سوابق وآفری

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	2,700	2,700	2,593	2,593	-2.99	2,670	-0.11	4.13	242.65 K	62.98 M	0.36	0.16	100.0	0.0	9.0 M	0.0	0.0	62.98 M
2	1403/06/20	2,593	2,673	2,593	2,673	0.0	2,673	0.0	3.09	831.09 K	222.05 M	0.91	0.51	100.0	34.34	44.41 M	19.07 M	2.33	145.79 M
3	1403/06/19	2,700	2,700	2,660	2,660	-0.6	2,673	-0.11	1.5	994.75 K	264.67 M	0.66	0.52	100.0	0.0	132.34 M	0.0	0.0	264.67 M
4	1403/06/18	2,690	2,705	2,680	2,680	0.15	2,676	0.0	0.93	141.0 K	37.98 M	0.09	0.07	100.0	97.15	18.99 M	6.15 M	3.09	1.08 M
5	1403/06/17	2,600	2,700	2,600	2,700	0.86	2,676	-0.04	3.85	341.39 K	91.04 M	0.21	0.17	88.28	100.0	40.18 M	18.21 M	2.21	-10.67 M
6	1403/06/13	2,719	2,719	2,631	2,635	-1.83	2,677	-0.26	3.34	1.05 M	278.59 M	0.71	0.54	92.4	91.45	64.36 M	36.4 M	1.77	2.65 M
7	1403/06/11	2,719	2,719	2,680	2,719	1.99	2,684	0.68	1.46	2.06 M	559.43 M	1.75	1.11	61.12	39.28	85.48 M	43.95 M	1.95	122.18 M
8	1403/06/10	2,600	2,687	2,600	2,687	1.97	2,666	1.18	3.35	3.93 M	1.06 B	6.59	2.35	1.85	64.89	3.25 M	76.08 M	-23.4	-665.25 M
9	1403/06/07	2,615	2,620	2,584	2,590	-1.75	2,635	-0.04	1.39	316.54 K	82.57 M	0.42	0.19	100.0	100.0	20.64 M	13.76 M	1.5	0.0
10	1403/06/06	2,600	2,650	2,590	2,640	0.11	2,636	-0.04	2.32	621.95 K	163.65 M	0.51	0.37	100.0	36.73	54.55 M	6.01 M	9.08	103.54 M
11	1403/06/05	2,688	2,688	2,644	2,645	0.34	2,637	0.04	1.66	473.5 K	125.55 M	0.34	0.29	82.26	99.26	34.42 M	13.85 M	2.49	-21.34 M
12	1403/06/03	2,588	2,610	2,588	2,588	-1.97	2,636	-0.15	0.85	534.13 K	138.39 M	0.32	0.33	99.83	100.0	27.63 M	17.3 M	1.6	-229.04 K
13	1403/05/31	2,660	2,670	2,597	2,598	-1.93	2,640	-0.34	2.81	1.04 M	270.54 M	0.58	0.66	85.36	26.15	32.99 M	7.86 M	4.2	160.18 M
14	1403/05/30	2,605	2,708	2,605	2,605	-1.99	2,649	-0.34	3.95	1.09 M	284.64 M	0.53	0.71	80.55	19.76	25.48 M	6.25 M	4.08	173.03 M
15	1403/05/29	2,685	2,685	2,670	2,684	1.94	2,658	0.95	0.56	2.95 M	792.12 M	1.42	2.07	100.0	21.75	88.01 M	15.66 M	5.62	619.85 M
16	1403/05/28	2,673	2,673	2,670	2,673	1.98	2,633	0.46	0.11	1.35 M	360.12 M	0.57	0.99	100.0	70.31	51.45 M	28.13 M	1.83	106.91 M
17	1403/05/27	2,656	2,656	2,625	2,656	2.0	2,621	0.65	1.18	2.04 M	542.79 M	0.74	1.61	100.0	58.43	77.54 M	28.83 M	2.69	225.63 M
18	1403/05/24	2,623	2,623	2,623	2,623	0.96	2,604	0.23	0.0	1.52 M	399.41 M	0.41	0.98	99.26	93.43	44.05 M	124.39 M	-2.82	23.27 M
19	1403/05/23	2,605	2,614	2,590	2,598	0.35	2,598	0.35	0.93	2.45 M	640.86 M	0.71	1.67	100.0	34.79	64.09 M	17.15 M	3.74	417.91 M
20	1403/05/22	2,600	2,604	2,581	2,604	0.97	2,589	0.39	0.89	3.04 M	789.33 M	1.04	2.27	100.0	72.08	60.72 M	47.41 M	1.28	220.41 M
21	1403/05/21	2,590	2,593	2,590	2,593	0.97	2,579	0.43	0.12	2.67 M	691.73 M	1.06	2.18	100.0	2.54	40.69 M	3.51 M	11.59	674.18 M
22	1403/05/20	2,528	2,577	2,527	2,577	0.98	2,568	0.63	1.98	4.05 M	1.04 B	2.27	3.96	100.0	6.17	173.88 M	4.29 M	40.53	978.9 M
23	1403/05/16	2,570	2,570	2,520	2,548	0.12	2,552	0.28	1.98	6.38 M	1.63 B	10.73	8.16	96.34	39.95	74.65 M	50.0 M	1.49	917.7 M
24	1403/05/15	2,550	2,566	2,550	2,566	0.98	2,545	0.16	0.63	1.18 M	302.66 M	2.98	1.63	100.0	77.86	60.53 M	13.86 M	4.37	67.02 M
25	1403/05/14	2,517	2,519	2,517	2,517	-0.98	2,541	-0.04	0.08	325.19 K	81.88 M	0.71	0.44	76.38	43.69	20.85 M	5.96 M	3.5	26.76 M
26	1403/05/13	2,404	2,536	2,404	2,490	-2.62	2,542	-0.59	5.49	684.91 K	165.96 M	2.05	0.96	87.06	88.28	24.08 M	16.28 M	1.48	-2.02 M
27	1403/05/10	2,480	2,555	2,415	2,429	-5.23	2,557	-0.23	5.8	339.95 K	83.72 M	1.22	0.47	100.0	37.48	11.96 M	3.92 M	3.05	52.34 M
28	1403/05/09	2,440	2,569	2,415	2,550	-0.74	2,563	-0.23	6.38	441.54 K	110.04 M	2.2	0.64	62.17	91.26	17.1 M	9.13 M	1.87	-32.01 M
29	1403/05/08	2,538	2,540	2,440	2,440	-5.13	2,569	-0.12	4.1	190.0 K	47.06 M	0.88	0.27	100.0	36.84	15.69 M	5.78 M	2.71	29.72 M
30	1403/05/06	2,554	2,554	2,527	2,554	-0.85	2,572	-0.16	1.07	631.55 K	160.21 M	2.6	0.7	75.34	100.0	17.24 M	10.01 M	1.72	-39.5 M
31	1403/05/03	2,430	2,543	2,423	2,462	-4.46	2,576	-0.04	4.95	65.41 K	16.02 M	0.28	0.05	89.42	100.0	1.79 M	2.67 M	-1.49	-1.7 M
32	1403/05/02	2,431	2,457	2,431	2,457	-4.69	2,577	-0.04	1.07	60.42 K	14.79 M	0.22	0.04	100.0	100.0	3.7 M	3.7 M	1.0	0.0
33	1403/05/01	2,663	2,663	2,499	2,500	-3.03	2,578	0.0	6.56	55.66 K	14.18 M	0.03	0.04	100.0	100.0	4.73 M	2.03 M	2.33	0.0
34	1403/04/31	2,442	2,500	2,430	2,430	-6.0	2,578	-0.27	2.88	268.57 K	65.37 M	0.15	0.17	39.98	94.6	1.63 M	10.31 M	-6.31	-35.71 M
35	1403/04/30	2,500	2,500	2,445	2,445	-6.0	2,585	-0.62	2.25	763.63 K	188.93 M	0.44	0.44	94.6	100.0	9.93 M	26.99 M	-2.72	-10.2 M
36	1403/04/27	2,485	2,500	2,485	2,500	-3.88	2,601	0.0	0.6	9.86 K	2.46 M	0.01	0.01	100.0	100.0	614.83 K	819.78 K	-1.33	0.0
37	1403/04/24	2,663	2,720	2,604	2,619	0.81	2,601	0.12	4.45	301.71 K	80.04 M	0.17	0.16	94.16	100.0	6.28 M	6.67 M	-1.06	-4.67 M
38	1403/04/23	2,730	2,750	2,594	2,716	4.58	2,598	0.04	6.01	7.21 M	1.87 B	11.63	4.72	100.0	2.8	98.53 M	3.75 M	26.3	1.82 B
39	1403/04/20	2,719	2,737	2,610	2,737	5.92	2,597	0.5	4.87	661.56 K	179.05 M	1.33	0.44	40.94	94.01	14.66 M	7.65 M	1.92	-95.02 M
40	1403/04/19	2,550	2,550	2,550	2,550	-1.43	2,584	-0.12	0.0	486.4 K	124.03 M	0.95	0.32	100.0	100.0	24.81 M	20.67 M	1.2	0.0
41	1403/04/18	2,600	2,600	2,600	2,600	0.54	2,587	0.04	0.0	363.41 K	94.49 M	0.75	0.22	11.01	100.0	10.4 M	11.81 M	-1.14	-84.09 M
42	1403/04/17	2,481	2,726	2,481	2,726	5.41	2,586	0.0	9.88	38.92 K	10.2 M	0.07	0.02	100.0	100.0	2.55 M	2.55 M	1.0	0.0
43	1403/04/16	2,551	2,704	2,551	2,704	6.0	2,586	1.37	6.0	1.55 M	415.5 M	6.21	0.95	58.57	100.0	27.04 M	15.98 M	1.69	-172.14 M
44	1403/04/13	2,450	2,560	2,400	2,560	0.31	2,551	-0.04	6.67	57.78 K	14.25 M	0.17	0.03	75.37	100.0	2.15 M	1.78 M	1.21	-3.51 M
45	1403/04/12	2,417	2,480	2,413	2,413	-5.96	2,552	-0.55	2.78	557.68 K	134.88 M	0.5	0.34	74.27	100.0	4.55 M	10.38 M	-2.28	-34.7 M
46	1403/04/11	2,430	2,450	2,417	2,417	-5.99	2,566	-0.19	1.37	215.2 K	52.05 M	0.08	0.12	66.33	100.0	2.88 M	8.67 M	-3.02	-17.52 M
47	1403/04/10	2,432	2,470	2,427	2,430	-5.85	2,571	-0.39	1.77	403.78 K	98.13 M	0.14	0.23	24.96	100.0	1.88 M	16.36 M	-8.68	-73.64 M
48	1403/04/09	2,435	2,582	2,435	2,451	-5.04	2,581	0.0	6.04	9.8 K	2.42 M	0.0	0.01	100.0	100.0	605.51 K	807.34 K	-1.33	0.0
49	1403/04/06	2,528	2,629	2,528	2,610	1.24	2,581	0.12	4.0	527.82 K	137.89 M	0.14	0.3	24.28	100.0	6.7 M	8.62 M	-1.29	-104.4 M
50	1403/04/04	2,515	2,591	2,515	2,529	-1.44	2,578	0.47	3.02	4.41 M	1.14 B	1.23	2.83	7.48	96.86	7.09 M	137.76 M	-19.42	-1.02 B
51	1403/03/29	2,753	2,756	2,753	2,753	-1.99	2,756	-1.89	0.11	8.37 M	2.31 B	3.79	6.56	0.75	98.08	1.57 M	753.74 M	-478.68	-2.24 B
52	1403/03/27	2,878	2,878	2,768	2,768	-1.98	2,809	-0.53	3.97	1.6 M	442.72 M	0.73	1.28	1.73	100.0	1.09 M	147.57 M	-135.13	-435.08 M
53	1403/03/26	2,791	2,820	2,790	2,790	-1.97	2,824	-0.77	1.08	2.49 M	695.72 M	1.42	2.21	1.62	100.0	1.88 M	173.93 M	-92.45	-684.43 M
54	1403/03/23	2,804	2,805	2,804	2,804	-1.99	2,846	-0.52	0.04	1.55 M	435.77 M	1.03	1.34	2.97	100.0	3.23 M	217.88 M	-67.44	-422.84 M
55	1403/03/21	2,841	2,842	2,841	2,841	-1.97	2,861	-1.28	0.04	3.86 M	1.1 B	4.17	3.64	6.72	99.03	5.67 M	120.69 M	-21.29	-1.01 B
56	1403/03/20	2,855	2,855	2,855	2,855	-1.99	2,898	-0.51	0.0	1.55 M	441.17 M	1.27	1.56	0.54	100.0	1.2 M	441.17 M	-368.84	-438.78 M
57	1403/03/19	2,870	2,894	2,870	2,870	-1.98	2,913	-0.51	0.84	1.54 M	443.28 M	1.7	1.59	2.36	100.0	3.49 M	36.94 M	-10.57	-432.8 M
58	1403/03/16	2,922	2,922	2,873	2,873	-1.98	2,928	-0.1	1.71	281.88 K	81.02 M	0.27	0.29	13.83	100.0	1.4 M	9.0 M	-6.43	-69.81 M
59	1403/03/13	2,876	2,876	2,876	2,876	-1.98	2,931	-0.1	0.0	287.37 K	82.65 M	0.25	0.3	4.13	100.0	682.82 K	20.66 M	-30.26	-79.23 M
60	1403/03/12	2,886	2,900	2,885	2,885	-1.97	2,934	-0.31	0.52	971.73 K	280.52 M	0.95	1.03	7.61	100.0	1.78 M	70.13 M	-39.4	-259.16 M
61	1403/03/09	2,867	2,982	2,867	2,950	0.89	2,943	0.65	4.01	3.0 M	889.74 M	3.98	3.6	97.77	99.87	144.98 M	46.77 M	3.1	-18.69 M
62	1403/03/08	2,875	2,875	2,867	2,867	-1.95	2,924	0.0	0.28	10.36 K	2.98 M	0.01	0.01	61.5	100.0	610.16 K	992.15 K	-1.63	-1.15 M
63	1403/03/07	2,875	2,890	2,875	2,890	-1.47	2,924	-0.31	0.52	899.63 K	258.73 M	1.26	1.02	9.41	97.28	4.87 M	13.98 M	-2.87	-227.35 M
64	1403/03/06	2,883	2,883	2,883	2,883	-1.97	2,933	-0.27	0.0	870.96 K	251.1 M	1.17	0.98	3.18	98.4	2.67 M	20.59 M	-7.72	-239.08 M
65	1403/03/05	2,889	2,889	2,886	2,886	-1.97	2,941	-0.1	0.1	348.38 K	100.59 M	0.5	0.37	79.2	94.09	19.92 M	10.52 M	1.89	-14.98 M
66	1403/03/01	2,889	2,945	2,888	2,890	-1.9	2,944	-0.07	1.97	1.64 M	482.81 M	1.78	1.61	7.91	100.0	12.74 M	68.97 M	-5.42	-444.6 M
67	1403/02/30	2,893	2,893	2,815	2,818	-4.77	2,946	-0.44	2.77	594.18 K	168.19 M	0.58	0.58	100.0	37.64	28.03 M	6.33 M	4.43	104.89 M
68	1403/02/29	2,910	3,000	2,890	2,893	-2.23	2,959	0.0	3.81	108.9 K	31.99 M	0.11	0.1	66.8	100.0	4.27 M	3.55 M	1.2	-10.62 M
69	1403/02/26	2,806	3,036	2,806	3,010	1.93	2,959	0.2	8.2	1.04 M	310.95 M	0.84	0.94	8.93	100.0	4.63 M	7.77 M	-1.68	-283.18 M
70	1403/02/25	2,910	2,910	2,830	2,840	-3.89	2,953	-0.07	2.83	116.76 K	33.16 M	0.07	0.1	100.0	100.0	8.29 M	3.32 M	2.5	0.0
71	1403/02/24	2,862	2,950	2,862	2,942	-2.32	2,955	-1.89	3.07	2.74 M	792.54 M	2.55	2.37	16.02	85.11	5.29 M	56.21 M	-10.63	-547.58 M
72	1403/02/23	2,906	2,908	2,888	2,888	-5.0	3,012	-0.92	0.69	1.1 M	316.85 M	1.02	0.93	45.7	100.0	5.17 M	26.4 M	-5.11	-172.03 M
73	1403/02/22	2,900	2,953	2,890	2,906	-4.44	3,040	-0.03	2.18	48.5 K	14.14 M	0.04	0.04	100.0	100.0	1.29 M	2.83 M	-2.2	0.0
74	1403/02/19	2,904	3,040	2,899	2,972	-2.56	3,041	-0.3	4.86	2.18 M	658.09 M	2.86	1.96	8.82	99.5	3.05 M	54.57 M	-17.87	-596.77 M
75	1403/02/18	2,949	2,956	2,943	2,943	-4.97	3,050	-1.52	0.44	1.86 M	549.07 M	4.16	1.8	26.93	100.0	4.11 M	36.6 M	-8.91	-401.22 M
76	1403/02/17	2,954	3,012	2,954	2,965	-4.39	3,097	-0.13	1.96	201.88 K	59.95 M	0.35	0.19	76.93	100.0	5.76 M	9.99 M	-1.73	-13.83 M
77	1403/02/16	2,980	3,111	2,961	3,100	-0.51	3,101	-0.48	5.07	1.07 M	324.68 M	2.04	1.0	25.05	100.0	3.39 M	9.28 M	-2.74	-243.34 M
78	1403/02/12	2,989	3,041	2,971	2,990	-4.23	3,116	-0.19	2.36	279.84 K	83.85 M	0.41	0.25	85.61	100.0	3.59 M	5.59 M	-1.56	-12.06 M
79	1403/02/11	2,976	3,090	2,974	3,022	-3.42	3,122	-0.22	3.9	384.8 K	116.36 M	0.47	0.34	97.58	100.0	6.31 M	9.7 M	-1.54	-2.81 M
80	1403/02/10	3,080	3,140	3,052	3,052	-2.55	3,129	-0.1	2.88	303.58 K	93.54 M	0.28	0.26	9.02	100.0	1.41 M	6.68 M	-4.75	-85.11 M
81	1403/02/09	3,130	3,130	2,984	2,984	-4.91	3,132	-0.19	4.89	876.35 K	271.18 M	0.59	0.78	47.99	100.0	16.27 M	10.43 M	1.56	-141.05 M
82	1403/02/08	3,036	3,179	2,996	3,015	-4.38	3,138	-0.48	6.11	786.26 K	238.81 M	0.54	0.72	99.3	100.0	4.31 M	11.37 M	-2.64	-1.66 M
83	1403/02/05	3,019	3,176	3,019	3,172	0.35	3,153	-0.25	5.2	1.03 M	321.05 M	0.67	0.99	33.4	100.0	8.94 M	8.23 M	1.09	-213.82 M
84	1403/02/04	3,100	3,172	3,044	3,166	-0.19	3,161	-0.35	4.2	1.1 M	341.78 M	0.68	1.11	21.27	100.0	2.51 M	7.95 M	-3.17	-269.08 M
85	1403/02/03	3,085	3,180	3,046	3,100	-3.31	3,172	-1.06	4.4	1.58 M	487.71 M	0.9	1.68	61.89	100.0	5.03 M	13.18 M	-2.62	-185.88 M
86	1403/02/02	3,180	3,250	3,113	3,200	-2.32	3,206	-2.14	4.4	2.98 M	933.08 M	2.01	3.68	63.73	100.0	7.53 M	20.74 M	-2.75	-338.43 M
87	1403/02/01	3,154	3,210	3,124	3,149	-4.23	3,276	-0.36	2.75	597.03 K	189.25 M	0.36	0.76	95.52	100.0	4.2 M	8.6 M	-2.05	-8.47 M
88	1403/01/29	3,264	3,264	3,264	3,264	-0.97	3,288	-0.24	0.0	1.45 M	474.32 M	1.03	2.02	0.22	100.0	519.47 K	237.16 M	-456.55	-473.28 M
89	1403/01/28	3,271	3,271	3,271	3,271	-1.0	3,296	-0.24	0.0	1.47 M	482.14 M	1.19	1.76	1.63	100.0	2.62 M	482.14 M	-184.36	-474.29 M
90	1403/01/27	3,285	3,285	3,284	3,284	-0.99	3,304	-0.39	0.03	2.28 M	747.79 M	2.65	2.93	36.32	100.0	12.35 M	149.56 M	-12.11	-476.18 M
91	1403/01/26	3,292	3,358	3,292	3,292	-0.99	3,317	-0.24	2.0	1.61 M	530.54 M	2.23	1.14	10.03	100.0	6.65 M	44.21 M	-6.65	-477.34 M
92	1403/01/25	3,381	3,381	3,216	3,216	-4.0	3,325	-0.75	5.13	1.53 M	496.33 M	2.48	1.06	54.44	100.0	67.55 M	22.56 M	2.99	-226.15 M
93	1403/01/21	3,257	3,430	3,191	3,330	-0.66	3,350	-0.06	7.49	171.96 K	56.63 M	0.19	0.11	53.12	100.0	4.3 M	6.29 M	-1.46	-26.55 M
94	1403/01/20	3,350	3,450	3,350	3,351	0.06	3,352	0.09	2.99	591.68 K	200.18 M	0.74	0.36	100.0	100.0	12.51 M	25.02 M	-2.0	0.0
95	1403/01/19	3,318	3,380	3,277	3,360	0.24	3,349	-0.09	3.14	397.05 K	131.46 M	0.43	0.23	23.79	100.0	3.91 M	11.95 M	-3.06	-100.19 M
96	1403/01/18	3,324	3,360	3,204	3,240	-3.91	3,352	-0.59	4.87	928.63 K	301.06 M	1.15	0.53	78.5	100.0	13.9 M	21.5 M	-1.55	-64.73 M
97	1403/01/15	3,521	3,521	3,400	3,425	2.12	3,372	0.54	3.56	983.65 K	340.61 M	1.57	0.54	100.0	93.52	17.03 M	15.93 M	1.07	22.05 M
98	1403/01/14	3,220	3,486	3,220	3,435	3.46	3,354	1.02	8.26	1.53 M	528.71 M	4.52	0.81	98.23	96.9	21.64 M	17.08 M	1.27	7.01 M
99	1403/01/11	3,389	3,394	3,320	3,320	0.0	3,320	0.0	2.23	137.57 K	45.73 M	0.44	0.06	9.17	100.0	1.05 M	9.15 M	-8.72	-41.53 M
100	1403/01/08	3,234	3,368	3,234	3,368	1.45	3,320	0.0	4.14	1.06 M	352.52 M	4.8	0.48	0.75	100.0	657.04 K	35.25 M	-53.65	-349.89 M
101	1403/01/07	3,483	3,483	3,321	3,321	0.09	3,320	0.06	4.88	320.47 K	107.53 M	1.43	0.1	55.24	100.0	5.4 M	15.36 M	-2.84	-48.14 M
102	1403/01/06	3,480	3,480	3,321	3,475	4.79	3,318	0.06	4.79	74.6 K	25.8 M	0.33	0.02	100.0	100.0	6.45 M	3.69 M	1.75	0.0
103	1403/01/05	3,334	3,334	3,295	3,295	-0.63	3,316	0.0	1.18	100.0 K	33.19 M	0.41	0.03	78.91	100.0	4.36 M	33.19 M	-7.6	-7.0 M
104	1402/12/28	3,325	3,470	3,325	3,470	4.64	3,316	0.0	4.36	2.73 K	948.21 K	0.0	0.0	98.81	100.0	936.9 K	474.1 K	1.98	-11.3 K
105	1402/12/27	3,348	3,390	3,315	3,340	0.75	3,316	0.03	2.26	609.38 K	202.91 M	0.55	0.13	10.45	100.0	5.3 M	20.29 M	-3.83	-181.7 M
106	1402/12/26	3,202	3,360	3,202	3,330	0.36	3,315	-0.09	4.93	334.81 K	109.41 M	0.09	0.07	14.44	100.0	2.26 M	7.29 M	-3.23	-93.62 M
107	1402/12/23	3,313	3,325	3,313	3,324	0.18	3,318	0.0	0.36	85.96 K	28.56 M	0.02	0.02	96.76	57.39	3.95 M	2.34 M	1.69	11.25 M
108	1402/12/22	3,412	3,412	3,305	3,306	-0.33	3,318	0.03	3.24	180.03 K	60.21 M	0.04	0.03	57.4	100.0	4.32 M	4.63 M	-1.07	-25.65 M
109	1402/12/21	3,270	3,417	3,200	3,417	4.59	3,317	1.53	6.78	3.84 M	1.29 B	0.87	0.61	49.21	100.0	105.39 M	27.34 M	3.85	-652.8 M
110	1402/12/20	3,270	3,270	3,130	3,135	-4.77	3,267	-0.76	4.47	1.07 M	337.48 M	0.23	0.17	99.33	100.0	13.97 M	18.75 M	-1.34	-2.25 M
111	1402/12/19	3,287	3,629	3,287	3,287	-5.0	3,292	-4.86	10.4	14.41 M	4.74 B	7.12	2.4	30.46	100.0	24.08 M	110.32 M	-4.58	-3.3 B
112	1402/12/16	3,380	3,500	3,295	3,295	-4.66	3,460	0.12	6.22	1.86 M	643.84 M	0.85	0.28	15.9	100.0	6.02 M	58.53 M	-9.72	-541.5 M
113	1402/12/15	3,351	3,550	3,339	3,450	-1.29	3,456	-1.12	6.32	4.08 M	1.4 B	2.12	0.62	14.47	100.0	15.59 M	53.9 M	-3.46	-1.2 B
114	1402/12/14	3,385	3,525	3,335	3,339	-4.87	3,495	-0.43	5.7	598.15 K	200.84 M	0.2	0.09	82.24	100.0	8.69 M	11.81 M	-1.36	-35.67 M
115	1402/12/13	3,361	3,680	3,361	3,515	0.26	3,510	0.11	9.49	2.35 M	827.35 M	0.82	0.33	78.55	64.65	24.07 M	14.86 M	1.62	114.96 M
116	1402/12/12	3,680	3,680	3,410	3,484	-0.6	3,506	0.03	7.92	1.23 M	432.97 M	0.17	0.17	39.08	100.0	18.8 M	18.82 M	1.0	-263.78 M
117	1402/11/24	4,284	4,443	4,248	4,360	-0.93	4,381	-0.45	4.59	2.64 M	1.15 B	0.35	0.36	8.54	68.6	3.52 M	21.98 M	-6.25	-692.82 M
118	1402/11/23	4,317	4,500	4,273	4,401	1.29	4,401	1.29	5.31	2.77 M	1.23 B	0.32	0.37	5.7	86.91	4.38 M	33.39 M	-7.62	-998.42 M
119	1402/11/21	4,433	4,500	4,261	4,408	-1.72	4,345	-3.12	5.61	6.21 M	2.7 B	0.61	0.84	8.37	90.42	6.28 M	55.45 M	-8.84	-2.21 B
120	1402/11/18	4,620	4,647	4,395	4,499	0.45	4,485	0.13	5.73	1.5 M	675.05 M	0.15	0.2	24.97	92.68	10.54 M	18.96 M	-1.8	-457.09 M
121	1402/11/17	4,333	4,576	4,333	4,441	1.16	4,479	2.03	5.61	23.29 M	10.43 B	3.81	3.56	77.65	98.44	289.32 M	366.78 M	-1.27	-2.17 B
122	1402/11/16	4,500	4,500	4,300	4,333	-2.1	4,390	-0.81	4.65	3.69 M	1.62 B	0.56	0.57	42.82	87.63	17.31 M	31.49 M	-1.82	-724.57 M
123	1402/11/15	4,285	4,444	4,285	4,444	4.96	4,426	4.53	3.71	9.17 M	4.06 B	1.48	1.48	54.28	97.29	47.91 M	77.45 M	-1.62	-1.75 B
124	1402/11/14	4,046	4,305	4,000	4,261	3.93	4,234	3.27	7.63	13.3 M	5.63 B	1.77	2.39	42.97	88.91	78.08 M	66.77 M	1.17	-2.59 B
125	1402/11/11	4,070	4,218	4,045	4,046	-1.24	4,100	0.07	4.28	816.03 K	335.74 M	0.1	0.15	24.71	84.83	6.38 M	11.39 M	-1.79	-201.85 M
126	1402/11/10	4,100	4,120	4,001	4,060	-1.48	4,097	-0.58	2.97	3.55 M	1.45 B	0.41	0.64	11.87	99.74	10.77 M	32.92 M	-3.06	-1.28 B
127	1402/11/09	4,316	4,320	3,914	4,025	-2.28	4,121	0.05	10.37	5.84 M	2.41 B	0.56	1.1	37.05	83.13	22.28 M	28.98 M	-1.3	-1.11 B
128	1402/11/08	3,987	4,130	3,986	4,130	4.98	4,119	4.7	3.61	7.57 M	3.12 B	0.81	1.51	60.19	72.12	29.32 M	29.98 M	-1.02	-371.86 M
129	1402/11/07	3,750	3,998	3,749	3,998	4.99	3,934	3.31	6.64	19.78 M	7.78 B	3.01	4.42	29.59	90.03	54.81 M	86.47 M	-1.58	-4.7 B
130	1402/11/04	3,859	3,859	3,712	3,757	-2.97	3,808	-1.65	3.96	3.15 M	1.19 B	0.43	0.7	54.69	98.1	18.6 M	27.16 M	-1.46	-516.74 M
131	1402/11/03	3,897	3,990	3,740	3,798	-0.94	3,872	0.99	6.68	6.7 M	2.6 B	0.91	1.38	81.47	92.37	27.12 M	35.79 M	-1.32	-282.98 M
132	1402/11/02	3,670	3,861	3,603	3,861	4.98	3,834	4.24	7.16	15.16 M	5.81 B	2.94	3.45	79.0	34.08	120.82 M	30.01 M	4.03	2.61 B
133	1402/11/01	3,730	3,730	3,542	3,660	-1.27	3,678	-0.78	5.31	1.78 M	647.83 M	0.32	0.39	14.31	99.93	6.18 M	16.18 M	-2.62	-554.71 M
134	1402/10/30	3,770	3,770	3,643	3,720	3.59	3,707	3.23	3.49	6.05 M	2.24 B	1.12	1.18	19.8	92.32	14.79 M	30.43 M	-2.06	-1.63 B
135	1402/10/27	3,530	3,635	3,463	3,635	5.0	3,591	3.73	4.97	6.97 M	2.5 B	1.4	1.29	61.03	52.02	44.92 M	21.0 M	2.14	225.45 M
136	1402/10/26	3,436	3,531	3,406	3,531	1.26	3,462	-0.72	3.67	6.82 M	2.36 B	1.67	1.2	38.5	35.28	64.94 M	28.73 M	2.26	76.1 M
137	1402/10/25	3,441	3,519	3,393	3,488	1.34	3,487	1.31	3.71	4.15 M	1.45 B	1.09	0.58	9.31	53.96	12.27 M	22.37 M	-1.82	-648.0 M
138	1402/10/24	3,447	3,453	3,441	3,453	1.17	3,442	0.85	0.35	3.81 M	1.31 B	1.04	0.5	17.39	19.63	19.02 M	9.2 M	2.07	-29.41 M
139	1402/10/19	3,510	3,510	3,400	3,411	0.06	3,413	0.12	3.24	5.14 M	1.75 B	1.86	0.65	98.52	75.85	50.81 M	45.86 M	1.11	397.4 M
140	1402/10/18	3,220	3,477	3,220	3,477	3.27	3,409	1.25	7.98	4.9 M	1.67 B	2.37	0.64	84.06	74.96	77.99 M	34.77 M	2.24	151.94 M
141	1402/10/17	3,367	3,403	3,322	3,345	-0.8	3,367	-0.15	2.44	2.37 M	796.5 M	1.08	0.31	89.15	81.38	78.9 M	23.15 M	3.41	61.92 M
142	1402/10/16	3,499	3,510	3,220	3,345	-0.09	3,372	0.72	9.01	2.85 M	967.24 M	1.52	0.38	85.73	64.33	69.1 M	22.22 M	3.11	207.0 M
143	1402/10/13	3,337	3,422	3,288	3,288	-2.49	3,348	-0.71	4.08	2.97 M	989.47 M	1.96	0.39	12.61	95.94	8.32 M	94.93 M	-11.42	-824.55 M
144	1402/10/12	3,241	3,381	3,241	3,328	-1.48	3,372	-0.18	4.32	747.88 K	249.92 M	0.24	0.1	44.42	94.74	11.1 M	11.84 M	-1.07	-125.75 M
145	1402/10/11	3,410	3,411	3,329	3,329	-1.8	3,378	-0.35	2.46	1.41 M	473.63 M	0.38	0.18	30.5	100.0	20.64 M	26.31 M	-1.28	-329.17 M
146	1402/10/10	3,295	3,478	3,295	3,410	2.62	3,390	2.02	5.55	3.01 M	1.03 B	0.52	0.39	89.09	64.18	43.8 M	21.37 M	2.05	257.14 M
147	1402/10/09	3,273	3,412	3,273	3,306	-0.06	3,323	0.45	4.25	1.27 M	427.22 M	0.19	0.16	79.4	47.74	28.27 M	8.5 M	3.33	135.26 M
148	1402/10/06	3,320	3,324	3,245	3,320	0.18	3,308	-0.18	2.43	1.14 M	374.94 M	0.15	0.15	28.38	80.43	8.19 M	14.36 M	-1.75	-195.14 M
149	1402/10/05	3,363	3,399	3,269	3,279	-3.36	3,314	-2.33	3.98	8.99 M	2.98 B	0.97	1.21	1.64	93.56	4.44 M	92.94 M	-20.95	-2.74 B
150	1402/10/04	3,502	3,534	3,318	3,318	-3.32	3,393	-1.14	6.51	4.18 M	1.42 B	0.38	0.57	26.67	98.57	11.45 M	32.46 M	-2.84	-1.02 B
151	1402/10/03	3,327	3,460	3,252	3,460	4.98	3,432	4.13	6.4	13.62 M	4.68 B	1.29	2.05	97.62	43.33	53.7 M	27.76 M	1.93	2.54 B
152	1402/10/02	3,510	3,510	3,255	3,277	-3.36	3,296	-2.8	7.83	5.61 M	1.85 B	0.34	0.87	20.36	41.8	8.56 M	17.98 M	-2.1	-396.52 M
153	1402/09/29	3,317	3,502	3,317	3,337	-4.38	3,391	-2.84	5.58	5.3 M	1.8 B	0.29	0.86	24.43	88.44	10.45 M	29.42 M	-2.82	-1.15 B
154	1402/09/28	3,770	3,770	3,460	3,460	-5.0	3,490	-4.17	8.96	17.45 M	6.09 B	1.06	3.25	47.22	64.85	20.99 M	29.69 M	-1.41	-1.07 B
155	1402/09/27	3,663	3,663	3,570	3,570	2.32	3,642	4.39	2.61	12.39 M	4.51 B	0.88	2.58	81.13	66.86	33.91 M	30.18 M	1.12	644.01 M
156	1402/09/25	3,450	3,573	3,237	3,560	4.61	3,489	2.53	10.38	12.07 M	4.21 B	1.01	2.85	86.25	78.1	22.7 M	23.33 M	-1.03	343.4 M
157	1402/09/22	3,407	3,407	3,275	3,407	4.99	3,403	4.87	4.03	34.87 M	11.87 B	6.83	13.75	77.5	82.05	39.3 M	62.01 M	-1.58	-539.37 M
158	1402/09/21	3,245	3,245	3,245	3,245	4.98	3,245	4.98	0.0	13.29 M	4.31 B	4.39	6.95	93.98	7.32	130.77 M	17.54 M	7.46	3.74 B
159	1402/09/20	2,983	3,095	2,983	3,095	4.99	3,091	4.85	3.75	9.7 M	3.0 B	6.42	6.24	79.36	8.94	88.15 M	10.72 M	8.22	2.11 B
160	1402/09/19	2,946	2,977	2,937	2,940	-0.27	2,948	0.0	1.36	466.9 K	137.62 M	0.22	0.29	11.25	76.7	15.48 M	8.12 M	1.91	-90.07 M
161	1402/09/18	2,870	2,980	2,870	2,910	-1.46	2,948	-0.17	3.83	1.15 M	336.1 M	0.44	0.68	20.57	73.06	11.52 M	20.46 M	-1.78	-176.41 M
162	1402/09/15	2,916	2,963	2,859	2,949	-0.37	2,953	-0.24	3.64	922.13 K	269.19 M	0.3	0.53	40.44	89.91	13.61 M	22.0 M	-1.62	-133.19 M
163	1402/09/14	2,926	2,991	2,926	2,951	-0.4	2,960	-0.1	2.22	2.91 M	860.64 M	1.04	1.8	83.0	34.64	59.52 M	18.63 M	3.19	416.14 M
164	1402/09/13	2,972	2,995	2,929	2,995	0.94	2,963	-0.13	2.25	2.11 M	622.88 M	0.8	1.39	29.62	60.1	15.38 M	24.96 M	-1.62	-189.86 M
165	1402/09/12	2,971	3,020	2,938	3,010	1.76	2,967	0.3	2.79	3.67 M	1.09 B	1.76	2.57	58.4	74.72	91.04 M	31.36 M	2.9	-178.0 M
166	1402/09/11	2,929	3,059	2,908	2,908	-0.21	2,958	1.51	5.19	3.43 M	1.02 B	2.25	2.66	64.91	46.99	28.83 M	20.87 M	1.38	183.08 M
167	1402/09/08	3,045	3,045	2,881	2,881	-1.2	2,914	-0.07	5.69	3.19 M	928.32 M	2.82	2.73	55.05	16.18	39.31 M	10.73 M	3.66	360.84 M
168	1402/09/07	2,900	2,989	2,900	2,983	2.76	2,916	0.45	3.07	1.61 M	473.71 M	1.84	1.37	52.64	70.6	20.78 M	16.72 M	1.24	-85.06 M
169	1402/09/06	2,930	2,949	2,900	2,949	1.69	2,903	0.1	1.69	1.21 M	351.55 M	1.33	1.02	44.96	86.85	14.37 M	21.81 M	-1.52	-147.27 M
170	1402/09/05	2,925	2,940	2,889	2,900	0.1	2,900	0.1	1.77	1.0 M	291.33 M	1.13	0.87	91.17	46.4	29.51 M	22.53 M	1.31	130.45 M
171	1402/09/04	2,927	2,996	2,924	2,929	1.38	2,897	0.28	2.46	613.66 K	181.2 M	0.66	0.46	76.83	81.78	19.89 M	9.88 M	2.01	-8.97 M
172	1402/09/01	2,870	2,907	2,852	2,852	-1.38	2,889	-0.1	1.93	1.21 M	349.05 M	1.43	0.95	60.96	100.0	23.64 M	21.82 M	1.08	-136.27 M
173	1402/08/30	2,761	2,930	2,761	2,888	-0.17	2,892	-0.03	6.12	343.21 K	98.84 M	0.36	0.27	21.04	100.0	3.47 M	7.6 M	-2.19	-78.05 M
174	1402/08/29	2,870	2,920	2,867	2,867	-1.0	2,893	-0.1	1.85	1.37 M	395.09 M	1.16	1.11	75.64	100.0	42.69 M	17.18 M	2.49	-96.23 M
175	1402/08/28	2,761	2,950	2,761	2,897	-0.21	2,896	-0.24	6.85	901.23 K	257.82 M	0.71	0.74	54.68	77.97	10.84 M	10.05 M	1.08	-60.05 M
176	1402/08/27	2,868	2,930	2,865	2,930	1.0	2,903	0.07	2.27	845.27 K	246.46 M	0.51	0.7	89.46	84.78	31.5 M	19.0 M	1.66	11.53 M
177	1402/08/24	3,030	3,030	2,893	2,900	0.17	2,901	0.21	4.74	778.07 K	228.59 M	0.4	0.57	44.82	69.82	7.88 M	11.4 M	-1.45	-57.15 M
178	1402/08/23	2,886	2,886	2,843	2,848	-1.83	2,895	-0.21	1.51	809.66 K	231.81 M	0.44	0.56	11.71	76.83	2.71 M	16.19 M	-5.97	-150.96 M
179	1402/08/22	2,881	2,946	2,846	2,850	-1.89	2,901	-0.14	3.51	2.57 M	743.94 M	1.88	1.85	49.55	73.16	15.36 M	18.77 M	-1.22	-175.62 M
180	1402/08/21	2,950	2,984	2,907	2,929	1.21	2,905	0.38	2.65	1.38 M	404.34 M	0.94	1.02	57.8	79.07	6.68 M	17.76 M	-2.66	-86.01 M
181	1402/08/20	2,970	2,972	2,920	2,972	4.98	2,894	2.23	1.78	2.72 M	804.92 M	2.61	1.88	91.45	68.96	18.87 M	15.42 M	1.22	180.96 M
182	1402/08/17	2,880	2,917	2,820	2,912	4.79	2,831	1.87	3.44	2.19 M	636.49 M	2.86	1.52	81.67	73.8	16.77 M	16.2 M	1.04	50.09 M
183	1402/08/16	2,806	2,869	2,806	2,860	3.06	2,779	0.14	2.25	390.35 K	110.24 M	0.39	0.26	69.66	90.3	8.53 M	12.44 M	-1.46	-22.74 M
184	1402/08/15	2,810	2,860	2,801	2,812	1.37	2,775	0.04	2.11	159.1 K	44.83 M	0.12	0.1	98.11	100.0	3.67 M	3.74 M	-1.02	-846.0 K
185	1402/08/14	2,760	2,818	2,760	2,800	1.38	2,774	0.43	2.1	1.86 M	520.86 M	1.9	1.19	91.95	21.54	34.21 M	6.6 M	5.18	366.75 M
186	1402/08/13	2,794	2,855	2,794	2,801	1.6	2,762	0.18	2.18	618.13 K	173.25 M	0.37	0.38	82.07	100.0	14.22 M	19.25 M	-1.35	-31.06 M
187	1402/08/10	2,885	2,885	2,780	2,810	2.26	2,757	0.33	3.78	797.77 K	223.84 M	0.52	0.49	85.77	100.0	9.14 M	11.78 M	-1.29	-31.86 M
188	1402/08/09	2,820	2,847	2,780	2,841	4.76	2,748	1.33	2.41	1.63 M	461.85 M	1.2	0.81	100.0	82.96	11.0 M	14.19 M	-1.29	78.7 M
189	1402/08/08	2,731	2,812	2,700	2,806	4.23	2,712	0.74	4.15	1.53 M	421.88 M	1.4	0.66	81.99	80.47	43.24 M	28.29 M	1.53	6.41 M
190	1402/08/07	2,699	2,820	2,699	2,790	3.87	2,692	0.22	4.48	314.6 K	87.59 M	0.27	0.13	100.0	98.4	17.52 M	9.58 M	1.83	1.4 M
191	1402/08/06	2,652	2,702	2,649	2,649	-4.99	2,686	-3.66	2.0	4.01 M	1.06 B	8.67	1.73	8.84	100.0	7.83 M	66.44 M	-8.49	-969.06 M
192	1402/08/03	2,722	2,815	2,722	2,772	-0.57	2,788	0.0	3.42	216.32 K	60.2 M	0.17	0.08	51.48	100.0	30.99 M	7.52 M	4.12	-29.21 M
193	1402/08/02	2,816	2,820	2,760	2,809	0.68	2,788	-0.07	2.17	708.74 K	196.61 M	0.46	0.27	69.42	90.98	34.12 M	22.36 M	1.53	-42.38 M
194	1402/08/01	2,789	2,824	2,789	2,823	1.18	2,790	0.0	1.25	205.63 K	57.63 M	0.11	0.08	76.88	100.0	4.92 M	5.76 M	-1.17	-13.33 M
195	1402/07/30	2,840	2,840	2,786	2,818	1.22	2,790	0.22	1.94	677.7 K	191.84 M	0.38	0.25	53.58	100.0	12.85 M	15.99 M	-1.24	-89.06 M
196	1402/07/29	2,783	2,869	2,776	2,807	0.86	2,784	0.04	3.35	504.6 K	140.85 M	0.19	0.18	82.23	100.0	16.55 M	20.12 M	-1.22	-25.03 M
197	1402/07/26	2,770	2,800	2,760	2,770	-1.74	2,783	-1.28	1.45	4.24 M	1.18 B	1.93	1.55	71.63	100.0	140.49 M	147.1 M	-1.05	-333.91 M
198	1402/07/25	2,804	2,883	2,804	2,837	1.68	2,819	1.04	2.82	2.01 M	575.29 M	0.95	0.74	10.6	98.35	6.1 M	56.58 M	-9.28	-504.83 M
199	1402/07/24	2,840	2,894	2,800	2,894	4.97	2,790	1.2	3.36	1.65 M	472.06 M	0.8	0.62	25.23	84.73	11.91 M	13.33 M	-1.12	-280.88 M
200	1402/07/23	2,820	2,850	2,770	2,800	1.82	2,757	0.25	2.89	438.03 K	124.4 M	0.19	0.15	17.03	90.87	2.65 M	5.65 M	-2.13	-91.86 M
201	1402/07/22	2,847	2,847	2,694	2,730	-3.7	2,750	-3.0	5.68	4.8 M	1.31 B	2.78	1.79	5.69	79.66	3.74 M	55.12 M	-14.74	-972.56 M
202	1402/07/19	2,896	2,896	2,800	2,800	-1.55	2,835	-0.32	3.43	2.1 M	592.29 M	1.34	0.78	39.33	42.59	21.18 M	28.03 M	-1.32	-19.32 M
203	1402/07/18	2,887	2,899	2,769	2,898	1.44	2,844	-0.46	4.69	1.59 M	446.61 M	0.52	0.58	9.35	92.5	3.48 M	37.56 M	-10.8	-371.37 M
204	1402/07/17	2,839	2,862	2,765	2,847	-0.87	2,857	-0.52	3.51	1.33 M	375.56 M	0.31	0.48	12.3	54.1	6.6 M	11.29 M	-1.71	-156.98 M
205	1402/07/16	2,837	2,837	2,779	2,782	-4.89	2,872	-1.81	2.09	2.02 M	562.71 M	0.45	0.71	10.21	88.25	4.11 M	22.57 M	-5.5	-439.14 M
206	1402/07/15	2,950	2,950	2,841	2,865	-2.55	2,925	-0.51	3.84	1.59 M	458.22 M	0.35	0.55	13.63	82.63	6.94 M	17.21 M	-2.48	-316.18 M
207	1402/07/12	2,984	2,988	2,909	2,909	-1.12	2,940	-0.07	2.72	1.34 M	391.96 M	0.26	0.47	67.42	97.63	12.58 M	15.31 M	-1.22	-118.4 M
208	1402/07/10	2,771	2,950	2,771	2,950	4.98	2,942	4.7	6.46	8.87 M	2.61 B	2.22	3.52	15.07	63.76	11.57 M	38.7 M	-3.35	-1.27 B
209	1402/07/09	2,863	2,934	2,790	2,790	-4.97	2,810	-4.29	5.16	7.94 M	2.23 B	3.12	3.73	21.94	88.88	8.44 M	60.07 M	-7.12	-1.49 B
210	1402/07/08	2,999	2,999	2,856	2,890	-2.92	2,936	-1.38	5.01	2.65 M	768.95 M	1.17	1.27	6.69	99.49	2.57 M	28.34 M	-11.01	-713.6 M
211	1402/07/05	2,980	2,990	2,902	2,945	-1.57	2,977	-0.5	3.03	1.53 M	451.19 M	0.69	0.68	40.89	69.06	4.73 M	12.46 M	-2.63	-127.12 M
212	1402/07/04	3,058	3,058	2,950	2,989	-2.06	2,992	-1.97	3.66	4.78 M	1.43 B	2.38	2.25	34.59	97.06	14.13 M	106.79 M	-7.55	-893.52 M
213	1402/07/03	3,070	3,106	2,980	3,034	-2.38	3,052	-1.8	4.23	3.07 M	927.56 M	1.87	1.53	25.47	93.17	11.81 M	66.48 M	-5.63	-627.96 M
214	1402/07/01	3,097	3,111	3,069	3,070	-1.35	3,108	-0.13	1.37	690.31 K	213.03 M	0.4	0.33	42.1	91.57	11.21 M	13.0 M	-1.16	-105.37 M
215	1402/06/29	3,054	3,150	3,023	3,076	-1.22	3,112	-0.06	4.2	1.28 M	396.13 M	0.57	0.61	57.53	66.65	14.24 M	16.5 M	-1.16	-36.14 M
216	1402/06/28	3,123	3,150	3,078	3,132	0.55	3,114	-0.03	2.34	1.29 M	401.41 M	0.55	0.58	25.02	90.52	5.58 M	18.17 M	-3.26	-262.93 M
217	1402/06/27	2,997	3,198	2,990	3,145	1.71	3,115	0.74	6.96	3.72 M	1.16 B	1.83	1.7	78.88	70.37	36.61 M	32.66 M	1.12	98.8 M
218	1402/06/26	3,105	3,156	3,056	3,073	-0.74	3,092	-0.13	3.27	1.25 M	385.11 M	0.56	0.55	51.24	96.93	10.38 M	20.74 M	-2.0	-175.99 M
219	1402/06/22	3,098	3,120	3,091	3,091	-0.13	3,096	0.03	0.94	1.16 M	359.91 M	0.47	0.48	54.0	96.47	17.67 M	19.29 M	-1.09	-152.84 M
220	1402/06/21	3,093	3,126	3,068	3,110	0.13	3,095	-0.35	1.89	3.81 M	1.18 B	1.59	1.63	16.45	94.82	17.64 M	53.25 M	-3.02	-924.31 M
221	1402/06/20	3,062	3,111	3,023	3,051	-2.31	3,106	-0.54	2.91	1.68 M	517.77 M	0.69	0.68	9.97	97.82	5.16 M	31.66 M	-6.13	-454.9 M
222	1402/06/19	3,071	3,150	3,036	3,078	-2.56	3,123	-1.14	3.75	2.22 M	683.27 M	1.01	0.9	41.69	93.99	10.96 M	19.46 M	-1.78	-357.3 M
223	1402/06/18	3,100	3,240	3,057	3,104	-2.33	3,159	-0.6	5.99	2.2 M	691.51 M	0.99	0.89	8.37	89.19	3.41 M	21.27 M	-6.24	-558.86 M
224	1402/06/14	3,238	3,238	3,096	3,165	-1.03	3,178	-0.63	4.59	2.52 M	795.55 M	1.44	1.03	52.95	97.44	10.53 M	25.01 M	-2.37	-353.94 M
