سوابق تکمیلی نماد وآفری

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	2,593	-2.99	63.0 M	242.7 K	0.36	0.16	9.0 M	37.1 M	48.8 M	0.0	13.6 M	26.1 M	0.0	2.73	1.87	63.0 M	92.8 M	97.6 M	7	0	100.0	0.0
2	1403/06/20	2,673	0.0	222.1 M	831.1 K	0.91	0.51	44.4 M	57.5 M	49.9 M	19.1 M	20.9 M	25.3 M	2.33	2.76	1.97	145.8 M	80.7 M	128.2 M	5	4	100.0	34.3
3	1403/06/19	2,660	-0.6	264.7 M	994.7 K	0.66	0.52	132.3 M	70.2 M	55.9 M	0.0	26.2 M	23.5 M	0.0	2.68	2.38	264.7 M	76.0 M	169.8 M	2	0	100.0	0.0
4	1403/06/18	2,680	0.15	38.0 M	141.0 K	0.09	0.07	19.0 M	41.0 M	57.5 M	6.1 M	40.2 M	25.5 M	3.09	1.02	2.26	1.1 M	-110.0 M	202.5 M	2	6	100.0	97.2
5	1403/06/17	2,700	0.86	91.0 M	341.4 K	0.21	0.17	40.2 M	39.1 M	58.1 M	18.2 M	41.7 M	25.0 M	2.21	-1.07	2.32	-10.7 M	-110.2 M	205.8 M	2	5	88.3	100.0
6	1403/06/13	2,635	-1.83	278.6 M	1.1 M	0.71	0.54	64.4 M	41.2 M	57.6 M	36.4 M	35.2 M	24.6 M	1.77	1.17	2.34	2.6 M	-87.4 M	207.7 M	4	7	92.4	91.5
7	1403/06/11	2,719	1.99	559.4 M	2.1 M	1.75	1.11	85.5 M	35.5 M	56.1 M	44.0 M	30.0 M	23.8 M	1.95	1.18	2.36	122.2 M	-92.2 M	207.4 M	4	5	61.1	39.3
8	1403/06/10	2,687	1.97	1.1 B	3.9 M	6.59	2.35	3.3 M	24.2 M	53.4 M	76.1 M	26.0 M	22.4 M	-23.4	-1.08	2.38	-665.2 M	-116.7 M	203.9 M	6	9	1.8	64.9
9	1403/06/07	2,590	-1.75	82.6 M	316.5 K	0.42	0.19	20.6 M	32.7 M	54.4 M	13.8 M	11.3 M	19.2 M	1.5	2.88	2.84	0.0	48.4 M	235.6 M	4	6	100.0	100.0
10	1403/06/06	2,640	0.11	163.6 M	622.0 K	0.51	0.37	54.5 M	32.0 M	54.5 M	6.0 M	10.0 M	19.1 M	9.08	3.2	2.85	103.5 M	83.0 M	237.1 M	3	10	100.0	36.7
11	1403/06/05	2,645	0.34	125.5 M	473.5 K	0.34	0.29	34.4 M	45.3 M	52.9 M	13.8 M	12.2 M	19.1 M	2.49	3.7	2.77	-21.3 M	186.3 M	229.9 M	3	9	82.3	99.3
12	1403/06/03	2,588	-1.97	138.4 M	534.1 K	0.32	0.33	27.6 M	47.3 M	50.7 M	17.3 M	15.0 M	18.8 M	1.6	3.15	2.7	-229.0 K	211.9 M	230.9 M	5	8	99.8	100.0
13	1403/05/31	2,598	-1.93	270.5 M	1.0 M	0.58	0.66	33.0 M	55.3 M	50.3 M	7.9 M	17.7 M	18.6 M	4.2	3.11	2.71	160.2 M	257.1 M	230.9 M	7	9	85.4	26.2
14	1403/05/30	2,605	-1.99	284.6 M	1.1 M	0.53	0.71	25.5 M	56.6 M	50.2 M	6.3 M	27.3 M	18.4 M	4.08	2.08	2.72	173.0 M	229.7 M	222.9 M	9	9	80.6	19.8
15	1403/05/29	2,684	1.94	792.1 M	3.0 M	1.42	2.07	88.0 M	65.1 M	46.8 M	15.7 M	28.5 M	18.8 M	5.62	2.28	2.49	619.9 M	278.7 M	212.5 M	9	11	100.0	21.7
16	1403/05/28	2,673	1.98	360.1 M	1.3 M	0.57	0.99	51.4 M	59.3 M	40.9 M	28.1 M	36.2 M	19.3 M	1.83	1.64	2.12	106.9 M	198.8 M	181.0 M	7	9	100.0	70.3
17	1403/05/27	2,656	2.0	542.8 M	2.0 M	0.74	1.61	77.5 M	54.7 M	39.5 M	28.8 M	34.1 M	18.5 M	2.69	1.6	2.13	225.6 M	312.3 M	175.6 M	7	11	100.0	58.4
18	1403/05/24	2,623	0.96	399.4 M	1.5 M	0.41	0.98	44.0 M	64.8 M	35.7 M	124.4 M	26.0 M	17.1 M	-2.82	2.49	2.09	23.3 M	462.9 M	164.1 M	9	3	99.3	93.4
19	1403/05/23	2,598	0.35	640.9 M	2.5 M	0.71	1.67	64.1 M	70.6 M	41.7 M	17.2 M	26.3 M	14.3 M	3.74	2.69	2.91	417.9 M	641.8 M	253.9 M	10	13	100.0	34.8
20	1403/05/22	2,604	0.97	789.3 M	3.0 M	1.04	2.27	60.7 M	70.9 M	39.7 M	47.4 M	24.8 M	13.4 M	1.28	2.86	2.96	220.4 M	571.6 M	228.3 M	13	12	100.0	72.1
21	1403/05/21	2,593	0.97	691.7 M	2.7 M	1.06	2.18	40.7 M	70.5 M	37.7 M	3.5 M	17.9 M	11.5 M	11.59	3.94	3.29	674.2 M	532.9 M	217.3 M	17	5	100.0	2.5
22	1403/05/20	2,577	0.98	1.0 B	4.0 M	2.27	3.96	173.9 M	76.1 M	37.2 M	4.3 M	18.9 M	11.7 M	40.53	4.03	3.18	978.9 M	397.7 M	179.4 M	6	15	100.0	6.2
23	1403/05/16	2,548	0.12	1.6 B	6.4 M	10.73	8.16	74.7 M	51.5 M	31.1 M	50.0 M	20.7 M	12.1 M	1.49	2.48	2.56	917.7 M	212.4 M	130.4 M	21	13	96.3	39.9
24	1403/05/15	2,566	0.98	302.7 M	1.2 M	2.98	1.63	60.5 M	26.5 M	24.4 M	13.9 M	10.8 M	10.1 M	4.37	2.46	2.41	67.0 M	22.4 M	75.9 M	5	17	100.0	77.9
25	1403/05/14	2,517	-0.98	81.9 M	325.2 K	0.71	0.44	20.8 M	17.7 M	22.4 M	6.0 M	9.0 M	9.4 M	3.5	1.97	2.38	26.8 M	15.0 M	72.4 M	3	6	76.4	43.7
26	1403/05/13	2,490	-2.62	166.0 M	684.9 K	2.05	0.96	24.1 M	17.2 M	20.0 M	16.3 M	9.7 M	9.6 M	1.48	1.77	2.09	-2.0 M	1.7 M	69.3 M	6	9	87.1	88.3
27	1403/05/10	2,429	-5.23	83.7 M	340.0 K	1.22	0.47	12.0 M	11.5 M	18.6 M	3.9 M	7.4 M	9.2 M	3.05	1.56	2.02	52.3 M	1.8 M	68.5 M	7	8	100.0	37.5
28	1403/05/09	2,550	-0.74	110.0 M	441.5 K	2.2	0.64	17.1 M	10.2 M	17.6 M	9.1 M	7.7 M	9.7 M	1.87	1.32	1.82	-32.0 M	-8.7 M	62.2 M	4	11	62.2	91.3
29	1403/05/08	2,440	-5.13	47.1 M	190.0 K	0.88	0.27	15.7 M	8.4 M	17.2 M	5.8 M	6.2 M	9.6 M	2.71	1.37	1.8	29.7 M	-2.3 M	63.8 M	3	3	100.0	36.8
30	1403/05/06	2,554	-0.85	160.2 M	631.6 K	2.6	0.7	17.2 M	5.0 M	17.0 M	10.0 M	6.8 M	9.5 M	1.72	-1.37	1.78	-39.5 M	-15.4 M	57.1 M	7	16	75.3	100.0
31	1403/05/03	2,462	-4.46	16.0 M	65.4 K	0.28	0.05	1.8 M	5.1 M	16.3 M	2.7 M	9.9 M	15.1 M	-1.49	-1.95	1.08	-1.7 M	-9.5 M	8.3 M	8	6	89.4	100.0
32	1403/05/02	2,457	-4.69	14.8 M	60.4 K	0.22	0.04	3.7 M	5.3 M	16.1 M	3.7 M	10.5 M	27.6 M	1.0	-1.99	-1.72	0.0	-9.2 M	-103.8 M	4	4	100.0	100.0
33	1403/05/01	2,500	-3.03	14.2 M	55.7 K	0.03	0.04	4.7 M	5.6 M	15.8 M	2.0 M	9.9 M	30.2 M	2.33	-1.77	-1.91	0.0	-10.1 M	-125.6 M	3	7	100.0	100.0
34	1403/04/31	2,430	-6.0	65.4 M	268.6 K	0.15	0.17	1.6 M	31.2 M	15.5 M	10.3 M	9.2 M	34.5 M	-6.31	3.4	-2.23	-35.7 M	353.8 M	-159.8 M	16	6	40.0	94.6
35	1403/04/30	2,445	-6.0	188.9 M	763.6 K	0.44	0.44	9.9 M	38.0 M	16.5 M	27.0 M	8.5 M	37.4 M	-2.72	4.47	-2.27	-10.2 M	342.0 M	-179.2 M	18	7	94.6	100.0
36	1403/04/27	2,500	-3.88	2.5 M	9.9 K	0.01	0.01	614.8 K	47.7 M	16.3 M	819.8 K	7.5 M	42.1 M	-1.33	6.37	-2.58	0.0	344.0 M	-229.3 M	4	3	100.0	100.0
37	1403/04/24	2,619	0.81	80.0 M	301.7 K	0.17	0.16	6.3 M	51.3 M	16.5 M	6.7 M	8.4 M	45.1 M	-1.06	6.13	-2.73	-4.7 M	327.2 M	-251.2 M	12	12	94.2	100.0
38	1403/04/23	2,716	4.58	1.9 B	7.2 M	11.63	4.72	98.5 M	61.5 M	17.0 M	3.7 M	8.3 M	47.2 M	26.3	7.38	-2.77	1.8 B	328.1 M	-272.6 M	19	14	100.0	2.8
39	1403/04/20	2,737	5.92	179.0 M	661.6 K	1.33	0.44	14.7 M	19.2 M	6.0 M	7.7 M	12.3 M	48.8 M	1.92	1.56	-8.19	-95.0 M	-70.3 M	-367.1 M	5	22	40.9	94.0
40	1403/04/19	2,550	-1.43	124.0 M	486.4 K	0.95	0.32	24.8 M	16.6 M	5.5 M	20.7 M	12.7 M	54.0 M	1.2	1.31	-9.83	0.0	-51.9 M	-366.3 M	5	6	100.0	100.0
41	1403/04/18	2,600	0.54	94.5 M	363.4 K	0.75	0.22	10.4 M	9.1 M	4.6 M	11.8 M	11.3 M	55.8 M	-1.14	-1.24	-12.13	-84.1 M	-58.9 M	-379.3 M	1	8	11.0	100.0
42	1403/04/17	2,726	5.41	10.2 M	38.9 K	0.07	0.02	2.5 M	7.7 M	9.7 M	2.5 M	11.0 M	56.9 M	1.0	-1.43	-5.85	0.0	-45.6 M	-376.0 M	4	4	100.0	100.0
43	1403/04/16	2,704	6.0	415.5 M	1.5 M	6.21	0.95	27.0 M	6.8 M	9.7 M	16.0 M	12.1 M	57.2 M	1.69	-1.79	-5.88	-172.1 M	-60.3 M	-376.1 M	9	26	58.6	100.0
44	1403/04/13	2,560	0.31	14.3 M	57.8 K	0.17	0.03	2.1 M	3.1 M	8.6 M	1.8 M	8.4 M	59.2 M	1.21	-2.72	-6.88	-3.5 M	-25.9 M	-378.8 M	5	8	75.4	100.0
45	1403/04/12	2,413	-5.96	134.9 M	557.7 K	0.5	0.34	4.6 M	3.5 M	8.7 M	10.4 M	9.7 M	59.1 M	-2.28	-2.77	-6.8	-34.7 M	-46.1 M	-390.6 M	22	13	74.3	100.0
46	1403/04/11	2,417	-5.99	52.0 M	215.2 K	0.08	0.12	2.9 M	3.9 M	9.7 M	8.7 M	35.7 M	60.4 M	-3.02	-9.12	-6.25	-17.5 M	-242.5 M	-389.6 M	12	6	66.3	100.0
47	1403/04/10	2,430	-5.85	98.1 M	403.8 K	0.14	0.23	1.9 M	3.6 M	10.4 M	16.4 M	100.0 M	62.9 M	-8.68	-27.65	-6.06	-73.6 M	-687.8 M	-411.0 M	13	6	25.0	100.0
48	1403/04/09	2,451	-5.04	2.4 M	9.8 K	0.0	0.01	605.5 K	3.7 M	12.2 M	807.3 K	119.6 M	61.0 M	-1.33	-31.95	-5.02	0.0	-760.1 M	-402.0 M	4	3	100.0	100.0
49	1403/04/06	2,610	1.24	137.9 M	527.8 K	0.14	0.3	6.7 M	3.8 M	12.2 M	8.6 M	136.5 M	59.0 M	-1.29	-36.13	-4.83	-104.4 M	-897.0 M	-402.6 M	5	16	24.3	100.0
50	1403/04/04	2,529	-1.44	1.1 B	4.4 M	1.23	2.83	7.1 M	3.4 M	12.1 M	137.8 M	246.9 M	52.3 M	-19.42	-73.54	-4.33	-1.0 B	-960.6 M	-411.5 M	12	8	7.5	96.9
51	1403/03/29	2,753	-1.99	2.3 B	8.4 M	3.79	6.56	1.6 M	3.0 M	12.4 M	753.7 M	234.4 M	46.1 M	-478.68	-78.2	-3.7	-2.2 B	-959.7 M	-360.7 M	11	3	0.8	98.1
52	1403/03/27	2,768	-1.98	442.7 M	1.6 M	0.73	1.28	1.1 M	3.4 M	12.0 M	147.6 M	163.2 M	35.9 M	-135.13	-48.39	-2.98	-435.1 M	-598.7 M	-275.8 M	7	3	1.7	100.0
53	1403/03/26	2,790	-1.97	695.7 M	2.5 M	1.42	2.21	1.9 M	4.0 M	11.3 M	173.9 M	110.8 M	33.7 M	-92.45	-28.0	-2.99	-684.4 M	-598.3 M	-262.7 M	6	4	1.6	100.0
54	1403/03/23	2,804	-1.99	435.8 M	1.6 M	1.03	1.34	3.2 M	3.7 M	10.9 M	217.9 M	75.4 M	30.3 M	-67.44	-20.43	-2.77	-422.8 M	-475.3 M	-228.5 M	4	2	3.0	100.0
55	1403/03/21	2,841	-1.97	1.1 B	3.9 M	4.17	3.64	5.7 M	3.3 M	10.2 M	120.7 M	61.0 M	29.9 M	-21.29	-18.68	-2.92	-1.0 B	-406.6 M	-237.2 M	13	9	6.7	99.0
56	1403/03/20	2,855	-1.99	441.2 M	1.5 M	1.27	1.56	1.2 M	1.6 M	9.4 M	441.2 M	44.3 M	26.7 M	-368.84	-27.19	-2.84	-438.8 M	-256.0 M	-206.6 M	2	1	0.5	100.0
57	1403/03/19	2,870	-1.98	443.3 M	1.5 M	1.7	1.59	3.5 M	27.0 M	9.3 M	36.9 M	37.0 M	24.4 M	-10.57	-1.37	-2.62	-432.8 M	-171.9 M	-185.4 M	3	12	2.4	100.0
58	1403/03/16	2,873	-1.98	81.0 M	281.9 K	0.27	0.29	1.4 M	26.7 M	8.8 M	9.0 M	34.2 M	21.7 M	-6.43	-1.28	-2.48	-69.8 M	-85.6 M	-175.9 M	8	9	13.8	100.0
59	1403/03/13	2,876	-1.98	82.6 M	287.4 K	0.25	0.3	682.8 K	29.7 M	8.6 M	20.7 M	31.4 M	21.2 M	-30.26	-1.06	-2.47	-79.2 M	-117.1 M	-173.0 M	5	4	4.1	100.0
60	1403/03/12	2,885	-1.97	280.5 M	971.7 K	0.95	1.03	1.8 M	31.9 M	8.6 M	70.1 M	29.8 M	20.7 M	-39.4	1.07	-2.42	-259.2 M	-149.1 M	-169.2 M	12	4	7.6	100.0
61	1403/03/09	2,950	0.89	889.7 M	3.0 M	3.98	3.6	145.0 M	46.8 M	8.7 M	46.8 M	24.3 M	19.3 M	3.1	1.92	-2.21	-18.7 M	-100.2 M	-160.5 M	6	19	97.8	99.9
62	1403/03/08	2,867	-1.95	3.0 M	10.4 K	0.01	0.01	610.2 K	8.4 M	5.6 M	992.2 K	22.0 M	16.6 M	-1.63	-2.61	-2.97	-1.1 M	-185.4 M	-166.6 M	3	3	61.5	100.0
63	1403/03/07	2,890	-1.47	258.7 M	899.6 K	1.26	1.02	4.9 M	15.2 M	5.4 M	14.0 M	20.3 M	16.4 M	-2.87	-1.34	-3.04	-227.3 M	-164.2 M	-166.6 M	5	18	9.4	97.3
64	1403/03/06	2,883	-1.97	251.1 M	871.0 K	1.17	0.98	2.7 M	15.0 M	5.5 M	20.6 M	19.6 M	15.5 M	-7.72	-1.3	-2.8	-239.1 M	-120.9 M	-165.9 M	3	12	3.2	98.4
65	1403/03/05	2,886	-1.97	100.6 M	348.4 K	0.5	0.37	19.9 M	14.0 M	5.3 M	10.5 M	13.1 M	14.4 M	1.89	1.06	-2.72	-15.0 M	-129.7 M	-167.4 M	4	9	79.2	94.1
66	1403/03/01	2,890	-1.9	482.8 M	1.6 M	1.78	1.61	12.7 M	12.0 M	5.1 M	69.0 M	12.1 M	14.4 M	-5.42	-1.01	-2.82	-444.6 M	-126.7 M	-176.0 M	3	7	7.9	100.0
67	1403/02/30	2,818	-4.77	168.2 M	594.2 K	0.58	0.58	28.0 M	8.4 M	5.5 M	6.3 M	13.8 M	14.2 M	4.43	-1.64	-2.59	104.9 M	-147.3 M	-170.7 M	6	10	100.0	37.6
68	1403/02/29	2,893	-2.23	32.0 M	108.9 K	0.11	0.1	4.3 M	5.3 M	5.1 M	3.6 M	16.5 M	14.1 M	1.2	-3.12	-2.76	-10.6 M	-202.7 M	-176.3 M	5	9	66.8	100.0
69	1403/02/26	3,010	1.93	311.0 M	1.0 M	0.84	0.94	4.6 M	4.8 M	5.1 M	7.8 M	17.1 M	15.3 M	-1.68	-3.6	-3.02	-283.2 M	-200.6 M	-199.5 M	6	40	8.9	100.0
70	1403/02/25	2,840	-3.89	33.2 M	116.8 K	0.07	0.1	8.3 M	4.4 M	5.1 M	3.3 M	33.2 M	17.3 M	2.5	-7.57	-3.42	0.0	-263.3 M	-209.0 M	4	10	100.0	100.0
71	1403/02/24	2,942	-2.32	792.5 M	2.7 M	2.55	2.37	5.3 M	4.2 M	5.4 M	56.2 M	39.5 M	19.5 M	-10.63	-9.47	-3.63	-547.6 M	-343.5 M	-232.8 M	24	12	16.0	85.1
72	1403/02/23	2,888	-5.0	316.8 M	1.1 M	1.02	0.93	5.2 M	4.0 M	5.4 M	26.4 M	31.9 M	19.1 M	-5.11	-7.92	-3.54	-172.0 M	-236.8 M	-229.3 M	28	12	45.7	100.0
73	1403/02/22	2,906	-4.44	14.1 M	48.5 K	0.04	0.04	1.3 M	3.5 M	5.9 M	2.8 M	22.0 M	19.0 M	-2.2	-6.19	-3.21	0.0	-251.0 M	-232.0 M	11	5	100.0	100.0
74	1403/02/19	2,972	-2.56	658.1 M	2.2 M	2.86	1.96	3.1 M	3.8 M	6.0 M	54.6 M	20.1 M	19.0 M	-17.87	-5.32	-3.15	-596.8 M	-253.4 M	-233.4 M	19	12	8.8	99.5
75	1403/02/18	2,943	-4.97	549.1 M	1.9 M	4.16	1.8	4.1 M	4.3 M	6.4 M	36.6 M	13.7 M	18.0 M	-8.91	-3.14	-2.83	-401.2 M	-134.7 M	-203.5 M	36	15	26.9	100.0
76	1403/02/17	2,965	-4.39	59.9 M	201.9 K	0.35	0.19	5.8 M	4.2 M	6.5 M	10.0 M	8.3 M	17.1 M	-1.73	-1.96	-2.63	-13.8 M	-71.4 M	-188.5 M	8	6	76.9	100.0
77	1403/02/16	3,100	-0.51	324.7 M	1.1 M	2.04	1.0	3.4 M	5.3 M	6.8 M	9.3 M	8.7 M	17.4 M	-2.74	-1.64	-2.55	-243.3 M	-96.9 M	-191.0 M	24	35	25.1	100.0
78	1403/02/12	2,990	-4.23	83.8 M	279.8 K	0.41	0.25	3.6 M	5.2 M	7.5 M	5.6 M	9.1 M	18.0 M	-1.56	-1.74	-2.42	-12.1 M	-48.5 M	-177.8 M	20	15	85.6	100.0
79	1403/02/11	3,022	-3.42	116.4 M	384.8 K	0.47	0.34	6.3 M	6.0 M	8.4 M	9.7 M	9.3 M	18.4 M	-1.54	-1.54	-2.19	-2.8 M	-88.9 M	-176.8 M	18	12	97.6	100.0
80	1403/02/10	3,052	-2.55	93.5 M	303.6 K	0.28	0.26	1.4 M	5.1 M	8.4 M	6.7 M	8.9 M	18.6 M	-4.75	-1.75	-2.21	-85.1 M	-142.1 M	-178.7 M	6	14	9.0	100.0
81	1403/02/09	2,984	-4.91	271.2 M	876.3 K	0.59	0.78	16.3 M	5.2 M	8.5 M	10.4 M	10.0 M	19.5 M	1.56	-1.93	-2.3	-141.0 M	-162.3 M	-192.0 M	8	26	48.0	100.0
82	1403/02/08	3,015	-4.38	238.8 M	786.3 K	0.54	0.72	4.3 M	5.6 M	8.2 M	11.4 M	12.6 M	20.0 M	-2.64	-2.25	-2.43	-1.7 M	-201.8 M	-187.3 M	55	21	99.3	100.0
83	1403/02/05	3,172	0.35	321.0 M	1.0 M	0.67	0.99	8.9 M	5.6 M	8.8 M	8.2 M	12.2 M	20.2 M	1.09	-2.17	-2.3	-213.8 M	-203.1 M	-187.2 M	12	39	33.4	100.0
84	1403/02/04	3,166	-0.19	341.8 M	1.1 M	0.68	1.11	2.5 M	5.4 M	8.7 M	7.9 M	16.3 M	21.8 M	-3.17	-3.01	-2.5	-269.1 M	-255.0 M	-176.9 M	29	43	21.3	100.0
85	1403/02/03	3,100	-3.31	487.7 M	1.6 M	0.9	1.68	5.0 M	5.8 M	9.2 M	13.2 M	24.0 M	23.8 M	-2.62	-4.13	-2.59	-185.9 M	-296.1 M	-163.4 M	60	37	61.9	100.0
86	1403/02/02	3,200	-2.32	933.1 M	3.0 M	2.01	3.68	7.5 M	7.1 M	10.0 M	20.7 M	37.7 M	25.3 M	-2.75	-5.32	-2.52	-338.4 M	-354.1 M	-163.2 M	79	45	63.7	100.0
87	1403/02/01	3,149	-4.23	189.2 M	597.0 K	0.36	0.76	4.2 M	6.6 M	10.7 M	8.6 M	57.7 M	25.0 M	-2.05	-8.75	-2.34	-8.5 M	-381.9 M	-151.0 M	43	22	95.5	100.0
88	1403/01/29	3,264	-0.97	474.3 M	1.5 M	1.03	2.02	519.5 K	15.5 M	12.0 M	237.2 M	65.0 M	26.0 M	-456.55	-4.2	-2.17	-473.3 M	-425.4 M	-150.0 M	2	2	0.2	100.0
89	1403/01/28	3,271	-1.0	482.1 M	1.5 M	1.19	1.76	2.6 M	14.4 M	11.8 M	482.1 M	47.2 M	22.6 M	-184.36	-3.28	-1.92	-474.3 M	-336.1 M	-127.6 M	3	1	1.6	100.0
90	1403/01/27	3,284	-0.99	747.8 M	2.3 M	2.65	2.93	12.3 M	14.5 M	14.9 M	149.6 M	36.3 M	21.7 M	-12.11	-2.51	-1.46	-476.2 M	-241.2 M	-136.6 M	22	5	36.3	100.0
91	1403/01/26	3,292	-0.99	530.5 M	1.6 M	2.23	1.14	6.6 M	13.6 M	15.1 M	44.2 M	22.8 M	19.1 M	-6.65	-1.68	-1.27	-477.3 M	-166.0 M	-112.9 M	8	12	10.0	100.0
92	1403/01/25	3,216	-4.0	496.3 M	1.5 M	2.48	1.06	67.5 M	14.8 M	17.6 M	22.6 M	18.5 M	31.2 M	2.99	-1.25	-1.77	-226.1 M	-83.5 M	-253.9 M	4	22	54.4	100.0
93	1403/01/21	3,330	-0.66	56.6 M	172.0 K	0.19	0.11	4.3 M	12.3 M	16.0 M	6.3 M	16.3 M	32.9 M	-1.46	-1.32	-2.05	-26.5 M	-33.9 M	-269.7 M	7	9	53.1	100.0
94	1403/01/20	3,351	0.06	200.2 M	591.7 K	0.74	0.36	12.5 M	15.6 M	16.3 M	25.0 M	17.6 M	35.5 M	-2.0	-1.13	-2.17	0.0	-27.2 M	-328.3 M	16	8	100.0	100.0
95	1403/01/19	3,360	0.24	131.5 M	397.1 K	0.43	0.23	3.9 M	15.5 M	16.0 M	12.0 M	16.4 M	34.5 M	-3.06	-1.06	-2.15	-100.2 M	-35.5 M	-330.1 M	8	11	23.8	100.0
96	1403/01/18	3,240	-3.91	301.1 M	928.6 K	1.15	0.53	13.9 M	16.0 M	17.1 M	21.5 M	19.4 M	33.1 M	-1.55	-1.21	-1.93	-64.7 M	-85.4 M	-319.3 M	17	14	78.5	100.0
97	1403/01/15	3,425	2.12	340.6 M	983.6 K	1.57	0.54	17.0 M	14.7 M	17.4 M	15.9 M	18.6 M	32.7 M	1.07	-1.26	-1.88	22.1 M	-82.1 M	-329.3 M	20	20	100.0	93.5
98	1403/01/14	3,435	3.46	528.7 M	1.5 M	4.52	0.81	21.6 M	13.0 M	16.0 M	17.1 M	17.7 M	32.5 M	1.27	-1.36	-2.03	7.0 M	-86.5 M	-365.0 M	24	30	98.2	96.9
99	1403/01/11	3,320	0.0	45.7 M	137.6 K	0.44	0.06	1.0 M	4.1 M	14.9 M	9.1 M	18.8 M	33.9 M	-8.72	-4.62	-2.28	-41.5 M	-89.3 M	-415.3 M	4	5	9.2	100.0
100	1403/01/08	3,368	1.45	352.5 M	1.1 M	4.8	0.48	657.0 K	4.4 M	14.0 M	35.3 M	19.3 M	36.5 M	-53.65	-4.36	-2.6	-349.9 M	-81.0 M	-523.9 M	4	10	0.7	100.0
101	1403/01/07	3,321	0.09	107.5 M	320.5 K	1.43	0.1	5.4 M	5.1 M	14.0 M	15.4 M	13.7 M	35.2 M	-2.84	-2.67	-2.51	-48.1 M	-47.4 M	-529.3 M	11	7	55.2	100.0
102	1403/01/06	3,475	4.79	25.8 M	74.6 K	0.33	0.02	6.5 M	4.1 M	37.3 M	3.7 M	10.6 M	56.2 M	1.75	-2.6	-1.51	0.0	-56.5 M	-635.3 M	4	7	100.0	100.0
103	1403/01/05	3,295	-0.63	33.2 M	100.0 K	0.41	0.03	4.4 M	3.7 M	35.4 M	33.2 M	10.4 M	54.7 M	-7.6	-2.82	-1.54	-7.0 M	-54.2 M	-671.5 M	6	1	78.9	100.0
104	1402/12/28	3,470	4.64	948.2 K	2.7 K	0.0	0.0	936.9 K	3.7 M	37.3 M	474.1 K	8.3 M	56.9 M	1.98	-2.24	-1.52	-11.3 K	-57.9 M	-758.5 M	1	2	98.8	100.0
105	1402/12/27	3,340	0.75	202.9 M	609.4 K	0.55	0.13	5.3 M	22.9 M	40.2 M	20.3 M	18.2 M	58.3 M	-3.83	1.26	-1.45	-181.7 M	-188.5 M	-887.9 M	4	10	10.5	100.0
106	1402/12/26	3,330	0.36	109.4 M	334.8 K	0.09	0.07	2.3 M	20.1 M	39.6 M	7.3 M	18.1 M	57.0 M	-3.23	1.11	-1.44	-93.6 M	-152.6 M	-888.9 M	7	15	14.4	100.0
107	1402/12/23	3,324	0.18	28.6 M	86.0 K	0.02	0.02	3.9 M	23.6 M	39.1 M	2.3 M	50.3 M	56.5 M	1.69	-2.14	-1.44	11.2 M	-793.6 M	-948.0 M	7	7	96.8	57.4
108	1402/12/22	3,306	-0.33	60.2 M	180.0 K	0.04	0.03	4.3 M	22.2 M	38.3 M	4.6 M	53.6 M	54.4 M	-1.07	-2.42	-1.42	-25.6 M	-904.2 M	-1.0 B	8	13	57.4	100.0
109	1402/12/21	3,417	4.59	1.3 B	3.8 M	0.87	0.61	105.4 M	22.6 M	37.7 M	27.3 M	58.0 M	52.9 M	3.85	-2.56	-1.4	-652.8 M	-1.1 B	-1.0 B	6	47	49.2	100.0
110	1402/12/20	3,135	-4.77	337.5 M	1.1 M	0.23	0.17	14.0 M	16.9 M	38.2 M	18.7 M	63.7 M	57.7 M	-1.34	-3.77	-1.51	-2.2 M	-1.0 B	-1.2 B	24	18	99.3	100.0
111	1402/12/19	3,287	-5.0	4.7 B	14.4 M	7.12	2.4	24.1 M	18.9 M	38.1 M	110.3 M	56.6 M	57.0 M	-4.58	-3.0	-1.5	-3.3 B	-991.9 M	-1.2 B	60	43	30.5	100.0
112	1402/12/16	3,295	-4.66	643.8 M	1.9 M	0.85	0.28	6.0 M	15.2 M	38.0 M	58.5 M	28.4 M	52.7 M	-9.72	-1.88	-1.38	-541.5 M	-384.9 M	-1.1 B	17	11	15.9	100.0
113	1402/12/15	3,450	-1.29	1.4 B	4.1 M	2.12	0.62	15.6 M	13.4 M	43.9 M	53.9 M	24.4 M	51.0 M	-3.46	-1.82	-1.16	-1.2 B	-415.2 M	-941.1 M	13	26	14.5	100.0
114	1402/12/14	3,339	-4.87	200.8 M	598.1 K	0.2	0.09	8.7 M	11.6 M	43.5 M	11.8 M	21.0 M	49.4 M	-1.36	-1.81	-1.13	-35.7 M	-375.1 M	-908.9 M	19	17	82.2	100.0
115	1402/12/13	3,515	0.26	827.3 M	2.4 M	0.82	0.33	24.1 M	10.5 M	43.2 M	14.9 M	30.8 M	48.7 M	1.62	-2.94	-1.13	115.0 M	-810.8 M	-988.4 M	27	36	78.5	64.7
116	1402/12/12	3,484	-0.6	433.0 M	1.2 M	0.17	0.17	18.8 M	7.0 M	44.1 M	18.8 M	31.9 M	48.2 M	1.0	-4.57	-1.09	-263.8 M	-925.2 M	-982.9 M	9	23	39.1	100.0
117	1402/11/24	4,360	-0.93	1.2 B	2.6 M	0.35	0.36	3.5 M	69.9 M	44.9 M	22.0 M	87.8 M	48.3 M	-6.25	-1.26	-1.08	-692.8 M	-1.3 B	-965.9 M	28	36	8.5	68.6
118	1402/11/23	4,401	1.29	1.2 B	2.8 M	0.32	0.37	4.4 M	68.1 M	46.1 M	33.4 M	86.9 M	48.4 M	-7.62	-1.28	-1.05	-998.4 M	-1.3 B	-963.6 M	16	32	5.7	86.9
119	1402/11/21	4,408	-1.72	2.7 B	6.2 M	0.61	0.84	6.3 M	68.6 M	46.7 M	55.5 M	93.0 M	47.8 M	-8.84	-1.36	-1.02	-2.2 B	-1.5 B	-915.2 M	36	44	8.4	90.4
120	1402/11/18	4,499	0.45	675.0 M	1.5 M	0.15	0.2	10.5 M	84.4 M	49.2 M	19.0 M	91.7 M	47.4 M	-1.8	-1.09	1.04	-457.1 M	-1.5 B	-784.6 M	16	33	25.0	92.7
121	1402/11/17	4,441	1.16	10.4 B	23.3 M	3.81	3.56	289.3 M	85.4 M	51.0 M	366.8 M	93.4 M	47.8 M	-1.27	-1.09	1.07	-2.2 B	-1.5 B	-754.1 M	28	28	77.7	98.4
122	1402/11/16	4,333	-2.1	1.6 B	3.7 M	0.56	0.57	17.3 M	38.2 M	40.6 M	31.5 M	50.5 M	38.2 M	-1.82	-1.32	1.06	-724.6 M	-1.3 B	-642.6 M	40	45	42.8	87.6
123	1402/11/15	4,444	4.96	4.1 B	9.2 M	1.48	1.48	47.9 M	39.5 M	42.8 M	77.5 M	48.1 M	38.0 M	-1.62	-1.22	1.12	-1.7 B	-1.4 B	-596.0 M	46	51	54.3	97.3
124	1402/11/14	4,261	3.93	5.6 B	13.3 M	1.77	2.39	78.1 M	33.2 M	41.4 M	66.8 M	38.2 M	36.5 M	1.17	-1.15	1.13	-2.6 B	-1.1 B	-549.9 M	31	75	43.0	88.9
125	1402/11/11	4,046	-1.24	335.7 M	816.0 K	0.1	0.15	6.4 M	30.4 M	38.8 M	11.4 M	44.2 M	33.4 M	-1.79	-1.45	1.16	-201.8 M	-1.5 B	-426.9 M	13	25	24.7	84.8
126	1402/11/10	4,060	-1.48	1.5 B	3.6 M	0.41	0.64	10.8 M	29.9 M	39.3 M	32.9 M	44.5 M	33.8 M	-3.06	-1.49	1.16	-1.3 B	-1.6 B	-433.2 M	16	44	11.9	99.7
127	1402/11/09	4,025	-2.28	2.4 B	5.8 M	0.56	1.1	22.3 M	30.3 M	40.3 M	29.0 M	44.2 M	33.4 M	-1.3	-1.46	1.21	-1.1 B	-1.4 B	-356.6 M	40	69	37.0	83.1
128	1402/11/08	4,130	4.98	3.1 B	7.6 M	0.81	1.51	29.3 M	44.9 M	41.5 M	30.0 M	44.6 M	33.1 M	-1.02	1.01	1.25	-371.9 M	-652.6 M	-294.4 M	64	75	60.2	72.1
129	1402/11/07	3,998	4.99	7.8 B	19.8 M	3.01	4.42	54.8 M	46.9 M	42.2 M	86.5 M	44.4 M	32.9 M	-1.58	1.06	1.28	-4.7 B	-689.1 M	-285.5 M	42	81	29.6	90.0
130	1402/11/04	3,757	-2.97	1.2 B	3.2 M	0.43	0.7	18.6 M	40.3 M	40.0 M	27.2 M	29.1 M	29.3 M	-1.46	1.38	1.36	-516.7 M	-73.8 M	-187.4 M	35	43	54.7	98.1
131	1402/11/03	3,798	-0.94	2.6 B	6.7 M	0.91	1.38	27.1 M	45.0 M	39.5 M	35.8 M	27.7 M	29.6 M	-1.32	1.62	1.33	-283.0 M	74.6 M	-212.5 M	78	67	81.5	92.4
132	1402/11/02	3,861	4.98	5.8 B	15.2 M	2.94	3.45	120.8 M	57.7 M	44.6 M	30.0 M	25.8 M	28.9 M	4.03	2.24	1.54	2.6 B	146.4 M	-71.4 M	38	66	79.0	34.1
133	1402/11/01	3,660	-1.27	647.8 M	1.8 M	0.32	0.39	6.2 M	29.9 M	34.4 M	16.2 M	24.1 M	28.1 M	-2.62	1.24	1.22	-554.7 M	-505.3 M	-221.8 M	15	40	14.3	99.9
134	1402/10/30	3,720	3.59	2.2 B	6.0 M	1.12	1.18	14.8 M	32.1 M	33.1 M	30.4 M	23.6 M	28.9 M	-2.06	1.36	1.15	-1.6 B	-400.2 M	-251.5 M	30	68	19.8	92.3
135	1402/10/27	3,635	5.0	2.5 B	7.0 M	1.4	1.29	44.9 M	43.1 M	31.2 M	21.0 M	24.6 M	28.9 M	2.14	1.75	1.08	225.4 M	4.3 M	-223.9 M	34	62	61.0	52.0
136	1402/10/26	3,531	1.26	2.4 B	6.8 M	1.67	1.2	64.9 M	49.5 M	30.9 M	28.7 M	28.4 M	29.6 M	2.26	1.74	1.04	76.1 M	-10.4 M	-203.0 M	14	29	38.5	35.3
137	1402/10/25	3,488	1.34	1.5 B	4.2 M	1.09	0.58	12.3 M	50.1 M	28.7 M	22.4 M	27.4 M	28.7 M	-1.82	1.83	-1.0	-648.0 M	-13.2 M	-189.6 M	11	35	9.3	54.0
138	1402/10/24	3,453	1.17	1.3 B	3.8 M	1.04	0.5	19.0 M	57.6 M	31.3 M	9.2 M	27.6 M	33.9 M	2.07	2.09	-1.08	-29.4 M	157.8 M	-184.2 M	12	28	17.4	19.6
139	1402/10/19	3,411	0.06	1.8 B	5.1 M	1.86	0.65	50.8 M	54.5 M	34.4 M	45.9 M	36.7 M	34.3 M	1.11	1.49	1.0	397.4 M	-1.3 M	4.2 M	34	29	98.5	75.9
140	1402/10/18	3,477	3.27	1.7 B	4.9 M	2.37	0.64	78.0 M	49.7 M	35.3 M	34.8 M	30.4 M	33.4 M	2.24	1.63	1.06	151.9 M	-105.9 M	89.9 M	18	36	84.1	75.0
141	1402/10/17	3,345	-0.8	796.5 M	2.4 M	1.08	0.31	78.9 M	36.2 M	34.5 M	23.1 M	28.2 M	33.0 M	3.41	1.29	1.04	61.9 M	-202.1 M	77.8 M	9	28	89.2	81.4
142	1402/10/16	3,345	-0.09	967.2 M	2.9 M	1.52	0.38	69.1 M	32.8 M	34.0 M	22.2 M	27.5 M	33.1 M	3.11	1.19	1.02	207.0 M	-163.1 M	65.9 M	12	28	85.7	64.3
143	1402/10/13	3,288	-2.49	989.5 M	3.0 M	1.96	0.39	8.3 M	25.2 M	33.4 M	94.9 M	24.5 M	33.3 M	-11.42	1.03	1.0	-824.5 M	-177.4 M	48.9 M	15	10	12.6	95.9
144	1402/10/12	3,328	-1.48	249.9 M	747.9 K	0.24	0.1	11.1 M	25.7 M	34.1 M	11.8 M	16.5 M	32.5 M	-1.07	1.56	1.05	-125.7 M	-51.5 M	110.9 M	10	20	44.4	94.7
145	1402/10/11	3,329	-1.8	473.6 M	1.4 M	0.38	0.18	20.6 M	24.4 M	34.1 M	26.3 M	35.7 M	32.8 M	-1.28	-1.47	1.04	-329.2 M	-574.2 M	107.7 M	7	18	30.5	100.0
146	1402/10/10	3,410	2.62	1.0 B	3.0 M	0.52	0.39	43.8 M	19.9 M	34.6 M	21.4 M	35.9 M	32.9 M	2.05	-1.8	1.05	257.1 M	-712.1 M	115.3 M	21	31	89.1	64.2
147	1402/10/09	3,306	-0.06	427.2 M	1.3 M	0.19	0.16	28.3 M	35.3 M	34.2 M	8.5 M	35.2 M	32.9 M	3.33	1.0	1.04	135.3 M	-255.8 M	111.6 M	12	24	79.4	47.7
148	1402/10/06	3,320	0.18	374.9 M	1.1 M	0.15	0.15	8.2 M	29.4 M	34.4 M	14.4 M	34.7 M	33.2 M	-1.75	-1.18	1.03	-195.1 M	-362.1 M	122.8 M	13	21	28.4	80.4
149	1402/10/05	3,279	-3.36	3.0 B	9.0 M	0.97	1.21	4.4 M	27.0 M	34.6 M	92.9 M	35.3 M	33.3 M	-20.95	-1.31	1.04	-2.7 B	-553.1 M	128.3 M	11	30	1.6	93.6
150	1402/10/04	3,318	-3.32	1.4 B	4.2 M	0.38	0.57	11.4 M	25.3 M	34.7 M	32.5 M	28.1 M	31.2 M	-2.84	-1.11	1.11	-1.0 B	-219.9 M	257.9 M	33	43	26.7	98.6
151	1402/10/03	3,460	4.98	4.7 B	13.6 M	1.29	2.05	53.7 M	28.6 M	35.4 M	27.8 M	28.2 M	31.1 M	1.93	1.02	1.14	2.5 B	112.5 M	315.4 M	85	73	97.6	43.3
152	1402/10/02	3,277	-3.36	1.8 B	5.6 M	0.34	0.87	8.6 M	22.4 M	33.6 M	18.0 M	26.8 M	31.0 M	-2.1	-1.2	1.08	-396.5 M	-326.5 M	188.0 M	44	43	20.4	41.8
153	1402/09/29	3,337	-4.38	1.8 B	5.3 M	0.29	0.86	10.4 M	29.1 M	34.7 M	29.4 M	36.9 M	31.5 M	-2.82	-1.27	1.1	-1.1 B	-355.1 M	201.0 M	42	54	24.4	88.4
154	1402/09/28	3,460	-5.0	6.1 B	17.5 M	1.06	3.25	21.0 M	35.0 M	35.7 M	29.7 M	37.0 M	31.3 M	-1.41	-1.06	1.14	-1.1 B	622.6 M	254.6 M	137	133	47.2	64.8
155	1402/09/27	3,570	2.32	4.5 B	12.4 M	0.88	2.58	33.9 M	40.9 M	38.7 M	30.2 M	37.7 M	31.1 M	1.12	1.09	1.24	644.0 M	1.3 B	303.5 M	108	100	81.1	66.9
156	1402/09/25	3,560	4.61	4.2 B	12.1 M	1.01	2.85	22.7 M	42.6 M	38.9 M	23.3 M	38.7 M	30.6 M	-1.03	1.1	1.27	343.4 M	1.1 B	268.3 M	160	141	86.3	78.1
157	1402/09/22	3,407	4.99	11.9 B	34.9 M	6.83	13.75	39.3 M	52.6 M	44.5 M	62.0 M	47.4 M	32.5 M	-1.58	1.11	1.37	-539.4 M	1.0 B	251.7 M	234	157	77.5	82.0
158	1402/09/21	3,245	4.98	4.3 B	13.3 M	4.39	6.95	130.8 M	90.8 M	47.6 M	17.5 M	14.9 M	17.3 M	7.46	6.09	2.75	3.7 B	1.1 B	275.8 M	31	18	94.0	7.3
159	1402/09/20	3,095	4.99	3.0 B	9.7 M	6.42	6.24	88.1 M	60.9 M	33.4 M	10.7 M	15.1 M	17.3 M	8.22	4.04	1.94	2.1 B	425.7 M	81.3 M	27	25	79.4	8.9
160	1402/09/19	2,940	-0.27	137.6 M	466.9 K	0.22	0.29	15.5 M	28.0 M	24.3 M	8.1 M	18.9 M	17.9 M	1.91	1.48	1.36	-90.1 M	-34.7 M	-33.1 M	1	13	11.3	76.7
161	1402/09/18	2,910	-1.46	336.1 M	1.1 M	0.44	0.68	11.5 M	38.1 M	21.8 M	20.5 M	24.7 M	18.3 M	-1.78	1.54	1.19	-176.4 M	-52.3 M	-32.9 M	6	12	20.6	73.1
162	1402/09/15	2,949	-0.37	269.2 M	922.1 K	0.3	0.53	13.6 M	37.2 M	21.6 M	22.0 M	24.3 M	17.9 M	-1.62	1.53	1.21	-133.2 M	19.6 M	-15.0 M	8	11	40.4	89.9
163	1402/09/14	2,951	-0.4	860.6 M	2.9 M	1.04	1.8	59.5 M	40.5 M	21.3 M	18.6 M	22.5 M	17.7 M	3.19	1.8	1.21	416.1 M	118.4 M	-5.8 M	12	16	83.0	34.6
164	1402/09/13	2,995	0.94	622.9 M	2.1 M	0.8	1.39	15.4 M	33.5 M	19.4 M	25.0 M	22.0 M	17.5 M	-1.62	1.52	1.11	-189.9 M	18.2 M	-27.8 M	12	15	29.6	60.1
165	1402/09/12	3,010	1.76	1.1 B	3.7 M	1.76	2.57	91.0 M	33.6 M	18.9 M	31.4 M	21.5 M	16.7 M	2.9	1.56	1.13	-178.0 M	26.7 M	-18.3 M	7	26	58.4	74.7
166	1402/09/11	2,908	-0.21	1.0 B	3.4 M	2.25	2.66	28.8 M	27.2 M	18.0 M	20.9 M	18.2 M	15.2 M	1.38	1.49	1.19	183.1 M	88.4 M	8.9 M	23	23	64.9	47.0
167	1402/09/08	2,881	-1.2	928.3 M	3.2 M	2.82	2.73	39.3 M	25.4 M	17.0 M	10.7 M	15.6 M	14.9 M	3.66	1.64	1.14	360.8 M	50.0 M	-1.8 M	13	14	55.0	16.2
168	1402/09/07	2,983	2.76	473.7 M	1.6 M	1.84	1.37	20.8 M	21.4 M	15.5 M	16.7 M	17.9 M	14.9 M	1.24	1.19	1.04	-85.1 M	-49.4 M	-21.4 M	12	20	52.6	70.6
169	1402/09/06	2,949	1.69	351.6 M	1.2 M	1.33	1.02	14.4 M	19.0 M	14.7 M	21.8 M	16.2 M	14.7 M	-1.52	1.17	1.0	-147.3 M	-48.0 M	-13.2 M	11	14	45.0	86.8
170	1402/09/05	2,900	0.1	291.3 M	1.0 M	1.13	0.87	29.5 M	24.7 M	15.4 M	22.5 M	15.4 M	14.9 M	1.31	1.6	1.04	130.4 M	-37.8 M	-5.5 M	9	6	91.2	46.4
171	1402/09/04	2,929	1.38	181.2 M	613.7 K	0.66	0.46	19.9 M	19.3 M	15.1 M	9.9 M	13.7 M	14.6 M	2.01	1.41	1.03	-9.0 M	-75.9 M	-12.0 M	7	15	76.8	81.8
172	1402/09/01	2,852	-1.38	349.1 M	1.2 M	1.43	0.95	23.6 M	21.3 M	14.7 M	21.8 M	15.1 M	17.2 M	1.08	1.41	-1.17	-136.3 M	-71.8 M	-60.0 M	9	16	61.0	100.0
173	1402/08/30	2,888	-0.17	98.8 M	343.2 K	0.36	0.27	3.5 M	17.0 M	14.5 M	7.6 M	13.1 M	16.8 M	-2.19	1.3	-1.16	-78.0 M	-56.0 M	-54.7 M	6	13	21.0	100.0
174	1402/08/29	2,867	-1.0	395.1 M	1.4 M	1.16	1.11	42.7 M	15.8 M	14.9 M	17.2 M	14.5 M	17.3 M	2.49	1.09	-1.15	-96.2 M	-70.6 M	-52.9 M	7	23	75.6	100.0
175	1402/08/28	2,897	-0.21	257.8 M	901.2 K	0.71	0.74	10.8 M	12.8 M	14.1 M	10.1 M	15.2 M	16.9 M	1.08	-1.18	-1.2	-60.1 M	-86.5 M	-48.7 M	13	20	54.7	78.0
176	1402/08/27	2,930	1.0	246.5 M	845.3 K	0.51	0.7	31.5 M	10.7 M	14.2 M	19.0 M	17.0 M	17.3 M	1.66	-1.59	-1.22	11.5 M	-91.6 M	-50.2 M	7	11	89.5	84.8
177	1402/08/24	2,900	0.17	228.6 M	778.1 K	0.4	0.57	7.9 M	12.1 M	13.8 M	11.4 M	16.3 M	17.3 M	-1.45	-1.34	-1.25	-57.2 M	-57.8 M	-52.0 M	13	14	44.8	69.8
178	1402/08/23	2,848	-1.83	231.8 M	809.7 K	0.44	0.56	2.7 M	13.6 M	16.6 M	16.2 M	16.8 M	21.0 M	-5.97	-1.24	-1.27	-151.0 M	-36.3 M	-65.8 M	10	11	11.7	76.8
179	1402/08/22	2,850	-1.89	743.9 M	2.6 M	1.88	1.85	15.4 M	14.0 M	16.7 M	18.8 M	16.6 M	22.3 M	-1.22	-1.18	-1.34	-175.6 M	-10.7 M	-83.5 M	24	29	49.5	73.2
180	1402/08/21	2,929	1.21	404.3 M	1.4 M	0.94	1.02	6.7 M	12.8 M	16.6 M	17.8 M	14.5 M	21.8 M	-2.66	-1.13	-1.31	-86.0 M	24.3 M	-88.8 M	35	18	57.8	79.1
181	1402/08/20	2,972	4.98	804.9 M	2.7 M	2.61	1.88	18.9 M	17.7 M	17.5 M	15.4 M	12.6 M	21.0 M	1.22	1.41	-1.2	181.0 M	114.8 M	-89.1 M	39	36	91.4	69.0
182	1402/08/17	2,912	4.79	636.5 M	2.2 M	2.86	1.52	16.8 M	16.6 M	16.2 M	16.2 M	12.0 M	23.9 M	1.04	1.38	-1.48	50.1 M	72.4 M	-146.8 M	31	29	81.7	73.8
183	1402/08/16	2,860	3.06	110.2 M	390.4 K	0.39	0.26	8.5 M	14.1 M	16.3 M	12.4 M	10.1 M	24.9 M	-1.46	1.41	-1.52	-22.7 M	56.1 M	-150.2 M	9	8	69.7	90.3
184	1402/08/15	2,812	1.37	44.8 M	159.1 K	0.12	0.1	3.7 M	13.3 M	16.0 M	3.7 M	11.2 M	25.7 M	-1.02	1.19	-1.61	-846.0 K	76.3 M	-167.7 M	12	12	98.1	100.0
185	1402/08/14	2,800	1.38	520.9 M	1.9 M	1.9	1.19	34.2 M	17.1 M	16.3 M	6.6 M	14.7 M	25.7 M	5.18	1.16	-1.58	366.8 M	77.8 M	-175.5 M	14	17	92.0	21.5
186	1402/08/13	2,801	1.6	173.3 M	618.1 K	0.37	0.38	14.2 M	14.3 M	14.4 M	19.3 M	15.9 M	26.6 M	-1.35	-1.11	-1.84	-31.1 M	4.7 M	-215.8 M	10	9	82.1	100.0
187	1402/08/10	2,810	2.26	223.8 M	797.8 K	0.52	0.49	9.1 M	13.4 M	14.2 M	11.8 M	25.2 M	26.2 M	-1.29	-1.88	-1.85	-31.9 M	-182.9 M	-230.0 M	21	19	85.8	100.0
188	1402/08/09	2,841	4.76	461.9 M	1.6 M	1.2	0.81	11.0 M	15.0 M	14.5 M	14.2 M	26.8 M	26.2 M	-1.29	-1.79	-1.81	78.7 M	-182.4 M	-234.3 M	42	27	100.0	83.0
189	1402/08/08	2,806	4.23	421.9 M	1.5 M	1.4	0.66	43.2 M	23.2 M	14.7 M	28.3 M	32.6 M	28.9 M	1.53	-1.41	-1.96	6.4 M	-206.6 M	-301.8 M	8	12	82.0	80.5
190	1402/08/07	2,790	3.87	87.6 M	314.6 K	0.27	0.13	17.5 M	12.7 M	12.5 M	9.6 M	28.4 M	31.9 M	1.83	-2.23	-2.56	1.4 M	-210.5 M	-376.8 M	5	9	100.0	98.4
191	1402/08/06	2,649	-4.99	1.1 B	4.0 M	8.67	1.73	7.8 M	12.0 M	11.7 M	66.4 M	28.7 M	32.2 M	-8.49	-2.39	-2.76	-969.1 M	-228.6 M	-412.5 M	12	16	8.8	100.0
192	1402/08/03	2,772	-0.57	60.2 M	216.3 K	0.17	0.08	31.0 M	14.8 M	11.0 M	7.5 M	14.0 M	29.4 M	4.12	1.06	-2.68	-29.2 M	-39.8 M	-370.4 M	1	8	51.5	100.0
193	1402/08/02	2,809	0.68	196.6 M	708.7 K	0.46	0.27	34.1 M	36.5 M	11.2 M	22.4 M	38.8 M	32.6 M	1.53	-1.06	-2.9	-42.4 M	-100.7 M	-413.7 M	4	8	69.4	91.0
194	1402/08/01	2,823	1.18	57.6 M	205.6 K	0.11	0.08	4.9 M	29.2 M	11.0 M	5.8 M	45.4 M	33.9 M	-1.17	-1.56	-3.09	-13.3 M	-193.2 M	-442.9 M	9	10	76.9	100.0
195	1402/07/30	2,818	1.22	191.8 M	677.7 K	0.38	0.25	12.8 M	30.3 M	11.2 M	16.0 M	36.9 M	33.9 M	-1.24	-1.22	-3.04	-89.1 M	-246.7 M	-447.5 M	8	12	53.6	100.0
196	1402/07/29	2,807	0.86	140.8 M	504.6 K	0.19	0.18	16.5 M	28.3 M	11.3 M	20.1 M	32.0 M	33.7 M	-1.22	-1.13	-2.99	-25.0 M	-247.3 M	-444.9 M	7	7	82.2	100.0
197	1402/07/26	2,770	-1.74	1.2 B	4.2 M	1.93	1.55	140.5 M	20.7 M	10.9 M	147.1 M	38.0 M	33.2 M	-1.05	-1.83	-3.05	-333.9 M	-436.8 M	-456.8 M	6	8	71.6	100.0
198	1402/07/25	2,837	1.68	575.3 M	2.0 M	0.95	0.74	6.1 M	8.6 M	10.5 M	56.6 M	27.0 M	30.9 M	-9.28	-3.13	-2.93	-504.8 M	-373.9 M	-435.1 M	10	10	10.6	98.4
199	1402/07/24	2,894	4.97	472.1 M	1.6 M	0.8	0.62	11.9 M	8.0 M	10.6 M	13.3 M	25.0 M	29.9 M	-1.12	-3.11	-2.81	-280.9 M	-347.2 M	-418.7 M	10	30	25.2	84.7
200	1402/07/23	2,800	1.82	124.4 M	438.0 K	0.19	0.15	2.6 M	7.2 M	10.8 M	5.7 M	26.4 M	30.6 M	-2.13	-3.67	-2.84	-91.9 M	-322.4 M	-412.3 M	8	20	17.0	90.9
201	1402/07/22	2,730	-3.7	1.3 B	4.8 M	2.78	1.79	3.7 M	7.1 M	11.1 M	55.1 M	30.5 M	33.0 M	-14.74	-4.31	-2.96	-972.6 M	-391.9 M	-453.9 M	20	19	5.7	79.7
202	1402/07/19	2,800	-1.55	592.3 M	2.1 M	1.34	0.78	21.2 M	8.3 M	11.4 M	28.0 M	21.3 M	31.9 M	-1.32	-2.56	-2.81	-19.3 M	-260.6 M	-428.0 M	11	9	39.3	42.6
203	1402/07/18	2,898	1.44	446.6 M	1.6 M	0.52	0.58	3.5 M	7.5 M	11.1 M	37.6 M	19.1 M	31.1 M	-10.8	-2.55	-2.8	-371.4 M	-280.4 M	-444.9 M	12	11	9.3	92.5
204	1402/07/17	2,847	-0.87	375.6 M	1.3 M	0.31	0.48	6.6 M	9.7 M	11.0 M	11.3 M	24.0 M	30.3 M	-1.71	-2.48	-2.75	-157.0 M	-460.3 M	-454.3 M	7	18	12.3	54.1
205	1402/07/16	2,782	-4.89	562.7 M	2.0 M	0.45	0.71	4.1 M	9.3 M	11.0 M	22.6 M	33.8 M	30.6 M	-5.5	-3.63	-2.78	-439.1 M	-727.5 M	-464.2 M	14	22	10.2	88.3
206	1402/07/15	2,865	-2.55	458.2 M	1.6 M	0.35	0.55	6.9 M	8.9 M	11.6 M	17.2 M	34.5 M	31.9 M	-2.48	-3.88	-2.75	-316.2 M	-782.3 M	-473.8 M	9	22	13.6	82.6
207	1402/07/12	2,909	-1.12	392.0 M	1.3 M	0.26	0.47	12.6 M	8.0 M	11.9 M	15.3 M	33.4 M	32.2 M	-1.22	-4.15	-2.72	-118.4 M	-744.5 M	-474.7 M	21	25	67.4	97.6
208	1402/07/10	2,950	4.98	2.6 B	8.9 M	2.22	3.52	11.6 M	8.7 M	11.7 M	38.7 M	43.3 M	31.9 M	-3.35	-5.0	-2.74	-1.3 B	-899.6 M	-475.4 M	34	43	15.1	63.8
209	1402/07/09	2,790	-4.97	2.2 B	7.9 M	3.12	3.73	8.4 M	8.5 M	12.3 M	60.1 M	47.9 M	28.9 M	-7.12	-5.65	-2.35	-1.5 B	-771.0 M	-401.5 M	58	33	21.9	88.9
210	1402/07/08	2,890	-2.92	768.9 M	2.7 M	1.17	1.27	2.6 M	8.7 M	12.8 M	28.3 M	37.9 M	26.1 M	-11.01	-4.38	-2.05	-713.6 M	-493.5 M	-327.6 M	20	27	6.7	99.5
211	1402/07/05	2,945	-1.57	451.2 M	1.5 M	0.69	0.68	4.7 M	10.4 M	13.5 M	12.5 M	36.9 M	25.1 M	-2.63	-3.53	-1.86	-127.1 M	-358.0 M	-302.2 M	39	25	40.9	69.1
212	1402/07/04	2,989	-2.06	1.4 B	4.8 M	2.38	2.25	14.1 M	11.8 M	14.1 M	106.8 M	39.9 M	26.5 M	-7.55	-3.37	-1.87	-893.5 M	-385.2 M	-322.6 M	35	13	34.6	97.1
213	1402/07/03	3,034	-2.38	927.6 M	3.1 M	1.87	1.53	11.8 M	18.0 M	14.5 M	66.5 M	28.1 M	24.7 M	-5.63	-1.56	-1.71	-628.0 M	-186.7 M	-283.0 M	20	13	25.5	93.2
214	1402/07/01	3,070	-1.35	213.0 M	690.3 K	0.4	0.33	11.2 M	17.8 M	14.4 M	13.0 M	21.4 M	23.1 M	-1.16	-1.2	-1.6	-105.4 M	-96.3 M	-253.7 M	8	15	42.1	91.6
215	1402/06/29	3,076	-1.22	396.1 M	1.3 M	0.57	0.61	14.2 M	18.4 M	15.1 M	16.5 M	22.3 M	23.0 M	-1.16	-1.21	-1.52	-36.1 M	-105.8 M	-251.3 M	16	16	57.5	66.7
216	1402/06/28	3,132	0.55	401.4 M	1.3 M	0.55	0.58	5.6 M	19.1 M	15.0 M	18.2 M	29.6 M	23.0 M	-3.26	-1.55	-1.53	-262.9 M	-283.5 M	-264.1 M	18	20	25.0	90.5
217	1402/06/27	3,145	1.71	1.2 B	3.7 M	1.83	1.7	36.6 M	20.4 M	15.5 M	32.7 M	32.3 M	23.5 M	1.12	-1.58	-1.51	98.8 M	-321.8 M	-272.8 M	25	25	78.9	70.4
218	1402/06/26	3,073	-0.74	385.1 M	1.3 M	0.56	0.55	10.4 M	12.0 M	13.6 M	20.7 M	28.2 M	23.0 M	-2.0	-2.35	-1.69	-176.0 M	-413.1 M	-318.0 M	19	18	51.2	96.9
219	1402/06/22	3,091	-0.13	359.9 M	1.2 M	0.47	0.48	17.7 M	10.4 M	13.3 M	19.3 M	27.6 M	22.2 M	-1.09	-2.65	-1.67	-152.8 M	-489.6 M	-317.2 M	11	18	54.0	96.5
220	1402/06/21	3,110	0.13	1.2 B	3.8 M	1.59	1.63	17.6 M	9.7 M	13.9 M	53.3 M	28.1 M	22.5 M	-3.02	-2.9	-1.62	-924.3 M	-529.9 M	-306.3 M	11	21	16.5	94.8
221	1402/06/20	3,051	-2.31	517.8 M	1.7 M	0.69	0.68	5.2 M	10.6 M	13.9 M	31.7 M	27.6 M	21.3 M	-6.13	-2.6	-1.53	-454.9 M	-471.4 M	-263.0 M	10	16	10.0	97.8
222	1402/06/19	3,078	-2.56	683.3 M	2.2 M	1.01	0.9	11.0 M	11.9 M	13.6 M	19.5 M	26.7 M	22.3 M	-1.78	-2.23	-1.63	-357.3 M	-447.1 M	-293.5 M	26	33	41.7	94.0
