 M	-1.5	-750.58 M
661	1400/07/26	5,600	5,640	5,360	5,540	-1.77	5,610	-0.53	5.22	1.68 M	933.25 M	0.85	0.65	32.82	98.43	5.57 M	8.06 M	-1.45	-612.38 M
662	1400/07/25	5,800	5,800	5,490	5,510	-2.48	5,640	-0.18	5.65	753.61 K	417.5 M	0.31	0.29	42.68	98.33	4.05 M	4.06 M	-1.0	-232.34 M
663	1400/07/24	5,640	5,830	5,560	5,580	-1.06	5,650	0.18	4.86	1.2 M	679.16 M	0.48	0.45	81.78	100.0	5.5 M	6.72 M	-1.22	-123.77 M
664	1400/07/21	5,500	5,670	5,500	5,530	-2.64	5,640	-0.7	3.09	2.36 M	1.31 B	0.81	0.89	18.07	86.61	4.95 M	10.84 M	-2.19	-900.42 M
665	1400/07/20	5,550	5,610	5,450	5,600	-2.27	5,680	-0.87	2.94	1.49 M	820.8 M	0.43	0.55	19.04	100.0	2.6 M	7.74 M	-2.97	-664.51 M
666	1400/07/19	5,790	5,940	5,550	5,620	-3.44	5,730	-1.55	7.03	4.08 M	2.32 B	1.31	1.53	23.62	50.37	4.57 M	12.31 M	-2.69	-620.89 M
667	1400/07/18	5,950	5,950	5,700	5,790	-0.86	5,820	-0.34	4.39	2.99 M	1.73 B	0.92	1.14	24.52	32.98	6.07 M	5.39 M	1.13	-146.71 M
668	1400/07/17	5,940	5,940	5,770	5,800	-1.02	5,840	-0.34	2.95	1.7 M	985.1 M	0.5	0.58	53.59	100.0	7.23 M	9.66 M	-1.34	-457.2 M
669	1400/07/14	5,820	5,900	5,790	5,900	0.17	5,860	-0.51	1.9	4.23 M	2.47 B	1.53	1.4	34.7	52.52	5.32 M	8.36 M	-1.57	-439.63 M
670	1400/07/12	6,050	6,070	5,840	5,930	1.89	5,890	1.2	3.94	4.27 M	2.53 B	1.85	1.38	53.32	53.32	5.76 M	8.59 M	-1.49	0.0
671	1400/07/11	5,700	5,950	5,700	5,950	1.88	5,820	-0.34	4.39	2.34 M	1.36 B	0.82	0.76	53.83	100.0	4.9 M	7.22 M	-1.47	-626.9 M
672	1400/07/10	5,900	6,180	5,730	5,750	0.35	5,840	1.92	7.85	3.79 M	2.23 B	1.69	1.2	79.84	63.07	6.46 M	10.59 M	-1.64	374.66 M
673	1400/06/30	9,050	9,170	8,540	8,760	-2.12	8,890	-0.67	7.38	2.35 M	2.08 B	1.14	0.73	48.64	61.83	6.17 M	8.7 M	-1.41	-274.54 M
674	1400/06/29	8,820	9,200	8,820	8,980	0.34	8,950	0.0	4.31	1.03 M	920.77 M	0.43	0.31	40.27	82.36	4.47 M	8.07 M	-1.81	-387.59 M
675	1400/06/28	8,830	9,050	8,810	8,900	-0.56	8,950	0.0	2.72	2.02 M	1.81 B	0.68	0.6	17.85	99.85	4.48 M	14.79 M	-3.3	-1.48 B
676	1400/06/27	8,920	9,200	8,750	9,060	-0.55	8,950	-1.76	5.14	5.02 M	4.49 B	2.08	1.56	11.71	76.83	4.32 M	19.08 M	-4.42	-2.93 B
677	1400/06/24	9,480	9,480	9,090	9,090	-0.11	9,110	0.11	4.29	775.41 K	709.26 M	0.3	0.23	57.97	100.0	5.01 M	7.47 M	-1.49	-298.09 M
678	1400/06/23	8,990	9,200	8,990	9,100	0.22	9,100	0.22	2.34	1.47 M	1.34 B	0.54	0.44	70.75	79.63	9.3 M	6.24 M	1.49	-118.98 M
679	1400/06/22	9,150	9,400	8,970	9,050	-1.09	9,080	-0.77	4.79	2.61 M	2.37 B	1.01	0.78	27.88	60.52	7.67 M	10.23 M	-1.33	-772.18 M
680	1400/06/21	9,200	9,520	9,000	9,200	-2.02	9,150	-2.56	5.78	5.02 M	4.59 B	2.38	1.57	16.22	81.75	6.16 M	28.89 M	-4.69	-3.01 B
681	1400/06/20	9,200	9,590	9,200	9,400	-0.32	9,390	-0.42	4.24	2.17 M	2.03 B	0.95	0.68	54.67	91.69	10.9 M	11.51 M	-1.06	-752.88 M
682	1400/06/17	9,300	9,500	9,250	9,330	-2.1	9,430	-1.05	2.7	1.8 M	1.68 B	0.76	0.57	42.44	62.9	7.58 M	4.51 M	1.68	-343.5 M
683	1400/06/16	9,430	9,590	9,350	9,380	-3.0	9,530	-1.45	2.57	1.92 M	1.81 B	0.55	0.6	38.72	76.6	8.13 M	6.29 M	1.29	-683.91 M
684	1400/06/15	9,500	9,810	9,460	9,500	-3.16	9,670	-1.43	3.7	2.03 M	1.94 B	0.46	0.62	76.9	100.0	8.42 M	8.46 M	-1.01	-447.5 M
685	1400/06/14	9,630	9,960	9,470	9,830	-0.81	9,810	-1.01	5.17	2.61 M	2.55 B	0.53	0.82	99.07	98.05	13.88 M	14.21 M	-1.02	26.06 M
686	1400/06/13	10,100	10,100	9,710	9,990	1.94	9,910	1.12	4.02	3.03 M	3.01 B	0.63	0.94	89.9	100.0	15.65 M	14.08 M	1.11	-304.15 M
687	1400/06/10	9,800	10,030	9,650	9,970	3.32	9,800	1.55	3.94	2.32 M	2.3 B	0.43	0.73	97.9	99.86	9.69 M	12.01 M	-1.24	-45.03 M
688	1400/06/09	9,100	9,910	9,100	9,830	4.13	9,650	2.22	8.9	7.45 M	7.18 B	1.59	2.49	57.15	55.68	15.79 M	13.03 M	1.21	105.91 M
689	1400/06/08	9,270	10,200	9,240	9,350	-3.81	9,440	-2.88	10.39	6.53 M	6.17 B	1.61	2.3	56.12	87.78	11.81 M	17.63 M	-1.49	-1.95 B
690	1400/06/07	9,750	9,900	9,250	9,620	2.01	9,720	3.08	7.03	5.51 M	5.35 B	1.66	2.1	85.69	98.61	13.77 M	13.42 M	1.03	-691.31 M
691	1400/06/06	9,400	9,720	9,120	9,660	3.98	9,430	1.51	6.58	2.33 M	2.21 B	0.7	0.89	92.58	97.81	8.26 M	9.41 M	-1.14	-115.67 M
692	1400/06/03	9,610	9,610	8,970	9,340	-1.06	9,290	-1.59	7.13	5.11 M	4.75 B	1.75	2.06	45.83	60.41	7.33 M	12.31 M	-1.68	-692.15 M
693	1400/06/02	9,580	9,580	9,180	9,520	3.7	9,440	2.83	4.36	3.91 M	3.69 B	1.55	1.65	75.69	89.7	7.38 M	16.91 M	-2.29	-517.37 M
694	1400/06/01	9,210	9,210	9,210	9,210	4.9	9,180	4.56	0.0	3.39 M	3.12 B	1.41	1.5	100.0	45.38	33.91 M	12.87 M	2.63	1.7 B
695	1400/05/31	8,980	8,980	8,960	8,980	4.91	8,780	2.57	0.22	1.85 M	1.66 B	0.76	0.83	85.12	78.41	17.48 M	9.96 M	1.76	111.71 M
696	1400/05/24	8,700	8,730	8,450	8,730	4.93	8,560	2.88	3.31	2.4 M	2.08 B	1.05	1.0	35.35	83.22	7.99 M	10.31 M	-1.29	-995.8 M
697	1400/05/23	8,050	8,540	8,050	8,540	4.91	8,320	2.21	6.09	3.07 M	2.57 B	1.5	1.33	51.7	100.0	9.55 M	9.58 M	-1.0	-1.24 B
698	1400/05/20	8,060	8,300	8,060	8,220	1.23	8,140	0.25	2.98	1.92 M	1.56 B	0.91	0.76	74.17	100.0	9.27 M	9.64 M	-1.04	-403.56 M
699	1400/05/19	7,900	8,480	7,900	8,140	0.25	8,120	0.0	7.34	2.78 M	2.25 B	1.28	1.11	89.32	100.0	11.12 M	16.69 M	-1.5	-240.66 M
700	1400/05/18	8,040	8,330	8,020	8,250	2.74	8,120	1.12	3.87	2.0 M	1.64 B	1.0	0.81	34.26	100.0	5.73 M	9.05 M	-1.58	-1.08 B
701	1400/05/17	8,100	8,110	8,000	8,050	0.37	8,030	0.12	1.38	1.6 M	1.29 B	0.63	0.65	61.37	100.0	11.64 M	11.31 M	1.03	-498.23 M
702	1400/05/16	8,050	8,100	7,910	8,030	0.12	8,020	0.0	2.4	1.94 M	1.56 B	0.79	0.8	35.09	100.0	7.69 M	12.55 M	-1.63	-1.01 B
703	1400/05/13	7,960	8,140	7,960	8,020	0.25	8,020	0.25	2.26	2.26 M	1.82 B	0.85	0.95	39.17	97.8	6.47 M	12.08 M	-1.87	-1.06 B
704	1400/05/12	8,130	8,130	7,970	8,030	0.63	8,000	0.25	2.01	3.01 M	2.41 B	1.1	1.27	23.99	100.0	7.91 M	20.92 M	-2.65	-1.83 B
705	1400/05/11	8,230	8,230	8,000	8,080	1.76	7,980	0.5	2.88	1.19 M	954.12 M	0.44	0.5	70.43	100.0	5.33 M	9.09 M	-1.7	-282.16 M
706	1400/05/10	7,960	8,200	7,850	8,120	3.44	7,940	1.15	4.46	4.25 M	3.38 B	1.83	1.9	22.74	41.7	5.73 M	9.21 M	-1.61	-640.53 M
707	1400/05/09	7,900	7,960	7,790	7,950	1.15	7,850	-0.13	2.18	1.61 M	1.26 B	0.65	0.72	34.11	96.87	4.1 M	9.93 M	-2.42	-791.4 M
708	1400/05/06	7,830	7,960	7,790	7,900	-0.75	7,860	-1.26	2.18	3.18 M	2.5 B	1.46	1.48	18.49	100.0	6.0 M	23.57 M	-3.93	-2.04 B
709	1400/05/05	7,990	8,060	7,810	8,000	-0.99	7,960	-1.49	3.2	3.41 M	2.71 B	1.94	1.62	20.64	98.93	7.17 M	18.1 M	-2.53	-2.12 B
710	1400/05/04	7,920	8,090	7,920	7,990	-1.36	8,080	-0.25	2.15	1.12 M	898.73 M	0.63	0.53	23.04	100.0	4.41 M	9.08 M	-2.06	-691.65 M
711	1400/04/28	7,950	8,150	7,950	8,100	0.12	8,100	0.12	2.52	2.33 M	1.88 B	0.94	1.12	44.79	100.0	16.88 M	19.84 M	-1.18	-1.04 B
712	1400/04/27	7,900	8,200	7,900	8,150	0.74	8,090	0.0	3.8	2.37 M	1.92 B	1.04	1.17	15.59	100.0	8.29 M	16.51 M	-1.99	-1.62 B
713	1400/04/26	8,100	8,250	7,900	8,100	0.0	8,090	-0.12	4.43	1.64 M	1.33 B	0.52	0.82	23.32	100.0	3.68 M	9.68 M	-2.63	-1.02 B
714	1400/04/23	8,080	8,300	8,080	8,130	0.62	8,100	0.25	2.72	1.32 M	1.08 B	0.4	0.65	57.53	100.0	7.2 M	9.6 M	-1.33	-456.79 M
715	1400/04/22	8,080	8,150	8,000	8,150	0.74	8,080	-0.12	1.88	1.25 M	1.01 B	0.37	0.58	44.14	100.0	6.74 M	9.42 M	-1.4	-563.26 M
716	1400/04/21	8,290	8,290	8,000	8,100	0.5	8,090	0.37	3.62	5.86 M	4.74 B	2.31	2.96	22.69	88.18	8.96 M	39.06 M	-4.36	-3.1 B
717	1400/04/20	8,150	8,280	8,050	8,230	3.0	8,060	0.88	2.86	1.28 M	1.05 B	0.5	0.65	100.0	100.0	11.05 M	8.47 M	1.31	0.0
718	1400/04/19	7,960	8,190	7,910	8,190	2.5	7,990	0.0	3.54	6.14 M	4.9 B	3.97	3.4	15.57	57.73	14.96 M	15.72 M	-1.05	-2.07 B
719	1400/04/16	7,960	8,100	7,790	8,020	0.75	7,990	0.38	3.98	2.16 M	1.73 B	1.29	1.2	31.98	100.0	8.38 M	14.3 M	-1.71	-1.18 B
720	1400/04/15	8,200	8,200	7,930	8,050	1.39	7,960	0.25	3.4	1.65 M	1.32 B	1.04	0.89	58.32	100.0	8.95 M	14.67 M	-1.64	-550.36 M
721	1400/04/14	7,910	8,150	7,900	8,030	1.52	7,940	0.38	3.16	1.42 M	1.13 B	0.9	0.74	88.85	64.88	10.84 M	7.59 M	1.43	271.89 M
722	1400/04/13	7,580	8,150	7,580	8,000	1.39	7,910	0.25	7.52	1.35 M	1.07 B	0.83	0.66	53.47	100.0	8.08 M	8.52 M	-1.05	-499.25 M
723	1400/04/12	8,210	8,210	7,750	7,780	-0.89	7,890	0.51	5.94	1.16 M	920.71 M	0.67	0.48	87.68	100.0	6.78 M	7.74 M	-1.14	-113.47 M
724	1400/04/09	7,600	8,050	7,570	7,980	4.04	7,850	2.35	6.34	2.82 M	2.22 B	1.72	1.17	63.01	93.05	12.41 M	11.13 M	1.11	-668.2 M
725	1400/04/08	7,680	7,790	7,530	7,700	0.39	7,670	0.0	3.45	1.2 M	923.07 M	0.75	0.5	49.87	100.0	6.87 M	8.71 M	-1.27	-462.7 M
726	1400/04/07	7,940	7,940	7,500	7,710	0.52	7,670	0.0	5.87	1.4 M	1.07 B	0.84	0.59	93.64	100.0	11.04 M	9.25 M	1.19	-68.25 M
727	1400/04/06	7,820	7,900	7,550	7,600	0.0	7,670	0.92	4.64	1.52 M	1.18 B	0.92	0.63	97.37	100.0	6.08 M	10.53 M	-1.73	-30.99 M
728	1400/04/05	7,720	7,800	7,550	7,800	4.98	7,600	2.29	3.31	1.71 M	1.34 B	1.08	0.7	40.31	73.75	10.56 M	9.21 M	1.15	-446.86 M
729	1400/04/02	7,310	7,650	7,290	7,650	4.94	7,430	1.92	4.94	2.36 M	1.77 B	1.61	0.89	29.45	90.69	6.85 M	10.69 M	-1.56	-1.08 B
730	1400/04/01	7,440	7,480	7,220	7,460	2.75	7,290	0.41	3.6	1.08 M	796.69 M	0.55	0.38	35.75	100.0	4.38 M	7.97 M	-1.82	-511.83 M
731	1400/03/31	7,210	7,450	7,200	7,340	1.8	7,260	0.69	3.47	1.7 M	1.24 B	0.8	0.53	31.92	100.0	7.77 M	11.72 M	-1.51	-845.63 M
732	1400/03/30	7,300	7,300	7,150	7,200	-0.28	7,210	-0.14	2.1	1.41 M	1.02 B	0.67	0.4	9.97	100.0	3.75 M	12.55 M	-3.34	-915.04 M
733	1400/03/29	7,280	7,280	7,150	7,210	-0.14	7,220	0.0	1.82	1.38 M	993.95 M	0.59	0.32	9.46	100.0	2.76 M	13.43 M	-4.86	-899.95 M
734	1400/03/26	7,210	7,240	7,200	7,230	0.14	7,220	0.0	0.56	1.75 M	1.26 B	0.72	0.34	18.21	100.0	5.75 M	16.41 M	-2.85	-1.03 B
735	1400/03/25	7,240	7,280	7,120	7,280	0.83	7,220	0.0	2.25	3.56 M	2.57 B	1.55	0.64	5.31	100.0	3.79 M	22.57 M	-5.95	-2.44 B
736	1400/03/24	7,110	7,290	6,930	7,240	0.14	7,220	-0.14	5.19	2.45 M	1.77 B	1.05	0.44	16.58	100.0	6.12 M	15.68 M	-2.56	-1.48 B
737	1400/03/23	7,230	7,310	7,200	7,220	-0.14	7,230	0.0	1.53	1.4 M	1.02 B	0.51	0.25	23.09	100.0	6.02 M	11.3 M	-1.88	-782.22 M
738	1400/03/22	7,270	7,270	7,150	7,240	0.0	7,230	-0.14	1.68	2.58 M	1.87 B	0.64	0.41	8.89	100.0	4.61 M	14.94 M	-3.24	-1.7 B
739	1400/03/19	7,340	7,340	7,150	7,260	0.14	7,240	-0.14	2.66	2.21 M	1.6 B	0.54	0.32	17.85	77.46	4.67 M	12.37 M	-2.65	-951.63 M
