سوابق تکمیلی نماد ومعادن

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/04/10	3,039	-0.2	14.7 B	48.8 M	1.7	2.73	45.3 M	24.6 M	13.0 M	26.2 M	18.0 M	18.1 M	1.73	1.37	-1.39	-2.4 B	-632.4 M	-1.4 B	121	300	37.2	53.3
2	1403/04/09	3,093	2.01	3.1 B	10.1 M	0.32	0.57	10.8 M	20.6 M	11.1 M	9.5 M	16.3 M	17.3 M	1.14	1.26	-1.56	-997.5 M	-638.5 M	-1.4 B	92	210	31.8	63.7
3	1403/04/06	3,066	2.0	5.7 B	18.6 M	0.53	1.05	16.4 M	20.1 M	10.9 M	15.8 M	19.4 M	17.9 M	1.04	1.04	-1.64	203.1 M	-1.3 B	-1.4 B	191	186	55.2	51.6
4	1403/04/04	3,042	1.98	8.7 B	28.9 M	0.9	1.74	13.5 M	19.7 M	10.3 M	14.5 M	20.9 M	18.5 M	-1.08	-1.06	-1.79	-817.8 M	-2.4 B	-1.5 B	135	182	20.8	30.2
5	1403/04/03	3,000	1.42	8.4 B	28.2 M	1.01	1.7	38.6 M	19.4 M	9.8 M	19.8 M	22.7 M	18.3 M	1.95	-1.17	-1.87	812.7 M	-2.6 B	-1.5 B	128	209	58.6	48.9
6	1403/04/02	2,970	1.54	17.1 B	57.9 M	3.07	4.03	23.5 M	12.1 M	8.3 M	21.0 M	22.8 M	18.9 M	1.12	-1.89	-2.28	-2.4 B	-2.8 B	-1.9 B	116	244	15.9	29.9
7	1403/03/30	2,962	1.96	7.2 B	24.5 M	1.5	1.76	5.8 M	9.8 M	8.2 M	25.4 M	23.0 M	18.4 M	-4.39	-2.34	-2.25	-4.1 B	-2.5 B	-1.7 B	80	178	6.4	62.9
8	1403/03/29	2,920	0.65	10.1 B	34.8 M	3.06	2.61	8.5 M	10.6 M	9.0 M	23.0 M	21.1 M	17.7 M	-2.71	-1.99	-1.97	-5.7 B	-2.1 B	-1.5 B	82	276	6.9	63.0
9	1403/03/27	2,864	-1.98	4.2 B	14.8 M	1.38	1.11	11.8 M	9.8 M	8.9 M	26.6 M	18.8 M	17.3 M	-2.25	-1.93	-1.94	-1.5 B	-1.1 B	-1.4 B	129	115	35.8	71.9
10	1403/03/26	2,873	-1.98	2.0 B	7.1 M	0.62	0.52	8.1 M	8.7 M	8.6 M	17.0 M	16.6 M	17.3 M	-2.11	-1.91	-2.0	-515.8 M	-1.3 B	-1.4 B	126	90	49.9	75.2
11	1403/03/23	2,945	0.07	3.8 B	13.2 M	1.16	0.93	11.7 M	8.2 M	8.6 M	20.6 M	16.5 M	17.2 M	-1.76	-2.01	-2.01	-533.8 M	-1.5 B	-1.5 B	206	143	63.2	77.1
12	1403/03/22	2,949	0.2	3.4 B	11.6 M	1.06	0.81	11.9 M	7.4 M	8.2 M	17.3 M	14.8 M	17.1 M	-1.46	-2.01	-2.1	-2.1 B	-1.5 B	-1.7 B	93	185	32.5	94.2
13	1403/03/21	2,943	0.0	3.0 B	10.1 M	0.93	0.64	6.4 M	6.9 M	8.2 M	14.1 M	14.6 M	16.9 M	-2.19	-2.12	-2.07	-876.6 M	-1.4 B	-1.5 B	197	152	42.7	72.2
14	1403/03/20	2,920	-1.12	3.4 B	11.8 M	1.16	0.75	5.7 M	7.8 M	8.2 M	15.0 M	14.5 M	17.3 M	-2.64	-1.86	-2.12	-2.3 B	-1.5 B	-1.7 B	130	206	21.4	89.4
15	1403/03/19	2,909	-1.99	3.1 B	10.7 M	1.04	0.67	5.5 M	8.6 M	8.0 M	16.2 M	14.6 M	17.5 M	-2.97	-1.71	-2.19	-1.5 B	-993.0 M	-1.7 B	139	140	24.3	72.8
16	1403/03/16	2,977	-0.03	3.7 B	12.7 M	1.02	0.8	8.6 M	9.3 M	8.0 M	12.1 M	14.8 M	17.4 M	-1.41	-1.59	-2.17	-670.0 M	-815.6 M	-1.7 B	221	212	50.6	68.5
17	1403/03/13	2,949	-1.04	2.7 B	9.0 M	0.72	0.55	7.4 M	8.4 M	7.9 M	16.4 M	15.8 M	17.6 M	-2.21	-1.87	-2.22	-1.7 B	-968.9 M	-1.8 B	134	162	37.3	99.6
18	1403/03/12	2,982	0.13	3.1 B	10.2 M	0.75	0.61	11.7 M	8.3 M	8.0 M	14.0 M	16.4 M	17.8 M	-1.2	-1.98	-2.22	-1.2 B	-821.9 M	-1.8 B	132	193	50.5	88.7
19	1403/03/09	3,017	1.55	2.4 B	8.1 M	0.6	0.47	9.3 M	7.7 M	8.0 M	15.7 M	19.6 M	18.1 M	-1.68	-2.53	-2.26	43.9 M	-1.1 B	-2.0 B	240	140	91.4	89.6
20	1403/03/08	2,992	0.77	3.5 B	11.7 M	0.71	0.65	9.6 M	6.6 M	7.9 M	16.7 M	18.2 M	18.0 M	-1.73	-2.76	-2.29	-624.9 M	-1.3 B	-2.1 B	236	174	65.7	83.7
21	1403/03/07	2,944	-2.0	6.8 B	23.2 M	1.57	1.31	3.9 M	5.5 M	8.2 M	16.6 M	21.3 M	17.9 M	-4.24	-3.85	-2.19	-1.4 B	-2.4 B	-2.1 B	176	128	10.1	31.1
22	1403/03/06	2,956	-1.99	2.6 B	8.7 M	0.54	0.48	6.7 M	7.6 M	8.3 M	22.6 M	20.0 M	17.8 M	-3.35	-2.63	-2.14	-925.3 M	-2.0 B	-2.0 B	144	84	37.6	73.4
23	1403/03/05	2,976	-1.98	5.0 B	16.9 M	0.98	0.9	7.7 M	10.1 M	8.4 M	26.7 M	18.5 M	17.8 M	-3.48	-1.83	-2.11	-2.6 B	-1.7 B	-2.2 B	252	168	38.4	89.0
24	1403/03/01	3,050	0.26	2.2 B	7.4 M	0.39	0.39	4.3 M	10.2 M	9.2 M	10.8 M	17.2 M	17.4 M	-2.54	-1.69	-1.9	-916.6 M	-1.9 B	-2.0 B	229	175	43.6	84.6
25	1403/02/30	3,020	-2.61	7.9 B	26.3 M	1.59	1.36	5.0 M	10.3 M	9.6 M	26.2 M	18.8 M	17.1 M	-5.25	-1.83	-1.77	-6.3 B	-2.2 B	-1.9 B	255	288	16.0	95.0
26	1403/02/29	3,058	-1.83	4.5 B	14.5 M	0.82	0.75	13.2 M	10.9 M	10.5 M	13.2 M	16.6 M	16.1 M	1.0	-1.52	-1.54	686.1 M	-1.4 B	-1.5 B	275	224	81.4	66.1
27	1403/02/26	3,120	0.19	5.1 B	16.2 M	0.94	0.78	26.6 M	9.0 M	10.1 M	14.3 M	17.4 M	15.9 M	1.86	-1.93	-1.57	366.1 M	-2.2 B	-1.7 B	147	248	77.2	70.0
28	1403/02/25	3,123	0.03	6.8 B	21.8 M	1.03	1.04	7.3 M	7.1 M	9.7 M	17.7 M	17.4 M	16.6 M	-2.43	-2.45	-1.72	-3.2 B	-2.2 B	-2.0 B	199	262	21.4	68.5
29	1403/02/24	3,041	-4.01	5.2 B	16.9 M	0.83	0.83	6.9 M	7.0 M	10.4 M	21.3 M	18.4 M	16.4 M	-3.09	-2.63	-1.57	-2.4 B	-2.3 B	-1.7 B	366	229	48.8	94.3
30	1403/02/23	3,167	-0.41	4.2 B	13.2 M	0.64	0.63	6.6 M	6.5 M	10.5 M	16.5 M	17.7 M	16.4 M	-2.5	-2.71	-1.56	-2.5 B	-2.3 B	-1.7 B	167	218	26.5	86.4
31	1403/02/22	3,184	-0.66	6.5 B	20.5 M	1.1	1.0	4.8 M	6.4 M	10.6 M	17.4 M	17.2 M	16.4 M	-3.61	-2.67	-1.55	-3.1 B	-2.3 B	-1.8 B	258	249	19.2	66.9
32	1403/02/19	3,179	-1.06	4.4 B	13.8 M	0.73	0.68	9.9 M	6.8 M	10.9 M	13.0 M	17.0 M	16.2 M	-1.32	-2.5	-1.49	90.3 M	-2.1 B	-1.7 B	250	183	56.3	54.3
33	1403/02/18	3,239	-0.34	13.1 B	40.9 M	2.71	2.15	6.7 M	6.8 M	10.8 M	22.2 M	18.4 M	16.0 M	-3.31	-2.71	-1.48	-3.8 B	-2.6 B	-1.7 B	258	251	13.2	42.4
34	1403/02/17	3,200	-2.38	4.5 B	14.0 M	0.88	0.73	5.1 M	7.3 M	10.9 M	17.7 M	17.7 M	15.7 M	-3.46	-2.42	-1.43	-2.2 B	-2.6 B	-1.7 B	349	226	40.0	89.6
35	1403/02/16	3,253	-0.91	4.6 B	14.1 M	0.78	0.74	6.1 M	7.9 M	11.2 M	14.6 M	17.3 M	15.4 M	-2.39	-2.19	-1.37	-2.5 B	-2.6 B	-1.8 B	199	253	26.4	80.0
36	1403/02/12	3,277	-0.24	3.6 B	10.8 M	0.56	0.55	6.6 M	9.7 M	11.3 M	16.2 M	17.6 M	15.4 M	-2.46	-1.82	-1.36	-2.2 B	-2.3 B	-1.8 B	158	198	29.4	90.4
37	1403/02/11	3,271	-1.03	4.8 B	14.9 M	0.74	0.77	9.7 M	9.6 M	11.4 M	20.8 M	17.3 M	15.5 M	-2.15	-1.81	-1.36	-2.2 B	-1.9 B	-1.8 B	264	229	52.7	98.4
38	1403/02/10	3,320	0.15	7.2 B	21.7 M	1.02	1.13	9.5 M	9.6 M	11.5 M	18.9 M	17.1 M	15.1 M	-1.99	-1.78	-1.31	-3.8 B	-2.2 B	-1.6 B	233	317	30.8	83.5
39	1403/02/09	3,280	-1.86	5.7 B	17.4 M	0.82	0.93	6.9 M	11.8 M	11.8 M	15.9 M	16.7 M	14.7 M	-2.29	-1.42	-1.24	-2.1 B	-1.1 B	-1.4 B	265	249	32.2	69.3
40	1403/02/08	3,335	-0.24	8.7 B	26.1 M	1.17	1.42	14.1 M	12.7 M	11.9 M	16.4 M	15.1 M	14.4 M	-1.17	-1.19	-1.21	-1.4 B	-659.4 M	-1.3 B	298	339	48.1	63.8
41	1403/02/05	3,320	-1.01	5.6 B	16.9 M	0.77	0.93	7.8 M	13.6 M	11.7 M	13.9 M	13.8 M	14.2 M	-1.79	-1.02	-1.21	-30.1 M	14.0 M	-1.1 B	375	212	51.7	52.3
42	1403/02/04	3,376	0.3	6.3 B	18.8 M	0.69	1.0	10.2 M	13.5 M	11.8 M	19.2 M	13.3 M	14.0 M	-1.89	1.01	-1.18	-3.7 B	-488.4 M	-1.0 B	239	320	38.7	97.9
43	1403/02/03	3,359	-0.91	9.3 B	27.7 M	1.07	1.5	17.9 M	13.2 M	12.0 M	16.8 M	14.8 M	13.6 M	1.07	-1.12	-1.13	1.7 B	-1.0 B	-858.2 M	401	326	77.3	58.8
44	1403/02/02	3,392	0.71	5.5 B	16.2 M	0.68	0.88	12.4 M	14.1 M	11.6 M	10.4 M	14.1 M	13.6 M	1.2	1.0	-1.17	106.9 M	-875.9 M	-1.0 B	373	438	83.8	81.9
45	1403/02/01	3,434	5.08	10.9 B	32.1 M	1.41	1.77	17.7 M	13.8 M	11.4 M	11.4 M	16.0 M	13.9 M	1.55	-1.16	-1.22	2.0 B	-1.2 B	-1.2 B	420	476	68.5	50.2
46	1403/01/29	3,286	0.52	4.8 B	14.7 M	0.67	0.78	6.0 M	11.6 M	10.7 M	11.1 M	17.8 M	13.9 M	-1.85	-1.53	-1.3	-2.5 B	-2.5 B	-1.3 B	318	400	39.9	92.8
47	1403/01/28	3,267	-1.0	14.9 B	45.7 M	3.07	2.53	10.1 M	13.2 M	10.9 M	26.1 M	18.9 M	14.2 M	-2.59	-1.43	-1.3	-6.5 B	-2.2 B	-1.4 B	373	393	25.2	68.6
48	1403/01/27	3,315	0.97	6.9 B	20.7 M	1.53	1.1	39.6 M	12.9 M	11.1 M	11.4 M	14.2 M	13.2 M	3.48	-1.11	-1.19	2.6 B	-1.1 B	-846.6 M	127	218	73.4	36.2
49	1403/01/26	3,256	-0.97	1.8 B	5.5 M	0.34	0.28	3.2 M	8.7 M	10.6 M	49.3 M	15.1 M	13.1 M	-15.48	-1.73	-1.24	-1.5 B	-2.2 B	-859.6 M	96	36	17.2	100.0
50	1403/01/25	3,307	-2.01	9.0 B	27.6 M	2.05	1.43	9.9 M	9.1 M	10.5 M	16.8 M	13.7 M	13.5 M	-1.71	-1.5	-1.29	-4.3 B	-2.6 B	-1.1 B	257	408	28.2	76.3
51	1403/01/21	3,388	0.47	3.3 B	9.8 M	0.64	0.49	10.6 M	8.8 M	10.4 M	12.9 M	13.2 M	14.6 M	-1.22	-1.5	-1.41	-1.5 B	-2.3 B	-1.3 B	156	242	49.7	94.2
52	1403/01/20	3,400	0.98	3.7 B	11.0 M	0.72	0.55	7.0 M	8.8 M	10.3 M	9.2 M	13.9 M	15.7 M	-1.32	-1.58	-1.53	-1.0 B	-2.6 B	-1.7 B	230	283	43.3	70.3
53	1403/01/19	3,375	-0.03	4.6 B	13.9 M	0.85	0.69	10.3 M	9.9 M	10.3 M	15.8 M	14.2 M	15.9 M	-1.53	-1.44	-1.54	-2.6 B	-2.2 B	-1.7 B	198	294	44.1	100.0
54	1403/01/18	3,310	-2.22	6.2 B	18.4 M	1.3	0.93	8.4 M	11.3 M	10.4 M	12.6 M	13.4 M	15.9 M	-1.5	-1.18	-1.53	-3.7 B	-1.4 B	-1.6 B	224	444	30.4	90.6
55	1403/01/15	3,383	-0.15	4.8 B	14.1 M	0.92	0.68	8.4 M	11.1 M	10.6 M	15.4 M	12.4 M	16.4 M	-1.82	-1.12	-1.56	-2.9 B	-533.3 M	-1.5 B	196	297	34.8	95.9
56	1403/01/14	3,380	-1.11	6.5 B	19.4 M	1.39	0.95	9.9 M	11.4 M	10.6 M	17.0 M	11.7 M	16.9 M	-1.72	-1.03	-1.59	-2.6 B	328.5 M	-1.7 B	264	309	40.0	80.6
57	1403/01/11	3,416	-0.06	3.6 B	10.4 M	0.58	0.49	11.9 M	11.3 M	10.6 M	9.7 M	9.9 M	16.8 M	1.22	1.14	-1.59	961.2 M	1.1 B	-1.7 B	251	208	83.7	56.7
58	1403/01/08	3,420	0.23	6.6 B	19.3 M	1.06	0.89	17.5 M	11.5 M	10.4 M	10.8 M	10.3 M	17.0 M	1.63	1.11	-1.65	1.5 B	938.8 M	-1.9 B	232	234	61.5	38.1
59	1403/01/07	3,412	0.12	2.6 B	7.7 M	0.39	0.33	7.7 M	11.0 M	10.2 M	6.6 M	11.9 M	17.6 M	1.16	-1.07	-1.72	373.1 M	320.0 M	-2.2 B	247	230	71.9	57.8
60	1403/01/06	3,410	0.29	6.7 B	19.5 M	0.93	0.83	10.8 M	11.0 M	10.3 M	12.4 M	13.0 M	18.7 M	-1.14	-1.19	-1.81	1.4 B	-274.4 M	-2.5 B	451	281	73.1	52.1
61	1403/01/05	3,460	2.58	4.4 B	12.7 M	0.51	0.52	10.1 M	10.6 M	10.3 M	9.4 M	12.9 M	18.5 M	1.07	-1.22	-1.8	1.4 B	-901.0 M	-2.6 B	377	259	86.6	55.5
62	1402/12/28	3,389	4.28	10.4 B	30.4 M	1.26	1.23	12.6 M	10.5 M	10.2 M	11.4 M	13.9 M	18.7 M	1.11	-1.32	-1.84	10.6 M	-1.7 B	-2.7 B	324	358	39.6	39.5
63	1402/12/27	3,329	3.19	6.9 B	21.1 M	0.78	0.79	14.1 M	10.5 M	10.2 M	18.5 M	13.8 M	19.3 M	-1.31	-1.31	-1.89	-1.5 B	-996.0 M	-2.9 B	259	281	52.9	75.4
64	1402/12/26	3,249	0.9	5.2 B	16.1 M	0.58	0.59	7.2 M	10.6 M	9.9 M	13.6 M	12.4 M	19.6 M	-1.91	-1.17	-1.97	-2.6 B	-227.8 M	-3.0 B	245	319	33.8	83.8
65	1402/12/23	3,210	0.09	8.2 B	25.4 M	0.93	0.94	8.7 M	10.4 M	10.3 M	12.0 M	14.7 M	19.8 M	-1.38	-1.41	-1.92	-1.7 B	-896.9 M	-3.0 B	260	332	27.6	48.7
66	1402/12/22	3,226	1.7	9.8 B	30.4 M	1.16	1.12	9.6 M	10.2 M	10.6 M	14.9 M	19.6 M	19.8 M	-1.54	-1.91	-1.88	-2.8 B	-2.4 B	-2.8 B	306	386	30.1	58.6
67	1402/12/21	3,149	-1.22	8.9 B	28.1 M	1.25	1.03	11.6 M	10.1 M	10.8 M	10.3 M	24.5 M	20.4 M	1.12	-2.43	-1.9	3.7 B	-3.5 B	-3.0 B	604	320	78.4	37.0
68	1402/12/20	3,199	3.36	11.2 B	34.9 M	1.86	1.32	12.8 M	9.2 M	10.8 M	11.0 M	26.1 M	21.6 M	1.17	-2.85	-2.01	2.3 B	-4.5 B	-3.6 B	502	377	57.6	37.0
69	1402/12/07	4,800	-0.91	9.9 B	20.5 M	1.19	0.78	7.2 M	8.2 M	10.4 M	25.0 M	29.4 M	21.8 M	-3.49	-3.58	-2.11	-5.9 B	-5.0 B	-3.8 B	381	347	27.6	87.8
70	1402/12/05	4,850	-0.12	10.8 B	22.2 M	1.2	0.86	7.2 M	9.5 M	10.6 M	46.1 M	29.0 M	21.2 M	-6.39	-3.05	-2.0	-9.0 B	-4.3 B	-3.6 B	241	233	16.2	99.9
71	1402/12/02	4,908	1.13	12.5 B	25.8 M	1.53	0.91	6.7 M	10.4 M	10.8 M	45.6 M	24.2 M	19.9 M	-6.81	-2.33	-1.84	-8.7 B	-3.7 B	-3.2 B	140	212	7.5	77.3
72	1402/12/01	4,854	0.04	4.4 B	9.2 M	0.46	0.3	7.7 M	10.4 M	10.9 M	11.6 M	18.2 M	20.5 M	-1.51	-1.75	-1.89	-965.2 M	-2.7 B	-3.6 B	150	183	25.9	47.6
73	1402/11/30	4,854	0.17	7.9 B	16.2 M	0.7	0.52	12.4 M	9.8 M	11.2 M	16.0 M	18.7 M	20.6 M	-1.29	-1.9	-1.85	-317.5 M	-3.3 B	-3.8 B	219	190	34.6	38.6
74	1402/11/29	4,895	1.2	6.2 B	12.7 M	0.46	0.4	12.3 M	10.5 M	11.1 M	21.5 M	19.9 M	20.8 M	-1.75	-1.89	-1.88	-2.4 B	-3.8 B	-4.1 B	220	239	43.7	83.0
75	1402/11/28	4,830	-0.43	13.9 B	28.8 M	1.04	0.91	10.8 M	9.5 M	11.0 M	24.2 M	22.0 M	20.7 M	-2.25	-2.31	-1.88	-6.1 B	-4.6 B	-4.2 B	162	323	12.5	56.1
76	1402/11/25	4,849	-0.21	8.5 B	17.5 M	0.59	0.55	5.7 M	9.8 M	11.2 M	14.2 M	18.8 M	20.5 M	-2.47	-1.93	-1.84	-3.5 B	-3.5 B	-4.1 B	109	288	7.4	48.3
77	1402/11/24	4,859	-0.04	12.1 B	24.9 M	0.78	0.8	3.5 M	9.6 M	11.2 M	16.3 M	18.8 M	20.8 M	-4.6	-1.96	-1.86	-4.0 B	-3.0 B	-4.2 B	130	272	3.8	36.7
78	1402/11/23	4,830	-0.74	15.5 B	31.9 M	0.85	1.04	16.2 M	11.5 M	11.5 M	23.0 M	19.8 M	20.6 M	-1.42	-1.72	-1.79	-3.0 B	-2.7 B	-4.1 B	175	253	18.2	37.5
79	1402/11/21	4,870	0.02	17.8 B	36.6 M	1.01	1.21	8.4 M	10.1 M	11.6 M	35.6 M	20.1 M	20.4 M	-4.25	-1.99	-1.76	-6.2 B	-3.0 B	-4.0 B	152	211	7.1	42.1
80	1402/11/18	4,869	0.0	13.7 B	28.1 M	0.82	0.92	11.7 M	11.5 M	12.3 M	9.3 M	16.9 M	19.6 M	1.27	-1.47	-1.59	-599.0 M	-2.1 B	-3.7 B	167	276	14.3	18.7
81	1402/11/17	4,886	0.02	12.7 B	26.0 M	0.73	0.85	7.3 M	11.9 M	12.6 M	13.1 M	17.3 M	20.0 M	-1.79	-1.46	-1.59	-1.4 B	-1.9 B	-3.7 B	236	236	13.6	24.4
82	1402/11/16	4,884	-0.02	18.3 B	37.4 M	1.07	1.26	15.2 M	13.3 M	12.9 M	21.1 M	19.6 M	20.1 M	-1.38	-1.48	-1.56	-2.2 B	-2.9 B	-3.7 B	164	224	13.7	25.8
83	1402/11/15	4,898	0.23	29.6 B	60.5 M	2.32	2.13	8.8 M	13.0 M	12.6 M	24.5 M	21.4 M	19.9 M	-2.77	-1.65	-1.59	-4.7 B	-3.9 B	-3.8 B	182	259	5.4	21.4
84	1402/11/14	4,909	0.27	14.6 B	29.9 M	1.25	1.0	14.4 M	12.8 M	12.4 M	17.2 M	19.3 M	19.9 M	-1.19	-1.51	-1.6	-1.6 B	-3.4 B	-3.9 B	263	312	26.0	36.7
85	1402/11/11	4,890	-0.41	8.2 B	16.7 M	0.73	0.54	13.5 M	11.5 M	12.1 M	10.7 M	18.8 M	20.2 M	1.26	-1.63	-1.67	580.2 M	-3.5 B	-4.2 B	245	255	40.7	33.6
86	1402/11/10	4,918	-0.22	16.8 B	34.2 M	1.09	1.12	14.0 M	10.7 M	11.8 M	23.2 M	19.6 M	20.8 M	-1.66	-1.84	-1.76	-6.8 B	-3.8 B	-4.6 B	204	416	17.0	57.5
87	1402/11/09	4,935	-0.66	16.7 B	34.0 M	1.01	1.12	13.2 M	9.8 M	11.5 M	29.5 M	24.4 M	20.9 M	-2.24	-2.5	-1.83	-7.2 B	-5.9 B	-4.6 B	143	307	11.2	54.1
88	1402/11/08	4,988	0.28	7.9 B	15.8 M	0.43	0.51	8.6 M	10.2 M	11.4 M	12.9 M	22.0 M	21.1 M	-1.5	-2.16	-1.85	-2.0 B	-5.3 B	-4.7 B	211	292	23.0	47.9
89	1402/11/07	4,982	0.24	9.3 B	18.6 M	0.47	0.59	8.5 M	10.6 M	11.3 M	13.8 M	23.3 M	21.6 M	-1.62	-2.19	-1.91	-2.0 B	-6.2 B	-5.0 B	205	271	18.8	40.3
90	1402/11/04	4,990	0.4	6.1 B	12.3 M	0.3	0.38	10.2 M	11.2 M	11.4 M	15.5 M	23.9 M	21.6 M	-1.52	-2.12	-1.9	-1.2 B	-6.8 B	-5.1 B	229	228	38.3	57.9
91	1402/11/03	5,020	0.0	37.6 B	75.7 M	2.57	2.44	9.4 M	11.9 M	11.3 M	37.5 M	24.3 M	21.3 M	-3.98	-2.05	-1.89	-17.3 B	-7.2 B	-5.1 B	203	511	5.1	51.0
92	1402/11/02	5,030	-0.2	23.2 B	46.2 M	1.88	1.53	14.3 M	11.6 M	11.4 M	17.8 M	19.9 M	20.7 M	-1.24	-1.72	-1.82	-3.9 B	-4.8 B	-4.8 B	196	377	12.1	29.0
93	1402/11/01	5,060	-0.2	15.9 B	31.5 M	1.41	0.99	10.8 M	11.4 M	11.0 M	21.2 M	19.4 M	21.3 M	-1.96	-1.7	-1.94	-6.5 B	-4.5 B	-5.2 B	205	410	14.0	54.8
94	1402/10/30	5,090	-0.59	16.7 B	33.0 M	1.55	1.03	11.5 M	12.3 M	11.4 M	20.0 M	18.7 M	22.3 M	-1.74	-1.51	-1.95	-5.3 B	-3.4 B	-5.6 B	323	449	22.2	53.8
95	1402/10/27	5,110	-0.39	9.8 B	19.2 M	0.81	0.58	13.3 M	14.6 M	11.4 M	20.7 M	17.6 M	22.6 M	-1.56	-1.2	-1.99	-3.2 B	-2.3 B	-5.8 B	230	300	31.2	63.4
96	1402/10/26	5,150	0.0	8.9 B	17.4 M	0.68	0.49	7.3 M	15.2 M	12.7 M	19.7 M	17.0 M	22.6 M	-2.69	-1.12	-1.77	-5.0 B	-1.8 B	-5.6 B	177	321	14.5	70.7
97	1402/10/25	5,160	0.19	11.3 B	22.0 M	0.87	0.57	13.5 M	16.0 M	14.2 M	14.7 M	16.6 M	23.6 M	-1.09	-1.04	-1.67	-2.5 B	-1.2 B	-5.9 B	179	332	21.4	43.1
98	1402/10/24	5,140	-0.19	10.4 B	20.1 M	0.7	0.51	14.1 M	15.2 M	17.2 M	18.1 M	17.0 M	24.5 M	-1.28	-1.12	-1.43	-1.2 B	-1.7 B	-5.4 B	397	375	54.2	65.3
99	1402/10/23	5,150	0.0	14.3 B	27.8 M	0.8	0.68	21.8 M	13.8 M	18.7 M	15.3 M	17.9 M	24.2 M	1.42	-1.29	-1.29	143.8 M	-2.7 B	-4.9 B	278	386	42.3	41.3
100	1402/10/20	5,150	0.39	16.2 B	31.5 M	0.89	0.75	16.0 M	10.4 M	18.4 M	17.8 M	19.8 M	24.4 M	-1.11	-1.9	-1.33	-568.2 M	-4.2 B	-5.1 B	294	296	28.9	32.4
101	1402/10/19	5,140	0.19	14.1 B	27.4 M	0.77	0.65	13.4 M	7.7 M	19.1 M	17.6 M	21.4 M	24.5 M	-1.31	-2.8	-1.29	-2.2 B	-5.5 B	-5.0 B	166	249	15.8	31.1
102	1402/10/18	5,140	0.19	10.2 B	19.9 M	0.52	0.47	6.5 M	6.5 M	19.3 M	16.8 M	23.0 M	24.7 M	-2.59	-3.52	-1.28	-4.7 B	-6.6 B	-5.0 B	159	341	10.1	56.3
103	1402/10/17	5,130	0.0	18.8 B	36.6 M	0.98	0.86	6.0 M	7.6 M	19.6 M	22.0 M	25.8 M	25.0 M	-3.69	-3.38	-1.28	-6.2 B	-7.5 B	-4.9 B	207	339	6.6	39.8
104	1402/10/16	5,140	0.0	29.5 B	57.4 M	1.93	1.38	7.3 M	7.6 M	19.8 M	23.4 M	26.3 M	25.3 M	-3.22	-3.45	-1.28	-7.3 B	-7.7 B	-5.0 B	187	371	4.6	29.5
105	1402/10/13	5,160	0.0	18.2 B	35.5 M	1.22	0.83	4.8 M	8.2 M	19.9 M	27.1 M	24.9 M	25.6 M	-5.62	-3.02	-1.28	-7.1 B	-6.9 B	-5.1 B	119	284	3.1	42.2
106	1402/10/12	5,160	-0.58	15.3 B	29.6 M	0.89	0.59	7.5 M	8.9 M	20.6 M	26.4 M	21.8 M	25.7 M	-3.54	-2.44	-1.25	-7.4 B	-5.9 B	-5.1 B	219	342	10.7	59.1
107	1402/10/11	5,180	-0.77	16.2 B	31.2 M	0.95	0.6	11.0 M	9.6 M	24.4 M	29.6 M	22.9 M	26.7 M	-2.69	-2.39	-1.09	-9.4 B	-6.6 B	-3.8 B	232	405	15.8	73.9
108	1402/10/10	5,220	-0.19	17.0 B	32.5 M	0.82	0.62	5.5 M	8.8 M	25.1 M	24.7 M	22.8 M	25.8 M	-4.46	-2.6	-1.03	-7.4 B	-7.1 B	-3.1 B	170	337	5.5	49.0
109	1402/10/09	5,220	0.19	10.6 B	20.2 M	0.48	0.38	10.1 M	11.1 M	24.6 M	15.8 M	25.2 M	25.6 M	-1.56	-2.27	-1.04	-3.0 B	-8.4 B	-3.0 B	207	322	19.8	48.0
110	1402/10/06	5,230	-0.95	16.7 B	31.9 M	0.74	0.61	9.5 M	11.3 M	24.7 M	12.9 M	26.5 M	25.5 M	-1.36	-2.35	-1.03	-2.3 B	-9.8 B	-2.7 B	330	422	18.8	32.8
111	1402/10/05	5,250	-1.5	26.6 B	50.5 M	1.09	0.98	10.8 M	16.9 M	25.0 M	30.4 M	27.7 M	25.6 M	-2.82	-1.64	-1.03	-10.7 B	-9.2 B	-2.5 B	230	435	9.3	49.6
112	1402/10/04	5,340	0.0	15.5 B	29.1 M	0.51	0.58	6.3 M	21.0 M	25.3 M	28.2 M	28.8 M	25.5 M	-4.47	-1.37	-1.01	-12.2 B	-9.4 B	-1.9 B	173	470	7.0	85.3
113	1402/10/03	5,360	-0.92	35.2 B	65.9 M	1.22	1.37	16.2 M	27.9 M	25.2 M	32.9 M	29.2 M	25.1 M	-2.03	-1.05	1.0	-14.0 B	-5.3 B	-1.3 B	316	582	14.6	54.4
114	1402/10/02	5,410	0.0	17.5 B	32.3 M	0.57	0.68	11.3 M	29.9 M	25.0 M	25.4 M	25.9 M	24.5 M	-2.24	1.15	1.02	-9.8 B	-559.8 M	-620.5 M	235	490	15.2	71.1
115	1402/09/29	5,390	0.19	21.0 B	38.8 M	0.66	0.84	31.6 M	30.3 M	24.7 M	20.6 M	25.1 M	24.4 M	1.53	1.2	1.02	670.2 M	427.6 M	-80.8 M	324	464	48.7	45.5
116	1402/09/28	5,400	1.5	35.6 B	66.2 M	1.27	1.52	28.8 M	29.7 M	24.4 M	34.1 M	25.5 M	24.4 M	-1.18	1.17	1.0	-11.7 B	665.2 M	-68.2 M	370	656	29.9	62.7
117	1402/09/27	5,380	3.07	42.5 B	79.9 M	1.88	1.98	36.2 M	28.4 M	23.8 M	30.2 M	22.4 M	23.5 M	1.2	1.27	1.01	8.3 B	2.7 B	363.3 M	725	595	61.7	42.2
118	1402/09/25	5,270	2.53	27.4 B	52.5 M	1.35	1.38	29.3 M	23.4 M	22.4 M	15.9 M	20.9 M	23.0 M	1.84	1.12	-1.02	9.7 B	320.0 M	-117.0 M	618	524	66.0	30.5
119	1402/09/22	5,160	0.78	24.3 B	47.4 M	1.26	1.31	13.9 M	19.4 M	21.7 M	20.2 M	23.8 M	23.1 M	-1.45	-1.23	-1.07	-4.8 B	-3.1 B	-620.1 M	214	387	12.2	32.0
120	1402/09/21	5,140	0.19	25.4 B	49.6 M	1.24	1.42	27.8 M	19.2 M	21.6 M	21.1 M	25.6 M	22.9 M	1.32	-1.33	-1.06	1.9 B	-4.3 B	-338.7 M	320	333	35.0	27.7
121	1402/09/20	5,120	-0.78	16.5 B	32.2 M	0.46	0.93	20.3 M	19.7 M	21.3 M	22.7 M	26.6 M	23.4 M	-1.11	-1.35	-1.1	-1.5 B	-5.9 B	-665.7 M	345	377	42.5	51.8
122	1402/09/19	5,160	-0.19	15.9 B	30.9 M	0.4	0.89	18.3 M	27.7 M	21.2 M	25.9 M	29.3 M	23.4 M	-1.42	-1.06	-1.1	-3.6 B	-2.1 B	-611.4 M	395	419	45.4	68.2
123	1402/09/18	5,110	-2.67	18.0 B	34.9 M	0.44	0.93	16.3 M	28.5 M	21.2 M	27.3 M	27.2 M	23.5 M	-1.67	1.05	-1.11	-7.5 B	-222.4 M	-507.5 M	439	537	39.8	81.3
124	1402/09/15	5,256	-0.45	21.2 B	40.5 M	0.52	1.07	15.6 M	27.5 M	21.7 M	28.0 M	26.4 M	23.4 M	-1.8	1.04	-1.07	-10.8 B	319.9 M	342.8 M	405	611	29.7	80.5
125	1402/09/14	5,261	-0.92	32.6 B	61.7 M	0.9	1.66	23.5 M	27.7 M	22.2 M	27.1 M	25.1 M	23.0 M	-1.15	1.1	-1.03	-6.0 B	3.0 B	1.2 B	902	1,003	65.0	83.3
126	1402/09/13	5,248	4.79	94.6 B	178.1 M	4.8	5.85	37.5 M	27.8 M	22.0 M	33.0 M	23.9 M	22.3 M	1.14	1.16	-1.01	17.6 B	4.5 B	2.0 B	1,783	1,496	70.7	52.1
127	1402/09/12	5,091	7.0	36.6 B	73.1 M	2.85	2.48	27.8 M	21.8 M	18.7 M	19.1 M	19.5 M	20.4 M	1.45	1.11	-1.09	5.6 B	1.1 B	1.0 B	979	1,127	74.2	58.9
128	1402/09/11	4,812	6.08	20.0 B	42.0 M	2.09	1.5	16.2 M	17.8 M	18.0 M	22.4 M	19.1 M	22.4 M	-1.38	-1.07	-1.24	-4.8 B	-136.1 M	585.1 M	865	839	70.0	93.9
129	1402/09/08	4,598	4.0	13.8 B	30.5 M	1.65	1.11	20.0 M	17.4 M	18.0 M	15.3 M	17.1 M	22.2 M	1.31	1.02	-1.23	2.5 B	883.8 M	790.4 M	485	470	70.1	51.9
130	1402/09/07	4,423	0.23	8.6 B	19.4 M	1.09	0.72	17.0 M	14.9 M	17.3 M	13.1 M	17.7 M	22.8 M	1.29	-1.18	-1.32	1.8 B	586.6 M	391.6 M	309	266	61.1	40.6
131	1402/09/06	4,428	0.71	9.0 B	20.4 M	1.25	0.77	26.5 M	15.3 M	17.0 M	26.1 M	18.6 M	22.9 M	1.02	-1.21	-1.35	252.1 M	420.5 M	276.6 M	282	277	83.1	80.2
132	1402/09/05	4,400	0.43	7.0 B	15.9 M	1.04	0.6	11.6 M	12.0 M	16.5 M	14.3 M	16.3 M	22.3 M	-1.23	-1.36	-1.35	-412.1 M	-242.2 M	278.9 M	299	271	49.3	55.2
133	1402/09/04	4,366	-0.34	6.3 B	14.3 M	1.02	0.5	12.4 M	11.3 M	16.5 M	17.7 M	17.0 M	22.3 M	-1.43	-1.5	-1.35	311.8 M	-429.7 M	243.5 M	387	253	76.4	71.4
134	1402/09/01	4,356	-0.91	9.8 B	22.3 M	1.96	0.77	10.6 M	10.9 M	16.1 M	16.8 M	16.2 M	22.5 M	-1.58	-1.49	-1.4	1.0 B	-557.8 M	-258.7 M	434	213	47.2	36.7
135	1402/08/30	4,399	0.11	7.2 B	16.3 M	1.2	0.54	19.8 M	11.2 M	16.7 M	17.1 M	14.9 M	22.5 M	1.15	-1.33	-1.35	923.7 M	-603.7 M	-332.6 M	253	238	69.7	56.8
136	1402/08/29	4,367	-1.02	5.4 B	12.4 M	0.78	0.41	6.5 M	11.1 M	15.8 M	15.8 M	19.4 M	22.0 M	-2.43	-1.74	-1.4	-3.1 B	-1.7 B	-575.4 M	266	303	31.7	87.9
137	1402/08/28	4,374	-1.2	4.8 B	10.9 M	0.56	0.36	8.4 M	13.7 M	15.6 M	17.6 M	20.9 M	22.2 M	-2.1	-1.53	-1.42	-1.3 B	-1.2 B	-508.2 M	349	243	60.9	89.0
138	1402/08/27	4,392	-1.08	3.6 B	8.2 M	0.23	0.27	10.4 M	16.0 M	15.5 M	13.8 M	23.7 M	22.1 M	-1.33	-1.48	-1.42	-329.0 M	-1.2 B	-415.6 M	275	231	79.6	88.8
139	1402/08/24	4,447	0.02	4.0 B	9.1 M	0.21	0.29	12.1 M	20.1 M	15.4 M	10.3 M	25.4 M	22.1 M	1.18	-1.26	-1.43	797.4 M	725.1 M	-418.1 M	287	260	85.7	66.0
140	1402/08/23	4,484	-0.33	12.3 B	27.6 M	0.57	0.9	17.6 M	22.5 M	15.3 M	38.4 M	27.0 M	22.7 M	-2.18	-1.2	-1.48	-4.7 B	1.8 B	-647.7 M	327	272	46.9	85.0
141	1402/08/22	4,498	0.04	10.8 B	24.0 M	0.46	0.79	19.3 M	22.7 M	15.4 M	22.2 M	23.2 M	21.8 M	-1.15	-1.02	-1.42	-442.3 M	4.6 B	-279.6 M	340	316	60.9	65.0
142	1402/08/21	4,499	0.22	12.8 B	28.4 M	0.5	0.95	18.4 M	22.2 M	15.1 M	30.9 M	24.6 M	21.8 M	-1.68	-1.11	-1.44	-1.6 B	4.4 B	-218.3 M	431	307	62.2	74.3
143	1402/08/20	4,470	-0.29	41.0 B	91.3 M	2.19	3.5	26.2 M	23.2 M	14.7 M	24.6 M	29.8 M	21.5 M	1.06	-1.28	-1.46	9.5 B	4.1 B	-381.9 M	683	340	43.6	20.4
144	1402/08/17	4,470	0.0	22.2 B	49.6 M	1.39	2.07	25.8 M	20.9 M	13.4 M	21.7 M	28.8 M	21.3 M	1.19	-1.38	-1.59	6.2 B	2.1 B	-1.0 B	566	387	65.7	37.9
145	1402/08/16	4,480	1.8	22.0 B	49.2 M	1.77	2.24	21.0 M	17.7 M	12.3 M	16.5 M	29.6 M	21.0 M	1.28	-1.67	-1.71	9.5 B	-218.8 M	-1.3 B	689	303	66.0	22.8
146	1402/08/15	4,428	2.24	19.5 B	44.2 M	2.09	2.16	17.3 M	15.3 M	11.4 M	29.6 M	29.7 M	21.0 M	-1.7	-1.95	-1.84	-1.5 B	-2.2 B	-1.8 B	487	338	43.4	51.4
147	1402/08/14	4,296	-0.12	22.7 B	52.5 M	3.78	2.74	24.7 M	14.1 M	10.9 M	68.0 M	26.4 M	20.4 M	-2.75	-1.87	-1.86	-2.9 B	-1.9 B	-1.8 B	526	234	57.1	69.9
148	1402/08/13	4,350	2.3	5.6 B	12.9 M	0.55	0.66	12.3 M	10.0 M	9.9 M	18.4 M	17.0 M	18.9 M	-1.5	-1.7	-1.92	-682.0 M	-1.5 B	-1.9 B	367	282	80.2	92.3
149	1402/08/10	4,335	1.57	8.5 B	19.9 M	0.79	1.02	7.2 M	9.1 M	9.7 M	24.1 M	18.8 M	19.2 M	-3.35	-2.08	-1.99	-5.5 B	-3.3 B	-2.1 B	365	336	31.0	95.6
150	1402/08/09	4,276	0.21	4.1 B	9.6 M	0.31	0.48	8.7 M	12.1 M	9.9 M	13.4 M	18.1 M	18.9 M	-1.53	-1.5	-1.92	-545.3 M	-2.3 B	-1.8 B	290	230	61.8	75.1
151	1402/08/08	4,299	1.25	4.8 B	11.1 M	0.35	0.56	11.1 M	11.1 M	9.8 M	11.7 M	18.0 M	19.2 M	-1.06	-1.61	-1.95	297.2 M	-3.0 B	-1.9 B	295	254	68.9	62.6
152	1402/08/07	4,240	0.17	6.8 B	16.1 M	0.52	0.81	10.9 M	10.6 M	9.6 M	15.2 M	18.8 M	19.2 M	-1.39	-1.77	-1.99	-1.1 B	-3.4 B	-2.0 B	302	291	48.2	64.6
153	1402/08/06	4,199	-1.89	25.8 B	60.8 M	2.97	3.49	8.4 M	10.2 M	9.6 M	22.4 M	18.9 M	19.2 M	-2.68	-1.85	-2.0	-9.7 B	-3.1 B	-2.0 B	562	644	18.3	56.1
154	1402/08/03	4,286	2.19	12.4 B	28.9 M	1.54	1.72	24.2 M	10.3 M	9.7 M	20.1 M	16.9 M	18.9 M	1.2	-1.64	-1.96	-452.0 M	-1.2 B	-1.4 B	307	392	60.1	63.8
155	1402/08/02	4,220	-3.37	15.6 B	37.2 M	2.45	2.31	8.4 M	8.4 M	8.8 M	16.1 M	17.4 M	18.6 M	-1.91	-2.08	-2.1	-3.9 B	-1.9 B	-1.4 B	885	707	47.8	73.0
156	1402/08/01	4,300	-2.45	6.9 B	15.8 M	1.02	0.99	8.6 M	10.4 M	8.7 M	18.9 M	18.2 M	19.2 M	-2.2	-1.74	-2.2	-1.7 B	-541.7 M	-1.4 B	578	353	72.4	97.4
157	1402/07/30	4,400	-0.2	5.2 B	11.7 M	0.66	0.73	8.2 M	11.6 M	8.7 M	14.5 M	18.5 M	19.0 M	-1.77	-1.6	-2.2	503.4 M	-41.5 M	-1.3 B	406	195	64.5	54.7
158	1402/07/29	4,395	-0.34	3.8 B	8.7 M	0.46	0.53	7.7 M	11.5 M	8.5 M	12.3 M	20.5 M	19.2 M	-1.6	-1.78	-2.26	-380.6 M	-1.1 B	-1.5 B	279	205	56.0	65.9
159	1402/07/26	4,430	0.0	8.9 B	20.1 M	1.24	1.25	8.6 M	11.0 M	8.6 M	24.8 M	21.9 M	19.4 M	-2.9	-1.99	-2.25	-3.8 B	-1.6 B	-1.4 B	311	260	30.0	72.8