225	1402/06/13	3,320	3,320	3,159	3,200	0.31	3,198	0.25	5.1	3.38 M	1.08 B	2.4	1.36	38.59	96.94	18.17 M	49.99 M	-2.75	-631.9 M
226	1402/06/12	3,228	3,240	3,141	3,141	-1.78	3,190	-0.25	3.15	1.89 M	601.7 M	0.96	0.75	43.76	99.17	17.55 M	24.86 M	-1.42	-333.4 M
227	1402/06/11	3,301	3,328	3,200	3,210	0.72	3,198	0.35	4.0	953.14 K	309.14 M	0.42	0.35	55.82	99.15	8.22 M	11.35 M	-1.38	-133.93 M
228	1402/06/08	3,202	3,272	3,202	3,272	4.97	3,187	2.25	2.19	2.4 M	781.56 M	1.23	0.7	92.4	65.88	19.52 M	9.72 M	2.01	207.24 M
229	1402/06/07	3,190	3,190	3,160	3,180	2.05	3,117	0.03	0.95	95.2 K	30.25 M	0.04	0.02	54.53	100.0	4.12 M	3.78 M	1.09	-13.75 M
230	1402/06/06	2,950	3,240	2,950	3,167	2.36	3,116	0.71	9.83	1.7 M	535.14 M	0.72	0.33	50.7	89.02	19.38 M	14.01 M	1.38	-205.1 M
231	1402/06/05	3,034	3,181	3,010	3,080	-1.72	3,094	-1.28	5.68	4.77 M	1.47 B	2.2	0.95	61.31	97.71	12.73 M	32.74 M	-2.57	-536.53 M
232	1402/06/04	3,124	3,199	3,124	3,165	1.28	3,134	0.29	2.4	2.37 M	744.38 M	1.04	0.47	80.32	93.84	19.29 M	36.76 M	-1.91	-100.6 M
233	1402/06/01	3,148	3,255	3,115	3,130	0.51	3,125	0.35	4.49	827.1 K	262.92 M	0.31	0.16	67.97	84.15	9.93 M	11.06 M	-1.11	-42.53 M
234	1402/05/31	3,086	3,228	2,986	3,228	3.56	3,114	-0.1	8.1	2.25 M	700.0 M	0.73	0.43	63.21	71.27	36.87 M	16.63 M	2.22	-56.39 M
235	1402/05/30	3,078	3,200	3,078	3,157	1.38	3,117	0.1	3.96	1.49 M	464.21 M	0.46	0.28	16.96	80.16	7.87 M	17.72 M	-2.25	-293.39 M
236	1402/05/29	3,054	3,172	3,046	3,160	-1.43	3,114	-2.87	4.14	3.89 M	1.2 B	1.16	0.75	54.53	90.78	16.84 M	27.34 M	-1.62	-436.66 M
237	1402/05/28	3,348	3,348	3,107	3,107	-4.9	3,206	-1.87	7.76	2.92 M	923.47 M	0.93	0.52	12.82	100.0	3.95 M	22.52 M	-5.71	-805.11 M
238	1402/05/25	3,243	3,348	3,200	3,221	-1.29	3,267	0.12	4.62	2.6 M	849.29 M	0.84	0.45	76.02	94.85	10.09 M	13.89 M	-1.38	-159.98 M
239	1402/05/24	3,256	3,340	3,154	3,280	0.28	3,263	-0.24	5.9	4.51 M	1.47 B	1.77	0.69	89.59	85.18	19.09 M	25.56 M	-1.34	64.86 M
240	1402/05/23	3,264	3,357	3,215	3,220	-1.47	3,271	0.09	4.42	2.12 M	695.38 M	0.7	0.32	78.5	86.88	15.6 M	18.31 M	-1.17	-58.33 M
241	1402/05/22	3,494	3,494	3,218	3,221	-4.25	3,268	-2.85	8.58	4.68 M	1.53 B	1.79	0.67	30.35	99.95	8.75 M	44.92 M	-5.13	-1.06 B
242	1402/05/21	3,500	3,500	3,232	3,345	-1.21	3,364	-0.65	8.29	1.82 M	606.61 M	0.57	0.23	46.04	93.43	14.7 M	14.17 M	1.04	-287.47 M
243	1402/05/18	3,280	3,450	3,280	3,449	2.01	3,386	0.15	5.18	2.35 M	797.38 M	0.39	0.27	54.66	76.57	15.57 M	11.74 M	1.33	-174.72 M
244	1402/05/17	3,510	3,510	3,269	3,291	-3.06	3,381	-0.41	7.37	1.74 M	584.31 M	0.14	0.18	77.43	96.52	13.31 M	16.59 M	-1.25	-111.53 M
245	1402/05/16	3,300	3,474	3,300	3,380	2.11	3,395	2.57	5.27	4.51 M	1.53 B	0.38	0.4	99.77	81.87	26.4 M	22.85 M	1.16	274.62 M
246	1402/05/15	3,271	3,338	3,254	3,293	-1.41	3,310	-0.9	2.58	2.66 M	872.77 M	0.22	0.24	32.54	100.0	9.47 M	25.67 M	-2.71	-588.79 M
247	1402/05/14	3,293	3,445	3,263	3,295	-3.51	3,340	-2.2	5.58	4.65 M	1.55 B	0.41	0.42	60.05	98.59	15.28 M	21.55 M	-1.41	-598.03 M
248	1402/05/10	3,375	3,550	3,368	3,368	-4.99	3,415	-3.67	5.4	16.26 M	5.55 B	1.8	1.55	73.74	67.4	37.91 M	34.97 M	1.08	352.0 M
249	1402/05/09	3,656	3,656	3,340	3,418	-1.84	3,545	1.81	9.46	32.93 M	11.68 B	11.18	3.68	91.9	88.55	35.53 M	58.42 M	-1.64	391.54 M
250	1402/05/08	3,535	3,535	3,535	3,535	4.99	3,482	3.42	0.0	3.27 M	1.16 B	1.19	0.36	100.0	64.54	115.65 M	39.28 M	2.94	410.06 M
251	1402/05/07	3,462	3,462	3,462	3,462	4.97	3,367	2.09	0.0	2.03 M	704.1 M	0.68	0.22	100.0	42.96	64.01 M	23.27 M	2.75	401.59 M
252	1402/05/04	3,370	3,370	3,370	3,370	4.98	3,298	2.74	0.0	2.63 M	885.06 M	0.59	0.28	100.0	23.18	98.34 M	13.68 M	7.19	679.87 M
253	1402/05/03	3,236	3,236	3,121	3,236	5.0	3,210	4.15	3.68	4.28 M	1.38 B	0.88	0.43	74.8	76.39	30.34 M	21.95 M	1.38	-21.94 M
254	1402/05/02	3,072	3,150	3,000	3,140	1.85	3,082	-0.03	5.0	2.52 M	777.99 M	0.3	0.24	81.34	98.81	26.37 M	24.02 M	1.1	-135.92 M
255	1402/05/01	3,190	3,190	2,972	3,090	0.49	3,083	0.26	7.34	2.28 M	705.57 M	0.25	0.22	86.2	99.54	16.01 M	20.07 M	-1.25	-94.15 M
256	1402/04/31	3,268	3,268	3,005	3,074	-2.81	3,075	-2.78	8.75	3.33 M	1.01 B	0.32	0.31	55.91	99.9	13.15 M	19.06 M	-1.45	-444.78 M
257	1402/04/28	3,229	3,289	3,122	3,122	-4.99	3,163	-3.74	5.35	10.0 M	3.16 B	0.79	0.91	53.96	99.96	17.96 M	33.28 M	-1.85	-1.45 B
258	1402/04/27	3,427	3,427	3,140	3,272	0.06	3,286	0.49	9.14	6.14 M	2.02 B	0.42	0.5	26.01	65.67	13.12 M	18.66 M	-1.42	-800.03 M
259	1402/04/21	3,469	3,544	3,469	3,469	-4.98	3,470	-4.96	2.16	20.95 M	7.27 B	1.5	1.84	91.16	93.95	75.3 M	62.65 M	1.2	-202.47 M
260	1402/04/20	3,651	3,651	3,651	3,651	-5.0	3,651	-5.0	0.0	5.65 M	2.06 B	0.27	0.5	79.45	100.0	65.51 M	187.4 M	-2.86	-423.52 M
261	1402/04/19	3,812	4,000	3,793	3,793	-4.98	3,843	-3.73	5.46	9.56 M	3.67 B	0.49	0.72	78.33	84.35	33.09 M	26.49 M	1.25	-220.86 M
262	1402/04/18	4,100	4,110	3,895	3,941	-0.73	3,992	0.55	5.52	21.34 M	8.52 B	1.35	1.6	72.45	96.71	28.31 M	45.77 M	-1.62	-2.07 B
263	1402/03/10	3,970	3,970	3,970	3,970	2.98	3,970	2.98	0.0	14.93 M	5.93 B	1.1	1.13	89.28	12.76	129.07 M	21.0 M	6.15	4.54 B
264	1402/03/09	3,855	3,855	3,855	3,855	2.99	3,855	2.99	0.0	18.3 M	7.05 B	1.77	1.43	79.23	7.07	65.76 M	23.73 M	2.77	5.09 B
265	1402/03/08	3,556	3,773	3,555	3,773	2.97	3,743	2.16	6.13	40.74 M	15.25 B	11.28	3.61	94.77	11.13	65.1 M	25.71 M	2.53	12.76 B
266	1402/03/07	3,596	3,604	3,594	3,594	-3.0	3,664	-1.11	0.28	2.07 M	743.43 M	0.48	0.18	50.43	100.0	15.62 M	25.64 M	-1.64	-368.51 M
267	1402/03/06	3,750	3,770	3,642	3,642	-0.52	3,705	1.2	3.51	2.95 M	1.1 B	0.57	0.25	98.3	63.21	31.03 M	14.86 M	2.09	387.74 M
268	1402/03/03	3,551	3,750	3,551	3,749	2.74	3,661	0.33	5.6	3.76 M	1.38 B	0.53	0.31	52.26	89.51	30.01 M	24.19 M	1.24	-513.36 M
269	1402/03/02	3,570	3,700	3,570	3,610	-1.31	3,649	-0.25	3.64	2.32 M	844.35 M	0.27	0.19	78.31	88.27	21.33 M	15.86 M	1.35	-84.05 M
270	1402/03/01	3,659	3,739	3,654	3,654	-3.0	3,658	-2.89	2.33	6.96 M	2.55 B	0.82	0.56	58.35	71.43	30.94 M	26.74 M	1.16	-332.96 M
271	1402/02/31	3,760	3,899	3,739	3,739	-2.98	3,767	-2.26	4.28	5.36 M	2.02 B	0.6	0.43	62.45	83.44	29.33 M	23.4 M	1.25	-423.87 M
272	1402/02/30	3,894	3,894	3,750	3,800	0.5	3,854	1.93	3.84	7.48 M	2.88 B	0.72	0.6	59.47	72.36	45.11 M	21.5 M	2.1	-371.52 M
273	1402/02/27	3,801	3,801	3,637	3,795	2.82	3,781	2.44	4.51	13.57 M	5.13 B	1.0	1.13	57.48	55.2	38.8 M	24.84 M	1.56	117.24 M
274	1402/02/25	3,700	3,700	3,586	3,700	2.98	3,691	2.73	3.18	8.94 M	3.3 B	0.7	0.75	78.14	70.6	20.97 M	31.49 M	-1.5	248.85 M
275	1402/02/24	3,544	3,696	3,544	3,654	0.03	3,593	-1.64	4.29	7.07 M	2.54 B	0.59	0.61	85.66	89.42	25.01 M	23.67 M	1.06	-95.68 M
276	1402/02/23	3,700	3,718	3,537	3,543	-1.86	3,653	1.19	5.12	7.83 M	2.86 B	0.38	0.69	98.75	85.14	25.46 M	20.48 M	1.24	389.61 M
277	1402/02/20	3,588	3,727	3,584	3,680	-0.38	3,610	-2.27	3.99	14.64 M	5.28 B	0.66	1.35	93.04	95.27	23.86 M	33.12 M	-1.39	-117.53 M
278	1402/02/19	3,692	3,790	3,692	3,692	-3.0	3,694	-2.94	2.65	29.63 M	10.94 B	1.6	3.12	9.68	80.82	23.55 M	69.1 M	-2.93	-7.79 B
279	1402/02/18	3,796	3,796	3,796	3,796	-2.99	3,806	-2.73	0.0	4.5 M	1.71 B	0.23	0.47	77.21	100.0	146.49 M	60.98 M	2.4	-389.09 M
280	1402/02/17	3,880	3,990	3,856	3,856	-2.99	3,913	-1.56	3.48	2.86 M	1.11 B	0.14	0.29	57.26	100.0	15.83 M	20.48 M	-1.29	-472.79 M
281	1402/02/16	4,060	4,060	3,951	3,951	-3.0	3,975	-2.41	2.76	51.02 M	20.28 B	3.83	6.94	87.0	97.66	37.07 M	48.66 M	-1.31	-2.16 B
282	1402/02/13	4,073	4,073	4,073	4,073	2.98	4,073	2.98	0.0	22.3 M	9.08 B	2.15	2.95	91.93	48.33	74.56 M	87.8 M	-1.18	3.96 B
283	1402/02/12	3,955	3,955	3,955	3,955	2.99	3,955	2.99	0.0	11.98 M	4.74 B	1.3	1.7	93.32	5.89	69.09 M	18.6 M	3.72	4.14 B
284	1402/02/11	3,840	3,840	3,840	3,840	2.98	3,840	2.98	0.0	9.16 M	3.52 B	1.06	1.37	88.02	8.0	60.69 M	21.63 M	2.81	2.81 B
285	1402/02/10	3,729	3,729	3,729	3,729	2.98	3,729	2.98	0.0	11.42 M	4.26 B	1.45	1.86	92.12	3.46	98.08 M	10.53 M	9.31	3.78 B
286	1402/02/09	3,621	3,621	3,621	3,621	2.99	3,621	2.99	0.0	11.81 M	4.28 B	1.71	2.08	91.53	3.83	68.66 M	7.79 M	8.81	3.75 B
287	1402/02/06	3,516	3,516	3,516	3,516	2.99	3,516	2.99	0.0	7.57 M	2.66 B	1.08	1.37	94.72	4.3	61.49 M	6.03 M	10.2	2.41 B
288	1402/02/05	3,414	3,414	3,414	3,414	2.99	3,414	2.99	0.0	6.26 M	2.14 B	0.92	1.11	93.61	4.84	58.82 M	6.9 M	8.53	1.9 B
289	1402/02/04	3,315	3,315	3,315	3,315	2.98	3,315	2.98	0.0	6.24 M	2.07 B	0.92	1.13	93.59	7.84	101.87 M	9.53 M	10.69	1.77 B
290	1402/01/30	3,219	3,219	3,219	3,219	2.98	3,219	2.98	0.0	7.42 M	2.39 B	1.31	1.42	100.0	15.05	59.68 M	19.96 M	2.99	2.03 B
291	1402/01/29	3,127	3,127	3,127	3,127	3.0	3,126	2.96	0.0	6.94 M	2.17 B	1.43	1.38	100.0	7.12	65.81 M	25.78 M	2.55	2.02 B
292	1402/01/28	3,036	3,036	3,036	3,036	2.99	3,036	2.99	0.0	8.15 M	2.47 B	2.16	1.74	100.0	25.76	95.16 M	53.11 M	1.79	1.84 B
293	1402/01/27	2,970	2,970	2,970	2,970	2.98	2,948	2.22	0.0	5.19 M	1.54 B	1.54	1.16	100.0	39.34	14.69 M	24.27 M	-1.65	935.55 M
294	1402/01/26	2,920	2,930	2,807	2,930	2.99	2,884	1.37	4.38	6.04 M	1.75 B	1.83	1.41	94.29	90.71	18.11 M	19.1 M	-1.05	62.52 M
295	1402/01/22	2,773	2,897	2,773	2,839	-0.6	2,845	-0.39	4.47	2.01 M	566.71 M	0.47	0.48	75.05	99.49	13.29 M	16.11 M	-1.21	-138.51 M
296	1402/01/21	2,923	2,923	2,800	2,840	0.07	2,856	0.63	4.39	2.89 M	834.31 M	0.67	0.69	78.22	74.84	19.77 M	10.58 M	1.87	28.21 M
297	1402/01/20	2,926	2,927	2,798	2,856	0.46	2,838	-0.18	4.61	2.73 M	773.48 M	0.3	0.67	89.95	95.68	14.2 M	10.88 M	1.3	-44.27 M
298	1402/01/19	2,865	2,894	2,813	2,894	2.99	2,843	1.17	2.88	3.23 M	930.32 M	0.37	0.82	96.78	73.82	16.67 M	9.81 M	1.7	213.64 M
299	1402/01/16	2,846	2,866	2,739	2,865	2.95	2,810	0.97	4.64	5.69 M	1.6 B	0.71	1.54	96.29	65.52	13.9 M	12.65 M	1.1	493.21 M
300	1402/01/15	2,797	2,797	2,700	2,797	2.98	2,783	2.47	3.59	6.86 M	1.91 B	1.02	1.91	99.95	61.79	21.01 M	17.91 M	1.17	729.95 M
301	1402/01/14	2,762	2,762	2,720	2,762	2.98	2,716	1.27	1.54	3.2 M	882.44 M	0.48	0.92	100.0	45.23	18.01 M	11.4 M	1.58	483.35 M
302	1402/01/09	2,550	2,706	2,550	2,706	2.97	2,682	2.05	6.12	26.5 M	7.11 B	12.04	11.48	24.77	7.01	15.3 M	9.96 M	1.54	1.26 B
303	1402/01/08	2,560	2,640	2,557	2,613	-0.83	2,628	-0.27	3.25	1.43 M	371.69 M	0.4	0.63	86.48	73.42	12.36 M	10.92 M	1.13	48.54 M
304	1402/01/07	2,580	2,600	2,579	2,587	-2.67	2,635	-0.87	0.81	2.24 M	578.96 M	0.55	1.0	81.29	100.0	16.23 M	19.3 M	-1.19	-108.32 M
305	1402/01/06	2,582	2,600	2,580	2,600	-2.22	2,658	-0.04	0.78	109.64 K	28.33 M	0.03	0.05	72.67	100.0	6.86 M	5.67 M	1.21	-7.74 M
306	1402/01/05	2,613	2,621	2,609	2,609	-2.98	2,659	-1.12	0.46	2.85 M	744.83 M	0.67	1.19	88.75	18.6	22.04 M	13.86 M	1.59	522.5 M
307	1401/12/28	2,726	2,726	2,700	2,715	2.57	2,689	1.59	0.96	4.37 M	1.19 B	1.18	1.96	40.5	71.97	17.19 M	14.5 M	1.19	-374.15 M
308	1401/12/27	2,647	2,647	2,646	2,647	3.0	2,647	3.0	0.04	8.48 M	2.24 B	3.81	4.53	37.36	20.12	19.95 M	18.06 M	1.11	386.64 M
309	1401/12/24	2,475	2,606	2,474	2,606	2.96	2,570	1.54	5.34	4.54 M	1.18 B	2.59	2.74	80.93	76.85	25.16 M	31.3 M	-1.24	48.16 M
310	1401/12/23	2,475	2,580	2,475	2,550	0.95	2,531	0.2	4.24	1.09 M	280.26 M	0.68	0.65	3.38	81.75	3.16 M	5.09 M	-1.61	-219.65 M
311	1401/12/22	2,545	2,551	2,477	2,530	0.56	2,526	0.4	2.99	2.89 M	735.98 M	1.96	1.73	8.38	84.91	7.71 M	16.89 M	-2.19	-563.24 M
312	1401/12/21	2,500	2,583	2,455	2,460	-2.26	2,516	-0.04	5.21	1.5 M	377.34 M	1.17	0.85	28.41	73.3	10.72 M	16.27 M	-1.52	-169.39 M
313	1401/12/20	2,550	2,550	2,473	2,476	-1.82	2,517	-0.2	3.11	1.1 M	272.69 M	0.87	0.62	90.01	63.65	17.53 M	9.64 M	1.82	71.87 M
314	1401/12/16	2,449	2,574	2,448	2,482	-1.51	2,522	0.08	5.15	2.18 M	552.17 M	2.41	1.28	44.67	90.71	14.51 M	22.77 M	-1.57	-254.22 M
315	1401/12/15	2,520	2,520	2,456	2,495	-1.11	2,520	-0.12	2.61	392.07 K	96.73 M	0.22	0.21	84.75	49.16	8.2 M	4.75 M	1.72	34.43 M
316	1401/12/14	2,472	2,539	2,466	2,520	-0.87	2,523	-0.75	2.96	2.22 M	549.14 M	1.41	1.22	90.55	34.63	21.62 M	8.27 M	2.61	307.1 M
317	1401/12/13	2,483	2,539	2,473	2,480	-2.55	2,542	-0.12	2.67	500.07 K	124.79 M	0.24	0.26	80.1	100.0	10.0 M	7.34 M	1.36	-24.84 M
318	1401/12/10	2,496	2,539	2,478	2,483	-2.74	2,545	-0.31	2.46	1.02 M	253.84 M	0.51	0.53	65.02	100.0	11.0 M	21.15 M	-1.92	-88.79 M
319	1401/12/09	2,500	2,550	2,496	2,540	-0.59	2,553	-0.08	2.16	408.73 K	102.81 M	0.18	0.21	79.27	90.44	8.15 M	7.75 M	1.05	-11.48 M
320	1401/12/08	2,519	2,600	2,515	2,515	-2.97	2,555	-1.43	3.38	4.66 M	1.18 B	2.29	2.5	63.87	100.0	20.38 M	35.77 M	-1.76	-426.42 M
321	1401/12/07	2,599	2,600	2,528	2,533	-2.54	2,592	-0.27	2.85	1.3 M	333.67 M	0.58	0.67	95.45	100.0	24.5 M	41.71 M	-1.7	-15.19 M
322	1401/12/06	2,629	2,654	2,579	2,600	0.89	2,599	0.85	2.91	2.85 M	750.88 M	1.5	1.42	85.0	69.08	27.75 M	13.65 M	2.03	119.51 M
323	1401/12/03	2,639	2,640	2,560	2,570	-0.19	2,577	0.08	3.13	843.47 K	218.8 M	0.43	0.38	52.92	100.0	38.6 M	11.52 M	3.35	-103.01 M
324	1401/12/02	2,516	2,640	2,515	2,630	2.22	2,575	0.08	4.97	1.56 M	402.66 M	0.9	0.63	51.77	90.84	10.42 M	9.89 M	1.05	-157.3 M
325	1401/12/01	2,490	2,644	2,490	2,569	0.08	2,573	0.23	6.18	3.63 M	936.89 M	2.8	1.51	69.8	79.23	26.16 M	14.28 M	1.83	-88.39 M
326	1401/11/30	2,514	2,544	2,514	2,514	-2.97	2,567	-0.93	1.19	2.42 M	607.59 M	1.76	1.01	71.04	100.0	19.62 M	43.4 M	-2.21	-175.98 M
327	1401/11/26	2,560	2,620	2,519	2,617	0.81	2,591	-0.19	4.01	1.04 M	266.74 M	0.56	0.38	64.31	92.19	13.2 M	15.37 M	-1.16	-74.35 M
328	1401/11/25	2,526	2,620	2,526	2,620	0.85	2,596	-0.08	3.72	1.26 M	324.83 M	0.7	0.46	24.36	100.0	7.19 M	9.55 M	-1.33	-245.69 M
329	1401/11/24	2,522	2,610	2,522	2,600	0.08	2,598	0.0	3.49	347.86 K	90.04 M	0.18	0.12	96.61	100.0	14.5 M	6.43 M	2.25	-3.05 M
330	1401/11/23	2,642	2,642	2,538	2,543	-2.15	2,598	-0.04	4.1	1.43 M	370.17 M	0.63	0.49	100.0	94.67	23.14 M	15.93 M	1.45	19.75 M
331	1401/11/19	2,523	2,677	2,522	2,645	1.73	2,599	-0.04	6.15	2.8 M	728.61 M	1.37	0.94	65.96	94.59	25.29 M	25.53 M	-1.01	-208.62 M
332	1401/11/18	2,556	2,580	2,556	2,556	-3.0	2,600	-1.33	0.94	3.42 M	873.62 M	1.8	1.08	94.15	100.0	29.37 M	43.68 M	-1.49	-51.12 M
333	1401/11/17	2,566	2,566	2,566	2,566	-2.99	2,635	-0.38	0.0	926.57 K	237.76 M	0.47	0.27	24.45	100.0	14.53 M	33.97 M	-2.34	-179.62 M
334	1401/11/16	2,650	2,650	2,578	2,578	-2.97	2,645	-0.45	2.79	1.21 M	311.2 M	0.6	0.36	58.54	68.72	14.01 M	9.72 M	1.44	-31.69 M
335	1401/11/12	2,619	2,688	2,604	2,650	-1.27	2,657	-1.01	3.23	2.96 M	773.82 M	1.58	0.87	66.3	100.0	16.55 M	35.17 M	-2.13	-260.77 M
336	1401/11/11	2,768	2,768	2,608	2,700	0.45	2,684	-0.15	6.13	1.71 M	457.01 M	0.8	0.49	82.76	68.73	14.01 M	7.85 M	1.78	64.07 M
337	1401/11/10	2,620	2,780	2,620	2,701	0.0	2,688	-0.48	6.11	2.67 M	711.52 M	1.13	0.68	74.22	96.19	22.01 M	16.3 M	1.35	-156.33 M
338	1401/11/09	2,635	2,636	2,635	2,635	-2.98	2,701	-0.55	0.04	1.32 M	348.04 M	0.42	0.29	24.29	100.0	10.57 M	15.13 M	-1.43	-263.5 M
339	1401/11/08	2,660	2,690	2,650	2,650	-2.97	2,716	-0.55	1.51	1.42 M	377.28 M	0.34	0.3	29.74	100.0	10.2 M	29.02 M	-2.85	-265.09 M
340	1401/11/05	2,685	2,702	2,684	2,684	-3.0	2,731	-1.3	0.67	2.2 M	591.87 M	0.52	0.47	54.58	92.06	6.46 M	16.51 M	-2.56	-221.86 M
341	1401/11/04	2,770	2,800	2,735	2,735	-2.98	2,767	-1.84	2.38	3.04 M	831.95 M	0.75	0.66	71.82	100.0	7.97 M	21.33 M	-2.68	-234.42 M
342	1401/11/03	2,811	2,867	2,783	2,783	-3.0	2,819	-1.74	3.02	3.86 M	1.08 B	0.78	0.86	74.15	100.0	9.8 M	18.68 M	-1.91	-280.11 M
343	1401/11/02	2,751	2,878	2,751	2,876	2.9	2,869	2.65	4.62	5.05 M	1.45 B	1.23	1.18	92.47	69.44	13.12 M	9.86 M	1.33	333.36 M
344	1401/11/01	2,800	2,809	2,751	2,809	2.97	2,795	2.46	2.11	6.8 M	1.9 B	2.12	1.72	100.0	38.22	16.25 M	7.57 M	2.15	1.17 B
345	1401/10/28	2,680	2,796	2,672	2,796	1.86	2,728	-0.62	4.64	2.29 M	619.23 M	0.69	0.59	76.05	88.59	8.72 M	10.97 M	-1.26	-77.65 M
346	1401/10/27	2,800	2,800	2,700	2,717	-1.56	2,745	-0.54	3.7	2.24 M	610.72 M	0.61	0.58	95.11	83.16	6.91 M	9.58 M	-1.39	72.97 M
347	1401/10/26	2,680	2,765	2,680	2,765	2.98	2,760	2.79	3.17	8.23 M	2.27 B	2.37	2.38	83.91	41.65	26.47 M	14.33 M	1.85	960.13 M
348	1401/10/24	2,751	2,751	2,655	2,692	0.41	2,685	0.15	3.62	990.27 K	267.33 M	0.22	0.29	79.76	57.72	5.2 M	4.98 M	1.04	58.92 M
349	1401/10/21	2,630	2,690	2,627	2,686	-0.56	2,681	-0.74	2.4	2.31 M	614.15 M	0.57	0.7	89.68	100.0	8.74 M	12.04 M	-1.38	-63.39 M
350	1401/10/20	2,699	2,767	2,656	2,697	0.11	2,701	0.26	4.18	2.87 M	775.71 M	0.68	0.9	84.79	76.49	8.33 M	10.99 M	-1.32	64.43 M
351	1401/10/19	2,746	2,747	2,660	2,700	0.19	2,694	-0.04	3.27	3.87 M	1.04 B	0.92	1.3	98.63	64.85	9.79 M	13.79 M	-1.41	351.98 M
352	1401/10/18	2,739	2,740	2,654	2,695	-0.37	2,695	-0.37	3.24	7.31 M	1.97 B	1.5	2.79	94.4	76.51	12.65 M	28.99 M	-2.29	352.51 M
353	1401/10/17	2,720	2,802	2,640	2,643	-2.87	2,705	-0.59	6.14	5.81 M	1.57 B	0.87	2.47	94.75	75.37	11.37 M	23.24 M	-2.04	304.74 M
354	1401/10/14	2,700	2,744	2,659	2,720	-0.07	2,721	-0.04	3.2	415.77 K	112.51 M	0.05	0.18	84.98	51.72	8.69 M	4.48 M	1.94	37.42 M
355	1401/10/13	2,710	2,750	2,692	2,735	-1.44	2,722	-1.91	2.15	3.7 M	1.0 B	0.52	1.68	65.74	76.62	8.9 M	9.48 M	-1.06	-109.11 M
356	1401/10/12	2,750	2,842	2,739	2,739	-2.98	2,775	-1.7	3.76	3.8 M	1.05 B	0.58	1.87	85.6	81.6	9.77 M	22.54 M	-2.31	41.97 M
357	1401/10/11	2,800	2,834	2,680	2,750	-0.07	2,823	2.58	5.75	10.61 M	2.99 B	2.3	6.92	72.71	70.72	19.62 M	30.7 M	-1.56	59.41 M
358	1401/10/10	2,757	2,758	2,700	2,758	2.99	2,752	2.76	2.15	14.97 M	4.12 B	7.88	19.03	72.86	55.9	32.98 M	36.55 M	-1.11	698.49 M
359	1401/10/07	2,666	2,680	2,640	2,680	3.0	2,678	2.92	1.52	4.84 M	1.29 B	4.9	8.53	66.89	32.73	20.62 M	12.84 M	1.61	442.3 M
360	1401/10/05	2,600	2,660	2,560	2,560	-1.99	2,602	-0.38	3.91	1.5 M	386.33 M	1.81	2.96	94.56	63.33	7.94 M	9.06 M	-1.14	120.66 M
361	1401/10/04	2,678	2,678	2,549	2,600	-0.5	2,612	-0.04	5.06	699.86 K	182.24 M	0.75	1.45	92.13	75.55	3.73 M	7.65 M	-2.05	30.21 M
362	1401/10/03	2,626	2,674	2,557	2,661	1.88	2,613	0.04	4.58	1.01 M	265.38 M	1.17	2.35	96.01	57.98	6.07 M	6.99 M	-1.15	100.93 M
363	1401/09/30	2,599	2,603	2,550	2,590	-1.45	2,612	-0.61	2.08	1.46 M	374.73 M	2.4	3.96	52.25	59.73	3.77 M	14.92 M	-3.96	-28.02 M
364	1401/09/29	2,604	2,604	2,557	2,566	-2.47	2,628	-0.11	1.84	270.2 K	69.44 M	0.44	0.69	31.17	57.49	1.97 M	6.65 M	-3.38	-18.27 M
365	1401/09/28	2,600	2,667	2,561	2,600	-1.4	2,631	-0.23	4.14	707.73 K	183.92 M	1.47	1.81	17.23	11.55	1.86 M	3.03 M	-1.63	10.45 M
366	1401/09/27	2,670	2,670	2,610	2,641	0.08	2,637	-0.08	2.3	1.2 M	315.27 M	4.65	2.95	18.42	11.16	3.63 M	2.93 M	1.24	22.9 M
367	1401/09/26	2,712	2,712	2,600	2,665	0.87	2,639	-0.11	4.31	695.34 K	182.39 M	4.96	1.49	53.68	14.17	6.99 M	3.69 M	1.89	72.05 M
368	1401/09/23	2,612	2,712	2,612	2,712	2.65	2,642	0.0	3.83	161.21 K	42.49 M	0.83	0.25	22.05	97.14	1.87 M	3.75 M	-2.0	-31.9 M
369	1401/09/22	2,646	2,660	2,600	2,660	0.68	2,642	0.0	2.31	274.5 K	72.31 M	1.48	0.39	96.54	75.47	5.82 M	6.82 M	-1.17	15.24 M
370	1401/09/21	2,590	2,620	2,589	2,610	-1.25	2,642	-0.04	1.2	77.56 K	20.12 M	0.22	0.11	71.53	100.0	1.8 M	2.24 M	-1.24	-5.73 M
371	1401/09/20	2,635	2,649	2,601	2,610	-1.29	2,643	-0.04	1.85	82.04 K	21.44 M	0.2	0.12	85.61	100.0	4.59 M	3.57 M	1.28	-3.09 M
372	1401/09/19	2,568	2,638	2,567	2,630	-0.57	2,644	-0.04	2.77	106.17 K	27.78 M	0.2	0.15	62.14	100.0	2.16 M	2.53 M	-1.17	-10.52 M
373	1401/09/16	2,644	2,647	2,582	2,582	-2.49	2,645	-0.11	2.52	433.94 K	113.47 M	0.98	0.63	20.71	100.0	2.94 M	9.46 M	-3.22	-89.97 M
374	1401/09/15	2,644	2,649	2,588	2,592	-2.19	2,648	-0.08	2.36	225.88 K	58.79 M	0.46	0.33	33.39	100.0	1.78 M	7.35 M	-4.12	-39.16 M
375	1401/09/14	2,590	2,648	2,582	2,647	-0.53	2,650	-0.41	2.56	893.28 K	232.42 M	2.47	1.34	14.51	96.59	1.77 M	11.23 M	-6.33	-190.79 M
376	1401/09/13	2,633	2,646	2,589	2,610	-2.14	2,661	-0.22	2.2	389.29 K	101.09 M	1.19	0.51	17.69	100.0	2.24 M	12.64 M	-5.65	-83.2 M
377	1401/09/12	2,647	2,649	2,604	2,604	-2.62	2,667	-0.26	1.73	652.53 K	171.23 M	3.3	0.83	20.02	100.0	2.14 M	15.57 M	-7.27	-136.95 M
378	1401/09/09	2,611	2,650	2,611	2,647	-1.05	2,674	-0.04	1.49	58.21 K	15.25 M	0.26	0.07	18.09	100.0	919.62 K	1.91 M	-2.07	-12.49 M
379	1401/09/08	2,622	2,650	2,619	2,620	-2.24	2,675	-0.19	1.18	444.29 K	116.54 M	1.61	0.58	38.85	100.0	3.48 M	12.95 M	-3.72	-71.27 M
380	1401/09/07	2,620	2,665	2,605	2,610	-2.76	2,680	-0.15	2.3	263.95 K	69.15 M	0.71	0.35	37.95	100.0	1.64 M	5.32 M	-3.24	-42.9 M
381	1401/09/06	2,611	2,680	2,611	2,625	-2.27	2,684	-0.07	2.64	216.23 K	56.88 M	0.34	0.29	69.81	100.0	3.05 M	6.32 M	-2.07	-17.17 M
382	1401/09/05	2,699	2,699	2,696	2,696	0.37	2,686	0.0	0.11	6.77 K	1.82 M	0.01	0.01	0.0	100.0	0.0	912.2 K	0.0	-1.82 M
383	1401/09/02	2,627	2,699	2,627	2,640	-1.79	2,686	-0.07	2.74	183.81 K	48.36 M	0.11	0.24	55.22	98.95	2.05 M	4.35 M	-2.12	-21.15 M
384	1401/09/01	2,642	2,670	2,619	2,623	-2.78	2,688	-0.37	1.95	708.59 K	186.18 M	0.38	0.98	20.29	100.0	1.64 M	11.64 M	-7.09	-148.41 M
385	1401/08/30	2,634	2,702	2,629	2,655	-1.92	2,698	-0.33	2.78	744.39 K	197.09 M	0.44	1.07	77.73	90.6	6.13 M	8.93 M	-1.46	-25.38 M
386	1401/08/29	2,749	2,774	2,673	2,673	-0.85	2,707	0.41	3.78	1.5 M	410.69 M	1.07	2.37	83.45	96.89	9.52 M	17.3 M	-1.82	-55.17 M
387	1401/08/28	2,746	2,751	2,671	2,671	0.0	2,696	0.94	3.0	1.88 M	513.3 M	1.68	3.44	89.02	93.43	6.82 M	18.45 M	-2.7	-22.66 M
388	1401/08/25	2,624	2,784	2,622	2,686	-0.63	2,671	-1.18	6.18	3.61 M	961.51 M	8.9	9.76	59.09	100.0	27.06 M	31.02 M	-1.15	-393.31 M
389	1401/08/24	2,664	2,705	2,645	2,688	-1.39	2,703	-0.84	2.27	1.49 M	395.56 M	8.93	4.38	29.32	100.0	5.04 M	49.45 M	-9.81	-279.59 M
390	1401/08/23	2,763	2,763	2,740	2,740	0.51	2,726	0.0	0.84	15.46 K	4.26 M	0.07	0.05	56.44	100.0	1.2 M	852.29 K	1.41	-1.86 M
391	1401/08/22	2,653	2,658	2,653	2,658	-2.53	2,726	-0.04	0.19	33.94 K	9.01 M	0.05	0.1	0.0	100.0	0.0	3.0 M	0.0	-9.01 M
392	1401/08/21	2,710	2,729	2,685	2,695	-1.25	2,727	-0.07	1.64	417.22 K	112.83 M	0.5	1.29	33.37	100.0	9.41 M	10.26 M	-1.09	-75.18 M
393	1401/08/18	2,650	2,746	2,650	2,734	0.15	2,729	-0.04	3.62	73.53 K	19.71 M	0.09	0.22	71.16	100.0	1.56 M	2.19 M	-1.41	-5.68 M
394	1401/08/17	2,750	2,799	2,652	2,654	-2.93	2,730	-0.15	5.54	294.96 K	78.79 M	0.38	0.92	30.61	100.0	2.41 M	7.16 M	-2.97	-54.67 M
395	1401/08/16	2,665	2,813	2,665	2,810	2.82	2,734	0.04	5.55	368.57 K	101.17 M	0.52	1.21	100.0	83.8	5.95 M	4.71 M	1.26	16.39 M
396	1401/08/15	2,735	2,735	2,698	2,734	-0.11	2,733	-0.15	1.37	2.37 M	647.9 M	9.95	12.4	1.16	99.84	1.88 M	92.41 M	-49.16	-639.36 M
397	1401/08/14	2,679	2,730	2,672	2,730	-0.87	2,737	-0.62	2.17	1.04 M	277.65 M	13.42	7.03	10.61	100.0	2.1 M	46.28 M	-22.0	-248.2 M
398	1401/08/11	2,676	2,703	2,674	2,703	-1.92	2,754	-0.07	1.08	111.74 K	30.0 M	1.3	0.76	27.38	100.0	1.37 M	6.0 M	-4.38	-21.79 M
399	1401/08/10	2,685	2,755	2,685	2,698	-2.1	2,756	0.0	2.61	17.71 K	4.79 M	0.17	0.11	71.2	100.0	682.59 K	958.71 K	-1.4	-1.38 M
400	1401/08/09	2,827	2,828	2,827	2,827	2.58	2,756	0.0	0.04	4.0 K	1.13 M	0.03	0.02	100.0	54.99	1.13 M	207.32 K	5.46	509.04 K
401	1401/08/08	2,693	2,799	2,691	2,796	1.45	2,756	0.0	4.01	21.3 K	5.78 M	0.12	0.11	81.8	100.0	946.06 K	642.57 K	1.47	-1.05 M
402	1401/08/07	2,770	2,770	2,679	2,769	0.36	2,756	-0.11	3.4	232.07 K	62.52 M	1.43	1.31	10.56	100.0	1.65 M	8.93 M	-5.41	-55.92 M
403	1401/08/04	2,750	2,770	2,750	2,770	0.4	2,759	0.0	0.73	156.23 K	43.07 M	1.03	0.9	100.0	80.78	14.36 M	5.8 M	2.48	8.28 M
404	1401/08/03	2,715	2,719	2,715	2,715	-1.63	2,759	-0.04	0.15	105.39 K	28.64 M	0.34	0.55	16.26	100.0	1.16 M	2.05 M	-1.76	-23.99 M
405	1401/08/02	2,840	2,840	2,714	2,714	-1.67	2,760	0.0	4.64	127.49 K	34.97 M	0.44	0.62	47.01	100.0	2.35 M	3.18 M	-1.35	-18.53 M
406	1401/08/01	2,790	2,790	2,696	2,789	1.05	2,760	0.0	3.49	300.67 K	83.12 M	1.3	1.51	4.36	93.3	1.21 M	5.54 M	-4.58	-73.92 M
407	1401/07/30	2,679	2,795	2,679	2,795	1.23	2,760	-0.04	4.33	122.84 K	33.6 M	0.54	0.63	100.0	100.0	4.8 M	3.05 M	1.57	0.0
408	1401/06/21	3,480	3,480	3,410	3,468	-0.54	3,486	-0.03	2.05	98.75 K	34.18 M	0.41	0.52	30.65	100.0	1.16 M	3.42 M	-2.94	-23.7 M
409	1401/06/20	3,500	3,580	3,401	3,402	-2.97	3,487	-0.54	5.26	895.24 K	306.75 M	9.6	5.92	9.45	100.0	1.93 M	25.56 M	-13.22	-277.76 M
410	1401/06/19	3,500	3,500	3,440	3,499	-0.2	3,506	0.0	1.74	23.07 K	8.03 M	0.26	0.15	78.07	100.0	1.25 M	1.61 M	-1.28	-1.76 M
411	1401/06/16	3,427	3,500	3,427	3,500	-0.17	3,506	0.0	2.13	19.06 K	6.59 M	0.17	0.12	42.41	100.0	558.94 K	1.32 M	-2.36	-3.79 M
412	1401/06/15	3,460	3,595	3,453	3,500	-0.2	3,506	-0.03	4.11	108.25 K	37.69 M	0.89	0.71	88.88	100.0	2.39 M	4.71 M	-1.97	-4.19 M
413	1401/06/14	3,500	3,595	3,480	3,594	2.48	3,507	0.0	3.3	148.28 K	52.07 M	1.28	0.93	7.48	100.0	778.54 K	6.51 M	-8.36	-48.18 M
414	1401/06/13	3,481	3,498	3,481	3,498	-0.26	3,507	0.0	0.49	167.55 K	58.61 M	1.3	1.05	19.33	100.0	3.78 M	29.3 M	-7.76	-47.28 M
415	1401/06/12	3,467	3,550	3,467	3,483	-0.68	3,507	0.0	2.39	3.24 K	1.14 M	0.02	0.02	55.62	100.0	632.35 K	378.98 K	1.67	-504.59 K
416	1401/06/09	3,443	3,579	3,443	3,467	-1.11	3,507	0.03	3.95	128.11 K	45.37 M	0.58	0.63	72.36	100.0	6.57 M	7.56 M	-1.15	-12.54 M
417	1401/06/08	3,465	3,594	3,465	3,483	-0.66	3,506	0.0	3.72	162.58 K	56.91 M	0.84	0.81	68.16	100.0	7.76 M	7.11 M	1.09	-18.12 M
418	1401/06/07	3,507	3,521	3,500	3,521	0.43	3,506	0.0	0.6	116.37 K	40.74 M	0.61	0.6	85.9	100.0	35.0 M	6.79 M	5.15	-5.74 M
419	1401/06/06	3,505	3,508	3,410	3,493	-0.48	3,506	-0.11	2.87	231.89 K	79.82 M	0.98	1.26	22.38	100.0	1.99 M	8.87 M	-4.47	-61.95 M
420	1401/06/05	3,525	3,528	3,424	3,489	-0.71	3,510	-0.11	3.04	232.56 K	80.34 M	0.88	1.28	67.23	100.0	3.86 M	6.18 M	-1.6	-26.33 M
421	1401/06/02	3,510	3,522	3,417	3,434	-2.5	3,514	-0.23	3.07	363.59 K	124.86 M	1.55	2.19	38.18	100.0	3.97 M	8.92 M	-2.24	-77.19 M
422	1401/06/01	3,527	3,530	3,460	3,515	-0.2	3,522	0.0	2.02	21.06 K	7.41 M	0.09	0.12	14.4	100.0	533.78 K	1.85 M	-3.47	-6.35 M
423	1401/05/31	3,540	3,543	3,460	3,460	-1.76	3,522	0.0	2.4	101.93 K	35.94 M	0.47	0.56	14.65	100.0	1.76 M	5.13 M	-2.93	-30.68 M
424	1401/05/30	3,545	3,552	3,428	3,431	-2.89	3,522	-0.31	3.62	460.68 K	158.44 M	3.12	2.81	29.18	100.0	3.3 M	14.4 M	-4.36	-112.2 M
425	1401/05/29	3,607	3,607	3,439	3,442	-2.71	3,533	-0.14	4.89	374.51 K	130.44 M	4.4	2.49	68.91	100.0	6.91 M	8.7 M	-1.26	-40.55 M
426	1401/05/26	3,599	3,599	3,436	3,436	-2.99	3,538	-0.11	4.74	211.35 K	73.19 M	3.69	1.49	38.92	100.0	4.07 M	14.64 M	-3.6	-44.7 M
427	1401/05/25	3,618	3,618	3,618	3,618	2.15	3,542	0.0	0.0	5.0 K	1.81 M	0.08	0.03	0.0	100.0	0.0	1.81 M	0.0	-1.81 M
428	1401/05/24	3,516	3,623	3,458	3,600	1.64	3,542	0.0	4.77	44.21 K	15.75 M	0.38	0.29	16.69	100.0	876.38 K	3.15 M	-3.59	-13.12 M
429	1401/05/23	3,444	3,637	3,444	3,634	2.57	3,542	-0.03	5.6	103.31 K	36.11 M	0.82	0.69	72.78	100.0	2.63 M	3.01 M	-1.14	-9.83 M
430	1401/05/22	3,635	3,640	3,634	3,634	2.63	3,543	0.06	0.17	61.74 K	22.44 M	0.32	0.41	15.77	100.0	1.77 M	7.48 M	-4.23	-18.9 M
431	1401/05/19	3,505	3,594	3,442	3,500	-1.16	3,541	0.0	4.42	72.12 K	25.49 M	0.24	0.47	19.34	100.0	985.82 K	4.25 M	-4.31	-20.56 M
432	1401/05/18	3,604	3,604	3,501	3,604	1.78	3,541	0.0	2.94	36.28 K	12.9 M	0.12	0.21	19.82	100.0	1.28 M	2.58 M	-2.02	-10.34 M
433	1401/05/15	3,547	3,599	3,441	3,599	1.47	3,541	-0.17	4.59	306.67 K	106.66 M	1.21	1.85	16.09	100.0	3.43 M	10.67 M	-3.11	-89.51 M
434	1401/05/12	3,451	3,451	3,445	3,445	-2.99	3,547	-0.11	0.17	150.2 K	51.77 M	0.65	0.89	11.63	100.0	3.01 M	10.35 M	-3.44	-45.75 M
435	1401/05/11	3,470	3,530	3,456	3,530	-0.9	3,551	-0.31	2.14	407.14 K	140.79 M	2.2	2.74	7.1	100.0	2.5 M	14.08 M	-5.63	-130.79 M
436	1401/05/10	3,577	3,669	3,470	3,470	-2.99	3,562	-0.42	5.73	629.69 K	219.7 M	9.21	5.23	4.71	100.0	1.48 M	31.39 M	-21.24	-209.35 M
437	1401/05/09	3,659	3,659	3,643	3,643	1.87	3,577	0.03	0.44	66.58 K	24.27 M	0.73	0.55	71.77	100.0	17.42 M	4.85 M	3.59	-6.85 M
438	1401/05/08	3,649	3,649	3,580	3,580	0.11	3,576	0.0	1.93	14.77 K	5.35 M	0.1	0.11	54.14	100.0	1.45 M	1.34 M	1.08	-2.45 M
439	1401/05/05	3,600	3,600	3,580	3,580	0.11	3,576	0.0	0.56	29.49 K	10.61 M	0.19	0.19	100.0	100.0	5.31 M	3.54 M	1.5	0.0
440	1401/05/04	3,679	3,679	3,524	3,600	0.67	3,576	0.0	4.4	185.65 K	66.32 M	1.35	1.17	66.0	100.0	3.98 M	6.03 M	-1.52	-22.55 M
441	1401/05/03	3,576	3,659	3,559	3,578	0.06	3,576	0.0	2.81	45.39 K	16.26 M	0.33	0.28	47.13	100.0	1.53 M	2.03 M	-1.33	-8.6 M
442	1401/05/02	3,578	3,578	3,512	3,512	-1.82	3,576	-0.03	1.88	177.69 K	62.99 M	1.32	1.11	0.0	100.0	0.0	4.5 M	0.0	-62.99 M
443	1401/05/01	3,584	3,585	3,510	3,563	-0.45	3,577	-0.06	2.14	273.24 K	97.11 M	2.95	1.76	13.54	100.0	6.57 M	6.47 M	1.02	-83.96 M
444	1401/04/14	3,710	3,769	3,709	3,730	0.57	3,709	0.0	1.62	81.65 K	30.47 M	0.86	0.34	89.9	47.08	3.42 M	2.39 M	1.43	13.04 M
445	1401/04/13	3,700	3,760	3,700	3,700	-0.22	3,709	0.03	1.62	110.02 K	41.04 M	1.24	0.44	74.97	100.0	3.42 M	5.86 M	-1.71	-10.27 M
446	1401/04/12	3,650	3,774	3,650	3,774	1.75	3,708	-0.03	3.4	40.05 K	14.65 M	0.42	0.15	78.31	100.0	5.74 M	4.88 M	1.17	-3.18 M
447	1401/04/11	3,700	3,776	3,650	3,650	-1.64	3,709	-0.05	3.45	166.21 K	61.02 M	1.15	0.6	39.37	87.27	3.0 M	4.84 M	-1.61	-29.23 M
448	1401/04/08	3,650	3,781	3,650	3,777	1.78	3,711	0.0	3.59	65.76 K	24.55 M	0.38	0.22	33.25	100.0	2.04 M	1.53 M	1.33	-16.38 M