740	1400/03/18	7,560	7,560	7,180	7,240	0.14	7,250	0.28	5.29	2.83 M	2.05 B	0.76	0.4	35.18	58.93	9.03 M	12.23 M	-1.35	-487.87 M
741	1400/03/17	7,260	7,490	7,100	7,350	1.24	7,230	-0.41	5.49	2.62 M	1.89 B	0.76	0.37	67.14	100.0	10.93 M	8.59 M	1.27	-620.63 M
742	1400/03/12	7,200	7,350	7,100	7,280	0.97	7,260	0.69	3.52	3.5 M	2.54 B	1.1	0.51	59.46	100.0	10.64 M	14.61 M	-1.37	-1.03 B
743	1400/03/11	7,350	7,350	7,030	7,180	2.57	7,210	3.0	4.55	8.89 M	6.41 B	4.99	1.37	86.05	79.11	14.95 M	19.14 M	-1.28	445.42 M
744	1400/03/10	7,100	7,100	7,100	7,100	4.87	7,000	3.4	0.0	2.52 M	1.79 B	0.97	0.39	100.0	40.36	32.47 M	8.01 M	4.05	1.07 B
745	1400/03/09	7,000	7,000	7,000	7,000	4.95	6,770	1.5	0.0	1.14 M	798.7 M	0.34	0.18	100.0	100.0	72.61 M	8.97 M	8.09	0.0
746	1400/03/08	6,630	6,890	6,630	6,890	4.87	6,670	1.52	3.92	1.21 M	833.85 M	0.24	0.19	100.0	96.84	12.26 M	9.18 M	1.34	26.35 M
747	1400/03/05	6,420	6,730	6,420	6,730	4.99	6,570	2.5	4.83	2.17 M	1.45 B	0.36	0.35	96.55	88.36	13.04 M	6.14 M	2.12	118.44 M
748	1400/03/04	6,300	6,580	6,300	6,540	3.97	6,410	1.91	4.44	1.88 M	1.22 B	0.21	0.31	100.0	94.28	11.02 M	7.9 M	1.4	69.98 M
749	1400/03/03	6,040	6,600	6,020	6,500	2.85	6,290	-0.47	9.63	6.62 M	4.16 B	0.59	1.13	59.24	100.0	16.12 M	17.64 M	-1.09	-1.7 B
750	1400/03/02	6,260	6,490	6,250	6,270	-4.13	6,320	-3.36	3.84	4.77 M	3.01 B	0.37	0.84	37.6	100.0	13.48 M	16.55 M	-1.23	-1.88 B
751	1400/03/01	6,830	6,830	6,490	6,510	-4.69	6,540	-4.25	5.24	9.57 M	6.26 B	0.83	1.82	26.58	100.0	11.8 M	20.72 M	-1.76	-4.59 B
752	1400/02/29	6,660	7,020	6,660	6,750	-3.3	6,830	-2.15	5.41	7.45 M	5.09 B	0.71	1.52	30.66	100.0	12.68 M	19.49 M	-1.54	-3.53 B
753	1400/02/28	6,930	7,290	6,930	6,930	-4.94	6,980	-4.25	5.19	16.33 M	11.4 B	1.52	3.96	21.3	100.0	10.46 M	28.78 M	-2.75	-8.97 B
754	1400/02/27	7,280	7,400	7,280	7,310	-4.57	7,290	-4.83	1.65	18.4 M	13.41 B	2.0	5.52	16.91	100.0	7.37 M	30.77 M	-4.18	-11.15 B
755	1400/02/26	7,620	7,900	7,620	7,640	-4.74	7,660	-4.49	3.67	12.21 M	9.35 B	1.39	4.32	35.86	100.0	15.52 M	32.68 M	-2.11	-5.99 B
756	1400/02/25	7,970	8,350	7,970	8,010	-4.42	8,020	-4.3	4.77	3.49 M	2.8 B	0.42	1.3	44.02	93.26	10.43 M	21.38 M	-2.05	-1.38 B
757	1400/02/22	8,480	8,480	8,210	8,220	-2.84	8,380	-0.95	3.29	1.9 M	1.57 B	0.24	0.73	39.19	84.21	5.74 M	13.2 M	-2.3	-705.53 M
758	1400/02/21	8,500	8,560	8,460	8,490	-2.64	8,460	-2.98	1.18	17.57 M	14.86 B	3.85	9.72	7.49	6.98	5.4 M	7.74 M	-1.43	76.49 M
759	1400/02/20	8,730	9,000	8,720	8,720	-2.9	8,720	-2.9	3.21	10.82 M	9.44 B	4.4	8.05	7.07	9.68	4.77 M	9.52 M	-2.0	-245.96 M
760	1400/02/19	9,000	9,200	8,980	9,080	-1.84	8,980	-2.92	2.45	9.98 M	8.97 B	18.73	8.61	13.74	7.95	15.6 M	7.5 M	2.08	519.4 M
761	1400/02/18	9,030	9,400	9,020	9,040	-2.69	9,250	-0.43	4.21	876.47 K	795.2 M	2.03	0.68	7.83	90.9	1.73 M	11.29 M	-6.53	-660.56 M
762	1400/02/15	9,080	9,170	9,050	9,100	-2.36	9,290	-0.32	1.33	757.92 K	688.09 M	2.05	0.55	6.22	93.63	1.71 M	7.58 M	-4.43	-601.49 M
763	1400/02/13	9,340	9,340	9,070	9,100	-2.57	9,320	-0.21	2.98	388.33 K	353.67 M	1.06	0.27	36.58	100.0	4.98 M	4.98 M	-1.0	-224.28 M
764	1400/02/12	9,080	9,230	9,080	9,090	-2.78	9,340	-0.11	1.65	293.25 K	268.24 M	0.63	0.18	45.54	100.0	5.82 M	5.16 M	1.13	-146.08 M
765	1400/02/11	9,600	9,600	9,210	9,300	-0.53	9,350	0.0	4.23	348.17 K	324.77 M	0.57	0.19	38.85	93.67	3.94 M	4.11 M	-1.04	-178.02 M
766	1400/02/08	9,210	9,410	9,190	9,300	-0.64	9,350	-0.11	2.39	367.57 K	340.09 M	0.49	0.2	60.42	99.42	5.14 M	5.37 M	-1.04	-132.63 M
767	1400/02/07	9,150	9,380	9,150	9,380	0.11	9,360	-0.11	2.51	449.74 K	418.3 M	0.61	0.23	61.93	93.31	5.76 M	4.76 M	1.21	-131.25 M
768	1400/02/06	9,140	9,400	9,140	9,400	0.21	9,370	-0.11	2.84	371.7 K	343.04 M	0.45	0.18	16.28	83.75	2.79 M	3.78 M	-1.35	-231.47 M
769	1400/02/05	9,180	9,230	9,150	9,160	-2.76	9,380	-0.42	0.87	806.91 K	739.86 M	0.67	0.4	6.54	100.0	4.84 M	9.37 M	-1.94	-691.5 M
770	1400/02/04	9,200	9,400	9,190	9,260	-2.22	9,420	-0.53	2.29	1.08 M	992.45 M	0.77	0.5	3.72	100.0	1.84 M	13.98 M	-7.58	-955.58 M
771	1400/02/01	9,250	9,490	9,240	9,240	-2.94	9,470	-0.53	2.71	1.05 M	969.98 M	0.76	0.44	11.18	100.0	2.64 M	11.28 M	-4.27	-861.58 M
772	1400/01/31	9,370	9,580	9,350	9,370	-1.68	9,520	-0.1	2.46	382.12 K	361.1 M	0.28	0.15	56.27	100.0	4.62 M	3.76 M	1.23	-157.89 M
773	1400/01/30	9,380	9,570	9,370	9,500	-0.63	9,530	-0.31	2.13	829.46 K	779.76 M	0.56	0.31	19.31	96.96	3.2 M	8.31 M	-2.59	-605.51 M
774	1400/01/29	9,470	9,560	9,460	9,470	-1.87	9,560	-0.93	1.06	2.67 M	2.53 B	2.14	0.99	2.75	92.45	2.4 M	19.0 M	-7.93	-2.27 B
775	1400/01/28	9,530	9,730	9,530	9,550	-1.75	9,650	-0.72	2.1	2.04 M	1.95 B	0.98	0.78	3.59	51.07	2.8 M	9.22 M	-3.29	-925.61 M
776	1400/01/25	9,600	9,750	9,560	9,560	-1.95	9,720	-0.31	1.99	950.75 K	910.2 M	0.37	0.36	19.78	45.13	3.33 M	5.01 M	-1.5	-230.7 M
777	1400/01/24	9,700	9,990	9,700	9,710	-0.41	9,750	0.0	2.99	449.95 K	440.1 M	0.15	0.17	92.19	71.75	6.24 M	3.51 M	1.78	89.95 M
778	1400/01/23	9,610	9,640	9,610	9,640	-1.53	9,750	-0.41	0.31	1.24 M	1.19 B	0.4	0.46	13.41	51.67	4.85 M	6.77 M	-1.4	-456.35 M
779	1400/01/22	9,670	9,750	9,660	9,670	-1.83	9,790	-0.61	0.93	1.56 M	1.5 B	0.44	0.58	10.16	55.02	3.12 M	7.74 M	-2.48	-675.13 M
780	1400/01/21	9,860	9,990	9,850	9,850	-1.99	9,850	-1.99	1.42	6.26 M	6.17 B	2.03	2.63	5.03	72.84	4.78 M	23.77 M	-4.98	-4.18 B
781	1400/01/18	9,990	10,320	9,990	9,990	-1.96	10,050	-1.37	3.3	3.48 M	3.48 B	1.28	1.52	9.2	65.45	4.7 M	21.26 M	-4.52	-1.95 B
782	1400/01/17	10,100	10,370	10,080	10,080	-1.95	10,190	-0.88	2.88	2.53 M	2.55 B	0.94	1.14	15.73	34.79	5.82 M	10.57 M	-1.82	-486.63 M
783	1400/01/16	10,140	10,300	10,140	10,230	-1.06	10,280	-0.58	1.58	1.68 M	1.71 B	0.62	0.77	24.45	91.01	7.1 M	13.68 M	-1.93	-1.14 B
784	1400/01/15	10,290	10,410	10,290	10,300	-1.9	10,340	-1.52	1.17	3.78 M	3.89 B	1.74	1.82	6.51	51.46	5.51 M	16.82 M	-3.06	-1.75 B
785	1400/01/14	10,800	10,800	10,450	10,450	-1.97	10,500	-1.5	3.35	3.96 M	4.15 B	1.95	2.03	11.59	79.64	6.5 M	35.56 M	-5.47	-2.83 B
786	1400/01/11	10,580	10,950	10,500	10,750	1.13	10,660	0.28	4.29	1.6 M	1.71 B	0.56	0.82	75.16	47.9	15.51 M	5.7 M	2.72	466.89 M
787	1400/01/10	10,630	10,780	10,530	10,580	-0.47	10,630	0.0	2.37	2.38 M	2.53 B	0.76	1.26	26.75	54.99	12.07 M	11.39 M	1.06	-713.56 M
788	1400/01/08	10,520	10,640	10,460	10,590	-0.75	10,630	-0.37	1.72	1.8 M	1.9 B	0.51	0.94	18.63	100.0	5.37 M	15.48 M	-2.88	-1.55 B
789	1400/01/07	10,610	10,880	10,490	10,600	-0.93	10,670	-0.28	3.72	1.09 M	1.16 B	0.29	0.57	54.14	100.0	5.75 M	7.72 M	-1.34	-530.8 M
790	1399/12/27	10,530	11,050	10,530	10,570	0.48	10,700	1.71	4.94	3.27 M	3.52 B	0.98	1.7	40.69	98.12	8.24 M	17.9 M	-2.17	-2.02 B
791	1399/12/26	10,330	10,820	10,240	10,570	1.34	10,520	0.86	5.66	5.68 M	5.98 B	2.37	3.33	71.92	39.0	16.72 M	10.4 M	1.61	1.97 B
792	1399/12/25	10,400	10,680	10,200	10,320	1.88	10,430	2.96	4.71	3.82 M	4.0 B	1.91	2.35	19.63	52.33	6.5 M	9.53 M	-1.47	-1.31 B
793	1399/12/18	11,190	11,250	10,800	11,250	5.93	11,000	3.58	4.17	3.73 M	4.14 B	2.54	2.44	41.67	99.99	6.16 M	9.08 M	-1.47	-2.42 B
794	1399/12/17	10,500	10,960	10,350	10,960	6.0	10,620	2.71	5.89	2.46 M	2.68 B	2.12	1.49	79.74	95.9	19.94 M	10.39 M	1.92	-432.39 M
795	1399/12/16	10,410	10,690	10,220	10,450	1.16	10,340	0.1	4.6	973.52 K	1.01 B	0.89	0.57	86.51	100.0	5.73 M	4.6 M	1.24	-136.57 M
796	1399/12/13	10,230	10,700	10,230	10,410	0.97	10,330	0.19	4.59	1.02 M	1.06 B	0.85	0.56	80.49	100.0	6.03 M	7.77 M	-1.29	-206.1 M
797	1399/12/12	10,090	10,690	10,090	10,440	2.35	10,310	1.08	5.95	1.81 M	1.9 B	1.65	0.83	44.31	100.0	8.58 M	9.17 M	-1.07	-1.06 B
798	1399/12/11	10,070	10,200	10,030	10,200	-0.2	10,200	-0.2	1.69	1.09 M	1.1 B	1.0	0.46	64.28	100.0	12.39 M	6.86 M	1.8	-392.35 M
799	1399/12/10	10,070	10,220	10,070	10,210	-0.29	10,220	-0.2	1.49	909.36 K	920.66 M	0.77	0.38	36.13	97.78	5.2 M	5.36 M	-1.03	-567.63 M
800	1399/12/09	10,100	10,290	10,100	10,220	-0.29	10,240	-0.1	1.88	623.76 K	633.61 M	0.45	0.25	65.15	100.0	7.79 M	3.77 M	2.07	-220.79 M
801	1399/12/06	10,160	10,500	10,080	10,200	-0.78	10,250	-0.29	4.17	1.53 M	1.56 B	1.14	0.54	26.57	99.11	3.81 M	6.01 M	-1.58	-1.13 B
802	1399/12/05	10,160	10,580	10,150	10,400	1.27	10,280	0.1	4.24	1.31 M	1.35 B	0.98	0.41	86.95	100.0	8.58 M	4.76 M	1.8	-176.47 M
803	1399/12/04	10,500	10,600	10,210	10,300	0.29	10,270	0.0	3.82	1.04 M	1.06 B	0.64	0.29	62.53	98.08	6.51 M	4.87 M	1.34	-377.54 M
804	1399/12/03	10,080	10,770	10,080	10,350	1.27	10,270	0.49	6.85	1.44 M	1.49 B	0.93	0.37	87.08	99.6	6.34 M	5.39 M	1.18	-186.98 M
805	1399/12/02	10,510	10,510	10,050	10,200	-0.49	10,220	-0.29	4.58	1.57 M	1.59 B	0.83	0.36	21.11	100.0	2.97 M	7.58 M	-2.55	-1.26 B
806	1399/11/29	10,650	10,650	10,100	10,230	-0.29	10,250	-0.1	5.45	1.39 M	1.42 B	0.74	0.3	32.31	99.96	5.29 M	11.58 M	-2.19	-963.59 M
807	1399/11/28	10,100	10,400	10,090	10,330	0.58	10,260	-0.1	3.07	1.28 M	1.31 B	0.62	0.28	64.58	100.0	9.19 M	8.39 M	1.1	-463.66 M
808	1399/11/27	10,250	10,450	10,140	10,200	-1.35	10,270	-0.68	3.06	2.44 M	2.5 B	1.26	0.54	32.16	98.13	6.27 M	12.43 M	-1.98	-1.65 B
809	1399/11/26	10,710	10,850	10,160	10,250	-0.87	10,340	0.0	6.79	1.01 M	1.04 B	0.37	0.22	55.13	100.0	4.14 M	4.68 M	-1.13	-468.32 M
810	1399/11/25	10,130	10,650	10,130	10,640	5.24	10,340	2.27	5.13	3.32 M	3.47 B	1.34	0.62	82.29	56.58	10.38 M	7.21 M	1.44	891.59 M
811	1399/11/21	10,010	10,280	9,990	10,200	1.09	10,110	0.2	2.9	1.37 M	1.4 B	0.49	0.23	69.77	100.0	7.01 M	6.26 M	1.12	-422.13 M
812	1399/11/20	10,490	10,490	9,800	10,210	1.79	10,090	0.6	7.04	2.23 M	2.27 B	0.53	0.38	48.24	100.0	9.67 M	8.92 M	1.08	-1.17 B
813	1399/11/19	9,620	10,400	9,620	10,330	4.13	10,030	1.11	8.11	1.8 M	1.84 B	0.38	0.3	81.51	94.6	8.31 M	6.86 M	1.21	-240.1 M
814	1399/11/18	10,100	10,120	9,910	9,910	-4.99	9,920	-4.89	2.12	4.83 M	4.79 B	1.14	0.81	14.48	100.0	4.34 M	13.42 M	-3.1	-4.1 B
815	1399/11/15	10,590	10,900	10,070	10,100	-4.63	10,430	-1.51	8.24	2.19 M	2.24 B	0.51	0.36	54.38	81.84	5.89 M	6.6 M	-1.12	-615.41 M
816	1399/11/14	10,770	11,000	10,110	10,500	-0.1	10,590	0.76	8.8	2.91 M	3.09 B	0.55	0.46	72.75	96.37	6.39 M	8.62 M	-1.35	-730.75 M