160	1402/07/25	4,445	0.86	8.8 B	19.8 M	1.42	1.17	20.0 M	10.7 M	8.8 M	17.9 M	19.9 M	19.0 M	1.12	-1.86	-2.15	2.7 B	-875.4 M	-1.2 B	344	236	78.6	48.1
161	1402/07/24	4,449	1.21	7.5 B	17.1 M	1.27	0.99	12.7 M	8.6 M	8.9 M	20.9 M	19.4 M	18.7 M	-1.65	-2.25	-2.12	784.4 M	-1.3 B	-1.2 B	443	231	74.6	64.2
162	1402/07/23	4,401	0.09	9.8 B	22.4 M	1.57	1.32	6.0 M	7.9 M	8.7 M	24.7 M	18.7 M	18.9 M	-4.1	-2.38	-2.16	-4.8 B	-1.8 B	-1.3 B	266	260	16.3	65.4
163	1402/07/22	4,346	-2.21	6.6 B	15.1 M	0.95	0.86	7.3 M	8.2 M	8.9 M	21.0 M	19.4 M	18.4 M	-2.88	-2.37	-2.07	-2.9 B	-2.1 B	-1.2 B	468	301	52.1	96.4
164	1402/07/19	4,455	0.38	3.1 B	6.9 M	0.38	0.37	7.4 M	8.3 M	9.2 M	13.5 M	20.3 M	18.3 M	-1.82	-2.46	-1.99	-106.5 M	-2.3 B	-1.1 B	383	218	92.7	96.2
165	1402/07/18	4,460	0.47	3.6 B	8.2 M	0.42	0.42	8.5 M	9.1 M	9.5 M	14.4 M	20.9 M	19.1 M	-1.7	-2.31	-2.0	683.0 M	-2.3 B	-1.5 B	410	194	95.8	76.9
166	1402/07/17	4,404	-0.72	6.5 B	14.6 M	0.76	0.72	9.4 M	9.1 M	9.8 M	18.0 M	21.6 M	19.0 M	-1.91	-2.37	-1.95	-1.9 B	-2.8 B	-1.7 B	455	345	66.1	95.8
167	1402/07/16	4,439	-2.99	11.9 B	26.8 M	1.64	1.31	8.3 M	8.6 M	10.4 M	24.5 M	20.7 M	18.8 M	-2.94	-2.42	-1.81	-6.3 B	-2.7 B	-1.4 B	594	458	41.6	94.2
168	1402/07/15	4,580	-1.14	10.4 B	22.7 M	1.55	1.1	7.6 M	8.8 M	10.7 M	26.1 M	18.5 M	18.0 M	-3.43	-2.09	-1.68	-4.1 B	-1.6 B	-1.1 B	408	277	29.9	69.5
169	1402/07/12	4,608	-0.52	8.0 B	17.3 M	1.21	0.81	12.1 M	9.2 M	11.1 M	17.8 M	17.4 M	17.7 M	-1.47	-1.88	-1.6	238.5 M	-568.9 M	-897.5 M	364	234	54.8	51.8
170	1402/07/10	4,650	0.3	7.5 B	16.3 M	1.04	0.74	8.7 M	7.8 M	11.0 M	20.0 M	16.5 M	18.6 M	-2.3	-2.11	-1.69	-1.8 B	-537.7 M	-1.4 B	413	271	47.7	72.0
171	1402/07/09	4,630	-0.79	5.6 B	12.1 M	0.75	0.55	6.7 M	7.4 M	11.1 M	13.4 M	17.5 M	18.5 M	-2.0	-2.35	-1.67	-1.4 B	-953.6 M	-1.5 B	436	324	52.2	77.6
172	1402/07/08	4,619	-1.16	6.3 B	13.5 M	0.86	0.58	9.5 M	7.6 M	11.4 M	16.5 M	18.0 M	18.6 M	-1.74	-2.38	-1.63	-869.2 M	-684.2 M	-1.5 B	502	342	76.1	89.9
173	1402/07/05	4,658	0.11	6.6 B	14.1 M	0.88	0.53	9.5 M	6.8 M	11.8 M	20.6 M	18.6 M	18.3 M	-2.17	-2.72	-1.55	1.0 B	-1.0 B	-1.1 B	674	260	96.7	80.9
174	1402/07/04	4,634	-0.77	7.2 B	15.4 M	0.95	0.55	5.2 M	6.6 M	13.4 M	12.6 M	17.9 M	18.4 M	-2.41	-2.69	-1.37	394.5 M	-1.3 B	-540.3 M	712	264	51.9	46.4
175	1402/07/03	4,659	-2.37	11.0 B	23.5 M	1.29	0.86	6.6 M	8.3 M	14.6 M	23.7 M	18.9 M	18.7 M	-3.58	-2.28	-1.27	-3.9 B	-1.2 B	-10.4 M	630	341	38.1	73.9
176	1402/07/01	4,717	-1.99	6.8 B	14.3 M	0.71	0.53	7.5 M	10.8 M	14.9 M	15.3 M	16.3 M	18.3 M	-2.04	-1.52	-1.22	-70.5 M	328.9 M	245.8 M	528	263	58.3	59.4
177	1402/06/29	4,800	-1.05	5.4 B	11.3 M	0.53	0.4	4.9 M	11.5 M	15.0 M	19.7 M	17.9 M	18.2 M	-4.01	-1.56	-1.21	-2.7 B	-103.6 M	173.7 M	424	243	38.7	88.9
178	1402/06/28	4,805	-1.66	7.4 B	15.3 M	0.65	0.54	10.4 M	13.1 M	15.2 M	16.5 M	16.8 M	18.1 M	-1.6	-1.29	-1.2	-33.8 M	150.3 M	197.0 M	359	227	50.4	50.8
179	1402/06/27	4,850	-1.38	8.1 B	16.7 M	0.63	0.6	14.0 M	14.3 M	15.1 M	17.8 M	17.6 M	18.1 M	-1.27	-1.23	-1.2	531.7 M	-318.2 M	86.5 M	383	272	66.0	59.4
180	1402/06/26	4,900	0.18	16.6 B	33.7 M	1.44	1.23	16.8 M	15.0 M	14.8 M	13.5 M	19.9 M	17.9 M	1.25	-1.33	-1.21	3.9 B	-1.8 B	-68.3 M	511	348	51.9	28.3
181	1402/06/22	4,928	-0.14	11.6 B	23.7 M	0.93	0.85	10.2 M	14.3 M	14.4 M	23.4 M	20.1 M	18.0 M	-2.29	-1.41	-1.24	-2.2 B	-3.4 B	-423.5 M	399	270	35.3	54.6
182	1402/06/21	4,918	-0.28	8.3 B	16.9 M	0.59	0.6	12.5 M	17.6 M	14.0 M	14.1 M	18.6 M	18.0 M	-1.13	-1.06	-1.28	-1.4 B	-2.2 B	-503.0 M	202	281	30.2	47.3
183	1402/06/20	4,908	-0.81	13.1 B	26.6 M	0.93	0.94	18.0 M	17.0 M	13.9 M	20.0 M	17.9 M	18.6 M	-1.11	-1.05	-1.33	-2.4 B	-1.8 B	-534.8 M	239	335	32.8	50.9
184	1402/06/19	4,928	-0.54	15.9 B	32.1 M	1.13	1.12	17.7 M	16.8 M	13.6 M	26.8 M	17.9 M	18.3 M	-1.51	-1.06	-1.34	-7.0 B	-1.4 B	-350.2 M	249	424	27.7	71.5
185	1402/06/18	4,932	-1.2	8.7 B	17.6 M	0.58	0.62	15.1 M	15.0 M	13.2 M	16.1 M	18.8 M	18.3 M	-1.07	-1.25	-1.39	-3.9 B	-1.9 B	-409.2 M	281	507	48.7	93.8
186	1402/06/14	4,990	1.3	17.3 B	34.6 M	1.32	1.27	20.6 M	14.3 M	13.0 M	15.2 M	19.2 M	18.4 M	1.36	-1.34	-1.42	3.8 B	-2.2 B	-235.2 M	507	438	60.6	38.6
187	1402/06/13	4,970	2.01	15.8 B	32.2 M	1.16	1.19	13.3 M	12.6 M	12.5 M	12.7 M	19.3 M	18.6 M	1.05	-1.53	-1.49	487.7 M	-3.1 B	-514.1 M	462	446	38.9	35.8
188	1402/06/12	4,865	-0.14	13.2 B	27.2 M	0.72	1.0	16.8 M	13.0 M	13.1 M	19.8 M	19.4 M	18.6 M	-1.18	-1.49	-1.43	-587.9 M	-1.8 B	-195.0 M	346	323	43.9	48.3
189	1402/06/11	4,904	0.29	15.1 B	30.9 M	0.77	1.11	9.8 M	16.4 M	12.8 M	29.8 M	19.6 M	18.7 M	-3.05	-1.19	-1.47	-9.2 B	859.7 M	-340.7 M	523	482	33.9	95.2
190	1402/06/08	4,869	0.41	12.6 B	25.8 M	0.69	0.94	11.2 M	18.3 M	13.7 M	17.9 M	17.6 M	17.8 M	-1.59	1.04	-1.3	-5.3 B	4.9 B	919.5 M	386	535	34.3	75.9
191	1402/06/07	4,798	-1.32	7.4 B	15.3 M	0.42	0.57	13.2 M	17.9 M	13.7 M	15.6 M	17.1 M	17.4 M	-1.18	1.05	-1.28	-971.1 M	6.2 B	1.3 B	396	397	70.3	83.4
192	1402/06/06	4,815	0.42	19.2 B	39.4 M	1.17	1.51	13.9 M	17.4 M	13.4 M	14.6 M	16.7 M	17.4 M	-1.05	1.04	-1.29	7.1 B	6.1 B	1.3 B	1,119	579	81.3	44.2
193	1402/06/05	4,794	5.29	36.8 B	76.8 M	3.45	3.35	26.2 M	17.4 M	13.1 M	20.3 M	17.7 M	17.8 M	1.29	-1.02	-1.36	12.7 B	4.2 B	653.5 M	982	641	69.8	35.4
194	1402/06/04	4,639	4.34	19.6 B	43.0 M	2.6	2.0	20.5 M	12.4 M	11.5 M	19.4 M	16.4 M	17.5 M	1.05	-1.32	-1.52	11.0 B	1.2 B	-9.6 M	852	331	89.0	32.8
195	1402/06/01	4,476	0.67	5.2 B	11.7 M	0.62	0.53	9.9 M	7.6 M	10.5 M	14.2 M	15.0 M	17.3 M	-1.43	-1.97	-1.66	1.2 B	-1.5 B	-588.2 M	472	245	89.9	66.7
196	1402/05/31	4,401	-1.72	5.4 B	12.3 M	0.55	0.53	5.5 M	6.9 M	10.3 M	11.8 M	14.9 M	17.4 M	-2.15	-2.15	-1.68	-1.5 B	-2.3 B	-673.1 M	314	275	31.7	59.6
197	1402/05/30	4,465	-0.42	11.3 B	25.3 M	1.1	1.09	7.0 M	7.0 M	10.4 M	18.9 M	17.4 M	17.4 M	-2.69	-2.49	-1.67	-2.2 B	-2.8 B	-674.8 M	379	259	23.5	43.2
198	1402/05/29	4,471	-0.64	8.5 B	18.9 M	0.76	0.83	8.1 M	7.9 M	10.3 M	17.0 M	19.0 M	17.4 M	-2.09	-2.4	-1.68	-2.2 B	-2.8 B	-682.7 M	355	302	33.9	60.4
199	1402/05/28	4,489	-0.95	6.4 B	14.4 M	0.49	0.59	6.7 M	8.5 M	10.1 M	13.8 M	18.2 M	17.2 M	-2.06	-2.14	-1.71	-2.6 B	-2.1 B	-602.9 M	400	380	41.4	81.1
200	1402/05/25	4,540	0.0	10.4 B	23.0 M	0.85	0.93	7.4 M	8.6 M	10.3 M	14.1 M	21.5 M	17.3 M	-1.92	-2.5	-1.68	-3.2 B	-3.2 B	-577.3 M	293	379	20.7	51.3
201	1402/05/24	4,470	-3.35	13.4 B	29.6 M	1.25	1.16	6.3 M	8.8 M	10.4 M	24.7 M	22.3 M	17.3 M	-3.89	-2.55	-1.65	-3.8 B	-2.6 B	-464.2 M	648	321	30.6	59.1
202	1402/05/23	4,604	-0.78	13.4 B	29.0 M	1.21	1.09	10.9 M	9.4 M	10.5 M	28.4 M	21.2 M	17.2 M	-2.6	-2.26	-1.64	-2.1 B	-2.2 B	-626.3 M	552	285	45.0	60.4
203	1402/05/22	4,650	-0.64	13.5 B	29.1 M	1.25	1.03	10.7 M	12.4 M	10.2 M	13.0 M	18.0 M	17.4 M	-1.21	-1.45	-1.72	1.3 B	-436.4 M	-1.3 B	516	325	41.1	31.3
204	1402/05/21	4,627	-5.01	16.5 B	35.2 M	1.36	1.23	7.6 M	12.2 M	9.9 M	27.0 M	19.8 M	17.7 M	-3.57	-1.62	-1.79	-8.1 B	-1.4 B	-1.8 B	586	465	26.9	76.4
205	1402/05/18	4,839	-1.08	5.7 B	11.8 M	0.45	0.32	8.9 M	16.6 M	10.0 M	16.0 M	16.4 M	18.5 M	-1.8	1.01	-1.84	-446.3 M	3.4 B	-2.1 B	413	257	63.8	71.5
206	1402/05/17	4,833	-1.75	6.6 B	13.6 M	0.54	0.35	8.5 M	16.9 M	10.5 M	18.1 M	15.4 M	21.0 M	-2.14	1.1	-2.0	-1.8 B	4.0 B	-3.5 B	328	252	41.8	68.7
207	1402/05/16	4,896	0.0	14.7 B	29.9 M	1.26	0.77	28.0 M	16.4 M	10.6 M	12.7 M	14.5 M	21.5 M	2.2	1.13	-2.03	6.9 B	4.2 B	-4.0 B	420	383	79.9	33.2
208	1402/05/15	4,900	0.29	12.7 B	26.0 M	1.23	0.67	9.3 M	13.1 M	10.2 M	22.2 M	16.5 M	22.0 M	-2.4	-1.26	-2.17	-3.5 B	1.6 B	-4.7 B	430	337	31.3	58.8
209	1402/05/14	4,900	1.49	23.6 B	48.3 M	3.34	1.29	20.7 M	12.7 M	10.2 M	13.9 M	15.3 M	22.0 M	1.49	-1.2	-2.15	16.0 B	2.2 B	-4.9 B	1,028	382	90.1	22.5
210	1402/05/10	4,880	1.31	7.0 B	14.5 M	0.86	0.37	11.9 M	8.0 M	9.4 M	11.2 M	15.8 M	22.1 M	1.06	-1.96	-2.35	2.3 B	-1.1 B	-5.9 B	500	325	85.2	52.2
211	1402/05/09	4,797	-0.54	4.2 B	8.8 M	0.41	0.22	6.8 M	7.3 M	9.3 M	12.3 M	16.9 M	22.2 M	-1.81	-2.33	-2.38	-497.6 M	-1.7 B	-6.4 B	414	269	66.8	78.6
212	1402/05/08	4,867	-0.41	10.2 B	21.2 M	0.96	0.53	6.6 M	7.5 M	9.4 M	20.8 M	16.6 M	22.1 M	-3.14	-2.21	-2.35	-6.3 B	-1.9 B	-6.7 B	450	445	29.2	90.6
213	1402/05/07	4,900	-0.2	6.4 B	13.1 M	0.59	0.32	7.3 M	7.7 M	9.6 M	16.0 M	16.0 M	21.7 M	-2.18	-2.08	-2.26	-589.6 M	-1.1 B	-6.3 B	503	268	57.7	66.9
214	1402/05/04	4,930	-0.2	7.2 B	14.7 M	0.52	0.35	7.1 M	7.3 M	9.6 M	16.2 M	15.7 M	21.5 M	-2.29	-2.15	-2.24	-578.3 M	-1.1 B	-6.6 B	502	255	49.4	57.4
215	1402/05/03	4,900	-2.58	13.0 B	26.3 M	0.93	0.62	8.2 M	8.3 M	9.7 M	16.6 M	15.8 M	21.4 M	-2.03	-1.9	-2.2	-490.8 M	-1.4 B	-6.6 B	578	314	36.4	40.2
216	1402/05/02	5,000	1.63	15.5 B	30.9 M	0.99	0.72	8.5 M	8.9 M	9.8 M	12.6 M	15.3 M	21.3 M	-1.48	-1.73	-2.17	-1.5 B	-1.5 B	-6.7 B	384	382	21.0	31.0
217	1402/05/01	5,000	-1.19	12.7 B	25.9 M	0.71	0.58	7.5 M	8.9 M	9.9 M	18.3 M	16.9 M	21.8 M	-2.43	-1.89	-2.21	-2.4 B	-2.6 B	-7.2 B	734	432	43.3	62.1
218	1402/04/31	4,910	-6.12	6.8 B	13.7 M	0.3	0.3	6.1 M	8.6 M	10.0 M	14.8 M	18.3 M	22.6 M	-2.41	-2.12	-2.25	-648.4 M	-5.2 B	-7.8 B	859	400	77.7	87.3
219	1402/04/28	5,090	-1.55	22.8 B	43.6 M	0.96	0.92	11.9 M	8.8 M	10.5 M	16.3 M	18.8 M	22.9 M	-1.37	-2.15	-2.19	-2.1 B	-6.8 B	-8.0 B	679	622	35.4	44.4
220	1402/04/27	5,200	6.56	14.3 B	27.7 M	0.36	0.58	11.2 M	8.5 M	10.6 M	14.1 M	21.9 M	23.1 M	-1.27	-2.59	-2.18	-930.4 M	-9.4 B	-7.9 B	628	562	48.9	55.4
221	1402/04/26	5,020	-3.65	21.8 B	44.8 M	0.57	0.91	8.9 M	9.6 M	10.6 M	18.9 M	27.6 M	23.2 M	-2.12	-2.87	-2.18	-7.1 B	-15.0 B	-7.8 B	1,457	1,062	59.4	91.8
222	1402/04/25	5,140	-5.51	27.5 B	52.8 M	0.73	1.05	6.2 M	10.4 M	11.0 M	23.5 M	29.8 M	23.2 M	-3.79	-2.87	-2.12	-15.1 B	-15.7 B	-7.6 B	833	861	18.8	73.6
223	1402/04/24	5,410	-3.57	32.8 B	60.4 M	0.9	1.19	7.1 M	11.4 M	11.5 M	19.0 M	30.4 M	21.9 M	-2.66	-2.67	-1.91	-8.6 B	-14.1 B	-6.9 B	1,063	856	23.1	49.5
224	1402/04/21	5,640	-4.24	23.7 B	42.3 M	0.68	0.82	11.0 M	12.8 M	11.7 M	39.3 M	31.9 M	22.3 M	-3.57	-2.5	-1.91	-15.4 B	-14.0 B	-7.6 B	388	500	18.0	82.8
225	1402/04/13	6,290	1.94	116.5 B	185.3 M	5.65	4.09	14.3 M	12.7 M	11.7 M	39.6 M	29.1 M	21.6 M	-2.77	-2.3	-1.85	-28.6 B	-11.7 B	-7.2 B	1,278	1,183	15.7	40.2
226	1402/04/12	6,250	3.65	30.6 B	49.6 M	1.77	1.12	12.3 M	11.1 M	11.6 M	27.4 M	22.3 M	20.0 M	-2.23	-2.01	-1.72	-10.7 B	-7.5 B	-5.6 B	881	784	35.3	70.2
227	1402/04/11	6,010	0.84	15.6 B	25.8 M	0.88	0.56	11.7 M	10.4 M	11.7 M	24.5 M	19.7 M	19.3 M	-2.1	-1.89	-1.64	-7.1 B	-6.4 B	-4.8 B	520	538	39.0	84.8
228	1402/04/10	6,000	0.84	18.3 B	30.7 M	1.05	0.65	11.9 M	10.3 M	11.7 M	22.2 M	17.6 M	19.6 M	-1.87	-1.71	-1.68	-8.1 B	-5.0 B	-4.7 B	323	540	21.0	65.6
229	1402/04/07	5,970	0.0	12.0 B	20.2 M	0.62	0.42	10.2 M	9.7 M	11.8 M	18.2 M	16.4 M	19.5 M	-1.78	-1.69	-1.66	-4.1 B	-4.3 B	-4.2 B	395	450	33.7	68.2
230	1402/04/06	6,000	0.0	22.5 B	37.6 M	1.17	0.72	8.6 M	9.7 M	11.7 M	17.5 M	16.2 M	19.6 M	-2.03	-1.68	-1.67	-7.6 B	-4.0 B	-3.6 B	503	680	19.3	53.0
231	1402/04/05	5,990	1.87	15.7 B	26.1 M	0.73	0.48	10.2 M	10.1 M	11.8 M	17.1 M	16.0 M	21.0 M	-1.68	-1.59	-1.77	-5.3 B	-2.9 B	-4.1 B	660	700	43.0	76.5
232	1402/04/04	5,880	3.16	18.9 B	32.2 M	0.82	0.58	10.8 M	10.0 M	12.0 M	14.0 M	18.0 M	21.8 M	-1.3	-1.8	-1.81	-49.5 M	-4.0 B	-4.5 B	867	670	49.3	49.6
233	1402/04/03	5,720	0.35	17.1 B	30.1 M	0.74	0.52	8.3 M	10.0 M	12.0 M	15.8 M	22.4 M	22.0 M	-1.91	-2.25	-1.83	-4.6 B	-6.9 B	-4.5 B	625	619	30.2	57.2
234	1402/03/31	5,740	0.53	20.7 B	36.3 M	0.74	0.57	9.8 M	11.1 M	12.7 M	16.4 M	24.1 M	22.3 M	-1.68	-2.17	-1.75	-2.5 B	-7.1 B	-3.1 B	839	652	39.6	51.8
235	1402/03/30	5,730	0.7	20.6 B	36.0 M	0.74	0.56	11.4 M	12.1 M	14.0 M	16.9 M	25.1 M	22.6 M	-1.49	-2.09	-1.62	-2.3 B	-6.3 B	46.7 M	472	453	26.1	37.2
236	1402/03/29	5,740	0.17	24.8 B	43.6 M	0.78	0.66	10.1 M	12.1 M	13.9 M	26.6 M	24.8 M	23.0 M	-2.63	-2.05	-1.66	-10.3 B	-5.7 B	-18.7 M	716	660	29.2	70.6
237	1402/03/28	5,710	-0.7	28.7 B	50.0 M	0.83	0.75	10.7 M	12.5 M	14.5 M	34.8 M	22.9 M	23.1 M	-3.24	-1.84	-1.6	-14.9 B	-4.4 B	1.4 B	656	629	24.6	76.4
238	1402/03/27	5,720	-0.87	21.7 B	37.8 M	0.57	0.54	14.0 M	13.2 M	14.7 M	24.0 M	16.9 M	22.8 M	-1.71	-1.28	-1.55	-5.5 B	-1.5 B	2.5 B	691	633	44.6	70.0
239	1402/03/24	5,770	1.76	45.8 B	79.5 M	1.28	1.14	13.4 M	12.4 M	14.8 M	20.3 M	18.0 M	23.3 M	-1.52	-1.46	-1.57	1.6 B	-5.1 B	2.7 B	917	525	26.7	23.2
240	1402/03/23	5,700	1.06	18.9 B	33.3 M	0.5	0.44	11.8 M	12.0 M	15.2 M	16.7 M	18.3 M	23.4 M	-1.42	-1.52	-1.54	586.6 M	-6.7 B	3.6 B	856	568	53.4	50.2
241	1402/03/22	5,670	-3.41	44.7 B	79.4 M	1.38	1.02	12.4 M	12.3 M	15.3 M	20.1 M	18.3 M	23.8 M	-1.62	-1.49	-1.55	-4.1 B	-6.2 B	2.3 B	1,552	1,158	42.9	52.0
242	1402/03/21	5,860	0.0	41.2 B	70.2 M	1.24	0.87	15.0 M	12.7 M	15.5 M	9.9 M	17.4 M	24.4 M	1.52	-1.37	-1.58	-145.7 M	-4.2 B	1.3 B	929	1,423	33.8	34.1
243	1402/03/20	5,850	-2.82	40.2 B	68.6 M	1.32	0.83	10.0 M	12.0 M	15.9 M	23.9 M	21.5 M	25.2 M	-2.38	-1.79	-1.59	-23.6 B	-5.5 B	1.8 B	1,219	1,496	30.5	89.1
244	1402/03/17	6,040	0.33	35.1 B	58.3 M	1.19	0.64	11.4 M	12.5 M	15.9 M	20.9 M	20.3 M	26.0 M	-1.82	-1.62	-1.64	-6.5 B	-66.0 M	959.7 M	934	825	30.5	49.1
245	1402/03/16	6,040	0.17	35.8 B	59.5 M	1.0	0.63	13.0 M	12.3 M	16.5 M	17.6 M	20.2 M	28.4 M	-1.35	-1.64	-1.72	3.5 B	2.8 B	-1.6 B	1,447	873	52.6	43.0
246	1402/03/13	6,010	0.17	18.1 B	30.1 M	0.42	0.3	14.6 M	12.1 M	17.3 M	14.4 M	25.6 M	28.5 M	1.01	-2.11	-1.65	5.7 B	-1.6 B	-868.7 M	1,096	715	88.3	56.8
247	1402/03/10	6,020	-1.15	39.7 B	66.1 M	1.0	0.65	11.0 M	12.0 M	18.5 M	28.6 M	28.2 M	29.3 M	-2.6	-2.34	-1.59	-6.4 B	-5.4 B	470.1 M	1,428	772	39.5	55.5
248	1402/03/09	6,080	0.0	27.8 B	45.7 M	0.62	0.44	12.7 M	12.2 M	18.6 M	20.0 M	26.7 M	29.3 M	-1.57	-2.19	-1.57	3.4 B	-4.2 B	55.8 M	1,382	710	63.2	51.0
249	1402/03/08	6,060	0.0	26.9 B	44.2 M	0.48	0.41	11.2 M	13.5 M	18.8 M	20.6 M	26.7 M	29.1 M	-1.84	-1.98	-1.55	7.6 B	-210.6 M	-329.6 M	1,937	680	80.6	52.1
250	1402/03/07	6,080	-3.34	67.8 B	112.0 M	1.38	0.92	12.1 M	16.3 M	19.2 M	36.4 M	27.0 M	29.5 M	-3.0	-1.66	-1.53	-18.2 B	10.4 B	-462.6 M	2,147	1,217	38.4	65.3
251	1402/03/06	6,230	-5.18	54.9 B	87.3 M	1.09	0.72	13.1 M	16.4 M	21.7 M	28.6 M	25.1 M	31.2 M	-2.18	-1.53	-1.44	-13.6 B	13.4 B	4.6 B	1,957	1,372	46.7	71.5
252	1402/03/03	6,520	-1.36	27.0 B	41.1 M	0.48	0.33	12.0 M	17.6 M	21.8 M	21.0 M	24.5 M	31.3 M	-1.76	-1.39	-1.43	-91.7 M	19.5 B	4.8 B	1,768	1,011	78.3	78.6
253	1402/03/02	6,570	1.55	53.5 B	81.0 M	0.94	0.66	17.2 M	18.4 M	22.1 M	22.7 M	25.3 M	31.4 M	-1.32	-1.38	-1.42	23.3 B	21.3 B	5.6 B	2,914	1,179	93.4	50.0
254	1402/03/01	6,460	2.38	92.0 B	142.1 M	1.89	1.18	21.5 M	18.4 M	21.9 M	24.8 M	27.4 M	31.4 M	-1.16	-1.49	-1.43	60.8 B	16.1 B	4.9 B	4,009	1,016	93.5	27.4
255	1402/02/31	6,340	-0.16	34.8 B	55.1 M	0.6	0.44	11.6 M	17.6 M	21.9 M	28.0 M	27.2 M	31.4 M	-2.41	-1.54	-1.44	-3.6 B	8.1 B	2.3 B	1,743	852	58.3	68.6
256	1402/02/30	6,290	-0.94	51.3 B	80.8 M	0.79	0.63	20.6 M	18.6 M	22.8 M	26.5 M	26.7 M	31.5 M	-1.29	-1.44	-1.38	17.2 B	3.7 B	3.9 B	2,204	1,065	88.6	55.1
257	1402/02/27	6,390	0.16	42.7 B	67.3 M	0.59	0.5	17.5 M	17.5 M	23.1 M	25.3 M	27.2 M	32.0 M	-1.45	-1.56	-1.39	8.9 B	-4.5 B	3.9 B	1,878	945	76.9	56.0
258	1402/02/25	6,350	-0.78	54.4 B	85.3 M	0.72	0.63	16.3 M	18.4 M	23.6 M	32.7 M	26.3 M	32.2 M	-2.01	-1.43	-1.37	-2.8 B	-4.5 B	5.1 B	1,715	940	51.3	56.4
259	1402/02/24	6,420	4.05	55.8 B	87.3 M	0.59	0.65	20.7 M	17.7 M	23.7 M	23.8 M	27.4 M	31.8 M	-1.15	-1.55	-1.34	20.5 B	-12.0 B	6.2 B	2,143	997	79.3	42.6
260	1402/02/23	6,200	-1.43	85.5 B	138.7 M	0.96	1.05	16.4 M	18.6 M	23.6 M	26.0 M	32.6 M	31.7 M	-1.58	-1.75	-1.34	-25.4 B	-27.8 B	5.3 B	1,438	1,886	27.6	57.3
261	1402/02/20	6,350	0.32	84.3 B	134.1 M	0.91	1.03	15.5 M	20.6 M	23.4 M	28.6 M	32.2 M	31.7 M	-1.85	-1.57	-1.35	-23.8 B	-19.0 B	5.6 B	1,754	1,781	32.3	60.5
262	1402/02/19	6,440	2.38	81.4 B	128.6 M	0.92	0.94	21.0 M	23.9 M	23.4 M	22.8 M	33.3 M	31.9 M	-1.09	-1.39	-1.36	9.2 B	-7.7 B	7.3 B	2,616	2,005	67.3	56.1
263	1402/02/18	6,270	-6.97	66.2 B	105.2 M	0.76	0.76	13.1 M	23.0 M	24.3 M	34.5 M	34.2 M	31.9 M	-2.65	-1.48	-1.31	-40.5 B	-12.5 B	11.8 B	1,935	1,904	38.2	99.4
264	1402/02/17	6,660	-6.98	158.1 B	234.4 M	2.01	1.79	23.0 M	23.5 M	24.4 M	45.0 M	32.0 M	31.3 M	-1.95	-1.36	-1.28	-58.2 B	-5.2 B	14.9 B	3,016	2,839	43.9	80.7
265	1402/02/16	7,170	-0.69	84.2 B	117.6 M	0.7	0.9	25.7 M	23.0 M	24.4 M	25.6 M	29.0 M	30.2 M	1.0	-1.26	-1.23	18.6 B	7.4 B	18.3 B	2,992	2,277	91.3	69.3
266	1402/02/13	7,210	-2.17	111.8 B	154.9 M	1.02	1.21	31.7 M	27.6 M	23.9 M	34.6 M	35.3 M	30.5 M	-1.09	-1.28	-1.28	32.5 B	20.2 B	16.8 B	3,385	2,164	96.1	67.0
267	1402/02/12	7,370	0.41	65.9 B	89.5 M	0.59	0.7	16.9 M	25.4 M	23.0 M	28.4 M	34.7 M	30.2 M	-1.68	-1.37	-1.31	-14.7 B	12.0 B	15.1 B	2,912	2,246	74.5	96.8
268	1402/02/11	7,400	-0.94	68.5 B	93.3 M	0.62	0.73	18.5 M	25.9 M	23.0 M	23.8 M	35.0 M	30.3 M	-1.29	-1.35	-1.32	-4.3 B	18.2 B	15.8 B	2,848	2,394	76.8	83.0
269	1402/02/10	7,450	0.13	95.1 B	127.4 M	0.9	1.02	21.0 M	25.1 M	22.8 M	33.0 M	36.1 M	30.5 M	-1.57	-1.44	-1.34	5.0 B	20.5 B	17.2 B	3,718	2,213	82.0	76.8
270	1402/02/09	7,450	6.89	277.0 B	372.2 M	3.79	3.42	39.4 M	25.2 M	22.7 M	53.8 M	35.1 M	30.0 M	-1.37	-1.39	-1.32	82.6 B	21.7 B	16.8 B	5,793	2,703	82.3	52.5
271	1402/02/06	7,080	0.14	54.1 B	77.5 M	0.71	0.68	17.2 M	21.2 M	20.7 M	30.2 M	28.7 M	27.9 M	-1.76	-1.35	-1.35	-8.8 B	10.6 B	12.1 B	2,535	1,736	80.7	97.0
272	1402/02/05	6,950	0.0	64.8 B	91.7 M	0.7	0.8	19.9 M	22.9 M	21.1 M	27.6 M	30.4 M	27.9 M	-1.38	-1.33	-1.32	16.5 B	15.9 B	13.0 B	2,874	1,477	88.4	62.9
273	1402/02/04	6,970	-1.41	56.4 B	81.2 M	0.61	0.71	15.2 M	24.5 M	21.5 M	25.2 M	31.6 M	27.8 M	-1.66	-1.29	-1.29	7.5 B	19.2 B	12.6 B	3,207	1,638	86.5	73.2
274	1402/01/30	7,060	-1.67	61.1 B	86.4 M	0.68	0.76	20.2 M	26.2 M	21.8 M	26.6 M	31.2 M	27.6 M	-1.32	-1.19	-1.26	10.6 B	21.3 B	12.5 B	2,814	1,736	92.9	75.5
275	1402/01/29	7,180	0.84	110.5 B	153.8 M	1.32	1.41	34.0 M	26.1 M	21.9 M	32.5 M	30.6 M	26.4 M	1.05	-1.17	-1.2	27.1 B	19.8 B	12.3 B	2,813	2,112	86.7	62.1
276	1402/01/28	7,130	0.71	93.4 B	131.3 M	1.15	1.25	25.8 M	22.7 M	21.1 M	38.8 M	29.2 M	25.6 M	-1.5	-1.29	-1.21	17.8 B	10.7 B	10.3 B	3,291	1,730	90.9	71.9
277	1402/01/27	7,030	3.99	141.9 B	200.3 M	1.62	2.06	27.2 M	21.0 M	20.6 M	33.6 M	28.2 M	24.6 M	-1.24	-1.34	-1.19	33.1 B	9.1 B	8.7 B	4,291	2,486	82.3	58.9
278	1402/01/26	6,780	3.51	60.2 B	89.0 M	0.67	0.92	22.6 M	23.3 M	19.8 M	22.6 M	25.7 M	23.9 M	1.0	-1.1	-1.21	18.0 B	22.4 B	6.3 B	2,440	1,642	91.8	61.8
279	1402/01/22	6,590	-1.05	42.4 B	64.7 M	0.47	0.67	16.7 M	22.8 M	19.6 M	21.1 M	25.4 M	24.6 M	-1.26	-1.11	-1.25	2.9 B	22.8 B	4.2 B	1,873	1,346	73.9	67.1
280	1402/01/21	6,530	-4.39	65.4 B	98.2 M	0.7	1.03	15.1 M	23.5 M	19.7 M	26.1 M	26.2 M	24.8 M	-1.73	-1.11	-1.26	-18.5 B	24.3 B	3.4 B	2,424	2,104	55.9	84.1
281	1402/01/20	6,790	-0.73	80.5 B	117.9 M	0.85	1.28	18.6 M	22.9 M	19.9 M	33.2 M	27.2 M	24.8 M	-1.78	-1.19	-1.25	9.8 B	25.7 B	3.3 B	3,731	1,797	86.3	74.1
282	1402/01/19	6,850	6.86	170.6 B	249.4 M	2.37	2.94	35.4 M	22.4 M	20.0 M	24.1 M	26.2 M	24.2 M	1.47	-1.17	-1.21	99.7 B	23.4 B	1.9 B	4,246	2,091	88.0	29.6
283	1402/01/16	6,610	5.25	88.0 B	137.3 M	1.43	1.67	20.1 M	16.6 M	17.6 M	21.1 M	27.2 M	24.5 M	-1.05	-1.64	-1.39	20.0 B	3.6 B	-4.5 B	2,830	1,740	64.6	41.8
284	1402/01/15	6,210	0.81	57.8 B	92.0 M	1.01	1.08	22.6 M	15.2 M	17.8 M	26.8 M	27.8 M	24.4 M	-1.18	-1.83	-1.37	10.4 B	4.1 B	-5.5 B	2,099	1,386	82.2	64.2
285	1402/01/14	6,270	0.16	63.8 B	103.4 M	1.29	1.11	13.1 M	14.0 M	18.1 M	31.3 M	26.9 M	24.8 M	-2.38	-1.92	-1.37	-11.5 B	1.5 B	-6.8 B	2,882	1,578	59.4	77.5
286	1402/01/09	6,200	-1.43	68.8 B	109.8 M	1.16	1.2	13.8 M	14.0 M	20.7 M	29.5 M	25.8 M	25.2 M	-2.15	-1.84	-1.22	-1.5 B	1.3 B	-5.9 B	2,619	1,269	52.4	54.5
287	1402/01/08	6,270	0.16	52.7 B	83.9 M	0.83	0.95	14.2 M	16.9 M	22.6 M	29.1 M	26.1 M	24.6 M	-2.05	-1.55	-1.09	405.1 M	3.4 B	-4.7 B	2,122	1,022	57.2	56.5
288	1402/01/07	6,300	1.45	57.0 B	91.1 M	0.96	1.03	13.9 M	19.9 M	23.3 M	20.0 M	25.1 M	24.1 M	-1.45	-1.26	-1.03	22.6 B	5.3 B	-4.9 B	3,017	958	73.3	33.7
289	1402/01/06	6,080	-2.72	41.1 B	66.3 M	0.67	0.76	15.9 M	21.9 M	25.3 M	21.6 M	24.3 M	24.4 M	-1.36	-1.11	1.04	-2.3 B	1.9 B	-6.1 B	1,415	1,152	54.7	60.4
290	1402/01/05	6,200	-0.8	31.8 B	51.0 M	0.52	0.6	12.3 M	23.5 M	26.7 M	27.8 M	19.6 M	24.5 M	-2.25	1.2	1.09	-12.6 B	3.5 B	-5.5 B	1,342	1,050	51.9	91.6
291	1401/12/28	6,210	4.9	112.5 B	180.0 M	2.49	2.34	28.8 M	25.9 M	27.7 M	30.2 M	17.4 M	24.1 M	-1.05	1.49	1.15	9.1 B	3.4 B	-5.0 B	1,854	1,465	47.5	39.4
292	1401/12/27	5,920	6.86	68.5 B	115.7 M	1.93	1.62	47.7 M	22.3 M	27.5 M	23.4 M	14.5 M	23.6 M	2.04	1.54	1.16	9.7 B	-1.3 B	-5.5 B	629	867	43.9	29.6
293	1401/12/24	5,700	5.17	35.0 B	63.2 M	1.01	0.92	14.9 M	15.6 M	26.3 M	14.1 M	15.2 M	23.5 M	1.06	1.03	1.12	5.5 B	-6.3 B	-6.0 B	1,144	823	48.8	33.2
294	1401/12/23	5,480	-0.54	45.9 B	84.6 M	1.49	1.3	23.3 M	17.5 M	26.9 M	5.9 M	19.7 M	23.7 M	3.92	-1.13	1.14	6.0 B	-11.8 B	-6.3 B	692	1,701	35.2	22.0
295	1401/12/22	5,460	-0.91	26.5 B	48.1 M	0.77	0.76	11.4 M	15.0 M	26.8 M	15.7 M	26.1 M	25.1 M	-1.38	-1.73	1.07	-13.1 B	-15.8 B	-6.7 B	333	1,076	14.4	63.9
296	1401/12/21	5,480	-3.35	27.5 B	50.0 M	0.78	0.81	10.7 M	14.7 M	26.9 M	21.3 M	29.0 M	25.5 M	-1.99	-1.97	1.05	-14.5 B	-17.2 B	-6.0 B	394	878	15.3	68.0
297	1401/12/20	5,570	-2.11	30.3 B	53.5 M	0.73	0.9	13.7 M	15.9 M	27.0 M	27.3 M	29.6 M	25.5 M	-2.0	-1.86	1.06	-15.2 B	-18.0 B	-5.3 B	663	887	29.9	79.9
298	1401/12/16	5,750	1.77	43.9 B	77.1 M	1.03	1.38	22.2 M	17.4 M	27.2 M	41.3 M	29.6 M	25.2 M	-1.86	-1.71	1.08	-22.3 B	-20.8 B	-4.6 B	677	903	34.2	85.1
299	1401/12/15	5,610	-0.88	31.1 B	55.1 M	0.58	1.02	12.6 M	20.2 M	27.2 M	26.8 M	25.3 M	24.1 M	-2.12	-1.25	1.13	-14.0 B	-16.1 B	-3.6 B	416	720	16.9	61.9
300	1401/12/14	5,670	0.53	43.6 B	77.2 M	0.59	1.52	11.5 M	23.9 M	27.1 M	27.9 M	26.6 M	23.8 M	-2.43	-1.11	1.14	-20.1 B	-16.6 B	-3.0 B	569	955	15.0	61.0
301	1401/12/13	5,630	-3.6	31.7 B	56.3 M	0.42	1.15	17.7 M	29.5 M	27.4 M	25.5 M	27.9 M	23.3 M	-1.44	1.06	1.18	-18.6 B	-11.3 B	-2.0 B	650	1,180	36.2	94.8
302	1401/12/10	5,940	0.0	57.6 B	98.6 M	0.82	2.16	19.4 M	34.2 M	27.3 M	28.4 M	27.0 M	22.7 M	-1.46	1.27	1.2	-28.8 B	-2.8 B	-1.2 B	878	1,615	29.6	79.7
303	1401/12/09	5,900	1.2	52.8 B	88.7 M	0.73	2.09	30.4 M	34.8 M	26.7 M	19.6 M	25.7 M	21.7 M	1.55	1.35	1.23	1.0 B	2.1 B	-95.7 M	1,035	1,556	59.6	57.7
304	1401/12/08	5,900	-0.67	88.8 B	152.4 M	1.53	4.16	28.9 M	35.5 M	25.6 M	30.4 M	27.2 M	21.8 M	-1.05	1.3	1.18	-16.6 B	1.6 B	-518.8 M	1,656	2,116	53.8	72.4
305	1401/12/07	5,800	1.75	153.0 B	257.4 M	5.18	10.49	35.3 M	39.8 M	24.5 M	31.1 M	25.5 M	20.5 M	1.14	1.56	1.19	6.6 B	6.7 B	-94.2 M	2,837	3,012	65.6	61.2
306	1401/12/06	5,700	6.84	44.2 B	77.6 M	2.08	3.5	162.1 M	43.6 M	19.3 M	9.2 M	18.5 M	16.9 M	17.59	2.36	1.14	23.5 B	5.2 B	-669.4 M	178	583	65.3	12.2
307	1401/12/03	5,410	1.29	15.0 B	28.1 M	0.85	1.26	17.5 M	30.6 M	15.4 M	17.3 M	20.5 M	17.7 M	1.01	1.49	-1.15	-4.1 B	127.4 M	-2.2 B	582	827	68.2	95.9
308	1401/12/02	5,262	5.11	48.5 B	90.9 M	5.63	4.54	34.3 M	32.6 M	15.1 M	27.2 M	20.5 M	18.1 M	1.26	1.59	-1.19	-1.5 B	754.7 M	-2.3 B	739	987	52.2	55.4
309	1401/12/01	5,016	7.0	21.4 B	42.7 M	4.42	2.18	72.3 M	25.9 M	12.9 M	20.2 M	15.0 M	17.6 M	3.58	1.73	-1.36	9.2 B	1.1 B	-2.8 B	246	422	83.1	39.9
310	1401/11/30	4,743	1.48	4.3 B	9.1 M	0.88	0.42	14.9 M	12.5 M	11.1 M	10.6 M	13.7 M	17.3 M	1.41	-1.1	-1.56	-970.1 M	-1.2 B	-3.5 B	209	387	72.8	95.5
311	1401/11/26	4,642	-1.23	7.2 B	15.5 M	1.52	0.65	19.8 M	12.1 M	11.5 M	20.2 M	14.2 M	18.3 M	-1.02	-1.18	-1.59	-2.0 B	-908.3 M	-3.9 B	191	284	52.4	79.7
312	1401/11/25	4,667	-0.81	3.0 B	6.4 M	0.62	0.25	9.2 M	11.5 M	12.5 M	11.0 M	13.4 M	19.2 M	-1.2	-1.16	-1.53	-1.0 B	-551.5 M	-3.8 B	208	265	63.3	96.9
313	1401/11/24	4,690	-0.4	3.2 B	6.9 M	0.62	0.22	9.9 M	11.2 M	13.0 M	11.3 M	13.5 M	19.7 M	-1.14	-1.2	-1.51	28.0 M	-444.7 M	-3.8 B	278	241	84.7	83.8
314	1401/11/23	4,706	-0.19	4.9 B	10.4 M	0.82	0.23	10.6 M	11.3 M	14.5 M	15.7 M	14.0 M	20.8 M	-1.48	-1.25	-1.43	-2.1 B	-896.4 M	-3.2 B	258	311	55.7	99.5
315	1401/11/19	4,705	0.21	5.8 B	12.1 M	0.98	0.23	12.5 M	10.9 M	18.4 M	11.9 M	13.8 M	22.7 M	1.04	-1.26	-1.23	558.7 M	-782.3 M	-1.2 B	308	275	66.8	57.1
316	1401/11/18	4,735	1.89	7.0 B	14.9 M	1.09	0.27	13.9 M	10.9 M	21.0 M	15.9 M	13.7 M	23.0 M	-1.14	-1.25	-1.1	-186.0 M	-978.2 M	1.5 B	356	323	70.4	73.1