223	1402/06/18	3,104	-2.33	691.5 M	2.2 M	0.99	0.89	3.4 M	11.5 M	13.8 M	21.3 M	25.3 M	21.9 M	-6.24	-2.21	-1.59	-558.9 M	-402.4 M	-290.0 M	17	29	8.4	89.2
224	1402/06/14	3,165	-1.03	795.5 M	2.5 M	1.44	1.03	10.5 M	14.7 M	14.1 M	25.0 M	20.8 M	21.2 M	-2.37	-1.42	-1.5	-353.9 M	-249.2 M	-270.8 M	40	31	52.9	97.4
225	1402/06/13	3,200	0.31	1.1 B	3.4 M	2.4	1.36	18.2 M	15.9 M	14.3 M	50.0 M	18.8 M	20.8 M	-2.75	-1.18	-1.45	-631.9 M	-181.1 M	-258.6 M	23	21	38.6	96.9
226	1402/06/12	3,141	-1.78	601.7 M	1.9 M	0.96	0.75	17.6 M	15.9 M	15.2 M	24.9 M	13.2 M	20.1 M	-1.42	1.21	-1.32	-333.4 M	-95.8 M	-213.3 M	15	24	43.8	99.2
227	1402/06/11	3,210	0.72	309.1 M	953.1 K	0.42	0.35	8.2 M	14.2 M	14.9 M	11.4 M	16.7 M	20.2 M	-1.38	-1.18	-1.35	-133.9 M	-136.4 M	-226.1 M	21	27	55.8	99.1
228	1402/06/08	3,272	4.97	781.6 M	2.4 M	1.23	0.7	19.5 M	16.0 M	15.2 M	9.7 M	20.0 M	20.6 M	2.01	-1.25	-1.36	207.2 M	-129.7 M	-249.3 M	37	53	92.4	65.9
229	1402/06/07	3,180	2.05	30.2 M	95.2 K	0.04	0.02	4.1 M	14.3 M	18.1 M	3.8 M	22.9 M	23.2 M	1.09	-1.61	-1.28	-13.8 M	-179.7 M	-242.0 M	4	8	54.5	100.0
230	1402/06/06	3,167	2.36	535.1 M	1.7 M	0.72	0.33	19.4 M	16.4 M	23.0 M	14.0 M	22.7 M	29.6 M	1.38	-1.38	-1.29	-205.1 M	-188.2 M	-221.8 M	14	34	50.7	89.0
231	1402/06/05	3,080	-1.72	1.5 B	4.8 M	2.2	0.95	12.7 M	15.5 M	23.9 M	32.7 M	24.1 M	30.3 M	-2.57	-1.56	-1.27	-536.5 M	-205.9 M	-191.0 M	71	44	61.3	97.7
232	1402/06/04	3,165	1.28	744.4 M	2.4 M	1.04	0.47	19.3 M	17.8 M	25.1 M	36.8 M	22.2 M	30.1 M	-1.91	-1.25	-1.2	-100.6 M	-185.9 M	-144.1 M	31	19	80.3	93.8
233	1402/06/01	3,130	0.51	262.9 M	827.1 K	0.31	0.16	9.9 M	13.5 M	25.9 M	11.1 M	20.5 M	29.7 M	-1.11	-1.51	-1.15	-42.5 M	-326.8 M	-105.1 M	18	20	68.0	84.1
234	1402/05/31	3,228	3.56	700.0 M	2.3 M	0.73	0.43	36.9 M	12.5 M	26.4 M	16.6 M	19.4 M	29.7 M	2.22	-1.55	-1.13	-56.4 M	-350.3 M	-104.1 M	12	30	63.2	71.3
235	1402/05/30	3,157	1.38	464.2 M	1.5 M	0.46	0.28	7.9 M	13.3 M	26.2 M	17.7 M	21.3 M	29.9 M	-2.25	-1.6	-1.14	-293.4 M	-326.1 M	-108.0 M	10	21	17.0	80.2
236	1402/05/29	3,160	-1.43	1.2 B	3.9 M	1.16	0.75	16.8 M	13.9 M	26.0 M	27.3 M	21.2 M	29.9 M	-1.62	-1.53	-1.15	-436.7 M	-279.0 M	-98.1 M	39	40	54.5	90.8
237	1402/05/28	3,107	-4.9	923.5 M	2.9 M	0.93	0.52	3.9 M	12.3 M	25.9 M	22.5 M	23.8 M	29.4 M	-5.71	-1.93	-1.14	-805.1 M	-404.4 M	-98.5 M	30	41	12.8	100.0
238	1402/05/25	3,221	-1.29	849.3 M	2.6 M	0.84	0.45	10.1 M	13.5 M	25.8 M	13.9 M	22.2 M	30.0 M	-1.38	-1.64	-1.16	-160.0 M	-300.9 M	-131.0 M	64	58	76.0	94.9
239	1402/05/24	3,280	0.28	1.5 B	4.5 M	1.77	0.69	19.1 M	14.9 M	26.2 M	25.6 M	21.9 M	30.1 M	-1.34	-1.47	-1.15	64.9 M	-303.8 M	-163.0 M	69	49	89.6	85.2
240	1402/05/23	3,220	-1.47	695.4 M	2.1 M	0.7	0.32	15.6 M	12.9 M	30.5 M	18.3 M	20.1 M	33.5 M	-1.17	-1.56	-1.1	-58.3 M	-339.1 M	-176.3 M	35	33	78.5	86.9
241	1402/05/22	3,221	-4.25	1.5 B	4.7 M	1.79	0.67	8.8 M	16.5 M	31.8 M	44.9 M	21.0 M	35.5 M	-5.13	-1.28	-1.12	-1.1 B	-272.5 M	-194.6 M	53	34	30.4	100.0
242	1402/05/21	3,345	-1.21	606.6 M	1.8 M	0.57	0.23	14.7 M	17.6 M	33.0 M	14.2 M	18.0 M	34.3 M	1.04	-1.02	-1.04	-287.5 M	-177.6 M	-152.5 M	19	40	46.0	93.4
243	1402/05/18	3,449	2.01	797.4 M	2.4 M	0.39	0.27	15.6 M	17.2 M	32.5 M	11.7 M	19.7 M	36.5 M	1.33	-1.14	-1.12	-174.7 M	-239.7 M	-241.4 M	28	52	54.7	76.6
244	1402/05/17	3,291	-3.06	584.3 M	1.7 M	0.14	0.18	13.3 M	25.1 M	35.7 M	16.6 M	26.5 M	37.0 M	-1.25	-1.06	-1.04	-111.5 M	-134.3 M	-5.9 M	34	34	77.4	96.5
245	1402/05/16	3,380	2.11	1.5 B	4.5 M	0.38	0.4	26.4 M	31.4 M	38.1 M	22.8 M	40.0 M	37.3 M	1.16	-1.27	1.02	274.6 M	-33.7 M	254.2 M	58	55	99.8	81.9
246	1402/05/15	3,293	-1.41	872.8 M	2.7 M	0.22	0.24	9.5 M	33.7 M	42.3 M	25.7 M	42.2 M	37.4 M	-2.71	-1.25	1.13	-588.8 M	-6.6 M	878.3 M	30	34	32.5	100.0
247	1402/05/14	3,295	-3.51	1.6 B	4.7 M	0.41	0.42	15.3 M	35.8 M	42.6 M	21.6 M	43.1 M	37.4 M	-1.41	-1.2	1.14	-598.0 M	191.4 M	889.3 M	61	71	60.1	98.6
248	1402/05/10	3,368	-4.99	5.6 B	16.3 M	1.8	1.55	37.9 M	39.9 M	43.4 M	35.0 M	46.3 M	37.5 M	1.08	-1.16	1.16	352.0 M	447.0 M	938.6 M	108	107	73.7	67.4
249	1402/05/09	3,418	-1.84	11.7 B	32.9 M	11.18	3.68	35.5 M	39.6 M	43.6 M	58.4 M	46.5 M	37.1 M	-1.64	-1.17	1.17	391.5 M	372.2 M	895.3 M	302	177	91.9	88.6
250	1402/05/08	3,535	4.99	1.2 B	3.3 M	1.19	0.36	115.6 M	50.1 M	45.0 M	39.3 M	24.2 M	32.8 M	2.94	2.07	1.37	410.1 M	266.7 M	871.5 M	10	19	100.0	64.5
251	1402/05/07	3,462	4.97	704.1 M	2.0 M	0.68	0.22	64.0 M	33.3 M	43.9 M	23.3 M	21.2 M	32.3 M	2.75	1.57	1.36	401.6 M	165.9 M	834.4 M	11	13	100.0	43.0
252	1402/05/04	3,370	4.98	885.1 M	2.6 M	0.59	0.28	98.3 M	25.2 M	43.2 M	13.7 M	20.4 M	31.9 M	7.19	1.23	1.36	679.9 M	-3.4 M	793.1 M	9	15	100.0	23.2
253	1402/05/03	3,236	5.0	1.4 B	4.3 M	0.88	0.43	30.3 M	19.4 M	42.9 M	21.9 M	25.5 M	31.3 M	1.38	-1.31	1.37	-21.9 M	-430.3 M	740.5 M	34	48	74.8	76.4
254	1402/05/02	3,140	1.85	778.0 M	2.5 M	0.3	0.24	26.4 M	16.8 M	43.0 M	24.0 M	24.4 M	31.1 M	1.1	-1.45	1.38	-135.9 M	-585.9 M	747.5 M	24	32	81.3	98.8
255	1402/05/01	3,090	0.49	705.6 M	2.3 M	0.25	0.22	16.0 M	33.0 M	41.4 M	20.1 M	35.9 M	31.3 M	-1.25	-1.09	1.32	-94.2 M	-599.2 M	766.7 M	38	35	86.2	99.5
256	1402/04/31	3,074	-2.81	1.0 B	3.3 M	0.32	0.31	13.1 M	38.0 M	41.0 M	19.1 M	42.4 M	31.0 M	-1.45	-1.12	1.32	-444.8 M	-665.1 M	766.7 M	43	53	55.9	99.9
257	1402/04/28	3,122	-4.99	3.2 B	10.0 M	0.79	0.91	18.0 M	39.9 M	40.7 M	33.3 M	40.9 M	30.6 M	-1.85	-1.02	1.33	-1.5 B	-620.3 M	808.4 M	95	95	54.0	100.0
258	1402/04/27	3,272	0.06	2.0 B	6.1 M	0.42	0.5	13.1 M	39.0 M	39.9 M	18.7 M	44.2 M	30.7 M	-1.42	-1.13	1.3	-800.0 M	-742.6 M	875.2 M	40	71	26.0	65.7
259	1402/04/21	3,469	-4.98	7.3 B	20.9 M	1.5	1.84	75.3 M	49.3 M	40.1 M	62.6 M	46.3 M	34.2 M	1.2	1.06	1.17	-202.5 M	324.6 M	526.0 M	88	109	91.2	93.9
260	1402/04/20	3,651	-5.0	2.1 B	5.6 M	0.27	0.5	65.5 M	47.3 M	38.8 M	187.4 M	40.1 M	32.7 M	-2.86	1.18	1.18	-423.5 M	1.4 B	516.7 M	25	11	79.5	100.0
261	1402/04/19	3,793	-4.98	3.7 B	9.6 M	0.49	0.72	33.1 M	52.7 M	37.8 M	26.5 M	34.0 M	31.2 M	1.25	1.55	1.21	-220.9 M	4.0 B	514.2 M	87	117	78.3	84.3
262	1402/04/18	3,941	-0.73	8.5 B	21.3 M	1.35	1.6	28.3 M	54.0 M	37.8 M	45.8 M	35.9 M	35.3 M	-1.62	1.5	1.07	-2.1 B	4.0 B	417.2 M	218	180	72.5	96.7
263	1402/03/10	3,970	2.98	5.9 B	14.9 M	1.1	1.13	129.1 M	65.8 M	41.1 M	21.0 M	22.1 M	35.7 M	6.15	2.98	1.15	4.5 B	4.5 B	718.6 M	41	36	89.3	12.8
264	1402/03/09	3,855	2.99	7.1 B	18.3 M	1.77	1.43	65.8 M	57.0 M	40.1 M	23.7 M	22.8 M	35.9 M	2.77	2.5	1.12	5.1 B	3.5 B	698.9 M	85	21	79.2	7.1
265	1402/03/08	3,773	2.97	15.2 B	40.7 M	11.28	3.61	65.1 M	51.5 M	39.5 M	25.7 M	21.3 M	35.9 M	2.53	2.41	1.1	12.8 B	2.4 B	585.1 M	222	66	94.8	11.1
266	1402/03/07	3,594	-3.0	743.4 M	2.1 M	0.48	0.18	15.6 M	26.7 M	37.5 M	25.6 M	21.6 M	36.1 M	-1.64	1.23	1.04	-368.5 M	-182.2 M	136.1 M	24	29	50.4	100.0
267	1402/03/06	3,642	-0.52	1.1 B	3.0 M	0.57	0.25	31.0 M	28.8 M	38.9 M	14.9 M	21.7 M	35.9 M	2.09	1.33	1.08	387.7 M	-193.3 M	342.0 M	35	47	98.3	63.2
268	1402/03/03	3,749	2.74	1.4 B	3.8 M	0.53	0.31	30.0 M	31.7 M	39.6 M	24.2 M	22.6 M	36.2 M	1.24	1.41	1.09	-513.4 M	-345.2 M	442.9 M	24	51	52.3	89.5
269	1402/03/02	3,610	-1.31	844.3 M	2.3 M	0.27	0.19	21.3 M	34.2 M	40.1 M	15.9 M	23.0 M	36.3 M	1.35	1.48	1.1	-84.1 M	-219.0 M	563.4 M	31	47	78.3	88.3
270	1402/03/01	3,654	-3.0	2.5 B	7.0 M	0.82	0.56	30.9 M	30.5 M	41.1 M	26.7 M	25.3 M	36.6 M	1.16	1.2	1.12	-333.0 M	-152.5 M	656.3 M	48	68	58.3	71.4
271	1402/02/31	3,739	-2.98	2.0 B	5.4 M	0.6	0.43	29.3 M	29.1 M	41.8 M	23.4 M	24.7 M	36.9 M	1.25	1.18	1.14	-423.9 M	-105.0 M	774.4 M	43	72	62.4	83.4
272	1402/02/30	3,800	0.5	2.9 B	7.5 M	0.72	0.6	45.1 M	28.1 M	42.6 M	21.5 M	23.9 M	37.5 M	2.1	1.18	1.14	-371.5 M	57.7 M	896.4 M	38	97	59.5	72.4
273	1402/02/27	3,795	2.82	5.1 B	13.6 M	1.0	1.13	38.8 M	25.6 M	43.4 M	24.8 M	26.9 M	38.7 M	1.56	-1.05	1.12	117.2 M	108.5 M	1.0 B	76	114	57.5	55.2
274	1402/02/25	3,700	2.98	3.3 B	8.9 M	0.7	0.75	21.0 M	23.7 M	41.8 M	31.5 M	36.8 M	39.7 M	-1.5	-1.55	1.05	248.8 M	-1.5 B	1.0 B	123	74	78.1	70.6
275	1402/02/24	3,654	0.03	2.5 B	7.1 M	0.59	0.61	25.0 M	26.8 M	42.1 M	23.7 M	38.8 M	38.8 M	1.06	-1.45	1.08	-95.7 M	-1.6 B	1.0 B	87	96	85.7	89.4
276	1402/02/23	3,543	-1.86	2.9 B	7.8 M	0.38	0.69	25.5 M	26.2 M	42.4 M	20.5 M	39.8 M	39.4 M	1.24	-1.52	1.08	389.6 M	-1.7 B	1.0 B	111	119	98.8	85.1
277	1402/02/20	3,680	-0.38	5.3 B	14.6 M	0.66	1.35	23.9 M	33.0 M	43.1 M	33.1 M	47.5 M	39.9 M	-1.39	-1.44	1.08	-117.5 M	-2.2 B	1.0 B	206	152	93.0	95.3
278	1402/02/19	3,692	-3.0	10.9 B	29.6 M	1.6	3.12	23.5 M	42.5 M	45.0 M	69.1 M	53.8 M	39.0 M	-2.93	-1.26	1.15	-7.8 B	-1.4 B	1.0 B	45	128	9.7	80.8
279	1402/02/18	3,796	-2.99	1.7 B	4.5 M	0.23	0.47	146.5 M	46.2 M	44.6 M	61.0 M	49.3 M	33.3 M	2.4	-1.07	1.34	-389.1 M	1.0 B	1.4 B	9	28	77.2	100.0
280	1402/02/17	3,856	-2.99	1.1 B	2.9 M	0.14	0.29	15.8 M	46.0 M	41.7 M	20.5 M	48.0 M	31.0 M	-1.29	-1.04	1.35	-472.8 M	1.7 B	1.5 B	40	54	57.3	100.0
281	1402/02/16	3,951	-3.0	20.3 B	51.0 M	3.83	6.94	37.1 M	50.4 M	41.2 M	48.7 M	49.9 M	30.7 M	-1.31	1.01	1.34	-2.2 B	2.5 B	1.5 B	476	407	87.0	97.7
282	1402/02/13	4,073	2.98	9.1 B	22.3 M	2.15	2.95	74.6 M	73.2 M	41.9 M	87.8 M	46.6 M	19.7 M	-1.18	1.57	2.13	4.0 B	3.7 B	1.7 B	112	50	91.9	48.3
283	1402/02/12	3,955	2.99	4.7 B	12.0 M	1.3	1.7	69.1 M	70.7 M	36.0 M	18.6 M	12.0 M	14.3 M	3.72	5.88	2.52	4.1 B	3.4 B	1.5 B	64	15	93.3	5.9
284	1402/02/11	3,840	2.98	3.5 B	9.2 M	1.06	1.37	60.7 M	69.3 M	33.5 M	21.6 M	9.9 M	14.1 M	2.81	7.01	2.38	2.8 B	2.9 B	1.3 B	51	13	88.0	8.0
285	1402/02/10	3,729	2.98	4.3 B	11.4 M	1.45	1.86	98.1 M	74.8 M	31.7 M	10.5 M	8.0 M	14.2 M	9.31	9.31	2.24	3.8 B	2.7 B	1.2 B	40	14	92.1	3.5
286	1402/02/09	3,621	2.99	4.3 B	11.8 M	1.71	2.08	68.7 M	66.8 M	29.1 M	7.8 M	10.0 M	14.2 M	8.81	6.66	2.05	3.7 B	2.4 B	983.3 M	57	21	91.5	3.8
287	1402/02/06	3,516	2.99	2.7 B	7.6 M	1.08	1.37	61.5 M	66.0 M	26.6 M	6.0 M	11.9 M	14.3 M	10.2	5.53	1.86	2.4 B	2.0 B	822.0 M	41	19	94.7	4.3
288	1402/02/05	3,414	2.99	2.1 B	6.3 M	0.92	1.11	58.8 M	72.2 M	24.9 M	6.9 M	20.8 M	14.6 M	8.53	3.46	1.71	1.9 B	1.9 B	682.9 M	34	15	93.6	4.8
289	1402/02/04	3,315	2.98	2.1 B	6.2 M	0.92	1.13	101.9 M	47.1 M	23.6 M	9.5 M	24.6 M	14.8 M	10.69	1.91	1.59	1.8 B	1.7 B	607.4 M	19	17	93.6	7.8
290	1402/01/30	3,219	2.98	2.4 B	7.4 M	1.31	1.42	59.7 M	34.7 M	22.2 M	20.0 M	23.2 M	15.5 M	2.99	1.49	1.43	2.0 B	1.4 B	521.2 M	40	18	100.0	15.1
291	1402/01/29	3,127	3.0	2.2 B	6.9 M	1.43	1.38	65.8 M	28.8 M	20.6 M	25.8 M	22.0 M	14.9 M	2.55	1.31	1.39	2.0 B	942.6 M	408.8 M	33	6	100.0	7.1
292	1402/01/28	3,036	2.99	2.5 B	8.1 M	2.16	1.74	95.2 M	23.5 M	19.0 M	53.1 M	18.8 M	14.9 M	1.79	1.25	1.27	1.8 B	544.9 M	279.8 M	26	12	100.0	25.8
293	1402/01/27	2,970	2.98	1.5 B	5.2 M	1.54	1.16	14.7 M	16.0 M	16.8 M	24.3 M	15.3 M	14.4 M	-1.65	1.05	1.17	935.6 M	168.7 M	179.5 M	105	25	100.0	39.3
294	1402/01/26	2,930	2.99	1.7 B	6.0 M	1.83	1.41	18.1 M	16.7 M	17.0 M	19.1 M	13.3 M	14.0 M	-1.05	1.25	1.22	62.5 M	24.3 M	136.3 M	91	83	94.3	90.7
295	1402/01/22	2,839	-0.6	566.7 M	2.0 M	0.47	0.48	13.3 M	15.1 M	16.9 M	16.1 M	11.6 M	13.7 M	-1.21	1.3	1.23	-138.5 M	110.5 M	120.4 M	32	35	75.0	99.5
296	1402/01/21	2,840	0.07	834.3 M	2.9 M	0.67	0.69	19.8 M	16.9 M	16.9 M	10.6 M	12.4 M	13.5 M	1.87	1.36	1.26	28.2 M	284.1 M	129.1 M	33	59	78.2	74.8
297	1402/01/20	2,856	0.46	773.5 M	2.7 M	0.3	0.67	14.2 M	16.8 M	16.9 M	10.9 M	12.6 M	13.5 M	1.3	1.33	1.25	-44.3 M	375.2 M	143.0 M	49	68	90.0	95.7
298	1402/01/19	2,894	2.99	930.3 M	3.2 M	0.37	0.82	16.7 M	16.7 M	17.0 M	9.8 M	12.6 M	13.6 M	1.7	1.33	1.25	213.6 M	636.5 M	144.0 M	54	70	96.8	73.8
299	1402/01/16	2,865	2.95	1.6 B	5.7 M	0.71	1.54	13.9 M	16.4 M	16.9 M	12.7 M	13.1 M	14.2 M	1.1	1.25	1.19	493.2 M	603.5 M	128.9 M	111	83	96.3	65.5
300	1402/01/15	2,797	2.98	1.9 B	6.9 M	1.02	1.91	21.0 M	17.2 M	17.3 M	17.9 M	14.2 M	14.3 M	1.17	1.21	1.21	730.0 M	483.2 M	103.6 M	91	66	100.0	61.8
301	1402/01/14	2,762	2.98	882.4 M	3.2 M	0.48	0.92	18.0 M	15.6 M	16.9 M	11.4 M	12.3 M	15.2 M	1.58	1.27	1.11	483.4 M	335.6 M	45.8 M	49	35	100.0	45.2
302	1402/01/09	2,706	2.97	7.1 B	26.5 M	12.04	11.48	15.3 M	15.9 M	17.0 M	10.0 M	12.6 M	15.9 M	1.54	1.26	1.07	1.3 B	343.4 M	20.9 M	115	50	24.8	7.0
303	1402/01/08	2,613	-0.83	371.7 M	1.4 M	0.4	0.63	12.4 M	16.9 M	18.1 M	10.9 M	14.5 M	16.4 M	1.13	1.16	1.11	48.5 M	16.2 M	-36.2 M	26	25	86.5	73.4
304	1402/01/07	2,587	-2.67	579.0 M	2.2 M	0.55	1.0	16.2 M	18.7 M	18.7 M	19.3 M	15.9 M	16.5 M	-1.19	1.18	1.14	-108.3 M	83.8 M	-43.8 M	29	30	81.3	100.0
305	1402/01/06	2,600	-2.22	28.3 M	109.6 K	0.03	0.05	6.9 M	21.0 M	18.5 M	5.7 M	18.6 M	15.8 M	1.21	1.13	1.17	-7.7 M	115.1 M	-46.3 M	3	5	72.7	100.0
306	1402/01/05	2,609	-2.98	744.8 M	2.9 M	0.67	1.19	22.0 M	20.9 M	19.1 M	13.9 M	15.4 M	15.7 M	1.59	1.36	1.21	522.5 M	72.7 M	-50.3 M	30	10	88.8	18.6
307	1401/12/28	2,715	2.57	1.2 B	4.4 M	1.18	1.96	17.2 M	19.7 M	18.8 M	14.5 M	15.7 M	16.5 M	1.19	1.25	1.14	-374.2 M	-144.4 M	-85.2 M	28	59	40.5	72.0
308	1401/12/27	2,647	3.0	2.2 B	8.5 M	3.81	4.53	20.0 M	19.5 M	18.8 M	18.1 M	16.3 M	16.7 M	1.11	1.2	1.12	386.6 M	-103.5 M	-70.2 M	42	25	37.4	20.1
309	1401/12/24	2,606	2.96	1.2 B	4.5 M	2.59	2.74	25.2 M	18.9 M	18.2 M	31.3 M	15.2 M	16.1 M	-1.24	1.25	1.13	48.2 M	-166.5 M	-101.8 M	38	29	80.9	76.9
310	1401/12/23	2,550	0.95	280.3 M	1.1 M	0.68	0.65	3.2 M	12.9 M	17.3 M	5.1 M	13.0 M	14.9 M	-1.61	-1.01	1.15	-219.7 M	-226.9 M	-104.4 M	3	45	3.4	81.8
311	1401/12/22	2,530	0.56	736.0 M	2.9 M	1.96	1.73	7.7 M	12.6 M	17.7 M	16.9 M	15.6 M	16.0 M	-2.19	-1.24	1.11	-563.2 M	-176.1 M	-92.4 M	8	37	8.4	84.9
312	1401/12/21	2,460	-2.26	377.3 M	1.5 M	1.17	0.85	10.7 M	15.9 M	18.4 M	16.3 M	13.2 M	16.5 M	-1.52	1.21	1.12	-169.4 M	-2.0 M	-74.7 M	10	17	28.4	73.3
313	1401/12/20	2,476	-1.82	272.7 M	1.1 M	0.87	0.62	17.5 M	15.8 M	19.5 M	9.6 M	11.5 M	17.7 M	1.82	1.37	1.11	71.9 M	26.9 M	-68.8 M	14	18	90.0	63.7
314	1401/12/16	2,482	-1.51	552.2 M	2.2 M	2.41	1.28	14.5 M	14.5 M	19.6 M	22.8 M	13.3 M	18.3 M	-1.57	1.09	1.07	-254.2 M	-5.3 M	-81.4 M	17	22	44.7	90.7
315	1401/12/15	2,495	-1.11	96.7 M	392.1 K	0.22	0.21	8.2 M	13.6 M	19.6 M	4.8 M	9.6 M	17.6 M	1.72	1.42	1.11	34.4 M	43.3 M	-70.2 M	10	10	84.7	49.2
316	1401/12/14	2,520	-0.87	549.1 M	2.2 M	1.41	1.22	21.6 M	16.8 M	19.7 M	8.3 M	19.0 M	18.8 M	2.61	-1.13	1.05	307.1 M	-48.9 M	-85.0 M	23	23	90.6	34.6
317	1401/12/13	2,480	-2.55	124.8 M	500.1 K	0.24	0.26	10.0 M	16.7 M	19.1 M	7.3 M	24.2 M	18.4 M	1.36	-1.45	1.04	-24.8 M	-113.3 M	-97.1 M	10	17	80.1	100.0
318	1401/12/10	2,483	-2.74	253.8 M	1.0 M	0.51	0.53	11.0 M	20.0 M	19.5 M	21.2 M	23.1 M	18.6 M	-1.92	-1.16	1.05	-88.8 M	-84.5 M	-103.7 M	15	12	65.0	100.0
319	1401/12/09	2,540	-0.59	102.8 M	408.7 K	0.18	0.21	8.1 M	22.2 M	19.7 M	7.7 M	21.3 M	18.3 M	1.05	1.04	1.07	-11.5 M	-87.3 M	-112.5 M	10	12	79.3	90.4
320	1401/12/08	2,515	-2.97	1.2 B	4.7 M	2.29	2.5	20.4 M	21.2 M	19.7 M	35.8 M	19.4 M	18.9 M	-1.76	1.09	1.05	-426.4 M	-116.5 M	-125.1 M	37	33	63.9	100.0
321	1401/12/07	2,533	-2.54	333.7 M	1.3 M	0.58	0.67	24.5 M	23.0 M	17.9 M	41.7 M	14.2 M	17.6 M	-1.7	1.63	1.01	-15.2 M	-48.9 M	-114.9 M	13	8	95.4	100.0
322	1401/12/06	2,600	0.89	750.9 M	2.8 M	1.5	1.42	27.7 M	22.0 M	15.9 M	13.7 M	15.3 M	17.5 M	2.03	1.44	-1.1	119.5 M	-81.0 M	-125.9 M	23	38	85.0	69.1
323	1401/12/03	2,570	-0.19	218.8 M	843.5 K	0.43	0.38	38.6 M	19.1 M	14.3 M	11.5 M	15.8 M	17.9 M	3.35	1.21	-1.25	-103.0 M	-119.8 M	-145.9 M	3	19	52.9	100.0
324	1401/12/02	2,630	2.22	402.7 M	1.6 M	0.9	0.63	10.4 M	17.0 M	14.0 M	9.9 M	14.9 M	16.8 M	1.05	1.14	-1.2	-157.3 M	-148.3 M	-124.0 M	20	37	51.8	90.8
325	1401/12/01	2,569	0.08	936.9 M	3.6 M	2.8	1.51	26.2 M	18.5 M	14.5 M	14.3 M	15.5 M	15.9 M	1.83	1.2	-1.1	-88.4 M	-117.5 M	-57.5 M	25	52	69.8	79.2
326	1401/11/30	2,514	-2.97	607.6 M	2.4 M	1.76	1.01	19.6 M	16.8 M	13.7 M	43.4 M	16.2 M	15.7 M	-2.21	1.04	-1.15	-176.0 M	-95.9 M	-56.9 M	22	14	71.0	100.0
327	1401/11/26	2,617	0.81	266.7 M	1.0 M	0.56	0.38	13.2 M	18.3 M	12.8 M	15.4 M	15.0 M	14.7 M	-1.16	1.22	-1.15	-74.3 M	-102.4 M	-44.5 M	13	16	64.3	92.2
328	1401/11/25	2,620	0.85	324.8 M	1.3 M	0.7	0.46	7.2 M	23.0 M	13.9 M	9.6 M	19.9 M	14.7 M	-1.33	1.16	-1.05	-245.7 M	-97.7 M	7.3 M	11	34	24.4	100.0
329	1401/11/24	2,600	0.08	90.0 M	347.9 K	0.18	0.12	14.5 M	24.9 M	13.6 M	6.4 M	24.9 M	14.5 M	2.25	1.0	-1.07	-3.1 M	-84.5 M	22.5 M	6	14	96.6	100.0
330	1401/11/23	2,543	-2.15	370.2 M	1.4 M	0.63	0.49	23.1 M	23.9 M	13.3 M	15.9 M	24.1 M	14.5 M	1.45	-1.01	-1.09	19.7 M	-90.3 M	19.5 M	16	22	100.0	94.7
331	1401/11/19	2,645	1.73	728.6 M	2.8 M	1.37	0.94	25.3 M	21.6 M	12.7 M	25.5 M	28.5 M	14.2 M	-1.01	-1.31	-1.12	-208.6 M	-146.4 M	21.7 M	19	27	66.0	94.6
332	1401/11/18	2,556	-3.0	873.6 M	3.4 M	1.8	1.08	29.4 M	19.0 M	12.2 M	43.7 M	21.7 M	13.8 M	-1.49	-1.15	-1.13	-51.1 M	-91.8 M	49.7 M	28	20	94.1	100.0
333	1401/11/17	2,566	-2.99	237.8 M	926.6 K	0.47	0.27	14.5 M	16.8 M	11.8 M	34.0 M	16.7 M	14.1 M	-2.34	1.0	-1.19	-179.6 M	-112.9 M	69.9 M	4	7	24.5	100.0
334	1401/11/16	2,578	-2.97	311.2 M	1.2 M	0.6	0.36	14.0 M	16.4 M	11.8 M	9.7 M	15.7 M	14.4 M	1.44	1.04	-1.22	-31.7 M	-129.6 M	94.1 M	13	22	58.5	68.7
335	1401/11/12	2,650	-1.27	773.8 M	3.0 M	1.58	0.87	16.6 M	16.0 M	11.7 M	35.2 M	17.8 M	14.4 M	-2.13	-1.11	-1.22	-260.8 M	-176.3 M	97.6 M	31	22	66.3	100.0
336	1401/11/11	2,700	0.45	457.0 M	1.7 M	0.8	0.49	14.0 M	11.9 M	11.5 M	7.9 M	15.0 M	13.5 M	1.78	-1.26	-1.18	64.1 M	-168.5 M	105.2 M	27	40	82.8	68.7
337	1401/11/10	2,701	0.0	711.5 M	2.7 M	1.13	0.68	22.0 M	9.8 M	11.3 M	16.3 M	18.6 M	14.1 M	1.35	-1.9	-1.24	-156.3 M	-228.2 M	104.1 M	24	42	74.2	96.2
338	1401/11/09	2,635	-2.98	348.0 M	1.3 M	0.42	0.29	10.6 M	8.5 M	11.8 M	15.1 M	19.2 M	15.1 M	-1.43	-2.26	-1.29	-263.5 M	-253.0 M	114.9 M	8	23	24.3	100.0
339	1401/11/08	2,650	-2.97	377.3 M	1.4 M	0.34	0.3	10.2 M	9.9 M	13.0 M	29.0 M	15.7 M	16.4 M	-2.85	-1.58	-1.26	-265.1 M	-133.6 M	163.0 M	11	13	29.7	100.0
340	1401/11/05	2,684	-3.0	591.9 M	2.2 M	0.52	0.47	6.5 M	11.7 M	13.2 M	16.5 M	12.8 M	16.1 M	-2.56	-1.1	-1.22	-221.9 M	154.3 M	198.3 M	50	33	54.6	92.1
341	1401/11/04	2,735	-2.98	832.0 M	3.0 M	0.75	0.66	8.0 M	11.9 M	13.3 M	21.3 M	12.2 M	15.9 M	-2.68	-1.02	-1.2	-234.4 M	183.1 M	215.4 M	75	39	71.8	100.0
342	1401/11/03	2,783	-3.0	1.1 B	3.9 M	0.78	0.86	9.8 M	11.6 M	13.2 M	18.7 M	10.8 M	15.6 M	-1.91	1.08	-1.18	-280.1 M	244.6 M	228.7 M	82	58	74.1	100.0
343	1401/11/02	2,876	2.9	1.4 B	5.0 M	1.23	1.18	13.1 M	14.4 M	13.2 M	9.9 M	10.2 M	15.2 M	1.33	1.42	-1.15	333.4 M	492.6 M	247.7 M	102	102	92.5	69.4
344	1401/11/01	2,809	2.97	1.9 B	6.8 M	2.12	1.72	16.2 M	13.8 M	12.9 M	7.6 M	9.7 M	15.8 M	2.15	1.41	-1.23	1.2 B	437.7 M	229.7 M	117	96	100.0	38.2
345	1401/10/28	2,796	1.86	619.2 M	2.3 M	0.69	0.59	8.7 M	11.9 M	12.5 M	11.0 M	11.0 M	16.7 M	-1.26	1.07	-1.33	-77.6 M	190.2 M	170.0 M	54	50	76.0	88.6
346	1401/10/27	2,717	-1.56	610.7 M	2.2 M	0.61	0.58	6.9 M	11.5 M	12.6 M	9.6 M	11.0 M	16.9 M	-1.39	1.04	-1.35	73.0 M	218.6 M	174.4 M	84	53	95.1	83.2
347	1401/10/26	2,765	2.98	2.3 B	8.2 M	2.37	2.38	26.5 M	12.1 M	12.8 M	14.3 M	11.9 M	17.2 M	1.85	1.02	-1.35	960.1 M	274.4 M	171.9 M	72	66	83.9	41.6
348	1401/10/24	2,692	0.41	267.3 M	990.3 K	0.22	0.29	5.2 M	9.9 M	11.9 M	5.0 M	15.0 M	17.4 M	1.04	-1.51	-1.45	58.9 M	152.9 M	127.5 M	41	31	79.8	57.7
349	1401/10/21	2,686	-0.56	614.1 M	2.3 M	0.57	0.7	8.7 M	10.6 M	12.1 M	12.0 M	17.8 M	17.7 M	-1.38	-1.67	-1.46	-63.4 M	202.1 M	123.0 M	63	51	89.7	100.0
350	1401/10/20	2,697	0.11	775.7 M	2.9 M	0.68	0.9	8.3 M	10.8 M	12.3 M	11.0 M	18.4 M	18.0 M	-1.32	-1.69	-1.47	64.4 M	222.2 M	126.9 M	79	54	84.8	76.5
351	1401/10/19	2,700	0.19	1.0 B	3.9 M	0.92	1.3	9.8 M	11.0 M	12.5 M	13.8 M	17.1 M	18.4 M	-1.41	-1.55	-1.48	352.0 M	187.5 M	123.4 M	105	49	98.6	64.9
352	1401/10/18	2,695	-0.37	2.0 B	7.3 M	1.5	2.79	12.7 M	11.0 M	12.7 M	29.0 M	18.6 M	18.7 M	-2.29	-1.69	-1.47	352.5 M	125.5 M	105.7 M	147	52	94.4	76.5
353	1401/10/17	2,643	-2.87	1.6 B	5.8 M	0.87	2.47	11.4 M	12.7 M	12.6 M	23.2 M	19.8 M	17.3 M	-2.04	-1.56	-1.37	304.7 M	66.9 M	87.5 M	131	51	94.7	75.4
354	1401/10/14	2,720	-0.07	112.5 M	415.8 K	0.05	0.18	8.7 M	18.0 M	12.8 M	4.5 M	23.1 M	16.4 M	1.94	-1.28	-1.29	37.4 M	145.6 M	67.8 M	11	13	85.0	51.7
355	1401/10/13	2,735	-1.44	1.0 B	3.7 M	0.52	1.68	8.9 M	18.5 M	12.6 M	9.5 M	22.8 M	16.6 M	-1.06	-1.23	-1.31	-109.1 M	226.6 M	63.9 M	74	81	65.7	76.6
356	1401/10/12	2,739	-2.98	1.0 B	3.8 M	0.58	1.87	9.8 M	19.1 M	12.8 M	22.5 M	25.9 M	17.8 M	-2.31	-1.35	-1.39	42.0 M	272.6 M	59.9 M	92	38	85.6	81.6
357	1401/10/11	2,750	-0.07	3.0 B	10.6 M	2.3	6.92	19.6 M	19.6 M	13.1 M	30.7 M	24.9 M	17.2 M	-1.56	-1.27	-1.31	59.4 M	270.2 M	53.6 M	111	69	72.7	70.7
358	1401/10/10	2,758	2.99	4.1 B	15.0 M	7.88	19.03	33.0 M	17.5 M	11.2 M	36.6 M	20.0 M	14.2 M	-1.11	-1.14	-1.26	698.5 M	278.5 M	43.8 M	91	63	72.9	55.9
359	1401/10/07	2,680	3.0	1.3 B	4.8 M	4.9	8.53	20.6 M	8.1 M	6.0 M	12.8 M	10.3 M	8.3 M	1.61	-1.26	-1.39	442.3 M	133.2 M	8.2 M	42	33	66.9	32.7
360	1401/10/05	2,560	-1.99	386.3 M	1.5 M	1.81	2.96	7.9 M	5.1 M	4.2 M	9.1 M	9.1 M	7.9 M	-1.14	-1.77	-1.88	120.7 M	41.1 M	-17.4 M	46	27	94.6	63.3
361	1401/10/04	2,600	-0.5	182.2 M	699.9 K	0.75	1.45	3.7 M	4.0 M	3.5 M	7.6 M	8.5 M	7.6 M	-2.05	-2.11	-2.14	30.2 M	19.1 M	-25.6 M	45	18	92.1	75.6
362	1401/10/03	2,661	1.88	265.4 M	1.0 M	1.17	2.35	6.1 M	4.1 M	3.5 M	7.0 M	7.6 M	7.5 M	-1.15	-1.88	-2.15	100.9 M	17.6 M	-28.0 M	42	22	96.0	58.0
363	1401/09/30	2,590	-1.45	374.7 M	1.5 M	2.4	3.96	3.8 M	3.7 M	3.1 M	14.9 M	7.4 M	7.5 M	-3.96	-2.0	-2.45	-28.0 M	11.8 M	-33.1 M	52	15	52.3	59.7
364	1401/09/29	2,566	-2.47	69.4 M	270.2 K	0.44	0.69	2.0 M	3.5 M	2.8 M	6.7 M	3.8 M	6.7 M	-3.38	-1.1	-2.38	-18.3 M	11.0 M	-32.8 M	11	6	31.2	57.5
365	1401/09/28	2,600	-1.4	183.9 M	707.7 K	1.47	1.81	1.9 M	4.2 M	2.8 M	3.0 M	4.0 M	7.1 M	-1.63	1.05	-2.59	10.4 M	17.7 M	-39.3 M	17	7	17.2	11.5
366	1401/09/27	2,641	0.08	315.3 M	1.2 M	4.65	2.95	3.6 M	4.5 M	3.2 M	2.9 M	3.8 M	7.4 M	1.24	1.2	-2.34	22.9 M	14.5 M	-41.1 M	16	12	18.4	11.2
367	1401/09/26	2,665	0.87	182.4 M	695.3 K	4.96	1.49	7.0 M	4.9 M	4.0 M	3.7 M	4.0 M	8.7 M	1.89	1.23	-2.15	72.0 M	9.3 M	-45.0 M	14	7	53.7	14.2
368	1401/09/23	2,712	2.65	42.5 M	161.2 K	0.83	0.25	1.9 M	3.5 M	4.5 M	3.8 M	3.7 M	9.9 M	-2.0	-1.05	-2.19	-31.9 M	-7.2 M	-49.7 M	5	11	22.1	97.1
369	1401/09/22	2,660	0.68	72.3 M	274.5 K	1.48	0.39	5.8 M	3.6 M	6.0 M	6.8 M	5.2 M	12.7 M	-1.17	-1.44	-2.11	15.2 M	-18.8 M	-67.8 M	12	8	96.5	75.5
370	1401/09/21	2,610	-1.25	20.1 M	77.6 K	0.22	0.11	1.8 M	2.4 M	6.0 M	2.2 M	5.3 M	14.0 M	-1.24	-2.2	-2.35	-5.7 M	-29.7 M	-82.5 M	8	9	71.5	100.0
371	1401/09/20	2,610	-1.29	21.4 M	82.0 K	0.2	0.12	4.6 M	2.2 M	6.0 M	3.6 M	7.8 M	14.1 M	1.28	-3.48	-2.34	-3.1 M	-66.7 M	-82.3 M	4	6	85.6	100.0
372	1401/09/19	2,630	-0.57	27.8 M	106.2 K	0.2	0.15	2.2 M	2.1 M	6.0 M	2.5 M	8.9 M	14.2 M	-1.17	-4.3	-2.36	-10.5 M	-82.7 M	-82.6 M	8	11	62.1	100.0
373	1401/09/16	2,582	-2.49	113.5 M	433.9 K	0.98	0.63	2.9 M	2.1 M	6.2 M	9.5 M	11.3 M	14.6 M	-3.22	-5.45	-2.36	-90.0 M	-108.0 M	-85.9 M	8	12	20.7	100.0
374	1401/09/15	2,592	-2.19	58.8 M	225.9 K	0.46	0.33	1.8 M	1.9 M	6.1 M	7.3 M	10.4 M	14.4 M	-4.12	-5.46	-2.34	-39.2 M	-92.5 M	-81.7 M	11	8	33.4	100.0
375	1401/09/14	2,647	-0.53	232.4 M	893.3 K	2.47	1.34	1.8 M	2.3 M	6.2 M	11.2 M	11.2 M	14.3 M	-6.33	-4.95	-2.32	-190.8 M	-98.9 M	-82.4 M	19	20	14.5	96.6
376	1401/09/13	2,610	-2.14	101.1 M	389.3 K	1.19	0.51	2.2 M	2.3 M	6.4 M	12.6 M	9.7 M	13.8 M	-5.65	-4.28	-2.16	-83.2 M	-69.4 M	-72.1 M	8	8	17.7	100.0
377	1401/09/12	2,604	-2.62	171.2 M	652.5 K	3.3	0.83	2.1 M	2.4 M	6.5 M	15.6 M	8.6 M	16.1 M	-7.27	-3.53	-2.49	-137.0 M	-56.2 M	-99.9 M	16	11	20.0	100.0
378	1401/09/09	2,647	-1.05	15.2 M	58.2 K	0.26	0.07	919.6 K	2.5 M	6.5 M	1.9 M	6.3 M	16.8 M	-2.07	-2.5	-2.59	-12.5 M	-29.1 M	-105.4 M	3	8	18.1	100.0
379	1401/09/08	2,620	-2.24	116.5 M	444.3 K	1.61	0.58	3.5 M	2.5 M	6.4 M	12.9 M	6.6 M	17.1 M	-3.72	-2.65	-2.65	-71.3 M	-30.9 M	-105.9 M	13	9	38.8	100.0
380	1401/09/07	2,610	-2.76	69.1 M	263.9 K	0.71	0.35	1.6 M	2.0 M	6.5 M	5.3 M	7.1 M	16.9 M	-3.24	-3.54	-2.61	-42.9 M	-46.3 M	-102.4 M	16	13	38.0	100.0
381	1401/09/06	2,625	-2.27	56.9 M	216.2 K	0.34	0.29	3.1 M	3.5 M	6.7 M	6.3 M	8.1 M	17.4 M	-2.07	-2.34	-2.58	-17.2 M	-42.8 M	-100.2 M	13	9	69.8	100.0
382	1401/09/05	2,696	0.37	1.8 M	6.8 K	0.01	0.01	0.0	5.8 M	6.8 M	912.2 K	11.3 M	17.1 M	0.0	-1.95	-2.52	-1.8 M	-50.4 M	-99.4 M	0	2	0.0	100.0
383	1401/09/02	2,640	-1.79	48.4 M	183.8 K	0.11	0.24	2.1 M	6.2 M	6.7 M	4.4 M	13.4 M	17.0 M	-2.12	-2.17	-2.53	-21.1 M	-54.6 M	-102.1 M	13	11	55.2	98.9
384	1401/09/01	2,623	-2.78	186.2 M	708.6 K	0.38	0.98	1.6 M	9.1 M	7.0 M	11.6 M	19.0 M	17.3 M	-7.09	-2.1	-2.47	-148.4 M	-129.0 M	-100.7 M	23	16	20.3	100.0
385	1401/08/30	2,655	-1.92	197.1 M	744.4 K	0.44	1.07	6.1 M	9.5 M	7.4 M	8.9 M	22.3 M	16.8 M	-1.46	-2.35	-2.27	-25.4 M	-155.2 M	-94.5 M	25	20	77.7	90.6
386	1401/08/29	2,673	-0.85	410.7 M	1.5 M	1.07	2.37	9.5 M	10.0 M	7.4 M	17.3 M	24.1 M	16.8 M	-1.82	-2.41	-2.28	-55.2 M	-150.5 M	-94.1 M	36	23	83.5	96.9
387	1401/08/28	2,671	0.0	513.3 M	1.9 M	1.68	3.44	6.8 M	10.1 M	6.9 M	18.4 M	25.3 M	16.0 M	-2.7	-2.5	-2.31	-22.7 M	-141.3 M	-95.0 M	67	26	89.0	93.4
388	1401/08/25	2,686	-0.63	961.5 M	3.6 M	8.9	9.76	27.1 M	14.5 M	6.9 M	31.0 M	25.6 M	15.0 M	-1.15	-1.77	-2.17	-393.3 M	-151.8 M	-93.9 M	21	31	59.1	100.0
389	1401/08/24	2,688	-1.39	395.6 M	1.5 M	8.93	4.38	5.0 M	4.5 M	3.4 M	49.4 M	15.0 M	11.4 M	-9.81	-3.36	-3.34	-279.6 M	-74.3 M	-75.4 M	23	8	29.3	100.0
390	1401/08/23	2,740	0.51	4.3 M	15.5 K	0.07	0.05	1.2 M	3.1 M	3.0 M	852.3 K	5.8 M	10.7 M	1.41	-1.84	-3.61	-1.9 M	-29.3 M	-75.3 M	2	5	56.4	100.0
391	1401/08/22	2,658	-2.53	9.0 M	33.9 K	0.05	0.1	0.0	4.4 M	2.9 M	3.0 M	5.9 M	10.7 M	0.0	-1.33	-3.66	-9.0 M	-25.6 M	-75.3 M	0	3	0.0	100.0
392	1401/08/21	2,695	-1.25	112.8 M	417.2 K	0.5	1.29	9.4 M	4.2 M	2.8 M	10.3 M	16.8 M	10.6 M	-1.09	-4.02	-3.73	-75.2 M	-151.7 M	-75.1 M	4	11	33.4	100.0
393	1401/08/18	2,734	0.15	19.7 M	73.5 K	0.09	0.22	1.6 M	3.3 M	2.6 M	2.2 M	21.7 M	10.3 M	-1.41	-6.65	-3.95	-5.7 M	-186.3 M	-71.5 M	9	9	71.2	100.0
394	1401/08/17	2,654	-2.93	78.8 M	295.0 K	0.38	0.92	2.4 M	3.3 M	2.6 M	7.2 M	23.8 M	10.6 M	-2.97	-7.12	-4.04	-54.7 M	-189.5 M	-73.7 M	10	11	30.6	100.0
395	1401/08/16	2,810	2.82	101.2 M	368.6 K	0.52	1.21	6.0 M	3.3 M	2.7 M	4.7 M	25.5 M	11.0 M	1.26	-7.82	-4.15	16.4 M	-178.9 M	-73.3 M	17	18	100.0	83.8
396	1401/08/15	2,734	-0.11	647.9 M	2.4 M	9.95	12.4	1.9 M	1.7 M	2.2 M	92.4 M	36.9 M	11.5 M	-49.16	-22.27	-5.32	-639.4 M	-182.0 M	-74.1 M	4	7	1.2	99.8
397	1401/08/14	2,730	-0.87	277.7 M	1.0 M	13.42	7.03	2.1 M	1.5 M	2.4 M	46.3 M	11.4 M	7.6 M	-22.0	-7.52	-3.22	-248.2 M	-54.4 M	-42.8 M	14	6	10.6	100.0
398	1401/08/11	2,703	-1.92	30.0 M	111.7 K	1.3	0.76	1.4 M	1.1 M	2.6 M	6.0 M	3.6 M	6.1 M	-4.38	-3.12	-2.3	-21.8 M	-15.9 M	-31.3 M	6	5	27.4	100.0
399	1401/08/10	2,698	-2.1	4.8 M	17.7 K	0.17	0.11	682.6 K	3.3 M	3.0 M	958.7 K	3.6 M	6.1 M	-1.4	-1.1	-2.02	-1.4 M	-9.9 M	-30.5 M	5	5	71.2	100.0
400	1401/08/09	2,827	2.58	1.1 M	4.0 K	0.03	0.02	1.1 M	3.5 M	3.0 M	207.3 K	3.4 M	6.4 M	5.46	1.04	-2.12	509.0 K	-14.4 M	-33.5 M	1	3	100.0	55.0
401	1401/08/08	2,796	1.45	5.8 M	21.3 K	0.12	0.11	946.1 K	3.3 M	3.1 M	642.6 K	3.5 M	6.5 M	1.47	-1.08	-2.07	-1.1 M	-18.2 M	-34.8 M	5	9	81.8	100.0
402	1401/08/07	2,769	0.36	62.5 M	232.1 K	1.43	1.31	1.7 M	3.5 M	3.3 M	8.9 M	4.6 M	7.0 M	-5.41	-1.29	-2.12	-55.9 M	-32.8 M	-38.7 M	4	7	10.6	100.0
403	1401/08/04	2,770	0.4	43.1 M	156.2 K	1.03	0.9	14.4 M	4.2 M	3.3 M	5.8 M	3.7 M	6.8 M	2.48	1.13	-2.06	8.3 M	-21.6 M	-36.2 M	3	6	100.0	80.8
404	1401/08/03	2,715	-1.63	28.6 M	105.4 K	0.34	0.55	1.2 M	2.3 M	3.0 M	2.0 M	3.5 M	6.8 M	-1.76	-1.52	-2.25	-24.0 M	-28.0 M	-38.1 M	4	14	16.3	100.0
405	1401/08/02	2,714	-1.67	35.0 M	127.5 K	0.44	0.62	2.3 M	2.3 M	3.1 M	3.2 M	8.4 M	7.7 M	-1.35	-3.7	-2.48	-18.5 M	-78.8 M	-42.5 M	7	11	47.0	100.0
406	1401/08/01	2,789	1.05	83.1 M	300.7 K	1.3	1.51	1.2 M	2.1 M	3.5 M	5.5 M	8.8 M	8.0 M	-4.58	-4.16	-2.32	-73.9 M	-75.4 M	-43.6 M	3	14	4.4	93.3
407	1401/07/30	2,795	1.23	33.6 M	122.8 K	0.54	0.63	4.8 M	2.0 M	3.5 M	3.1 M	9.1 M	8.5 M	1.57	-4.52	-2.39	0.0	-61.4 M	-42.2 M	7	11	100.0	100.0
408	1401/06/21	3,468	-0.54	34.2 M	98.8 K	0.41	0.52	1.2 M	1.7 M	3.5 M	3.4 M	9.8 M	8.8 M	-2.94	-5.75	-2.53	-23.7 M	-62.2 M	-42.3 M	9	10	30.6	100.0
409	1401/06/20	3,402	-2.97	306.8 M	895.2 K	9.6	5.92	1.9 M	1.7 M	3.6 M	25.6 M	10.8 M	9.0 M	-13.22	-6.31	-2.51	-277.8 M	-67.1 M	-41.7 M	15	12	9.5	100.0
410	1401/06/19	3,499	-0.2	8.0 M	23.1 K	0.26	0.15	1.3 M	1.8 M	3.7 M	1.6 M	5.8 M	7.2 M	-1.28	-3.22	-1.93	-1.8 M	-21.0 M	-28.3 M	5	5	78.1	100.0
411	1401/06/16	3,500	-0.17	6.6 M	19.1 K	0.17	0.12	558.9 K	1.9 M	3.8 M	1.3 M	6.0 M	7.3 M	-2.36	-3.22	-1.95	-3.8 M	-20.8 M	-29.2 M	5	5	42.4	100.0
412	1401/06/15	3,500	-0.2	37.7 M	108.3 K	0.89	0.71	2.4 M	2.9 M	3.8 M	4.7 M	7.2 M	7.4 M	-1.97	-2.46	-1.97	-4.2 M	-22.5 M	-30.0 M	14	8	88.9	100.0
413	1401/06/14	3,594	2.48	52.1 M	148.3 K	1.28	0.93	778.5 K	4.6 M	3.9 M	6.5 M	7.9 M	7.4 M	-8.36	-1.72	-1.9	-48.2 M	-25.3 M	-30.3 M	5	8	7.5	100.0
414	1401/06/13	3,498	-0.26	58.6 M	167.6 K	1.3	1.05	3.8 M	7.9 M	4.0 M	29.3 M	8.1 M	7.7 M	-7.76	-1.03	-1.91	-47.3 M	-16.8 M	-32.4 M	3	2	19.3	100.0
415	1401/06/12	3,483	-0.68	1.1 M	3.2 K	0.02	0.02	632.4 K	6.0 M	4.0 M	379.0 K	7.0 M	7.5 M	1.67	-1.17	-1.87	-504.6 K	-19.8 M	-32.3 M	1	3	55.6	100.0
416	1401/06/09	3,467	-1.11	45.4 M	128.1 K	0.58	0.63	6.6 M	5.2 M	4.0 M	7.6 M	7.2 M	8.0 M	-1.15	-1.37	-2.02	-12.5 M	-24.9 M	-38.8 M	5	6	72.4	100.0
417	1401/06/08	3,483	-0.66	56.9 M	162.6 K	0.84	0.81	7.8 M	4.7 M	3.7 M	7.1 M	7.7 M	9.1 M	1.09	-1.62	-2.44	-18.1 M	-37.9 M	-48.7 M	5	8	68.2	100.0
418	1401/06/07	3,521	0.43	40.7 M	116.4 K	0.61	0.6	35.0 M	4.1 M	3.7 M	6.8 M	7.2 M	9.1 M	5.15	-1.77	-2.47	-5.7 M	-35.5 M	-48.1 M	1	6	85.9	100.0
419	1401/06/06	3,493	-0.48	79.8 M	231.9 K	0.98	1.26	2.0 M	3.1 M	3.4 M	8.9 M	7.0 M	9.0 M	-4.47	-2.22	-2.66	-61.9 M	-40.5 M	-48.0 M	9	9	22.4	100.0
420	1401/06/05	3,489	-0.71	80.3 M	232.6 K	0.88	1.28	3.9 M	3.4 M	3.5 M	6.2 M	8.3 M	8.9 M	-1.6	-2.42	-2.52	-26.3 M	-50.5 M	-44.9 M	14	13	67.2	100.0
421	1401/06/02	3,434	-2.5	124.9 M	363.6 K	1.55	2.19	4.0 M	4.3 M	3.5 M	8.9 M	9.0 M	8.9 M	-2.24	-2.07	-2.52	-77.2 M	-53.4 M	-44.7 M	12	14	38.2	100.0
422	1401/06/01	3,515	-0.2	7.4 M	21.1 K	0.09	0.12	533.8 K	4.4 M	3.4 M	1.9 M	9.7 M	8.5 M	-3.47	-2.2	-2.52	-6.3 M	-46.9 M	-41.2 M	2	4	14.4	100.0
423	1401/05/31	3,460	-1.76	35.9 M	101.9 K	0.47	0.56	1.8 M	4.6 M	3.4 M	5.1 M	10.3 M	8.3 M	-2.93	-2.23	-2.42	-30.7 M	-46.0 M	-44.1 M	3	7	14.6	100.0
424	1401/05/30	3,431	-2.89	158.4 M	460.7 K	3.12	2.81	3.3 M	4.5 M	3.5 M	14.4 M	10.3 M	8.2 M	-4.36	-2.27	-2.33	-112.2 M	-42.5 M	-46.7 M	14	11	29.2	100.0
425	1401/05/29	3,442	-2.71	130.4 M	374.5 K	4.4	2.49	6.9 M	4.5 M	3.6 M	8.7 M	6.8 M	7.6 M	-1.26	-1.52	-2.12	-40.5 M	-22.0 M	-40.5 M	13	15	68.9	100.0
426	1401/05/26	3,436	-2.99	73.2 M	211.4 K	3.69	1.49	4.1 M	2.8 M	3.1 M	14.6 M	5.7 M	7.4 M	-3.6	-2.07	-2.41	-44.7 M	-17.7 M	-39.0 M	7	5	38.9	100.0
427	1401/05/25	3,618	2.15	1.8 M	5.0 K	0.08	0.03	0.0	1.9 M	3.0 M	1.8 M	3.8 M	7.0 M	0.0	-2.01	-2.32	-1.8 M	-12.8 M	-36.9 M	0	1	0.0	100.0
428	1401/05/24	3,600	1.64	15.7 M	44.2 K	0.38	0.29	876.4 K	1.8 M	3.0 M	3.1 M	3.6 M	6.9 M	-3.59	-2.0	-2.28	-13.1 M	-14.5 M	-38.3 M	3	5	16.7	100.0
429	1401/05/23	3,634	2.57	36.1 M	103.3 K	0.82	0.69	2.6 M	2.3 M	3.1 M	3.0 M	5.7 M	6.5 M	-1.14	-2.49	-2.13	-9.8 M	-29.8 M	-38.4 M	10	12	72.8	100.0
430	1401/05/22	3,634	2.63	22.4 M	61.7 K	0.32	0.41	1.8 M	2.1 M	3.1 M	7.5 M	7.6 M	6.4 M	-4.23	-3.54	-2.06	-18.9 M	-37.0 M	-38.4 M	2	3	15.8	100.0
431	1401/05/19	3,500	-1.16	25.5 M	72.1 K	0.24	0.47	985.8 K	2.3 M	3.1 M	4.2 M	9.4 M	6.3 M	-4.31	-4.15	-2.03	-20.6 M	-59.4 M	-38.8 M	5	6	19.3	100.0
432	1401/05/18	3,604	1.78	12.9 M	36.3 K	0.12	0.21	1.3 M	2.3 M	3.2 M	2.6 M	14.4 M	6.4 M	-2.02	-6.24	-1.97	-10.3 M	-97.1 M	-39.2 M	2	5	19.8	100.0
433	1401/05/15	3,599	1.47	106.7 M	306.7 K	1.21	1.85	3.4 M	3.2 M	4.1 M	10.7 M	14.7 M	6.3 M	-3.11	-4.58	-1.53	-89.5 M	-96.4 M	-37.0 M	5	10	16.1	100.0
434	1401/05/12	3,445	-2.99	51.8 M	150.2 K	0.65	0.89	3.0 M	2.9 M	4.1 M	10.4 M	14.3 M	6.1 M	-3.44	-4.89	-1.49	-45.8 M	-79.0 M	-35.0 M	2	5	11.6	100.0
435	1401/05/11	3,530	-0.9	140.8 M	407.1 K	2.2	2.74	2.5 M	3.2 M	4.1 M	14.1 M	13.8 M	6.0 M	-5.63	-4.31	-1.48	-130.8 M	-69.9 M	-36.0 M	4	10	7.1	100.0
436	1401/05/10	3,470	-2.99	219.7 M	629.7 K	9.21	5.23	1.5 M	3.7 M	4.0 M	31.4 M	10.9 M	5.4 M	-21.24	-2.94	-1.34	-209.4 M	-48.2 M	-29.5 M	7	7	4.7	100.0
437	1401/05/09	3,643	1.87	24.3 M	66.6 K	0.73	0.55	17.4 M	3.9 M	4.1 M	4.9 M	4.0 M	4.3 M	3.59	-1.01	-1.05	-6.9 M	-8.1 M	-20.0 M	1	5	71.8	100.0
438	1401/05/08	3,580	0.11	5.3 M	14.8 K	0.1	0.11	1.4 M	3.2 M	3.8 M	1.3 M	4.0 M	4.2 M	1.08	-1.24	-1.11	-2.5 M	-19.3 M	-20.7 M	2	4	54.1	100.0
439	1401/05/05	3,580	0.11	10.6 M	29.5 K	0.19	0.19	5.3 M	3.8 M	4.1 M	3.5 M	5.0 M	4.6 M	1.5	-1.32	-1.12	0.0	-35.6 M	-23.7 M	2	3	100.0	100.0
440	1401/05/04	3,600	0.67	66.3 M	185.7 K	1.35	1.17	4.0 M	3.5 M	4.0 M	6.0 M	4.8 M	5.1 M	-1.52	-1.35	-1.28	-22.6 M	-33.0 M	-28.7 M	11	11	66.0	100.0
441	1401/05/03	3,578	0.06	16.3 M	45.4 K	0.33	0.28	1.5 M	3.3 M	3.8 M	2.0 M	4.6 M	5.2 M	-1.33	-1.41	-1.35	-8.6 M	-30.6 M	-29.7 M	5	8	47.1	100.0
442	1401/05/02	3,512	-1.82	63.0 M	177.7 K	1.32	1.11	0.0	3.9 M	4.0 M	4.5 M	5.1 M	5.4 M	0.0	-1.3	-1.34	-63.0 M	-29.5 M	-30.7 M	0	14	0.0	100.0
443	1401/05/01	3,563	-0.45	97.1 M	273.2 K	2.95	1.76	6.6 M	3.7 M	3.9 M	6.5 M	5.2 M	5.2 M	1.02	-1.42	-1.34	-84.0 M	-22.7 M	-28.9 M	2	15	13.5	100.0
444	1401/04/14	3,730	0.57	30.5 M	81.7 K	0.86	0.34	3.4 M	3.3 M	3.9 M	2.4 M	3.4 M	5.1 M	1.43	-1.05	-1.32	13.0 M	-9.2 M	-26.8 M	8	6	89.9	47.1
445	1401/04/13	3,700	-0.22	41.0 M	110.0 K	1.24	0.44	3.4 M	3.2 M	6.8 M	5.9 M	3.3 M	7.3 M	-1.71	-1.02	-1.08	-10.3 M	-13.6 M	-25.7 M	9	7	75.0	100.0
446	1401/04/12	3,774	1.75	14.6 M	40.1 K	0.42	0.15	5.7 M	3.0 M	6.9 M	4.9 M	3.1 M	7.6 M	1.17	-1.03	-1.11	-3.2 M	-16.9 M	-30.7 M	2	3	78.3	100.0
447	1401/04/11	3,650	-1.64	61.0 M	166.2 K	1.15	0.6	3.0 M	2.7 M	6.7 M	4.8 M	3.2 M	7.7 M	-1.61	-1.18	-1.15	-29.2 M	-21.9 M	-33.0 M	8	11	39.4	87.3