449	1401/04/07	3,660	3,790	3,650	3,676	-0.94	3,711	0.0	3.84	92.51 K	34.37 M	0.47	0.31	66.59	92.82	3.27 M	2.45 M	1.33	-9.02 M
450	1401/04/06	3,631	3,690	3,616	3,640	-1.97	3,711	-0.05	2.05	79.96 K	29.05 M	0.44	0.27	7.5	100.0	1.09 M	4.15 M	-3.81	-26.87 M
451	1401/04/05	3,670	3,670	3,615	3,635	-2.15	3,713	-0.05	1.52	77.56 K	28.19 M	0.43	0.21	0.0	100.0	0.0	5.64 M	0.0	-28.19 M
452	1401/04/04	3,620	3,721	3,610	3,620	-2.71	3,715	-0.16	3.07	404.51 K	148.41 M	3.41	1.14	82.53	60.54	9.42 M	4.99 M	1.89	32.63 M
453	1401/04/01	3,788	3,789	3,616	3,652	-1.96	3,721	-0.11	4.78	214.04 K	78.31 M	1.51	0.59	32.56	95.16	3.19 M	6.21 M	-1.95	-49.02 M
454	1401/03/31	3,782	3,782	3,631	3,700	-0.75	3,725	-0.08	4.16	200.68 K	73.61 M	1.06	0.55	9.42	100.0	2.31 M	6.69 M	-2.89	-66.68 M
455	1401/03/30	3,809	3,809	3,650	3,785	1.53	3,728	0.0	4.36	12.48 K	4.64 M	0.06	0.03	80.5	98.97	934.23 K	656.36 K	1.42	-857.6 K
456	1401/03/29	3,820	3,820	3,650	3,650	-2.12	3,728	-0.03	4.66	71.49 K	26.4 M	0.3	0.19	28.38	100.0	1.87 M	3.77 M	-2.01	-18.91 M
457	1401/03/28	3,640	3,795	3,620	3,680	-1.37	3,729	-0.05	4.83	94.27 K	34.45 M	0.39	0.24	41.65	100.0	2.05 M	3.13 M	-1.53	-20.1 M
458	1401/03/25	3,630	3,699	3,628	3,634	-2.83	3,731	-0.24	1.96	329.29 K	119.91 M	1.54	0.86	47.77	100.0	8.18 M	9.99 M	-1.22	-62.63 M
459	1401/03/24	3,652	3,680	3,640	3,640	-2.99	3,740	-0.32	1.1	439.94 K	160.37 M	0.93	1.12	38.1	100.0	3.22 M	11.46 M	-3.56	-99.28 M
460	1401/03/23	3,756	3,756	3,645	3,646	-2.93	3,752	-0.11	3.05	191.4 K	70.34 M	0.37	0.45	37.84	100.0	2.42 M	8.79 M	-3.63	-43.73 M
461	1401/03/22	3,833	3,833	3,756	3,799	1.14	3,756	0.0	2.05	138.95 K	52.36 M	0.26	0.31	45.59	100.0	5.97 M	5.82 M	1.03	-28.49 M
462	1401/03/21	3,651	3,789	3,651	3,700	-1.54	3,756	-0.05	3.78	104.01 K	38.36 M	0.17	0.23	31.97	100.0	2.04 M	2.74 M	-1.34	-26.1 M
463	1401/03/18	3,652	3,700	3,651	3,670	-2.47	3,758	-0.13	1.34	192.12 K	70.42 M	0.29	0.41	39.07	100.0	3.93 M	5.03 M	-1.28	-42.91 M
464	1401/03/17	3,650	3,845	3,644	3,657	-2.64	3,763	0.19	5.52	1.73 M	652.93 M	5.01	4.25	96.15	90.82	16.1 M	25.78 M	-1.6	34.78 M
465	1401/03/16	3,656	3,656	3,655	3,655	-3.0	3,756	-0.32	0.03	399.62 K	146.06 M	1.4	0.98	24.93	100.0	4.55 M	12.17 M	-2.67	-109.65 M
466	1401/03/11	3,776	3,776	3,663	3,663	-2.99	3,768	-0.21	3.08	295.33 K	108.64 M	0.6	0.74	50.4	96.44	3.91 M	7.48 M	-1.91	-50.02 M
467	1401/03/10	3,782	3,782	3,670	3,773	-0.24	3,776	-0.16	3.05	444.9 K	165.86 M	0.99	1.16	47.36	100.0	6.55 M	9.21 M	-1.41	-87.3 M
468	1401/03/09	3,800	3,800	3,700	3,701	-2.14	3,782	0.0	2.7	423.12 K	159.91 M	0.98	1.12	5.16	99.98	1.03 M	9.99 M	-9.7	-151.63 M
469	1401/03/08	3,782	3,782	3,782	3,782	0.0	3,782	0.0	0.0	165.72 K	62.68 M	0.36	0.41	0.0	100.0	0.0	5.7 M	0.0	-62.68 M
470	1401/03/07	3,782	3,834	3,782	3,782	0.0	3,782	0.0	1.37	97.74 K	37.02 M	0.21	0.23	97.6	100.0	4.52 M	3.7 M	1.22	-887.64 K
471	1401/03/04	3,767	3,869	3,767	3,781	0.37	3,782	0.4	2.71	1.33 M	506.95 M	4.97	3.37	72.15	88.1	15.9 M	18.61 M	-1.17	-80.86 M
472	1401/03/03	3,766	3,863	3,766	3,770	0.11	3,767	0.03	2.58	231.5 K	87.64 M	0.92	0.57	58.77	97.08	4.29 M	7.73 M	-1.8	-33.57 M
473	1401/03/02	3,819	3,819	3,766	3,766	0.0	3,766	0.0	1.41	338.19 K	127.39 M	1.47	0.83	76.95	85.22	24.51 M	7.75 M	3.16	-10.53 M
474	1401/03/01	3,761	3,860	3,761	3,819	1.57	3,766	0.16	2.63	303.02 K	116.06 M	1.05	0.74	99.34	83.29	7.21 M	4.2 M	1.71	18.62 M
475	1401/02/31	3,761	3,770	3,760	3,760	0.0	3,760	0.0	0.27	171.19 K	64.37 M	0.4	0.42	3.37	100.0	723.76 K	4.29 M	-5.93	-62.2 M
476	1401/02/28	3,761	3,850	3,760	3,761	0.03	3,760	0.0	2.39	294.53 K	110.78 M	0.64	0.71	15.31	100.0	1.7 M	8.52 M	-5.02	-93.82 M
477	1401/02/27	3,761	3,846	3,760	3,760	0.0	3,760	0.0	2.29	151.96 K	57.16 M	0.31	0.34	26.02	100.0	1.86 M	3.01 M	-1.62	-42.29 M
478	1401/02/26	3,762	3,855	3,759	3,760	0.03	3,760	0.03	2.55	231.42 K	87.48 M	0.41	0.51	66.53	100.0	4.48 M	3.12 M	1.43	-29.27 M
479	1401/02/25	3,770	3,858	3,756	3,858	2.72	3,759	0.08	2.72	593.92 K	224.04 M	1.11	1.37	35.58	88.0	7.97 M	5.48 M	1.46	-117.44 M
480	1401/02/24	3,757	3,845	3,701	3,757	0.0	3,756	-0.03	3.89	850.91 K	319.25 M	1.91	2.09	11.13	100.0	2.54 M	9.98 M	-3.93	-283.71 M
481	1401/02/21	3,820	3,858	3,746	3,808	1.66	3,757	0.29	2.99	482.96 K	185.0 M	1.28	1.22	95.95	89.57	5.38 M	6.37 M	-1.18	11.8 M
482	1401/02/20	3,845	3,848	3,845	3,848	3.0	3,746	0.27	0.08	326.93 K	125.8 M	0.97	0.82	100.0	69.41	4.66 M	4.16 M	1.12	38.48 M
483	1401/02/19	3,831	3,831	3,810	3,831	2.98	3,736	0.43	0.55	560.15 K	214.53 M	1.99	1.43	98.6	64.29	5.57 M	4.93 M	1.13	73.62 M
484	1401/02/18	3,818	3,818	3,818	3,818	2.99	3,720	0.35	0.0	449.5 K	171.62 M	1.27	1.17	100.0	32.86	3.65 M	3.76 M	-1.03	115.23 M
485	1401/02/17	3,702	3,808	3,698	3,808	2.97	3,707	0.24	2.97	412.51 K	155.88 M	1.06	1.09	95.73	69.98	3.47 M	4.04 M	-1.16	40.13 M
486	1401/02/12	3,700	3,749	3,698	3,715	0.46	3,698	0.0	1.38	144.66 K	53.57 M	0.31	0.29	24.78	100.0	1.21 M	4.46 M	-3.7	-40.3 M
487	1401/02/11	3,711	3,714	3,698	3,699	0.03	3,698	0.0	0.43	120.35 K	44.62 M	0.22	0.25	62.01	100.0	3.46 M	4.06 M	-1.17	-16.95 M
488	1401/02/10	3,701	3,788	3,655	3,655	-1.16	3,698	0.0	3.64	283.04 K	104.6 M	0.51	0.59	53.67	100.0	5.1 M	9.51 M	-1.86	-48.46 M
489	1401/02/07	3,712	3,783	3,670	3,700	0.08	3,698	0.03	3.08	805.21 K	297.95 M	1.7	1.73	13.37	100.0	2.49 M	14.9 M	-5.98	-258.12 M
490	1401/02/06	3,790	3,796	3,686	3,730	1.19	3,697	0.3	2.98	598.86 K	224.94 M	1.58	1.3	78.38	72.87	5.69 M	8.63 M	-1.52	12.4 M
491	1401/02/05	3,690	3,786	3,690	3,786	2.99	3,686	0.27	2.6	555.03 K	207.88 M	1.63	1.24	89.95	73.15	11.69 M	4.47 M	2.61	34.93 M
492	1401/02/04	3,609	3,717	3,605	3,710	0.79	3,676	-0.14	3.11	448.26 K	163.25 M	1.05	1.05	45.27	100.0	3.21 M	7.1 M	-2.21	-89.35 M
493	1401/01/31	3,759	3,760	3,580	3,735	1.38	3,681	-0.08	5.03	357.54 K	130.43 M	0.87	0.87	49.03	94.33	4.26 M	7.69 M	-1.8	-59.08 M
494	1401/01/30	3,601	3,740	3,582	3,720	0.76	3,684	-0.22	4.41	404.52 K	146.36 M	1.07	0.98	64.1	100.0	3.13 M	7.7 M	-2.46	-52.55 M
495	1401/01/29	3,800	3,800	3,650	3,680	-0.33	3,692	0.0	4.11	135.29 K	50.11 M	0.33	0.32	91.05	100.0	2.53 M	2.64 M	-1.04	-4.49 M
496	1401/01/28	3,795	3,796	3,615	3,710	0.65	3,692	0.16	5.01	359.88 K	134.79 M	0.92	0.74	100.0	100.0	5.39 M	5.86 M	-1.09	0.0
497	1401/01/27	3,608	3,812	3,590	3,745	1.19	3,686	-0.41	6.18	882.24 K	320.81 M	2.95	1.95	84.01	97.11	6.57 M	8.2 M	-1.25	-42.01 M
498	1401/01/24	3,600	3,699	3,597	3,610	-2.64	3,701	-0.19	2.84	268.81 K	97.17 M	0.84	0.6	41.83	100.0	2.14 M	6.94 M	-3.24	-56.53 M
499	1401/01/23	3,616	3,705	3,603	3,603	-2.99	3,708	-0.16	2.83	250.85 K	90.82 M	0.74	0.55	54.31	100.0	3.08 M	10.09 M	-3.27	-41.5 M
500	1401/01/22	3,610	3,734	3,610	3,640	-2.07	3,714	-0.08	3.43	303.92 K	111.73 M	0.93	0.67	91.82	100.0	4.46 M	5.08 M	-1.14	-9.14 M
501	1401/01/21	3,613	3,732	3,612	3,630	-2.5	3,717	-0.16	3.32	244.14 K	88.64 M	0.32	0.54	85.66	100.0	2.92 M	5.21 M	-1.79	-12.71 M
502	1401/01/20	3,624	3,727	3,624	3,640	-2.57	3,723	-0.35	2.84	429.98 K	155.85 M	0.62	0.98	8.98	100.0	875.09 K	10.39 M	-11.87	-141.85 M
503	1401/01/17	3,636	3,644	3,635	3,635	-2.99	3,736	-0.29	0.25	376.85 K	137.07 M	0.59	0.84	46.95	100.0	2.08 M	12.46 M	-6.0	-72.72 M
504	1401/01/16	3,760	3,837	3,640	3,640	-2.99	3,747	-0.13	5.41	331.46 K	122.63 M	0.49	0.75	77.71	99.88	3.29 M	10.21 M	-3.11	-27.19 M
505	1401/01/15	3,710	3,790	3,647	3,790	0.88	3,752	-0.13	3.92	251.51 K	92.6 M	0.35	0.41	68.22	100.0	4.21 M	7.12 M	-1.69	-29.43 M
506	1401/01/14	3,697	3,799	3,695	3,700	-2.86	3,757	-1.37	2.81	2.48 M	923.62 M	8.86	4.97	15.23	100.0	5.02 M	57.73 M	-11.49	-782.95 M
507	1401/01/10	3,700	3,800	3,699	3,745	-1.68	3,809	0.0	2.73	26.77 K	10.05 M	0.09	0.05	100.0	100.0	1.68 M	1.44 M	1.17	0.0
508	1401/01/09	3,799	3,799	3,698	3,698	-2.99	3,809	-0.08	2.73	107.15 K	39.85 M	0.39	0.21	62.88	100.0	2.09 M	6.64 M	-3.18	-14.79 M
509	1401/01/07	3,713	3,800	3,713	3,713	-2.98	3,812	-0.39	2.34	514.52 K	191.21 M	1.97	1.03	41.74	100.0	3.99 M	31.87 M	-7.99	-111.39 M
510	1401/01/06	3,750	3,801	3,725	3,725	-2.99	3,827	-0.34	2.04	490.21 K	183.27 M	2.21	1.02	59.35	100.0	13.6 M	36.65 M	-2.7	-74.5 M
511	1400/12/25	3,732	3,750	3,732	3,732	-2.99	3,840	-0.18	0.48	258.45 K	96.59 M	0.52	0.55	11.96	100.0	1.28 M	32.2 M	-25.09	-85.04 M
512	1400/12/24	3,733	3,955	3,733	3,733	-2.99	3,847	-0.03	5.95	46.23 K	17.47 M	0.09	0.1	100.0	100.0	1.59 M	2.5 M	-1.57	0.0
513	1400/12/23	3,735	3,736	3,735	3,735	-2.99	3,848	-0.05	0.03	75.4 K	28.16 M	0.13	0.16	7.96	100.0	1.12 M	4.02 M	-3.59	-25.92 M
514	1400/12/22	3,748	3,749	3,748	3,748	-2.98	3,850	-0.34	0.03	434.5 K	162.85 M	0.79	0.96	4.03	67.78	1.64 M	7.88 M	-4.81	-103.82 M
515	1400/12/21	3,758	3,758	3,756	3,757	-2.97	3,863	-0.23	0.05	294.0 K	110.43 M	0.55	0.65	12.31	100.0	1.36 M	10.04 M	-7.39	-96.83 M
516	1400/12/18	3,804	3,943	3,804	3,804	-2.98	3,872	-1.25	3.65	1.65 M	629.1 M	6.7	4.39	24.7	83.73	9.14 M	19.51 M	-2.13	-371.35 M
517	1400/12/17	3,810	3,810	3,810	3,810	-2.98	3,921	-0.15	0.0	205.2 K	78.18 M	0.84	0.55	100.0	100.0	19.55 M	78.18 M	-4.0	0.0
518	1400/12/16	3,816	3,816	3,816	3,816	-2.97	3,927	-0.15	0.0	209.07 K	79.78 M	0.68	0.57	4.34	4.34	1.15 M	1.73 M	-1.5	0.0
519	1400/12/15	3,828	3,828	3,828	3,828	-2.99	3,933	-0.33	0.0	403.3 K	154.38 M	1.46	1.14	5.78	50.41	1.78 M	38.91 M	-21.81	-68.9 M
520	1400/12/14	3,834	3,834	3,834	3,834	-2.99	3,946	-0.15	0.0	203.5 K	78.02 M	0.21	0.51	1.72	100.0	670.95 K	78.02 M	-116.29	-76.68 M
521	1400/12/11	3,841	3,841	3,841	3,841	-2.98	3,952	-0.18	0.0	211.5 K	81.24 M	0.22	0.53	5.44	94.56	2.21 M	76.82 M	-34.78	-72.4 M
522	1400/12/09	3,847	3,847	3,847	3,847	-2.98	3,959	-0.15	0.0	200.0 K	76.94 M	0.2	0.52	0.0	100.0	0.0	38.47 M	0.0	-76.94 M
523	1400/12/08	3,863	3,863	3,863	3,863	-2.99	3,965	-0.43	0.0	529.34 K	204.48 M	0.57	1.39	5.54	100.0	3.78 M	25.56 M	-6.77	-193.15 M
524	1400/12/07	3,950	3,950	3,870	3,870	-2.98	3,982	-0.18	2.07	234.28 K	90.7 M	0.26	0.62	57.29	66.13	5.77 M	19.99 M	-3.46	-8.01 M
525	1400/12/04	3,900	4,131	3,894	3,894	-2.99	3,989	-0.62	6.09	3.66 M	1.46 B	19.2	18.12	97.04	99.72	26.76 M	29.14 M	-1.09	-39.1 M
526	1400/12/03	4,018	4,018	3,898	3,898	-2.99	4,014	-0.1	3.08	206.22 K	81.15 M	1.28	1.03	17.4	100.0	1.57 M	8.12 M	-5.17	-67.04 M
527	1400/12/02	3,907	3,980	3,907	3,907	-2.98	4,018	-0.22	1.87	278.85 K	108.96 M	2.28	1.07	10.36	100.0	1.13 M	8.38 M	-7.43	-97.67 M
528	1400/12/01	4,020	4,020	3,913	3,913	-3.0	4,027	-0.17	2.73	249.9 K	98.11 M	3.23	0.98	24.2	100.0	2.97 M	6.54 M	-2.2	-74.36 M
529	1400/11/30	4,037	4,037	3,916	3,980	-1.41	4,034	-0.07	3.09	188.28 K	74.83 M	3.0	0.74	46.62	100.0	8.72 M	6.24 M	1.4	-39.95 M
530	1400/11/27	4,037	4,037	3,982	3,982	-1.36	4,037	0.0	1.38	31.09 K	12.44 M	0.29	0.11	4.81	100.0	598.5 K	2.49 M	-4.16	-11.85 M
531	1400/11/25	4,090	4,100	4,010	4,010	-0.67	4,037	0.0	2.24	58.48 K	23.76 M	0.44	0.16	56.68	100.0	3.37 M	2.97 M	1.13	-10.29 M
532	1400/11/24	4,038	4,038	3,986	4,000	-0.94	4,037	-0.02	1.3	84.69 K	33.97 M	0.61	0.22	12.05	100.0	1.36 M	3.77 M	-2.77	-29.87 M
533	1400/11/23	4,039	4,039	3,980	3,980	-1.44	4,038	0.0	1.48	23.76 K	9.52 M	0.15	0.05	19.65	100.0	935.72 K	1.9 M	-2.04	-7.65 M
534	1400/11/20	3,930	4,000	3,922	3,950	-2.25	4,038	-0.07	1.99	115.82 K	45.72 M	0.74	0.23	53.47	100.0	3.49 M	2.86 M	1.22	-21.27 M
535	1400/11/19	3,927	4,040	3,927	3,946	-2.45	4,041	-0.1	2.88	261.71 K	104.24 M	0.82	0.49	66.76	100.0	9.94 M	13.03 M	-1.31	-34.65 M
536	1400/11/18	4,049	4,049	3,928	4,030	-0.47	4,045	-0.1	3.08	174.83 K	69.43 M	0.53	0.29	36.53	100.0	3.17 M	7.71 M	-2.43	-44.07 M
537	1400/11/17	4,112	4,112	3,977	3,977	-1.8	4,049	-0.02	3.39	113.04 K	45.35 M	0.36	0.16	67.33	100.0	4.36 M	4.53 M	-1.04	-14.82 M
538	1400/11/16	4,107	4,151	4,098	4,114	1.68	4,050	0.1	1.29	148.75 K	61.53 M	0.42	0.19	100.0	89.04	15.38 M	10.96 M	1.4	6.75 M
539	1400/11/12	4,046	4,050	4,035	4,040	-0.15	4,046	0.0	0.37	79.54 K	32.15 M	0.21	0.07	13.0	100.0	1.04 M	2.47 M	-2.37	-27.97 M
540	1400/11/11	4,049	4,099	3,928	4,000	-1.21	4,046	-0.07	4.35	1.07 M	433.75 M	5.62	0.84	8.37	21.98	3.63 M	10.59 M	-2.92	-59.02 M
541	1400/11/10	4,051	4,169	3,984	3,984	-1.63	4,049	-0.02	4.64	224.42 K	90.57 M	1.25	0.14	50.72	96.07	3.83 M	5.44 M	-1.42	-41.07 M
542	1400/11/09	3,968	4,160	3,968	4,100	1.23	4,050	0.0	4.84	24.69 K	9.98 M	0.05	0.01	95.9	100.0	2.39 M	1.11 M	2.16	-409.23 K
543	1400/11/06	4,045	4,163	4,045	4,120	1.93	4,050	0.2	2.92	373.69 K	154.26 M	0.87	0.21	100.0	67.66	19.28 M	5.8 M	3.33	49.9 M
544	1400/11/05	3,950	4,134	3,950	4,039	-0.12	4,042	-0.05	4.66	158.95 K	63.63 M	0.37	0.09	92.58	100.0	4.53 M	4.24 M	1.07	-4.72 M
545	1400/11/04	4,000	4,045	3,927	4,045	-0.07	4,044	-0.1	3.0	173.41 K	68.59 M	0.36	0.1	71.16	100.0	4.44 M	5.28 M	-1.19	-19.78 M
546	1400/11/03	4,080	4,080	3,967	4,080	0.79	4,048	0.0	2.85	169.21 K	68.42 M	0.2	0.09	57.23	100.0	7.83 M	9.77 M	-1.25	-29.26 M
547	1400/11/02	3,951	4,146	3,951	4,120	1.73	4,048	-0.05	4.94	1.5 M	605.2 M	2.49	0.85	74.22	100.0	56.15 M	33.62 M	1.67	-156.01 M
548	1400/10/29	4,000	4,168	4,000	4,158	2.72	4,050	0.05	4.2	146.06 K	59.86 M	0.15	0.08	83.46	100.0	8.33 M	4.99 M	1.67	-9.9 M
549	1400/10/28	3,932	4,140	3,932	4,030	-0.47	4,048	-0.02	5.29	151.01 K	60.94 M	0.15	0.08	72.87	100.0	8.88 M	3.58 M	2.48	-16.53 M
550	1400/10/27	3,955	4,135	3,955	4,052	0.0	4,049	-0.07	4.55	449.71 K	180.96 M	0.39	0.25	91.17	99.72	12.69 M	10.61 M	1.2	-15.46 M
551	1400/10/26	3,980	4,080	3,980	4,080	0.67	4,052	-0.02	2.51	2.02 M	820.3 M	1.86	1.1	2.82	4.7	4.63 M	4.28 M	1.08	-15.37 M
552	1400/10/25	4,053	4,130	3,956	4,130	1.9	4,053	0.0	4.4	232.48 K	94.37 M	0.16	0.13	0.65	100.0	616.61 K	15.73 M	-25.51	-93.75 M
553	1400/10/22	4,048	4,149	4,040	4,050	0.05	4,053	0.12	2.7	2.16 M	875.51 M	1.53	1.22	18.49	99.4	7.71 M	48.35 M	-6.27	-708.38 M
554	1400/10/21	4,050	4,090	4,030	4,030	-0.44	4,048	0.0	1.49	281.23 K	113.8 M	0.1	0.16	32.4	100.0	3.35 M	8.75 M	-2.61	-76.93 M
555	1400/10/20	3,956	4,145	3,950	4,145	1.79	4,048	-0.59	4.94	1.03 M	410.87 M	0.31	0.52	59.7	100.0	27.25 M	19.57 M	1.39	-165.59 M
556	1400/10/19	4,003	4,089	3,992	4,073	-1.02	4,072	-1.04	2.43	1.73 M	694.05 M	0.42	0.9	88.91	93.56	34.28 M	17.09 M	2.01	-32.23 M
557	1400/10/18	4,263	4,263	4,015	4,050	-2.15	4,115	-0.58	6.18	1.91 M	780.98 M	0.41	1.05	96.85	72.37	16.81 M	12.84 M	1.31	191.25 M
558	1400/10/15	4,150	4,212	4,001	4,210	2.93	4,139	1.2	5.27	2.11 M	883.45 M	0.5	1.23	97.67	65.34	14.62 M	16.03 M	-1.1	285.64 M
559	1400/10/14	4,055	4,139	3,912	4,100	2.02	4,090	1.77	5.8	7.46 M	3.05 B	2.66	5.46	84.21	91.94	65.84 M	90.43 M	-1.37	-235.5 M
560	1400/10/13	4,055	4,055	3,938	4,055	3.0	4,019	2.08	2.97	3.35 M	1.35 B	1.53	2.67	33.98	94.02	12.41 M	39.71 M	-3.2	-811.46 M
561	1400/10/12	3,939	3,939	3,804	3,939	2.98	3,937	2.93	3.55	5.86 M	2.31 B	5.44	5.83	7.72	30.0	10.47 M	46.14 M	-4.41	-514.05 M
562	1400/10/11	3,760	3,826	3,760	3,826	2.99	3,825	2.96	1.76	4.27 M	1.63 B	10.38	5.09	5.83	27.88	10.58 M	21.68 M	-2.05	-360.11 M
563	1400/10/08	3,824	3,824	3,750	3,755	1.1	3,715	0.03	1.97	130.19 K	48.92 M	0.21	0.15	40.87	100.0	2.22 M	4.89 M	-2.2	-28.93 M
564	1400/10/07	3,815	3,815	3,714	3,750	1.24	3,714	0.27	2.72	376.26 K	143.03 M	0.61	0.43	99.71	86.66	6.79 M	7.75 M	-1.14	18.66 M
565	1400/10/06	3,631	3,813	3,631	3,813	3.0	3,704	0.05	5.01	343.87 K	128.21 M	0.51	0.38	53.71	99.43	6.26 M	4.72 M	1.33	-58.61 M
566	1400/10/05	3,807	3,807	3,686	3,694	-0.08	3,702	0.14	3.28	265.11 K	99.92 M	0.24	0.28	100.0	53.38	4.76 M	2.67 M	1.78	46.58 M
567	1400/10/04	3,635	3,786	3,635	3,786	2.99	3,697	0.57	4.15	941.39 K	354.03 M	0.98	0.91	30.46	89.31	7.7 M	11.71 M	-1.52	-208.33 M
568	1400/10/01	3,744	3,752	3,662	3,752	2.99	3,676	0.91	2.46	1.15 M	432.34 M	1.37	1.18	52.11	91.32	11.86 M	17.95 M	-1.51	-169.51 M
569	1400/09/30	3,700	3,740	3,616	3,740	2.86	3,643	0.19	3.43	396.42 K	146.91 M	0.45	0.39	24.4	100.0	3.98 M	12.24 M	-3.07	-111.06 M
570	1400/09/29	3,736	3,737	3,629	3,710	2.23	3,636	0.19	2.98	601.39 K	221.07 M	0.35	0.53	43.99	100.0	5.4 M	9.61 M	-1.78	-123.83 M
571	1400/09/28	3,544	3,730	3,540	3,651	0.38	3,629	-0.22	5.37	2.33 M	844.36 M	1.74	1.79	32.06	60.58	16.92 M	20.46 M	-1.21	-240.75 M
572	1400/09/27	3,543	3,680	3,540	3,680	1.02	3,637	-0.16	3.95	340.51 K	121.95 M	0.26	0.26	76.24	100.0	8.45 M	6.42 M	1.32	-28.98 M
573	1400/09/24	3,758	3,758	3,552	3,662	0.36	3,643	-0.16	5.8	544.48 K	196.44 M	0.45	0.4	100.0	47.92	6.14 M	3.14 M	1.96	102.3 M
574	1400/09/23	3,730	3,740	3,660	3,740	2.97	3,649	0.47	2.19	600.12 K	224.31 M	0.52	0.44	100.0	64.99	7.48 M	5.21 M	1.44	78.54 M
575	1400/09/22	3,466	3,633	3,466	3,633	2.98	3,632	2.95	4.82	4.78 M	1.74 B	10.84	4.04	18.51	68.6	20.07 M	31.32 M	-1.56	-869.08 M
576	1400/09/21	3,416	3,610	3,416	3,610	2.59	3,528	0.26	5.68	431.56 K	155.36 M	0.83	0.36	55.68	88.41	21.63 M	8.08 M	2.68	-50.86 M
577	1400/09/20	3,421	3,550	3,421	3,550	0.8	3,519	-0.09	3.77	182.48 K	63.31 M	0.27	0.14	95.81	100.0	15.16 M	15.83 M	-1.04	-2.65 M
578	1400/09/17	3,431	3,587	3,431	3,580	1.62	3,522	-0.03	4.55	56.78 K	19.76 M	0.07	0.04	56.72	100.0	1.6 M	2.47 M	-1.54	-8.55 M
579	1400/09/16	3,418	3,586	3,418	3,586	1.85	3,523	0.06	4.92	333.99 K	118.2 M	0.41	0.24	54.83	84.98	6.48 M	5.58 M	1.16	-35.64 M
580	1400/09/15	3,425	3,539	3,425	3,500	-0.85	3,521	-0.25	3.33	1.2 M	419.91 M	1.5	0.84	3.18	94.1	2.67 M	49.39 M	-18.49	-381.79 M
581	1400/09/14	3,530	3,600	3,501	3,550	0.74	3,530	0.17	2.83	827.37 K	293.73 M	0.98	0.59	21.37	93.27	8.97 M	19.57 M	-2.18	-211.18 M
582	1400/09/13	3,445	3,500	3,443	3,500	-1.38	3,524	-0.7	1.66	954.3 K	329.04 M	0.81	0.68	25.26	94.68	16.62 M	22.25 M	-1.34	-228.44 M
583	1400/09/10	3,550	3,550	3,455	3,500	-1.71	3,549	-0.34	2.75	505.18 K	175.47 M	0.46	0.33	62.33	97.41	9.94 M	18.99 M	-1.91	-61.55 M
584	1400/09/09	3,481	3,646	3,481	3,500	-2.02	3,561	-0.31	4.74	556.31 K	194.55 M	0.45	0.37	64.44	100.0	12.54 M	19.46 M	-1.55	-69.19 M
585	1400/09/08	3,501	3,601	3,501	3,601	0.92	3,572	0.11	2.86	1.14 M	409.69 M	0.72	0.76	15.36	100.0	12.59 M	40.97 M	-3.25	-346.75 M
586	1400/09/07	3,503	3,600	3,500	3,600	0.87	3,568	-0.03	2.86	1.07 M	382.87 M	0.43	0.69	27.22	95.3	26.05 M	15.86 M	1.64	-260.67 M
587	1400/09/06	3,596	3,596	3,465	3,572	0.0	3,569	-0.08	3.78	2.6 M	926.98 M	1.29	1.76	0.73	98.08	1.35 M	64.94 M	-48.0	-902.39 M
588	1400/09/03	3,468	3,621	3,468	3,486	-2.49	3,572	-0.08	4.41	148.1 K	51.94 M	0.06	0.09	92.72	100.0	3.21 M	3.25 M	-1.01	-3.78 M
589	1400/09/02	3,505	3,590	3,502	3,502	-2.99	3,575	-0.97	2.51	1.26 M	441.91 M	0.57	0.76	84.15	31.86	16.17 M	6.7 M	2.41	231.08 M
590	1400/09/01	3,660	3,660	3,450	3,610	1.58	3,610	1.58	6.09	2.83 M	1.03 B	1.49	1.59	98.48	62.78	23.53 M	10.57 M	2.23	366.75 M
591	1400/08/30	3,554	3,554	3,554	3,554	4.99	3,554	4.99	0.0	5.66 M	2.01 B	6.21	3.61	100.0	96.46	51.54 M	55.4 M	-1.07	71.08 M
592	1400/08/29	3,482	3,482	3,482	3,482	2.99	3,385	0.12	0.0	145.66 K	50.72 M	0.1	0.09	100.0	100.0	50.72 M	3.17 M	16.0	0.0
593	1400/08/26	3,438	3,438	3,438	3,438	3.0	3,381	1.29	0.0	1.64 M	563.7 M	1.15	0.99	100.0	98.71	112.74 M	69.55 M	1.62	7.28 M
594	1400/08/25	3,258	3,418	3,255	3,418	2.98	3,338	0.57	5.01	780.29 K	266.04 M	0.55	0.47	98.37	87.15	87.24 M	13.64 M	6.4	29.85 M
595	1400/08/24	3,222	3,389	3,222	3,389	2.98	3,319	0.85	5.18	1.3 M	439.63 M	0.9	0.68	99.23	61.46	19.83 M	6.59 M	3.01	166.08 M
596	1400/08/23	3,300	3,370	3,300	3,340	1.86	3,291	0.37	2.12	681.24 K	228.02 M	0.52	0.26	43.48	100.0	12.39 M	9.91 M	1.25	-128.87 M
597	1400/08/22	3,134	3,321	3,132	3,321	2.98	3,279	1.67	6.03	3.21 M	1.06 B	3.7	1.27	2.4	31.27	5.07 M	10.32 M	-2.04	-304.98 M
598	1400/08/19	3,158	3,287	3,158	3,200	-1.08	3,225	-0.31	4.08	1.16 M	371.27 M	0.97	0.46	10.42	100.0	4.3 M	26.52 M	-6.17	-332.59 M
599	1400/08/18	3,144	3,294	3,144	3,236	0.0	3,235	-0.03	4.77	680.69 K	220.06 M	0.6	0.26	35.74	92.57	11.24 M	8.86 M	1.27	-125.05 M
600	1400/08/17	3,250	3,297	3,179	3,204	-1.9	3,236	-0.92	3.71	1.48 M	472.8 M	1.34	0.47	2.5	100.0	1.69 M	31.52 M	-18.67	-460.98 M
601	1400/08/16	3,363	3,363	3,191	3,197	-2.11	3,266	0.0	5.39	34.64 K	11.25 M	0.02	0.01	46.83	100.0	1.05 M	937.7 K	1.12	-5.98 M
602	1400/08/15	3,172	3,351	3,172	3,261	0.15	3,266	0.31	5.64	984.69 K	324.24 M	0.65	0.26	35.97	92.32	6.48 M	13.01 M	-2.01	-182.71 M
603	1400/08/12	3,242	3,339	3,169	3,270	0.86	3,256	0.43	5.36	2.79 M	909.67 M	1.56	0.56	58.63	93.86	23.19 M	17.42 M	1.33	-320.42 M
604	1400/08/11	3,152	3,316	3,150	3,269	0.68	3,242	-0.15	5.27	348.69 K	111.43 M	0.18	0.07	48.49	100.0	4.16 M	6.19 M	-1.49	-57.4 M
605	1400/08/10	3,349	3,349	3,177	3,177	-2.99	3,247	-0.85	5.41	1.39 M	442.98 M	0.52	0.25	17.47	96.33	5.53 M	21.34 M	-3.86	-349.34 M
606	1400/08/09	3,225	3,293	3,225	3,226	-2.95	3,275	-1.47	2.11	1.91 M	616.28 M	0.75	0.33	7.65	100.0	5.24 M	19.88 M	-3.8	-569.14 M
607	1400/08/08	3,336	3,348	3,250	3,250	-2.99	3,324	-0.78	3.02	1.13 M	367.67 M	0.4	0.19	91.16	75.56	18.62 M	10.29 M	1.81	57.34 M
608	1400/08/05	3,440	3,449	3,337	3,394	-1.34	3,350	-2.62	3.36	4.16 M	1.39 B	1.86	0.72	98.77	26.35	34.4 M	11.84 M	2.91	1.01 B
609	1400/08/04	3,539	3,539	3,341	3,445	0.06	3,440	-0.09	5.93	976.17 K	335.1 M	0.45	0.16	16.12	98.83	5.4 M	15.05 M	-2.79	-277.15 M
610	1400/08/03	3,429	3,534	3,428	3,428	-3.0	3,443	-2.57	3.09	5.05 M	1.74 B	2.02	0.86	14.99	98.98	13.71 M	37.39 M	-2.73	-1.46 B
611	1400/08/01	3,616	3,616	3,430	3,500	-0.34	3,534	0.63	5.42	1.47 M	523.38 M	0.28	0.25	89.85	61.75	11.2 M	6.34 M	1.77	147.08 M
612	1400/07/28	3,361	3,549	3,440	3,549	2.99	3,512	1.92	3.17	2.57 M	910.37 M	0.52	0.43	100.0	5.49	60.69 M	980.41 K	61.9	860.37 M
613	1400/07/27	3,351	3,500	3,351	3,446	-0.12	3,446	-0.12	4.45	1.14 M	393.36 M	0.24	0.19	18.7	86.54	5.25 M	12.61 M	-2.4	-266.88 M
614	1400/07/26	3,350	3,485	3,350	3,484	0.96	3,450	-0.03	4.03	612.04 K	210.85 M	0.11	0.1	22.04	91.82	4.65 M	7.17 M	-1.54	-147.12 M
615	1400/07/25	3,473	3,561	3,400	3,450	-0.23	3,451	-0.2	4.74	6.69 M	2.31 B	1.05	1.14	37.3	93.57	33.12 M	63.53 M	-1.92	-1.3 B
616	1400/07/24	3,360	3,460	3,336	3,460	2.98	3,458	2.92	3.72	15.62 M	5.4 B	3.83	3.04	0.61	90.12	4.73 M	93.6 M	-19.8	-4.83 B
617	1400/07/21	3,266	3,399	3,266	3,281	-2.55	3,360	-0.21	4.07	403.33 K	132.96 M	0.07	0.08	20.63	100.0	3.92 M	4.43 M	-1.13	-105.54 M
618	1400/07/20	3,317	3,420	3,285	3,285	-2.98	3,367	-0.56	4.11	945.32 K	312.7 M	0.09	0.18	35.83	100.0	7.47 M	11.17 M	-1.5	-200.67 M
619	1400/07/19	3,317	3,416	3,253	3,400	2.5	3,386	2.08	5.01	3.53 M	1.2 B	0.32	0.65	3.84	62.28	5.11 M	16.92 M	-3.31	-698.68 M
620	1400/07/18	3,300	3,391	3,300	3,327	-1.92	3,317	-2.21	2.76	11.28 M	3.74 B	1.1	2.21	3.04	11.39	5.68 M	10.93 M	-1.92	-312.6 M
621	1400/07/17	3,421	3,470	3,281	3,367	-0.12	3,392	0.62	5.76	4.25 M	1.44 B	0.38	0.84	46.24	92.06	14.49 M	24.58 M	-1.7	-660.77 M
622	1400/07/14	3,372	3,373	3,300	3,373	2.99	3,371	2.93	2.21	8.98 M	3.03 B	0.91	1.9	23.54	24.74	20.96 M	23.4 M	-1.12	-36.08 M
623	1400/07/12	3,230	3,326	3,230	3,326	2.97	3,275	1.39	2.97	27.51 M	9.01 B	5.7	7.35	4.7	7.09	16.3 M	15.2 M	1.07	-214.68 M
624	1400/07/11	3,212	3,300	3,151	3,201	-0.28	3,230	0.62	4.73	2.84 M	920.59 M	0.53	0.77	12.22	97.92	7.5 M	18.4 M	-2.45	-788.93 M
625	1400/07/10	3,213	3,215	3,118	3,212	-0.03	3,210	-0.09	3.11	7.73 M	2.48 B	1.79	2.13	6.67	35.38	11.82 M	19.52 M	-1.65	-712.98 M
626	1400/07/07	3,230	3,347	3,209	3,269	-1.18	3,213	-2.87	4.3	9.61 M	3.09 B	3.25	2.71	10.22	100.0	6.44 M	64.34 M	-9.99	-2.77 B
627	1400/07/06	3,327	3,380	3,223	3,225	-2.92	3,308	-0.42	4.87	1.55 M	509.75 M	0.5	0.42	55.06	100.0	9.68 M	8.36 M	1.16	-229.09 M
628	1400/07/04	3,380	3,424	3,227	3,326	0.0	3,322	-0.12	6.1	2.41 M	799.86 M	0.69	0.54	80.43	96.6	8.04 M	13.1 M	-1.63	-129.34 M
629	1400/07/03	3,150	3,336	3,150	3,336	2.99	3,326	2.69	5.9	5.56 M	1.85 B	2.11	1.03	96.84	45.43	19.89 M	14.74 M	1.35	950.39 M
630	1400/06/31	3,265	3,265	3,168	3,250	-0.46	3,239	-0.8	3.06	2.5 M	808.11 M	1.01	0.46	20.78	91.97	6.0 M	16.89 M	-2.82	-575.25 M
631	1400/06/30	3,265	3,280	3,250	3,265	0.0	3,265	0.0	0.92	2.76 M	901.95 M	1.26	0.49	5.02	100.0	7.54 M	19.61 M	-2.6	-856.7 M
632	1400/06/29	3,264	3,285	3,260	3,264	0.0	3,265	0.03	0.77	2.17 M	709.42 M	1.11	0.36	10.6	100.0	3.01 M	13.14 M	-4.37	-634.2 M
633	1400/06/28	3,251	3,334	3,160	3,255	0.12	3,264	0.4	5.51	4.41 M	1.44 B	2.21	0.71	43.24	99.15	13.24 M	23.01 M	-1.74	-804.57 M
634	1400/06/27	3,251	3,284	3,251	3,279	0.86	3,251	0.0	1.02	1.34 M	435.5 M	0.52	0.19	4.14	99.36	1.64 M	12.36 M	-7.54	-414.66 M
635	1400/06/24	3,250	3,280	3,249	3,276	0.8	3,251	0.03	0.95	1.66 M	539.7 M	0.49	0.24	15.93	96.17	4.3 M	7.52 M	-1.75	-433.06 M
636	1400/06/23	3,299	3,299	3,247	3,258	0.34	3,250	0.09	1.6	1.38 M	450.78 M	0.37	0.2	67.04	83.17	8.39 M	6.05 M	1.39	-72.68 M
637	1400/06/22	3,280	3,296	3,238	3,278	1.24	3,247	0.28	1.79	1.01 M	331.56 M	0.25	0.14	94.33	80.17	5.9 M	5.11 M	1.15	46.96 M
638	1400/06/21	3,229	3,309	3,227	3,250	0.68	3,238	0.31	2.54	4.6 M	1.49 B	0.99	0.66	48.63	95.15	6.71 M	18.17 M	-2.71	-692.83 M
639	1400/06/20	3,151	3,269	3,151	3,269	0.93	3,228	-0.34	3.74	4.29 M	1.38 B	1.01	0.62	24.79	98.29	14.92 M	18.38 M	-1.23	-1.02 B
640	1400/06/17	3,230	3,284	3,160	3,176	-1.95	3,239	0.0	3.92	5.64 M	1.83 B	1.29	0.84	4.5	100.0	3.05 M	19.87 M	-6.52	-1.75 B
641	1400/06/16	3,230	3,290	3,230	3,238	0.03	3,239	0.06	1.86	3.36 M	1.09 B	0.64	0.5	38.21	88.1	13.86 M	13.31 M	1.04	-542.81 M
642	1400/06/15	3,328	3,328	3,190	3,240	0.25	3,237	0.15	4.33	2.42 M	783.39 M	0.43	0.37	41.85	92.68	6.98 M	7.81 M	-1.12	-398.21 M
643	1400/06/14	3,140	3,285	3,095	3,285	2.98	3,232	1.32	6.14	7.61 M	2.46 B	1.01	1.19	71.63	78.19	11.22 M	22.35 M	-1.99	-161.27 M
644	1400/06/13	3,184	3,250	3,184	3,184	0.0	3,190	0.19	2.07	2.23 M	711.26 M	0.18	0.34	45.95	99.48	8.17 M	10.56 M	-1.29	-380.71 M
645	1400/06/10	3,182	3,276	3,100	3,190	0.25	3,184	0.06	5.68	6.23 M	1.99 B	0.54	0.98	29.55	99.51	9.46 M	26.69 M	-2.82	-1.39 B
646	1400/06/09	3,098	3,190	3,091	3,190	2.97	3,182	2.71	3.2	7.69 M	2.45 B	0.68	1.24	97.32	67.38	14.6 M	19.16 M	-1.31	732.26 M
647	1400/06/08	3,157	3,157	3,020	3,120	0.26	3,098	-0.45	4.54	4.6 M	1.43 B	0.37	0.75	59.68	96.72	10.01 M	14.07 M	-1.41	-528.07 M
648	1400/06/07	3,118	3,118	3,028	3,118	2.97	3,112	2.77	2.97	17.07 M	5.31 B	1.59	3.13	85.34	44.91	28.52 M	28.75 M	-1.01	2.15 B
649	1400/06/06	3,028	3,029	2,941	3,029	2.99	3,028	2.96	2.99	24.98 M	7.56 B	2.88	5.64	81.25	59.55	73.15 M	57.0 M	1.28	1.64 B
650	1400/06/03	2,905	3,030	2,905	2,945	-0.34	2,941	-0.47	4.3	3.16 M	929.04 M	0.37	0.71	53.21	98.37	5.62 M	13.24 M	-2.36	-419.54 M
651	1400/06/02	2,998	3,008	2,884	3,004	2.84	2,955	1.16	4.3	6.57 M	1.94 B	0.88	1.31	52.49	82.87	7.67 M	11.67 M	-1.52	-590.18 M
652	1400/06/01	2,959	3,000	2,916	2,966	-1.33	2,921	-2.83	2.88	11.04 M	3.23 B	1.9	2.29	63.83	63.84	22.38 M	34.9 M	-1.56	-80.0 K
653	1400/05/31	3,053	3,053	2,877	2,904	-2.06	3,006	1.38	6.12	7.79 M	2.34 B	1.61	1.72	94.29	87.69	12.98 M	18.49 M	-1.42	154.47 M
654	1400/05/24	2,965	2,965	2,965	2,965	2.99	2,965	2.99	0.0	14.82 M	4.39 B	5.53	3.85	100.0	12.75	84.5 M	32.96 M	2.56	3.83 B
655	1400/04/28	2,909	3,065	2,909	3,016	0.6	2,999	0.03	5.36	2.18 M	653.58 M	0.84	0.58	40.06	95.33	6.23 M	8.78 M	-1.41	-361.25 M
656	1400/04/27	3,030	3,048	2,940	2,996	-1.12	2,998	-1.06	3.67	1.56 M	460.91 M	0.6	0.43	73.09	100.0	10.87 M	5.91 M	1.84	-124.03 M
657	1400/04/26	3,078	3,078	2,910	3,000	0.37	3,030	1.37	5.77	2.71 M	824.12 M	1.18	0.77	73.66	69.66	10.12 M	7.55 M	1.34	32.95 M
658	1400/04/23	3,015	3,015	2,960	3,011	2.83	2,989	2.08	1.86	2.92 M	877.99 M	1.14	0.86	68.86	65.41	8.28 M	8.57 M	-1.03	30.35 M
659	1400/04/22	2,773	2,942	2,773	2,942	2.98	2,928	2.49	6.09	4.04 M	1.18 B	1.62	1.27	76.25	69.19	12.04 M	8.91 M	1.35	83.61 M
660	1400/04/21	2,899	2,899	2,810	2,879	0.81	2,857	0.04	3.17	1.74 M	496.29 M	0.61	0.56	50.46	100.0	5.82 M	8.14 M	-1.4	-245.85 M
661	1400/04/20	2,806	2,904	2,805	2,840	-0.66	2,856	-0.1	3.53	1.71 M	488.92 M	0.51	0.57	46.96	100.0	4.88 M	10.86 M	-2.22	-259.33 M
662	1400/04/19	2,934	2,935	2,800	2,914	2.25	2,859	0.32	4.82	1.09 M	313.3 M	0.28	0.37	98.39	99.65	4.6 M	5.2 M	-1.13	-3.95 M
663	1400/04/16	2,880	2,940	2,842	2,940	0.38	2,850	-2.7	3.45	4.26 M	1.21 B	1.14	1.55	41.95	83.89	6.88 M	12.72 M	-1.85	-508.8 M
664	1400/04/15	2,974	2,974	2,927	2,927	-2.98	2,929	-2.92	1.61	3.73 M	1.09 B	0.97	1.45	39.37	100.0	5.96 M	12.39 M	-2.08	-661.27 M
665	1400/04/14	3,047	3,047	2,920	2,974	0.51	3,017	1.96	4.35	3.5 M	1.06 B	0.91	1.47	98.6	82.88	9.08 M	6.96 M	1.3	166.39 M
666	1400/04/13	2,890	2,969	2,800	2,969	2.98	2,959	2.64	6.04	4.12 M	1.22 B	0.62	1.88	99.68	86.85	6.43 M	11.26 M	-1.75	156.45 M
667	1400/04/12	2,752	2,891	2,752	2,851	1.57	2,883	2.71	5.05	4.07 M	1.17 B	0.56	2.05	100.0	81.48	7.2 M	12.1 M	-1.68	217.22 M
668	1400/04/09	2,785	2,890	2,783	2,840	-1.01	2,807	-2.16	3.84	3.2 M	893.19 M	0.45	1.75	34.0	37.68	6.2 M	4.55 M	1.36	-32.86 M
669	1400/04/08	2,847	3,021	2,846	2,846	-3.0	2,869	-2.22	6.15	4.3 M	1.23 B	0.68	2.67	70.19	61.65	10.07 M	7.11 M	1.42	105.37 M
670	1400/04/07	2,926	3,069	2,925	2,925	-2.99	2,934	-2.69	4.92	3.63 M	1.06 B	0.64	2.54	59.05	79.21	9.36 M	12.02 M	-1.28	-214.11 M
671	1400/03/25	3,015	3,015	3,015	3,015	-2.99	3,015	-2.99	0.0	18.18 M	5.48 B	9.04	34.9	3.2	91.59	6.74 M	106.82 M	-15.85	-4.85 B
672	1400/03/24	3,108	3,108	3,108	3,108	-3.0	3,108	-3.0	0.0	7.02 M	2.18 B	11.57	41.24	0.34	96.13	1.25 M	110.46 M	-88.05	-2.09 B