317	1401/11/17	4,597	-1.65	3.4 B	7.5 M	0.4	0.13	8.8 M	10.1 M	21.6 M	11.7 M	13.1 M	23.3 M	-1.34	-1.3	-1.08	-478.6 M	-1.5 B	2.4 B	314	275	79.9	93.7
318	1401/11/16	4,600	-1.9	5.1 B	10.9 M	0.52	0.19	9.8 M	10.1 M	21.8 M	14.2 M	14.5 M	23.1 M	-1.45	-1.43	-1.06	-2.2 B	-2.8 B	2.9 B	256	334	49.4	93.2
319	1401/11/12	4,716	1.03	8.4 B	17.8 M	0.72	0.3	9.3 M	9.6 M	21.9 M	14.4 M	15.3 M	23.0 M	-1.55	-1.6	-1.05	-1.6 B	-3.8 B	3.1 B	379	353	42.1	60.8
320	1401/11/11	4,675	0.49	5.0 B	10.7 M	0.42	0.18	12.4 M	10.9 M	22.4 M	12.1 M	17.7 M	22.8 M	1.02	-1.62	-1.02	-420.7 M	-5.1 B	3.7 B	343	386	84.7	93.0
321	1401/11/10	4,663	-0.11	9.9 B	21.3 M	0.77	0.34	10.0 M	10.0 M	23.2 M	12.9 M	18.3 M	22.7 M	-1.28	-1.84	1.02	-2.8 B	-6.0 B	4.7 B	465	582	47.3	75.9
322	1401/11/09	4,655	-6.21	15.0 B	32.2 M	1.17	0.48	9.7 M	10.0 M	24.0 M	16.6 M	19.9 M	22.9 M	-1.72	-2.0	1.05	-6.9 B	-6.8 B	5.1 B	768	859	49.5	95.2
323	1401/11/08	4,927	-1.26	11.3 B	22.8 M	0.72	0.33	6.5 M	10.9 M	24.7 M	18.6 M	21.4 M	23.5 M	-2.84	-1.95	1.05	-7.4 B	-6.9 B	5.3 B	391	537	22.6	88.1
324	1401/11/05	4,950	-3.51	18.4 B	36.9 M	1.18	0.53	15.1 M	11.5 M	25.0 M	25.6 M	22.3 M	23.3 M	-1.69	-1.93	1.07	-8.1 B	-7.7 B	6.0 B	595	666	48.9	92.6
325	1401/11/04	5,100	-1.16	8.2 B	16.0 M	0.42	0.22	6.8 M	11.0 M	25.1 M	17.6 M	20.2 M	23.2 M	-2.59	-1.84	1.08	-4.9 B	-6.8 B	6.6 B	469	458	38.9	98.3
326	1401/11/03	5,130	-0.77	15.2 B	29.4 M	0.66	0.4	10.0 M	12.5 M	25.8 M	21.2 M	21.5 M	23.1 M	-2.13	-1.71	1.12	-6.6 B	-7.6 B	7.9 B	550	572	36.1	79.8
327	1401/11/02	5,230	0.38	16.7 B	32.4 M	0.69	0.44	13.9 M	15.2 M	25.9 M	22.2 M	23.2 M	23.0 M	-1.6	-1.52	1.13	-7.6 B	-6.4 B	8.5 B	588	708	48.9	94.1
328	1401/11/01	5,120	-4.48	23.1 B	44.4 M	0.71	0.62	11.0 M	15.8 M	26.0 M	22.8 M	23.4 M	23.0 M	-2.07	-1.48	1.13	-11.5 B	-5.2 B	8.7 B	990	981	47.2	96.9
329	1401/10/28	5,350	-1.11	18.5 B	34.5 M	0.32	0.49	12.1 M	18.6 M	26.6 M	16.0 M	25.0 M	22.9 M	-1.32	-1.35	1.16	-3.4 B	-534.1 M	9.2 B	725	764	47.5	66.0
330	1401/10/27	5,350	-2.01	27.2 B	50.4 M	0.38	0.73	14.7 M	24.9 M	26.9 M	23.8 M	29.0 M	23.0 M	-1.62	-1.16	1.17	-9.1 B	7.9 B	9.3 B	1,107	1,067	59.7	93.0
331	1401/10/26	5,470	1.67	33.4 B	61.1 M	0.44	0.91	20.8 M	29.7 M	27.2 M	29.1 M	29.3 M	22.7 M	-1.4	1.01	1.2	-346.8 M	20.5 B	9.7 B	1,385	1,003	86.3	87.3
332	1401/10/24	5,430	-1.27	24.2 B	45.0 M	0.33	0.68	17.2 M	30.7 M	27.4 M	23.6 M	28.9 M	22.0 M	-1.37	1.06	1.24	-1.7 B	24.4 B	9.7 B	1,083	863	77.2	84.3
333	1401/10/21	5,420	-1.99	66.6 B	121.1 M	1.06	1.98	22.0 M	31.7 M	27.6 M	29.6 M	28.0 M	21.5 M	-1.34	1.13	1.28	11.9 B	26.6 B	9.8 B	2,110	1,169	69.8	51.9
334	1401/10/20	5,590	6.88	147.6 B	266.8 M	3.81	5.51	35.3 M	33.8 M	28.0 M	33.6 M	26.1 M	20.5 M	1.05	1.3	1.36	38.8 B	24.6 B	9.2 B	3,004	2,000	71.9	45.6
335	1401/10/19	5,260	0.0	90.5 B	173.0 M	3.64	4.27	46.7 M	32.2 M	26.1 M	23.5 M	18.6 M	18.4 M	1.98	1.73	1.42	54.0 B	18.8 B	7.2 B	1,500	680	77.3	17.7
336	1401/10/18	5,260	3.34	42.7 B	81.2 M	1.89	2.18	27.4 M	27.8 M	23.3 M	26.1 M	16.5 M	18.0 M	1.05	1.68	1.29	18.8 B	12.1 B	4.4 B	1,401	751	90.0	46.0
337	1401/10/17	5,120	0.79	16.6 B	32.7 M	0.55	0.91	21.9 M	30.3 M	22.3 M	11.2 M	15.0 M	17.4 M	1.95	2.01	1.28	9.6 B	9.0 B	3.4 B	695	507	91.7	34.2
338	1401/10/14	5,080	-0.97	8.5 B	16.8 M	0.25	0.47	17.4 M	31.3 M	21.9 M	12.4 M	19.1 M	17.6 M	1.4	1.64	1.24	1.6 B	6.5 B	2.9 B	397	428	81.2	62.3
339	1401/10/13	5,100	-0.97	23.8 B	46.5 M	0.66	1.37	29.3 M	30.5 M	21.9 M	14.5 M	19.6 M	17.7 M	2.02	1.55	1.23	10.2 B	7.8 B	2.7 B	663	635	81.4	38.6
340	1401/10/12	5,220	4.19	31.2 B	60.5 M	0.81	1.92	37.4 M	28.3 M	21.2 M	14.4 M	20.9 M	17.8 M	2.59	1.35	1.19	20.1 B	6.5 B	2.1 B	806	697	96.6	32.3
341	1401/10/11	5,040	-0.98	29.2 B	58.2 M	0.82	1.97	41.5 M	27.5 M	19.5 M	19.1 M	21.3 M	17.9 M	2.18	1.29	1.09	3.6 B	6.6 B	1.1 B	521	946	74.1	61.8
342	1401/10/10	5,020	-5.9	57.9 B	113.8 M	2.2	4.68	28.0 M	24.9 M	18.1 M	26.8 M	21.6 M	17.5 M	1.04	1.15	1.04	-2.8 B	6.9 B	1.1 B	1,013	1,162	48.9	53.7
343	1401/10/07	5,370	6.93	33.2 B	62.3 M	1.49	2.89	23.8 M	23.2 M	16.9 M	18.8 M	19.7 M	16.0 M	1.27	1.18	1.05	7.8 B	7.0 B	1.4 B	1,197	1,098	85.6	62.1
344	1401/10/05	5,025	3.31	27.6 B	55.1 M	1.62	2.84	20.9 M	22.4 M	15.7 M	22.8 M	19.8 M	15.6 M	-1.09	1.13	1.01	4.0 B	5.0 B	940.8 M	1,157	889	87.7	73.2
345	1401/10/04	4,920	6.98	41.1 B	84.6 M	3.98	5.41	30.8 M	22.0 M	14.7 M	18.6 M	17.7 M	14.5 M	1.65	1.25	1.01	20.1 B	4.1 B	750.4 M	1,262	1,005	94.4	45.5
346	1401/10/03	4,690	4.27	18.1 B	39.3 M	2.44	2.8	18.9 M	13.9 M	11.5 M	19.3 M	15.8 M	13.7 M	-1.02	-1.14	-1.19	5.2 B	-170.7 M	-263.0 M	792	508	82.7	54.2
347	1401/09/30	4,518	0.2	7.6 B	16.9 M	0.94	1.21	9.0 M	11.0 M	10.4 M	17.6 M	14.4 M	13.2 M	-1.97	-1.3	-1.26	-2.0 B	-1.4 B	-578.2 M	286	256	33.7	59.4
348	1401/09/29	4,467	-1.59	6.2 B	13.8 M	0.69	0.97	11.7 M	12.3 M	10.5 M	17.4 M	13.3 M	13.1 M	-1.49	-1.07	-1.26	-2.2 B	-1.0 B	-501.1 M	198	261	37.5	73.5
349	1401/09/28	4,499	-1.03	7.0 B	15.5 M	0.78	1.05	13.1 M	13.5 M	10.5 M	13.0 M	13.1 M	12.8 M	1.01	1.03	-1.22	-629.7 M	-707.6 M	-330.4 M	316	367	59.1	68.1
350	1401/09/27	4,542	2.18	9.4 B	20.6 M	1.11	0.92	9.9 M	13.3 M	10.7 M	12.4 M	13.6 M	12.8 M	-1.25	-1.02	-1.19	-1.2 B	-738.7 M	-113.2 M	470	472	49.4	62.1
351	1401/09/26	4,451	0.0	6.2 B	13.9 M	0.75	0.62	12.0 M	13.2 M	11.4 M	13.7 M	14.1 M	12.7 M	-1.15	-1.07	-1.11	-885.4 M	-807.8 M	550.6 M	339	360	65.8	80.1
352	1401/09/23	4,466	3.28	11.8 B	26.4 M	1.73	1.21	14.6 M	12.0 M	11.1 M	12.1 M	14.3 M	12.5 M	1.21	-1.18	-1.13	-188.0 M	-1.0 B	645.6 M	510	634	63.2	64.8
353	1401/09/22	4,413	5.75	10.6 B	24.3 M	1.81	1.1	17.2 M	10.3 M	10.7 M	14.4 M	14.9 M	12.7 M	1.19	-1.44	-1.19	-634.7 M	-1.0 B	590.3 M	477	614	77.5	83.5
354	1401/09/21	4,193	0.91	5.7 B	13.6 M	1.12	0.62	12.2 M	7.9 M	10.4 M	17.3 M	14.8 M	12.6 M	-1.43	-1.88	-1.21	-785.1 M	-1.2 B	665.2 M	326	274	69.4	83.2
355	1401/09/20	4,120	-1.03	5.9 B	14.2 M	1.21	0.65	7.6 M	6.6 M	10.3 M	15.5 M	13.9 M	12.1 M	-2.04	-2.1	-1.18	-1.5 B	-1.4 B	741.3 M	324	259	41.8	68.1
356	1401/09/19	4,076	-3.23	5.9 B	14.3 M	1.11	0.64	5.3 M	6.7 M	10.5 M	15.0 M	12.9 M	11.8 M	-2.83	-1.93	-1.13	-1.9 B	-1.0 B	944.0 M	349	248	31.5	63.3
357	1401/09/16	4,155	-1.75	4.2 B	10.1 M	0.82	0.44	6.4 M	9.5 M	10.9 M	12.2 M	11.6 M	11.6 M	-1.9	-1.22	-1.07	-400.2 M	6.1 M	1.2 B	305	193	46.0	55.4
358	1401/09/15	4,234	0.02	6.2 B	14.7 M	1.35	0.62	8.2 M	10.4 M	11.1 M	13.1 M	11.0 M	12.1 M	-1.6	-1.06	-1.08	-1.6 B	498.3 M	1.2 B	171	226	22.5	47.6
359	1401/09/14	4,221	-0.42	3.1 B	7.3 M	0.63	0.29	6.5 M	10.2 M	11.6 M	13.3 M	11.1 M	12.7 M	-2.05	-1.09	-1.09	-1.5 B	681.9 M	1.4 B	186	200	39.4	86.8
360	1401/09/13	4,230	-0.54	5.1 B	12.2 M	1.1	0.47	7.7 M	10.4 M	12.2 M	10.8 M	10.4 M	12.7 M	-1.4	-1.0	-1.04	203.5 M	1.0 B	1.9 B	351	231	52.5	48.5
361	1401/09/12	4,238	1.07	8.5 B	19.8 M	2.26	0.77	13.9 M	10.5 M	12.7 M	10.1 M	10.5 M	12.8 M	1.38	1.0	-1.01	3.2 B	941.6 M	2.1 B	529	407	86.6	48.3
362	1401/09/09	4,160	-0.93	3.1 B	7.5 M	0.72	0.29	10.9 M	8.5 M	13.0 M	7.3 M	11.0 M	12.6 M	1.5	-1.3	1.03	2.1 B	63.4 M	2.3 B	287	148	99.8	34.2
363	1401/09/08	4,168	-0.93	3.2 B	7.7 M	0.62	0.29	8.2 M	8.5 M	12.9 M	14.1 M	12.8 M	12.5 M	-1.72	-1.51	1.03	-641.9 M	-430.7 M	2.2 B	277	207	70.3	90.2
364	1401/09/07	4,170	-1.11	4.4 B	10.5 M	0.68	0.39	9.1 M	9.4 M	13.1 M	9.6 M	12.1 M	12.9 M	-1.06	-1.29	1.01	184.2 M	-65.1 M	2.2 B	278	244	57.0	52.9
365	1401/09/06	4,169	-1.63	4.1 B	9.8 M	0.2	0.36	7.8 M	11.0 M	12.9 M	11.2 M	12.6 M	13.0 M	-1.43	-1.14	-1.0	-137.2 M	640.9 M	2.1 B	302	223	57.7	61.0
366	1401/09/05	4,196	-1.39	3.4 B	8.2 M	0.17	0.28	6.3 M	13.0 M	13.0 M	12.2 M	12.4 M	12.9 M	-1.93	1.04	1.01	-1.1 B	3.1 B	2.1 B	252	225	46.3	79.8
367	1401/09/02	4,230	-1.24	6.7 B	15.9 M	0.32	0.55	10.0 M	12.6 M	13.2 M	16.3 M	12.0 M	13.2 M	-1.63	1.05	-1.0	-409.3 M	3.5 B	1.8 B	457	305	67.9	74.0
368	1401/09/01	4,239	-1.0	7.5 B	17.5 M	0.34	0.61	12.3 M	12.3 M	13.0 M	10.8 M	11.7 M	13.1 M	1.14	1.05	-1.01	1.2 B	3.3 B	1.8 B	379	321	62.1	46.3
369	1401/08/30	4,237	2.24	11.0 B	25.6 M	0.53	0.92	13.6 M	12.5 M	12.9 M	12.3 M	12.5 M	13.1 M	1.11	1.0	-1.02	3.7 B	3.3 B	1.6 B	801	587	99.2	65.4
370	1401/08/29	4,145	0.29	71.7 B	172.9 M	10.09	8.82	16.1 M	11.6 M	12.5 M	10.3 M	11.5 M	13.0 M	1.56	1.01	-1.04	12.1 B	2.7 B	1.4 B	907	242	20.3	3.5
371	1401/08/28	4,040	-3.53	4.8 B	11.9 M	0.64	0.62	6.1 M	9.4 M	11.8 M	8.3 M	11.2 M	13.1 M	-1.37	-1.2	-1.12	1.0 B	766.0 M	687.9 M	391	164	49.2	28.2
372	1401/08/25	4,180	-0.48	8.6 B	20.5 M	1.05	1.08	6.6 M	11.0 M	11.8 M	15.4 M	11.5 M	13.1 M	-2.33	-1.05	-1.11	-1.3 B	1.1 B	655.4 M	365	241	28.2	43.3
373	1401/08/24	4,154	-1.98	11.1 B	26.4 M	1.27	1.44	14.0 M	12.2 M	11.9 M	15.1 M	12.8 M	13.1 M	-1.07	-1.05	-1.1	863.1 M	1.4 B	632.2 M	332	252	42.1	34.3
374	1401/08/23	4,169	-2.66	4.7 B	11.3 M	0.46	0.62	8.6 M	13.1 M	11.6 M	7.0 M	14.7 M	13.0 M	1.22	-1.12	-1.12	738.6 M	1.9 B	539.6 M	265	219	48.2	32.5
375	1401/08/22	4,240	-1.97	6.6 B	15.6 M	0.59	0.88	12.0 M	14.9 M	11.7 M	8.9 M	15.5 M	13.3 M	1.34	-1.04	-1.14	2.5 B	3.4 B	409.1 M	388	239	69.8	32.1
376	1401/08/21	4,300	-0.09	8.3 B	19.1 M	0.7	1.1	12.9 M	15.9 M	11.5 M	10.6 M	16.2 M	13.5 M	1.21	-1.01	-1.17	2.9 B	3.6 B	207.0 M	428	248	66.5	31.8
377	1401/08/18	4,290	-1.33	10.7 B	25.0 M	1.02	1.52	12.6 M	17.1 M	11.4 M	19.9 M	15.0 M	13.8 M	-1.58	1.14	-1.21	100.4 M	4.4 B	-27.9 M	485	302	56.9	55.9
378	1401/08/17	4,289	-1.9	14.3 B	32.9 M	1.42	2.08	16.0 M	16.9 M	11.1 M	21.1 M	12.9 M	13.5 M	-1.31	1.31	-1.21	3.2 B	4.5 B	-121.0 M	710	389	79.5	57.2
379	1401/08/16	4,399	4.04	13.6 B	31.0 M	1.59	2.0	18.5 M	16.6 M	10.3 M	13.3 M	12.2 M	13.2 M	1.39	1.37	-1.28	8.2 B	3.6 B	-387.9 M	670	318	91.3	31.1
380	1401/08/15	4,219	-0.26	10.4 B	24.5 M	1.33	1.61	19.0 M	14.1 M	8.9 M	13.4 M	11.9 M	13.3 M	1.41	1.19	-1.49	3.8 B	1.7 B	-906.4 M	387	260	70.9	33.7
381	1401/08/14	4,258	4.54	10.0 B	23.3 M	1.06	1.62	19.5 M	12.2 M	7.7 M	8.0 M	10.9 M	12.9 M	2.45	1.12	-1.67	6.6 B	837.6 M	-1.2 B	505	402	98.9	32.2
382	1401/08/11	4,070	-0.44	4.2 B	10.3 M	0.47	0.72	6.3 M	8.0 M	6.0 M	5.4 M	13.9 M	13.3 M	1.16	-1.73	-2.2	451.8 M	-1.7 B	-1.5 B	239	194	36.1	25.3
383	1401/08/10	4,099	0.07	11.0 B	26.9 M	1.4	1.98	12.7 M	7.9 M	6.0 M	23.3 M	15.6 M	13.5 M	-1.84	-1.96	-2.25	-1.0 B	-1.9 B	-1.6 B	298	207	34.3	43.7
384	1401/08/09	4,085	-0.32	5.3 B	12.9 M	0.72	0.95	4.5 M	5.9 M	5.3 M	12.5 M	13.2 M	12.9 M	-2.75	-2.23	-2.43	-1.5 B	-2.4 B	-1.6 B	235	203	20.2	47.9
385	1401/08/08	4,092	0.02	7.8 B	19.0 M	1.16	1.46	7.6 M	5.9 M	5.3 M	7.7 M	12.7 M	13.1 M	-1.01	-2.16	-2.47	-407.4 M	-2.2 B	-1.8 B	149	200	14.6	19.9
386	1401/08/07	4,140	1.32	16.9 B	41.3 M	4.68	3.61	7.3 M	5.2 M	5.1 M	17.0 M	13.3 M	13.2 M	-2.34	-2.55	-2.58	-5.8 B	-2.5 B	-1.8 B	108	388	4.7	39.1
387	1401/08/04	3,891	-6.33	3.5 B	8.9 M	0.87	0.8	6.7 M	5.1 M	5.4 M	15.8 M	11.2 M	12.7 M	-2.37	-2.21	-2.34	-805.5 M	-1.3 B	-1.5 B	381	212	72.5	95.5
388	1401/08/03	4,100	-2.31	5.9 B	14.3 M	1.44	1.28	3.3 M	4.4 M	5.3 M	11.1 M	11.1 M	12.2 M	-3.35	-2.51	-2.32	-3.6 B	-1.4 B	-1.4 B	138	361	7.8	68.3
389	1401/08/02	4,035	-4.75	2.4 B	5.9 M	0.55	0.51	4.7 M	4.5 M	5.6 M	9.0 M	11.5 M	12.3 M	-1.91	-2.54	-2.21	-421.1 M	-929.6 M	-1.4 B	328	219	64.0	81.5
390	1401/08/01	4,131	-4.04	4.6 B	11.2 M	1.19	0.94	3.7 M	4.4 M	5.7 M	12.3 M	12.7 M	12.8 M	-3.33	-2.87	-2.26	-1.8 B	-1.2 B	-1.5 B	224	217	17.8	57.5
391	1401/07/30	4,184	-3.17	1.6 B	3.7 M	0.34	0.3	5.3 M	4.6 M	5.7 M	6.6 M	12.8 M	12.5 M	-1.26	-2.79	-2.2	363.4 M	-1.2 B	-1.4 B	259	151	87.1	63.9
392	1401/07/27	4,265	-1.91	7.0 B	16.2 M	1.76	1.33	4.4 M	5.1 M	5.6 M	17.4 M	15.2 M	12.5 M	-3.92	-2.96	-2.22	-1.8 B	-1.6 B	-1.5 B	154	140	9.8	35.1
393	1401/07/26	4,320	-1.08	5.4 B	12.5 M	1.14	1.01	4.3 M	5.1 M	5.6 M	13.8 M	14.9 M	12.2 M	-3.22	-2.91	-2.19	-990.3 M	-1.6 B	-1.4 B	184	129	14.6	32.9
394	1401/07/25	4,340	-0.8	4.6 B	10.5 M	0.76	0.85	4.2 M	6.2 M	7.0 M	14.2 M	16.9 M	11.9 M	-3.35	-2.72	-1.7	-1.9 B	-1.8 B	-1.2 B	75	154	7.0	47.9
395	1401/07/24	4,319	-1.51	1.9 B	4.4 M	0.27	0.34	3.9 M	6.4 M	6.8 M	12.5 M	17.1 M	11.6 M	-3.23	-2.68	-1.7	-1.5 B	-1.9 B	-1.1 B	89	150	18.2	99.2
396	1401/07/23	4,372	-0.32	4.8 B	10.9 M	0.7	0.82	9.2 M	6.2 M	6.8 M	17.9 M	15.4 M	12.1 M	-1.93	-2.49	-1.79	-1.8 B	-1.8 B	-1.2 B	108	158	20.8	58.8
397	1401/07/20	4,427	0.91	3.4 B	7.7 M	0.49	0.56	4.1 M	5.7 M	6.8 M	16.0 M	13.7 M	11.8 M	-3.88	-2.39	-1.74	-1.8 B	-1.6 B	-1.2 B	112	139	13.7	66.2
398	1401/07/19	4,400	0.39	9.3 B	21.2 M	1.49	1.58	7.7 M	5.8 M	6.8 M	24.0 M	12.2 M	11.5 M	-3.12	-2.11	-1.7	-2.1 B	-1.4 B	-1.1 B	183	148	15.1	38.2
399	1401/07/18	4,380	-0.05	11.1 B	25.2 M	2.11	2.0	5.5 M	4.7 M	6.7 M	15.4 M	10.2 M	11.3 M	-2.79	-2.17	-1.68	-2.2 B	-1.4 B	-1.1 B	88	175	4.4	24.3
400	1401/07/17	4,334	-2.08	7.6 B	17.5 M	1.8	1.38	2.5 M	4.4 M	6.6 M	6.4 M	11.0 M	10.9 M	-2.52	-2.48	-1.66	-1.0 B	-1.7 B	-962.3 M	86	195	2.9	16.3
401	1401/07/16	4,390	-1.01	3.1 B	7.1 M	0.69	0.54	6.7 M	4.5 M	6.5 M	9.2 M	11.7 M	11.0 M	-1.38	-2.59	-1.69	-709.9 M	-1.9 B	-912.5 M	120	164	25.9	48.7
402	1401/07/12	4,396	-1.08	3.1 B	7.1 M	0.77	0.52	4.1 M	6.2 M	6.5 M	8.2 M	11.9 M	11.0 M	-1.99	-1.92	-1.69	-992.3 M	-1.5 B	-874.9 M	93	167	12.4	44.2
403	1401/07/11	4,426	-0.49	6.3 B	14.1 M	1.48	1.05	3.5 M	6.3 M	6.6 M	11.7 M	11.3 M	11.4 M	-3.3	-1.8	-1.73	-1.9 B	-1.3 B	-860.5 M	77	187	4.3	34.8
404	1401/07/10	4,442	-0.38	6.2 B	14.1 M	1.46	1.06	4.2 M	7.4 M	6.7 M	17.0 M	11.6 M	11.3 M	-4.04	-1.57	-1.68	-3.8 B	-1.4 B	-706.7 M	90	247	6.1	67.4
405	1401/07/09	4,396	-1.72	2.9 B	6.5 M	0.54	0.49	3.2 M	7.2 M	6.6 M	10.1 M	11.2 M	10.9 M	-3.17	-1.54	-1.66	-1.9 B	-1.0 B	-517.1 M	97	214	10.8	75.2
406	1401/07/06	4,460	-0.16	4.2 B	9.3 M	0.76	0.71	9.2 M	7.1 M	6.6 M	10.5 M	10.6 M	10.8 M	-1.14	-1.49	-1.63	1.3 B	-820.0 M	-405.5 M	294	133	65.1	33.5
407	1401/07/04	4,470	0.07	1.0 B	2.2 M	0.15	0.17	4.9 M	5.5 M	6.4 M	3.9 M	10.1 M	10.7 M	1.23	-1.85	-1.68	-27.1 M	-1.2 B	-443.4 M	121	156	58.7	61.4
408	1401/07/02	4,443	-1.11	6.9 B	15.6 M	1.05	1.19	12.0 M	5.1 M	6.5 M	12.8 M	11.1 M	11.0 M	-1.06	-2.18	-1.68	-2.4 B	-1.5 B	-429.1 M	99	279	17.1	51.3
409	1401/06/30	4,469	-1.04	6.5 B	14.6 M	1.03	1.13	5.1 M	8.6 M	6.5 M	17.0 M	9.8 M	10.8 M	-3.34	-1.14	-1.67	-2.1 B	-347.6 M	-190.2 M	170	174	13.2	45.0
410	1401/06/29	4,501	-0.73	8.4 B	18.7 M	1.42	1.5	2.3 M	8.0 M	6.6 M	6.7 M	7.8 M	10.4 M	-2.84	1.03	-1.57	-926.4 M	54.3 M	34.6 M	109	177	3.0	14.1
411	1401/06/28	4,505	-0.75	4.6 B	10.1 M	0.66	0.79	4.1 M	7.9 M	6.7 M	7.8 M	11.3 M	10.7 M	-1.9	-1.42	-1.59	-765.9 M	-281.4 M	22.3 M	122	163	10.9	27.7
412	1401/06/27	4,542	-0.02	6.0 B	13.3 M	0.85	1.04	3.6 M	8.4 M	6.7 M	10.2 M	11.8 M	10.9 M	-2.8	-1.41	-1.63	-1.4 B	-460.3 M	-119.0 M	190	206	11.5	34.8
413	1401/06/23	4,560	0.29	8.0 B	17.7 M	1.19	1.42	21.5 M	8.4 M	6.7 M	6.9 M	11.7 M	11.2 M	3.12	-1.39	-1.67	3.4 B	-295.2 M	-202.4 M	213	163	56.8	13.9
414	1401/06/22	4,542	-0.39	5.0 B	11.1 M	0.75	0.88	4.1 M	6.1 M	6.2 M	6.7 M	13.3 M	11.6 M	-1.63	-2.19	-1.87	-78.5 M	-1.1 B	-471.8 M	250	165	20.6	22.2
415	1401/06/21	4,460	-2.62	6.1 B	13.4 M	0.84	1.03	5.7 M	6.1 M	6.3 M	24.4 M	13.2 M	12.6 M	-4.25	-2.16	-2.01	-2.6 B	-1.2 B	-697.6 M	290	175	27.4	70.1
416	1401/06/20	4,600	-0.2	9.8 B	21.4 M	1.45	1.7	8.2 M	5.8 M	6.3 M	11.0 M	10.5 M	12.7 M	-1.34	-1.79	-2.02	-1.7 B	-690.0 M	-804.4 M	173	280	14.5	31.5
417	1401/06/19	4,515	-3.55	6.6 B	14.6 M	0.94	1.15	5.9 M	5.7 M	6.2 M	10.1 M	10.1 M	12.7 M	-1.7	-1.78	-2.05	-581.2 M	-349.7 M	-800.6 M	364	271	32.6	41.3
418	1401/06/16	4,579	-2.8	6.6 B	14.1 M	0.96	1.14	6.8 M	6.0 M	6.2 M	16.4 M	11.5 M	13.3 M	-2.42	-1.92	-2.14	-745.2 M	-374.3 M	-1.0 B	411	215	42.2	53.5
419	1401/06/15	4,670	-1.39	4.7 B	10.0 M	0.7	0.81	4.1 M	6.2 M	6.1 M	7.1 M	10.2 M	12.9 M	-1.74	-1.64	-2.11	-428.6 M	8.3 M	-1.0 B	249	204	21.6	30.7
420	1401/06/14	4,718	-1.01	9.2 B	19.5 M	1.64	1.62	4.8 M	6.1 M	6.2 M	7.7 M	10.9 M	13.2 M	-1.62	-1.8	-2.12	-34.3 M	87.5 M	-1.1 B	358	226	18.7	19.0
421	1401/06/13	4,727	-1.42	7.4 B	15.6 M	1.61	1.32	6.2 M	6.3 M	6.5 M	9.3 M	10.9 M	13.5 M	-1.5	-1.72	-2.09	40.8 M	169.5 M	-1.2 B	328	215	27.6	27.1
422	1401/06/12	4,740	-2.07	8.9 B	18.6 M	2.47	1.57	7.0 M	6.2 M	6.6 M	16.3 M	10.9 M	13.6 M	-2.32	-1.77	-2.07	-704.3 M	271.9 M	-1.2 B	450	237	35.6	43.5
423	1401/06/09	4,789	-1.66	4.7 B	9.7 M	1.22	0.82	8.1 M	6.3 M	6.6 M	9.8 M	9.6 M	13.5 M	-1.2	-1.51	-2.05	1.2 B	464.5 M	-1.4 B	347	169	60.4	35.4
424	1401/06/08	4,799	-1.94	4.0 B	8.2 M	0.94	0.69	4.4 M	6.1 M	6.5 M	10.9 M	9.4 M	13.4 M	-2.48	-1.53	-2.06	-32.8 M	712.4 M	-1.4 B	426	175	46.9	47.8
425	1401/06/07	4,845	-1.36	3.4 B	7.1 M	0.79	0.59	6.0 M	6.9 M	6.7 M	7.0 M	8.8 M	13.2 M	-1.17	-1.27	-1.97	375.5 M	1.2 B	-1.5 B	292	196	50.9	40.0
426	1401/06/06	4,834	-1.89	2.4 B	4.9 M	0.42	0.39	5.3 M	7.0 M	6.9 M	8.5 M	10.0 M	13.2 M	-1.61	-1.42	-1.92	553.1 M	891.3 M	-1.5 B	324	136	72.7	49.3
427	1401/06/05	4,918	-0.24	3.8 B	7.7 M	0.61	0.6	8.3 M	7.0 M	7.3 M	11.3 M	10.7 M	13.3 M	-1.37	-1.52	-1.81	258.6 M	62.0 M	-1.4 B	335	222	72.6	65.8
428	1401/06/02	4,920	-0.81	5.9 B	12.0 M	0.99	0.9	6.6 M	6.6 M	7.2 M	8.7 M	11.7 M	13.1 M	-1.32	-1.79	-1.8	2.4 B	-604.4 M	-1.4 B	633	204	71.3	30.3
429	1401/06/01	4,900	-2.0	6.0 B	12.1 M	0.97	0.83	8.1 M	6.5 M	7.1 M	7.5 M	13.3 M	13.1 M	1.08	-2.03	-1.83	2.4 B	-1.5 B	-1.6 B	446	160	60.5	20.2
430	1401/05/31	4,920	-1.8	4.0 B	8.0 M	0.52	0.38	6.4 M	5.6 M	7.4 M	13.1 M	16.6 M	14.1 M	-2.03	-2.99	-1.9	-1.2 B	-2.9 B	-1.9 B	165	171	26.5	55.8
431	1401/05/30	4,990	-1.38	8.7 B	17.5 M	1.2	0.7	3.8 M	5.5 M	7.7 M	11.6 M	18.1 M	17.6 M	-3.1	-3.28	-2.29	-3.6 B	-3.6 B	-2.8 B	156	359	6.7	47.8
432	1401/05/29	5,000	-1.77	6.9 B	13.7 M	0.93	0.52	4.7 M	5.6 M	8.0 M	16.5 M	18.2 M	18.9 M	-3.5	-3.24	-2.38	-3.1 B	-3.2 B	-3.8 B	154	230	10.5	54.9
433	1401/05/26	5,020	-1.95	4.7 B	9.3 M	0.63	0.34	6.7 M	5.9 M	8.0 M	17.5 M	19.0 M	18.6 M	-2.59	-3.2	-2.31	-1.9 B	-3.5 B	-4.1 B	189	184	27.0	68.2
434	1401/05/25	5,020	-2.33	6.9 B	13.5 M	0.97	0.49	5.8 M	5.6 M	8.0 M	27.5 M	17.4 M	18.5 M	-4.78	-3.11	-2.31	-4.6 B	-3.4 B	-4.2 B	195	208	16.2	82.7
435	1401/05/24	5,130	0.0	11.8 B	22.9 M	1.92	0.83	6.0 M	5.8 M	7.9 M	20.9 M	15.0 M	18.2 M	-3.46	-2.59	-2.29	-4.7 B	-2.8 B	-4.2 B	222	291	11.4	51.6
436	1401/05/23	5,100	-0.58	6.8 B	13.2 M	1.16	0.46	5.0 M	6.5 M	7.9 M	10.5 M	13.4 M	17.9 M	-2.13	-2.06	-2.26	-1.6 B	-2.2 B	-4.2 B	274	279	20.0	43.4
437	1401/05/22	5,160	1.18	7.6 B	14.7 M	1.18	0.52	6.6 M	7.5 M	8.1 M	19.9 M	13.9 M	17.9 M	-3.03	-1.84	-2.21	-4.6 B	-2.0 B	-4.1 B	193	297	16.8	78.3
438	1401/05/19	5,100	-0.39	5.0 B	9.8 M	0.78	0.34	4.9 M	7.6 M	8.1 M	9.8 M	12.7 M	17.7 M	-1.99	-1.67	-2.18	-1.4 B	-1.9 B	-4.1 B	235	263	23.1	51.6
439	1401/05/18	5,090	-0.2	4.6 B	8.9 M	0.68	0.31	7.0 M	8.1 M	8.1 M	12.4 M	12.5 M	17.9 M	-1.78	-1.55	-2.21	-1.6 B	-1.6 B	-4.3 B	181	230	27.7	62.6
440	1401/05/15	5,110	2.06	6.8 B	13.2 M	1.09	0.46	9.0 M	7.9 M	8.0 M	13.7 M	11.7 M	17.8 M	-1.52	-1.48	-2.22	-1.5 B	-1.7 B	-4.3 B	284	299	37.6	60.0
441	1401/05/12	5,049	1.67	5.2 B	10.3 M	0.79	0.35	9.4 M	7.9 M	8.0 M	12.6 M	10.8 M	17.8 M	-1.34	-1.37	-2.24	-764.5 M	-1.2 B	-4.5 B	255	251	45.9	60.5
442	1401/05/11	4,997	3.24	10.1 B	20.1 M	1.74	0.69	7.2 M	8.5 M	7.9 M	14.0 M	10.9 M	18.1 M	-1.95	-1.28	-2.28	-4.3 B	-537.7 M	-4.8 B	265	442	19.0	61.6
443	1401/05/10	4,800	-0.27	5.0 B	10.2 M	0.75	0.35	7.4 M	8.4 M	7.9 M	7.8 M	9.3 M	18.1 M	-1.05	-1.12	-2.29	248.5 M	326.4 M	-4.8 B	247	203	36.8	31.8
444	1401/05/09	4,900	1.37	5.4 B	11.4 M	0.6	0.39	5.9 M	7.7 M	7.8 M	8.9 M	10.2 M	18.0 M	-1.49	-1.32	-2.29	-2.0 B	-121.0 M	-5.0 B	189	352	20.6	57.3
445	1401/05/08	4,790	-0.62	4.2 B	8.7 M	0.19	0.29	8.5 M	8.3 M	7.9 M	9.1 M	13.9 M	18.2 M	-1.07	-1.68	-2.31	786.2 M	-128.0 M	-5.0 B	434	320	86.9	68.3
446	1401/05/05	4,810	-0.82	6.9 B	14.4 M	0.23	0.48	10.6 M	8.5 M	8.1 M	13.0 M	24.9 M	18.3 M	-1.23	-2.92	-2.26	2.6 B	-4.2 B	-5.3 B	561	260	85.5	48.6
447	1401/05/04	4,890	0.82	6.4 B	13.3 M	0.2	0.44	6.8 M	8.5 M	8.0 M	8.2 M	25.6 M	18.1 M	-1.2	-3.0	-2.26	37.4 M	-9.5 B	-5.5 B	397	326	42.0	41.4
448	1401/05/03	4,880	-3.94	9.9 B	20.5 M	0.3	0.69	5.9 M	8.7 M	8.1 M	11.7 M	24.8 M	18.1 M	-1.97	-2.86	-2.24	-2.0 B	-11.2 B	-5.8 B	708	530	42.3	62.4
449	1401/05/02	5,010	-5.83	19.1 B	37.5 M	0.58	1.27	9.2 M	9.1 M	8.4 M	24.0 M	26.0 M	17.8 M	-2.6	-2.86	-2.13	-2.0 B	-11.8 B	-5.6 B	1,052	490	50.9	61.5
450	1401/05/01	5,320	-5.84	73.9 B	138.9 M	3.31	4.7	9.1 M	8.5 M	8.8 M	53.8 M	25.3 M	16.8 M	-5.89	-2.98	-1.92	-19.7 B	-12.4 B	-5.0 B	1,128	557	13.9	40.5
451	1401/04/20	6,050	5.95	57.2 B	98.3 M	3.57	3.79	11.6 M	7.4 M	9.4 M	24.0 M	18.6 M	14.4 M	-2.07	-2.52	-1.54	-23.6 B	-9.1 B	-4.1 B	346	1,153	7.0	48.3
452	1401/04/18	5,700	-0.18	21.1 B	36.9 M	1.61	1.46	8.1 M	6.6 M	9.2 M	14.4 M	14.5 M	13.1 M	-1.77	-2.2	-1.42	-8.9 B	-4.6 B	-3.0 B	215	739	8.3	50.6
453	1401/04/15	5,650	-1.57	17.0 B	29.7 M	1.5	1.16	4.9 M	6.3 M	9.1 M	16.0 M	14.7 M	13.4 M	-3.26	-2.31	-1.47	-4.9 B	-3.8 B	-3.0 B	202	367	5.9	34.6
454	1401/04/14	5,730	-0.69	11.8 B	20.6 M	1.19	0.78	4.3 M	6.3 M	9.1 M	17.2 M	14.7 M	13.3 M	-4.05	-2.34	-1.46	-4.8 B	-3.6 B	-2.9 B	231	337	8.3	49.2
455	1401/04/13	5,780	0.87	13.9 B	24.1 M	1.55	0.87	5.4 M	6.4 M	8.9 M	13.4 M	13.6 M	13.3 M	-2.46	-2.12	-1.49	-3.5 B	-3.2 B	-3.1 B	224	350	8.8	33.8
456	1401/04/12	5,750	-0.35	15.2 B	26.6 M	1.64	1.0	9.8 M	6.8 M	8.9 M	10.8 M	14.0 M	14.4 M	-1.1	-2.07	-1.61	-761.1 M	-3.4 B	-3.8 B	248	295	16.0	21.0
457	1401/04/11	5,750	-0.86	7.9 B	13.7 M	0.84	0.49	6.9 M	6.6 M	8.8 M	15.1 M	16.2 M	14.2 M	-2.2	-2.44	-1.62	-4.9 B	-4.7 B	-3.8 B	202	413	17.6	79.0
458	1401/04/08	5,800	0.0	8.0 B	13.8 M	0.89	0.49	4.5 M	6.5 M	8.9 M	16.3 M	15.7 M	14.1 M	-3.61	-2.4	-1.58	-4.1 B	-4.6 B	-3.7 B	214	309	12.1	63.1
459	1401/04/07	5,790	0.0	4.8 B	8.2 M	0.48	0.26	5.1 M	6.6 M	8.7 M	11.7 M	14.7 M	13.7 M	-2.32	-2.22	-1.57	-2.6 B	-4.4 B	-3.7 B	240	329	25.5	81.1
460	1401/04/06	5,830	0.52	8.9 B	15.4 M	0.86	0.5	7.3 M	7.1 M	10.8 M	15.4 M	15.0 M	13.8 M	-2.11	-2.11	-1.27	-4.8 B	-4.5 B	-2.6 B	231	421	18.9	72.5
461	1401/04/05	5,720	-3.05	17.5 B	30.1 M	2.13	0.93	8.8 M	8.5 M	10.9 M	21.3 M	14.9 M	13.6 M	-2.42	-1.75	-1.25	-7.0 B	-4.3 B	-2.4 B	292	448	14.7	54.6
462	1401/04/04	5,790	-3.18	8.6 B	14.7 M	1.01	0.45	6.4 M	8.9 M	11.3 M	13.2 M	13.1 M	15.2 M	-2.07	-1.47	-1.34	-4.4 B	-3.4 B	-3.6 B	351	502	26.0	77.2
463	1401/04/01	5,940	-0.83	5.2 B	8.7 M	0.59	0.26	5.0 M	9.3 M	12.0 M	10.8 M	13.2 M	15.3 M	-2.14	-1.42	-1.28	-3.2 B	-3.5 B	-3.4 B	218	400	21.1	82.6
464	1401/03/31	5,980	-0.5	9.6 B	16.0 M	0.85	0.46	7.8 M	9.7 M	12.4 M	14.1 M	12.2 M	15.1 M	-1.81	-1.26	-1.21	-3.2 B	-2.7 B	-3.1 B	260	370	21.1	54.5
465	1401/03/30	6,010	0.17	11.8 B	19.7 M	0.46	0.57	12.9 M	10.4 M	12.6 M	14.6 M	11.1 M	15.5 M	-1.14	-1.07	-1.23	-3.6 B	-22.0 M	-3.6 B	365	566	39.8	70.0
466	1401/03/29	6,000	-0.33	7.0 B	11.7 M	0.26	0.32	10.6 M	11.2 M	12.6 M	12.5 M	11.0 M	15.4 M	-1.18	1.02	-1.22	-2.4 B	572.4 M	-3.3 B	362	502	54.5	89.4
467	1401/03/28	6,040	-1.47	10.0 B	16.6 M	0.35	0.45	8.3 M	10.9 M	13.1 M	13.6 M	10.7 M	15.7 M	-1.63	1.01	-1.2	-5.3 B	622.5 M	-3.3 B	393	632	32.8	85.9
468	1401/03/25	6,080	-1.94	6.2 B	10.2 M	0.2	0.27	8.9 M	10.6 M	13.2 M	7.2 M	11.6 M	15.7 M	1.25	-1.09	-1.2	1.2 B	-85.6 M	-2.9 B	626	607	90.2	70.1
469	1401/03/24	6,090	0.16	22.1 B	35.7 M	0.68	0.97	10.9 M	10.4 M	13.1 M	9.0 M	12.6 M	16.1 M	1.22	-1.21	-1.23	10.0 B	-1.0 B	-3.3 B	1,582	815	78.1	33.0
470	1401/03/23	6,090	5.91	85.4 B	140.5 M	4.11	4.61	15.2 M	9.0 M	13.2 M	12.5 M	14.1 M	16.3 M	1.21	-1.55	-1.23	-605.4 M	-4.5 B	-3.7 B	801	1,021	14.2	14.9
471	1401/03/22	5,780	1.94	14.6 B	25.4 M	0.83	0.83	8.1 M	6.6 M	13.0 M	10.7 M	18.0 M	16.6 M	-1.32	-2.72	-1.28	-2.2 B	-8.1 B	-4.1 B	485	571	27.0	42.0
472	1401/03/21	5,680	0.0	14.1 B	24.8 M	0.73	0.82	6.1 M	6.3 M	13.1 M	19.3 M	18.0 M	16.9 M	-3.17	-2.86	-1.29	-8.8 B	-7.7 B	-4.1 B	390	582	16.9	79.6
473	1401/03/18	5,670	-0.35	19.6 B	34.4 M	1.13	1.15	7.2 M	7.1 M	13.0 M	13.1 M	16.6 M	16.7 M	-1.81	-2.34	-1.28	-3.3 B	-6.4 B	-3.8 B	543	555	20.1	37.1
474	1401/03/17	5,650	-0.88	22.3 B	39.2 M	1.09	1.36	5.6 M	6.4 M	13.0 M	15.4 M	15.5 M	16.7 M	-2.73	-2.41	-1.29	-7.7 B	-6.7 B	-3.9 B	683	747	17.3	51.7
475	1401/03/16	5,720	-1.21	26.9 B	47.2 M	1.7	1.73	6.2 M	14.6 M	13.2 M	29.6 M	15.1 M	16.3 M	-4.79	-1.03	-1.24	-18.6 B	-1.4 B	-3.7 B	347	703	8.0	77.3
476	1401/03/11	5,720	-1.38	4.7 B	8.2 M	0.21	0.29	6.5 M	15.2 M	13.2 M	7.4 M	11.1 M	15.5 M	-1.15	1.36	-1.17	-185.2 M	2.4 B	-2.7 B	416	387	56.8	60.7