448	1401/04/08	3,777	1.78	24.5 M	65.8 K	0.38	0.22	2.0 M	6.0 M	6.8 M	1.5 M	3.4 M	7.9 M	1.33	1.74	-1.16	-16.4 M	-9.6 M	-35.9 M	4	16	33.3	100.0
449	1401/04/07	3,676	-0.94	34.4 M	92.5 K	0.47	0.31	3.3 M	5.8 M	6.7 M	2.5 M	4.6 M	8.5 M	1.33	1.25	-1.27	-9.0 M	-16.1 M	-42.7 M	7	13	66.6	92.8
450	1401/04/06	3,640	-1.97	29.1 M	80.0 K	0.44	0.27	1.1 M	6.0 M	6.8 M	4.2 M	5.6 M	8.7 M	-3.81	1.08	-1.27	-26.9 M	-27.6 M	-45.4 M	2	7	7.5	100.0
451	1401/04/05	3,635	-2.15	28.2 M	77.6 K	0.43	0.21	0.0	5.7 M	6.8 M	5.6 M	5.1 M	8.6 M	0.0	1.11	-1.27	-28.2 M	-22.4 M	-44.1 M	0	5	0.0	100.0
452	1401/04/04	3,620	-2.71	148.4 M	404.5 K	3.41	1.14	9.4 M	5.2 M	7.8 M	5.0 M	4.9 M	9.6 M	1.89	1.06	-1.23	32.6 M	-20.6 M	-46.7 M	13	18	82.5	60.5
453	1401/04/01	3,652	-1.96	78.3 M	214.0 K	1.51	0.59	3.2 M	2.2 M	7.5 M	6.2 M	4.4 M	9.8 M	-1.95	-1.99	-1.31	-49.0 M	-31.1 M	-50.0 M	8	12	32.6	95.2
454	1401/03/31	3,700	-0.75	73.6 M	200.7 K	1.06	0.55	2.3 M	3.6 M	8.0 M	6.7 M	5.4 M	9.8 M	-2.89	-1.5	-1.23	-66.7 M	-33.8 M	-48.1 M	3	11	9.4	100.0
455	1401/03/30	3,785	1.53	4.6 M	12.5 K	0.06	0.03	934.2 K	3.5 M	8.0 M	656.4 K	6.8 M	9.5 M	1.42	-1.93	-1.19	-857.6 K	-40.4 M	-43.8 M	4	7	80.5	99.0
456	1401/03/29	3,650	-2.12	26.4 M	71.5 K	0.3	0.19	1.9 M	3.5 M	8.0 M	3.8 M	7.9 M	9.4 M	-2.01	-2.28	-1.17	-18.9 M	-48.9 M	-46.9 M	4	7	28.4	100.0
457	1401/03/28	3,680	-1.37	34.5 M	94.3 K	0.39	0.24	2.0 M	3.8 M	7.9 M	3.1 M	8.1 M	9.5 M	-1.53	-2.12	-1.21	-20.1 M	-50.8 M	-50.6 M	7	11	41.6	100.0
458	1401/03/25	3,634	-2.83	119.9 M	329.3 K	1.54	0.86	8.2 M	3.9 M	7.8 M	10.0 M	7.7 M	9.4 M	-1.22	-2.01	-1.19	-62.6 M	-52.0 M	-51.8 M	7	12	47.8	100.0
459	1401/03/24	3,640	-2.99	160.4 M	439.9 K	0.93	1.12	3.2 M	3.2 M	7.6 M	11.5 M	6.6 M	8.8 M	-3.56	-2.06	-1.15	-99.3 M	-48.1 M	-50.1 M	19	14	38.1	100.0
460	1401/03/23	3,646	-2.93	70.3 M	191.4 K	0.37	0.45	2.4 M	10.7 M	8.0 M	8.8 M	12.1 M	8.3 M	-3.63	-1.13	-1.03	-43.7 M	-21.3 M	-51.0 M	11	8	37.8	100.0
461	1401/03/22	3,799	1.14	52.4 M	138.9 K	0.26	0.31	6.0 M	11.4 M	8.0 M	5.8 M	12.5 M	8.4 M	1.03	-1.1	-1.06	-28.5 M	-34.5 M	-63.0 M	4	9	45.6	100.0
462	1401/03/21	3,700	-1.54	38.4 M	104.0 K	0.17	0.23	2.0 M	10.3 M	7.7 M	2.7 M	12.4 M	8.4 M	-1.34	-1.21	-1.09	-26.1 M	-38.8 M	-61.0 M	6	14	32.0	100.0
463	1401/03/18	3,670	-2.47	70.4 M	192.1 K	0.29	0.41	3.9 M	10.3 M	7.5 M	5.0 M	13.3 M	8.3 M	-1.28	-1.29	-1.11	-42.9 M	-51.0 M	-57.8 M	7	14	39.1	100.0
464	1401/03/17	3,657	-2.64	652.9 M	1.7 M	5.01	4.25	16.1 M	9.9 M	7.3 M	25.8 M	14.1 M	8.2 M	-1.6	-1.42	-1.12	34.8 M	-72.8 M	-51.9 M	39	23	96.1	90.8
465	1401/03/16	3,655	-3.0	146.1 M	399.6 K	1.4	0.98	4.6 M	4.2 M	5.6 M	12.2 M	9.0 M	7.0 M	-2.67	-2.12	-1.24	-109.7 M	-92.3 M	-47.9 M	8	12	24.9	100.0
466	1401/03/11	3,663	-2.99	108.6 M	295.3 K	0.6	0.74	3.9 M	4.2 M	5.4 M	7.5 M	7.7 M	6.6 M	-1.91	-1.82	-1.23	-50.0 M	-70.5 M	-40.4 M	14	14	50.4	96.4
467	1401/03/10	3,773	-0.24	165.9 M	444.9 K	0.99	1.16	6.5 M	9.6 M	5.3 M	9.2 M	11.0 M	6.5 M	-1.41	-1.15	-1.23	-87.3 M	-76.7 M	-39.9 M	12	18	47.4	100.0
468	1401/03/09	3,701	-2.14	159.9 M	423.1 K	0.98	1.12	1.0 M	9.1 M	5.2 M	10.0 M	11.0 M	6.3 M	-9.7	-1.21	-1.21	-151.6 M	-65.9 M	-36.4 M	8	16	5.2	100.0
469	1401/03/08	3,782	0.0	62.7 M	165.7 K	0.36	0.41	0.0	11.7 M	5.3 M	5.7 M	10.6 M	6.3 M	0.0	1.11	-1.18	-62.7 M	-37.7 M	-31.3 M	0	11	0.0	100.0
470	1401/03/07	3,782	0.0	37.0 M	97.7 K	0.21	0.23	4.5 M	10.6 M	5.2 M	3.7 M	9.4 M	6.7 M	1.22	1.12	-1.29	-887.6 K	-21.4 M	-41.0 M	8	10	97.6	100.0
471	1401/03/04	3,781	0.37	507.0 M	1.3 M	4.97	3.37	15.9 M	10.9 M	5.3 M	18.6 M	9.2 M	6.9 M	-1.17	1.18	-1.31	-80.9 M	-33.7 M	-40.4 M	23	24	72.2	88.1
472	1401/03/03	3,770	0.11	87.6 M	231.5 K	0.92	0.57	4.3 M	6.3 M	4.9 M	7.7 M	6.1 M	6.0 M	-1.8	1.03	-1.24	-33.6 M	-36.3 M	-34.6 M	12	11	58.8	97.1
473	1401/03/02	3,766	0.0	127.4 M	338.2 K	1.47	0.83	24.5 M	6.0 M	4.8 M	7.8 M	5.2 M	6.0 M	3.16	1.16	-1.26	-10.5 M	-38.0 M	-37.4 M	4	14	77.0	85.2
474	1401/03/01	3,819	1.57	116.1 M	303.0 K	1.05	0.74	7.2 M	4.1 M	4.6 M	4.2 M	4.2 M	6.0 M	1.71	-1.02	-1.32	18.6 M	-41.8 M	-39.8 M	16	23	99.3	83.3
475	1401/02/31	3,760	0.0	64.4 M	171.2 K	0.4	0.42	723.8 K	3.9 M	4.4 M	4.3 M	4.7 M	6.2 M	-5.93	-1.19	-1.43	-62.2 M	-69.0 M	-43.3 M	3	15	3.4	100.0
476	1401/02/28	3,761	0.03	110.8 M	294.5 K	0.64	0.71	1.7 M	3.7 M	4.3 M	8.5 M	6.0 M	6.1 M	-5.02	-1.62	-1.42	-93.8 M	-113.3 M	-40.5 M	10	13	15.3	100.0
477	1401/02/27	3,760	0.0	57.2 M	152.0 K	0.31	0.34	1.9 M	4.7 M	4.4 M	3.0 M	5.9 M	6.0 M	-1.62	-1.25	-1.36	-42.3 M	-92.2 M	-35.8 M	8	19	26.0	100.0
478	1401/02/26	3,760	0.03	87.5 M	231.4 K	0.41	0.51	4.5 M	4.9 M	4.7 M	3.1 M	6.0 M	6.3 M	1.43	-1.22	-1.36	-29.3 M	-76.0 M	-35.8 M	13	28	66.5	100.0
479	1401/02/25	3,858	2.72	224.0 M	593.9 K	1.11	1.37	8.0 M	5.2 M	4.6 M	5.5 M	6.3 M	6.6 M	1.46	-1.23	-1.44	-117.4 M	-55.5 M	-37.1 M	10	36	35.6	88.0
480	1401/02/24	3,757	0.0	319.2 M	850.9 K	1.91	2.09	2.5 M	4.5 M	4.4 M	10.0 M	6.3 M	6.7 M	-3.93	-1.38	-1.52	-283.7 M	-8.9 M	-33.3 M	14	32	11.1	100.0
481	1401/02/21	3,808	1.66	185.0 M	483.0 K	1.28	1.22	5.4 M	4.4 M	4.5 M	6.4 M	4.8 M	6.4 M	-1.18	-1.07	-1.42	11.8 M	55.9 M	-19.6 M	33	26	95.9	89.6
482	1401/02/20	3,848	3.0	125.8 M	326.9 K	0.97	0.82	4.7 M	4.0 M	4.4 M	4.2 M	4.3 M	6.3 M	1.12	-1.07	-1.46	38.5 M	45.4 M	-20.8 M	27	21	100.0	69.4
483	1401/02/19	3,831	2.98	214.5 M	560.2 K	1.99	1.43	5.6 M	3.9 M	4.2 M	4.9 M	4.3 M	6.6 M	1.13	-1.11	-1.57	73.6 M	34.3 M	-29.8 M	38	28	98.6	64.3
484	1401/02/18	3,818	2.99	171.6 M	449.5 K	1.27	1.17	3.7 M	3.5 M	4.0 M	3.8 M	4.8 M	6.9 M	-1.03	-1.39	-1.74	115.2 M	9.9 M	-37.2 M	47	15	100.0	32.9
485	1401/02/17	3,808	2.97	155.9 M	412.5 K	1.06	1.09	3.5 M	3.2 M	4.0 M	4.0 M	7.5 M	7.1 M	-1.16	-2.34	-1.81	40.1 M	-64.7 M	-44.3 M	43	27	95.7	70.0
486	1401/02/12	3,715	0.46	53.6 M	144.7 K	0.31	0.29	1.2 M	4.1 M	4.0 M	4.5 M	9.1 M	7.4 M	-3.7	-2.24	-1.84	-40.3 M	-70.3 M	-47.8 M	11	12	24.8	100.0
487	1401/02/11	3,699	0.03	44.6 M	120.3 K	0.22	0.25	3.5 M	5.9 M	4.2 M	4.1 M	8.0 M	9.7 M	-1.17	-1.35	-2.34	-17.0 M	-55.2 M	-84.9 M	8	11	62.0	100.0
488	1401/02/10	3,655	-1.16	104.6 M	283.0 K	0.51	0.59	5.1 M	5.5 M	4.1 M	9.5 M	8.2 M	9.7 M	-1.86	-1.5	-2.35	-48.5 M	-69.7 M	-84.0 M	11	11	53.7	100.0
489	1401/02/07	3,700	0.08	298.0 M	805.2 K	1.7	1.73	2.5 M	5.4 M	4.1 M	14.9 M	8.0 M	9.7 M	-5.98	-1.5	-2.39	-258.1 M	-71.8 M	-82.4 M	16	20	13.4	100.0
490	1401/02/06	3,730	1.19	224.9 M	598.9 K	1.58	1.3	5.7 M	5.2 M	4.1 M	8.6 M	6.7 M	9.8 M	-1.52	-1.3	-2.38	12.4 M	-30.7 M	-75.0 M	31	19	78.4	72.9
491	1401/02/05	3,786	2.99	207.9 M	555.0 K	1.63	1.24	11.7 M	4.6 M	4.2 M	4.5 M	5.7 M	10.2 M	2.61	-1.26	-2.45	34.9 M	-34.1 M	-79.4 M	16	34	90.0	73.1
492	1401/02/04	3,710	0.79	163.2 M	448.3 K	1.05	1.05	3.2 M	3.7 M	3.8 M	7.1 M	6.2 M	11.1 M	-2.21	-1.66	-2.92	-89.4 M	-41.1 M	-85.4 M	23	23	45.3	100.0
493	1401/01/31	3,735	1.38	130.4 M	357.5 K	0.87	0.87	4.3 M	4.7 M	3.8 M	7.7 M	6.7 M	11.2 M	-1.8	-1.41	-2.97	-59.1 M	-31.6 M	-80.9 M	15	16	49.0	94.3
494	1401/01/30	3,720	0.76	146.4 M	404.5 K	1.07	0.98	3.1 M	4.4 M	3.8 M	7.7 M	6.5 M	11.3 M	-2.46	-1.49	-3.0	-52.5 M	-31.1 M	-79.2 M	30	19	64.1	100.0
495	1401/01/29	3,680	-0.33	50.1 M	135.3 K	0.33	0.32	2.5 M	4.5 M	3.8 M	2.6 M	6.6 M	11.3 M	-1.04	-1.46	-3.0	-4.5 M	-28.9 M	-81.8 M	18	19	91.0	100.0
496	1401/01/28	3,710	0.65	134.8 M	359.9 K	0.92	0.74	5.4 M	4.8 M	3.8 M	5.9 M	7.0 M	11.9 M	-1.09	-1.46	-3.16	0.0	-29.8 M	-86.4 M	25	23	100.0	100.0
497	1401/01/27	3,745	1.19	320.8 M	882.2 K	2.95	1.95	6.6 M	4.3 M	3.9 M	8.2 M	7.0 M	13.3 M	-1.25	-1.63	-3.38	-42.0 M	-32.4 M	-105.0 M	41	38	84.0	97.1
498	1401/01/24	3,610	-2.64	97.2 M	268.8 K	0.84	0.6	2.1 M	2.8 M	3.8 M	6.9 M	7.1 M	14.4 M	-3.24	-2.5	-3.82	-56.5 M	-52.3 M	-102.9 M	19	14	41.8	100.0
499	1401/01/23	3,603	-2.99	90.8 M	250.8 K	0.74	0.55	3.1 M	2.7 M	3.9 M	10.1 M	7.9 M	14.8 M	-3.27	-2.89	-3.84	-41.5 M	-55.6 M	-100.1 M	16	9	54.3	100.0
500	1401/01/22	3,640	-2.07	111.7 M	303.9 K	0.93	0.67	4.5 M	2.8 M	3.9 M	5.1 M	8.0 M	15.2 M	-1.14	-2.84	-3.94	-9.1 M	-52.7 M	-101.4 M	23	22	91.8	100.0
501	1401/01/21	3,630	-2.5	88.6 M	244.1 K	0.32	0.54	2.9 M	2.7 M	3.8 M	5.2 M	8.8 M	16.8 M	-1.79	-3.28	-4.44	-12.7 M	-56.8 M	-104.8 M	26	17	85.7	100.0
502	1401/01/20	3,640	-2.57	155.9 M	430.0 K	0.62	0.98	875.1 K	3.2 M	3.9 M	10.4 M	21.4 M	18.3 M	-11.87	-6.74	-4.74	-141.9 M	-210.8 M	-107.8 M	16	15	9.0	100.0
503	1401/01/17	3,635	-2.99	137.1 M	376.9 K	0.59	0.84	2.1 M	3.4 M	4.1 M	12.5 M	21.8 M	19.4 M	-6.0	-6.36	-4.74	-72.7 M	-182.5 M	-104.5 M	31	11	46.9	100.0
504	1401/01/16	3,640	-2.99	122.6 M	331.5 K	0.49	0.75	3.3 M	3.7 M	4.4 M	10.2 M	22.0 M	20.2 M	-3.11	-5.93	-4.58	-27.2 M	-170.9 M	-110.6 M	29	12	77.7	99.9
505	1401/01/15	3,790	0.88	92.6 M	251.5 K	0.35	0.41	4.2 M	3.9 M	4.7 M	7.1 M	26.2 M	21.0 M	-1.69	-6.66	-4.5	-29.4 M	-187.7 M	-109.6 M	15	13	68.2	100.0
506	1401/01/14	3,700	-2.86	923.6 M	2.5 M	8.86	4.97	5.0 M	4.9 M	10.3 M	57.7 M	33.7 M	24.3 M	-11.49	-6.84	-2.35	-782.9 M	-196.7 M	-110.1 M	28	16	15.2	100.0
507	1401/01/10	3,745	-1.68	10.1 M	26.8 K	0.09	0.05	1.7 M	4.3 M	10.7 M	1.4 M	19.3 M	20.3 M	1.17	-4.51	-1.9	0.0	-57.1 M	-74.3 M	6	7	100.0	100.0
508	1401/01/09	3,698	-2.99	39.8 M	107.2 K	0.39	0.21	2.1 M	4.0 M	10.5 M	6.6 M	19.6 M	20.2 M	-3.18	-4.84	-1.92	-14.8 M	-57.1 M	-79.2 M	12	6	62.9	100.0
509	1401/01/07	3,713	-2.98	191.2 M	514.5 K	1.97	1.03	4.0 M	4.4 M	10.7 M	31.9 M	18.5 M	19.5 M	-7.99	-4.2	-1.82	-111.4 M	-59.4 M	-82.2 M	20	6	41.7	100.0
510	1401/01/06	3,725	-2.99	183.3 M	490.2 K	2.21	1.02	13.6 M	4.3 M	11.4 M	36.7 M	12.1 M	18.3 M	-2.7	-2.81	-1.6	-74.5 M	-57.9 M	-78.6 M	8	5	59.3	100.0
511	1400/12/25	3,732	-2.99	96.6 M	258.4 K	0.52	0.55	1.3 M	1.4 M	11.3 M	32.2 M	8.6 M	17.4 M	-25.09	-6.05	-1.55	-85.0 M	-62.3 M	-75.5 M	9	3	12.0	100.0
512	1400/12/24	3,733	-2.99	17.5 M	46.2 K	0.09	0.1	1.6 M	4.4 M	11.6 M	2.5 M	12.0 M	16.6 M	-1.57	-2.71	-1.43	0.0	-119.6 M	-71.7 M	11	7	100.0	100.0
513	1400/12/23	3,735	-2.99	28.2 M	75.4 K	0.13	0.16	1.1 M	6.9 M	12.1 M	4.0 M	14.2 M	16.5 M	-3.59	-2.06	-1.36	-25.9 M	-119.6 M	-73.2 M	2	7	8.0	100.0
514	1400/12/22	3,748	-2.98	162.9 M	434.5 K	0.79	0.96	1.6 M	6.8 M	12.1 M	7.9 M	15.1 M	16.6 M	-4.81	-2.23	-1.37	-103.8 M	-114.4 M	-72.3 M	4	14	4.0	67.8
515	1400/12/21	3,757	-2.97	110.4 M	294.0 K	0.55	0.65	1.4 M	6.7 M	12.0 M	10.0 M	18.5 M	16.1 M	-7.39	-2.78	-1.34	-96.8 M	-107.4 M	-68.2 M	10	11	12.3	100.0
516	1400/12/18	3,804	-2.98	629.1 M	1.7 M	6.7	4.39	9.1 M	8.0 M	12.6 M	19.5 M	23.2 M	16.3 M	-2.13	-2.9	-1.29	-371.4 M	-103.4 M	-65.1 M	17	27	24.7	83.7
517	1400/12/17	3,810	-2.98	78.2 M	205.2 K	0.84	0.55	19.5 M	6.0 M	12.5 M	78.2 M	44.9 M	15.4 M	-4.0	-7.46	-1.23	0.0	-43.6 M	-48.7 M	4	1	100.0	100.0
518	1400/12/16	3,816	-2.97	79.8 M	209.1 K	0.68	0.57	1.2 M	1.5 M	11.9 M	1.7 M	39.1 M	14.5 M	-1.5	-25.89	-1.22	0.0	-59.0 M	-49.4 M	3	2	4.3	4.3
519	1400/12/15	3,828	-2.99	154.4 M	403.3 K	1.46	1.14	1.8 M	2.2 M	12.2 M	38.9 M	36.7 M	14.5 M	-21.81	-16.94	-1.19	-68.9 M	-97.6 M	-49.1 M	5	2	5.8	50.4
520	1400/12/14	3,834	-2.99	78.0 M	203.5 K	0.21	0.51	671.0 K	4.3 M	12.3 M	78.0 M	33.1 M	13.5 M	-116.29	-7.66	-1.1	-76.7 M	-85.4 M	-47.1 M	2	1	1.7	100.0
521	1400/12/11	3,841	-2.98	81.2 M	211.5 K	0.22	0.53	2.2 M	22.2 M	11.9 M	76.8 M	29.3 M	13.1 M	-34.78	-1.32	-1.1	-72.4 M	-77.9 M	-46.2 M	2	1	5.4	94.6
522	1400/12/09	3,847	-2.98	76.9 M	200.0 K	0.2	0.52	0.0	20.2 M	11.4 M	38.5 M	25.7 M	12.3 M	0.0	-1.27	-1.08	-76.9 M	-76.8 M	-44.6 M	0	2	0.0	100.0
523	1400/12/08	3,863	-2.99	204.5 M	529.3 K	0.57	1.39	3.8 M	17.9 M	11.2 M	25.6 M	22.8 M	11.6 M	-6.77	-1.27	-1.04	-193.1 M	-81.0 M	-40.8 M	3	8	5.5	100.0
524	1400/12/07	3,870	-2.98	90.7 M	234.3 K	0.26	0.62	5.8 M	17.1 M	11.7 M	20.0 M	19.8 M	10.7 M	-3.46	-1.16	1.09	-8.0 M	-57.2 M	-28.6 M	9	3	57.3	66.1
525	1400/12/04	3,894	-2.99	1.5 B	3.7 M	19.2	18.12	26.8 M	17.9 M	11.5 M	29.1 M	18.2 M	10.2 M	-1.09	-1.02	1.12	-39.1 M	-63.6 M	-28.5 M	53	50	97.0	99.7
526	1400/12/03	3,898	-2.99	81.2 M	206.2 K	1.28	1.03	1.6 M	2.6 M	5.0 M	8.1 M	6.8 M	5.6 M	-5.17	-2.58	-1.13	-67.0 M	-58.2 M	-27.5 M	9	10	17.4	100.0
527	1400/12/02	3,907	-2.98	109.0 M	278.9 K	2.28	1.07	1.1 M	3.1 M	5.3 M	8.4 M	6.0 M	5.6 M	-7.43	-1.93	-1.06	-97.7 M	-46.8 M	-25.6 M	10	13	10.4	100.0
528	1400/12/01	3,913	-3.0	98.1 M	249.9 K	3.23	0.98	3.0 M	3.8 M	8.7 M	6.5 M	5.0 M	7.8 M	-2.2	-1.29	1.13	-74.4 M	-33.3 M	-28.5 M	8	15	24.2	100.0
529	1400/11/30	3,980	-1.41	74.8 M	188.3 K	3.0	0.74	8.7 M	3.9 M	9.1 M	6.2 M	4.0 M	7.7 M	1.4	-1.01	1.18	-39.9 M	-19.9 M	-25.3 M	4	12	46.6	100.0
530	1400/11/27	3,982	-1.36	12.4 M	31.1 K	0.29	0.11	598.5 K	2.6 M	9.1 M	2.5 M	2.9 M	7.5 M	-4.16	-1.11	1.22	-11.8 M	-16.2 M	-24.1 M	1	5	4.8	100.0
531	1400/11/25	4,010	-0.67	23.8 M	58.5 K	0.44	0.16	3.4 M	4.9 M	9.5 M	3.0 M	4.7 M	7.8 M	1.13	1.04	1.22	-10.3 M	-20.7 M	-24.3 M	4	8	56.7	100.0
532	1400/11/24	4,000	-0.94	34.0 M	84.7 K	0.61	0.22	1.4 M	4.6 M	9.5 M	3.8 M	5.6 M	7.8 M	-2.77	-1.2	1.21	-29.9 M	-27.5 M	-24.6 M	3	9	12.1	100.0
533	1400/11/23	3,980	-1.44	9.5 M	23.8 K	0.15	0.05	935.7 K	4.9 M	9.6 M	1.9 M	5.7 M	8.2 M	-2.04	-1.17	1.17	-7.7 M	-24.5 M	-27.8 M	2	5	19.7	100.0
534	1400/11/20	3,950	-2.25	45.7 M	115.8 K	0.74	0.23	3.5 M	6.4 M	9.5 M	2.9 M	6.7 M	11.3 M	1.22	-1.04	-1.19	-21.3 M	-21.6 M	-62.8 M	7	16	53.5	100.0
535	1400/11/19	3,946	-2.45	104.2 M	261.7 K	0.82	0.49	9.9 M	6.4 M	9.3 M	13.0 M	6.8 M	11.7 M	-1.31	-1.07	-1.26	-34.7 M	-23.0 M	-65.6 M	7	8	66.8	100.0
536	1400/11/18	4,030	-0.47	69.4 M	174.8 K	0.53	0.29	3.2 M	4.8 M	10.2 M	7.7 M	6.5 M	12.3 M	-2.43	-1.35	-1.2	-44.1 M	-27.8 M	-72.1 M	8	9	36.5	100.0
537	1400/11/17	3,977	-1.8	45.3 M	113.0 K	0.36	0.16	4.4 M	4.8 M	13.0 M	4.5 M	5.9 M	13.1 M	-1.04	-1.23	-1.0	-14.8 M	-27.2 M	-71.5 M	7	10	67.3	100.0
538	1400/11/16	4,114	1.68	61.5 M	148.7 K	0.42	0.19	15.4 M	4.6 M	14.1 M	11.0 M	5.4 M	13.3 M	1.4	-1.16	1.06	6.7 M	-24.3 M	-61.2 M	4	5	100.0	89.0
539	1400/11/12	4,040	-0.15	32.2 M	79.5 K	0.21	0.07	1.0 M	6.6 M	14.2 M	2.5 M	5.1 M	13.6 M	-2.37	1.3	1.04	-28.0 M	-15.7 M	-47.3 M	4	13	13.0	100.0
540	1400/11/11	4,000	-1.21	433.8 M	1.1 M	5.62	0.84	3.6 M	6.5 M	21.0 M	10.6 M	5.4 M	20.5 M	-2.92	1.21	1.03	-59.0 M	-11.1 M	-57.7 M	10	9	8.4	22.0
541	1400/11/10	3,984	-1.63	90.6 M	224.4 K	1.25	0.14	3.8 M	6.6 M	20.6 M	5.4 M	4.7 M	22.3 M	-1.42	1.41	-1.08	-41.1 M	-3.2 M	-95.3 M	12	16	50.7	96.1
542	1400/11/09	4,100	1.23	10.0 M	24.7 K	0.05	0.01	2.4 M	7.6 M	20.7 M	1.1 M	5.1 M	23.9 M	2.16	1.49	-1.16	-409.2 K	-855.8 K	-118.9 M	4	9	95.9	100.0
543	1400/11/06	4,120	1.93	154.3 M	373.7 K	0.87	0.21	19.3 M	16.7 M	20.6 M	5.8 M	12.8 M	24.3 M	3.33	1.3	-1.18	49.9 M	-32.0 M	-136.9 M	8	18	100.0	67.7
544	1400/11/05	4,039	-0.12	63.6 M	158.9 K	0.37	0.09	4.5 M	15.0 M	20.2 M	4.2 M	13.3 M	24.7 M	1.07	1.13	-1.22	-4.7 M	-43.9 M	-140.9 M	13	15	92.6	100.0
545	1400/11/04	4,045	-0.07	68.6 M	173.4 K	0.36	0.1	4.4 M	18.0 M	20.0 M	5.3 M	12.9 M	24.8 M	-1.19	1.4	-1.24	-19.8 M	-46.3 M	-139.7 M	11	13	71.2	100.0
546	1400/11/03	4,080	0.79	68.4 M	169.2 K	0.2	0.09	7.8 M	20.2 M	20.0 M	9.8 M	13.7 M	24.1 M	-1.25	1.47	-1.2	-29.3 M	-45.4 M	-141.6 M	5	7	57.2	100.0
547	1400/11/02	4,120	1.73	605.2 M	1.5 M	2.49	0.85	56.1 M	19.8 M	19.3 M	33.6 M	12.9 M	23.3 M	1.67	1.53	-1.21	-156.0 M	-42.7 M	-137.8 M	8	18	74.2	100.0
548	1400/10/29	4,158	2.72	59.9 M	146.1 K	0.15	0.08	8.3 M	9.4 M	18.1 M	5.0 M	7.1 M	22.1 M	1.67	1.33	-1.22	-9.9 M	-30.2 M	-140.5 M	6	12	83.5	100.0
549	1400/10/28	4,030	-0.47	60.9 M	151.0 K	0.15	0.08	8.9 M	8.8 M	17.9 M	3.6 M	18.6 M	22.4 M	2.48	-2.12	-1.25	-16.5 M	-169.9 M	-148.4 M	5	17	72.9	100.0
550	1400/10/27	4,052	0.0	181.0 M	449.7 K	0.39	0.25	12.7 M	7.6 M	17.7 M	10.6 M	20.6 M	22.8 M	1.2	-2.71	-1.29	-15.5 M	-182.0 M	-153.2 M	13	17	91.2	99.7
551	1400/10/26	4,080	0.67	820.3 M	2.0 M	1.86	1.1	4.6 M	10.0 M	17.3 M	4.3 M	22.8 M	22.6 M	1.08	-2.29	-1.31	-15.4 M	-212.0 M	-158.6 M	5	9	2.8	4.7
552	1400/10/25	4,130	1.9	94.4 M	232.5 K	0.16	0.13	616.6 K	17.7 M	17.4 M	15.7 M	22.3 M	22.9 M	-25.51	-1.26	-1.31	-93.7 M	-215.4 M	-169.8 M	1	6	0.7	100.0
553	1400/10/22	4,050	0.05	875.5 M	2.2 M	1.53	1.22	7.7 M	17.5 M	17.3 M	48.3 M	19.5 M	22.3 M	-6.27	-1.11	-1.29	-708.4 M	-158.4 M	-166.6 M	21	18	18.5	99.4
554	1400/10/21	4,030	-0.44	113.8 M	281.2 K	0.1	0.16	3.4 M	17.7 M	16.9 M	8.8 M	15.2 M	20.1 M	-2.61	1.16	-1.19	-76.9 M	40.4 M	-126.1 M	11	13	32.4	100.0
555	1400/10/20	4,145	1.79	410.9 M	1.0 M	0.31	0.52	27.3 M	29.7 M	16.6 M	19.6 M	29.4 M	19.6 M	1.39	1.01	-1.18	-165.6 M	8.7 M	-118.3 M	9	21	59.7	100.0
556	1400/10/19	4,073	-1.02	694.1 M	1.7 M	0.42	0.9	34.3 M	26.6 M	16.5 M	17.1 M	32.4 M	20.4 M	2.01	-1.22	-1.24	-32.2 M	-120.5 M	-153.5 M	18	38	88.9	93.6
557	1400/10/18	4,050	-2.15	781.0 M	1.9 M	0.41	1.05	16.8 M	24.5 M	15.8 M	12.8 M	37.4 M	20.3 M	1.31	-1.53	-1.28	191.3 M	-216.8 M	-154.4 M	45	44	96.9	72.4
558	1400/10/15	4,210	2.93	883.4 M	2.1 M	0.5	1.23	14.6 M	25.9 M	15.7 M	16.0 M	43.0 M	21.0 M	-1.1	-1.66	-1.34	285.6 M	-327.1 M	-164.1 M	59	36	97.7	65.3
559	1400/10/14	4,100	2.02	3.0 B	7.5 M	2.66	5.46	65.8 M	29.9 M	15.6 M	90.4 M	48.4 M	21.0 M	-1.37	-1.62	-1.35	-235.5 M	-390.0 M	-178.8 M	39	31	84.2	91.9
560	1400/10/13	4,055	3.0	1.4 B	3.4 M	1.53	2.67	12.4 M	9.6 M	9.1 M	39.7 M	27.6 M	15.1 M	-3.2	-2.86	-1.67	-811.5 M	-339.2 M	-168.8 M	37	32	34.0	94.0
561	1400/10/12	3,939	2.98	2.3 B	5.9 M	5.44	5.83	10.5 M	7.5 M	8.5 M	46.1 M	16.3 M	13.8 M	-4.41	-2.16	-1.62	-514.1 M	-188.6 M	-147.3 M	17	15	7.7	30.0
562	1400/10/11	3,826	2.99	1.6 B	4.3 M	10.38	5.09	10.6 M	6.0 M	8.4 M	21.7 M	8.6 M	12.8 M	-2.05	-1.43	-1.52	-360.1 M	-76.5 M	-132.2 M	9	21	5.8	27.9
563	1400/10/08	3,755	1.1	48.9 M	130.2 K	0.21	0.15	2.2 M	5.8 M	8.5 M	4.9 M	6.7 M	12.6 M	-2.2	-1.16	-1.49	-28.9 M	-46.1 M	-125.6 M	9	10	40.9	100.0
564	1400/10/07	3,750	1.24	143.0 M	376.3 K	0.61	0.43	6.8 M	7.5 M	8.8 M	7.7 M	9.1 M	13.0 M	-1.14	-1.21	-1.48	18.7 M	-74.2 M	-127.2 M	21	16	99.7	86.7
565	1400/10/06	3,813	3.0	128.2 M	343.9 K	0.51	0.38	6.3 M	7.3 M	9.1 M	4.7 M	9.6 M	13.4 M	1.33	-1.32	-1.48	-58.6 M	-100.2 M	-131.6 M	11	27	53.7	99.4
566	1400/10/05	3,694	-0.08	99.9 M	265.1 K	0.24	0.28	4.8 M	7.0 M	9.3 M	2.7 M	10.9 M	14.8 M	1.78	-1.56	-1.6	46.6 M	-113.2 M	-146.0 M	21	20	100.0	53.4
567	1400/10/04	3,786	2.99	354.0 M	941.4 K	0.98	0.91	7.7 M	9.7 M	9.9 M	11.7 M	14.6 M	15.6 M	-1.52	-1.5	-1.56	-208.3 M	-170.7 M	-161.4 M	14	27	30.5	89.3
568	1400/10/01	3,752	2.99	432.3 M	1.2 M	1.37	1.18	11.9 M	9.9 M	9.9 M	17.9 M	13.8 M	17.9 M	-1.51	-1.4	-1.81	-169.5 M	-134.8 M	-196.1 M	19	22	52.1	91.3
569	1400/09/30	3,740	2.86	146.9 M	396.4 K	0.45	0.39	4.0 M	8.1 M	9.3 M	12.2 M	10.1 M	17.2 M	-3.07	-1.25	-1.85	-111.1 M	-80.5 M	-187.8 M	9	12	24.4	100.0
570	1400/09/29	3,710	2.23	221.1 M	601.4 K	0.35	0.53	5.4 M	8.2 M	10.1 M	9.6 M	8.8 M	16.7 M	-1.78	-1.06	-1.65	-123.8 M	-42.5 M	-170.7 M	18	23	44.0	100.0
571	1400/09/28	3,651	0.38	844.4 M	2.3 M	1.74	1.79	16.9 M	10.5 M	12.7 M	20.5 M	14.7 M	16.2 M	-1.21	-1.4	-1.28	-240.8 M	-191.6 M	-146.2 M	16	25	32.1	60.6
572	1400/09/27	3,680	1.02	122.0 M	340.5 K	0.26	0.26	8.5 M	9.9 M	17.7 M	6.4 M	12.8 M	19.3 M	1.32	-1.29	-1.09	-29.0 M	-153.6 M	-130.6 M	11	19	76.2	100.0
573	1400/09/24	3,662	0.36	196.4 M	544.5 K	0.45	0.4	6.1 M	10.3 M	18.2 M	3.1 M	13.9 M	19.3 M	1.96	-1.35	-1.06	102.3 M	-148.4 M	-129.1 M	32	30	100.0	47.9
574	1400/09/23	3,740	2.97	224.3 M	600.1 K	0.52	0.44	7.5 M	11.5 M	21.7 M	5.2 M	16.4 M	21.7 M	1.44	-1.42	-1.0	78.5 M	-170.5 M	-133.9 M	30	28	100.0	65.0
575	1400/09/22	3,633	2.98	1.7 B	4.8 M	10.84	4.04	20.1 M	13.3 M	24.5 M	31.3 M	17.8 M	22.6 M	-1.56	-1.34	1.08	-869.1 M	-193.4 M	-136.3 M	16	38	18.5	68.6
576	1400/09/21	3,610	2.59	155.4 M	431.6 K	0.83	0.36	21.6 M	7.9 M	24.3 M	8.1 M	13.0 M	19.9 M	2.68	-1.65	1.22	-50.9 M	-95.9 M	-84.6 M	4	17	55.7	88.4
577	1400/09/20	3,550	0.8	63.3 M	182.5 K	0.27	0.14	15.2 M	6.4 M	24.0 M	15.8 M	16.4 M	19.8 M	-1.04	-2.54	1.21	-2.7 M	-128.0 M	-88.5 M	4	4	95.8	100.0
578	1400/09/17	3,580	1.62	19.8 M	56.8 K	0.07	0.04	1.6 M	6.9 M	23.7 M	2.5 M	17.8 M	19.1 M	-1.54	-2.57	1.24	-8.6 M	-173.1 M	-103.6 M	7	8	56.7	100.0
579	1400/09/16	3,586	1.85	118.2 M	334.0 K	0.41	0.24	6.5 M	8.8 M	23.6 M	5.6 M	19.9 M	19.7 M	1.16	-2.27	1.2	-35.6 M	-183.7 M	-119.8 M	10	18	54.8	85.0
580	1400/09/15	3,500	-0.85	419.9 M	1.2 M	1.5	0.84	2.7 M	10.4 M	24.0 M	49.4 M	24.5 M	19.7 M	-18.49	-2.36	1.22	-381.8 M	-190.4 M	-124.3 M	5	8	3.2	94.1
581	1400/09/14	3,550	0.74	293.7 M	827.4 K	0.98	0.59	9.0 M	11.7 M	23.8 M	19.6 M	23.9 M	19.5 M	-2.18	-2.05	1.22	-211.2 M	-183.4 M	-128.2 M	7	14	21.4	93.3
582	1400/09/13	3,500	-1.38	329.0 M	954.3 K	0.81	0.68	16.6 M	13.9 M	23.7 M	22.3 M	22.0 M	19.0 M	-1.34	-1.59	1.25	-228.4 M	-193.3 M	-118.0 M	5	14	25.3	94.7
583	1400/09/10	3,500	-1.71	175.5 M	505.2 K	0.46	0.33	9.9 M	11.7 M	22.6 M	19.0 M	31.0 M	18.6 M	-1.91	-2.66	1.22	-61.6 M	-328.1 M	-115.7 M	11	9	62.3	97.4
584	1400/09/09	3,500	-2.02	194.6 M	556.3 K	0.45	0.37	12.5 M	8.9 M	23.2 M	19.5 M	26.4 M	18.4 M	-1.55	-2.97	1.26	-69.2 M	-316.6 M	-128.6 M	10	10	64.4	100.0
585	1400/09/08	3,601	0.92	409.7 M	1.1 M	0.72	0.76	12.6 M	11.4 M	22.7 M	41.0 M	22.3 M	17.9 M	-3.25	-1.96	1.26	-346.7 M	-256.5 M	-128.0 M	5	10	15.4	100.0
586	1400/09/07	3,600	0.87	382.9 M	1.1 M	0.43	0.69	26.1 M	17.1 M	22.0 M	15.9 M	15.6 M	17.6 M	1.64	1.1	1.25	-260.7 M	-113.8 M	-128.2 M	4	23	27.2	95.3
587	1400/09/06	3,572	0.0	927.0 M	2.6 M	1.29	1.76	1.4 M	27.6 M	21.3 M	64.9 M	25.1 M	17.8 M	-48.0	1.1	1.2	-902.4 M	-47.5 M	-143.6 M	5	14	0.7	98.1
588	1400/09/03	3,486	-2.49	51.9 M	148.1 K	0.06	0.09	3.2 M	28.9 M	21.5 M	3.2 M	19.0 M	16.1 M	-1.01	1.52	1.34	-3.8 M	133.0 M	-95.6 M	15	16	92.7	100.0
589	1400/09/02	3,502	-2.99	441.9 M	1.3 M	0.57	0.76	16.2 M	36.1 M	24.1 M	6.7 M	23.6 M	16.3 M	2.41	1.53	1.48	231.1 M	135.2 M	-45.0 M	23	21	84.1	31.9
590	1400/09/01	3,610	1.58	1.0 B	2.8 M	1.49	1.59	23.5 M	42.8 M	24.0 M	10.6 M	25.0 M	16.6 M	2.23	1.71	1.45	366.8 M	95.0 M	-70.4 M	43	61	98.5	62.8
591	1400/08/30	3,554	4.99	2.0 B	5.7 M	6.21	3.61	51.5 M	47.5 M	23.4 M	55.4 M	26.1 M	19.2 M	-1.07	1.82	1.22	71.1 M	54.9 M	-161.7 M	39	35	100.0	96.5
592	1400/08/29	3,482	2.99	50.7 M	145.7 K	0.1	0.09	50.7 M	36.2 M	17.6 M	3.2 M	12.7 M	15.5 M	16.0	2.84	1.13	0.0	14.9 M	-157.9 M	1	16	100.0	100.0
593	1400/08/26	3,438	3.0	563.7 M	1.6 M	1.15	0.99	112.7 M	32.2 M	19.7 M	69.6 M	13.4 M	14.5 M	1.62	2.41	1.36	7.3 M	-46.1 M	-114.9 M	5	8	100.0	98.7
594	1400/08/25	3,418	2.98	266.0 M	780.3 K	0.55	0.47	87.2 M	18.3 M	17.5 M	13.6 M	11.3 M	13.7 M	6.4	1.63	1.28	29.8 M	-114.1 M	-128.6 M	3	17	98.4	87.2
595	1400/08/24	3,389	2.98	439.6 M	1.3 M	0.9	0.68	19.8 M	13.3 M	16.4 M	6.6 M	10.6 M	13.4 M	3.01	1.26	1.23	166.1 M	-145.1 M	-137.4 M	22	41	99.2	61.5
596	1400/08/23	3,340	1.86	228.0 M	681.2 K	0.52	0.26	12.4 M	7.0 M	17.5 M	9.9 M	15.0 M	16.8 M	1.25	-2.13	1.04	-128.9 M	-270.5 M	-210.7 M	8	23	43.5	100.0
597	1400/08/22	3,321	2.98	1.1 B	3.2 M	3.7	1.27	5.1 M	4.8 M	17.4 M	10.3 M	14.5 M	23.7 M	-2.04	-2.99	-1.36	-305.0 M	-245.9 M	-445.9 M	5	32	2.4	31.3
598	1400/08/19	3,200	-1.08	371.3 M	1.2 M	0.97	0.46	4.3 M	5.5 M	17.3 M	26.5 M	15.6 M	23.4 M	-6.17	-2.86	-1.36	-332.6 M	-221.5 M	-436.0 M	9	14	10.4	100.0
599	1400/08/18	3,236	0.0	220.1 M	680.7 K	0.6	0.26	11.2 M	12.4 M	17.2 M	8.9 M	15.1 M	22.8 M	1.27	-1.21	-1.33	-125.1 M	-219.0 M	-429.4 M	7	23	35.7	92.6
600	1400/08/17	3,204	-1.9	472.8 M	1.5 M	1.34	0.47	1.7 M	10.9 M	17.0 M	31.5 M	14.9 M	22.9 M	-18.67	-1.37	-1.35	-461.0 M	-205.5 M	-458.0 M	7	15	2.5	100.0
601	1400/08/16	3,197	-2.11	11.3 M	34.6 K	0.02	0.01	1.1 M	10.8 M	16.6 M	937.7 K	14.0 M	22.0 M	1.12	-1.29	-1.32	-6.0 M	-183.2 M	-450.6 M	5	12	46.8	100.0
602	1400/08/15	3,261	0.15	324.2 M	984.7 K	0.65	0.26	6.5 M	10.8 M	16.6 M	13.0 M	16.4 M	22.6 M	-2.01	-1.52	-1.36	-182.7 M	-295.8 M	-483.4 M	18	23	36.0	92.3
603	1400/08/12	3,270	0.86	909.7 M	2.8 M	1.56	0.56	23.2 M	13.6 M	17.4 M	17.4 M	15.8 M	22.9 M	1.33	-1.16	-1.31	-320.4 M	-247.8 M	-476.0 M	23	49	58.6	93.9
604	1400/08/11	3,269	0.68	111.4 M	348.7 K	0.18	0.07	4.2 M	20.1 M	17.0 M	6.2 M	14.2 M	22.8 M	-1.49	1.42	-1.34	-57.4 M	18.1 M	-470.7 M	13	18	48.5	100.0
605	1400/08/10	3,177	-2.99	443.0 M	1.4 M	0.52	0.25	5.5 M	20.8 M	17.1 M	21.3 M	15.4 M	22.9 M	-3.86	1.35	-1.34	-349.3 M	-25.9 M	-507.3 M	14	20	17.5	96.3
606	1400/08/09	3,226	-2.95	616.3 M	1.9 M	0.75	0.33	5.2 M	21.6 M	17.3 M	19.9 M	21.1 M	22.8 M	-3.8	1.02	-1.32	-569.1 M	-247.9 M	-525.5 M	9	31	7.6	100.0
607	1400/08/08	3,250	-2.99	367.7 M	1.1 M	0.4	0.19	18.6 M	19.3 M	16.3 M	10.3 M	17.1 M	25.5 M	1.81	1.13	-1.56	57.3 M	-104.7 M	-635.7 M	18	27	91.2	75.6
608	1400/08/05	3,394	-1.34	1.4 B	4.2 M	1.86	0.72	34.4 M	24.4 M	15.8 M	11.8 M	13.9 M	24.7 M	2.91	1.76	-1.56	1.0 B	55.9 M	-650.0 M	40	31	98.8	26.3
609	1400/08/04	3,445	0.06	335.1 M	976.2 K	0.45	0.16	5.4 M	17.7 M	13.0 M	15.1 M	14.0 M	24.3 M	-2.79	1.26	-1.87	-277.1 M	-199.2 M	-706.9 M	10	22	16.1	98.8
610	1400/08/03	3,428	-3.0	1.7 B	5.0 M	2.02	0.86	13.7 M	17.6 M	14.2 M	37.4 M	13.0 M	23.9 M	-2.73	1.35	-1.68	-1.5 B	-173.2 M	-645.5 M	19	46	15.0	99.0
611	1400/08/01	3,500	-0.34	523.4 M	1.5 M	0.28	0.25	11.2 M	22.1 M	13.8 M	6.3 M	16.1 M	22.9 M	1.77	1.37	-1.65	147.1 M	-141.1 M	-601.3 M	42	51	89.9	61.8
612	1400/07/28	3,549	2.99	910.4 M	2.6 M	0.52	0.43	60.7 M	26.7 M	14.0 M	980.4 K	39.8 M	23.7 M	61.9	-1.49	-1.69	860.4 M	-1.1 B	-651.5 M	15	51	100.0	5.5
613	1400/07/27	3,446	-0.12	393.4 M	1.1 M	0.24	0.19	5.3 M	16.3 M	12.2 M	12.6 M	45.3 M	24.4 M	-2.4	-2.78	-2.0	-266.9 M	-1.3 B	-726.2 M	14	27	18.7	86.5
614	1400/07/26	3,484	0.96	210.8 M	612.0 K	0.11	0.1	4.6 M	16.6 M	12.5 M	7.2 M	44.8 M	24.6 M	-1.54	-2.7	-1.98	-147.1 M	-1.3 B	-753.1 M	10	27	22.0	91.8
615	1400/07/25	3,450	-0.23	2.3 B	6.7 M	1.05	1.14	33.1 M	16.9 M	12.4 M	63.5 M	43.7 M	24.7 M	-1.92	-2.59	-1.99	-1.3 B	-1.4 B	-766.5 M	26	34	37.3	93.6
616	1400/07/24	3,460	2.98	5.4 B	15.6 M	3.83	3.04	4.7 M	5.7 M	11.2 M	93.6 M	33.6 M	22.0 M	-19.8	-5.87	-1.97	-4.8 B	-1.2 B	-723.2 M	7	52	0.6	90.1
617	1400/07/21	3,281	-2.55	133.0 M	403.3 K	0.07	0.08	3.9 M	10.0 M	11.1 M	4.4 M	15.1 M	17.1 M	-1.13	-1.52	-1.54	-105.5 M	-395.7 M	-485.1 M	7	30	20.6	100.0
618	1400/07/20	3,285	-2.98	312.7 M	945.3 K	0.09	0.18	7.5 M	13.3 M	10.7 M	11.2 M	18.1 M	16.9 M	-1.5	-1.36	-1.57	-200.7 M	-381.8 M	-477.5 M	15	28	35.8	100.0
619	1400/07/19	3,400	2.5	1.2 B	3.5 M	0.32	0.65	5.1 M	14.5 M	10.2 M	16.9 M	18.4 M	17.1 M	-3.31	-1.27	-1.67	-698.7 M	-384.6 M	-502.1 M	9	44	3.8	62.3
620	1400/07/18	3,327	-1.92	3.7 B	11.3 M	1.1	2.21	5.7 M	14.4 M	10.4 M	10.9 M	18.7 M	17.2 M	-1.92	-1.3	-1.65	-312.6 M	-402.6 M	-518.0 M	20	39	3.0	11.4
621	1400/07/17	3,367	-0.12	1.4 B	4.3 M	0.38	0.84	14.5 M	15.4 M	10.3 M	24.6 M	20.2 M	17.7 M	-1.7	-1.31	-1.72	-660.8 M	-482.7 M	-589.7 M	46	54	46.2	92.1
622	1400/07/14	3,373	2.99	3.0 B	9.0 M	0.91	1.9	21.0 M	12.5 M	10.2 M	23.4 M	29.0 M	17.0 M	-1.12	-2.31	-1.68	-36.1 M	-905.0 M	-583.8 M	34	32	23.5	24.7
623	1400/07/12	3,326	2.97	9.0 B	27.5 M	5.7	7.35	16.3 M	9.8 M	9.5 M	15.2 M	24.6 M	16.2 M	1.07	-2.52	-1.7	-214.7 M	-943.6 M	-601.9 M	26	42	4.7	7.1
624	1400/07/11	3,201	-0.28	920.6 M	2.8 M	0.53	0.77	7.5 M	8.1 M	9.6 M	18.4 M	23.5 M	16.6 M	-2.45	-2.89	-1.73	-788.9 M	-926.6 M	-599.2 M	15	49	12.2	97.9
625	1400/07/10	3,212	-0.03	2.5 B	7.7 M	1.79	2.13	11.8 M	12.2 M	9.6 M	19.5 M	22.6 M	16.2 M	-1.65	-1.85	-1.7	-713.0 M	-578.7 M	-578.8 M	14	45	6.7	35.4
626	1400/07/07	3,269	-1.18	3.1 B	9.6 M	3.25	2.71	6.4 M	11.6 M	9.5 M	64.3 M	22.1 M	16.7 M	-9.99	-1.91	-1.75	-2.8 B	-551.1 M	-612.6 M	49	48	10.2	100.0
627	1400/07/06	3,225	-2.92	509.8 M	1.6 M	0.5	0.42	9.7 M	12.6 M	10.4 M	8.4 M	14.1 M	15.1 M	1.16	-1.12	-1.45	-229.1 M	-168.0 M	-437.3 M	29	61	55.1	100.0
628	1400/07/04	3,326	0.0	799.9 M	2.4 M	0.69	0.54	8.0 M	11.9 M	10.4 M	13.1 M	15.3 M	15.4 M	-1.63	-1.28	-1.47	-129.3 M	-249.0 M	-452.3 M	80	59	80.4	96.6
629	1400/07/03	3,336	2.99	1.8 B	5.6 M	2.11	1.03	19.9 M	13.8 M	12.9 M	14.7 M	17.6 M	16.3 M	1.35	-1.28	-1.26	950.4 M	-384.1 M	-338.4 M	90	57	96.8	45.4
630	1400/06/31	3,250	-0.46	808.1 M	2.5 M	1.01	0.46	6.0 M	7.9 M	16.6 M	16.9 M	17.5 M	18.6 M	-2.82	-2.2	-1.12	-575.2 M	-657.1 M	-303.9 M	28	44	20.8	92.0
631	1400/06/30	3,265	0.0	901.9 M	2.8 M	1.26	0.49	7.5 M	7.8 M	16.1 M	19.6 M	15.0 M	18.4 M	-2.6	-1.93	-1.15	-856.7 M	-628.6 M	-296.1 M	6	46	5.0	100.0
632	1400/06/29	3,264	0.0	709.4 M	2.2 M	1.11	0.36	3.0 M	7.9 M	15.3 M	13.1 M	12.3 M	17.8 M	-4.37	-1.55	-1.16	-634.2 M	-471.8 M	-282.7 M	25	54	10.6	100.0
633	1400/06/28	3,255	0.12	1.4 B	4.4 M	2.21	0.71	13.2 M	8.0 M	16.0 M	23.0 M	10.8 M	18.6 M	-1.74	-1.34	-1.16	-804.6 M	-335.6 M	-251.0 M	47	62	43.2	99.2
634	1400/06/27	3,279	0.86	435.5 M	1.3 M	0.52	0.19	1.6 M	6.3 M	15.7 M	12.4 M	10.2 M	18.4 M	-7.54	-1.61	-1.17	-414.7 M	-313.3 M	-203.1 M	11	35	4.1	99.4
635	1400/06/24	3,276	0.8	539.7 M	1.7 M	0.49	0.24	4.3 M	7.4 M	18.0 M	7.5 M	11.8 M	18.7 M	-1.75	-1.6	-1.04	-433.1 M	-433.8 M	9.3 M	20	69	15.9	96.2
636	1400/06/23	3,258	0.34	450.8 M	1.4 M	0.37	0.2	8.4 M	7.1 M	17.9 M	6.0 M	14.7 M	18.8 M	1.39	-2.05	-1.05	-72.7 M	-696.2 M	12.9 M	36	62	67.0	83.2
637	1400/06/22	3,278	1.24	331.6 M	1.0 M	0.25	0.14	5.9 M	7.8 M	18.0 M	5.1 M	15.8 M	18.6 M	1.15	-2.03	-1.04	47.0 M	-790.2 M	10.4 M	53	52	94.3	80.2
638	1400/06/21	3,250	0.68	1.5 B	4.6 M	0.99	0.66	6.7 M	8.1 M	18.1 M	18.2 M	15.4 M	18.5 M	-2.71	-1.91	-1.03	-692.8 M	-879.3 M	9.7 M	108	78	48.6	95.2
639	1400/06/20	3,269	0.93	1.4 B	4.3 M	1.01	0.62	14.9 M	10.3 M	18.4 M	18.4 M	16.3 M	18.1 M	-1.23	-1.58	1.01	-1.0 B	-773.0 M	45.8 M	23	74	24.8	98.3
640	1400/06/17	3,176	-1.95	1.8 B	5.6 M	1.29	0.84	3.0 M	9.7 M	18.1 M	19.9 M	15.0 M	17.6 M	-6.52	-1.55	1.03	-1.7 B	-645.7 M	100.8 M	27	92	4.5	100.0
641	1400/06/16	3,238	0.03	1.1 B	3.4 M	0.64	0.5	13.9 M	10.2 M	18.1 M	13.3 M	16.0 M	17.1 M	1.04	-1.58	1.06	-542.8 M	-574.3 M	175.8 M	30	72	38.2	88.1
642	1400/06/15	3,240	0.25	783.4 M	2.4 M	0.43	0.37	7.0 M	11.5 M	17.8 M	7.8 M	17.2 M	17.1 M	-1.12	-1.5	1.04	-398.2 M	-319.3 M	190.0 M	47	93	41.9	92.7
643	1400/06/14	3,285	2.98	2.5 B	7.6 M	1.01	1.19	11.2 M	11.6 M	17.6 M	22.4 M	18.6 M	17.2 M	-1.99	-1.59	1.02	-161.3 M	-345.3 M	209.7 M	157	86	71.6	78.2
644	1400/06/13	3,184	0.0	711.3 M	2.2 M	0.18	0.34	8.2 M	17.1 M	17.7 M	10.6 M	19.8 M	16.7 M	-1.29	-1.16	1.06	-380.7 M	116.6 M	192.3 M	40	67	45.9	99.5
645	1400/06/10	3,190	0.25	2.0 B	6.2 M	0.54	0.98	9.5 M	26.2 M	17.4 M	26.7 M	28.3 M	16.7 M	-2.82	-1.08	1.04	-1.4 B	521.1 M	178.3 M	62	74	29.6	99.5
646	1400/06/09	3,190	2.97	2.4 B	7.7 M	0.68	1.24	14.6 M	24.9 M	17.1 M	19.2 M	26.1 M	15.4 M	-1.31	-1.05	1.11	732.3 M	714.9 M	256.1 M	163	86	97.3	67.4
647	1400/06/08	3,120	0.26	1.4 B	4.6 M	0.37	0.75	10.0 M	23.8 M	16.2 M	14.1 M	23.1 M	15.0 M	-1.41	1.03	1.08	-528.1 M	450.4 M	227.3 M	85	98	59.7	96.7
648	1400/06/07	3,118	2.97	5.3 B	17.1 M	1.59	3.13	28.5 M	25.6 M	15.7 M	28.7 M	26.8 M	14.9 M	-1.01	-1.05	1.05	2.1 B	556.0 M	264.5 M	159	83	85.3	44.9
649	1400/06/06	3,029	2.99	7.6 B	25.0 M	2.88	5.64	73.2 M	21.0 M	14.2 M	57.0 M	24.4 M	13.7 M	1.28	-1.16	1.04	1.6 B	157.3 M	155.5 M	84	79	81.3	59.5
650	1400/06/03	2,945	-0.34	929.0 M	3.2 M	0.37	0.71	5.6 M	19.0 M	11.2 M	13.2 M	18.3 M	11.1 M	-2.36	1.04	1.01	-419.5 M	595.7 M	78.7 M	88	69	53.2	98.4
651	1400/06/02	3,004	2.84	1.9 B	6.6 M	0.88	1.31	7.7 M	20.3 M	11.4 M	11.7 M	17.4 M	11.0 M	-1.52	1.17	1.03	-590.2 M	607.3 M	88.9 M	133	138	52.5	82.9
652	1400/06/01	2,966	-1.33	3.2 B	11.0 M	1.9	2.29	22.4 M	23.9 M	11.6 M	34.9 M	17.1 M	14.0 M	-1.56	1.4	-1.2	-80.0 K	700.6 M	-123.8 M	92	59	63.8	63.8
653	1400/05/31	2,904	-2.06	2.3 B	7.8 M	1.61	1.72	13.0 M	22.0 M	10.9 M	18.5 M	12.1 M	14.4 M	-1.42	1.82	-1.32	154.5 M	707.2 M	-228.4 M	170	111	94.3	87.7
654	1400/05/24	2,965	2.99	4.4 B	14.8 M	5.53	3.85	84.5 M	24.0 M	10.6 M	33.0 M	9.0 M	14.2 M	2.56	2.66	-1.34	3.8 B	682.3 M	-260.0 M	52	17	100.0	12.8
655	1400/04/28	3,016	0.6	653.6 M	2.2 M	0.84	0.58	6.2 M	9.7 M	7.6 M	8.8 M	7.9 M	14.2 M	-1.41	1.22	-1.86	-361.2 M	-67.7 M	-467.8 M	42	71	40.1	95.3
656	1400/04/27	2,996	-1.12	460.9 M	1.6 M	0.6	0.43	10.9 M	9.6 M	7.7 M	5.9 M	7.8 M	14.5 M	1.84	1.23	-1.89	-124.0 M	-44.6 M	-449.7 M	31	78	73.1	100.0
657	1400/04/26	3,000	0.37	824.1 M	2.7 M	1.18	0.77	10.1 M	8.7 M	7.6 M	7.6 M	8.7 M	15.1 M	1.34	1.01	-1.99	32.9 M	-71.7 M	-443.5 M	60	76	73.7	69.7
658	1400/04/23	3,011	2.83	878.0 M	2.9 M	1.14	0.86	8.3 M	7.5 M	7.4 M	8.6 M	8.3 M	15.6 M	-1.03	-1.1	-2.09	30.4 M	-79.0 M	-445.2 M	73	67	68.9	65.4
659	1400/04/22	2,942	2.98	1.2 B	4.0 M	1.62	1.27	12.0 M	7.2 M	7.4 M	8.9 M	9.3 M	16.0 M	1.35	-1.29	-2.17	83.6 M	-186.9 M	-446.7 M	75	92	76.2	69.2
660	1400/04/21	2,879	0.81	496.3 M	1.7 M	0.61	0.56	5.8 M	5.7 M	7.0 M	8.1 M	10.2 M	16.6 M	-1.4	-1.79	-2.37	-245.8 M	-335.8 M	-450.9 M	43	61	50.5	100.0
661	1400/04/20	2,840	-0.66	488.9 M	1.7 M	0.51	0.57	4.9 M	6.7 M	7.1 M	10.9 M	9.5 M	17.2 M	-2.22	-1.41	-2.43	-259.3 M	-253.4 M	-438.6 M	47	45	47.0	100.0
662	1400/04/19	2,914	2.25	313.3 M	1.1 M	0.28	0.37	4.6 M	6.8 M	7.2 M	5.2 M	9.7 M	17.5 M	-1.13	-1.43	-2.45	-4.0 M	-170.2 M	-425.6 M	67	60	98.4	99.7
663	1400/04/16	2,940	0.38	1.2 B	4.3 M	1.14	1.55	6.9 M	7.1 M	7.4 M	12.7 M	10.7 M	18.4 M	-1.85	-1.5	-2.5	-508.8 M	-126.0 M	-425.4 M	74	80	41.9	83.9
664	1400/04/15	2,927	-2.98	1.1 B	3.7 M	0.97	1.45	6.0 M	7.1 M	7.4 M	12.4 M	9.4 M	19.0 M	-2.08	-1.32	-2.55	-661.3 M	-30.8 M	-399.9 M	72	88	39.4	100.0
665	1400/04/14	2,974	0.51	1.1 B	3.5 M	0.91	1.47	9.1 M	7.6 M	7.6 M	7.0 M	8.3 M	19.9 M	1.3	-1.09	-2.62	166.4 M	122.5 M	-366.8 M	115	126	98.6	82.9
666	1400/04/13	2,969	2.98	1.2 B	4.1 M	0.62	1.88	6.4 M	7.6 M	7.3 M	11.3 M	9.3 M	23.0 M	-1.75	-1.23	-3.16	156.5 M	46.4 M	-375.2 M	189	94	99.7	86.8
667	1400/04/12	2,851	1.57	1.2 B	4.1 M	0.56	2.05	7.2 M	8.0 M	7.6 M	12.1 M	21.0 M	25.5 M	-1.68	-2.61	-3.37	217.2 M	-954.0 M	-383.0 M	163	79	100.0	81.5
668	1400/04/09	2,840	-1.01	893.2 M	3.2 M	0.45	1.75	6.2 M	8.5 M	7.8 M	4.5 M	28.6 M	28.5 M	1.36	-3.38	-3.67	-32.9 M	-1.4 B	-393.9 M	49	74	34.0	37.7
669	1400/04/08	2,846	-3.0	1.2 B	4.3 M	0.68	2.67	10.1 M	9.0 M	8.0 M	7.1 M	35.7 M	34.7 M	1.42	-3.97	-4.35	105.4 M	-1.5 B	-392.2 M	86	107	70.2	61.6
670	1400/04/07	2,925	-2.99	1.1 B	3.6 M	0.64	2.54	9.4 M	7.8 M	6.6 M	12.0 M	57.3 M	51.6 M	-1.28	-7.38	-7.81	-214.1 M	-1.6 B	-397.5 M	67	70	59.1	79.2