673	1400/03/23	3,127	3,127	3,127	3,127	-4.98	3,204	-2.64	0.0	2.01 M	627.36 M	9.66	18.2	0.31	76.5	977.97 K	31.99 M	-32.71	-477.95 M
674	1400/03/22	3,218	3,218	3,218	3,218	-2.98	3,291	-0.78	0.0	1.01 M	324.77 M	154.19	8.03	0.92	100.0	743.04 K	162.39 M	-218.54	-321.8 M
675	1400/03/17	3,153	3,153	3,153	3,153	-4.97	3,317	-0.03	0.0	13.5 K	4.26 M	3.2	0.11	100.0	100.0	1.42 M	4.26 M	-3.0	0.0
676	1400/03/09	3,153	3,153	3,153	3,153	-4.97	3,318	0.0	0.0	4.0 K	1.26 M	0.98	0.03	100.0	100.0	630.6 K	1.26 M	-2.0	0.0
677	1400/03/08	3,219	3,219	3,219	3,219	-2.98	3,318	0.0	0.0	1.55 K	499.91 K	0.37	0.01	100.0	100.0	499.91 K	499.91 K	1.0	0.0
678	1400/03/05	3,219	3,219	3,219	3,219	-2.98	3,318	0.0	0.0	10.55 K	3.4 M	0.26	0.08	100.0	100.0	1.7 M	3.4 M	-2.0	0.0
679	1400/03/04	3,219	3,219	3,219	3,219	-2.98	3,318	0.0	0.0	3.13 K	1.01 M	0.07	0.02	100.0	100.0	1.01 M	1.01 M	1.0	0.0
680	1400/03/03	3,153	3,153	3,153	3,153	-4.97	3,318	0.0	0.0	1.85 K	584.57 K	0.04	0.01	100.0	100.0	584.57 K	584.57 K	1.0	0.0
681	1400/02/28	3,153	3,153	3,153	3,153	-4.97	3,318	0.0	0.0	3.39 K	1.07 M	0.06	0.01	100.0	0.0	533.65 K	0.0	0.0	1.07 M
682	1400/02/27	3,219	3,219	3,219	3,219	-2.98	3,318	0.0	0.0	2.2 K	708.18 K	0.04	0.0	100.0	100.0	708.18 K	708.18 K	1.0	0.0
683	1400/02/26	3,224	3,224	3,224	3,224	-2.98	3,318	-0.15	0.0	195.17 K	62.92 M	9.4	0.24	100.0	100.0	20.97 M	12.58 M	1.67	0.0
684	1400/02/22	3,191	3,191	3,191	3,191	-3.97	3,323	0.0	0.0	7.49 K	2.39 M	0.38	0.01	100.0	100.0	2.39 M	2.39 M	1.0	0.0
685	1400/02/21	3,257	3,257	3,257	3,257	-1.99	3,323	0.0	0.0	31.37 K	10.22 M	2.06	0.03	100.0	100.0	2.04 M	10.22 M	-5.0	0.0
686	1400/02/20	3,257	3,257	3,257	3,257	-1.99	3,323	0.0	0.0	31.82 K	10.36 M	2.13	0.03	100.0	100.0	2.07 M	10.36 M	-5.0	0.0
687	1400/02/18	3,191	3,191	3,191	3,191	-3.97	3,323	0.0	0.0	5.97 K	1.9 M	0.38	0.01	100.0	100.0	951.72 K	1.9 M	-2.0	0.0
688	1400/02/15	3,257	3,257	3,257	3,257	-1.99	3,323	0.0	0.0	27.19 K	8.85 M	0.16	0.02	100.0	100.0	1.77 M	4.43 M	-2.5	0.0
689	1400/02/13	3,257	3,257	3,257	3,257	-1.99	3,323	0.0	0.0	1.54 K	501.58 K	0.0	0.0	100.0	100.0	501.58 K	501.58 K	1.0	0.0
690	1400/02/11	3,191	3,191	3,191	3,191	-3.97	3,323	0.0	0.0	9.61 K	3.07 M	0.02	0.01	100.0	100.0	766.88 K	3.07 M	-4.0	0.0
691	1400/02/08	3,257	3,257	3,257	3,257	-1.99	3,323	0.0	0.0	30.23 K	9.84 M	0.07	0.02	100.0	100.0	1.64 M	9.84 M	-6.0	0.0
692	1400/02/07	3,257	3,257	3,257	3,257	-1.99	3,323	0.0	0.0	10.42 K	3.39 M	0.02	0.01	100.0	100.0	848.04 K	3.39 M	-4.0	0.0
693	1400/02/06	3,266	3,266	3,266	3,266	-1.98	3,323	-0.27	0.0	804.74 K	262.83 M	2.46	0.39	0.59	100.0	773.88 K	262.83 M	-339.62	-261.28 M
694	1400/02/05	3,228	3,228	3,228	3,228	-3.99	3,332	-0.89	0.0	1.32 M	425.77 M	5.18	0.65	1.44	100.0	3.07 M	106.44 M	-34.71	-419.64 M
695	1400/02/04	3,295	3,295	3,295	3,295	-1.99	3,362	0.0	0.0	6.2 K	2.04 M	0.01	0.0	100.0	100.0	2.04 M	2.04 M	1.0	0.0
696	1400/02/01	3,297	3,297	3,297	3,297	-1.99	3,362	-0.06	0.0	154.88 K	51.06 M	0.12	0.07	100.0	100.0	17.02 M	51.06 M	-3.0	0.0
697	1400/01/31	3,297	3,297	3,297	3,297	-1.99	3,364	0.0	0.0	12.23 K	4.03 M	0.0	0.01	100.0	100.0	806.71 K	2.02 M	-2.5	0.0
698	1400/01/30	3,299	3,299	3,299	3,299	-1.99	3,364	-0.06	0.0	145.02 K	47.84 M	0.05	0.06	98.48	100.0	3.62 M	47.84 M	-13.2	-725.78 K
699	1399/12/06	18,990	18,990	18,127	18,127	-2.0	18,278	-1.18	4.76	955.23 K	1.75 B	0.35	0.33	100.0	100.0	12.83 M	19.61 M	-1.53	0.0
700	1399/12/05	18,495	18,745	18,495	18,740	-0.7	18,496	-1.99	1.35	1.02 M	1.88 B	0.36	0.32	50.84	100.0	13.66 M	20.67 M	-1.51	-924.75 M
701	1399/12/04	18,872	18,873	18,872	18,872	-2.0	18,872	-2.0	0.01	4.53 M	8.55 B	1.78	1.22	5.14	100.0	13.74 M	109.67 M	-7.98	-8.11 B
702	1399/12/03	19,257	19,257	19,257	19,257	-2.0	19,257	-2.0	0.0	5.94 M	11.44 B	3.53	1.46	2.35	100.0	5.37 M	161.09 M	-30.02	-11.17 B
703	1399/12/02	19,645	19,649	19,645	19,645	-2.0	19,649	-1.98	0.02	988.63 K	1.94 B	0.43	0.24	4.7	76.23	2.61 M	16.82 M	-6.44	-1.39 B
704	1399/11/29	20,016	20,500	20,016	20,016	-2.0	20,045	-1.86	2.42	1.03 M	2.07 B	0.44	0.25	49.08	100.0	8.82 M	15.41 M	-1.75	-1.05 B
705	1399/11/28	20,907	20,907	20,345	20,500	-1.24	20,424	-1.6	2.76	1.68 M	3.44 B	0.72	0.42	53.67	100.0	12.82 M	11.5 M	1.11	-1.59 B
706	1399/11/27	20,907	20,907	20,300	20,879	2.86	20,757	2.26	2.99	3.1 M	6.43 B	1.21	0.79	99.87	70.79	12.77 M	22.0 M	-1.72	1.87 B
707	1399/11/26	20,090	20,840	20,089	20,720	1.08	20,299	-0.97	3.74	1.62 M	3.29 B	0.47	0.42	67.48	100.0	13.36 M	18.67 M	-1.4	-1.07 B
708	1399/11/25	20,430	21,340	20,421	20,421	-2.0	20,498	-1.63	4.5	4.15 M	8.51 B	1.46	1.11	23.29	94.28	10.6 M	27.87 M	-2.63	-6.04 B
709	1399/11/21	21,000	21,369	20,500	20,800	-1.21	20,837	-1.03	4.24	1.27 M	2.65 B	0.45	0.35	54.37	100.0	11.83 M	16.91 M	-1.43	-1.21 B
710	1399/11/20	21,699	21,709	20,571	21,070	-0.03	21,054	-0.11	5.53	1.6 M	3.38 B	0.57	0.44	88.45	100.0	12.4 M	18.56 M	-1.5	-389.98 M
711	1399/11/19	20,964	21,612	20,964	21,590	-0.1	21,077	-2.48	3.09	4.21 M	8.86 B	1.81	1.22	44.31	100.0	17.61 M	27.36 M	-1.55	-4.94 B
712	1399/11/18	22,060	22,060	20,776	20,776	-3.0	21,612	0.91	6.18	5.89 M	12.72 B	4.7	1.85	89.33	89.6	20.97 M	38.13 M	-1.82	-33.79 M
713	1399/11/15	21,418	21,418	21,418	21,418	3.0	21,418	3.0	0.0	1.22 M	2.6 B	0.71	0.39	100.0	34.19	78.89 M	21.19 M	3.72	1.71 B
714	1399/11/14	20,795	20,795	20,759	20,795	5.0	20,795	5.0	0.17	1.31 M	2.72 B	0.36	0.42	100.0	38.79	23.03 M	13.52 M	1.7	1.66 B
715	1399/11/13	19,520	19,820	19,520	19,820	3.0	19,805	2.92	1.54	1.56 M	3.08 B	0.33	0.52	100.0	74.27	19.63 M	30.12 M	-1.53	792.8 M
716	1399/11/12	19,243	19,243	19,156	19,243	3.0	19,243	3.0	0.45	1.66 M	3.19 B	0.22	0.55	100.0	100.0	30.63 M	46.17 M	-1.51	0.0
717	1399/11/11	17,941	18,994	17,941	18,994	3.0	18,683	1.31	5.87	532.83 K	1.01 B	0.05	0.15	100.0	81.17	20.59 M	12.22 M	1.68	189.94 M
718	1399/11/08	18,405	19,297	18,405	18,405	-3.0	18,441	-2.81	4.85	3.48 M	6.43 B	0.38	0.98	58.36	90.75	23.3 M	30.69 M	-1.32	-2.08 B
719	1399/11/07	19,900	19,900	18,946	19,140	-2.0	18,974	-2.85	5.04	11.0 M	20.87 B	1.48	2.66	17.35	88.13	16.53 M	75.07 M	-4.54	-14.77 B
720	1399/11/06	19,496	20,000	19,496	19,496	-3.0	19,531	-2.82	2.59	7.16 M	13.99 B	1.19	1.87	30.96	94.76	16.66 M	39.92 M	-2.4	-8.92 B
721	1399/11/05	20,299	20,299	19,117	19,780	0.37	20,098	1.98	6.18	15.11 M	30.36 B	4.63	4.84	83.9	100.0	29.05 M	76.47 M	-2.63	-4.89 B
722	1399/11/04	19,426	20,211	19,035	20,211	3.0	19,708	0.43	6.18	12.8 M	25.23 B	13.23	5.07	68.59	80.82	69.5 M	117.19 M	-1.69	-3.09 B
723	1399/10/16	20,023	20,023	20,023	20,023	3.0	19,623	0.94	0.0	344.35 K	689.49 M	0.31	0.14	100.0	41.92	172.37 M	17.0 M	10.14	400.46 M
724	1399/10/15	19,440	19,440	19,440	19,440	3.0	19,440	3.0	0.0	1.83 M	3.55 B	2.31	0.74	100.0	4.15	273.01 M	9.2 M	29.68	3.4 B
725	1399/10/14	19,391	19,391	19,391	19,391	3.0	18,874	0.25	0.0	91.49 K	177.4 M	0.11	0.04	100.0	100.0	59.13 M	7.1 M	8.33	0.0
726	1399/10/13	18,827	18,827	18,827	18,827	3.0	18,827	3.0	0.0	1.25 M	2.36 B	1.76	0.49	100.0	4.31	98.37 M	10.16 M	9.68	2.26 B
727	1399/09/25	18,279	18,279	18,279	18,279	3.0	18,279	3.0	0.0	1.32 M	2.42 B	2.2	0.52	84.86	100.0	227.75 M	39.6 M	5.75	-365.58 M
728	1399/09/24	17,785	17,785	17,785	17,785	4.99	17,747	4.77	0.0	1.14 M	2.03 B	2.57	0.44	82.44	21.0	151.85 M	15.19 M	10.0	1.24 B
729	1399/09/23	17,385	17,385	17,385	17,385	3.0	16,939	0.36	0.0	140.43 K	244.14 M	0.31	0.05	100.0	100.0	244.14 M	18.78 M	13.0	0.0
730	1399/09/22	17,261	17,261	17,261	17,261	3.0	16,879	0.72	0.0	285.29 K	492.43 M	0.7	0.11	100.0	64.95	123.11 M	12.79 M	9.62	172.61 M
731	1399/09/19	16,991	16,991	16,991	16,991	2.99	16,759	1.59	0.0	671.03 K	1.14 B	1.21	0.26	100.0	70.19	103.65 M	50.02 M	2.07	339.82 M
732	1399/09/18	16,808	16,808	16,808	16,808	5.0	16,497	3.05	0.0	773.61 K	1.3 B	0.24	0.3	74.15	35.37	96.41 M	19.16 M	5.03	504.24 M
733	1399/09/17	16,353	16,353	16,353	16,353	3.0	16,008	0.83	0.0	347.96 K	569.01 M	0.1	0.13	100.0	100.0	189.67 M	12.37 M	15.33	0.0
734	1399/09/16	16,288	16,288	16,288	16,288	3.0	15,877	0.4	0.0	169.56 K	276.17 M	0.02	0.06	100.0	73.34	138.09 M	9.21 M	15.0	73.63 M
735	1399/09/15	16,262	16,262	16,262	16,262	3.0	15,814	0.16	0.0	66.99 K	108.95 M	0.01	0.02	100.0	100.0	36.32 M	5.73 M	6.33	0.0
736	1399/09/12	15,796	15,796	15,796	15,796	5.0	15,789	4.95	0.0	1.41 M	2.22 B	0.18	0.53	85.79	4.06	105.93 M	4.51 M	23.5	1.82 B
737	1399/09/11	15,044	15,044	15,044	15,044	3.0	15,044	3.0	0.0	14.05 M	21.13 B	2.64	7.1	91.95	0.37	192.36 M	4.95 M	38.86	19.35 B
738	1399/09/10	14,606	14,606	14,606	14,606	3.0	14,606	3.0	0.0	1.44 M	2.1 B	0.28	0.71	100.0	2.71	131.36 M	2.37 M	55.39	2.04 B
739	1399/09/09	13,826	14,360	13,826	14,360	3.0	14,181	1.71	3.86	22.16 M	31.42 B	25.52	17.12	49.6	7.29	41.57 M	18.46 M	2.25	13.3 B
740	1399/09/08	14,000	14,300	13,662	14,070	-0.04	13,942	-0.95	4.67	1.2 M	1.67 B	1.68	0.86	23.17	75.76	5.94 M	18.56 M	-3.13	-876.1 M
741	1399/09/05	14,010	14,396	13,762	14,099	-0.61	14,076	-0.78	4.61	904.61 K	1.27 B	0.88	0.6	48.42	22.61	10.58 M	7.35 M	1.44	327.17 M
742	1399/09/04	14,010	14,459	14,010	14,107	0.06	14,186	0.62	3.2	899.58 K	1.28 B	0.86	0.5	20.93	57.57	6.09 M	18.9 M	-3.1	-469.18 M
743	1399/09/03	14,200	14,450	13,751	14,240	1.18	14,098	0.17	5.08	269.54 K	382.73 M	0.21	0.15	63.26	85.12	5.76 M	6.03 M	-1.05	-83.67 M
744	1399/09/02	14,020	14,239	13,751	14,190	0.77	14,074	-0.05	3.55	1.07 M	1.51 B	0.94	0.61	20.25	56.44	9.85 M	20.75 M	-2.11	-545.6 M
745	1399/09/01	13,750	14,280	13,750	14,100	0.33	14,081	0.2	3.85	421.64 K	596.47 M	0.34	0.24	43.74	74.76	7.25 M	9.49 M	-1.31	-185.0 M
746	1399/08/28	13,757	14,276	13,640	14,100	0.32	14,053	-0.01	4.66	2.45 M	3.45 B	3.1	1.53	33.7	60.45	20.03 M	33.61 M	-1.68	-922.22 M
747	1399/08/27	13,651	14,429	13,651	14,002	-0.26	14,055	0.12	5.7	1.02 M	1.43 B	1.12	0.65	52.51	32.2	11.93 M	6.4 M	1.86	290.62 M
748	1399/08/26	13,846	14,300	13,845	14,199	-0.52	14,038	-1.65	3.29	1.51 M	2.12 B	2.28	1.02	31.33	83.34	13.85 M	28.53 M	-2.06	-1.1 B
749	1399/08/25	14,632	14,632	14,011	14,300	-0.04	14,273	-0.23	4.43	271.81 K	384.2 M	0.36	0.18	23.22	100.0	4.25 M	8.35 M	-1.97	-294.99 M
750	1399/08/24	14,000	14,640	13,984	14,497	0.56	14,306	-0.76	4.69	886.67 K	1.26 B	1.13	0.59	71.01	88.52	11.35 M	13.31 M	-1.17	-221.18 M
751	1399/08/21	14,898	14,898	14,045	14,170	-2.13	14,416	-0.44	6.07	270.41 K	383.5 M	0.33	0.15	73.6	81.38	6.01 M	4.88 M	1.23	-29.81 M
752	1399/08/20	14,472	14,890	14,472	14,472	-3.0	14,479	-2.95	2.89	1.59 M	2.3 B	2.46	0.87	26.1	77.33	18.75 M	26.14 M	-1.39	-1.18 B
753	1399/08/19	14,574	14,600	14,574	14,574	-3.0	14,919	-0.7	0.18	298.12 K	434.52 M	0.27	0.13	56.73	49.69	9.13 M	4.8 M	1.9	30.59 M
754	1399/08/18	14,815	14,816	14,815	14,815	-3.0	15,024	-1.63	0.01	692.91 K	1.03 B	0.29	0.31	16.39	100.0	9.9 M	17.4 M	-1.76	-858.25 M
755	1399/08/17	15,197	15,660	15,197	15,197	-2.99	15,273	-2.51	3.05	1.08 M	1.64 B	0.38	0.5	21.56	81.43	9.05 M	21.16 M	-2.34	-980.16 M
756	1399/08/14	15,970	15,970	15,300	15,799	0.48	15,666	-0.36	4.38	436.94 K	679.68 M	0.13	0.2	86.85	100.0	14.4 M	8.83 M	1.63	-89.4 M
757	1399/08/12	15,450	16,200	15,449	15,500	-2.67	15,723	-1.27	4.86	719.33 K	1.12 B	0.15	0.22	92.1	100.0	16.63 M	12.3 M	1.35	-88.39 M
758	1399/08/11	16,464	16,464	15,506	15,506	-3.0	15,926	-0.37	6.18	2.59 M	4.13 B	0.62	0.79	36.72	39.73	15.63 M	15.33 M	1.02	-124.27 M
759	1399/08/10	15,985	15,985	15,980	15,985	3.0	15,985	3.0	0.03	7.3 M	11.67 B	2.71	2.41	20.01	5.59	16.0 M	11.44 M	1.4	1.68 B
760	1399/08/07	15,074	16,006	15,074	16,006	3.0	15,520	-0.13	6.18	3.0 M	4.66 B	1.43	1.0	28.22	100.0	21.21 M	31.91 M	-1.5	-3.34 B
761	1399/08/06	15,515	16,400	15,515	15,515	-2.99	15,540	-2.84	5.7	3.2 M	4.97 B	2.19	1.1	53.15	100.0	19.13 M	34.74 M	-1.82	-2.33 B
762	1399/08/05	15,976	16,964	15,976	16,550	0.49	15,994	-2.89	6.18	7.13 M	11.4 B	195.21	2.74	2.74	94.67	11.55 M	58.64 M	-5.08	-10.48 B
763	1399/08/03	15,749	15,749	15,749	15,749	-4.99	16,470	-0.65	0.0	155.28 K	244.55 M	15.84	0.06	100.0	100.0	30.57 M	244.55 M	-8.0	0.0
764	1399/07/30	16,087	16,087	16,087	16,087	-3.0	16,577	-0.04	0.0	16.27 K	26.17 M	0.89	0.01	100.0	100.0	3.74 M	26.17 M	-7.0	0.0
765	1399/07/29	16,088	16,088	16,088	16,088	-3.0	16,584	-0.01	0.0	3.43 K	5.52 M	0.01	0.0	100.0	100.0	2.76 M	5.52 M	-2.0	0.0
766	1399/07/28	16,089	16,089	16,089	16,089	-3.0	16,585	-0.01	0.0	2.04 K	3.28 M	0.0	0.0	100.0	100.0	1.09 M	3.28 M	-3.0	0.0
767	1399/07/27	15,761	15,761	15,761	15,761	-5.0	16,586	-0.02	0.0	5.49 K	8.65 M	0.0	0.0	100.0	100.0	1.24 M	8.65 M	-7.0	0.0
768	1399/07/23	16,102	16,102	16,102	16,102	-3.0	16,590	-0.06	0.0	21.79 K	35.09 M	0.01	0.01	100.0	100.0	2.51 M	17.54 M	-7.0	0.0
769	1399/07/22	16,129	16,129	16,129	16,129	-3.0	16,600	-0.16	0.0	59.07 K	95.28 M	0.02	0.01	100.0	100.0	5.6 M	95.28 M	-17.0	0.0
770	1399/07/21	16,525	17,008	16,525	16,525	-3.0	16,627	-2.4	2.92	1.43 M	2.39 B	0.42	0.32	68.21	94.7	19.6 M	13.61 M	1.44	-631.81 M
771	1399/07/20	17,008	17,533	17,008	17,008	-2.99	17,036	-2.83	3.09	5.77 M	9.83 B	2.52	1.36	28.46	100.0	20.27 M	24.27 M	-1.2	-7.03 B
772	1399/07/19	17,532	17,600	17,532	17,532	-3.0	17,533	-2.99	0.39	2.7 M	4.73 B	0.42	0.63	38.81	100.0	19.31 M	20.55 M	-1.06	-2.89 B
773	1399/07/16	17,230	18,900	17,121	17,640	-2.09	18,074	0.32	10.39	8.64 M	15.61 B	1.65	1.49	51.11	100.0	19.99 M	36.38 M	-1.82	-7.63 B
774	1399/07/14	17,493	17,493	17,493	17,493	-3.0	18,016	-0.1	0.0	36.31 K	63.52 M	0.01	0.01	100.0	100.0	5.29 M	12.7 M	-2.4	0.0
775	1399/07/13	17,520	17,520	17,520	17,520	-3.0	18,034	-0.15	0.0	54.91 K	96.2 M	0.01	0.01	100.0	100.0	3.32 M	24.05 M	-7.25	0.0
776	1399/07/12	17,542	17,542	17,542	17,542	-3.0	18,061	-0.13	0.0	46.62 K	81.78 M	0.01	0.01	100.0	100.0	1.64 M	81.78 M	-50.0	0.0
777	1399/07/09	19,390	19,390	17,544	17,760	-3.83	18,084	-2.07	10.52	23.41 M	42.34 B	12.07	4.95	71.06	89.13	23.23 M	46.88 M	-2.02	-7.65 B
778	1399/07/08	18,467	18,467	18,467	18,467	2.99	18,467	2.99	0.0	2.67 M	4.93 B	1.43	0.58	91.76	13.89	87.04 M	20.75 M	4.19	3.84 B
779	1399/07/07	17,930	17,930	17,930	17,930	3.0	17,930	3.0	0.0	2.33 M	4.18 B	0.68	0.52	98.71	36.47	79.45 M	25.02 M	3.18	2.6 B
780	1399/07/06	17,408	17,408	17,408	17,408	3.0	17,408	3.0	0.0	2.12 M	3.7 B	0.41	0.48	100.0	52.93	142.23 M	41.64 M	3.42	1.74 B
781	1399/07/05	16,901	16,901	16,901	16,901	4.99	16,901	4.99	0.0	1.54 M	2.61 B	0.3	0.35	94.17	28.72	122.8 M	24.96 M	4.92	1.71 B
782	1399/07/02	16,232	16,232	16,232	16,232	2.99	16,097	2.14	0.0	1.02 M	1.66 B	0.2	0.22	100.0	12.18	97.85 M	5.63 M	17.39	1.46 B
783	1399/07/01	15,761	15,761	15,700	15,761	3.0	15,760	2.99	0.39	2.31 M	3.64 B	0.46	0.41	100.0	69.67	20.1 M	37.82 M	-1.88	1.1 B
784	1399/06/31	15,452	15,452	14,600	15,452	3.0	15,302	2.0	5.84	10.12 M	15.49 B	3.03	1.95	57.11	50.73	18.74 M	33.29 M	-1.78	988.49 M
785	1399/06/30	15,076	15,076	13,650	15,076	4.99	15,002	4.48	10.45	10.89 M	16.34 B	3.41	2.29	87.17	90.77	22.97 M	59.81 M	-2.6	-588.33 M
786	1399/06/29	14,359	14,359	14,359	14,359	3.0	14,359	3.0	0.0	1.45 M	2.09 B	0.48	0.31	100.0	38.08	149.07 M	18.92 M	7.88	1.29 B
787	1399/06/26	14,036	14,036	14,036	14,036	2.99	13,941	2.3	0.0	1.26 M	1.77 B	0.35	0.27	100.0	20.77	177.15 M	12.26 M	14.45	1.4 B
788	1399/06/25	13,668	13,668	13,668	13,668	3.0	13,628	2.7	0.0	1.48 M	2.03 B	0.13	0.31	100.0	15.75	119.28 M	11.01 M	10.83	1.71 B
789	1399/06/24	13,294	13,294	13,294	13,294	5.0	13,270	4.81	0.0	1.58 M	2.11 B	0.14	0.33	86.53	25.57	140.24 M	21.55 M	6.51	1.28 B
790	1399/06/23	12,669	12,669	11,934	12,669	3.0	12,661	2.93	6.16	10.17 M	12.87 B	1.12	2.35	63.32	95.06	27.53 M	127.44 M	-4.63	-4.08 B
791	1399/06/22	12,502	12,502	12,502	12,502	3.0	12,300	1.33	0.0	731.16 K	914.1 M	0.08	0.17	100.0	100.0	182.82 M	28.57 M	6.4	0.0
792	1399/06/19	11,692	12,413	11,692	12,413	3.0	12,138	0.71	6.17	4.14 M	5.02 B	0.51	1.0	63.29	98.76	17.19 M	25.58 M	-1.49	-1.78 B
793	1399/06/18	12,442	12,442	11,264	12,400	4.64	12,052	1.7	10.46	38.64 M	46.57 B	88.04	17.53	67.68	96.57	40.62 M	91.42 M	-2.25	-13.46 B
794	1399/06/17	11,972	11,972	11,972	11,972	2.99	11,850	1.94	0.0	1.14 M	1.36 B	4.48	0.53	82.38	42.75	186.64 M	24.21 M	7.71	538.74 M
795	1399/06/16	11,814	11,814	11,814	11,814	3.0	11,624	1.34	0.0	782.84 K	924.84 M	6.03	0.37	100.0	18.62	184.97 M	11.48 M	16.11	752.65 M
796	1399/06/15	11,800	11,800	11,800	11,800	2.99	11,470	0.11	0.0	63.91 K	75.42 M	0.15	0.03	100.0	21.77	18.85 M	2.05 M	9.19	59.0 M
797	1399/06/12	11,986	11,986	11,986	11,986	4.99	11,457	0.36	0.0	125.91 K	150.91 M	0.08	0.06	100.0	60.29	150.91 M	7.0 M	21.56	59.93 M
798	1399/06/11	11,740	11,740	11,740	11,740	2.99	11,416	0.15	0.0	86.65 K	101.72 M	0.01	0.04	100.0	42.3	101.72 M	3.31 M	30.74	58.7 M
799	1399/06/10	11,699	11,699	11,699	11,699	2.99	11,399	0.35	0.0	208.59 K	244.03 M	0.03	0.09	100.0	76.03	122.02 M	20.62 M	5.92	58.5 M
800	1399/06/05	11,670	11,670	11,670	11,670	2.99	11,359	0.25	0.0	163.96 K	191.35 M	0.02	0.07	100.0	100.0	191.35 M	17.4 M	11.0	0.0
801	1399/06/04	11,463	11,463	11,463	11,463	4.99	11,331	3.78	0.0	1.52 M	1.74 B	0.23	0.71	100.0	100.0	91.59 M	174.02 M	-1.9	0.0
802	1399/06/03	10,918	10,918	10,918	10,918	3.0	10,918	3.0	0.0	6.14 M	6.7 B	1.1	3.35	100.0	47.07	155.91 M	112.69 M	1.38	3.55 B
803	1399/06/02	10,600	10,600	10,600	10,600	2.99	10,600	2.99	0.0	21.15 M	22.41 B	12.48	27.22	97.24	64.65	146.29 M	121.78 M	1.2	7.31 B
804	1399/06/01	10,292	10,292	10,292	10,292	2.99	10,292	2.99	0.0	2.15 M	2.22 B	1.29	3.17	100.0	7.1	201.42 M	22.46 M	8.97	2.06 B
805	1399/05/29	10,027	10,027	10,027	10,027	4.99	9,993	4.64	0.0	2.14 M	2.15 B	1.48	3.65	100.0	6.67	134.29 M	13.02 M	10.31	2.01 B
806	1399/05/28	9,656	9,656	9,656	9,656	3.0	9,550	1.87	0.0	1.43 M	1.38 B	1.12	2.65	100.0	16.3	106.49 M	37.61 M	2.83	1.16 B
807	1399/05/27	9,515	9,515	9,515	9,515	3.0	9,375	1.48	0.0	1.14 M	1.08 B	0.99	2.33	82.7	12.17	127.99 M	18.84 M	6.79	764.06 M
808	1399/05/26	9,321	9,321	9,321	9,321	2.99	9,238	2.08	0.0	1.6 M	1.49 B	1.88	3.86	100.0	25.1	124.44 M	74.95 M	1.66	1.12 B
809	1399/05/25	9,100	9,100	9,100	9,100	5.0	9,050	4.42	0.0	2.04 M	1.86 B	4.24	6.38	100.0	41.23	109.29 M	69.64 M	1.57	1.09 B
810	1399/05/22	8,812	8,812	8,812	8,812	2.99	8,667	1.3	0.0	1.03 M	910.43 M	2.73	3.14	100.0	3.21	182.09 M	2.66 M	68.52	881.2 M
811	1399/05/21	8,746	8,746	8,746	8,746	2.99	8,556	0.75	0.0	595.13 K	520.5 M	1.01	1.69	100.0	15.98	86.75 M	4.89 M	17.73	437.3 M
812	1399/05/20	8,692	8,692	8,692	8,692	3.0	8,492	0.63	0.0	496.52 K	431.57 M	1.01	1.24	100.0	19.44	71.93 M	5.99 M	12.0	347.68 M
813	1399/05/19	8,845	8,845	8,845	8,845	5.0	8,439	0.18	0.0	87.11 K	77.05 M	0.18	0.21	100.0	100.0	15.41 M	3.35 M	4.6	0.0
814	1399/05/15	8,656	8,656	8,656	8,656	3.0	8,424	0.24	0.0	195.17 K	168.94 M	0.43	0.48	100.0	100.0	168.94 M	7.35 M	23.0	0.0
815	1399/05/14	8,601	8,601	8,601	8,601	2.99	8,404	0.63	0.0	519.86 K	447.13 M	1.4	1.29	100.0	9.59	111.78 M	2.52 M	44.31	404.25 M
816	1399/05/13	8,430	8,430	8,430	8,430	2.99	8,351	2.03	0.0	1.65 M	1.39 B	28.34	5.12	100.0	99.27	154.93 M	138.42 M	1.12	10.12 M
817	1399/05/12	8,429	8,429	8,429	8,429	2.99	8,185	0.01	0.0	11.0 K	9.27 M	0.15	0.03	100.0	100.0	4.64 M	4.64 M	1.0	0.0
818	1399/04/28	8,631	8,631	8,631	8,631	3.0	8,384	0.05	0.0	33.51 K	28.93 M	0.42	0.09	100.0	100.0	28.93 M	2.23 M	13.0	0.0
819	1399/04/25	8,623	8,623	8,623	8,623	3.0	8,380	0.1	0.0	71.93 K	62.03 M	0.68	0.2	100.0	30.49	62.03 M	1.89 M	32.8	43.12 M
820	1399/04/24	8,614	8,614	8,614	8,614	2.99	8,372	0.1	0.0	81.18 K	69.93 M	0.54	0.22	100.0	38.41	69.93 M	1.92 M	36.45	43.07 M
821	1399/04/23	8,765	8,765	8,765	8,765	5.0	8,364	0.19	0.0	94.25 K	82.61 M	0.41	0.18	100.0	46.95	41.3 M	2.59 M	15.98	43.83 M
822	1399/04/22	8,589	8,589	8,589	8,589	3.0	8,348	0.11	0.0	90.61 K	77.83 M	0.38	0.1	100.0	100.0	77.83 M	4.58 M	17.0	0.0
823	1399/04/21	8,582	8,582	8,582	8,582	2.99	8,339	0.07	0.0	60.79 K	52.17 M	0.25	0.07	100.0	100.0	17.39 M	5.8 M	3.0	0.0
824	1399/04/18	8,562	8,562	8,562	8,562	3.0	8,333	0.24	0.0	199.26 K	170.6 M	0.85	0.21	100.0	100.0	170.6 M	10.66 M	16.0	0.0
825	1399/04/17	8,673	8,673	8,673	8,673	5.0	8,313	0.64	0.0	310.73 K	269.5 M	0.75	0.32	100.0	80.36	134.75 M	12.03 M	11.2	52.92 M
826	1399/04/16	8,456	8,456	8,456	8,456	3.0	8,260	0.61	0.0	491.75 K	415.82 M	0.92	0.51	97.76	79.66	81.3 M	13.25 M	6.14	75.25 M
827	1399/04/15	8,443	8,443	8,443	8,443	2.99	8,210	0.15	0.0	118.16 K	99.76 M	0.15	0.12	100.0	100.0	99.76 M	5.87 M	17.0	0.0
828	1399/04/14	8,431	8,431	8,431	8,431	2.99	8,198	0.15	0.0	118.0 K	99.49 M	0.14	0.12	100.0	69.13	33.16 M	4.3 M	7.71	30.71 M
829	1399/04/11	8,572	8,572	8,572	8,572	5.0	8,186	0.27	0.0	137.78 K	118.11 M	0.17	0.14	100.0	100.0	59.05 M	7.38 M	8.0	0.0
830	1399/04/10	8,291	8,291	8,291	8,291	2.99	8,164	1.42	0.0	1.21 M	1.01 B	1.82	1.25	83.54	100.0	140.25 M	50.36 M	2.78	-165.82 M
831	1399/04/09	8,189	8,189	8,189	8,189	2.99	8,050	1.25	0.0	1.07 M	878.76 M	2.28	1.15	100.0	100.0	109.85 M	41.85 M	2.63	0.0
832	1399/04/08	8,053	8,053	8,053	8,053	2.99	7,951	1.69	0.0	1.45 M	1.17 B	4.25	1.66	86.19	86.41	59.12 M	47.99 M	1.23	-2.64 M
833	1399/04/07	8,162	8,162	8,162	8,162	4.99	7,819	0.58	0.0	296.97 K	242.38 M	1.03	0.33	100.0	100.0	121.19 M	13.47 M	9.0	0.0
834	1399/04/04	7,998	7,998	7,998	7,998	2.99	7,774	0.1	0.0	93.33 K	74.65 M	0.33	0.1	100.0	100.0	74.65 M	4.39 M	17.0	0.0
835	1399/04/03	7,959	7,959	7,959	7,959	2.99	7,766	0.49	0.0	432.78 K	344.45 M	1.94	0.4	100.0	100.0	86.11 M	16.4 M	5.25	0.0
836	1399/04/02	7,952	7,952	7,952	7,952	2.99	7,728	0.09	0.0	77.58 K	61.69 M	0.09	0.06	100.0	100.0	15.42 M	4.75 M	3.25	0.0
837	1399/04/01	7,985	7,985	7,985	7,985	5.0	7,721	1.53	0.0	801.12 K	639.69 M	0.38	0.64	75.03	50.07	160.0 M	20.02 M	7.99	159.7 M
838	1399/03/31	7,830	7,830	7,830	7,830	3.0	7,605	0.04	0.0	36.64 K	28.69 M	0.02	0.03	100.0	100.0	28.69 M	2.21 M	13.0	0.0
839	1399/03/27	7,825	7,825	7,825	7,825	2.99	7,602	0.05	0.0	46.2 K	36.15 M	0.02	0.03	100.0	100.0	36.15 M	2.26 M	16.0	0.0
840	1399/03/26	7,813	7,813	7,813	7,813	2.99	7,598	0.16	0.0	155.85 K	121.76 M	0.06	0.11	100.0	100.0	121.76 M	8.12 M	15.0	0.0
841	1399/03/25	7,586	7,586	7,586	7,586	5.0	7,586	5.0	0.0	3.33 M	2.53 B	1.65	2.56	88.01	1.56	171.26 M	3.28 M	52.18	2.19 B
842	1399/03/24	7,225	7,225	7,225	7,225	2.99	7,225	2.99	0.0	7.04 M	5.08 B	10.58	6.94	95.03	100.0	45.16 M	164.02 M	-3.63	-252.87 M
843	1399/03/21	7,222	7,222	7,222	7,222	2.99	7,015	0.04	0.0	38.79 K	28.01 M	0.05	0.04	100.0	100.0	28.01 M	1.75 M	16.0	0.0
844	1399/03/20	7,073	7,073	7,073	7,073	3.0	7,012	2.11	0.0	2.08 M	1.47 B	4.82	1.91	100.0	3.71	146.91 M	3.41 M	43.12	1.41 B
845	1399/03/19	7,146	7,146	7,146	7,146	5.0	6,867	0.9	0.0	533.55 K	381.27 M	1.4	0.45	100.0	100.0	127.09 M	9.53 M	13.33	0.0
846	1399/03/18	6,982	6,982	6,982	6,982	2.99	6,806	0.4	0.0	399.18 K	278.7 M	1.07	0.32	100.0	100.0	69.68 M	11.15 M	6.25	0.0
847	1399/03/17	6,962	6,962	6,962	6,962	2.99	6,779	0.28	0.0	277.52 K	193.21 M	0.75	0.13	100.0	27.93	96.6 M	2.84 M	34.01	139.24 M
848	1399/03/13	6,943	6,943	6,943	6,943	3.0	6,760	0.28	0.0	278.65 K	193.47 M	0.57	0.13	100.0	100.0	48.37 M	7.74 M	6.25	0.0
849	1399/03/12	7,001	7,001	7,001	7,001	4.99	6,741	1.09	0.0	663.67 K	464.63 M	1.12	0.3	100.0	96.06	77.44 M	16.53 M	4.68	18.31 M
850	1399/03/11	6,848	6,848	6,848	6,848	2.99	6,668	0.29	0.0	286.42 K	196.14 M	0.27	0.13	100.0	100.0	98.07 M	7.26 M	13.5	0.0
851	1399/03/10	6,824	6,824	6,824	6,824	2.99	6,649	0.35	0.0	352.47 K	240.53 M	0.2	0.16	100.0	100.0	80.18 M	10.93 M	7.33	0.0
852	1399/03/07	6,807	6,807	6,807	6,807	3.0	6,626	0.26	0.0	267.17 K	181.86 M	0.14	0.12	100.0	100.0	45.47 M	5.87 M	7.75	0.0
853	1399/03/06	6,842	6,842	6,842	6,842	4.99	6,609	1.41	0.0	873.97 K	597.97 M	0.49	0.37	100.0	100.0	46.0 M	9.97 M	4.62	0.0
854	1399/03/03	6,400	6,646	6,326	6,646	2.99	6,517	0.99	5.06	1.2 M	791.51 M	0.68	0.5	100.0	100.0	37.69 M	9.65 M	3.9	0.0
855	1399/02/31	6,481	6,481	6,478	6,481	2.99	6,453	2.54	0.05	2.66 M	1.72 B	1.66	1.14	100.0	62.35	9.78 M	14.91 M	-1.52	648.1 M
856	1399/02/30	6,250	6,522	6,200	6,522	2.98	6,293	-0.63	5.19	3.64 M	2.29 B	3.35	1.58	100.0	28.68	71.51 M	8.2 M	8.72	1.63 B
857	1399/02/29	6,177	6,537	6,177	6,300	-1.07	6,333	-0.55	5.83	1.05 M	656.46 M	0.92	0.44	100.0	52.95	10.76 M	5.89 M	1.83	308.85 M
858	1399/02/28	6,194	6,347	6,194	6,194	-2.99	6,368	-0.27	2.47	296.52 K	183.96 M	0.22	0.12	83.16	100.0	4.13 M	3.47 M	1.19	-30.97 M
859	1399/02/27	6,234	6,600	6,234	6,235	-2.97	6,385	-0.64	5.87	1.11 M	702.87 M	0.71	0.42	29.99	59.44	7.53 M	6.24 M	1.21	-207.03 M
860	1399/02/24	6,301	6,647	6,261	6,263	-2.96	6,426	-0.43	6.17	1.89 M	1.21 B	1.09	0.72	38.32	36.52	10.11 M	5.1 M	1.98	21.84 M
861	1399/02/23	6,689	6,689	6,322	6,324	-2.96	6,454	-0.97	5.81	1.08 M	683.76 M	0.58	0.41	49.13	100.0	8.61 M	7.43 M	1.16	-347.86 M
862	1399/02/22	6,689	6,689	6,310	6,511	0.25	6,517	0.34	6.01	1.32 M	866.05 M	0.26	0.49	84.6	97.68	9.05 M	9.1 M	-1.01	-113.28 M
863	1399/02/21	6,613	6,613	6,421	6,613	2.99	6,495	1.15	2.99	1.3 M	855.02 M	0.25	0.48	41.89	37.82	7.46 M	3.37 M	2.22	34.81 M
864	1399/02/20	6,476	6,476	6,250	6,476	2.99	6,421	2.12	3.62	2.29 M	1.48 B	0.47	0.87	69.46	91.74	14.73 M	14.64 M	1.01	-330.71 M
865	1399/02/17	6,064	6,438	6,064	6,438	2.99	6,288	0.59	6.17	2.7 M	1.7 B	0.6	1.06	54.55	92.16	11.45 M	12.44 M	-1.09	-639.54 M
866	1399/02/16	6,480	6,480	6,104	6,110	-2.89	6,251	-0.65	6.16	1.7 M	1.06 B	0.39	0.69	67.03	100.0	5.58 M	8.46 M	-1.52	-348.79 M
867	1399/02/15	6,453	6,453	6,079	6,453	2.98	6,292	0.41	6.15	16.97 M	10.67 B	15.7	10.24	13.36	10.56	15.02 M	10.44 M	1.44	299.43 M
868	1399/02/14	6,328	6,328	6,288	6,328	2.99	6,266	1.99	0.64	2.19 M	1.38 B	1.76	1.28	73.3	77.14	7.51 M	11.36 M	-1.51	-53.15 M
869	1399/02/13	6,287	6,287	6,287	6,287	3.0	6,144	0.66	0.0	709.44 K	446.03 M	0.54	0.38	100.0	100.0	17.15 M	5.79 M	2.96	0.0
870	1399/02/10	6,244	6,244	6,244	6,244	2.99	6,104	0.68	0.0	793.07 K	495.19 M	0.54	0.4	45.78	100.0	6.87 M	10.11 M	-1.47	-268.49 M
871	1399/02/09	6,189	6,189	6,189	6,189	3.0	6,063	0.9	0.0	1.06 M	658.51 M	0.55	0.53	100.0	42.37	11.35 M	5.69 M	1.99	379.48 M
872	1399/02/08	6,155	6,155	6,155	6,155	3.0	6,009	0.55	0.0	650.66 K	400.48 M	0.29	0.31	93.96	69.26	25.09 M	6.3 M	3.98	98.9 M
873	1399/02/07	6,018	6,018	6,018	6,018	4.99	5,976	4.26	0.0	3.0 M	1.81 B	1.37	1.22	30.98	76.7	10.37 M	15.07 M	-1.45	-826.77 M
874	1399/02/06	5,851	5,851	5,851	5,851	2.99	5,732	0.9	0.0	1.05 M	614.78 M	0.38	0.43	96.39	52.41	13.47 M	5.97 M	2.26	270.36 M
875	1399/02/03	5,778	5,778	5,700	5,778	2.99	5,681	1.27	1.37	1.6 M	923.22 M	0.56	0.67	100.0	79.97	6.46 M	10.7 M	-1.66	184.9 M
876	1399/02/02	5,632	5,632	5,484	5,632	3.0	5,610	2.6	2.7	3.32 M	1.87 B	1.36	1.48	54.84	64.9	16.28 M	13.34 M	1.22	-188.15 M
877	1399/02/01	5,509	5,563	5,242	5,563	3.0	5,468	1.24	6.12	2.11 M	1.17 B	0.81	0.99	71.39	77.79	9.91 M	6.34 M	1.56	-74.62 M
878	1399/01/31	5,480	5,520	5,215	5,260	-2.08	5,401	0.54	5.85	2.92 M	1.58 B	1.32	1.46	81.28	94.22	8.92 M	10.71 M	-1.2	-204.43 M
879	1399/01/30	5,189	5,423	5,174	5,423	2.98	5,372	2.01	4.81	3.9 M	2.09 B	2.38	2.11	56.36	100.0	7.06 M	14.95 M	-2.12	-913.38 M
880	1399/01/27	5,427	5,427	5,172	5,242	-1.67	5,266	-1.22	4.93	1.98 M	1.03 B	1.44	1.1	94.11	100.0	6.03 M	8.18 M	-1.36	-60.75 M
881	1399/01/26	5,451	5,451	5,198	5,400	0.78	5,331	-0.5	4.87	1.28 M	673.38 M	1.07	0.6	91.22	100.0	7.23 M	4.4 M	1.64	-59.1 M
882	1399/01/25	5,396	5,396	5,240	5,396	3.0	5,358	2.27	2.98	2.95 M	1.59 B	4.08	1.31	86.48	40.14	7.91 M	7.79 M	1.02	737.63 M
883	1399/01/24	5,356	5,356	5,356	5,356	3.0	5,239	0.75	0.0	974.66 K	522.03 M	0.82	0.44	100.0	48.7	261.01 M	4.8 M	54.41	267.8 M
884	1399/01/23	5,314	5,314	5,314	5,314	2.98	5,200	0.78	0.0	1.01 M	537.03 M	0.57	0.46	100.0	54.48	16.78 M	6.65 M	2.52	244.44 M
885	1399/01/20	5,370	5,370	5,370	5,370	4.99	5,160	0.88	0.0	666.67 K	358.0 M	0.3	0.29	100.0	99.91	51.14 M	6.06 M	8.44	322.2 K
886	1399/01/19	5,253	5,253	5,253	5,253	3.0	5,115	0.29	0.0	375.28 K	197.13 M	0.15	0.16	100.0	100.0	65.71 M	4.58 M	14.33	0.0
887	1399/01/18	5,229	5,229	5,229	5,229	2.99	5,100	0.45	0.0	588.98 K	307.98 M	0.2	0.25	100.0	100.0	102.66 M	5.31 M	19.33	0.0
888	1399/01/17	5,185	5,255	4,949	5,255	3.0	5,077	-0.49	6.18	3.28 M	1.66 B	0.77	1.48	99.68	100.0	8.97 M	9.79 M	-1.09	-5.33 M
889	1399/01/16	5,243	5,243	5,090	5,102	-2.76	5,102	-2.76	3.01	3.89 M	1.98 B	1.1	1.83	88.31	100.0	6.1 M	12.88 M	-2.11	-231.77 M
890	1399/01/11	5,481	5,481	5,208	5,275	-1.75	5,247	-2.27	5.24	3.1 M	1.62 B	0.99	1.47	61.42	100.0	8.73 M	23.82 M	-2.73	-624.96 M
891	1399/01/10	5,481	5,482	5,200	5,300	-0.43	5,369	0.86	5.42	1.5 M	817.99 M	0.52	0.68	75.77	100.0	4.36 M	7.57 M	-1.74	-198.19 M
892	1399/01/09	5,385	5,385	5,073	5,385	2.98	5,323	1.8	6.15	3.01 M	1.61 B	1.32	1.46	46.21	100.0	3.6 M	10.27 M	-2.85	-867.13 M
893	1399/01/06	5,196	5,444	5,196	5,350	-0.11	5,229	-2.37	4.77	9.88 M	5.16 B	31.16	6.16	49.6	93.97	9.85 M	17.65 M	-1.79	-2.29 B
894	1399/01/05	5,200	5,200	5,200	5,200	-2.99	5,356	-0.07	0.0	95.86 K	49.85 M	0.2	0.06	100.0	100.0	2.17 M	9.97 M	-4.6	0.0
895	1398/12/28	5,303	5,303	5,144	5,144	-5.91	5,360	-1.96	3.09	1.21 M	621.62 M	2.64	0.74	100.0	100.0	10.03 M	15.94 M	-1.59	0.0
896	1398/12/20	5,208	5,208	5,208	5,208	-5.0	5,467	-0.27	0.0	203.82 K	106.15 M	0.1	0.12	100.0	100.0	3.22 M	21.23 M	-6.6	0.0
897	1398/12/19	5,319	5,319	5,319	5,319	-2.99	5,482	-0.02	0.0	21.11 K	11.23 M	0.01	0.01	100.0	100.0	1.12 M	5.61 M	-5.0	0.0