477	1401/03/10	5,810	0.0	23.9 B	41.2 M	1.15	1.55	11.0 M	15.9 M	13.1 M	11.8 M	18.0 M	15.6 M	-1.08	-1.13	-1.19	-2.2 B	-3.9 B	-2.8 B	395	555	18.2	27.5
478	1401/03/09	5,820	-0.17	9.7 B	16.7 M	0.45	0.64	4.2 M	16.8 M	12.9 M	9.3 M	18.1 M	15.7 M	-2.22	-1.08	-1.22	-4.8 B	-3.6 B	-2.9 B	538	761	23.3	73.1
479	1401/03/08	5,790	-0.69	39.1 B	67.1 M	2.2	2.82	24.5 M	17.8 M	13.1 M	14.2 M	17.7 M	15.9 M	1.73	1.01	-1.21	18.8 B	-2.1 B	-2.7 B	1,350	1,013	84.7	36.7
480	1401/03/07	5,800	-0.68	3.2 B	5.6 M	0.16	0.23	10.0 M	15.0 M	12.1 M	9.0 M	18.9 M	15.9 M	1.12	-1.26	-1.32	202.9 M	-8.4 B	-3.7 B	285	296	87.8	81.6
481	1401/02/28	12,620	0.48	82.8 B	65.6 M	2.06	2.94	14.6 M	14.9 M	12.1 M	27.1 M	18.5 M	16.0 M	-1.86	-1.24	-1.32	-31.3 B	-7.9 B	-3.8 B	1,222	1,812	21.5	59.3
482	1401/02/27	12,570	1.62	29.2 B	23.3 M	0.75	1.05	17.6 M	15.7 M	11.9 M	15.4 M	16.0 M	14.8 M	1.14	-1.02	-1.25	-919.1 M	-2.2 B	-2.4 B	962	1,159	57.9	61.0
483	1401/02/26	12,320	1.57	27.0 B	21.8 M	0.68	0.97	15.6 M	14.7 M	11.4 M	11.5 M	15.8 M	14.5 M	1.35	-1.07	-1.27	2.8 B	-1.5 B	-2.4 B	1,162	1,326	67.1	56.6
484	1401/02/25	12,160	0.5	43.9 B	36.2 M	1.33	1.6	13.5 M	13.7 M	11.3 M	20.4 M	17.3 M	14.8 M	-1.52	-1.26	-1.31	-12.7 B	-3.2 B	-2.5 B	884	1,204	27.1	55.9
485	1401/02/24	11,980	0.59	29.5 B	24.4 M	0.95	1.08	13.3 M	13.2 M	10.9 M	13.6 M	15.6 M	15.7 M	-1.02	-1.19	-1.44	2.4 B	-607.5 M	-3.1 B	1,208	1,013	54.6	46.6
486	1401/02/21	12,000	2.74	63.4 B	53.2 M	2.6	2.55	18.6 M	12.8 M	10.7 M	18.9 M	16.7 M	16.3 M	-1.02	-1.3	-1.52	-2.5 B	-2.5 B	-4.0 B	1,180	1,287	34.5	38.4
487	1401/02/20	11,590	-0.43	23.5 B	20.1 M	1.01	0.96	11.7 M	10.7 M	10.2 M	12.8 M	16.0 M	16.1 M	-1.1	-1.5	-1.59	2.4 B	-2.6 B	-4.2 B	869	605	43.3	33.1
488	1401/02/19	11,670	0.26	29.7 B	25.5 M	1.23	1.13	9.9 M	10.0 M	10.1 M	17.9 M	16.1 M	16.2 M	-1.81	-1.61	-1.61	-5.8 B	-3.8 B	-4.9 B	828	783	27.5	47.2
489	1401/02/18	11,630	-0.09	15.0 B	12.9 M	0.59	0.45	10.3 M	9.7 M	10.2 M	12.3 M	15.5 M	17.2 M	-1.19	-1.61	-1.69	520.5 M	-3.7 B	-6.6 B	875	692	60.2	56.7
490	1401/02/17	11,660	0.17	19.1 B	16.4 M	0.75	0.58	11.4 M	9.4 M	10.8 M	18.4 M	14.3 M	21.3 M	-1.62	-1.53	-1.97	-7.1 B	-4.4 B	-11.1 B	728	834	43.4	80.7
491	1401/02/12	11,640	0.17	32.0 B	27.5 M	1.37	0.99	10.2 M	9.4 M	10.8 M	18.0 M	12.4 M	21.0 M	-1.77	-1.33	-1.95	-3.0 B	-2.8 B	-11.0 B	612	514	19.5	29.0
492	1401/02/11	11,670	-0.26	20.2 B	17.3 M	0.89	0.64	8.1 M	9.0 M	10.9 M	13.5 M	11.8 M	20.9 M	-1.66	-1.31	-1.91	-3.7 B	-2.4 B	-11.1 B	655	672	26.5	45.0
493	1401/02/10	11,600	-0.77	34.5 B	29.5 M	1.87	1.12	8.2 M	9.0 M	11.0 M	15.4 M	12.4 M	20.9 M	-1.88	-1.38	-1.9	-5.1 B	-2.5 B	-11.0 B	760	735	18.0	32.8
494	1401/02/07	11,710	0.0	21.2 B	18.1 M	1.17	0.69	8.9 M	9.3 M	11.0 M	8.5 M	11.8 M	21.0 M	1.04	-1.26	-1.91	-3.0 B	-1.8 B	-11.1 B	593	969	24.8	38.8
495	1401/02/06	11,630	0.26	19.8 B	16.9 M	0.99	0.66	11.3 M	9.6 M	11.1 M	10.0 M	13.0 M	21.6 M	1.13	-1.35	-1.95	599.0 M	-1.3 B	-11.4 B	771	814	43.9	40.9
496	1401/02/05	11,550	0.26	21.7 B	18.7 M	1.11	0.73	8.2 M	9.9 M	11.1 M	13.1 M	14.3 M	22.1 M	-1.59	-1.44	-2.0	-668.2 M	-1.7 B	-11.7 B	880	604	33.4	36.4
497	1401/02/04	11,570	-0.86	16.1 B	14.0 M	0.78	0.55	8.4 M	10.3 M	11.3 M	16.6 M	14.8 M	22.4 M	-1.96	-1.43	-1.98	-4.6 B	-2.5 B	-11.8 B	847	709	44.4	73.0
498	1401/01/31	11,610	-1.02	13.2 B	11.3 M	0.53	0.43	10.0 M	10.7 M	11.7 M	12.5 M	13.4 M	22.9 M	-1.25	-1.26	-1.96	-1.4 B	-1.6 B	-11.8 B	632	615	47.8	58.4
499	1401/01/30	11,770	-0.34	19.6 B	16.7 M	0.64	0.64	10.6 M	11.5 M	12.1 M	13.5 M	13.8 M	23.6 M	-1.28	-1.2	-1.96	-273.6 M	-1.3 B	-12.2 B	767	621	41.5	42.9
500	1401/01/29	11,590	-0.43	29.1 B	24.7 M	0.95	0.95	12.8 M	10.6 M	12.2 M	15.3 M	19.1 M	23.6 M	-1.2	-1.81	-1.94	-1.8 B	-6.3 B	-12.5 B	785	773	34.6	40.7
501	1401/01/28	11,830	0.0	20.4 B	17.5 M	0.67	0.64	9.9 M	10.2 M	12.2 M	15.3 M	20.9 M	23.7 M	-1.55	-2.06	-1.94	-4.3 B	-8.7 B	-12.8 B	808	803	39.2	60.3
502	1401/01/27	11,700	0.09	22.7 B	19.2 M	0.73	0.7	9.8 M	10.5 M	12.4 M	9.8 M	21.1 M	23.9 M	1.0	-2.0	-1.93	-23.7 M	-9.3 B	-13.0 B	707	712	30.6	30.7
503	1401/01/24	11,810	2.61	33.4 B	28.5 M	0.88	1.06	13.9 M	10.6 M	12.6 M	14.4 M	21.3 M	24.3 M	-1.03	-2.01	-1.94	-298.3 M	-11.7 B	-13.6 B	864	856	35.9	36.8
504	1401/01/23	11,460	-4.98	45.8 B	39.8 M	0.77	1.51	7.5 M	10.2 M	13.4 M	37.9 M	24.0 M	24.4 M	-5.07	-2.34	-1.82	-25.1 B	-19.6 B	-13.5 B	1,155	891	18.8	73.6
505	1401/01/22	11,940	-1.57	29.9 B	24.8 M	0.51	0.9	10.7 M	13.1 M	14.4 M	24.1 M	29.6 M	23.7 M	-2.25	-2.26	-1.65	-13.9 B	-32.5 B	-12.8 B	802	935	28.7	75.3
506	1401/01/21	12,100	0.0	21.6 B	17.8 M	0.37	0.64	11.9 M	13.5 M	16.5 M	16.8 M	28.6 M	23.1 M	-1.41	-2.11	-1.4	-7.1 B	-30.7 B	-11.3 B	709	925	39.2	72.0
507	1401/01/20	12,110	-1.54	26.0 B	21.5 M	0.48	0.77	10.2 M	13.8 M	17.1 M	15.5 M	28.6 M	23.0 M	-1.52	-2.06	-1.35	-12.1 B	-30.2 B	-11.2 B	683	1,234	26.8	73.3
508	1401/01/17	12,140	-1.78	71.0 B	57.8 M	1.62	2.22	12.3 M	13.9 M	17.5 M	26.5 M	29.8 M	23.2 M	-2.15	-2.14	-1.32	-39.5 B	-28.1 B	-10.9 B	799	1,865	13.8	69.5
509	1401/01/16	12,280	-3.69	169.3 B	137.0 M	11.97	6.65	16.9 M	13.4 M	18.0 M	45.9 M	29.9 M	22.5 M	-2.72	-2.23	-1.25	-89.6 B	-21.6 B	-9.2 B	1,431	2,479	14.3	67.2
510	1401/01/15	12,520	-1.65	13.9 B	10.9 M	0.97	0.52	12.6 M	10.7 M	17.9 M	13.3 M	15.3 M	17.9 M	-1.05	-1.44	-1.0	-5.0 B	-5.7 B	-5.0 B	430	785	39.1	75.0
511	1401/01/14	12,900	3.45	16.3 B	12.8 M	1.14	0.61	13.6 M	10.2 M	18.1 M	14.3 M	16.4 M	18.1 M	-1.05	-1.62	-1.0	-4.7 B	-5.5 B	-5.1 B	461	767	38.6	67.3
512	1401/01/10	12,420	-0.56	6.2 B	5.0 M	0.39	0.23	8.2 M	9.9 M	18.2 M	10.4 M	17.9 M	18.2 M	-1.26	-1.81	1.0	-1.5 B	-5.5 B	-5.1 B	403	461	53.3	76.9
513	1401/01/09	12,230	-2.78	16.4 B	13.1 M	0.78	0.62	7.1 M	12.0 M	19.4 M	19.1 M	22.1 M	18.5 M	-2.69	-1.84	1.05	-7.3 B	-6.0 B	-5.1 B	419	538	18.1	62.6
514	1401/01/08	12,760	4.76	19.5 B	15.5 M	1.01	0.72	11.3 M	14.8 M	19.9 M	18.7 M	25.0 M	18.6 M	-1.65	-1.69	1.07	-10.1 B	-6.5 B	-5.1 B	401	780	23.4	75.0
515	1401/01/07	12,130	0.25	11.8 B	9.7 M	0.55	0.44	10.2 M	15.4 M	20.1 M	20.0 M	24.1 M	18.6 M	-1.96	-1.56	1.08	-4.2 B	-5.6 B	-5.0 B	276	348	23.9	59.0
516	1401/01/06	12,240	2.17	15.4 B	12.7 M	0.53	0.57	13.2 M	16.3 M	20.4 M	21.5 M	22.8 M	18.9 M	-1.63	-1.4	1.08	-4.3 B	-6.1 B	-5.3 B	368	426	31.6	59.5
517	1400/12/28	11,950	-1.32	16.4 B	13.7 M	0.54	0.58	16.0 M	16.6 M	20.3 M	35.7 M	22.0 M	19.0 M	-2.23	-1.33	1.07	-4.1 B	-6.9 B	-6.0 B	616	390	60.1	84.9
518	1400/12/25	12,210	0.25	38.9 B	32.1 M	1.43	1.43	22.5 M	16.0 M	21.0 M	32.2 M	19.9 M	18.3 M	-1.44	-1.25	1.15	-9.8 B	-8.6 B	-6.1 B	333	536	19.2	44.4
519	1400/12/24	12,050	-1.31	10.6 B	8.7 M	0.32	0.37	13.5 M	20.9 M	20.9 M	13.6 M	17.1 M	17.6 M	-1.01	1.22	1.19	-5.5 B	-6.5 B	-5.6 B	201	601	25.5	76.9
520	1400/12/23	12,100	1.6	25.3 B	20.7 M	0.64	0.84	15.9 M	21.5 M	21.0 M	17.3 M	19.4 M	17.6 M	-1.09	1.11	1.19	-6.8 B	-7.4 B	-5.9 B	352	717	22.1	49.1
521	1400/12/22	12,010	0.84	52.7 B	44.2 M	1.59	1.8	13.5 M	29.3 M	20.9 M	18.1 M	18.2 M	18.7 M	-1.34	1.62	1.12	-8.5 B	-3.0 B	-6.8 B	245	650	6.3	22.3
522	1400/12/21	11,920	0.17	24.8 B	20.8 M	0.73	0.79	11.7 M	29.8 M	21.8 M	20.1 M	17.5 M	18.4 M	-1.71	1.7	1.18	-12.6 B	-2.3 B	-6.2 B	245	770	11.6	62.4
523	1400/12/18	12,070	1.43	21.0 B	17.6 M	0.6	0.65	43.8 M	30.2 M	26.1 M	15.9 M	16.3 M	18.9 M	2.75	1.86	1.38	1.0 B	-985.0 M	-4.8 B	320	815	66.9	62.0
524	1400/12/17	11,830	0.25	38.1 B	32.0 M	1.12	1.16	19.8 M	26.2 M	25.1 M	24.9 M	16.5 M	19.4 M	-1.26	1.59	1.29	-10.3 B	-2.2 B	-5.3 B	504	811	26.1	53.1
525	1400/12/16	11,690	3.82	55.4 B	47.0 M	2.07	1.82	42.1 M	25.4 M	25.3 M	12.8 M	14.9 M	20.2 M	3.29	1.71	1.25	15.4 B	-1.4 B	-5.9 B	656	955	49.8	22.0
526	1400/12/15	11,440	3.34	24.8 B	22.0 M	1.08	0.87	21.1 M	15.6 M	23.4 M	14.9 M	15.7 M	20.5 M	1.41	-1.01	1.14	-5.3 B	-5.7 B	-6.9 B	345	842	29.3	50.7
527	1400/12/14	11,090	0.54	25.5 B	23.1 M	1.26	0.93	14.5 M	13.0 M	23.2 M	13.1 M	15.7 M	20.5 M	1.11	-1.2	1.13	-5.8 B	-5.9 B	-6.7 B	237	705	13.4	36.2
528	1400/12/11	10,900	-0.18	25.2 B	22.8 M	1.37	0.93	17.4 M	17.0 M	23.3 M	17.2 M	16.5 M	20.7 M	1.02	1.03	1.12	-5.0 B	-4.9 B	-6.6 B	294	588	20.4	40.1
529	1400/12/09	11,000	0.92	30.3 B	27.8 M	1.79	1.17	9.2 M	15.0 M	22.9 M	18.8 M	17.6 M	21.1 M	-2.05	-1.17	1.09	-6.2 B	-5.4 B	-6.8 B	279	467	8.5	29.0
530	1400/12/08	10,990	1.29	19.2 B	17.6 M	1.19	0.75	12.6 M	16.0 M	23.9 M	15.9 M	17.6 M	20.7 M	-1.26	-1.1	1.16	-6.3 B	-5.7 B	-6.1 B	125	498	8.2	41.3
531	1400/12/07	10,850	0.0	11.5 B	10.6 M	0.61	0.46	8.0 M	16.1 M	25.0 M	14.4 M	19.9 M	20.6 M	-1.8	-1.24	1.22	-6.0 B	-6.5 B	-5.6 B	103	476	7.2	59.4
532	1400/12/04	10,830	-0.09	13.9 B	12.8 M	0.56	0.55	38.4 M	14.7 M	25.2 M	16.2 M	21.4 M	20.8 M	2.36	-1.45	1.21	-846.3 M	-8.8 B	-5.3 B	167	447	46.1	52.2
533	1400/12/03	10,840	0.0	15.4 B	14.2 M	0.66	0.62	7.8 M	14.8 M	24.3 M	23.9 M	20.6 M	21.2 M	-3.06	-1.39	1.15	-7.5 B	-10.1 B	-5.6 B	170	369	8.6	57.1
534	1400/12/02	10,800	-0.18	24.2 B	22.3 M	0.99	0.93	11.0 M	16.9 M	24.0 M	18.8 M	19.3 M	20.9 M	-1.71	-1.14	1.15	-7.9 B	-8.5 B	-5.4 B	221	549	10.1	42.8
535	1400/12/01	10,790	-1.28	14.7 B	13.6 M	0.46	0.58	14.2 M	17.8 M	23.9 M	27.4 M	18.6 M	21.4 M	-1.93	-1.05	1.12	-10.3 B	-9.1 B	-5.7 B	168	463	16.2	85.9
536	1400/11/30	10,950	-0.82	27.0 B	24.7 M	0.77	1.09	7.8 M	17.8 M	23.7 M	21.3 M	20.6 M	21.1 M	-2.72	-1.16	1.12	-17.4 B	-12.1 B	-5.3 B	274	918	7.9	72.2
537	1400/11/27	10,920	1.96	42.5 B	38.5 M	1.07	1.76	23.6 M	21.6 M	23.8 M	16.8 M	19.0 M	21.0 M	1.4	1.14	1.13	-7.4 B	-7.8 B	-4.6 B	453	1,076	25.1	42.5
538	1400/11/25	10,680	0.28	10.1 B	9.5 M	0.23	0.43	20.6 M	31.8 M	22.7 M	13.4 M	21.4 M	22.1 M	1.54	1.49	1.03	249.9 M	-3.2 B	-4.8 B	312	462	63.4	60.9
539	1400/11/24	10,700	-1.29	28.2 B	26.4 M	0.61	1.26	17.0 M	31.8 M	22.2 M	16.1 M	22.6 M	22.3 M	1.06	1.4	-1.0	-10.5 B	-5.1 B	-5.0 B	264	929	16.0	53.2
540	1400/11/23	10,850	1.78	52.4 B	48.4 M	1.33	2.56	16.9 M	31.9 M	22.0 M	30.3 M	26.9 M	22.6 M	-1.79	1.19	-1.03	-25.4 B	-7.4 B	-4.6 B	533	1,136	17.2	65.7
541	1400/11/20	10,530	1.74	41.4 B	38.8 M	1.27	2.22	24.3 M	33.9 M	21.9 M	15.5 M	24.3 M	21.3 M	1.57	1.39	1.03	3.9 B	-3.2 B	-3.4 B	1,123	1,507	65.9	56.4
542	1400/11/19	10,380	4.95	59.3 B	57.3 M	2.61	3.79	87.3 M	38.4 M	20.7 M	32.2 M	26.5 M	22.3 M	2.71	1.45	-1.08	15.7 B	-4.5 B	-3.8 B	428	671	63.0	36.5
543	1400/11/18	10,030	2.98	32.2 B	32.6 M	1.74	2.35	22.0 M	18.9 M	14.6 M	25.1 M	23.6 M	21.2 M	-1.14	-1.25	-1.45	-9.4 B	-8.0 B	-4.7 B	365	694	24.9	54.0
544	1400/11/17	9,500	-4.33	40.2 B	41.3 M	3.04	3.43	21.3 M	16.2 M	13.6 M	43.1 M	23.6 M	20.6 M	-2.02	-1.46	-1.51	-21.7 B	-8.1 B	-4.3 B	340	671	18.0	71.9
545	1400/11/16	9,900	1.64	11.2 B	11.3 M	0.87	0.97	17.7 M	18.9 M	12.7 M	15.3 M	15.1 M	18.1 M	1.15	1.25	-1.42	-4.9 B	-2.4 B	-3.4 B	210	559	33.1	76.3
546	1400/11/13	9,850	1.44	9.5 B	9.7 M	0.76	0.82	12.7 M	23.9 M	12.2 M	10.1 M	14.2 M	18.2 M	1.27	1.68	-1.49	-2.4 B	-640.7 M	-3.2 B	189	474	25.4	50.4
547	1400/11/12	9,710	2.21	14.4 B	14.8 M	1.18	1.29	16.5 M	25.5 M	12.1 M	15.3 M	15.9 M	19.8 M	1.08	1.61	-1.63	-1.9 B	-100.5 M	-3.6 B	223	367	25.5	38.8
548	1400/11/11	9,710	3.52	15.9 B	16.7 M	1.51	1.5	11.7 M	23.9 M	11.8 M	25.4 M	18.1 M	20.0 M	-2.16	1.32	-1.7	-9.9 B	-1.1 B	-3.7 B	326	541	24.0	86.3
549	1400/11/10	9,390	4.8	14.6 B	15.5 M	0.99	1.45	29.6 M	23.5 M	11.7 M	8.9 M	15.3 M	19.4 M	3.33	1.54	-1.67	7.0 B	84.3 M	-3.4 B	398	535	80.9	32.6
550	1400/11/09	9,150	4.93	7.1 B	7.7 M	0.5	0.71	138.2 M	17.8 M	9.5 M	9.0 M	22.2 M	20.1 M	15.29	-1.25	-2.12	4.0 B	-3.9 B	-3.8 B	48	297	94.1	38.1
551	1400/11/06	8,970	5.04	7.6 B	8.7 M	0.57	0.78	22.9 M	10.7 M	7.9 M	19.2 M	23.7 M	20.1 M	1.19	-2.21	-2.54	341.4 M	-5.3 B	-4.1 B	225	251	67.3	62.9
552	1400/11/05	8,490	-4.93	12.3 B	14.4 M	0.85	1.35	6.8 M	7.6 M	7.3 M	30.7 M	22.9 M	20.0 M	-4.52	-3.02	-2.75	-6.9 B	-5.8 B	-4.3 B	210	272	11.6	67.9
553	1400/11/04	8,730	-2.35	8.0 B	9.0 M	0.54	0.84	4.8 M	6.9 M	7.4 M	15.5 M	26.1 M	19.0 M	-3.2	-3.76	-2.58	-4.0 B	-7.1 B	-4.0 B	232	329	14.0	63.7
554	1400/11/03	9,000	2.04	34.5 B	38.6 M	3.58	4.25	12.7 M	6.8 M	7.8 M	30.7 M	26.5 M	19.0 M	-2.41	-3.89	-2.42	-12.8 B	-6.8 B	-4.0 B	307	546	11.3	48.5
555	1400/11/02	8,720	-1.13	5.5 B	6.2 M	0.55	0.64	4.1 M	5.2 M	7.6 M	16.0 M	22.1 M	17.7 M	-3.93	-4.24	-2.33	-3.3 B	-4.9 B	-3.4 B	179	249	13.3	72.8
556	1400/10/29	8,890	0.79	6.8 B	7.8 M	0.67	0.79	6.9 M	5.5 M	9.2 M	14.4 M	20.7 M	17.5 M	-2.07	-3.8	-1.91	-2.1 B	-4.5 B	-3.2 B	219	253	22.2	53.0
557	1400/10/28	8,710	-4.5	20.7 B	23.5 M	2.64	2.63	4.8 M	5.1 M	10.0 M	46.7 M	21.4 M	17.6 M	-9.81	-4.2	-1.77	-13.1 B	-4.7 B	-3.1 B	350	316	8.0	71.1
558	1400/10/27	9,050	-1.2	5.9 B	6.5 M	0.71	0.71	3.8 M	7.4 M	10.9 M	14.9 M	14.5 M	15.8 M	-3.88	-1.96	-1.46	-2.9 B	-2.5 B	-2.4 B	212	251	13.7	63.0
559	1400/10/26	9,180	-0.76	9.1 B	10.0 M	1.24	1.12	6.7 M	8.1 M	11.3 M	14.1 M	14.6 M	15.7 M	-2.12	-1.81	-1.39	-3.1 B	-2.5 B	-2.3 B	190	309	13.9	47.9
560	1400/10/25	9,200	-1.71	7.5 B	8.1 M	1.13	0.92	5.7 M	7.9 M	11.4 M	9.2 M	14.3 M	15.5 M	-1.63	-1.81	-1.36	-1.4 B	-2.3 B	-2.2 B	185	268	14.0	33.0
561	1400/10/22	9,380	-0.11	9.1 B	9.7 M	1.26	1.1	5.0 M	7.7 M	11.8 M	17.8 M	15.1 M	15.8 M	-3.55	-1.98	-1.34	-3.1 B	-2.5 B	-2.2 B	209	233	11.5	45.4
562	1400/10/21	9,510	1.82	9.5 B	10.1 M	1.32	1.15	15.7 M	8.7 M	11.9 M	16.4 M	20.1 M	15.7 M	-1.04	-2.3	-1.32	-2.2 B	-3.8 B	-2.3 B	203	327	33.7	56.4
563	1400/10/20	9,280	-1.9	7.2 B	7.8 M	0.99	0.83	7.3 M	7.1 M	11.5 M	15.8 M	20.8 M	15.9 M	-2.17	-2.94	-1.39	-2.6 B	-4.0 B	-2.4 B	229	269	23.2	59.2
564	1400/10/19	9,500	-0.63	4.2 B	4.5 M	0.55	0.48	5.5 M	7.4 M	11.3 M	12.1 M	21.4 M	16.3 M	-2.22	-2.89	-1.44	-2.1 B	-4.2 B	-2.5 B	179	254	23.5	73.9
565	1400/10/18	9,590	0.0	3.6 B	3.8 M	0.4	0.4	4.1 M	7.3 M	11.6 M	13.2 M	21.1 M	16.5 M	-3.26	-2.89	-1.43	-2.3 B	-4.1 B	-2.5 B	170	228	19.1	83.5
566	1400/10/15	9,600	0.31	11.9 B	12.4 M	1.25	1.36	11.0 M	7.7 M	11.6 M	43.5 M	19.8 M	16.6 M	-3.96	-2.56	-1.43	-9.7 B	-4.3 B	-2.6 B	128	255	11.8	93.3
567	1400/10/14	9,580	-0.62	9.4 B	9.8 M	1.06	1.09	8.9 M	8.0 M	11.6 M	18.6 M	15.3 M	15.4 M	-2.09	-1.92	-1.33	-3.5 B	-2.7 B	-2.2 B	134	254	12.7	50.6
568	1400/10/13	9,660	-0.31	8.3 B	8.6 M	0.94	0.99	8.9 M	7.9 M	11.8 M	18.5 M	14.0 M	15.3 M	-2.08	-1.76	-1.3	-3.2 B	-2.4 B	-2.2 B	169	257	18.1	57.1
569	1400/10/12	9,720	0.1	6.0 B	6.2 M	0.66	0.71	6.1 M	8.8 M	11.6 M	12.1 M	13.9 M	15.2 M	-2.0	-1.58	-1.3	-1.5 B	-2.4 B	-2.2 B	334	293	34.0	59.7
570	1400/10/11	9,880	0.2	10.1 B	10.4 M	0.97	1.22	6.5 M	9.6 M	11.8 M	11.6 M	14.5 M	15.1 M	-1.79	-1.51	-1.28	-3.4 B	-2.6 B	-2.2 B	188	396	12.2	45.8
571	1400/10/08	9,840	-1.2	14.4 B	14.6 M	1.46	1.64	9.8 M	13.4 M	11.7 M	17.5 M	15.2 M	15.3 M	-1.78	-1.14	-1.31	-2.0 B	-1.4 B	-2.2 B	327	301	22.3	36.4
572	1400/10/07	9,980	0.4	6.4 B	6.4 M	0.65	0.65	8.3 M	15.8 M	11.3 M	11.7 M	15.1 M	16.7 M	-1.4	1.05	-1.48	-1.7 B	-1.2 B	-2.8 B	266	338	34.5	61.4
573	1400/10/06	9,930	0.91	8.6 B	8.6 M	0.82	0.85	12.8 M	18.0 M	11.0 M	16.6 M	15.2 M	19.1 M	-1.29	1.18	-1.73	-3.2 B	-812.8 M	-3.7 B	294	417	44.0	80.7
574	1400/10/05	9,900	0.2	6.5 B	6.6 M	0.65	0.64	9.3 M	18.3 M	10.7 M	15.7 M	14.3 M	19.5 M	-1.69	1.28	-1.82	-2.5 B	-360.9 M	-3.9 B	303	339	43.3	81.8
575	1400/10/04	9,800	2.83	17.0 B	17.2 M	2.12	1.72	20.6 M	19.2 M	10.7 M	14.9 M	13.6 M	19.8 M	1.38	1.41	-1.86	2.5 B	-54.6 M	-4.0 B	534	568	64.7	49.9
576	1400/10/01	9,610	4.91	10.8 B	11.3 M	1.44	1.14	30.8 M	17.2 M	9.3 M	16.2 M	13.2 M	20.2 M	1.91	1.31	-2.17	-1.1 B	-730.4 M	-4.3 B	150	351	42.8	52.5
577	1400/09/30	9,350	3.43	5.7 B	6.2 M	0.76	0.62	21.9 M	13.4 M	9.0 M	12.6 M	13.3 M	20.0 M	1.74	1.01	-2.23	120.2 M	-1.5 B	-4.2 B	205	347	78.7	76.6
578	1400/09/29	9,130	1.56	9.9 B	10.9 M	1.12	1.11	12.7 M	10.1 M	8.4 M	11.2 M	14.7 M	19.9 M	1.13	-1.47	-2.36	-894.3 M	-2.5 B	-4.3 B	205	312	26.3	35.4
579	1400/09/28	8,910	-1.55	4.6 B	5.2 M	0.53	0.52	9.6 M	8.6 M	8.4 M	11.0 M	17.3 M	19.8 M	-1.14	-2.0	-2.36	-966.9 M	-3.3 B	-4.4 B	185	250	38.4	59.3
580	1400/09/27	9,100	0.66	6.4 B	7.1 M	0.74	0.69	14.2 M	9.3 M	8.4 M	14.2 M	18.6 M	19.6 M	-1.0	-2.0	-2.33	-855.3 M	-3.4 B	-4.3 B	228	288	50.6	64.0
581	1400/09/24	9,090	0.89	8.8 B	9.7 M	1.13	0.95	6.3 M	8.0 M	8.2 M	17.0 M	18.9 M	20.1 M	-2.7	-2.35	-2.44	-4.9 B	-3.9 B	-4.5 B	149	343	10.7	66.4
582	1400/09/23	8,920	-1.22	6.9 B	7.7 M	0.9	0.76	6.7 M	8.6 M	8.2 M	18.9 M	18.2 M	20.2 M	-2.83	-2.11	-2.46	-4.6 B	-3.2 B	-4.5 B	251	334	24.2	91.4
583	1400/09/22	8,940	-4.49	17.2 B	19.1 M	3.42	2.0	7.3 M	10.0 M	8.5 M	22.9 M	17.4 M	19.9 M	-3.13	-1.75	-2.35	-4.9 B	-3.0 B	-4.3 B	453	358	19.3	47.7
584	1400/09/21	9,320	-0.85	5.2 B	5.6 M	1.05	0.58	12.9 M	10.1 M	8.6 M	18.9 M	15.5 M	19.3 M	-1.46	-1.53	-2.25	-1.9 B	-2.6 B	-4.1 B	232	262	57.7	94.9
585	1400/09/20	9,320	-1.06	5.4 B	5.8 M	1.01	0.59	6.9 M	8.7 M	8.6 M	15.9 M	14.1 M	19.0 M	-2.31	-1.62	-2.22	-3.0 B	-2.6 B	-4.3 B	208	276	26.4	81.0
586	1400/09/17	9,490	1.28	4.6 B	4.9 M	0.53	0.48	10.5 M	8.8 M	8.7 M	13.1 M	14.0 M	18.7 M	-1.25	-1.59	-2.15	-1.6 B	-2.9 B	-4.3 B	222	298	50.2	84.4
587	1400/09/16	9,440	1.18	6.9 B	7.3 M	0.56	0.73	17.8 M	7.3 M	9.3 M	15.8 M	20.2 M	18.5 M	1.13	-2.76	-2.0	-3.9 B	-5.4 B	-4.2 B	133	396	34.5	90.9
588	1400/09/15	9,310	-0.21	4.1 B	4.4 M	0.3	0.42	5.3 M	5.8 M	9.3 M	14.1 M	28.6 M	18.0 M	-2.65	-4.91	-1.95	-2.8 B	-8.4 B	-4.1 B	227	281	29.7	97.3
589	1400/09/14	9,370	0.64	4.0 B	4.2 M	0.26	0.37	6.8 M	6.4 M	9.6 M	11.2 M	29.6 M	17.9 M	-1.65	-4.63	-1.86	-1.8 B	-9.3 B	-4.2 B	252	317	43.0	89.4
590	1400/09/13	9,340	-0.32	7.3 B	7.9 M	0.48	0.68	7.9 M	7.0 M	9.7 M	15.0 M	31.0 M	18.7 M	-1.88	-4.43	-1.92	-4.5 B	-9.8 B	-4.9 B	331	475	35.9	97.1
591	1400/09/10	9,260	-1.8	20.6 B	22.0 M	1.57	1.96	4.8 M	6.8 M	11.1 M	43.9 M	32.5 M	18.5 M	-9.23	-4.74	-1.67	-14.2 B	-9.7 B	-4.4 B	407	368	9.4	78.4
592	1400/09/09	9,500	0.0	25.7 B	27.2 M	2.73	2.63	4.5 M	8.3 M	12.1 M	58.1 M	26.6 M	17.5 M	-12.78	-3.19	-1.45	-18.9 B	-6.8 B	-3.7 B	325	350	5.8	79.2
593	1400/09/08	9,610	0.52	11.5 B	12.1 M	1.28	1.2	8.0 M	8.6 M	12.4 M	23.8 M	18.0 M	16.2 M	-2.98	-2.08	-1.3	-7.1 B	-3.4 B	-2.8 B	405	436	28.0	89.9
594	1400/09/07	9,480	-1.96	11.9 B	12.5 M	1.49	1.18	9.3 M	8.9 M	12.4 M	22.0 M	15.8 M	15.8 M	-2.38	-1.77	-1.28	-4.5 B	-2.5 B	-2.5 B	443	391	34.3	72.1
595	1400/09/06	9,480	-4.44	8.6 B	9.0 M	1.0	0.86	6.9 M	8.9 M	12.2 M	19.4 M	13.6 M	15.7 M	-2.8	-1.52	-1.29	-3.8 B	-1.3 B	-2.6 B	604	411	48.6	92.5
596	1400/09/03	10,030	0.1	8.9 B	9.0 M	1.0	0.86	12.5 M	9.2 M	12.3 M	13.3 M	14.6 M	15.2 M	-1.06	-1.58	-1.23	287.0 M	-1.5 B	-2.6 B	431	384	60.5	57.3
597	1400/09/02	9,950	-0.7	7.2 B	7.2 M	0.83	0.69	7.0 M	8.3 M	12.5 M	11.4 M	15.8 M	15.3 M	-1.62	-1.9	-1.22	-2.1 B	-2.4 B	-2.7 B	429	446	41.6	70.1
598	1400/09/01	10,180	2.93	9.8 B	9.7 M	1.17	0.88	9.5 M	9.2 M	12.6 M	13.7 M	16.4 M	15.3 M	-1.45	-1.78	-1.21	-2.2 B	-2.2 B	-2.8 B	497	505	48.1	70.9
599	1400/08/30	9,990	1.22	6.9 B	7.0 M	0.82	0.6	9.3 M	9.3 M	12.9 M	9.8 M	16.2 M	15.4 M	-1.06	-1.75	-1.2	1.5 B	-2.2 B	-2.9 B	564	378	76.0	53.8
600	1400/08/29	9,810	-4.11	11.8 B	12.0 M	1.55	1.07	8.3 M	9.5 M	13.0 M	24.5 M	16.8 M	16.0 M	-2.94	-1.77	-1.23	-4.9 B	-3.5 B	-3.4 B	675	431	47.5	89.2
601	1400/08/26	10,170	-2.31	9.4 B	9.3 M	1.13	0.83	7.4 M	10.3 M	13.4 M	19.1 M	14.6 M	15.6 M	-2.59	-1.43	-1.17	-4.2 B	-3.1 B	-3.2 B	605	455	47.3	92.2
602	1400/08/25	10,380	-0.19	5.9 B	5.7 M	0.68	0.47	14.9 M	13.9 M	13.6 M	14.2 M	13.5 M	15.3 M	1.05	1.03	-1.13	-1.2 B	-2.3 B	-3.1 B	272	372	68.5	89.6
603	1400/08/24	10,200	-3.77	7.8 B	7.5 M	0.81	0.6	9.9 M	13.2 M	13.8 M	12.2 M	12.6 M	16.1 M	-1.23	1.05	-1.17	-2.1 B	-2.4 B	-3.7 B	325	438	41.5	68.9
604	1400/08/23	10,640	0.66	8.7 B	8.2 M	0.66	0.63	11.2 M	13.8 M	14.0 M	14.0 M	13.1 M	16.7 M	-1.26	1.06	-1.19	-4.7 B	-2.6 B	-4.1 B	254	538	32.8	87.3
605	1400/08/22	10,550	-1.77	8.6 B	8.2 M	0.62	0.62	11.2 M	13.2 M	15.5 M	13.6 M	15.8 M	16.5 M	-1.21	-1.2	-1.07	-3.1 B	-5.1 B	-3.3 B	372	535	48.5	84.6
606	1400/08/19	10,820	0.56	12.2 B	11.3 M	0.83	0.81	20.7 M	19.0 M	15.4 M	13.4 M	15.6 M	16.5 M	1.55	1.21	-1.07	-469.5 M	-3.1 B	-3.3 B	397	651	67.6	71.5
607	1400/08/18	10,740	0.0	7.1 B	6.6 M	0.46	0.47	11.5 M	20.1 M	14.6 M	9.9 M	16.4 M	17.1 M	1.16	1.23	-1.17	-1.6 B	-3.1 B	-4.0 B	414	644	66.8	89.4
608	1400/08/17	10,750	-0.46	13.4 B	12.4 M	0.93	0.91	13.5 M	20.4 M	14.5 M	14.7 M	18.2 M	17.4 M	-1.09	1.13	-1.2	-3.2 B	-3.3 B	-4.1 B	474	656	48.0	72.1
609	1400/08/16	10,700	-0.74	25.3 B	23.4 M	1.82	1.77	10.1 M	18.5 M	14.2 M	23.4 M	18.2 M	17.2 M	-2.32	1.01	-1.21	-17.0 B	-2.7 B	-4.1 B	544	959	21.7	88.8
610	1400/08/15	10,790	4.96	13.7 B	12.7 M	1.07	0.98	87.3 M	17.4 M	14.0 M	12.2 M	16.2 M	16.7 M	7.15	1.07	-1.19	6.6 B	-747.3 M	-3.5 B	143	483	91.3	43.2
611	1400/08/12	10,470	4.91	13.8 B	13.4 M	1.19	1.01	26.5 M	11.8 M	12.4 M	17.2 M	15.4 M	16.5 M	1.54	-1.31	-1.33	-391.2 M	-2.9 B	-3.9 B	407	649	78.3	81.2
612	1400/08/11	10,030	1.83	10.1 B	10.1 M	0.94	0.71	13.1 M	10.3 M	11.4 M	20.1 M	15.2 M	16.6 M	-1.53	-1.48	-1.46	-2.3 B	-3.1 B	-4.1 B	422	389	54.8	77.5
613	1400/08/10	9,910	1.64	7.2 B	7.2 M	0.56	0.43	8.4 M	9.5 M	11.4 M	13.1 M	13.8 M	17.3 M	-1.56	-1.46	-1.53	-213.0 M	-3.3 B	-4.3 B	619	413	72.4	75.4
614	1400/08/09	9,690	-4.72	20.4 B	21.0 M	1.68	1.26	7.5 M	10.5 M	14.4 M	17.8 M	14.6 M	17.6 M	-2.37	-1.39	-1.22	-7.4 B	-4.2 B	-2.6 B	631	683	23.2	59.6
615	1400/08/08	10,280	0.0	7.9 B	7.8 M	0.65	0.46	7.6 M	11.8 M	14.8 M	10.2 M	15.6 M	17.5 M	-1.35	-1.32	-1.18	-4.1 B	-4.2 B	-2.2 B	397	695	38.2	90.3
616	1400/08/05	10,310	1.28	10.4 B	10.1 M	0.86	0.6	17.1 M	12.5 M	14.6 M	16.4 M	16.6 M	17.9 M	1.05	-1.32	-1.22	-1.4 B	-3.7 B	-2.2 B	403	508	66.4	79.8
617	1400/08/04	10,320	1.47	7.3 B	7.1 M	0.48	0.41	8.2 M	10.9 M	14.1 M	11.5 M	15.9 M	18.0 M	-1.41	-1.46	-1.28	-3.3 B	-3.9 B	-2.2 B	337	529	38.1	84.1
618	1400/08/03	10,100	-2.79	19.4 B	19.1 M	1.28	1.1	13.7 M	12.7 M	13.9 M	17.3 M	19.4 M	18.1 M	-1.26	-1.52	-1.3	-4.7 B	-5.9 B	-1.9 B	328	534	23.2	47.5
619	1400/08/01	10,450	-3.6	18.9 B	18.2 M	1.27	1.02	11.9 M	13.2 M	13.7 M	23.7 M	20.9 M	17.8 M	-1.99	-1.58	-1.3	-7.4 B	-6.9 B	-1.8 B	506	565	32.0	71.0
620	1400/07/28	10,640	-2.47	5.5 B	5.1 M	0.33	0.28	10.6 M	19.6 M	13.4 M	12.2 M	18.4 M	18.4 M	-1.15	1.06	-1.38	-1.7 B	-3.2 B	-2.2 B	291	391	55.8	86.6
621	1400/07/27	10,830	0.09	10.4 B	9.5 M	0.5	0.5	9.8 M	19.1 M	13.2 M	13.2 M	18.2 M	18.5 M	-1.35	1.05	-1.4	-2.4 B	-3.6 B	-2.3 B	455	518	43.2	66.1
622	1400/07/26	11,030	2.99	23.9 B	22.1 M	1.36	1.16	17.8 M	17.8 M	13.2 M	25.3 M	20.4 M	19.3 M	-1.42	-1.14	-1.46	-13.2 B	-5.9 B	-2.8 B	397	800	29.7	84.9
623	1400/07/25	10,640	0.57	21.0 B	19.6 M	1.44	1.04	15.0 M	16.1 M	12.7 M	23.5 M	17.9 M	19.6 M	-1.57	-1.11	-1.54	-10.1 B	-3.8 B	-2.8 B	591	805	42.0	89.9
624	1400/07/24	10,580	4.96	16.1 B	15.2 M	1.13	0.81	76.2 M	14.6 M	12.5 M	7.1 M	14.8 M	18.2 M	10.76	-1.01	-1.46	11.2 B	-2.6 B	-2.4 B	184	400	87.3	17.6
625	1400/07/21	10,270	0.88	11.7 B	11.6 M	0.93	0.6	10.0 M	8.7 M	11.8 M	13.0 M	16.3 M	18.0 M	-1.3	-1.88	-1.52	-3.5 B	-5.9 B	-2.9 B	364	546	31.2	61.0
626	1400/07/20	10,370	-0.58	26.9 B	26.5 M	2.45	1.36	8.3 M	8.1 M	11.7 M	24.0 M	15.6 M	18.1 M	-2.89	-1.93	-1.56	-13.8 B	-5.6 B	-3.2 B	648	801	19.9	71.2
627	1400/07/19	10,410	0.29	8.5 B	8.1 M	0.54	0.41	8.7 M	8.4 M	11.5 M	13.1 M	14.4 M	18.3 M	-1.51	-1.71	-1.6	-2.9 B	-3.5 B	-3.4 B	424	498	43.3	76.9
628	1400/07/18	10,490	0.67	7.0 B	6.8 M	0.27	0.33	6.6 M	9.6 M	11.4 M	10.9 M	18.0 M	18.5 M	-1.64	-1.87	-1.62	-4.3 B	-4.1 B	-3.5 B	385	630	36.4	97.8
629	1400/07/17	10,320	-4.53	14.7 B	14.1 M	0.54	0.65	9.5 M	16.3 M	11.6 M	17.4 M	19.4 M	17.6 M	-1.83	-1.19	-1.52	-4.9 B	3.4 B	-3.3 B	722	674	46.7	79.8
630	1400/07/14	10,790	-0.46	6.9 B	6.4 M	0.23	0.28	6.8 M	17.1 M	11.9 M	10.2 M	19.1 M	17.9 M	-1.49	-1.12	-1.5	-2.2 B	4.6 B	-3.9 B	671	664	66.4	98.1
631	1400/07/12	10,700	-2.37	20.1 B	18.6 M	0.71	0.82	9.1 M	17.1 M	12.2 M	19.5 M	20.5 M	18.1 M	-2.13	-1.21	-1.48	-3.2 B	4.1 B	-3.9 B	1,196	726	54.4	70.5
632	1400/07/11	10,900	1.87	32.2 B	29.4 M	1.26	1.31	11.5 M	17.4 M	12.2 M	26.4 M	20.7 M	17.9 M	-2.29	-1.19	-1.47	-5.7 B	4.4 B	-4.0 B	1,958	1,071	70.0	87.7
633	1400/07/10	10,710	5.0	62.9 B	58.7 M	3.81	2.84	42.9 M	18.0 M	12.0 M	19.2 M	17.1 M	17.7 M	2.24	1.05	-1.48	33.0 B	6.2 B	-4.5 B	1,087	712	74.2	21.7
634	1400/07/07	10,430	2.96	18.2 B	17.8 M	1.03	0.81	15.7 M	10.0 M	10.1 M	15.3 M	15.6 M	17.7 M	1.03	-1.55	-1.74	1.4 B	-1.0 B	-5.9 B	678	606	58.7	51.1