671	1400/03/25	3,015	-2.99	5.5 B	18.2 M	9.04	34.9	6.7 M	4.7 M	3.9 M	106.8 M	94.4 M	78.0 M	-15.85	-20.16	-19.98	-4.8 B	-1.5 B	-386.8 M	26	47	3.2	91.6
672	1400/03/24	3,108	-3.0	2.2 B	7.0 M	11.57	41.24	1.3 M	1.1 M	2.4 M	110.5 M	76.6 M	53.1 M	-88.05	-72.41	-22.36	-2.1 B	-578.2 M	-144.5 M	6	19	0.3	96.1
673	1400/03/23	3,127	-4.98	627.4 M	2.0 M	9.66	18.2	978.0 K	912.1 K	2.4 M	32.0 M	40.5 M	23.8 M	-32.71	-44.44	-10.0	-477.9 M	-159.9 M	-39.9 M	2	15	0.3	76.5
674	1400/03/22	3,218	-2.98	324.8 M	1.0 M	154.19	8.03	743.0 K	1.0 M	2.4 M	162.4 M	55.7 M	28.5 M	-218.54	-53.96	-11.99	-321.8 M	-64.4 M	-29.1 M	4	2	0.9	100.0
675	1400/03/17	3,153	-4.97	4.3 M	13.5 K	3.2	0.11	1.4 M	1.2 M	2.5 M	4.3 M	2.1 M	30.1 M	-3.0	-1.8	-11.93	0.0	0.0	-34.0 M	3	1	100.0	100.0
676	1400/03/09	3,153	-4.97	1.3 M	4.0 K	0.98	0.03	630.6 K	964.0 K	2.6 M	1.3 M	1.3 M	30.1 M	-2.0	-1.4	-11.64	0.0	0.0	-34.0 M	2	1	100.0	100.0
677	1400/03/08	3,219	-2.98	499.9 K	1.6 K	0.37	0.01	499.9 K	936.2 K	3.5 M	499.9 K	1.4 M	31.9 M	1.0	-1.47	-9.14	0.0	213.5 K	-34.0 M	1	1	100.0	100.0
678	1400/03/05	3,219	-2.98	3.4 M	10.6 K	0.26	0.08	1.7 M	966.0 K	3.3 M	3.4 M	1.4 M	30.9 M	-2.0	-1.47	-9.35	0.0	213.5 K	-34.0 M	2	1	100.0	100.0
679	1400/03/04	3,219	-2.98	1.0 M	3.1 K	0.07	0.02	1.0 M	8.3 M	3.4 M	1.0 M	8.2 M	32.5 M	1.0	1.02	-9.51	0.0	213.5 K	-34.0 M	1	1	100.0	100.0
680	1400/03/03	3,153	-4.97	584.6 K	1.9 K	0.04	0.01	584.6 K	8.5 M	9.8 M	584.6 K	8.3 M	22.9 M	1.0	1.02	-2.34	0.0	213.5 K	-34.0 M	1	1	100.0	100.0
681	1400/02/28	3,153	-4.97	1.1 M	3.4 K	0.06	0.01	533.6 K	6.4 M	10.8 M	0.0	9.5 M	22.0 M	0.0	-1.48	-2.04	1.1 M	213.5 K	-80.3 M	2	0	100.0	0.0
682	1400/02/27	3,219	-2.98	708.2 K	2.2 K	0.04	0.0	708.2 K	5.8 M	11.2 M	708.2 K	9.6 M	46.1 M	1.0	-1.67	-4.12	0.0	0.0	-486.1 M	1	1	100.0	100.0
683	1400/02/26	3,224	-2.98	62.9 M	195.2 K	9.4	0.24	21.0 M	5.5 M	10.4 M	12.6 M	9.8 M	69.3 M	1.67	-1.78	-6.67	0.0	0.0	-1.0 B	3	5	100.0	100.0
684	1400/02/22	3,191	-3.97	2.4 M	7.5 K	0.38	0.01	2.4 M	1.9 M	9.6 M	2.4 M	5.6 M	59.4 M	1.0	-3.0	-6.19	0.0	0.0	-1.1 B	1	1	100.0	100.0
685	1400/02/21	3,257	-1.99	10.2 M	31.4 K	2.06	0.03	2.0 M	1.8 M	9.4 M	10.2 M	5.3 M	49.1 M	-5.0	-3.0	-5.21	0.0	0.0	-1.2 B	5	1	100.0	100.0
686	1400/02/20	3,257	-1.99	10.4 M	31.8 K	2.13	0.03	2.1 M	1.5 M	10.3 M	10.4 M	4.1 M	36.2 M	-5.0	-2.83	-3.53	0.0	0.0	-1.2 B	5	1	100.0	100.0
687	1400/02/18	3,191	-3.97	1.9 M	6.0 K	0.38	0.01	951.7 K	1.3 M	11.4 M	1.9 M	4.0 M	33.5 M	-2.0	-3.0	-2.94	0.0	0.0	-1.2 B	2	1	100.0	100.0
688	1400/02/15	3,257	-1.99	8.9 M	27.2 K	0.16	0.02	1.8 M	1.3 M	11.7 M	4.4 M	4.3 M	31.4 M	-2.5	-3.33	-2.69	0.0	0.0	-1.2 B	5	2	100.0	100.0
689	1400/02/13	3,257	-1.99	501.6 K	1.5 K	0.0	0.0	501.6 K	1.1 M	11.6 M	501.6 K	55.9 M	30.8 M	1.0	-51.8	-2.66	0.0	-52.3 M	-1.5 B	1	1	100.0	100.0
690	1400/02/11	3,191	-3.97	3.1 M	9.6 K	0.02	0.01	766.9 K	1.3 M	11.6 M	3.1 M	88.1 M	29.5 M	-4.0	-66.13	-2.55	0.0	-136.2 M	-1.6 B	4	1	100.0	100.0
691	1400/02/08	3,257	-1.99	9.8 M	30.2 K	0.07	0.02	1.6 M	1.5 M	11.7 M	9.8 M	88.0 M	28.5 M	-6.0	-57.48	-2.43	0.0	-136.2 M	-1.6 B	6	1	100.0	100.0
692	1400/02/07	3,257	-1.99	3.4 M	10.4 K	0.02	0.01	848.0 K	5.3 M	12.4 M	3.4 M	93.1 M	28.3 M	-4.0	-17.41	-2.28	0.0	-136.2 M	-1.8 B	4	1	100.0	100.0
693	1400/02/06	3,266	-1.98	262.8 M	804.7 K	2.46	0.39	773.9 K	5.0 M	14.2 M	262.8 M	82.9 M	29.5 M	-339.62	-16.62	-2.08	-261.3 M	-136.2 M	-1.8 B	2	1	0.6	100.0
694	1400/02/05	3,228	-3.99	425.8 M	1.3 M	5.18	0.65	3.1 M	4.6 M	15.0 M	106.4 M	59.0 M	29.3 M	-34.71	-12.82	-1.95	-419.6 M	-84.1 M	-1.7 B	2	4	1.4	100.0
695	1400/02/04	3,295	-1.99	2.0 M	6.2 K	0.01	0.0	2.0 M	11.7 M	15.4 M	2.0 M	19.7 M	28.7 M	1.0	-1.68	-1.86	0.0	-145.2 K	-1.6 B	1	1	100.0	100.0
696	1400/02/01	3,297	-1.99	51.1 M	154.9 K	0.12	0.07	17.0 M	12.4 M	15.6 M	51.1 M	20.3 M	28.7 M	-3.0	-1.64	-1.84	0.0	-185.1 M	-1.6 B	3	1	100.0	100.0
697	1400/01/31	3,297	-1.99	4.0 M	12.2 K	0.0	0.01	806.7 K	12.5 M	16.1 M	2.0 M	46.9 M	29.2 M	-2.5	-3.76	-1.81	0.0	-1.8 B	-1.6 B	5	2	100.0	100.0
698	1400/01/30	3,299	-1.99	47.8 M	145.0 K	0.05	0.06	3.6 M	11.5 M	16.2 M	47.8 M	71.7 M	28.8 M	-13.2	-6.25	-1.77	-725.8 K	-4.0 B	-1.6 B	13	1	98.5	100.0
699	1399/12/06	18,127	-2.0	1.7 B	955.2 K	0.35	0.33	12.8 M	10.8 M	16.6 M	19.6 M	60.2 M	28.9 M	-1.53	-5.55	-1.74	0.0	-4.3 B	-1.7 B	136	89	100.0	100.0
700	1399/12/05	18,740	-0.7	1.9 B	1.0 M	0.36	0.32	13.7 M	9.2 M	16.8 M	20.7 M	55.0 M	32.7 M	-1.51	-6.0	-1.95	-924.7 M	-4.5 B	-2.4 B	70	91	50.8	100.0
701	1399/12/04	18,872	-2.0	8.6 B	4.5 M	1.78	1.22	13.7 M	9.7 M	16.8 M	109.7 M	40.3 M	33.8 M	-7.98	-4.14	-2.0	-8.1 B	-4.7 B	-2.8 B	32	78	5.1	100.0
702	1399/12/03	19,257	-2.0	11.4 B	5.9 M	3.53	1.46	5.4 M	11.4 M	19.4 M	161.1 M	28.8 M	36.7 M	-30.02	-2.53	-1.9	-11.2 B	-2.7 B	-2.7 B	50	71	2.3	100.0
703	1399/12/02	19,645	-2.0	1.9 B	988.6 K	0.43	0.24	2.6 M	12.0 M	22.3 M	16.8 M	16.4 M	38.1 M	-6.44	-1.36	-1.71	-1.4 B	-646.4 M	-2.3 B	35	88	4.7	76.2
704	1399/11/29	20,016	-2.0	2.1 B	1.0 M	0.44	0.25	8.8 M	12.1 M	22.6 M	15.4 M	19.4 M	38.5 M	-1.75	-1.6	-1.71	-1.1 B	-1.6 B	-2.2 B	115	134	49.1	100.0
705	1399/11/28	20,500	-1.24	3.4 B	1.7 M	0.72	0.42	12.8 M	12.4 M	23.7 M	11.5 M	19.5 M	39.2 M	1.11	-1.57	-1.66	-1.6 B	-1.6 B	-1.9 B	144	299	53.7	100.0
706	1399/11/27	20,879	2.86	6.4 B	3.1 M	1.21	0.79	12.8 M	12.4 M	24.1 M	22.0 M	21.7 M	41.4 M	-1.72	-1.76	-1.72	1.9 B	-1.4 B	-1.9 B	503	207	99.9	70.8
707	1399/11/26	20,720	1.08	3.3 B	1.6 M	0.47	0.42	13.4 M	13.4 M	26.1 M	18.7 M	23.3 M	42.6 M	-1.4	-1.74	-1.63	-1.1 B	-2.7 B	-1.9 B	166	176	67.5	100.0
708	1399/11/25	20,421	-2.0	8.5 B	4.2 M	1.46	1.11	10.6 M	16.5 M	27.2 M	27.9 M	27.5 M	43.9 M	-2.63	-1.66	-1.62	-6.0 B	-2.5 B	-1.8 B	187	288	23.3	94.3
709	1399/11/21	20,800	-1.21	2.7 B	1.3 M	0.45	0.35	11.8 M	19.2 M	28.5 M	16.9 M	27.1 M	45.3 M	-1.43	-1.41	-1.59	-1.2 B	-971.6 M	-1.5 B	122	157	54.4	100.0
710	1399/11/20	21,070	-0.03	3.4 B	1.6 M	0.57	0.44	12.4 M	20.4 M	29.1 M	18.6 M	27.7 M	46.8 M	-1.5	-1.36	-1.61	-390.0 M	-396.6 M	-1.4 B	241	182	88.5	100.0
711	1399/11/19	21,590	-0.1	8.9 B	4.2 M	1.81	1.22	17.6 M	22.1 M	30.6 M	27.4 M	29.9 M	48.6 M	-1.55	-1.35	-1.59	-4.9 B	-160.0 M	-1.4 B	223	324	44.3	100.0
712	1399/11/18	20,776	-3.0	12.7 B	5.9 M	4.7	1.85	21.0 M	24.1 M	31.9 M	38.1 M	33.4 M	51.7 M	-1.82	-1.39	-1.62	-33.8 M	827.2 M	-1.1 B	542	299	89.3	89.6
713	1399/11/15	21,418	3.0	2.6 B	1.2 M	0.71	0.39	78.9 M	27.3 M	34.7 M	21.2 M	24.8 M	53.5 M	3.72	1.1	-1.54	1.7 B	872.0 M	-1.1 B	33	42	100.0	34.2
714	1399/11/14	20,795	5.0	2.7 B	1.3 M	0.36	0.42	23.0 M	23.3 M	34.3 M	13.5 M	27.5 M	53.2 M	1.7	-1.18	-1.55	1.7 B	113.1 M	-1.2 B	118	78	100.0	38.8
715	1399/11/13	19,820	3.0	3.1 B	1.6 M	0.33	0.52	19.6 M	21.2 M	35.0 M	30.1 M	47.2 M	54.3 M	-1.53	-2.22	-1.55	792.8 M	-3.2 B	-1.2 B	157	76	100.0	74.3
716	1399/11/12	19,243	3.0	3.2 B	1.7 M	0.22	0.55	30.6 M	20.0 M	36.2 M	46.2 M	45.9 M	54.8 M	-1.51	-2.29	-1.52	0.0	-5.1 B	-1.3 B	104	69	100.0	100.0
717	1399/11/11	18,994	3.0	1.0 B	532.8 K	0.05	0.15	20.6 M	24.4 M	37.1 M	12.2 M	55.8 M	54.6 M	1.68	-2.29	-1.47	189.9 M	-6.1 B	-1.2 B	49	67	100.0	81.2
718	1399/11/08	18,405	-3.0	6.4 B	3.5 M	0.38	0.98	23.3 M	30.8 M	45.4 M	30.7 M	65.9 M	55.8 M	-1.32	-2.14	-1.23	-2.1 B	-6.8 B	-227.7 M	161	190	58.4	90.7
719	1399/11/07	19,140	-2.0	20.9 B	11.0 M	1.48	2.66	16.5 M	32.0 M	48.1 M	75.1 M	71.0 M	58.1 M	-4.54	-2.22	-1.21	-14.8 B	-6.3 B	-21.4 M	219	245	17.3	88.1
720	1399/11/06	19,496	-3.0	14.0 B	7.2 M	1.19	1.87	16.7 M	36.6 M	50.4 M	39.9 M	68.8 M	51.7 M	-2.4	-1.88	-1.03	-8.9 B	-2.6 B	1.4 B	260	332	31.0	94.8
721	1399/11/05	19,780	0.37	30.4 B	15.1 M	4.63	4.84	29.0 M	41.2 M	53.6 M	76.5 M	81.7 M	53.1 M	-2.63	-1.98	1.01	-4.9 B	-834.0 M	1.8 B	877	397	83.9	100.0
722	1399/11/04	20,211	3.0	25.2 B	12.8 M	13.23	5.07	69.5 M	82.2 M	73.1 M	117.2 M	87.2 M	39.0 M	-1.69	-1.06	1.87	-3.1 B	595.2 M	2.0 B	249	174	68.6	80.8
723	1399/10/16	20,023	3.0	689.5 M	344.4 K	0.31	0.14	172.4 M	166.5 M	70.4 M	17.0 M	24.3 M	17.0 M	10.14	6.86	4.15	400.5 M	1.1 B	2.2 B	4	17	100.0	41.9
724	1399/10/15	19,440	3.0	3.5 B	1.8 M	2.31	0.74	273.0 M	163.5 M	66.6 M	9.2 M	23.3 M	16.1 M	29.68	7.0	4.13	3.4 B	1.3 B	2.2 B	13	16	100.0	4.1
725	1399/10/14	19,391	3.0	177.4 M	91.5 K	0.11	0.04	59.1 M	135.5 M	61.2 M	7.1 M	24.6 M	16.5 M	8.33	5.52	3.7	0.0	627.7 M	2.0 B	3	25	100.0	100.0
726	1399/10/13	18,827	3.0	2.4 B	1.3 M	1.76	0.49	98.4 M	139.1 M	59.0 M	10.2 M	25.6 M	16.4 M	9.68	5.44	3.6	2.3 B	662.2 M	1.9 B	24	10	100.0	4.3
727	1399/09/25	18,279	3.0	2.4 B	1.3 M	2.2	0.52	227.8 M	155.5 M	55.4 M	39.6 M	29.4 M	17.8 M	5.75	5.29	3.11	-365.6 M	278.4 M	1.8 B	9	61	84.9	100.0
728	1399/09/24	17,785	4.99	2.0 B	1.1 M	2.57	0.44	151.8 M	121.9 M	50.9 M	15.2 M	21.2 M	15.1 M	10.0	5.75	3.36	1.2 B	452.3 M	1.8 B	11	28	82.4	21.0
729	1399/09/23	17,385	3.0	244.1 M	140.4 K	0.31	0.05	244.1 M	117.6 M	48.0 M	18.8 M	19.3 M	16.1 M	13.0	6.09	2.97	0.0	203.3 M	1.7 B	1	13	100.0	100.0
730	1399/09/22	17,261	3.0	492.4 M	285.3 K	0.7	0.11	123.1 M	114.7 M	46.9 M	12.8 M	17.7 M	15.7 M	9.62	6.49	2.99	172.6 M	218.1 M	1.7 B	4	25	100.0	64.9
731	1399/09/19	16,991	2.99	1.1 B	671.0 K	1.21	0.26	103.6 M	105.5 M	44.0 M	50.0 M	16.9 M	15.5 M	2.07	6.26	2.83	339.8 M	183.5 M	1.7 B	11	16	100.0	70.2
732	1399/09/18	16,808	5.0	1.3 B	773.6 K	0.24	0.3	96.4 M	106.2 M	41.8 M	19.2 M	10.9 M	14.3 M	5.03	9.73	2.93	504.2 M	478.9 M	1.6 B	10	24	74.1	35.4
733	1399/09/17	16,353	3.0	569.0 M	348.0 K	0.1	0.13	189.7 M	175.5 M	40.7 M	12.4 M	8.5 M	15.0 M	15.33	20.56	2.72	0.0	4.2 B	1.6 B	3	46	100.0	100.0
734	1399/09/16	16,288	3.0	276.2 M	169.6 K	0.02	0.06	138.1 M	170.2 M	39.6 M	9.2 M	5.3 M	14.6 M	15.0	31.96	2.71	73.6 M	4.7 B	1.6 B	2	22	100.0	73.3
735	1399/09/15	16,262	3.0	108.9 M	67.0 K	0.01	0.02	36.3 M	76.3 M	39.0 M	5.7 M	12.9 M	14.9 M	6.33	5.9	2.62	0.0	7.3 B	1.5 B	3	19	100.0	100.0
736	1399/09/12	15,796	5.0	2.2 B	1.4 M	0.18	0.53	105.9 M	68.5 M	38.1 M	4.5 M	15.0 M	15.4 M	23.5	4.57	2.47	1.8 B	7.1 B	1.5 B	18	20	85.8	4.1
737	1399/09/11	15,044	3.0	21.1 B	14.0 M	2.64	7.1	192.4 M	62.0 M	36.3 M	4.9 M	14.7 M	15.2 M	38.86	4.23	2.39	19.3 B	6.8 B	1.4 B	101	16	91.9	0.4
738	1399/09/10	14,606	3.0	2.1 B	1.4 M	0.28	0.71	131.4 M	34.0 M	22.1 M	2.4 M	15.8 M	15.1 M	55.39	2.16	1.47	2.0 B	2.9 B	403.3 M	16	24	100.0	2.7
739	1399/09/09	14,360	3.0	31.4 B	22.2 M	25.52	17.12	41.6 M	29.3 M	20.3 M	18.5 M	15.1 M	15.3 M	2.25	1.94	1.32	13.3 B	2.4 B	294.8 M	375	124	49.6	7.3
740	1399/09/08	14,070	-0.04	1.7 B	1.2 M	1.68	0.86	5.9 M	7.6 M	12.1 M	18.6 M	14.4 M	14.8 M	-3.13	-1.9	-1.22	-876.1 M	-329.5 M	-285.9 M	65	68	23.2	75.8
741	1399/09/05	14,099	-0.61	1.3 B	904.6 K	0.88	0.6	10.6 M	8.0 M	13.0 M	7.3 M	12.0 M	16.5 M	1.44	-1.5	-1.27	327.2 M	-191.3 M	-409.3 M	58	39	48.4	22.6
742	1399/09/04	14,107	0.06	1.3 B	899.6 K	0.86	0.5	6.1 M	10.6 M	13.9 M	18.9 M	18.3 M	18.6 M	-3.1	-1.72	-1.34	-469.2 M	-441.1 M	-542.0 M	44	39	20.9	57.6
743	1399/09/03	14,240	1.18	382.7 M	269.5 K	0.21	0.15	5.8 M	11.8 M	14.2 M	6.0 M	15.1 M	23.3 M	-1.05	-1.28	-1.64	-83.7 M	-289.2 M	-1.0 B	42	54	63.3	85.1
744	1399/09/02	14,190	0.77	1.5 B	1.1 M	0.94	0.61	9.8 M	13.3 M	14.6 M	20.8 M	19.8 M	24.0 M	-2.11	-1.48	-1.65	-545.6 M	-493.2 M	-1.0 B	31	41	20.2	56.4
745	1399/09/01	14,100	0.33	596.5 M	421.6 K	0.34	0.24	7.2 M	13.0 M	14.7 M	9.5 M	17.8 M	24.1 M	-1.31	-1.37	-1.64	-185.0 M	-443.1 M	-1.0 B	36	47	43.7	74.8
746	1399/08/28	14,100	0.32	3.4 B	2.5 M	3.1	1.53	20.0 M	13.2 M	14.9 M	33.6 M	17.8 M	24.6 M	-1.68	-1.35	-1.65	-922.2 M	-450.3 M	-1.0 B	58	62	33.7	60.4
747	1399/08/27	14,002	-0.26	1.4 B	1.0 M	1.12	0.65	11.9 M	10.4 M	14.6 M	6.4 M	12.3 M	24.2 M	1.86	-1.18	-1.66	290.6 M	-271.8 M	-955.6 M	63	72	52.5	32.2
748	1399/08/26	14,199	-0.52	2.1 B	1.5 M	2.28	1.02	13.9 M	11.2 M	14.6 M	28.5 M	16.5 M	25.2 M	-2.06	-1.48	-1.72	-1.1 B	-565.5 M	-970.1 M	48	62	31.3	83.3
749	1399/08/25	14,300	-0.04	384.2 M	271.8 K	0.36	0.18	4.2 M	10.3 M	14.5 M	8.4 M	12.4 M	25.0 M	-1.97	-1.21	-1.72	-295.0 M	-338.6 M	-915.0 M	21	46	23.2	100.0
750	1399/08/24	14,497	0.56	1.3 B	886.7 K	1.13	0.59	11.4 M	10.9 M	14.6 M	13.3 M	13.9 M	25.7 M	-1.17	-1.28	-1.76	-221.2 M	-451.2 M	-900.2 M	79	84	71.0	88.5
751	1399/08/21	14,170	-2.13	383.5 M	270.4 K	0.33	0.15	6.0 M	10.2 M	15.3 M	4.9 M	15.6 M	24.9 M	1.23	-1.53	-1.62	-29.8 M	-603.0 M	-920.7 M	47	64	73.6	81.4
752	1399/08/20	14,472	-3.0	2.3 B	1.6 M	2.46	0.87	18.7 M	12.6 M	16.5 M	26.1 M	16.1 M	25.6 M	-1.39	-1.29	-1.55	-1.2 B	-614.9 M	-1.3 B	32	68	26.1	77.3
753	1399/08/19	14,574	-3.0	434.5 M	298.1 K	0.27	0.13	9.1 M	12.8 M	16.7 M	4.8 M	13.1 M	24.9 M	1.9	-1.02	-1.49	30.6 M	-397.1 M	-1.4 B	27	45	56.7	49.7
754	1399/08/18	14,815	-3.0	1.0 B	692.9 K	0.29	0.31	9.9 M	14.3 M	17.8 M	17.4 M	14.6 M	27.6 M	-1.76	-1.02	-1.55	-858.3 M	-428.1 M	-1.7 B	17	59	16.4	100.0
755	1399/08/17	15,197	-2.99	1.6 B	1.1 M	0.38	0.5	9.1 M	15.1 M	17.8 M	21.2 M	13.7 M	27.8 M	-2.34	1.1	-1.57	-980.2 M	80.3 M	-1.7 B	39	63	21.6	81.4
756	1399/08/14	15,799	0.48	679.7 M	436.9 K	0.13	0.2	14.4 M	16.6 M	17.7 M	8.8 M	18.3 M	28.0 M	1.63	-1.1	-1.58	-89.4 M	-392.5 M	-1.6 B	41	77	86.8	100.0
757	1399/08/12	15,500	-2.67	1.1 B	719.3 K	0.15	0.22	16.6 M	17.5 M	17.2 M	12.3 M	24.0 M	28.8 M	1.35	-1.37	-1.67	-88.4 M	-840.1 M	-1.6 B	62	91	92.1	100.0
758	1399/08/11	15,506	-3.0	4.1 B	2.6 M	0.62	0.79	15.6 M	17.3 M	20.2 M	15.3 M	35.6 M	34.8 M	1.02	-2.06	-1.72	-124.3 M	-2.9 B	-2.0 B	97	107	36.7	39.7
759	1399/08/10	15,985	3.0	11.7 B	7.3 M	2.71	2.41	16.0 M	18.0 M	21.7 M	11.4 M	40.1 M	35.4 M	1.4	-2.23	-1.63	1.7 B	-2.9 B	-1.8 B	146	57	20.0	5.6
760	1399/08/07	16,006	3.0	4.7 B	3.0 M	1.43	1.0	21.2 M	18.8 M	23.3 M	31.9 M	43.6 M	35.7 M	-1.5	-2.32	-1.53	-3.3 B	-3.2 B	-1.8 B	62	146	28.2	100.0
761	1399/08/06	15,515	-2.99	5.0 B	3.2 M	2.19	1.1	19.1 M	17.7 M	24.6 M	34.7 M	48.6 M	36.0 M	-1.82	-2.74	-1.47	-2.3 B	-2.6 B	-1.5 B	138	143	53.1	100.0
762	1399/08/05	16,550	0.49	11.4 B	7.1 M	195.21	2.74	11.6 M	12.6 M	25.7 M	58.6 M	58.9 M	35.9 M	-5.08	-4.68	-1.4	-10.5 B	-2.1 B	-1.3 B	27	184	2.7	94.7
763	1399/08/03	15,749	-4.99	244.6 M	155.3 K	15.84	0.06	30.6 M	10.7 M	26.4 M	244.6 M	57.6 M	33.6 M	-8.0	-5.4	-1.27	0.0	0.0	-724.1 M	8	1	100.0	100.0
764	1399/07/30	16,087	-3.0	26.2 M	16.3 K	0.89	0.01	3.7 M	2.4 M	26.0 M	26.2 M	13.1 M	33.6 M	-7.0	-5.5	-1.3	0.0	0.0	-668.9 M	7	1	100.0	100.0
765	1399/07/29	16,088	-3.0	5.5 M	3.4 K	0.01	0.0	2.8 M	3.4 M	24.9 M	5.5 M	24.6 M	33.6 M	-2.0	-7.17	-1.35	0.0	0.0	-619.5 M	2	1	100.0	100.0
766	1399/07/28	16,089	-3.0	3.3 M	2.0 K	0.0	0.0	1.1 M	14.3 M	24.5 M	3.3 M	14.0 M	35.9 M	-3.0	1.02	-1.46	0.0	-126.4 M	-648.9 M	3	1	100.0	100.0
767	1399/07/27	15,761	-5.0	8.7 M	5.5 K	0.0	0.0	1.2 M	17.6 M	25.0 M	8.7 M	21.3 M	35.7 M	-7.0	-1.21	-1.42	0.0	-1.5 B	-584.3 M	7	1	100.0	100.0
768	1399/07/23	16,102	-3.0	35.1 M	21.8 K	0.01	0.01	2.5 M	18.4 M	25.5 M	17.5 M	21.1 M	35.5 M	-7.0	-1.14	-1.39	0.0	-2.1 B	-514.1 M	14	2	100.0	100.0
769	1399/07/22	16,129	-3.0	95.3 M	59.1 K	0.02	0.01	5.6 M	19.6 M	26.0 M	95.3 M	26.4 M	35.2 M	-17.0	-1.35	-1.35	0.0	-3.6 B	-428.7 M	17	1	100.0	100.0
770	1399/07/21	16,525	-3.0	2.4 B	1.4 M	0.42	0.32	19.6 M	19.7 M	26.6 M	13.6 M	26.3 M	35.1 M	1.44	-1.34	-1.32	-631.8 M	-3.6 B	-364.5 M	83	166	68.2	94.7
771	1399/07/20	17,008	-2.99	9.8 B	5.8 M	2.52	1.36	20.3 M	19.0 M	26.8 M	24.3 M	28.3 M	39.4 M	-1.2	-1.49	-1.47	-7.0 B	-3.5 B	-537.2 M	138	405	28.5	100.0
772	1399/07/19	17,532	-3.0	4.7 B	2.7 M	0.42	0.63	19.3 M	17.2 M	27.2 M	20.6 M	30.8 M	41.8 M	-1.06	-1.79	-1.53	-2.9 B	-2.1 B	-185.5 M	95	230	38.8	100.0
773	1399/07/16	17,640	-2.09	15.6 B	8.6 M	1.65	1.49	20.0 M	21.5 M	26.9 M	36.4 M	43.1 M	42.5 M	-1.82	-2.01	-1.58	-7.6 B	-3.1 B	-130.0 M	399	429	51.1	100.0
774	1399/07/14	17,493	-3.0	63.5 M	36.3 K	0.01	0.01	5.3 M	24.2 M	30.2 M	12.7 M	45.6 M	53.1 M	-2.4	-1.88	-1.76	0.0	-761.6 M	-421.4 M	12	5	100.0	100.0
775	1399/07/13	17,520	-3.0	96.2 M	54.9 K	0.01	0.01	3.3 M	26.3 M	30.5 M	24.1 M	44.4 M	52.9 M	-7.25	-1.69	-1.74	0.0	-240.6 M	-394.4 M	29	4	100.0	100.0
776	1399/07/12	17,542	-3.0	81.8 M	46.6 K	0.01	0.01	1.6 M	28.8 M	30.9 M	81.8 M	44.3 M	52.7 M	-50.0	-1.54	-1.71	0.0	107.5 M	-356.8 M	50	1	100.0	100.0
777	1399/07/09	17,760	-3.83	42.3 B	23.4 M	12.07	4.95	23.2 M	31.1 M	31.2 M	46.9 M	43.7 M	52.5 M	-2.02	-1.41	-1.68	-7.6 B	448.9 M	-353.9 M	1,295	805	71.1	89.1
778	1399/07/08	18,467	2.99	4.9 B	2.7 M	1.43	0.58	87.0 M	98.6 M	35.0 M	20.8 M	24.7 M	54.8 M	4.19	3.99	-1.57	3.8 B	2.3 B	31.6 M	52	33	91.8	13.9
779	1399/07/07	17,930	3.0	4.2 B	2.3 M	0.68	0.52	79.4 M	52.7 M	34.0 M	25.0 M	28.9 M	55.0 M	3.18	1.82	-1.62	2.6 B	1.7 B	-157.5 M	52	61	98.7	36.5
780	1399/07/06	17,408	3.0	3.7 B	2.1 M	0.41	0.48	142.2 M	28.4 M	33.2 M	41.6 M	32.0 M	55.9 M	3.42	-1.13	-1.69	1.7 B	1.4 B	-284.8 M	26	47	100.0	52.9
781	1399/07/05	16,901	4.99	2.6 B	1.5 M	0.3	0.35	122.8 M	23.5 M	32.2 M	25.0 M	42.4 M	56.1 M	4.92	-1.8	-1.74	1.7 B	934.3 M	-371.9 M	20	30	94.2	28.7
782	1399/07/02	16,232	2.99	1.7 B	1.0 M	0.2	0.22	97.8 M	23.4 M	31.9 M	5.6 M	41.7 M	57.4 M	17.39	-1.78	-1.8	1.5 B	851.3 M	-457.2 M	17	36	100.0	12.2
783	1399/07/01	15,761	3.0	3.6 B	2.3 M	0.46	0.41	20.1 M	23.6 M	33.5 M	37.8 M	42.4 M	59.5 M	-1.88	-1.8	-1.78	1.1 B	839.9 M	-352.8 M	181	67	100.0	69.7
784	1399/06/31	15,452	3.0	15.5 B	10.1 M	3.03	1.95	18.7 M	25.6 M	40.8 M	33.3 M	41.3 M	64.8 M	-1.78	-1.62	-1.59	988.5 M	960.9 M	-42.7 M	472	236	57.1	50.7
785	1399/06/30	15,076	4.99	16.3 B	10.9 M	3.41	2.29	23.0 M	32.6 M	46.4 M	59.8 M	45.1 M	69.7 M	-2.6	-1.38	-1.5	-588.3 M	1.0 B	10.8 M	620	248	87.2	90.8
786	1399/06/29	14,359	3.0	2.1 B	1.5 M	0.48	0.31	149.1 M	45.3 M	56.5 M	18.9 M	64.2 M	71.3 M	7.88	-1.42	-1.26	1.3 B	320.8 M	140.5 M	14	42	100.0	38.1
787	1399/06/26	14,036	2.99	1.8 B	1.3 M	0.35	0.27	177.1 M	43.1 M	56.1 M	12.3 M	67.8 M	73.0 M	14.45	-1.57	-1.3	1.4 B	62.3 M	133.8 M	10	30	100.0	20.8
788	1399/06/25	13,668	3.0	2.0 B	1.5 M	0.13	0.31	119.3 M	31.2 M	55.6 M	11.0 M	50.4 M	74.2 M	10.83	-1.62	-1.33	1.7 B	-574.8 M	101.8 M	17	29	100.0	15.7
789	1399/06/24	13,294	5.0	2.1 B	1.6 M	0.14	0.33	140.2 M	35.8 M	55.4 M	21.6 M	75.8 M	75.8 M	6.51	-2.12	-1.37	1.3 B	-3.6 B	72.3 M	13	25	86.5	25.6
790	1399/06/23	12,669	3.0	12.9 B	10.2 M	1.12	2.35	27.5 M	35.4 M	55.3 M	127.4 M	76.0 M	77.0 M	-4.63	-2.15	-1.39	-4.1 B	-3.8 B	62.7 M	296	96	63.3	95.1
791	1399/06/22	12,502	3.0	914.1 M	731.2 K	0.08	0.17	182.8 M	38.5 M	62.3 M	28.6 M	68.2 M	71.5 M	6.4	-1.77	-1.15	0.0	-2.8 B	311.0 M	5	32	100.0	100.0
792	1399/06/19	12,413	3.0	5.0 B	4.1 M	0.51	1.0	17.2 M	37.7 M	61.9 M	25.6 M	69.2 M	71.7 M	-1.49	-1.83	-1.16	-1.8 B	-2.8 B	332.9 M	185	194	63.3	98.8
793	1399/06/18	12,400	4.64	46.6 B	38.6 M	88.04	17.53	40.6 M	42.7 M	69.5 M	91.4 M	83.0 M	81.4 M	-2.25	-1.95	-1.17	-13.5 B	-2.4 B	439.3 M	776	492	67.7	96.6
794	1399/06/17	11,972	2.99	1.4 B	1.1 M	4.48	0.53	186.6 M	139.6 M	136.7 M	24.2 M	12.4 M	62.8 M	7.71	11.27	2.18	538.7 M	293.8 M	1.1 B	6	24	82.4	42.7
795	1399/06/16	11,814	3.0	924.8 M	782.8 K	6.03	0.37	185.0 M	115.1 M	135.9 M	11.5 M	8.8 M	61.8 M	16.11	13.14	2.2	752.7 M	197.8 M	1.1 B	5	15	100.0	18.6
796	1399/06/15	11,800	2.99	75.4 M	63.9 K	0.15	0.03	18.9 M	84.8 M	134.8 M	2.1 M	9.8 M	61.2 M	9.19	8.69	2.21	59.0 M	47.2 M	1.1 B	4	8	100.0	21.8
797	1399/06/12	11,986	4.99	150.9 M	125.9 K	0.08	0.06	150.9 M	101.2 M	136.8 M	7.0 M	40.2 M	64.6 M	21.56	2.52	2.12	59.9 M	35.4 M	1.1 B	1	13	100.0	60.3
798	1399/06/11	11,740	2.99	101.7 M	86.6 K	0.01	0.04	101.7 M	136.1 M	136.0 M	3.3 M	74.9 M	66.3 M	30.74	1.82	2.05	58.7 M	733.2 M	1.1 B	1	13	100.0	42.3
799	1399/06/10	11,699	2.99	244.0 M	208.6 K	0.03	0.09	122.0 M	143.3 M	135.7 M	20.6 M	111.7 M	66.3 M	5.92	1.28	2.05	58.5 M	2.2 B	1.1 B	2	9	100.0	76.0
800	1399/06/05	11,670	2.99	191.3 M	164.0 K	0.02	0.07	191.3 M	146.4 M	135.6 M	17.4 M	112.8 M	65.6 M	11.0	1.3	2.07	0.0	2.6 B	1.1 B	1	11	100.0	100.0
801	1399/06/04	11,463	4.99	1.7 B	1.5 M	0.23	0.71	91.6 M	145.4 M	135.2 M	174.0 M	112.5 M	64.6 M	-1.9	1.29	2.09	0.0	3.0 B	1.1 B	19	10	100.0	100.0
802	1399/06/03	10,918	3.0	6.7 B	6.1 M	1.1	3.35	155.9 M	147.6 M	137.3 M	112.7 M	106.3 M	59.1 M	1.38	1.39	2.32	3.5 B	3.2 B	1.1 B	43	28	100.0	47.1
803	1399/06/02	10,600	2.99	22.4 B	21.1 M	12.48	27.22	146.3 M	145.1 M	134.1 M	121.8 M	101.0 M	52.2 M	1.2	1.44	2.57	7.3 B	2.7 B	885.7 M	149	119	97.2	64.7
804	1399/06/01	10,292	2.99	2.2 B	2.2 M	1.29	3.17	201.4 M	137.9 M	116.5 M	22.5 M	28.7 M	16.2 M	8.97	4.81	7.19	2.1 B	1.4 B	520.4 M	11	7	100.0	7.1
805	1399/05/29	10,027	4.99	2.1 B	2.1 M	1.48	3.65	134.3 M	119.7 M	108.7 M	13.0 M	41.0 M	15.7 M	10.31	2.92	6.94	2.0 B	1.2 B	417.5 M	16	11	100.0	6.7
806	1399/05/28	9,656	3.0	1.4 B	1.4 M	1.12	2.65	106.5 M	121.1 M	105.1 M	37.6 M	38.2 M	15.5 M	2.83	3.17	6.77	1.2 B	1.0 B	319.8 M	13	6	100.0	16.3
807	1399/05/27	9,515	3.0	1.1 B	1.1 M	0.99	2.33	128.0 M	120.8 M	103.6 M	18.8 M	27.2 M	14.8 M	6.79	4.45	6.98	764.1 M	858.6 M	265.7 M	7	7	82.7	12.2
808	1399/05/26	9,321	2.99	1.5 B	1.6 M	1.88	3.86	124.4 M	113.3 M	101.5 M	74.9 M	23.1 M	14.2 M	1.66	4.92	7.14	1.1 B	775.3 M	227.5 M	12	5	100.0	25.1
809	1399/05/25	9,100	5.0	1.9 B	2.0 M	4.24	6.38	109.3 M	97.4 M	95.2 M	69.6 M	13.7 M	12.7 M	1.57	7.12	7.52	1.1 B	551.6 M	173.1 M	17	11	100.0	41.2
810	1399/05/22	8,812	2.99	910.4 M	1.0 M	2.73	3.14	182.1 M	91.7 M	90.1 M	2.7 M	5.0 M	10.3 M	68.52	18.24	8.73	881.2 M	333.2 M	118.5 M	5	11	100.0	3.2
811	1399/05/21	8,746	2.99	520.5 M	595.1 K	1.01	1.69	86.8 M	74.8 M	87.5 M	4.9 M	4.9 M	13.2 M	17.73	15.42	6.65	437.3 M	237.8 M	66.1 M	6	17	100.0	16.0
812	1399/05/20	8,692	3.0	431.6 M	496.5 K	1.01	1.24	71.9 M	100.8 M	90.4 M	6.0 M	20.2 M	15.5 M	12.0	4.99	5.83	347.7 M	152.4 M	44.3 M	6	14	100.0	19.4
813	1399/05/19	8,845	5.0	77.0 M	87.1 K	0.18	0.21	15.4 M	99.8 M	84.8 M	3.3 M	22.4 M	18.0 M	4.6	4.45	4.7	0.0	82.9 M	26.7 M	5	23	100.0	100.0
814	1399/05/15	8,656	3.0	168.9 M	195.2 K	0.43	0.48	168.9 M	120.5 M	90.6 M	7.3 M	25.1 M	18.8 M	23.0	4.79	4.81	0.0	82.9 M	26.7 M	1	23	100.0	100.0
815	1399/05/14	8,601	2.99	447.1 M	519.9 K	1.4	1.29	111.8 M	114.2 M	89.3 M	2.5 M	28.5 M	18.9 M	44.31	4.0	4.73	404.2 M	91.5 M	26.7 M	4	17	100.0	9.6
816	1399/05/13	8,430	2.99	1.4 B	1.7 M	28.34	5.12	154.9 M	111.7 M	87.9 M	138.4 M	30.0 M	19.6 M	1.12	3.73	4.48	10.1 M	19.3 M	6.5 M	9	10	100.0	99.3
817	1399/05/12	8,429	2.99	9.3 M	11.0 K	0.15	0.03	4.6 M	36.1 M	74.6 M	4.6 M	2.3 M	15.3 M	1.0	15.89	4.88	0.0	26.0 M	6.0 M	2	2	100.0	100.0
818	1399/04/28	8,631	3.0	28.9 M	33.5 K	0.42	0.09	28.9 M	53.6 M	80.4 M	2.2 M	2.8 M	15.6 M	13.0	19.32	5.16	0.0	26.0 M	14.0 M	1	13	100.0	100.0
819	1399/04/25	8,623	3.0	62.0 M	71.9 K	0.68	0.2	62.0 M	43.1 M	80.4 M	1.9 M	3.3 M	15.6 M	32.8	13.05	5.16	43.1 M	26.0 M	14.0 M	1	10	100.0	30.5
820	1399/04/24	8,614	2.99	69.9 M	81.2 K	0.54	0.22	69.9 M	56.6 M	80.0 M	1.9 M	5.2 M	15.3 M	36.45	10.98	5.21	43.1 M	17.4 M	11.9 M	1	14	100.0	38.4
821	1399/04/23	8,765	5.0	82.6 M	94.2 K	0.41	0.18	41.3 M	72.5 M	80.8 M	2.6 M	7.4 M	15.6 M	15.98	9.78	5.18	43.8 M	19.3 M	9.7 M	2	15	100.0	46.9
822	1399/04/22	8,589	3.0	77.8 M	90.6 K	0.38	0.1	77.8 M	81.4 M	96.7 M	4.6 M	10.0 M	15.7 M	17.0	8.15	6.15	0.0	25.6 M	116.9 M	1	17	100.0	100.0
823	1399/04/21	8,582	2.99	52.2 M	60.8 K	0.25	0.07	17.4 M	83.2 M	67.0 M	5.8 M	10.2 M	29.4 M	3.0	8.13	2.28	0.0	25.6 M	104.2 M	3	9	100.0	100.0
824	1399/04/18	8,562	3.0	170.6 M	199.3 K	0.85	0.21	170.6 M	87.2 M	67.6 M	10.7 M	9.6 M	28.7 M	16.0	9.04	2.35	0.0	31.8 M	104.2 M	1	16	100.0	100.0
825	1399/04/17	8,673	5.0	269.5 M	310.7 K	0.75	0.32	134.7 M	76.4 M	71.2 M	12.0 M	9.1 M	28.4 M	11.2	8.42	2.51	52.9 M	31.8 M	174.9 M	2	18	100.0	80.4
826	1399/04/16	8,456	3.0	415.8 M	491.7 K	0.92	0.51	81.3 M	92.1 M	71.4 M	13.3 M	17.3 M	27.2 M	6.14	5.33	2.63	75.2 M	-12.0 M	172.3 M	5	25	97.8	79.7
827	1399/04/15	8,443	2.99	99.8 M	118.2 K	0.15	0.12	99.8 M	101.9 M	71.1 M	5.9 M	24.1 M	27.0 M	17.0	4.22	2.63	0.0	-27.0 M	168.5 M	1	17	100.0	100.0
828	1399/04/14	8,431	2.99	99.5 M	118.0 K	0.14	0.12	33.2 M	81.7 M	71.2 M	4.3 M	32.8 M	26.8 M	7.71	2.49	2.66	30.7 M	-27.5 M	175.5 M	3	16	100.0	69.1
829	1399/04/11	8,572	5.0	118.1 M	137.8 K	0.17	0.14	59.1 M	88.2 M	71.3 M	7.4 M	33.9 M	26.5 M	8.0	2.6	2.69	0.0	-33.7 M	174.0 M	2	16	100.0	100.0
830	1399/04/10	8,291	2.99	1.0 B	1.2 M	1.82	1.25	140.2 M	89.5 M	71.6 M	50.4 M	33.1 M	26.6 M	2.78	2.7	2.69	-165.8 M	-33.7 M	174.9 M	6	20	83.5	100.0
831	1399/04/09	8,189	2.99	878.8 M	1.1 M	2.28	1.15	109.8 M	79.5 M	69.8 M	41.8 M	26.0 M	24.1 M	2.63	3.06	2.89	0.0	-527.1 K	183.2 M	8	21	100.0	100.0
832	1399/04/08	8,053	2.99	1.2 B	1.4 M	4.25	1.66	59.1 M	61.7 M	68.2 M	48.0 M	19.2 M	22.5 M	1.23	3.21	3.03	-2.6 M	-527.1 K	183.2 M	17	21	86.2	86.4
833	1399/04/07	8,162	4.99	242.4 M	297.0 K	1.03	0.33	121.2 M	85.9 M	68.6 M	13.5 M	12.3 M	20.0 M	9.0	7.0	3.43	0.0	31.9 M	183.3 M	2	18	100.0	100.0
834	1399/04/04	7,998	2.99	74.6 M	93.3 K	0.33	0.1	74.6 M	76.1 M	66.5 M	4.4 M	10.4 M	19.0 M	17.0	7.34	3.5	0.0	31.9 M	183.3 M	1	17	100.0	100.0
835	1399/04/03	7,959	2.99	344.5 M	432.8 K	1.94	0.4	86.1 M	73.2 M	63.5 M	16.4 M	10.0 M	18.0 M	5.25	7.3	3.53	0.0	31.9 M	183.3 M	4	21	100.0	100.0
836	1399/04/02	7,952	2.99	61.7 M	77.6 K	0.09	0.06	15.4 M	72.8 M	38.3 M	4.7 M	7.8 M	17.7 M	3.25	9.35	2.17	0.0	31.9 M	215.7 M	4	13	100.0	100.0
837	1399/04/01	7,985	5.0	639.7 M	801.1 K	0.38	0.64	160.0 M	152.3 M	41.2 M	20.0 M	7.6 M	16.8 M	7.99	20.07	2.46	159.7 M	469.3 M	297.3 M	3	16	75.0	50.1
838	1399/03/31	7,830	3.0	28.7 M	36.6 K	0.02	0.03	28.7 M	58.9 M	36.4 M	2.2 M	61.0 M	15.7 M	13.0	-1.04	2.31	0.0	386.8 M	304.8 M	1	13	100.0	100.0
839	1399/03/27	7,825	2.99	36.2 M	46.2 K	0.02	0.03	36.2 M	58.9 M	34.0 M	2.3 M	59.0 M	15.1 M	16.0	-1.0	2.26	0.0	386.8 M	303.2 M	1	16	100.0	100.0
840	1399/03/26	7,813	2.99	121.8 M	155.8 K	0.06	0.11	121.8 M	65.7 M	32.6 M	8.1 M	59.2 M	14.6 M	15.0	1.11	2.24	0.0	669.8 M	292.9 M	1	15	100.0	100.0
841	1399/03/25	7,586	5.0	2.5 B	3.3 M	1.65	2.56	171.3 M	66.7 M	30.7 M	3.3 M	48.6 M	13.7 M	52.18	1.37	2.23	2.2 B	669.8 M	294.0 M	13	12	88.0	1.6
842	1399/03/24	7,225	2.99	5.1 B	7.0 M	10.58	6.94	45.2 M	55.9 M	26.2 M	164.0 M	45.5 M	13.2 M	-3.63	1.23	1.98	-252.9 M	232.3 M	167.2 M	107	31	95.0	100.0
843	1399/03/21	7,222	2.99	28.0 M	38.8 K	0.05	0.04	28.0 M	117.5 M	20.2 M	1.8 M	6.9 M	8.2 M	16.0	17.12	2.48	0.0	310.8 M	174.2 M	1	16	100.0	100.0
844	1399/03/20	7,073	3.0	1.5 B	2.1 M	4.82	1.91	146.9 M	109.4 M	19.2 M	3.4 M	7.7 M	7.8 M	43.12	14.21	2.46	1.4 B	310.8 M	175.9 M	10	16	100.0	3.7
845	1399/03/19	7,146	5.0	381.3 M	533.5 K	1.4	0.45	127.1 M	79.5 M	16.9 M	9.5 M	10.0 M	8.4 M	13.33	7.99	2.0	0.0	31.5 M	88.7 M	3	40	100.0	100.0
846	1399/03/18	6,982	2.99	278.7 M	399.2 K	1.07	0.32	69.7 M	73.7 M	15.9 M	11.1 M	9.5 M	8.8 M	6.25	7.75	1.8	0.0	31.5 M	56.7 M	4	25	100.0	100.0
847	1399/03/17	6,962	2.99	193.2 M	277.5 K	0.75	0.13	96.6 M	75.8 M	14.1 M	2.8 M	9.4 M	8.7 M	34.01	8.04	1.62	139.2 M	31.5 M	39.2 M	2	19	100.0	27.9
848	1399/03/13	6,943	3.0	193.5 M	278.7 K	0.57	0.13	48.4 M	67.2 M	14.0 M	7.7 M	9.5 M	8.9 M	6.25	7.05	1.57	0.0	3.7 M	47.3 M	4	25	100.0	100.0
849	1399/03/12	7,001	4.99	464.6 M	663.7 K	1.12	0.3	77.4 M	60.0 M	13.1 M	16.5 M	10.0 M	9.1 M	4.68	6.03	1.44	18.3 M	3.7 M	44.6 M	6	27	100.0	96.1
850	1399/03/11	6,848	2.99	196.1 M	286.4 K	0.27	0.13	98.1 M	46.7 M	12.9 M	7.3 M	9.0 M	8.8 M	13.5	5.16	1.46	0.0	0.0	43.7 M	2	27	100.0	100.0
851	1399/03/10	6,824	2.99	240.5 M	352.5 K	0.2	0.16	80.2 M	16.3 M	12.6 M	10.9 M	10.8 M	8.9 M	7.33	1.51	1.41	0.0	129.6 M	30.3 M	3	22	100.0	100.0
852	1399/03/07	6,807	3.0	181.9 M	267.2 K	0.14	0.12	45.5 M	22.7 M	12.3 M	5.9 M	10.2 M	8.8 M	7.75	2.23	1.41	0.0	456.0 M	49.2 M	4	31	100.0	100.0
853	1399/03/06	6,842	4.99	598.0 M	874.0 K	0.49	0.37	46.0 M	20.0 M	12.4 M	10.0 M	9.8 M	8.7 M	4.62	2.04	1.42	0.0	517.8 M	54.2 M	13	60	100.0	100.0
854	1399/03/03	6,646	2.99	791.5 M	1.2 M	0.68	0.5	37.7 M	17.2 M	11.9 M	9.7 M	8.8 M	9.1 M	3.9	1.94	1.32	0.0	511.6 M	12.8 M	21	82	100.0	100.0
855	1399/02/31	6,481	2.99	1.7 B	2.7 M	1.66	1.14	9.8 M	15.1 M	11.6 M	14.9 M	8.1 M	8.9 M	-1.52	1.86	1.3	648.1 M	470.2 M	26.4 M	176	72	100.0	62.3
856	1399/02/30	6,522	2.98	2.3 B	3.6 M	3.35	1.58	71.5 M	18.5 M	11.2 M	8.2 M	5.9 M	8.7 M	8.72	3.12	1.29	1.6 B	344.9 M	3.2 M	32	80	100.0	28.7
857	1399/02/29	6,300	-1.07	656.5 M	1.0 M	0.92	0.44	10.8 M	8.6 M	10.0 M	5.9 M	5.8 M	9.0 M	1.83	1.49	1.11	308.9 M	-51.0 M	-87.8 M	61	59	100.0	53.0
858	1399/02/28	6,194	-2.99	184.0 M	296.5 K	0.22	0.12	4.1 M	8.2 M	10.0 M	3.5 M	6.6 M	8.9 M	1.19	1.25	1.12	-31.0 M	-135.5 M	-107.0 M	37	53	83.2	100.0
859	1399/02/27	6,235	-2.97	702.9 M	1.1 M	0.71	0.42	7.5 M	8.7 M	10.0 M	6.2 M	6.2 M	9.2 M	1.21	1.39	1.09	-207.0 M	-122.3 M	-115.7 M	28	67	30.0	59.4
860	1399/02/24	6,263	-2.96	1.2 B	1.9 M	1.09	0.72	10.1 M	10.3 M	9.7 M	5.1 M	7.9 M	9.7 M	1.98	1.3	-1.0	21.8 M	-147.0 M	-151.0 M	46	87	38.3	36.5
861	1399/02/23	6,324	-2.96	683.8 M	1.1 M	0.58	0.41	8.6 M	10.6 M	9.4 M	7.4 M	9.6 M	9.8 M	1.16	1.11	-1.05	-347.9 M	-279.3 M	-155.1 M	39	92	49.1	100.0
862	1399/02/22	6,511	0.25	866.0 M	1.3 M	0.26	0.49	9.0 M	9.2 M	9.3 M	9.1 M	9.7 M	9.5 M	-1.01	-1.05	-1.03	-113.3 M	-279.5 M	-140.7 M	81	93	84.6	97.7
863	1399/02/21	6,613	2.99	855.0 M	1.3 M	0.25	0.48	7.5 M	10.6 M	9.1 M	3.4 M	9.9 M	9.5 M	2.22	1.07	-1.04	34.8 M	-197.0 M	-98.1 M	48	96	41.9	37.8
864	1399/02/20	6,476	2.99	1.5 B	2.3 M	0.47	0.87	14.7 M	10.1 M	9.5 M	14.6 M	11.3 M	9.7 M	1.01	-1.13	-1.02	-330.7 M	-214.6 M	-86.5 M	70	93	69.5	91.7
865	1399/02/17	6,438	2.99	1.7 B	2.7 M	0.6	1.06	11.5 M	9.7 M	9.4 M	12.4 M	9.9 M	9.3 M	-1.09	-1.02	1.01	-639.5 M	-148.4 M	-57.7 M	81	126	54.5	92.2
866	1399/02/16	6,110	-2.89	1.1 B	1.7 M	0.39	0.69	5.6 M	9.2 M	9.5 M	8.5 M	9.3 M	9.0 M	-1.52	-1.01	1.05	-348.8 M	-74.2 M	-25.7 M	127	125	67.0	100.0
867	1399/02/15	6,453	2.98	10.7 B	17.0 M	15.7	10.24	15.0 M	10.9 M	9.9 M	10.4 M	9.1 M	8.9 M	1.44	1.2	1.11	299.4 M	71.5 M	-8.3 M	95	108	13.4	10.6
868	1399/02/14	6,328	2.99	1.4 B	2.2 M	1.76	1.28	7.5 M	10.2 M	9.8 M	11.4 M	8.2 M	8.7 M	-1.51	1.24	1.12	-53.1 M	31.3 M	-23.3 M	135	94	73.3	77.1
869	1399/02/13	6,287	3.0	446.0 M	709.4 K	0.54	0.38	17.2 M	12.2 M	9.9 M	5.8 M	9.3 M	8.7 M	2.96	1.31	1.14	0.0	-123.4 M	-20.9 M	26	77	100.0	100.0
870	1399/02/10	6,244	2.99	495.2 M	793.1 K	0.54	0.4	6.9 M	11.8 M	9.1 M	10.1 M	9.6 M	9.2 M	-1.47	1.23	-1.0	-268.5 M	-69.3 M	-32.4 M	33	49	45.8	100.0
871	1399/02/09	6,189	3.0	658.5 M	1.1 M	0.55	0.53	11.4 M	9.9 M	9.2 M	5.7 M	9.8 M	9.7 M	1.99	1.02	-1.06	379.5 M	21.4 M	-50.3 M	58	49	100.0	42.4
872	1399/02/08	6,155	3.0	400.5 M	650.7 K	0.29	0.31	25.1 M	10.9 M	8.7 M	6.3 M	11.3 M	9.7 M	3.98	-1.03	-1.11	98.9 M	-92.2 M	-79.2 M	15	44	94.0	69.3
873	1399/02/07	6,018	4.99	1.8 B	3.0 M	1.37	1.22	10.4 M	10.1 M	8.1 M	15.1 M	10.2 M	9.8 M	-1.45	-1.0	-1.21	-826.8 M	-126.9 M	-127.5 M	54	92	31.0	76.7
874	1399/02/06	5,851	2.99	614.8 M	1.1 M	0.38	0.43	13.5 M	9.7 M	8.3 M	6.0 M	9.4 M	10.6 M	2.26	1.04	-1.28	270.4 M	-2.4 M	-200.7 M	44	54	96.4	52.4
875	1399/02/03	5,778	2.99	923.2 M	1.6 M	0.56	0.67	6.5 M	8.7 M	8.1 M	10.7 M	11.1 M	10.7 M	-1.66	-1.27	-1.32	184.9 M	-239.1 M	-214.2 M	143	69	100.0	80.0
876	1399/02/02	5,632	3.0	1.9 B	3.3 M	1.36	1.48	16.3 M	8.5 M	8.3 M	13.3 M	10.5 M	10.8 M	1.22	-1.23	-1.3	-188.2 M	-288.3 M	-223.4 M	63	91	54.8	64.9
877	1399/02/01	5,563	3.0	1.2 B	2.1 M	0.81	0.99	9.9 M	7.6 M	7.9 M	6.3 M	8.8 M	10.7 M	1.56	-1.16	-1.34	-74.6 M	-262.5 M	-214.0 M	84	143	71.4	77.8
878	1399/01/31	5,260	-2.08	1.6 B	2.9 M	1.32	1.46	8.9 M	7.4 M	7.8 M	10.7 M	9.3 M	11.0 M	-1.2	-1.25	-1.4	-204.4 M	-100.0 M	-210.3 M	144	139	81.3	94.2
879	1399/01/30	5,423	2.98	2.1 B	3.9 M	2.38	2.11	7.1 M	7.9 M	7.7 M	14.9 M	8.5 M	11.0 M	-2.12	-1.07	-1.43	-913.4 M	-5.6 M	-200.1 M	167	140	56.4	100.0
880	1399/01/27	5,242	-1.67	1.0 B	2.0 M	1.44	1.1	6.0 M	8.9 M	7.6 M	8.2 M	6.3 M	10.7 M	-1.36	1.4	-1.42	-60.7 M	226.0 M	-154.8 M	161	126	94.1	100.0
881	1399/01/26	5,400	0.78	673.4 M	1.3 M	1.07	0.6	7.2 M	11.4 M	7.5 M	4.4 M	5.7 M	10.6 M	1.64	2.0	-1.42	-59.1 M	238.2 M	-151.8 M	85	153	91.2	100.0
882	1399/01/25	5,396	3.0	1.6 B	3.0 M	4.08	1.31	7.9 M	13.7 M	9.1 M	7.8 M	6.2 M	12.5 M	1.02	2.21	-1.37	737.6 M	250.0 M	-101.3 M	174	82	86.5	40.1
883	1399/01/24	5,356	3.0	522.0 M	974.7 K	0.82	0.44	261.0 M	40.9 M	9.6 M	4.8 M	5.5 M	12.8 M	54.41	7.46	-1.33	267.8 M	102.5 M	-135.3 M	2	53	100.0	48.7
884	1399/01/23	5,314	2.98	537.0 M	1.0 M	0.57	0.46	16.8 M	13.3 M	9.3 M	6.6 M	7.5 M	13.1 M	2.52	1.76	-1.41	244.4 M	47.9 M	-148.7 M	32	44	100.0	54.5
885	1399/01/20	5,370	4.99	358.0 M	666.7 K	0.3	0.29	51.1 M	8.8 M	8.9 M	6.1 M	9.3 M	13.0 M	8.44	-1.06	-1.45	322.2 K	-47.4 M	-161.0 M	7	59	100.0	99.9
886	1399/01/19	5,253	3.0	197.1 M	375.3 K	0.15	0.16	65.7 M	8.3 M	8.5 M	4.6 M	11.7 M	12.8 M	14.33	-1.41	-1.5	0.0	-172.4 M	-165.2 M	3	43	100.0	100.0
887	1399/01/18	5,229	2.99	308.0 M	589.0 K	0.2	0.25	102.7 M	7.3 M	8.4 M	5.3 M	11.5 M	12.7 M	19.33	-1.57	-1.52	0.0	-212.0 M	-167.2 M	3	58	100.0	100.0
888	1399/01/17	5,255	3.0	1.7 B	3.3 M	0.77	1.48	9.0 M	6.2 M	8.3 M	9.8 M	11.7 M	12.9 M	-1.09	-1.9	-1.56	-5.3 M	-385.5 M	-165.8 M	185	170	99.7	100.0
889	1399/01/16	5,102	-2.76	2.0 B	3.9 M	1.1	1.83	6.1 M	6.6 M	8.0 M	12.9 M	14.3 M	13.0 M	-2.11	-2.16	-1.62	-231.8 M	-842.7 M	-165.5 M	287	154	88.3	100.0
890	1399/01/11	5,275	-1.75	1.6 B	3.1 M	0.99	1.47	8.7 M	6.7 M	8.3 M	23.8 M	14.6 M	13.1 M	-2.73	-2.19	-1.59	-625.0 M	-796.3 M	-153.9 M	114	68	61.4	100.0
891	1399/01/10	5,300	-0.43	818.0 M	1.5 M	0.52	0.68	4.4 M	6.6 M	8.2 M	7.6 M	13.6 M	12.5 M	-1.74	-2.06	-1.53	-198.2 M	-671.3 M	-111.5 M	142	108	75.8	100.0
892	1399/01/09	5,385	2.98	1.6 B	3.0 M	1.32	1.46	3.6 M	7.0 M	8.4 M	10.3 M	15.1 M	13.1 M	-2.85	-2.16	-1.56	-867.1 M	-631.7 M	-82.9 M	207	157	46.2	100.0
893	1399/01/06	5,350	-0.11	5.2 B	9.9 M	31.16	6.16	9.9 M	8.6 M	8.9 M	17.6 M	17.3 M	13.3 M	-1.79	-2.0	-1.49	-2.3 B	-458.3 M	-33.0 M	260	275	49.6	94.0
894	1399/01/05	5,200	-2.99	49.8 M	95.9 K	0.2	0.06	2.2 M	5.6 M	9.0 M	10.0 M	15.7 M	12.4 M	-4.6	-2.83	-1.38	0.0	0.0	81.5 M	23	5	100.0	100.0
895	1398/12/28	5,144	-5.91	621.6 M	1.2 M	2.64	0.74	10.0 M	5.3 M	9.0 M	15.9 M	14.7 M	12.2 M	-1.59	-2.79	-1.36	0.0	-1.6 M	81.5 M	62	39	100.0	100.0
896	1398/12/20	5,208	-5.0	106.1 M	203.8 K	0.1	0.12	3.2 M	4.0 M	9.0 M	21.2 M	8.2 M	11.9 M	-6.6	-2.04	-1.32	0.0	-1.6 M	81.5 M	33	5	100.0	100.0