817	1399/11/13	10,810	10,890	10,490	10,490	-4.98	10,510	-4.8	3.81	9.43 M	9.91 B	1.82	1.53	26.23	92.79	9.19 M	36.94 M	-4.02	-6.6 B
818	1399/11/12	11,280	11,280	10,650	10,770	0.19	11,040	2.7	5.92	4.38 M	4.85 B	0.75	0.71	93.2	80.47	16.92 M	12.67 M	1.34	617.02 M
819	1399/11/11	11,030	11,030	11,030	11,030	4.95	10,750	2.28	0.0	2.22 M	2.45 B	0.32	0.35	100.0	44.06	54.34 M	7.81 M	6.96	1.37 B
820	1399/11/08	10,410	10,940	10,100	10,620	1.92	10,510	0.86	8.32	2.64 M	2.79 B	0.3	0.39	70.17	87.27	9.02 M	7.25 M	1.24	-477.04 M
821	1399/11/07	10,650	10,900	10,380	10,400	-4.76	10,420	-4.58	5.01	7.75 M	8.08 B	0.93	1.13	40.0	95.7	11.84 M	17.11 M	-1.45	-4.5 B
822	1399/11/06	11,100	11,490	10,880	10,880	-4.98	10,920	-4.63	5.61	8.86 M	9.68 B	1.31	1.3	43.63	41.41	10.48 M	11.45 M	-1.09	215.17 M
823	1399/11/05	12,300	12,310	11,160	11,160	-4.94	11,450	-2.47	10.3	7.58 M	8.68 B	1.34	1.01	63.34	85.82	11.29 M	18.76 M	-1.66	-1.95 B
824	1399/11/04	11,110	11,900	11,110	11,900	4.94	11,740	3.53	7.11	7.48 M	8.78 B	1.61	0.98	96.18	87.19	17.06 M	16.12 M	1.06	789.71 M
825	1399/11/01	11,130	11,890	11,130	11,140	-4.87	11,340	-3.16	6.83	12.81 M	14.53 B	2.24	1.69	84.34	99.77	13.31 M	16.38 M	-1.23	-2.24 B
826	1399/10/30	11,690	11,980	11,690	11,690	-4.96	11,710	-4.8	2.48	4.95 M	5.8 B	0.7	0.57	73.48	100.0	13.93 M	13.22 M	1.05	-1.54 B
827	1399/10/29	11,840	11,840	11,840	11,840	-4.98	12,300	-1.28	0.0	1.04 M	1.23 B	0.14	0.12	7.57	100.0	2.16 M	39.67 M	-18.33	-1.14 B
828	1399/10/27	12,150	12,210	12,150	12,150	-4.93	12,460	-2.5	0.49	2.01 M	2.45 B	0.26	0.21	27.53	100.0	8.64 M	12.36 M	-1.43	-1.77 B
829	1399/10/24	12,910	12,950	12,520	12,520	-4.94	12,780	-2.96	3.43	2.44 M	3.06 B	0.3	0.22	40.15	100.0	5.34 M	13.31 M	-2.49	-1.83 B
830	1399/10/23	13,310	13,310	12,680	13,000	2.52	13,170	3.86	4.97	18.16 M	23.92 B	3.21	1.64	95.6	65.09	14.61 M	15.76 M	-1.08	7.3 B
831	1399/10/22	12,050	12,740	12,050	12,740	4.94	12,680	4.45	5.73	11.82 M	14.99 B	2.6	1.11	95.82	35.05	26.08 M	12.16 M	2.14	9.11 B
832	1399/10/21	12,700	12,700	11,620	12,390	1.98	12,140	-0.08	9.29	2.78 M	3.38 B	0.52	0.26	84.2	100.0	7.87 M	7.42 M	1.06	-533.38 M
833	1399/10/20	12,390	13,050	12,020	12,020	-4.98	12,150	-3.95	8.57	3.93 M	4.77 B	0.74	0.37	65.64	88.1	8.17 M	10.03 M	-1.23	-1.07 B
834	1399/10/17	13,260	13,260	12,600	12,600	-4.98	12,650	-4.6	5.24	3.94 M	4.99 B	0.68	0.37	60.46	99.94	7.46 M	8.25 M	-1.11	-1.97 B
835	1399/10/16	13,670	13,920	13,120	13,360	-3.26	13,260	-3.98	6.1	5.8 M	7.7 B	0.86	0.55	64.27	98.22	8.86 M	11.12 M	-1.25	-2.61 B
836	1399/10/15	13,300	13,920	13,270	13,920	4.98	13,810	4.15	4.9	6.23 M	8.61 B	0.84	0.59	82.11	56.53	9.41 M	9.73 M	-1.03	2.2 B
837	1399/10/14	13,000	13,890	12,970	13,230	-3.08	13,260	-2.86	7.09	6.66 M	8.83 B	0.87	0.64	64.99	99.6	11.21 M	10.47 M	1.07	-3.06 B
838	1399/10/13	13,910	14,030	13,630	13,630	-4.95	13,650	-4.81	2.93	3.86 M	5.26 B	0.34	0.37	20.7	95.25	4.52 M	16.71 M	-3.7	-3.92 B
839	1399/10/10	15,020	15,200	14,000	14,030	-4.69	14,340	-2.58	8.57	6.49 M	9.31 B	0.54	0.63	57.25	94.76	9.23 M	13.63 M	-1.48	-3.49 B
840	1399/10/09	14,980	15,420	14,650	15,010	-2.66	14,720	-4.54	5.26	10.69 M	15.73 B	0.88	1.06	49.2	94.78	7.27 M	16.29 M	-2.24	-7.17 B
841	1399/10/08	15,870	15,900	15,390	15,390	-5.0	15,420	-4.81	3.31	9.24 M	14.24 B	0.59	0.93	51.71	100.0	9.3 M	16.96 M	-1.82	-6.88 B
842	1399/10/07	16,520	16,900	16,120	16,120	-4.95	16,200	-4.48	4.84	8.16 M	13.21 B	0.55	0.83	57.77	94.98	10.39 M	21.2 M	-2.04	-4.92 B
843	1399/10/06	16,630	17,220	16,400	16,630	1.4	16,960	3.41	5.0	22.12 M	37.51 B	1.62	2.43	86.68	52.98	13.97 M	16.32 M	-1.17	12.64 B
844	1399/10/03	16,280	16,740	16,020	16,370	-2.21	16,400	-2.03	4.49	9.72 M	15.94 B	0.52	1.08	94.23	98.0	15.95 M	13.48 M	1.18	-600.48 M
845	1399/10/02	17,300	17,300	16,210	16,210	-2.82	16,740	0.36	6.72	11.79 M	19.74 B	0.6	1.24	94.86	88.98	10.56 M	13.48 M	-1.28	1.16 B
846	1399/10/01	15,410	17,010	15,410	17,010	5.0	16,680	2.96	10.38	26.34 M	43.96 B	1.74	3.09	92.32	47.22	27.97 M	14.25 M	1.96	19.83 B
847	1399/09/30	16,720	16,850	16,030	16,030	-4.98	16,200	-3.97	5.12	4.45 M	7.2 B	0.3	0.53	81.6	96.77	8.76 M	17.38 M	-1.98	-1.09 B
848	1399/09/29	17,130	17,140	16,590	16,720	2.33	16,870	3.24	3.32	15.76 M	26.6 B	1.28	2.03	92.46	89.92	12.3 M	20.85 M	-1.7	674.88 M
849	1399/09/26	16,410	16,410	15,940	16,410	4.99	16,340	4.54	2.95	35.29 M	57.68 B	5.82	5.78	99.9	63.36	16.3 M	28.13 M	-1.73	21.07 B
850	1399/09/25	14,310	15,680	14,310	15,680	4.95	15,630	4.62	9.57	16.5 M	25.79 B	4.65	3.08	99.9	49.39	44.34 M	12.85 M	3.45	13.03 B
851	1399/09/24	14,610	15,400	14,610	15,000	-0.07	14,940	-0.47	5.41	3.62 M	5.41 B	0.87	0.68	25.13	75.61	8.72 M	9.01 M	-1.03	-2.73 B
852	1399/09/23	14,940	15,400	14,720	15,040	-2.34	15,010	-2.53	4.62	3.16 M	4.72 B	0.75	0.6	38.89	93.51	8.83 M	13.76 M	-1.56	-2.58 B
853	1399/09/22	15,890	15,890	15,100	15,120	-0.66	15,400	1.18	5.23	2.86 M	4.42 B	0.61	0.55	84.65	65.26	8.3 M	7.74 M	1.07	857.55 M
854	1399/09/19	15,450	15,500	14,960	15,470	3.13	15,220	1.47	3.61	4.15 M	6.31 B	0.9	0.81	97.62	82.01	18.67 M	12.88 M	1.45	985.08 M
855	1399/09/18	14,520	15,400	14,520	15,120	2.09	15,000	1.28	6.06	3.95 M	5.93 B	0.8	0.78	94.97	59.54	14.36 M	8.74 M	1.64	2.1 B
856	1399/09/17	15,260	15,490	14,640	14,640	-5.0	14,810	-3.89	5.81	6.68 M	9.89 B	1.34	1.39	74.96	100.0	19.45 M	24.23 M	-1.25	-2.48 B
857	1399/09/16	15,080	15,600	15,080	15,300	1.46	15,410	2.19	3.45	3.45 M	5.32 B	0.65	0.74	92.16	95.63	14.26 M	14.17 M	1.01	-184.17 M
858	1399/09/15	15,170	15,550	14,860	15,190	-2.88	15,080	-3.58	4.64	5.19 M	7.82 B	0.88	1.16	80.66	98.04	12.39 M	17.23 M	-1.39	-1.36 B
859	1399/09/12	16,020	16,020	15,520	15,520	-4.96	15,640	-4.23	3.22	3.85 M	6.02 B	0.59	0.88	75.49	89.28	10.97 M	24.42 M	-2.23	-829.61 M
860	1399/09/11	15,760	16,600	15,660	16,130	0.31	16,330	1.55	6.0	5.64 M	9.2 B	0.56	1.36	40.28	61.12	14.48 M	17.0 M	-1.17	-1.92 B
861	1399/09/10	16,100	16,530	15,580	16,300	3.43	16,080	2.03	6.1	6.78 M	10.91 B	0.69	1.76	59.27	95.23	16.58 M	20.45 M	-1.23	-3.92 B
862	1399/09/09	15,220	16,100	15,210	16,000	2.04	15,760	0.51	5.85	5.06 M	7.97 B	0.55	1.38	47.47	95.29	10.25 M	15.25 M	-1.49	-3.81 B
863	1399/09/08	15,400	16,410	15,380	15,650	-3.28	15,680	-3.09	6.7	8.09 M	12.68 B	0.99	2.33	52.21	98.4	12.96 M	18.04 M	-1.39	-5.86 B
864	1399/09/05	16,440	16,440	15,550	16,300	3.76	16,180	2.99	5.72	6.85 M	11.09 B	0.94	2.15	81.01	96.59	13.49 M	22.41 M	-1.66	-1.73 B
865	1399/09/04	15,710	15,710	15,350	15,710	4.94	15,710	4.94	2.35	23.12 M	36.32 B	7.78	10.98	80.82	38.02	37.15 M	32.11 M	1.16	15.55 B
866	1399/09/03	14,970	14,970	14,970	14,970	4.98	14,970	4.98	0.0	6.28 M	9.4 B	2.85	3.41	90.44	3.91	60.27 M	3.87 M	15.59	8.13 B
867	1399/09/02	13,840	14,640	13,840	14,640	4.95	14,260	2.22	5.78	1.88 M	2.74 B	0.84	1.01	93.13	48.45	36.96 M	6.57 M	5.63	1.22 B
868	1399/09/01	14,140	14,170	13,820	13,840	2.52	13,950	3.33	2.53	2.89 M	4.07 B	1.42	1.64	88.05	100.0	21.6 M	12.97 M	1.67	-486.48 M
869	1399/08/28	13,740	13,790	13,010	13,790	4.95	13,500	2.74	6.0	2.21 M	3.04 B	0.99	1.28	54.68	100.0	11.62 M	14.27 M	-1.23	-1.38 B
870	1399/08/27	12,500	13,550	12,500	13,450	3.94	13,140	1.55	8.4	1.61 M	2.15 B	0.69	0.93	56.02	100.0	7.59 M	10.45 M	-1.38	-946.77 M
871	1399/08/26	12,330	13,450	12,330	13,140	1.31	12,940	-0.23	9.08	2.42 M	3.12 B	1.09	1.37	34.71	100.0	6.56 M	11.11 M	-1.69	-2.04 B
872	1399/08/25	13,650	13,650	12,540	12,540	-4.93	12,970	-1.67	8.85	2.04 M	2.6 B	1.02	1.1	53.06	86.7	6.01 M	10.22 M	-1.7	-875.9 M
873	1399/08/24	13,590	13,630	13,000	13,400	3.16	13,190	1.54	4.85	1.92 M	2.57 B	1.04	0.96	68.29	100.0	6.69 M	11.11 M	-1.66	-813.99 M
874	1399/08/21	12,280	13,550	12,270	13,460	4.26	12,990	0.62	10.43	3.12 M	4.06 B	2.14	1.53	27.9	99.38	6.22 M	12.11 M	-1.95	-2.9 B
875	1399/08/20	12,940	13,110	12,630	12,630	-4.97	12,910	-2.86	3.8	2.22 M	2.82 B	1.79	1.05	11.97	42.59	5.92 M	8.89 M	-1.5	-863.0 M
876	1399/08/19	12,940	13,000	12,940	12,940	-4.99	13,290	-2.42	0.46	1.76 M	2.28 B	1.53	0.83	17.08	100.0	7.63 M	11.39 M	-1.49	-1.89 B
877	1399/08/18	13,120	13,120	13,120	13,120	-5.0	13,620	-1.38	0.0	972.79 K	1.28 B	0.81	0.45	1.31	79.44	1.12 M	24.14 M	-21.58	-997.12 M
878	1399/08/17	13,320	13,330	13,320	13,320	-4.99	13,810	-1.5	0.08	1.09 M	1.45 B	0.6	0.48	12.1	63.37	4.63 M	18.44 M	-3.98	-745.92 M
879	1399/08/14	13,450	14,050	13,400	13,900	-1.35	14,020	-0.5	4.85	1.26 M	1.75 B	0.7	0.53	40.99	93.08	7.48 M	7.87 M	-1.05	-912.18 M
880	1399/08/12	13,600	13,800	13,600	13,600	-4.96	14,090	-1.54	1.47	1.12 M	1.52 B	0.6	0.44	14.2	61.67	3.32 M	9.67 M	-2.91	-722.36 M
881	1399/08/11	14,570	14,570	13,810	13,810	-4.96	14,310	-1.51	5.5	1.32 M	1.84 B	0.73	0.5	27.31	100.0	5.53 M	15.88 M	-2.87	-1.34 B
882	1399/08/10	15,000	15,160	14,450	14,600	1.04	14,530	0.55	4.91	1.19 M	1.75 B	0.59	0.4	59.74	100.0	7.42 M	6.97 M	1.06	-704.72 M
883	1399/08/07	14,370	15,270	14,370	14,370	-4.96	14,450	-4.43	6.26	4.28 M	6.19 B	3.13	1.46	16.49	100.0	6.54 M	13.82 M	-2.11	-5.17 B
884	1399/08/06	14,600	14,630	14,600	14,600	-4.95	15,120	-1.56	0.21	1.14 M	1.67 B	0.83	0.32	16.15	47.6	8.18 M	8.74 M	-1.07	-525.6 M
885	1399/08/05	14,880	14,880	14,880	14,880	-4.98	15,360	-1.92	0.0	1.38 M	2.05 B	0.95	0.38	30.39	59.96	18.34 M	11.61 M	1.58	-606.73 M
886	1399/08/03	15,090	15,360	15,090	15,090	-4.97	15,660	-1.39	1.79	1.01 M	1.52 B	0.54	0.27	4.53	73.31	2.02 M	12.93 M	-6.4	-1.04 B
887	1399/07/30	15,760	16,480	15,360	15,360	-4.95	15,880	-1.73	7.29	2.26 M	3.55 B	1.02	0.58	55.74	95.4	11.99 M	14.72 M	-1.23	-1.41 B
888	1399/07/29	15,580	15,580	15,580	15,580	-5.0	16,160	-1.46	0.0	1.06 M	1.66 B	0.36	0.27	9.71	95.72	3.04 M	99.1 M	-32.64	-1.42 B
889	1399/07/28	15,840	16,150	15,840	15,840	-4.98	16,400	-1.62	1.96	1.22 M	1.94 B	0.35	0.3	9.88	100.0	3.3 M	15.75 M	-4.77	-1.75 B
890	1399/07/27	16,750	16,750	16,150	16,150	-5.0	16,670	-1.94	3.72	1.71 M	2.8 B	0.44	0.42	41.6	71.02	7.91 M	10.62 M	-1.34	-822.4 M
891	1399/07/23	17,640	17,640	16,200	16,900	-0.82	17,000	-0.23	8.89	3.11 M	5.28 B	0.85	0.74	60.59	78.73	9.9 M	12.19 M	-1.23	-957.61 M
892	1399/07/22	17,290	17,490	16,370	17,430	4.62	17,040	2.28	6.84	3.97 M	6.76 B	1.21	0.95	67.02	73.41	9.02 M	10.76 M	-1.19	-431.88 M