635	1400/07/06	10,200	0.69	14.1 B	13.9 M	0.85	0.6	6.3 M	8.6 M	10.3 M	17.8 M	19.9 M	18.7 M	-2.83	-2.33	-1.81	-4.8 B	-4.4 B	-6.9 B	643	495	28.7	62.5
636	1400/07/04	10,110	-1.37	11.0 B	10.9 M	0.56	0.44	8.4 M	8.8 M	10.5 M	20.4 M	19.6 M	19.4 M	-2.44	-2.22	-1.86	-2.1 B	-4.2 B	-7.8 B	884	467	67.0	86.2
637	1400/07/03	10,370	4.85	15.9 B	15.5 M	0.73	0.6	10.2 M	9.4 M	11.4 M	13.6 M	21.6 M	19.5 M	-1.33	-2.29	-1.7	3.4 B	-6.2 B	-7.4 B	1,209	656	77.6	56.1
638	1400/06/31	10,140	3.68	18.8 B	19.0 M	0.9	0.71	9.8 M	8.4 M	11.5 M	13.2 M	25.5 M	19.8 M	-1.34	-3.03	-1.72	-3.1 B	-9.5 B	-8.4 B	724	773	38.0	54.5
639	1400/06/30	9,790	-4.39	26.3 B	26.9 M	1.51	0.99	7.1 M	8.0 M	11.7 M	37.3 M	22.0 M	20.8 M	-5.27	-2.74	-1.77	-15.7 B	-9.4 B	-9.3 B	868	585	23.4	83.0
640	1400/06/29	10,350	1.97	10.1 B	9.9 M	0.49	0.34	8.1 M	9.7 M	12.2 M	15.9 M	16.6 M	20.7 M	-1.96	-1.72	-1.69	-3.5 B	-5.7 B	-9.0 B	472	461	37.6	72.2
641	1400/06/28	10,200	-4.05	26.9 B	26.5 M	1.24	0.9	11.2 M	9.2 M	12.5 M	28.5 M	16.8 M	21.0 M	-2.55	-1.82	-1.67	-12.3 B	-7.0 B	-9.3 B	878	777	36.4	82.2
642	1400/06/27	10,600	-4.93	25.9 B	24.3 M	1.2	0.81	6.0 M	8.1 M	12.8 M	34.3 M	16.9 M	20.5 M	-5.74	-2.07	-1.6	-12.8 B	-8.2 B	-9.1 B	869	526	20.1	69.8
643	1400/06/24	11,150	-0.45	20.0 B	17.9 M	0.92	0.58	7.4 M	8.9 M	13.6 M	4.9 M	14.8 M	20.0 M	1.49	-1.67	-1.47	-2.4 B	-6.6 B	-8.6 B	371	1,043	13.7	25.8
644	1400/06/23	11,190	2.29	11.4 B	10.2 M	0.4	0.32	15.4 M	9.6 M	13.6 M	8.9 M	14.4 M	20.8 M	1.72	-1.49	-1.53	2.4 B	-6.3 B	-9.5 B	604	773	81.3	60.4
645	1400/06/22	11,020	-1.08	23.8 B	21.7 M	0.82	0.66	6.3 M	10.2 M	13.7 M	17.2 M	16.9 M	21.2 M	-2.71	-1.66	-1.56	-10.0 B	-9.9 B	-10.1 B	663	826	17.7	59.7
646	1400/06/21	11,190	-4.2	36.3 B	32.6 M	1.4	1.0	7.3 M	11.5 M	13.9 M	25.6 M	16.5 M	21.6 M	-3.5	-1.43	-1.55	-18.0 B	-8.6 B	-10.9 B	1,204	1,046	24.2	73.6
647	1400/06/20	11,700	0.34	21.6 B	18.5 M	0.74	0.57	9.0 M	11.9 M	14.6 M	17.4 M	14.7 M	21.5 M	-1.93	-1.24	-1.47	-4.8 B	-6.0 B	-10.2 B	704	643	29.4	51.7
648	1400/06/17	11,790	0.34	17.0 B	14.6 M	0.55	0.42	12.9 M	11.5 M	14.8 M	6.1 M	16.1 M	21.3 M	2.12	-1.4	-1.44	-1.0 B	-8.3 B	-10.4 B	595	1,429	45.4	51.3
649	1400/06/16	11,750	-0.34	48.8 B	41.5 M	1.53	1.21	18.1 M	12.0 M	15.1 M	21.4 M	19.0 M	22.2 M	-1.18	-1.59	-1.47	-15.8 B	-7.1 B	-11.0 B	654	1,296	24.2	56.7
650	1400/06/15	11,560	-3.1	29.6 B	25.1 M	0.83	0.68	13.2 M	12.0 M	15.9 M	15.3 M	21.2 M	22.3 M	-1.15	-1.76	-1.4	-3.6 B	-7.4 B	-10.1 B	1,032	1,129	46.1	58.3
651	1400/06/14	11,880	-2.46	19.7 B	16.5 M	0.46	0.44	8.3 M	11.5 M	17.2 M	16.5 M	24.6 M	22.6 M	-2.0	-2.14	-1.31	-4.9 B	-11.2 B	-9.4 B	1,098	845	46.1	70.8
652	1400/06/13	12,300	0.9	34.1 B	28.0 M	0.76	0.74	8.6 M	14.3 M	17.6 M	23.2 M	24.6 M	22.5 M	-2.7	-1.73	-1.28	-16.0 B	-9.2 B	-9.6 B	1,162	1,121	29.3	76.4
653	1400/06/10	12,400	3.08	26.3 B	21.6 M	0.54	0.55	14.3 M	14.7 M	18.3 M	17.3 M	24.1 M	22.6 M	-1.21	-1.64	-1.23	4.9 B	-9.3 B	-9.7 B	1,210	716	65.7	46.9
654	1400/06/09	11,990	-4.16	53.9 B	44.8 M	1.17	1.13	14.5 M	14.7 M	18.7 M	28.7 M	26.4 M	23.0 M	-1.98	-1.8	-1.23	-17.7 B	-14.3 B	-10.8 B	1,679	1,461	45.1	77.8
655	1400/06/08	12,350	-5.0	51.4 B	41.1 M	1.04	0.89	9.7 M	15.1 M	19.3 M	32.6 M	26.0 M	23.1 M	-3.38	-1.72	-1.19	-22.2 B	-12.8 B	-10.7 B	818	923	15.4	58.6
656	1400/06/07	12,730	0.08	58.2 B	44.8 M	1.2	1.0	20.3 M	15.8 M	23.4 M	20.1 M	24.6 M	23.3 M	1.01	-1.56	1.01	5.1 B	-10.5 B	-5.9 B	1,672	1,435	58.2	49.5
657	1400/06/06	12,740	0.63	40.6 B	31.9 M	0.85	0.7	11.1 M	14.6 M	24.0 M	21.3 M	24.0 M	23.7 M	-1.92	-1.64	1.02	-16.5 B	-13.0 B	-6.1 B	1,265	1,435	34.6	75.2
658	1400/06/03	12,700	0.87	49.1 B	38.8 M	1.07	0.79	14.4 M	16.7 M	24.4 M	32.9 M	23.2 M	23.8 M	-2.28	-1.39	1.03	-20.2 B	-10.2 B	-5.9 B	1,111	1,102	32.6	73.7
659	1400/06/02	12,560	1.29	44.0 B	35.0 M	0.98	0.72	16.5 M	16.2 M	26.7 M	27.4 M	21.4 M	23.7 M	-1.66	-1.32	1.13	-10.0 B	-10.2 B	-2.8 B	1,148	1,056	43.0	65.7
660	1400/06/01	12,390	-2.29	58.9 B	47.5 M	1.35	0.99	15.3 M	16.1 M	27.1 M	24.2 M	20.6 M	23.7 M	-1.58	-1.28	1.14	-10.9 B	-10.3 B	-2.6 B	1,466	1,376	38.0	56.4
661	1400/05/31	12,700	-0.31	43.1 B	34.0 M	1.03	0.69	15.9 M	16.2 M	27.5 M	18.2 M	20.8 M	23.7 M	-1.15	-1.29	1.16	-7.2 B	-13.2 B	-3.0 B	1,408	1,623	51.9	68.6
662	1400/05/24	12,910	4.96	41.7 B	32.8 M	1.05	0.62	23.3 M	17.1 M	27.9 M	17.1 M	21.8 M	24.0 M	1.36	-1.28	1.16	-2.9 B	-12.8 B	-2.8 B	925	1,423	51.6	58.5
663	1400/05/23	12,560	1.05	40.0 B	32.5 M	0.96	0.6	12.0 M	15.5 M	28.8 M	22.3 M	21.6 M	24.9 M	-1.87	-1.39	1.16	-19.8 B	-14.0 B	-1.5 B	1,137	1,498	34.0	83.5
664	1400/05/20	12,550	2.78	39.5 B	31.8 M	0.87	0.59	15.5 M	17.4 M	30.8 M	21.4 M	21.5 M	25.0 M	-1.38	-1.24	1.23	-10.6 B	-12.5 B	828.1 M	1,161	1,341	45.6	72.5
665	1400/05/19	12,480	2.63	54.1 B	44.3 M	1.05	0.83	15.5 M	21.3 M	30.9 M	24.4 M	21.7 M	25.1 M	-1.58	-1.02	1.23	-25.6 B	-9.8 B	949.2 M	1,010	1,686	28.9	76.2
666	1400/05/18	12,160	1.76	29.3 B	24.1 M	0.58	0.44	20.6 M	26.5 M	30.6 M	23.7 M	21.3 M	25.3 M	-1.15	1.25	1.21	-5.1 B	-2.6 B	2.2 B	969	1,061	68.3	85.8
667	1400/05/17	12,000	-0.91	28.4 B	23.8 M	0.52	0.43	14.5 M	26.5 M	30.8 M	15.9 M	20.3 M	25.3 M	-1.09	1.31	1.21	-8.7 B	-3.4 B	3.2 B	922	1,393	47.0	77.8
668	1400/05/16	12,040	-0.82	55.2 B	45.5 M	0.98	0.84	19.6 M	27.8 M	31.5 M	21.9 M	22.0 M	25.8 M	-1.12	1.26	1.22	-12.6 B	-5.5 B	3.8 B	1,595	2,006	56.7	79.5
669	1400/05/13	12,190	5.0	54.3 B	44.7 M	0.93	0.85	39.6 M	28.9 M	32.3 M	22.7 M	23.2 M	26.2 M	1.75	1.24	1.23	3.2 B	-6.2 B	4.3 B	854	1,351	62.3	56.4
670	1400/05/12	11,630	4.96	84.9 B	73.1 M	1.09	1.46	42.9 M	26.0 M	31.3 M	22.5 M	24.4 M	26.5 M	1.9	1.07	1.18	10.1 B	-10.1 B	4.1 B	1,012	1,477	51.1	39.2
671	1400/05/11	11,300	2.45	23.6 B	21.3 M	0.32	0.43	17.2 M	33.9 M	30.3 M	17.2 M	26.0 M	26.7 M	1.0	1.3	1.13	-9.1 B	2.6 B	3.7 B	632	1,165	46.2	84.9
672	1400/05/10	11,020	1.19	51.1 B	46.4 M	0.69	0.98	22.7 M	36.4 M	30.5 M	24.5 M	28.1 M	26.9 M	-1.08	1.3	1.13	-19.1 B	4.7 B	4.1 B	1,089	1,785	48.3	85.7
673	1400/05/09	10,940	3.89	50.4 B	46.3 M	0.57	1.01	20.8 M	35.0 M	30.7 M	27.6 M	28.0 M	27.0 M	-1.32	1.25	1.14	-16.2 B	6.0 B	5.0 B	1,154	1,458	47.8	79.8
674	1400/05/06	10,600	-2.12	54.8 B	52.1 M	0.69	1.19	24.5 M	41.0 M	31.0 M	28.2 M	28.2 M	26.6 M	-1.15	1.45	1.17	-16.3 B	17.7 B	5.9 B	1,309	1,720	58.6	88.4
675	1400/05/05	10,550	1.74	184.8 B	170.6 M	3.61	4.8	50.9 M	42.1 M	31.2 M	28.8 M	28.6 M	26.2 M	1.77	1.47	1.19	73.7 B	19.6 B	6.6 B	2,929	2,619	80.6	40.8
676	1400/05/04	10,400	6.12	22.7 B	21.9 M	0.4	0.63	52.8 M	32.8 M	27.3 M	38.6 M	27.6 M	25.6 M	1.37	1.19	1.07	1.2 B	1.4 B	2.9 B	357	457	82.9	77.7
677	1400/04/23	9,900	1.54	45.2 B	46.1 M	0.71	1.39	17.8 M	29.1 M	26.4 M	23.6 M	25.8 M	24.9 M	-1.33	1.13	1.06	-12.3 B	336.1 M	2.8 B	1,327	1,524	52.2	79.5
678	1400/04/22	9,760	4.95	109.4 B	112.2 M	2.02	4.0	52.9 M	33.9 M	26.8 M	28.9 M	28.4 M	24.8 M	1.83	1.19	1.08	42.5 B	7.6 B	3.3 B	1,596	1,452	77.2	38.4
679	1400/04/21	9,410	4.67	22.6 B	24.2 M	0.43	0.88	19.6 M	32.5 M	23.2 M	32.2 M	27.4 M	23.8 M	-1.64	1.19	-1.02	-7.1 B	4.3 B	1.2 B	635	608	55.1	86.8
680	1400/04/12	9,340	-3.11	29.7 B	31.7 M	0.55	1.21	16.5 M	30.6 M	23.2 M	24.7 M	26.3 M	23.4 M	-1.49	1.17	-1.01	-17.3 B	4.1 B	1.4 B	662	1,143	36.8	95.0
681	1400/04/09	9,600	-0.21	58.8 B	61.0 M	1.11	2.56	20.1 M	28.8 M	23.2 M	22.1 M	27.4 M	23.0 M	-1.1	1.05	1.01	-4.1 B	7.3 B	2.1 B	922	1,021	31.5	38.4
682	1400/04/08	9,510	3.37	92.4 B	96.0 M	2.33	4.72	35.3 M	29.4 M	23.2 M	33.0 M	27.8 M	23.0 M	1.07	1.06	1.01	24.0 B	11.3 B	2.1 B	2,232	1,659	85.2	59.2
683	1400/04/07	9,410	4.91	59.8 B	65.0 M	1.92	3.59	65.0 M	27.3 M	20.8 M	23.5 M	24.9 M	21.1 M	2.76	1.1	-1.01	26.1 B	6.9 B	1.1 B	740	936	80.4	36.8
684	1400/04/06	8,980	0.34	24.6 B	27.4 M	0.86	1.6	12.3 M	21.0 M	17.9 M	23.3 M	25.8 M	20.5 M	-1.89	-1.23	-1.14	-8.2 B	1.2 B	35.3 M	908	833	45.5	79.0
685	1400/04/05	8,890	2.89	34.1 B	38.1 M	1.35	2.43	16.5 M	21.4 M	18.2 M	31.1 M	27.5 M	19.4 M	-1.89	-1.28	-1.07	-1.3 B	2.8 B	407.8 M	1,463	818	70.7	74.6
686	1400/04/02	8,690	4.95	42.6 B	49.3 M	2.5	3.58	25.8 M	22.8 M	18.2 M	23.5 M	25.7 M	17.6 M	1.1	-1.13	1.03	16.2 B	3.7 B	498.5 M	1,330	768	80.4	42.4
687	1400/04/01	8,440	4.98	21.8 B	26.4 M	1.62	2.03	35.2 M	20.2 M	16.8 M	22.9 M	23.7 M	16.9 M	1.54	-1.17	-1.01	1.9 B	183.8 M	-465.3 M	480	656	77.3	68.7
688	1400/03/31	8,090	0.75	22.9 B	28.5 M	2.24	2.3	26.0 M	16.7 M	15.7 M	30.3 M	22.7 M	16.2 M	-1.16	-1.36	-1.03	-2.3 B	-605.2 M	-655.4 M	310	343	35.1	45.3
689	1400/03/30	8,000	-0.25	14.3 B	17.7 M	1.59	1.46	14.2 M	15.3 M	15.0 M	32.7 M	18.9 M	16.4 M	-2.31	-1.23	-1.1	-328.7 M	312.0 M	-1.0 B	895	397	88.9	91.2
690	1400/03/29	8,090	2.41	15.5 B	19.3 M	2.12	1.42	18.0 M	15.8 M	14.7 M	23.8 M	15.6 M	15.6 M	-1.32	1.02	-1.06	2.9 B	51.4 M	-1.3 B	691	402	80.2	61.7
691	1400/03/26	7,880	-0.51	5.3 B	6.7 M	0.74	0.49	9.7 M	14.2 M	15.7 M	8.8 M	13.8 M	15.1 M	1.11	1.02	1.04	-1.2 B	-845.8 M	-1.2 B	199	356	36.6	59.0
692	1400/03/25	7,890	-0.88	7.2 B	9.1 M	0.92	0.63	16.1 M	14.0 M	15.8 M	17.5 M	14.4 M	15.1 M	-1.08	-1.03	1.05	-2.1 B	-769.5 M	-1.2 B	278	375	62.0	90.6
693	1400/03/24	7,960	0.13	8.5 B	10.7 M	1.07	0.7	15.4 M	14.2 M	15.0 M	10.4 M	14.7 M	15.6 M	1.48	-1.03	-1.04	2.3 B	-533.0 M	-1.6 B	418	401	75.8	49.2
694	1400/03/23	7,950	-0.25	7.8 B	9.8 M	0.9	0.62	14.8 M	12.9 M	16.7 M	17.0 M	14.9 M	15.4 M	-1.14	-1.16	1.08	-1.6 B	-1.2 B	-1.0 B	247	312	46.8	67.6
695	1400/03/22	7,910	-2.22	7.3 B	9.2 M	0.9	0.54	12.9 M	13.5 M	16.6 M	16.4 M	17.0 M	15.3 M	-1.28	-1.26	1.08	-1.6 B	-1.6 B	-1.0 B	282	319	50.0	72.1
696	1400/03/19	7,980	-2.44	5.4 B	6.8 M	0.59	0.39	10.0 M	12.9 M	17.4 M	11.2 M	16.2 M	15.2 M	-1.12	-1.26	1.14	-804.0 M	-1.5 B	-452.1 M	268	310	49.5	64.3
697	1400/03/18	8,060	-2.18	10.9 B	13.4 M	0.96	0.75	16.0 M	13.3 M	17.4 M	17.8 M	17.8 M	15.2 M	-1.11	-1.34	1.14	-883.1 M	-2.4 B	-507.7 M	466	469	68.4	76.5
698	1400/03/17	8,180	-0.73	8.9 B	10.8 M	0.68	0.6	10.8 M	15.6 M	17.2 M	12.6 M	18.0 M	15.3 M	-1.16	-1.15	1.12	-1.1 B	-1.4 B	-993.3 M	529	543	64.3	76.8
699	1400/03/12	8,250	0.61	11.9 B	14.4 M	1.01	0.77	16.5 M	18.5 M	17.1 M	26.9 M	18.4 M	15.3 M	-1.63	1.01	1.12	-3.4 B	-206.2 M	-1.2 B	451	403	62.7	91.4
700	1400/03/11	8,080	-1.7	4.7 B	5.8 M	0.39	0.31	8.2 M	17.7 M	16.9 M	11.5 M	14.1 M	15.3 M	-1.41	1.25	1.1	-1.5 B	322.5 M	-1.5 B	258	313	44.7	76.2
701	1400/03/10	8,120	-1.58	10.3 B	12.6 M	0.85	0.69	13.4 M	17.7 M	16.9 M	20.6 M	13.2 M	15.6 M	-1.54	1.34	1.08	-5.2 B	713.3 M	-1.6 B	303	448	39.4	89.5
702	1400/03/09	8,180	2.76	21.4 B	25.9 M	2.2	1.49	22.9 M	17.8 M	16.8 M	18.2 M	12.2 M	15.6 M	1.25	1.46	1.08	4.4 B	1.1 B	-1.4 B	655	580	70.2	49.6
703	1400/03/08	8,000	4.99	16.2 B	20.4 M	1.86	1.2	23.3 M	15.8 M	16.0 M	13.5 M	11.0 M	15.4 M	1.73	1.44	1.04	4.6 B	-132.2 M	-1.8 B	456	446	65.6	37.2
704	1400/03/05	7,640	0.26	5.2 B	6.8 M	0.55	0.39	9.4 M	11.9 M	15.2 M	6.3 M	14.0 M	15.4 M	1.51	-1.17	-1.01	-756.7 M	-3.1 B	-2.1 B	276	537	50.5	65.1
705	1400/03/04	7,650	1.59	7.2 B	9.4 M	0.47	0.53	11.5 M	11.5 M	15.1 M	7.9 M	15.7 M	15.8 M	1.46	-1.36	-1.05	467.2 M	-4.0 B	-2.3 B	385	503	61.9	55.4
706	1400/03/03	7,570	-0.26	8.8 B	11.7 M	0.61	0.68	14.1 M	17.4 M	15.0 M	14.6 M	16.6 M	16.3 M	-1.03	1.05	-1.09	-3.1 B	-3.2 B	-2.4 B	303	504	48.7	83.5
707	1400/03/02	7,400	-4.76	8.0 B	10.6 M	0.47	0.62	17.1 M	17.1 M	14.9 M	12.8 M	15.8 M	16.6 M	1.33	1.08	-1.11	-1.9 B	-2.8 B	-2.4 B	325	583	69.6	93.7
708	1400/03/01	7,760	-4.9	12.7 B	16.3 M	0.66	0.95	5.8 M	14.5 M	14.8 M	40.6 M	17.8 M	17.0 M	-6.97	-1.23	-1.15	-10.1 B	-4.2 B	-2.6 B	251	284	11.6	91.1
709	1400/02/29	8,030	-4.06	11.4 B	14.0 M	0.54	0.82	9.4 M	20.1 M	15.1 M	14.6 M	14.8 M	16.7 M	-1.55	1.35	-1.11	-5.6 B	432.2 M	-2.4 B	531	725	43.6	92.4
710	1400/02/28	8,380	4.75	39.9 B	47.6 M	2.05	3.05	26.0 M	20.7 M	15.5 M	15.0 M	14.8 M	16.7 M	1.74	1.39	-1.08	4.8 B	1.2 B	-2.0 B	946	1,327	61.7	49.8
711	1400/02/27	7,880	-2.23	6.1 B	7.7 M	0.31	0.49	12.5 M	20.3 M	14.5 M	9.6 M	14.7 M	17.4 M	1.3	1.38	-1.2	-1.2 B	2.2 B	-2.5 B	307	521	62.6	81.4
712	1400/02/26	8,010	0.88	22.8 B	28.3 M	1.22	1.96	9.3 M	19.9 M	14.5 M	22.7 M	15.1 M	17.9 M	-2.45	1.32	-1.23	-9.1 B	2.0 B	-2.7 B	1,027	820	41.7	81.5
713	1400/02/25	7,980	5.0	20.3 B	25.6 M	1.24	1.88	81.2 M	23.6 M	15.1 M	8.2 M	14.1 M	17.6 M	9.86	1.68	-1.17	13.2 B	1.7 B	-2.3 B	220	566	87.8	22.9
714	1400/02/22	7,600	2.7	16.4 B	21.6 M	1.0	1.67	14.9 M	15.5 M	13.2 M	14.7 M	14.8 M	18.2 M	1.01	1.05	-1.37	-1.9 B	-2.0 B	-3.3 B	712	850	64.6	76.2
715	1400/02/21	7,420	6.0	24.4 B	33.0 M	2.07	2.7	26.6 M	15.1 M	13.1 M	14.2 M	16.4 M	18.0 M	1.87	-1.09	-1.38	9.9 B	-3.4 B	-3.3 B	642	508	70.0	29.6
716	1400/02/20	7,200	3.6	10.7 B	15.2 M	1.09	1.24	12.4 M	10.0 M	12.8 M	12.6 M	17.9 M	18.2 M	-1.02	-1.8	-1.42	-1.9 B	-6.0 B	-3.9 B	423	569	49.1	67.1
717	1400/02/19	6,950	-2.8	14.6 B	21.1 M	1.79	1.83	6.5 M	8.7 M	12.8 M	19.9 M	19.7 M	18.7 M	-3.06	-2.26	-1.46	-10.6 B	-6.1 B	-4.2 B	211	600	9.4	81.7
718	1400/02/18	7,080	-2.88	9.0 B	12.7 M	1.09	1.12	5.4 M	9.0 M	12.9 M	12.3 M	18.6 M	18.8 M	-2.28	-2.07	-1.46	-5.3 B	-4.5 B	-3.9 B	341	577	20.4	78.8
719	1400/02/15	7,270	-1.89	19.1 B	26.2 M	2.63	2.52	13.4 M	9.6 M	12.9 M	20.4 M	19.2 M	18.8 M	-1.52	-2.0	-1.45	-9.2 B	-3.9 B	-3.7 B	668	890	47.0	95.0
720	1400/02/13	7,250	-2.95	3.3 B	4.5 M	0.4	0.42	2.9 M	9.3 M	12.7 M	113.2 M	17.2 M	18.2 M	-39.17	-1.85	-1.43	-2.8 B	-2.8 B	-3.4 B	151	29	13.3	100.0
721	1400/02/12	7,320	-2.92	3.7 B	5.0 M	0.45	0.44	4.7 M	10.0 M	12.6 M	26.1 M	16.2 M	18.1 M	-5.53	-1.61	-1.44	-2.6 B	-2.7 B	-3.7 B	172	129	22.1	91.7
722	1400/02/11	7,450	-2.99	8.0 B	10.6 M	1.0	0.88	8.8 M	10.6 M	12.7 M	14.5 M	16.6 M	17.7 M	-1.65	-1.57	-1.39	-2.4 B	-2.6 B	-3.6 B	371	394	40.9	71.7
723	1400/02/08	7,750	1.17	8.8 B	11.4 M	0.99	0.84	8.7 M	10.8 M	12.4 M	13.8 M	18.0 M	18.2 M	-1.58	-1.66	-1.46	-2.5 B	-3.4 B	-4.5 B	556	535	55.5	84.1
724	1400/02/07	7,600	-0.52	14.0 B	18.3 M	1.71	1.31	12.1 M	12.8 M	13.5 M	16.0 M	20.0 M	18.8 M	-1.32	-1.56	-1.39	-3.6 B	-4.0 B	-4.8 B	812	837	70.3	95.9
725	1400/02/06	7,590	-2.44	8.3 B	10.9 M	0.9	0.77	10.9 M	14.3 M	14.1 M	18.2 M	19.9 M	18.0 M	-1.67	-1.39	-1.27	-2.2 B	-2.9 B	-5.0 B	494	415	64.8	90.9
726	1400/01/29	11,340	-1.99	5.1 B	4.5 M	0.34	0.3	11.9 M	15.2 M	14.3 M	29.8 M	21.2 M	17.4 M	-2.52	-1.4	-1.22	-2.4 B	-3.5 B	-5.1 B	223	169	51.4	98.1
727	1400/01/28	11,520	-1.96	9.2 B	8.0 M	0.67	0.5	10.0 M	15.4 M	15.4 M	23.3 M	20.7 M	16.5 M	-2.33	-1.35	-1.07	-6.1 B	-4.3 B	-4.9 B	196	347	21.3	87.6
728	1400/01/25	11,590	-1.95	18.9 B	16.0 M	1.52	0.99	16.4 M	15.5 M	15.4 M	21.8 M	20.5 M	16.3 M	-1.33	-1.32	-1.06	-5.9 B	-3.3 B	-5.0 B	628	743	54.8	86.0
729	1400/01/24	11,740	2.44	16.5 B	14.0 M	1.46	0.81	16.5 M	14.6 M	15.1 M	15.3 M	19.9 M	16.1 M	1.08	-1.36	-1.07	2.0 B	-3.4 B	-5.4 B	846	779	84.5	72.0
730	1400/01/23	11,480	-1.71	20.4 B	17.8 M	1.86	1.04	14.9 M	13.2 M	16.3 M	24.4 M	18.9 M	15.6 M	-1.63	-1.43	1.05	-5.3 B	-4.1 B	-4.8 B	625	598	45.8	71.5
731	1400/01/22	11,680	-1.93	11.8 B	10.1 M	0.93	0.57	14.4 M	15.9 M	16.3 M	21.6 M	17.4 M	15.1 M	-1.49	-1.09	1.08	-6.1 B	-3.5 B	-4.9 B	234	441	28.5	80.3
732	1400/01/21	11,730	-1.92	2.5 B	2.2 M	0.19	0.12	8.4 M	15.8 M	16.1 M	22.5 M	17.5 M	15.1 M	-2.68	-1.11	1.07	-1.3 B	-3.8 B	-5.1 B	113	102	37.6	90.7
733	1400/01/18	11,950	-1.97	10.6 B	8.9 M	0.78	0.48	10.4 M	15.4 M	16.1 M	19.7 M	18.2 M	15.1 M	-1.89	-1.18	1.06	-6.5 B	-4.5 B	-5.2 B	258	465	25.3	86.2
734	1400/01/17	12,010	-1.8	10.9 B	8.9 M	0.79	0.48	13.0 M	14.5 M	16.1 M	12.2 M	16.6 M	15.0 M	1.07	-1.14	1.08	-1.4 B	-3.6 B	-5.2 B	609	765	72.7	85.6
735	1400/01/16	12,450	0.16	21.7 B	17.7 M	1.75	0.98	22.8 M	13.7 M	16.2 M	17.9 M	16.6 M	15.0 M	1.27	-1.22	1.08	-2.3 B	-3.6 B	-5.6 B	642	946	67.3	78.0
736	1400/01/15	12,430	-1.97	20.6 B	16.6 M	1.62	0.93	13.3 M	9.0 M	15.7 M	22.0 M	17.2 M	14.9 M	-1.65	-1.92	1.06	-7.3 B	-5.2 B	-5.6 B	217	466	14.0	49.7
737	1400/01/14	12,590	-1.95	7.6 B	6.1 M	0.44	0.33	4.0 M	10.1 M	15.6 M	32.0 M	15.7 M	14.8 M	-7.93	-1.55	1.05	-4.9 B	-3.7 B	-5.6 B	127	168	6.7	70.3
738	1400/01/11	12,800	-1.92	9.7 B	7.5 M	0.36	0.39	8.7 M	9.9 M	16.1 M	11.0 M	16.9 M	14.3 M	-1.27	-1.71	1.13	-1.8 B	-6.7 B	-5.2 B	479	542	42.9	61.7
739	1400/01/10	12,990	-1.96	11.1 B	8.5 M	0.35	0.43	10.3 M	12.9 M	16.7 M	12.0 M	18.9 M	14.1 M	-1.17	-1.46	1.19	-1.7 B	-8.3 B	-5.3 B	633	687	58.4	74.0
740	1400/01/08	13,240	-2.0	15.8 B	11.9 M	0.48	0.6	6.7 M	14.6 M	17.0 M	20.9 M	17.5 M	14.4 M	-3.12	-1.2	1.18	-10.2 B	-9.3 B	-5.6 B	445	629	18.9	83.4
741	1400/01/07	13,470	-1.97	23.0 B	17.0 M	0.64	0.85	12.8 M	15.1 M	17.2 M	14.6 M	16.1 M	14.4 M	-1.14	-1.06	1.2	28.0 M	-8.3 B	-5.5 B	1,039	913	58.0	57.8
742	1399/12/27	13,710	-0.15	33.2 B	24.2 M	0.92	1.24	8.6 M	18.2 M	17.5 M	21.3 M	15.0 M	14.4 M	-2.49	1.21	1.21	-19.8 B	-7.7 B	-6.1 B	1,079	1,362	27.9	87.4
743	1399/12/26	13,950	5.84	60.2 B	43.8 M	2.02	2.4	19.7 M	19.8 M	18.0 M	21.4 M	14.1 M	14.1 M	-1.09	1.41	1.27	-9.7 B	-5.4 B	-5.7 B	1,359	1,706	44.5	60.6
744	1399/12/25	13,370	5.19	32.7 B	24.8 M	1.04	1.33	20.0 M	18.3 M	17.6 M	11.9 M	12.8 M	13.9 M	1.68	1.44	1.27	-6.8 B	-6.3 B	-5.8 B	894	2,072	54.7	75.4
745	1399/12/24	12,620	2.6	19.4 B	15.2 M	0.64	0.76	14.1 M	21.7 M	17.7 M	12.1 M	12.3 M	14.6 M	1.16	1.76	1.21	-5.0 B	-2.3 B	-6.3 B	944	1,513	68.5	94.6
746	1399/12/23	12,440	5.96	31.6 B	25.6 M	1.1	1.24	33.1 M	23.1 M	18.3 M	10.7 M	12.3 M	15.6 M	3.1	1.88	1.17	3.1 B	-2.6 B	-6.3 B	711	1,917	74.5	64.8
747	1399/12/20	11,850	1.28	25.3 B	21.5 M	1.01	0.99	12.4 M	18.6 M	19.5 M	15.8 M	13.6 M	16.0 M	-1.28	1.37	1.22	-8.3 B	-5.2 B	-5.1 B	526	932	25.7	58.5
748	1399/12/19	11,630	0.95	24.7 B	21.1 M	1.09	1.0	10.7 M	18.9 M	20.6 M	15.7 M	13.8 M	16.0 M	-1.47	1.37	1.28	-14.3 B	-4.4 B	-4.1 B	632	1,341	27.4	85.2
749	1399/12/18	11,540	5.97	41.3 B	35.8 M	2.28	1.8	35.8 M	20.4 M	21.6 M	9.3 M	13.1 M	15.9 M	3.84	1.55	1.36	13.3 B	-2.5 B	-3.1 B	768	1,527	66.7	34.5
750	1399/12/17	11,110	3.64	16.3 B	15.0 M	1.12	0.72	15.8 M	12.9 M	21.6 M	12.4 M	14.6 M	16.1 M	1.28	-1.13	1.34	-6.7 B	-7.2 B	-3.4 B	448	1,114	43.5	84.6
751	1399/12/16	10,750	-1.47	25.4 B	23.7 M	2.22	1.11	8.9 M	11.8 M	21.2 M	17.9 M	15.5 M	16.1 M	-2.01	-1.32	1.32	-10.0 B	-6.3 B	-3.7 B	374	745	13.1	52.4
752	1399/12/13	10,910	-1.89	12.0 B	11.0 M	0.87	0.49	11.5 M	11.8 M	21.5 M	20.2 M	15.4 M	16.3 M	-1.75	-1.31	1.32	-4.5 B	-5.8 B	-3.8 B	369	435	35.6	73.4
753	1399/12/12	11,090	0.27	12.4 B	11.2 M	0.73	0.48	14.9 M	15.5 M	21.7 M	13.3 M	12.7 M	16.4 M	1.12	1.22	1.32	-4.6 B	-4.5 B	-4.3 B	391	783	46.8	83.9
754	1399/12/11	11,200	0.45	19.6 B	17.7 M	1.19	0.73	12.7 M	17.6 M	21.0 M	13.6 M	11.9 M	16.9 M	-1.07	1.48	1.24	-10.0 B	-4.2 B	-5.4 B	526	1,230	34.0	84.9
755	1399/12/10	11,000	-1.96	3.5 B	3.2 M	0.19	0.12	6.5 M	18.8 M	21.6 M	17.6 M	13.0 M	17.1 M	-2.71	1.44	1.26	-2.4 B	-3.7 B	-5.0 B	105	176	19.3	87.6
756	1399/12/09	11,220	-1.92	11.6 B	10.3 M	0.53	0.38	7.6 M	17.9 M	22.1 M	18.5 M	13.7 M	17.0 M	-2.42	1.3	1.3	-7.6 B	-5.0 B	-4.8 B	235	510	15.5	81.5
757	1399/12/06	11,430	0.26	23.4 B	20.4 M	1.13	0.71	21.6 M	18.5 M	22.1 M	9.1 M	13.8 M	17.2 M	2.36	1.34	1.29	2.2 B	-5.8 B	-4.6 B	731	1,486	67.6	58.1
758	1399/12/05	11,710	4.37	28.3 B	24.8 M	1.48	0.85	21.6 M	16.0 M	22.1 M	10.7 M	15.5 M	18.0 M	2.03	1.03	1.23	-3.1 B	-8.6 B	-4.4 B	780	1,870	59.5	70.4
759	1399/12/04	11,210	-1.92	18.0 B	16.0 M	0.8	0.5	18.0 M	14.1 M	22.1 M	22.9 M	18.7 M	18.4 M	-1.27	-1.32	1.2	-7.7 B	-10.4 B	-3.6 B	424	670	42.4	85.4
760	1399/12/03	11,420	-1.97	14.8 B	12.9 M	0.49	0.41	11.1 M	15.5 M	23.1 M	19.1 M	19.0 M	18.6 M	-1.73	-1.22	1.24	-9.0 B	-11.9 B	-2.1 B	485	750	36.3	97.2
761	1399/12/02	11,820	0.68	26.4 B	22.7 M	0.78	0.73	17.4 M	17.8 M	23.6 M	15.7 M	20.4 M	18.5 M	1.11	-1.14	1.27	-11.2 B	-11.2 B	-1.5 B	702	1,493	46.1	88.4
762	1399/11/29	11,740	-1.68	16.5 B	14.0 M	0.4	0.45	8.2 M	23.4 M	23.9 M	16.8 M	20.7 M	18.6 M	-2.05	1.13	1.29	-12.0 B	-3.6 B	-626.3 M	484	949	24.1	96.9
763	1399/11/28	11,890	-1.98	21.8 B	18.2 M	0.55	0.56	15.0 M	25.6 M	24.0 M	22.3 M	20.2 M	18.4 M	-1.49	1.26	1.3	-12.0 B	1.2 B	-314.4 M	535	895	36.9	91.9
764	1399/11/27	12,110	-1.62	38.5 B	31.8 M	1.09	0.97	20.7 M	28.0 M	24.1 M	21.3 M	19.4 M	18.0 M	-1.03	1.45	1.33	-15.6 B	4.8 B	-78.0 M	903	1,608	48.6	89.0
765	1399/11/26	12,100	0.67	56.6 B	46.0 M	1.72	1.46	19.7 M	32.0 M	24.0 M	24.2 M	16.9 M	17.9 M	-1.23	1.89	1.34	-5.1 B	9.3 B	-247.0 M	2,092	1,913	72.9	81.8
766	1399/11/25	12,020	6.0	42.1 B	35.0 M	1.33	1.13	54.2 M	35.8 M	23.9 M	14.4 M	12.9 M	17.1 M	3.77	2.79	1.4	26.5 B	7.8 B	-424.1 M	713	848	91.9	28.9
767	1399/11/21	11,360	4.99	50.1 B	44.2 M	1.86	1.5	27.1 M	27.2 M	22.5 M	15.7 M	14.5 M	17.2 M	1.73	1.88	1.31	12.1 B	106.1 M	-2.6 B	1,237	1,366	67.0	42.8
768	1399/11/20	10,960	4.98	9.2 B	8.4 M	0.29	0.28	108.8 M	24.6 M	21.7 M	9.2 M	15.5 M	17.0 M	11.86	1.59	1.28	6.2 B	-5.2 B	-3.4 B	81	288	95.8	28.7
769	1399/11/19	10,460	4.91	12.4 B	11.8 M	0.35	0.39	146.3 M	18.4 M	20.8 M	7.0 M	17.3 M	16.9 M	20.99	1.06	1.23	6.7 B	-11.7 B	-3.8 B	83	782	98.3	44.1
770	1399/11/18	9,940	-4.97	33.8 B	34.0 M	0.95	1.13	12.0 M	17.7 M	20.4 M	13.1 M	18.3 M	16.8 M	-1.09	-1.03	1.22	-12.3 B	-13.6 B	-4.0 B	733	1,606	26.1	62.4
771	1399/11/15	10,350	-4.96	34.8 B	33.3 M	0.96	1.14	20.1 M	20.9 M	20.7 M	20.7 M	18.5 M	16.7 M	-1.03	1.13	1.24	-12.2 B	-10.7 B	-3.9 B	734	1,304	42.5	77.4
772	1399/11/14	10,820	-4.42	34.2 B	31.4 M	0.82	1.1	19.8 M	20.5 M	20.1 M	18.5 M	18.5 M	16.4 M	1.07	1.11	1.22	-14.3 B	-9.2 B	-3.9 B	934	1,768	54.2	95.9
773	1399/11/13	11,220	-5.0	38.2 B	33.7 M	0.89	1.22	9.8 M	21.2 M	19.5 M	22.3 M	19.4 M	16.0 M	-2.27	1.09	1.22	-26.4 B	-4.8 B	-2.9 B	1,011	1,626	26.0	95.0
774	1399/11/12	11,510	-4.56	42.8 B	36.2 M	0.8	1.3	23.6 M	22.5 M	19.4 M	17.4 M	18.3 M	15.5 M	1.35	1.23	1.26	-2.7 B	2.7 B	-2.0 B	1,427	2,087	78.7	85.0
775	1399/11/11	12,280	4.96	53.6 B	44.4 M	1.18	1.62	25.6 M	24.5 M	18.9 M	16.3 M	19.7 M	15.7 M	1.57	1.24	1.21	1.9 B	7.8 B	-3.1 B	1,888	2,850	90.1	86.5
776	1399/11/08	11,610	-2.68	32.0 B	27.3 M	0.8	1.0	18.5 M	24.7 M	18.2 M	20.0 M	20.5 M	15.7 M	-1.08	1.21	1.15	-4.7 B	8.0 B	-3.2 B	1,298	1,433	75.1	89.8
777	1399/11/07	11,490	-1.54	58.4 B	49.0 M	1.74	1.89	22.5 M	26.1 M	18.3 M	22.6 M	20.1 M	15.6 M	-1.01	1.3	1.17	7.6 B	10.2 B	-3.3 B	2,510	2,156	96.6	83.6
778	1399/11/06	11,760	5.0	37.0 B	31.7 M	1.06	1.25	21.0 M	26.8 M	17.5 M	14.7 M	17.4 M	15.2 M	1.42	1.54	1.15	11.3 B	7.5 B	-4.0 B	1,276	1,049	72.2	41.7
779	1399/11/05	11,240	4.95	83.9 B	74.9 M	3.23	3.29	31.3 M	27.0 M	16.9 M	23.8 M	17.0 M	15.1 M	1.32	1.59	1.12	22.8 B	3.8 B	-5.0 B	2,220	1,968	82.9	55.8
780	1399/11/04	11,020	4.95	5.2 B	4.7 M	0.18	0.2	108.0 M	21.4 M	14.9 M	4.5 M	15.3 M	14.5 M	23.94	1.4	1.03	3.0 B	-4.5 B	-6.8 B	40	292	83.2	25.4
781	1399/11/01	10,550	4.98	10.5 B	10.0 M	0.34	0.4	29.0 M	18.1 M	14.5 M	12.7 M	14.6 M	14.7 M	2.28	1.24	-1.01	6.5 B	-6.8 B	-7.1 B	363	319	100.0	38.5
782	1399/10/30	10,370	4.96	19.3 B	19.2 M	0.68	0.77	17.4 M	16.2 M	14.5 M	13.9 M	15.3 M	14.8 M	1.24	1.06	-1.02	-5.8 B	-11.6 B	-7.6 B	712	1,300	64.0	93.8
783	1399/10/29	9,850	-4.92	41.0 B	41.5 M	1.84	1.65	20.5 M	15.3 M	14.8 M	14.8 M	14.9 M	14.8 M	1.39	1.02	1.0	-7.2 B	-11.1 B	-7.2 B	1,026	1,915	51.3	68.9
784	1399/10/27	10,350	-4.96	42.0 B	40.6 M	2.1	1.53	17.9 M	13.1 M	15.1 M	19.4 M	14.5 M	15.4 M	-1.08	-1.11	-1.02	-19.0 B	-9.9 B	-7.8 B	695	1,620	29.5	74.6
785	1399/10/24	10,800	-3.14	19.2 B	17.6 M	0.86	0.64	10.8 M	14.6 M	16.5 M	10.6 M	12.7 M	15.5 M	1.01	1.15	1.06	-8.6 B	-5.9 B	-4.7 B	770	1,590	43.2	88.0
786	1399/10/23	11,130	-4.95	29.2 B	26.2 M	1.34	0.9	13.2 M	16.2 M	16.7 M	17.7 M	13.2 M	15.8 M	-1.34	1.23	1.06	-17.3 B	-6.0 B	-4.6 B	719	1,518	32.5	91.8
787	1399/10/22	11,490	-3.36	17.2 B	14.7 M	0.75	0.48	13.1 M	15.1 M	16.8 M	11.8 M	12.5 M	16.6 M	1.11	1.2	1.02	-3.3 B	-4.9 B	-6.6 B	950	1,330	72.1	91.0
788	1399/10/21	11,910	1.28	16.4 B	13.8 M	0.67	0.44	11.9 M	14.5 M	16.9 M	12.3 M	12.1 M	17.4 M	-1.04	1.19	-1.03	-1.4 B	-3.2 B	-7.7 B	1,248	1,314	90.1	98.4
789	1399/10/20	11,730	-3.85	28.5 B	24.2 M	1.04	0.73	24.4 M	14.2 M	16.8 M	11.2 M	12.1 M	17.7 M	2.19	1.17	-1.05	1.0 B	-4.7 B	-8.3 B	900	1,874	77.0	73.3
790	1399/10/17	12,160	-4.7	29.3 B	24.0 M	0.94	0.72	19.7 M	12.9 M	17.1 M	13.2 M	14.3 M	18.1 M	1.49	-1.11	-1.06	-9.2 B	-9.8 B	-7.6 B	973	2,149	65.4	96.7
791	1399/10/16	12,560	-4.85	27.1 B	21.3 M	0.79	0.62	9.5 M	12.9 M	17.1 M	14.0 M	15.2 M	18.1 M	-1.48	-1.18	-1.06	-11.5 B	-7.9 B	-7.1 B	1,242	1,666	43.4	86.0