898	1398/12/17	5,322	5,322	5,322	5,322	-2.99	5,483	-0.05	0.0	55.78 K	29.68 M	0.02	0.03	100.0	100.0	1.56 M	29.68 M	-19.0	0.0
899	1398/12/14	5,490	5,490	5,363	5,363	-2.98	5,486	-0.76	2.37	919.92 K	493.61 M	0.3	0.5	98.37	100.0	4.26 M	12.66 M	-2.97	-8.04 M
900	1398/12/13	5,704	5,704	5,372	5,400	-2.49	5,528	-0.18	6.18	1.09 M	597.92 M	0.34	0.57	100.0	100.0	4.6 M	5.75 M	-1.25	0.0
901	1398/12/12	5,579	5,579	5,278	5,579	2.99	5,538	2.23	5.7	7.84 M	4.34 B	4.28	5.02	100.0	78.09	29.14 M	27.79 M	1.05	951.26 M
902	1398/12/11	5,266	5,590	5,266	5,554	2.32	5,417	-0.2	6.15	5.19 M	2.81 B	4.65	3.74	100.0	98.01	12.4 M	12.95 M	-1.04	55.9 M
903	1398/12/10	5,428	5,428	5,428	5,428	-2.98	5,428	-2.98	0.0	130.99 K	71.1 M	0.11	0.09	100.0	100.0	3.23 M	17.77 M	-5.5	0.0
904	1398/12/07	5,720	5,797	5,550	5,569	-2.09	5,595	-1.64	4.45	1.26 M	705.72 M	0.9	0.77	100.0	100.0	5.23 M	7.93 M	-1.52	0.0
905	1398/12/06	5,744	5,899	5,610	5,720	-0.97	5,688	-1.52	5.15	1.56 M	886.71 M	0.96	0.9	90.45	100.0	5.04 M	6.98 M	-1.38	-84.67 M
906	1398/12/05	5,967	5,967	5,700	5,743	-0.88	5,776	-0.31	4.68	1.02 M	586.85 M	0.48	0.52	93.12	100.0	6.0 M	7.34 M	-1.22	-40.4 M
907	1398/12/04	5,740	5,833	5,674	5,764	1.77	5,794	2.3	2.8	1.61 M	935.36 M	0.86	0.8	100.0	96.9	8.91 M	11.62 M	-1.3	28.99 M
908	1398/12/03	5,438	5,773	5,438	5,662	1.0	5,664	1.03	6.16	746.94 K	423.05 M	0.41	0.35	100.0	100.0	4.15 M	6.51 M	-1.57	0.0
909	1398/11/30	5,620	5,621	5,550	5,613	2.84	5,606	2.71	1.28	2.08 M	1.17 B	1.44	1.02	100.0	100.0	7.74 M	15.58 M	-2.01	0.0
910	1398/11/29	5,342	5,503	5,185	5,503	2.99	5,458	2.15	6.13	2.69 M	1.47 B	2.18	1.28	88.38	73.21	7.63 M	10.33 M	-1.35	222.7 M
911	1398/11/28	5,350	5,350	5,060	5,350	2.98	5,343	2.85	5.73	3.35 M	1.79 B	4.19	1.63	100.0	79.08	8.45 M	19.4 M	-2.3	374.5 M
912	1398/11/27	5,195	5,195	5,195	5,195	4.99	5,195	4.99	0.0	465.12 K	241.63 M	0.5	0.23	89.25	35.32	15.4 M	4.74 M	3.25	130.3 M
913	1398/11/26	4,948	4,948	4,948	4,948	3.0	4,948	3.0	0.0	533.11 K	263.78 M	0.44	0.26	100.0	100.0	131.89 M	11.99 M	11.0	0.0
914	1398/11/23	4,804	4,804	4,804	4,804	2.98	4,804	2.98	0.0	192.55 K	92.5 M	0.13	0.09	100.0	100.0	5.14 M	3.7 M	1.39	0.0
915	1398/11/21	4,725	4,725	4,550	4,725	2.99	4,665	1.68	3.85	1.62 M	753.85 M	1.01	0.79	100.0	100.0	11.25 M	9.54 M	1.18	0.0
916	1398/11/20	4,461	4,657	4,461	4,657	2.99	4,588	1.46	4.39	1.2 M	548.93 M	0.79	0.6	85.52	100.0	6.71 M	6.78 M	-1.01	-79.46 M
917	1398/11/19	4,680	4,680	4,505	4,595	-0.43	4,522	-2.02	3.88	1.07 M	482.72 M	0.65	0.48	91.39	100.0	5.66 M	6.9 M	-1.22	-41.58 M
918	1398/11/16	4,613	4,800	4,606	4,610	-2.91	4,615	-2.8	4.21	1.96 M	906.13 M	1.23	0.83	42.53	100.0	3.85 M	12.76 M	-3.31	-520.73 M
919	1398/11/15	4,780	4,780	4,610	4,635	-0.13	4,748	2.31	3.69	1.53 M	724.19 M	0.68	0.57	100.0	100.0	5.61 M	9.66 M	-1.72	0.0
920	1398/11/14	4,555	4,700	4,519	4,700	2.98	4,641	1.69	4.01	2.24 M	1.04 B	0.9	0.66	97.82	95.48	9.34 M	10.14 M	-1.09	24.28 M
921	1398/11/13	4,680	4,680	4,502	4,555	-1.85	4,564	-1.66	3.95	759.12 K	346.46 M	0.22	0.22	100.0	100.0	3.98 M	4.88 M	-1.23	0.0
922	1398/11/12	4,859	4,859	4,577	4,680	-0.81	4,641	-1.63	6.16	1.78 M	824.75 M	0.49	0.5	100.0	100.0	8.17 M	9.37 M	-1.15	0.0
923	1398/11/08	4,729	4,729	4,630	4,727	2.94	4,718	2.74	2.14	1.66 M	783.6 M	0.42	0.46	100.0	81.9	6.53 M	11.88 M	-1.82	141.87 M
924	1398/11/07	4,592	4,592	4,588	4,592	2.98	4,592	2.98	0.09	4.71 M	2.16 B	1.56	1.32	68.25	31.1	17.18 M	10.52 M	1.63	804.17 M
925	1398/11/06	4,645	4,664	4,394	4,600	1.57	4,459	-1.55	6.14	3.53 M	1.57 B	1.15	1.02	88.87	97.41	9.38 M	7.98 M	1.18	-134.22 M
926	1398/11/05	4,605	4,605	4,527	4,528	-2.98	4,529	-2.96	1.72	5.7 M	2.58 B	2.34	1.81	79.83	93.34	9.86 M	15.15 M	-1.54	-348.64 M
927	1398/11/02	4,760	4,765	4,500	4,523	-2.25	4,667	0.86	5.89	2.43 M	1.13 B	1.23	0.8	100.0	89.5	7.66 M	11.54 M	-1.51	119.13 M
928	1398/11/01	4,629	4,629	4,588	4,629	2.98	4,627	2.94	0.89	3.26 M	1.51 B	2.38	1.11	100.0	87.72	12.36 M	20.36 M	-1.65	185.16 M
929	1398/10/30	4,495	4,495	4,495	4,495	2.98	4,495	2.98	0.0	188.81 K	84.87 M	0.14	0.06	52.96	100.0	44.95 M	4.71 M	9.53	-39.92 M
930	1398/10/29	4,250	4,512	4,250	4,512	2.99	4,365	-0.37	6.16	3.71 M	1.62 B	3.51	1.31	100.0	80.66	28.91 M	9.75 M	2.97	313.22 M
931	1398/10/28	4,401	4,401	4,145	4,300	0.63	4,381	2.53	6.18	2.61 M	1.15 B	4.86	0.95	100.0	91.97	13.48 M	15.72 M	-1.17	91.98 M
932	1398/10/25	4,273	4,273	4,273	4,273	2.99	4,273	2.99	0.0	113.41 K	48.46 M	0.07	0.04	100.0	55.91	16.15 M	1.69 M	9.54	21.37 M
933	1398/10/24	4,149	4,149	4,149	4,149	2.98	4,149	2.98	0.0	227.9 K	94.55 M	0.09	0.08	100.0	78.06	31.52 M	4.92 M	6.41	20.75 M
934	1398/10/23	4,029	4,029	4,029	4,029	4.98	4,029	4.98	0.0	303.46 K	122.26 M	0.08	0.11	100.0	83.52	24.45 M	4.64 M	5.27	20.15 M
935	1398/10/22	3,838	3,838	3,838	3,838	2.98	3,838	2.98	0.0	2.02 M	774.39 M	0.29	0.7	100.0	100.0	154.88 M	96.8 M	1.6	0.0
936	1398/10/21	3,727	3,727	3,727	3,727	2.0	3,727	2.0	0.0	27.5 K	10.25 M	0.0	0.01	100.0	100.0	10.25 M	1.46 M	7.0	0.0
937	1398/10/18	3,583	3,729	3,583	3,729	2.0	3,654	-0.05	4.07	5.92 M	2.16 B	0.84	2.06	53.19	100.0	34.88 M	16.03 M	2.18	-1.01 B
938	1398/10/17	3,757	3,757	3,539	3,539	-2.99	3,656	0.22	6.16	4.53 M	1.66 B	0.69	1.66	68.76	100.0	10.26 M	12.54 M	-1.22	-517.26 M
939	1398/10/15	3,500	3,655	3,500	3,655	2.99	3,648	2.79	4.43	7.59 M	2.77 B	1.29	3.04	71.24	100.0	16.16 M	36.91 M	-2.28	-796.09 M
940	1398/10/14	3,547	3,599	3,547	3,552	-2.84	3,549	-2.93	1.47	16.52 M	5.86 B	6.05	9.49	35.07	100.0	12.31 M	26.89 M	-2.18	-3.81 B
941	1398/10/11	3,656	3,656	3,656	3,656	5.0	3,656	5.0	0.0	2.94 M	1.08 B	1.37	1.77	100.0	100.0	17.92 M	27.57 M	-1.54	0.0
942	1398/10/10	3,482	3,482	3,482	3,482	2.99	3,482	2.99	0.0	3.48 M	1.21 B	2.3	2.03	100.0	100.0	23.74 M	22.85 M	1.04	0.0
943	1398/10/09	3,381	3,381	3,381	3,381	2.99	3,381	2.99	0.0	2.1 M	710.21 M	1.65	1.21	100.0	100.0	64.56 M	39.46 M	1.64	0.0
944	1398/10/08	3,283	3,283	3,200	3,283	2.98	3,283	2.98	2.59	4.4 M	1.45 B	7.96	2.62	100.0	100.0	20.08 M	28.91 M	-1.44	0.0
945	1398/10/07	3,188	3,188	3,188	3,188	4.97	3,188	4.97	0.0	737.7 K	235.18 M	1.16	0.44	100.0	100.0	26.13 M	5.6 M	4.67	0.0
946	1398/10/04	3,037	3,037	3,037	3,037	2.98	3,037	2.98	0.0	29.93 K	9.09 M	0.04	0.02	100.0	100.0	4.54 M	605.88 K	7.5	0.0
947	1398/10/03	2,949	2,949	2,949	2,949	2.97	2,949	2.97	0.0	302.69 K	89.26 M	0.32	0.17	100.0	100.0	14.88 M	4.7 M	3.17	0.0
948	1398/10/02	2,864	2,864	2,864	2,864	2.98	2,864	2.98	0.0	884.64 K	253.36 M	0.96	0.5	100.0	100.0	63.34 M	5.39 M	11.75	0.0
949	1398/10/01	2,767	2,808	2,646	2,808	2.97	2,781	1.98	6.12	809.95 K	225.26 M	0.78	0.45	95.35	93.77	7.16 M	2.78 M	2.58	3.57 M
950	1398/09/30	2,766	2,766	2,683	2,763	2.83	2,727	1.49	3.09	1.16 M	315.71 M	0.95	0.64	100.0	100.0	9.02 M	4.64 M	1.94	0.0
951	1398/09/27	2,652	2,720	2,652	2,715	1.31	2,687	0.26	2.56	895.37 K	240.6 M	0.62	0.47	63.03	100.0	3.89 M	3.7 M	1.05	-88.96 M
952	1398/09/26	2,699	2,719	2,649	2,685	0.3	2,680	0.11	2.64	990.61 K	265.49 M	0.49	0.44	87.02	96.61	5.92 M	3.29 M	1.8	-25.45 M
953	1398/09/25	2,676	2,725	2,650	2,660	-0.6	2,677	0.04	2.83	740.15 K	198.11 M	0.34	0.3	69.93	100.0	3.22 M	3.88 M	-1.21	-59.57 M
954	1398/09/24	2,604	2,720	2,603	2,680	0.11	2,676	-0.04	4.49	1.38 M	369.62 M	0.55	0.57	31.04	100.0	2.87 M	5.06 M	-1.77	-254.88 M
955	1398/09/23	2,799	2,799	2,642	2,670	-1.95	2,677	-1.69	5.94	2.1 M	562.94 M	0.89	0.89	52.32	100.0	3.55 M	5.47 M	-1.54	-268.43 M
956	1398/09/20	2,685	2,838	2,683	2,740	-0.9	2,723	-1.52	5.78	1.95 M	530.45 M	0.87	0.85	100.0	100.0	7.69 M	5.89 M	1.3	0.0
957	1398/09/19	2,780	2,784	2,690	2,764	2.26	2,765	2.29	3.49	3.87 M	1.07 B	1.64	1.83	47.08	73.13	6.55 M	8.9 M	-1.36	-278.89 M
958	1398/09/18	2,710	2,717	2,620	2,717	2.99	2,703	2.46	3.7	1.65 M	446.92 M	0.65	0.8	72.29	100.0	3.76 M	5.66 M	-1.51	-123.85 M
959	1398/09/17	2,630	2,641	2,560	2,640	2.92	2,638	2.85	3.16	2.91 M	767.52 M	1.1	1.51	100.0	74.45	3.92 M	6.08 M	-1.55	196.11 M
960	1398/09/16	2,579	2,620	2,500	2,600	2.04	2,565	0.67	4.8	1.49 M	381.64 M	0.61	0.79	100.0	100.0	3.15 M	4.34 M	-1.37	0.0
961	1398/09/13	2,560	2,565	2,484	2,565	2.97	2,548	2.29	3.26	1.26 M	320.7 M	0.51	0.68	100.0	100.0	3.11 M	4.72 M	-1.51	0.0
962	1398/09/12	2,466	2,500	2,361	2,500	2.97	2,491	2.59	5.89	4.53 M	1.13 B	2.78	2.7	100.0	64.52	7.57 M	9.32 M	-1.23	399.99 M
963	1398/09/11	2,470	2,470	2,361	2,435	0.95	2,428	0.66	4.62	2.5 M	605.97 M	1.72	1.59	100.0	100.0	4.42 M	9.47 M	-2.14	0.0
964	1398/09/10	2,418	2,418	2,370	2,400	2.21	2,412	2.73	2.03	3.47 M	836.33 M	3.27	2.41	100.0	98.57	3.57 M	10.43 M	-2.92	11.98 M
965	1398/09/09	2,348	2,348	2,348	2,348	2.98	2,348	2.98	0.0	461.09 K	108.26 M	0.38	0.32	100.0	100.0	3.38 M	4.33 M	-1.28	0.0
966	1398/09/06	2,350	2,350	2,229	2,304	0.3	2,280	-0.74	5.43	1.31 M	298.21 M	0.85	0.93	100.0	100.0	7.65 M	11.04 M	-1.44	0.0
967	1398/09/05	2,334	2,334	2,215	2,283	0.62	2,297	1.23	5.37	413.45 K	94.97 M	0.14	0.29	100.0	88.28	4.13 M	2.89 M	1.43	11.13 M
968	1398/09/04	2,337	2,337	2,202	2,300	1.32	2,269	-0.04	6.13	1.59 M	361.64 M	0.42	1.16	100.0	81.15	6.24 M	8.15 M	-1.31	68.17 M
969	1398/09/03	2,340	2,340	2,267	2,329	-0.34	2,270	-2.87	3.22	1.52 M	345.29 M	0.43	1.15	100.0	100.0	9.09 M	10.79 M	-1.19	0.0
970	1398/09/02	2,324	2,367	2,247	2,328	1.26	2,337	1.65	5.34	1.29 M	301.2 M	0.37	0.99	100.0	96.12	7.17 M	6.03 M	1.19	11.7 M
971	1398/08/29	2,335	2,356	2,231	2,289	-0.39	2,299	0.04	5.6	2.9 M	666.76 M	0.98	2.49	100.0	100.0	9.66 M	11.7 M	-1.21	0.0
972	1398/08/28	2,298	2,299	2,250	2,299	2.96	2,298	2.91	2.18	7.66 M	1.76 B	5.14	9.56	96.73	96.04	23.32 M	65.01 M	-2.79	12.3 M
973	1398/08/27	2,228	2,240	2,180	2,240	2.99	2,233	2.67	2.75	5.81 M	1.3 B	14.25	11.26	100.0	13.91	41.83 M	5.47 M	7.65	1.12 B
974	1398/08/26	2,132	2,227	2,132	2,181	0.0	2,175	-0.28	4.46	205.83 K	44.76 M	0.51	0.4	88.59	100.0	3.97 M	2.13 M	1.86	-5.11 M
975	1398/08/25	2,155	2,250	2,140	2,240	2.0	2,181	-0.68	5.14	741.87 K	161.79 M	1.91	1.47	100.0	100.0	13.48 M	5.78 M	2.33	0.0
976	1398/08/22	2,234	2,260	2,157	2,202	0.0	2,196	-0.27	4.78	373.18 K	81.97 M	0.93	0.71	100.0	100.0	4.55 M	4.55 M	1.0	0.0
977	1398/08/21	2,140	2,255	2,140	2,235	1.36	2,202	-0.14	5.37	317.59 K	69.93 M	0.53	0.6	100.0	100.0	4.99 M	3.18 M	1.57	0.0
978	1398/08/20	2,144	2,266	2,144	2,211	0.41	2,205	0.14	5.69	400.05 K	88.22 M	0.67	0.64	100.0	100.0	5.88 M	4.9 M	1.2	0.0
979	1398/08/19	2,154	2,268	2,154	2,230	0.45	2,202	-0.81	5.29	185.97 K	40.95 M	0.26	0.3	100.0	100.0	2.41 M	2.16 M	1.12	0.0
980	1398/08/18	2,145	2,270	2,145	2,250	1.76	2,220	0.41	5.83	668.1 K	148.33 M	0.89	1.04	100.0	100.0	9.89 M	4.49 M	2.2	0.0
981	1398/08/14	2,248	2,260	2,178	2,210	0.5	2,211	0.55	3.76	426.39 K	94.27 M	0.58	0.64	100.0	98.84	4.71 M	3.73 M	1.26	1.09 M
982	1398/08/13	2,162	2,244	2,162	2,239	1.04	2,199	-0.77	3.79	1.3 M	285.59 M	1.91	1.97	100.0	54.21	19.04 M	5.34 M	3.57	130.78 M
983	1398/08/12	2,275	2,275	2,154	2,222	0.32	2,216	0.05	5.62	404.88 K	89.73 M	0.62	0.6	100.0	100.0	4.49 M	4.08 M	1.1	0.0
984	1398/08/11	2,231	2,288	2,206	2,267	1.66	2,215	-0.67	3.72	807.32 K	178.8 M	1.4	1.21	100.0	100.0	8.13 M	5.26 M	1.55	0.0
985	1398/08/08	2,280	2,280	2,168	2,239	0.36	2,230	-0.04	5.17	797.02 K	177.74 M	1.33	1.13	100.0	93.68	4.44 M	6.94 M	-1.56	11.23 M
986	1398/08/06	2,239	2,243	2,123	2,200	1.01	2,231	2.43	5.65	397.09 K	88.57 M	0.71	0.48	100.0	83.7	2.06 M	3.9 M	-1.89	14.44 M
987	1398/08/04	2,178	2,178	2,177	2,178	2.98	2,178	2.98	0.05	989.01 K	215.41 M	2.25	1.0	100.0	97.98	5.98 M	10.05 M	-1.68	4.36 M
988	1398/08/01	2,121	2,121	2,021	2,115	2.67	2,115	2.67	4.95	264.48 K	55.93 M	0.65	0.26	100.0	100.0	1.69 M	2.0 M	-1.18	0.0
989	1398/07/30	2,079	2,081	2,000	2,081	2.97	2,060	1.93	4.05	427.0 K	87.97 M	1.21	0.39	100.0	100.0	2.75 M	2.84 M	-1.03	0.0
990	1398/07/29	2,019	2,139	2,019	2,019	-2.98	2,021	-2.88	5.94	927.27 K	187.39 M	3.28	0.88	100.0	100.0	6.46 M	6.04 M	1.07	0.0
991	1398/07/28	2,075	2,199	2,073	2,073	-2.99	2,081	-2.62	6.08	199.14 K	41.45 M	0.5	0.19	100.0	100.0	6.91 M	3.77 M	1.83	0.0
992	1398/07/24	2,265	2,265	2,135	2,150	-2.32	2,137	-2.91	6.09	381.45 K	81.5 M	0.95	0.37	100.0	100.0	5.09 M	4.29 M	1.19	0.0
993	1398/07/23	2,201	2,201	2,201	2,201	-3.0	2,201	-3.0	0.0	101.0 K	22.23 M	0.12	0.1	100.0	100.0	11.12 M	11.12 M	1.0	0.0
994	1398/07/22	2,280	2,333	2,264	2,264	-3.0	2,269	-2.78	3.05	154.88 K	35.14 M	0.19	0.15	100.0	100.0	2.34 M	2.07 M	1.13	0.0
995	1398/07/21	2,427	2,427	2,324	2,324	-2.96	2,334	-2.55	4.43	577.34 K	134.74 M	0.61	0.54	100.0	100.0	4.65 M	4.35 M	1.07	0.0
996	1398/07/20	2,464	2,464	2,326	2,403	0.25	2,395	-0.08	5.93	788.0 K	188.74 M	0.81	0.74	100.0	100.0	3.77 M	5.1 M	-1.35	0.0
997	1398/07/17	2,382	2,449	2,381	2,446	-0.33	2,397	-2.32	2.86	383.16 K	91.84 M	0.34	0.34	100.0	100.0	2.78 M	3.67 M	-1.32	0.0
998	1398/07/16	2,477	2,477	2,333	2,401	-0.17	2,454	2.04	6.17	2.31 M	566.66 M	2.83	1.99	100.0	100.0	6.23 M	10.3 M	-1.65	0.0
999	1398/07/15	2,405	2,405	2,405	2,405	3.0	2,405	3.0	0.0	85.56 K	20.58 M	0.09	0.06	100.0	100.0	6.86 M	1.29 M	5.33	0.0
1000	1398/07/14	2,335	2,335	2,335	2,335	3.0	2,335	3.0	0.0	1.16 M	269.99 M	1.17	0.61	100.0	100.0	10.0 M	15.88 M	-1.59	0.0
1001	1398/07/13	2,291	2,291	2,230	2,291	2.97	2,267	1.89	2.74	948.77 K	215.1 M	0.69	0.47	100.0	100.0	10.24 M	7.68 M	1.33	0.0
1002	1398/07/10	2,162	2,294	2,162	2,294	2.96	2,225	-0.13	6.11	1.09 M	241.4 M	0.55	0.52	100.0	100.0	6.35 M	6.04 M	1.05	0.0
1003	1398/07/09	2,244	2,244	2,115	2,115	-2.94	2,228	2.25	6.1	808.03 K	180.0 M	0.4	0.37	75.07	100.0	2.88 M	6.21 M	-2.16	-44.87 M
1004	1398/07/08	2,180	2,180	2,119	2,180	2.98	2,179	2.93	2.88	603.9 K	131.58 M	0.26	0.24	100.0	91.43	3.46 M	7.52 M	-2.17	11.27 M
1005	1398/07/07	2,052	2,169	2,043	2,169	2.99	2,117	0.52	6.17	1.5 M	316.62 M	0.75	0.53	78.87	65.75	5.43 M	4.16 M	1.3	41.56 M
1006	1398/07/06	2,122	2,200	2,103	2,103	-3.0	2,106	-2.86	4.61	2.89 M	608.92 M	1.98	1.07	68.92	100.0	5.18 M	7.91 M	-1.53	-189.27 M
1007	1398/07/03	2,167	2,220	2,167	2,167	-2.96	2,168	-2.91	2.45	4.12 M	893.68 M	6.43	1.6	98.69	97.59	19.17 M	8.9 M	2.15	9.87 M
1008	1398/07/02	2,233	2,233	2,233	2,233	-5.22	2,233	-5.22	0.0	957.7 K	213.85 M	1.78	0.35	30.04	100.0	7.14 M	19.44 M	-2.72	-149.61 M
1009	1398/07/01	2,304	2,433	2,301	2,302	0.39	2,356	2.75	5.74	2.02 M	476.31 M	14.18	0.72	100.0	100.0	11.62 M	8.82 M	1.32	0.0
1010	1398/06/31	2,293	2,293	2,293	2,293	0.0	2,293	0.0	0.0	2.72 K	622.78 K	0.01	0.0	100.0	100.0	155.69 K	622.78 K	-4.0	0.0
1011	1398/06/30	2,293	2,293	2,293	2,293	0.0	2,293	0.0	0.0	202.87 K	46.52 M	0.46	0.06	100.0	100.0	11.63 M	23.26 M	-2.0	0.0
1012	1398/06/27	2,293	2,293	2,293	2,293	-0.04	2,293	-0.04	0.0	22.34 K	5.12 M	0.03	0.01	100.0	100.0	1.02 M	5.12 M	-5.0	0.0
1013	1398/06/26	2,428	2,428	2,293	2,293	-2.96	2,294	-2.92	5.89	443.04 K	101.64 M	0.35	0.13	100.0	100.0	3.76 M	4.62 M	-1.23	0.0
1014	1398/06/25	2,363	2,363	2,363	2,363	-5.59	2,363	-5.59	0.0	41.8 K	9.88 M	0.02	0.01	100.0	100.0	1.98 M	2.47 M	-1.25	0.0
1015	1398/06/13	2,490	2,504	2,490	2,504	2.96	2,503	2.92	0.56	838.5 K	209.9 M	0.2	0.22	58.25	99.64	5.09 M	6.75 M	-1.32	-86.89 M
1016	1398/06/12	2,345	2,489	2,345	2,485	2.81	2,432	0.62	6.14	841.97 K	204.76 M	0.18	0.22	91.16	91.08	3.89 M	3.06 M	1.27	151.6 K
1017	1398/06/11	2,416	2,545	2,416	2,416	-2.97	2,417	-2.93	5.34	1.86 M	448.65 M	0.38	0.48	19.22	100.0	2.4 M	8.01 M	-3.34	-362.4 M
1018	1398/06/10	2,490	2,567	2,490	2,490	-3.0	2,490	-3.0	3.09	2.75 M	685.27 M	0.55	0.73	38.23	99.6	5.04 M	7.58 M	-1.51	-420.59 M
1019	1398/06/09	2,567	2,577	2,567	2,567	-9.99	2,567	-9.99	0.39	7.6 M	1.95 B	1.55	2.08	80.93	100.0	25.89 M	11.15 M	2.32	-372.21 M
1020	1398/06/06	2,844	3,129	2,844	2,844	-10.0	2,852	-9.75	10.02	8.08 M	2.3 B	1.71	2.34	91.36	87.11	9.48 M	17.77 M	-1.87	97.88 M
1021	1398/06/05	3,160	3,160	3,101	3,160	9.99	3,160	9.99	1.9	3.3 M	1.04 B	0.79	0.97	100.0	100.0	12.0 M	16.84 M	-1.4	0.0
1022	1398/06/04	2,750	2,940	2,749	2,940	9.99	2,873	7.48	6.95	2.51 M	719.75 M	0.62	0.7	92.19	100.0	13.82 M	10.14 M	1.36	-56.2 M
1023	1398/06/03	2,755	2,755	2,509	2,748	-1.36	2,673	-4.06	9.8	3.68 M	985.06 M	0.93	1.01	85.58	100.0	5.77 M	6.61 M	-1.15	-142.08 M
1024	1398/06/02	2,850	2,850	2,690	2,720	1.27	2,786	3.72	5.95	6.89 M	1.92 B	2.06	1.98	92.05	100.0	7.3 M	13.81 M	-1.89	-152.73 M
1025	1398/05/30	2,682	2,950	2,435	2,730	11.93	2,686	10.13	21.15	7.26 M	1.95 B	2.35	2.29	100.0	100.0	9.02 M	13.82 M	-1.53	0.0
1026	1398/05/26	2,460	2,470	2,350	2,350	2.58	2,439	6.46	5.11	672.2 K	163.94 M	0.2	0.21	100.0	100.0	4.68 M	23.42 M	-5.0	0.0
1027	1398/05/23	2,291	2,291	2,291	2,291	9.99	2,291	9.99	0.0	1.68 M	383.92 M	0.49	0.5	100.0	100.0	4.68 M	23.42 M	-5.0	0.0
1028	1398/05/22	1,950	2,213	1,913	2,213	9.99	2,083	3.53	15.68	3.28 M	683.71 M	0.91	1.0	100.0	100.0	11.59 M	4.85 M	2.39	0.0
1029	1398/05/20	2,170	2,170	1,940	1,994	-2.49	2,012	-1.61	11.86	3.82 M	767.59 M	1.06	1.16	100.0	100.0	7.45 M	7.17 M	1.04	0.0
1030	1398/05/19	2,110	2,110	1,912	2,108	5.72	2,045	2.56	10.36	5.99 M	1.22 B	2.03	1.82	100.0	100.0	8.44 M	6.51 M	1.3	0.0
1031	1398/05/16	1,994	1,994	1,994	1,994	9.98	1,994	9.98	0.0	2.03 M	404.99 M	0.65	0.6	100.0	80.31	7.11 M	8.13 M	-1.14	79.76 M
1032	1398/05/15	1,721	1,843	1,720	1,843	9.96	1,813	8.17	7.15	2.05 M	372.24 M	0.68	0.61	100.0	85.27	11.28 M	3.78 M	2.99	54.84 M
1033	1398/05/14	1,610	1,686	1,610	1,686	9.98	1,676	9.33	4.72	4.08 M	684.36 M	1.65	1.27	100.0	93.55	7.28 M	6.04 M	1.21	44.14 M
1034	1398/05/13	1,518	1,610	1,490	1,610	6.13	1,533	1.05	8.05	3.79 M	581.65 M	1.35	1.24	97.39	100.0	6.91 M	6.19 M	1.12	-15.15 M
1035	1398/05/12	1,502	1,616	1,500	1,518	-4.35	1,517	-4.41	7.73	2.82 M	427.47 M	0.92	0.96	100.0	100.0	5.62 M	7.63 M	-1.36	0.0
1036	1398/05/09	1,482	1,639	1,459	1,575	4.86	1,587	5.66	12.34	2.86 M	454.59 M	1.0	1.02	100.0	100.0	6.06 M	4.64 M	1.31	0.0
1037	1398/05/08	1,490	1,635	1,433	1,500	4.17	1,502	4.31	14.1	1.43 M	214.42 M	0.37	0.52	100.0	100.0	3.83 M	4.66 M	-1.22	0.0
1038	1398/04/25	1,592	1,592	1,413	1,413	-9.94	1,440	-8.22	12.67	1.46 M	209.65 M	0.32	0.53	100.0	100.0	2.76 M	4.03 M	-1.46	0.0
1039	1398/04/24	1,698	1,778	1,501	1,572	-4.5	1,569	-4.68	18.45	5.45 M	854.53 M	1.29	2.16	100.0	100.0	6.06 M	8.72 M	-1.44	0.0
1040	1398/04/23	1,499	1,654	1,499	1,654	9.97	1,646	9.44	10.34	4.09 M	672.51 M	1.14	1.67	100.0	99.04	5.6 M	7.09 M	-1.26	6.45 M
1041	1398/04/22	1,463	1,533	1,419	1,530	-1.86	1,504	-3.53	8.03	1.94 M	292.05 M	0.56	0.81	100.0	100.0	5.73 M	2.95 M	1.94	0.0
1042	1398/04/19	1,580	1,695	1,412	1,530	-2.36	1,559	-0.51	20.04	6.58 M	1.03 B	2.15	3.12	89.3	100.0	5.06 M	6.79 M	-1.34	-109.77 M
1043	1398/04/18	1,567	1,567	1,567	1,567	9.96	1,567	9.96	0.0	4.91 M	770.12 M	1.95	2.55	42.75	100.0	17.33 M	12.42 M	1.4	-440.88 M
1044	1398/04/17	1,310	1,439	1,310	1,439	9.93	1,425	8.86	9.85	3.52 M	500.95 M	1.38	1.94	74.29	100.0	11.28 M	3.85 M	2.93	-128.8 M
1045	1398/04/16	1,337	1,337	1,300	1,311	0.31	1,309	0.15	2.85	981.03 K	128.43 M	0.28	0.54	99.58	96.27	2.2 M	2.75 M	-1.25	4.25 M
1046	1398/04/15	1,350	1,350	1,280	1,301	0.0	1,307	0.46	5.47	1.34 M	175.27 M	0.33	0.74	99.98	100.0	2.92 M	3.44 M	-1.18	-41.07 K
1047	1398/04/12	1,244	1,359	1,220	1,290	3.7	1,301	4.58	11.39	4.57 M	594.83 M	1.33	2.68	100.0	90.52	7.25 M	6.19 M	1.17	56.42 M
1048	1398/04/11	1,290	1,290	1,213	1,240	-3.8	1,244	-3.49	6.35	2.2 M	274.07 M	0.67	1.36	100.0	95.78	2.77 M	3.75 M	-1.35	11.57 M
1049	1398/04/10	1,362	1,362	1,256	1,263	-4.97	1,289	-3.01	8.44	3.68 M	474.23 M	1.37	2.48	98.94	100.0	4.23 M	5.1 M	-1.21	-5.02 M
1050	1398/04/09	1,300	1,344	1,280	1,344	9.98	1,329	8.76	5.0	5.95 M	791.47 M	3.77	4.79	99.4	100.0	5.28 M	5.01 M	1.05	-4.75 M
1051	1398/04/05	1,111	1,247	1,111	1,247	9.96	1,222	7.76	12.24	4.02 M	491.45 M	4.81	3.72	100.0	100.0	9.27 M	3.44 M	2.7	0.0
1052	1398/04/04	1,144	1,156	1,095	1,140	-0.09	1,134	-0.61	5.57	1.32 M	149.95 M	1.95	1.27	100.0	100.0	2.88 M	3.06 M	-1.06	0.0
1053	1398/04/03	1,139	1,151	1,122	1,145	2.32	1,141	1.97	2.58	1.48 M	168.95 M	2.91	1.32	100.0	100.0	2.06 M	3.25 M	-1.58	0.0
1054	1398/04/02	1,110	1,139	1,091	1,128	4.35	1,119	3.52	4.4	646.11 K	72.3 M	1.0	0.57	100.0	100.0	2.58 M	1.54 M	1.68	0.0
1055	1398/04/01	1,120	1,128	1,065	1,110	-0.54	1,081	-3.14	5.92	431.71 K	46.65 M	0.41	0.36	100.0	100.0	1.61 M	2.74 M	-1.71	0.0
1056	1398/03/29	1,124	1,138	1,100	1,109	-1.6	1,116	-0.98	3.45	302.74 K	33.79 M	0.25	0.24	100.0	100.0	1.47 M	1.78 M	-1.21	0.0
1057	1398/03/28	1,129	1,140	1,099	1,137	2.34	1,127	1.44	3.73	523.42 K	58.98 M	0.42	0.35	100.0	100.0	2.56 M	1.69 M	1.52	0.0
1058	1398/03/27	1,129	1,130	1,091	1,111	-1.07	1,111	-1.07	3.57	641.02 K	71.23 M	0.47	0.41	100.0	100.0	2.37 M	1.19 M	2.0	0.0
1059	1398/03/26	1,131	1,170	1,101	1,102	-1.69	1,123	0.18	6.27	1.34 M	150.64 M	1.0	0.88	100.0	100.0	2.69 M	3.42 M	-1.27	0.0
1060	1398/03/25	1,118	1,144	1,105	1,130	2.63	1,121	1.82	3.53	2.47 M	276.75 M	2.43	1.71	100.0	100.0	3.69 M	6.02 M	-1.63	0.0
1061	1398/03/22	1,125	1,125	1,078	1,111	0.63	1,101	-0.27	4.36	1.2 M	131.76 M	1.1	0.86	100.0	100.0	2.64 M	4.12 M	-1.56	0.0
1062	1398/03/21	1,089	1,123	1,089	1,120	-0.09	1,104	-1.52	3.12	622.94 K	68.76 M	0.43	0.44	100.0	100.0	2.22 M	2.75 M	-1.24	0.0
1063	1398/03/20	1,177	1,177	1,107	1,111	-1.51	1,121	-0.62	6.32	1.22 M	137.28 M	0.94	0.83	100.0	100.0	3.92 M	3.27 M	1.2	0.0
1064	1398/03/19	1,103	1,160	1,101	1,114	5.0	1,128	6.31	5.36	1.21 M	136.07 M	0.97	0.81	100.0	100.0	2.67 M	2.96 M	-1.11	0.0
1065	1398/03/18	1,058	1,080	1,048	1,055	-3.83	1,061	-3.28	3.05	839.09 K	89.0 M	0.64	0.55	100.0	100.0	2.12 M	2.41 M	-1.14	0.0
1066	1398/03/13	1,106	1,118	1,085	1,086	-3.21	1,097	-2.23	3.04	1.54 M	169.33 M	1.33	1.02	100.0	100.0	3.46 M	3.46 M	1.0	0.0
1067	1398/03/12	1,120	1,180	1,073	1,114	-0.8	1,122	-0.09	9.97	2.44 M	273.31 M	3.17	1.67	100.0	100.0	6.07 M	5.36 M	1.13	0.0
1068	1398/03/11	1,129	1,135	1,100	1,120	-1.32	1,123	-1.06	3.18	469.26 K	52.67 M	0.36	0.28	100.0	100.0	3.51 M	2.11 M	1.67	0.0
1069	1398/03/08	1,140	1,158	1,110	1,124	1.26	1,135	2.25	4.32	960.84 K	109.05 M	0.74	0.56	100.0	100.0	2.06 M	2.18 M	-1.06	0.0
1070	1398/03/07	1,070	1,149	1,061	1,130	6.6	1,110	4.72	8.29	1.17 M	130.09 M	0.87	0.68	100.0	100.0	1.76 M	2.06 M	-1.17	0.0
1071	1398/03/05	1,061	1,090	1,041	1,065	1.14	1,060	0.66	4.71	779.05 K	82.59 M	0.49	0.43	100.0	100.0	1.92 M	2.43 M	-1.26	0.0
1072	1398/03/04	1,051	1,096	1,016	1,060	-2.12	1,053	-2.77	7.87	465.18 K	48.97 M	0.18	0.25	100.0	100.0	1.48 M	2.33 M	-1.57	0.0
1073	1398/03/01	1,130	1,130	1,005	1,070	-4.12	1,083	-2.96	12.44	3.17 M	343.17 M	1.42	1.71	100.0	100.0	5.2 M	7.0 M	-1.35	0.0
1074	1398/02/31	1,100	1,149	1,086	1,136	1.43	1,116	-0.36	5.8	895.44 K	99.97 M	0.41	0.46	100.0	100.0	2.38 M	1.92 M	1.24	0.0
1075	1398/02/30	1,105	1,195	1,071	1,091	-5.21	1,120	-2.69	11.58	1.42 M	158.64 M	0.68	0.69	100.0	96.65	3.45 M	3.74 M	-1.08	5.31 M
1076	1398/02/29	1,186	1,200	1,100	1,140	-2.56	1,151	-1.62	9.09	1.98 M	227.63 M	1.14	0.97	100.0	100.0	3.04 M	4.06 M	-1.34	0.0
1077	1398/02/28	1,098	1,186	1,098	1,186	9.92	1,170	8.43	8.01	5.4 M	631.51 M	6.21	2.91	100.0	100.0	6.38 M	4.82 M	1.32	0.0
1078	1398/02/25	1,047	1,136	1,047	1,073	-2.98	1,079	-2.44	8.5	1.5 M	161.44 M	1.46	0.79	100.0	100.0	2.41 M	3.94 M	-1.63	0.0
1079	1398/02/24	1,140	1,140	1,080	1,099	3.48	1,106	4.14	5.56	670.69 K	74.2 M	0.55	0.34	100.0	100.0	2.12 M	2.65 M	-1.25	0.0
1080	1398/02/23	1,031	1,111	1,031	1,111	9.57	1,062	4.73	7.76	866.39 K	92.02 M	0.65	0.43	100.0	100.0	2.3 M	1.88 M	1.23	0.0
1081	1398/02/22	1,078	1,078	1,010	1,015	-4.43	1,014	-4.52	6.73	257.78 K	26.14 M	0.17	0.12	100.0	100.0	1.31 M	1.24 M	1.05	0.0
1082	1398/02/21	1,051	1,089	1,023	1,059	1.05	1,062	1.34	6.45	1.06 M	112.35 M	0.66	0.51	100.0	100.0	2.16 M	2.96 M	-1.37	0.0
1083	1398/02/18	1,000	1,094	1,000	1,061	3.82	1,048	2.54	9.4	2.28 M	239.33 M	1.04	1.1	100.0	100.0	2.6 M	6.84 M	-2.63	0.0
1084	1398/02/17	1,087	1,129	1,013	1,018	-9.51	1,022	-9.16	11.45	1.68 M	171.36 M	0.8	0.84	100.0	100.0	1.8 M	4.63 M	-2.57	0.0
1085	1398/02/16	1,167	1,210	1,095	1,095	-9.05	1,125	-6.56	10.5	1.4 M	157.98 M	0.66	0.72	100.0	100.0	2.77 M	3.85 M	-1.39	0.0
1086	1398/02/15	1,251	1,300	1,153	1,195	-2.29	1,204	-1.55	12.75	1.32 M	159.52 M	0.57	0.69	100.0	100.0	2.49 M	3.19 M	-1.28	0.0
1087	1398/02/14	1,244	1,244	1,181	1,229	5.04	1,223	4.53	5.33	1.34 M	163.51 M	0.55	0.72	100.0	100.0	2.68 M	3.03 M	-1.13	0.0
1088	1398/02/11	1,140	1,220	1,077	1,203	8.18	1,170	5.22	13.28	5.28 M	617.79 M	2.7	3.33	100.0	100.0	4.51 M	4.83 M	-1.07	0.0
1089	1398/02/10	1,102	1,150	1,084	1,139	1.61	1,112	-0.8	6.09	1.16 M	128.94 M	0.53	0.75	100.0	100.0	2.87 M	2.26 M	1.27	0.0
1090	1398/02/09	1,190	1,190	1,065	1,125	-1.66	1,121	-2.01	11.74	1.54 M	172.41 M	0.58	1.04	100.0	100.0	2.69 M	3.25 M	-1.21	0.0
1091	1398/02/08	1,119	1,199	1,065	1,172	4.36	1,144	1.87	12.58	2.34 M	267.46 M	0.91	1.71	100.0	99.56	3.07 M	2.83 M	1.09	1.18 M
1092	1398/02/07	1,159	1,159	1,091	1,125	2.09	1,123	1.91	6.23	1.79 M	200.98 M	0.71	1.39	100.0	100.0	2.39 M	3.47 M	-1.45	0.0
1093	1398/02/04	1,083	1,161	1,033	1,115	4.21	1,102	2.99	12.39	2.96 M	326.52 M	1.26	2.58	100.0	99.34	2.53 M	3.06 M	-1.21	2.15 M
1094	1398/02/03	1,061	1,086	1,050	1,069	1.23	1,070	1.33	3.43	2.4 M	256.9 M	1.01	2.32	100.0	100.0	3.29 M	4.94 M	-1.5	0.0
1095	1398/02/02	1,077	1,086	1,030	1,060	2.02	1,056	1.64	5.44	3.78 M	399.39 M	1.97	4.39	100.0	100.0	3.8 M	7.4 M	-1.94	0.0
1096	1398/01/31	1,038	1,065	1,020	1,020	1.69	1,039	3.59	4.41	1.86 M	193.25 M	1.0	2.41	100.0	100.0	2.93 M	3.94 M	-1.35	0.0
1097	1398/01/28	1,000	1,027	951	1,010	-0.1	1,003	-0.79	7.99	1.61 M	161.4 M	0.94	2.27	100.0	98.78	2.24 M	6.93 M	-3.09	1.97 M
1098	1398/01/27	1,140	1,140	1,000	1,005	-6.16	1,011	-5.6	14.0	2.12 M	214.59 M	1.18	3.46	100.0	99.04	2.72 M	6.44 M	-2.37	2.06 M
1099	1398/01/26	1,020	1,079	1,019	1,079	9.99	1,071	9.17	5.89	2.54 M	272.29 M	1.9	5.11	100.0	98.49	3.36 M	2.85 M	1.18	4.1 M
1100	1398/01/25	990	1,011	953	994	-0.1	981	-1.41	6.09	1.45 M	141.84 M	1.25	3.33	100.0	98.22	2.45 M	5.36 M	-2.19	2.53 M
1101	1398/01/24	980	1,030	960	990	1.64	995	2.16	7.29	1.54 M	153.2 M	1.7	3.99	100.0	100.0	2.51 M	3.74 M	-1.49	0.0
1102	1398/01/21	999	999	916	979	2.84	974	2.31	9.06	869.96 K	84.78 M	1.17	2.24	100.0	100.0	2.07 M	2.57 M	-1.24	0.0
1103	1398/01/20	881	975	881	975	9.92	952	7.33	10.67	2.57 M	244.23 M	10.65	8.99	100.0	98.41	5.43 M	3.12 M	1.74	3.88 M
1104	1398/01/19	894	900	876	884	-1.89	887	-1.55	2.74	264.05 K	23.42 M	0.96	0.93	100.0	100.0	1.17 M	2.34 M	-2.0	0.0
1105	1398/01/18	900	930	881	894	0.34	901	1.12	5.56	531.54 K	47.91 M	2.45	1.84	100.0	100.0	1.55 M	2.28 M	-1.48	0.0
1106	1398/01/17	887	919	886	901	1.81	891	0.68	3.72	295.59 K	26.35 M	1.79	0.95	100.0	100.0	1.88 M	1.88 M	1.0	0.0
1107	1398/01/11	900	900	851	892	-1.0	885	-1.78	5.76	46.24 K	4.09 M	0.24	0.15	100.0	100.0	511.62 K	818.6 K	-1.6	0.0
1108	1398/01/10	929	929	889	906	1.0	901	0.45	4.5	67.11 K	6.05 M	0.31	0.22	100.0	100.0	672.21 K	504.16 K	1.33	0.0
1109	1398/01/07	876	943	875	909	2.94	897	1.59	7.77	441.84 K	39.63 M	3.04	1.5	100.0	100.0	1.72 M	1.65 M	1.04	0.0
1110	1398/01/06	840	900	840	900	6.76	883	4.74	7.14	235.11 K	20.77 M	1.51	0.79	100.0	100.0	1.73 M	1.15 M	1.5	0.0
1111	1398/01/05	858	858	828	848	3.41	843	2.8	3.62	34.85 K	2.94 M	0.21	0.12	100.0	100.0	326.4 K	587.51 K	-1.8	0.0
1112	1397/12/28	816	850	805	823	-2.49	820	-2.84	5.59	195.68 K	16.04 M	0.99	0.66	100.0	100.0	1.07 M	2.01 M	-1.87	0.0
1113	1397/12/27	834	849	834	849	1.92	844	1.32	1.8	160.71 K	13.57 M	0.79	0.55	100.0	100.0	1.04 M	1.04 M	1.0	0.0
1114	1397/12/26	831	849	817	834	2.08	833	1.96	3.92	99.56 K	8.29 M	0.43	0.31	100.0	100.0	829.2 K	921.34 K	-1.11	0.0
1115	1397/12/25	812	820	811	820	-0.24	817	-0.61	1.11	286.79 K	23.44 M	1.37	0.89	100.0	100.0	1.38 M	1.67 M	-1.21	0.0
1116	1397/12/22	830	834	812	827	1.85	822	1.23	2.71	79.19 K	6.51 M	0.26	0.24	100.0	100.0	813.69 K	813.69 K	1.0	0.0
1117	1397/12/21	813	856	800	838	-0.71	812	-3.79	7.0	360.06 K	29.24 M	0.85	1.13	100.0	100.0	1.46 M	4.18 M	-2.86	0.0
1118	1397/12/20	875	875	825	826	-0.24	844	1.93	6.06	189.98 K	16.04 M	0.39	0.6	100.0	100.0	1.34 M	2.67 M	-2.0	0.0
1119	1397/12/19	822	875	820	840	1.57	828	0.12	6.71	245.72 K	20.35 M	0.51	0.73	100.0	100.0	1.27 M	2.26 M	-1.78	0.0
1120	1397/12/18	822	851	818	851	1.43	827	-1.43	4.03	173.62 K	14.36 M	0.3	0.5	100.0	100.0	755.59 K	1.44 M	-1.9	0.0
1121	1397/12/15	860	880	818	835	-5.65	839	-5.2	7.58	574.57 K	48.22 M	0.96	1.8	99.49	100.0	1.65 M	4.82 M	-2.91	-247.08 K
1122	1397/12/14	900	945	870	870	0.46	885	2.19	8.62	937.07 K	82.92 M	2.21	3.2	100.0	100.0	6.38 M	4.36 M	1.46	0.0
1123	1397/12/13	825	880	825	851	3.03	866	4.84	6.67	485.66 K	42.04 M	1.41	1.45	100.0	100.0	3.82 M	1.75 M	2.18	0.0
1124	1397/12/12	850	850	819	820	0.49	826	1.23	3.79	243.55 K	20.12 M	0.76	0.67	100.0	100.0	1.34 M	2.87 M	-2.14	0.0
1125	1397/12/11	868	869	800	800	-7.73	816	-5.88	8.63	615.51 K	50.21 M	2.43	1.74	100.0	100.0	2.01 M	12.55 M	-6.25	0.0
1126	1397/12/08	870	898	854	856	-2.51	867	-1.25	5.15	722.04 K	62.63 M	5.71	1.44	93.06	100.0	2.33 M	7.83 M	-3.36	-4.35 M
1127	1397/12/07	885	885	847	884	-0.11	878	-0.79	4.49	56.44 K	4.95 M	0.4	0.1	100.0	100.0	707.71 K	707.71 K	1.0	0.0
1128	1397/12/06	881	899	881	886	-1.01	885	-1.12	2.04	86.5 K	7.65 M	0.61	0.12	57.11	100.0	485.72 K	1.09 M	-2.25	-3.28 M
1129	1397/12/05	929	929	880	880	1.97	895	3.71	5.57	117.81 K	10.54 M	0.47	0.16	85.57	100.0	820.23 K	878.69 K	-1.07	-1.52 M