893	1399/07/21	16,630	17,070	16,000	16,940	4.12	16,660	2.4	6.69	4.9 M	8.16 B	1.73	1.18	73.65	52.52	19.57 M	10.84 M	1.8	1.72 B
894	1399/07/20	16,080	16,380	15,750	16,270	4.29	16,270	4.29	4.0	3.77 M	6.13 B	1.3	0.88	46.72	96.39	8.21 M	13.88 M	-1.69	-3.05 B
895	1399/07/19	15,340	16,500	15,050	16,050	1.33	15,600	-1.52	9.63	3.67 M	5.72 B	1.19	0.85	56.83	94.48	9.4 M	14.26 M	-1.52	-2.15 B
896	1399/07/16	16,450	16,500	15,360	15,660	-0.63	15,840	0.51	7.42	2.04 M	3.24 B	0.64	0.44	79.15	100.0	7.46 M	12.28 M	-1.65	-675.9 M
897	1399/07/15	14,920	16,200	14,920	16,170	4.8	15,760	2.14	8.58	2.02 M	3.24 B	0.45	0.44	76.44	98.11	10.85 M	9.89 M	1.1	-701.27 M
898	1399/07/14	15,190	15,930	15,180	15,310	-4.13	15,430	-3.38	4.94	2.66 M	4.06 B	0.58	0.58	53.18	97.19	7.84 M	12.09 M	-1.54	-1.79 B
899	1399/07/13	16,850	16,850	15,400	15,570	-3.35	15,970	-0.87	9.42	4.16 M	6.65 B	0.63	0.91	71.04	96.9	13.34 M	18.51 M	-1.39	-1.72 B
900	1399/07/12	16,000	16,130	15,900	16,130	4.94	16,110	4.81	1.45	4.49 M	7.23 B	0.73	0.91	100.0	72.85	21.86 M	20.83 M	1.05	1.96 B
901	1399/07/09	15,320	15,670	15,200	15,670	4.96	15,370	2.95	3.09	2.58 M	4.02 B	0.41	0.53	92.25	87.95	16.99 M	8.96 M	1.9	172.56 M
902	1399/07/08	14,890	15,670	14,890	15,110	-3.57	14,930	-4.72	5.24	8.6 M	12.84 B	1.55	1.84	32.04	95.87	11.52 M	23.58 M	-2.05	-8.2 B
903	1399/07/07	16,240	16,240	14,900	14,900	-4.97	15,670	-0.06	8.99	3.11 M	4.87 B	0.58	0.64	34.81	100.0	6.86 M	39.27 M	-5.72	-3.17 B
904	1399/07/06	15,700	15,700	15,470	15,700	4.95	15,680	4.81	1.49	14.15 M	22.18 B	4.44	3.26	94.15	41.23	29.92 M	14.99 M	2.0	11.74 B
905	1399/07/05	15,230	15,230	15,000	15,230	4.96	14,960	3.1	1.53	2.51 M	3.8 B	0.75	0.56	84.21	98.0	14.22 M	12.17 M	1.17	-523.85 M
906	1399/07/02	13,910	14,700	13,910	14,700	5.0	14,510	3.64	5.68	2.96 M	4.33 B	0.83	0.63	44.14	91.22	13.44 M	9.26 M	1.45	-2.04 B
907	1399/07/01	13,960	14,360	13,960	14,110	-3.95	14,000	-4.7	2.87	4.94 M	6.91 B	1.44	1.08	22.35	78.46	8.83 M	14.12 M	-1.6	-3.88 B
908	1399/06/31	14,410	15,000	14,410	14,410	-4.95	14,690	-3.1	4.09	2.28 M	3.28 B	0.59	0.48	12.1	83.74	3.0 M	14.68 M	-4.89	-2.35 B
909	1399/06/30	15,370	15,370	15,040	15,040	-4.99	15,160	-4.23	2.19	3.28 M	4.94 B	0.74	0.69	14.54	91.56	4.73 M	6.97 M	-1.47	-3.81 B
910	1399/06/29	16,200	16,450	15,350	15,520	-3.9	15,830	-1.98	7.17	3.2 M	5.06 B	0.7	0.65	43.63	81.58	9.44 M	6.41 M	1.47	-1.92 B
911	1399/06/26	16,330	16,330	15,500	16,320	4.88	16,150	3.79	5.35	4.17 M	6.74 B	0.78	0.81	84.15	78.13	14.51 M	9.13 M	1.59	405.69 M
912	1399/06/25	15,530	15,570	15,170	15,570	4.99	15,560	4.92	2.64	4.27 M	6.64 B	0.87	0.82	97.38	38.53	13.82 M	7.92 M	1.74	3.91 B
913	1399/06/24	14,010	15,300	14,000	15,180	3.34	14,830	0.95	9.29	4.29 M	6.36 B	0.95	0.73	54.83	100.0	9.91 M	11.02 M	-1.11	-2.87 B
914	1399/06/23	15,370	15,370	14,460	14,800	-2.76	14,690	-3.48	6.29	6.21 M	9.12 B	1.52	0.92	22.21	96.35	8.34 M	18.05 M	-2.16	-6.76 B
915	1399/06/22	15,400	15,700	14,900	15,210	0.53	15,220	0.59	5.37	3.95 M	6.02 B	0.71	0.57	49.34	85.03	8.25 M	11.07 M	-1.34	-2.15 B
916	1399/06/19	15,020	16,600	15,020	15,320	-3.1	15,130	-4.3	10.52	8.05 M	12.19 B	1.82	1.19	37.72	70.15	10.64 M	14.54 M	-1.37	-3.95 B
917	1399/06/18	15,470	15,470	15,470	15,470	-4.98	15,810	-2.89	0.0	2.07 M	3.21 B	0.43	0.27	3.58	90.31	2.61 M	19.06 M	-7.31	-2.78 B
918	1399/06/17	16,000	16,260	15,960	15,960	-5.0	16,280	-3.1	1.88	2.25 M	3.6 B	0.39	0.27	11.28	31.84	3.76 M	8.31 M	-2.21	-740.39 M
919	1399/06/16	17,460	17,460	16,100	16,260	-2.22	16,800	1.02	8.45	4.15 M	6.97 B	0.74	0.47	53.12	88.82	9.93 M	11.26 M	-1.13	-2.49 B
920	1399/06/15	16,520	17,340	15,800	17,320	4.84	16,630	0.67	9.75	11.33 M	18.83 B	2.58	1.28	23.82	92.33	11.83 M	17.05 M	-1.44	-12.9 B
921	1399/06/12	16,210	16,270	16,210	16,210	-4.98	16,520	-3.17	0.37	2.27 M	3.68 B	0.42	0.24	11.88	77.87	3.83 M	16.28 M	-4.25	-2.43 B
922	1399/06/11	17,430	17,430	16,920	16,920	-5.0	17,060	-4.21	3.01	3.89 M	6.64 B	0.75	0.4	22.73	89.79	7.86 M	18.06 M	-2.3	-4.45 B
923	1399/06/10	18,520	18,520	16,760	17,300	-1.93	17,810	0.96	10.5	7.58 M	13.5 B	1.57	0.77	67.83	82.18	14.06 M	17.09 M	-1.22	-1.94 B
924	1399/06/05	17,760	17,760	17,760	17,760	4.96	17,640	4.26	0.0	3.1 M	5.51 B	0.65	0.3	75.82	29.93	10.17 M	8.16 M	1.25	2.53 B
925	1399/06/04	16,400	17,040	16,400	17,040	4.99	16,920	4.25	3.9	5.08 M	8.6 B	0.99	0.5	83.64	83.29	17.16 M	14.1 M	1.22	30.6 M
926	1399/06/03	15,620	17,200	15,610	15,610	-4.99	16,230	-1.22	10.19	7.56 M	12.28 B	1.37	0.74	33.52	98.78	12.74 M	20.11 M	-1.58	-8.01 B
927	1399/06/02	16,750	16,900	16,150	16,150	-5.0	16,430	-3.35	4.64	2.58 M	4.18 B	0.44	0.24	22.64	99.95	5.12 M	23.1 M	-4.51	-3.23 B
928	1399/06/01	17,100	17,860	16,170	16,390	-3.7	17,000	-0.12	10.45	5.82 M	9.9 B	0.69	0.51	50.74	91.6	8.91 M	11.79 M	-1.32	-4.05 B
929	1399/05/29	16,800	17,500	16,720	16,720	-4.95	17,020	-3.24	4.67	2.67 M	4.49 B	0.22	0.21	24.08	62.77	4.22 M	15.24 M	-3.61	-1.74 B
930	1399/05/28	18,000	18,020	16,800	16,900	-1.63	17,590	2.39	7.26	6.92 M	12.17 B	0.55	0.53	56.68	79.53	8.27 M	17.11 M	-2.07	-2.78 B
931	1399/05/27	16,900	18,130	16,800	17,300	-2.15	17,180	-2.83	7.92	9.62 M	16.53 B	0.82	0.64	51.81	38.78	11.39 M	9.26 M	1.23	2.16 B
932	1399/05/26	18,390	18,390	17,240	17,240	-4.96	17,680	-2.54	6.67	4.43 M	7.84 B	0.29	0.29	40.54	40.59	8.71 M	18.94 M	-2.17	-3.47 M
933	1399/05/25	18,500	18,550	17,350	17,790	-2.2	18,140	-0.27	6.92	18.61 M	33.76 B	1.32	1.28	32.85	30.16	12.72 M	13.04 M	-1.03	908.25 M
934	1399/05/22	18,070	18,970	17,170	18,970	4.98	18,190	0.66	10.48	22.43 M	40.81 B	1.78	1.63	24.35	59.49	14.85 M	16.85 M	-1.13	-14.34 B
935	1399/05/21	17,970	18,660	17,970	17,970	-4.97	18,070	-4.44	3.84	7.78 M	14.06 B	0.58	0.54	32.96	94.76	8.53 M	13.98 M	-1.64	-8.69 B
936	1399/05/20	19,630	19,630	18,660	18,660	-4.99	18,910	-3.72	5.2	5.63 M	10.64 B	0.39	0.39	42.21	81.06	7.85 M	24.85 M	-3.17	-4.13 B
937	1399/05/19	20,350	20,550	18,860	18,860	-4.99	19,640	-1.06	8.96	21.16 M	41.57 B	1.71	1.51	55.36	58.7	15.93 M	18.2 M	-1.14	-1.39 B
938	1399/05/15	19,580	20,080	18,300	19,580	2.35	19,850	3.76	9.73	13.54 M	26.87 B	1.15	0.96	77.23	57.21	14.49 M	13.59 M	1.07	5.38 B
939	1399/05/14	18,890	19,700	18,600	18,900	-1.46	19,130	-0.26	5.91	14.8 M	28.31 B	1.35	1.09	55.88	80.42	11.31 M	12.64 M	-1.12	-6.95 B
940	1399/05/13	19,260	19,520	19,170	19,170	-4.96	19,180	-4.91	1.83	11.6 M	22.25 B	1.25	0.88	39.25	70.87	10.43 M	14.53 M	-1.39	-7.03 B
941	1399/05/12	21,560	21,560	19,520	19,650	-4.33	20,170	-1.8	10.45	11.31 M	22.82 B	1.22	0.87	64.87	82.64	7.67 M	15.56 M	-2.03	-4.06 B
942	1399/05/11	19,500	20,810	19,500	20,500	3.43	20,540	3.63	6.72	10.77 M	22.12 B	1.15	0.83	56.44	86.84	8.89 M	18.07 M	-2.03	-6.72 B
943	1399/05/08	19,760	20,280	19,760	19,760	-5.0	19,820	-4.71	2.63	10.44 M	20.7 B	0.89	0.83	47.64	90.4	9.42 M	15.69 M	-1.67	-8.85 B
944	1399/05/07	20,490	22,300	20,490	20,490	-4.96	20,800	-3.53	8.83	10.74 M	22.34 B	0.69	0.87	75.3	91.7	13.42 M	13.59 M	-1.01	-3.67 B
945	1399/05/06	21,390	21,390	21,390	21,390	-4.98	21,560	-4.22	0.0	3.05 M	6.52 B	0.18	0.25	34.37	40.83	4.47 M	10.32 M	-2.31	-421.35 M
946	1399/05/05	23,750	23,750	21,580	21,580	-4.98	22,510	-0.88	10.06	11.26 M	25.36 B	0.46	0.93	80.03	80.28	9.25 M	20.36 M	-2.2	-63.79 M
947	1399/05/04	22,680	22,740	22,300	22,740	4.99	22,710	4.85	1.97	11.2 M	25.44 B	0.48	0.93	59.56	82.79	10.95 M	23.8 M	-2.17	-5.91 B
948	1399/05/01	21,300	22,550	21,090	21,660	-2.43	21,660	-2.43	6.92	22.69 M	49.14 B	1.11	1.89	42.08	86.24	11.92 M	27.38 M	-2.3	-21.7 B
949	1399/04/31	22,270	22,270	20,800	21,600	1.84	22,200	4.67	7.07	29.71 M	65.94 B	1.85	2.65	97.04	30.46	14.28 M	19.0 M	-1.33	43.91 B
950	1399/04/30	21,220	21,220	20,900	21,220	5.0	21,210	4.95	1.53	8.02 M	17.02 B	0.44	0.71	99.38	75.07	12.82 M	29.72 M	-2.32	4.14 B
951	1399/04/29	19,500	21,440	19,500	20,620	0.49	20,210	-1.51	9.95	50.53 M	102.12 B	5.31	5.71	66.72	39.82	16.29 M	18.93 M	-1.16	27.47 B
952	1399/04/28	20,520	20,520	20,520	20,520	-5.0	20,520	-5.0	0.0	6.0 M	12.31 B	0.55	0.67	33.31	69.99	4.75 M	83.64 M	-17.63	-4.51 B
953	1399/04/25	21,600	21,600	21,600	21,600	-4.97	21,600	-4.97	0.0	8.33 M	17.99 B	0.69	0.96	15.97	18.43	3.64 M	195.12 M	-53.56	-442.61 M
954	1399/04/24	23,000	24,000	21,850	21,850	-7.38	22,730	-3.65	9.84	7.22 M	16.41 B	0.62	0.84	72.06	44.35	9.69 M	50.2 M	-5.18	4.55 B
955	1399/04/17	34,890	34,890	34,100	34,890	5.0	34,880	4.97	2.32	18.26 M	63.69 B	2.04	2.29	98.92	50.94	13.05 M	41.22 M	-3.16	30.55 B
956	1399/04/16	33,270	33,270	32,590	33,270	4.99	33,230	4.86	2.09	7.77 M	25.81 B	0.89	0.99	99.68	40.16	11.46 M	24.91 M	-2.17	15.36 B
957	1399/04/15	31,300	31,970	30,600	31,970	4.99	31,690	4.07	4.48	13.1 M	41.52 B	1.62	1.73	99.48	43.99	12.8 M	32.04 M	-2.5	23.04 B
958	1399/04/14	30,620	30,620	28,970	30,500	4.56	30,450	4.39	5.7	14.02 M	42.71 B	2.32	1.91	97.75	54.24	17.55 M	40.57 M	-2.31	18.58 B
959	1399/04/11	29,170	29,170	29,170	29,170	4.97	29,170	4.97	0.0	5.31 M	15.48 B	0.87	0.72	99.06	23.32	15.33 M	14.38 M	1.07	11.72 B
960	1399/04/10	27,790	27,790	27,790	27,790	4.99	27,790	4.99	0.0	4.58 M	12.73 B	0.75	0.62	100.0	12.65	21.72 M	7.06 M	3.08	11.12 B
961	1399/04/09	26,500	26,500	26,050	26,500	4.99	26,470	4.87	1.73	6.45 M	17.08 B	1.16	0.86	100.0	52.15	16.5 M	17.46 M	-1.06	8.17 B
962	1399/04/08	25,310	25,310	24,500	25,310	4.98	25,240	4.69	3.31	10.01 M	25.27 B	1.71	1.34	78.49	54.98	17.22 M	34.91 M	-2.03	5.94 B
963	1399/04/07	24,110	24,120	23,720	24,120	4.96	24,110	4.92	1.69	3.89 M	9.38 B	0.42	0.49	100.0	31.2	13.03 M	9.47 M	1.38	6.45 B
964	1399/04/04	22,680	23,010	22,500	23,010	4.97	22,980	4.84	2.27	5.68 M	13.05 B	0.51	0.68	83.35	46.85	16.06 M	17.41 M	-1.08	4.76 B
965	1399/04/03	21,930	21,930	21,700	21,930	4.98	21,920	4.93	1.06	4.49 M	9.84 B	0.38	0.52	26.04	54.38	8.54 M	15.15 M	-1.77	-2.79 B
966	1399/04/02	20,930	20,930	19,950	20,930	4.96	20,890	4.76	4.91	3.79 M	7.91 B	0.33	0.43	99.39	44.87	15.51 M	11.38 M	1.36	4.31 B
967	1399/03/26	19,960	19,960	19,280	19,960	5.0	19,940	4.89	3.53	11.38 M	22.7 B	1.04	1.37	82.41	28.36	23.71 M	15.67 M	1.51	12.27 B
968	1399/03/25	18,390	20,050	18,150	20,040	4.92	19,010	-0.47	10.47	21.53 M	40.93 B	2.96	2.82	52.41	95.23	15.66 M	30.28 M	-1.93	-17.53 B