792	1399/10/15	13,100	2.34	19.6 B	14.8 M	0.53	0.41	11.6 M	14.8 M	17.7 M	9.5 M	15.9 M	18.1 M	1.23	-1.07	-1.03	5.2 B	-7.2 B	-6.6 B	1,637	1,465	97.4	71.0
793	1399/10/14	12,950	2.86	23.8 B	18.6 M	0.66	0.47	10.3 M	15.4 M	17.8 M	12.3 M	17.1 M	18.7 M	-1.19	-1.11	-1.05	-9.0 B	-9.3 B	-8.2 B	1,160	1,702	50.0	87.6
794	1399/10/13	12,700	-3.71	47.0 B	37.4 M	1.48	0.93	14.8 M	15.3 M	19.2 M	20.4 M	17.3 M	19.3 M	-1.38	-1.13	-1.01	-24.6 B	-9.4 B	-6.2 B	1,304	2,146	41.1	93.3
795	1399/10/10	12,930	-4.72	46.8 B	35.5 M	1.45	0.87	16.4 M	14.4 M	19.6 M	17.6 M	15.8 M	19.1 M	-1.07	-1.09	1.02	526.7 M	-6.9 B	-4.0 B	2,030	1,859	71.0	69.9
796	1399/10/09	13,720	-1.86	38.0 B	28.0 M	1.14	0.64	21.4 M	13.4 M	19.6 M	17.3 M	15.5 M	19.2 M	1.24	-1.16	1.03	-8.0 B	-7.7 B	-4.3 B	1,105	1,830	62.2	83.3
797	1399/10/08	13,980	1.97	26.9 B	19.3 M	0.77	0.42	14.0 M	13.2 M	20.0 M	16.9 M	15.3 M	19.7 M	-1.2	-1.16	1.02	-5.6 B	-6.9 B	-3.3 B	1,411	1,505	73.6	94.3
798	1399/10/07	13,600	-2.86	28.0 B	20.4 M	0.69	0.43	11.1 M	14.4 M	20.8 M	13.8 M	14.9 M	19.7 M	-1.24	-1.04	1.05	-9.6 B	-5.1 B	-1.4 B	1,574	1,969	62.6	96.7
799	1399/10/06	13,920	-2.18	32.8 B	23.5 M	0.61	0.48	11.2 M	16.4 M	20.9 M	14.0 M	17.2 M	20.0 M	-1.25	-1.04	1.04	-11.8 B	-7.3 B	630.9 M	1,836	2,315	62.9	99.0
800	1399/10/03	14,150	-0.77	44.6 B	31.3 M	0.8	0.63	12.5 M	21.2 M	20.8 M	16.2 M	18.2 M	20.4 M	-1.29	1.16	1.01	-3.7 B	3.8 B	757.2 M	2,683	2,306	75.4	83.6
801	1399/10/02	14,390	0.42	40.3 B	28.3 M	0.62	0.55	17.5 M	22.9 M	21.0 M	16.0 M	18.5 M	20.7 M	1.09	1.24	1.02	-3.8 B	3.1 B	257.7 M	1,759	2,158	76.1	85.6
802	1399/10/01	14,180	-1.8	29.9 B	20.8 M	0.42	0.4	23.4 M	23.6 M	20.8 M	14.6 M	21.4 M	21.3 M	1.61	1.1	-1.02	3.3 B	-7.3 B	-1.1 B	1,177	1,666	92.4	81.3
803	1399/09/30	14,520	-0.62	63.3 B	43.8 M	0.92	0.8	22.4 M	21.9 M	20.8 M	23.9 M	23.7 M	21.7 M	-1.07	-1.08	-1.05	-20.3 B	-13.2 B	-2.3 B	1,672	2,416	59.3	91.3
804	1399/09/29	14,660	4.94	99.3 B	67.9 M	1.49	1.19	30.1 M	19.9 M	21.1 M	19.1 M	23.0 M	22.1 M	1.57	-1.15	-1.05	43.4 B	-11.8 B	-1.5 B	2,784	2,109	84.3	40.6
805	1399/09/26	14,170	2.68	49.0 B	35.1 M	0.79	0.6	18.0 M	17.8 M	22.5 M	17.5 M	22.5 M	22.9 M	1.03	-1.27	-1.02	-7.0 B	-17.5 B	-3.1 B	2,135	2,603	78.5	92.7
806	1399/09/25	13,800	-4.96	81.4 B	59.0 M	1.47	1.0	18.6 M	17.9 M	22.7 M	29.7 M	21.8 M	23.0 M	-1.6	-1.22	-1.01	-55.9 B	-16.0 B	-2.1 B	806	2,387	18.4	87.1
807	1399/09/24	14,410	-4.95	59.5 B	41.0 M	0.94	0.69	15.2 M	18.5 M	22.8 M	29.4 M	19.1 M	22.7 M	-1.94	-1.03	1.0	-26.3 B	-5.1 B	883.5 M	1,920	1,883	49.0	93.2
808	1399/09/23	15,020	-4.94	51.6 B	34.1 M	0.63	0.5	14.2 M	18.6 M	22.7 M	20.5 M	18.6 M	22.1 M	-1.45	-1.0	1.03	-12.9 B	-5.3 B	1.9 B	2,497	2,360	68.5	93.5
809	1399/09/22	15,410	1.52	93.4 B	59.1 M	1.14	0.79	21.3 M	22.2 M	22.7 M	18.8 M	19.4 M	23.8 M	1.13	1.15	-1.05	14.4 B	3.6 B	-2.7 B	3,636	3,343	82.8	67.3
810	1399/09/19	15,210	0.2	45.4 B	29.9 M	0.54	0.4	18.7 M	22.9 M	23.2 M	14.4 M	19.1 M	24.9 M	1.3	1.2	-1.07	615.2 M	4.5 B	1.7 B	2,097	2,684	86.4	85.1
811	1399/09/18	15,290	-0.59	54.8 B	36.1 M	0.56	0.49	22.2 M	22.5 M	23.1 M	16.1 M	19.8 M	25.3 M	1.38	1.14	-1.09	-1.5 B	3.6 B	1.4 B	1,985	2,827	80.3	83.0
812	1399/09/17	15,040	-4.99	91.6 B	59.5 M	0.92	0.81	16.9 M	22.8 M	23.1 M	22.1 M	21.6 M	25.7 M	-1.31	1.06	-1.12	-26.9 B	6.0 B	930.8 M	3,542	3,932	65.3	94.7
813	1399/09/16	15,850	4.97	135.4 B	85.5 M	1.41	1.21	30.4 M	25.6 M	23.0 M	23.4 M	21.1 M	26.5 M	1.3	1.21	-1.15	31.5 B	18.1 B	-273.1 M	3,708	3,469	83.2	59.9
814	1399/09/15	15,190	2.5	73.0 B	48.3 M	0.79	0.69	24.6 M	22.7 M	22.2 M	17.0 M	20.6 M	26.4 M	1.45	1.1	-1.19	19.0 B	17.9 B	-1.7 B	2,450	2,427	82.5	56.6
815	1399/09/12	14,510	-4.41	69.6 B	46.9 M	0.76	0.66	18.2 M	20.7 M	22.0 M	18.6 M	21.6 M	26.5 M	-1.02	-1.04	-1.2	-4.0 B	12.3 B	-3.1 B	3,248	3,395	84.8	90.6
816	1399/09/11	14,980	2.18	124.6 B	82.1 M	1.49	1.23	23.5 M	20.8 M	22.5 M	24.8 M	22.4 M	27.1 M	-1.05	-1.08	-1.21	10.2 B	10.3 B	-4.5 B	4,673	4,026	88.2	80.0
817	1399/09/10	14,720	4.99	89.9 B	61.3 M	1.16	0.95	32.7 M	19.0 M	22.3 M	19.6 M	23.1 M	27.3 M	1.67	-1.22	-1.22	33.7 B	2.1 B	-5.1 B	2,564	2,549	93.1	55.6
818	1399/09/09	14,310	4.99	90.9 B	64.9 M	1.17	1.01	18.8 M	17.1 M	21.7 M	21.3 M	24.4 M	27.7 M	-1.13	-1.43	-1.28	30.6 B	-8.8 B	-6.8 B	4,793	2,798	99.2	65.5
819	1399/09/08	13,890	0.8	67.8 B	49.7 M	0.7	0.78	14.1 M	18.9 M	22.7 M	22.9 M	26.3 M	27.9 M	-1.63	-1.39	-1.23	-9.3 B	-15.9 B	-7.8 B	4,017	2,878	83.6	97.3
820	1399/09/05	13,690	-2.28	67.2 B	48.8 M	0.66	0.76	18.2 M	28.5 M	23.3 M	22.2 M	28.2 M	27.7 M	-1.22	1.01	-1.19	-13.7 B	-11.7 B	-7.1 B	2,749	2,870	74.2	94.6
821	1399/09/04	13,950	-4.97	70.7 B	50.5 M	0.66	0.81	13.1 M	29.6 M	23.4 M	32.4 M	28.0 M	28.0 M	-2.48	1.06	-1.2	-31.1 B	-6.2 B	-8.2 B	2,152	1,828	39.8	83.8
822	1399/09/03	14,530	-2.55	73.7 B	50.2 M	0.65	0.82	20.6 M	30.4 M	23.8 M	26.2 M	26.1 M	27.7 M	-1.27	1.16	-1.17	-20.5 B	656.9 M	-7.0 B	2,518	2,763	70.3	98.1
823	1399/09/02	14,950	0.13	117.1 B	78.6 M	0.77	1.29	27.5 M	29.2 M	23.6 M	29.3 M	24.1 M	27.7 M	-1.07	1.21	-1.17	-5.2 B	3.7 B	-6.3 B	3,483	3,442	81.7	86.2
824	1399/09/01	14,620	2.52	187.0 B	125.3 M	1.09	2.1	63.1 M	25.9 M	23.6 M	30.5 M	27.8 M	26.7 M	2.07	-1.08	-1.13	12.1 B	-16.3 B	-5.4 B	2,462	4,704	83.1	76.6
825	1399/08/28	14,360	4.97	91.1 B	63.9 M	0.61	1.11	23.8 M	22.5 M	23.3 M	20.9 M	29.6 M	26.5 M	1.13	-1.32	-1.14	13.7 B	1.6 B	-1.9 B	2,986	2,732	77.9	62.8
826	1399/08/27	13,920	4.74	89.7 B	65.6 M	0.67	1.18	22.4 M	21.8 M	23.8 M	21.0 M	30.4 M	26.6 M	1.07	-1.4	-1.12	3.1 B	-2.2 B	-1.3 B	3,306	3,383	82.5	79.0
827	1399/08/26	13,200	-1.27	68.5 B	51.5 M	0.52	0.91	17.1 M	21.4 M	24.1 M	16.4 M	32.2 M	26.5 M	1.04	-1.5	-1.1	-5.3 B	-4.9 B	-1.3 B	3,159	3,614	78.7	86.4
828	1399/08/25	13,280	-4.87	273.7 B	204.7 M	3.18	4.25	19.6 M	21.1 M	24.2 M	39.0 M	38.0 M	27.2 M	-1.99	-1.8	-1.12	-105.1 B	-14.1 B	-2.9 B	7,334	6,372	52.4	90.8
829	1399/08/24	13,990	-12.51	262.9 B	188.3 M	5.9	4.35	26.5 M	20.3 M	25.2 M	43.6 M	32.6 M	25.5 M	-1.65	-1.61	-1.01	101.6 B	7.7 B	3.0 B	8,643	2,922	87.1	48.5
830	1399/07/15	15,850	-1.37	24.0 B	15.0 M	0.34	0.35	12.6 M	14.4 M	25.5 M	20.4 M	25.2 M	23.9 M	-1.62	-1.76	1.06	-5.5 B	-14.8 B	-3.2 B	1,321	1,084	69.6	92.4
831	1399/07/14	16,010	-4.99	49.2 B	30.6 M	0.81	0.72	18.3 M	18.1 M	25.7 M	27.7 M	27.0 M	24.1 M	-1.52	-1.5	1.07	-10.5 B	-19.9 B	-3.5 B	1,466	1,347	54.5	75.9
832	1399/07/13	16,640	-4.97	97.8 B	58.0 M	2.08	1.35	12.5 M	17.6 M	25.7 M	43.5 M	27.2 M	24.1 M	-3.48	-1.54	1.07	-51.0 B	-18.3 B	-3.7 B	2,427	1,869	31.0	83.1
833	1399/07/12	17,350	3.03	52.3 B	29.9 M	0.86	0.69	13.2 M	18.6 M	26.8 M	17.0 M	23.9 M	23.4 M	-1.29	-1.28	1.14	3.7 B	-8.1 B	-919.3 M	2,975	2,085	75.0	67.8
834	1399/07/09	17,200	3.12	43.7 B	26.0 M	0.71	0.57	16.9 M	27.2 M	27.9 M	18.3 M	25.7 M	23.1 M	-1.08	1.06	1.21	-10.8 B	-6.5 B	-807.4 M	1,769	2,223	68.5	93.1
835	1399/07/08	16,800	-3.45	122.9 B	73.7 M	2.13	1.64	30.7 M	27.4 M	28.1 M	29.5 M	25.6 M	23.3 M	1.04	1.07	1.21	-31.1 B	-3.7 B	-2.2 B	2,378	3,524	59.3	84.7
836	1399/07/07	16,820	-4.97	3.9 B	2.3 M	0.06	0.05	3.0 M	24.6 M	27.5 M	101.5 M	25.1 M	22.6 M	-33.33	-1.02	1.21	-2.5 B	-4.4 B	-2.4 B	270	33	21.4	87.0
837	1399/07/06	17,600	-4.97	13.6 B	7.7 M	0.19	0.15	12.3 M	25.3 M	26.0 M	37.5 M	24.7 M	23.4 M	-3.04	1.02	1.11	-12.9 M	-5.5 B	-2.4 B	886	292	80.5	80.6
838	1399/07/05	18,630	4.96	118.7 B	64.1 M	1.54	1.34	37.0 M	24.3 M	26.6 M	24.9 M	24.2 M	23.1 M	1.49	1.01	1.15	12.2 B	-6.6 B	-1.3 B	3,040	4,033	94.7	84.5
839	1399/07/02	18,000	4.47	60.3 B	34.0 M	0.61	0.64	21.1 M	22.0 M	26.3 M	19.6 M	22.1 M	22.8 M	1.08	-1.0	1.15	3.1 B	-6.5 B	-1.3 B	2,727	2,779	95.6	90.4
840	1399/07/01	17,840	2.0	111.9 B	64.9 M	1.39	1.23	20.6 M	28.5 M	26.3 M	28.1 M	24.0 M	24.5 M	-1.36	1.18	1.08	-34.8 B	9.2 B	-8.8 B	2,959	3,410	54.6	85.7
841	1399/06/31	17,490	-5.0	31.7 B	18.1 M	0.37	0.32	26.4 M	32.6 M	26.4 M	22.9 M	22.0 M	24.5 M	1.15	1.48	1.07	-8.1 B	21.4 B	-10.1 B	814	1,289	67.7	93.2
842	1399/06/30	18,180	-4.97	31.1 B	16.9 M	0.28	0.3	13.6 M	33.6 M	26.3 M	23.1 M	20.8 M	25.2 M	-1.7	1.62	1.05	-5.3 B	23.7 B	-11.6 B	1,895	1,346	82.8	99.9
843	1399/06/29	19,000	2.43	141.9 B	74.2 M	1.43	1.31	26.1 M	33.1 M	26.3 M	19.2 M	21.6 M	25.6 M	1.36	1.53	1.03	12.6 B	17.1 B	-12.6 B	4,641	5,648	85.3	76.4
844	1399/06/26	18,550	4.98	194.4 B	104.8 M	2.14	1.88	44.1 M	36.7 M	25.5 M	28.8 M	23.8 M	26.6 M	1.53	1.54	-1.04	81.4 B	17.2 B	-12.4 B	4,090	3,444	92.8	50.9
845	1399/06/25	17,670	4.99	35.8 B	20.3 M	0.42	0.36	108.8 M	32.9 M	23.1 M	9.4 M	21.3 M	25.7 M	11.6	1.54	-1.11	26.5 B	-3.6 B	-16.1 B	313	799	95.1	20.9
846	1399/06/24	16,880	4.98	49.9 B	29.6 M	0.65	0.53	45.7 M	28.0 M	22.4 M	12.8 M	22.6 M	26.1 M	3.56	1.24	-1.17	3.4 B	-11.1 B	-17.8 B	526	1,609	48.2	41.4
847	1399/06/23	16,670	4.97	112.4 B	69.9 M	1.58	1.2	18.0 M	25.0 M	21.3 M	25.4 M	24.5 M	27.0 M	-1.41	1.02	-1.27	-38.7 B	-14.7 B	-19.3 B	2,860	3,544	45.7	80.1
848	1399/06/22	15,880	4.96	54.9 B	34.5 M	0.75	0.55	34.0 M	29.0 M	21.3 M	28.5 M	24.6 M	27.8 M	1.19	1.18	-1.31	13.3 B	-6.0 B	-17.4 B	1,492	1,309	92.4	68.1
849	1399/06/19	15,710	4.94	137.4 B	90.8 M	2.2	1.18	38.9 M	28.0 M	20.5 M	21.2 M	21.8 M	28.9 M	1.84	1.29	-1.41	-22.7 B	-7.5 B	-19.7 B	1,709	4,212	48.4	64.9
850	1399/06/18	14,970	-4.95	22.8 B	15.2 M	0.3	0.2	4.6 M	24.2 M	23.0 M	34.0 M	22.1 M	32.8 M	-7.46	1.1	-1.43	-10.6 B	-10.8 B	-14.2 B	344	357	6.9	53.3
851	1399/06/17	15,710	-4.96	27.8 B	17.6 M	0.27	0.22	13.4 M	23.9 M	23.6 M	26.1 M	21.4 M	32.2 M	-1.95	1.12	-1.37	-14.8 B	-15.5 B	-12.6 B	892	1,026	42.9	96.3
852	1399/06/16	16,160	0.94	103.7 B	62.7 M	1.08	0.78	28.3 M	21.4 M	24.4 M	26.0 M	23.8 M	31.2 M	1.09	-1.11	-1.28	4.7 B	-13.3 B	-10.4 B	3,339	3,458	91.1	86.6
853	1399/06/15	16,140	4.94	68.2 B	42.6 M	0.82	0.53	28.6 M	20.9 M	23.4 M	15.6 M	22.6 M	30.2 M	1.83	-1.08	-1.29	6.0 B	-9.6 B	-10.8 B	2,061	3,397	86.4	77.6
854	1399/06/12	15,700	-2.79	104.6 B	68.0 M	1.03	0.82	20.3 M	21.0 M	22.0 M	22.3 M	23.8 M	30.1 M	-1.1	-1.13	-1.37	-39.2 B	-8.6 B	-12.2 B	1,518	3,132	29.4	66.9
855	1399/06/11	15,920	-4.96	96.6 B	59.8 M	0.91	0.73	19.2 M	21.0 M	20.8 M	20.2 M	29.8 M	30.4 M	-1.05	-1.42	-1.46	-33.9 B	-29.8 B	-5.5 B	1,940	3,523	38.6	73.7
856	1399/06/10	16,590	-0.66	149.3 B	89.1 M	1.37	1.11	16.6 M	20.6 M	20.4 M	35.6 M	32.9 M	30.3 M	-2.14	-1.6	-1.48	-3.9 B	-35.3 B	-2.6 B	6,604	3,190	73.5	76.1
857	1399/06/05	16,700	4.97	53.4 B	32.0 M	0.51	0.39	63.5 M	26.6 M	20.2 M	5.8 M	32.0 M	29.2 M	11.0	-1.2	-1.44	23.0 B	-42.3 B	-2.9 B	405	463	48.1	5.0
858	1399/06/04	15,910	4.95	19.8 B	12.4 M	0.16	0.15	227.0 M	21.7 M	19.7 M	9.1 M	34.3 M	28.6 M	24.93	-1.58	-1.45	10.9 B	-52.0 B	-4.6 B	81	821	93.1	37.8
859	1399/06/03	15,900	0.82	209.7 B	138.3 M	2.08	1.68	20.6 M	19.8 M	19.2 M	38.7 M	34.6 M	27.4 M	-1.88	-1.75	-1.43	-145.3 B	-50.8 B	-6.1 B	2,152	4,904	21.1	90.4
860	1399/06/02	15,730	-4.95	88.6 B	56.2 M	0.92	0.64	13.9 M	19.8 M	18.9 M	30.9 M	28.1 M	26.2 M	-2.22	-1.42	-1.39	-61.2 B	-20.0 B	223.1 M	1,223	2,533	19.2	88.3
861	1399/06/01	16,520	-4.18	144.7 B	87.4 M	1.78	1.05	25.8 M	20.3 M	18.9 M	32.3 M	28.0 M	25.6 M	-1.25	-1.38	-1.36	-38.8 B	-9.2 B	2.2 B	3,303	3,843	59.0	85.8
862	1399/05/29	17,240	-4.96	34.6 B	20.1 M	0.3	0.23	7.0 M	17.2 M	18.5 M	62.3 M	28.7 M	25.4 M	-8.84	-1.66	-1.38	-25.6 B	-6.9 B	3.9 B	1,243	552	25.3	99.5
863	1399/05/28	17,370	-0.63	147.1 B	81.1 M	1.07	0.88	20.1 M	18.7 M	18.2 M	29.4 M	29.4 M	25.7 M	-1.46	-1.57	-1.41	16.8 B	-2.0 B	403.2 M	5,511	3,200	75.4	64.0
864	1399/05/27	17,280	-4.85	154.9 B	88.6 M	0.66	0.99	20.2 M	18.3 M	17.9 M	18.6 M	32.4 M	25.7 M	1.09	-1.77	-1.44	8.7 B	-12.0 B	-1.4 B	4,832	4,780	62.9	57.3
865	1399/05/26	18,080	-4.99	48.7 B	26.8 M	0.2	0.3	20.3 M	24.6 M	17.9 M	32.2 M	43.7 M	26.2 M	-1.58	-1.78	-1.46	-7.2 B	3.7 B	-1.7 B	1,796	1,358	75.0	89.7
866	1399/05/25	19,000	-5.0	56.2 B	29.5 M	0.21	0.33	8.3 M	25.8 M	17.8 M	54.0 M	41.8 M	26.2 M	-6.49	-1.62	-1.47	-27.0 B	9.4 B	-1.4 B	2,558	895	37.9	86.0
867	1399/05/22	19,340	-2.03	217.2 B	108.6 M	0.82	1.21	19.9 M	28.5 M	18.0 M	34.8 M	36.9 M	26.0 M	-1.75	-1.3	-1.44	-1.4 B	20.8 B	-268.2 M	8,276	4,767	75.8	76.4
868	1399/05/21	19,910	-2.5	249.0 B	126.1 M	1.09	1.38	18.2 M	27.9 M	17.8 M	39.4 M	32.7 M	25.2 M	-2.17	-1.17	-1.41	-33.3 B	20.4 B	-1.1 B	9,241	5,109	67.6	80.9
869	1399/05/20	20,480	4.97	769.5 B	376.7 M	5.75	5.0	33.5 M	26.5 M	17.4 M	51.5 M	28.7 M	25.3 M	-1.53	-1.08	-1.46	87.2 B	22.8 B	-2.9 B	16,513	9,067	72.0	60.7
870	1399/05/19	19,510	4.95	49.5 B	25.4 M	0.37	0.33	266.3 M	16.1 M	15.1 M	10.3 M	17.6 M	22.4 M	25.78	-1.09	-1.48	21.7 B	24.1 B	-7.3 B	147	1,692	79.1	35.3
871	1399/05/15	18,640	4.95	104.6 B	56.3 M	0.81	0.69	79.6 M	14.5 M	15.0 M	11.9 M	17.7 M	22.2 M	6.67	-1.22	-1.48	29.9 B	24.6 B	-7.4 B	911	3,571	69.3	40.7
872	1399/05/14	17,700	-0.67	132.6 B	74.7 M	1.11	0.86	15.2 M	12.6 M	14.6 M	17.6 M	18.7 M	22.8 M	-1.15	-1.49	-1.56	-3.7 B	16.9 B	-11.3 B	6,741	6,050	77.3	80.1
873	1399/05/13	17,800	-1.6	77.1 B	43.3 M	0.58	0.49	8.0 M	12.3 M	15.0 M	17.5 M	18.9 M	24.1 M	-2.18	-1.54	-1.6	-20.9 B	15.3 B	-12.8 B	6,665	4,253	69.2	96.3
874	1399/05/12	17,780	2.83	231.6 B	128.0 M	2.0	1.48	13.5 M	13.3 M	15.5 M	27.4 M	17.5 M	24.4 M	-2.04	-1.32	-1.58	93.5 B	15.8 B	-11.5 B	13,659	3,303	79.5	39.1
875	1399/05/11	17,310	4.97	69.6 B	40.3 M	0.46	0.45	12.9 M	13.5 M	16.0 M	14.3 M	16.6 M	24.3 M	-1.11	-1.24	-1.52	23.9 B	-6.9 B	-18.2 B	4,839	2,693	89.5	55.1
876	1399/05/08	16,820	-2.32	100.0 B	60.6 M	0.79	0.67	12.3 M	15.0 M	16.4 M	17.9 M	18.5 M	24.6 M	-1.45	-1.24	-1.5	-8.5 B	-16.1 B	-18.2 B	5,750	4,445	71.0	79.4
877	1399/05/07	16,890	1.56	111.2 B	64.6 M	0.76	0.69	13.9 M	14.8 M	16.8 M	17.8 M	18.9 M	24.9 M	-1.28	-1.28	-1.48	-11.5 B	-15.1 B	-16.2 B	5,738	5,115	71.7	82.0
878	1399/05/06	16,460	-4.97	130.5 B	78.5 M	0.76	0.83	13.8 M	14.3 M	17.3 M	13.9 M	22.2 M	25.4 M	-1.01	-1.55	-1.46	-18.7 B	-32.1 B	-13.7 B	6,028	7,316	63.7	78.0
879	1399/05/05	17,250	-4.96	132.4 B	76.5 M	0.8	0.81	14.3 M	14.9 M	18.2 M	19.6 M	25.7 M	26.0 M	-1.37	-1.72	-1.43	-19.6 B	-32.0 B	-10.5 B	5,714	5,184	61.8	76.6
880	1399/05/04	17,820	-4.86	283.7 B	156.3 M	2.37	1.71	18.1 M	15.8 M	18.2 M	22.3 M	27.3 M	25.9 M	-1.23	-1.73	-1.42	-22.4 B	-27.7 B	-10.3 B	10,286	9,332	65.6	73.5
881	1399/05/01	18,290	-4.99	15.4 B	8.4 M	0.11	0.09	4.5 M	14.6 M	17.8 M	46.6 M	30.5 M	26.1 M	-10.43	-2.09	-1.47	-3.4 B	-23.4 B	-10.3 B	1,971	263	57.3	79.8
882	1399/04/31	19,190	-4.95	207.3 B	107.7 M	1.44	1.12	12.2 M	15.7 M	17.8 M	34.0 M	30.1 M	26.3 M	-2.78	-1.91	-1.47	-96.2 B	-23.7 B	-11.6 B	7,728	5,606	45.5	91.9
883	1399/04/30	19,240	-2.58	339.4 B	168.1 M	2.31	1.79	15.8 M	16.9 M	18.4 M	26.9 M	26.0 M	25.8 M	-1.7	-1.55	-1.4	-18.5 B	-8.0 B	-6.0 B	13,425	8,575	62.6	68.0
884	1399/04/29	19,700	5.97	76.9 B	38.9 M	0.51	0.4	27.0 M	15.6 M	18.6 M	31.2 M	30.6 M	25.3 M	-1.16	-1.96	-1.36	1.9 B	-18.0 B	-7.5 B	2,367	1,987	83.0	80.5
885	1399/04/17	18,920	2.66	11.5 B	6.0 M	0.07	0.06	8.1 M	15.0 M	18.3 M	58.3 M	28.9 M	25.2 M	-7.17	-1.93	-1.38	-1.0 B	-18.7 B	-8.6 B	1,289	197	91.2	100.0
886	1399/04/16	18,440	4.95	114.5 B	62.2 M	0.61	0.61	18.2 M	16.3 M	18.1 M	29.0 M	25.7 M	25.4 M	-1.6	-1.57	-1.41	-4.6 B	-14.8 B	-10.2 B	3,862	2,578	61.2	65.2
887	1399/04/15	17,830	4.94	173.2 B	98.6 M	0.83	0.99	16.1 M	15.9 M	17.7 M	19.6 M	24.9 M	25.5 M	-1.22	-1.57	-1.44	-17.6 B	-23.3 B	-10.4 B	4,873	4,898	45.2	55.4
888	1399/04/14	16,860	-4.96	270.2 B	159.0 M	1.51	1.67	13.3 M	17.3 M	17.9 M	39.3 M	29.2 M	25.9 M	-2.96	-1.68	-1.45	-68.9 B	-26.6 B	-10.1 B	12,339	5,925	60.7	86.2
889	1399/04/11	17,740	4.97	94.2 B	53.1 M	0.48	0.56	19.7 M	19.5 M	18.6 M	20.4 M	25.6 M	24.8 M	-1.03	-1.31	-1.33	-1.4 B	-11.7 B	-6.4 B	2,608	2,595	54.5	56.0
890	1399/04/10	16,910	4.97	119.0 B	70.4 M	0.61	0.74	26.2 M	20.6 M	18.3 M	12.3 M	26.1 M	24.9 M	2.13	-1.27	-1.36	18.5 B	-19.6 B	-7.3 B	2,288	3,379	50.4	34.9
891	1399/04/09	16,160	-3.69	206.0 B	127.9 M	1.19	1.43	15.4 M	20.2 M	17.7 M	24.1 M	27.8 M	25.4 M	-1.57	-1.38	-1.44	-46.8 B	-18.3 B	-8.6 B	7,318	6,607	54.7	77.4
892	1399/04/08	16,140	-1.04	302.7 B	180.4 M	1.85	2.16	21.7 M	22.4 M	17.8 M	38.6 M	28.5 M	25.5 M	-1.78	-1.27	-1.43	-34.4 B	-2.8 B	-6.2 B	8,628	5,747	61.9	73.2
893	1399/04/07	16,330	4.95	156.4 B	95.9 M	1.0	1.13	18.2 M	23.0 M	17.3 M	23.0 M	24.4 M	23.6 M	-1.26	-1.06	-1.37	5.9 B	11.6 B	-4.6 B	3,240	2,309	37.8	34.0
894	1399/04/04	15,800	4.98	125.9 B	80.9 M	0.86	1.0	33.8 M	27.1 M	17.5 M	24.8 M	22.8 M	23.5 M	1.36	1.19	-1.35	-41.2 B	19.7 B	-7.8 B	1,709	3,987	45.9	78.6
895	1399/04/03	14,680	1.66	133.8 B	88.9 M	0.93	1.13	21.0 M	23.7 M	16.9 M	23.4 M	20.6 M	23.6 M	-1.11	1.15	-1.39	25.1 B	24.9 B	-6.0 B	4,807	3,250	75.5	56.8
896	1399/04/02	14,460	4.93	134.9 B	93.4 M	0.96	1.19	24.1 M	20.7 M	16.4 M	22.5 M	20.9 M	23.5 M	1.07	-1.01	-1.43	30.7 B	15.2 B	-8.1 B	3,429	2,307	61.2	38.4
897	1399/04/01	13,790	4.95	175.7 B	127.5 M	1.35	1.6	23.4 M	18.6 M	15.7 M	27.0 M	22.5 M	23.8 M	-1.15	-1.21	-1.52	37.6 B	3.5 B	-10.2 B	6,063	3,878	80.9	59.5
898	1399/03/31	13,170	4.94	119.1 B	90.6 M	0.9	1.1	56.2 M	17.8 M	15.2 M	15.1 M	22.5 M	24.2 M	3.73	-1.26	-1.59	46.5 B	-964.0 M	-13.0 B	1,707	3,285	80.5	41.5
899	1399/03/27	12,820	4.23	90.6 B	72.2 M	0.68	0.89	14.6 M	15.2 M	15.0 M	16.7 M	23.3 M	25.1 M	-1.15	-1.53	-1.67	-15.3 B	-19.9 B	-16.7 B	4,626	4,953	74.4	91.2
900	1399/03/26	12,300	-2.61	116.3 B	94.6 M	0.9	0.99	12.2 M	15.5 M	14.8 M	23.6 M	25.3 M	26.1 M	-1.93	-1.63	-1.76	-23.4 B	-21.2 B	-16.4 B	7,010	4,624	73.5	93.7
901	1399/03/25	12,800	-2.66	125.9 B	99.7 M	0.98	0.83	14.0 M	15.6 M	15.6 M	30.1 M	26.7 M	29.2 M	-2.15	-1.72	-1.87	-27.9 B	-23.1 B	-13.3 B	6,691	4,037	74.3	96.5
902	1399/03/24	13,180	4.84	151.5 B	115.2 M	1.31	0.94	20.3 M	15.3 M	17.1 M	26.9 M	26.8 M	35.6 M	-1.33	-1.76	-2.09	15.3 B	-19.0 B	-11.4 B	6,073	3,997	81.2	71.1
903	1399/03/21	12,743	4.99	154.9 B	123.2 M	1.6	1.04	15.7 M	14.3 M	17.7 M	21.3 M	26.8 M	36.4 M	-1.36	-1.87	-2.05	-48.3 B	-24.7 B	-7.2 B	4,717	5,735	47.8	79.0
904	1399/03/20	11,913	-4.72	119.4 B	98.4 M	1.42	0.82	16.2 M	15.1 M	18.2 M	26.4 M	28.7 M	37.7 M	-1.63	-1.9	-2.07	-21.6 B	-13.6 B	-1.9 B	4,608	3,647	62.5	80.6
905	1399/03/19	12,201	-5.0	112.5 B	89.9 M	1.41	0.65	11.9 M	14.1 M	19.1 M	32.3 M	28.2 M	38.5 M	-2.72	-2.0	-2.02	-32.9 B	-13.2 B	4.8 B	5,790	3,147	61.2	90.5
906	1399/03/18	12,403	1.08	101.8 B	79.3 M	1.53	0.58	12.3 M	13.8 M	21.1 M	32.9 M	26.1 M	39.8 M	-2.67	-1.89	-1.88	-7.7 B	-8.2 B	20.7 B	5,836	2,420	70.7	78.2
907	1399/03/17	12,354	5.0	60.4 B	49.2 M	0.91	0.35	19.8 M	14.2 M	22.0 M	26.8 M	23.8 M	39.9 M	-1.36	-1.68	-1.81	-12.8 B	-6.4 B	23.4 B	1,789	1,795	58.5	79.8
908	1399/03/13	11,830	5.0	81.4 B	69.2 M	1.08	0.5	22.5 M	13.9 M	22.6 M	24.5 M	20.1 M	40.0 M	-1.09	-1.45	-1.77	7.0 B	-4.3 B	28.6 B	2,953	2,428	81.7	73.1
909	1399/03/12	11,100	0.0	66.8 B	59.3 M	1.09	0.44	10.8 M	13.8 M	22.6 M	23.0 M	20.1 M	40.5 M	-2.12	-1.46	-1.79	-19.5 B	-17.4 B	28.7 B	3,437	2,468	55.6	84.7
910	1399/03/11	10,830	-2.17	68.4 B	61.6 M	1.25	0.46	10.5 M	13.6 M	23.0 M	23.6 M	20.2 M	41.1 M	-2.25	-1.49	-1.78	-7.8 B	-14.5 B	30.2 B	5,383	2,720	82.5	93.9
911	1399/03/10	11,070	5.0	21.0 B	18.9 M	0.3	0.14	11.4 M	13.8 M	23.8 M	17.6 M	19.4 M	41.8 M	-1.54	-1.4	-1.76	1.2 B	-16.3 B	31.1 B	1,157	679	63.1	57.1
912	1399/03/07	10,738	5.0	63.8 B	60.5 M	0.73	0.46	15.8 M	13.2 M	24.0 M	13.3 M	21.8 M	41.8 M	1.19	-1.65	-1.74	-2.4 B	-19.1 B	31.6 B	3,004	3,757	74.6	78.3
913	1399/03/06	10,225	-4.95	123.3 B	120.6 M	1.38	0.95	24.8 M	14.0 M	24.3 M	22.1 M	27.2 M	43.9 M	1.12	-1.94	-1.81	-58.7 B	-22.0 B	32.2 B	2,260	5,185	45.5	93.1
914	1399/03/03	10,724	-5.0	10.6 B	9.9 M	0.1	0.07	3.8 M	15.3 M	24.0 M	189.2 M	29.5 M	45.5 M	-50.19	-1.93	-1.9	-5.1 B	-16.0 B	34.8 B	1,304	53	46.3	94.4
915	1399/02/31	11,267	-4.99	42.3 B	37.5 M	0.23	0.28	7.9 M	15.3 M	24.1 M	19.8 M	30.1 M	44.7 M	-2.49	-1.97	-1.85	-16.3 B	-16.7 B	35.4 B	2,572	1,858	48.3	86.9
916	1399/02/30	11,641	-4.99	106.4 B	89.7 M	0.34	0.67	11.9 M	16.7 M	24.3 M	30.0 M	38.7 M	44.0 M	-2.52	-2.31	-1.81	-12.8 B	-5.9 B	35.9 B	6,571	3,029	73.3	85.3
917	1399/02/29	12,459	5.0	188.8 B	154.1 M	0.58	1.18	16.3 M	19.2 M	24.6 M	32.1 M	54.1 M	43.0 M	-1.98	-2.82	-1.75	-16.9 B	-1.3 B	35.9 B	8,032	4,594	69.1	78.1
918	1399/02/28	11,835	-4.99	173.8 B	146.5 M	0.6	1.13	24.3 M	21.0 M	24.4 M	28.9 M	59.0 M	42.5 M	-1.19	-2.81	-1.74	-29.0 B	22.2 B	36.0 B	5,426	5,561	75.7	92.4
919	1399/02/27	12,333	-5.0	58.0 B	46.6 M	0.18	0.34	11.4 M	21.4 M	24.0 M	45.1 M	67.9 M	44.8 M	-3.97	-3.17	-1.86	-8.4 B	39.6 B	38.7 B	3,798	1,143	74.3	88.9
920	1399/02/24	12,337	-5.0	500.2 B	385.3 M	1.4	2.98	17.4 M	23.6 M	24.5 M	53.6 M	68.7 M	44.1 M	-3.08	-2.92	-1.8	37.7 B	63.4 B	41.6 B	23,691	6,978	82.3	74.8
921	1399/02/23	12,541	-5.0	761.8 B	586.6 M	3.42	5.31	21.4 M	30.5 M	26.3 M	88.5 M	81.2 M	40.7 M	-4.14	-2.66	-1.55	10.4 B	113.2 B	43.8 B	31,318	7,439	87.8	86.4
922	1399/02/22	13,201	4.99	201.0 B	152.3 M	0.93	1.46	63.5 M	52.2 M	28.5 M	61.7 M	53.1 M	22.7 M	1.03	-1.02	1.25	100.1 B	120.3 B	44.0 B	2,216	659	70.0	20.2
923	1399/02/21	12,573	4.99	71.6 B	57.0 M	0.37	0.55	60.5 M	52.2 M	25.6 M	13.8 M	44.0 M	21.2 M	4.37	1.19	1.21	58.0 B	118.5 B	39.3 B	1,059	440	89.4	8.5
924	1399/02/20	12,000	10.24	152.4 B	127.3 M	0.97	1.24	64.0 M	51.6 M	23.9 M	47.4 M	43.7 M	21.1 M	1.35	1.18	1.13	110.9 B	108.7 B	36.3 B	2,163	579	90.8	18.0
925	1399/02/17	10,885	5.0	490.0 B	450.2 M	10.08	5.47	42.8 M	49.4 M	21.9 M	89.1 M	38.2 M	20.2 M	-2.08	1.3	1.08	286.5 B	88.5 B	31.0 B	8,803	1,013	76.9	18.4
926	1399/02/16	10,367	4.99	74.6 B	72.0 M	2.15	0.87	80.8 M	73.0 M	16.8 M	24.5 M	11.2 M	16.9 M	3.3	6.52	-1.01	46.1 B	33.5 B	16.6 B	798	750	86.4	24.6
927	1399/02/15	9,874	5.0	107.2 B	108.6 M	7.22	1.33	70.7 M	69.5 M	14.9 M	8.7 M	5.0 M	16.4 M	8.09	13.87	-1.11	90.8 B	26.3 B	14.4 B	1,354	563	89.3	4.6
928	1399/02/14	9,467	4.99	11.4 B	12.0 M	0.52	0.14	62.4 M	74.3 M	13.0 M	4.5 M	4.0 M	17.2 M	13.99	18.75	-1.32	9.2 B	10.0 B	8.9 B	173	358	95.0	14.1
929	1399/02/13	9,021	4.99	12.5 B	13.8 M	0.29	0.16	61.1 M	23.2 M	12.6 M	4.4 M	10.5 M	17.1 M	13.9	2.22	-1.35	9.7 B	6.8 B	8.1 B	186	378	91.0	13.3
930	1399/02/10	8,592	5.0	14.6 B	17.0 M	0.3	0.19	79.5 M	20.9 M	12.4 M	2.5 M	17.2 M	17.2 M	31.48	1.21	-1.38	11.8 B	6.4 B	7.8 B	162	411	88.3	7.1
931	1399/02/09	8,208	4.99	12.9 B	15.8 M	0.23	0.18	66.8 M	17.1 M	12.2 M	3.4 M	15.8 M	17.1 M	19.4	1.08	-1.4	9.8 B	2.8 B	7.6 B	168	410	86.7	10.9
932	1399/02/08	7,839	10.24	13.0 B	16.6 M	0.2	0.18	127.3 M	13.4 M	11.9 M	4.9 M	15.9 M	17.3 M	25.95	-1.19	-1.46	9.4 B	-1.6 B	7.5 B	93	491	91.0	18.5
933	1399/01/23	7,140	0.93	37.1 B	52.2 M	0.54	0.58	9.8 M	11.0 M	11.8 M	16.4 M	17.5 M	17.6 M	-1.67	-1.6	-1.5	-6.5 B	-6.7 B	7.3 B	2,472	1,879	65.4	83.1
934	1399/01/20	6,999	3.83	99.8 B	141.1 M	1.29	1.65	21.1 M	11.7 M	11.8 M	29.6 M	19.3 M	18.0 M	-1.4	-1.64	-1.53	7.7 B	-413.3 M	7.2 B	2,563	1,570	54.2	46.5
935	1399/01/19	6,836	4.99	36.1 B	53.5 M	0.38	0.59	9.9 M	13.1 M	11.2 M	10.1 M	19.4 M	17.5 M	-1.03	-1.48	-1.56	-6.5 B	8.1 B	6.7 B	1,541	2,148	42.1	60.2
936	1399/01/18	6,565	-3.21	48.0 B	73.8 M	0.43	0.81	8.6 M	14.7 M	11.9 M	14.4 M	21.2 M	17.9 M	-1.69	-1.44	-1.5	-12.2 B	25.7 B	9.0 B	3,356	2,831	59.8	85.1
937	1399/01/17	6,615	-4.13	62.9 B	92.7 M	0.59	1.04	8.5 M	15.3 M	12.2 M	20.2 M	22.0 M	18.1 M	-2.38	-1.44	-1.48	-15.9 B	31.2 B	9.7 B	5,253	2,999	71.0	96.3
938	1399/01/16	6,898	4.96	83.6 B	121.2 M	0.87	1.44	13.3 M	15.7 M	12.6 M	42.3 M	21.4 M	17.8 M	-3.17	-1.37	-1.42	24.9 B	35.5 B	10.6 B	3,820	618	61.0	31.3
939	1399/01/11	6,576	5.0	134.6 B	204.8 M	1.68	2.72	23.2 M	14.7 M	12.4 M	30.4 M	18.3 M	16.9 M	-1.31	-1.25	-1.36	50.4 B	29.9 B	9.2 B	4,295	1,618	74.0	36.6
940	1399/01/10	6,263	5.0	136.1 B	217.2 M	2.5	3.32	19.1 M	12.0 M	11.2 M	15.5 M	14.0 M	15.6 M	1.24	-1.16	-1.4	81.3 B	21.1 B	6.6 B	5,085	1,037	71.6	11.8
941	1399/01/09	6,042	4.99	126.4 B	211.9 M	3.48	3.72	12.3 M	7.6 M	10.0 M	14.3 M	13.3 M	15.6 M	-1.16	-1.74	-1.55	15.5 B	4.4 B	2.2 B	3,438	1,871	33.4	21.2
942	1399/01/06	5,700	1.82	17.0 B	29.6 M	0.41	0.49	5.0 M	5.6 M	9.8 M	10.9 M	12.7 M	15.8 M	-2.18	-2.26	-1.61	5.6 B	1.8 B	1.2 B	2,768	758	81.2	48.5
943	1399/01/05	5,660	-1.07	19.5 B	34.8 M	0.47	0.58	4.7 M	5.7 M	11.2 M	14.7 M	16.5 M	16.0 M	-3.16	-2.88	-1.44	-3.3 B	-3.1 B	1.7 B	2,448	1,000	58.5	75.4
944	1398/12/28	5,742	4.99	65.4 B	114.3 M	1.91	2.01	12.6 M	6.6 M	11.6 M	13.1 M	15.8 M	16.0 M	-1.04	-2.42	-1.38	6.3 B	-3.7 B	1.7 B	1,243	719	24.0	14.4