1130	1397/12/04	909	909	850	900	4.05	863	-0.23	6.94	282.07 K	24.33 M	1.11	0.36	95.7	100.0	1.55 M	4.87 M	-3.13	-1.05 M
1131	1397/12/01	862	900	850	900	-2.81	865	-6.59	5.88	89.13 K	7.71 M	0.34	0.11	100.0	100.0	700.75 K	1.28 M	-1.83	0.0
1132	1397/11/30	953	960	870	870	-4.5	926	1.65	10.34	130.69 K	12.11 M	0.45	0.17	100.0	100.0	1.35 M	1.21 M	1.11	0.0
1133	1397/11/29	935	938	861	918	3.38	911	2.59	8.94	93.98 K	8.56 M	0.31	0.12	100.0	100.0	950.87 K	713.15 K	1.33	0.0
1134	1397/11/28	903	921	850	910	0.66	888	-1.77	8.35	668.34 K	59.33 M	2.23	0.86	99.67	100.0	3.7 M	4.56 M	-1.23	-193.82 K
1135	1397/11/27	870	969	870	893	-2.08	904	-0.88	11.38	291.52 K	26.37 M	0.96	0.38	100.0	100.0	1.39 M	1.46 M	-1.06	0.0
1136	1397/11/24	990	990	886	913	-3.69	912	-3.8	11.74	114.41 K	10.44 M	0.4	0.15	100.0	100.0	1.3 M	745.36 K	1.75	0.0
1137	1397/11/23	950	959	931	950	-2.16	948	-2.37	3.01	277.04 K	26.26 M	0.88	0.36	100.0	100.0	4.38 M	2.02 M	2.17	0.0
1138	1397/11/21	1,036	1,036	942	951	-2.76	971	-0.72	9.98	149.18 K	14.49 M	0.27	0.19	100.0	100.0	1.61 M	1.32 M	1.22	0.0
1139	1397/11/17	955	1,000	944	990	3.13	978	1.88	5.93	669.43 K	65.45 M	1.14	0.89	100.0	95.87	5.95 M	4.18 M	1.42	2.7 M
1140	1397/11/16	1,000	1,014	930	971	-3.38	960	-4.48	9.03	309.65 K	29.74 M	0.52	0.42	100.0	100.0	1.98 M	2.7 M	-1.36	0.0
1141	1397/11/15	1,047	1,047	990	997	-2.25	1,005	-1.47	5.76	32.59 K	3.28 M	0.02	0.04	100.0	100.0	546.09 K	655.31 K	-1.2	0.0
1142	1397/11/14	1,015	1,035	994	998	-4.5	1,020	-2.39	4.12	415.52 K	42.39 M	0.28	0.58	100.0	100.0	3.53 M	3.03 M	1.17	0.0
1143	1397/11/13	1,011	1,070	951	1,039	0.29	1,045	0.87	12.51	1.32 M	138.08 M	0.68	2.02	100.0	100.0	6.58 M	3.73 M	1.76	0.0
1144	1397/11/10	1,028	1,074	1,001	1,037	-5.64	1,036	-5.73	7.29	860.3 K	89.16 M	0.48	1.25	100.0	97.76	3.3 M	2.49 M	1.33	2.0 M
1145	1397/11/09	1,099	1,196	1,084	1,084	-1.28	1,099	0.09	10.33	374.55 K	41.15 M	0.19	0.52	100.0	100.0	3.17 M	2.17 M	1.46	0.0
1146	1397/11/06	1,099	1,099	1,090	1,090	10.44	1,098	11.25	0.83	3.72 M	408.45 M	2.96	7.01	100.0	98.95	8.01 M	8.42 M	-1.05	4.29 M
1147	1397/11/03	950	1,060	950	1,060	17.78	987	9.67	11.58	1.28 M	125.97 M	1.27	2.37	100.0	100.0	3.94 M	3.5 M	1.13	0.0
1148	1397/11/01	889	950	889	950	11.63	900	5.76	6.86	3.43 M	309.04 M	8.73	8.96	100.0	100.0	7.19 M	14.05 M	-1.95	0.0
1149	1397/10/29	853	853	850	850	-0.35	851	-0.23	0.35	125.7 K	10.7 M	0.3	0.32	100.0	100.0	1.34 M	1.78 M	-1.33	0.0
1150	1397/10/26	852	860	852	860	4.24	853	3.39	0.94	1.11 M	94.76 M	4.96	1.82	96.94	100.0	10.21 M	4.12 M	2.48	-2.9 M
1151	1397/10/24	819	850	819	850	3.79	825	0.73	3.79	325.94 K	26.9 M	1.6	0.55	95.56	100.0	2.14 M	2.24 M	-1.05	-1.19 M
1152	1397/10/22	819	819	819	819	0.37	819	0.37	0.0	41.0 K	3.36 M	0.2	0.04	100.0	100.0	839.48 K	3.36 M	-4.0	0.0
1153	1397/10/19	816	816	816	816	-0.73	816	-0.73	0.0	361.84 K	29.53 M	1.66	0.19	86.18	100.0	1.82 M	1.85 M	-1.02	-4.08 M
1154	1397/10/17	822	823	822	823	2.36	822	2.24	0.12	264.22 K	21.72 M	1.18	0.14	100.0	100.0	1.36 M	3.1 M	-2.29	0.0
1155	1397/10/15	803	814	803	814	6.41	804	5.1	1.37	126.57 K	10.18 M	0.63	0.07	100.0	100.0	1.7 M	1.13 M	1.5	0.0
1156	1397/10/12	765	765	765	765	0.39	765	0.39	0.0	227.9 K	17.43 M	1.47	0.12	100.0	100.0	2.49 M	4.36 M	-1.75	0.0
1157	1397/10/10	762	762	762	762	0.0	762	0.0	0.0	62.9 K	4.79 M	0.42	0.03	100.0	100.0	4.79 M	2.4 M	2.0	0.0
1158	1397/10/05	751	800	751	800	13.8	762	8.39	6.52	410.88 K	31.32 M	5.62	0.21	91.42	100.0	1.68 M	2.41 M	-1.43	-2.69 M
1159	1397/10/03	701	726	701	726	-18.43	703	-21.01	3.57	287.82 K	20.24 M	0.87	0.15	98.33	100.0	1.99 M	3.37 M	-1.69	-337.6 K
1160	1397/09/28	890	890	890	890	-3.05	890	-3.05	0.0	8.0 K	712.0 K	0.02	0.0	100.0	100.0	712.0 K	712.0 K	1.0	0.0
1161	1397/09/24	918	918	918	918	0.0	918	0.0	0.0	5.0 K	459.0 K	0.01	0.0	100.0	100.0	459.0 K	459.0 K	1.0	0.0
1162	1397/09/21	921	921	912	912	-1.08	918	-0.43	0.99	32.92 K	3.02 M	0.04	0.02	100.0	100.0	755.62 K	377.81 K	2.0	0.0
1163	1397/09/19	922	922	922	922	-2.74	922	-2.74	0.0	31.73 K	2.93 M	0.04	0.02	100.0	100.0	1.46 M	585.1 K	2.5	0.0
1164	1397/09/17	948	948	948	948	0.0	948	0.0	0.0	1.57 M	148.64 M	2.57	0.75	100.0	100.0	21.23 M	8.74 M	2.43	0.0
1165	1397/09/14	948	948	948	948	0.0	948	0.0	0.0	904.14 K	85.71 M	0.6	0.44	100.0	100.0	12.24 M	3.06 M	4.0	0.0
1166	1397/09/12	950	950	947	947	-0.32	948	-0.21	0.32	10.5 K	995.85 K	0.01	0.01	100.0	100.0	497.93 K	497.93 K	1.0	0.0
1167	1397/09/10	950	950	950	950	0.0	950	0.0	0.0	1.44 M	137.13 M	0.42	0.73	100.0	100.0	22.86 M	7.22 M	3.17	0.0
1168	1397/09/07	1,019	1,019	950	950	-6.77	950	-6.77	7.26	310.0 K	29.46 M	0.05	0.15	100.0	100.0	5.89 M	5.89 M	1.0	0.0
1169	1397/08/30	1,019	1,019	1,019	1,019	0.0	1,019	0.0	0.0	380.95 K	38.82 M	0.06	0.18	100.0	100.0	4.85 M	19.41 M	-4.0	0.0
1170	1397/08/28	1,019	1,020	1,019	1,020	0.0	1,019	-0.1	0.1	5.39 M	548.84 M	0.97	2.79	100.0	100.0	54.88 M	16.63 M	3.3	0.0
1171	1397/08/26	1,020	1,020	1,020	1,020	2.0	1,020	2.0	0.0	21.0 K	2.14 M	0.0	0.01	100.0	100.0	1.07 M	535.5 K	2.0	0.0
1172	1397/08/23	1,000	1,000	1,000	1,000	0.2	1,000	0.2	0.0	11.16 M	1.12 B	3.17	6.95	100.0	100.0	74.42 M	31.89 M	2.33	0.0
1173	1397/08/21	933	1,000	933	1,000	9.53	998	9.31	7.18	16.27 M	1.62 B	47.73	19.24	100.0	100.0	180.3 M	47.73 M	3.78	0.0
1174	1397/08/19	914	914	900	900	-1.53	913	-0.11	1.56	83.67 K	7.64 M	0.21	0.09	100.0	100.0	1.09 M	849.2 K	1.29	0.0
1175	1397/08/14	914	914	914	914	0.0	914	0.0	0.0	153.03 K	13.99 M	0.41	0.15	100.0	100.0	4.66 M	1.27 M	3.67	0.0
1176	1397/08/12	914	914	914	914	0.0	914	0.0	0.0	663.67 K	60.66 M	2.07	0.47	100.0	100.0	3.79 M	7.58 M	-2.0	0.0
1177	1397/08/09	878	982	878	982	0.92	914	-6.06	11.85	446.99 K	40.83 M	0.84	0.3	100.0	100.0	5.1 M	2.27 M	2.25	0.0
1178	1397/08/07	976	976	970	970	-0.61	973	-0.31	0.62	356.56 K	34.69 M	0.58	0.23	100.0	100.0	2.17 M	2.17 M	1.0	0.0
1179	1397/08/05	978	978	875	875	-11.17	976	-0.91	11.77	379.81 K	37.08 M	0.49	0.24	100.0	100.0	3.09 M	2.47 M	1.25	0.0
1180	1397/08/02	986	986	979	979	-0.71	985	-0.1	0.72	22.67 K	2.23 M	0.03	0.01	100.0	100.0	372.17 K	1.12 M	-3.0	0.0
1181	1397/07/30	986	986	980	980	0.0	986	0.61	0.61	397.52 K	39.19 M	0.56	0.23	100.0	100.0	3.56 M	3.56 M	1.0	0.0
1182	1397/07/28	980	980	980	980	2.83	980	2.83	0.0	1.49 M	146.21 M	3.47	0.91	100.0	50.59	6.96 M	3.89 M	1.79	72.24 M
1183	1397/07/25	953	953	953	953	-1.35	953	-1.35	0.0	762.8 K	72.69 M	1.13	0.47	100.0	0.0	18.17 M	0.0	0.0	72.69 M
1184	1397/07/23	965	972	965	972	0.31	966	-0.31	0.73	1.17 M	113.08 M	1.36	0.75	100.0	100.0	3.77 M	3.77 M	1.0	0.0
1185	1397/07/21	1,057	1,057	960	960	-15.27	969	-14.47	10.1	117.0 K	11.34 M	0.11	0.07	100.0	100.0	2.83 M	2.83 M	1.0	0.0
1186	1397/07/18	1,180	1,180	1,084	1,084	-8.75	1,133	-4.63	8.86	25.3 K	2.87 M	0.01	0.02	100.0	100.0	573.46 K	477.89 K	1.2	0.0
1187	1397/07/16	1,200	1,200	1,184	1,184	-2.23	1,188	-1.9	1.35	74.05 K	8.8 M	0.04	0.05	100.0	100.0	1.76 M	2.2 M	-1.25	0.0
1188	1397/07/14	1,211	1,211	1,211	1,211	0.0	1,211	0.0	0.0	1.98 M	239.76 M	1.13	1.33	100.0	100.0	10.42 M	10.42 M	1.0	0.0
1189	1397/07/11	1,200	1,280	1,200	1,280	-11.17	1,211	-15.96	6.67	2.1 M	254.43 M	1.18	1.51	100.0	100.0	7.27 M	5.41 M	1.34	0.0
1190	1397/07/09	1,455	1,455	1,380	1,380	1.47	1,441	5.96	5.43	999.42 K	144.01 M	0.56	0.74	100.0	100.0	4.0 M	3.0 M	1.33	0.0
1191	1397/07/07	1,360	1,361	1,360	1,361	6.08	1,360	6.0	0.07	3.47 M	472.32 M	1.22	2.95	100.0	100.0	5.69 M	9.84 M	-1.73	0.0
1192	1397/07/04	1,277	1,330	1,277	1,330	7.17	1,283	3.38	4.15	1.17 M	149.74 M	0.38	1.04	100.0	94.88	3.84 M	3.02 M	1.27	7.66 M
1193	1397/07/02	1,231	1,277	1,231	1,277	3.74	1,241	0.81	3.74	1.04 M	129.2 M	0.33	0.95	100.0	100.0	6.8 M	3.31 M	2.05	0.0
1194	1397/06/31	1,231	1,231	1,231	1,231	-7.16	1,231	-7.16	0.0	2.25 M	277.39 M	0.8	2.3	100.0	100.0	3.85 M	3.91 M	-1.01	0.0
1195	1397/06/26	1,400	1,400	1,200	1,200	-21.52	1,326	-13.28	16.67	1.01 M	134.56 M	0.32	1.08	100.0	100.0	3.54 M	5.85 M	-1.65	0.0
1196	1397/06/24	1,550	1,550	1,300	1,300	15.97	1,529	36.4	19.23	8.73 M	1.33 B	5.53	17.42	100.0	100.0	6.42 M	10.03 M	-1.56	0.0
1197	1397/06/21	1,050	1,151	1,050	1,151	25.38	1,121	22.11	9.62	2.51 M	281.66 M	2.33	6.42	100.0	100.0	9.71 M	7.41 M	1.31	0.0
1198	1397/06/19	879	961	879	961	24.16	918	18.6	9.33	1.17 M	107.61 M	1.26	3.28	100.0	100.0	6.33 M	3.47 M	1.82	0.0
1199	1397/06/17	759	800	759	800	20.3	774	16.39	5.4	619.84 K	47.99 M	0.77	1.29	100.0	100.0	2.82 M	2.29 M	1.24	0.0
1200	1397/06/14	660	699	660	699	5.91	665	0.76	5.91	2.6 M	172.72 M	8.21	7.04	100.0	100.0	3.2 M	19.19 M	-6.0	0.0
1201	1397/06/12	660	660	660	660	0.0	660	0.0	0.0	991.67 K	65.45 M	6.03	2.95	100.0	100.0	3.12 M	9.35 M	-3.0	0.0
1202	1397/06/07	1,180	1,180	1,180	1,180	79.06	660	0.15	0.0	1.79 K	210.98 K	0.01	0.01	100.0	100.0	105.49 K	210.98 K	-2.0	0.0
1203	1397/04/26	650	700	636	660	-6.52	659	-6.66	10.06	444.41 K	29.27 M	3.1	1.26	100.0	100.0	1.13 M	2.44 M	-2.17	0.0
1204	1397/04/25	709	709	700	700	4.79	706	5.69	1.29	14.45 K	1.02 M	0.1	0.04	100.0	100.0	510.25 K	510.25 K	1.0	0.0
1205	1397/04/24	642	699	603	680	1.95	668	0.15	15.92	128.6 K	8.6 M	0.92	0.35	100.0	100.0	1.23 M	1.43 M	-1.17	0.0
1206	1397/04/20	646	700	646	670	-4.29	667	-4.71	8.36	233.51 K	15.58 M	1.89	0.62	100.0	100.0	779.23 K	1.3 M	-1.67	0.0
1207	1397/04/19	710	733	700	720	3.3	700	0.43	4.71	180.68 K	12.65 M	1.94	0.48	100.0	100.0	2.53 M	1.41 M	1.8	0.0
1208	1397/04/17	702	702	695	696	-2.66	697	-2.52	1.01	159.33 K	11.1 M	1.05	0.43	100.0	100.0	2.22 M	2.22 M	1.0	0.0
1209	1397/04/16	702	725	702	725	3.42	715	2.0	3.28	13.39 K	957.19 K	0.09	0.04	100.0	100.0	319.06 K	319.06 K	1.0	0.0
1210	1397/04/13	705	705	700	700	-2.78	701	-2.64	0.71	113.84 K	7.98 M	0.71	0.3	100.0	100.0	1.14 M	1.14 M	1.0	0.0
1211	1397/04/12	713	733	711	711	-1.25	720	0.0	3.09	149.17 K	10.74 M	1.08	0.4	100.0	100.0	2.15 M	1.53 M	1.4	0.0
1212	1397/04/11	710	737	703	737	3.51	720	1.12	4.84	30.93 K	2.23 M	0.16	0.08	100.0	100.0	278.42 K	445.48 K	-1.6	0.0
1213	1397/04/10	721	749	685	701	-5.27	712	-3.78	9.34	448.32 K	31.91 M	2.21	1.26	100.0	100.0	2.13 M	3.99 M	-1.87	0.0
1214	1397/04/09	720	750	720	722	-1.63	740	0.82	4.17	4.45 K	328.98 K	0.01	0.01	100.0	100.0	82.24 K	109.66 K	-1.33	0.0
1215	1397/04/06	727	750	727	750	1.63	734	-0.54	3.16	165.4 K	12.14 M	0.19	0.46	39.81	100.0	2.42 M	2.02 M	1.19	-7.31 M
1216	1397/04/05	738	765	735	737	-4.29	738	-4.16	4.08	39.63 K	2.93 M	0.04	0.11	100.0	100.0	418.11 K	1.46 M	-3.5	0.0
1217	1397/04/04	800	800	738	751	-4.7	770	-2.28	8.4	321.12 K	24.73 M	0.36	0.9	100.0	100.0	2.47 M	2.06 M	1.2	0.0
1218	1397/04/03	842	842	774	800	0.13	788	-1.38	8.79	481.7 K	37.97 M	0.53	1.38	100.0	100.0	2.37 M	2.0 M	1.19	0.0
1219	1397/04/02	722	803	722	803	10.0	799	9.45	11.22	3.08 M	245.81 M	9.26	15.33	100.0	100.0	12.94 M	5.02 M	2.58	0.0
1220	1397/03/30	720	740	714	727	-0.82	730	-0.41	3.64	376.81 K	27.5 M	1.15	2.05	100.0	100.0	2.75 M	3.44 M	-1.25	0.0
1221	1397/03/29	731	745	729	729	-2.02	733	-1.48	2.19	348.58 K	25.55 M	1.04	2.06	100.0	100.0	2.13 M	5.11 M	-2.4	0.0
1222	1397/03/28	747	747	739	739	-4.15	744	-3.5	1.08	222.57 K	16.55 M	0.73	1.37	100.0	100.0	3.31 M	5.52 M	-1.67	0.0
1223	1397/03/27	748	789	748	780	4.7	771	3.49	5.48	552.12 K	42.55 M	2.72	3.97	100.0	100.0	3.27 M	2.84 M	1.15	0.0
1224	1397/03/23	735	750	735	740	2.78	745	3.47	2.04	160.18 K	11.94 M	0.8	1.21	100.0	100.0	1.49 M	918.21 K	1.63	0.0
1225	1397/03/22	720	730	708	730	3.25	720	1.84	3.11	358.86 K	25.83 M	2.31	3.08	100.0	100.0	1.99 M	2.87 M	-1.44	0.0
1226	1397/03/21	707	720	702	708	-1.8	707	-1.94	2.56	377.84 K	26.72 M	3.98	3.85	100.0	100.0	1.16 M	3.82 M	-3.29	0.0
1227	1397/03/20	725	725	715	716	-1.51	721	-0.83	1.4	79.8 K	5.75 M	0.93	0.78	100.0	100.0	1.15 M	1.92 M	-1.67	0.0
1228	1397/03/19	727	730	726	726	-0.55	727	-0.41	0.55	39.92 K	2.9 M	0.4	0.36	100.0	100.0	414.43 K	580.2 K	-1.4	0.0
1229	1397/03/13	728	748	720	748	1.77	730	-0.68	3.89	146.49 K	10.69 M	1.46	1.37	100.0	100.0	1.07 M	1.53 M	-1.43	0.0
1230	1397/03/12	758	758	730	736	-2.9	735	-3.03	3.84	132.34 K	9.73 M	1.37	1.22	100.0	100.0	811.12 K	1.62 M	-2.0	0.0
1231	1397/03/09	781	784	750	783	3.3	758	0.0	4.53	76.25 K	5.78 M	0.55	0.71	100.0	100.0	1.45 M	1.16 M	1.25	0.0
1232	1397/03/08	758	771	751	752	-1.83	758	-1.04	2.66	32.2 K	2.44 M	0.23	0.29	100.0	100.0	406.54 K	813.08 K	-2.0	0.0
1233	1397/03/07	794	799	760	760	-4.52	766	-3.77	5.13	109.08 K	8.35 M	0.61	1.0	100.0	100.0	556.7 K	1.67 M	-3.0	0.0
1234	1397/03/06	799	800	788	796	0.13	796	0.13	1.52	152.42 K	12.14 M	0.9	1.37	100.0	100.0	1.35 M	1.21 M	1.11	0.0
1235	1397/03/05	812	812	780	799	3.23	795	2.71	4.1	113.83 K	9.05 M	0.73	1.03	100.0	100.0	1.51 M	754.39 K	2.0	0.0
1236	1397/03/02	760	810	760	770	1.85	774	2.38	6.58	280.13 K	21.67 M	2.58	2.8	100.0	100.0	1.35 M	1.35 M	1.0	0.0
1237	1397/03/01	772	772	750	751	-0.4	756	0.27	2.93	54.55 K	4.12 M	0.46	0.53	100.0	100.0	458.21 K	824.77 K	-1.8	0.0
1238	1397/02/31	748	769	741	745	-0.27	754	0.94	3.78	299.31 K	22.56 M	4.08	3.22	100.0	100.0	2.26 M	2.82 M	-1.25	0.0
1239	1397/02/30	704	769	704	745	-1.84	747	-1.58	9.23	99.86 K	7.46 M	1.75	0.84	100.0	100.0	932.95 K	932.95 K	1.0	0.0
1240	1397/02/29	744	770	744	768	1.19	759	0.0	3.49	47.13 K	3.57 M	0.82	0.33	100.0	100.0	510.65 K	595.76 K	-1.17	0.0
1241	1397/02/26	797	798	750	786	2.75	759	-0.78	6.4	42.81 K	3.25 M	0.83	0.28	100.0	100.0	650.13 K	464.38 K	1.4	0.0
1242	1397/02/25	755	779	755	779	0.39	765	-1.42	3.18	101.0 K	7.73 M	1.6	0.66	2.02	52.26	155.8 K	1.35 M	-8.64	-3.88 M
1243	1397/02/24	741	800	741	785	4.25	776	3.05	7.96	76.2 K	5.91 M	0.84	0.44	100.0	100.0	1.18 M	537.62 K	2.2	0.0
1244	1397/02/23	750	764	750	750	1.35	753	1.76	1.87	17.97 K	1.35 M	0.18	0.1	100.0	100.0	338.43 K	451.25 K	-1.33	0.0
1245	1397/02/22	771	771	731	731	2.81	740	4.08	5.47	49.26 K	3.65 M	0.4	0.28	100.0	100.0	521.08 K	911.89 K	-1.75	0.0
1246	1397/02/19	765	765	700	701	-6.66	711	-5.33	9.29	14.64 K	1.04 M	0.11	0.08	100.0	100.0	208.12 K	346.86 K	-1.67	0.0
1247	1397/02/18	768	768	735	757	8.3	751	7.44	4.49	157.57 K	11.83 M	1.24	0.92	100.0	100.0	695.68 K	1.08 M	-1.55	0.0
1248	1397/02/17	704	710	688	700	-2.78	699	-2.92	3.2	215.5 K	15.07 M	2.31	1.31	100.0	100.0	886.61 K	3.01 M	-3.4	0.0
1249	1397/02/16	721	723	712	712	-3.91	720	-2.83	1.54	68.41 K	4.92 M	0.58	0.42	100.0	97.06	378.76 K	955.85 K	-2.52	144.6 K
1250	1397/02/15	771	771	731	731	-7.59	741	-6.32	5.47	165.21 K	12.23 M	1.56	1.05	100.0	100.0	582.59 K	1.53 M	-2.62	0.0
1251	1397/02/11	789	800	788	789	-1.13	791	-0.88	1.52	59.44 K	4.7 M	0.56	0.38	100.0	89.36	671.38 K	1.05 M	-1.56	500.0 K
1252	1397/02/10	800	801	763	801	0.0	798	-0.37	4.98	128.56 K	10.26 M	1.28	0.8	100.0	12.32	1.71 M	632.24 K	2.71	9.0 M
1253	1397/02/09	800	802	800	801	-0.62	801	-0.62	0.25	45.0 K	3.6 M	0.39	0.28	100.0	100.0	720.54 K	900.67 K	-1.25	0.0
1254	1397/02/08	838	850	800	800	-1.6	806	-0.86	6.25	188.18 K	15.17 M	0.94	1.25	100.0	100.0	1.17 M	2.17 M	-1.86	0.0
1255	1397/02/05	822	822	800	810	-3.11	813	-2.75	2.75	110.0 K	8.94 M	0.38	0.76	100.0	100.0	687.59 K	4.47 M	-6.5	0.0
1256	1397/02/04	860	860	821	839	1.94	836	1.58	4.75	62.39 K	5.21 M	0.19	0.35	100.0	100.0	651.64 K	1.3 M	-2.0	0.0
1257	1397/02/03	815	850	814	850	2.66	823	-0.6	4.42	96.82 K	7.97 M	0.3	0.52	100.0	100.0	885.41 K	1.59 M	-1.8	0.0
1258	1397/02/02	832	891	812	834	-6.82	828	-7.49	9.73	115.14 K	9.53 M	0.29	0.49	100.0	100.0	681.06 K	1.36 M	-2.0	0.0
1259	1397/02/01	880	925	879	879	0.0	895	1.82	5.23	619.74 K	55.46 M	2.23	2.91	100.0	100.0	2.41 M	2.41 M	1.0	0.0
1260	1397/01/29	830	899	825	886	5.1	879	4.27	8.97	541.79 K	47.62 M	2.99	2.81	100.0	99.91	3.4 M	1.49 M	2.29	43.33 K
1261	1397/01/28	877	879	800	805	-6.18	843	-1.75	9.87	229.23 K	19.33 M	1.53	1.07	100.0	100.0	840.48 K	1.49 M	-1.77	0.0
1262	1397/01/27	833	876	833	876	5.54	858	3.37	5.16	105.33 K	9.04 M	0.8	0.48	100.0	100.0	1.13 M	645.71 K	1.75	0.0
1263	1397/01/26	880	880	728	856	7.0	830	3.75	20.88	498.41 K	41.38 M	9.93	2.28	100.0	100.0	2.3 M	1.66 M	1.39	0.0
1264	1397/01/22	800	800	800	800	-3.96	800	-3.96	0.0	13.25 K	1.06 M	0.21	0.04	100.0	100.0	265.0 K	1.06 M	-4.0	0.0
1265	1397/01/21	800	850	800	830	1.1	833	1.46	6.25	59.91 K	4.99 M	1.15	0.19	100.0	100.0	831.98 K	623.99 K	1.33	0.0
1266	1397/01/20	842	868	800	803	-6.08	821	-3.98	8.5	73.53 K	6.04 M	1.59	0.24	100.0	100.0	862.52 K	862.52 K	1.0	0.0
1267	1397/01/19	855	868	850	868	0.58	855	-0.93	2.12	13.6 K	1.16 M	0.15	0.04	100.0	100.0	387.42 K	290.56 K	1.33	0.0
1268	1397/01/18	874	893	855	856	-2.73	863	-1.93	4.44	90.77 K	7.83 M	1.24	0.27	100.0	100.0	711.84 K	978.79 K	-1.37	0.0
1269	1397/01/15	873	890	873	890	0.68	880	-0.45	1.95	71.01 K	6.25 M	1.16	0.21	100.0	100.0	780.64 K	1.04 M	-1.33	0.0
1270	1397/01/14	901	901	876	899	-3.54	884	-5.15	2.85	10.46 K	925.37 K	0.18	0.03	100.0	100.0	185.07 K	185.07 K	1.0	0.0
1271	1397/01/08	943	943	912	914	3.28	932	5.31	3.4	46.03 K	4.29 M	0.23	0.12	100.0	100.0	857.64 K	428.82 K	2.0	0.0
1272	1397/01/07	851	934	842	879	2.09	885	2.79	10.93	225.88 K	19.98 M	1.13	0.57	100.0	100.0	2.0 M	999.02 K	2.0	0.0
1273	1397/01/06	856	865	856	857	-0.81	861	-0.35	1.05	14.0 K	1.21 M	0.03	0.03	100.0	100.0	241.12 K	172.23 K	1.4	0.0
1274	1397/01/05	856	871	856	871	-2.35	864	-3.14	1.75	9.93 K	858.53 K	0.02	0.02	100.0	100.0	171.71 K	171.71 K	1.0	0.0
1275	1396/12/28	850	929	850	929	4.62	892	0.45	9.29	2.25 K	200.73 K	0.0	0.01	100.0	100.0	100.37 K	66.91 K	1.5	0.0
1276	1396/10/12	861	915	861	867	0.46	888	2.9	6.27	765.36 K	67.97 M	1.68	1.91	99.87	100.0	3.57 M	2.19 M	1.63	-86.5 K
1277	1396/10/11	845	869	826	869	10.0	863	9.24	5.21	206.78 K	17.85 M	0.45	0.51	100.0	100.0	1.78 M	1.27 M	1.4	0.0
1278	1396/10/10	841	880	782	800	-7.83	790	-8.99	12.53	1.11 M	88.02 M	3.35	3.01	99.9	100.0	2.14 M	2.45 M	-1.14	-84.1 K
1279	1396/10/09	911	911	824	879	-3.83	868	-5.03	10.56	174.29 K	15.13 M	0.28	0.48	99.4	100.0	751.84 K	1.08 M	-1.44	-90.4 K
1280	1396/10/06	944	944	911	915	-2.14	914	-2.25	3.62	131.36 K	12.01 M	0.2	0.34	100.0	100.0	1.2 M	4.0 M	-3.33	0.0
1281	1396/10/05	912	946	912	944	2.28	935	1.3	3.73	646.29 K	60.45 M	1.2	1.64	17.61	100.0	1.06 M	2.42 M	-2.27	-49.81 M
1282	1396/10/04	930	930	920	922	-1.07	923	-0.97	1.09	234.39 K	21.63 M	0.45	0.47	100.0	100.0	1.54 M	3.6 M	-2.33	0.0
1283	1396/10/03	922	947	922	930	-0.53	932	-0.32	2.71	476.77 K	44.43 M	0.96	0.98	100.0	100.0	2.47 M	5.55 M	-2.25	0.0
1284	1396/10/02	930	950	922	930	0.98	935	1.52	3.04	1.6 M	150.09 M	7.49	3.91	100.0	100.0	3.26 M	15.01 M	-4.6	0.0
1285	1396/09/29	921	930	918	930	0.43	921	-0.54	1.31	241.82 K	22.27 M	1.02	0.59	100.0	100.0	1.11 M	968.09 K	1.15	0.0
1286	1396/09/28	914	939	914	921	-0.43	926	0.11	2.74	128.0 K	11.86 M	0.35	0.31	100.0	100.0	658.75 K	988.12 K	-1.5	0.0
1287	1396/09/27	932	954	920	922	-1.28	925	-0.96	3.7	181.47 K	16.79 M	0.45	0.43	100.0	100.0	599.49 K	1.53 M	-2.55	0.0
1288	1396/09/26	951	970	923	926	-1.8	934	-0.95	5.09	325.29 K	30.37 M	0.88	0.73	100.0	100.0	979.61 K	1.45 M	-1.48	0.0
1289	1396/09/25	952	974	930	938	0.32	943	0.86	4.73	194.62 K	18.34 M	0.52	0.43	100.0	100.0	1.02 M	1.31 M	-1.29	0.0
1290	1396/09/22	932	940	932	939	-1.98	935	-2.4	0.86	356.59 K	33.35 M	0.9	0.77	100.0	100.0	1.28 M	2.57 M	-2.0	0.0
1291	1396/09/21	933	1,010	925	957	2.03	958	2.13	9.19	774.6 K	74.23 M	3.12	1.79	100.0	100.0	1.58 M	1.95 M	-1.24	0.0
1292	1396/09/20	960	960	930	940	-1.78	938	-1.99	3.23	353.26 K	33.14 M	1.46	0.79	100.0	100.0	1.04 M	3.31 M	-3.2	0.0
1293	1396/09/19	953	973	930	959	0.31	957	0.1	4.62	177.3 K	16.96 M	0.63	0.4	100.0	100.0	737.47 K	1.41 M	-1.92	0.0
1294	1396/09/18	950	969	950	955	-0.21	956	-0.1	2.0	210.12 K	20.09 M	0.82	0.33	100.0	100.0	913.3 K	1.55 M	-1.69	0.0
1295	1396/09/14	990	990	950	978	-0.2	957	-2.35	4.21	455.52 K	43.57 M	1.7	0.72	100.0	100.0	1.5 M	2.29 M	-1.53	0.0
1296	1396/09/13	980	985	976	976	-0.61	980	-0.2	0.92	43.86 K	4.3 M	0.1	0.07	100.0	100.0	390.75 K	477.58 K	-1.22	0.0
1297	1396/09/12	995	997	979	979	-0.2	982	0.1	1.84	319.02 K	31.31 M	0.38	0.45	100.0	100.0	1.74 M	2.85 M	-1.64	0.0
1298	1396/09/11	980	1,019	966	976	-1.91	981	-1.41	5.49	368.55 K	36.15 M	0.46	0.49	100.0	100.0	1.72 M	3.01 M	-1.75	0.0
1299	1396/09/08	1,029	1,029	991	1,005	1.21	995	0.2	3.83	88.82 K	8.84 M	0.11	0.1	100.0	100.0	589.2 K	982.0 K	-1.67	0.0
1300	1396/09/07	1,010	1,043	961	1,008	0.0	993	-1.49	8.53	519.16 K	51.56 M	0.71	0.54	100.0	100.0	1.61 M	2.71 M	-1.68	0.0
1301	1396/09/05	1,103	1,103	990	1,008	-5.26	1,008	-5.26	11.41	815.62 K	82.23 M	1.36	0.83	100.0	100.0	1.31 M	2.84 M	-2.17	0.0
1302	1396/09/04	1,000	1,083	996	1,083	9.95	1,064	8.02	8.73	2.41 M	257.02 M	12.54	2.77	98.06	100.0	6.81 M	2.89 M	2.36	-4.98 M
1303	1396/09/01	1,019	1,019	980	999	-1.09	985	-2.48	3.98	137.46 K	13.54 M	0.41	0.16	100.0	100.0	902.75 K	1.35 M	-1.5	0.0
1304	1396/08/30	1,030	1,030	993	994	-1.0	1,010	0.6	3.73	106.19 K	10.72 M	0.29	0.12	100.0	100.0	1.19 M	765.86 K	1.56	0.0
1305	1396/08/29	1,010	1,020	1,002	1,004	-0.99	1,004	-0.99	1.8	204.0 K	20.48 M	0.45	0.22	100.0	100.0	1.46 M	2.05 M	-1.4	0.0
1306	1396/08/27	1,029	1,039	1,003	1,004	-0.4	1,014	0.6	3.59	140.34 K	14.23 M	0.31	0.15	100.0	100.0	1.29 M	948.73 K	1.36	0.0
1307	1396/08/24	1,059	1,059	1,000	1,010	1.0	1,008	0.8	5.9	374.49 K	37.75 M	0.74	0.41	100.0	90.15	1.35 M	2.43 M	-1.8	3.72 M
1308	1396/08/23	1,015	1,046	950	1,004	-3.37	1,000	-3.75	10.11	849.19 K	84.91 M	2.21	0.92	100.0	100.0	1.46 M	2.83 M	-1.93	0.0
1309	1396/08/22	1,066	1,070	1,020	1,049	-2.96	1,039	-3.89	4.9	280.45 K	29.13 M	0.25	0.3	100.0	96.48	1.0 M	2.81 M	-2.8	1.03 M
1310	1396/08/21	1,055	1,098	1,051	1,089	3.03	1,081	2.27	4.47	602.55 K	65.11 M	0.56	0.66	100.0	98.33	2.41 M	1.64 M	1.47	1.09 M
1311	1396/08/20	1,050	1,086	1,050	1,060	0.76	1,057	0.48	3.43	191.03 K	20.19 M	0.17	0.21	100.0	92.54	1.55 M	1.44 M	1.08	1.51 M
1312	1396/08/17	1,050	1,090	1,025	1,055	-0.28	1,052	-0.57	6.34	603.39 K	63.5 M	0.47	0.68	100.0	100.0	1.72 M	2.27 M	-1.32	0.0
1313	1396/08/16	1,088	1,091	1,047	1,047	-1.87	1,058	-0.84	4.2	244.11 K	25.84 M	0.16	0.28	100.0	100.0	1.12 M	1.99 M	-1.77	0.0
1314	1396/08/15	1,094	1,094	1,053	1,053	-3.39	1,067	-2.11	3.89	3.86 M	412.27 M	2.71	5.51	100.0	100.0	2.08 M	20.61 M	-9.9	0.0
1315	1396/08/14	1,090	1,110	1,050	1,089	1.3	1,090	1.4	5.71	440.7 K	48.02 M	0.27	0.64	100.0	100.0	1.37 M	1.72 M	-1.25	0.0
1316	1396/08/13	1,075	1,098	1,038	1,060	-3.11	1,075	-1.74	5.78	361.11 K	38.83 M	0.21	0.53	100.0	100.0	1.39 M	1.69 M	-1.22	0.0
1317	1396/08/10	1,140	1,140	1,061	1,075	-5.54	1,094	-3.87	7.45	1.49 M	162.54 M	0.99	2.3	100.0	100.0	3.07 M	2.39 M	1.28	0.0
1318	1396/08/09	1,149	1,170	1,070	1,129	5.61	1,138	6.45	9.35	1.36 M	154.28 M	1.05	2.21	100.0	100.0	3.03 M	2.49 M	1.22	0.0
1319	1396/08/08	999	1,095	999	1,095	9.94	1,069	7.33	9.61	3.49 M	373.1 M	5.43	7.86	100.0	100.0	2.91 M	3.85 M	-1.32	0.0
1320	1396/08/07	959	1,010	959	1,003	2.66	996	1.94	5.32	1.44 M	143.6 M	2.77	3.81	100.0	100.0	2.18 M	3.06 M	-1.4	0.0
1321	1396/08/06	960	992	959	959	0.21	977	2.09	3.44	953.46 K	93.17 M	2.4	2.72	100.0	100.0	3.33 M	5.48 M	-1.65	0.0
1322	1396/08/03	942	970	940	960	-0.21	957	-0.52	3.19	285.6 K	27.33 M	0.73	0.83	100.0	100.0	1.3 M	1.71 M	-1.31	0.0
1323	1396/08/02	970	985	942	951	-1.96	962	-0.82	4.56	278.64 K	26.8 M	0.54	0.74	100.0	100.0	1.28 M	1.91 M	-1.5	0.0
1324	1396/08/01	964	985	961	978	0.62	970	-0.21	2.5	253.32 K	24.57 M	0.44	0.66	100.0	100.0	1.23 M	2.23 M	-1.82	0.0
1325	1396/07/30	995	995	954	973	0.0	972	-0.1	4.3	830.58 K	80.74 M	1.87	2.18	100.0	100.0	1.47 M	4.25 M	-2.89	0.0
1326	1396/07/29	997	999	960	961	-1.13	973	0.1	4.06	336.54 K	32.76 M	0.87	0.85	100.0	100.0	1.21 M	1.82 M	-1.5	0.0
1327	1396/07/26	1,010	1,010	954	957	-3.53	972	-2.02	5.87	258.06 K	25.09 M	0.65	0.63	100.0	100.0	1.09 M	1.48 M	-1.35	0.0
1328	1396/07/25	973	1,020	963	995	3.86	992	3.55	5.92	909.4 K	90.26 M	3.84	2.28	74.05	100.0	1.86 M	2.65 M	-1.43	-23.42 M
1329	1396/07/24	972	975	935	969	0.0	958	-1.14	4.28	574.87 K	55.08 M	3.78	1.37	100.0	100.0	1.31 M	2.2 M	-1.68	0.0
1330	1396/07/23	980	987	945	976	-0.61	969	-1.32	4.44	138.75 K	13.44 M	0.76	0.3	100.0	100.0	960.34 K	1.03 M	-1.08	0.0
1331	1396/07/22	912	995	912	970	-1.42	982	-0.2	9.1	47.94 K	4.71 M	0.22	0.09	100.0	100.0	588.26 K	427.83 K	1.38	0.0
1332	1396/07/19	959	1,000	935	980	7.1	984	7.54	6.95	315.9 K	31.08 M	1.11	0.52	100.0	100.0	1.55 M	1.3 M	1.2	0.0
1333	1396/07/18	969	969	920	920	1.1	915	0.55	5.33	105.36 K	9.93 M	0.26	0.17	100.0	100.0	992.66 K	1.65 M	-1.67	0.0
1334	1396/07/17	998	998	930	959	6.67	910	1.22	7.31	152.6 K	14.51 M	0.38	0.23	100.0	100.0	1.04 M	1.32 M	-1.27	0.0
1335	1396/07/16	893	1,038	893	900	0.78	899	0.67	16.24	287.99 K	26.11 M	0.79	0.39	100.0	100.0	1.24 M	2.37 M	-1.91	0.0
1336	1396/07/15	805	805	805	805	-14.54	893	-5.2	0.0	250.0 K	20.13 M	0.63	0.31	100.0	100.0	4.03 M	20.13 M	-5.0	0.0
1337	1396/06/11	990	1,020	953	980	-3.54	982	-3.35	7.03	629.99 K	61.87 M	2.07	0.74	100.0	100.0	1.51 M	2.81 M	-1.86	0.0
1338	1396/06/08	1,010	1,049	947	1,035	-1.43	1,016	-3.24	10.77	721.24 K	73.26 M	2.16	0.83	100.0	100.0	1.59 M	3.05 M	-1.92	0.0
1339	1396/06/07	1,010	1,038	1,010	1,027	-2.65	1,050	-0.47	2.77	112.68 K	11.56 M	0.28	0.13	100.0	100.0	825.88 K	1.05 M	-1.27	0.0
1340	1396/06/06	1,052	1,052	1,011	1,026	-2.93	1,055	-0.19	4.06	117.78 K	12.28 M	0.22	0.13	100.0	100.0	944.48 K	2.46 M	-2.6	0.0
1341	1396/06/05	1,095	1,110	1,061	1,083	6.7	1,057	4.14	4.62	402.77 K	43.79 M	0.7	0.44	100.0	100.0	1.18 M	1.9 M	-1.61	0.0
1342	1396/06/04	1,057	1,057	1,057	1,057	5.49	1,015	1.3	0.0	170.85 K	18.06 M	0.26	0.18	100.0	100.0	2.01 M	6.02 M	-3.0	0.0
1343	1396/04/26	1,016	1,049	990	994	-2.36	1,002	-1.57	5.96	864.82 K	86.65 M	1.4	0.94	99.88	100.0	2.34 M	3.47 M	-1.48	-101.1 K
1344	1396/04/25	1,030	1,030	1,014	1,015	-2.5	1,018	-2.21	1.58	429.05 K	43.67 M	0.59	0.34	99.54	100.0	1.98 M	2.3 M	-1.16	-203.0 K
1345	1396/04/24	1,091	1,091	1,003	1,044	-4.4	1,041	-4.67	8.77	809.38 K	84.28 M	1.07	0.56	100.0	96.3	1.65 M	3.53 M	-2.14	3.12 M
1346	1396/04/21	1,120	1,120	1,080	1,111	0.45	1,092	-1.27	3.7	621.94 K	67.94 M	0.6	0.38	100.0	100.0	2.83 M	4.0 M	-1.41	0.0
1347	1396/04/20	1,101	1,135	1,081	1,117	0.9	1,106	-0.09	5.0	500.69 K	55.38 M	0.43	0.27	100.0	100.0	2.31 M	3.46 M	-1.5	0.0
1348	1396/04/19	1,091	1,150	1,066	1,109	-0.09	1,107	-0.27	7.88	719.45 K	79.62 M	0.62	0.37	91.4	100.0	1.87 M	2.27 M	-1.22	-6.85 M
1349	1396/04/18	1,110	1,150	1,089	1,091	-4.8	1,110	-3.14	5.6	977.1 K	108.44 M	0.88	0.51	100.0	100.0	1.81 M	4.93 M	-2.73	0.0
1350	1396/04/17	1,132	1,189	1,116	1,121	-1.15	1,146	1.06	6.54	951.99 K	109.12 M	0.72	0.48	100.0	100.0	2.54 M	3.64 M	-1.43	0.0
1351	1396/04/14	1,160	1,177	1,103	1,130	-1.99	1,134	-1.65	6.71	2.07 M	234.46 M	1.7	1.06	100.0	100.0	3.61 M	9.02 M	-2.5	0.0
1352	1396/04/13	1,160	1,199	1,132	1,132	-4.47	1,153	-2.7	5.92	1.17 M	134.8 M	0.93	0.6	100.0	100.0	1.95 M	4.99 M	-2.56	0.0
1353	1396/04/12	1,195	1,223	1,160	1,167	-3.71	1,185	-2.23	5.43	646.35 K	76.56 M	0.48	0.32	100.0	100.0	2.73 M	3.48 M	-1.27	0.0
1354	1396/04/11	1,181	1,259	1,181	1,190	0.08	1,212	1.93	6.6	717.62 K	87.01 M	0.53	0.34	100.0	100.0	2.56 M	2.23 M	1.15	0.0
1355	1396/04/10	1,280	1,280	1,167	1,185	-7.13	1,189	-6.82	9.68	2.0 M	237.32 M	1.93	0.95	100.0	100.0	3.16 M	5.79 M	-1.83	0.0
1356	1396/04/07	1,420	1,430	1,251	1,251	-9.94	1,276	-8.14	14.31	1.54 M	197.03 M	1.88	0.76	100.0	100.0	3.03 M	6.79 M	-2.24	0.0
1357	1396/04/04	1,339	1,394	1,339	1,380	8.83	1,389	9.54	4.11	1.38 M	191.67 M	1.89	0.69	100.0	100.0	3.99 M	4.56 M	-1.14	0.0
1358	1396/04/03	1,236	1,304	1,136	1,304	9.95	1,268	6.91	14.79	1.12 M	142.57 M	2.03	0.58	100.0	100.0	4.6 M	2.91 M	1.58	0.0
1359	1396/03/31	1,328	1,328	1,150	1,160	-7.05	1,186	-4.97	15.48	708.83 K	84.09 M	0.38	0.37	100.0	100.0	2.55 M	3.36 M	-1.32	0.0
1360	1396/03/30	1,339	1,339	1,157	1,157	-9.96	1,248	-2.88	15.73	423.27 K	52.81 M	0.16	0.23	100.0	100.0	1.43 M	2.4 M	-1.68	0.0
1361	1396/03/29	1,290	1,387	1,179	1,313	0.69	1,285	-1.46	17.64	465.53 K	59.84 M	0.14	0.25	100.0	100.0	3.15 M	2.72 M	1.16	0.0
1362	1396/03/28	1,411	1,439	1,291	1,291	-9.97	1,304	-9.07	11.46	920.75 K	120.08 M	0.22	0.51	100.0	100.0	3.08 M	5.46 M	-1.77	0.0
1363	1396/03/27	1,494	1,494	1,400	1,411	-0.63	1,434	0.99	6.71	246.65 K	35.38 M	0.05	0.14	63.69	100.0	1.5 M	1.68 M	-1.12	-12.85 M
1364	1396/03/24	1,454	1,454	1,371	1,413	1.29	1,420	1.79	6.05	7.2 M	1.02 B	2.1	4.99	99.88	100.0	21.74 M	44.49 M	-2.05	-1.24 M
1365	1396/03/23	1,500	1,510	1,386	1,400	-9.09	1,395	-9.42	8.95	4.48 M	624.43 M	1.51	3.65	100.0	99.57	8.33 M	12.19 M	-1.46	2.72 M
1366	1396/03/22	1,600	1,600	1,421	1,520	-1.43	1,540	-0.13	12.6	4.24 M	653.04 M	1.8	4.15	99.68	57.86	6.14 M	7.0 M	-1.14	273.05 M
1367	1396/03/21	1,479	1,580	1,479	1,535	6.82	1,542	7.31	6.83	4.56 M	703.11 M	2.69	5.75	100.0	91.04	9.01 M	9.14 M	-1.01	62.99 M
1368	1396/03/20	1,358	1,485	1,258	1,480	8.27	1,437	5.12	18.04	2.65 M	381.19 M	1.68	4.01	100.0	100.0	9.08 M	7.62 M	1.19	0.0
1369	1396/03/17	1,379	1,429	1,252	1,264	-4.1	1,367	3.72	14.14	1.2 M	163.71 M	0.68	1.98	96.08	100.0	5.07 M	4.55 M	1.12	-6.42 M
1370	1396/03/16	1,254	1,321	1,254	1,321	9.99	1,318	9.74	5.34	2.18 M	287.81 M	1.26	4.4	100.0	100.0	5.76 M	6.4 M	-1.11	0.0
1371	1396/03/13	1,100	1,258	1,070	1,195	3.73	1,201	4.25	17.57	1.17 M	141.14 M	0.75	2.64	94.75	100.0	5.81 M	4.55 M	1.28	-7.41 M
1372	1396/03/10	1,327	1,327	1,135	1,135	-9.99	1,152	-8.64	16.92	1.27 M	146.38 M	0.93	3.31	100.0	100.0	4.07 M	6.97 M	-1.71	0.0