969	1399/03/24	19,110	19,110	18,650	19,110	4.99	19,100	4.94	2.47	13.96 M	26.66 B	2.52	1.92	69.9	52.69	19.78 M	39.02 M	-1.97	4.59 B
970	1399/03/21	18,201	18,201	18,201	18,201	5.0	18,201	5.0	0.0	8.35 M	15.2 B	1.65	1.14	72.21	6.59	30.92 M	4.91 M	6.29	9.97 B
971	1399/03/20	17,499	17,520	17,093	17,520	5.0	17,335	3.89	2.5	2.74 M	4.79 B	0.5	0.31	21.75	59.77	10.02 M	11.18 M	-1.12	-1.82 B
972	1399/03/19	16,018	16,710	16,016	16,710	5.0	16,686	4.84	4.33	8.32 M	13.89 B	1.54	0.9	75.15	61.45	17.69 M	16.41 M	1.08	1.9 B
973	1399/03/18	16,018	16,018	15,800	16,018	4.99	15,915	4.32	1.38	2.98 M	4.77 B	0.45	0.32	80.92	32.79	14.29 M	7.07 M	2.02	2.29 B
974	1399/03/17	15,258	15,258	15,100	15,258	5.0	15,256	4.98	1.05	5.34 M	8.14 B	0.77	0.59	47.04	18.07	17.49 M	5.43 M	3.22	2.36 B
975	1399/03/13	14,569	14,587	13,927	14,587	5.0	14,532	4.6	4.74	5.97 M	8.67 B	0.88	0.65	61.68	53.03	12.49 M	13.29 M	-1.06	750.31 M
976	1399/03/12	13,529	13,928	13,266	13,928	5.0	13,893	4.73	4.99	4.63 M	6.44 B	0.61	0.5	81.64	46.0	41.39 M	8.3 M	4.99	2.29 B
977	1399/03/11	13,081	13,700	12,690	13,663	4.38	13,265	1.34	7.96	8.13 M	10.78 B	1.06	0.91	56.21	86.62	19.55 M	14.76 M	1.32	-3.28 B
978	1399/03/10	13,154	13,190	12,982	13,050	3.82	13,090	4.14	1.6	9.27 M	12.14 B	1.13	0.98	45.68	37.8	10.42 M	16.99 M	-1.63	956.44 M
979	1399/03/07	11,922	13,051	11,913	12,803	2.22	12,570	0.36	9.55	6.54 M	8.22 B	0.67	0.66	58.37	80.53	14.9 M	10.48 M	1.42	-1.82 B
980	1399/03/06	12,411	13,026	12,379	12,750	-2.12	12,525	-3.85	5.23	5.2 M	6.51 B	0.49	0.46	32.0	100.0	13.19 M	17.6 M	-1.33	-4.43 B
981	1399/03/03	13,026	13,300	13,026	13,026	-5.0	13,030	-4.97	2.1	8.72 M	11.37 B	0.85	0.78	22.21	87.35	9.67 M	18.74 M	-1.94	-7.41 B
982	1399/02/31	14,744	14,744	13,583	13,583	-4.99	13,711	-4.1	8.55	8.62 M	11.82 B	0.95	0.77	55.53	100.0	10.74 M	18.56 M	-1.73	-5.26 B
983	1399/02/30	14,298	14,298	14,101	14,298	4.99	14,297	4.99	1.4	12.09 M	17.29 B	1.44	1.07	39.64	44.78	15.54 M	17.06 M	-1.1	-889.54 M
984	1399/02/29	13,450	14,019	12,685	14,019	5.0	13,618	1.99	10.52	13.82 M	18.82 B	1.99	1.22	64.48	89.52	16.01 M	15.11 M	1.06	-4.71 B
985	1399/02/28	13,352	13,352	13,352	13,352	-5.0	13,352	-5.0	0.0	10.23 M	13.66 B	1.5	0.91	11.81	100.0	6.02 M	38.81 M	-6.45	-12.05 B
986	1399/02/27	14,766	14,766	14,028	14,028	-9.75	14,054	-9.58	5.26	6.53 M	9.17 B	0.56	0.55	8.15	65.23	3.16 M	161.69 M	-51.25	-5.23 B
987	1399/02/22	15,925	15,925	15,300	15,460	1.92	15,543	2.47	4.08	2.65 M	4.16 B	0.18	0.21	96.26	100.0	6.1 M	27.17 M	-4.45	-155.38 M
988	1399/02/21	15,191	15,191	14,468	15,191	5.0	15,169	4.85	5.0	8.79 M	13.33 B	0.64	0.67	97.75	55.54	12.4 M	25.35 M	-2.05	5.63 B
989	1399/02/20	14,460	14,485	14,210	14,485	4.99	14,468	4.87	1.94	6.58 M	9.53 B	0.51	0.45	80.94	46.73	15.0 M	17.32 M	-1.15	3.26 B
990	1399/02/17	12,925	14,173	12,925	14,173	4.99	13,796	2.2	9.66	9.59 M	13.24 B	0.78	0.63	57.44	81.88	12.57 M	16.65 M	-1.32	-3.23 B
991	1399/02/16	13,778	13,778	12,466	13,000	-0.93	13,499	2.87	10.52	30.38 M	41.01 B	4.14	2.02	92.65	57.8	21.38 M	29.12 M	-1.36	14.29 B
992	1399/02/15	13,157	13,157	12,531	13,157	5.0	13,122	4.72	5.0	19.13 M	25.11 B	4.66	1.26	93.45	43.77	23.65 M	25.5 M	-1.08	12.47 B
993	1399/02/14	12,734	12,734	12,734	12,734	5.0	12,531	3.32	0.0	2.83 M	3.6 B	0.38	0.19	17.21	30.63	77.51 M	7.08 M	10.95	-483.91 M
994	1399/02/13	12,335	12,335	12,335	12,335	5.0	12,128	3.23	0.0	2.76 M	3.4 B	0.27	0.18	100.0	25.96	58.64 M	6.49 M	9.03	2.52 B
995	1399/02/10	11,748	11,748	11,748	11,748	5.0	11,748	5.0	0.0	6.79 M	7.97 B	0.44	0.45	99.71	35.11	15.5 M	17.5 M	-1.13	5.15 B
996	1399/02/09	11,189	11,189	11,189	11,189	4.99	11,189	4.99	0.0	5.21 M	5.83 B	0.33	0.34	100.0	52.06	42.28 M	18.63 M	2.27	2.8 B
997	1399/02/08	10,858	10,858	10,858	10,858	5.0	10,657	3.06	0.0	2.96 M	3.21 B	0.18	0.19	100.0	31.03	31.18 M	5.39 M	5.79	2.21 B
998	1399/02/07	10,155	10,662	10,000	10,662	20.73	10,341	17.1	6.62	19.04 M	19.69 B	1.22	1.29	93.98	39.04	26.25 M	14.24 M	1.84	10.82 B
999	1399/02/01	9,200	9,620	9,100	9,523	3.91	9,451	3.12	5.71	17.35 M	16.4 B	1.15	1.22	92.33	85.88	13.32 M	22.9 M	-1.72	1.06 B
1000	1399/01/31	9,180	9,225	8,786	8,990	2.32	9,165	4.31	5.0	33.32 M	30.54 B	3.32	2.31	79.6	83.93	19.64 M	40.95 M	-2.09	-1.32 B
1001	1399/01/30	8,786	8,786	8,786	8,786	5.0	8,786	5.0	0.0	6.05 M	5.31 B	0.47	0.42	100.0	37.13	10.52 M	14.29 M	-1.36	3.34 B
1002	1399/01/27	8,368	8,368	8,367	8,368	4.99	8,368	4.99	0.01	7.66 M	6.41 B	0.49	0.54	95.85	37.46	29.66 M	7.52 M	3.94	3.74 B
1003	1399/01/26	7,850	8,008	7,813	8,008	5.0	7,970	4.5	2.5	13.89 M	11.07 B	0.87	1.0	44.29	42.02	24.52 M	7.21 M	3.4	251.69 M
1004	1399/01/25	7,435	7,806	7,101	7,806	5.52	7,627	3.1	9.93	14.44 M	11.01 B	0.69	1.08	65.96	52.54	36.69 M	17.37 M	2.11	1.48 B
1005	1399/01/24	7,111	7,435	7,111	7,435	5.0	7,398	4.48	4.56	8.21 M	6.07 B	0.35	0.63	86.72	63.43	34.88 M	11.14 M	3.13	1.41 B
1006	1399/01/23	7,344	7,344	7,019	7,081	-4.16	7,081	-4.16	4.63	20.3 M	14.38 B	0.84	1.63	66.37	91.12	10.0 M	13.11 M	-1.31	-3.56 B
1007	1399/01/20	7,300	7,411	7,161	7,351	4.14	7,388	4.66	3.49	21.91 M	16.19 B	0.91	1.86	84.71	65.9	15.71 M	16.64 M	-1.06	3.04 B
1008	1399/01/19	7,015	7,083	6,874	7,083	5.0	7,059	4.64	3.04	14.7 M	10.38 B	0.68	1.3	76.63	42.0	23.26 M	10.16 M	2.29	3.59 B
1009	1399/01/18	6,781	6,781	6,510	6,781	4.99	6,746	4.44	4.16	38.99 M	26.31 B	2.63	4.01	61.06	44.1	15.69 M	17.77 M	-1.13	4.46 B
1010	1399/01/17	6,459	6,459	6,459	6,459	4.99	6,459	4.99	0.0	20.35 M	13.14 B	1.74	2.28	18.42	5.72	57.63 M	5.08 M	11.34	1.67 B
1011	1399/01/16	6,160	6,163	5,930	6,163	4.99	6,152	4.8	3.93	24.7 M	15.2 B	3.15	3.1	85.4	13.46	20.57 M	9.47 M	2.17	10.94 B
1012	1399/01/11	5,870	5,870	5,808	5,870	4.99	5,870	4.99	1.07	21.11 M	12.39 B	3.72	2.94	63.13	30.81	16.71 M	11.67 M	1.43	4.0 B
1013	1399/01/10	5,763	5,763	5,763	5,763	4.99	5,591	1.86	0.0	3.47 M	2.0 B	0.6	0.48	91.35	42.21	73.03 M	4.33 M	16.88	982.18 M
1014	1399/01/09	5,624	5,624	5,624	5,624	4.98	5,489	2.46	0.0	4.61 M	2.59 B	0.78	0.61	30.75	13.16	53.1 M	2.51 M	21.18	455.6 M
1015	1399/01/06	5,500	5,500	5,500	5,500	4.98	5,357	2.25	0.0	4.43 M	2.44 B	0.35	0.58	34.52	9.68	120.12 M	2.29 M	52.46	605.0 M
1016	1399/01/05	5,340	5,352	5,268	5,352	4.98	5,239	2.77	1.59	5.59 M	2.99 B	0.45	0.72	100.0	31.16	14.57 M	5.06 M	2.88	2.06 B
1017	1398/12/28	5,202	5,268	5,018	5,268	4.98	5,098	1.59	4.98	10.31 M	5.25 B	0.88	1.32	43.85	25.18	6.4 M	5.96 M	1.07	980.87 M
1018	1398/12/27	5,150	5,180	4,959	5,175	4.36	5,018	1.19	4.46	3.77 M	1.93 B	0.31	0.44	51.03	89.46	2.67 M	8.14 M	-3.04	-741.18 M
1019	1398/12/26	5,050	5,289	4,990	5,098	5.92	4,959	3.03	5.99	5.54 M	2.81 B	0.46	0.62	91.66	94.0	6.34 M	15.18 M	-2.39	-65.96 M
1020	1398/12/25	4,774	5,000	4,773	4,800	-4.46	4,813	-4.2	4.76	38.07 M	18.32 B	7.83	5.26	16.48	11.09	7.76 M	8.95 M	-1.15	987.44 M
1021	1398/12/24	5,052	5,160	4,859	4,859	-4.99	5,024	-1.76	6.19	4.09 M	2.0 B	0.76	0.57	38.76	96.07	2.78 M	24.97 M	-8.98	-1.15 B
1022	1398/12/21	5,100	5,275	5,025	5,033	-2.76	5,114	-1.2	4.98	6.82 M	3.47 B	1.18	0.96	53.41	25.95	5.8 M	4.06 M	1.43	953.61 M
1023	1398/12/20	5,168	5,250	5,062	5,102	-3.68	5,176	-2.28	3.71	6.49 M	3.33 B	1.13	0.79	38.39	42.37	6.29 M	4.86 M	1.29	-132.58 M
1024	1398/12/19	5,339	5,399	5,148	5,148	-4.98	5,297	-2.23	4.88	4.43 M	2.29 B	0.73	0.54	45.84	100.0	3.15 M	21.8 M	-6.92	-1.24 B
1025	1398/12/17	5,462	5,501	5,250	5,330	-1.93	5,418	-0.31	4.78	2.5 M	1.34 B	0.39	0.3	61.88	90.66	4.54 M	3.11 M	1.46	-386.29 M
1026	1398/12/14	5,533	5,540	5,396	5,440	0.7	5,435	0.61	2.67	6.6 M	3.6 B	1.05	0.8	61.21	73.77	6.53 M	9.27 M	-1.42	-451.42 M
1027	1398/12/13	5,451	5,514	5,265	5,390	2.16	5,402	2.39	4.73	8.79 M	4.75 B	1.57	1.06	35.76	89.58	5.5 M	10.59 M	-1.93	-2.56 B
1028	1398/12/12	5,415	5,415	5,215	5,329	1.18	5,276	0.17	3.84	6.39 M	3.37 B	1.18	0.77	90.06	93.4	6.71 M	10.94 M	-1.63	-112.63 M
1029	1398/12/11	5,210	5,350	5,210	5,246	0.48	5,267	0.88	2.69	6.21 M	3.27 B	1.03	0.74	92.51	96.03	7.96 M	13.59 M	-1.71	-115.34 M
1030	1398/12/10	5,350	5,354	5,172	5,200	-4.48	5,221	-4.1	3.52	4.24 M	2.22 B	0.63	0.46	81.97	100.0	4.24 M	8.76 M	-2.06	-399.55 M
1031	1398/12/07	5,530	5,530	5,362	5,400	-0.02	5,444	0.8	3.13	5.7 M	3.1 B	0.81	0.52	97.31	96.47	5.08 M	12.47 M	-2.45	26.1 M
1032	1398/12/06	5,400	5,501	5,351	5,451	0.87	5,401	-0.06	2.8	5.47 M	2.95 B	0.67	0.5	89.42	94.5	5.79 M	8.33 M	-1.44	-150.05 M
1033	1398/12/05	5,500	5,550	5,320	5,400	0.28	5,404	0.35	4.32	5.54 M	2.99 B	0.49	0.52	93.12	80.28	7.68 M	10.63 M	-1.38	384.29 M
1034	1398/12/04	5,470	5,499	5,298	5,380	0.56	5,385	0.65	3.79	9.12 M	4.91 B	0.8	0.87	94.52	63.64	7.14 M	9.03 M	-1.27	1.52 B
1035	1398/12/03	5,263	5,535	5,263	5,300	-4.31	5,350	-3.41	5.17	8.0 M	4.28 B	0.74	0.78	77.62	81.03	6.65 M	12.17 M	-1.83	-146.37 M
1036	1398/11/30	5,586	5,701	5,440	5,462	-1.27	5,539	0.13	4.8	7.19 M	3.98 B	0.71	0.71	66.55	94.06	6.4 M	11.78 M	-1.84	-1.1 B
1037	1398/11/29	5,484	5,643	5,300	5,608	3.01	5,532	1.62	6.47	11.02 M	6.1 B	1.23	1.14	90.98	78.57	12.64 M	12.16 M	1.04	756.9 M
1038	1398/11/28	5,444	5,445	5,304	5,445	4.99	5,444	4.97	2.66	20.92 M	11.39 B	2.04	2.36	88.16	33.15	29.61 M	14.08 M	2.1	6.26 B
1039	1398/11/27	5,117	5,252	4,950	5,252	5.0	5,186	3.68	6.1	9.78 M	5.07 B	1.08	1.14	83.6	65.36	30.51 M	9.18 M	3.32	925.25 M
1040	1398/11/26	5,190	5,190	4,900	5,035	-1.81	5,002	-2.46	5.92	5.42 M	2.71 B	0.62	0.64	75.5	99.98	7.84 M	10.79 M	-1.38	-663.3 M
1041	1398/11/23	5,000	5,196	5,000	5,130	3.66	5,128	3.62	3.92	3.38 M	1.73 B	0.35	0.4	94.02	78.56	5.34 M	4.63 M	1.15	267.83 M
1042	1398/11/21	5,140	5,140	4,700	4,996	1.22	4,949	0.26	9.36	5.3 M	2.62 B	0.51	0.64	87.11	93.9	6.45 M	7.94 M	-1.23	-178.11 M
1043	1398/11/20	4,820	5,057	4,750	5,057	4.98	4,936	2.47	6.46	27.47 M	13.56 B	4.53	3.9	70.88	28.97	17.7 M	7.97 M	2.22	5.68 B
1044	1398/11/19	4,865	4,865	4,776	4,816	1.47	4,817	1.5	1.86	3.65 M	1.76 B	0.52	0.49	52.07	91.7	5.0 M	6.47 M	-1.29	-696.28 M
1045	1398/11/16	4,757	4,818	4,701	4,818	1.32	4,746	-0.19	2.49	4.02 M	1.91 B	0.37	0.52	49.89	88.93	4.91 M	6.5 M	-1.32	-745.19 M
1046	1398/11/15	4,898	4,898	4,681	4,832	0.12	4,755	-1.47	4.64	7.43 M	3.53 B	0.44	1.0	68.84	96.04	8.44 M	11.84 M	-1.4	-587.18 M