945	1398/12/27	5,533	-1.55	23.7 B	43.4 M	0.65	0.78	3.5 M	7.0 M	11.7 M	11.6 M	16.0 M	16.2 M	-3.33	-2.29	-1.38	-2.2 B	-4.6 B	1.2 B	1,827	735	26.9	36.0
946	1398/12/26	5,669	-0.16	46.4 B	82.6 M	1.43	1.54	5.4 M	8.8 M	12.1 M	12.7 M	15.8 M	16.3 M	-2.35	-1.79	-1.34	2.4 B	-2.4 B	1.0 B	3,246	1,193	38.0	32.7
947	1398/12/25	5,660	-3.74	49.0 B	86.4 M	1.71	1.67	4.7 M	9.9 M	12.8 M	37.4 M	16.3 M	16.2 M	-8.02	-1.65	-1.26	-18.8 B	-1.3 B	697.7 M	758	597	7.2	45.6
948	1398/12/17	7,633	-4.59	32.5 B	42.2 M	0.82	0.81	8.1 M	11.2 M	13.2 M	13.4 M	14.9 M	15.7 M	-1.66	-1.34	-1.19	-6.4 B	3.6 B	1.8 B	2,032	1,705	50.5	70.2
949	1398/12/14	8,060	4.36	36.0 B	45.1 M	0.86	0.85	13.1 M	11.4 M	13.4 M	15.1 M	17.2 M	15.7 M	-1.16	-1.51	-1.18	1.9 B	3.1 B	1.8 B	1,816	1,440	65.8	60.5
950	1398/12/13	7,740	4.78	58.3 B	75.5 M	1.15	1.43	12.6 M	10.7 M	13.4 M	12.5 M	18.7 M	16.1 M	-1.0	-1.74	-1.2	8.9 B	2.3 B	1.3 B	2,095	1,390	45.2	29.9
951	1398/12/12	7,388	3.81	28.8 B	38.9 M	0.51	0.72	8.3 M	13.7 M	13.2 M	15.3 M	18.9 M	16.5 M	-1.85	-1.38	-1.26	7.8 B	8.2 B	880.7 M	2,439	806	70.2	43.0
952	1398/12/11	7,175	4.99	36.2 B	50.8 M	0.66	0.93	15.0 M	15.4 M	13.3 M	19.8 M	18.7 M	17.1 M	-1.32	-1.21	-1.28	5.8 B	7.0 B	560.2 M	1,824	1,093	75.8	59.9
953	1398/12/10	6,830	-4.27	31.1 B	45.6 M	0.63	0.66	9.2 M	14.6 M	12.8 M	23.4 M	18.3 M	17.4 M	-2.56	-1.25	-1.35	-9.1 B	6.3 B	-60.6 M	2,222	1,258	65.3	94.6
954	1398/12/07	7,199	4.11	36.0 B	50.5 M	0.74	0.68	9.9 M	15.1 M	16.0 M	21.7 M	16.1 M	19.4 M	-2.2	-1.07	-1.22	-2.0 B	7.6 B	4.4 B	2,733	1,335	74.9	80.3
955	1398/12/06	6,962	4.99	99.4 B	143.7 M	3.34	2.1	34.4 M	15.4 M	18.8 M	12.4 M	13.7 M	18.9 M	2.77	1.13	-1.0	38.4 B	7.8 B	8.1 B	1,531	1,149	53.0	14.3
956	1398/12/05	6,650	0.97	59.8 B	90.1 M	2.72	1.36	16.2 M	10.2 M	17.9 M	15.4 M	14.1 M	19.0 M	1.05	-1.38	-1.06	2.1 B	-1.2 B	6.2 B	1,317	1,251	35.7	32.2
957	1398/12/04	6,580	2.75	35.6 B	54.1 M	1.26	0.83	10.3 M	9.0 M	17.9 M	17.6 M	14.5 M	18.8 M	-1.7	-1.61	-1.05	1.9 B	-2.8 B	6.7 B	1,801	949	52.3	46.9
958	1398/12/03	6,499	0.43	15.6 B	24.3 M	0.57	0.37	8.7 M	14.2 M	18.2 M	12.5 M	14.7 M	18.5 M	-1.43	-1.03	-1.02	-2.2 B	69.5 M	6.7 B	1,295	1,085	72.4	86.9
959	1398/11/30	6,400	-2.6	17.3 B	26.7 M	0.56	0.4	7.4 M	14.8 M	18.5 M	10.9 M	15.1 M	18.5 M	-1.48	-1.02	1.0	-1.1 B	-186.6 M	6.7 B	1,498	1,111	63.8	70.2
960	1398/11/29	6,521	-3.51	13.2 B	20.1 M	0.43	0.29	7.9 M	16.8 M	19.2 M	14.4 M	16.2 M	18.6 M	-1.82	1.04	1.03	-6.5 B	-830.9 M	7.3 B	845	916	50.7	100.0
961	1398/11/28	6,670	-0.04	27.4 B	40.5 M	0.86	0.59	10.0 M	17.5 M	19.6 M	17.7 M	16.3 M	18.2 M	-1.76	1.07	1.08	-5.9 B	-423.4 M	8.1 B	1,375	1,112	50.2	71.6
962	1398/11/27	6,789	5.0	68.6 B	102.9 M	2.78	1.6	36.5 M	18.6 M	20.0 M	16.6 M	15.0 M	17.8 M	2.19	1.24	1.12	16.1 B	-158.8 M	9.0 B	1,284	1,848	68.2	44.8
963	1398/11/26	6,455	-0.72	15.0 B	23.2 M	0.55	0.36	10.4 M	13.2 M	19.1 M	14.5 M	14.9 M	17.4 M	-1.4	-1.13	1.1	-3.5 B	-2.7 B	8.2 B	967	934	67.0	90.5
964	1398/11/23	6,615	4.34	33.3 B	51.2 M	1.12	0.78	14.8 M	13.0 M	19.0 M	16.8 M	14.6 M	17.1 M	-1.13	-1.12	1.11	-4.3 B	-3.1 B	8.4 B	1,089	1,218	48.6	61.6
965	1398/11/21	6,330	-2.76	10.0 B	15.8 M	0.29	0.24	9.5 M	12.7 M	19.2 M	14.8 M	15.7 M	16.8 M	-1.57	-1.24	1.14	-4.5 B	-4.2 B	8.1 B	558	658	52.8	97.6
966	1398/11/20	6,530	-0.09	27.6 B	42.3 M	0.7	0.65	12.5 M	11.9 M	19.3 M	11.6 M	16.7 M	16.8 M	1.08	-1.4	1.14	-4.5 B	-3.1 B	8.7 B	927	1,394	42.2	58.7
967	1398/11/19	6,400	-0.22	34.5 B	52.8 M	0.84	0.81	15.5 M	11.5 M	19.5 M	17.2 M	19.7 M	17.2 M	-1.1	-1.71	1.14	3.2 B	-1.9 B	9.1 B	1,523	1,191	68.6	59.3
968	1398/11/16	6,500	3.04	31.0 B	48.4 M	0.41	0.75	10.3 M	10.4 M	19.5 M	13.5 M	21.1 M	16.7 M	-1.31	-2.03	1.17	-5.4 B	-3.8 B	8.2 B	1,213	1,329	40.3	57.8
969	1398/11/15	6,410	1.39	43.2 B	68.5 M	0.51	1.1	13.0 M	18.0 M	19.7 M	22.5 M	30.9 M	16.6 M	-1.73	-1.71	1.19	-9.8 B	13.3 B	8.1 B	1,090	1,064	32.8	55.4
970	1398/11/14	6,299	0.62	39.9 B	63.2 M	0.49	1.0	9.7 M	23.8 M	19.6 M	21.1 M	28.8 M	16.0 M	-2.16	-1.21	1.22	1.2 B	29.7 B	8.3 B	2,388	1,045	58.3	55.2
971	1398/11/13	6,299	-1.98	43.7 B	69.8 M	0.56	1.13	10.9 M	25.6 M	20.0 M	24.6 M	27.6 M	16.0 M	-2.26	-1.08	1.25	1.4 B	29.5 B	6.6 B	3,350	1,425	83.5	80.3
972	1398/11/12	6,289	-4.35	40.7 B	63.3 M	0.53	1.07	9.6 M	29.2 M	21.0 M	23.4 M	25.8 M	15.1 M	-2.44	1.13	1.39	-6.7 B	31.6 B	6.7 B	3,263	1,622	77.1	93.4
973	1398/11/08	6,577	5.0	213.5 B	324.7 M	5.5	7.36	34.8 M	35.5 M	22.3 M	63.7 M	23.6 M	14.0 M	-1.83	1.5	1.59	80.3 B	33.5 B	7.0 B	4,537	1,222	74.0	36.5
974	1398/11/07	6,289	4.99	97.0 B	154.9 M	4.16	4.15	186.9 M	33.1 M	18.0 M	10.6 M	10.9 M	10.8 M	17.61	3.05	1.66	72.2 B	16.7 B	2.9 B	449	1,102	86.5	12.1
975	1398/11/06	5,900	-0.59	19.7 B	32.9 M	0.79	0.89	12.6 M	15.4 M	12.8 M	13.0 M	10.9 M	10.7 M	-1.03	1.42	1.19	125.4 M	4.6 B	-734.6 M	1,014	974	64.7	64.0
976	1398/11/05	5,904	2.25	29.4 B	49.5 M	1.23	1.4	16.1 M	17.9 M	12.6 M	9.5 M	10.2 M	10.4 M	1.7	1.74	1.22	12.0 B	6.3 B	-698.9 M	1,229	821	67.6	26.6
977	1398/11/02	5,780	2.16	19.0 B	32.9 M	0.86	0.94	12.4 M	18.1 M	12.0 M	8.3 M	9.9 M	10.2 M	1.5	1.83	1.17	2.7 B	6.4 B	-1.3 B	766	820	50.0	35.8
978	1398/11/01	5,701	1.1	14.3 B	25.2 M	0.68	0.69	14.9 M	18.1 M	11.8 M	12.2 M	9.8 M	10.3 M	1.22	1.85	1.15	-3.7 B	5.9 B	-1.7 B	639	1,089	66.9	93.2
979	1398/10/30	5,575	0.0	25.8 B	45.8 M	1.02	1.24	19.7 M	16.7 M	11.2 M	10.6 M	9.0 M	10.1 M	1.86	1.86	1.12	11.9 B	6.6 B	-1.6 B	1,067	859	81.3	35.2
980	1398/10/29	5,550	1.33	31.1 B	55.7 M	1.31	1.53	24.3 M	15.8 M	10.7 M	10.1 M	8.8 M	10.0 M	2.4	1.79	1.07	8.5 B	2.2 B	-2.0 B	976	1,507	76.4	49.1
981	1398/10/28	5,401	0.09	23.0 B	42.0 M	1.2	1.17	16.9 M	13.7 M	9.5 M	7.7 M	9.1 M	9.8 M	2.2	1.51	-1.04	12.6 B	2.3 B	-2.2 B	1,173	931	85.9	31.0
982	1398/10/25	5,420	0.22	12.2 B	22.6 M	0.55	0.64	12.3 M	13.0 M	8.8 M	8.0 M	9.5 M	9.9 M	1.53	1.36	-1.13	353.1 M	91.6 M	-2.9 B	715	1,053	72.2	69.3
983	1398/10/24	5,345	0.21	10.9 B	20.1 M	0.45	0.57	8.3 M	11.8 M	8.4 M	8.1 M	10.3 M	9.9 M	1.02	1.15	-1.18	-293.1 M	-2.9 B	-2.9 B	925	983	70.6	73.3
984	1398/10/23	5,347	4.99	45.2 B	84.7 M	2.66	2.66	0.0	12.8 M	8.3 M	9.5 M	11.3 M	9.9 M	0.0	1.13	-1.2	-10.2 B	-4.3 B	-3.0 B	0	1,075	0.0	22.6
985	1398/10/22	5,093	4.99	22.0 B	43.1 M	1.07	1.43	16.3 M	10.9 M	8.3 M	18.7 M	11.6 M	9.9 M	-1.14	-1.06	-1.19	8.9 B	-3.1 B	-2.4 B	908	318	67.5	27.0
986	1398/10/21	4,851	2.0	2.4 B	5.0 M	0.11	0.16	42.2 M	7.9 M	7.9 M	9.5 M	13.8 M	9.6 M	4.46	-1.74	-1.22	1.7 B	-11.4 B	-2.9 B	57	73	100.0	28.7
987	1398/10/18	4,857	0.43	26.0 B	54.6 M	1.4	1.9	6.6 M	8.4 M	7.7 M	10.6 M	12.9 M	9.5 M	-1.61	-1.53	-1.24	-14.5 B	-11.2 B	-3.0 B	486	1,676	12.3	68.2
988	1398/10/17	4,690	-4.54	17.8 B	36.9 M	1.04	1.32	10.1 M	8.7 M	7.7 M	12.2 M	12.7 M	9.4 M	-1.2	-1.45	-1.22	-7.5 B	-8.6 B	-2.2 B	713	1,207	40.5	82.4
989	1398/10/15	4,920	0.99	9.5 B	19.4 M	0.55	0.69	5.8 M	8.6 M	7.6 M	10.5 M	11.9 M	9.2 M	-1.79	-1.38	-1.22	-4.3 B	-7.4 B	-1.9 B	783	844	48.1	92.8
990	1398/10/14	4,872	-4.99	42.0 B	86.2 M	3.72	3.48	6.6 M	9.1 M	7.7 M	18.6 M	11.6 M	9.2 M	-2.81	-1.28	-1.2	-32.7 B	-6.6 B	-1.6 B	1,003	2,109	15.8	93.6
991	1398/10/11	5,140	1.98	15.4 B	30.1 M	1.47	1.27	11.5 M	9.8 M	7.7 M	8.5 M	8.2 M	8.2 M	1.36	1.2	-1.07	2.9 B	95.4 M	-52.3 M	1,120	1,174	83.6	64.6
992	1398/10/10	5,036	-0.53	11.0 B	21.9 M	1.01	0.94	9.0 M	8.8 M	7.4 M	8.5 M	7.7 M	8.1 M	1.06	1.14	-1.09	-1.6 B	-567.9 M	-185.5 M	968	1,208	79.0	93.1
993	1398/10/09	5,090	0.81	9.7 B	19.2 M	0.66	0.83	9.2 M	8.7 M	7.3 M	7.8 M	8.1 M	8.0 M	1.18	1.08	-1.1	-1.5 B	-1.0 B	-91.8 M	878	1,228	82.7	98.0
994	1398/10/08	5,064	0.64	9.2 B	18.2 M	0.51	0.78	8.7 M	8.5 M	7.2 M	9.1 M	8.4 M	8.0 M	-1.04	1.01	-1.12	-244.9 M	-1.4 B	127.8 M	978	967	92.8	95.5
995	1398/10/07	5,081	2.21	13.4 B	26.6 M	0.67	1.18	10.4 M	8.9 M	7.0 M	7.3 M	8.5 M	8.0 M	1.42	1.05	-1.13	839.2 M	-497.8 M	186.1 M	1,036	1,360	80.3	74.1
996	1398/10/04	4,990	-2.67	8.1 B	16.3 M	0.38	0.74	6.8 M	7.9 M	6.8 M	6.4 M	8.5 M	8.0 M	1.07	-1.08	-1.18	-389.7 M	433.2 M	136.1 M	1,093	1,234	91.8	96.6
997	1398/10/03	5,065	-0.94	14.5 B	28.2 M	0.71	1.33	8.7 M	7.6 M	6.7 M	10.0 M	9.0 M	8.1 M	-1.15	-1.18	-1.21	-3.9 B	188.8 M	162.1 M	1,065	1,323	64.0	91.2
998	1398/10/02	5,079	2.46	28.9 B	56.5 M	1.8	3.03	8.2 M	7.1 M	6.5 M	9.0 M	8.6 M	7.9 M	-1.1	-1.21	-1.21	-3.1 B	921.7 M	338.3 M	2,116	2,264	59.9	70.7
999	1398/10/01	5,016	4.59	26.0 B	52.5 M	2.16	3.21	10.5 M	6.7 M	6.3 M	9.1 M	8.4 M	7.7 M	1.15	-1.26	-1.21	4.1 B	1.3 B	494.7 M	1,664	1,470	67.5	51.6
1000	1398/09/30	4,797	3.65	21.9 B	45.7 M	2.6	3.16	5.8 M	5.9 M	5.9 M	7.0 M	8.1 M	7.4 M	-1.22	-1.38	-1.26	5.5 B	487.1 M	260.9 M	2,309	1,107	60.5	35.5
1001	1398/09/27	4,694	1.25	14.1 B	30.5 M	2.36	2.3	5.8 M	6.1 M	5.9 M	9.6 M	8.1 M	7.4 M	-1.67	-1.33	-1.26	-1.6 B	-594.8 M	-20.0 M	1,450	1,036	59.4	70.8
1002	1398/09/26	4,620	-0.35	6.2 B	13.4 M	0.92	1.03	4.7 M	5.9 M	5.8 M	7.2 M	7.2 M	7.2 M	-1.52	-1.23	-1.24	-262.0 M	-374.0 M	-11.6 M	1,184	818	90.4	94.6
1003	1398/09/25	4,615	-1.64	6.9 B	15.0 M	0.95	1.18	5.9 M	6.5 M	5.8 M	8.5 M	7.2 M	7.2 M	-1.44	-1.11	-1.24	-1.3 B	-104.8 M	9.1 M	948	809	80.1	98.7
1004	1398/09/24	4,630	-2.57	8.1 B	17.2 M	0.99	1.34	8.0 M	6.9 M	5.8 M	8.3 M	7.6 M	7.1 M	-1.04	-1.1	-1.23	103.6 M	-42.6 M	10.9 M	918	869	90.9	89.6
1005	1398/09/23	4,762	1.88	5.6 B	11.8 M	0.64	0.89	6.7 M	6.9 M	5.7 M	6.3 M	7.9 M	7.1 M	1.07	-1.14	-1.25	84.5 M	154.8 M	-166.3 M	764	804	91.3	89.7
1006	1398/09/20	4,685	-1.01	3.5 B	7.4 M	0.39	0.56	4.1 M	6.9 M	5.7 M	5.4 M	8.1 M	7.3 M	-1.34	-1.17	-1.28	-507.5 M	-142.9 M	-337.1 M	706	620	82.3	96.9
1007	1398/09/19	4,670	1.26	10.2 B	21.6 M	1.3	1.69	7.2 M	7.2 M	5.6 M	7.2 M	8.1 M	7.3 M	1.0	-1.13	-1.31	1.1 B	11.0 M	-308.9 M	1,110	960	78.0	67.4
1008	1398/09/18	4,636	0.17	9.7 B	21.0 M	1.28	1.72	7.5 M	7.0 M	5.4 M	9.9 M	7.9 M	7.3 M	-1.32	-1.13	-1.36	-977.3 M	-142.3 M	-414.1 M	1,062	904	82.3	92.4
1009	1398/09/17	4,649	2.4	11.3 B	24.4 M	1.61	2.14	7.8 M	6.5 M	5.2 M	9.7 M	7.3 M	7.1 M	-1.24	-1.11	-1.38	1.1 B	634.0 M	-453.2 M	1,309	944	90.9	81.3
1010	1398/09/16	4,531	0.42	7.9 B	17.5 M	1.23	1.58	6.5 M	6.0 M	4.9 M	7.2 M	6.8 M	6.9 M	-1.12	-1.12	-1.42	-1.4 B	600.3 M	-563.3 M	823	931	67.3	85.0
1011	1398/09/13	4,530	-0.07	4.7 B	10.4 M	0.77	0.91	6.5 M	5.6 M	4.8 M	6.2 M	6.9 M	6.9 M	1.04	-1.23	-1.44	262.1 M	849.0 M	-456.3 M	722	710	99.6	94.0
1012	1398/09/12	4,535	-0.07	4.4 B	9.7 M	0.71	0.84	5.8 M	5.3 M	4.7 M	5.4 M	6.9 M	7.0 M	1.09	-1.31	-1.49	317.3 M	822.8 M	-532.2 M	653	654	86.6	79.4
1013	1398/09/11	4,550	1.43	9.0 B	19.9 M	1.81	1.8	5.7 M	5.2 M	4.6 M	6.8 M	7.2 M	7.1 M	-1.2	-1.39	-1.55	2.9 B	678.6 M	-575.1 M	1,351	699	84.9	52.8
1014	1398/09/10	4,545	2.25	8.2 B	18.3 M	2.1	1.73	6.0 M	4.9 M	4.5 M	7.8 M	7.0 M	7.1 M	-1.31	-1.43	-1.59	921.9 M	97.3 M	-692.1 M	1,305	882	95.4	84.2
1015	1398/09/09	4,444	0.07	5.6 B	12.7 M	1.65	1.2	4.5 M	4.4 M	4.2 M	8.1 M	6.4 M	7.0 M	-1.78	-1.47	-1.65	-160.7 M	-198.5 M	-743.4 M	1,143	662	92.2	95.0
1016	1398/09/06	4,470	0.68	3.2 B	7.1 M	0.93	0.67	3.9 M	4.5 M	4.2 M	6.0 M	6.0 M	7.0 M	-1.52	-1.34	-1.65	131.2 M	-191.1 M	-729.9 M	738	463	91.9	87.7
1017	1398/09/05	4,460	0.43	4.5 B	10.2 M	1.44	0.96	5.1 M	4.4 M	4.2 M	6.9 M	6.1 M	7.1 M	-1.34	-1.39	-1.67	-403.7 M	-506.3 M	-753.8 M	731	604	83.1	92.1
1018	1398/09/04	4,436	-0.18	2.9 B	6.6 M	0.9	0.61	4.2 M	4.2 M	4.2 M	5.4 M	6.0 M	7.0 M	-1.28	-1.42	-1.67	-2.0 M	-394.9 M	-802.5 M	666	521	96.8	96.9
1019	1398/09/03	4,456	-0.49	3.1 B	7.0 M	0.69	0.62	3.7 M	4.3 M	4.2 M	5.1 M	6.3 M	7.2 M	-1.4	-1.48	-1.73	-557.4 M	-645.2 M	-984.4 M	567	514	66.4	84.3
1020	1398/09/02	4,478	-1.04	3.3 B	7.4 M	0.58	0.64	5.5 M	4.8 M	4.3 M	6.5 M	7.1 M	7.4 M	-1.18	-1.47	-1.73	-123.7 M	-1.2 B	-893.2 M	549	486	90.9	94.6
1021	1398/08/29	4,482	-1.45	3.2 B	7.0 M	0.53	0.54	3.1 M	5.0 M	4.3 M	6.3 M	7.6 M	7.4 M	-2.08	-1.51	-1.71	-1.4 B	-1.9 B	-930.6 M	520	478	50.0	95.5
1022	1398/08/28	4,517	-1.35	3.3 B	7.2 M	0.53	0.5	4.6 M	4.9 M	4.3 M	7.1 M	7.7 M	7.8 M	-1.54	-1.55	-1.79	153.0 M	-1.6 B	-1.4 B	653	403	91.8	87.1
1023	1398/08/27	4,580	-0.35	3.7 B	8.0 M	0.57	0.52	4.4 M	4.6 M	4.4 M	6.7 M	7.7 M	8.1 M	-1.53	-1.65	-1.85	-1.3 B	-1.8 B	-1.8 B	485	505	58.1	92.4
1024	1398/08/26	4,562	1.49	9.8 B	21.3 M	1.85	1.43	5.8 M	4.4 M	4.4 M	7.8 M	7.6 M	8.4 M	-1.35	-1.74	-1.92	-3.4 B	-1.9 B	-2.1 B	841	1,060	49.8	84.8
1025	1398/08/25	4,619	4.98	9.4 B	20.9 M	2.22	1.36	6.3 M	3.9 M	4.3 M	8.6 M	7.4 M	8.5 M	-1.38	-1.89	-1.98	-3.3 B	-1.4 B	-2.0 B	782	954	52.1	87.6
1026	1398/08/22	4,403	1.33	3.8 B	8.6 M	0.77	0.46	3.3 M	3.7 M	4.4 M	6.8 M	6.8 M	8.6 M	-2.03	-1.85	-1.94	58.0 M	-619.5 M	-1.6 B	788	379	69.4	67.9
1027	1398/08/21	4,380	0.18	4.1 B	9.5 M	0.8	0.5	3.5 M	3.9 M	5.3 M	7.1 M	7.0 M	8.5 M	-2.07	-1.79	-1.59	-1.0 B	-882.6 M	-634.7 M	896	577	75.0	99.7
1028	1398/08/20	4,380	-0.27	4.5 B	10.3 M	0.88	0.52	2.8 M	4.0 M	5.5 M	6.7 M	7.3 M	8.3 M	-2.35	-1.82	-1.51	-1.8 B	-786.2 M	-459.6 M	653	542	41.0	80.0
1029	1398/08/19	4,382	-1.81	3.6 B	8.2 M	0.68	0.4	3.6 M	4.2 M	5.6 M	6.8 M	7.1 M	8.3 M	-1.87	-1.72	-1.47	-1.1 B	-321.7 M	-411.6 M	642	506	65.1	96.0
1030	1398/08/18	4,391	-2.18	4.7 B	10.5 M	0.86	0.5	4.9 M	4.0 M	5.7 M	6.7 M	7.0 M	8.2 M	-1.36	-1.73	-1.43	735.6 M	-120.4 M	-234.5 M	891	546	93.0	77.3
1031	1398/08/14	4,480	0.74	7.7 B	17.1 M	1.61	0.79	4.5 M	4.0 M	5.7 M	7.9 M	7.2 M	8.2 M	-1.73	-1.82	-1.44	-1.3 B	-245.5 M	-243.7 M	708	568	41.9	58.3
1032	1398/08/13	4,387	-4.0	6.0 B	13.5 M	1.42	0.61	3.8 M	3.9 M	5.8 M	8.4 M	7.3 M	8.3 M	-2.2	-1.86	-1.44	-540.0 M	-63.4 M	28.4 M	1,071	551	67.9	76.9
1033	1398/08/12	4,542	-0.72	4.2 B	9.2 M	0.89	0.38	3.9 M	4.0 M	5.9 M	6.0 M	6.9 M	8.5 M	-1.52	-1.7	-1.45	564.3 M	-230.8 M	40.3 M	1,015	573	94.2	80.9
1034	1398/08/11	4,567	-1.13	4.4 B	9.7 M	0.83	0.37	3.4 M	4.0 M	6.0 M	6.2 M	7.6 M	8.7 M	-1.84	-1.89	-1.45	-104.4 M	-1.1 B	326.3 M	1,184	661	90.8	93.2
1035	1398/08/08	4,606	0.0	5.4 B	11.7 M	0.96	0.43	4.4 M	4.6 M	6.2 M	7.7 M	8.3 M	9.0 M	-1.75	-1.82	-1.45	110.1 M	-797.4 M	705.6 M	1,078	602	88.2	86.1
1036	1398/08/06	4,586	-0.11	4.0 B	8.8 M	0.53	0.28	4.1 M	4.8 M	6.2 M	8.4 M	7.8 M	9.1 M	-2.04	-1.64	-1.46	-346.9 M	-993.9 M	736.6 M	888	476	90.7	99.3
1037	1398/08/04	4,590	0.13	3.7 B	8.0 M	0.36	0.24	4.8 M	4.7 M	6.7 M	6.2 M	8.7 M	9.3 M	-1.31	-1.85	-1.38	-1.4 B	-3.1 B	1.5 B	463	575	60.2	97.7
1038	1398/08/01	4,590	-1.21	6.2 B	13.5 M	0.54	0.41	4.0 M	4.8 M	6.8 M	9.7 M	9.6 M	9.3 M	-2.45	-2.02	-1.37	-3.6 B	-4.4 B	1.5 B	641	638	40.9	99.7
1039	1398/07/30	4,550	0.51	7.5 B	16.1 M	0.66	0.44	5.2 M	4.9 M	6.9 M	9.3 M	10.2 M	9.3 M	-1.78	-2.06	-1.35	1.3 B	-5.3 B	1.7 B	1,215	544	84.2	67.3
1040	1398/07/29	4,636	1.82	6.7 B	14.7 M	0.53	0.4	5.4 M	4.5 M	7.4 M	6.2 M	10.0 M	9.2 M	-1.15	-2.2	-1.25	-872.2 M	-5.7 B	2.8 B	819	852	66.2	79.3
1041	1398/07/28	4,700	-1.32	14.1 B	30.9 M	0.85	0.85	3.8 M	4.9 M	7.3 M	10.7 M	10.6 M	9.3 M	-2.8	-2.14	-1.26	-10.7 B	-4.7 B	2.9 B	849	1,300	23.1	99.0
1042	1398/07/24	4,700	1.29	16.7 B	35.0 M	1.06	0.99	5.0 M	7.3 M	7.3 M	10.9 M	9.8 M	9.2 M	-2.19	-1.35	-1.25	-8.2 B	1.5 B	3.4 B	1,181	1,289	35.3	84.6
1043	1398/07/23	4,624	-4.95	13.1 B	28.2 M	0.86	0.77	5.1 M	7.5 M	7.3 M	12.3 M	8.4 M	9.0 M	-2.4	-1.11	-1.24	-7.8 B	3.6 B	3.8 B	1,013	1,056	39.6	99.3
1044	1398/07/22	4,844	-4.21	6.4 B	13.2 M	0.39	0.34	3.7 M	7.6 M	7.4 M	8.2 M	7.3 M	8.9 M	-2.22	1.04	-1.2	-864.8 M	5.0 B	4.2 B	1,403	738	80.7	94.2
1045	1398/07/21	4,995	0.44	15.6 B	30.9 M	0.98	0.82	6.0 M	8.1 M	7.5 M	9.8 M	7.0 M	8.8 M	-1.65	1.15	-1.18	4.1 B	5.7 B	4.3 B	2,376	1,028	90.4	64.6
1046	1398/07/20	4,989	4.99	37.1 B	74.6 M	3.23	2.11	13.7 M	8.2 M	7.5 M	7.1 M	6.6 M	8.8 M	1.91	1.23	-1.17	20.1 B	5.0 B	4.1 B	2,033	1,073	75.0	20.7
1047	1398/07/17	4,830	2.46	8.9 B	18.7 M	0.78	0.53	6.8 M	6.2 M	7.0 M	4.7 M	7.2 M	8.8 M	1.44	-1.18	-1.25	2.5 B	1.8 B	3.3 B	1,142	1,116	86.7	58.8
1048	1398/07/16	4,652	-4.46	12.3 B	26.0 M	0.9	0.75	6.4 M	5.9 M	6.9 M	7.3 M	8.4 M	8.9 M	-1.15	-1.43	-1.28	-798.5 M	1.2 B	3.3 B	1,350	1,286	70.3	76.8
1049	1398/07/15	4,828	-0.45	9.5 B	19.4 M	0.57	0.56	6.1 M	6.1 M	6.9 M	6.0 M	9.4 M	9.0 M	1.01	-1.54	-1.31	2.4 B	2.6 B	3.4 B	1,389	1,006	89.8	64.2
1050	1398/07/14	4,825	-3.87	9.2 B	19.1 M	0.52	0.56	5.3 M	6.3 M	6.8 M	8.3 M	10.4 M	9.0 M	-1.55	-1.66	-1.32	552.6 M	3.6 B	3.4 B	1,444	862	83.0	77.0
1051	1398/07/13	4,950	0.12	16.1 B	32.1 M	0.63	0.96	6.3 M	6.3 M	6.9 M	10.2 M	10.7 M	8.9 M	-1.62	-1.71	-1.3	4.2 B	3.7 B	3.4 B	2,370	1,050	92.3	66.3
1052	1398/07/10	4,969	-1.04	11.9 B	24.0 M	0.46	0.71	5.4 M	7.3 M	6.9 M	10.6 M	11.0 M	8.8 M	-1.97	-1.5	-1.28	-301.2 M	5.9 B	3.1 B	1,888	988	85.6	88.2
1053	1398/07/09	4,800	-2.0	25.4 B	50.5 M	1.08	1.4	6.6 M	7.7 M	6.9 M	10.9 M	10.6 M	8.7 M	-1.65	-1.37	-1.27	6.3 B	5.5 B	3.1 B	3,438	1,511	89.5	64.8
1054	1398/07/08	4,889	3.01	21.7 B	44.4 M	0.81	1.25	7.0 M	8.1 M	7.4 M	11.6 M	10.3 M	8.6 M	-1.65	-1.27	-1.16	7.5 B	4.5 B	4.0 B	2,942	1,139	95.1	60.7
1055	1398/07/07	4,773	1.1	14.9 B	31.4 M	0.61	0.89	5.5 M	9.8 M	7.4 M	10.3 M	9.5 M	8.3 M	-1.87	1.02	-1.12	731.4 M	7.5 B	4.0 B	2,386	1,208	88.0	83.1
1056	1398/07/06	4,725	5.0	48.8 B	103.4 M	2.94	3.35	11.9 M	10.4 M	7.5 M	11.6 M	9.0 M	8.0 M	1.02	1.15	-1.08	15.4 B	7.6 B	4.1 B	2,414	1,147	58.9	27.3
1057	1398/07/03	4,604	3.25	13.1 B	29.1 M	0.92	0.96	8.9 M	8.9 M	7.0 M	8.6 M	8.2 M	7.8 M	1.04	1.08	-1.12	-2.2 B	4.5 B	3.5 B	961	1,258	65.2	82.1
1058	1398/07/02	4,430	0.54	11.4 B	25.6 M	0.69	0.86	7.4 M	8.1 M	6.8 M	9.4 M	8.1 M	7.7 M	-1.27	-1.01	-1.13	1.3 B	4.8 B	3.7 B	1,430	990	92.9	81.5
1059	1398/07/01	4,408	4.98	37.7 B	85.6 M	2.77	3.28	14.6 M	8.1 M	6.7 M	7.3 M	7.9 M	7.5 M	2.0	1.02	-1.12	22.4 B	4.7 B	3.8 B	1,947	821	75.2	15.9
1060	1398/06/31	4,220	0.05	6.6 B	15.8 M	0.5	0.61	4.9 M	5.2 M	6.1 M	6.9 M	8.1 M	7.5 M	-1.4	-1.56	-1.25	888.8 M	426.2 M	2.8 B	1,108	660	81.8	68.4
1061	1398/06/30	4,210	0.21	8.4 B	19.9 M	0.61	0.79	3.9 M	5.2 M	6.1 M	8.2 M	8.4 M	7.5 M	-2.09	-1.59	-1.24	102.4 M	324.9 M	2.8 B	944	439	43.9	42.7
1062	1398/06/27	4,251	-2.07	4.9 B	11.8 M	0.35	0.47	4.1 M	5.5 M	6.1 M	8.6 M	8.2 M	7.4 M	-2.12	-1.48	-1.23	-461.4 M	1.0 B	2.9 B	1,070	558	87.7	97.0
1063	1398/06/26	4,350	0.51	22.3 B	51.4 M	1.95	2.26	7.0 M	5.6 M	6.1 M	9.0 M	7.5 M	7.4 M	-1.29	-1.33	-1.21	667.6 M	1.7 B	2.9 B	849	584	26.6	23.6
1064	1398/06/25	4,338	0.74	24.1 B	55.7 M	2.94	2.69	6.2 M	5.2 M	6.0 M	8.1 M	7.2 M	7.2 M	-1.31	-1.38	-1.2	933.7 M	1.6 B	2.9 B	1,187	792	30.4	26.5
1065	1398/06/24	4,304	-0.92	7.8 B	18.1 M	1.03	0.9	5.2 M	5.1 M	6.0 M	8.0 M	6.8 M	7.1 M	-1.55	-1.33	-1.19	382.4 M	1.9 B	3.0 B	1,151	696	76.7	71.8
1066	1398/06/23	4,328	0.02	11.4 B	26.3 M	1.8	1.38	5.4 M	5.1 M	5.9 M	7.4 M	6.3 M	7.0 M	-1.35	-1.23	-1.18	3.5 B	1.9 B	3.1 B	1,660	748	79.1	48.3
1067	1398/06/20	4,340	-0.89	7.7 B	17.7 M	1.01	0.96	4.9 M	5.0 M	5.9 M	5.0 M	6.3 M	7.0 M	-1.02	-1.27	-1.19	3.1 B	955.8 M	2.9 B	1,373	717	87.5	46.8
1068	1398/06/17	4,350	-2.0	6.3 B	14.4 M	0.41	0.8	4.4 M	5.3 M	5.9 M	7.5 M	7.6 M	7.1 M	-1.71	-1.44	-1.2	16.4 M	449.1 M	2.8 B	1,242	724	87.1	86.9
1069	1398/06/16	4,420	0.02	8.1 B	18.2 M	0.48	1.06	5.6 M	7.9 M	5.9 M	6.0 M	8.0 M	7.0 M	-1.08	-1.01	-1.18	2.6 B	5.0 B	2.8 B	1,235	704	85.6	52.8
1070	1398/06/13	4,400	-0.16	4.9 B	11.0 M	0.28	0.65	5.5 M	7.9 M	5.9 M	5.6 M	8.0 M	7.1 M	-1.03	-1.01	-1.2	96.3 M	6.1 B	2.6 B	694	658	78.3	76.3
1071	1398/06/12	4,428	0.09	5.3 B	12.0 M	0.29	0.72	4.7 M	7.8 M	5.8 M	7.4 M	8.1 M	7.2 M	-1.56	-1.03	-1.22	-1.1 B	6.5 B	2.6 B	837	686	74.8	95.5
1072	1398/06/11	4,489	0.52	14.2 B	32.2 M	0.84	2.12	5.7 M	7.7 M	5.8 M	9.6 M	8.2 M	7.2 M	-1.69	-1.07	-1.23	582.7 M	7.4 B	2.7 B	2,204	1,246	88.1	84.0
1073	1398/06/10	4,496	5.0	44.6 B	100.0 M	4.86	9.57	12.7 M	7.9 M	5.8 M	9.2 M	7.5 M	6.7 M	1.37	1.05	-1.16	22.8 B	7.9 B	2.6 B	2,605	1,107	73.8	22.9
1074	1398/06/09	4,270	3.07	14.2 B	33.1 M	1.97	3.68	6.2 M	5.5 M	4.6 M	6.1 M	6.7 M	6.3 M	1.02	-1.21	-1.38	8.0 B	3.8 B	1.5 B	2,115	831	92.5	35.8
1075	1398/06/06	4,160	1.46	9.0 B	21.7 M	1.51	2.67	5.6 M	5.2 M	4.3 M	5.8 M	7.1 M	6.4 M	-1.04	-1.35	-1.51	2.3 B	2.8 B	1.1 B	891	461	55.6	29.9
1076	1398/06/05	4,077	-0.05	7.0 B	17.1 M	1.32	2.27	5.2 M	5.1 M	4.1 M	8.3 M	7.2 M	6.6 M	-1.61	-1.42	-1.6	3.3 B	2.6 B	902.8 M	1,316	418	97.4	49.8
1077	1398/06/04	4,092	1.14	7.6 B	18.6 M	1.82	2.77	5.1 M	4.8 M	4.0 M	6.8 M	6.4 M	6.6 M	-1.32	-1.35	-1.64	3.1 B	2.1 B	714.2 M	1,124	397	76.0	35.4
1078	1398/06/03	4,050	-0.64	5.0 B	12.3 M	1.33	1.95	4.8 M	4.4 M	3.8 M	7.2 M	6.3 M	6.5 M	-1.52	-1.43	-1.71	2.1 B	1.4 B	546.6 M	906	305	87.0	44.5
1079	1398/06/02	4,083	1.24	5.9 B	14.4 M	1.53	2.53	5.4 M	4.4 M	3.7 M	7.3 M	5.9 M	6.5 M	-1.35	-1.34	-1.75	3.4 B	1.3 B	433.0 M	1,072	332	98.2	41.1
1080	1398/05/30	4,048	0.9	3.9 B	9.6 M	1.07	1.71	4.5 M	4.3 M	3.5 M	6.0 M	5.6 M	6.5 M	-1.34	-1.31	-1.83	888.8 M	1.1 B	265.7 M	666	349	77.1	54.0
1081	1398/05/28	4,034	-0.49	3.9 B	9.7 M	1.19	1.78	3.6 M	4.1 M	3.5 M	5.2 M	5.5 M	6.5 M	-1.42	-1.33	-1.87	983.8 M	1.3 B	218.5 M	812	382	76.1	50.8
1082	1398/05/27	4,036	-2.79	2.1 B	5.2 M	0.64	0.96	3.1 M	4.1 M	3.5 M	6.4 M	5.9 M	6.8 M	-2.03	-1.43	-1.97	-158.4 M	1.2 B	138.3 M	523	283	77.9	85.4
1083	1398/05/26	4,116	-0.94	3.0 B	7.1 M	0.97	1.31	4.6 M	4.1 M	3.4 M	4.9 M	5.7 M	6.9 M	-1.05	-1.39	-2.01	1.2 B	1.2 B	105.7 M	607	335	95.4	55.2
1084	1398/05/23	4,140	3.06	6.4 B	15.5 M	3.16	2.47	5.1 M	3.8 M	3.4 M	5.9 M	5.8 M	7.1 M	-1.16	-1.52	-2.1	2.6 B	996.2 M	45.6 M	1,049	461	82.2	42.0
1085	1398/05/22	4,060	2.22	2.9 B	7.1 M	1.62	1.15	3.7 M	3.2 M	3.2 M	5.2 M	5.8 M	7.5 M	-1.41	-1.8	-2.33	1.7 B	478.1 M	-157.0 M	764	213	97.8	38.4
1086	1398/05/20	3,978	0.1	2.2 B	5.7 M	1.24	0.8	3.4 M	3.2 M	3.3 M	7.6 M	6.0 M	7.7 M	-2.24	-1.9	-2.37	610.4 M	219.6 M	-251.2 M	646	209	98.2	71.0
1087	1398/05/19	3,950	-0.8	2.1 B	5.4 M	1.31	0.75	3.0 M	3.1 M	3.5 M	5.2 M	6.2 M	7.9 M	-1.77	-2.01	-2.29	87.3 M	56.5 M	-195.7 M	573	307	79.4	75.4
1088	1398/05/16	3,990	0.08	1.2 B	3.1 M	0.66	0.42	2.5 M	3.1 M	3.6 M	4.9 M	6.4 M	7.9 M	-1.98	-2.08	-2.19	-9.8 M	-19.6 M	-255.8 M	374	191	75.2	76.0
1089	1398/05/15	3,990	-0.4	1.3 B	3.3 M	0.67	0.39	3.2 M	3.2 M	3.7 M	6.5 M	6.7 M	8.0 M	-2.03	-2.08	-2.17	-2.4 M	-64.7 M	-308.0 M	389	192	95.9	96.0
1090	1398/05/14	4,000	-0.12	1.9 B	4.8 M	0.99	0.52	3.6 M	3.2 M	4.1 M	6.1 M	7.4 M	8.5 M	-1.7	-2.31	-2.09	412.4 M	-162.1 M	-332.6 M	464	206	88.1	66.4
1091	1398/05/13	4,020	0.0	2.5 B	6.3 M	1.37	0.66	3.1 M	3.0 M	4.3 M	8.2 M	8.4 M	8.8 M	-2.66	-2.8	-2.02	-205.1 M	-428.8 M	-502.0 M	599	250	73.2	81.4
1092	1398/05/12	4,020	-0.52	1.2 B	3.0 M	0.68	0.29	2.9 M	3.1 M	4.5 M	5.8 M	8.5 M	8.9 M	-2.01	-2.78	-1.99	-293.2 M	-474.3 M	-556.5 M	309	204	72.8	96.7
1093	1398/05/09	4,041	0.02	2.4 B	6.0 M	1.52	0.57	3.3 M	2.9 M	4.7 M	6.6 M	8.6 M	8.9 M	-1.97	-3.0	-1.91	-235.0 M	-467.1 M	-630.2 M	302	189	41.2	50.8
1094	1398/05/08	4,043	-0.02	1.7 B	4.2 M	1.17	0.39	3.2 M	2.8 M	4.7 M	11.9 M	9.1 M	8.9 M	-3.75	-3.24	-1.88	-489.6 M	-452.1 M	-692.0 M	344	133	64.2	93.1
1095	1398/05/07	4,038	-0.66	1.8 B	4.5 M	1.06	0.41	2.6 M	2.7 M	4.7 M	11.7 M	7.9 M	8.7 M	-4.51	-2.94	-1.84	-921.0 M	-351.2 M	-736.2 M	345	155	49.3	99.7
1096	1398/05/06	4,100	0.81	2.0 B	5.0 M	1.11	0.44	3.3 M	3.0 M	4.8 M	8.2 M	7.1 M	8.7 M	-2.52	-2.34	-1.81	-432.6 M	-178.2 M	-798.8 M	377	202	60.9	82.3
1097	1398/05/05	4,061	-1.84	1.1 B	2.7 M	0.55	0.23	2.1 M	3.1 M	4.9 M	6.1 M	7.6 M	8.7 M	-2.87	-2.45	-1.76	-257.4 M	-215.7 M	-830.1 M	390	178	76.3	100.0
1098	1398/05/02	4,098	-0.56	1.4 B	3.4 M	0.59	0.24	3.0 M	3.1 M	5.1 M	8.7 M	8.0 M	8.4 M	-2.9	-2.54	-1.66	-159.8 M	-326.4 M	-859.6 M	300	122	63.4	74.6
1099	1398/05/01	4,121	-1.9	987.3 M	2.4 M	0.2	0.16	2.5 M	3.4 M	6.2 M	5.2 M	7.9 M	8.4 M	-2.08	-2.33	-1.35	14.7 M	-296.9 M	-254.4 M	337	159	84.8	83.3
1100	1398/04/31	4,175	0.19	3.2 B	7.7 M	0.68	0.52	4.5 M	3.6 M	6.7 M	7.4 M	8.7 M	8.3 M	-1.65	-2.43	-1.25	-56.0 M	-592.7 M	-66.2 M	318	200	43.9	45.6
1101	1398/04/30	4,164	0.0	2.6 B	6.2 M	0.43	0.42	3.5 M	3.8 M	6.7 M	10.4 M	9.1 M	8.3 M	-2.97	-2.43	-1.24	-619.9 M	-617.4 M	-95.7 M	402	195	54.3	78.2
1102	1398/04/29	4,110	-2.19	1.9 B	4.6 M	0.3	0.3	2.4 M	4.3 M	6.8 M	8.0 M	9.3 M	8.4 M	-3.31	-2.14	-1.24	-811.0 M	-149.4 M	-146.6 M	428	231	53.5	95.7
1103	1398/04/26	4,160	0.87	3.3 B	7.9 M	0.53	0.52	4.1 M	4.9 M	6.8 M	7.8 M	8.4 M	8.5 M	-1.9	-1.73	-1.24	-12.6 M	-210.0 M	-89.3 M	414	219	51.5	51.9
1104	1398/04/25	4,141	-4.25	13.4 B	32.4 M	2.5	2.33	3.7 M	5.1 M	6.8 M	9.6 M	8.5 M	8.5 M	-2.61	-1.67	-1.26	-1.5 B	-418.5 M	-114.4 M	500	344	13.8	24.7