897	1398/12/19	5,319	-2.99	11.2 M	21.1 K	0.01	0.01	1.1 M	13.0 M	9.1 M	5.6 M	16.9 M	11.6 M	-5.0	-1.3	-1.28	0.0	188.6 M	77.6 M	10	2	100.0	100.0
898	1398/12/17	5,322	-2.99	29.7 M	55.8 K	0.02	0.03	1.6 M	12.9 M	9.0 M	29.7 M	15.2 M	11.4 M	-19.0	-1.17	-1.27	0.0	199.8 M	75.5 M	19	1	100.0	100.0
899	1398/12/14	5,363	-2.98	493.6 M	919.9 K	0.3	0.5	4.3 M	12.9 M	8.8 M	12.7 M	15.2 M	11.4 M	-2.97	-1.17	-1.3	-8.0 M	199.8 M	49.4 M	114	39	98.4	100.0
900	1398/12/13	5,400	-2.49	597.9 M	1.1 M	0.34	0.57	4.6 M	12.9 M	8.8 M	5.7 M	14.1 M	11.3 M	-1.25	-1.1	-1.28	0.0	201.4 M	49.8 M	130	104	100.0	100.0
901	1398/12/12	5,579	2.99	4.3 B	7.8 M	4.28	5.02	29.1 M	12.6 M	9.1 M	27.8 M	14.1 M	11.6 M	1.05	-1.12	-1.27	951.3 M	184.5 M	51.1 M	149	122	100.0	78.1
902	1398/12/11	5,554	2.32	2.8 B	5.2 M	4.65	3.74	12.4 M	7.8 M	7.5 M	12.9 M	9.8 M	10.0 M	-1.04	-1.25	-1.34	55.9 M	-13.8 M	3.5 M	227	213	100.0	98.0
903	1398/12/10	5,428	-2.98	71.1 M	131.0 K	0.11	0.09	3.2 M	6.0 M	6.9 M	17.8 M	8.4 M	9.5 M	-5.5	-1.4	-1.38	0.0	-19.2 M	696.7 K	22	4	100.0	100.0
904	1398/12/07	5,569	-2.09	705.7 M	1.3 M	0.9	0.77	5.2 M	5.8 M	6.9 M	7.9 M	8.0 M	9.6 M	-1.52	-1.39	-1.38	0.0	-19.2 M	7.8 M	135	89	100.0	100.0
905	1398/12/06	5,720	-0.97	886.7 M	1.6 M	0.96	0.9	5.0 M	6.4 M	7.5 M	7.0 M	9.3 M	9.7 M	-1.38	-1.47	-1.3	-84.7 M	-19.2 M	48.0 M	159	127	90.5	100.0
906	1398/12/05	5,743	-0.88	586.9 M	1.0 M	0.48	0.52	6.0 M	7.1 M	7.8 M	7.3 M	10.3 M	9.7 M	-1.22	-1.47	-1.24	-40.4 M	42.3 M	45.5 M	91	80	93.1	100.0
907	1398/12/04	5,764	1.77	935.4 M	1.6 M	0.86	0.8	8.9 M	7.6 M	8.1 M	11.6 M	12.6 M	10.4 M	-1.3	-1.66	-1.28	29.0 M	125.2 M	30.1 M	105	78	100.0	96.9
908	1398/12/03	5,662	1.0	423.0 M	746.9 K	0.41	0.35	4.1 M	7.5 M	8.0 M	6.5 M	12.4 M	10.4 M	-1.57	-1.65	-1.3	0.0	145.5 M	34.6 M	102	65	100.0	100.0
909	1398/11/30	5,613	2.84	1.2 B	2.1 M	1.44	1.02	7.7 M	8.6 M	8.5 M	15.6 M	13.7 M	11.0 M	-2.01	-1.59	-1.3	0.0	145.5 M	43.9 M	151	75	100.0	100.0
910	1398/11/29	5,503	2.99	1.5 B	2.7 M	2.18	1.28	7.6 M	8.8 M	8.5 M	10.3 M	12.1 M	10.7 M	-1.35	-1.38	-1.25	222.7 M	145.5 M	41.9 M	170	104	88.4	73.2
911	1398/11/28	5,350	2.98	1.8 B	3.4 M	4.19	1.63	8.4 M	10.0 M	9.2 M	19.4 M	12.0 M	10.6 M	-2.3	-1.21	-1.15	374.5 M	101.0 M	46.4 M	212	73	100.0	79.1
912	1398/11/27	5,195	4.99	241.6 M	465.1 K	0.5	0.23	15.4 M	10.5 M	9.5 M	4.7 M	7.8 M	10.4 M	3.25	1.35	-1.09	130.3 M	10.2 M	32.3 M	14	18	89.3	35.3
913	1398/11/26	4,948	3.0	263.8 M	533.1 K	0.44	0.26	131.9 M	8.6 M	9.5 M	12.0 M	7.7 M	10.4 M	11.0	1.11	-1.1	0.0	-24.2 M	26.8 M	2	22	100.0	100.0
914	1398/11/23	4,804	2.98	92.5 M	192.6 K	0.13	0.09	5.1 M	6.4 M	9.4 M	3.7 M	8.5 M	10.3 M	1.39	-1.33	-1.1	0.0	-128.4 M	27.9 M	18	25	100.0	100.0
915	1398/11/21	4,725	2.99	753.9 M	1.6 M	1.01	0.79	11.3 M	6.2 M	9.5 M	9.5 M	9.1 M	10.4 M	1.18	-1.45	-1.09	0.0	-128.4 M	28.9 M	67	79	100.0	100.0
916	1398/11/20	4,657	2.99	548.9 M	1.2 M	0.79	0.6	6.7 M	6.3 M	9.9 M	6.8 M	9.3 M	10.9 M	-1.01	-1.48	-1.1	-79.5 M	-123.5 M	28.9 M	70	81	85.5	100.0
917	1398/11/19	4,595	-0.43	482.7 M	1.1 M	0.65	0.48	5.7 M	5.8 M	10.0 M	6.9 M	9.0 M	11.1 M	-1.22	-1.55	-1.11	-41.6 M	-107.6 M	32.8 M	78	70	91.4	100.0
918	1398/11/16	4,610	-2.91	906.1 M	2.0 M	1.23	0.83	3.9 M	6.3 M	10.7 M	12.8 M	9.4 M	11.7 M	-3.31	-1.5	-1.09	-520.7 M	-99.3 M	-15.7 M	100	71	42.5	100.0
919	1398/11/15	4,635	-0.13	724.2 M	1.5 M	0.68	0.57	5.6 M	6.8 M	11.1 M	9.7 M	9.1 M	11.8 M	-1.72	-1.35	-1.05	0.0	33.2 M	-15.5 M	129	75	100.0	100.0
920	1398/11/14	4,700	2.98	1.0 B	2.2 M	0.9	0.66	9.3 M	8.8 M	12.0 M	10.1 M	9.3 M	13.1 M	-1.09	-1.05	-1.09	24.3 M	194.1 M	-55.3 M	109	98	97.8	95.5
921	1398/11/13	4,555	-1.85	346.5 M	759.1 K	0.22	0.22	4.0 M	8.9 M	12.2 M	4.9 M	8.6 M	15.1 M	-1.23	1.04	-1.24	0.0	162.4 M	-246.9 M	87	71	100.0	100.0
922	1398/11/12	4,680	-0.81	824.7 M	1.8 M	0.49	0.5	8.2 M	9.8 M	12.9 M	9.4 M	10.9 M	15.9 M	-1.15	-1.11	-1.23	0.0	92.6 M	-246.9 M	101	88	100.0	100.0
923	1398/11/08	4,727	2.94	783.6 M	1.7 M	0.42	0.46	6.5 M	9.6 M	13.5 M	11.9 M	11.3 M	16.5 M	-1.82	-1.17	-1.22	141.9 M	116.5 M	-246.9 M	120	54	100.0	81.9
924	1398/11/07	4,592	2.98	2.2 B	4.7 M	1.56	1.32	17.2 M	10.6 M	14.5 M	10.5 M	12.2 M	16.9 M	1.63	-1.15	-1.17	804.2 M	125.1 M	-254.0 M	86	64	68.2	31.1
925	1398/11/06	4,600	1.57	1.6 B	3.5 M	1.15	1.02	9.4 M	9.8 M	14.7 M	8.0 M	12.2 M	17.6 M	1.18	-1.25	-1.2	-134.2 M	-43.7 M	-294.2 M	149	192	88.9	97.4
926	1398/11/05	4,528	-2.98	2.6 B	5.7 M	2.34	1.81	9.9 M	11.9 M	15.4 M	15.1 M	13.2 M	18.6 M	-1.54	-1.11	-1.21	-348.6 M	45.8 M	-287.5 M	209	159	79.8	93.3
927	1398/11/02	4,523	-2.25	1.1 B	2.4 M	1.23	0.8	7.7 M	13.2 M	16.4 M	11.5 M	12.9 M	18.8 M	-1.51	1.03	-1.15	119.1 M	133.9 M	-270.0 M	148	88	100.0	89.5
928	1398/11/01	4,629	2.98	1.5 B	3.3 M	2.38	1.11	12.4 M	16.4 M	17.8 M	20.4 M	12.6 M	19.1 M	-1.65	1.29	-1.08	185.2 M	114.4 M	-276.0 M	122	65	100.0	87.7
929	1398/10/30	4,495	2.98	84.9 M	188.8 K	0.14	0.06	45.0 M	20.0 M	18.8 M	4.7 M	10.2 M	18.5 M	9.53	1.96	1.02	-39.9 M	81.5 M	-285.3 M	1	18	53.0	100.0
930	1398/10/29	4,512	2.99	1.6 B	3.7 M	3.51	1.31	28.9 M	19.9 M	18.4 M	9.7 M	10.1 M	17.7 M	2.97	1.98	1.04	313.2 M	93.5 M	-283.1 M	56	134	100.0	80.7
931	1398/10/28	4,300	0.63	1.1 B	2.6 M	4.86	0.95	13.5 M	21.6 M	17.3 M	15.7 M	15.9 M	17.9 M	-1.17	1.36	-1.03	92.0 M	30.8 M	-298.7 M	85	67	100.0	92.0
932	1398/10/25	4,273	2.99	48.5 M	113.4 K	0.07	0.04	16.2 M	61.8 M	17.0 M	1.7 M	14.5 M	17.2 M	9.54	4.25	-1.01	21.4 M	12.5 M	-307.8 M	3	16	100.0	55.9
933	1398/10/24	4,149	2.98	94.6 M	227.9 K	0.09	0.08	31.5 M	45.8 M	16.5 M	4.9 M	16.7 M	16.5 M	6.41	2.74	1.0	20.7 M	-194.4 M	-310.1 M	3	15	100.0	78.1
934	1398/10/23	4,029	4.98	122.3 M	303.5 K	0.08	0.11	24.5 M	20.6 M	15.7 M	4.6 M	15.5 M	16.1 M	5.27	1.33	-1.02	20.1 M	-302.0 M	-314.2 M	5	22	100.0	83.5
935	1398/10/22	3,838	2.98	774.4 M	2.0 M	0.29	0.7	154.9 M	18.6 M	15.1 M	96.8 M	20.7 M	15.6 M	1.6	-1.11	-1.04	0.0	-465.2 M	-327.9 M	5	8	100.0	100.0
936	1398/10/21	3,727	2.0	10.2 M	27.5 K	0.0	0.01	10.2 M	14.6 M	13.4 M	1.5 M	22.0 M	14.4 M	7.0	-1.51	-1.08	0.0	-1.2 B	-341.3 M	1	7	100.0	100.0
937	1398/10/18	3,729	2.0	2.2 B	5.9 M	0.84	2.06	34.9 M	15.0 M	13.0 M	16.0 M	22.6 M	13.9 M	2.18	-1.51	-1.07	-1.0 B	-1.2 B	-341.3 M	33	135	53.2	100.0
938	1398/10/17	3,539	-2.99	1.7 B	4.5 M	0.69	1.66	10.3 M	14.6 M	11.9 M	12.5 M	24.3 M	13.4 M	-1.22	-1.67	-1.13	-517.3 M	-1.0 B	-304.6 M	111	132	68.8	100.0
939	1398/10/15	3,655	2.99	2.8 B	7.6 M	1.29	3.04	16.2 M	17.1 M	11.4 M	36.9 M	28.9 M	13.0 M	-2.28	-1.69	-1.15	-796.1 M	-920.5 M	-285.0 M	122	75	71.2	100.0
940	1398/10/14	3,552	-2.84	5.9 B	16.5 M	6.05	9.49	12.3 M	18.0 M	9.5 M	26.9 M	27.3 M	11.3 M	-2.18	-1.51	-1.18	-3.8 B	-761.3 M	-235.3 M	167	218	35.1	100.0
941	1398/10/11	3,656	5.0	1.1 B	2.9 M	1.37	1.77	17.9 M	23.0 M	8.4 M	27.6 M	23.2 M	8.0 M	-1.54	-1.0	1.05	0.0	0.0	-45.0 M	60	39	100.0	100.0
942	1398/10/10	3,482	2.99	1.2 B	3.5 M	2.3	2.03	23.7 M	24.9 M	7.4 M	22.8 M	20.3 M	7.2 M	1.04	1.23	1.02	0.0	0.0	-45.0 M	51	53	100.0	100.0
943	1398/10/09	3,381	2.99	710.2 M	2.1 M	1.65	1.21	64.6 M	24.9 M	6.7 M	39.5 M	17.3 M	6.7 M	1.64	1.44	1.0	0.0	0.0	-25.0 M	11	18	100.0	100.0
944	1398/10/08	3,283	2.98	1.4 B	4.4 M	7.96	2.62	20.1 M	21.9 M	6.0 M	28.9 M	11.7 M	6.4 M	-1.44	1.86	-1.07	0.0	0.0	-25.0 M	72	50	100.0	100.0
945	1398/10/07	3,188	4.97	235.2 M	737.7 K	1.16	0.44	26.1 M	15.7 M	5.0 M	5.6 M	4.0 M	5.8 M	4.67	3.92	-1.17	0.0	713.3 K	-24.4 M	9	42	100.0	100.0
946	1398/10/04	3,037	2.98	9.1 M	29.9 K	0.04	0.02	4.5 M	11.5 M	4.8 M	605.9 K	3.9 M	5.8 M	7.5	2.93	-1.21	0.0	713.3 K	-24.4 M	2	15	100.0	100.0
947	1398/10/03	2,949	2.97	89.3 M	302.7 K	0.32	0.17	14.9 M	9.0 M	4.9 M	4.7 M	4.0 M	6.0 M	3.17	2.23	-1.22	0.0	-17.1 M	-24.4 M	6	19	100.0	100.0
948	1398/10/02	2,864	2.98	253.4 M	884.6 K	0.96	0.5	63.3 M	7.9 M	4.8 M	5.4 M	3.8 M	5.9 M	11.75	2.07	-1.22	0.0	-22.2 M	-23.9 M	4	47	100.0	100.0
949	1398/10/01	2,808	2.97	225.3 M	810.0 K	0.78	0.45	7.2 M	5.7 M	4.7 M	2.8 M	3.6 M	6.0 M	2.58	1.56	-1.27	3.6 M	-34.1 M	-20.5 M	30	76	95.4	93.8
950	1398/09/30	2,763	2.83	315.7 M	1.2 M	0.95	0.64	9.0 M	4.9 M	4.8 M	4.6 M	4.1 M	6.3 M	1.94	1.18	-1.31	0.0	-85.8 M	-20.6 M	35	68	100.0	100.0
951	1398/09/27	2,715	1.31	240.6 M	895.4 K	0.62	0.47	3.9 M	3.8 M	4.8 M	3.7 M	4.4 M	6.4 M	1.05	-1.15	-1.34	-89.0 M	-139.5 M	-20.0 M	39	65	63.0	100.0
952	1398/09/26	2,685	0.3	265.5 M	990.6 K	0.49	0.44	5.9 M	4.8 M	5.0 M	3.3 M	4.9 M	6.7 M	1.8	-1.02	-1.35	-25.4 M	-121.7 M	-15.6 M	39	78	87.0	96.6
953	1398/09/25	2,660	-0.6	198.1 M	740.1 K	0.34	0.3	3.2 M	5.1 M	5.7 M	3.9 M	6.0 M	8.2 M	-1.21	-1.19	-1.42	-59.6 M	-172.4 M	-13.7 M	43	51	69.9	100.0
954	1398/09/24	2,680	0.11	369.6 M	1.4 M	0.55	0.57	2.9 M	5.0 M	6.5 M	5.1 M	6.2 M	8.3 M	-1.77	-1.25	-1.28	-254.9 M	-185.2 M	45.1 M	40	73	31.0	100.0
955	1398/09/23	2,670	-1.95	562.9 M	2.1 M	0.89	0.89	3.5 M	4.7 M	6.5 M	5.5 M	6.4 M	8.4 M	-1.54	-1.35	-1.28	-268.4 M	-95.0 M	57.6 M	83	103	52.3	100.0
956	1398/09/20	2,740	-0.9	530.4 M	1.9 M	0.87	0.85	7.7 M	4.6 M	6.7 M	5.9 M	6.2 M	8.6 M	1.3	-1.35	-1.27	0.0	-41.3 M	71.0 M	69	90	100.0	100.0
957	1398/09/19	2,764	2.26	1.1 B	3.9 M	1.64	1.83	6.5 M	3.9 M	6.7 M	8.9 M	6.0 M	8.7 M	-1.36	-1.52	-1.31	-278.9 M	-41.3 M	71.0 M	77	88	47.1	73.1
958	1398/09/18	2,717	2.99	446.9 M	1.7 M	0.65	0.8	3.8 M	4.5 M	6.7 M	5.7 M	6.0 M	8.6 M	-1.51	-1.35	-1.29	-123.9 M	94.4 M	84.9 M	86	79	72.3	100.0
959	1398/09/17	2,640	2.92	767.5 M	2.9 M	1.1	1.51	3.9 M	4.5 M	6.8 M	6.1 M	6.7 M	8.8 M	-1.55	-1.47	-1.29	196.1 M	119.2 M	91.1 M	196	94	100.0	74.4
960	1398/09/16	2,600	2.04	381.6 M	1.5 M	0.61	0.79	3.2 M	4.4 M	7.2 M	4.3 M	7.6 M	9.0 M	-1.37	-1.72	-1.24	0.0	82.4 M	81.3 M	121	88	100.0	100.0
961	1398/09/13	2,565	2.97	320.7 M	1.3 M	0.51	0.68	3.1 M	4.6 M	7.7 M	4.7 M	8.2 M	9.3 M	-1.51	-1.8	-1.21	0.0	82.4 M	81.3 M	103	68	100.0	100.0
962	1398/09/12	2,500	2.97	1.1 B	4.5 M	2.78	2.7	7.6 M	5.0 M	8.1 M	9.3 M	9.4 M	9.5 M	-1.23	-1.87	-1.18	400.0 M	82.4 M	81.4 M	149	78	100.0	64.5
963	1398/09/11	2,435	0.95	606.0 M	2.5 M	1.72	1.59	4.4 M	4.2 M	8.4 M	9.5 M	8.6 M	9.4 M	-2.14	-2.05	-1.12	0.0	4.6 M	67.9 M	137	64	100.0	100.0
964	1398/09/10	2,400	2.21	836.3 M	3.5 M	3.27	2.41	3.6 M	4.4 M	8.9 M	10.4 M	8.2 M	9.2 M	-2.92	-1.86	-1.03	12.0 M	18.3 M	67.9 M	234	79	100.0	98.6
965	1398/09/09	2,348	2.98	108.3 M	461.1 K	0.38	0.32	3.4 M	6.4 M	11.1 M	4.3 M	7.6 M	8.8 M	-1.28	-1.19	1.26	0.0	15.9 M	67.3 M	32	25	100.0	100.0
966	1398/09/06	2,304	0.3	298.2 M	1.3 M	0.85	0.93	7.6 M	7.0 M	11.0 M	11.0 M	7.6 M	8.9 M	-1.44	-1.09	1.24	0.0	18.2 M	67.9 M	39	27	100.0	100.0
967	1398/09/05	2,283	0.62	95.0 M	413.5 K	0.14	0.29	4.1 M	7.7 M	10.6 M	2.9 M	8.3 M	8.6 M	1.43	-1.08	1.23	11.1 M	18.2 M	68.6 M	23	29	100.0	88.3
968	1398/09/04	2,300	1.32	361.6 M	1.6 M	0.42	1.16	6.2 M	12.1 M	10.6 M	8.2 M	16.5 M	9.0 M	-1.31	-1.37	1.18	68.2 M	18.4 M	68.3 M	58	36	100.0	81.1
969	1398/09/03	2,329	-0.34	345.3 M	1.5 M	0.43	1.15	9.1 M	17.0 M	10.5 M	10.8 M	16.2 M	8.7 M	-1.19	1.05	1.21	0.0	228.1 M	64.9 M	38	32	100.0	100.0
970	1398/09/02	2,328	1.26	301.2 M	1.3 M	0.37	0.99	7.2 M	17.8 M	10.2 M	6.0 M	15.5 M	8.2 M	1.19	1.15	1.24	11.7 M	227.1 M	64.9 M	42	48	100.0	96.1
971	1398/08/29	2,289	-0.39	666.8 M	2.9 M	0.98	2.49	9.7 M	19.8 M	10.2 M	11.7 M	16.6 M	8.3 M	-1.21	1.19	1.23	0.0	224.7 M	64.3 M	69	57	100.0	100.0
972	1398/08/28	2,299	2.96	1.8 B	7.7 M	5.14	9.56	23.3 M	22.8 M	10.2 M	65.0 M	17.1 M	7.8 M	-2.79	1.33	1.31	12.3 M	224.7 M	64.3 M	73	26	96.7	96.0
973	1398/08/27	2,240	2.99	1.3 B	5.8 M	14.25	11.26	41.8 M	19.4 M	7.9 M	5.5 M	4.4 M	4.6 M	7.65	4.4	1.72	1.1 B	222.3 M	63.7 M	31	33	100.0	13.9
974	1398/08/26	2,181	0.0	44.8 M	205.8 K	0.51	0.4	4.0 M	6.4 M	5.4 M	2.1 M	4.2 M	4.6 M	1.86	1.53	1.18	-5.1 M	-1.0 M	7.8 M	10	21	88.6	100.0
975	1398/08/25	2,240	2.0	161.8 M	741.9 K	1.91	1.47	13.5 M	5.8 M	5.3 M	5.8 M	4.2 M	4.6 M	2.33	1.38	1.16	0.0	0.0	8.1 M	12	28	100.0	100.0
976	1398/08/22	2,202	0.0	82.0 M	373.2 K	0.93	0.71	4.6 M	5.4 M	5.0 M	4.6 M	3.9 M	4.5 M	1.0	1.39	1.12	0.0	0.0	8.1 M	18	18	100.0	100.0
977	1398/08/21	2,235	1.36	69.9 M	317.6 K	0.53	0.6	5.0 M	5.5 M	4.9 M	3.2 M	3.8 M	4.5 M	1.57	1.45	1.08	0.0	219.0 K	8.1 M	14	22	100.0	100.0
978	1398/08/20	2,211	0.41	88.2 M	400.1 K	0.67	0.64	5.9 M	8.0 M	4.8 M	4.9 M	4.2 M	4.6 M	1.2	1.89	1.05	0.0	26.4 M	8.1 M	15	18	100.0	100.0
979	1398/08/19	2,230	0.45	41.0 M	186.0 K	0.26	0.3	2.4 M	7.6 M	5.0 M	2.2 M	4.1 M	5.2 M	1.12	1.84	-1.04	0.0	26.4 M	8.1 M	17	19	100.0	100.0
980	1398/08/18	2,250	1.76	148.3 M	668.1 K	0.89	1.04	9.9 M	8.7 M	5.1 M	4.5 M	4.6 M	5.2 M	2.2	1.86	-1.02	0.0	26.4 M	8.1 M	15	33	100.0	100.0
981	1398/08/14	2,210	0.5	94.3 M	426.4 K	0.58	0.64	4.7 M	7.1 M	5.2 M	3.7 M	5.1 M	5.6 M	1.26	1.39	-1.07	1.1 M	28.6 M	8.1 M	20	25	100.0	98.8
982	1398/08/13	2,239	1.04	285.6 M	1.3 M	1.91	1.97	19.0 M	5.9 M	5.4 M	5.3 M	5.2 M	5.8 M	3.57	1.13	-1.07	130.8 M	31.3 M	8.0 M	15	29	100.0	54.2
983	1398/08/12	2,222	0.32	89.7 M	404.9 K	0.62	0.6	4.5 M	4.7 M	5.1 M	4.1 M	6.0 M	5.8 M	1.1	-1.29	-1.14	0.0	6.0 M	1.5 M	20	22	100.0	100.0
984	1398/08/11	2,267	1.66	178.8 M	807.3 K	1.4	1.21	8.1 M	4.1 M	5.0 M	5.3 M	5.4 M	5.9 M	1.55	-1.32	-1.2	0.0	6.0 M	-742.8 K	22	34	100.0	100.0
985	1398/08/08	2,239	0.36	177.7 M	797.0 K	1.33	1.13	4.4 M	3.4 M	4.8 M	6.9 M	4.8 M	6.0 M	-1.56	-1.42	-1.27	11.2 M	6.0 M	-179.2 K	40	24	100.0	93.7
986	1398/08/06	2,200	1.01	88.6 M	397.1 K	0.71	0.48	2.1 M	3.7 M	4.8 M	3.9 M	4.7 M	5.8 M	-1.89	-1.29	-1.2	14.4 M	3.8 M	1.3 M	43	19	100.0	83.7
987	1398/08/04	2,178	2.98	215.4 M	989.0 K	2.25	1.0	6.0 M	4.3 M	5.0 M	10.0 M	4.8 M	6.1 M	-1.68	-1.11	-1.22	4.4 M	871.2 K	-8.8 M	36	21	100.0	98.0
988	1398/08/01	2,115	2.67	55.9 M	264.5 K	0.65	0.26	1.7 M	3.9 M	5.9 M	2.0 M	3.8 M	6.4 M	-1.18	1.03	-1.08	0.0	0.0	-8.6 M	33	28	100.0	100.0
989	1398/07/30	2,081	2.97	88.0 M	427.0 K	1.21	0.39	2.7 M	4.9 M	6.2 M	2.8 M	4.5 M	6.8 M	-1.03	1.11	-1.11	0.0	0.0	-16.1 M	32	31	100.0	100.0
990	1398/07/29	2,019	-2.98	187.4 M	927.3 K	3.28	0.88	6.5 M	5.4 M	6.7 M	6.0 M	4.6 M	7.2 M	1.07	1.18	-1.08	0.0	0.0	-16.1 M	29	31	100.0	100.0
991	1398/07/28	2,073	-2.99	41.4 M	199.1 K	0.5	0.19	6.9 M	4.6 M	6.6 M	3.8 M	3.9 M	7.2 M	1.83	1.18	-1.09	0.0	0.0	-16.1 M	6	11	100.0	100.0
992	1398/07/24	2,150	-2.32	81.5 M	381.4 K	0.95	0.37	5.1 M	4.1 M	6.7 M	4.3 M	4.4 M	7.4 M	1.19	-1.06	-1.1	0.0	0.0	-16.1 M	16	19	100.0	100.0
993	1398/07/23	2,201	-3.0	22.2 M	101.0 K	0.12	0.1	11.1 M	3.7 M	6.7 M	11.1 M	4.2 M	7.4 M	1.0	-1.15	-1.12	0.0	0.0	-16.1 M	2	2	100.0	100.0
994	1398/07/22	2,264	-3.0	35.1 M	154.9 K	0.19	0.15	2.3 M	4.7 M	6.5 M	2.1 M	6.2 M	7.3 M	1.13	-1.32	-1.12	0.0	0.0	-16.1 M	15	17	100.0	100.0
995	1398/07/21	2,324	-2.96	134.7 M	577.3 K	0.61	0.54	4.6 M	4.9 M	6.6 M	4.3 M	6.1 M	7.4 M	1.07	-1.26	-1.13	0.0	0.0	-16.1 M	29	31	100.0	100.0
996	1398/07/20	2,403	0.25	188.7 M	788.0 K	0.81	0.74	3.8 M	5.6 M	6.6 M	5.1 M	7.6 M	7.6 M	-1.35	-1.36	-1.14	0.0	0.0	-20.4 M	50	37	100.0	100.0
997	1398/07/17	2,446	-0.33	91.8 M	383.2 K	0.34	0.34	2.8 M	6.7 M	6.6 M	3.7 M	8.3 M	7.3 M	-1.32	-1.24	-1.1	0.0	0.0	-20.4 M	33	25	100.0	100.0
998	1398/07/16	2,401	-0.17	566.7 M	2.3 M	2.83	1.99	6.2 M	7.3 M	6.6 M	10.3 M	8.4 M	7.5 M	-1.65	-1.15	-1.13	0.0	0.0	-38.5 M	91	55	100.0	100.0
999	1398/07/15	2,405	3.0	20.6 M	85.6 K	0.09	0.06	6.9 M	6.5 M	6.5 M	1.3 M	7.1 M	7.3 M	5.33	-1.1	-1.11	0.0	-9.0 M	-59.5 M	3	16	100.0	100.0
1000	1398/07/14	2,335	3.0	270.0 M	1.2 M	1.17	0.61	10.0 M	5.8 M	8.3 M	15.9 M	7.9 M	8.2 M	-1.59	-1.36	1.02	0.0	-6.7 M	-78.1 M	27	17	100.0	100.0
1001	1398/07/13	2,291	2.97	215.1 M	948.8 K	0.69	0.47	10.2 M	5.1 M	8.6 M	7.7 M	5.9 M	9.2 M	1.33	-1.16	-1.07	0.0	1.6 M	-73.3 M	21	28	100.0	100.0
1002	1398/07/10	2,294	2.96	241.4 M	1.1 M	0.55	0.52	6.4 M	4.7 M	8.8 M	6.0 M	6.4 M	9.7 M	1.05	-1.36	-1.09	0.0	-36.3 M	-73.3 M	38	40	100.0	100.0
1003	1398/07/09	2,115	-2.94	180.0 M	808.0 K	0.4	0.37	2.9 M	7.0 M	9.2 M	6.2 M	7.4 M	9.9 M	-2.16	-1.05	-1.07	-44.9 M	-34.3 M	-76.1 M	47	29	75.1	100.0
1004	1398/07/08	2,180	2.98	131.6 M	603.9 K	0.26	0.24	3.5 M	7.9 M	9.0 M	7.5 M	8.0 M	9.5 M	-2.17	-1.01	-1.06	11.3 M	-55.2 M	-80.9 M	38	16	100.0	91.4
1005	1398/07/07	2,169	2.99	316.6 M	1.5 M	0.75	0.53	5.4 M	9.4 M	8.8 M	4.2 M	8.2 M	10.0 M	1.3	1.14	-1.13	41.6 M	-57.5 M	-89.1 M	46	50	78.9	65.7
1006	1398/07/06	2,103	-3.0	608.9 M	2.9 M	1.98	1.07	5.2 M	10.2 M	9.0 M	7.9 M	9.0 M	10.6 M	-1.53	1.13	-1.18	-189.3 M	-65.8 M	-91.2 M	81	77	68.9	100.0
1007	1398/07/03	2,167	-2.96	893.7 M	4.1 M	6.43	1.6	19.2 M	14.1 M	9.1 M	8.9 M	9.7 M	10.9 M	2.15	1.46	-1.19	9.9 M	-27.9 M	-81.7 M	46	98	98.7	97.6
1008	1398/07/02	2,233	-5.22	213.9 M	957.7 K	1.78	0.35	7.1 M	9.4 M	8.6 M	19.4 M	10.8 M	11.1 M	-2.72	-1.14	-1.28	-149.6 M	-29.9 M	-82.2 M	9	11	30.0	100.0
1009	1398/07/01	2,302	0.39	476.3 M	2.0 M	14.18	0.72	11.6 M	7.8 M	8.8 M	8.8 M	7.9 M	10.4 M	1.32	-1.01	-1.18	0.0	0.0	-74.8 M	41	54	100.0	100.0
1010	1398/06/31	2,293	0.0	622.8 K	2.7 K	0.01	0.0	155.7 K	3.6 M	8.6 M	622.8 K	5.5 M	10.2 M	-4.0	-1.5	-1.18	0.0	0.0	-74.8 M	4	1	100.0	100.0
1011	1398/06/30	2,293	0.0	46.5 M	202.9 K	0.46	0.06	11.6 M	4.4 M	8.6 M	23.3 M	6.2 M	9.7 M	-2.0	-1.41	-1.13	0.0	-17.4 M	-74.8 M	4	2	100.0	100.0
1012	1398/06/27	2,293	-0.04	5.1 M	22.3 K	0.03	0.01	1.0 M	3.9 M	8.6 M	5.1 M	4.3 M	9.7 M	-5.0	-1.1	-1.13	0.0	-17.3 M	-70.8 M	5	1	100.0	100.0
1013	1398/06/26	2,293	-2.96	101.6 M	443.0 K	0.35	0.13	3.8 M	3.6 M	8.6 M	4.6 M	5.5 M	9.4 M	-1.23	-1.52	-1.09	0.0	-89.8 M	-68.0 M	27	22	100.0	100.0
1014	1398/06/25	2,363	-5.59	9.9 M	41.8 K	0.02	0.01	2.0 M	4.0 M	8.6 M	2.5 M	6.4 M	9.3 M	-1.25	-1.57	-1.07	0.0	-173.9 M	-65.8 M	5	4	100.0	100.0
1015	1398/06/13	2,504	2.96	209.9 M	838.5 K	0.2	0.22	5.1 M	10.1 M	8.6 M	6.7 M	8.4 M	9.1 M	-1.32	1.2	-1.06	-86.9 M	-248.4 M	-66.6 M	24	31	58.2	99.6
1016	1398/06/12	2,485	2.81	204.8 M	842.0 K	0.18	0.22	3.9 M	10.1 M	8.5 M	3.1 M	10.7 M	9.1 M	1.27	-1.06	-1.07	151.6 K	-211.4 M	-62.2 M	48	61	91.2	91.1
1017	1398/06/11	2,416	-2.97	448.6 M	1.9 M	0.38	0.48	2.4 M	11.1 M	8.5 M	8.0 M	12.4 M	9.1 M	-3.34	-1.12	-1.07	-362.4 M	-211.5 M	-62.2 M	36	56	19.2	100.0
1018	1398/06/10	2,490	-3.0	685.3 M	2.8 M	0.55	0.73	5.0 M	12.0 M	8.5 M	7.6 M	12.5 M	9.0 M	-1.51	-1.04	-1.06	-420.6 M	-150.2 M	-44.1 M	52	90	38.2	99.6
1019	1398/06/09	2,567	-9.99	2.0 B	7.6 M	1.55	2.08	25.9 M	11.1 M	8.4 M	11.2 M	11.8 M	8.9 M	2.32	-1.06	-1.07	-372.2 M	-94.5 M	-23.1 M	61	175	80.9	100.0
1020	1398/06/06	2,844	-10.0	2.3 B	8.1 M	1.71	2.34	9.5 M	8.6 M	7.7 M	17.8 M	12.5 M	8.7 M	-1.87	-1.45	-1.13	97.9 M	-50.6 M	-4.5 M	222	113	91.4	87.1
1021	1398/06/05	3,160	9.99	1.0 B	3.3 M	0.79	0.97	12.0 M	8.5 M	7.3 M	16.8 M	11.8 M	8.0 M	-1.4	-1.39	-1.1	0.0	-70.2 M	-9.0 M	87	62	100.0	100.0
1022	1398/06/04	2,940	9.99	719.8 M	2.5 M	0.62	0.7	13.8 M	7.8 M	7.1 M	10.1 M	11.3 M	7.5 M	1.36	-1.44	-1.05	-56.2 M	-70.2 M	-9.0 M	48	71	92.2	100.0
1023	1398/06/03	2,748	-1.36	985.1 M	3.7 M	0.93	1.01	5.8 M	7.3 M	6.7 M	6.6 M	11.7 M	7.3 M	-1.15	-1.61	-1.08	-142.1 M	-59.0 M	-11.7 M	146	149	85.6	100.0
1024	1398/06/02	2,720	1.27	1.9 B	6.9 M	2.06	1.98	7.3 M	8.1 M	6.9 M	13.8 M	11.2 M	7.5 M	-1.89	-1.39	-1.09	-152.7 M	-30.5 M	-26.7 M	242	139	92.0	100.0
1025	1398/05/30	2,730	11.93	1.9 B	7.3 M	2.35	2.29	9.0 M	8.3 M	6.9 M	13.8 M	9.3 M	6.8 M	-1.53	-1.11	1.02	0.0	0.0	-25.5 M	216	141	100.0	100.0
1026	1398/05/26	2,350	2.58	163.9 M	672.2 K	0.2	0.21	4.7 M	8.0 M	6.5 M	23.4 M	6.7 M	6.1 M	-5.0	1.19	1.06	0.0	0.0	-25.3 M	35	7	100.0	100.0
1027	1398/05/23	2,291	9.99	383.9 M	1.7 M	0.49	0.5	4.7 M	8.1 M	6.4 M	23.4 M	6.6 M	6.0 M	-5.0	1.24	1.07	0.0	16.0 M	-25.3 M	35	7	42.7	42.7
1028	1398/05/22	2,213	9.99	683.7 M	3.3 M	0.91	1.0	11.6 M	8.7 M	6.5 M	4.8 M	5.9 M	5.9 M	2.39	1.47	1.09	0.0	26.9 M	-22.4 M	59	141	100.0	100.0
1029	1398/05/20	1,994	-2.49	767.6 M	3.8 M	1.06	1.16	7.5 M	8.0 M	6.1 M	7.2 M	6.2 M	5.9 M	1.04	1.28	1.03	0.0	35.7 M	-21.9 M	103	107	100.0	100.0
1030	1398/05/19	2,108	5.72	1.2 B	6.0 M	2.03	1.82	8.4 M	7.9 M	5.8 M	6.5 M	6.0 M	5.8 M	1.3	1.31	1.01	0.0	32.7 M	-22.1 M	145	188	100.0	100.0
1031	1398/05/16	1,994	9.98	405.0 M	2.0 M	0.65	0.6	7.1 M	7.2 M	5.6 M	8.1 M	6.0 M	5.6 M	-1.14	1.19	-1.01	79.8 M	32.7 M	-22.3 M	57	40	100.0	80.3
1032	1398/05/15	1,843	9.96	372.2 M	2.1 M	0.68	0.61	11.3 M	7.0 M	5.6 M	3.8 M	5.5 M	5.4 M	2.99	1.26	1.04	54.8 M	16.8 M	-26.3 M	33	84	100.0	85.3
1033	1398/05/14	1,686	9.98	684.4 M	4.1 M	1.65	1.27	7.3 M	6.1 M	5.4 M	6.0 M	5.8 M	5.4 M	1.21	1.06	1.0	44.1 M	5.8 M	-29.1 M	94	106	100.0	93.6
1034	1398/05/13	1,610	6.13	581.6 M	3.8 M	1.35	1.24	6.9 M	5.1 M	5.2 M	6.2 M	5.5 M	5.3 M	1.12	-1.06	-1.03	-15.2 M	-3.0 M	-31.3 M	82	94	97.4	100.0
1035	1398/05/12	1,518	-4.35	427.5 M	2.8 M	0.92	0.96	5.6 M	5.1 M	5.0 M	7.6 M	6.2 M	5.2 M	-1.36	-1.21	-1.03	0.0	0.0	-30.5 M	76	56	100.0	100.0
1036	1398/05/09	1,575	4.86	454.6 M	2.9 M	1.0	1.02	6.1 M	5.1 M	4.9 M	4.6 M	6.2 M	5.0 M	1.31	-1.2	-1.02	0.0	1.3 M	-30.5 M	75	98	100.0	100.0
1037	1398/05/08	1,500	4.17	214.4 M	1.4 M	0.37	0.52	3.8 M	5.1 M	4.8 M	4.7 M	5.7 M	5.0 M	-1.22	-1.14	-1.04	0.0	1.3 M	-30.5 M	56	46	100.0	100.0
1038	1398/04/25	1,413	-9.94	209.7 M	1.5 M	0.32	0.53	2.8 M	5.2 M	4.8 M	4.0 M	6.2 M	5.0 M	-1.46	-1.19	-1.03	0.0	-20.7 M	-30.5 M	76	52	100.0	100.0
1039	1398/04/24	1,572	-4.5	854.5 M	5.4 M	1.29	2.16	6.1 M	6.0 M	4.9 M	8.7 M	7.2 M	4.9 M	-1.44	-1.2	1.01	0.0	-108.8 M	-30.5 M	141	98	100.0	100.0
1040	1398/04/23	1,654	9.97	672.5 M	4.1 M	1.14	1.67	5.6 M	6.4 M	4.7 M	7.1 M	6.1 M	4.6 M	-1.26	1.05	1.02	6.4 M	-134.6 M	-30.5 M	120	94	100.0	99.0
1041	1398/04/22	1,530	-1.86	292.0 M	1.9 M	0.56	0.81	5.7 M	6.0 M	4.5 M	2.9 M	5.6 M	4.4 M	1.94	1.07	1.02	0.0	-135.0 M	-30.9 M	51	99	100.0	100.0
1042	1398/04/19	1,530	-2.36	1.0 B	6.6 M	2.15	3.12	5.1 M	5.5 M	4.4 M	6.8 M	5.9 M	4.5 M	-1.34	-1.08	-1.03	-109.8 M	-135.0 M	-30.9 M	181	151	89.3	100.0
1043	1398/04/18	1,567	9.96	770.1 M	4.9 M	1.95	2.55	17.3 M	6.3 M	4.2 M	12.4 M	5.6 M	4.2 M	1.4	1.13	1.0	-440.9 M	-101.8 M	-25.4 M	19	62	42.8	100.0
1044	1398/04/17	1,439	9.93	500.9 M	3.5 M	1.38	1.94	11.3 M	4.7 M	4.0 M	3.9 M	4.2 M	3.8 M	2.93	1.11	1.06	-128.8 M	-11.3 M	-3.3 M	33	130	74.3	100.0
1045	1398/04/16	1,311	0.31	128.4 M	981.0 K	0.28	0.54	2.2 M	4.0 M	3.8 M	2.7 M	4.5 M	3.8 M	-1.25	-1.14	1.0	4.2 M	13.4 M	3.1 M	58	45	99.6	96.3
1046	1398/04/15	1,301	0.0	175.3 M	1.3 M	0.33	0.74	2.9 M	4.6 M	3.8 M	3.4 M	4.9 M	3.8 M	-1.18	-1.06	1.01	-41.1 K	11.6 M	2.9 M	60	51	100.0	100.0
1047	1398/04/12	1,290	3.7	594.8 M	4.6 M	1.33	2.68	7.3 M	5.3 M	3.8 M	6.2 M	4.6 M	3.8 M	1.17	1.14	1.01	56.4 M	11.6 M	2.9 M	82	87	100.0	90.5
1048	1398/04/11	1,240	-3.8	274.1 M	2.2 M	0.67	1.36	2.8 M	4.7 M	3.6 M	3.8 M	4.2 M	3.6 M	-1.35	1.11	1.0	11.6 M	359.4 K	89.9 K	99	70	100.0	95.8
1049	1398/04/10	1,263	-4.97	474.2 M	3.7 M	1.37	2.48	4.2 M	4.6 M	3.7 M	5.1 M	4.2 M	3.6 M	-1.21	1.1	1.04	-5.0 M	-2.0 M	-488.8 K	111	93	98.9	100.0
1050	1398/04/09	1,344	9.98	791.5 M	6.0 M	3.77	4.79	5.3 M	4.6 M	3.6 M	5.0 M	3.7 M	3.4 M	1.05	1.23	1.06	-4.8 M	-950.4 K	-237.6 K	149	158	99.4	100.0
1051	1398/04/05	1,247	9.96	491.5 M	4.0 M	4.81	3.72	9.3 M	3.8 M	3.1 M	3.4 M	3.0 M	3.0 M	2.7	1.26	1.04	0.0	0.0	0.0	53	143	100.0	100.0
1052	1398/04/04	1,140	-0.09	150.0 M	1.3 M	1.95	1.27	2.9 M	2.2 M	2.7 M	3.1 M	2.6 M	2.9 M	-1.06	-1.16	-1.08	0.0	0.0	0.0	52	49	100.0	100.0
1053	1398/04/03	1,145	2.32	169.0 M	1.5 M	2.91	1.32	2.1 M	2.1 M	2.7 M	3.2 M	2.2 M	2.9 M	-1.58	-1.09	-1.09	0.0	0.0	0.0	82	52	100.0	100.0
1054	1398/04/02	1,128	4.35	72.3 M	646.1 K	1.0	0.57	2.6 M	2.1 M	2.9 M	1.5 M	1.6 M	3.1 M	1.68	1.34	-1.07	0.0	0.0	0.0	28	47	100.0	100.0
1055	1398/04/01	1,110	-0.54	46.6 M	431.7 K	0.41	0.36	1.6 M	2.2 M	2.9 M	2.7 M	2.1 M	3.1 M	-1.71	1.09	-1.09	0.0	0.0	0.0	29	17	100.0	100.0
1056	1398/03/29	1,109	-1.6	33.8 M	302.7 K	0.25	0.24	1.5 M	2.9 M	3.0 M	1.8 M	2.9 M	3.2 M	-1.21	-1.01	-1.07	0.0	0.0	265.7 K	23	19	100.0	100.0
1057	1398/03/28	1,137	2.34	59.0 M	523.4 K	0.42	0.35	2.6 M	2.9 M	3.0 M	1.7 M	3.2 M	3.3 M	1.52	-1.08	-1.09	0.0	0.0	265.7 K	23	35	100.0	100.0
1058	1398/03/27	1,111	-1.07	71.2 M	641.0 K	0.47	0.41	2.4 M	2.9 M	3.4 M	1.2 M	3.4 M	3.5 M	2.0	-1.17	-1.06	0.0	0.0	265.7 K	30	60	100.0	100.0
1059	1398/03/26	1,102	-1.69	150.6 M	1.3 M	1.0	0.88	2.7 M	3.1 M	3.3 M	3.4 M	4.0 M	3.7 M	-1.27	-1.31	-1.12	0.0	0.0	265.7 K	56	44	100.0	100.0
1060	1398/03/25	1,130	2.63	276.7 M	2.5 M	2.43	1.71	3.7 M	3.1 M	3.3 M	6.0 M	3.9 M	3.7 M	-1.63	-1.27	-1.11	0.0	0.0	265.7 K	75	46	100.0	100.0
1061	1398/03/22	1,111	0.63	131.8 M	1.2 M	1.1	0.86	2.6 M	2.7 M	3.2 M	4.1 M	3.1 M	3.5 M	-1.56	-1.15	-1.07	0.0	0.0	265.7 K	50	32	100.0	100.0
1062	1398/03/21	1,120	-0.09	68.8 M	622.9 K	0.43	0.44	2.2 M	2.9 M	3.2 M	2.8 M	3.0 M	3.4 M	-1.24	-1.05	-1.05	0.0	0.0	265.7 K	31	25	100.0	100.0
1063	1398/03/20	1,111	-1.51	137.3 M	1.2 M	0.94	0.83	3.9 M	3.6 M	3.2 M	3.3 M	3.6 M	3.4 M	1.2	1.01	-1.06	0.0	0.0	265.7 K	35	42	100.0	100.0
1064	1398/03/19	1,114	5.0	136.1 M	1.2 M	0.97	0.81	2.7 M	3.6 M	3.1 M	3.0 M	3.5 M	3.5 M	-1.11	1.03	-1.13	0.0	0.0	265.7 K	51	46	100.0	100.0
1065	1398/03/18	1,055	-3.83	89.0 M	839.1 K	0.64	0.55	2.1 M	3.4 M	3.0 M	2.4 M	3.3 M	3.6 M	-1.14	1.04	-1.19	0.0	0.0	265.7 K	42	37	100.0	100.0
1066	1398/03/13	1,086	-3.21	169.3 M	1.5 M	1.33	1.02	3.5 M	3.1 M	3.1 M	3.5 M	3.1 M	3.7 M	1.0	1.01	-1.2	0.0	0.0	265.7 K	49	49	100.0	100.0
1067	1398/03/12	1,114	-0.8	273.3 M	2.4 M	3.17	1.67	6.1 M	2.8 M	3.0 M	5.4 M	2.9 M	3.7 M	1.13	-1.03	-1.22	0.0	0.0	265.7 K	45	51	100.0	100.0
1068	1398/03/11	1,120	-1.32	52.7 M	469.3 K	0.36	0.28	3.5 M	1.9 M	2.9 M	2.1 M	2.2 M	3.5 M	1.67	-1.13	-1.23	0.0	0.0	265.7 K	15	25	100.0	100.0
1069	1398/03/08	1,124	1.26	109.1 M	960.8 K	0.74	0.56	2.1 M	2.7 M	3.0 M	2.2 M	3.3 M	3.7 M	-1.06	-1.24	-1.23	0.0	0.0	265.7 K	53	50	100.0	100.0
1070	1398/03/07	1,130	6.6	130.1 M	1.2 M	0.87	0.68	1.8 M	2.7 M	3.1 M	2.1 M	3.2 M	3.7 M	-1.17	-1.18	-1.21	0.0	0.0	265.7 K	74	63	100.0	100.0
1071	1398/03/05	1,065	1.14	82.6 M	779.0 K	0.49	0.43	1.9 M	3.2 M	3.1 M	2.4 M	3.7 M	3.8 M	-1.26	-1.16	-1.21	0.0	1.1 M	265.7 K	43	34	100.0	100.0
1072	1398/03/04	1,060	-2.12	49.0 M	465.2 K	0.18	0.25	1.5 M	3.4 M	3.2 M	2.3 M	4.0 M	3.8 M	-1.57	-1.19	-1.18	0.0	1.1 M	324.5 K	33	21	100.0	100.0
1073	1398/03/01	1,070	-4.12	343.2 M	3.2 M	1.42	1.71	5.2 M	4.5 M	3.2 M	7.0 M	4.4 M	3.8 M	-1.35	1.01	-1.19	0.0	1.1 M	324.5 K	66	49	100.0	100.0
1074	1398/02/31	1,136	1.43	100.0 M	895.4 K	0.41	0.46	2.4 M	3.9 M	3.0 M	1.9 M	4.0 M	3.6 M	1.24	-1.02	-1.19	0.0	1.1 M	431.8 K	42	52	100.0	100.0
1075	1398/02/30	1,091	-5.21	158.6 M	1.4 M	0.68	0.69	3.4 M	3.9 M	3.0 M	3.7 M	4.2 M	3.7 M	-1.08	-1.08	-1.22	5.3 M	1.1 M	431.8 K	46	41	100.0	96.7
1076	1398/02/29	1,140	-2.56	227.6 M	2.0 M	1.14	0.97	3.0 M	3.8 M	3.1 M	4.1 M	3.9 M	3.9 M	-1.34	-1.04	-1.26	0.0	0.0	166.2 K	75	56	100.0	100.0
1077	1398/02/28	1,186	9.92	631.5 M	5.4 M	6.21	2.91	6.4 M	3.8 M	3.1 M	4.8 M	3.6 M	3.9 M	1.32	1.03	-1.26	0.0	0.0	166.2 K	99	131	100.0	100.0
1078	1398/02/25	1,073	-2.98	161.4 M	1.5 M	1.46	0.79	2.4 M	2.2 M	2.8 M	3.9 M	2.6 M	3.8 M	-1.63	-1.21	-1.36	0.0	0.0	264.6 K	67	41	100.0	100.0
1079	1398/02/24	1,099	3.48	74.2 M	670.7 K	0.55	0.34	2.1 M	2.3 M	2.8 M	2.6 M	3.2 M	3.9 M	-1.25	-1.4	-1.38	0.0	0.0	367.7 K	35	28	100.0	100.0
1080	1398/02/23	1,111	9.57	92.0 M	866.4 K	0.65	0.43	2.3 M	2.1 M	2.9 M	1.9 M	3.6 M	3.8 M	1.23	-1.66	-1.34	0.0	0.0	572.7 K	40	49	100.0	100.0
1081	1398/02/22	1,015	-4.43	26.1 M	257.8 K	0.17	0.12	1.3 M	2.2 M	2.9 M	1.2 M	4.1 M	4.0 M	1.05	-1.84	-1.38	0.0	0.0	699.0 K	20	21	100.0	100.0
1082	1398/02/21	1,059	1.05	112.4 M	1.1 M	0.66	0.51	2.2 M	2.3 M	2.9 M	3.0 M	4.2 M	4.0 M	-1.37	-1.79	-1.39	0.0	0.0	699.0 K	52	38	100.0	100.0
1083	1398/02/18	1,061	3.82	239.3 M	2.3 M	1.04	1.1	2.6 M	2.4 M	2.9 M	6.8 M	4.1 M	4.0 M	-2.63	-1.7	-1.39	0.0	0.0	699.0 K	92	35	100.0	100.0
1084	1398/02/17	1,018	-9.51	171.4 M	1.7 M	0.8	0.84	1.8 M	3.1 M	3.0 M	4.6 M	4.1 M	3.9 M	-2.57	-1.34	-1.3	0.0	0.0	892.9 K	95	37	100.0	100.0
1085	1398/02/16	1,095	-9.05	158.0 M	1.4 M	0.66	0.72	2.8 M	3.4 M	3.0 M	3.9 M	3.7 M	3.8 M	-1.39	-1.1	-1.26	0.0	0.0	892.9 K	57	41	100.0	100.0
1086	1398/02/15	1,195	-2.29	159.5 M	1.3 M	0.57	0.69	2.5 M	3.3 M	3.0 M	3.2 M	3.6 M	3.8 M	-1.28	-1.08	-1.26	0.0	0.0	892.9 K	64	50	100.0	100.0
1087	1398/02/14	1,229	5.04	163.5 M	1.3 M	0.55	0.72	2.7 M	3.4 M	3.0 M	3.0 M	3.5 M	3.8 M	-1.13	-1.02	-1.26	0.0	235.2 K	892.9 K	61	54	100.0	100.0
1088	1398/02/11	1,203	8.18	617.8 M	5.3 M	2.7	3.33	4.5 M	3.3 M	3.0 M	4.8 M	3.6 M	3.8 M	-1.07	-1.07	-1.26	0.0	235.2 K	892.9 K	137	128	100.0	100.0
1089	1398/02/10	1,139	1.61	128.9 M	1.2 M	0.53	0.75	2.9 M	2.7 M	2.8 M	2.3 M	3.0 M	3.6 M	1.27	-1.11	-1.28	0.0	664.7 K	892.9 K	45	57	100.0	100.0
1090	1398/02/09	1,125	-1.66	172.4 M	1.5 M	0.58	1.04	2.7 M	2.8 M	2.8 M	3.3 M	3.4 M	3.7 M	-1.21	-1.21	-1.31	0.0	664.7 K	892.9 K	64	53	100.0	100.0
1091	1398/02/08	1,172	4.36	267.5 M	2.3 M	0.91	1.71	3.1 M	3.0 M	2.8 M	2.8 M	4.0 M	3.6 M	1.09	-1.32	-1.3	1.2 M	664.7 K	892.9 K	87	94	100.0	99.6
1092	1398/02/07	1,125	2.09	201.0 M	1.8 M	0.71	1.39	2.4 M	3.0 M	2.8 M	3.5 M	4.3 M	3.7 M	-1.45	-1.45	-1.35	0.0	429.5 K	834.1 K	84	58	100.0	100.0
1093	1398/02/04	1,115	4.21	326.5 M	3.0 M	1.26	2.58	2.5 M	3.0 M	2.8 M	3.1 M	4.7 M	3.7 M	-1.21	-1.58	-1.35	2.1 M	823.3 K	834.1 K	129	106	100.0	99.3
1094	1398/02/03	1,069	1.23	256.9 M	2.4 M	1.01	2.32	3.3 M	3.1 M	2.8 M	4.9 M	5.8 M	3.8 M	-1.5	-1.89	-1.36	0.0	806.0 K	726.7 K	78	52	100.0	100.0
1095	1398/02/02	1,060	2.02	399.4 M	3.8 M	1.97	4.39	3.8 M	3.1 M	2.7 M	7.4 M	4.9 M	3.6 M	-1.94	-1.58	-1.35	0.0	1.6 M	726.7 K	105	54	100.0	100.0
1096	1398/01/31	1,020	1.69	193.2 M	1.9 M	1.0	2.41	2.9 M	2.8 M	2.5 M	3.9 M	4.3 M	3.2 M	-1.35	-1.57	-1.28	0.0	2.1 M	726.7 K	66	49	100.0	100.0
1097	1398/01/28	1,010	-0.1	161.4 M	1.6 M	0.94	2.27	2.2 M	2.7 M	2.4 M	6.9 M	4.3 M	3.1 M	-3.09	-1.6	-1.27	2.0 M	2.1 M	726.7 K	72	23	100.0	98.8
1098	1398/01/27	1,005	-6.16	214.6 M	2.1 M	1.18	3.46	2.7 M	2.7 M	2.4 M	6.4 M	3.8 M	2.9 M	-2.37	-1.4	-1.21	2.1 M	1.7 M	628.3 K	79	33	100.0	99.0
1099	1398/01/26	1,079	9.99	272.3 M	2.5 M	1.9	5.11	3.4 M	3.1 M	2.3 M	2.9 M	3.3 M	2.6 M	1.18	-1.04	-1.13	4.1 M	2.1 M	525.2 K	81	94	100.0	98.5
1100	1398/01/25	994	-0.1	141.8 M	1.4 M	1.25	3.33	2.4 M	2.9 M	2.1 M	5.4 M	3.4 M	2.6 M	-2.19	-1.19	-1.22	2.5 M	1.3 M	320.2 K	58	26	100.0	98.2
1101	1398/01/24	990	1.64	153.2 M	1.5 M	1.7	3.99	2.5 M	2.8 M	2.0 M	3.7 M	3.0 M	2.3 M	-1.49	-1.08	-1.17	0.0	775.5 K	193.9 K	61	41	100.0	100.0
1102	1398/01/21	979	2.84	84.8 M	870.0 K	1.17	2.24	2.1 M	2.8 M	1.9 M	2.6 M	2.7 M	2.2 M	-1.24	1.04	-1.18	0.0	775.5 K	181.5 K	41	33	100.0	100.0
1103	1398/01/20	975	9.92	244.2 M	2.6 M	10.65	8.99	5.4 M	2.9 M	2.0 M	3.1 M	2.7 M	2.3 M	1.74	1.09	-1.14	3.9 M	775.5 K	181.5 K	45	77	100.0	98.4
1104	1398/01/19	884	-1.89	23.4 M	264.1 K	0.96	0.93	1.2 M	1.3 M	1.6 M	2.3 M	1.7 M	2.0 M	-2.0	-1.32	-1.26	0.0	0.0	-12.4 K	20	10	100.0	100.0
1105	1398/01/18	894	0.34	47.9 M	531.5 K	2.45	1.84	1.5 M	1.5 M	1.6 M	2.3 M	1.6 M	2.0 M	-1.48	-1.12	-1.25	0.0	0.0	-12.4 K	31	21	100.0	100.0
1106	1398/01/17	901	1.81	26.3 M	295.6 K	1.79	0.95	1.9 M	1.5 M	1.6 M	1.9 M	1.3 M	2.2 M	1.0	1.11	-1.32	0.0	0.0	-12.4 K	14	14	100.0	100.0
1107	1398/01/11	892	-1.0	4.1 M	46.2 K	0.24	0.15	511.6 K	1.2 M	1.7 M	818.6 K	1.1 M	2.4 M	-1.6	1.05	-1.42	0.0	0.0	-229.7 K	8	5	100.0	100.0
1108	1398/01/10	906	1.0	6.0 M	67.1 K	0.31	0.22	672.2 K	1.3 M	1.7 M	504.2 K	1.3 M	2.4 M	1.33	-1.01	-1.4	0.0	0.0	-229.7 K	9	12	100.0	100.0
1109	1398/01/07	909	2.94	39.6 M	441.8 K	3.04	1.5	1.7 M	1.3 M	1.7 M	1.7 M	1.4 M	2.4 M	1.04	-1.06	-1.44	0.0	0.0	-393.8 K	23	24	100.0	100.0
1110	1398/01/06	900	6.76	20.8 M	235.1 K	1.51	0.79	1.7 M	1.0 M	1.7 M	1.2 M	1.2 M	2.4 M	1.5	-1.11	-1.47	0.0	0.0	-469.9 K	12	18	100.0	100.0
1111	1398/01/05	848	3.41	2.9 M	34.9 K	0.21	0.12	326.4 K	1.0 M	1.7 M	587.5 K	1.3 M	2.6 M	-1.8	-1.31	-1.59	0.0	0.0	-522.2 K	9	5	100.0	100.0
1112	1397/12/28	823	-2.49	16.0 M	195.7 K	0.99	0.66	1.1 M	1.1 M	1.7 M	2.0 M	1.3 M	2.6 M	-1.87	-1.21	-1.59	0.0	0.0	-522.2 K	15	8	100.0	100.0
1113	1397/12/27	849	1.92	13.6 M	160.7 K	0.79	0.55	1.0 M	1.2 M	1.7 M	1.0 M	1.6 M	2.6 M	1.0	-1.33	-1.54	0.0	0.0	-522.2 K	13	13	100.0	100.0
1114	1397/12/26	834	2.08	8.3 M	99.6 K	0.43	0.31	829.2 K	1.2 M	1.7 M	921.3 K	1.9 M	2.6 M	-1.11	-1.52	-1.53	0.0	0.0	-522.2 K	10	9	100.0	100.0
1115	1397/12/25	820	-0.24	23.4 M	286.8 K	1.37	0.89	1.4 M	1.3 M	1.8 M	1.7 M	2.2 M	2.8 M	-1.21	-1.66	-1.53	0.0	0.0	-531.9 K	17	14	100.0	100.0
1116	1397/12/22	827	1.85	6.5 M	79.2 K	0.26	0.24	813.7 K	1.2 M	1.8 M	813.7 K	2.2 M	2.7 M	1.0	-1.87	-1.51	0.0	0.0	-531.9 K	8	8	100.0	100.0
1117	1397/12/21	838	-0.71	29.2 M	360.1 K	0.85	1.13	1.5 M	1.3 M	1.8 M	4.2 M	3.1 M	2.7 M	-2.86	-2.29	-1.47	0.0	-49.4 K	-531.9 K	20	7	100.0	100.0
1118	1397/12/20	826	-0.24	16.0 M	190.0 K	0.39	0.6	1.3 M	2.0 M	1.9 M	2.7 M	3.4 M	2.6 M	-2.0	-1.65	-1.36	0.0	-49.4 K	-531.9 K	12	6	100.0	100.0
1119	1397/12/19	840	1.57	20.3 M	245.7 K	0.51	0.73	1.3 M	2.4 M	1.9 M	2.3 M	2.9 M	2.5 M	-1.78	-1.22	-1.31	0.0	-49.4 K	-531.9 K	16	9	100.0	100.0
1120	1397/12/18	851	1.43	14.4 M	173.6 K	0.3	0.5	755.6 K	2.4 M	2.1 M	1.4 M	3.0 M	2.6 M	-1.9	-1.24	-1.25	0.0	-49.4 K	-396.7 K	19	10	100.0	100.0
1121	1397/12/15	835	-5.65	48.2 M	574.6 K	0.96	1.8	1.7 M	2.6 M	2.2 M	4.8 M	3.8 M	2.7 M	-2.91	-1.45	-1.22	-247.1 K	-49.4 K	-396.7 K	29	10	99.5	100.0
1122	1397/12/14	870	0.46	82.9 M	937.1 K	2.21	3.2	6.4 M	2.8 M	2.2 M	4.4 M	4.2 M	2.6 M	1.46	-1.46	-1.15	0.0	-869.3 K	-384.3 K	13	19	100.0	100.0
1123	1397/12/13	851	3.03	42.0 M	485.7 K	1.41	1.45	3.8 M	2.1 M	2.1 M	1.8 M	3.6 M	2.4 M	2.18	-1.7	-1.17	0.0	-869.3 K	-384.3 K	11	24	100.0	100.0
1124	1397/12/12	820	0.49	20.1 M	243.5 K	0.76	0.67	1.3 M	1.7 M	2.4 M	2.9 M	4.4 M	2.7 M	-2.14	-2.59	-1.15	0.0	-1.5 M	-384.3 K	15	7	100.0	100.0
1125	1397/12/11	800	-7.73	50.2 M	615.5 K	2.43	1.74	2.0 M	1.6 M	2.5 M	12.6 M	3.6 M	2.7 M	-6.25	-2.17	-1.06	0.0	-1.8 M	-284.6 K	25	4	100.0	100.0
1126	1397/12/08	856	-2.51	62.6 M	722.0 K	5.71	1.44	2.3 M	1.5 M	2.6 M	7.8 M	2.8 M	2.5 M	-3.36	-1.89	1.04	-4.3 M	-2.0 M	-284.6 K	25	8	93.1	100.0
1127	1397/12/07	884	-0.11	5.0 M	56.4 K	0.4	0.1	707.7 K	931.0 K	3.6 M	707.7 K	1.5 M	3.3 M	1.0	-1.6	1.1	0.0	-1.2 M	147.1 K	7	7	100.0	100.0
1128	1397/12/06	886	-1.01	7.7 M	86.5 K	0.61	0.12	485.7 K	1.0 M	3.7 M	1.1 M	1.6 M	3.4 M	-2.25	-1.52	1.1	-3.3 M	-1.2 M	147.1 K	9	7	57.1	100.0