1047	1398/11/14	4,749	4,870	4,749	4,801	2.21	4,826	2.75	2.55	9.47 M	4.57 B	0.6	1.28	51.62	54.88	8.58 M	9.68 M	-1.13	-148.79 M
1048	1398/11/13	4,823	4,823	4,590	4,698	-1.63	4,697	-1.65	5.08	5.75 M	2.7 B	0.38	0.79	92.28	90.71	9.1 M	8.63 M	1.05	42.35 M
1049	1398/11/12	4,881	5,000	4,700	4,725	-2.76	4,776	-1.71	6.38	8.13 M	3.88 B	0.55	1.11	74.33	97.67	7.73 M	11.66 M	-1.51	-905.85 M
1050	1398/11/08	4,840	4,873	4,752	4,850	4.5	4,859	4.7	2.55	23.57 M	11.45 B	2.25	3.75	91.29	56.24	13.07 M	15.23 M	-1.17	4.01 B
1051	1398/11/07	4,531	4,690	4,470	4,690	4.99	4,641	3.9	4.92	36.9 M	17.13 B	9.69	7.62	98.39	14.3	22.65 M	6.69 M	3.38	14.4 B
1052	1398/11/06	4,582	4,582	4,370	4,500	1.15	4,467	0.4	4.85	4.63 M	2.07 B	1.33	0.95	91.18	29.01	9.86 M	3.51 M	2.81	1.28 B
1053	1398/11/05	4,439	4,497	4,401	4,444	0.29	4,449	0.41	2.18	3.16 M	1.4 B	0.82	0.66	65.13	64.98	4.25 M	4.83 M	-1.13	2.13 M
1054	1398/11/02	4,371	4,470	4,371	4,439	0.57	4,431	0.39	2.26	5.09 M	2.26 B	1.38	1.08	39.88	32.89	4.84 M	5.94 M	-1.23	157.56 M
1055	1398/11/01	4,535	4,535	4,310	4,356	-3.95	4,414	-2.67	5.22	2.63 M	1.16 B	0.73	0.55	88.6	94.51	4.89 M	7.12 M	-1.45	-68.5 M
1056	1398/10/30	4,533	4,700	4,355	4,549	0.0	4,535	-0.31	7.92	3.54 M	1.61 B	0.98	0.75	92.92	42.22	9.76 M	3.55 M	2.75	814.6 M
1057	1398/10/29	4,650	4,659	4,445	4,450	-4.49	4,549	-2.36	4.81	2.99 M	1.36 B	0.84	0.63	75.14	69.93	3.71 M	5.37 M	-1.45	70.87 M
1058	1398/10/28	4,624	4,713	4,590	4,610	2.7	4,659	3.79	2.68	5.01 M	2.33 B	1.69	1.07	87.92	51.97	7.3 M	4.99 M	1.46	838.55 M
1059	1398/10/25	4,420	4,550	4,327	4,550	4.98	4,489	3.58	5.15	4.3 M	1.93 B	0.94	0.9	76.43	67.21	8.47 M	4.16 M	2.04	177.85 M
1060	1398/10/24	4,312	4,430	4,280	4,420	4.0	4,334	1.98	3.5	2.22 M	961.72 M	0.38	0.42	88.95	90.86	6.11 M	4.65 M	1.31	-18.3 M
1061	1398/10/23	4,252	4,252	4,150	4,252	4.99	4,250	4.94	2.46	3.65 M	1.55 B	0.65	0.69	0.0	45.18	0.0	4.7 M	0.0	-700.97 M
1062	1398/10/22	4,050	4,050	4,050	4,050	4.98	4,050	4.98	0.0	2.55 M	1.03 B	0.37	0.41	100.0	9.68	13.57 M	2.32 M	5.84	931.5 M
1063	1398/10/21	3,866	3,866	3,866	3,866	1.98	3,858	1.77	0.0	2.14 M	825.89 M	0.3	0.35	100.0	6.38	68.82 M	2.51 M	27.43	773.2 M
1064	1398/10/18	3,788	3,882	3,788	3,880	0.39	3,791	-1.91	2.48	12.23 M	4.64 B	1.95	1.97	22.44	84.26	6.38 M	10.45 M	-1.64	-2.87 B
1065	1398/10/17	4,100	4,150	3,828	3,829	-4.96	3,865	-4.07	8.41	8.27 M	3.2 B	1.57	1.26	54.3	79.61	8.68 M	11.67 M	-1.35	-809.2 M
1066	1398/10/15	3,934	4,151	3,934	4,050	-0.56	4,029	-1.08	5.52	2.81 M	1.13 B	0.44	0.41	79.97	88.93	5.3 M	5.93 M	-1.12	-101.53 M
1067	1398/10/14	4,080	4,170	4,071	4,071	-4.99	4,073	-4.95	2.43	8.96 M	3.65 B	1.62	1.2	27.45	100.0	4.86 M	14.36 M	-2.95	-2.65 B
1068	1398/10/11	4,192	4,368	4,142	4,350	3.45	4,285	1.9	5.46	3.18 M	1.36 B	0.59	0.42	93.89	92.51	8.6 M	4.71 M	1.83	18.85 M
1069	1398/10/10	4,317	4,360	4,162	4,200	-4.13	4,205	-4.02	4.76	8.08 M	3.4 B	1.89	1.09	38.89	57.59	5.14 M	8.74 M	-1.7	-635.32 M
1070	1398/10/09	4,256	4,456	4,256	4,349	2.23	4,381	2.99	4.7	3.37 M	1.48 B	0.78	0.46	97.09	68.1	5.72 M	4.34 M	1.32	428.51 M
1071	1398/10/08	4,081	4,282	4,081	4,282	4.98	4,254	4.29	4.93	8.02 M	3.41 B	2.46	1.11	23.45	39.88	6.4 M	4.26 M	1.5	-560.39 M
1072	1398/10/07	4,116	4,154	4,000	4,132	0.95	4,079	-0.34	3.85	5.04 M	2.06 B	1.72	0.7	47.58	85.14	4.87 M	6.21 M	-1.28	-772.87 M
1073	1398/10/04	4,249	4,249	4,000	4,100	-2.54	4,093	-2.71	6.22	2.24 M	915.38 M	0.66	0.3	86.16	97.26	3.51 M	4.97 M	-1.42	-101.58 M
1074	1398/10/03	4,053	4,259	4,053	4,190	1.87	4,207	2.29	5.08	2.71 M	1.14 B	0.69	0.34	96.12	61.41	7.67 M	2.89 M	2.65	396.02 M
1075	1398/10/02	4,050	4,226	3,960	4,021	-0.1	4,113	2.19	6.72	3.71 M	1.53 B	0.65	0.44	86.07	79.48	4.35 M	3.34 M	1.3	100.53 M
1076	1398/10/01	3,957	4,048	3,957	4,039	0.6	4,025	0.25	2.3	2.58 M	1.04 B	0.43	0.3	80.98	81.2	7.26 M	3.98 M	1.82	-2.3 M
1077	1398/09/30	3,901	4,050	3,901	4,000	1.57	4,015	1.96	3.82	3.44 M	1.38 B	0.37	0.4	84.14	42.84	5.23 M	2.71 M	1.93	569.87 M
1078	1398/09/27	3,900	4,058	3,800	4,055	3.92	3,938	0.92	6.79	4.49 M	1.77 B	0.5	0.5	84.66	84.32	8.71 M	4.01 M	2.17	6.01 M
1079	1398/09/26	3,899	3,930	3,860	3,927	0.72	3,902	0.08	1.81	5.45 M	2.13 B	0.53	0.62	59.0	81.88	7.75 M	9.17 M	-1.18	-486.64 M
1080	1398/09/25	3,832	3,966	3,831	3,901	0.08	3,899	0.03	3.52	12.62 M	4.92 B	1.15	1.53	13.9	18.49	4.99 M	3.95 M	1.26	-225.81 M
1081	1398/09/24	3,875	3,957	3,850	3,888	-0.28	3,898	-0.03	2.78	3.84 M	1.5 B	0.32	0.47	44.4	71.03	4.62 M	5.35 M	-1.16	-398.91 M
1082	1398/09/23	3,866	3,962	3,850	3,900	-0.59	3,899	-0.61	2.91	20.33 M	7.93 B	1.71	2.81	46.32	11.99	17.0 M	4.19 M	4.06	2.72 B
1083	1398/09/20	3,996	3,996	3,841	3,897	-2.96	3,923	-2.32	4.04	2.3 M	902.72 M	0.18	0.32	55.28	95.03	3.06 M	4.4 M	-1.44	-358.78 M
1084	1398/09/19	4,000	4,100	3,890	3,923	-1.28	4,016	1.06	5.4	12.46 M	5.0 B	1.13	1.87	20.82	67.76	3.92 M	9.55 M	-2.44	-2.35 B
1085	1398/09/18	4,000	4,019	3,888	4,018	4.96	3,974	3.81	3.37	15.94 M	6.34 B	1.89	2.68	30.78	83.76	5.31 M	9.21 M	-1.73	-3.36 B
1086	1398/09/17	3,800	3,835	3,770	3,835	4.98	3,828	4.79	1.72	9.36 M	3.58 B	1.22	1.65	59.1	47.78	7.4 M	5.23 M	1.41	405.71 M
1087	1398/09/16	3,552	3,733	3,552	3,733	4.98	3,653	2.73	5.1	19.51 M	7.12 B	4.04	3.66	52.96	36.15	11.5 M	5.93 M	1.94	1.2 B
1088	1398/09/13	3,510	3,598	3,503	3,550	-0.34	3,556	-0.17	2.71	6.16 M	2.19 B	1.25	1.16	43.61	28.92	5.79 M	4.2 M	1.38	321.82 M
1089	1398/09/12	3,609	3,644	3,500	3,588	-0.19	3,562	-0.92	4.11	4.19 M	1.49 B	0.66	0.8	54.96	62.18	3.98 M	5.49 M	-1.38	-107.81 M
1090	1398/09/11	3,556	3,654	3,556	3,572	0.11	3,595	0.76	2.76	2.97 M	1.07 B	0.34	0.58	66.64	100.0	4.14 M	5.96 M	-1.44	-356.16 M
1091	1398/09/10	3,562	3,617	3,533	3,615	-0.99	3,568	-2.27	2.38	5.59 M	1.99 B	0.65	1.09	75.25	48.63	4.53 M	3.6 M	1.26	530.53 M
1092	1398/09/09	3,840	3,840	3,553	3,573	-3.35	3,651	-1.24	8.08	5.23 M	1.91 B	0.61	1.06	91.85	95.9	4.98 M	6.2 M	-1.25	-77.43 M
1093	1398/09/06	3,649	3,750	3,560	3,740	4.56	3,697	3.35	5.34	6.77 M	2.5 B	0.73	1.46	52.83	72.58	3.7 M	6.35 M	-1.71	-494.26 M
1094	1398/09/05	3,585	3,619	3,500	3,618	4.96	3,577	3.77	3.4	11.12 M	3.98 B	1.54	2.68	72.71	73.55	5.9 M	6.62 M	-1.12	-33.44 M
1095	1398/09/04	3,400	3,452	3,352	3,452	4.99	3,447	4.84	2.98	14.46 M	4.98 B	2.93	4.14	80.81	51.76	11.1 M	6.79 M	1.63	1.45 B
1096	1398/09/03	3,217	3,350	3,180	3,350	2.82	3,288	0.92	5.35	5.14 M	1.69 B	1.17	1.45	93.45	96.85	13.38 M	6.04 M	2.22	-57.44 M
1097	1398/09/02	3,320	3,339	3,170	3,170	-3.35	3,258	-0.67	5.33	5.68 M	1.85 B	1.59	1.7	56.49	83.68	6.25 M	11.46 M	-1.83	-502.81 M
1098	1398/08/29	3,180	3,290	3,180	3,290	4.98	3,280	4.66	3.46	9.8 M	3.21 B	5.05	3.36	99.39	52.57	13.83 M	5.26 M	2.63	1.5 B
1099	1398/08/28	3,150	3,198	3,115	3,165	1.67	3,134	0.67	2.66	1.01 M	319.65 M	0.5	0.34	70.79	92.43	3.33 M	3.05 M	1.09	-69.17 M
1100	1398/08/27	3,055	3,190	3,055	3,141	1.82	3,113	0.91	4.42	3.05 M	949.63 M	1.7	1.05	77.48	75.52	6.81 M	7.97 M	-1.17	18.55 M
1101	1398/08/26	3,180	3,200	3,036	3,150	-1.41	3,085	-3.44	5.4	2.43 M	749.05 M	1.19	0.85	42.17	87.38	5.35 M	7.98 M	-1.49	-338.63 M
1102	1398/08/25	3,240	3,247	3,155	3,182	-0.03	3,195	0.38	2.92	1.54 M	494.07 M	0.36	0.54	73.94	93.46	6.09 M	3.58 M	1.7	-96.47 M
1103	1398/08/22	3,200	3,249	3,137	3,218	0.09	3,183	-1.0	3.57	1.67 M	529.96 M	0.33	0.59	60.61	93.93	3.18 M	4.05 M	-1.27	-176.59 M
1104	1398/08/21	3,250	3,259	3,150	3,200	-1.05	3,215	-0.59	3.46	1.47 M	470.79 M	0.27	0.51	71.64	99.94	2.93 M	3.83 M	-1.3	-133.21 M
1105	1398/08/20	3,227	3,300	3,160	3,206	-0.71	3,234	0.15	4.43	1.88 M	608.6 M	0.36	0.62	75.59	92.34	4.51 M	3.51 M	1.28	-101.95 M
1106	1398/08/19	3,310	3,377	3,151	3,300	0.27	3,229	-1.88	7.17	3.61 M	1.16 B	0.66	1.23	32.52	88.83	2.52 M	5.02 M	-1.99	-655.53 M
1107	1398/08/18	3,249	3,300	3,205	3,300	5.0	3,291	4.71	2.96	12.88 M	4.24 B	3.99	5.36	97.09	84.91	12.18 M	7.9 M	1.54	516.57 M
1108	1398/08/14	2,970	3,163	2,970	3,163	4.98	3,143	4.31	6.5	5.85 M	1.84 B	2.63	2.53	100.0	58.58	39.12 M	4.19 M	9.33	761.48 M
1109	1398/08/13	3,071	3,090	2,988	3,050	0.73	3,013	-0.5	3.41	2.8 M	843.69 M	1.45	1.22	51.06	44.48	3.45 M	3.47 M	-1.01	55.53 M
1110	1398/08/12	3,007	3,080	3,007	3,070	2.1	3,028	0.7	2.43	1.26 M	382.63 M	0.64	0.51	98.75	100.0	4.5 M	2.25 M	2.0	-4.78 M
1111	1398/08/11	3,071	3,090	2,970	2,995	-0.07	3,007	0.33	4.04	4.5 M	1.35 B	1.95	1.43	22.29	80.53	1.73 M	8.65 M	-4.99	-787.73 M
1112	1398/08/08	3,040	3,040	2,981	3,005	1.31	2,997	1.05	1.98	1.73 M	519.56 M	0.77	0.48	100.0	100.0	6.58 M	5.41 M	1.22	0.0
1113	1398/08/06	3,000	3,000	2,902	2,955	-0.27	2,966	0.1	3.38	852.74 K	253.3 M	0.36	0.22	73.61	100.0	2.14 M	2.98 M	-1.39	-66.84 M
1114	1398/08/04	3,027	3,027	2,829	3,000	0.77	2,963	-0.47	7.0	1.3 M	382.5 M	0.53	0.32	29.65	91.04	1.32 M	2.7 M	-2.05	-234.78 M
1115	1398/08/01	3,041	3,041	2,875	2,964	-2.05	2,977	-1.62	5.77	1.4 M	411.77 M	0.55	0.33	48.15	92.51	2.16 M	3.53 M	-1.64	-182.67 M
1116	1398/07/30	3,000	3,040	2,940	2,986	2.12	3,026	3.49	3.4	6.26 M	1.89 B	3.79	1.51	11.71	18.31	2.81 M	3.1 M	-1.1	-125.11 M
1117	1398/07/29	2,902	2,968	2,779	2,950	1.17	2,924	0.27	6.8	1.43 M	418.95 M	0.83	0.32	30.02	100.0	2.1 M	3.15 M	-1.5	-293.18 M
1118	1398/07/28	2,963	3,000	2,829	2,846	-4.4	2,916	-2.05	6.04	1.44 M	413.53 M	0.89	0.31	72.18	100.0	3.39 M	2.93 M	1.16	-115.03 M
1119	1398/07/24	2,975	3,010	2,880	3,000	0.64	2,977	-0.13	4.51	1.74 M	519.06 M	1.04	0.36	26.77	98.24	2.24 M	3.47 M	-1.55	-370.97 M
1120	1398/07/23	3,088	3,093	2,905	2,939	-3.86	2,981	-2.49	6.47	1.87 M	553.5 M	0.83	0.37	83.18	94.38	3.34 M	3.11 M	1.07	-62.01 M
1121	1398/07/22	3,051	3,100	3,040	3,060	-0.2	3,057	-0.29	1.97	1.77 M	539.81 M	0.76	0.33	36.92	100.0	1.97 M	4.65 M	-2.36	-340.54 M
1122	1398/07/21	3,108	3,139	3,060	3,072	0.33	3,066	0.13	2.58	1.77 M	541.95 M	0.73	0.3	36.83	82.97	2.32 M	3.02 M	-1.3	-250.08 M
1123	1398/07/20	3,067	3,136	3,067	3,100	1.81	3,062	0.56	2.25	950.43 K	293.46 M	0.31	0.15	89.23	98.0	3.08 M	1.92 M	1.61	-25.74 M
1124	1398/07/17	3,079	3,160	2,950	3,067	1.76	3,045	1.03	7.12	2.05 M	623.95 M	0.66	0.31	90.5	66.37	5.18 M	1.82 M	2.84	150.57 M
1125	1398/07/16	3,111	3,130	2,975	3,076	-1.76	3,014	-3.74	5.21	4.77 M	1.44 B	1.55	0.67	33.86	85.38	2.93 M	6.16 M	-2.1	-740.25 M