1373	1396/03/09	1,255	1,265	1,200	1,265	10.0	1,261	9.65	5.42	2.08 M	262.36 M	2.15	7.32	100.0	100.0	6.4 M	7.09 M	-1.11	0.0
1374	1396/03/08	1,097	1,164	1,050	1,164	9.92	1,150	8.59	10.86	2.05 M	236.06 M	3.66	11.3	100.0	100.0	6.38 M	7.38 M	-1.16	0.0
1375	1396/03/07	1,089	1,096	1,047	1,055	-1.22	1,059	-0.84	4.68	2.06 M	217.8 M	13.57	26.03	100.0	100.0	5.89 M	27.23 M	-4.62	0.0
1376	1396/03/06	1,089	1,138	1,034	1,041	-3.07	1,068	-0.56	10.06	345.87 K	36.95 M	3.96	5.17	100.0	100.0	4.11 M	4.11 M	1.0	0.0
1377	1396/03/03	1,050	1,080	1,050	1,070	4.9	1,074	5.29	2.86	324.25 K	34.84 M	9.74	6.21	100.0	100.0	8.71 M	5.81 M	1.5	0.0
1378	1396/03/01	1,020	1,020	1,020	1,020	0.0	1,020	0.0	0.0	48.78 K	4.98 M	1.63	0.98	100.0	100.0	4.98 M	4.98 M	1.0	0.0
1379	1396/02/27	1,020	1,020	1,020	1,020	-5.47	1,020	-5.47	0.0	28.7 K	2.93 M	0.8	0.57	100.0	100.0	1.46 M	2.93 M	-2.0	0.0
1380	1396/02/26	1,099	1,099	1,077	1,077	6.53	1,079	6.73	2.04	10.0 K	1.08 M	0.17	0.17	100.0	100.0	539.6 K	539.6 K	1.0	0.0
1381	1396/02/25	1,000	1,020	1,000	1,000	-1.67	1,011	-0.59	2.0	25.4 K	2.57 M	0.31	0.44	100.0	100.0	513.6 K	856.0 K	-1.67	0.0
1382	1396/02/24	1,011	1,020	1,010	1,020	0.0	1,017	-0.29	0.99	53.49 K	5.44 M	0.74	0.93	100.0	100.0	1.09 M	1.81 M	-1.67	0.0
1383	1396/02/23	1,020	1,020	1,020	1,020	-0.2	1,020	-0.2	0.0	32.0 K	3.26 M	0.47	0.55	100.0	100.0	1.63 M	3.26 M	-2.0	0.0
1384	1396/02/20	1,148	1,148	1,020	1,020	-3.04	1,022	-2.85	12.55	59.07 K	6.04 M	0.81	0.92	100.0	100.0	1.01 M	3.02 M	-3.0	0.0
1385	1396/02/19	1,023	1,023	1,020	1,020	-3.59	1,052	-0.57	0.29	116.49 K	11.89 M	2.32	1.85	100.0	100.0	2.97 M	11.89 M	-4.0	0.0
1386	1396/02/18	1,020	1,030	1,020	1,020	-4.49	1,058	-0.94	0.98	152.0 K	15.52 M	2.93	2.7	100.0	100.0	3.1 M	7.76 M	-2.5	0.0
1387	1396/02/17	1,185	1,185	1,025	1,025	-4.03	1,068	0.0	15.61	3.0 K	331.5 K	0.05	0.05	100.0	100.0	165.75 K	165.75 K	1.0	0.0
1388	1396/02/16	1,012	1,020	1,012	1,020	-4.58	1,068	-0.09	0.79	7.01 K	709.32 K	0.1	0.12	100.0	100.0	236.44 K	236.44 K	1.0	0.0
1389	1396/02/10	1,074	1,074	1,051	1,051	-1.68	1,069	0.0	2.19	86.67 K	9.25 M	1.52	1.56	100.0	100.0	3.08 M	3.08 M	1.0	0.0
1390	1396/02/09	1,107	1,298	1,107	1,298	21.54	1,069	0.09	17.25	2.39 K	290.77 K	0.04	0.04	100.0	100.0	145.39 K	96.92 K	1.5	0.0
1391	1396/02/06	1,165	1,165	1,109	1,110	5.11	1,068	1.14	5.05	160.1 K	17.77 M	3.52	2.23	100.0	100.0	8.88 M	4.44 M	2.0	0.0
1392	1396/02/04	1,071	1,071	1,010	1,010	-4.36	1,056	0.0	6.04	38.94 K	4.08 M	0.89	0.52	100.0	100.0	816.49 K	4.08 M	-5.0	0.0
1393	1396/01/30	1,099	1,099	1,099	1,099	4.57	1,056	0.48	0.0	80.0 K	8.79 M	2.86	1.09	100.0	100.0	2.93 M	8.79 M	-3.0	0.0
1394	1396/01/29	1,050	1,050	1,050	1,050	-0.1	1,051	0.0	0.0	4.54 K	476.18 K	0.13	0.06	100.0	100.0	476.18 K	476.18 K	1.0	0.0
1395	1396/01/28	1,244	1,244	1,244	1,244	18.36	1,051	0.0	0.0	1000.0	124.4 K	0.01	0.01	100.0	100.0	124.4 K	124.4 K	1.0	0.0
1396	1396/01/27	1,200	1,516	1,200	1,244	21.72	1,051	2.84	26.33	103.11 K	12.56 M	2.0	0.75	100.0	100.0	1.4 M	1.79 M	-1.29	0.0
1397	1396/01/26	1,200	1,200	1,200	1,200	18.34	1,022	0.79	0.0	31.0 K	3.72 M	0.58	0.21	100.0	100.0	930.0 K	1.86 M	-2.0	0.0
1398	1395/12/24	1,125	1,200	1,125	1,190	6.73	1,184	6.19	6.67	125.0	14.8 K	0.0	0.0	100.0	100.0	2.96 K	4.93 K	-1.67	0.0
1399	1395/12/17	1,115	1,115	1,115	1,115	-3.04	1,115	-3.04	0.0	33.48 K	3.73 M	0.36	0.19	0.0	100.0	0.0	3.73 M	0.0	-3.73 M
1400	1395/12/16	1,150	1,150	1,150	1,150	4.55	1,150	4.55	0.0	173.41 K	19.94 M	2.27	0.9	0.0	100.0	0.0	9.97 M	0.0	-19.94 M
1401	1395/12/10	1,100	1,100	1,100	1,100	0.0	1,100	0.0	0.0	20.0 K	2.2 M	0.26	0.1	0.0	100.0	0.0	2.2 M	0.0	-2.2 M
1402	1395/12/09	1,102	1,102	1,100	1,100	0.55	1,100	0.55	0.18	40.0 K	4.4 M	0.58	0.2	25.03	100.0	1.1 M	4.4 M	-3.99	-3.3 M
1403	1395/12/07	1,094	1,094	1,094	1,094	-4.95	1,094	-4.95	0.0	60.5 K	6.62 M	1.0	0.3	0.0	100.0	0.0	6.62 M	0.0	-6.62 M
1404	1395/12/03	1,200	1,200	1,150	1,199	1.87	1,151	-2.21	4.35	176.68 K	20.34 M	4.83	0.68	3.1	100.0	315.05 K	5.09 M	-16.14	-19.71 M
1405	1395/12/01	1,177	1,177	1,177	1,177	-4.93	1,177	-4.93	0.0	84.32 K	9.92 M	1.41	0.33	0.0	100.0	0.0	3.31 M	0.0	-9.92 M
1406	1395/11/25	1,238	1,238	1,238	1,238	-0.08	1,238	-0.08	0.0	20.0 K	2.48 M	0.18	0.08	100.0	100.0	2.48 M	2.48 M	1.0	0.0
1407	1395/11/24	1,239	1,239	1,239	1,239	0.0	1,239	0.0	0.0	400.0	49.56 K	0.0	0.0	100.0	100.0	49.56 K	49.56 K	1.0	0.0
1408	1395/11/20	1,239	1,239	1,239	1,239	5.0	1,239	5.0	0.0	20.0 K	2.48 M	0.14	0.08	100.0	100.0	2.48 M	2.48 M	1.0	0.0
1409	1395/11/19	1,180	1,180	1,180	1,180	1.99	1,180	1.99	0.0	58.25 K	6.87 M	0.37	0.22	100.0	100.0	2.29 M	6.87 M	-3.0	0.0
1410	1395/11/18	1,155	1,160	1,155	1,155	0.0	1,157	0.17	0.43	200.0 K	23.15 M	1.28	0.32	0.0	100.0	0.0	7.72 M	0.0	-23.15 M
1411	1395/11/17	1,150	1,160	1,150	1,150	-0.86	1,155	-0.43	0.87	290.0 K	33.5 M	0.94	0.47	0.0	100.0	0.0	8.38 M	0.0	-33.5 M
1412	1395/11/16	1,160	1,160	1,160	1,160	0.0	1,160	0.0	0.0	100.0 K	11.6 M	0.31	0.16	0.0	100.0	0.0	5.8 M	0.0	-11.6 M
1413	1395/11/13	1,160	1,160	1,160	1,160	0.0	1,160	0.0	0.0	50.6 K	5.87 M	0.16	0.08	0.0	100.0	0.0	5.87 M	0.0	-5.87 M
1414	1395/11/11	1,160	1,160	1,160	1,160	0.0	1,160	0.0	0.0	140.4 K	16.29 M	0.33	0.23	0.0	100.0	0.0	5.43 M	0.0	-16.29 M
1415	1395/11/10	1,160	1,160	1,160	1,160	0.0	1,160	0.0	0.0	200.06 K	23.21 M	0.42	0.32	0.0	100.0	0.0	11.6 M	0.0	-23.21 M
1416	1395/11/09	1,160	1,160	1,160	1,160	0.0	1,160	0.0	0.0	1.06 M	122.38 M	3.57	1.86	0.0	100.0	0.0	20.4 M	0.0	-122.38 M
1417	1395/11/06	1,160	1,160	1,160	1,160	0.09	1,160	0.09	0.0	161.43 K	18.73 M	0.57	0.21	43.36	100.0	8.12 M	9.36 M	-1.15	-10.61 M
1418	1395/11/05	1,159	1,159	1,159	1,159	0.0	1,159	0.0	0.0	20.37 K	2.36 M	0.07	0.03	0.0	100.0	0.0	1.18 M	0.0	-2.36 M
1419	1395/11/04	1,159	1,160	1,159	1,159	2.66	1,159	2.66	0.09	682.8 K	79.15 M	1.63	0.91	24.9	100.0	19.71 M	26.38 M	-1.34	-59.44 M
1420	1395/11/03	1,102	1,162	1,102	1,162	4.97	1,129	1.99	5.44	480.0 K	54.21 M	1.45	0.5	6.35	100.0	1.72 M	13.55 M	-7.87	-50.77 M
1421	1395/10/26	1,107	1,107	1,107	1,107	0.54	1,107	0.54	0.0	132.21 K	14.64 M	0.43	0.14	0.0	100.0	0.0	7.32 M	0.0	-14.64 M
1422	1395/10/14	1,102	1,102	1,099	1,099	0.0	1,101	0.18	0.27	100.0 K	11.01 M	0.33	0.1	10.0	100.0	1.1 M	11.01 M	-10.0	-9.91 M
1423	1395/10/11	1,112	1,112	1,094	1,094	0.0	1,099	0.46	1.65	20.0 K	2.2 M	0.07	0.02	30.34	100.0	667.2 K	2.2 M	-3.3	-1.53 M
1424	1395/10/08	1,093	1,115	1,093	1,115	2.01	1,094	0.09	2.01	1.36 M	148.5 M	26.45	1.51	99.96	99.96	37.11 M	74.22 M	-2.0	0.0
1425	1395/10/05	1,093	1,093	1,093	1,093	-4.96	1,093	-4.96	0.0	42.93 K	4.69 M	0.03	0.05	0.0	100.0	0.0	4.69 M	0.0	-4.69 M
1426	1395/10/04	1,150	1,150	1,150	1,150	0.0	1,150	0.0	0.0	12.0 K	1.38 M	0.01	0.01	0.0	100.0	0.0	1.38 M	0.0	-1.38 M
1427	1395/10/01	1,150	1,150	1,150	1,150	4.93	1,150	4.93	0.0	93.49 K	10.75 M	0.06	0.1	91.99	100.0	9.89 M	10.75 M	-1.09	-860.77 K
1428	1395/09/30	1,100	1,100	1,093	1,093	-4.96	1,096	-4.7	0.64	1.03 K	112.73 K	0.0	0.0	36.59	100.0	41.25 K	112.73 K	-2.73	-71.48 K
1429	1395/09/24	1,150	1,150	1,150	1,150	-1.63	1,150	-1.63	0.0	107.14 K	12.32 M	0.07	0.12	0.0	100.0	0.0	12.32 M	0.0	-12.32 M
1430	1395/09/20	1,168	1,175	1,168	1,171	0.77	1,169	0.6	0.6	7.42 M	867.4 M	52.4	13.64	98.65	100.0	142.61 M	144.57 M	-1.01	-11.73 M
1431	1395/09/16	1,166	1,166	1,165	1,165	0.43	1,162	0.17	0.09	225.87 K	26.32 M	2.3	0.42	55.71	100.0	14.66 M	26.32 M	-1.8	-11.66 M
1432	1395/09/14	1,166	1,166	1,166	1,166	0.52	1,160	0.0	0.0	2.87 K	334.06 K	0.0	0.01	0.0	100.0	0.0	167.03 K	0.0	-334.06 K
1433	1395/09/06	1,166	1,166	1,166	1,166	0.6	1,160	0.09	0.0	50.0 K	5.83 M	0.05	0.09	0.0	100.0	0.0	5.83 M	0.0	-5.83 M
1434	1395/09/01	1,161	1,161	1,161	1,161	0.17	1,159	0.0	0.0	28.4 K	3.3 M	0.03	0.05	100.0	100.0	3.3 M	3.3 M	1.0	0.0
1435	1395/08/26	1,160	1,161	1,160	1,161	0.43	1,159	0.26	0.09	400.79 K	46.51 M	0.22	0.76	0.0	100.0	0.0	23.25 M	0.0	-46.51 M
1436	1395/08/22	1,156	1,156	1,156	1,156	0.0	1,156	0.0	0.0	8.8 K	1.02 M	0.0	0.02	100.0	100.0	508.64 K	1.02 M	-2.0	0.0
1437	1395/07/27	1,192	1,192	1,170	1,170	1.3	1,170	1.3	1.88	4.5 M	526.5 M	4.53	14.45	0.0	100.0	0.0	105.3 M	0.0	-526.5 M
1438	1395/07/26	1,140	1,194	1,140	1,194	4.74	1,155	1.32	4.74	16.5 K	1.91 M	0.02	0.03	100.0	100.0	952.65 K	952.65 K	1.0	0.0
1439	1395/07/19	1,140	1,140	1,140	1,140	-4.92	1,140	-4.92	0.0	40.0 K	4.56 M	0.04	0.08	100.0	100.0	2.28 M	4.56 M	-2.0	0.0
1440	1395/07/14	1,150	1,200	1,140	1,200	0.0	1,199	-0.08	5.26	4.49 M	538.4 M	30.67	16.03	1.15	1.15	3.08 M	6.17 M	-2.0	0.0
1441	1395/07/13	1,201	1,201	1,200	1,200	-3.23	1,200	-3.23	0.08	90.0 K	10.8 M	0.7	0.26	100.0	0.0	3.6 M	0.0	0.0	10.8 M
1442	1395/07/11	1,244	1,244	1,201	1,220	-1.93	1,240	-0.32	3.58	334.1 K	41.42 M	4.8	0.97	100.0	100.0	13.81 M	13.81 M	1.0	0.0
1443	1395/07/04	1,244	1,244	1,244	1,244	0.08	1,244	0.08	0.0	2.38 K	296.57 K	0.02	0.01	100.0	100.0	296.57 K	296.57 K	1.0	0.0
1444	1395/06/28	1,250	1,250	1,235	1,235	-5.0	1,243	-4.38	1.21	150.0 K	18.65 M	1.58	0.43	33.14	100.0	6.18 M	9.33 M	-1.51	-12.47 M
1445	1395/06/27	1,300	1,300	1,300	1,300	0.0	1,300	0.0	0.0	155.49 K	20.21 M	2.02	0.34	0.0	100.0	0.0	6.74 M	0.0	-20.21 M
1446	1395/06/24	1,300	1,300	1,300	1,300	0.0	1,300	0.0	0.0	260.0	33.8 K	0.0	0.0	0.0	100.0	0.0	33.8 K	0.0	-33.8 K
1447	1395/06/23	1,300	1,300	1,300	1,300	0.0	1,300	0.0	0.0	40.0 K	5.2 M	0.37	0.08	0.0	100.0	0.0	5.2 M	0.0	-5.2 M
1448	1395/06/21	1,300	1,300	1,300	1,300	0.0	1,300	0.0	0.0	200.0 K	26.0 M	2.67	0.4	0.0	100.0	0.0	6.5 M	0.0	-26.0 M
1449	1395/06/20	1,300	1,300	1,300	1,300	0.0	1,300	0.0	0.0	80.0 K	10.4 M	1.11	0.15	0.0	100.0	0.0	3.47 M	0.0	-10.4 M
1450	1395/06/17	1,300	1,300	1,300	1,300	0.0	1,300	0.0	0.0	65.0 K	8.45 M	0.96	0.12	0.0	100.0	0.0	4.23 M	0.0	-8.45 M
1451	1395/06/16	1,300	1,300	1,300	1,300	0.0	1,300	0.0	0.0	65.0 K	8.45 M	0.66	0.12	0.0	100.0	0.0	2.82 M	0.0	-8.45 M
1452	1395/06/15	1,300	1,300	1,300	1,300	0.0	1,300	0.0	0.0	130.0 K	16.9 M	1.76	0.23	0.0	100.0	0.0	8.45 M	0.0	-16.9 M
1453	1395/06/14	1,300	1,300	1,300	1,300	0.0	1,300	0.0	0.0	34.0 K	4.42 M	0.04	0.06	0.0	100.0	0.0	1.47 M	0.0	-4.42 M
1454	1395/06/13	1,300	1,300	1,300	1,300	0.0	1,300	0.0	0.0	65.0 K	8.45 M	0.08	0.12	0.0	100.0	0.0	2.82 M	0.0	-8.45 M
1455	1395/06/10	1,300	1,300	1,300	1,300	-0.99	1,300	-0.99	0.0	45.0 K	5.85 M	0.05	0.08	0.0	100.0	0.0	5.85 M	0.0	-5.85 M
1456	1395/06/09	1,313	1,313	1,313	1,313	4.96	1,313	4.96	0.0	216.81 K	28.47 M	0.2	0.39	0.0	100.0	0.0	9.49 M	0.0	-28.47 M
1457	1395/06/06	1,251	1,251	1,251	1,251	-3.92	1,251	-3.92	0.0	7.98 K	997.67 K	0.01	0.01	100.0	100.0	997.67 K	997.67 K	1.0	0.0
1458	1395/06/03	1,302	1,302	1,302	1,302	-3.56	1,302	-3.56	0.0	3.76 M	490.01 M	8.8	9.65	100.0	100.0	490.01 M	490.01 M	1.0	0.0
1459	1395/05/31	1,349	1,350	1,349	1,350	0.75	1,350	0.75	0.07	84.5 K	11.41 M	0.2	0.22	0.0	100.0	134.9	2.28 M	-16.91 K	-11.41 M
1460	1395/05/26	1,340	1,340	1,340	1,340	0.53	1,340	0.53	0.0	72.48 K	9.71 M	0.09	0.18	100.0	100.0	4.86 M	3.24 M	1.5	0.0
1461	1395/05/24	1,320	1,340	1,320	1,340	1.59	1,333	1.06	1.52	1.37 M	183.15 M	1.7	4.17	0.0	100.0	0.0	30.52 M	0.0	-183.15 M
1462	1395/05/20	1,317	1,324	1,317	1,324	2.32	1,319	1.93	0.53	338.89 K	44.71 M	0.45	1.05	0.0	100.0	0.0	7.45 M	0.0	-44.71 M
1463	1395/05/17	1,300	1,300	1,270	1,300	3.09	1,294	2.62	2.36	268.0 K	34.69 M	0.38	0.25	0.0	100.0	0.0	11.56 M	0.0	-34.69 M
1464	1395/05/13	1,261	1,261	1,261	1,261	-2.47	1,261	-2.47	0.0	10.29 K	1.3 M	0.01	0.01	100.0	100.0	1.3 M	1.3 M	1.0	0.0
1465	1395/05/12	1,290	1,315	1,251	1,315	1.94	1,293	0.23	5.12	2.2 M	284.94 M	4.94	1.98	19.89	100.0	9.45 M	19.0 M	-2.01	-228.26 M
1466	1395/05/11	1,290	1,290	1,290	1,290	4.79	1,290	4.79	0.0	1.21 M	156.09 M	4.33	1.13	0.0	100.0	1.29 K	39.02 M	-30.25 K	-156.09 M
1467	1395/04/26	1,240	1,250	1,217	1,250	-2.34	1,231	-3.83	2.71	50.0 K	6.16 M	0.16	0.05	59.39	100.0	1.83 M	6.16 M	-3.37	-2.5 M
1468	1395/04/23	1,280	1,280	1,280	1,280	0.0	1,280	0.0	0.0	40.0 K	5.12 M	0.13	0.04	0.0	100.0	0.0	5.12 M	0.0	-5.12 M
1469	1395/04/22	1,280	1,280	1,280	1,280	0.16	1,280	0.16	0.0	300.0 K	38.4 M	1.21	0.27	0.0	100.0	0.0	38.4 M	0.0	-38.4 M
1470	1395/04/20	1,278	1,280	1,270	1,280	0.0	1,278	-0.16	0.79	628.77 K	80.39 M	3.8	0.58	0.0	100.0	0.0	11.48 M	0.0	-80.39 M
1471	1395/04/19	1,279	1,281	1,279	1,281	0.08	1,280	0.0	0.16	380.0 K	48.63 M	3.94	0.35	0.0	100.0	0.0	16.21 M	0.0	-48.62 M
1472	1395/04/15	1,280	1,280	1,280	1,280	0.63	1,280	0.63	0.0	225.0 K	28.8 M	2.35	0.21	0.0	100.0	0.0	9.6 M	0.0	-28.8 M
1473	1395/04/14	1,272	1,272	1,272	1,272	4.95	1,272	4.95	0.0	1000.0	127.2 K	0.01	0.0	100.0	100.0	127.2 K	127.2 K	1.0	0.0
1474	1395/04/13	1,212	1,212	1,212	1,212	-4.57	1,212	-4.57	0.0	3.2 K	387.84 K	0.02	0.0	0.0	100.0	0.0	387.84 K	0.0	-387.84 K
1475	1395/04/12	1,271	1,271	1,270	1,271	-1.4	1,270	-1.47	0.08	219.17 K	27.84 M	1.68	0.2	45.62	100.0	12.7 M	13.92 M	-1.1	-15.14 M
1476	1395/04/09	1,271	1,291	1,271	1,291	0.16	1,289	0.0	1.57	34.0 K	4.38 M	0.25	0.03	0.0	100.0	0.0	2.19 M	0.0	-4.38 M
1477	1395/04/08	1,262	1,292	1,262	1,292	0.7	1,289	0.47	2.38	221.2 K	28.52 M	1.65	0.2	0.0	91.28	0.0	5.21 M	0.0	-26.03 M
1478	1395/04/06	1,260	1,291	1,260	1,291	4.37	1,283	3.72	2.46	132.27 K	16.97 M	0.04	0.12	74.01	100.0	12.56 M	5.66 M	2.22	-4.41 M
1479	1395/04/05	1,250	1,261	1,225	1,261	-2.17	1,237	-4.03	2.94	36.0 K	4.45 M	0.01	0.03	41.83	100.0	931.5 K	742.25 K	1.25	-2.59 M
1480	1395/04/02	1,287	1,296	1,287	1,296	2.78	1,289	2.22	0.7	230.0 K	29.65 M	0.06	0.21	100.0	100.0	14.83 M	14.83 M	1.0	0.0
1481	1395/04/01	1,261	1,261	1,261	1,261	-0.71	1,261	-0.71	0.0	50.0 K	6.31 M	0.01	0.05	0.0	100.0	0.0	6.31 M	0.0	-6.3 M
1482	1395/03/30	1,270	1,270	1,270	1,270	0.79	1,270	0.79	0.0	223.0 K	28.32 M	0.06	0.2	0.0	100.0	0.0	14.16 M	0.0	-28.32 M
1483	1395/03/29	1,261	1,261	1,260	1,260	-0.08	1,260	-0.08	0.08	15.15 M	1.91 B	17.68	39.32	0.0	100.0	0.0	381.78 M	0.0	-1.91 B
1484	1395/03/26	1,280	1,280	1,251	1,251	-1.73	1,261	-0.94	2.32	3.15 M	396.47 M	10.84	12.77	0.0	100.0	0.0	79.29 M	0.0	-396.47 M
1485	1395/03/25	1,273	1,273	1,273	1,273	0.0	1,273	0.0	0.0	15.0 K	1.91 M	0.05	0.06	0.0	100.0	0.0	1.91 M	0.0	-1.91 M
1486	1395/03/24	1,300	1,300	1,266	1,266	-2.62	1,273	-2.08	2.69	250.0 K	31.82 M	0.67	1.06	80.11	100.0	8.5 M	6.36 M	1.34	-6.33 M
1487	1395/03/23	1,300	1,300	1,300	1,300	0.23	1,300	0.23	0.0	300.0 K	39.0 M	0.93	1.21	0.0	100.0	0.0	7.8 M	0.0	-39.0 M
1488	1395/03/22	1,270	1,300	1,270	1,300	0.46	1,297	0.23	2.36	575.0 K	74.58 M	2.17	2.47	0.0	100.0	0.0	9.32 M	0.0	-74.58 M
1489	1395/03/19	1,292	1,300	1,290	1,290	2.79	1,294	3.11	0.78	310.0 K	40.11 M	1.42	1.29	0.0	100.0	0.0	6.69 M	0.0	-40.11 M
1490	1395/03/18	1,255	1,255	1,255	1,255	-2.11	1,255	-2.11	0.0	632.0	79.32 K	0.0	0.0	100.0	100.0	79.32 K	79.32 K	1.0	0.0
1491	1395/03/17	1,270	1,300	1,260	1,300	3.17	1,282	1.75	3.17	680.0 K	87.19 M	4.38	3.22	7.23	100.0	6.31 M	12.46 M	-1.98	-80.88 M
1492	1395/03/16	1,260	1,260	1,260	1,260	-0.55	1,260	-0.55	0.0	50.0 K	6.3 M	0.23	0.23	0.0	100.0	0.0	6.3 M	0.0	-6.3 M
1493	1395/03/12	1,270	1,270	1,265	1,266	-1.25	1,267	-1.17	0.4	283.0 K	35.84 M	1.47	1.36	64.61	100.0	5.79 M	35.84 M	-6.19	-12.68 M
1494	1395/03/11	1,321	1,321	1,272	1,272	-2.0	1,282	-1.23	3.85	75.0 K	9.61 M	0.38	0.37	20.61	100.0	1.98 M	4.81 M	-2.43	-7.63 M
1495	1395/03/09	1,265	1,330	1,263	1,330	0.08	1,298	-2.33	5.3	308.31 K	40.03 M	2.28	1.63	70.99	100.0	14.21 M	3.34 M	4.26	-11.62 M
1496	1395/03/08	1,330	1,332	1,325	1,332	3.1	1,329	2.86	0.53	60.0 K	7.98 M	0.48	0.31	100.0	100.0	3.99 M	1.99 M	2.0	0.0
1497	1395/03/05	1,285	1,294	1,285	1,294	4.95	1,292	4.79	0.7	345.43 K	44.62 M	1.43	1.94	0.0	100.0	0.0	4.46 M	0.0	-44.62 M
1498	1395/03/03	1,240	1,240	1,222	1,230	-0.81	1,233	-0.56	1.47	176.9 K	21.81 M	0.78	1.04	45.16	100.0	3.28 M	5.45 M	-1.66	-11.96 M
1499	1395/03/01	1,298	1,311	1,234	1,234	-4.42	1,240	-3.95	6.24	87.0 K	10.79 M	0.31	0.52	8.47	100.0	913.8 K	5.39 M	-5.9	-9.87 M
1500	1395/02/29	1,290	1,298	1,290	1,298	0.0	1,291	-0.54	0.62	6.0 K	774.8 K	0.02	0.03	100.0	100.0	774.8 K	387.4 K	2.0	0.0
1501	1395/02/28	1,298	1,298	1,298	1,298	2.77	1,298	2.77	0.0	11.0 K	1.43 M	0.04	0.06	100.0	100.0	713.9 K	1.43 M	-2.0	0.0
1502	1395/02/27	1,250	1,300	1,210	1,210	-3.2	1,263	1.04	7.44	926.45 K	116.97 M	4.3	6.79	26.47	100.0	10.32 M	14.62 M	-1.42	-86.01 M
1503	1395/02/26	1,250	1,250	1,250	1,250	0.97	1,250	0.97	0.0	101.6 K	12.7 M	0.41	0.54	0.0	0.0	0.0	0.0	0.0	0.0
1504	1395/02/25	1,200	1,251	1,200	1,250	1.87	1,238	0.9	4.25	365.0 K	45.2 M	1.37	1.95	0.0	44.14	0.0	3.99 M	0.0	-19.95 M
1505	1395/02/21	1,225	1,230	1,225	1,230	3.36	1,227	3.11	0.41	40.0 K	4.91 M	0.15	0.21	0.0	100.0	0.0	2.46 M	0.0	-4.91 M
1506	1395/02/20	1,180	1,201	1,180	1,201	0.0	1,190	-0.92	1.78	20.0 K	2.38 M	0.07	0.1	100.0	100.0	793.67 K	2.38 M	-3.0	0.0
1507	1395/02/19	1,210	1,210	1,181	1,181	-1.58	1,201	0.08	2.46	551.48 K	66.21 M	2.65	2.43	100.0	100.0	16.55 M	22.07 M	-1.33	0.0
1508	1395/02/18	1,200	1,201	1,200	1,201	-1.72	1,200	-1.8	0.08	250.0 K	30.01 M	1.51	1.09	100.0	100.0	15.0 M	30.01 M	-2.0	0.0
1509	1395/02/15	1,216	1,250	1,200	1,210	-1.22	1,222	-0.24	4.17	470.0 K	57.42 M	6.48	2.17	89.44	63.17	6.42 M	18.14 M	-2.83	15.08 M
1510	1395/02/14	1,250	1,250	1,209	1,230	-3.15	1,225	-3.54	3.39	70.5 K	8.64 M	1.2	0.33	100.0	33.78	1.73 M	1.46 M	1.18	5.72 M
1511	1395/02/13	1,251	1,305	1,251	1,251	-2.95	1,270	-1.47	4.32	28.43 K	3.61 M	0.32	0.13	100.0	100.0	1.2 M	3.61 M	-3.0	0.0
1512	1395/02/12	1,278	1,309	1,270	1,309	4.64	1,289	3.04	3.07	221.0 K	28.48 M	4.6	1.05	100.0	100.0	5.7 M	5.7 M	1.0	0.0
1513	1395/02/11	1,251	1,251	1,251	1,251	-2.19	1,251	-2.19	0.0	40.0 K	5.0 M	0.97	0.19	100.0	100.0	5.0 M	5.0 M	1.0	0.0
1514	1395/02/08	1,279	1,279	1,279	1,279	-0.78	1,279	-0.78	0.0	2.6 K	332.54 K	0.05	0.01	100.0	100.0	166.27 K	332.54 K	-2.0	0.0
1515	1395/02/07	1,289	1,289	1,289	1,289	0.94	1,289	0.94	0.0	1000.0	128.9 K	0.01	0.0	100.0	100.0	128.9 K	128.9 K	1.0	0.0
1516	1395/02/06	1,275	1,296	1,230	1,279	2.32	1,277	2.16	5.37	177.3 K	22.65 M	2.61	0.61	100.0	100.0	7.55 M	3.77 M	2.0	0.0
1517	1395/02/05	1,250	1,250	1,250	1,250	-1.19	1,250	-1.19	0.0	19.5 K	2.44 M	0.26	0.06	100.0	100.0	2.44 M	2.44 M	1.0	0.0
1518	1395/01/31	1,265	1,265	1,265	1,265	3.27	1,265	3.27	0.0	5.0 K	632.5 K	0.02	0.02	100.0	100.0	632.5 K	632.5 K	1.0	0.0
1519	1395/01/30	1,270	1,270	1,210	1,210	0.0	1,225	1.24	4.96	70.0 K	8.57 M	0.2	0.22	100.0	100.0	1.71 M	2.86 M	-1.67	0.0
1520	1395/01/29	1,231	1,231	1,205	1,205	-4.97	1,210	-4.57	2.16	170.0 K	20.57 M	0.49	0.52	100.0	100.0	5.14 M	6.86 M	-1.33	0.0
1521	1395/01/28	1,281	1,281	1,231	1,231	-3.98	1,268	-1.09	4.06	74.55 K	9.45 M	0.22	0.22	100.0	100.0	3.15 M	3.15 M	1.0	0.0
1522	1395/01/25	1,300	1,300	1,280	1,280	-4.97	1,282	-4.83	1.56	51.46 K	6.6 M	0.09	0.15	100.0	100.0	3.3 M	2.2 M	1.5	0.0
1523	1395/01/24	1,328	1,389	1,303	1,310	-1.06	1,347	1.74	6.6	1.13 M	151.57 M	2.75	3.82	100.0	100.0	18.95 M	10.1 M	1.88	0.0
1524	1395/01/23	1,290	1,329	1,290	1,322	3.28	1,324	3.44	3.02	359.59 K	47.6 M	0.94	1.18	100.0	100.0	5.29 M	7.93 M	-1.5	0.0
1525	1395/01/22	1,282	1,282	1,278	1,278	-4.98	1,280	-4.83	0.31	128.93 K	16.51 M	0.35	0.43	100.0	100.0	4.13 M	16.51 M	-4.0	0.0
1526	1395/01/21	1,346	1,346	1,345	1,345	0.9	1,345	0.9	0.07	11.0 K	1.48 M	0.03	0.04	100.0	100.0	739.8 K	493.2 K	1.5	0.0
1527	1395/01/18	1,333	1,333	1,332	1,333	4.96	1,333	4.96	0.08	1.25 M	167.17 M	8.76	4.81	100.0	88.04	11.94 M	7.36 M	1.62	19.99 M
1528	1395/01/17	1,245	1,286	1,245	1,286	4.98	1,270	3.67	3.29	289.8 K	36.8 M	3.11	1.18	100.0	47.75	9.2 M	2.2 M	4.19	19.23 M
1529	1395/01/16	1,220	1,226	1,220	1,226	1.16	1,225	1.07	0.49	224.89 K	27.56 M	1.65	0.8	100.0	100.0	5.51 M	6.89 M	-1.25	0.0
1530	1395/01/15	1,211	1,212	1,211	1,211	-0.41	1,212	-0.33	0.08	70.59 K	8.55 M	0.35	0.24	100.0	100.0	2.14 M	4.28 M	-2.0	0.0
1531	1395/01/10	1,217	1,218	1,216	1,218	-3.49	1,216	-3.65	0.16	74.72 K	9.09 M	0.2	0.21	100.0	100.0	3.03 M	3.03 M	1.0	0.0
1532	1395/01/08	1,300	1,300	1,247	1,247	-4.95	1,262	-3.81	4.25	56.08 K	7.08 M	0.13	0.15	100.0	100.0	1.42 M	3.54 M	-2.5	0.0
1533	1395/01/07	1,312	1,312	1,312	1,312	4.96	1,312	4.96	0.0	40.0 K	5.25 M	0.09	0.07	100.0	100.0	5.25 M	2.62 M	2.0	0.0
1534	1394/12/26	1,319	1,319	1,238	1,240	-4.83	1,250	-4.07	6.54	440.0 K	54.99 M	1.06	0.78	100.0	100.0	6.87 M	6.87 M	1.0	0.0
1535	1394/12/25	1,303	1,304	1,256	1,256	1.13	1,303	4.91	3.82	408.26 K	53.22 M	1.06	0.75	100.0	100.0	8.87 M	4.43 M	2.0	0.0
1536	1394/12/24	1,194	1,253	1,194	1,253	4.94	1,242	4.02	4.94	960.59 K	119.29 M	3.94	1.83	58.39	100.0	9.95 M	6.28 M	1.58	-49.64 M
1537	1394/12/22	1,198	1,200	1,180	1,180	-0.34	1,194	0.84	1.69	248.39 K	29.65 M	1.1	0.45	100.0	100.0	4.24 M	4.24 M	1.0	0.0
1538	1394/12/19	1,175	1,200	1,160	1,160	0.0	1,184	2.07	3.45	281.95 K	33.37 M	1.35	0.48	100.0	100.0	3.71 M	6.67 M	-1.8	0.0
1539	1394/12/18	1,130	1,168	1,101	1,168	1.48	1,160	0.78	6.09	172.94 K	20.07 M	0.61	0.28	100.0	100.0	3.34 M	3.34 M	1.0	0.0
1540	1394/12/17	1,184	1,199	1,142	1,142	-3.87	1,151	-3.11	4.99	261.0 K	30.05 M	1.04	0.39	100.0	100.0	2.73 M	10.02 M	-3.67	0.0
1541	1394/12/16	1,210	1,210	1,176	1,188	-3.81	1,188	-3.81	2.89	254.0 K	30.17 M	1.11	0.31	33.93	100.0	2.05 M	4.31 M	-2.11	-19.94 M
1542	1394/12/15	1,245	1,245	1,220	1,230	-0.4	1,235	0.0	2.05	156.0 K	19.26 M	0.61	0.19	100.0	100.0	9.63 M	3.85 M	2.5	0.0
1543	1394/12/12	1,183	1,240	1,183	1,239	2.14	1,235	1.81	4.82	201.35 K	24.86 M	0.93	0.24	99.83	100.0	12.41 M	6.22 M	2.0	-41.29 K
1544	1394/12/11	1,218	1,220	1,210	1,211	-4.57	1,213	-4.41	0.83	536.63 K	65.07 M	1.87	0.65	75.38	100.0	5.45 M	16.27 M	-2.99	-16.02 M
1545	1394/12/10	1,269	1,271	1,269	1,271	4.78	1,269	4.62	0.16	104.5 K	13.26 M	0.3	0.09	100.0	100.0	6.63 M	6.63 M	1.0	0.0
1546	1394/12/09	1,206	1,217	1,205	1,217	-3.03	1,213	-3.35	1.0	150.0 K	18.2 M	0.28	0.12	100.0	100.0	4.55 M	9.1 M	-2.0	0.0
1547	1394/12/08	1,325	1,325	1,252	1,255	-3.39	1,255	-3.39	5.83	280.0 K	35.14 M	0.46	0.21	100.0	100.0	4.39 M	7.03 M	-1.6	0.0
1548	1394/12/05	1,299	1,299	1,299	1,299	1.96	1,299	1.96	0.0	10.0 K	1.3 M	0.01	0.01	100.0	100.0	1.3 M	1.3 M	1.0	0.0
1549	1394/12/04	1,278	1,300	1,273	1,273	-4.93	1,274	-4.85	2.12	887.99 K	113.13 M	0.7	0.68	100.0	100.0	6.65 M	16.16 M	-2.43	0.0
1550	1394/12/03	1,343	1,359	1,301	1,301	-3.34	1,339	-0.52	4.46	411.0 K	55.02 M	0.34	0.32	83.45	100.0	6.56 M	7.86 M	-1.2	-9.11 M
1551	1394/12/02	1,354	1,354	1,280	1,280	-0.78	1,346	4.34	5.78	1.12 M	150.31 M	1.03	0.91	100.0	100.0	15.03 M	15.03 M	1.0	0.0
1552	1394/12/01	1,370	1,370	1,270	1,320	0.23	1,290	-2.05	7.87	646.99 K	83.46 M	0.59	0.54	100.0	100.0	9.27 M	8.35 M	1.11	0.0
1553	1394/11/28	1,327	1,327	1,260	1,327	4.98	1,317	4.19	5.32	3.91 M	515.14 M	7.52	3.88	100.0	100.0	10.1 M	18.4 M	-1.82	0.0
1554	1394/11/27	1,264	1,264	1,264	1,264	4.98	1,264	4.98	0.0	267.0 K	33.75 M	0.44	0.27	100.0	100.0	5.62 M	8.44 M	-1.5	0.0
1555	1394/11/26	1,204	1,204	1,204	1,204	4.97	1,204	4.97	0.0	24.4 K	2.94 M	0.03	0.02	100.0	100.0	2.94 M	1.47 M	2.0	0.0
1556	1394/11/25	1,170	1,178	1,116	1,178	4.99	1,147	2.23	5.56	595.0 K	68.24 M	0.41	0.61	100.0	82.96	4.55 M	6.29 M	-1.38	11.63 M
1557	1394/11/24	1,121	1,131	1,117	1,131	-3.66	1,122	-4.43	1.25	703.45 K	78.94 M	0.51	0.7	100.0	100.0	7.18 M	13.16 M	-1.83	0.0
1558	1394/11/21	1,210	1,249	1,157	1,157	-4.93	1,174	-3.53	7.95	1.01 M	118.48 M	0.85	1.01	100.0	100.0	4.74 M	19.75 M	-4.17	0.0
1559	1394/11/20	1,270	1,270	1,183	1,185	-4.74	1,217	-2.17	7.35	701.3 K	85.38 M	0.62	0.71	100.0	100.0	7.12 M	9.49 M	-1.33	0.0
1560	1394/11/19	1,180	1,260	1,177	1,258	1.62	1,244	0.48	7.05	1.5 M	186.49 M	0.62	1.6	100.0	100.0	11.66 M	9.32 M	1.25	0.0
1561	1394/11/18	1,230	1,277	1,160	1,200	-1.56	1,238	1.56	10.09	3.42 M	423.09 M	1.71	4.39	100.0	98.61	10.07 M	10.7 M	-1.06	5.86 M
1562	1394/11/17	1,219	1,219	1,219	1,219	5.0	1,219	5.0	0.0	225.0 K	27.43 M	0.1	0.29	100.0	88.89	5.49 M	6.1 M	-1.11	3.05 M
1563	1394/11/14	1,161	1,161	1,161	1,161	4.97	1,161	4.97	0.0	72.9 K	8.46 M	0.03	0.09	100.0	100.0	4.23 M	2.82 M	1.5	0.0
1564	1394/11/13	1,106	1,106	1,106	1,106	4.93	1,106	4.93	0.0	427.08 K	47.24 M	0.19	0.57	100.0	100.0	5.9 M	15.75 M	-2.67	0.0
1565	1394/11/12	1,080	1,096	1,030	1,096	4.98	1,054	0.96	6.41	7.88 M	830.67 M	12.47	22.01	100.0	22.41	19.32 M	16.92 M	1.14	644.54 M
1566	1394/11/11	1,089	1,089	1,033	1,033	-1.34	1,044	-0.29	5.42	1.41 M	147.11 M	3.9	4.9	100.0	1.93	14.71 M	947.72 K	15.52	144.26 M
1567	1394/11/10	1,039	1,055	1,022	1,041	-0.1	1,047	0.48	3.23	1.13 M	117.98 M	7.73	4.86	100.0	13.36	14.75 M	3.94 M	3.74	102.22 M
1568	1394/11/07	1,040	1,050	1,036	1,040	-1.42	1,042	-1.23	1.35	426.17 K	44.43 M	5.5	2.02	100.0	32.6	6.35 M	14.48 M	-2.28	29.95 M
1569	1394/11/06	1,070	1,070	1,045	1,045	-2.34	1,055	-1.4	2.39	172.62 K	18.22 M	2.88	0.78	100.0	42.36	3.04 M	7.72 M	-2.54	10.5 M
1570	1394/11/04	1,070	1,070	1,070	1,070	0.75	1,070	0.75	0.0	26.0 K	2.78 M	0.26	0.12	100.0	100.0	2.78 M	2.78 M	1.0	0.0
1571	1394/11/03	1,059	1,067	1,059	1,067	0.66	1,062	0.19	0.76	54.0 K	5.74 M	0.57	0.19	100.0	100.0	2.87 M	1.15 M	2.5	0.0
1572	1394/10/30	1,060	1,060	1,060	1,060	4.23	1,060	4.23	0.0	50.0 K	5.3 M	0.14	0.17	100.0	100.0	5.3 M	5.3 M	1.0	0.0
1573	1394/10/21	1,017	1,025	1,016	1,017	-1.07	1,017	-1.07	0.89	85.0 K	8.65 M	0.17	0.29	100.0	35.28	2.16 M	3.05 M	-1.41	5.6 M
1574	1394/10/20	1,031	1,031	1,020	1,020	-1.16	1,028	-0.39	1.08	85.0 K	8.74 M	0.15	0.29	100.0	23.35	2.91 M	2.04 M	1.43	6.7 M
1575	1394/10/19	1,045	1,045	1,031	1,031	-2.92	1,032	-2.82	1.36	230.3 K	23.77 M	0.38	0.83	100.0	0.0	5.94 M	0.0	0.0	23.77 M
1576	1394/10/15	1,079	1,079	1,045	1,045	0.0	1,062	1.63	3.25	20.0 K	2.12 M	0.03	0.07	100.0	50.8	1.06 M	1.08 M	0.98	1.05 M
1577	1394/10/07	1,069	1,090	1,036	1,036	-0.38	1,045	0.48	5.21	1.31 M	137.2 M	3.23	5.98	100.0	4.3	27.44 M	1.97 M	13.96	131.3 M
1578	1394/10/06	1,045	1,045	1,035	1,035	-0.96	1,040	-0.48	0.97	815.0 K	84.75 M	3.31	4.39	100.0	0.0	42.38 M	0.0	0.0	84.75 M
1579	1394/10/05	1,064	1,064	1,036	1,036	0.1	1,045	0.97	2.7	463.81 K	48.45 M	2.67	2.84	100.0	13.93	16.15 M	3.38 M	4.78	41.7 M
1580	1394/10/02	1,040	1,040	1,030	1,030	1.38	1,035	1.87	0.97	400.0 K	41.4 M	4.13	2.8	100.0	0.0	41.4 M	0.0	0.0	41.4 M
1581	1394/09/24	1,042	1,042	1,010	1,010	-3.99	1,016	-3.42	3.17	290.0 K	29.47 M	7.28	2.24	100.0	100.0	4.91 M	29.47 M	-6.0	0.0
1582	1394/09/23	1,081	1,081	1,042	1,042	-3.61	1,052	-2.68	3.74	62.24 K	6.55 M	2.19	0.49	100.0	100.0	1.64 M	3.27 M	-2.0	0.0
1583	1394/09/18	1,081	1,081	1,081	1,081	-1.1	1,081	-1.1	0.0	14.5 K	1.57 M	0.54	0.11	100.0	100.0	783.73 K	1.57 M	-2.0	0.0
1584	1394/09/17	1,095	1,095	1,081	1,081	-0.83	1,093	0.28	1.3	102.37 K	11.19 M	1.2	0.83	100.0	100.0	3.73 M	5.6 M	-1.5	0.0
1585	1394/09/16	1,090	1,090	1,090	1,090	-0.91	1,090	-0.91	0.0	15.0 K	1.64 M	0.18	0.12	100.0	100.0	1.64 M	1.64 M	1.0	0.0
1586	1394/09/15	1,100	1,100	1,100	1,100	0.0	1,100	0.0	0.0	5.0 K	550.0 K	0.02	0.04	100.0	100.0	550.0 K	550.0 K	1.0	0.0
1587	1394/09/14	1,100	1,100	1,100	1,100	0.0	1,100	0.0	0.0	5.0 K	550.0 K	0.01	0.04	100.0	100.0	550.0 K	550.0 K	1.0	0.0
1588	1394/09/10	1,100	1,100	1,100	1,100	1.85	1,100	1.85	0.0	7.24 K	796.29 K	0.02	0.06	69.07	100.0	550.0 K	796.29 K	-1.45	-246.29 K
1589	1394/09/08	1,080	1,084	1,080	1,084	4.94	1,080	4.55	0.37	395.09 K	42.67 M	1.19	3.45	83.8	100.0	8.94 M	21.34 M	-2.39	-6.91 M
1590	1394/09/07	1,033	1,033	1,033	1,033	0.19	1,033	0.19	0.0	9.35 K	965.86 K	0.03	0.07	100.0	100.0	965.86 K	965.86 K	1.0	0.0
1591	1394/08/30	1,031	1,031	1,031	1,031	1.18	1,031	1.18	0.0	1.2 M	123.72 M	11.74	17.64	100.0	100.0	123.72 M	123.72 M	1.0	0.0
1592	1394/08/26	1,060	1,060	1,014	1,024	-4.03	1,019	-4.5	4.54	354.28 K	36.1 M	7.07	6.43	100.0	100.0	6.02 M	18.05 M	-3.0	0.0
1593	1394/08/18	1,072	1,072	1,053	1,053	-3.39	1,067	-2.11	1.8	60.0 K	6.4 M	0.91	1.1	99.67	100.0	2.13 M	6.4 M	-3.01	-21.44 K
1594	1394/08/12	1,090	1,090	1,090	1,090	0.0	1,090	0.0	0.0	30.0 K	3.27 M	0.48	0.53	100.0	100.0	3.27 M	3.27 M	1.0	0.0
1595	1394/08/03	1,090	1,090	1,090	1,090	-0.37	1,090	-0.37	0.0	4.0 K	436.0 K	0.06	0.07	100.0	100.0	436.0 K	436.0 K	1.0	0.0
1596	1394/07/26	1,095	1,095	1,094	1,094	-4.95	1,094	-4.95	0.09	62.75 K	6.87 M	1.2	0.96	100.0	100.0	2.29 M	6.87 M	-3.0	0.0
1597	1394/07/25	1,151	1,151	1,151	1,151	4.64	1,151	4.64	0.0	93.92 K	10.81 M	2.44	1.48	100.0	100.0	10.81 M	3.6 M	3.0	0.0
1598	1394/07/18	1,100	1,150	1,100	1,150	1.41	1,100	-3.0	4.55	139.48 K	15.35 M	9.45	2.44	100.0	100.0	5.12 M	7.67 M	-1.5	0.0
1599	1394/07/11	1,135	1,135	1,129	1,129	-4.97	1,134	-4.55	0.53	11.0 K	1.25 M	0.71	0.19	100.0	100.0	1.25 M	623.95 K	2.0	0.0
1600	1394/07/08	1,188	1,188	1,188	1,188	-4.96	1,188	-4.96	0.0	1000.0	118.8 K	0.06	0.02	100.0	100.0	118.8 K	118.8 K	1.0	0.0
1601	1394/06/29	1,100	1,100	1,080	1,080	-13.94	1,250	-0.4	1.85	16.15 K	1.76 M	0.76	0.26	100.0	100.0	878.18 K	1.76 M	-2.0	0.0
1602	1394/06/28	1,120	1,140	1,100	1,100	-12.7	1,255	-0.4	3.64	24.65 K	2.78 M	0.98	0.4	100.0	100.0	2.78 M	927.17 K	3.0	0.0
1603	1394/06/25	1,100	1,110	1,100	1,110	-12.32	1,260	-0.47	0.91	21.0 K	2.32 M	0.6	0.34	100.0	100.0	2.32 M	2.32 M	1.0	0.0
1604	1394/06/24	1,100	1,100	1,100	1,100	-13.39	1,266	-0.31	0.0	15.0 K	1.65 M	0.31	0.25	100.0	100.0	1.65 M	1.65 M	1.0	0.0
1605	1394/06/21	1,130	1,240	1,130	1,240	-2.59	1,270	-0.24	9.73	14.1 K	1.61 M	0.14	0.23	100.0	100.0	802.7 K	1.61 M	-2.0	0.0