1129	1397/12/05	880	1.97	10.5 M	117.8 K	0.47	0.16	820.2 K	1.1 M	4.2 M	878.7 K	1.4 M	4.1 M	-1.07	-1.27	1.04	-1.5 M	-513.4 K	311.2 K	11	12	85.6	100.0
1130	1397/12/04	900	4.05	24.3 M	282.1 K	1.11	0.36	1.6 M	1.8 M	4.3 M	4.9 M	2.4 M	4.1 M	-3.13	-1.32	1.03	-1.0 M	-247.8 K	387.3 K	15	5	95.7	100.0
1131	1397/12/01	900	-2.81	7.7 M	89.1 K	0.34	0.11	700.7 K	1.8 M	4.5 M	1.3 M	1.9 M	4.1 M	-1.83	-1.09	1.1	0.0	-38.8 K	294.7 K	11	6	100.0	100.0
1132	1397/11/30	870	-4.5	12.1 M	130.7 K	0.45	0.17	1.3 M	1.9 M	4.6 M	1.2 M	1.7 M	4.1 M	1.11	1.1	1.12	0.0	-38.8 K	235.1 K	9	10	100.0	100.0
1133	1397/11/29	918	3.38	8.6 M	94.0 K	0.31	0.12	950.9 K	2.3 M	4.6 M	713.1 K	1.9 M	4.2 M	1.33	1.21	1.11	0.0	-38.8 K	235.1 K	9	12	100.0	100.0
1134	1397/11/28	910	0.66	59.3 M	668.3 K	2.23	0.86	3.7 M	2.4 M	4.6 M	4.6 M	2.0 M	4.2 M	-1.23	1.19	1.1	-193.8 K	-38.8 K	31.1 K	16	13	99.7	100.0
1135	1397/11/27	893	-2.08	26.4 M	291.5 K	0.96	0.38	1.4 M	2.7 M	4.5 M	1.5 M	2.0 M	4.2 M	-1.06	1.37	1.08	0.0	540.8 K	40.8 K	19	18	100.0	100.0
1136	1397/11/24	913	-3.69	10.4 M	114.4 K	0.4	0.15	1.3 M	3.0 M	4.6 M	745.4 K	2.2 M	4.2 M	1.75	1.33	1.1	0.0	540.8 K	40.8 K	8	14	100.0	100.0
1137	1397/11/23	950	-2.16	26.3 M	277.0 K	0.88	0.36	4.4 M	3.0 M	4.7 M	2.0 M	2.5 M	4.4 M	2.17	1.19	1.07	0.0	540.8 K	40.8 K	6	13	100.0	100.0
1138	1397/11/21	951	-2.76	14.5 M	149.2 K	0.27	0.19	1.6 M	2.9 M	4.7 M	1.3 M	2.7 M	4.4 M	1.22	1.08	1.05	0.0	540.8 K	40.8 K	9	11	100.0	100.0
1139	1397/11/17	990	3.13	65.5 M	669.4 K	1.14	0.89	6.0 M	4.3 M	4.6 M	4.2 M	3.4 M	4.5 M	1.42	1.27	1.03	2.7 M	540.8 K	-93.5 K	11	15	100.0	95.9
1140	1397/11/16	971	-3.38	29.7 M	309.7 K	0.52	0.42	2.0 M	3.7 M	4.5 M	2.7 M	2.9 M	4.5 M	-1.36	1.27	1.0	0.0	399.0 K	-245.6 K	15	11	100.0	100.0
1141	1397/11/15	997	-2.25	3.3 M	32.6 K	0.02	0.04	546.1 K	4.0 M	4.6 M	655.3 K	2.8 M	4.5 M	-1.2	1.4	1.02	0.0	399.0 K	-245.6 K	6	5	100.0	100.0
1142	1397/11/14	998	-4.5	42.4 M	415.5 K	0.28	0.58	3.5 M	5.8 M	4.6 M	3.0 M	4.7 M	4.6 M	1.17	1.24	1.02	0.0	1.3 M	-245.6 K	12	14	100.0	100.0
1143	1397/11/13	1,039	0.29	138.1 M	1.3 M	0.68	2.02	6.6 M	5.6 M	4.6 M	3.7 M	4.6 M	4.5 M	1.76	1.22	1.03	0.0	1.3 M	-245.6 K	21	37	100.0	100.0
1144	1397/11/10	1,037	-5.64	89.2 M	860.3 K	0.48	1.25	3.3 M	5.9 M	4.5 M	2.5 M	6.0 M	4.5 M	1.33	-1.03	-1.02	2.0 M	1.3 M	-245.6 K	27	35	100.0	97.8
1145	1397/11/09	1,084	-1.28	41.1 M	374.6 K	0.19	0.52	3.2 M	6.1 M	5.0 M	2.2 M	6.8 M	5.1 M	1.46	-1.12	-1.01	0.0	857.2 K	-345.4 K	13	19	100.0	100.0
1146	1397/11/06	1,090	10.44	408.4 M	3.7 M	2.96	7.01	8.0 M	6.6 M	5.3 M	8.4 M	7.0 M	5.1 M	-1.05	-1.06	1.05	4.3 M	277.9 K	-345.4 K	51	48	100.0	99.0
1147	1397/11/03	1,060	17.78	126.0 M	1.3 M	1.27	2.37	3.9 M	5.4 M	4.6 M	3.5 M	5.7 M	4.3 M	1.13	-1.06	1.07	0.0	-818.0 K	-559.7 K	32	36	100.0	100.0
1148	1397/11/01	950	11.63	309.0 M	3.4 M	8.73	8.96	7.2 M	5.8 M	5.4 M	14.0 M	6.9 M	4.8 M	-1.95	-1.2	1.13	0.0	-818.0 K	-559.7 K	43	22	100.0	100.0
1149	1397/10/29	850	-0.35	10.7 M	125.7 K	0.3	0.32	1.3 M	3.3 M	4.8 M	1.8 M	2.8 M	3.7 M	-1.33	1.17	1.31	0.0	-1.6 M	-559.7 K	8	6	100.0	100.0
1150	1397/10/26	860	4.24	94.8 M	1.1 M	4.96	1.82	10.2 M	3.1 M	5.0 M	4.1 M	3.0 M	3.9 M	2.48	1.02	1.28	-2.9 M	-1.6 M	-559.7 K	9	23	96.9	100.0
1151	1397/10/24	850	3.79	26.9 M	325.9 K	1.6	0.55	2.1 M	1.7 M	8.2 M	2.2 M	2.0 M	6.1 M	-1.05	-1.23	1.35	-1.2 M	-1.1 M	-414.8 K	12	12	95.6	100.0
1152	1397/10/22	819	0.37	3.4 M	41.0 K	0.2	0.04	839.5 K	1.7 M	8.7 M	3.4 M	2.2 M	6.2 M	-4.0	-1.34	1.4	0.0	-816.0 K	-355.2 K	4	1	100.0	100.0
1153	1397/10/19	816	-0.73	29.5 M	361.8 K	1.66	0.19	1.8 M	1.8 M	15.9 M	1.8 M	2.2 M	10.4 M	-1.02	-1.22	1.53	-4.1 M	-816.0 K	-355.2 K	14	16	86.2	100.0
1154	1397/10/17	823	2.36	21.7 M	264.2 K	1.18	0.14	1.4 M	1.8 M	28.2 M	3.1 M	2.4 M	16.4 M	-2.29	-1.39	1.73	0.0	-537.2 K	-151.2 K	16	7	100.0	100.0
1155	1397/10/15	814	6.41	10.2 M	126.6 K	0.63	0.07	1.7 M	2.0 M	30.1 M	1.1 M	2.5 M	16.2 M	1.5	-1.25	1.86	0.0	-604.7 K	-151.2 K	6	9	100.0	100.0
1156	1397/10/12	765	0.39	17.4 M	227.9 K	1.47	0.12	2.5 M	2.0 M	30.9 M	4.4 M	2.9 M	16.0 M	-1.75	-1.44	1.93	0.0	-604.7 K	-151.2 K	7	4	100.0	100.0
1157	1397/10/10	762	0.0	4.8 M	62.9 K	0.42	0.03	4.8 M	1.8 M	29.1 M	2.4 M	2.5 M	16.0 M	2.0	-1.38	1.83	0.0	-604.7 K	-151.2 K	1	2	100.0	100.0
1158	1397/10/05	800	13.8	31.3 M	410.9 K	5.62	0.21	1.7 M	1.6 M	27.9 M	2.4 M	1.9 M	15.1 M	-1.43	-1.2	1.85	-2.7 M	-604.7 K	-151.2 K	17	13	91.4	100.0
1159	1397/10/03	726	-18.43	20.2 M	287.8 K	0.87	0.15	2.0 M	1.5 M	28.2 M	3.4 M	1.3 M	14.9 M	-1.69	1.15	1.88	-337.6 K	-67.5 K	-16.9 K	10	6	98.3	100.0
1160	1397/09/28	890	-3.05	712.0 K	8.0 K	0.02	0.0	712.0 K	10.4 M	27.9 M	712.0 K	4.9 M	14.5 M	1.0	2.13	1.92	0.0	0.0	0.0	1	1	100.0	100.0
1161	1397/09/24	918	0.0	459.0 K	5.0 K	0.01	0.0	459.0 K	11.5 M	26.9 M	459.0 K	4.1 M	14.5 M	1.0	2.81	1.86	0.0	0.0	0.0	1	1	100.0	100.0
1162	1397/09/21	912	-1.08	3.0 M	32.9 K	0.04	0.02	755.6 K	11.0 M	25.5 M	377.8 K	4.0 M	14.1 M	2.0	2.73	1.81	0.0	0.0	0.0	4	8	100.0	100.0
1163	1397/09/19	922	-2.74	2.9 M	31.7 K	0.04	0.02	1.5 M	15.6 M	23.8 M	585.1 K	5.3 M	13.8 M	2.5	2.96	1.72	0.0	0.0	3.6 M	2	5	100.0	100.0
1164	1397/09/17	948	0.0	148.6 M	1.6 M	2.57	0.75	21.2 M	14.9 M	23.9 M	8.7 M	5.7 M	14.0 M	2.43	2.63	1.7	0.0	0.0	7.2 M	7	17	100.0	100.0
1165	1397/09/14	948	0.0	85.7 M	904.1 K	0.6	0.44	12.2 M	10.4 M	21.0 M	3.1 M	5.2 M	13.3 M	4.0	2.0	1.58	0.0	0.0	7.2 M	7	28	100.0	100.0
1166	1397/09/12	947	-0.32	995.9 K	10.5 K	0.01	0.01	497.9 K	24.4 M	20.9 M	497.9 K	12.4 M	14.2 M	1.0	1.97	1.47	0.0	0.0	7.2 M	2	2	100.0	100.0
1167	1397/09/10	950	0.0	137.1 M	1.4 M	0.42	0.73	22.9 M	24.4 M	20.6 M	7.2 M	12.0 M	14.0 M	3.17	2.03	1.47	0.0	0.0	7.2 M	6	19	100.0	100.0
1168	1397/09/07	950	-6.77	29.5 M	310.0 K	0.05	0.15	5.9 M	43.4 M	20.0 M	5.9 M	22.0 M	14.3 M	1.0	1.98	1.4	0.0	0.0	7.2 M	5	5	100.0	100.0
1169	1397/08/30	1,019	0.0	38.8 M	381.0 K	0.06	0.18	4.9 M	75.7 M	19.3 M	19.4 M	30.8 M	14.1 M	-4.0	2.45	1.37	0.0	0.0	7.2 M	8	2	100.0	100.0
1170	1397/08/28	1,020	0.0	548.8 M	5.4 M	0.97	2.79	54.9 M	76.7 M	18.1 M	16.6 M	28.7 M	12.9 M	3.3	2.67	1.41	0.0	0.0	7.2 M	10	33	100.0	100.0
1171	1397/08/26	1,020	2.0	2.1 M	21.0 K	0.0	0.01	1.1 M	76.7 M	14.8 M	535.5 K	29.7 M	11.1 M	2.0	2.58	1.33	0.0	0.0	7.2 M	2	4	100.0	100.0
1172	1397/08/23	1,000	0.2	1.1 B	11.2 M	3.17	6.95	74.4 M	56.4 M	12.7 M	31.9 M	29.1 M	11.1 M	2.33	1.94	1.15	0.0	0.0	7.2 M	15	35	100.0	100.0
1173	1397/08/21	1,000	9.53	1.6 B	16.3 M	47.73	19.24	180.3 M	40.6 M	9.3 M	47.7 M	21.8 M	8.3 M	3.78	1.86	1.12	0.0	0.0	7.6 M	9	34	100.0	100.0
1174	1397/08/19	900	-1.53	7.6 M	83.7 K	0.21	0.09	1.1 M	3.2 M	5.2 M	849.2 K	2.5 M	4.5 M	1.29	1.24	1.15	0.0	0.0	7.6 M	7	9	100.0	100.0
1175	1397/08/14	914	0.0	14.0 M	153.0 K	0.41	0.15	4.7 M	3.4 M	5.0 M	1.3 M	2.8 M	4.5 M	3.67	1.24	1.12	0.0	0.0	7.6 M	3	11	100.0	100.0
1176	1397/08/12	914	0.0	60.7 M	663.7 K	2.07	0.47	3.8 M	3.0 M	4.9 M	7.6 M	3.0 M	4.6 M	-2.0	1.02	1.06	0.0	0.0	7.6 M	16	8	100.0	100.0
1177	1397/08/09	982	0.92	40.8 M	447.0 K	0.84	0.3	5.1 M	2.9 M	5.4 M	2.3 M	2.5 M	5.8 M	2.25	1.17	-1.07	0.0	0.0	7.6 M	8	18	100.0	100.0
1178	1397/08/07	970	-0.61	34.7 M	356.6 K	0.58	0.23	2.2 M	3.9 M	5.6 M	2.2 M	3.0 M	6.0 M	1.0	1.32	-1.07	0.0	14.4 M	7.6 M	16	16	100.0	100.0
1179	1397/08/05	875	-11.17	37.1 M	379.8 K	0.49	0.24	3.1 M	5.5 M	5.7 M	2.5 M	3.2 M	6.0 M	1.25	1.7	-1.05	0.0	29.0 M	7.6 M	12	15	100.0	100.0
1180	1397/08/02	979	-0.71	2.2 M	22.7 K	0.03	0.01	372.2 K	5.2 M	5.7 M	1.1 M	3.7 M	5.9 M	-3.0	1.41	-1.05	0.0	29.0 M	7.6 M	6	2	100.0	100.0
1181	1397/07/30	980	0.0	39.2 M	397.5 K	0.56	0.23	3.6 M	5.5 M	5.5 M	3.6 M	3.7 M	6.1 M	1.0	1.47	-1.11	0.0	29.0 M	7.6 M	11	11	100.0	100.0
1182	1397/07/28	980	2.83	146.2 M	1.5 M	3.47	0.91	7.0 M	5.4 M	5.5 M	3.9 M	3.4 M	6.2 M	1.79	1.59	-1.13	72.2 M	29.0 M	7.6 M	21	19	100.0	50.6
1183	1397/07/25	953	-1.35	72.7 M	762.8 K	1.13	0.47	18.2 M	4.3 M	5.4 M	0.0	3.1 M	6.3 M	0.0	1.41	-1.15	72.7 M	14.5 M	4.0 M	4	0	100.0	0.0
1184	1397/07/23	972	0.31	113.1 M	1.2 M	1.36	0.75	3.8 M	5.6 M	5.2 M	3.8 M	5.6 M	6.2 M	1.0	1.0	-1.19	0.0	0.0	383.1 K	30	30	100.0	100.0
1185	1397/07/21	960	-15.27	11.3 M	117.0 K	0.11	0.07	2.8 M	7.2 M	5.3 M	2.8 M	6.2 M	6.3 M	1.0	1.17	-1.19	0.0	0.0	383.1 K	4	4	100.0	100.0
1186	1397/07/18	1,084	-8.75	2.9 M	25.3 K	0.01	0.02	573.5 K	6.2 M	5.2 M	477.9 K	5.1 M	6.3 M	1.2	1.23	-1.2	0.0	0.0	383.1 K	5	6	100.0	100.0
1187	1397/07/16	1,184	-2.23	8.8 M	74.1 K	0.04	0.05	1.8 M	6.2 M	5.1 M	2.2 M	6.6 M	6.2 M	-1.25	-1.07	-1.21	0.0	0.0	383.1 K	5	4	100.0	100.0
1188	1397/07/14	1,211	0.0	239.8 M	2.0 M	1.13	1.33	10.4 M	5.8 M	5.2 M	10.4 M	5.9 M	6.2 M	1.0	-1.01	-1.2	0.0	1.5 M	383.1 K	23	23	100.0	100.0
1189	1397/07/11	1,280	-11.17	254.4 M	2.1 M	1.18	1.51	7.3 M	5.4 M	5.0 M	5.4 M	5.0 M	6.0 M	1.34	1.09	-1.2	0.0	1.5 M	383.1 K	35	47	100.0	100.0
1190	1397/07/09	1,380	1.47	144.0 M	999.4 K	0.56	0.74	4.0 M	4.7 M	4.8 M	3.0 M	4.6 M	6.0 M	1.33	1.02	-1.24	0.0	1.5 M	383.1 K	36	48	100.0	100.0
1191	1397/07/07	1,361	6.08	472.3 M	3.5 M	1.22	2.95	5.7 M	4.6 M	4.8 M	9.8 M	5.1 M	6.2 M	-1.73	-1.09	-1.28	0.0	1.5 M	383.1 K	83	48	100.0	100.0
1192	1397/07/04	1,330	7.17	149.7 M	1.2 M	0.38	1.04	3.8 M	5.4 M	4.7 M	3.0 M	6.4 M	5.8 M	1.27	-1.2	-1.23	7.7 M	1.5 M	383.1 K	39	47	100.0	94.9
1193	1397/07/02	1,277	3.74	129.2 M	1.0 M	0.33	0.95	6.8 M	5.9 M	4.7 M	3.3 M	7.1 M	6.0 M	2.05	-1.2	-1.28	0.0	0.0	0.0	19	39	100.0	100.0
1194	1397/06/31	1,231	-7.16	277.4 M	2.3 M	0.8	2.3	3.9 M	5.9 M	4.6 M	3.9 M	7.2 M	6.2 M	-1.01	-1.23	-1.37	0.0	0.0	0.0	72	71	100.0	100.0
1195	1397/06/26	1,200	-21.52	134.6 M	1.0 M	0.32	1.08	3.5 M	6.2 M	4.6 M	5.9 M	7.7 M	6.7 M	-1.65	-1.26	-1.44	0.0	0.0	0.0	38	23	100.0	100.0
1196	1397/06/24	1,300	15.97	1.3 B	8.7 M	5.53	17.42	6.4 M	6.0 M	4.7 M	10.0 M	8.4 M	6.6 M	-1.56	-1.4	-1.41	0.0	0.0	-365.5 K	208	133	100.0	100.0
1197	1397/06/21	1,151	25.38	281.7 M	2.5 M	2.33	6.42	9.7 M	4.9 M	3.2 M	7.4 M	6.4 M	4.2 M	1.31	-1.3	-1.33	0.0	0.0	-365.5 K	29	38	100.0	100.0
1198	1397/06/19	961	24.16	107.6 M	1.2 M	1.26	3.28	6.3 M	3.5 M	2.4 M	3.5 M	5.7 M	3.4 M	1.82	-1.61	-1.43	0.0	0.0	-365.5 K	17	31	100.0	100.0
1199	1397/06/17	800	20.3	48.0 M	619.8 K	0.77	1.29	2.8 M	2.6 M	2.1 M	2.3 M	6.3 M	3.2 M	1.24	-2.4	-1.54	0.0	0.0	-365.5 K	17	21	100.0	100.0
1200	1397/06/14	699	5.91	172.7 M	2.6 M	8.21	7.04	3.2 M	2.6 M	2.9 M	19.2 M	8.7 M	3.8 M	-6.0	-3.39	-1.31	0.0	0.0	-365.5 K	54	9	100.0	100.0
1201	1397/06/12	660	0.0	65.5 M	991.7 K	6.03	2.95	3.1 M	1.8 M	2.8 M	9.4 M	3.7 M	3.0 M	-3.0	-2.07	-1.07	0.0	0.0	-365.5 K	21	7	100.0	100.0
1202	1397/06/07	1,180	79.06	211.0 K	1.8 K	0.01	0.01	105.5 K	959.4 K	2.7 M	211.0 K	1.7 M	2.8 M	-2.0	-1.73	-1.04	0.0	0.0	-365.5 K	2	1	100.0	100.0
1203	1397/04/26	660	-6.52	29.3 M	444.4 K	3.1	1.26	1.1 M	1.1 M	2.8 M	2.4 M	1.6 M	2.9 M	-2.17	-1.46	-1.04	0.0	0.0	-365.5 K	26	12	100.0	100.0
1204	1397/04/25	700	4.79	1.0 M	14.5 K	0.1	0.04	510.3 K	1.3 M	3.0 M	510.3 K	1.4 M	2.9 M	1.0	-1.15	1.05	0.0	0.0	-365.5 K	2	2	100.0	100.0
1205	1397/04/24	680	1.95	8.6 M	128.6 K	0.92	0.35	1.2 M	1.2 M	3.0 M	1.4 M	1.4 M	2.8 M	-1.17	-1.14	1.07	0.0	0.0	-365.5 K	7	6	100.0	100.0
1206	1397/04/20	670	-4.29	15.6 M	233.5 K	1.89	0.62	779.2 K	1.2 M	3.0 M	1.3 M	1.3 M	2.8 M	-1.67	-1.11	1.06	0.0	0.0	-365.5 K	20	12	100.0	100.0
1207	1397/04/19	720	3.3	12.7 M	180.7 K	1.94	0.48	2.5 M	1.7 M	3.0 M	1.4 M	1.4 M	3.0 M	1.8	1.24	1.01	0.0	0.0	-365.5 K	5	9	100.0	100.0
1208	1397/04/17	696	-2.66	11.1 M	159.3 K	1.05	0.43	2.2 M	1.2 M	3.0 M	2.2 M	1.2 M	3.0 M	1.0	-1.04	-1.02	0.0	0.0	-365.5 K	5	5	100.0	100.0
1209	1397/04/16	725	3.42	957.2 K	13.4 K	0.09	0.04	319.1 K	1.4 M	2.9 M	319.1 K	1.8 M	3.0 M	1.0	-1.27	-1.03	0.0	0.0	-365.5 K	3	3	100.0	100.0
1210	1397/04/13	700	-2.78	8.0 M	113.8 K	0.71	0.3	1.1 M	1.4 M	2.8 M	1.1 M	1.8 M	3.0 M	1.0	-1.3	-1.04	0.0	0.0	-365.5 K	7	7	100.0	100.0
1211	1397/04/12	711	-1.25	10.7 M	149.2 K	1.08	0.4	2.1 M	1.5 M	2.8 M	1.5 M	2.0 M	3.0 M	1.4	-1.34	-1.08	0.0	-1.5 M	-365.5 K	5	7	100.0	100.0
1212	1397/04/11	737	3.51	2.2 M	30.9 K	0.16	0.08	278.4 K	1.2 M	2.8 M	445.5 K	2.1 M	3.0 M	-1.6	-1.76	-1.08	0.0	-1.5 M	-365.5 K	8	5	100.0	100.0
1213	1397/04/10	701	-5.27	31.9 M	448.3 K	2.21	1.26	2.1 M	1.7 M	2.8 M	4.0 M	2.3 M	3.0 M	-1.87	-1.36	-1.08	0.0	-1.5 M	-365.5 K	15	8	100.0	100.0
1214	1397/04/09	722	-1.63	329.0 K	4.4 K	0.01	0.01	82.2 K	1.8 M	2.7 M	109.7 K	1.9 M	3.0 M	-1.33	-1.02	-1.1	0.0	-1.5 M	-365.5 K	4	3	100.0	100.0
1215	1397/04/06	750	1.63	12.1 M	165.4 K	0.19	0.46	2.4 M	5.9 M	2.7 M	2.0 M	3.7 M	2.9 M	1.19	1.59	-1.09	-7.3 M	-1.5 M	-365.5 K	2	6	39.8	100.0
1216	1397/04/05	737	-4.29	2.9 M	39.6 K	0.04	0.11	418.1 K	5.5 M	2.6 M	1.5 M	3.8 M	2.8 M	-3.5	1.45	-1.06	0.0	0.0	0.0	7	2	100.0	100.0
1217	1397/04/04	751	-4.7	24.7 M	321.1 K	0.36	0.9	2.5 M	5.4 M	2.6 M	2.1 M	3.9 M	2.7 M	1.2	1.39	-1.03	0.0	0.0	0.0	10	12	100.0	100.0
1218	1397/04/03	800	0.13	38.0 M	481.7 K	0.53	1.38	2.4 M	5.7 M	2.5 M	2.0 M	4.2 M	2.7 M	1.19	1.35	-1.06	0.0	0.0	0.0	16	19	100.0	100.0
1219	1397/04/02	803	10.0	245.8 M	3.1 M	9.26	15.33	12.9 M	6.1 M	2.5 M	5.0 M	4.5 M	2.8 M	2.58	1.36	-1.09	0.0	0.0	0.0	19	49	100.0	100.0
1220	1397/03/30	727	-0.82	27.5 M	376.8 K	1.15	2.05	2.8 M	2.6 M	1.5 M	3.4 M	2.8 M	2.0 M	-1.25	-1.09	-1.31	0.0	0.0	0.0	10	8	100.0	100.0
1221	1397/03/29	729	-2.02	25.5 M	348.6 K	1.04	2.06	2.1 M	2.4 M	1.4 M	5.1 M	2.7 M	1.8 M	-2.4	-1.13	-1.31	0.0	0.0	0.0	12	5	100.0	100.0
1222	1397/03/28	739	-4.15	16.6 M	222.6 K	0.73	1.37	3.3 M	2.0 M	1.3 M	5.5 M	2.6 M	1.7 M	-1.67	-1.32	-1.25	0.0	0.0	0.0	5	3	100.0	100.0
1223	1397/03/27	780	4.7	42.5 M	552.1 K	2.72	3.97	3.3 M	1.8 M	1.3 M	2.8 M	2.4 M	1.6 M	1.15	-1.32	-1.24	0.0	0.0	-194.2 K	13	15	100.0	100.0
1224	1397/03/23	740	2.78	11.9 M	160.2 K	0.8	1.21	1.5 M	1.3 M	1.1 M	918.2 K	2.0 M	1.4 M	1.63	-1.51	-1.22	0.0	0.0	-194.2 K	8	13	100.0	100.0
1225	1397/03/22	730	3.25	25.8 M	358.9 K	2.31	3.08	2.0 M	1.2 M	1.1 M	2.9 M	2.3 M	1.4 M	-1.44	-1.87	-1.28	0.0	0.0	-194.2 K	13	9	100.0	100.0
1226	1397/03/21	708	-1.8	26.7 M	377.8 K	3.98	3.85	1.2 M	978.8 K	989.8 K	3.8 M	2.0 M	1.3 M	-3.29	-2.04	-1.29	0.0	0.0	-194.2 K	23	7	100.0	100.0
1227	1397/03/20	716	-1.51	5.8 M	79.8 K	0.93	0.78	1.2 M	917.3 K	937.7 K	1.9 M	1.3 M	1.1 M	-1.67	-1.46	-1.19	0.0	0.0	-194.2 K	5	3	100.0	100.0
1228	1397/03/19	726	-0.55	2.9 M	39.9 K	0.4	0.36	414.4 K	808.8 K	905.9 K	580.2 K	1.2 M	1.1 M	-1.4	-1.5	-1.21	0.0	0.0	-194.2 K	7	5	100.0	100.0
1229	1397/03/13	748	1.77	10.7 M	146.5 K	1.46	1.37	1.1 M	787.1 K	923.9 K	1.5 M	1.4 M	1.2 M	-1.43	-1.81	-1.28	0.0	0.0	-194.2 K	10	7	100.0	100.0
1230	1397/03/12	736	-2.9	9.7 M	132.3 K	1.37	1.22	811.1 K	835.7 K	875.4 K	1.6 M	1.3 M	1.2 M	-2.0	-1.59	-1.33	0.0	0.0	-186.9 K	12	6	100.0	100.0
1231	1397/03/09	783	3.3	5.8 M	76.2 K	0.55	0.71	1.4 M	944.0 K	846.3 K	1.2 M	1.1 M	1.2 M	1.25	-1.14	-1.37	0.0	0.0	-186.9 K	4	5	100.0	100.0
1232	1397/03/08	752	-1.83	2.4 M	32.2 K	0.23	0.29	406.5 K	1.0 M	827.1 K	813.1 K	1.2 M	1.2 M	-2.0	-1.13	-1.4	0.0	0.0	-161.9 K	6	3	100.0	100.0
1233	1397/03/07	760	-4.52	8.4 M	109.1 K	0.61	1.0	556.7 K	1.0 M	868.7 K	1.7 M	1.2 M	1.2 M	-3.0	-1.15	-1.33	0.0	0.0	288.0 K	15	5	100.0	100.0
1234	1397/03/06	796	0.13	12.1 M	152.4 K	0.9	1.37	1.3 M	1.4 M	890.8 K	1.2 M	1.4 M	1.1 M	1.11	1.02	-1.27	0.0	0.0	288.0 K	9	10	100.0	100.0
1235	1397/03/05	799	3.23	9.1 M	113.8 K	0.73	1.03	1.5 M	1.3 M	887.9 K	754.4 K	1.3 M	1.2 M	2.0	1.0	-1.33	0.0	0.0	288.0 K	6	12	100.0	100.0
1236	1397/03/02	770	1.85	21.7 M	280.1 K	2.58	2.8	1.4 M	1.2 M	854.4 K	1.4 M	1.4 M	1.3 M	1.0	-1.16	-1.49	0.0	0.0	288.0 K	16	16	100.0	100.0
1237	1397/03/01	751	-0.4	4.1 M	54.6 K	0.46	0.53	458.2 K	1.1 M	801.3 K	824.8 K	1.2 M	1.3 M	-1.8	-1.15	-1.58	0.0	0.0	288.0 K	9	5	100.0	100.0
1238	1397/02/31	745	-0.27	22.6 M	299.3 K	4.08	3.22	2.3 M	1.2 M	822.5 K	2.8 M	1.3 M	1.3 M	-1.25	-1.07	-1.58	0.0	-776.6 K	288.0 K	10	8	100.0	100.0
1239	1397/02/30	745	-1.84	7.5 M	99.9 K	1.75	0.84	933.0 K	783.0 K	734.3 K	933.0 K	692.6 K	1.2 M	1.0	1.13	-1.63	0.0	-776.6 K	288.0 K	8	8	100.0	100.0
1240	1397/02/29	768	1.19	3.6 M	47.1 K	0.82	0.33	510.6 K	647.7 K	919.2 K	595.8 K	604.4 K	1.4 M	-1.17	1.07	-1.56	0.0	-776.6 K	288.0 K	7	6	100.0	100.0
1241	1397/02/26	786	2.75	3.3 M	42.8 K	0.83	0.28	650.1 K	651.0 K	1.1 M	464.4 K	650.2 K	1.5 M	1.4	1.0	-1.34	0.0	-776.6 K	290.1 K	5	7	100.0	100.0
1242	1397/02/25	779	0.39	7.7 M	101.0 K	1.6	0.66	155.8 K	550.5 K	1.1 M	1.3 M	666.4 K	1.5 M	-8.64	-1.21	-1.41	-3.9 M	-776.6 K	290.1 K	1	3	2.0	52.3
1243	1397/02/24	785	4.25	5.9 M	76.2 K	0.84	0.44	1.2 M	625.8 K	1.1 M	537.6 K	743.2 K	1.5 M	2.2	-1.19	-1.34	0.0	0.0	484.3 K	5	11	100.0	100.0
1244	1397/02/23	750	1.35	1.4 M	18.0 K	0.18	0.1	338.4 K	658.8 K	1.2 M	451.2 K	1.3 M	1.5 M	-1.33	-1.92	-1.31	0.0	0.0	484.3 K	4	3	100.0	100.0
1245	1397/02/22	731	2.81	3.6 M	49.3 K	0.4	0.28	521.1 K	618.8 K	1.2 M	911.9 K	1.3 M	1.6 M	-1.75	-2.1	-1.32	0.0	28.9 K	484.3 K	7	4	100.0	100.0
1246	1397/02/19	701	-6.66	1.0 M	14.6 K	0.11	0.08	208.1 K	617.8 K	1.2 M	346.9 K	1.4 M	1.5 M	-1.67	-2.27	-1.29	0.0	28.9 K	484.3 K	5	3	100.0	100.0
1247	1397/02/18	757	8.3	11.8 M	157.6 K	1.24	0.92	695.7 K	650.1 K	1.2 M	1.1 M	1.5 M	1.5 M	-1.55	-2.24	-1.27	0.0	128.9 K	484.3 K	17	11	100.0	100.0
1248	1397/02/17	700	-2.78	15.1 M	215.5 K	2.31	1.31	886.6 K	737.4 K	1.2 M	3.0 M	1.6 M	1.5 M	-3.4	-2.12	-1.24	0.0	1.9 M	484.3 K	17	5	100.0	100.0
1249	1397/02/16	712	-3.91	4.9 M	68.4 K	0.58	0.42	378.8 K	687.0 K	1.2 M	955.9 K	1.1 M	1.5 M	-2.52	-1.65	-1.19	144.6 K	1.9 M	484.3 K	13	5	100.0	97.1
1250	1397/02/15	731	-7.59	12.2 M	165.2 K	1.56	1.05	582.6 K	884.0 K	1.3 M	1.5 M	1.5 M	1.5 M	-2.62	-1.65	-1.16	0.0	1.9 M	477.0 K	21	8	100.0	100.0
1251	1397/02/11	789	-1.13	4.7 M	59.4 K	0.56	0.38	671.4 K	969.8 K	1.3 M	1.0 M	1.7 M	1.4 M	-1.56	-1.8	-1.09	500.0 K	1.9 M	477.0 K	7	4	100.0	89.4
1252	1397/02/10	801	0.0	10.3 M	128.6 K	1.28	0.8	1.7 M	959.7 K	1.3 M	632.2 K	1.8 M	1.4 M	2.71	-1.87	-1.05	9.0 M	1.8 M	452.0 K	6	2	100.0	12.3
1253	1397/02/09	801	-0.62	3.6 M	45.0 K	0.39	0.28	720.5 K	851.9 K	1.3 M	900.7 K	1.9 M	1.3 M	-1.25	-2.18	-1.01	0.0	0.0	2.2 K	5	4	100.0	100.0
1254	1397/02/08	800	-1.6	15.2 M	188.2 K	0.94	1.25	1.2 M	821.5 K	1.3 M	2.2 M	1.9 M	1.3 M	-1.86	-2.28	1.0	0.0	0.0	2.2 K	13	7	100.0	100.0
1255	1397/02/05	810	-3.11	8.9 M	110.0 K	0.38	0.76	687.6 K	1.3 M	1.3 M	4.5 M	2.1 M	1.3 M	-6.5	-1.63	1.04	0.0	0.0	2.2 K	13	2	100.0	100.0
1256	1397/02/04	839	1.94	5.2 M	62.4 K	0.19	0.35	651.6 K	1.8 M	1.3 M	1.3 M	1.8 M	1.2 M	-2.0	1.04	1.1	0.0	8.7 K	2.2 K	8	4	100.0	100.0
1257	1397/02/03	850	2.66	8.0 M	96.8 K	0.3	0.52	885.4 K	1.7 M	1.6 M	1.6 M	1.7 M	1.3 M	-1.8	-1.04	1.18	0.0	8.7 K	-2.2 K	9	5	100.0	100.0
1258	1397/02/02	834	-6.82	9.5 M	115.1 K	0.29	0.49	681.1 K	1.7 M	1.6 M	1.4 M	1.6 M	1.3 M	-2.0	1.09	1.21	0.0	8.7 K	-2.2 K	14	7	100.0	100.0
1259	1397/02/01	879	0.0	55.5 M	619.7 K	2.23	2.91	2.4 M	2.0 M	1.8 M	2.4 M	1.6 M	1.5 M	1.0	1.24	1.2	0.0	8.7 K	-6.4 K	23	23	100.0	100.0
1260	1397/01/29	886	5.1	47.6 M	541.8 K	2.99	2.81	3.4 M	1.8 M	1.6 M	1.5 M	1.4 M	1.4 M	2.29	1.27	1.17	43.3 K	8.7 K	-10.9 K	14	32	100.0	99.9
1261	1397/01/28	805	-6.18	19.3 M	229.2 K	1.53	1.07	840.5 K	1.3 M	1.5 M	1.5 M	1.2 M	1.4 M	-1.77	1.03	1.06	0.0	0.0	-13.0 K	23	13	100.0	100.0
1262	1397/01/27	876	5.54	9.0 M	105.3 K	0.8	0.48	1.1 M	1.5 M	1.5 M	645.7 K	1.1 M	1.5 M	1.75	1.28	1.03	0.0	0.0	-2.5 M	8	14	100.0	100.0
1263	1397/01/26	856	7.0	41.4 M	498.4 K	9.93	2.28	2.3 M	1.4 M	1.5 M	1.7 M	1.2 M	1.6 M	1.39	1.18	-1.03	0.0	0.0	-2.5 M	18	25	100.0	100.0
1264	1397/01/22	800	-3.96	1.1 M	13.3 K	0.21	0.04	265.0 K	680.1 K	1.6 M	1.1 M	752.9 K	1.7 M	-4.0	-1.11	-1.11	0.0	0.0	-2.5 M	4	1	100.0	100.0
1265	1397/01/21	830	1.1	5.0 M	59.9 K	1.15	0.19	832.0 K	750.5 K	1.9 M	624.0 K	796.0 K	2.3 M	1.33	-1.06	-1.22	0.0	0.0	-2.5 M	6	8	100.0	100.0
1266	1397/01/20	803	-6.08	6.0 M	73.5 K	1.59	0.24	862.5 K	653.0 K	1.9 M	862.5 K	740.0 K	2.2 M	1.0	-1.13	-1.21	0.0	0.0	-2.5 M	7	7	100.0	100.0
1267	1397/01/19	868	0.58	1.2 M	13.6 K	0.15	0.04	387.4 K	639.1 K	1.8 M	290.6 K	619.7 K	2.2 M	1.33	1.03	-1.23	0.0	0.0	-2.5 M	3	4	100.0	100.0
1268	1397/01/18	856	-2.73	7.8 M	90.8 K	1.24	0.27	711.8 K	1.0 M	1.7 M	978.8 K	801.4 K	2.2 M	-1.37	1.26	-1.3	0.0	0.0	-2.5 M	11	8	100.0	100.0
1269	1397/01/15	890	0.68	6.2 M	71.0 K	1.16	0.21	780.6 K	989.2 K	1.7 M	1.0 M	680.1 K	2.2 M	-1.33	1.45	-1.31	0.0	0.0	-2.5 M	8	6	100.0	100.0
1270	1397/01/14	899	-3.54	925.4 K	10.5 K	0.18	0.03	185.1 K	908.6 K	1.7 M	185.1 K	580.0 K	2.2 M	1.0	1.57	-1.31	0.0	0.0	-2.5 M	5	5	100.0	100.0
1271	1397/01/08	914	3.28	4.3 M	46.0 K	0.23	0.12	857.6 K	982.7 K	1.6 M	428.8 K	589.6 K	2.2 M	2.0	1.67	-1.35	0.0	0.0	-2.5 M	5	10	100.0	100.0
1272	1397/01/07	879	2.09	20.0 M	225.9 K	1.13	0.57	2.0 M	2.2 M	1.7 M	999.0 K	1.4 M	2.3 M	2.0	1.61	-1.36	0.0	-17.3 K	-2.5 M	10	20	100.0	100.0
1273	1397/01/06	857	-0.81	1.2 M	14.0 K	0.03	0.03	241.1 K	2.1 M	1.6 M	172.2 K	1.5 M	2.4 M	1.4	1.46	-1.48	0.0	-17.3 K	-2.5 M	5	7	100.0	100.0
1274	1397/01/05	871	-2.35	858.5 K	9.9 K	0.02	0.02	171.7 K	2.3 M	1.6 M	171.7 K	2.0 M	2.4 M	1.0	1.15	-1.52	0.0	-34.1 K	-2.5 M	5	5	100.0	100.0
1275	1396/12/28	929	4.62	200.7 K	2.3 K	0.0	0.01	100.4 K	2.1 M	1.5 M	66.9 K	1.9 M	2.4 M	1.5	1.06	-1.54	0.0	-52.2 K	-2.5 M	2	3	100.0	100.0
1276	1396/10/12	867	0.46	68.0 M	765.4 K	1.68	1.91	3.6 M	2.0 M	1.6 M	2.2 M	2.1 M	2.4 M	1.63	-1.02	-1.54	-86.5 K	-52.2 K	-2.5 M	19	31	99.9	100.0
1277	1396/10/11	869	10.0	17.8 M	206.8 K	0.45	0.51	1.8 M	1.6 M	1.4 M	1.3 M	2.1 M	2.4 M	1.4	-1.33	-1.64	0.0	-10.0 M	-2.5 M	10	14	100.0	100.0
1278	1396/10/10	800	-7.83	88.0 M	1.1 M	3.35	3.01	2.1 M	1.6 M	1.4 M	2.4 M	2.3 M	2.4 M	-1.14	-1.51	-1.68	-84.1 K	-10.0 M	-2.5 M	41	36	99.9	100.0
1279	1396/10/09	879	-3.83	15.1 M	174.3 K	0.28	0.48	751.8 K	1.4 M	1.4 M	1.1 M	2.7 M	2.5 M	-1.44	-1.9	-1.75	-90.4 K	-10.0 M	-2.5 M	20	14	99.4	100.0
1280	1396/10/06	915	-2.14	12.0 M	131.4 K	0.2	0.34	1.2 M	2.4 M	1.4 M	4.0 M	5.6 M	2.5 M	-3.33	-2.28	-1.77	0.0	-10.0 M	-2.5 M	10	3	100.0	100.0
1281	1396/10/05	944	2.28	60.5 M	646.3 K	1.2	1.64	1.1 M	2.3 M	1.4 M	2.4 M	4.2 M	2.5 M	-2.27	-1.8	-1.74	-49.8 M	-10.0 M	-2.5 M	10	25	17.6	100.0
1282	1396/10/04	922	-1.07	21.6 M	234.4 K	0.45	0.47	1.5 M	2.2 M	1.4 M	3.6 M	4.2 M	2.5 M	-2.33	-1.97	-1.78	0.0	0.0	0.0	14	6	100.0	100.0
1283	1396/10/03	930	-0.53	44.4 M	476.8 K	0.96	0.98	2.5 M	1.9 M	1.8 M	5.6 M	3.8 M	2.6 M	-2.25	-2.03	-1.46	0.0	0.0	-248.8 K	18	8	100.0	100.0
1284	1396/10/02	930	0.98	150.1 M	1.6 M	7.49	3.91	3.3 M	1.6 M	1.7 M	15.0 M	3.0 M	2.5 M	-4.6	-1.86	-1.45	0.0	0.0	-248.8 K	46	10	100.0	100.0
1285	1396/09/29	930	0.43	22.3 M	241.8 K	1.02	0.59	1.1 M	866.3 K	1.6 M	968.1 K	1.2 M	2.1 M	1.15	-1.42	-1.34	0.0	0.0	-248.8 K	20	23	100.0	100.0
1286	1396/09/28	921	-0.43	11.9 M	128.0 K	0.35	0.31	658.7 K	914.9 K	1.6 M	988.1 K	1.6 M	2.2 M	-1.5	-1.7	-1.37	0.0	0.0	-248.8 K	18	12	100.0	100.0
1287	1396/09/27	922	-1.28	16.8 M	181.5 K	0.45	0.43	599.5 K	1.2 M	1.6 M	1.5 M	1.8 M	2.2 M	-2.55	-1.55	-1.34	0.0	0.0	-248.8 K	28	11	100.0	100.0
1288	1396/09/26	926	-1.8	30.4 M	325.3 K	0.88	0.73	979.6 K	1.2 M	1.7 M	1.4 M	2.0 M	2.2 M	-1.48	-1.6	-1.32	0.0	0.0	-62.8 K	31	21	100.0	100.0
1289	1396/09/25	938	0.32	18.3 M	194.6 K	0.52	0.43	1.0 M	1.2 M	1.7 M	1.3 M	2.0 M	2.3 M	-1.29	-1.68	-1.36	0.0	0.0	-62.8 K	18	14	100.0	100.0
1290	1396/09/22	939	-1.98	33.4 M	356.6 K	0.9	0.77	1.3 M	1.2 M	1.7 M	2.6 M	2.1 M	2.3 M	-2.0	-1.74	-1.4	0.0	0.0	-11.5 K	26	13	100.0	100.0
1291	1396/09/21	957	2.03	74.2 M	774.6 K	3.12	1.79	1.6 M	1.2 M	1.7 M	2.0 M	2.0 M	2.3 M	-1.24	-1.66	-1.31	0.0	0.0	43.0 K	47	38	100.0	100.0
1292	1396/09/20	940	-1.78	33.1 M	353.3 K	1.46	0.79	1.0 M	1.0 M	1.7 M	3.3 M	1.9 M	2.3 M	-3.2	-1.86	-1.31	0.0	0.0	118.2 K	32	10	100.0	100.0
1293	1396/09/19	959	0.31	17.0 M	177.3 K	0.63	0.4	737.5 K	1.1 M	1.8 M	1.4 M	1.8 M	2.2 M	-1.92	-1.61	-1.26	0.0	0.0	118.2 K	23	12	100.0	100.0
1294	1396/09/18	955	-0.21	20.1 M	210.1 K	0.82	0.33	913.3 K	1.3 M	1.8 M	1.5 M	2.1 M	2.2 M	-1.69	-1.58	-1.26	0.0	0.0	118.2 K	22	13	100.0	100.0
1295	1396/09/14	978	-0.2	43.6 M	455.5 K	1.7	0.72	1.5 M	1.3 M	1.9 M	2.3 M	2.1 M	3.2 M	-1.53	-1.57	-1.66	0.0	0.0	118.2 K	29	19	100.0	100.0
1296	1396/09/13	976	-0.61	4.3 M	43.9 K	0.1	0.07	390.7 K	1.4 M	1.9 M	477.6 K	2.2 M	3.1 M	-1.22	-1.62	-1.64	0.0	0.0	118.2 K	11	9	100.0	100.0
1297	1396/09/12	979	-0.2	31.3 M	319.0 K	0.38	0.45	1.7 M	1.4 M	1.9 M	2.8 M	2.6 M	3.1 M	-1.64	-1.86	-1.63	0.0	0.0	118.2 K	18	11	100.0	100.0
1298	1396/09/11	976	-1.91	36.1 M	368.5 K	0.46	0.49	1.7 M	2.6 M	2.0 M	3.0 M	2.8 M	3.0 M	-1.75	-1.08	-1.51	0.0	-995.0 K	118.2 K	21	12	100.0	100.0
1299	1396/09/08	1,005	1.21	8.8 M	88.8 K	0.11	0.1	589.2 K	2.5 M	2.1 M	982.0 K	2.6 M	2.9 M	-1.67	-1.05	-1.43	0.0	-995.0 K	118.2 K	15	9	100.0	100.0
1300	1396/09/07	1,008	0.0	51.6 M	519.2 K	0.71	0.54	1.6 M	2.6 M	2.2 M	2.7 M	2.6 M	3.1 M	-1.68	1.02	-1.41	0.0	-995.0 K	118.2 K	32	19	100.0	100.0
1301	1396/09/05	1,008	-5.26	82.2 M	815.6 K	1.36	0.83	1.3 M	2.7 M	2.2 M	2.8 M	2.5 M	3.1 M	-2.17	1.09	-1.4	0.0	-995.0 K	118.2 K	63	29	100.0	100.0
1302	1396/09/04	1,083	9.95	257.0 M	2.4 M	12.54	2.77	6.8 M	3.6 M	2.3 M	2.9 M	2.3 M	3.2 M	2.36	1.58	-1.37	-5.0 M	-995.0 K	118.2 K	37	89	98.1	100.0
1303	1396/09/01	999	-1.09	13.5 M	137.5 K	0.41	0.16	902.7 K	1.3 M	2.1 M	1.4 M	1.5 M	3.2 M	-1.5	-1.18	-1.51	0.0	743.8 K	367.0 K	15	10	100.0	100.0
1304	1396/08/30	994	-1.0	10.7 M	106.2 K	0.29	0.12	1.2 M	1.4 M	2.1 M	765.9 K	2.0 M	3.2 M	1.56	-1.41	-1.51	0.0	743.8 K	367.0 K	9	14	100.0	100.0
1305	1396/08/29	1,004	-0.99	20.5 M	204.0 K	0.45	0.22	1.5 M	1.3 M	2.1 M	2.0 M	2.3 M	3.2 M	-1.4	-1.73	-1.54	0.0	948.9 K	367.0 K	14	10	100.0	100.0
1306	1396/08/27	1,004	-0.4	14.2 M	140.3 K	0.31	0.15	1.3 M	1.5 M	2.1 M	948.7 K	2.1 M	3.3 M	1.36	-1.38	-1.59	0.0	1.2 M	367.0 K	11	15	100.0	100.0
1307	1396/08/24	1,010	1.0	37.7 M	374.5 K	0.74	0.41	1.3 M	1.5 M	2.1 M	2.4 M	2.2 M	3.3 M	-1.8	-1.42	-1.61	3.7 M	1.5 M	367.0 K	28	14	100.0	90.1
1308	1396/08/23	1,004	-3.37	84.9 M	849.2 K	2.21	0.92	1.5 M	1.6 M	2.1 M	2.8 M	2.2 M	3.3 M	-1.93	-1.35	-1.59	0.0	724.2 K	181.0 K	58	30	100.0	100.0
1309	1396/08/22	1,049	-2.96	29.1 M	280.5 K	0.25	0.3	1.0 M	1.6 M	2.1 M	2.8 M	1.9 M	3.3 M	-2.8	-1.23	-1.56	1.0 M	724.2 K	-989.9 K	29	10	100.0	96.5
1310	1396/08/21	1,089	3.03	65.1 M	602.5 K	0.56	0.66	2.4 M	2.0 M	2.1 M	1.6 M	5.2 M	3.2 M	1.47	-2.63	-1.55	1.1 M	519.1 K	-1.0 M	27	39	100.0	98.3
1311	1396/08/20	1,060	0.76	20.2 M	191.0 K	0.17	0.21	1.6 M	1.9 M	2.1 M	1.4 M	5.6 M	3.3 M	1.08	-2.99	-1.59	1.5 M	301.1 K	-1.1 M	13	13	100.0	92.5
1312	1396/08/17	1,055	-0.28	63.5 M	603.4 K	0.47	0.68	1.7 M	1.8 M	2.0 M	2.3 M	5.3 M	3.3 M	-1.32	-2.87	-1.59	0.0	0.0	-1.2 M	37	28	100.0	100.0
1313	1396/08/16	1,047	-1.87	25.8 M	244.1 K	0.16	0.28	1.1 M	2.0 M	2.1 M	2.0 M	4.5 M	3.2 M	-1.77	-2.22	-1.57	0.0	0.0	-1.2 M	23	13	100.0	100.0
1314	1396/08/15	1,053	-3.39	412.3 M	3.9 M	2.71	5.51	2.1 M	2.2 M	2.1 M	20.6 M	4.1 M	3.2 M	-9.9	-1.82	-1.57	0.0	0.0	-1.2 M	198	20	100.0	100.0
1315	1396/08/14	1,089	1.3	48.0 M	440.7 K	0.27	0.64	1.4 M	2.6 M	2.0 M	1.7 M	2.8 M	2.6 M	-1.25	-1.06	-1.27	0.0	0.0	-1.2 M	35	28	100.0	100.0
1316	1396/08/13	1,060	-3.11	38.8 M	361.1 K	0.21	0.53	1.4 M	2.7 M	2.0 M	1.7 M	2.9 M	2.6 M	-1.22	-1.1	-1.28	0.0	0.0	-1.2 M	28	23	100.0	100.0
1317	1396/08/10	1,075	-5.54	162.5 M	1.5 M	0.99	2.3	3.1 M	2.8 M	2.1 M	2.4 M	3.2 M	2.7 M	1.28	-1.12	-1.29	0.0	0.0	-1.2 M	53	68	100.0	100.0
1318	1396/08/09	1,129	5.61	154.3 M	1.4 M	1.05	2.21	3.0 M	2.7 M	2.0 M	2.5 M	3.3 M	2.7 M	1.22	-1.23	-1.39	0.0	0.0	-1.2 M	51	62	100.0	100.0
1319	1396/08/08	1,095	9.94	373.1 M	3.5 M	5.43	7.86	2.9 M	2.5 M	1.9 M	3.8 M	3.5 M	2.8 M	-1.32	-1.38	-1.5	0.0	0.0	-1.2 M	128	97	100.0	100.0
1320	1396/08/07	1,003	2.66	143.6 M	1.4 M	2.77	3.81	2.2 M	2.0 M	1.6 M	3.1 M	3.0 M	2.5 M	-1.4	-1.49	-1.55	0.0	0.0	-1.2 M	66	47	100.0	100.0
1321	1396/08/06	959	0.21	93.2 M	953.5 K	2.4	2.72	3.3 M	1.7 M	1.5 M	5.5 M	3.3 M	2.4 M	-1.65	-1.88	-1.6	0.0	0.0	-1.2 M	28	17	100.0	100.0
1322	1396/08/03	960	-0.21	27.3 M	285.6 K	0.73	0.83	1.3 M	1.3 M	1.4 M	1.7 M	2.5 M	2.2 M	-1.31	-1.85	-1.6	0.0	0.0	-1.2 M	21	16	100.0	100.0
1323	1396/08/02	951	-1.96	26.8 M	278.6 K	0.54	0.74	1.3 M	1.3 M	1.4 M	1.9 M	2.4 M	2.2 M	-1.5	-1.85	-1.63	0.0	0.0	-1.2 M	21	14	100.0	100.0
1324	1396/08/01	978	0.62	24.6 M	253.3 K	0.44	0.66	1.2 M	1.4 M	1.4 M	2.2 M	2.6 M	2.3 M	-1.82	-1.79	-1.62	0.0	-4.7 M	-1.2 M	20	11	100.0	100.0
1325	1396/07/30	973	0.0	80.7 M	830.6 K	1.87	2.18	1.5 M	1.4 M	1.5 M	4.2 M	2.5 M	2.3 M	-2.89	-1.77	-1.58	0.0	-4.7 M	-1.2 M	55	19	100.0	100.0
1326	1396/07/29	961	-1.13	32.8 M	336.5 K	0.87	0.85	1.2 M	1.4 M	1.5 M	1.8 M	2.0 M	2.3 M	-1.5	-1.49	-1.55	0.0	-4.7 M	-1.0 M	27	18	100.0	100.0
1327	1396/07/26	957	-3.53	25.1 M	258.1 K	0.65	0.63	1.1 M	1.3 M	1.6 M	1.5 M	1.9 M	2.4 M	-1.35	-1.4	-1.54	0.0	-4.7 M	-1.0 M	23	17	100.0	100.0
1328	1396/07/25	995	3.86	90.3 M	909.4 K	3.84	2.28	1.9 M	1.4 M	1.6 M	2.7 M	1.8 M	2.5 M	-1.43	-1.27	-1.54	-23.4 M	-4.7 M	-1.0 M	36	34	74.1	100.0
1329	1396/07/24	969	0.0	55.1 M	574.9 K	3.78	1.37	1.3 M	1.2 M	1.6 M	2.2 M	1.4 M	2.5 M	-1.68	-1.19	-1.52	0.0	0.0	-201.7 K	42	25	100.0	100.0
1330	1396/07/23	976	-0.61	13.4 M	138.7 K	0.76	0.3	960.3 K	1.1 M	1.7 M	1.0 M	1.1 M	2.7 M	-1.08	-1.02	-1.59	0.0	0.0	-201.7 K	14	13	100.0	100.0
1331	1396/07/22	970	-1.42	4.7 M	47.9 K	0.22	0.09	588.3 K	1.2 M	1.8 M	427.8 K	1.4 M	2.8 M	1.38	-1.16	-1.59	0.0	0.0	-201.7 K	8	11	100.0	100.0
1332	1396/07/19	980	7.1	31.1 M	315.9 K	1.11	0.52	1.6 M	1.5 M	2.0 M	1.3 M	1.9 M	3.4 M	1.2	-1.32	-1.69	0.0	0.0	-201.7 K	20	24	100.0	100.0
1333	1396/07/18	920	1.1	9.9 M	105.4 K	0.26	0.17	992.7 K	1.5 M	2.0 M	1.7 M	2.6 M	3.6 M	-1.67	-1.78	-1.81	0.0	0.0	-201.7 K	10	6	100.0	100.0
1334	1396/07/17	959	6.67	14.5 M	152.6 K	0.38	0.23	1.0 M	1.5 M	2.0 M	1.3 M	2.8 M	3.6 M	-1.27	-1.84	-1.78	0.0	0.0	-201.7 K	14	11	100.0	100.0
1335	1396/07/16	900	0.78	26.1 M	288.0 K	0.79	0.39	1.2 M	1.5 M	2.1 M	2.4 M	2.8 M	3.6 M	-1.91	-1.84	-1.71	0.0	0.0	-201.7 K	21	11	100.0	100.0
1336	1396/07/15	805	-14.54	20.1 M	250.0 K	0.63	0.31	4.0 M	1.5 M	2.2 M	20.1 M	2.8 M	3.8 M	-5.0	-1.89	-1.71	0.0	0.0	-201.7 K	5	1	100.0	100.0
1337	1396/06/11	980	-3.54	61.9 M	630.0 K	2.07	0.74	1.5 M	1.3 M	2.3 M	2.8 M	2.4 M	4.0 M	-1.86	-1.78	-1.74	0.0	0.0	-201.7 K	41	22	100.0	100.0
1338	1396/06/08	1,035	-1.43	73.3 M	721.2 K	2.16	0.83	1.6 M	1.3 M	2.4 M	3.1 M	2.4 M	4.1 M	-1.92	-1.8	-1.68	0.0	0.0	-201.7 K	46	24	100.0	100.0
1339	1396/06/07	1,027	-2.65	11.6 M	112.7 K	0.28	0.13	825.9 K	1.6 M	2.6 M	1.1 M	2.6 M	4.0 M	-1.27	-1.64	-1.57	0.0	-20.2 K	-201.7 K	14	11	100.0	100.0
1340	1396/06/06	1,026	-2.93	12.3 M	117.8 K	0.22	0.13	944.5 K	1.7 M	2.6 M	2.5 M	2.7 M	4.0 M	-2.6	-1.58	-1.56	0.0	-60.8 K	-201.7 K	13	5	100.0	100.0
1341	1396/06/05	1,083	6.7	43.8 M	402.8 K	0.7	0.44	1.2 M	1.8 M	2.6 M	1.9 M	2.9 M	4.0 M	-1.61	-1.66	-1.56	0.0	562.4 K	-201.7 K	37	23	100.0	100.0
1342	1396/06/04	1,057	5.49	18.1 M	170.9 K	0.26	0.18	2.0 M	2.1 M	2.6 M	6.0 M	3.4 M	4.0 M	-3.0	-1.63	-1.53	0.0	562.4 K	-201.7 K	9	3	100.0	100.0
1343	1396/04/26	994	-2.36	86.6 M	864.8 K	1.4	0.94	2.3 M	2.1 M	2.7 M	3.5 M	3.3 M	4.1 M	-1.48	-1.57	-1.53	-101.1 K	562.4 K	-201.7 K	37	25	99.9	100.0
1344	1396/04/25	1,015	-2.5	43.7 M	429.0 K	0.59	0.34	2.0 M	2.0 M	2.7 M	2.3 M	3.0 M	4.0 M	-1.16	-1.47	-1.51	-203.0 K	-786.7 K	-839.0 K	22	19	99.5	100.0
1345	1396/04/24	1,044	-4.4	84.3 M	809.4 K	1.07	0.56	1.7 M	2.0 M	3.7 M	3.5 M	3.5 M	5.7 M	-2.14	-1.77	-1.54	3.1 M	-746.1 K	-890.8 K	51	23	100.0	96.3
1346	1396/04/21	1,111	0.45	67.9 M	621.9 K	0.6	0.38	2.8 M	2.2 M	4.3 M	4.0 M	3.5 M	6.4 M	-1.41	-1.61	-1.5	0.0	-1.4 M	-910.9 K	24	17	100.0	100.0
1347	1396/04/20	1,117	0.9	55.4 M	500.7 K	0.43	0.27	2.3 M	2.5 M	4.5 M	3.5 M	4.6 M	6.5 M	-1.5	-1.81	-1.45	0.0	-1.4 M	12.7 M	24	16	100.0	100.0
1348	1396/04/19	1,109	-0.09	79.6 M	719.4 K	0.62	0.37	1.9 M	2.4 M	4.9 M	2.3 M	4.8 M	6.9 M	-1.22	-1.99	-1.4	-6.8 M	-1.4 M	15.9 M	39	35	91.4	100.0
1349	1396/04/18	1,091	-4.8	108.4 M	977.1 K	0.88	0.51	1.8 M	2.5 M	5.2 M	4.9 M	5.2 M	7.2 M	-2.73	-2.09	-1.38	0.0	0.0	16.2 M	60	22	100.0	100.0
1350	1396/04/17	1,121	-1.15	109.1 M	952.0 K	0.72	0.48	2.5 M	2.7 M	5.4 M	3.6 M	4.5 M	7.1 M	-1.43	-1.66	-1.31	0.0	0.0	15.9 M	43	30	100.0	100.0
1351	1396/04/14	1,130	-1.99	234.5 M	2.1 M	1.7	1.06	3.6 M	2.8 M	5.5 M	9.0 M	5.0 M	7.2 M	-2.5	-1.75	-1.3	0.0	0.0	15.9 M	65	26	100.0	100.0
1352	1396/04/13	1,132	-4.47	134.8 M	1.2 M	0.93	0.6	2.0 M	2.7 M	5.7 M	5.0 M	4.6 M	7.0 M	-2.56	-1.72	-1.23	0.0	0.0	15.5 M	69	27	100.0	100.0
1353	1396/04/12	1,167	-3.71	76.6 M	646.3 K	0.48	0.32	2.7 M	3.2 M	5.9 M	3.5 M	4.6 M	7.1 M	-1.27	-1.45	-1.2	0.0	0.0	15.5 M	28	22	100.0	100.0
1354	1396/04/11	1,190	0.08	87.0 M	717.6 K	0.53	0.34	2.6 M	3.4 M	6.0 M	2.2 M	4.3 M	7.2 M	1.15	-1.27	-1.2	0.0	0.0	15.5 M	34	39	100.0	100.0
1355	1396/04/10	1,185	-7.13	237.3 M	2.0 M	1.93	0.95	3.2 M	3.4 M	6.2 M	5.8 M	4.6 M	7.5 M	-1.83	-1.35	-1.21	0.0	0.0	15.5 M	75	41	100.0	100.0
1356	1396/04/07	1,251	-9.94	197.0 M	1.5 M	1.88	0.76	3.0 M	3.1 M	6.4 M	6.8 M	4.0 M	7.8 M	-2.24	-1.28	-1.22	0.0	0.0	15.5 M	65	29	100.0	100.0
1357	1396/04/04	1,380	8.83	191.7 M	1.4 M	1.89	0.69	4.0 M	3.2 M	6.6 M	4.6 M	3.3 M	7.8 M	-1.14	-1.05	-1.17	0.0	0.0	15.5 M	48	42	100.0	100.0
1358	1396/04/03	1,304	9.95	142.6 M	1.1 M	2.03	0.58	4.6 M	2.9 M	6.8 M	2.9 M	3.3 M	8.0 M	1.58	-1.14	-1.17	0.0	0.0	15.5 M	31	49	100.0	100.0
1359	1396/03/31	1,160	-7.05	84.1 M	708.8 K	0.38	0.37	2.5 M	2.4 M	6.9 M	3.4 M	3.1 M	8.4 M	-1.32	-1.33	-1.22	0.0	-2.6 M	15.5 M	33	25	100.0	100.0
1360	1396/03/30	1,157	-9.96	52.8 M	423.3 K	0.16	0.23	1.4 M	8.1 M	7.1 M	2.4 M	11.7 M	8.6 M	-1.68	-1.44	-1.22	0.0	-2.8 M	15.5 M	37	22	100.0	100.0
1361	1396/03/29	1,313	0.69	59.8 M	465.5 K	0.14	0.25	3.1 M	9.5 M	7.4 M	2.7 M	13.4 M	8.8 M	1.16	-1.41	-1.2	0.0	-2.3 M	15.5 M	19	22	100.0	100.0
1362	1396/03/28	1,291	-9.97	120.1 M	920.8 K	0.22	0.51	3.1 M	8.7 M	7.4 M	5.5 M	12.7 M	9.1 M	-1.77	-1.47	-1.22	0.0	52.3 M	15.5 M	39	22	100.0	100.0
1363	1396/03/27	1,411	-0.63	35.4 M	246.7 K	0.05	0.14	1.5 M	9.4 M	7.6 M	1.7 M	12.3 M	9.2 M	-1.12	-1.31	-1.2	-12.8 M	64.9 M	15.5 M	15	21	63.7	100.0
1364	1396/03/24	1,413	1.29	1.0 B	7.2 M	2.1	4.99	21.7 M	9.7 M	7.8 M	44.5 M	12.3 M	9.5 M	-2.05	-1.26	-1.22	-1.2 M	67.5 M	16.2 M	47	23	99.9	100.0