1126	1398/07/15	3,131	3,175	3,100	3,111	-1.05	3,131	-0.41	2.42	2.11 M	659.35 M	0.33	0.24	73.42	95.4	4.28 M	3.26 M	1.31	-144.89 M
1127	1398/07/14	3,120	3,190	3,100	3,142	-0.48	3,144	-0.41	2.9	2.27 M	712.48 M	0.28	0.24	50.94	94.4	4.37 M	4.23 M	1.03	-309.61 M
1128	1398/07/13	3,147	3,218	3,110	3,179	-1.3	3,157	-1.99	3.47	3.96 M	1.25 B	0.49	0.37	72.33	76.42	5.77 M	5.14 M	1.12	-51.24 M
1129	1398/07/10	3,247	3,279	3,172	3,183	-2.96	3,221	-1.8	3.37	2.33 M	749.09 M	0.26	0.18	77.63	79.93	4.04 M	3.84 M	1.05	-17.23 M
1130	1398/07/09	3,349	3,380	3,155	3,173	-1.58	3,280	1.74	7.13	4.67 M	1.53 B	0.52	0.32	54.48	99.45	3.76 M	6.6 M	-1.75	-689.02 M
1131	1398/07/08	3,149	3,235	3,130	3,235	5.0	3,224	4.64	3.35	18.36 M	5.92 B	2.9	1.25	29.71	27.45	12.56 M	4.58 M	2.74	133.42 M
1132	1398/07/07	3,070	3,130	3,019	3,126	0.45	3,081	-1.0	3.68	10.71 M	3.3 B	1.78	0.7	39.57	63.81	5.96 M	7.31 M	-1.23	-799.9 M
1133	1398/07/06	3,130	3,176	3,066	3,090	-0.29	3,112	0.42	3.59	4.71 M	1.47 B	0.82	0.26	70.45	85.98	4.1 M	5.32 M	-1.3	-227.56 M
1134	1398/07/03	3,112	3,155	3,030	3,113	0.03	3,099	-0.42	4.13	5.53 M	1.71 B	0.93	0.31	27.33	68.39	2.44 M	3.0 M	-1.23	-703.33 M
1135	1398/07/02	3,180	3,229	3,030	3,090	-2.0	3,112	-1.3	6.57	5.45 M	1.7 B	0.9	0.29	51.63	74.86	3.22 M	5.14 M	-1.6	-394.36 M
1136	1398/07/01	3,090	3,175	3,090	3,175	4.99	3,153	4.27	2.75	5.26 M	1.66 B	0.81	0.27	69.48	54.11	10.58 M	3.3 M	3.2	254.98 M
1137	1398/06/31	3,001	3,105	3,001	3,087	2.56	3,024	0.47	3.47	9.08 M	2.75 B	1.23	0.45	40.38	50.95	4.97 M	4.59 M	1.08	-290.14 M
1138	1398/06/30	3,030	3,129	2,950	3,006	4.27	3,010	4.41	6.07	3.46 M	1.04 B	0.45	0.17	73.12	95.19	3.71 M	5.32 M	-1.43	-229.54 M
1139	1398/06/20	3,320	3,320	3,248	3,258	-1.3	3,260	-1.24	2.22	6.34 M	2.07 B	0.76	0.3	75.72	98.26	5.03 M	8.87 M	-1.76	-465.78 M
1140	1398/06/17	3,380	3,380	3,222	3,300	0.36	3,301	0.4	4.9	6.33 M	2.09 B	0.61	0.29	55.88	79.49	5.62 M	5.81 M	-1.03	-493.65 M
1141	1398/06/16	3,290	3,388	3,156	3,350	2.82	3,288	0.92	7.35	7.25 M	2.38 B	0.45	0.3	77.06	94.36	6.68 M	5.8 M	1.15	-412.5 M
1142	1398/06/13	3,170	3,307	3,130	3,307	4.98	3,258	3.43	5.65	13.59 M	4.43 B	0.85	0.57	16.5	77.56	4.13 M	7.5 M	-1.82	-2.7 B
1143	1398/06/12	3,107	3,198	3,100	3,156	0.57	3,150	0.38	3.16	4.54 M	1.43 B	0.21	0.18	51.77	95.62	3.8 M	6.34 M	-1.67	-627.77 M
1144	1398/06/11	3,197	3,277	3,038	3,185	-0.38	3,138	-1.85	7.87	9.78 M	3.07 B	0.34	0.39	44.49	95.86	5.69 M	9.91 M	-1.74	-1.58 B
1145	1398/06/10	3,090	3,228	3,050	3,200	4.07	3,197	3.97	5.84	17.01 M	5.44 B	0.52	0.7	51.25	69.19	13.59 M	7.36 M	1.85	-975.35 M
1146	1398/06/09	3,247	3,269	3,042	3,050	-4.75	3,075	-3.97	7.46	35.06 M	10.78 B	1.18	1.54	30.5	35.87	6.74 M	10.34 M	-1.53	-578.96 M
1147	1398/06/06	3,121	3,284	3,120	3,230	-1.64	3,202	-2.5	5.26	13.28 M	4.25 B	0.41	0.6	59.2	76.11	9.08 M	11.55 M	-1.27	-719.02 M
1148	1398/06/05	3,300	3,351	3,169	3,230	-0.31	3,284	1.36	5.74	33.65 M	11.05 B	0.93	1.64	32.72	80.23	8.71 M	17.05 M	-1.96	-5.25 B
1149	1398/06/04	3,126	3,241	3,126	3,241	4.99	3,240	4.96	3.68	46.7 M	15.13 B	1.64	2.55	29.79	83.93	14.31 M	40.18 M	-2.81	-8.19 B
1150	1398/06/03	3,090	3,200	2,940	3,196	4.86	3,087	1.28	8.84	34.09 M	10.52 B	1.25	2.03	53.58	81.83	10.5 M	11.3 M	-1.08	-2.97 B
1151	1398/06/02	3,052	3,052	2,951	3,052	4.99	3,048	4.85	3.42	20.81 M	6.34 B	0.78	1.31	31.37	48.24	13.0 M	11.63 M	1.12	-1.07 B
1152	1398/05/30	2,908	2,908	2,837	2,908	4.98	2,907	4.95	2.5	26.15 M	7.6 B	1.03	1.56	75.89	27.32	29.58 M	8.18 M	3.62	3.69 B
1153	1398/05/28	2,682	2,774	2,655	2,774	5.0	2,770	4.84	4.48	53.07 M	14.7 B	3.25	3.72	95.94	17.38	40.53 M	5.58 M	7.26	11.55 B
1154	1398/05/27	2,673	2,687	2,602	2,679	0.6	2,642	-0.79	3.27	8.25 M	2.18 B	0.46	0.59	68.54	88.59	7.94 M	7.18 M	1.11	-437.07 M
1155	1398/05/26	2,786	2,786	2,655	2,655	-4.97	2,663	-4.69	4.93	27.66 M	7.37 B	1.66	2.18	37.88	99.8	6.67 M	29.52 M	-4.42	-4.56 B
1156	1398/05/23	2,826	2,844	2,700	2,720	0.11	2,794	2.83	5.33	18.93 M	5.29 B	0.81	1.56	24.78	73.76	5.63 M	10.51 M	-1.87	-2.59 B
1157	1398/05/22	2,630	2,775	2,585	2,775	4.99	2,717	2.8	7.35	18.82 M	5.11 B	0.85	1.65	25.93	69.13	5.79 M	5.79 M	1.0	-2.21 B
1158	1398/05/20	2,600	2,697	2,580	2,580	-2.68	2,643	-0.3	4.53	8.0 M	2.12 B	0.29	0.71	66.43	98.75	5.76 M	7.6 M	-1.32	-683.46 M
1159	1398/05/19	2,672	2,770	2,577	2,600	-4.13	2,651	-2.25	7.49	16.56 M	4.39 B	0.67	1.54	65.08	96.3	6.97 M	9.39 M	-1.35	-1.37 B
1160	1398/05/16	2,680	2,766	2,610	2,699	2.27	2,712	2.77	5.98	20.99 M	5.69 B	1.0	1.93	37.17	67.6	7.05 M	5.71 M	1.24	-1.73 B
1161	1398/05/15	2,649	2,649	2,565	2,649	4.99	2,639	4.6	3.27	53.01 M	13.99 B	4.89	6.15	89.66	61.96	21.33 M	8.47 M	2.52	3.88 B
1162	1398/05/14	2,523	2,523	2,523	2,523	4.99	2,523	4.99	0.0	12.03 M	3.03 B	1.36	1.47	100.0	7.99	53.23 M	1.29 M	41.3	2.79 B
1163	1398/05/13	2,398	2,471	2,352	2,471	4.97	2,403	2.08	5.06	35.63 M	8.56 B	16.95	5.35	99.87	18.3	105.58 M	3.88 M	27.22	6.99 B
1164	1398/05/12	2,347	2,394	2,331	2,350	-0.42	2,354	-0.25	2.7	2.1 M	494.96 M	0.98	0.24	92.93	100.0	4.18 M	3.11 M	1.34	-35.0 M
1165	1398/05/09	2,400	2,418	2,350	2,364	-1.42	2,360	-1.58	2.89	2.1 M	495.46 M	0.85	0.24	94.31	100.0	3.12 M	3.67 M	-1.18	-28.2 M
1166	1398/05/08	2,393	2,430	2,374	2,389	1.62	2,398	2.0	2.36	2.31 M	554.64 M	0.93	0.26	76.43	86.96	3.78 M	2.55 M	1.48	-58.42 M
1167	1398/05/07	2,341	2,380	2,330	2,370	0.81	2,351	0.0	2.15	1.98 M	464.99 M	0.18	0.22	87.29	100.0	2.98 M	2.49 M	1.2	-59.11 M
1168	1398/05/06	2,357	2,394	2,336	2,350	-0.3	2,351	-0.25	2.48	2.02 M	474.13 M	0.18	0.21	90.99	100.0	3.29 M	2.84 M	1.16	-42.74 M
1169	1398/05/05	2,400	2,427	2,340	2,341	-2.13	2,357	-1.46	3.72	2.36 M	555.48 M	0.21	0.25	73.93	100.0	2.44 M	3.52 M	-1.44	-144.81 M
1170	1398/05/02	2,435	2,440	2,370	2,370	-3.15	2,392	-2.25	2.95	3.74 M	894.3 M	0.35	0.39	65.67	54.19	4.08 M	3.59 M	1.14	102.65 M
1171	1398/05/01	2,514	2,514	2,420	2,438	-3.48	2,447	-3.13	3.88	2.32 M	567.19 M	0.2	0.24	89.55	95.64	5.18 M	3.25 M	1.6	-34.54 M
1172	1398/04/31	2,428	2,539	2,428	2,472	1.81	2,526	4.04	4.57	43.46 M	10.98 B	11.3	5.62	7.63	8.81	4.04 M	3.34 M	1.21	-130.18 M
1173	1398/04/30	2,379	2,461	2,370	2,461	3.45	2,428	2.06	3.84	3.17 M	770.09 M	0.71	0.41	73.99	78.72	4.45 M	2.05 M	2.17	-36.39 M
1174	1398/04/29	2,383	2,430	2,343	2,359	-1.01	2,379	-0.17	3.71	2.91 M	692.07 M	0.57	0.35	78.2	99.4	3.71 M	2.93 M	1.27	-146.72 M
1175	1398/04/26	2,342	2,426	2,342	2,377	1.19	2,383	1.45	3.59	1.9 M	453.08 M	0.21	0.22	97.44	100.0	3.68 M	1.96 M	1.88	-11.62 M
1176	1398/04/25	2,435	2,435	2,328	2,370	-3.27	2,349	-4.12	4.6	7.3 M	1.72 B	0.77	0.87	35.09	99.11	3.13 M	6.25 M	-1.99	-1.1 B
1177	1398/04/24	2,478	2,499	2,425	2,426	-3.5	2,450	-2.55	3.05	3.95 M	967.79 M	0.42	0.41	77.29	100.0	5.23 M	4.32 M	1.21	-219.77 M
1178	1398/04/23	2,550	2,578	2,453	2,497	0.56	2,514	1.25	5.1	6.43 M	1.62 B	0.71	0.64	67.22	75.28	4.56 M	3.96 M	1.15	-130.06 M
1179	1398/04/22	2,491	2,551	2,420	2,549	1.72	2,483	-0.92	5.41	6.01 M	1.49 B	0.37	0.48	47.48	88.67	4.57 M	1.54 M	2.96	-615.13 M
1180	1398/04/19	2,450	2,512	2,396	2,510	4.89	2,506	4.72	4.84	22.51 M	5.64 B	1.78	1.74	75.89	51.4	16.34 M	2.53 M	6.45	1.38 B
1181	1398/04/18	2,362	2,472	2,362	2,472	4.92	2,393	1.57	4.66	8.29 M	1.98 B	0.67	0.62	46.29	92.18	9.0 M	2.4 M	3.75	-910.41 M
1182	1398/04/17	2,337	2,385	2,337	2,362	1.24	2,356	0.99	2.05	3.3 M	778.77 M	0.26	0.25	75.56	100.0	4.3 M	2.93 M	1.47	-190.34 M
1183	1398/04/16	2,350	2,374	2,315	2,344	-0.17	2,333	-0.64	2.55	4.99 M	1.16 B	0.38	0.38	44.3	100.0	3.22 M	5.39 M	-1.67	-647.92 M
1184	1398/04/15	2,390	2,390	2,300	2,339	-2.09	2,348	-1.72	3.91	42.63 M	10.01 B	7.93	3.74	5.04	6.16	4.1 M	2.9 M	1.42	-112.64 M
1185	1398/04/12	2,400	2,415	2,338	2,401	0.17	2,389	-0.33	3.29	4.1 M	978.47 M	0.76	0.36	46.04	99.92	3.92 M	2.4 M	1.63	-527.21 M
1186	1398/04/11	2,357	2,415	2,357	2,400	0.84	2,397	0.71	2.46	7.08 M	1.7 B	1.38	0.63	15.16	100.0	3.43 M	4.24 M	-1.24	-1.44 B
1187	1398/04/10	2,438	2,438	2,300	2,355	-2.08	2,380	-1.04	6.0	4.56 M	1.08 B	0.89	0.41	79.75	98.9	5.44 M	3.66 M	1.49	-207.71 M
1188	1398/04/09	2,402	2,464	2,370	2,391	0.59	2,405	1.18	3.97	7.59 M	1.82 B	1.67	0.69	60.4	97.84	5.99 M	3.72 M	1.61	-683.24 M
1189	1398/04/05	2,391	2,418	2,340	2,368	0.47	2,377	0.85	3.33	3.57 M	847.45 M	0.52	0.32	68.85	93.89	5.07 M	2.37 M	2.14	-212.23 M
1190	1398/04/04	2,364	2,400	2,288	2,380	0.21	2,357	-0.76	4.9	4.33 M	1.02 B	0.65	0.39	50.76	95.32	3.48 M	2.64 M	1.32	-454.71 M
1191	1398/04/03	2,350	2,440	2,350	2,368	1.24	2,375	1.54	3.83	5.54 M	1.32 B	0.82	0.51	54.73	69.46	5.33 M	2.75 M	1.94	-193.83 M
1192	1398/04/02	2,251	2,375	2,251	2,374	4.95	2,339	3.4	5.51	4.62 M	1.08 B	0.41	0.42	49.86	99.16	4.17 M	1.64 M	2.54	-532.56 M
1193	1398/04/01	2,280	2,300	2,245	2,264	-1.14	2,262	-1.22	2.45	4.72 M	1.07 B	0.35	0.43	31.92	94.38	3.1 M	4.42 M	-1.43	-666.54 M
1194	1398/03/29	2,321	2,350	2,240	2,263	-2.96	2,290	-1.8	4.91	14.84 M	3.4 B	0.7	1.42	24.2	37.01	4.65 M	4.03 M	1.15	-435.23 M
1195	1398/03/28	2,334	2,391	2,281	2,311	-1.24	2,332	-0.34	4.82	3.68 M	857.66 M	0.14	0.35	67.76	98.13	2.94 M	2.72 M	1.08	-260.45 M
1196	1398/03/27	2,305	2,365	2,305	2,329	-2.18	2,340	-1.72	2.6	5.82 M	1.36 B	0.2	0.56	82.71	99.98	5.17 M	1.49 M	3.48	-235.18 M
1197	1398/03/26	2,425	2,478	2,355	2,355	-4.96	2,381	-3.91	5.22	26.79 M	6.38 B	1.1	2.85	39.87	86.35	5.41 M	6.69 M	-1.24	-2.97 B
1198	1398/03/25	2,458	2,567	2,351	2,455	-0.12	2,478	0.81	9.19	16.68 M	4.13 B	0.77	1.92	78.85	98.16	9.21 M	4.95 M	1.86	-798.14 M
1199	1398/03/22	2,429	2,464	2,410	2,464	4.99	2,458	4.73	2.24	53.02 M	13.03 B	4.35	8.52	79.11	52.67	18.92 M	7.62 M	2.48	3.45 B
1200	1398/03/21	2,290	2,360	2,279	2,360	4.98	2,347	4.4	3.55	32.7 M	7.67 B	4.99	6.69	93.25	38.34	21.3 M	3.92 M	5.43	4.21 B
1201	1398/03/20	2,170	2,273	2,160	2,273	4.99	2,248	3.83	5.23	15.37 M	3.46 B	3.61	3.51	85.89	85.97	9.08 M	3.19 M	2.85	-2.62 M
1202	1398/03/19	2,180	2,180	2,155	2,162	0.09	2,165	0.23	1.16	4.31 M	932.47 M	1.04	0.97	100.0	100.0	3.57 M	2.37 M	1.51	0.0
1203	1398/03/18	2,190	2,190	2,150	2,159	-1.19	2,160	-1.14	1.86	2.93 M	632.98 M	0.65	0.6	86.33	99.95	2.83 M	2.46 M	1.15	-86.19 M