1606	1394/06/18	1,150	1,150	1,140	1,140	-10.94	1,273	-0.55	0.88	31.0 K	3.55 M	0.32	0.52	100.0	100.0	1.78 M	3.55 M	-2.0	0.0
1607	1394/06/17	1,200	1,200	1,170	1,170	-9.16	1,280	-0.62	2.56	45.0 K	5.34 M	0.42	0.77	100.0	100.0	2.67 M	2.67 M	1.0	0.0
1608	1394/06/16	1,200	1,200	1,200	1,200	-7.69	1,288	-0.92	0.0	71.0 K	8.52 M	0.69	1.25	100.0	100.0	8.52 M	8.52 M	1.0	0.0
1609	1394/06/14	1,200	1,201	1,200	1,201	-8.74	1,300	-1.22	0.08	84.0 K	10.08 M	0.86	1.59	100.0	100.0	5.04 M	10.08 M	-2.0	0.0
1610	1394/06/11	1,316	1,316	1,315	1,315	-0.08	1,316	0.0	0.08	267.14 K	35.15 M	5.28	6.75	100.0	100.0	17.58 M	17.58 M	1.0	0.0
1611	1394/06/10	1,390	1,390	1,390	1,390	5.78	1,316	0.15	0.0	15.0 K	2.09 M	0.16	0.38	100.0	100.0	2.09 M	1.04 M	2.0	0.0
1612	1394/04/23	1,466	1,485	1,410	1,485	0.07	1,452	-2.16	5.32	95.59 K	13.88 M	1.15	2.62	100.0	100.0	3.47 M	3.47 M	1.0	0.0
1613	1394/04/22	1,465	1,489	1,465	1,489	2.9	1,484	2.56	1.64	51.01 K	7.57 M	0.67	1.39	100.0	100.0	3.78 M	2.52 M	1.5	0.0
1614	1394/04/21	1,414	1,468	1,414	1,468	3.75	1,447	2.26	3.82	60.72 K	8.79 M	0.92	1.75	100.0	100.0	2.93 M	2.2 M	1.33	0.0
1615	1394/04/20	1,414	1,415	1,414	1,414	-0.14	1,415	-0.07	0.07	30.5 K	4.31 M	0.38	0.85	100.0	100.0	2.16 M	1.44 M	1.5	0.0
1616	1394/04/16	1,425	1,425	1,355	1,358	-3.41	1,416	0.71	5.17	220.11 K	31.18 M	5.8	7.59	100.0	100.0	7.79 M	10.39 M	-1.33	0.0
1617	1394/04/15	1,420	1,420	1,311	1,400	3.47	1,406	3.92	8.31	55.0 K	7.73 M	1.75	1.33	100.0	100.0	1.93 M	2.58 M	-1.33	0.0
1618	1394/04/09	1,349	1,360	1,349	1,360	1.8	1,353	1.27	0.82	14.0 K	1.89 M	0.47	0.35	100.0	100.0	947.3 K	947.3 K	1.0	0.0
1619	1394/04/08	1,336	1,336	1,336	1,336	-0.15	1,336	-0.15	0.0	9.86 K	1.32 M	0.34	0.22	100.0	100.0	1.32 M	1.32 M	1.0	0.0
1620	1394/04/03	1,313	1,350	1,313	1,350	2.82	1,338	1.9	2.82	107.0 K	14.32 M	8.4	2.68	100.0	100.0	2.86 M	4.77 M	-1.67	0.0
1621	1394/04/02	1,313	1,313	1,313	1,313	4.96	1,313	4.96	0.0	4.0 K	525.2 K	0.31	0.09	100.0	100.0	525.2 K	525.2 K	1.0	0.0
1622	1394/03/31	1,251	1,251	1,250	1,250	-1.88	1,251	-1.81	0.08	22.0 K	2.75 M	1.71	0.47	100.0	100.0	917.33 K	2.75 M	-3.0	0.0
1623	1394/03/26	1,350	1,350	1,251	1,251	-3.62	1,274	-1.85	7.91	6.5 K	828.0 K	0.35	0.14	100.0	100.0	414.0 K	414.0 K	1.0	0.0
1624	1394/03/25	1,287	1,301	1,287	1,301	-3.91	1,298	-4.14	1.09	3.78 K	490.69 K	0.21	0.08	100.0	100.0	490.69 K	245.34 K	2.0	0.0
1625	1394/03/23	1,354	1,354	1,354	1,354	-4.98	1,354	-4.98	0.0	27.4 K	3.71 M	1.98	0.59	100.0	100.0	1.86 M	3.71 M	-2.0	0.0
1626	1394/03/19	1,425	1,425	1,425	1,425	-5.0	1,425	-5.0	0.0	4.0 K	570.0 K	0.24	0.08	100.0	100.0	570.0 K	570.0 K	1.0	0.0
1627	1394/03/06	1,500	1,500	1,500	1,500	0.0	1,500	0.0	0.0	22.5 K	3.38 M	1.23	0.47	100.0	100.0	3.38 M	3.38 M	1.0	0.0
1628	1394/03/05	1,500	1,500	1,500	1,500	0.0	1,500	0.0	0.0	34.6 K	5.19 M	1.54	0.73	100.0	100.0	5.19 M	5.19 M	1.0	0.0
1629	1394/03/03	1,500	1,500	1,500	1,500	0.0	1,500	0.0	0.0	3.0 K	450.0 K	0.12	0.06	100.0	100.0	450.0 K	450.0 K	1.0	0.0
1630	1394/02/15	1,500	1,500	1,500	1,500	0.0	1,500	0.0	0.0	5.0 K	750.0 K	0.14	0.1	100.0	100.0	750.0 K	750.0 K	1.0	0.0
1631	1394/02/08	1,500	1,500	1,500	1,500	0.0	1,500	0.0	0.0	19.2 K	2.88 M	0.4	0.38	100.0	100.0	1.44 M	2.88 M	-2.0	0.0
1632	1394/02/06	1,500	1,500	1,500	1,500	-2.72	1,500	-2.72	0.0	30.0 K	4.5 M	0.29	0.6	100.0	100.0	2.25 M	2.25 M	1.0	0.0
1633	1394/02/02	1,532	1,602	1,500	1,500	-1.96	1,542	0.78	6.8	55.0 K	8.48 M	0.6	0.31	100.0	100.0	2.83 M	2.12 M	1.33	0.0
1634	1394/02/01	1,530	1,530	1,530	1,530	-0.13	1,530	-0.13	0.0	20.0 K	3.06 M	0.19	0.11	100.0	100.0	3.06 M	3.06 M	1.0	0.0
1635	1394/01/25	1,532	1,533	1,532	1,532	4.93	1,532	4.93	0.07	57.98 K	8.88 M	0.6	0.32	100.0	100.0	2.96 M	2.96 M	1.0	0.0
1636	1394/01/24	1,471	1,471	1,425	1,427	-4.87	1,460	-2.67	3.23	79.33 K	11.58 M	0.86	0.44	100.0	100.0	2.89 M	5.79 M	-2.0	0.0
1637	1394/01/18	1,500	1,500	1,500	1,500	-3.66	1,500	-3.66	0.0	300.0 K	45.0 M	5.45	1.82	100.0	100.0	45.0 M	45.0 M	1.0	0.0
1638	1394/01/17	1,557	1,557	1,557	1,557	0.06	1,557	0.06	0.0	235.0	36.59 K	0.0	0.0	100.0	100.0	36.59 K	36.59 K	1.0	0.0
1639	1394/01/16	1,557	1,557	1,550	1,557	4.99	1,556	4.92	0.45	102.19 K	15.9 M	2.71	0.62	100.0	100.0	3.18 M	3.18 M	1.0	0.0
1640	1394/01/15	1,483	1,483	1,483	1,483	4.95	1,483	4.95	0.0	1.64 K	243.21 K	0.04	0.01	100.0	100.0	243.21 K	243.21 K	1.0	0.0
1641	1394/01/08	1,413	1,413	1,413	1,413	0.0	1,413	0.0	0.0	55.69 K	7.87 M	1.49	0.32	100.0	100.0	7.87 M	7.87 M	1.0	0.0
1642	1393/12/26	1,413	1,413	1,413	1,413	-4.98	1,413	-4.98	0.0	115.5 K	16.32 M	6.68	0.67	100.0	100.0	5.44 M	5.44 M	1.0	0.0
1643	1393/12/25	1,487	1,487	1,487	1,487	1.16	1,487	1.16	0.0	1000.0	148.7 K	0.05	0.01	100.0	100.0	148.7 K	148.7 K	1.0	0.0
1644	1393/12/24	1,469	1,470	1,469	1,470	5.0	1,470	5.0	0.07	15.0 K	2.2 M	0.88	0.09	100.0	100.0	2.2 M	734.88 K	3.0	0.0
1645	1393/12/23	1,400	1,400	1,400	1,400	4.48	1,400	4.48	0.0	10.23 K	1.43 M	0.54	0.06	100.0	100.0	1.43 M	715.75 K	2.0	0.0
1646	1393/12/12	1,340	1,340	1,340	1,340	-0.74	1,340	-0.74	0.0	45.0 K	6.03 M	2.05	0.24	100.0	100.0	2.01 M	6.03 M	-3.0	0.0
1647	1393/12/09	1,350	1,350	1,350	1,350	-3.85	1,350	-3.85	0.0	15.17 K	2.05 M	0.58	0.08	100.0	100.0	2.05 M	2.05 M	1.0	0.0
1648	1393/12/06	1,404	1,404	1,404	1,404	-4.94	1,404	-4.94	0.0	13.86 K	1.95 M	0.03	0.03	100.0	100.0	972.62 K	1.95 M	-2.0	0.0
1649	1393/12/05	1,477	1,477	1,477	1,477	4.83	1,477	4.83	0.0	1000.0	147.7 K	0.0	0.0	100.0	100.0	147.7 K	147.7 K	1.0	0.0
1650	1393/12/04	1,409	1,409	1,409	1,409	-4.99	1,409	-4.99	0.0	20.0 K	2.82 M	0.03	0.04	100.0	100.0	2.82 M	1.41 M	2.0	0.0
1651	1393/12/03	1,482	1,487	1,480	1,487	4.94	1,483	4.66	0.47	59.72 K	8.86 M	0.11	0.12	100.0	100.0	2.95 M	1.77 M	1.67	0.0
1652	1393/12/02	1,417	1,417	1,417	1,417	4.96	1,417	4.96	0.0	36.9 K	5.23 M	0.07	0.08	100.0	100.0	1.74 M	1.31 M	1.33	0.0
1653	1393/11/29	1,350	1,350	1,350	1,350	3.53	1,350	3.53	0.0	2.64 M	356.33 M	53.5	7.36	100.0	23.85	50.9 M	84.98 M	-1.67	271.35 M
1654	1393/11/27	1,304	1,304	1,304	1,304	-4.82	1,304	-4.82	0.0	5.0 K	652.0 K	0.1	0.01	100.0	100.0	652.0 K	652.0 K	1.0	0.0
1655	1393/11/26	1,369	1,370	1,368	1,368	-0.15	1,370	0.0	0.15	150.0 K	20.54 M	3.22	0.43	100.0	100.0	20.54 M	4.11 M	5.0	0.0
1656	1393/11/21	1,370	1,370	1,370	1,370	-0.07	1,370	-0.07	0.0	1.9 K	260.57 K	0.03	0.01	100.0	100.0	260.57 K	260.57 K	1.0	0.0
1657	1393/11/18	1,371	1,371	1,371	1,371	4.98	1,371	4.98	0.0	10.0 K	1.37 M	0.12	0.03	100.0	100.0	1.37 M	1.37 M	1.0	0.0
1658	1393/11/13	1,307	1,307	1,306	1,306	-4.95	1,306	-4.95	0.08	79.79 K	10.42 M	1.0	0.15	100.0	100.0	3.47 M	10.42 M	-3.0	0.0
1659	1393/11/04	1,374	1,374	1,374	1,374	4.97	1,374	4.97	0.0	1000.0	137.4 K	0.01	0.0	100.0	100.0	137.4 K	137.4 K	1.0	0.0
1660	1393/11/01	1,309	1,309	1,309	1,309	-1.13	1,309	-1.13	0.0	140.0 K	18.33 M	1.46	0.27	100.0	100.0	6.11 M	18.33 M	-3.0	0.0
1661	1393/10/29	1,325	1,325	1,309	1,309	-4.94	1,324	-3.85	1.22	135.0 K	17.87 M	1.59	0.26	100.0	100.0	5.96 M	8.93 M	-1.5	0.0
1662	1393/10/27	1,380	1,380	1,371	1,371	-4.46	1,377	-4.04	0.66	70.0 K	9.64 M	0.91	0.14	100.0	0.0	4.82 M	0.0	0.0	9.64 M
1663	1393/10/24	1,499	1,499	1,430	1,430	-4.6	1,435	-4.27	4.83	54.0 K	7.75 M	0.04	0.11	100.0	7.74	3.87 M	599.6 K	6.46	7.15 M
1664	1393/10/22	1,499	1,499	1,499	1,499	4.17	1,499	4.17	0.0	10.0 K	1.5 M	0.01	0.02	100.0	100.0	1.5 M	1.5 M	1.0	0.0
1665	1393/10/15	1,414	1,462	1,410	1,462	4.95	1,439	3.3	3.69	210.1 K	30.24 M	0.17	0.42	100.0	100.0	15.12 M	6.05 M	2.5	0.0
1666	1393/10/08	1,400	1,400	1,391	1,398	-1.69	1,393	-2.04	0.65	79.74 K	11.11 M	0.06	0.16	100.0	100.0	3.7 M	5.55 M	-1.5	0.0
1667	1393/10/07	1,408	1,430	1,408	1,430	-0.97	1,422	-1.52	1.56	32.0 K	4.55 M	0.03	0.06	68.57	62.86	1.56 M	2.86 M	-1.83	259.6 K
1668	1393/10/06	1,443	1,515	1,443	1,443	0.0	1,444	0.07	4.99	6.07 M	876.53 M	257.07	31.41	99.91	100.0	175.15 M	219.13 M	-1.25	-757.5 K
1669	1393/10/01	1,443	1,443	1,443	1,443	4.95	1,443	4.95	0.0	27.8 K	4.01 M	1.39	0.14	100.0	100.0	2.01 M	1.34 M	1.5	0.0
1670	1393/09/29	1,350	1,417	1,350	1,417	4.96	1,375	1.85	4.96	15.85 K	2.18 M	0.82	0.08	100.0	100.0	1.09 M	1.09 M	1.0	0.0
1671	1393/09/26	1,350	1,350	1,350	1,350	4.09	1,350	4.09	0.0	8.57 K	1.16 M	0.43	0.04	100.0	100.0	1.16 M	1.16 M	1.0	0.0
1672	1393/09/25	1,320	1,320	1,281	1,281	-4.9	1,297	-3.71	3.04	24.17 K	3.14 M	1.17	0.12	100.0	100.0	1.57 M	3.14 M	-2.0	0.0
1673	1393/09/24	1,350	1,350	1,320	1,350	0.0	1,347	-0.22	2.27	41.72 K	5.62 M	0.06	0.21	100.0	100.0	2.81 M	1.87 M	1.5	0.0
1674	1393/09/23	1,350	1,350	1,350	1,350	-0.07	1,350	-0.07	0.0	10.0 K	1.35 M	0.01	0.05	100.0	100.0	1.35 M	1.35 M	1.0	0.0
1675	1393/09/16	1,404	1,404	1,350	1,350	-3.85	1,351	-3.77	4.0	12.2 K	1.65 M	0.02	0.06	100.0	100.0	824.04 K	824.04 K	1.0	0.0
1676	1393/09/15	1,404	1,404	1,403	1,403	4.86	1,404	4.93	0.07	12.2 K	1.71 M	0.02	0.06	1.64	100.0	28.06 K	570.95 K	-20.35	-1.68 M
1677	1393/09/12	1,404	1,404	1,330	1,330	-0.6	1,338	0.0	5.56	26.93 K	3.6 M	0.04	0.12	100.0	100.0	900.64 K	1.8 M	-2.0	0.0
1678	1393/09/11	1,373	1,463	1,325	1,400	0.43	1,338	-4.02	10.42	3.42 M	457.86 M	138.93	57.56	30.26	88.8	23.09 M	101.64 M	-4.4	-268.03 M
1679	1393/09/10	1,393	1,400	1,393	1,393	-4.98	1,394	-4.91	0.5	58.0 K	8.09 M	3.05	1.03	100.0	31.01	2.7 M	2.51 M	1.07	5.58 M
1680	1393/09/05	1,466	1,466	1,466	1,466	-4.99	1,466	-4.99	0.0	20.0 K	2.93 M	0.9	0.35	100.0	100.0	2.93 M	1.47 M	2.0	0.0
1681	1393/09/04	1,550	1,550	1,539	1,539	-4.94	1,543	-4.69	0.71	8.1 K	1.25 M	0.26	0.14	100.0	100.0	1.25 M	625.0 K	2.0	0.0
1682	1393/09/03	1,618	1,619	1,618	1,619	4.99	1,619	4.99	0.06	12.1 K	1.96 M	0.37	0.21	100.0	100.0	652.89 K	652.89 K	1.0	0.0
1683	1393/09/02	1,543	1,543	1,539	1,543	4.97	1,542	4.9	0.26	24.96 K	3.85 M	0.88	0.44	100.0	100.0	1.28 M	1.28 M	1.0	0.0
1684	1393/09/01	1,470	1,470	1,470	1,470	1.94	1,470	1.94	0.0	30.0 K	4.41 M	1.29	0.53	100.0	100.0	4.41 M	4.41 M	1.0	0.0
1685	1393/08/26	1,442	1,442	1,442	1,442	-4.94	1,442	-4.94	0.0	36.32 K	5.24 M	1.23	0.66	100.0	100.0	1.75 M	2.62 M	-1.5	0.0
1686	1393/08/25	1,517	1,517	1,517	1,517	-4.95	1,517	-4.95	0.0	49.47 K	7.5 M	2.41	0.82	100.0	100.0	1.88 M	3.75 M	-2.0	0.0
1687	1393/08/21	1,708	1,708	1,590	1,590	-2.27	1,596	-1.91	7.42	21.0 K	3.35 M	0.83	0.35	100.0	100.0	1.68 M	1.68 M	1.0	0.0
1688	1393/08/19	1,627	1,627	1,627	1,627	4.97	1,627	4.97	0.0	5.0 K	813.5 K	0.16	0.08	100.0	100.0	813.5 K	406.75 K	2.0	0.0
1689	1393/08/18	1,667	1,667	1,509	1,509	-4.97	1,550	-2.39	10.47	4.6 K	713.1 K	0.15	0.07	100.0	100.0	356.55 K	237.7 K	1.5	0.0
1690	1393/08/17	1,749	1,749	1,588	1,588	-4.97	1,588	-4.97	10.14	67.01 K	10.64 M	0.84	1.14	100.0	100.0	2.13 M	5.32 M	-2.5	0.0
1691	1393/08/14	1,671	1,671	1,671	1,671	-4.95	1,671	-4.95	0.0	5.0 K	835.5 K	0.06	0.08	100.0	100.0	417.75 K	835.5 K	-2.0	0.0
1692	1393/08/11	1,783	1,783	1,620	1,620	-4.65	1,758	3.47	10.06	45.0 K	7.91 M	0.43	0.66	100.0	100.0	2.64 M	1.32 M	2.0	0.0
1693	1393/08/10	1,699	1,699	1,699	1,699	4.94	1,699	4.94	0.0	30.5 K	5.18 M	0.2	0.42	100.0	100.0	5.18 M	2.59 M	2.0	0.0
1694	1393/08/07	1,619	1,619	1,619	1,619	4.93	1,619	4.93	0.0	5.0 K	809.5 K	0.03	0.07	100.0	100.0	809.5 K	809.5 K	1.0	0.0
1695	1393/08/06	1,500	1,577	1,499	1,577	4.85	1,543	2.59	5.2	314.75 K	48.58 M	3.27	5.25	100.0	100.0	4.05 M	6.94 M	-1.71	0.0
1696	1393/08/05	1,504	1,504	1,504	1,504	4.95	1,504	4.95	0.0	36.96 K	5.56 M	0.39	0.63	100.0	100.0	2.78 M	1.85 M	1.5	0.0
1697	1393/08/04	1,433	1,433	1,433	1,433	4.98	1,433	4.98	0.0	133.11 K	19.08 M	1.9	2.54	100.0	100.0	3.82 M	4.77 M	-1.25	0.0
1698	1393/08/03	1,365	1,365	1,365	1,365	5.0	1,365	5.0	0.0	282.14 K	38.51 M	19.38	7.38	100.0	100.0	7.7 M	19.26 M	-2.5	0.0
1699	1393/07/30	1,300	1,300	1,300	1,300	-4.69	1,300	-4.69	0.0	292.0	37.96 K	0.02	0.01	100.0	100.0	37.96 K	18.98 K	2.0	0.0
1700	1393/07/29	1,367	1,367	1,360	1,367	4.35	1,364	4.12	0.51	29.0 K	3.95 M	1.95	0.75	0.0	100.0	0.0	988.63 K	0.0	-3.95 M
1701	1393/07/28	1,311	1,311	1,309	1,309	4.8	1,310	4.88	0.15	25.0 K	3.28 M	0.63	0.66	100.0	100.0	3.28 M	1.64 M	2.0	0.0
1702	1393/07/27	1,249	1,249	1,249	1,249	4.96	1,249	4.96	0.0	13.51 K	1.69 M	0.33	0.31	100.0	100.0	1.69 M	1.69 M	1.0	0.0
1703	1393/07/16	1,190	1,190	1,190	1,190	-4.88	1,190	-4.88	0.0	5.0 K	595.0 K	0.12	0.11	100.0	100.0	595.0 K	595.0 K	1.0	0.0
1704	1393/07/14	1,251	1,251	1,251	1,251	4.95	1,251	4.95	0.0	20.0 K	2.5 M	0.46	0.46	100.0	100.0	2.5 M	2.5 M	1.0	0.0
1705	1393/07/09	1,295	1,295	1,182	1,182	-4.29	1,192	-3.48	9.56	10.9 K	1.3 M	0.25	0.25	90.04	100.0	1.17 M	649.84 K	1.8	-129.5 K
1706	1393/07/08	1,265	1,266	1,200	1,266	4.98	1,235	2.4	5.5	148.57 K	18.35 M	7.06	3.7	48.28	100.0	4.43 M	6.12 M	-1.38	-9.49 M
1707	1393/07/07	1,200	1,224	1,200	1,224	4.26	1,206	2.73	2.0	20.71 K	2.5 M	0.36	0.52	24.5	100.0	612.0 K	1.25 M	-2.04	-1.89 M
1708	1393/07/06	1,197	1,197	1,197	1,197	2.05	1,174	0.09	0.0	15.71 K	1.88 M	0.2	0.39	0.0	100.0	0.0	1.88 M	0.0	-1.88 M
1709	1393/06/30	1,280	1,280	1,280	1,280	9.59	1,173	0.43	0.0	20.0 K	2.56 M	0.23	0.5	100.0	100.0	2.56 M	2.56 M	1.0	0.0
1710	1393/06/26	1,290	1,290	1,026	1,026	-12.38	1,168	-0.26	25.73	12.27 K	1.28 M	0.14	0.31	100.0	100.0	639.29 K	639.29 K	1.0	0.0
1711	1393/06/24	1,101	1,103	1,052	1,103	-6.29	1,171	-0.51	4.85	36.5 K	4.01 M	0.45	0.95	100.0	100.0	801.66 K	2.0 M	-2.5	0.0
1712	1393/06/23	1,121	1,126	1,120	1,120	-8.05	1,177	-3.37	0.54	202.86 K	22.75 M	4.98	7.05	100.0	100.0	3.79 M	7.58 M	-2.0	0.0
1713	1393/06/19	1,200	1,282	1,199	1,282	5.0	1,218	-0.25	6.92	130.51 K	15.81 M	8.82	5.83	100.0	100.0	3.16 M	3.95 M	-1.25	0.0
1714	1393/06/12	1,201	1,201	1,200	1,200	-1.88	1,221	-0.16	0.08	50.0 K	6.0 M	4.6	0.75	100.0	100.0	3.0 M	3.0 M	1.0	0.0
1715	1393/06/09	1,250	1,250	1,250	1,250	2.21	1,223	0.0	0.0	5.7 K	712.5 K	0.47	0.08	100.0	100.0	712.5 K	356.25 K	2.0	0.0
1716	1393/06/02	1,300	1,300	1,300	1,300	6.56	1,223	0.25	0.0	16.07 K	2.09 M	1.63	0.24	100.0	100.0	2.09 M	2.09 M	1.0	0.0
1717	1393/05/29	1,321	1,321	1,321	1,321	8.28	1,220	0.0	0.0	1.55 K	204.49 K	0.05	0.02	100.0	100.0	204.49 K	204.49 K	1.0	0.0
1718	1393/04/24	1,477	1,477	1,477	1,477	-0.4	1,483	0.0	0.0	675.0	99.7 K	0.02	0.01	100.0	100.0	99.7 K	99.7 K	1.0	0.0
1719	1393/04/23	1,649	1,649	1,477	1,477	-0.4	1,483	0.0	11.65	30.34 K	4.5 M	0.87	0.42	100.0	100.0	1.5 M	2.25 M	-1.5	0.0
1720	1393/04/21	1,485	1,485	1,485	1,485	0.13	1,483	0.0	0.0	11.38 K	1.69 M	0.34	0.16	100.0	100.0	844.67 K	1.69 M	-2.0	0.0
1721	1393/04/16	1,483	1,484	1,483	1,484	4.88	1,483	4.81	0.07	5.45 K	808.68 K	0.11	0.08	100.0	100.0	808.68 K	404.34 K	2.0	0.0
1722	1393/04/14	1,415	1,415	1,415	1,415	4.97	1,415	4.97	0.0	121.01 K	17.12 M	4.57	1.8	100.0	100.0	2.14 M	5.71 M	-2.67	0.0
1723	1393/04/11	1,347	1,348	1,347	1,348	4.98	1,348	4.98	0.07	14.55 K	1.96 M	0.49	0.2	100.0	100.0	1.96 M	653.52 K	3.0	0.0
1724	1393/04/09	1,283	1,286	1,283	1,284	-4.61	1,284	-4.61	0.23	22.0 K	2.82 M	0.81	0.27	100.0	100.0	941.65 K	1.41 M	-1.5	0.0
1725	1393/04/07	1,346	1,346	1,346	1,346	-4.94	1,346	-4.94	0.0	6.09 K	819.85 K	0.22	0.07	100.0	100.0	409.92 K	819.85 K	-2.0	0.0
1726	1393/04/03	1,420	1,421	1,414	1,414	-4.97	1,416	-4.84	0.5	79.19 K	11.22 M	5.6	0.91	100.0	100.0	5.61 M	2.8 M	2.0	0.0
1727	1393/04/02	1,488	1,489	1,488	1,489	4.71	1,488	4.64	0.07	10.5 K	1.56 M	0.75	0.12	100.0	100.0	781.23 K	520.82 K	1.5	0.0
1728	1393/04/01	1,422	1,422	1,422	1,422	4.94	1,422	4.94	0.0	29.46 K	4.19 M	3.35	0.35	100.0	100.0	698.15 K	1.05 M	-1.5	0.0
1729	1393/03/31	1,355	1,355	1,355	1,355	4.96	1,355	4.96	0.0	10.0 K	1.36 M	0.05	0.12	100.0	100.0	1.36 M	1.36 M	1.0	0.0
1730	1393/03/28	1,291	1,291	1,291	1,291	4.96	1,291	4.96	0.0	10.75 K	1.39 M	0.06	0.13	100.0	100.0	1.39 M	693.91 K	2.0	0.0
1731	1393/03/27	1,230	1,230	1,230	1,230	-4.5	1,230	-4.5	0.0	10.0 K	1.23 M	0.05	0.12	100.0	100.0	1.23 M	1.23 M	1.0	0.0
1732	1393/03/26	1,288	1,289	1,288	1,289	3.62	1,288	3.54	0.08	10.0 K	1.29 M	0.05	0.12	100.0	100.0	1.29 M	644.16 K	2.0	0.0
1733	1393/03/24	1,244	1,244	1,244	1,244	-0.24	1,244	-0.24	0.0	3.25 K	404.3 K	0.02	0.04	100.0	100.0	404.3 K	404.3 K	1.0	0.0
1734	1393/03/21	1,279	1,279	1,243	1,247	-4.66	1,247	-4.66	2.9	939.0 K	117.09 M	31.28	21.56	100.0	2.66	16.73 M	1.56 M	10.75	113.98 M
1735	1393/03/20	1,308	1,308	1,308	1,308	-1.58	1,308	-1.58	0.0	10.0 K	1.31 M	0.31	0.23	100.0	0.0	1.31 M	0.0	0.0	1.31 M
1736	1393/03/19	1,329	1,329	1,329	1,329	-4.94	1,329	-4.94	0.0	28.85 K	3.83 M	1.03	0.68	100.0	34.66	3.83 M	1.33 M	2.89	2.51 M
1737	1393/03/13	1,422	1,422	1,351	1,351	-0.3	1,398	3.17	5.26	15.0 K	2.1 M	0.52	0.36	100.0	100.0	1.05 M	1.05 M	1.0	0.0
1738	1393/03/12	1,355	1,355	1,355	1,355	-4.98	1,355	-4.98	0.0	5.0 K	677.5 K	0.09	0.12	100.0	100.0	225.83 K	677.5 K	-3.0	0.0
1739	1393/03/11	1,426	1,426	1,426	1,426	-5.0	1,426	-5.0	0.0	91.26 K	13.01 M	1.16	2.45	100.0	100.0	3.25 M	4.34 M	-1.33	0.0
1740	1393/03/10	1,501	1,501	1,501	1,501	-5.0	1,501	-5.0	0.0	18.64 K	2.8 M	0.2	0.51	100.0	100.0	2.8 M	1.4 M	2.0	0.0
1741	1393/03/03	1,580	1,580	1,580	1,580	4.71	1,580	4.71	0.0	10.0 K	1.58 M	0.09	0.27	100.0	100.0	1.58 M	1.58 M	1.0	0.0
1742	1393/02/31	1,509	1,509	1,509	1,509	4.94	1,509	4.94	0.0	20.52 K	3.1 M	0.2	0.55	100.0	100.0	3.1 M	3.1 M	1.0	0.0
1743	1393/02/30	1,430	1,500	1,402	1,500	1.69	1,438	-2.51	6.99	136.02 K	19.57 M	1.79	4.01	100.0	100.0	3.26 M	6.52 M	-2.0	0.0
1744	1393/02/29	1,476	1,476	1,475	1,475	-4.96	1,475	-4.96	0.07	207.0 K	30.54 M	5.88	8.74	100.0	100.0	7.64 M	30.54 M	-4.0	0.0
1745	1393/02/27	1,552	1,552	1,552	1,552	-4.96	1,552	-4.96	0.0	100.0 K	15.52 M	6.5	4.72	100.0	100.0	15.52 M	3.88 M	4.0	0.0
1746	1393/02/24	1,631	1,641	1,631	1,641	-4.37	1,633	-4.84	0.61	66.34 K	10.83 M	20.68	2.5	100.0	100.0	2.71 M	5.42 M	-2.0	0.0
1747	1393/02/22	1,716	1,716	1,716	1,716	-4.98	1,716	-4.98	0.0	1.5 K	257.4 K	0.4	0.06	100.0	100.0	257.4 K	257.4 K	1.0	0.0
1748	1393/02/20	1,806	1,806	1,806	1,806	-4.24	1,806	-4.24	0.0	6.07 K	1.1 M	0.25	0.21	100.0	100.0	548.3 K	1.1 M	-2.0	0.0
1749	1393/02/15	1,886	1,886	1,886	1,886	0.0	1,886	0.0	0.0	2.0 K	377.2 K	0.07	0.07	100.0	100.0	377.2 K	188.6 K	2.0	0.0
1750	1393/02/10	1,886	1,886	1,886	1,886	0.27	1,886	0.27	0.0	1000.0	188.6 K	0.03	0.03	100.0	100.0	188.6 K	188.6 K	1.0	0.0
1751	1393/02/07	1,888	1,888	1,880	1,888	-0.11	1,881	-0.48	0.43	5.47 K	1.03 M	0.17	0.16	100.0	100.0	514.37 K	342.91 K	1.5	0.0
1752	1393/02/06	1,898	1,898	1,888	1,888	0.69	1,890	0.8	0.53	4.0 K	756.2 K	0.12	0.11	100.0	100.0	378.1 K	378.1 K	1.0	0.0
1753	1393/01/31	1,878	1,900	1,786	1,786	-5.0	1,875	-0.27	6.38	111.14 K	20.83 M	10.4	3.74	100.0	100.0	10.42 M	6.94 M	1.5	0.0
1754	1393/01/05	1,880	1,880	1,879	1,880	0.05	1,880	0.05	0.05	31.36 K	5.89 M	6.5	1.01	100.0	100.0	2.95 M	1.96 M	1.5	0.0
1755	1392/12/28	1,880	1,880	1,878	1,878	3.53	1,879	3.58	0.11	6.48 K	1.22 M	1.17	0.17	100.0	100.0	405.85 K	608.77 K	-1.5	0.0
1756	1392/12/27	1,814	1,814	1,814	1,814	4.98	1,814	4.98	0.0	11.4 K	2.07 M	3.3	0.28	100.0	100.0	1.03 M	689.32 K	1.5	0.0
1757	1392/12/26	1,728	1,728	1,728	1,728	4.98	1,728	4.98	0.0	2.1 K	362.88 K	0.21	0.05	100.0	100.0	362.88 K	181.44 K	2.0	0.0
1758	1392/12/25	1,646	1,646	1,646	1,646	4.97	1,646	4.97	0.0	2.1 K	345.66 K	0.09	0.05	100.0	100.0	345.66 K	172.83 K	2.0	0.0
1759	1392/12/24	1,568	1,568	1,568	1,568	4.95	1,568	4.95	0.0	2.06 K	322.85 K	0.09	0.04	100.0	100.0	322.85 K	161.43 K	2.0	0.0
1760	1392/12/20	1,494	1,494	1,493	1,493	-4.9	1,494	-4.84	0.07	10.0 K	1.49 M	0.31	0.19	100.0	100.0	746.78 K	1.49 M	-2.0	0.0
1761	1392/12/18	1,570	1,570	1,570	1,570	-3.68	1,570	-3.68	0.0	1000.0	157.0 K	0.02	0.02	100.0	100.0	157.0 K	157.0 K	1.0	0.0
1762	1392/12/17	1,631	1,631	1,630	1,630	-4.96	1,630	-4.96	0.06	35.17 K	5.73 M	0.57	0.69	100.0	100.0	1.91 M	1.91 M	1.0	0.0
1763	1392/12/14	1,798	1,798	1,710	1,710	-4.95	1,715	-4.67	5.15	72.36 K	12.41 M	1.31	1.5	100.0	100.0	6.21 M	4.14 M	1.5	0.0
1764	1392/12/13	1,799	1,799	1,799	1,799	-4.97	1,799	-4.97	0.0	2.0 K	359.8 K	0.03	0.04	100.0	100.0	359.8 K	359.8 K	1.0	0.0
1765	1392/12/04	1,864	1,957	1,864	1,880	0.86	1,893	1.56	4.99	50.51 K	9.56 M	0.88	0.91	100.0	100.0	3.19 M	1.91 M	1.67	0.0
1766	1392/12/03	1,820	1,867	1,820	1,867	4.95	1,864	4.78	2.58	172.12 K	32.08 M	4.84	3.35	100.0	100.0	5.35 M	8.02 M	-1.5	0.0
1767	1392/11/30	1,800	1,800	1,759	1,759	0.06	1,779	1.19	2.33	10.0 K	1.78 M	0.28	0.19	100.0	100.0	889.75 K	1.78 M	-2.0	0.0
1768	1392/11/28	1,749	1,818	1,749	1,818	4.97	1,758	1.5	3.95	41.38 K	7.27 M	1.44	0.78	100.0	100.0	1.82 M	1.45 M	1.25	0.0
1769	1392/11/27	1,750	1,750	1,661	1,661	-4.98	1,732	-0.92	5.36	24.9 K	4.31 M	0.7	0.44	100.0	100.0	2.16 M	1.44 M	1.5	0.0
1770	1392/11/26	1,749	1,749	1,747	1,747	4.86	1,748	4.92	0.11	37.19 K	6.5 M	0.62	0.67	100.0	100.0	2.17 M	1.63 M	1.33	0.0
1771	1392/11/23	1,692	1,692	1,663	1,663	-4.97	1,666	-4.8	1.74	64.41 K	10.73 M	1.14	1.23	100.0	100.0	2.15 M	2.68 M	-1.25	0.0
1772	1392/11/21	1,750	1,750	1,750	1,750	-4.11	1,750	-4.11	0.0	9.4 K	1.64 M	0.15	0.17	100.0	100.0	822.15 K	1.64 M	-2.0	0.0
1773	1392/11/20	1,718	1,850	1,718	1,850	2.49	1,825	1.11	7.68	7.91 K	1.44 M	0.12	0.14	100.0	100.0	721.21 K	721.21 K	1.0	0.0
1774	1392/11/15	1,805	1,805	1,805	1,805	-4.95	1,805	-4.95	0.0	57.72 K	10.42 M	0.68	1.09	100.0	100.0	5.21 M	5.21 M	1.0	0.0
1775	1392/11/14	1,927	1,927	1,850	1,850	0.76	1,899	3.43	4.16	158.39 K	30.08 M	2.79	3.53	100.0	100.0	2.73 M	6.02 M	-2.2	0.0
1776	1392/11/13	1,836	1,836	1,836	1,836	4.97	1,836	4.97	0.0	50.0 K	9.18 M	0.98	1.05	100.0	100.0	4.59 M	9.18 M	-2.0	0.0
1777	1392/11/12	1,749	1,749	1,749	1,749	4.98	1,749	4.98	0.0	40.77 K	7.13 M	0.92	0.7	100.0	100.0	3.57 M	2.38 M	1.5	0.0
1778	1392/11/09	1,666	1,666	1,666	1,666	4.98	1,666	4.98	0.0	10.0 K	1.67 M	0.22	0.16	100.0	100.0	1.67 M	1.67 M	1.0	0.0
1779	1392/11/08	1,531	1,691	1,531	1,691	4.97	1,587	-1.49	10.45	168.33 K	26.72 M	4.01	2.88	100.0	100.0	3.82 M	8.91 M	-2.33	0.0
1780	1392/11/07	1,580	1,626	1,580	1,626	0.0	1,611	-0.92	2.91	15.0 K	2.42 M	0.3	0.26	100.0	100.0	1.21 M	1.21 M	1.0	0.0
1781	1392/11/06	1,626	1,626	1,625	1,625	-4.97	1,626	-4.91	0.06	21.69 K	3.53 M	0.35	0.37	100.0	100.0	1.76 M	1.76 M	1.0	0.0
1782	1392/11/05	1,710	1,710	1,710	1,710	-3.5	1,710	-3.5	0.0	5.85 K	1.0 M	0.09	0.09	100.0	100.0	1.0 M	1.0 M	1.0	0.0
1783	1392/11/02	1,772	1,772	1,772	1,772	-4.99	1,772	-4.99	0.0	20.0 K	3.54 M	0.27	0.3	100.0	100.0	3.54 M	1.77 M	2.0	0.0
1784	1392/11/01	1,871	1,871	1,860	1,860	-4.96	1,865	-4.7	0.59	147.5 K	27.51 M	2.26	2.35	100.0	100.0	9.17 M	13.76 M	-1.5	0.0
1785	1392/10/30	2,058	2,058	1,956	1,956	-4.96	1,957	-4.91	5.21	51.29 K	10.03 M	0.91	0.78	100.0	100.0	3.34 M	5.02 M	-1.5	0.0
1786	1392/10/28	2,058	2,058	2,058	2,058	-4.99	2,058	-4.99	0.0	85.17 K	17.53 M	2.11	1.12	100.0	100.0	4.38 M	5.84 M	-1.33	0.0
1787	1392/10/25	2,166	2,166	2,166	2,166	-4.96	2,166	-4.96	0.0	25.0 K	5.42 M	0.52	0.33	100.0	100.0	1.81 M	5.42 M	-3.0	0.0
1788	1392/10/24	2,300	2,410	2,250	2,410	1.77	2,279	-3.76	7.11	57.6 K	13.13 M	1.46	0.78	47.44	100.0	1.25 M	3.28 M	-2.63	-6.9 M
1789	1392/10/23	2,368	2,370	2,368	2,370	-4.9	2,368	-4.98	0.08	107.9 K	25.55 M	6.0	1.53	100.0	100.0	8.52 M	12.78 M	-1.5	0.0
1790	1392/10/21	2,679	2,679	2,470	2,470	-5.0	2,492	-4.15	8.46	7.5 K	1.87 M	0.44	0.11	100.0	100.0	622.98 K	934.48 K	-1.5	0.0
1791	1392/10/17	2,600	2,693	2,600	2,693	4.99	2,600	1.36	3.58	3.41 K	887.21 K	0.09	0.05	100.0	100.0	887.21 K	295.74 K	3.0	0.0
1792	1392/10/16	2,565	2,565	2,563	2,565	4.99	2,565	4.99	0.08	63.28 K	16.23 M	0.86	0.85	100.0	100.0	8.11 M	2.32 M	3.5	0.0
1793	1392/10/15	2,600	2,600	2,441	2,441	-4.98	2,443	-4.9	6.51	15.21 K	3.71 M	0.16	0.21	99.93	100.0	1.24 M	1.24 M	-1.0	-2.6 K
1794	1392/10/14	2,569	2,569	2,569	2,569	-4.85	2,569	-4.85	0.0	500.0	128.45 K	0.0	0.01	100.0	100.0	128.45 K	128.45 K	1.0	0.0
1795	1392/10/11	2,700	2,700	2,700	2,700	-1.17	2,700	-1.17	0.0	2.5 K	675.0 K	0.02	0.03	100.0	100.0	675.0 K	675.0 K	1.0	0.0
1796	1392/10/09	2,732	2,732	2,732	2,732	5.0	2,732	5.0	0.0	100.0 K	27.32 M	1.06	1.12	0.0	100.0	0.0	3.42 M	0.0	-27.32 M
1797	1392/10/08	2,640	2,640	2,515	2,518	0.12	2,602	3.46	4.97	249.81 K	65.01 M	3.7	3.15	100.0	100.0	3.61 M	13.0 M	-3.6	0.0
1798	1392/10/07	2,510	2,515	2,510	2,515	4.97	2,515	4.97	0.2	124.46 K	31.3 M	2.02	1.6	100.0	100.0	31.3 M	5.22 M	6.0	0.0
1799	1392/10/04	2,400	2,400	2,396	2,396	-5.0	2,396	-5.0	0.17	64.0 K	15.34 M	1.08	0.8	100.0	100.0	2.19 M	5.11 M	-2.33	0.0
1800	1392/10/03	2,500	2,730	2,474	2,730	4.84	2,522	-3.15	10.35	22.16 K	5.59 M	0.29	0.27	100.0	100.0	2.8 M	2.8 M	1.0	0.0
1801	1392/10/01	2,604	2,604	2,604	2,604	-5.0	2,604	-5.0	0.0	10.0 K	2.6 M	0.08	0.12	100.0	100.0	2.6 M	2.6 M	1.0	0.0
1802	1392/09/30	2,742	2,742	2,738	2,738	4.82	2,741	4.94	0.15	116.84 K	32.03 M	1.01	1.54	99.14	100.0	3.53 M	5.34 M	-1.51	-274.2 K
1803	1392/09/26	2,612	2,612	2,612	2,612	4.98	2,612	4.98	0.0	94.97 K	24.81 M	0.95	1.25	100.0	100.0	4.13 M	3.54 M	1.17	0.0
1804	1392/09/25	2,488	2,488	2,488	2,488	4.98	2,488	4.98	0.0	53.36 K	13.28 M	0.55	0.73	100.0	100.0	1.66 M	3.32 M	-2.0	0.0
1805	1392/09/24	2,370	2,370	2,370	2,370	4.96	2,370	4.96	0.0	105.22 K	24.94 M	1.32	1.02	100.0	100.0	4.99 M	8.31 M	-1.67	0.0
1806	1392/09/23	2,388	2,388	2,180	2,180	-4.34	2,258	-0.92	9.54	290.58 K	65.6 M	7.21	3.28	100.0	100.0	4.69 M	4.69 M	1.0	0.0
1807	1392/09/20	2,279	2,279	2,279	2,279	4.97	2,279	4.97	0.0	37.0 K	8.43 M	0.94	0.39	100.0	100.0	2.11 M	2.81 M	-1.33	0.0
1808	1392/09/19	2,171	2,171	2,171	2,171	4.98	2,171	4.98	0.0	13.17 K	2.86 M	0.35	0.08	100.0	100.0	571.88 K	571.88 K	1.0	0.0
1809	1392/09/18	2,068	2,068	2,068	2,068	4.97	2,068	4.97	0.0	39.0 K	8.07 M	1.28	0.22	100.0	100.0	2.02 M	1.15 M	1.75	0.0
1810	1392/09/17	1,970	1,970	1,970	1,970	4.95	1,970	4.95	0.0	19.0 K	3.74 M	0.21	0.09	100.0	100.0	1.87 M	623.83 K	3.0	0.0
1811	1392/09/13	1,877	1,877	1,877	1,877	4.98	1,877	4.98	0.0	93.3 K	17.51 M	1.03	0.39	100.0	100.0	1.75 M	4.38 M	-2.5	0.0
1812	1392/09/12	1,788	1,788	1,788	1,788	4.99	1,788	4.99	0.0	32.81 K	5.87 M	0.35	0.14	100.0	100.0	5.87 M	977.71 K	6.0	0.0
1813	1392/09/10	1,703	1,703	1,703	1,703	4.99	1,703	4.99	0.0	5.0 K	851.5 K	0.04	0.01	100.0	100.0	851.5 K	851.5 K	1.0	0.0
1814	1392/09/09	1,622	1,622	1,622	1,622	4.98	1,622	4.98	0.0	2.0 K	324.4 K	0.01	0.0	100.0	100.0	324.4 K	324.4 K	1.0	0.0
1815	1392/09/06	1,752	1,752	1,752	1,752	50.0	1,545	32.28	0.0	310.0 K	54.31 M	3.71	0.36	100.0	100.0	7.76 M	27.16 M	-3.5	0.0
1816	1392/09/05	1,584	1,584	1,584	1,584	50.0	1,168	10.61	0.0	101.81 K	16.13 M	1.61	0.12	100.0	100.0	5.38 M	5.38 M	1.0	0.0
1817	1392/09/04	1,506	1,506	1,506	1,506	50.0	1,056	5.18	0.0	50.0 K	7.53 M	0.94	0.06	100.0	100.0	3.77 M	3.77 M	1.0	0.0
1818	1392/08/29	1,363	1,363	1,363	1,363	49.94	1,004	10.45	0.0	100.0 K	13.63 M	1.87	0.08	100.0	100.0	6.82 M	13.63 M	-2.0	0.0
1819	1392/08/28	1,227	1,227	1,227	1,227	50.0	909	11.12	0.0	107.0 K	13.13 M	3.31	0.03	100.0	100.0	4.38 M	6.56 M	-1.5	0.0
1820	1392/06/30	3,000	3,000	3,000	3,000	40.12	2,455	14.67	0.0	58.5 K	17.55 M	0.37	0.02	100.0	100.0	5.85 M	17.55 M	-3.0	0.0
1821	1392/06/24	2,500	2,500	2,500	2,500	16.88	2,141	0.09	0.0	1000.0	250.0 K	0.01	0.0	100.0	100.0	250.0 K	250.0 K	1.0	0.0
1822	1392/06/17	2,114	2,114	2,114	2,114	-1.17	2,139	0.0	0.0	500.0	105.7 K	0.0	0.0	100.0	100.0	105.7 K	105.7 K	1.0	0.0
1823	1392/05/29	2,300	2,300	2,300	2,300	22.99	2,139	14.39	0.0	100.0 K	23.0 M	0.2	0.03	100.0	100.0	23.0 M	23.0 M	1.0	0.0
1824	1392/04/26	2,110	2,110	2,110	2,110	4.98	2,110	4.98	0.0	1.5 K	316.5 K	0.0	0.0	100.0	100.0	316.5 K	316.5 K	1.0	0.0
1825	1392/04/25	2,009	2,109	2,009	2,109	4.98	2,010	0.05	4.98	693.77 K	139.43 M	1.34	0.16	100.0	100.0	27.89 M	27.89 M	1.0	0.0
1826	1392/04/23	2,009	2,009	2,009	2,009	4.96	2,009	4.96	0.0	8.73 K	1.75 M	0.01	0.0	100.0	100.0	876.73 K	1.75 M	-2.0	0.0
1827	1392/04/15	1,931	1,931	1,851	1,851	0.05	1,914	3.46	4.32	142.86 K	27.35 M	0.24	0.03	100.0	100.0	13.67 M	27.35 M	-2.0	0.0
1828	1392/04/09	1,850	1,850	1,850	1,850	2.32	1,850	2.32	0.0	1.62 M	299.23 M	0.96	0.3	100.0	0.0	149.61 M	0.0	0.0	299.23 M
1829	1392/04/08	1,808	1,808	1,808	1,808	-4.94	1,808	-4.94	0.0	26.64 K	4.82 M	0.01	0.0	100.0	100.0	2.41 M	2.41 M	1.0	0.0
1830	1392/04/05	1,928	1,928	1,900	1,900	-1.55	1,902	-1.45	1.47	802.51 K	152.62 M	0.3	0.12	100.0	20.27	38.15 M	15.47 M	2.47	121.67 M
1831	1392/03/25	1,930	1,930	1,930	1,930	-0.05	1,930	-0.05	0.0	571.43 K	110.29 M	0.22	0.08	100.0	100.0	110.29 M	36.76 M	3.0	0.0
1832	1392/03/21	1,931	1,931	1,931	1,931	-4.97	1,931	-4.97	0.0	500.0	96.55 K	0.0	0.0	100.0	100.0	96.55 K	96.55 K	1.0	0.0
1833	1392/02/17	2,028	2,048	1,995	1,995	-2.59	2,032	-0.78	2.66	6.98 M	1.42 B	2.52	0.86	0.0	78.72	0.0	558.52 M	0.0	-1.12 B
1834	1392/02/08	2,050	2,050	2,028	2,028	-2.97	2,048	-2.01	1.08	1000.0 K	204.78 M	0.09	0.11	100.0	90.1	204.78 M	184.5 M	1.11	20.28 M
1835	1392/01/31	2,090	2,090	2,090	2,090	-5.0	2,090	-5.0	0.0	5.0 M	1.05 B	0.49	0.49	100.0	100.0	348.33 M	348.33 M	1.0	0.0
1836	1392/01/26	2,200	2,200	2,200	2,200	0.0	2,200	0.0	0.0	50.0	11.0 K	0.0	0.0	100.0	0.0	11.0 K	0.0	0.0	11.0 K
1837	1392/01/20	2,200	2,200	2,200	2,200	0.0	2,200	0.0	0.0	500.0 K	110.0 M	0.03	0.03	100.0	100.0	110.0 M	110.0 M	1.0	0.0
1838	1391/12/28	2,200	2,200	2,200	2,200	0.0	2,200	0.0	0.0	7.38 M	1.62 B	0.34	0.34	100.0	95.46	811.25 M	1.55 B	-1.91	73.7 M
1839	1391/12/27	2,200	2,200	2,200	2,200	0.0	2,200	0.0	0.0	41.9 M	9.22 B	41.9	41.9	100.0	55.85	3.07 B	1.29 B	2.39	4.07 B
1840	1391/12/23	2,200	2,200	2,200	2,200	120.0	2,200	120.0	0.0	1000.0 K	220.0 M	1	1	0.0	100.0	0.0	110.0 M	0.0	-220.0 M