1365	1396/03/23	1,400	-9.09	624.4 M	4.5 M	1.51	3.65	8.3 M	7.6 M	6.6 M	12.2 M	8.4 M	7.7 M	-1.46	-1.1	-1.17	2.7 M	66.5 M	16.2 M	75	51	100.0	99.6
1366	1396/03/22	1,520	-1.43	653.0 M	4.2 M	1.8	4.15	6.1 M	7.1 M	6.3 M	7.0 M	7.3 M	7.2 M	-1.14	-1.02	-1.14	273.0 M	65.9 M	16.1 M	106	54	99.7	57.9
1367	1396/03/21	1,535	6.82	703.1 M	4.6 M	2.69	5.75	9.0 M	7.4 M	6.3 M	9.1 M	7.0 M	7.2 M	-1.01	1.07	-1.14	63.0 M	9.8 M	2.5 M	78	70	100.0	91.0
1368	1396/03/20	1,480	8.27	381.2 M	2.7 M	1.68	4.01	9.1 M	6.1 M	5.7 M	7.6 M	6.1 M	6.7 M	1.19	-1.01	-1.18	0.0	-2.8 M	-691.4 K	42	50	100.0	100.0
1369	1396/03/17	1,264	-4.1	163.7 M	1.2 M	0.68	1.98	5.1 M	5.5 M	5.1 M	4.5 M	5.9 M	6.4 M	1.12	-1.08	-1.25	-6.4 M	-2.8 M	-691.4 K	31	36	96.1	100.0
1370	1396/03/16	1,321	9.99	287.8 M	2.2 M	1.26	4.4	5.8 M	5.7 M	5.1 M	6.4 M	6.5 M	6.7 M	-1.11	-1.13	-1.31	0.0	-1.5 M	-370.4 K	50	45	100.0	100.0
1371	1396/03/13	1,195	3.73	141.1 M	1.2 M	0.75	2.64	5.8 M	5.7 M	4.9 M	4.6 M	7.8 M	6.7 M	1.28	-1.36	-1.35	-7.4 M	-1.5 M	-370.4 K	23	31	94.8	100.0
1372	1396/03/10	1,135	-9.99	146.4 M	1.3 M	0.93	3.31	4.1 M	5.6 M	4.9 M	7.0 M	8.4 M	7.1 M	-1.71	-1.5	-1.44	0.0	0.0	0.0	36	21	100.0	100.0
1373	1396/03/09	1,265	10.0	262.4 M	2.1 M	2.15	7.32	6.4 M	6.2 M	4.9 M	7.1 M	8.6 M	7.0 M	-1.11	-1.39	-1.43	0.0	0.0	0.0	41	37	100.0	100.0
1374	1396/03/08	1,164	9.92	236.1 M	2.1 M	3.66	11.3	6.4 M	6.0 M	4.5 M	7.4 M	9.5 M	7.1 M	-1.16	-1.57	-1.58	0.0	0.0	0.0	37	32	100.0	100.0
1375	1396/03/07	1,055	-1.22	217.8 M	2.1 M	13.57	26.03	5.9 M	5.6 M	3.7 M	27.2 M	11.9 M	6.8 M	-4.62	-2.12	-1.81	0.0	0.0	0.0	37	8	100.0	100.0
1376	1396/03/06	1,041	-3.07	37.0 M	345.9 K	3.96	5.17	4.1 M	4.5 M	2.5 M	4.1 M	4.3 M	3.3 M	1.0	1.06	-1.34	0.0	0.0	0.0	9	9	100.0	100.0
1377	1396/03/03	1,070	4.9	34.8 M	324.3 K	9.74	6.21	8.7 M	3.3 M	2.1 M	5.8 M	3.6 M	3.0 M	1.5	-1.08	-1.4	0.0	0.0	0.0	4	6	100.0	100.0
1378	1396/03/01	1,020	0.0	5.0 M	48.8 K	1.63	0.98	5.0 M	1.1 M	1.7 M	5.0 M	1.7 M	2.5 M	1.0	-1.5	-1.52	0.0	0.0	0.0	1	1	100.0	100.0
1379	1396/02/27	1,020	-5.47	2.9 M	28.7 K	0.8	0.57	1.5 M	955.0 K	1.5 M	2.9 M	1.5 M	2.3 M	-2.0	-1.6	-1.54	0.0	0.0	0.0	2	1	100.0	100.0
1380	1396/02/26	1,077	6.53	1.1 M	10.0 K	0.17	0.17	539.6 K	919.5 K	1.5 M	539.6 K	1.7 M	2.3 M	1.0	-1.82	-1.55	0.0	0.0	-186.7 K	2	2	100.0	100.0
1381	1396/02/25	1,000	-1.67	2.6 M	25.4 K	0.31	0.44	513.6 K	1.3 M	1.5 M	856.0 K	2.9 M	2.8 M	-1.67	-2.2	-1.79	0.0	0.0	-1.2 M	5	3	100.0	100.0
1382	1396/02/24	1,020	0.0	5.4 M	53.5 K	0.74	0.93	1.1 M	1.9 M	1.6 M	1.8 M	4.7 M	2.9 M	-1.67	-2.44	-1.77	0.0	0.0	-1.3 M	5	3	100.0	100.0
1383	1396/02/23	1,020	-0.2	3.3 M	32.0 K	0.47	0.55	1.6 M	1.9 M	1.7 M	3.3 M	4.6 M	3.0 M	-2.0	-2.37	-1.8	0.0	0.0	-1.5 M	2	1	100.0	100.0
1384	1396/02/20	1,020	-3.04	6.0 M	59.1 K	0.81	0.92	1.0 M	1.7 M	1.7 M	3.0 M	3.4 M	3.1 M	-3.0	-2.0	-1.85	0.0	0.0	-1.8 M	6	2	100.0	100.0
1385	1396/02/19	1,020	-3.59	11.9 M	116.5 K	2.32	1.85	3.0 M	2.2 M	1.7 M	11.9 M	3.4 M	3.2 M	-4.0	-1.55	-1.93	0.0	0.0	-2.8 M	4	1	100.0	100.0
1386	1396/02/18	1,020	-4.49	15.5 M	152.0 K	2.93	2.7	3.1 M	1.7 M	1.6 M	7.8 M	2.0 M	3.1 M	-2.5	-1.15	-1.95	0.0	0.0	-3.3 M	5	2	100.0	100.0
1387	1396/02/17	1,025	-4.03	331.5 K	3.0 K	0.05	0.05	165.8 K	2.4 M	1.4 M	165.8 K	1.9 M	2.8 M	1.0	1.25	-2.0	0.0	0.0	-3.3 M	2	2	100.0	100.0
1388	1396/02/16	1,020	-4.58	709.3 K	7.0 K	0.1	0.12	236.4 K	2.1 M	1.4 M	236.4 K	2.3 M	2.9 M	1.0	-1.07	-2.01	0.0	0.0	-3.3 M	3	3	100.0	100.0
1389	1396/02/10	1,051	-1.68	9.3 M	86.7 K	1.52	1.56	3.1 M	2.7 M	1.6 M	3.1 M	3.3 M	3.1 M	1.0	-1.25	-1.98	0.0	0.0	-3.3 M	3	3	100.0	100.0
1390	1396/02/09	1,298	21.54	290.8 K	2.4 K	0.04	0.04	145.4 K	2.4 M	1.5 M	96.9 K	3.1 M	3.2 M	1.5	-1.3	-2.12	0.0	0.0	-3.3 M	2	3	100.0	100.0
1391	1396/02/06	1,110	5.11	17.8 M	160.1 K	3.52	2.23	8.9 M	2.6 M	1.6 M	4.4 M	3.9 M	3.7 M	2.0	-1.5	-2.39	0.0	0.0	-4.4 M	2	4	100.0	100.0
1392	1396/02/04	1,010	-4.36	4.1 M	38.9 K	0.89	0.52	816.5 K	1.4 M	1.2 M	4.1 M	2.4 M	4.1 M	-5.0	-1.73	-3.53	0.0	0.0	-6.1 M	5	1	100.0	100.0
1393	1396/01/30	1,099	4.57	8.8 M	80.0 K	2.86	1.09	2.9 M	1.4 M	1.2 M	8.8 M	2.1 M	4.2 M	-3.0	-1.5	-3.44	0.0	0.0	-6.7 M	3	1	100.0	100.0
1394	1396/01/29	1,050	-0.1	476.2 K	4.5 K	0.13	0.06	476.2 K	844.6 K	1.1 M	476.2 K	1.2 M	4.1 M	1.0	-1.43	-3.94	0.0	0.0	-7.0 M	1	1	100.0	100.0
1395	1396/01/28	1,244	18.36	124.4 K	1000.0	0.01	0.01	124.4 K	864.0 K	1.1 M	124.4 K	1.4 M	4.3 M	1.0	-1.67	-4.03	0.0	-746.6 K	-7.8 M	1	1	100.0	100.0
1396	1396/01/27	1,244	21.72	12.6 M	103.1 K	2.0	0.75	1.4 M	905.0 K	1.1 M	1.8 M	2.7 M	4.7 M	-1.29	-2.94	-4.29	0.0	-4.7 M	-9.0 M	9	7	100.0	100.0
1397	1396/01/26	1,200	18.34	3.7 M	31.0 K	0.58	0.21	930.0 K	415.0 K	963.6 K	1.9 M	3.3 M	7.4 M	-2.0	-7.93	-7.69	0.0	-5.2 M	-15.1 M	4	2	100.0	100.0
1398	1395/12/24	1,190	6.73	14.8 K	125.0	0.0	0.0	3.0 K	186.1 K	1.4 M	4.9 K	3.8 M	7.8 M	-1.67	-20.34	-5.35	0.0	-5.8 M	-15.6 M	5	3	100.0	100.0
1399	1395/12/17	1,115	-3.04	3.7 M	33.5 K	0.36	0.19	0.0	1.1 M	2.2 M	3.7 M	6.1 M	8.0 M	0.0	-5.58	-3.68	-3.7 M	-7.2 M	-15.7 M	0	1	0.0	100.0
1400	1395/12/16	1,150	4.55	19.9 M	173.4 K	2.27	0.9	0.0	577.4 K	3.8 M	10.0 M	5.9 M	9.4 M	0.0	-10.3	-2.48	-19.9 M	-10.4 M	-18.5 M	0	2	0.0	100.0
1401	1395/12/10	1,100	0.0	2.2 M	20.0 K	0.26	0.1	0.0	577.4 K	3.5 M	2.2 M	4.3 M	9.7 M	0.0	-7.53	-2.81	-2.2 M	-8.4 M	-20.0 M	0	1	0.0	100.0
1402	1395/12/09	1,100	0.55	4.4 M	40.0 K	0.58	0.2	1.1 M	1.1 M	3.5 M	4.4 M	4.4 M	9.7 M	-3.99	-4.16	-2.82	-3.3 M	-7.9 M	-20.7 M	1	1	25.0	100.0
1403	1395/12/07	1,094	-4.95	6.6 M	60.5 K	1.0	0.3	0.0	788.9 K	3.5 M	6.6 M	3.9 M	9.9 M	0.0	-5.0	-2.87	-6.6 M	-7.3 M	-21.0 M	0	1	0.0	100.0
1404	1395/12/03	1,199	1.87	20.3 M	176.7 K	4.83	0.68	315.1 K	1.1 M	3.3 M	5.1 M	3.5 M	9.8 M	-16.14	-3.13	-3.01	-19.7 M	-5.9 M	-20.7 M	2	4	3.1	100.0
1405	1395/12/01	1,177	-4.93	9.9 M	84.3 K	1.41	0.33	0.0	2.0 M	12.1 M	3.3 M	3.1 M	13.1 M	0.0	-1.57	-1.08	-9.9 M	-2.0 M	-19.8 M	0	3	0.0	100.0
1406	1395/11/25	1,238	-0.08	2.5 M	20.0 K	0.18	0.08	2.5 M	2.0 M	12.1 M	2.5 M	5.0 M	13.6 M	1.0	-2.53	-1.12	0.0	-4.6 M	-19.5 M	1	1	100.0	100.0
1407	1395/11/24	1,239	0.0	49.6 K	400.0	0.0	0.0	49.6 K	1.9 M	12.7 M	49.6 K	6.6 M	13.5 M	1.0	-3.51	-1.06	0.0	-11.3 M	-19.6 M	1	1	100.0	100.0
1408	1395/11/20	1,239	5.0	2.5 M	20.0 K	0.14	0.08	2.5 M	2.3 M	13.4 M	2.5 M	7.1 M	13.8 M	1.0	-3.02	-1.03	0.0	-13.6 M	-19.6 M	1	1	100.0	100.0
1409	1395/11/19	1,180	1.99	6.9 M	58.3 K	0.37	0.22	2.3 M	2.3 M	13.2 M	6.9 M	7.4 M	13.7 M	-3.0	-3.21	-1.04	0.0	-14.8 M	-19.6 M	3	1	100.0	100.0
1410	1395/11/18	1,155	0.0	23.2 M	200.0 K	1.28	0.32	0.0	0.0	16.0 M	7.7 M	7.0 M	13.9 M	0.0	0.0	1.15	-23.1 M	-18.1 M	-20.2 M	0	3	0.0	100.0
1411	1395/11/17	1,150	-0.86	33.5 M	290.0 K	0.94	0.47	0.0	0.0	58.2 M	8.4 M	7.5 M	31.3 M	0.0	0.0	1.86	-33.5 M	-18.1 M	-19.7 M	0	4	0.0	100.0
1412	1395/11/16	1,160	0.0	11.6 M	100.0 K	0.31	0.16	0.0	0.0	55.9 M	5.8 M	12.8 M	33.3 M	0.0	0.0	1.68	-11.6 M	-35.9 M	-18.6 M	0	2	0.0	100.0
1413	1395/11/13	1,160	0.0	5.9 M	50.6 K	0.16	0.08	0.0	8.1 M	55.9 M	5.9 M	13.3 M	33.1 M	0.0	-1.64	1.69	-5.9 M	-35.7 M	-18.0 M	0	1	0.0	100.0
1414	1395/11/11	1,160	0.0	16.3 M	140.4 K	0.33	0.23	0.0	8.1 M	55.9 M	5.4 M	12.2 M	33.1 M	0.0	-1.5	1.69	-16.3 M	-35.0 M	-18.0 M	0	3	0.0	100.0
1415	1395/11/10	1,160	0.0	23.2 M	200.1 K	0.42	0.32	0.0	13.9 M	53.3 M	11.6 M	16.4 M	34.4 M	0.0	-1.18	1.55	-23.2 M	-43.6 M	-17.2 M	0	2	0.0	100.0
1416	1395/11/09	1,160	0.0	122.4 M	1.1 M	3.57	1.86	0.0	7.8 M	53.3 M	20.4 M	16.3 M	34.9 M	0.0	-2.08	1.52	-122.4 M	-49.1 M	-18.4 M	0	6	0.0	100.0
1417	1395/11/06	1,160	0.09	18.7 M	161.4 K	0.57	0.21	8.1 M	7.8 M	48.5 M	9.4 M	13.0 M	36.4 M	-1.15	-1.66	1.33	-10.6 M	-27.6 M	-12.2 M	1	2	43.4	100.0
1418	1395/11/05	1,159	0.0	2.4 M	20.4 K	0.07	0.03	0.0	6.1 M	50.4 M	1.2 M	13.4 M	46.6 M	0.0	-2.22	1.08	-2.4 M	-27.4 M	-38.0 M	0	2	0.0	100.0
1419	1395/11/04	1,159	2.66	79.1 M	682.8 K	1.63	0.91	19.7 M	5.0 M	46.1 M	26.4 M	14.7 M	46.6 M	-1.34	-2.94	-1.01	-59.4 M	-27.3 M	-37.9 M	1	3	24.9	100.0
1420	1395/11/03	1,162	4.97	54.2 M	480.0 K	1.45	0.5	1.7 M	19.2 M	43.5 M	13.6 M	23.0 M	47.1 M	-7.87	-1.2	-1.08	-50.8 M	-15.4 M	-34.9 M	2	4	6.4	100.0
1421	1395/10/26	1,107	0.54	14.6 M	132.2 K	0.43	0.14	0.0	25.0 M	43.6 M	7.3 M	25.9 M	49.9 M	0.0	-1.03	-1.14	-14.6 M	-6.2 M	-32.4 M	0	2	0.0	100.0
1422	1395/10/14	1,099	0.0	11.0 M	100.0 K	0.33	0.1	1.1 M	25.0 M	39.2 M	11.0 M	28.0 M	52.5 M	-10.0	-1.12	-1.34	-9.9 M	-3.5 M	-31.1 M	1	1	10.0	100.0
1423	1395/10/11	1,094	0.0	2.2 M	20.0 K	0.07	0.02	667.2 K	26.5 M	37.9 M	2.2 M	27.9 M	50.3 M	-3.3	-1.05	-1.33	-1.5 M	-1.7 M	-30.6 M	1	1	30.3	100.0
1424	1395/10/08	1,115	2.01	148.5 M	1.4 M	26.45	1.51	37.1 M	26.4 M	37.9 M	74.2 M	27.6 M	50.3 M	-2.0	-1.04	-1.33	0.0	-1.4 M	-30.6 M	4	2	100.0	100.0
1425	1395/10/05	1,093	-4.96	4.7 M	42.9 K	0.03	0.05	0.0	5.0 M	36.8 M	4.7 M	5.9 M	46.5 M	0.0	-1.18	-1.26	-4.7 M	-3.9 M	-31.2 M	0	1	0.0	100.0
1426	1395/10/04	1,150	0.0	1.4 M	12.0 K	0.01	0.01	0.0	108.2 M	36.8 M	1.4 M	89.2 M	44.3 M	0.0	1.21	-1.21	-1.4 M	-5.3 M	-32.0 M	0	1	0.0	100.0
1427	1395/10/01	1,150	4.93	10.8 M	93.5 K	0.06	0.1	9.9 M	97.8 M	36.8 M	10.8 M	91.7 M	44.3 M	-1.09	1.07	-1.2	-860.8 K	-7.3 M	-31.9 M	1	1	92.0	100.0
1428	1395/09/30	1,093	-4.96	112.7 K	1.0 K	0.0	0.0	41.3 K	108.8 M	37.8 M	112.7 K	82.4 M	44.1 M	-2.73	1.32	-1.17	-71.5 K	-7.2 M	-32.1 M	1	1	36.6	100.0
1429	1395/09/24	1,150	-1.63	12.3 M	107.1 K	0.07	0.12	0.0	124.3 M	39.4 M	12.3 M	82.9 M	41.4 M	0.0	1.5	-1.05	-12.3 M	-8.4 M	-33.4 M	0	1	0.0	100.0
1430	1395/09/20	1,171	0.77	867.4 M	7.4 M	52.4	13.64	142.6 M	109.2 M	39.4 M	144.6 M	82.1 M	39.3 M	-1.01	1.33	1.0	-11.7 M	-5.9 M	-33.3 M	6	6	98.6	100.0
1431	1395/09/16	1,165	0.43	26.3 M	225.9 K	2.3	0.42	14.7 M	9.0 M	5.0 M	26.3 M	11.8 M	20.4 M	-1.8	-1.31	-4.06	-11.7 M	-12.9 M	-33.1 M	1	1	55.7	100.0
1432	1395/09/14	1,166	0.52	334.1 K	2.9 K	0.0	0.01	0.0	1.4 M	4.4 M	167.0 K	8.1 M	18.9 M	0.0	-5.66	-4.24	-334.1 K	-10.5 M	-33.0 M	0	2	0.0	100.0
1433	1395/09/06	1,166	0.6	5.8 M	50.0 K	0.05	0.09	0.0	1.4 M	4.4 M	5.8 M	58.3 M	19.3 M	0.0	-40.55	-4.33	-5.8 M	-115.8 M	-33.8 M	0	1	0.0	100.0
1434	1395/09/01	1,161	0.17	3.3 M	28.4 K	0.03	0.05	3.3 M	1.2 M	4.4 M	3.3 M	52.7 M	18.3 M	1.0	-42.33	-4.11	0.0	-114.6 M	-33.7 M	1	1	100.0	100.0
1435	1395/08/26	1,161	0.43	46.5 M	400.8 K	0.22	0.76	0.0	1.2 M	4.5 M	23.3 M	52.8 M	17.6 M	0.0	-42.32	-3.89	-46.5 M	-114.6 M	-34.2 M	0	2	0.0	100.0
1436	1395/08/22	1,156	0.0	1.0 M	8.8 K	0.0	0.02	508.6 K	1.7 M	4.5 M	1.0 M	54.0 M	17.0 M	-2.0	-31.66	-3.76	0.0	-105.3 M	-32.1 M	2	1	100.0	100.0
1437	1395/07/27	1,170	1.3	526.5 M	4.5 M	4.53	14.45	0.0	2.6 M	5.1 M	105.3 M	59.9 M	16.9 M	0.0	-23.01	-3.31	-526.5 M	-103.1 M	-33.6 M	0	5	0.0	100.0
1438	1395/07/26	1,194	4.74	1.9 M	16.5 K	0.02	0.03	952.7 K	5.4 M	4.8 M	952.7 K	7.7 M	5.4 M	1.0	-1.43	-1.12	0.0	2.2 M	-7.2 M	2	2	100.0	100.0
1439	1395/07/19	1,140	-4.92	4.6 M	40.0 K	0.04	0.08	2.3 M	5.7 M	40.0 M	4.6 M	8.7 M	18.1 M	-2.0	-1.52	2.21	0.0	2.2 M	-7.2 M	2	1	100.0	100.0
1440	1395/07/14	1,200	0.0	538.4 M	4.5 M	30.67	16.03	3.1 M	6.5 M	42.8 M	6.2 M	9.5 M	16.6 M	-2.0	-1.47	2.58	0.0	-333.8 K	-7.8 M	2	1	1.1	1.1
1441	1395/07/13	1,200	-3.23	10.8 M	90.0 K	0.7	0.26	3.6 M	7.3 M	43.0 M	0.0	9.0 M	15.9 M	0.0	-1.22	2.71	10.8 M	-4.4 M	-7.8 M	3	0	100.0	0.0
1442	1395/07/11	1,220	-1.93	41.4 M	334.1 K	4.8	0.97	13.8 M	9.6 M	54.9 M	13.8 M	8.1 M	17.6 M	1.0	1.19	3.11	0.0	-6.5 M	-17.5 M	3	3	100.0	100.0
1443	1395/07/04	1,244	0.08	296.6 K	2.4 K	0.02	0.01	296.6 K	3.2 M	72.5 M	296.6 K	5.5 M	16.7 M	1.0	-1.71	4.34	0.0	-7.6 M	-19.7 M	1	1	100.0	100.0
1444	1395/06/28	1,235	-5.0	18.7 M	150.0 K	1.58	0.43	6.2 M	6.2 M	84.5 M	9.3 M	6.4 M	16.7 M	-1.51	-1.03	5.05	-12.5 M	-12.8 M	-21.5 M	1	2	33.1	100.0
1445	1395/06/27	1,300	0.0	20.2 M	155.5 K	2.02	0.34	0.0	0.0	83.7 M	6.7 M	5.2 M	16.7 M	0.0	0.0	5.01	-20.2 M	-12.4 M	-20.8 M	0	3	0.0	100.0
1446	1395/06/24	1,300	0.0	33.8 K	260.0	0.0	0.0	0.0	0.0	46.6 M	33.8 K	4.6 M	17.7 M	0.0	0.0	2.64	-33.8 K	-10.0 M	-31.2 M	0	1	0.0	100.0
1447	1395/06/23	1,300	0.0	5.2 M	40.0 K	0.37	0.08	0.0	0.0	43.0 M	5.2 M	4.5 M	19.1 M	0.0	0.0	2.25	-5.2 M	-11.7 M	-39.0 M	0	1	0.0	100.0
1448	1395/06/21	1,300	0.0	26.0 M	200.0 K	2.67	0.4	0.0	0.0	37.5 M	6.5 M	5.0 M	19.2 M	0.0	0.0	1.96	-26.0 M	-14.0 M	-38.9 M	0	4	0.0	100.0
1449	1395/06/20	1,300	0.0	10.4 M	80.0 K	1.11	0.15	0.0	0.0	37.5 M	3.5 M	3.7 M	19.7 M	0.0	0.0	1.9	-10.4 M	-9.7 M	-37.9 M	0	3	0.0	100.0
1450	1395/06/17	1,300	0.0	8.5 M	65.0 K	0.96	0.12	0.0	0.0	37.5 M	4.2 M	3.6 M	20.7 M	0.0	0.0	1.81	-8.4 M	-9.3 M	-39.3 M	0	2	0.0	100.0
1451	1395/06/16	1,300	0.0	8.5 M	65.0 K	0.66	0.12	0.0	0.0	37.5 M	2.8 M	3.7 M	20.3 M	0.0	0.0	1.85	-8.4 M	-8.8 M	-42.9 M	0	3	0.0	100.0
1452	1395/06/15	1,300	0.0	16.9 M	130.0 K	1.76	0.23	0.0	0.0	37.5 M	8.5 M	5.3 M	20.9 M	0.0	0.0	1.8	-16.9 M	-12.8 M	-44.9 M	0	2	0.0	100.0
1453	1395/06/14	1,300	0.0	4.4 M	34.0 K	0.04	0.06	0.0	997.7 K	37.5 M	1.5 M	4.4 M	20.7 M	0.0	-4.39	1.81	-4.4 M	-9.4 M	-45.5 M	0	3	0.0	100.0
1454	1395/06/13	1,300	0.0	8.5 M	65.0 K	0.08	0.12	0.0	245.5 M	35.2 M	2.8 M	59.3 M	21.3 M	0.0	4.14	1.65	-8.4 M	-8.6 M	-45.2 M	0	3	0.0	100.0
1455	1395/06/10	1,300	-0.99	5.9 M	45.0 K	0.05	0.08	0.0	163.7 M	35.2 M	5.9 M	48.8 M	21.8 M	0.0	3.35	1.61	-5.8 M	-9.1 M	-44.8 M	0	1	0.0	100.0
1456	1395/06/09	1,313	4.96	28.5 M	216.8 K	0.2	0.39	0.0	100.1 M	33.8 M	9.5 M	41.6 M	21.8 M	0.0	2.41	1.55	-28.5 M	-8.0 M	-45.3 M	0	3	0.0	100.0
1457	1395/06/06	1,251	-3.92	997.7 K	8.0 K	0.01	0.01	997.7 K	100.1 M	33.8 M	997.7 K	43.5 M	21.7 M	1.0	2.3	1.56	0.0	-38.9 M	-44.1 M	1	1	100.0	100.0
1458	1395/06/03	1,302	-3.56	490.0 M	3.8 M	8.8	9.65	490.0 M	124.9 M	35.9 M	490.0 M	35.2 M	20.9 M	1.0	3.55	1.72	0.0	-47.9 M	-45.4 M	1	1	100.0	100.0
1459	1395/05/31	1,350	0.75	11.4 M	84.5 K	0.2	0.22	134.9	3.2 M	6.0 M	2.3 M	12.3 M	13.8 M	-16.91 K	-3.81	-2.29	-11.4 M	-54.8 M	-45.6 M	1	5	0.0	100.0
1460	1395/05/26	1,340	0.53	9.7 M	72.5 K	0.09	0.18	4.9 M	3.7 M	5.8 M	3.2 M	14.4 M	13.5 M	1.5	-3.92	-2.34	0.0	-52.5 M	-45.2 M	2	3	100.0	100.0
1461	1395/05/24	1,340	1.59	183.1 M	1.4 M	1.7	4.17	0.0	8.3 M	7.0 M	30.5 M	17.7 M	14.0 M	0.0	-2.14	-2.01	-183.1 M	-98.2 M	-45.2 M	0	6	0.0	100.0
1462	1395/05/20	1,324	2.32	44.7 M	338.9 K	0.45	1.05	0.0	7.2 M	7.0 M	7.5 M	18.0 M	12.4 M	0.0	-2.48	-1.78	-44.7 M	-92.8 M	-36.3 M	0	6	0.0	100.0
1463	1395/05/17	1,300	3.09	34.7 M	268.0 K	0.38	0.25	0.0	6.2 M	7.0 M	11.6 M	20.1 M	13.0 M	0.0	-3.27	-1.86	-34.7 M	-84.3 M	-35.5 M	0	3	0.0	100.0
1464	1395/05/13	1,261	-2.47	1.3 M	10.3 K	0.01	0.01	1.3 M	6.2 M	7.0 M	1.3 M	20.6 M	41.0 M	1.0	-3.35	-5.87	0.0	-78.4 M	-129.2 M	1	1	100.0	100.0
1465	1395/05/12	1,315	1.94	284.9 M	2.2 M	4.94	1.98	9.4 M	6.7 M	7.3 M	19.0 M	22.3 M	44.3 M	-2.01	-3.33	-6.04	-228.3 M	-86.1 M	-149.1 M	6	15	19.9	100.0
1466	1395/05/11	1,290	4.79	156.1 M	1.2 M	4.33	1.13	1.3 K	1.2 M	6.1 M	39.0 M	20.4 M	50.3 M	-30.25 K	-16.77	-8.3	-156.1 M	-56.5 M	-137.7 M	1	4	0.0	100.0
1467	1395/04/26	1,250	-2.34	6.2 M	50.0 K	0.16	0.05	1.8 M	1.8 M	7.2 M	6.2 M	13.7 M	47.2 M	-3.37	-7.52	-6.58	-2.5 M	-35.0 M	-130.3 M	2	1	59.4	100.0
1468	1395/04/23	1,280	0.0	5.1 M	40.0 K	0.13	0.04	0.0	0.0	8.2 M	5.1 M	13.4 M	44.7 M	0.0	0.0	-5.42	-5.1 M	-40.3 M	-132.1 M	0	1	0.0	100.0
1469	1395/04/22	1,280	0.16	38.4 M	300.0 K	1.21	0.27	0.0	127.2 K	8.2 M	38.4 M	13.1 M	41.1 M	0.0	-102.9	-4.99	-38.4 M	-39.2 M	-135.5 M	0	1	0.0	100.0
1470	1395/04/20	1,280	0.0	80.4 M	628.8 K	3.8	0.58	0.0	127.2 K	8.2 M	11.5 M	10.6 M	38.3 M	0.0	-82.98	-4.65	-80.4 M	-31.6 M	-135.6 M	0	7	0.0	100.0
1471	1395/04/19	1,281	0.08	48.6 M	380.0 K	3.94	0.35	0.0	6.4 M	7.5 M	16.2 M	10.6 M	40.5 M	0.0	-1.65	-5.4	-48.6 M	-18.6 M	-131.6 M	0	3	0.0	100.0
1472	1395/04/15	1,280	0.63	28.8 M	225.0 K	2.35	0.21	0.0	6.4 M	7.4 M	9.6 M	6.8 M	38.8 M	0.0	-1.07	-5.24	-28.8 M	-9.7 M	-133.2 M	0	3	0.0	100.0
1473	1395/04/14	1,272	4.95	127.2 K	1000.0	0.01	0.0	127.2 K	6.4 M	7.4 M	127.2 K	5.3 M	39.6 M	1.0	1.2	-5.35	0.0	-9.2 M	-132.1 M	1	1	100.0	100.0
1474	1395/04/13	1,212	-4.57	387.8 K	3.2 K	0.02	0.0	0.0	12.6 M	7.5 M	387.8 K	5.8 M	40.1 M	0.0	2.17	-5.38	-387.8 K	-10.1 M	-132.7 M	0	1	0.0	100.0
1475	1395/04/12	1,271	-1.4	27.8 M	219.2 K	1.68	0.2	12.7 M	6.8 M	7.1 M	13.9 M	4.4 M	39.7 M	-1.1	1.53	-5.58	-15.1 M	-10.5 M	-133.1 M	1	2	45.6	100.0
1476	1395/04/09	1,291	0.16	4.4 M	34.0 K	0.25	0.03	0.0	8.8 M	7.6 M	2.2 M	4.5 M	34.8 M	0.0	1.95	-4.57	-4.4 M	-7.5 M	-132.9 M	0	2	0.0	100.0
1477	1395/04/08	1,292	0.7	28.5 M	221.2 K	1.65	0.2	0.0	8.8 M	7.2 M	5.2 M	4.9 M	34.0 M	0.0	1.8	-4.7	-26.0 M	-7.9 M	-132.7 M	0	5	0.0	91.3
1478	1395/04/06	1,291	4.37	17.0 M	132.3 K	0.04	0.12	12.6 M	8.8 M	7.2 M	5.7 M	6.1 M	32.3 M	2.22	1.44	-4.46	-4.4 M	-8.3 M	-133.6 M	1	3	74.0	100.0
1479	1395/04/05	1,261	-2.17	4.5 M	36.0 K	0.01	0.03	931.5 K	7.9 M	6.4 M	742.3 K	123.6 M	32.0 M	1.25	-15.69	-4.98	-2.6 M	-389.2 M	-134.0 M	2	6	41.8	100.0
1480	1395/04/02	1,296	2.78	29.7 M	230.0 K	0.06	0.21	14.8 M	14.8 M	6.7 M	14.8 M	158.0 M	33.6 M	1.0	-10.66	-5.02	0.0	-468.0 M	-134.4 M	2	2	100.0	100.0
1481	1395/04/01	1,261	-0.71	6.3 M	50.0 K	0.01	0.05	0.0	0.0	5.5 M	6.3 M	167.3 M	33.2 M	0.0	0.0	-6.02	-6.3 M	-468.4 M	-134.4 M	0	1	0.0	100.0
1482	1395/03/30	1,270	0.79	28.3 M	223.0 K	0.06	0.2	0.0	8.5 M	5.1 M	14.2 M	131.5 M	33.2 M	0.0	-15.48	-6.55	-28.3 M	-468.4 M	-134.1 M	0	2	0.0	100.0
1483	1395/03/29	1,260	-0.08	1.9 B	15.2 M	17.68	39.32	0.0	8.5 M	5.7 M	381.8 M	113.2 M	32.0 M	0.0	-13.33	-5.59	-1.9 B	-470.5 M	-136.9 M	0	5	0.0	100.0
1484	1395/03/26	1,251	-1.73	396.5 M	3.1 M	10.84	12.77	0.0	8.5 M	5.7 M	79.3 M	22.7 M	11.4 M	0.0	-2.67	-1.99	-396.5 M	-103.7 M	-41.5 M	0	5	0.0	100.0
1485	1395/03/25	1,273	0.0	1.9 M	15.0 K	0.05	0.06	0.0	8.5 M	5.7 M	1.9 M	7.5 M	7.0 M	0.0	1.13	-1.21	-1.9 M	-32.4 M	-22.7 M	0	1	0.0	100.0
1486	1395/03/24	1,266	-2.62	31.8 M	250.0 K	0.67	1.06	8.5 M	6.4 M	5.7 M	6.4 M	7.4 M	6.9 M	1.34	-1.16	-1.21	-6.3 M	-32.0 M	-22.8 M	3	5	80.1	100.0
1487	1395/03/23	1,300	0.23	39.0 M	300.0 K	0.93	1.21	0.0	3.2 M	4.8 M	7.8 M	8.9 M	6.9 M	0.0	-2.8	-1.45	-39.0 M	-46.9 M	-22.5 M	0	5	0.0	100.0
1488	1395/03/22	1,300	0.46	74.6 M	575.0 K	2.17	2.47	0.0	3.2 M	6.4 M	9.3 M	9.1 M	7.4 M	0.0	-2.84	-1.15	-74.6 M	-40.4 M	-20.6 M	0	8	0.0	100.0
1489	1395/03/19	1,290	2.79	40.1 M	310.0 K	1.42	1.29	0.0	4.9 M	7.0 M	6.7 M	10.6 M	7.5 M	0.0	-2.15	-1.07	-40.1 M	-28.0 M	-16.8 M	0	6	0.0	100.0
1490	1395/03/18	1,255	-2.11	79.3 K	632.0	0.0	0.0	79.3 K	4.5 M	6.9 M	79.3 K	11.6 M	7.9 M	1.0	-2.57	-1.14	0.0	-21.5 M	-14.1 M	1	1	100.0	100.0
1491	1395/03/17	1,300	3.17	87.2 M	680.0 K	4.38	3.22	6.3 M	7.5 M	6.4 M	12.5 M	7.8 M	7.8 M	-1.98	-1.04	-1.21	-80.9 M	-23.8 M	-13.8 M	1	7	7.2	100.0
1492	1395/03/16	1,260	-0.55	6.3 M	50.0 K	0.23	0.23	0.0	6.8 M	6.1 M	6.3 M	5.0 M	7.2 M	0.0	1.37	-1.19	-6.3 M	-7.6 M	-9.7 M	0	1	0.0	100.0
1493	1395/03/12	1,266	-1.25	35.8 M	283.0 K	1.47	1.36	5.8 M	6.8 M	6.0 M	35.8 M	4.8 M	7.1 M	-6.19	1.44	-1.18	-12.7 M	-15.3 M	-9.4 M	4	1	64.6	100.0
1494	1395/03/11	1,272	-2.0	9.6 M	75.0 K	0.38	0.37	2.0 M	6.0 M	6.0 M	4.8 M	3.9 M	6.7 M	-2.43	1.55	-1.1	-7.6 M	-15.2 M	-8.8 M	1	2	20.6	100.0
1495	1395/03/09	1,330	0.08	40.0 M	308.3 K	2.28	1.63	14.2 M	5.9 M	5.9 M	3.3 M	3.9 M	6.6 M	4.26	1.51	-1.13	-11.6 M	-15.6 M	-8.4 M	2	12	71.0	100.0
1496	1395/03/08	1,332	3.1	8.0 M	60.0 K	0.48	0.31	4.0 M	2.8 M	5.4 M	2.0 M	3.9 M	7.2 M	2.0	-1.4	-1.34	0.0	-13.3 M	-7.8 M	2	4	100.0	100.0
1497	1395/03/05	1,294	4.95	44.6 M	345.4 K	1.43	1.94	0.0	1.9 M	5.6 M	4.5 M	4.2 M	7.2 M	0.0	-2.26	-1.29	-44.6 M	-13.3 M	-7.8 M	0	10	0.0	100.0
1498	1395/03/03	1,230	-0.81	21.8 M	176.9 K	0.78	1.04	3.3 M	4.4 M	5.5 M	5.5 M	8.9 M	7.7 M	-1.66	-2.03	-1.39	-12.0 M	-21.6 M	-5.6 M	3	4	45.2	100.0
1499	1395/03/01	1,234	-4.42	10.8 M	87.0 K	0.31	0.52	913.8 K	4.9 M	5.6 M	5.4 M	10.0 M	7.7 M	-5.9	-2.05	-1.39	-9.9 M	-19.2 M	-5.0 M	1	2	8.5	100.0
1500	1395/02/29	1,298	0.0	774.8 K	6.0 K	0.02	0.03	774.8 K	5.5 M	5.3 M	387.4 K	8.7 M	7.5 M	2.0	-1.57	-1.43	0.0	-21.2 M	-4.5 M	1	2	100.0	100.0
1501	1395/02/28	1,298	2.77	1.4 M	11.0 K	0.04	0.06	713.9 K	6.5 M	5.3 M	1.4 M	9.0 M	7.8 M	-2.0	-1.38	-1.46	0.0	-22.2 M	-4.5 M	2	1	100.0	100.0
1502	1395/02/27	1,210	-3.2	117.0 M	926.4 K	4.3	6.79	10.3 M	5.6 M	5.4 M	14.6 M	9.0 M	7.6 M	-1.42	-1.62	-1.41	-86.0 M	-22.2 M	-4.5 M	3	8	26.5	100.0
1503	1395/02/26	1,250	0.97	12.7 M	101.6 K	0.41	0.54	0.0	9.8 M	5.0 M	0.0	8.5 M	6.0 M	0.0	1.15	-1.2	0.0	-5.0 M	-202.8 K	0	0	0.0	0.0
1504	1395/02/25	1,250	1.87	45.2 M	365.0 K	1.37	1.95	0.0	11.0 M	6.9 M	4.0 M	10.3 M	7.0 M	0.0	1.06	-1.03	-19.9 M	-5.0 M	-202.8 K	0	5	0.0	44.1
1505	1395/02/21	1,230	3.36	4.9 M	40.0 K	0.15	0.21	0.0	8.8 M	6.7 M	2.5 M	15.5 M	7.4 M	0.0	-1.76	-1.11	-4.9 M	2.0 M	794.6 K	0	2	0.0	100.0
1506	1395/02/20	1,201	0.0	2.4 M	20.0 K	0.07	0.1	793.7 K	7.2 M	6.5 M	2.4 M	15.3 M	7.7 M	-3.0	-2.12	-1.18	0.0	4.2 M	1.0 M	3	1	100.0	100.0
1507	1395/02/19	1,181	-1.58	66.2 M	551.5 K	2.65	2.43	16.6 M	7.3 M	6.6 M	22.1 M	15.4 M	7.4 M	-1.33	-2.13	-1.13	0.0	4.2 M	1.0 M	4	3	100.0	100.0
1508	1395/02/18	1,201	-1.72	30.0 M	250.0 K	1.51	1.09	15.0 M	5.3 M	7.0 M	30.0 M	9.2 M	6.9 M	-2.0	-1.73	1.02	0.0	4.2 M	2.0 M	2	1	100.0	100.0
1509	1395/02/15	1,210	-1.22	57.4 M	470.0 K	6.48	2.17	6.4 M	4.4 M	6.9 M	18.1 M	6.9 M	6.2 M	-2.83	-1.57	1.13	15.1 M	4.2 M	3.0 M	8	2	89.4	63.2
1510	1395/02/14	1,230	-3.15	8.6 M	70.5 K	1.2	0.33	1.7 M	2.9 M	6.9 M	1.5 M	4.0 M	5.9 M	1.18	-1.4	1.17	5.7 M	1.1 M	2.2 M	5	2	100.0	33.8
1511	1395/02/13	1,251	-2.95	3.6 M	28.4 K	0.32	0.13	1.2 M	3.1 M	7.0 M	3.6 M	4.2 M	6.0 M	-3.0	-1.33	1.17	0.0	0.0	2.0 M	3	1	100.0	100.0
1512	1395/02/12	1,309	4.64	28.5 M	221.0 K	4.6	1.05	5.7 M	4.7 M	7.1 M	5.7 M	4.0 M	5.9 M	1.0	1.17	1.19	0.0	0.0	2.0 M	5	5	100.0	100.0
1513	1395/02/11	1,251	-2.19	5.0 M	40.0 K	0.97	0.19	5.0 M	3.8 M	6.8 M	5.0 M	3.1 M	5.9 M	1.0	1.25	1.16	0.0	0.0	2.0 M	1	1	100.0	100.0
1514	1395/02/08	1,279	-0.78	332.5 K	2.6 K	0.05	0.01	166.3 K	3.3 M	6.8 M	332.5 K	2.6 M	5.8 M	-2.0	1.25	1.17	0.0	0.0	2.0 M	2	1	100.0	100.0
1515	1395/02/07	1,289	0.94	128.9 K	1000.0	0.01	0.0	128.9 K	3.1 M	7.0 M	128.9 K	2.9 M	6.0 M	1.0	1.09	1.17	0.0	0.0	2.0 M	1	1	100.0	100.0
1516	1395/02/06	1,279	2.32	22.6 M	177.3 K	2.61	0.61	7.5 M	3.9 M	7.1 M	3.8 M	3.9 M	5.8 M	2.0	1.0	1.23	0.0	0.0	2.0 M	3	6	100.0	100.0
1517	1395/02/05	1,250	-1.19	2.4 M	19.5 K	0.26	0.06	2.4 M	3.0 M	7.3 M	2.4 M	3.8 M	6.0 M	1.0	-1.27	1.22	0.0	0.0	-520.9 K	1	1	100.0	100.0
1518	1395/01/31	1,265	3.27	632.5 K	5.0 K	0.02	0.02	632.5 K	3.1 M	7.2 M	632.5 K	3.5 M	5.9 M	1.0	-1.15	1.21	0.0	0.0	-520.9 K	1	1	100.0	100.0
1519	1395/01/30	1,210	0.0	8.6 M	70.0 K	0.2	0.22	1.7 M	8.9 M	7.0 M	2.9 M	7.3 M	6.0 M	-1.67	1.23	1.16	0.0	0.0	-520.9 K	5	3	100.0	100.0
1520	1395/01/29	1,205	-4.97	20.6 M	170.0 K	0.49	0.52	5.1 M	9.1 M	7.0 M	6.9 M	7.9 M	6.0 M	-1.33	1.15	1.17	0.0	0.0	-520.9 K	4	3	100.0	100.0
1521	1395/01/28	1,231	-3.98	9.4 M	74.5 K	0.22	0.22	3.1 M	8.9 M	6.7 M	3.1 M	8.3 M	6.0 M	1.0	1.08	1.1	0.0	0.0	-520.9 K	3	3	100.0	100.0
1522	1395/01/25	1,280	-4.97	6.6 M	51.5 K	0.09	0.15	3.3 M	9.0 M	6.6 M	2.2 M	8.0 M	6.0 M	1.5	1.12	1.09	0.0	0.0	-1.5 M	2	3	100.0	100.0
1523	1395/01/24	1,310	-1.06	151.6 M	1.1 M	2.75	3.82	18.9 M	10.4 M	6.7 M	10.1 M	8.1 M	6.0 M	1.88	1.28	1.11	0.0	4.0 M	-1.5 M	8	15	100.0	100.0
1524	1395/01/23	1,322	3.28	47.6 M	359.6 K	0.94	1.18	5.3 M	8.2 M	5.9 M	7.9 M	6.1 M	5.5 M	-1.5	1.35	1.07	0.0	7.8 M	-1.5 M	9	6	100.0	100.0
1525	1395/01/22	1,278	-4.98	16.5 M	128.9 K	0.35	0.43	4.1 M	8.6 M	5.9 M	16.5 M	5.8 M	5.8 M	-4.0	1.47	1.03	0.0	7.8 M	-2.3 M	4	1	100.0	100.0
1526	1395/01/21	1,345	0.9	1.5 M	11.0 K	0.03	0.04	739.8 K	8.3 M	6.0 M	493.2 K	5.5 M	5.7 M	1.5	1.52	1.05	0.0	7.8 M	-2.3 M	2	3	100.0	100.0
1527	1395/01/18	1,333	4.96	167.2 M	1.3 M	8.76	4.81	11.9 M	8.3 M	6.0 M	7.4 M	5.7 M	5.9 M	1.62	1.46	1.03	20.0 M	7.8 M	-2.3 M	14	20	100.0	88.0
1528	1395/01/17	1,286	4.98	36.8 M	289.8 K	3.11	1.18	9.2 M	4.2 M	5.1 M	2.2 M	3.7 M	5.7 M	4.19	1.15	-1.1	19.2 M	3.8 M	-3.3 M	4	8	100.0	47.8
1529	1395/01/16	1,226	1.16	27.6 M	224.9 K	1.65	0.8	5.5 M	3.2 M	5.0 M	6.9 M	4.4 M	5.9 M	-1.25	-1.38	-1.19	0.0	0.0	-4.3 M	5	4	100.0	100.0
1530	1395/01/15	1,211	-0.41	8.6 M	70.6 K	0.35	0.24	2.1 M	4.0 M	5.2 M	4.3 M	5.0 M	6.5 M	-2.0	-1.24	-1.26	0.0	0.0	-4.3 M	4	2	100.0	100.0
1531	1395/01/10	1,218	-3.49	9.1 M	74.7 K	0.2	0.21	3.0 M	5.6 M	5.4 M	3.0 M	4.8 M	6.6 M	1.0	1.17	-1.24	0.0	0.0	-4.7 M	3	3	100.0	100.0
1532	1395/01/08	1,247	-4.95	7.1 M	56.1 K	0.13	0.15	1.4 M	7.0 M	6.2 M	3.5 M	5.6 M	7.4 M	-2.5	1.26	-1.21	0.0	-9.9 M	-4.7 M	5	2	100.0	100.0
1533	1395/01/07	1,312	4.96	5.2 M	40.0 K	0.09	0.07	5.2 M	7.3 M	6.6 M	2.6 M	5.5 M	7.6 M	2.0	1.34	-1.15	0.0	-9.9 M	-4.7 M	1	2	100.0	100.0
1534	1394/12/26	1,240	-4.83	55.0 M	440.0 K	1.06	0.78	6.9 M	6.5 M	7.6 M	6.9 M	5.7 M	9.6 M	1.0	1.14	-1.27	0.0	-9.9 M	-4.7 M	8	8	100.0	100.0
1535	1394/12/25	1,256	1.13	53.2 M	408.3 K	1.06	0.75	8.9 M	5.9 M	7.5 M	4.4 M	5.2 M	9.8 M	2.0	1.13	-1.29	0.0	-9.9 M	-4.7 M	6	12	100.0	100.0
1536	1394/12/24	1,253	4.94	119.3 M	960.6 K	3.94	1.83	10.0 M	4.6 M	7.5 M	6.3 M	5.8 M	10.1 M	1.58	-1.27	-1.35	-49.6 M	-9.9 M	-4.7 M	7	19	58.4	100.0
1537	1394/12/22	1,180	-0.34	29.7 M	248.4 K	1.1	0.45	4.2 M	3.2 M	7.1 M	4.2 M	5.1 M	10.4 M	1.0	-1.58	-1.46	0.0	-4.0 M	-1.7 M	7	7	100.0	100.0
1538	1394/12/19	1,160	0.0	33.4 M	282.0 K	1.35	0.48	3.7 M	3.4 M	7.2 M	6.7 M	5.1 M	10.9 M	-1.8	-1.49	-1.5	0.0	-4.0 M	-1.7 M	9	5	100.0	100.0
1539	1394/12/18	1,168	1.48	20.1 M	172.9 K	0.61	0.28	3.3 M	4.0 M	7.1 M	3.3 M	5.0 M	11.4 M	1.0	-1.24	-1.62	0.0	-4.0 M	-1.7 M	6	6	100.0	100.0
1540	1394/12/17	1,142	-3.87	30.0 M	261.0 K	1.04	0.39	2.7 M	4.6 M	7.2 M	10.0 M	7.4 M	11.7 M	-3.67	-1.6	-1.62	0.0	-7.2 M	-1.7 M	11	3	100.0	100.0
1541	1394/12/16	1,188	-3.81	30.2 M	254.0 K	1.11	0.31	2.0 M	5.8 M	7.8 M	4.3 M	6.9 M	11.4 M	-2.11	-1.19	-1.47	-19.9 M	-7.2 M	-1.7 M	5	7	33.9	100.0
1542	1394/12/15	1,230	-0.4	19.3 M	156.0 K	0.61	0.19	9.6 M	6.6 M	8.3 M	3.9 M	8.3 M	11.5 M	2.5	-1.26	-1.39	0.0	-3.2 M	-384.1 K	2	5	100.0	100.0
1543	1394/12/12	1,239	2.14	24.9 M	201.3 K	0.93	0.24	12.4 M	5.6 M	8.2 M	6.2 M	9.2 M	11.6 M	2.0	-1.64	-1.42	-41.3 K	-3.2 M	-231.7 K	2	4	99.8	100.0
1544	1394/12/11	1,211	-4.57	65.1 M	536.6 K	1.87	0.65	5.4 M	4.9 M	8.1 M	16.3 M	9.5 M	11.6 M	-2.99	-1.95	-1.42	-16.0 M	-3.2 M	-229.6 K	9	4	75.4	100.0
1545	1394/12/10	1,271	4.78	13.3 M	104.5 K	0.3	0.09	6.6 M	5.7 M	8.2 M	6.6 M	10.6 M	11.6 M	1.0	-1.88	-1.42	0.0	0.0	571.5 K	2	2	100.0	100.0
1546	1394/12/09	1,217	-3.03	18.2 M	150.0 K	0.28	0.12	4.5 M	5.8 M	9.8 M	9.1 M	10.1 M	11.9 M	-2.0	-1.75	-1.22	0.0	-1.8 M	32.8 M	4	2	100.0	100.0
1547	1394/12/08	1,255	-3.39	35.1 M	280.0 K	0.46	0.21	4.4 M	8.0 M	10.0 M	7.0 M	11.8 M	11.8 M	-1.6	-1.47	-1.17	0.0	-1.8 M	40.0 M	8	5	100.0	100.0
1548	1394/12/05	1,299	1.96	1.3 M	10.0 K	0.01	0.01	1.3 M	9.0 M	10.3 M	1.3 M	11.5 M	11.7 M	1.0	-1.29	-1.14	0.0	-1.8 M	45.1 M	1	1	100.0	100.0
1549	1394/12/04	1,273	-4.93	113.1 M	888.0 K	0.7	0.68	6.7 M	9.7 M	10.3 M	16.2 M	14.8 M	11.8 M	-2.43	-1.53	-1.15	0.0	-1.8 M	46.6 M	17	7	100.0	100.0
1550	1394/12/03	1,301	-3.34	55.0 M	411.0 K	0.34	0.32	6.6 M	10.0 M	10.3 M	7.9 M	14.2 M	11.6 M	-1.2	-1.42	-1.13	-9.1 M	-1.8 M	47.1 M	7	7	83.4	100.0
1551	1394/12/02	1,280	-0.78	150.3 M	1.1 M	1.03	0.91	15.0 M	10.2 M	10.4 M	15.0 M	14.5 M	11.7 M	1.0	-1.43	-1.13	0.0	0.0	47.6 M	10	10	100.0	100.0
1552	1394/12/01	1,320	0.23	83.5 M	647.0 K	0.59	0.54	9.3 M	8.6 M	10.2 M	8.3 M	13.1 M	11.2 M	1.11	-1.52	-1.1	0.0	2.3 M	47.6 M	9	10	100.0	100.0
1553	1394/11/28	1,327	4.98	515.1 M	3.9 M	7.52	3.88	10.1 M	8.3 M	10.2 M	18.4 M	14.0 M	11.3 M	-1.82	-1.69	-1.12	0.0	2.3 M	47.6 M	51	28	100.0	100.0
1554	1394/11/27	1,264	4.98	33.7 M	267.0 K	0.44	0.27	5.6 M	5.2 M	10.1 M	8.4 M	10.8 M	9.8 M	-1.5	-2.07	1.03	0.0	2.3 M	47.9 M	6	4	100.0	100.0
1555	1394/11/26	1,204	4.97	2.9 M	24.4 K	0.03	0.02	2.9 M	5.5 M	10.1 M	1.5 M	10.7 M	9.8 M	2.0	-1.93	1.03	0.0	2.3 M	48.2 M	1	2	100.0	100.0
1556	1394/11/25	1,178	4.99	68.2 M	595.0 K	0.41	0.61	4.5 M	6.8 M	10.0 M	6.3 M	10.5 M	9.9 M	-1.38	-1.55	1.01	11.6 M	2.3 M	49.4 M	15	9	100.0	83.0
1557	1394/11/24	1,131	-3.66	78.9 M	703.5 K	0.51	0.7	7.2 M	8.4 M	10.3 M	13.2 M	11.1 M	10.1 M	-1.83	-1.32	1.02	0.0	1.2 M	48.9 M	11	6	100.0	100.0
1558	1394/11/21	1,157	-4.93	118.5 M	1.0 M	0.85	1.01	4.7 M	8.4 M	10.9 M	19.7 M	10.7 M	9.7 M	-4.17	-1.27	1.12	0.0	1.8 M	55.4 M	25	6	100.0	100.0
1559	1394/11/20	1,185	-4.74	85.4 M	701.3 K	0.62	0.71	7.1 M	9.5 M	12.1 M	9.5 M	9.6 M	9.2 M	-1.33	-1.01	1.31	0.0	1.8 M	59.7 M	12	9	100.0	100.0
1560	1394/11/19	1,258	1.62	186.5 M	1.5 M	0.62	1.6	11.7 M	9.5 M	12.5 M	9.3 M	9.9 M	9.1 M	1.25	-1.04	1.38	0.0	1.8 M	61.8 M	16	20	100.0	100.0
1561	1394/11/18	1,200	-1.56	423.1 M	3.4 M	1.71	4.39	10.1 M	13.4 M	12.8 M	10.7 M	11.4 M	9.0 M	-1.06	1.17	1.42	5.9 M	130.7 M	63.8 M	42	39	100.0	98.6
1562	1394/11/17	1,219	5.0	27.4 M	225.0 K	0.1	0.29	5.5 M	15.6 M	13.3 M	6.1 M	11.2 M	8.0 M	-1.11	1.39	1.66	3.0 M	158.4 M	63.5 M	5	4	100.0	88.9
1563	1394/11/14	1,161	4.97	8.5 M	72.9 K	0.03	0.09	4.2 M	16.2 M	13.3 M	2.8 M	10.9 M	8.0 M	1.5	1.49	1.66	0.0	178.2 M	63.4 M	2	3	100.0	100.0
1564	1394/11/13	1,106	4.93	47.2 M	427.1 K	0.19	0.57	5.9 M	15.6 M	13.2 M	15.7 M	12.1 M	8.2 M	-2.67	1.29	1.61	0.0	184.2 M	63.4 M	8	3	100.0	100.0
1565	1394/11/12	1,096	4.98	830.7 M	7.9 M	12.47	22.01	19.3 M	15.7 M	13.5 M	16.9 M	11.3 M	7.5 M	1.14	1.38	1.79	644.5 M	186.3 M	63.4 M	43	11	100.0	22.4
1566	1394/11/11	1,033	-1.34	147.1 M	1.4 M	3.9	4.9	14.7 M	10.3 M	10.0 M	947.7 K	4.4 M	4.0 M	15.52	2.37	2.49	144.3 M	57.4 M	31.2 M	10	3	100.0	1.9
1567	1394/11/10	1,041	-0.1	118.0 M	1.1 M	7.73	4.86	14.7 M	7.9 M	9.1 M	3.9 M	3.9 M	4.2 M	3.74	2.03	2.17	102.2 M	28.5 M	23.9 M	8	4	100.0	13.4
1568	1394/11/07	1,040	-1.42	44.4 M	426.2 K	5.5	2.02	6.3 M	4.5 M	8.2 M	14.5 M	4.0 M	4.1 M	-2.28	1.12	2.0	29.9 M	8.1 M	18.8 M	7	1	100.0	32.6
1569	1394/11/06	1,045	-2.34	18.2 M	172.6 K	2.88	0.78	3.0 M	2.9 M	8.3 M	7.7 M	2.7 M	3.6 M	-2.54	1.06	2.32	10.5 M	3.2 M	17.3 M	6	1	100.0	42.4
1570	1394/11/04	1,070	0.75	2.8 M	26.0 K	0.26	0.12	2.8 M	2.8 M	9.0 M	2.8 M	2.1 M	4.7 M	1.0	1.35	1.89	0.0	2.5 M	16.5 M	1	1	100.0	100.0
1571	1394/11/03	1,067	0.66	5.7 M	54.0 K	0.57	0.19	2.9 M	3.7 M	8.9 M	1.1 M	2.0 M	4.7 M	2.5	1.85	1.91	0.0	7.2 M	16.5 M	2	5	100.0	100.0
1572	1394/10/30	1,060	4.23	5.3 M	50.0 K	0.14	0.17	5.3 M	3.5 M	11.5 M	5.3 M	2.9 M	10.6 M	1.0	1.21	1.08	0.0	7.4 M	16.5 M	1	1	100.0	100.0
1573	1394/10/21	1,017	-1.07	8.6 M	85.0 K	0.17	0.29	2.2 M	10.0 M	11.0 M	3.1 M	2.0 M	11.4 M	-1.41	4.99	-1.04	5.6 M	33.7 M	16.5 M	4	1	100.0	35.3
1574	1394/10/20	1,020	-1.16	8.7 M	85.0 K	0.15	0.29	2.9 M	16.0 M	11.1 M	2.0 M	1.8 M	11.6 M	1.43	8.89	-1.04	6.7 M	49.5 M	16.2 M	3	1	100.0	23.4
1575	1394/10/19	1,031	-2.92	23.8 M	230.3 K	0.38	0.83	5.9 M	18.5 M	11.5 M	0.0	2.3 M	11.6 M	0.0	8.09	-1.01	23.8 M	56.5 M	15.8 M	4	0	100.0	0.0
1576	1394/10/15	1,045	0.0	2.1 M	20.0 K	0.03	0.07	1.1 M	24.1 M	11.7 M	1.1 M	2.3 M	11.2 M	0.98	10.55	1.04	1.0 M	60.0 M	14.7 M	2	1	100.0	50.8
1577	1394/10/07	1,036	-0.38	137.2 M	1.3 M	3.23	5.98	27.4 M	20.1 M	11.5 M	2.0 M	7.0 M	11.4 M	13.96	2.86	1.01	131.3 M	59.8 M	14.6 M	5	3	100.0	4.3
1578	1394/10/06	1,035	-0.96	84.8 M	815.0 K	3.31	4.39	42.4 M	13.2 M	9.8 M	0.0	8.6 M	11.6 M	0.0	1.54	-1.18	84.8 M	33.6 M	8.0 M	2	0	100.0	0.0
1579	1394/10/05	1,036	0.1	48.5 M	463.8 K	2.67	2.84	16.2 M	8.0 M	8.1 M	3.4 M	7.4 M	11.3 M	4.78	1.08	-1.39	41.7 M	16.6 M	3.8 M	3	2	100.0	13.9
1580	1394/10/02	1,030	1.38	41.4 M	400.0 K	4.13	2.8	41.4 M	5.6 M	7.4 M	0.0	8.1 M	11.1 M	0.0	-1.44	-1.5	41.4 M	8.3 M	1.7 M	1	0	100.0	0.0
1581	1394/09/24	1,010	-3.99	29.5 M	290.0 K	7.28	2.24	4.9 M	3.2 M	6.5 M	29.5 M	7.2 M	10.7 M	-6.0	-2.29	-1.65	0.0	0.0	-359.0 K	6	1	100.0	100.0
1582	1394/09/23	1,042	-3.61	6.5 M	62.2 K	2.19	0.49	1.6 M	2.0 M	6.5 M	3.3 M	3.1 M	9.7 M	-2.0	-1.57	-1.5	0.0	0.0	-359.0 K	4	2	100.0	100.0
1583	1394/09/18	1,081	-1.1	1.6 M	14.5 K	0.54	0.11	783.7 K	1.9 M	6.9 M	1.6 M	2.6 M	9.3 M	-2.0	-1.33	-1.35	0.0	0.0	-359.0 K	2	1	100.0	100.0
1584	1394/09/17	1,081	-0.83	11.2 M	102.4 K	1.2	0.83	3.7 M	2.1 M	7.1 M	5.6 M	2.5 M	9.3 M	-1.5	-1.19	-1.31	0.0	-49.3 K	-359.0 K	3	2	100.0	100.0
1585	1394/09/16	1,090	-0.91	1.6 M	15.0 K	0.18	0.12	1.6 M	4.9 M	7.2 M	1.6 M	7.7 M	9.3 M	1.0	-1.58	-1.29	0.0	-1.4 M	-359.0 K	1	1	100.0	100.0
1586	1394/09/15	1,100	0.0	550.0 K	5.0 K	0.02	0.04	550.0 K	4.8 M	7.0 M	550.0 K	7.6 M	9.3 M	1.0	-1.58	-1.32	0.0	-1.4 M	-359.0 K	1	1	100.0	100.0
1587	1394/09/14	1,100	0.0	550.0 K	5.0 K	0.01	0.04	550.0 K	20.2 M	6.9 M	550.0 K	28.1 M	9.4 M	1.0	-1.39	-1.36	0.0	-1.4 M	-359.0 K	1	1	100.0	100.0
1588	1394/09/10	1,100	1.85	796.3 K	7.2 K	0.02	0.06	550.0 K	15.2 M	6.9 M	796.3 K	29.2 M	9.2 M	-1.45	-1.92	-1.35	-246.3 K	-1.4 M	-359.0 K	1	1	69.1	100.0
1589	1394/09/08	1,084	4.94	42.7 M	395.1 K	1.19	3.45	8.9 M	13.5 M	7.1 M	21.3 M	30.0 M	9.5 M	-2.39	-2.22	-1.34	-6.9 M	-1.4 M	-346.7 K	4	2	83.8	100.0
1590	1394/09/07	1,033	0.19	965.9 K	9.4 K	0.03	0.07	965.9 K	14.2 M	6.7 M	965.9 K	28.4 M	8.7 M	1.0	-2.0	-1.29	0.0	-4.3 K	-1.1 K	1	1	100.0	100.0
1591	1394/08/30	1,031	1.18	123.7 M	1.2 M	11.74	17.64	123.7 M	14.2 M	7.5 M	123.7 M	28.3 M	9.6 M	1.0	-2.0	-1.28	0.0	-4.3 K	-1.1 K	1	1	100.0	100.0
1592	1394/08/26	1,024	-4.03	36.1 M	354.3 K	7.07	6.43	6.0 M	3.8 M	4.2 M	18.1 M	8.8 M	5.2 M	-3.0	-2.33	-1.23	0.0	-4.3 K	-1.1 K	6	2	100.0	100.0
1593	1394/08/18	1,053	-3.39	6.4 M	60.0 K	0.91	1.1	2.1 M	3.1 M	3.8 M	6.4 M	4.0 M	4.2 M	-3.01	-1.29	-1.09	-21.4 K	-4.3 K	-1.1 K	3	1	99.7	100.0
1594	1394/08/12	1,090	0.0	3.3 M	30.0 K	0.48	0.53	3.3 M	4.1 M	4.0 M	3.3 M	4.6 M	4.0 M	1.0	-1.12	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1595	1394/08/03	1,090	-0.37	436.0 K	4.0 K	0.06	0.07	436.0 K	3.9 M	3.9 M	436.0 K	3.9 M	3.8 M	1.0	1.0	1.03	0.0	0.0	0.0	1	1	100.0	100.0
1596	1394/07/26	1,094	-4.95	6.9 M	62.8 K	1.2	0.96	2.3 M	3.8 M	3.9 M	6.9 M	3.8 M	3.7 M	-3.0	1.0	1.05	0.0	0.0	0.0	3	1	100.0	100.0
1597	1394/07/25	1,151	4.64	10.8 M	93.9 K	2.44	1.48	10.8 M	3.7 M	4.4 M	3.6 M	3.3 M	4.1 M	3.0	1.13	1.08	0.0	0.0	0.0	1	3	100.0	100.0
1598	1394/07/18	1,150	1.41	15.3 M	139.5 K	9.45	2.44	5.1 M	2.7 M	4.0 M	7.7 M	2.4 M	4.0 M	-1.5	1.13	1.0	0.0	0.0	0.0	3	2	100.0	100.0
1599	1394/07/11	1,129	-4.97	1.2 M	11.0 K	0.71	0.19	1.2 M	1.4 M	3.8 M	624.0 K	1.0 M	3.7 M	2.0	1.33	1.02	0.0	0.0	0.0	1	2	100.0	100.0