1204	1398/03/13	2,131	2,219	2,131	2,179	1.82	2,185	2.1	4.13	5.65 M	1.23 B	1.4	1.12	86.86	98.21	3.8 M	2.23 M	1.71	-140.13 M
1205	1398/03/12	2,126	2,154	2,126	2,144	0.37	2,140	0.19	1.32	4.47 M	957.56 M	1.23	0.83	99.99	100.0	4.06 M	2.51 M	1.62	-123.31 K
1206	1398/03/11	2,143	2,150	2,123	2,133	-0.47	2,136	-0.33	1.27	3.94 M	842.51 M	1.03	0.69	96.37	100.0	5.38 M	2.24 M	2.4	-30.54 M
1207	1398/03/08	2,130	2,160	2,130	2,135	0.52	2,143	0.89	1.41	3.7 M	792.82 M	0.97	0.59	88.9	89.13	4.61 M	1.63 M	2.83	-1.75 M
1208	1398/03/07	2,155	2,156	2,112	2,131	-0.19	2,124	-0.52	2.08	4.76 M	1.01 B	1.21	0.73	96.88	100.0	2.88 M	2.6 M	1.11	-31.58 M
1209	1398/03/05	2,125	2,162	2,122	2,131	-0.42	2,135	-0.23	1.89	3.35 M	716.02 M	0.79	0.5	100.0	97.01	2.76 M	946.34 K	2.92	21.4 M
1210	1398/03/04	2,166	2,166	2,115	2,160	-0.05	2,140	-0.97	2.41	2.45 M	523.78 M	0.53	0.35	50.77	100.0	1.59 M	1.48 M	1.08	-257.88 M
1211	1398/03/01	2,137	2,200	2,125	2,135	0.05	2,161	1.27	3.53	4.83 M	1.04 B	1.09	0.69	69.81	95.28	2.53 M	2.29 M	1.11	-266.01 M
1212	1398/02/31	2,106	2,155	2,106	2,130	1.62	2,134	1.81	2.33	3.7 M	790.17 M	0.71	0.53	98.77	98.74	3.83 M	980.21 K	3.9	224.21 K
1213	1398/02/30	2,092	2,141	2,080	2,115	0.95	2,096	0.05	2.93	5.26 M	1.1 B	1.12	0.73	61.52	100.0	2.83 M	2.48 M	1.14	-424.35 M
1214	1398/02/29	2,100	2,110	2,085	2,101	-0.24	2,095	-0.52	1.2	4.86 M	1.02 B	1.1	0.66	70.48	99.97	3.32 M	2.56 M	1.3	-300.37 M
1215	1398/02/28	2,100	2,140	2,092	2,099	-0.43	2,106	-0.09	2.29	4.52 M	952.52 M	0.96	0.59	100.0	97.54	3.32 M	2.26 M	1.47	23.4 M
1216	1398/02/25	2,114	2,120	2,098	2,105	-1.13	2,108	-0.99	1.05	3.88 M	818.5 M	0.78	0.5	74.16	99.93	2.99 M	2.54 M	1.18	-210.9 M
1217	1398/02/24	2,110	2,155	2,110	2,118	0.24	2,129	0.76	2.13	7.58 M	1.61 B	1.63	0.96	97.37	99.91	4.22 M	3.42 M	1.23	-40.92 M
1218	1398/02/23	2,110	2,135	2,096	2,118	1.15	2,113	0.91	1.86	2.61 M	552.4 M	0.42	0.32	96.18	99.94	2.26 M	1.65 M	1.37	-20.8 M
1219	1398/02/22	2,145	2,148	2,074	2,108	-2.23	2,094	-2.88	3.57	3.51 M	735.55 M	0.47	0.42	82.8	99.96	3.22 M	1.74 M	1.85	-126.2 M
1220	1398/02/21	2,150	2,219	2,110	2,130	0.57	2,156	1.79	5.17	5.97 M	1.29 B	0.7	0.72	88.5	98.57	3.62 M	2.13 M	1.7	-129.55 M
1221	1398/02/18	2,089	2,151	2,085	2,145	3.22	2,118	1.92	3.17	5.2 M	1.1 B	0.53	0.62	96.92	96.96	3.37 M	2.0 M	1.68	-451.97 K
1222	1398/02/17	2,075	2,110	2,068	2,089	-3.33	2,078	-3.84	2.03	6.0 M	1.25 B	0.53	0.67	64.99	100.0	2.44 M	2.25 M	1.09	-436.69 M
1223	1398/02/16	2,195	2,225	2,137	2,152	-4.31	2,161	-3.91	4.12	10.72 M	2.32 B	0.96	1.2	97.2	99.03	6.76 M	3.33 M	2.03	-42.27 M
1224	1398/02/15	2,252	2,308	2,180	2,221	-1.77	2,249	-0.53	5.87	9.82 M	2.21 B	0.91	1.11	96.8	97.91	4.56 M	2.86 M	1.59	-24.41 M
1225	1398/02/14	2,250	2,286	2,241	2,267	2.16	2,261	1.89	2.01	11.2 M	2.53 B	1.16	1.3	100.0	99.25	5.24 M	3.39 M	1.55	18.92 M
1226	1398/02/11	2,167	2,245	2,155	2,241	4.62	2,219	3.59	4.18	10.94 M	2.43 B	1.24	1.29	99.11	98.6	5.3 M	2.28 M	2.33	12.52 M
1227	1398/02/10	2,081	2,173	2,081	2,138	3.29	2,142	3.48	4.42	13.66 M	2.92 B	1.95	1.7	99.02	95.68	4.85 M	2.14 M	2.27	97.71 M
1228	1398/02/09	2,067	2,090	2,060	2,081	0.24	2,070	-0.29	1.46	10.02 M	2.07 B	1.5	1.28	94.02	99.96	3.59 M	733.77 K	4.9	-123.08 M
1229	1398/02/08	2,085	2,094	2,068	2,070	-1.15	2,076	-0.86	1.26	8.37 M	1.74 B	1.3	1.08	92.83	99.97	3.31 M	1.19 M	2.79	-123.98 M
1230	1398/02/07	2,109	2,109	2,082	2,090	-0.33	2,094	-0.14	1.3	5.49 M	1.15 B	0.72	0.68	98.18	97.94	4.15 M	895.55 K	4.64	2.78 M
1231	1398/02/04	2,080	2,110	2,075	2,100	0.96	2,097	0.82	1.69	6.44 M	1.35 B	0.82	0.8	100.0	100.0	6.82 M	2.03 M	3.36	0.0
1232	1398/02/03	2,064	2,095	2,064	2,085	0.53	2,080	0.29	1.5	4.73 M	982.87 M	0.55	0.49	77.37	98.88	3.49 M	1.45 M	2.4	-211.45 M
1233	1398/02/02	2,101	2,111	2,057	2,069	-1.9	2,074	-1.66	2.63	8.4 M	1.74 B	1.01	0.81	85.74	75.08	3.06 M	2.28 M	1.34	185.8 M
1234	1398/01/31	2,090	2,128	2,083	2,111	1.49	2,109	1.39	2.16	7.24 M	1.53 B	0.86	0.7	100.0	99.78	4.68 M	1.93 M	2.43	3.34 M
1235	1398/01/28	2,076	2,090	2,069	2,090	0.63	2,080	0.14	1.01	11.57 M	2.41 B	1.57	1.15	35.26	99.98	3.09 M	3.45 M	-1.12	-1.56 B
1236	1398/01/27	2,095	2,095	2,065	2,085	-0.67	2,077	-1.05	1.45	7.2 M	1.5 B	0.97	0.72	61.6	100.0	2.66 M	1.9 M	1.4	-574.26 M
1237	1398/01/26	2,080	2,120	2,080	2,082	0.34	2,099	1.16	1.92	8.83 M	1.85 B	1.01	0.86	90.21	94.31	3.43 M	1.53 M	2.25	-75.98 M
1238	1398/01/25	2,065	2,095	2,065	2,069	-0.34	2,075	-0.05	1.45	6.72 M	1.39 B	0.7	0.6	84.98	96.99	2.6 M	1.44 M	1.8	-167.33 M
1239	1398/01/24	2,082	2,100	2,060	2,070	-1.33	2,076	-1.05	1.94	7.73 M	1.61 B	0.8	0.64	85.81	96.13	3.12 M	1.68 M	1.85	-165.7 M
1240	1398/01/21	2,099	2,119	2,070	2,092	0.58	2,098	0.87	2.37	6.32 M	1.33 B	0.65	0.51	78.2	99.98	3.02 M	1.26 M	2.4	-288.74 M
1241	1398/01/20	2,088	2,117	2,065	2,085	-0.81	2,080	-1.05	2.52	7.58 M	1.58 B	0.77	0.6	95.83	73.59	2.7 M	1.6 M	1.68	350.6 M
1242	1398/01/19	2,130	2,130	2,080	2,109	-0.42	2,102	-0.76	2.4	15.22 M	3.2 B	1.96	1.22	53.23	68.7	4.14 M	2.62 M	1.58	-494.76 M
1243	1398/01/18	2,090	2,140	2,090	2,110	0.57	2,118	0.95	2.39	11.39 M	2.41 B	1.69	0.9	71.79	97.35	3.92 M	2.26 M	1.73	-617.05 M
1244	1398/01/17	2,119	2,120	2,083	2,103	0.0	2,098	-0.24	1.78	7.74 M	1.62 B	1.19	0.58	74.19	97.42	2.82 M	1.7 M	1.66	-377.43 M
1245	1398/01/11	2,106	2,140	2,077	2,117	1.97	2,103	1.3	3.03	7.04 M	1.48 B	0.92	0.5	90.08	88.62	2.93 M	1.83 M	1.6	21.63 M
1246	1398/01/10	2,084	2,110	2,050	2,108	2.28	2,076	0.73	2.93	8.0 M	1.66 B	1.14	0.55	96.25	98.71	3.23 M	2.03 M	1.59	-40.81 M
1247	1398/01/07	2,069	2,082	2,048	2,078	1.37	2,061	0.54	1.66	4.61 M	950.21 M	0.34	0.3	100.0	98.74	2.38 M	1.15 M	2.06	12.0 M
1248	1398/01/06	2,059	2,075	2,042	2,075	0.78	2,050	-0.44	1.62	6.29 M	1.29 B	0.38	0.39	100.0	80.9	2.54 M	1.14 M	2.23	246.38 M
1249	1398/01/05	2,073	2,086	2,044	2,049	-0.44	2,059	0.05	2.05	6.69 M	1.38 B	0.4	0.38	98.51	58.91	2.52 M	1.43 M	1.76	545.25 M
1250	1397/12/28	2,081	2,084	2,029	2,084	1.56	2,058	0.29	2.71	12.52 M	2.58 B	0.82	0.64	91.01	86.72	2.68 M	2.32 M	1.16	110.28 M
1251	1397/12/27	2,060	2,060	2,011	2,051	6.05	2,052	6.1	2.44	5.12 M	1.05 B	0.32	0.24	90.22	94.93	2.24 M	2.5 M	-1.11	-49.47 M
1252	1397/12/20	2,301	2,411	2,298	2,402	3.85	2,354	1.77	4.92	37.76 M	8.89 B	3.4	1.75	22.04	85.48	6.07 M	1.54 M	3.93	-5.64 B
1253	1397/12/19	2,301	2,330	2,290	2,300	-0.48	2,313	0.09	1.75	21.77 M	5.03 B	1.84	0.99	23.98	37.71	6.1 M	887.58 K	6.87	-691.33 M
1254	1397/12/18	2,291	2,367	2,281	2,307	0.87	2,311	1.05	3.77	7.12 M	1.64 B	0.48	0.3	74.29	84.12	6.53 M	768.29 K	8.51	-161.68 M
1255	1397/12/15	2,273	2,319	2,273	2,281	-0.09	2,287	0.18	2.02	4.99 M	1.14 B	0.29	0.17	60.49	98.06	2.89 M	838.89 K	3.45	-429.09 M
1256	1397/12/14	2,300	2,320	2,261	2,300	-1.84	2,283	-2.56	2.61	7.33 M	1.67 B	0.41	0.23	54.1	99.8	3.06 M	968.05 K	3.16	-764.24 M
1257	1397/12/13	2,373	2,400	2,250	2,319	-1.02	2,343	0.0	6.67	14.33 M	3.36 B	0.83	0.37	74.29	97.83	4.56 M	1.31 M	3.48	-790.24 M
1258	1397/12/12	2,320	2,361	2,310	2,351	1.56	2,343	1.21	2.21	25.32 M	5.93 B	1.63	0.68	22.57	96.49	3.42 M	1.47 M	2.32	-4.39 B
1259	1397/12/11	2,265	2,330	2,264	2,322	2.56	2,315	2.25	2.92	22.67 M	5.25 B	1.47	0.62	15.74	92.45	2.47 M	1.16 M	2.14	-4.03 B
1260	1397/12/08	2,208	2,291	2,208	2,249	1.86	2,264	2.54	3.76	15.62 M	3.54 B	0.95	0.44	38.87	96.77	2.86 M	1.28 M	2.24	-2.05 B
1261	1397/12/07	2,200	2,229	2,182	2,199	-1.12	2,208	-0.72	2.15	11.48 M	2.53 B	0.66	0.33	52.22	99.85	2.52 M	1.06 M	2.38	-1.21 B
1262	1397/12/06	2,224	2,245	2,200	2,207	-1.21	2,224	-0.45	2.05	11.43 M	2.54 B	0.59	0.19	53.47	99.94	2.15 M	837.07 K	2.57	-1.18 B
1263	1397/12/05	2,220	2,261	2,212	2,247	0.31	2,234	-0.27	2.22	16.5 M	3.69 B	0.79	0.27	56.96	99.94	2.76 M	1.06 M	2.61	-1.58 B
1264	1397/12/04	2,260	2,265	2,221	2,225	-1.85	2,240	-1.19	1.98	22.03 M	4.93 B	0.92	0.34	56.34	96.34	3.39 M	969.56 K	3.5	-1.97 B
1265	1397/12/01	2,284	2,284	2,251	2,269	-0.61	2,267	-0.7	1.47	20.37 M	4.62 B	0.7	0.3	28.96	95.06	3.54 M	1.04 M	3.4	-3.05 B
1266	1397/11/30	2,290	2,293	2,260	2,264	-1.09	2,283	-0.26	1.46	17.12 M	3.91 B	0.48	0.24	16.8	94.11	1.63 M	793.37 K	2.05	-3.02 B
1267	1397/11/29	2,292	2,299	2,282	2,290	-0.52	2,289	-0.56	0.74	20.1 M	4.6 B	0.52	0.27	20.12	99.91	1.8 M	1.03 M	1.76	-3.67 B
1268	1397/11/28	2,311	2,322	2,291	2,294	-0.26	2,302	0.09	1.35	24.75 M	5.7 B	0.62	0.32	39.34	99.81	3.92 M	1.15 M	3.41	-3.45 B
1269	1397/11/27	2,295	2,330	2,256	2,315	0.83	2,300	0.17	3.28	36.92 M	8.49 B	0.91	0.46	32.26	99.73	3.66 M	511.72 K	7.15	-5.73 B
1270	1397/11/24	2,294	2,329	2,262	2,296	0.09	2,296	0.09	2.96	47.11 M	10.81 B	0.87	0.57	50.29	97.58	4.09 M	412.18 K	9.91	-5.11 B
1271	1397/11/23	2,275	2,349	2,242	2,284	1.38	2,294	1.82	4.77	50.36 M	11.55 B	0.88	0.59	80.85	93.78	5.28 M	615.06 K	8.58	-1.49 B
1272	1397/11/21	2,242	2,289	2,220	2,252	0.31	2,253	0.36	3.11	35.02 M	7.89 B	0.45	0.39	62.06	99.95	4.61 M	530.9 K	8.68	-2.99 B
1273	1397/11/17	2,250	2,288	2,231	2,241	-0.62	2,245	-0.44	2.55	31.04 M	6.97 B	0.42	0.32	62.74	95.82	3.45 M	613.1 K	5.62	-2.31 B
1274	1397/11/16	2,255	2,301	2,228	2,253	-0.92	2,255	-0.84	3.28	40.21 M	9.07 B	0.61	0.38	79.23	99.83	3.94 M	492.76 K	8.0	-1.87 B
1275	1397/11/15	2,273	2,349	2,211	2,254	-2.93	2,274	-2.07	6.24	113.38 M	25.78 B	2.6	1.1	84.08	99.82	4.59 M	436.65 K	10.51	-4.06 B
1276	1397/11/14	2,321	2,350	2,321	2,321	-4.99	2,322	-4.95	1.25	66.35 M	15.41 B	2.18	0.61	74.18	98.86	4.21 M	403.03 K	10.44	-3.8 B
1277	1397/11/13	2,497	2,497	2,261	2,284	-3.99	2,443	2.69	10.44	140.63 M	34.35 B	1.36	1.36	95.94	88.56	5.4 M	396.8 K	13.61	2.54 B
1278	1397/11/10	2,379	2,379	2,379	2,379	4.99	2,379	4.99	0.0	6.94 M	1.65 B	0.05	0.05	94.23	70.85	24.29 M	319.13 K	76.12	385.77 M
1279	1397/11/09	2,266	2,266	2,266	2,266	4.96	2,266	4.96	0.0	2.4 M	544.79 M	0.01	0.01	100.0	41.04	11.59 M	270.06 K	42.92	321.18 M
1280	1397/11/07	2,165	2,165	2,165	2,165	5.0	2,159	4.7	0.0	1.89 M	408.83 M	0.01	0.01	100.0	46.97	8.89 M	249.05 K	35.69	216.81 M
1281	1397/11/06	2,152	2,152	2,152	2,152	4.98	2,062	0.59	0.0	242.27 K	52.14 M	0.0	0.0	100.0	100.0	13.03 M	249.45 K	52.25	0.0
1282	1397/11/03	2,050	2,050	2,050	2,050	105.0	2,050	105.0	0.0	505.37 M	103.6 B	1	1	98.66	0.0	284.64 K	0.0	0.0	102.21 B