1600	1394/07/08	1,188	-4.96	118.8 K	1000.0	0.06	0.02	118.8 K	1.4 M	3.8 M	118.8 K	1.2 M	3.8 M	1.0	1.17	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1601	1394/06/29	1,080	-13.94	1.8 M	16.2 K	0.76	0.26	878.2 K	1.4 M	3.8 M	1.8 M	1.4 M	3.9 M	-2.0	1.0	-1.05	0.0	0.0	0.0	2	1	100.0	100.0
1602	1394/06/28	1,100	-12.7	2.8 M	24.7 K	0.98	0.4	2.8 M	1.7 M	3.8 M	927.2 K	1.7 M	3.9 M	3.0	1.0	-1.02	0.0	0.0	0.0	1	3	100.0	100.0
1603	1394/06/25	1,110	-12.32	2.3 M	21.0 K	0.6	0.34	2.3 M	1.8 M	3.7 M	2.3 M	2.4 M	4.1 M	1.0	-1.33	-1.12	0.0	0.0	0.0	1	1	100.0	100.0
1604	1394/06/24	1,100	-13.39	1.7 M	15.0 K	0.31	0.25	1.7 M	2.6 M	3.5 M	1.7 M	3.4 M	4.0 M	1.0	-1.33	-1.12	0.0	0.0	0.0	1	1	100.0	100.0
1605	1394/06/21	1,240	-2.59	1.6 M	14.1 K	0.14	0.23	802.7 K	3.2 M	3.5 M	1.6 M	4.9 M	3.9 M	-2.0	-1.5	-1.1	0.0	0.0	0.0	2	1	100.0	100.0
1606	1394/06/18	1,140	-10.94	3.6 M	31.0 K	0.32	0.52	1.8 M	7.0 M	3.6 M	3.6 M	9.0 M	3.9 M	-2.0	-1.29	-1.1	0.0	0.0	0.0	2	1	100.0	100.0
1607	1394/06/17	1,170	-9.16	5.3 M	45.0 K	0.42	0.77	2.7 M	7.6 M	3.6 M	2.7 M	7.6 M	3.8 M	1.0	1.0	-1.07	0.0	0.0	0.0	2	2	100.0	100.0
1608	1394/06/16	1,200	-7.69	8.5 M	71.0 K	0.69	1.25	8.5 M	7.0 M	3.6 M	8.5 M	7.0 M	3.9 M	1.0	1.0	-1.07	0.0	0.0	0.0	1	1	100.0	100.0
1609	1394/06/14	1,201	-8.74	10.1 M	84.0 K	0.86	1.59	5.0 M	6.3 M	3.5 M	10.1 M	5.7 M	3.8 M	-2.0	1.09	-1.07	0.0	0.0	0.0	2	1	100.0	100.0
1610	1394/06/11	1,315	-0.08	35.2 M	267.1 K	5.28	6.75	17.6 M	5.6 M	3.4 M	17.6 M	4.5 M	3.6 M	1.0	1.25	-1.05	0.0	0.0	0.0	2	2	100.0	100.0
1611	1394/06/10	1,390	5.78	2.1 M	15.0 K	0.16	0.38	2.1 M	3.1 M	2.7 M	1.0 M	2.3 M	2.8 M	2.0	1.33	-1.05	0.0	0.0	0.0	1	2	100.0	100.0
1612	1394/04/23	1,485	0.07	13.9 M	95.6 K	1.15	2.62	3.5 M	4.4 M	2.6 M	3.5 M	3.9 M	2.9 M	1.0	1.13	-1.1	0.0	0.0	0.0	4	4	100.0	100.0
1613	1394/04/22	1,489	2.9	7.6 M	51.0 K	0.67	1.39	3.8 M	4.0 M	2.5 M	2.5 M	3.7 M	2.8 M	1.5	1.07	-1.11	0.0	0.0	0.0	2	3	100.0	100.0
1614	1394/04/21	1,468	3.75	8.8 M	60.7 K	0.92	1.75	2.9 M	3.6 M	2.5 M	2.2 M	3.6 M	2.7 M	1.33	1.0	-1.11	0.0	0.0	0.0	3	4	100.0	100.0
1615	1394/04/20	1,414	-0.14	4.3 M	30.5 K	0.38	0.85	2.2 M	3.6 M	2.5 M	1.4 M	3.9 M	2.8 M	1.5	-1.08	-1.14	0.0	0.0	0.0	2	3	100.0	100.0
1616	1394/04/16	1,358	-3.41	31.2 M	220.1 K	5.8	7.59	7.8 M	3.5 M	2.5 M	10.4 M	4.7 M	2.9 M	-1.33	-1.33	-1.17	0.0	0.0	0.0	4	3	100.0	100.0
1617	1394/04/15	1,400	3.47	7.7 M	55.0 K	1.75	1.33	1.9 M	2.0 M	2.0 M	2.6 M	2.6 M	2.4 M	-1.33	-1.3	-1.21	0.0	0.0	0.0	4	3	100.0	100.0
1618	1394/04/09	1,360	1.8	1.9 M	14.0 K	0.47	0.35	947.3 K	1.7 M	3.2 M	947.3 K	2.6 M	3.8 M	1.0	-1.5	-1.19	0.0	0.0	0.0	2	2	100.0	100.0
1619	1394/04/08	1,336	-0.15	1.3 M	9.9 K	0.34	0.22	1.3 M	1.6 M	3.2 M	1.3 M	2.5 M	3.8 M	1.0	-1.5	-1.19	0.0	0.0	0.0	1	1	100.0	100.0
1620	1394/04/03	1,350	2.82	14.3 M	107.0 K	8.4	2.68	2.9 M	1.6 M	3.3 M	4.8 M	2.1 M	3.8 M	-1.67	-1.33	-1.17	0.0	0.0	0.0	5	3	100.0	100.0
1621	1394/04/02	1,313	4.96	525.2 K	4.0 K	0.31	0.09	525.2 K	922.9 K	3.2 M	525.2 K	1.2 M	3.6 M	1.0	-1.29	-1.12	0.0	0.0	0.0	1	1	100.0	100.0
1622	1394/03/31	1,250	-1.88	2.8 M	22.0 K	1.71	0.47	917.3 K	927.9 K	3.4 M	2.8 M	1.2 M	3.8 M	-3.0	-1.29	-1.12	0.0	0.0	0.0	3	1	100.0	100.0
1623	1394/03/26	1,251	-3.62	828.0 K	6.5 K	0.35	0.14	414.0 K	1.3 M	3.8 M	414.0 K	1.3 M	4.0 M	1.0	1.0	-1.06	0.0	0.0	0.0	2	2	100.0	100.0
1624	1394/03/25	1,301	-3.91	490.7 K	3.8 K	0.21	0.08	490.7 K	2.2 M	3.9 M	245.3 K	2.2 M	4.1 M	2.0	1.0	-1.06	0.0	0.0	0.0	1	2	100.0	100.0
1625	1394/03/23	1,354	-4.98	3.7 M	27.4 K	1.98	0.59	1.9 M	2.2 M	3.9 M	3.7 M	2.7 M	4.0 M	-2.0	-1.2	-1.03	0.0	0.0	0.0	2	1	100.0	100.0
1626	1394/03/19	1,425	-5.0	570.0 K	4.0 K	0.24	0.08	570.0 K	2.1 M	4.0 M	570.0 K	2.1 M	3.9 M	1.0	1.0	1.03	0.0	0.0	0.0	1	1	100.0	100.0
1627	1394/03/06	1,500	0.0	3.4 M	22.5 K	1.23	0.47	3.4 M	2.1 M	3.9 M	3.4 M	2.5 M	4.0 M	1.0	-1.2	-1.03	0.0	0.0	0.0	1	1	100.0	100.0
1628	1394/03/05	1,500	0.0	5.2 M	34.6 K	1.54	0.73	5.2 M	2.0 M	3.9 M	5.2 M	2.3 M	4.0 M	1.0	-1.17	-1.03	0.0	0.0	0.0	1	1	100.0	100.0
1629	1394/03/03	1,500	0.0	450.0 K	3.0 K	0.12	0.06	450.0 K	1.9 M	3.7 M	450.0 K	1.9 M	3.9 M	1.0	1.0	-1.06	0.0	0.0	0.0	1	1	100.0	100.0
1630	1394/02/15	1,500	0.0	750.0 K	5.0 K	0.14	0.1	750.0 K	2.2 M	3.7 M	750.0 K	2.2 M	3.9 M	1.0	1.0	-1.06	0.0	0.0	0.0	1	1	100.0	100.0
1631	1394/02/08	1,500	0.0	2.9 M	19.2 K	0.4	0.38	1.4 M	2.5 M	3.7 M	2.9 M	2.5 M	3.8 M	-2.0	1.0	-1.03	0.0	0.0	0.0	2	1	100.0	100.0
1632	1394/02/06	1,500	-2.72	4.5 M	30.0 K	0.29	0.6	2.3 M	2.8 M	3.8 M	2.3 M	3.0 M	3.6 M	1.0	-1.08	1.05	0.0	0.0	0.0	2	2	100.0	100.0
1633	1394/02/02	1,500	-1.96	8.5 M	55.0 K	0.6	0.31	2.8 M	6.4 M	3.7 M	2.1 M	7.0 M	3.4 M	1.33	-1.09	1.08	0.0	0.0	0.0	3	4	100.0	100.0
1634	1394/02/01	1,530	-0.13	3.1 M	20.0 K	0.19	0.11	3.1 M	6.9 M	11.3 M	3.1 M	8.6 M	5.6 M	1.0	-1.25	2.01	0.0	0.0	13.6 M	1	1	100.0	100.0
1635	1394/01/25	1,532	4.93	8.9 M	58.0 K	0.6	0.32	3.0 M	5.8 M	11.2 M	3.0 M	6.8 M	5.6 M	1.0	-1.17	2.02	0.0	0.0	13.6 M	3	3	100.0	100.0
1636	1394/01/24	1,427	-4.87	11.6 M	79.3 K	0.86	0.44	2.9 M	6.1 M	12.0 M	5.8 M	7.3 M	5.6 M	-2.0	-1.2	2.16	0.0	0.0	13.6 M	4	2	100.0	100.0
1637	1394/01/18	1,500	-3.66	45.0 M	300.0 K	5.45	1.82	45.0 M	7.7 M	12.7 M	45.0 M	7.7 M	5.4 M	1.0	1.0	2.33	0.0	0.0	13.6 M	1	1	100.0	100.0
1638	1394/01/17	1,557	0.06	36.6 K	235.0	0.0	0.0	36.6 K	3.7 M	11.5 M	36.6 K	3.7 M	4.4 M	1.0	1.0	2.64	0.0	0.0	13.6 M	1	1	100.0	100.0
1639	1394/01/16	1,557	4.99	15.9 M	102.2 K	2.71	0.62	3.2 M	3.7 M	11.2 M	3.2 M	3.7 M	4.6 M	1.0	1.0	2.43	0.0	0.0	13.6 M	5	5	100.0	100.0
1640	1394/01/15	1,483	4.95	243.2 K	1.6 K	0.04	0.01	243.2 K	3.8 M	12.0 M	243.2 K	3.0 M	4.7 M	1.0	1.29	2.56	0.0	0.0	13.6 M	1	1	100.0	100.0
1641	1394/01/08	1,413	0.0	7.9 M	55.7 K	1.49	0.32	7.9 M	4.0 M	11.9 M	7.9 M	2.8 M	5.2 M	1.0	1.43	2.29	0.0	0.0	13.6 M	1	1	100.0	100.0
1642	1393/12/26	1,413	-4.98	16.3 M	115.5 K	6.68	0.67	5.4 M	2.9 M	11.5 M	5.4 M	2.6 M	5.3 M	1.0	1.11	2.17	0.0	0.0	13.6 M	3	3	100.0	100.0
1643	1393/12/25	1,487	1.16	148.7 K	1000.0	0.05	0.01	148.7 K	1.7 M	11.7 M	148.7 K	1.5 M	5.3 M	1.0	1.14	2.2	0.0	0.0	14.0 M	1	1	100.0	100.0
1644	1393/12/24	1,470	5.0	2.2 M	15.0 K	0.88	0.09	2.2 M	1.7 M	11.6 M	734.9 K	1.7 M	5.3 M	3.0	1.0	2.18	0.0	0.0	14.4 M	1	3	100.0	100.0
1645	1393/12/23	1,400	4.48	1.4 M	10.2 K	0.54	0.06	1.4 M	1.5 M	11.5 M	715.8 K	1.9 M	5.6 M	2.0	-1.33	2.06	0.0	0.0	14.4 M	1	2	100.0	100.0
1646	1393/12/12	1,340	-0.74	6.0 M	45.0 K	2.05	0.24	2.0 M	1.6 M	12.0 M	6.0 M	2.2 M	5.9 M	-3.0	-1.33	2.01	0.0	0.0	14.4 M	3	1	100.0	100.0
1647	1393/12/09	1,350	-3.85	2.0 M	15.2 K	0.58	0.08	2.0 M	2.0 M	12.1 M	2.0 M	1.6 M	5.9 M	1.0	1.25	2.04	0.0	0.0	14.4 M	1	1	100.0	100.0
1648	1393/12/06	1,404	-4.94	1.9 M	13.9 K	0.03	0.03	972.6 K	1.9 M	11.8 M	1.9 M	1.5 M	5.9 M	-2.0	1.3	1.99	0.0	0.0	14.4 M	2	1	100.0	100.0
1649	1393/12/05	1,477	4.83	147.7 K	1000.0	0.0	0.0	147.7 K	24.9 M	30.0 M	147.7 K	7.8 M	27.4 M	1.0	3.17	1.1	0.0	54.3 M	14.4 M	1	1	100.0	100.0
1650	1393/12/04	1,409	-4.99	2.8 M	20.0 K	0.03	0.04	2.8 M	24.9 M	29.5 M	1.4 M	7.9 M	26.2 M	2.0	3.16	1.13	0.0	54.3 M	14.4 M	1	2	100.0	100.0
1651	1393/12/03	1,487	4.94	8.9 M	59.7 K	0.11	0.12	3.0 M	26.1 M	28.9 M	1.8 M	7.5 M	26.1 M	1.67	3.47	1.1	0.0	54.3 M	14.4 M	3	5	100.0	100.0
1652	1393/12/02	1,417	4.96	5.2 M	36.9 K	0.07	0.08	1.7 M	29.5 M	29.9 M	1.3 M	9.3 M	28.7 M	1.33	3.17	1.04	0.0	54.3 M	14.4 M	3	4	100.0	100.0
1653	1393/11/29	1,350	3.53	356.3 M	2.6 M	53.5	7.36	50.9 M	34.5 M	30.6 M	85.0 M	12.0 M	31.1 M	-1.67	2.88	-1.02	271.4 M	54.3 M	14.4 M	7	1	100.0	23.8
1654	1393/11/27	1,304	-4.82	652.0 K	5.0 K	0.1	0.01	652.0 K	4.7 M	25.6 M	652.0 K	3.7 M	27.3 M	1.0	1.29	-1.06	0.0	0.0	814.7 K	1	1	100.0	100.0
1655	1393/11/26	1,368	-0.15	20.5 M	150.0 K	3.22	0.43	20.5 M	4.7 M	25.6 M	4.1 M	3.6 M	27.3 M	5.0	1.29	-1.06	0.0	0.0	814.7 K	1	5	100.0	100.0
1656	1393/11/21	1,370	-0.07	260.6 K	1.9 K	0.03	0.01	260.6 K	3.4 M	24.6 M	260.6 K	6.1 M	29.1 M	1.0	-1.8	-1.19	0.0	0.0	814.7 K	1	1	100.0	100.0
1657	1393/11/18	1,371	4.98	1.4 M	10.0 K	0.12	0.03	1.4 M	4.4 M	24.5 M	1.4 M	8.0 M	27.5 M	1.0	-1.83	-1.12	0.0	0.0	730.5 K	1	1	100.0	100.0
1658	1393/11/13	1,306	-4.95	10.4 M	79.8 K	1.0	0.15	3.5 M	4.7 M	22.9 M	10.4 M	9.4 M	26.9 M	-3.0	-1.99	-1.17	0.0	1.9 M	730.5 K	3	1	100.0	100.0
1659	1393/11/04	1,374	4.97	137.4 K	1000.0	0.01	0.0	137.4 K	4.9 M	24.2 M	137.4 K	7.4 M	34.8 M	1.0	-1.51	-1.44	0.0	3.4 M	-12.7 M	1	1	100.0	100.0
1660	1393/11/01	1,309	-1.13	18.3 M	140.0 K	1.46	0.27	6.1 M	5.0 M	23.4 M	18.3 M	7.7 M	34.8 M	-3.0	-1.53	-1.49	0.0	3.4 M	-12.4 M	3	1	100.0	100.0
1661	1393/10/29	1,309	-4.94	17.9 M	135.0 K	1.59	0.26	6.0 M	6.7 M	24.0 M	8.9 M	5.6 M	33.6 M	-1.5	1.2	-1.4	0.0	3.4 M	-12.4 M	3	2	100.0	100.0
1662	1393/10/27	1,371	-4.46	9.6 M	70.0 K	0.91	0.14	4.8 M	6.0 M	24.7 M	0.0	4.8 M	33.2 M	0.0	1.25	-1.34	9.6 M	3.4 M	-12.4 M	2	0	100.0	0.0
1663	1393/10/24	1,430	-4.6	7.7 M	54.0 K	0.04	0.11	3.9 M	5.4 M	24.0 M	599.6 K	4.6 M	31.0 M	6.46	1.16	-1.29	7.2 M	1.5 M	-12.9 M	2	1	100.0	7.7
1664	1393/10/22	1,499	4.17	1.5 M	10.0 K	0.01	0.02	1.5 M	70.9 M	23.4 M	1.5 M	70.9 M	29.7 M	1.0	-1.0	-1.27	0.0	-99.6 K	-13.2 M	1	1	100.0	100.0
1665	1393/10/15	1,462	4.95	30.2 M	210.1 K	0.17	0.42	15.1 M	66.0 M	23.5 M	6.0 M	61.6 M	29.8 M	2.5	1.07	-1.27	0.0	-99.6 K	-13.2 M	2	5	100.0	100.0
1666	1393/10/08	1,398	-1.69	11.1 M	79.7 K	0.06	0.16	3.7 M	64.0 M	22.5 M	5.6 M	74.7 M	31.2 M	-1.5	-1.17	-1.39	0.0	-99.6 K	-13.2 M	3	2	100.0	100.0
1667	1393/10/07	1,430	-0.97	4.5 M	32.0 K	0.03	0.06	1.6 M	73.9 M	21.9 M	2.9 M	80.6 M	31.2 M	-1.83	-1.09	-1.42	259.6 K	-99.6 K	-13.2 M	2	1	68.6	62.9
1668	1393/10/06	1,443	0.0	876.5 M	6.1 M	257.07	31.41	175.2 M	73.9 M	22.0 M	219.1 M	80.6 M	30.5 M	-1.25	-1.09	-1.39	-757.5 K	-151.5 K	-13.2 M	5	4	99.9	100.0
1669	1393/10/01	1,443	4.95	4.0 M	27.8 K	1.39	0.14	2.0 M	1.8 M	4.5 M	1.3 M	1.6 M	11.1 M	1.5	1.11	-2.48	0.0	0.0	-13.2 M	2	3	100.0	100.0
1670	1393/09/29	1,417	4.96	2.2 M	15.9 K	0.82	0.08	1.1 M	1.7 M	4.4 M	1.1 M	1.7 M	11.0 M	1.0	1.0	-2.51	0.0	0.0	-13.2 M	2	2	100.0	100.0
1671	1393/09/26	1,350	4.09	1.2 M	8.6 K	0.43	0.04	1.2 M	1.6 M	4.3 M	1.2 M	1.6 M	11.2 M	1.0	1.0	-2.61	0.0	0.0	-13.2 M	1	1	100.0	100.0
1672	1393/09/25	1,281	-4.9	3.1 M	24.2 K	1.17	0.12	1.6 M	1.5 M	4.2 M	3.1 M	1.3 M	11.2 M	-2.0	1.09	-2.67	0.0	-337.0 K	-13.2 M	2	1	100.0	100.0
1673	1393/09/24	1,350	0.0	5.6 M	41.7 K	0.06	0.21	2.8 M	1.2 M	4.2 M	1.9 M	1.3 M	10.1 M	1.5	-1.03	-2.4	0.0	-337.0 K	-13.2 M	2	3	100.0	100.0
1674	1393/09/23	1,350	-0.07	1.4 M	10.0 K	0.01	0.05	1.4 M	10.4 M	4.3 M	1.4 M	34.6 M	10.3 M	1.0	-3.33	-2.41	0.0	-53.9 M	-13.2 M	1	1	100.0	100.0
1675	1393/09/16	1,350	-3.85	1.6 M	12.2 K	0.02	0.06	824.0 K	9.5 M	4.3 M	824.0 K	34.7 M	10.3 M	1.0	-3.65	-2.41	0.0	-52.8 M	-13.2 M	2	2	100.0	100.0
1676	1393/09/15	1,403	4.86	1.7 M	12.2 K	0.02	0.06	28.1 K	10.2 M	4.3 M	571.0 K	34.8 M	10.2 M	-20.35	-3.41	-2.35	-1.7 M	-52.8 M	-13.2 M	1	3	1.6	100.0
1677	1393/09/12	1,330	-0.6	3.6 M	26.9 K	0.04	0.12	900.6 K	10.3 M	4.4 M	1.8 M	37.9 M	10.3 M	-2.0	-3.68	-2.36	0.0	-52.5 M	-13.1 M	4	2	100.0	100.0
1678	1393/09/11	1,400	0.43	457.9 M	3.4 M	138.93	57.56	23.1 M	10.9 M	4.5 M	101.6 M	34.6 M	10.2 M	-4.4	-3.17	-2.24	-268.0 M	-52.5 M	-13.1 M	6	4	30.3	88.8
1679	1393/09/10	1,393	-4.98	8.1 M	58.0 K	3.05	1.03	2.7 M	1.6 M	3.0 M	2.5 M	1.1 M	3.4 M	1.07	1.45	-1.14	5.6 M	1.1 M	279.0 K	3	1	100.0	31.0
1680	1393/09/05	1,466	-4.99	2.9 M	20.0 K	0.9	0.35	2.9 M	1.6 M	2.9 M	1.5 M	1.3 M	3.3 M	2.0	1.22	-1.12	0.0	0.0	0.0	1	2	100.0	100.0
1681	1393/09/04	1,539	-4.94	1.3 M	8.1 K	0.26	0.14	1.3 M	1.5 M	2.9 M	625.0 K	1.5 M	3.2 M	2.0	1.0	-1.08	0.0	0.0	-197.7 K	1	2	100.0	100.0
1682	1393/09/03	1,619	4.99	2.0 M	12.1 K	0.37	0.21	652.9 K	1.6 M	3.0 M	652.9 K	2.1 M	3.2 M	1.0	-1.27	-1.08	0.0	0.0	-197.7 K	3	3	100.0	100.0
1683	1393/09/02	1,543	4.97	3.8 M	25.0 K	0.88	0.44	1.3 M	1.9 M	3.1 M	1.3 M	2.4 M	3.3 M	1.0	-1.3	-1.08	0.0	0.0	-197.7 K	3	3	100.0	100.0
1684	1393/09/01	1,470	1.94	4.4 M	30.0 K	1.29	0.53	4.4 M	1.9 M	3.1 M	4.4 M	2.4 M	3.4 M	1.0	-1.22	-1.09	0.0	0.0	-197.7 K	1	1	100.0	100.0
1685	1393/08/26	1,442	-4.94	5.2 M	36.3 K	1.23	0.66	1.7 M	1.5 M	3.1 M	2.6 M	1.6 M	3.3 M	-1.5	-1.09	-1.09	0.0	0.0	-197.7 K	3	2	100.0	100.0
1686	1393/08/25	1,517	-4.95	7.5 M	49.5 K	2.41	0.82	1.9 M	1.6 M	3.1 M	3.8 M	2.1 M	3.3 M	-2.0	-1.27	-1.05	0.0	0.0	-204.2 K	4	2	100.0	100.0
1687	1393/08/21	1,590	-2.27	3.4 M	21.0 K	0.83	0.35	1.7 M	1.4 M	3.3 M	1.7 M	1.6 M	3.4 M	1.0	-1.2	-1.04	0.0	0.0	-678.7 K	2	2	100.0	100.0
1688	1393/08/19	1,627	4.97	813.5 K	5.0 K	0.16	0.08	813.5 K	1.6 M	3.3 M	406.8 K	1.5 M	3.4 M	2.0	1.08	-1.03	0.0	0.0	-773.0 K	1	2	100.0	100.0
1689	1393/08/18	1,509	-4.97	713.1 K	4.6 K	0.15	0.07	356.6 K	1.9 M	3.3 M	237.7 K	1.8 M	3.5 M	1.5	1.08	-1.04	0.0	0.0	-867.0 K	2	3	100.0	100.0
1690	1393/08/17	1,588	-4.97	10.6 M	67.0 K	0.84	1.14	2.1 M	2.1 M	3.4 M	5.3 M	2.1 M	3.7 M	-2.5	1.0	-1.06	0.0	0.0	-867.0 K	5	2	100.0	100.0
1691	1393/08/14	1,671	-4.95	835.5 K	5.0 K	0.06	0.08	417.8 K	3.3 M	3.5 M	835.5 K	3.7 M	3.5 M	-2.0	-1.12	-1.0	0.0	0.0	-867.0 K	2	1	100.0	100.0
1692	1393/08/11	1,620	-4.65	7.9 M	45.0 K	0.43	0.66	2.6 M	3.6 M	3.3 M	1.3 M	3.6 M	3.5 M	2.0	1.0	-1.05	0.0	0.0	-867.0 K	3	6	100.0	100.0
1693	1393/08/10	1,699	4.94	5.2 M	30.5 K	0.2	0.42	5.2 M	3.8 M	3.4 M	2.6 M	4.7 M	4.0 M	2.0	-1.24	-1.18	0.0	0.0	-867.0 K	1	2	100.0	100.0
1694	1393/08/07	1,619	4.93	809.5 K	5.0 K	0.03	0.07	809.5 K	4.5 M	3.4 M	809.5 K	6.6 M	4.1 M	1.0	-1.47	-1.21	0.0	0.0	-867.0 K	1	1	100.0	100.0
1695	1393/08/06	1,577	4.85	48.6 M	314.8 K	3.27	5.25	4.0 M	4.5 M	3.4 M	6.9 M	6.2 M	4.1 M	-1.71	-1.39	-1.21	0.0	0.0	-867.0 K	12	7	100.0	100.0
1696	1393/08/05	1,504	4.95	5.6 M	37.0 K	0.39	0.63	2.8 M	4.9 M	3.1 M	1.9 M	4.5 M	3.5 M	1.5	1.09	-1.1	0.0	-790.9 K	-867.0 K	2	3	100.0	100.0
1697	1393/08/04	1,433	4.98	19.1 M	133.1 K	1.9	2.54	3.8 M	5.1 M	3.1 M	4.8 M	4.6 M	3.5 M	-1.25	1.1	-1.13	0.0	-790.9 K	-867.0 K	5	4	100.0	100.0
1698	1393/08/03	1,365	5.0	38.5 M	282.1 K	19.38	7.38	7.7 M	5.4 M	3.0 M	19.3 M	4.3 M	3.3 M	-2.5	1.26	-1.12	0.0	-790.9 K	-867.0 K	5	2	100.0	100.0
1699	1393/07/30	1,300	-4.69	38.0 K	292.0	0.02	0.01	38.0 K	1.4 M	2.2 M	19.0 K	955.0 K	2.4 M	2.0	1.46	-1.1	0.0	-790.9 K	-867.0 K	1	2	100.0	100.0
1700	1393/07/29	1,367	4.35	4.0 M	29.0 K	1.95	0.75	0.0	2.0 M	2.2 M	988.6 K	1.3 M	2.5 M	0.0	1.51	-1.16	-4.0 M	-790.9 K	-867.0 K	0	4	0.0	100.0
1701	1393/07/28	1,309	4.8	3.3 M	25.0 K	0.63	0.66	3.3 M	1.8 M	2.1 M	1.6 M	1.3 M	2.7 M	2.0	1.38	-1.27	0.0	-25.9 K	-669.3 K	1	2	100.0	100.0
1702	1393/07/27	1,249	4.96	1.7 M	13.5 K	0.33	0.31	1.7 M	2.5 M	2.1 M	1.7 M	3.1 M	2.6 M	1.0	-1.24	-1.27	0.0	-1.9 M	-669.3 K	1	1	100.0	100.0
1703	1393/07/16	1,190	-4.88	595.0 K	5.0 K	0.12	0.11	595.0 K	2.3 M	2.1 M	595.0 K	2.8 M	2.9 M	1.0	-1.23	-1.39	0.0	-2.3 M	-669.3 K	1	1	100.0	100.0
1704	1393/07/14	1,251	4.95	2.5 M	20.0 K	0.46	0.46	2.5 M	2.6 M	2.1 M	2.5 M	2.9 M	2.8 M	1.0	-1.12	-1.32	0.0	-2.7 M	-669.3 K	1	1	100.0	100.0
1705	1393/07/09	1,182	-4.29	1.3 M	10.9 K	0.25	0.25	1.2 M	2.6 M	2.0 M	649.8 K	3.0 M	2.7 M	1.8	-1.12	-1.34	-129.5 K	-2.7 M	-669.3 K	1	2	90.0	100.0
1706	1393/07/08	1,266	4.98	18.3 M	148.6 K	7.06	3.7	4.4 M	2.2 M	2.0 M	6.1 M	3.0 M	2.8 M	-1.38	-1.33	-1.4	-9.5 M	-2.7 M	-662.8 K	2	3	48.3	100.0
1707	1393/07/07	1,224	4.26	2.5 M	20.7 K	0.36	0.52	612.0 K	939.9 K	2.0 M	1.2 M	1.5 M	2.5 M	-2.04	-1.63	-1.25	-1.9 M	-753.3 K	-188.3 K	1	2	24.5	100.0
1708	1393/07/06	1,197	2.05	1.9 M	15.7 K	0.2	0.39	0.0	2.2 M	2.0 M	1.9 M	3.6 M	2.4 M	0.0	-1.65	-1.22	-1.9 M	-376.2 K	-94.0 K	0	1	0.0	100.0
1709	1393/06/30	1,280	9.59	2.6 M	20.0 K	0.23	0.5	2.6 M	2.4 M	1.9 M	2.6 M	3.9 M	2.3 M	1.0	-1.58	-1.25	0.0	0.0	0.0	1	1	100.0	100.0
1710	1393/06/26	1,026	-12.38	1.3 M	12.3 K	0.14	0.31	639.3 K	2.5 M	1.8 M	639.3 K	3.8 M	2.3 M	1.0	-1.54	-1.25	0.0	0.0	0.0	2	2	100.0	100.0
1711	1393/06/24	1,103	-6.29	4.0 M	36.5 K	0.45	0.95	801.7 K	2.6 M	1.9 M	2.0 M	3.8 M	2.3 M	-2.5	-1.46	-1.23	0.0	0.0	0.0	5	2	100.0	100.0
1712	1393/06/23	1,120	-8.05	22.8 M	202.9 K	4.98	7.05	3.8 M	3.2 M	2.0 M	7.6 M	3.9 M	2.3 M	-2.0	-1.25	-1.16	0.0	0.0	0.0	6	3	100.0	100.0
1713	1393/06/19	1,282	5.0	15.8 M	130.5 K	8.82	5.83	3.2 M	2.5 M	1.7 M	4.0 M	2.5 M	1.8 M	-1.25	1.0	-1.07	0.0	0.0	0.0	5	4	100.0	100.0
1714	1393/06/12	1,200	-1.88	6.0 M	50.0 K	4.6	0.75	3.0 M	1.5 M	1.5 M	3.0 M	1.3 M	1.6 M	1.0	1.17	-1.05	0.0	0.0	0.0	2	2	100.0	100.0
1715	1393/06/09	1,250	2.21	712.5 K	5.7 K	0.47	0.08	712.5 K	1.1 M	3.8 M	356.3 K	1.1 M	1.5 M	2.0	1.0	2.5	0.0	0.0	5.7 M	1	2	100.0	100.0
1716	1393/06/02	1,300	6.56	2.1 M	16.1 K	1.63	0.24	2.1 M	1.1 M	3.8 M	2.1 M	1.4 M	1.6 M	1.0	-1.33	2.41	0.0	0.0	5.8 M	1	1	100.0	100.0
1717	1393/05/29	1,321	8.28	204.5 K	1.5 K	0.05	0.02	204.5 K	912.6 K	3.8 M	204.5 K	1.0 M	1.5 M	1.0	-1.14	2.46	0.0	0.0	5.9 M	1	1	100.0	100.0
1718	1393/04/24	1,477	-0.4	99.7 K	675.0	0.02	0.01	99.7 K	1.6 M	3.8 M	99.7 K	2.7 M	1.6 M	1.0	-1.67	2.42	0.0	0.0	5.9 M	1	1	100.0	100.0
1719	1393/04/23	1,477	-0.4	4.5 M	30.3 K	0.87	0.42	1.5 M	1.7 M	3.6 M	2.2 M	2.4 M	1.6 M	-1.5	-1.36	2.31	0.0	0.0	5.9 M	3	2	100.0	100.0
1720	1393/04/21	1,485	0.13	1.7 M	11.4 K	0.34	0.16	844.7 K	1.6 M	3.7 M	1.7 M	2.2 M	1.7 M	-2.0	-1.36	2.13	0.0	0.0	5.9 M	2	1	100.0	100.0
1721	1393/04/16	1,484	4.88	808.7 K	5.5 K	0.11	0.08	808.7 K	1.6 M	3.8 M	404.3 K	2.1 M	1.7 M	2.0	-1.36	2.21	0.0	0.0	5.9 M	1	2	100.0	100.0
1722	1393/04/14	1,415	4.97	17.1 M	121.0 K	4.57	1.8	2.1 M	2.1 M	3.8 M	5.7 M	2.6 M	1.8 M	-2.67	-1.23	2.14	0.0	0.0	5.9 M	8	3	100.0	100.0
1723	1393/04/11	1,348	4.98	2.0 M	14.5 K	0.49	0.2	2.0 M	1.8 M	4.1 M	653.5 K	1.4 M	1.5 M	3.0	1.3	2.74	0.0	0.0	5.9 M	1	3	100.0	100.0
1724	1393/04/09	1,284	-4.61	2.8 M	22.0 K	0.81	0.27	941.6 K	1.4 M	4.1 M	1.4 M	1.5 M	2.0 M	-1.5	-1.07	2.05	0.0	0.0	5.9 M	3	2	100.0	100.0
1725	1393/04/07	1,346	-4.94	819.8 K	6.1 K	0.22	0.07	409.9 K	1.5 M	4.6 M	819.8 K	1.5 M	2.8 M	-2.0	1.0	1.62	0.0	0.0	5.9 M	2	1	100.0	100.0
1726	1393/04/03	1,414	-4.97	11.2 M	79.2 K	5.6	0.91	5.6 M	1.6 M	5.0 M	2.8 M	1.4 M	3.0 M	2.0	1.17	1.67	0.0	0.0	5.9 M	2	4	100.0	100.0
1727	1393/04/02	1,489	4.71	1.6 M	10.5 K	0.75	0.12	781.2 K	884.0 K	4.8 M	520.8 K	884.0 K	3.1 M	1.5	1.0	1.52	0.0	0.0	5.9 M	2	3	100.0	100.0
1728	1393/04/01	1,422	4.94	4.2 M	29.5 K	3.35	0.35	698.2 K	945.0 K	4.8 M	1.0 M	945.0 K	3.3 M	-1.5	1.0	1.48	0.0	0.0	5.9 M	6	4	100.0	100.0
1729	1393/03/31	1,355	4.96	1.4 M	10.0 K	0.05	0.12	1.4 M	1.1 M	5.2 M	1.4 M	809.4 K	3.5 M	1.0	1.4	1.5	0.0	0.0	5.9 M	1	1	100.0	100.0
1730	1393/03/28	1,291	4.96	1.4 M	10.8 K	0.06	0.13	1.4 M	11.0 M	5.2 M	693.9 K	927.8 K	3.3 M	2.0	11.9	1.55	0.0	22.8 M	5.9 M	1	2	100.0	100.0
1731	1393/03/27	1,230	-4.5	1.2 M	10.0 K	0.05	0.12	1.2 M	11.0 M	5.2 M	1.2 M	1.0 M	3.4 M	1.0	10.97	1.51	0.0	23.1 M	5.9 M	1	1	100.0	100.0
1732	1393/03/26	1,289	3.62	1.3 M	10.0 K	0.05	0.12	1.3 M	11.3 M	5.0 M	644.2 K	1.0 M	3.2 M	2.0	11.02	1.57	0.0	23.6 M	5.9 M	1	2	100.0	100.0
1733	1393/03/24	1,244	-0.24	404.3 K	3.3 K	0.02	0.04	404.3 K	10.4 M	4.9 M	404.3 K	1.2 M	3.2 M	1.0	8.98	1.54	0.0	23.6 M	5.9 M	1	1	100.0	100.0
1734	1393/03/21	1,247	-4.66	117.1 M	939.0 K	31.28	21.56	16.7 M	8.9 M	5.2 M	1.6 M	1.2 M	3.6 M	10.75	7.42	1.47	114.0 M	23.6 M	5.9 M	7	2	100.0	2.7
1735	1393/03/20	1,308	-1.58	1.3 M	10.0 K	0.31	0.23	1.3 M	1.9 M	3.2 M	0.0	2.4 M	3.6 M	0.0	-1.29	-1.1	1.3 M	762.7 K	190.7 K	1	0	100.0	0.0
1736	1393/03/19	1,329	-4.94	3.8 M	28.9 K	1.03	0.68	3.8 M	2.0 M	3.1 M	1.3 M	2.2 M	3.4 M	2.89	-1.09	-1.11	2.5 M	501.1 K	125.3 K	1	1	100.0	34.7
1737	1393/03/13	1,351	-0.3	2.1 M	15.0 K	0.52	0.36	1.0 M	1.8 M	3.0 M	1.0 M	2.2 M	3.3 M	1.0	-1.22	-1.1	0.0	0.0	0.0	2	2	100.0	100.0
1738	1393/03/12	1,355	-4.98	677.5 K	5.0 K	0.09	0.12	225.8 K	2.1 M	3.0 M	677.5 K	2.6 M	3.2 M	-3.0	-1.25	-1.07	0.0	0.0	0.0	3	1	100.0	100.0
1739	1393/03/11	1,426	-5.0	13.0 M	91.3 K	1.16	2.45	3.3 M	3.1 M	3.1 M	4.3 M	4.0 M	3.1 M	-1.33	-1.3	1.0	0.0	0.0	0.0	4	3	100.0	100.0
1740	1393/03/10	1,501	-5.0	2.8 M	18.6 K	0.2	0.51	2.8 M	4.4 M	3.0 M	1.4 M	7.2 M	2.9 M	2.0	-1.62	1.05	0.0	0.0	0.0	1	2	100.0	100.0
1741	1393/03/03	1,580	4.71	1.6 M	10.0 K	0.09	0.27	1.6 M	5.4 M	2.9 M	1.6 M	7.0 M	2.9 M	1.0	-1.3	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1742	1393/02/31	1,509	4.94	3.1 M	20.5 K	0.2	0.55	3.1 M	5.0 M	2.9 M	3.1 M	7.2 M	2.9 M	1.0	-1.45	1.0	0.0	0.0	0.0	1	1	100.0	100.0
1743	1393/02/30	1,500	1.69	19.6 M	136.0 K	1.79	4.01	3.3 M	4.8 M	2.8 M	6.5 M	7.0 M	2.8 M	-2.0	-1.45	1.0	0.0	0.0	0.0	6	3	100.0	100.0
1744	1393/02/29	1,475	-4.96	30.5 M	207.0 K	5.88	8.74	7.6 M	4.9 M	2.9 M	30.5 M	6.5 M	2.7 M	-4.0	-1.33	1.11	0.0	0.0	0.0	4	1	100.0	100.0
1745	1393/02/27	1,552	-4.96	15.5 M	100.0 K	6.5	4.72	15.5 M	3.1 M	2.3 M	3.9 M	2.8 M	1.9 M	4.0	1.11	1.2	0.0	0.0	0.0	1	4	100.0	100.0
1746	1393/02/24	1,641	-4.37	10.8 M	66.3 K	20.68	2.5	2.7 M	1.4 M	2.0 M	5.4 M	1.8 M	1.8 M	-2.0	-1.29	1.16	0.0	0.0	0.0	4	2	100.0	100.0
1747	1393/02/22	1,716	-4.98	257.4 K	1.5 K	0.4	0.06	257.4 K	421.2 K	2.5 M	257.4 K	368.6 K	2.1 M	1.0	1.14	1.15	0.0	0.0	0.0	1	1	100.0	100.0
1748	1393/02/20	1,806	-4.24	1.1 M	6.1 K	0.25	0.21	548.3 K	430.9 K	2.5 M	1.1 M	383.0 K	2.2 M	-2.0	1.13	1.12	0.0	0.0	0.0	2	1	100.0	100.0
1749	1393/02/15	1,886	0.0	377.2 K	2.0 K	0.07	0.07	377.2 K	2.9 M	2.5 M	188.6 K	2.1 M	2.1 M	2.0	1.38	1.17	0.0	0.0	0.0	1	2	100.0	100.0
1750	1393/02/10	1,886	0.27	188.6 K	1000.0	0.03	0.03	188.6 K	3.2 M	2.5 M	188.6 K	2.4 M	2.2 M	1.0	1.33	1.16	0.0	0.0	0.0	1	1	100.0	100.0
1751	1393/02/07	1,888	-0.11	1.0 M	5.5 K	0.17	0.16	514.4 K	2.7 M	2.5 M	342.9 K	2.3 M	2.2 M	1.5	1.18	1.18	0.0	0.0	0.0	2	3	100.0	100.0
1752	1393/02/06	1,888	0.69	756.2 K	4.0 K	0.12	0.11	378.1 K	2.8 M	2.6 M	378.1 K	2.4 M	2.3 M	1.0	1.18	1.13	0.0	0.0	0.0	2	2	100.0	100.0
1753	1393/01/31	1,786	-5.0	20.8 M	111.1 K	10.4	3.74	10.4 M	3.0 M	2.6 M	6.9 M	2.3 M	2.4 M	1.5	1.3	1.1	0.0	0.0	0.0	2	3	100.0	100.0
1754	1393/01/05	1,880	0.05	5.9 M	31.4 K	6.5	1.01	2.9 M	1.1 M	2.2 M	2.0 M	824.0 K	2.0 M	1.5	1.33	1.08	0.0	0.0	0.0	2	3	100.0	100.0
1755	1392/12/28	1,878	3.53	1.2 M	6.5 K	1.17	0.17	405.8 K	539.6 K	2.3 M	608.8 K	392.4 K	2.2 M	-1.5	1.38	1.06	0.0	0.0	0.0	3	2	100.0	100.0
1756	1392/12/27	1,814	4.98	2.1 M	11.4 K	3.3	0.28	1.0 M	656.1 K	2.5 M	689.3 K	459.3 K	2.6 M	1.5	1.43	-1.04	0.0	0.0	0.0	2	3	100.0	100.0
1757	1392/12/26	1,728	4.98	362.9 K	2.1 K	0.21	0.05	362.9 K	447.0 K	2.6 M	181.4 K	335.2 K	2.8 M	2.0	1.33	-1.08	0.0	0.0	0.0	1	2	100.0	100.0
1758	1392/12/25	1,646	4.97	345.7 K	2.1 K	0.09	0.05	345.7 K	1.0 M	2.7 M	172.8 K	894.6 K	2.9 M	2.0	1.13	-1.08	0.0	0.0	0.0	1	2	100.0	100.0
1759	1392/12/24	1,568	4.95	322.9 K	2.1 K	0.09	0.04	322.9 K	2.2 M	2.7 M	161.4 K	2.0 M	3.0 M	2.0	1.11	-1.1	0.0	0.0	0.0	1	2	100.0	100.0
1760	1392/12/20	1,493	-4.9	1.5 M	10.0 K	0.31	0.19	746.8 K	2.2 M	2.9 M	1.5 M	2.2 M	3.4 M	-2.0	1.0	-1.19	0.0	0.0	0.0	2	1	100.0	100.0
1761	1392/12/18	1,570	-3.68	157.0 K	1000.0	0.02	0.02	157.0 K	2.8 M	2.9 M	157.0 K	2.2 M	3.4 M	1.0	1.3	-1.17	0.0	0.0	0.0	1	1	100.0	100.0
1762	1392/12/17	1,630	-4.96	5.7 M	35.2 K	0.57	0.69	1.9 M	4.0 M	2.9 M	1.9 M	3.8 M	3.4 M	1.0	1.07	-1.16	0.0	0.0	0.0	3	3	100.0	100.0
1763	1392/12/14	1,710	-4.95	12.4 M	72.4 K	1.31	1.5	6.2 M	4.0 M	2.9 M	4.1 M	4.0 M	3.4 M	1.5	1.0	-1.17	0.0	0.0	0.0	2	3	100.0	100.0
1764	1392/12/13	1,799	-4.97	359.8 K	2.0 K	0.03	0.04	359.8 K	3.2 M	2.8 M	359.8 K	3.2 M	3.3 M	1.0	1.0	-1.17	0.0	0.0	0.0	1	1	100.0	100.0
1765	1392/12/04	1,880	0.86	9.6 M	50.5 K	0.88	0.91	3.2 M	3.2 M	3.2 M	1.9 M	3.1 M	3.7 M	1.67	1.06	-1.19	0.0	0.0	0.0	3	5	100.0	100.0
1766	1392/12/03	1,867	4.95	32.1 M	172.1 K	4.84	3.35	5.3 M	3.1 M	3.2 M	8.0 M	3.1 M	4.0 M	-1.5	1.0	-1.26	0.0	0.0	0.0	6	4	100.0	100.0
1767	1392/11/30	1,759	0.06	1.8 M	10.0 K	0.28	0.19	889.8 K	1.9 M	3.0 M	1.8 M	1.8 M	3.8 M	-2.0	1.06	-1.24	0.0	0.0	0.0	2	1	100.0	100.0
1768	1392/11/28	1,818	4.97	7.3 M	41.4 K	1.44	0.78	1.8 M	1.9 M	3.0 M	1.5 M	1.8 M	3.8 M	1.25	1.06	-1.27	0.0	0.0	0.0	4	5	100.0	100.0
1769	1392/11/27	1,661	-4.98	4.3 M	24.9 K	0.7	0.44	2.2 M	1.8 M	3.0 M	1.4 M	1.8 M	4.0 M	1.5	1.0	-1.36	0.0	0.0	-344.9 K	2	3	100.0	100.0
1770	1392/11/26	1,747	4.86	6.5 M	37.2 K	0.62	0.67	2.2 M	2.2 M	3.3 M	1.6 M	2.4 M	4.6 M	1.33	-1.08	-1.41	0.0	0.0	-344.9 K	3	4	100.0	100.0
1771	1392/11/23	1,663	-4.97	10.7 M	64.4 K	1.14	1.23	2.1 M	2.5 M	3.2 M	2.7 M	3.9 M	4.7 M	-1.25	-1.57	-1.47	0.0	0.0	-344.9 K	5	4	100.0	100.0
1772	1392/11/21	1,750	-4.11	1.6 M	9.4 K	0.15	0.17	822.2 K	2.8 M	3.2 M	1.6 M	4.8 M	4.6 M	-2.0	-1.73	-1.41	0.0	0.0	-344.9 K	2	1	100.0	100.0
1773	1392/11/20	1,850	2.49	1.4 M	7.9 K	0.12	0.14	721.2 K	3.1 M	3.5 M	721.2 K	4.5 M	4.3 M	1.0	-1.46	-1.24	0.0	0.0	-344.9 K	2	2	100.0	100.0
1774	1392/11/15	1,805	-4.95	10.4 M	57.7 K	0.68	1.09	5.2 M	3.2 M	3.5 M	5.2 M	4.9 M	4.3 M	1.0	-1.5	-1.24	0.0	0.0	-345.1 K	2	2	100.0	100.0
1775	1392/11/14	1,850	0.76	30.1 M	158.4 K	2.79	3.53	2.7 M	3.3 M	3.3 M	6.0 M	5.8 M	4.1 M	-2.2	-1.77	-1.24	0.0	0.0	-345.1 K	11	5	100.0	100.0
1776	1392/11/13	1,836	4.97	9.2 M	50.0 K	0.98	1.05	4.6 M	3.4 M	3.4 M	9.2 M	4.7 M	3.9 M	-2.0	-1.4	-1.13	0.0	0.0	-345.1 K	2	1	100.0	100.0
1777	1392/11/12	1,749	4.98	7.1 M	40.8 K	0.92	0.7	3.6 M	3.0 M	3.4 M	2.4 M	3.8 M	3.7 M	1.5	-1.27	-1.1	0.0	0.0	-1.7 M	2	3	100.0	100.0
1778	1392/11/09	1,666	4.98	1.7 M	10.0 K	0.22	0.16	1.7 M	2.7 M	3.4 M	1.7 M	3.9 M	4.6 M	1.0	-1.44	-1.34	0.0	0.0	-1.7 M	1	1	100.0	100.0
1779	1392/11/08	1,691	4.97	26.7 M	168.3 K	4.01	2.88	3.8 M	2.9 M	3.9 M	8.9 M	3.7 M	4.7 M	-2.33	-1.3	-1.21	0.0	0.0	-1.7 M	7	3	100.0	100.0
1780	1392/11/07	1,626	0.0	2.4 M	15.0 K	0.3	0.26	1.2 M	4.2 M	3.7 M	1.2 M	4.2 M	4.5 M	1.0	1.0	-1.22	0.0	0.0	-1.7 M	2	2	100.0	100.0
1781	1392/11/06	1,625	-4.97	3.5 M	21.7 K	0.35	0.37	1.8 M	4.6 M	3.8 M	1.8 M	5.1 M	4.6 M	1.0	-1.11	-1.22	0.0	0.0	-1.7 M	2	2	100.0	100.0
1782	1392/11/05	1,710	-3.5	1.0 M	5.8 K	0.09	0.09	1.0 M	5.0 M	3.8 M	1.0 M	6.0 M	4.7 M	1.0	-1.2	-1.22	0.0	0.0	-1.7 M	1	1	100.0	100.0
1783	1392/11/02	1,772	-4.99	3.5 M	20.0 K	0.27	0.3	3.5 M	4.6 M	3.8 M	1.8 M	6.4 M	4.8 M	2.0	-1.4	-1.25	0.0	0.0	-1.7 M	1	2	100.0	100.0
1784	1392/11/01	1,860	-4.96	27.5 M	147.5 K	2.26	2.35	9.2 M	3.7 M	3.8 M	13.8 M	6.1 M	4.7 M	-1.5	-1.66	-1.23	0.0	-1.4 M	-1.7 M	3	2	100.0	100.0
1785	1392/10/30	1,956	-4.96	10.0 M	51.3 K	0.91	0.78	3.3 M	3.6 M	3.4 M	5.0 M	6.0 M	4.4 M	-1.5	-1.66	-1.28	0.0	-1.4 M	-1.7 M	3	2	100.0	100.0
1786	1392/10/28	2,058	-4.99	17.5 M	85.2 K	2.11	1.12	4.4 M	3.1 M	3.5 M	5.8 M	5.3 M	4.5 M	-1.33	-1.68	-1.29	0.0	-1.4 M	-1.7 M	4	3	100.0	100.0
1787	1392/10/25	2,166	-4.96	5.4 M	25.0 K	0.52	0.33	1.8 M	2.7 M	3.7 M	5.4 M	3.9 M	4.5 M	-3.0	-1.47	-1.23	0.0	-1.4 M	-1.7 M	3	1	100.0	100.0
1788	1392/10/24	2,410	1.77	13.1 M	57.6 K	1.46	0.78	1.2 M	3.6 M	3.7 M	3.3 M	3.2 M	4.5 M	-2.63	1.13	-1.22	-6.9 M	-1.4 M	-1.7 M	5	4	47.4	100.0
1789	1392/10/23	2,370	-4.9	25.6 M	107.9 K	6.0	1.53	8.5 M	4.0 M	3.6 M	12.8 M	2.8 M	4.3 M	-1.5	1.42	-1.18	0.0	-520.0	-1.4 M	3	2	100.0	100.0
1790	1392/10/21	2,470	-5.0	1.9 M	7.5 K	0.44	0.11	623.0 K	2.3 M	3.4 M	934.5 K	1.4 M	3.9 M	-1.5	1.6	-1.13	0.0	-520.0	-1.4 M	3	2	100.0	100.0
1791	1392/10/17	2,693	4.99	887.2 K	3.4 K	0.09	0.05	887.2 K	2.7 M	3.5 M	295.7 K	1.4 M	3.7 M	3.0	1.87	-1.07	0.0	-520.0	-1.4 M	1	3	100.0	100.0
1792	1392/10/16	2,565	4.99	16.2 M	63.3 K	0.86	0.85	8.1 M	3.0 M	3.3 M	2.3 M	2.4 M	3.8 M	3.5	1.23	-1.16	0.0	-5.5 M	-1.4 M	2	7	100.0	100.0
1793	1392/10/15	2,441	-4.98	3.7 M	15.2 K	0.16	0.21	1.2 M	3.0 M	3.2 M	1.2 M	5.4 M	3.8 M	-1.0	-1.78	-1.16	-2.6 K	-5.5 M	-1.4 M	3	3	99.9	100.0
1794	1392/10/14	2,569	-4.85	128.5 K	500.0	0.0	0.01	128.5 K	4.6 M	3.3 M	128.5 K	5.9 M	3.8 M	1.0	-1.28	-1.17	0.0	-5.5 M	-1.4 M	1	1	100.0	100.0
1795	1392/10/11	2,700	-1.17	675.0 K	2.5 K	0.02	0.03	675.0 K	4.2 M	3.3 M	675.0 K	6.1 M	3.8 M	1.0	-1.46	-1.17	0.0	-5.5 M	-1.4 M	1	1	100.0	100.0
1796	1392/10/09	2,732	5.0	27.3 M	100.0 K	1.06	1.12	0.0	4.2 M	3.6 M	3.4 M	6.0 M	4.4 M	0.0	-1.44	-1.21	-27.3 M	-5.5 M	-1.4 M	0	8	0.0	100.0
1797	1392/10/08	2,518	0.12	65.0 M	249.8 K	3.7	3.15	3.6 M	4.1 M	3.7 M	13.0 M	7.0 M	4.5 M	-3.6	-1.71	-1.23	0.0	0.0	-13.7 K	18	5	100.0	100.0
1798	1392/10/07	2,515	4.97	31.3 M	124.5 K	2.02	1.6	31.3 M	4.3 M	3.7 M	5.2 M	4.8 M	4.0 M	6.0	-1.11	-1.08	0.0	-54.8 K	-13.7 K	1	6	100.0	100.0
1799	1392/10/04	2,396	-5.0	15.3 M	64.0 K	1.08	0.8	2.2 M	3.2 M	3.4 M	5.1 M	4.2 M	4.0 M	-2.33	-1.32	-1.16	0.0	-54.8 K	-13.7 K	7	3	100.0	100.0
1800	1392/10/03	2,730	4.84	5.6 M	22.2 K	0.29	0.27	2.8 M	3.0 M	3.6 M	2.8 M	3.9 M	4.0 M	1.0	-1.3	-1.13	0.0	-54.8 K	-13.7 K	2	2	100.0	100.0
1801	1392/10/01	2,604	-5.0	2.6 M	10.0 K	0.08	0.12	2.6 M	3.4 M	3.7 M	2.6 M	4.7 M	4.2 M	1.0	-1.38	-1.15	0.0	-54.8 K	-13.7 K	1	1	100.0	100.0
1802	1392/09/30	2,738	4.82	32.0 M	116.8 K	1.01	1.54	3.5 M	3.8 M	3.6 M	5.3 M	4.7 M	4.2 M	-1.51	-1.24	-1.15	-274.2 K	-54.8 K	-13.7 K	9	6	99.1	100.0
1803	1392/09/26	2,612	4.98	24.8 M	95.0 K	0.95	1.25	4.1 M	3.7 M	3.6 M	3.5 M	4.4 M	4.0 M	1.17	-1.19	-1.12	0.0	0.0	0.0	6	7	100.0	100.0
1804	1392/09/25	2,488	4.98	13.3 M	53.4 K	0.55	0.73	1.7 M	3.2 M	3.8 M	3.3 M	4.0 M	4.4 M	-2.0	-1.24	-1.15	0.0	0.0	0.0	8	4	100.0	100.0
1805	1392/09/24	2,370	4.96	24.9 M	105.2 K	1.32	1.02	5.0 M	3.4 M	4.0 M	8.3 M	3.4 M	4.4 M	-1.67	1.0	-1.09	0.0	0.0	0.0	5	3	100.0	100.0
1806	1392/09/23	2,180	-4.34	65.6 M	290.6 K	7.21	3.28	4.7 M	3.1 M	5.6 M	4.7 M	2.5 M	5.9 M	1.0	1.21	-1.06	0.0	0.0	0.0	14	14	100.0	100.0
1807	1392/09/20	2,279	4.97	8.4 M	37.0 K	0.94	0.39	2.1 M	1.6 M	5.7 M	2.8 M	1.6 M	6.2 M	-1.33	1.0	-1.09	0.0	0.0	0.0	4	3	100.0	100.0
1808	1392/09/19	2,171	4.98	2.9 M	13.2 K	0.35	0.08	571.9 K	1.7 M	6.2 M	571.9 K	1.4 M	6.8 M	1.0	1.27	-1.1	0.0	0.0	0.0	5	5	100.0	100.0
1809	1392/09/18	2,068	4.97	8.1 M	39.0 K	1.28	0.22	2.0 M	2.0 M	12.0 M	1.2 M	1.5 M	7.5 M	1.75	1.33	1.61	0.0	0.0	15.0 M	4	7	100.0	100.0
1810	1392/09/17	1,970	4.95	3.7 M	19.0 K	0.21	0.09	1.9 M	1.9 M	12.4 M	623.8 K	1.6 M	8.3 M	3.0	1.2	1.5	0.0	0.0	15.0 M	2	6	100.0	100.0
1811	1392/09/13	1,877	4.98	17.5 M	93.3 K	1.03	0.39	1.8 M	3.9 M	14.7 M	4.4 M	5.6 M	9.9 M	-2.5	-1.43	1.49	0.0	0.0	21.0 M	10	4	100.0	100.0
1812	1392/09/12	1,788	4.99	5.9 M	32.8 K	0.35	0.14	5.9 M	6.0 M	19.7 M	977.7 K	6.0 M	12.6 M	6.0	1.0	1.56	0.0	0.0	21.0 M	1	6	100.0	100.0
1813	1392/09/10	1,703	4.99	851.5 K	5.0 K	0.04	0.01	851.5 K	5.7 M	19.6 M	851.5 K	8.8 M	14.4 M	1.0	-1.56	1.36	0.0	0.0	21.0 M	1	1	100.0	100.0
1814	1392/09/09	1,622	4.98	324.4 K	2.0 K	0.01	0.0	324.4 K	6.1 M	20.0 M	324.4 K	10.2 M	47.8 M	1.0	-1.67	-2.39	0.0	0.0	-34.8 M	1	1	100.0	100.0
1815	1392/09/06	1,752	50.0	54.3 M	310.0 K	3.71	0.36	7.8 M	6.2 M	24.7 M	27.2 M	10.5 M	53.4 M	-3.5	-1.7	-2.16	0.0	0.0	-33.8 M	7	2	100.0	100.0
1816	1392/09/05	1,584	50.0	16.1 M	101.8 K	1.61	0.12	5.4 M	5.2 M	51.9 M	5.4 M	7.6 M	81.0 M	1.0	-1.44	-1.56	0.0	0.0	-33.8 M	3	3	100.0	100.0
1817	1392/09/04	1,506	50.0	7.5 M	50.0 K	0.94	0.06	3.8 M	4.7 M	54.2 M	3.8 M	7.4 M	88.3 M	1.0	-1.57	-1.63	0.0	0.0	-33.8 M	2	2	100.0	100.0
1818	1392/08/29	1,363	49.94	13.6 M	100.0 K	1.87	0.08	6.8 M	4.5 M	58.5 M	13.6 M	7.4 M	94.6 M	-2.0	-1.67	-1.62	0.0	0.0	-33.8 M	2	1	100.0	100.0
1819	1392/08/28	1,227	50.0	13.1 M	107.0 K	3.31	0.03	4.4 M	6.0 M	102.0 M	6.6 M	9.0 M	145.8 M	-1.5	-1.5	-1.43	0.0	0.0	-30.1 M	3	2	100.0	100.0
1820	1392/06/30	3,000	40.12	17.6 M	58.5 K	0.37	0.02	5.9 M	5.9 M	350.7 M	17.6 M	8.2 M	297.2 M	-3.0	-1.4	1.18	0.0	0.0	173.4 M	3	1	100.0	100.0
1821	1392/06/24	2,500	16.88	250.0 K	1000.0	0.01	0.0	250.0 K	18.1 M	381.2 M	250.0 K	18.1 M	294.3 M	1.0	1.0	1.3	0.0	0.0	162.4 M	1	1	100.0	100.0
1822	1392/06/17	2,114	-1.17	105.7 K	500.0	0.0	0.0	105.7 K	16.5 M	392.7 M	105.7 K	18.3 M	303.5 M	1.0	-1.11	1.29	0.0	0.0	170.9 M	1	1	100.0	100.0
1823	1392/05/29	2,300	22.99	23.0 M	100.0 K	0.2	0.03	23.0 M	17.4 M	405.0 M	23.0 M	21.3 M	313.3 M	1.0	-1.22	1.29	0.0	0.0	180.4 M	1	1	100.0	100.0
1824	1392/04/26	2,110	4.98	316.5 K	1.5 K	0.0	0.0	316.5 K	39.0 M	417.3 M	316.5 K	21.1 M	322.9 M	1.0	1.85	1.29	0.0	59.8 M	191.0 M	1	1	100.0	100.0
1825	1392/04/25	2,109	4.98	139.4 M	693.8 K	1.34	0.16	27.9 M	36.4 M	431.2 M	27.9 M	19.3 M	334.1 M	1.0	1.89	1.29	0.0	59.8 M	203.0 M	5	5	100.0	100.0
1826	1392/04/23	2,009	4.96	1.8 M	8.7 K	0.01	0.0	876.7 K	40.5 M	511.9 M	1.8 M	10.8 M	397.9 M	-2.0	3.74	1.29	0.0	84.2 M	216.5 M	2	1	100.0	100.0
1827	1392/04/15	1,851	0.05	27.3 M	142.9 K	0.24	0.03	13.7 M	54.0 M	556.3 M	27.3 M	21.7 M	415.1 M	-2.0	2.49	1.34	0.0	84.2 M	232.0 M	2	1	100.0	100.0
1828	1392/04/09	1,850	2.32	299.2 M	1.6 M	0.96	0.3	149.6 M	56.7 M	608.0 M	0.0	18.3 M	432.7 M	0.0	3.1	1.41	299.2 M	84.2 M	249.8 M	2	0	100.0	0.0
1829	1392/04/08	1,808	-4.94	4.8 M	26.6 K	0.01	0.0	2.4 M	33.5 M	656.2 M	2.4 M	126.3 M	432.7 M	1.0	-3.77	1.52	0.0	-199.1 M	245.7 M	2	2	100.0	100.0
1830	1392/04/05	1,900	-1.55	152.6 M	802.5 K	0.3	0.12	38.2 M	66.8 M	733.1 M	15.5 M	160.3 M	475.7 M	2.47	-2.4	1.54	121.7 M	-195.0 M	268.1 M	4	2	100.0	20.3
1831	1392/03/25	1,930	-0.05	110.3 M	571.4 K	0.22	0.08	110.3 M	226.7 M	947.0 M	36.8 M	245.7 M	526.9 M	3.0	-1.08	1.8	0.0	-219.4 M	282.7 M	1	3	100.0	100.0
1832	1392/03/21	1,931	-4.97	96.6 K	500.0	0.0	0.0	96.6 K	208.3 M	1.0 B	96.6 K	335.2 M	624.9 M	1.0	-1.61	1.63	0.0	-219.4 M	314.1 M	1	1	100.0	100.0
1833	1392/02/17	1,995	-2.59	1.4 B	7.0 M	2.52	0.86	0.0	226.6 M	1.1 B	558.5 M	350.9 M	669.5 M	0.0	-1.55	1.66	-1.1 B	-219.4 M	353.4 M	0	2	0.0	78.7
1834	1392/02/08	2,028	-2.97	204.8 M	1000.0 K	0.09	0.11	204.8 M	372.8 M	1.1 B	184.5 M	481.4 M	688.0 M	1.11	-1.29	1.61	20.3 M	18.8 M	563.4 M	1	1	100.0	90.1
1835	1392/01/31	2,090	-5.0	1.0 B	5.0 M	0.49	0.49	348.3 M	1.2 B	1.2 B	348.3 M	872.4 M	733.8 M	1.0	1.37	1.63	0.0	828.7 M	654.0 M	3	3	100.0	100.0
1836	1392/01/26	2,200	0.0	11.0 K	50.0	0.0	0.0	11.0 K	1.6 B	1.6 B	0.0	878.4 M	878.4 M	0.0	1.78	1.78	11.0 K	784.7 M	784.7 M	1	0	100.0	0.0
1837	1392/01/20	2,200	0.0	110.0 M	500.0 K	0.03	0.03	110.0 M	1.8 B	1.8 B	110.0 M	878.4 M	878.4 M	1.0	2.08	2.08	0.0	980.9 M	980.9 M	1	1	100.0	100.0
1838	1391/12/28	2,200	0.0	1.6 B	7.4 M	0.34	0.34	811.3 M	2.2 B	2.2 B	1.5 B	988.1 M	988.1 M	-1.91	2.19	2.19	73.7 M	1.3 B	1.3 B	2	1	100.0	95.5
1839	1391/12/27	2,200	0.0	9.2 B	41.9 M	41.9	41.9	3.1 B	3.1 B	3.1 B	1.3 B	894.7 M	894.7 M	2.39	3.43	3.43	4.1 B	1.9 B	1.9 B	3	4	100.0	55.8
1840	1391/12/23	2,200	120.0	220.0 M	1000.0 K	1	1	0.0	0.0	0.0	110.0 M	110.0 M	110.0 M	0.0	0.0	0.0	-220.0 M	-220.0 M	-220.0 M	0	2	0.0	100.0

سوابق تکمیلی وآفری