1105	1398/04/24	4,254	-1.6	2.5 B	5.8 M	0.36	0.42	5.0 M	6.0 M	6.9 M	9.7 M	9.2 M	8.6 M	-1.92	-1.55	-1.24	-179.2 M	-224.2 M	-76.8 M	433	244	86.2	93.3
1106	1398/04/23	4,336	3.07	9.7 B	22.4 M	1.55	1.7	5.3 M	6.6 M	6.9 M	10.6 M	9.3 M	8.6 M	-1.99	-1.42	-1.24	1.7 B	-783.7 M	-124.3 M	902	291	49.6	31.8
1107	1398/04/22	4,190	-1.32	3.3 B	7.8 M	0.45	0.6	6.1 M	6.8 M	7.0 M	6.2 M	9.3 M	8.6 M	-1.02	-1.37	-1.24	-1.1 B	-1.4 B	-284.0 M	357	531	66.1	100.0
1108	1398/04/19	4,330	0.19	2.3 B	5.4 M	0.31	0.41	5.6 M	7.0 M	6.9 M	8.0 M	9.7 M	8.8 M	-1.43	-1.39	-1.27	-1.1 B	-1.5 B	-298.0 M	174	254	42.4	88.3
1109	1398/04/09	4,599	-0.84	11.0 B	23.4 M	1.64	1.86	7.1 M	6.8 M	6.9 M	11.7 M	9.6 M	8.8 M	-1.65	-1.41	-1.29	-492.7 M	-1.6 B	-285.4 M	895	583	57.7	62.2
1110	1398/04/05	4,750	3.71	10.4 B	22.4 M	1.9	1.89	9.1 M	6.1 M	6.7 M	9.7 M	8.6 M	8.6 M	-1.07	-1.41	-1.29	-3.0 B	-1.8 B	-254.5 M	379	661	33.3	62.0
1111	1398/04/04	4,565	-0.11	6.1 B	13.3 M	1.17	1.16	5.1 M	5.2 M	6.5 M	9.8 M	8.4 M	8.5 M	-1.91	-1.62	-1.3	-1.3 B	-1.6 B	-119.9 M	463	375	38.9	60.1
1112	1398/04/03	4,620	4.22	10.1 B	22.0 M	2.23	2.07	7.3 M	5.4 M	6.6 M	8.4 M	8.2 M	8.5 M	-1.14	-1.52	-1.29	-1.8 B	-1.6 B	-83.9 M	447	602	32.5	50.0
1113	1398/04/02	4,421	-0.29	3.4 B	7.6 M	0.41	0.73	4.9 M	4.9 M	6.4 M	7.7 M	7.2 M	8.7 M	-1.58	-1.48	-1.35	-1.5 B	-1.4 B	-31.6 M	361	419	52.8	96.5
1114	1398/04/01	4,400	-0.43	2.7 B	6.0 M	0.3	0.59	3.3 M	8.4 M	6.4 M	6.6 M	7.5 M	8.6 M	-2.01	1.12	-1.35	-1.4 B	1.3 B	34.5 M	302	357	37.2	88.4
1115	1398/03/29	4,401	-2.46	4.3 B	9.8 M	0.5	0.94	4.4 M	9.6 M	6.4 M	9.5 M	7.3 M	8.7 M	-2.18	1.31	-1.35	-2.2 B	2.3 B	94.6 M	304	368	30.6	80.8
1116	1398/03/28	4,510	2.55	5.3 B	11.7 M	0.62	1.17	5.8 M	9.7 M	6.5 M	8.3 M	7.0 M	8.7 M	-1.44	1.37	-1.35	-1.1 B	2.6 B	173.1 M	545	505	59.5	79.6
1117	1398/03/27	4,439	0.07	6.2 B	14.1 M	0.78	1.38	5.3 M	9.8 M	6.4 M	4.8 M	7.3 M	8.7 M	1.1	1.35	-1.35	-847.0 M	2.5 B	243.4 M	373	586	31.9	45.5
1118	1398/03/26	4,350	2.45	22.3 B	50.3 M	4.93	6.19	11.6 M	9.4 M	6.5 M	8.3 M	8.3 M	9.2 M	1.4	1.13	-1.42	11.9 B	2.8 B	231.6 M	1,615	823	84.2	30.7
1119	1398/03/25	4,288	5.0	6.8 B	15.9 M	1.95	2.1	13.9 M	6.3 M	5.1 M	5.8 M	8.6 M	9.4 M	2.41	-1.37	-1.85	3.8 B	263.3 M	-391.4 M	461	458	95.1	39.2
1120	1398/03/22	4,088	1.62	2.7 B	6.6 M	0.81	0.88	5.1 M	4.5 M	4.5 M	7.7 M	10.4 M	9.9 M	-1.51	-2.32	-2.18	-646.9 M	-635.4 M	-578.1 M	306	286	57.7	81.7
1121	1398/03/21	4,037	0.07	2.9 B	7.1 M	0.88	0.95	3.6 M	4.4 M	4.5 M	12.2 M	11.1 M	9.8 M	-3.39	-2.51	-2.19	-1.6 B	-731.8 M	-588.6 M	292	220	36.9	94.4
1122	1398/03/20	3,998	-1.48	4.4 B	11.0 M	1.52	1.54	4.2 M	4.4 M	4.5 M	10.8 M	11.1 M	9.6 M	-2.54	-2.52	-2.16	334.3 M	-699.1 M	-528.2 M	538	181	51.5	44.0
1123	1398/03/19	4,088	0.05	4.2 B	10.3 M	1.61	1.44	3.9 M	4.5 M	4.5 M	10.0 M	11.0 M	9.4 M	-2.54	-2.46	-2.1	-513.3 M	-1.0 B	-518.6 M	541	264	50.7	63.0
1124	1398/03/18	4,060	-0.27	2.4 B	5.8 M	0.77	0.78	6.3 M	4.6 M	4.5 M	12.3 M	10.6 M	9.4 M	-1.96	-2.3	-2.06	-713.4 M	-1.1 B	-597.4 M	262	192	69.4	99.5
1125	1398/03/13	4,090	0.1	2.6 B	6.4 M	0.82	0.83	4.8 M	4.5 M	4.5 M	10.6 M	10.1 M	9.5 M	-2.21	-2.24	-2.09	-1.1 B	-934.8 M	-574.2 M	287	237	53.2	96.8
1126	1398/03/12	4,070	-0.27	2.8 B	6.9 M	0.91	0.87	3.7 M	4.5 M	4.7 M	12.4 M	9.6 M	9.5 M	-3.37	-2.13	-2.04	-1.5 B	-766.0 M	-480.4 M	325	215	42.3	94.2
1127	1398/03/11	4,080	-0.92	2.7 B	6.7 M	0.9	0.78	4.4 M	4.8 M	4.8 M	10.2 M	9.4 M	9.4 M	-2.34	-1.95	-1.94	-1.4 B	-586.2 M	-303.1 M	221	231	35.5	86.9
1128	1398/03/08	4,095	0.84	2.6 B	6.3 M	0.94	0.72	4.2 M	4.7 M	5.0 M	8.3 M	9.8 M	9.6 M	-1.98	-2.08	-1.93	-803.2 M	-451.6 M	-165.2 M	349	273	56.8	88.0
1129	1398/03/07	4,070	2.34	4.7 B	11.6 M	2.39	1.34	5.1 M	4.5 M	5.0 M	9.5 M	9.4 M	9.9 M	-1.88	-2.07	-1.99	126.0 M	-320.9 M	-164.8 M	571	291	61.4	58.7
1130	1398/03/05	3,983	1.4	2.9 B	7.3 M	1.23	0.86	4.7 M	4.2 M	5.1 M	7.8 M	8.9 M	9.8 M	-1.67	-2.09	-1.93	-285.0 M	-380.5 M	-211.1 M	322	230	51.2	61.0
1131	1398/03/04	3,957	1.7	2.5 B	6.3 M	1.13	0.7	5.8 M	4.3 M	5.2 M	12.1 M	9.5 M	9.8 M	-2.09	-2.2	-1.9	-575.3 M	-443.9 M	-176.3 M	289	186	67.6	90.7
1132	1398/03/01	3,909	-0.74	2.0 B	5.2 M	0.65	0.57	3.8 M	4.0 M	5.2 M	13.5 M	8.4 M	10.1 M	-3.57	-2.09	-1.93	-720.6 M	-259.3 M	-272.0 M	342	149	63.6	98.8
1133	1398/02/31	3,930	-0.58	1.2 B	3.0 M	0.32	0.31	3.2 M	4.6 M	5.3 M	5.7 M	8.1 M	10.1 M	-1.78	-1.77	-1.91	-149.7 M	-331.8 M	-207.6 M	317	205	86.5	99.3
1134	1398/02/30	3,940	-1.33	903.5 M	2.3 M	0.24	0.23	3.6 M	4.6 M	5.4 M	6.0 M	9.2 M	10.3 M	-1.67	-2.0	-1.9	-172.1 M	-405.3 M	-159.1 M	191	143	76.6	95.6
1135	1398/02/29	4,008	0.53	5.2 B	13.0 M	1.58	1.32	5.0 M	4.9 M	5.5 M	10.3 M	10.1 M	10.5 M	-2.05	-2.05	-1.92	-602.0 M	-361.8 M	-134.5 M	306	208	29.6	41.2
1136	1398/02/28	3,940	0.41	1.8 B	4.4 M	0.52	0.42	4.3 M	4.7 M	5.5 M	6.8 M	9.1 M	10.7 M	-1.6	-1.93	-1.94	347.9 M	-412.9 M	-59.0 M	372	182	89.5	69.9
1137	1398/02/25	3,980	3.89	6.9 B	17.7 M	2.97	0.76	6.5 M	4.5 M	5.9 M	9.9 M	9.4 M	11.4 M	-1.54	-2.09	-1.94	-1.1 B	-568.4 M	-134.0 M	304	307	28.3	43.9
1138	1398/02/24	3,850	0.52	3.3 B	8.7 M	1.35	0.36	3.8 M	4.3 M	7.8 M	11.1 M	8.7 M	12.5 M	-2.89	-2.03	-1.6	-517.4 M	-246.3 M	689.0 M	527	229	61.1	76.7
1139	1398/02/23	3,820	-0.34	1.8 B	4.7 M	0.62	0.19	5.9 M	4.5 M	8.0 M	12.6 M	8.4 M	13.0 M	-2.16	-1.87	-1.63	45.4 M	-560.9 M	658.0 M	303	137	97.8	95.3
1140	1398/02/22	3,912	-1.83	2.1 B	5.5 M	0.63	0.22	3.7 M	4.5 M	8.0 M	6.3 M	9.0 M	13.5 M	-1.7	-2.0	-1.69	-857.1 M	-619.8 M	621.1 M	213	262	37.4	78.1
1141	1398/02/21	3,950	-4.08	2.5 B	6.4 M	0.63	0.26	3.7 M	5.0 M	8.0 M	9.0 M	9.8 M	13.8 M	-2.44	-1.97	-1.73	-429.5 M	-299.0 M	652.0 M	562	278	81.1	98.0
1142	1398/02/18	4,139	3.06	1.9 B	4.6 M	0.35	0.19	4.8 M	5.5 M	8.2 M	5.7 M	9.8 M	14.1 M	-1.19	-1.8	-1.73	527.2 M	201.4 M	612.6 M	338	191	86.0	58.0
1143	1398/02/17	4,053	-1.05	4.3 B	10.8 M	0.86	0.45	4.7 M	5.8 M	8.3 M	9.1 M	11.2 M	14.4 M	-1.93	-1.94	-1.74	-2.1 B	369.0 M	578.1 M	298	383	32.7	81.1
1144	1398/02/16	4,065	-4.98	4.5 B	10.9 M	0.88	0.46	5.2 M	5.7 M	8.3 M	14.1 M	12.5 M	14.7 M	-2.7	-2.21	-1.76	-249.0 M	628.0 M	680.6 M	625	249	73.0	78.6
1145	1398/02/15	4,251	-0.7	4.6 B	10.8 M	0.94	0.46	6.2 M	6.0 M	8.5 M	10.5 M	11.0 M	14.7 M	-1.7	-1.83	-1.72	746.7 M	517.9 M	693.2 M	560	259	75.4	59.2
1146	1398/02/14	4,269	-0.16	5.9 B	13.8 M	1.16	0.61	5.8 M	6.1 M	8.6 M	9.2 M	10.7 M	14.9 M	-1.6	-1.75	-1.73	2.1 B	450.4 M	645.5 M	779	262	75.9	40.8
1147	1398/02/11	4,249	-2.32	7.8 B	18.2 M	1.82	0.82	6.5 M	6.3 M	8.8 M	15.0 M	12.0 M	15.2 M	-2.31	-1.89	-1.72	1.4 B	-461.8 M	513.1 M	693	209	57.7	40.2
1148	1398/02/10	4,268	-2.49	3.7 B	8.6 M	0.87	0.39	4.6 M	6.1 M	9.0 M	14.8 M	11.8 M	15.8 M	-3.23	-1.93	-1.76	-795.4 M	-621.5 M	278.7 M	560	227	68.6	89.8
1149	1398/02/09	4,320	-0.62	4.7 B	10.8 M	1.1	0.49	7.6 M	6.3 M	9.5 M	8.4 M	10.8 M	15.8 M	-1.1	-1.7	-1.67	-799.5 M	-298.3 M	398.0 M	361	423	57.9	74.7
1150	1398/02/08	4,329	1.88	2.5 B	5.9 M	0.52	0.27	7.4 M	6.0 M	9.8 M	8.8 M	12.0 M	16.5 M	-1.19	-1.99	-1.69	409.5 M	-74.5 M	549.5 M	306	211	88.8	72.7
1151	1398/02/07	4,350	3.87	6.8 B	16.1 M	1.38	0.74	6.5 M	5.9 M	9.9 M	14.7 M	13.1 M	16.7 M	-2.24	-2.22	-1.69	-2.5 B	25.3 M	552.0 M	388	343	37.1	73.5
1152	1398/02/04	4,140	-2.91	3.6 B	8.6 M	0.13	0.4	5.6 M	6.8 M	10.0 M	13.9 M	14.3 M	16.4 M	-2.46	-2.11	-1.64	566.9 M	292.7 M	640.2 M	561	187	88.3	72.5
1153	1398/02/03	4,198	-4.46	3.6 B	8.3 M	0.12	0.39	5.3 M	12.7 M	10.3 M	8.3 M	16.8 M	16.2 M	-1.56	-1.32	-1.56	820.4 M	3.3 B	576.4 M	440	183	65.9	42.8
1154	1398/02/02	4,313	-4.98	4.6 B	10.6 M	0.15	0.51	5.9 M	12.5 M	10.6 M	12.3 M	18.4 M	16.4 M	-2.09	-1.47	-1.54	319.8 M	2.9 B	518.7 M	519	222	65.9	59.0
1155	1398/01/31	4,490	-1.77	5.6 B	12.4 M	0.18	0.61	6.1 M	12.7 M	11.0 M	14.3 M	20.3 M	16.3 M	-2.37	-1.6	-1.48	908.2 M	2.7 B	508.6 M	775	264	83.3	67.2
1156	1398/01/28	4,579	0.55	8.4 B	18.4 M	0.29	0.94	11.4 M	13.3 M	11.7 M	18.7 M	20.6 M	16.3 M	-1.64	-1.55	-1.39	-1.2 B	2.4 B	457.4 M	510	373	69.2	82.9
1157	1398/01/27	4,565	4.99	124.4 B	273.1 M	25.9	45.31	23.1 M	13.0 M	11.6 M	20.8 M	20.4 M	15.7 M	1.11	-1.56	-1.35	15.4 B	2.4 B	482.1 M	1,210	605	22.5	10.1
1158	1398/01/26	4,404	1.71	8.6 B	19.8 M	2.8	3.88	7.2 M	6.6 M	7.5 M	21.7 M	18.9 M	14.1 M	-3.03	-2.86	-1.88	-1.1 B	-689.8 M	-300.5 M	710	287	59.2	72.4
1159	1398/01/25	4,290	8.33	7.5 B	17.2 M	4.23	3.92	7.5 M	6.2 M	7.6 M	28.8 M	16.3 M	12.9 M	-3.87	-2.63	-1.7	-691.3 M	-470.4 M	-255.0 M	557	168	55.6	64.9
1160	1398/01/19	4,486	-0.4	3.3 B	7.3 M	2.47	1.73	4.4 M	5.7 M	7.5 M	12.8 M	12.4 M	11.4 M	-2.91	-2.17	-1.52	-240.1 M	-331.6 M	-264.1 M	361	143	48.2	55.5
1161	1398/01/18	4,500	-0.16	2.3 B	5.2 M	2.18	1.27	5.0 M	6.4 M	8.3 M	14.4 M	12.5 M	11.2 M	-2.91	-1.97	-1.35	-1.2 B	-324.9 M	-272.3 M	214	158	45.6	98.1
1162	1398/01/17	4,510	0.0	1.5 B	3.2 M	0.95	0.8	8.8 M	6.6 M	8.7 M	11.3 M	11.8 M	10.8 M	-1.29	-1.79	-1.23	-163.0 M	-196.9 M	-207.9 M	131	116	78.8	90.0
1163	1398/01/11	4,521	-0.88	1.1 B	2.3 M	0.49	0.58	5.3 M	5.6 M	9.1 M	8.2 M	18.8 M	10.6 M	-1.55	-3.33	-1.16	-40.8 M	-828.6 M	-193.9 M	130	89	65.3	69.1
1164	1398/01/10	4,551	0.86	1.1 B	2.4 M	0.36	0.58	7.8 M	9.1 M	9.4 M	13.9 M	20.6 M	10.7 M	-1.79	-2.27	-1.14	3.1 M	-502.3 M	-203.3 M	133	74	95.8	95.5
1165	1398/01/07	4,501	-0.16	757.1 M	1.7 M	0.25	0.39	5.7 M	11.8 M	9.3 M	15.1 M	19.3 M	10.5 M	-2.64	-1.64	-1.13	-206.7 M	-56.8 M	-216.2 M	96	50	72.7	100.0
1166	1398/01/06	4,500	-1.06	993.0 M	2.2 M	0.28	0.44	4.4 M	12.3 M	9.1 M	12.4 M	17.4 M	10.4 M	-2.81	-1.41	-1.14	-577.0 M	76.2 M	-206.7 M	94	80	41.9	100.0
1167	1398/01/05	4,540	1.68	3.8 B	8.5 M	1.07	1.8	4.5 M	12.5 M	10.3 M	39.3 M	14.9 M	10.6 M	-8.67	-1.19	-1.02	-3.3 B	46.6 M	-34.3 M	116	98	13.7	100.0
1168	1397/12/28	4,440	2.21	4.0 B	8.9 M	1.34	2.02	15.7 M	13.5 M	10.6 M	16.8 M	8.9 M	9.2 M	-1.08	1.53	1.15	1.6 B	569.2 M	128.4 M	221	111	87.1	47.1
1169	1397/12/27	4,370	1.02	4.9 B	11.4 M	2.38	2.86	19.9 M	11.2 M	9.6 M	9.0 M	7.0 M	8.8 M	2.22	1.59	1.09	2.2 B	184.6 M	12.4 M	152	89	61.3	16.2
1170	1397/12/26	4,320	0.16	1.0 B	2.4 M	0.51	0.58	9.6 M	6.8 M	8.3 M	5.4 M	6.5 M	8.8 M	1.78	1.05	-1.06	458.3 M	-238.3 M	-137.9 M	91	77	84.9	40.3
1171	1397/12/25	4,359	2.3	3.5 B	8.1 M	2.14	2.09	5.3 M	5.9 M	8.0 M	6.9 M	6.7 M	8.8 M	-1.32	-1.14	-1.1	-725.0 M	-352.9 M	-157.8 M	89	172	13.4	34.2
1172	1397/12/22	4,245	0.02	3.8 B	9.0 M	4.06	2.51	6.7 M	5.7 M	8.0 M	6.9 M	7.2 M	9.0 M	-1.03	-1.26	-1.12	-708.5 M	-339.3 M	-161.3 M	53	154	9.3	27.9
1173	1397/12/21	4,211	-1.38	1.0 B	2.4 M	1.2	0.66	3.9 M	5.4 M	8.1 M	7.0 M	7.4 M	9.0 M	-1.77	-1.38	-1.11	-332.3 M	-252.8 M	-144.6 M	59	81	23.1	56.2
1174	1397/12/20	4,270	0.99	889.8 M	2.1 M	0.93	0.58	7.6 M	5.6 M	8.2 M	5.6 M	7.5 M	9.0 M	1.36	-1.33	-1.1	116.1 M	-232.0 M	-154.5 M	90	102	76.9	63.8
1175	1397/12/19	4,254	1.33	774.7 M	1.8 M	0.71	0.51	5.4 M	4.8 M	7.9 M	7.1 M	8.9 M	9.0 M	-1.32	-1.86	-1.14	-114.7 M	-429.9 M	-172.5 M	70	69	48.6	63.4
1176	1397/12/18	4,199	-0.02	1.5 B	3.6 M	1.65	0.9	4.5 M	6.9 M	7.6 M	9.5 M	9.4 M	8.9 M	-2.1	-1.38	-1.17	-657.2 M	-487.5 M	-175.4 M	79	107	23.3	66.5
1177	1397/12/15	4,169	-1.26	486.4 M	1.2 M	0.45	0.25	4.5 M	8.1 M	7.5 M	8.0 M	8.9 M	9.6 M	-1.78	-1.1	-1.27	-276.0 M	-342.1 M	-237.0 M	47	61	43.3	100.0
1178	1397/12/14	4,180	-1.74	477.7 M	1.1 M	0.41	0.19	5.2 M	11.6 M	7.4 M	7.2 M	8.8 M	10.6 M	-1.39	1.32	-1.42	-228.3 M	-263.2 M	-363.6 M	48	66	52.2	100.0
1179	1397/12/13	4,210	-1.64	1.5 B	3.4 M	1.3	0.54	4.6 M	11.8 M	7.4 M	11.1 M	9.3 M	11.1 M	-2.44	1.27	-1.49	-873.4 M	-263.6 M	-464.8 M	72	108	22.4	82.1
1180	1397/12/12	4,255	0.4	1.5 B	3.5 M	1.14	0.55	20.7 M	11.5 M	7.4 M	9.8 M	9.0 M	12.4 M	2.12	1.27	-1.67	-402.4 M	-139.8 M	-608.6 M	39	124	53.5	80.1
1181	1397/12/11	4,225	-1.56	724.7 M	1.7 M	0.28	0.26	9.1 M	8.4 M	7.1 M	6.5 M	9.1 M	13.0 M	1.41	-1.08	-1.82	69.5 M	-62.5 M	-682.7 M	60	74	75.5	65.9
1182	1397/12/08	4,299	2.26	1.3 B	3.0 M	0.49	0.45	25.8 M	11.4 M	7.1 M	7.8 M	10.7 M	13.5 M	3.29	1.06	-1.92	118.6 M	497.7 M	-769.0 M	42	123	85.1	75.8
1183	1397/12/07	4,180	-2.18	879.0 M	2.1 M	0.33	0.31	7.9 M	10.2 M	6.8 M	10.9 M	11.4 M	13.6 M	-1.38	-1.11	-2.0	-230.2 M	460.6 M	-797.9 M	66	69	59.5	85.7
1184	1397/12/06	4,250	-1.62	1.2 B	2.9 M	0.46	0.43	6.2 M	9.7 M	6.7 M	10.2 M	11.2 M	13.7 M	-1.65	-1.15	-2.03	-254.4 M	360.4 M	-838.9 M	112	93	56.1	76.7
1185	1397/12/05	4,300	0.7	2.5 B	5.8 M	0.98	0.88	6.1 M	9.1 M	6.8 M	9.9 M	10.9 M	13.6 M	-1.62	-1.2	-1.99	-15.8 M	256.6 M	-857.8 M	211	132	51.6	52.2
1186	1397/12/04	4,276	4.98	7.1 B	16.6 M	4.86	2.84	15.8 M	9.3 M	7.0 M	14.8 M	10.3 M	13.5 M	1.07	-1.12	-1.93	2.9 B	271.8 M	-863.8 M	296	123	66.1	25.6
1187	1397/12/01	4,140	4.07	1.3 B	3.2 M	0.93	0.54	8.8 M	4.8 M	5.3 M	10.7 M	8.9 M	13.2 M	-1.21	-1.86	-2.48	-66.8 M	-461.5 M	-1.0 B	126	110	86.0	91.2
1188	1397/11/30	4,000	-1.14	1.1 B	2.8 M	0.83	0.47	3.8 M	4.3 M	5.1 M	10.1 M	8.2 M	13.4 M	-2.66	-1.9	-2.64	-731.0 M	-522.9 M	-1.0 B	94	108	31.6	96.3
1189	1397/11/29	3,985	-3.04	1.1 B	2.7 M	0.85	0.44	2.4 M	4.4 M	5.4 M	9.0 M	7.6 M	13.1 M	-3.66	-1.73	-2.42	-773.8 M	-483.0 M	-1.0 B	123	120	28.0	100.0
1190	1397/11/28	4,011	-4.95	1.8 B	4.4 M	1.65	0.73	5.0 M	4.5 M	5.8 M	6.1 M	6.8 M	13.2 M	-1.23	-1.49	-2.28	60.3 M	-376.8 M	-986.2 M	125	92	34.7	31.4
1191	1397/11/27	4,168	-2.48	1.7 B	4.1 M	0.93	0.69	2.6 M	3.8 M	6.2 M	8.4 M	6.7 M	13.1 M	-3.25	-1.78	-2.12	-796.0 M	-423.4 M	-1.0 B	65	115	9.8	56.2
1192	1397/11/24	4,256	-0.79	1.3 B	3.1 M	0.47	0.53	15.9 M	4.1 M	6.6 M	7.0 M	9.5 M	12.9 M	2.28	-2.34	-1.96	-373.8 M	-642.2 M	-976.3 M	26	113	31.5	59.9
1193	1397/11/23	4,299	-0.49	1.2 B	2.9 M	0.25	0.5	4.3 M	3.3 M	6.4 M	7.4 M	14.0 M	12.9 M	-1.73	-4.2	-2.01	-531.7 M	-1.1 B	-961.8 M	49	100	17.0	60.3
1194	1397/11/21	4,225	-3.43	565.4 M	1.3 M	0.1	0.23	2.4 M	3.2 M	6.4 M	4.8 M	15.9 M	12.6 M	-1.99	-4.94	-1.99	-242.7 M	-1.5 B	-962.1 M	96	99	40.6	83.5
1195	1397/11/17	4,299	-4.34	813.0 M	1.9 M	0.13	0.32	2.9 M	3.4 M	6.4 M	5.9 M	22.1 M	12.7 M	-2.0	-6.53	-1.98	-172.9 M	-2.2 B	-986.3 M	151	105	54.5	75.7
1196	1397/11/16	4,439	-1.36	5.7 B	12.6 M	1.01	2.29	4.2 M	4.0 M	6.6 M	22.0 M	24.9 M	12.7 M	-5.25	-6.17	-1.91	-1.9 B	-2.5 B	-987.3 M	122	109	9.0	42.4
1197	1397/11/15	4,500	0.0	6.3 B	14.0 M	1.34	2.72	3.3 M	4.7 M	7.4 M	28.6 M	24.7 M	11.7 M	-8.73	-5.26	-1.58	-2.8 B	-2.5 B	-843.9 M	67	106	3.5	47.9
1198	1397/11/14	4,500	0.0	12.0 B	26.6 M	4.49	6.74	3.3 M	6.5 M	7.3 M	17.1 M	20.3 M	11.2 M	-5.14	-3.12	-1.54	-2.3 B	-2.0 B	-804.5 M	36	139	1.0	19.8
1199	1397/11/13	4,500	0.0	5.0 B	11.2 M	2.65	3.05	2.9 M	7.0 M	7.2 M	39.4 M	20.2 M	10.7 M	-13.38	-2.87	-1.5	-3.7 B	-1.8 B	-738.9 M	53	99	3.1	77.5
1200	1397/11/10	4,500	-0.02	2.5 B	5.5 M	1.42	1.35	6.7 M	8.0 M	7.2 M	20.9 M	14.1 M	9.9 M	-3.11	-1.76	-1.37	-1.9 B	-1.1 B	-624.1 M	43	104	11.6	87.4
1201	1397/11/09	4,501	-0.22	2.2 B	4.9 M	1.54	1.08	6.9 M	8.4 M	7.1 M	20.6 M	11.9 M	10.0 M	-2.97	-1.42	-1.4	-1.7 B	-786.8 M	-664.9 M	67	103	21.2	96.7
1202	1397/11/08	4,549	1.07	1.8 B	4.0 M	1.34	0.78	12.6 M	8.0 M	7.0 M	8.1 M	9.5 M	10.2 M	1.55	-1.18	-1.47	-460.7 M	-437.8 M	-706.1 M	44	125	30.4	55.7
1203	1397/11/07	4,501	-1.25	1.8 B	4.0 M	1.1	0.79	7.0 M	7.1 M	6.6 M	15.4 M	10.6 M	10.6 M	-2.21	-1.49	-1.6	-1.0 B	-540.6 M	-758.0 M	84	106	32.1	89.7
1204	1397/11/06	4,518	0.33	1.2 B	2.6 M	0.76	0.51	8.4 M	7.5 M	6.5 M	8.4 M	9.1 M	10.4 M	1.01	-1.22	-1.6	-632.5 M	-373.8 M	-746.2 M	54	130	38.0	90.8
1205	1397/11/03	4,501	-0.79	1.8 B	3.9 M	1.17	0.75	8.5 M	7.4 M	6.4 M	9.0 M	9.2 M	10.4 M	-1.06	-1.24	-1.63	-136.0 M	-256.9 M	-731.8 M	113	122	54.6	62.3
1206	1397/11/02	4,521	-0.35	527.7 M	1.2 M	0.34	0.21	5.7 M	8.0 M	6.4 M	5.4 M	8.8 M	10.4 M	1.04	-1.1	-1.64	89.8 M	-340.6 M	-732.8 M	80	67	86.2	69.2
1207	1397/11/01	4,517	-1.57	1.5 B	3.3 M	1.08	0.57	5.7 M	9.1 M	6.3 M	13.9 M	8.5 M	10.7 M	-2.44	1.07	-1.71	-974.7 M	-355.4 M	-817.2 M	75	101	28.6	94.0
1208	1397/10/30	4,501	-2.53	3.4 B	7.3 M	3.65	1.26	8.2 M	9.3 M	6.3 M	8.3 M	7.4 M	10.5 M	0.98	1.26	-1.68	-215.6 M	-177.2 M	-792.8 M	152	175	37.1	43.5
1209	1397/10/29	4,600	-1.35	731.3 M	1.6 M	0.67	0.25	7.9 M	8.5 M	6.2 M	8.6 M	6.7 M	11.7 M	-1.09	1.27	-1.89	-47.8 M	-241.5 M	-919.8 M	81	80	87.4	93.9
1210	1397/10/26	4,685	2.63	1.6 B	3.4 M	1.59	0.45	14.2 M	7.2 M	6.0 M	7.7 M	6.7 M	13.2 M	1.85	1.06	-2.19	-554.7 M	-377.2 M	-1.2 B	54	172	48.9	84.1
1211	1397/10/25	4,600	0.66	733.4 M	1.6 M	0.54	0.21	12.9 M	5.9 M	5.6 M	5.4 M	6.7 M	14.1 M	2.37	-1.13	-2.5	16.0 M	-304.8 M	-1.3 B	57	132	99.9	97.7
1212	1397/10/24	4,600	0.07	622.2 M	1.4 M	0.33	0.17	7.0 M	7.0 M	5.4 M	7.0 M	6.7 M	14.5 M	1.0	1.03	-2.71	-83.8 M	-112.7 M	-1.4 B	74	86	83.8	97.2
1213	1397/10/23	4,673	0.89	966.1 M	2.1 M	0.5	0.23	4.1 M	6.4 M	5.3 M	5.5 M	8.3 M	15.0 M	-1.35	-1.3	-2.84	-537.5 M	-499.5 M	-1.5 B	93	166	39.4	95.0
1214	1397/10/22	4,600	-2.09	1.5 B	3.3 M	0.72	0.37	3.8 M	6.3 M	5.4 M	8.0 M	8.9 M	16.5 M	-2.11	-1.4	-3.04	-726.2 M	-580.3 M	-1.8 B	123	149	30.1	77.0
1215	1397/10/19	4,690	0.75	1.0 B	2.2 M	0.31	0.23	5.4 M	6.7 M	5.6 M	7.6 M	10.1 M	16.7 M	-1.41	-1.52	-3.0	-192.6 M	-725.5 M	-1.8 B	136	122	72.3	91.2
1216	1397/10/18	4,690	4.22	2.7 B	5.9 M	0.7	0.63	10.4 M	6.7 M	5.6 M	6.3 M	12.2 M	16.7 M	1.66	-1.82	-3.0	976.4 M	-1.2 B	-1.8 B	252	262	95.4	59.8
1217	1397/10/17	4,501	0.02	3.2 B	7.1 M	0.68	0.73	2.8 M	3.1 M	4.8 M	16.7 M	17.1 M	17.4 M	-5.99	-5.42	-3.64	-2.0 B	-1.9 B	-1.9 B	95	137	8.3	71.7
1218	1397/10/16	4,501	0.0	1.1 B	2.5 M	0.23	0.24	2.0 M	3.0 M	4.9 M	8.0 M	17.3 M	17.4 M	-3.93	-5.73	-3.55	-941.4 M	-1.8 B	-2.0 B	57	132	10.6	95.9
1219	1397/10/15	4,501	0.02	2.5 B	5.6 M	0.56	0.56	4.2 M	3.3 M	5.0 M	17.4 M	18.3 M	17.2 M	-4.19	-5.49	-3.44	-1.5 B	-1.8 B	-2.0 B	53	96	8.7	66.0
1220	1397/10/12	4,500	0.0	6.3 B	13.9 M	1.62	1.43	4.2 M	3.8 M	4.8 M	18.4 M	16.7 M	16.6 M	-4.4	-4.36	-3.46	-2.7 B	-1.6 B	-1.9 B	61	161	4.1	47.3
1221	1397/10/11	4,500	0.0	5.8 B	13.0 M	1.81	1.37	2.9 M	4.6 M	4.8 M	27.2 M	14.4 M	16.2 M	-9.41	-3.12	-3.35	-2.5 B	-1.1 B	-1.8 B	75	99	3.7	46.1
1222	1397/10/10	4,500	-0.16	7.7 B	17.2 M	3.2	1.91	2.3 M	4.5 M	4.8 M	17.7 M	11.9 M	15.2 M	-7.83	-2.62	-3.14	-1.5 B	-882.2 M	-1.8 B	90	96	2.6	22.1
1223	1397/10/09	4,540	0.8	1.5 B	3.4 M	0.53	0.38	3.8 M	5.3 M	5.1 M	10.7 M	10.2 M	15.2 M	-2.81	-1.91	-2.96	-814.1 M	-679.7 M	-1.8 B	70	101	17.3	70.2
1224	1397/10/08	4,515	0.22	1.2 B	2.7 M	0.32	0.25	6.2 M	6.5 M	5.3 M	8.4 M	15.5 M	15.1 M	-1.36	-2.37	-2.84	-343.5 M	-1.1 B	-1.7 B	79	99	40.4	68.6
1225	1397/10/05	4,504	0.09	3.0 B	6.7 M	0.53	0.62	8.0 M	5.9 M	5.3 M	8.1 M	22.1 M	16.7 M	-1.0	-3.71	-3.14	-156.0 M	-2.0 B	-2.2 B	80	99	21.4	26.6
1226	1397/10/04	4,501	-0.04	2.6 B	5.9 M	0.48	0.54	1.2 M	4.9 M	5.2 M	14.5 M	24.1 M	16.9 M	-12.37	-4.9	-3.25	-1.6 B	-2.7 B	-2.3 B	45	114	2.0	62.5
1227	1397/10/03	4,501	-0.09	3.7 B	8.2 M	0.64	0.7	5.5 M	5.2 M	5.2 M	8.4 M	23.7 M	16.8 M	-1.52	-4.53	-3.23	-486.7 M	-2.7 B	-2.4 B	53	93	7.9	21.2
1228	1397/10/02	4,501	0.0	4.0 B	8.8 M	0.58	0.77	8.1 M	5.3 M	5.4 M	36.4 M	24.3 M	17.4 M	-4.51	-4.62	-3.21	-2.8 B	-3.2 B	-2.7 B	132	105	26.9	96.4
1229	1397/10/01	4,507	0.16	6.0 B	13.3 M	1.01	1.19	2.4 M	4.3 M	5.4 M	37.4 M	23.7 M	16.9 M	-15.86	-5.54	-3.13	-4.8 B	-3.6 B	-2.6 B	58	132	2.3	82.6
1230	1397/09/28	4,500	0.0	11.9 B	26.5 M	2.9	2.53	2.2 M	5.1 M	5.4 M	21.3 M	19.3 M	16.1 M	-9.7	-3.78	-3.01	-3.7 B	-2.8 B	-2.5 B	49	181	0.9	32.3
1231	1397/09/27	4,506	0.13	2.1 B	4.6 M	0.49	0.44	3.7 M	5.6 M	5.5 M	13.4 M	16.8 M	16.6 M	-3.59	-3.01	-3.03	-1.5 B	-2.4 B	-2.5 B	49	123	8.8	79.6
1232	1397/09/26	4,500	-0.04	4.9 B	10.9 M	1.05	1.0	5.7 M	6.0 M	5.6 M	18.2 M	16.1 M	16.8 M	-3.21	-2.69	-3.01	-3.0 B	-2.3 B	-2.6 B	51	183	5.9	68.2
1233	1397/09/25	4,500	-0.16	9.1 B	20.3 M	2.39	1.97	7.6 M	5.8 M	5.8 M	28.6 M	16.0 M	17.2 M	-3.76	-2.78	-2.97	-4.9 B	-2.2 B	-2.7 B	51	184	4.2	57.5
1234	1397/09/24	4,501	-0.71	1.4 B	3.2 M	0.36	0.28	5.9 M	5.4 M	5.9 M	9.9 M	11.6 M	16.0 M	-1.69	-2.15	-2.7	-811.4 M	-1.4 B	-2.5 B	70	123	28.8	85.6
1235	1397/09/21	4,505	-0.35	3.0 B	6.7 M	0.77	0.58	5.3 M	4.6 M	7.1 M	11.5 M	10.9 M	16.9 M	-2.17	-2.38	-2.38	-1.8 B	-1.4 B	-2.7 B	112	210	19.6	79.7
1236	1397/09/20	4,501	-0.13	2.7 B	5.9 M	0.64	0.5	6.3 M	4.5 M	7.4 M	9.8 M	10.7 M	17.0 M	-1.57	-2.38	-2.3	-838.0 M	-1.3 B	-2.8 B	98	148	23.1	54.6
1237	1397/09/19	4,503	-0.16	7.2 B	15.9 M	2.13	1.43	5.0 M	4.0 M	7.4 M	17.9 M	10.1 M	17.2 M	-3.6	-2.51	-2.31	-2.4 B	-1.3 B	-2.8 B	117	169	8.1	42.2
1238	1397/09/18	4,555	-0.04	4.9 B	10.8 M	1.78	0.98	4.8 M	4.6 M	7.5 M	8.7 M	9.6 M	17.0 M	-1.83	-2.11	-2.25	-1.3 B	-1.0 B	-2.8 B	108	206	10.6	36.9
1239	1397/09/17	4,491	-2.54	2.1 B	4.7 M	0.39	0.42	2.2 M	5.0 M	7.7 M	6.7 M	10.0 M	17.3 M	-3.0	-2.01	-2.24	-829.3 M	-893.0 M	-2.9 B	136	169	14.1	52.7
1240	1397/09/14	4,588	-0.69	2.7 B	5.8 M	0.45	0.51	4.8 M	5.7 M	7.9 M	10.4 M	17.1 M	17.1 M	-2.15	-2.99	-2.18	-884.7 M	-2.8 B	-3.1 B	104	133	18.9	52.1
1241	1397/09/13	4,560	-2.36	4.1 B	8.8 M	0.68	0.76	3.8 M	5.7 M	7.9 M	7.6 M	17.4 M	17.0 M	-2.0	-3.07	-2.16	-1.0 B	-3.0 B	-3.1 B	107	192	9.9	35.7
1242	1397/09/12	4,603	-1.12	3.3 B	7.2 M	0.46	0.6	6.3 M	5.7 M	8.4 M	16.4 M	18.5 M	17.5 M	-2.62	-3.28	-2.1	-1.1 B	-3.4 B	-3.2 B	203	144	38.1	70.8
1243	1397/09/11	4,620	1.03	1.8 B	3.9 M	0.25	0.33	6.7 M	6.0 M	8.4 M	10.2 M	19.3 M	17.5 M	-1.52	-3.19	-2.08	-609.3 M	-4.6 B	-3.3 B	142	153	52.3	85.8
1244	1397/09/10	4,558	-4.86	16.0 B	35.1 M	3.3	3.27	6.1 M	6.2 M	8.5 M	26.2 M	20.2 M	17.5 M	-4.31	-3.26	-2.06	-10.3 B	-4.5 B	-3.4 B	136	426	5.2	69.6
1245	1397/09/07	4,750	-4.0	4.2 B	8.7 M	0.77	0.77	4.9 M	5.8 M	8.8 M	14.2 M	17.3 M	16.7 M	-2.88	-2.97	-1.89	-1.9 B	-3.0 B	-2.9 B	161	189	18.9	63.9
1246	1397/09/06	4,900	0.0	4.8 B	9.6 M	0.88	0.78	4.0 M	6.1 M	10.8 M	14.9 M	20.2 M	16.9 M	-3.69	-3.31	-1.57	-3.0 B	-3.5 B	-2.9 B	131	239	11.1	74.8
1247	1397/09/05	4,970	-3.04	10.4 B	21.2 M	2.11	1.76	8.3 M	6.7 M	12.4 M	20.4 M	21.1 M	17.7 M	-2.44	-3.17	-1.43	-7.1 B	-3.5 B	-3.0 B	147	410	11.8	80.3
1248	1397/09/03	5,067	-4.99	2.3 B	4.5 M	0.41	0.31	7.9 M	6.7 M	12.7 M	17.7 M	22.2 M	17.6 M	-2.25	-3.32	-1.39	-372.3 M	-2.9 B	-2.9 B	119	74	41.0	57.4
1249	1397/08/30	5,307	-0.47	4.8 B	9.1 M	0.66	0.6	2.9 M	7.0 M	12.6 M	16.7 M	18.7 M	19.2 M	-5.7	-2.68	-1.53	-2.5 B	-3.2 B	-3.8 B	79	162	4.8	55.7
1250	1397/08/29	5,350	0.0	6.7 B	12.5 M	0.92	0.77	6.0 M	10.8 M	12.5 M	32.8 M	20.4 M	19.2 M	-5.45	-1.89	-1.54	-4.7 B	-3.7 B	-3.8 B	94	159	8.5	78.3
1251	1397/08/28	5,347	0.13	3.9 B	7.3 M	0.53	0.44	6.4 M	11.3 M	12.2 M	18.1 M	18.0 M	19.6 M	-2.83	-1.58	-1.6	-2.7 B	-3.3 B	-4.2 B	153	203	25.1	94.1
1252	1397/08/27	5,350	-4.0	9.0 B	16.8 M	1.48	0.94	7.9 M	11.7 M	12.3 M	23.8 M	17.6 M	19.6 M	-3.03	-1.51	-1.59	-4.4 B	-3.2 B	-4.1 B	232	261	20.2	68.9
1253	1397/08/26	5,444	-2.94	4.8 B	8.6 M	0.75	0.42	8.6 M	12.4 M	12.3 M	9.5 M	15.8 M	19.5 M	-1.1	-1.27	-1.58	-1.6 B	-2.8 B	-4.5 B	188	338	33.6	66.8
1254	1397/08/23	5,599	0.99	13.4 B	23.9 M	2.71	1.13	21.7 M	12.9 M	12.2 M	23.5 M	17.4 M	20.3 M	-1.08	-1.35	-1.67	-5.2 B	-3.0 B	-4.9 B	202	408	32.8	71.8
1255	1397/08/22	5,599	2.17	6.2 B	11.1 M	1.48	0.52	11.3 M	8.2 M	12.5 M	14.8 M	13.7 M	20.4 M	-1.31	-1.67	-1.64	-2.8 B	-2.7 B	-4.6 B	153	306	28.0	73.3
1256	1397/08/21	5,480	0.46	4.5 B	8.2 M	0.89	0.34	7.5 M	6.8 M	12.7 M	15.3 M	12.7 M	20.7 M	-2.05	-1.87	-1.63	-2.2 B	-2.4 B	-4.5 B	119	204	19.8	69.4
1257	1397/08/20	5,499	-0.69	2.9 B	5.3 M	0.52	0.19	7.2 M	8.5 M	15.0 M	13.2 M	13.9 M	21.3 M	-1.84	-1.63	-1.42	-2.3 B	-2.8 B	-3.6 B	72	212	17.9	96.6
1258	1397/08/19	5,470	-1.37	5.0 B	9.1 M	0.94	0.28	8.7 M	8.3 M	16.2 M	15.5 M	14.7 M	21.2 M	-1.79	-1.77	-1.31	-2.3 B	-3.0 B	-3.2 B	116	214	19.9	65.8
1259	1397/08/15	5,510	-0.11	5.7 B	10.3 M	1.07	0.29	5.8 M	8.2 M	16.6 M	11.5 M	14.0 M	22.7 M	-1.97	-1.72	-1.37	-4.0 B	-2.9 B	-3.9 B	147	423	15.0	85.2
1260	1397/08/14	5,450	-1.09	2.5 B	4.5 M	0.35	0.12	5.4 M	9.5 M	17.6 M	9.2 M	15.5 M	23.7 M	-1.71	-1.64	-1.35	-1.1 B	-2.4 B	-3.4 B	125	195	26.8	71.8
1261	1397/08/13	5,410	-2.03	9.1 B	16.5 M	1.08	0.39	15.1 M	15.1 M	18.2 M	19.4 M	17.0 M	23.8 M	-1.29	-1.13	-1.31	-4.2 B	-2.3 B	-3.3 B	135	323	22.3	68.8
1262	1397/08/12	5,394	-2.79	5.8 B	10.4 M	0.62	0.25	6.7 M	18.6 M	18.0 M	17.5 M	18.9 M	25.2 M	-2.6	-1.02	-1.4	-3.2 B	-2.6 B	-4.4 B	155	242	18.2	73.8
1263	1397/08/09	5,539	0.47	3.7 B	6.6 M	0.26	0.16	8.0 M	19.9 M	18.4 M	11.9 M	19.1 M	25.2 M	-1.49	1.04	-1.37	-1.7 B	-2.9 B	-4.2 B	194	275	42.5	89.5
1264	1397/08/07	5,550	2.13	5.6 B	10.1 M	0.36	0.24	11.1 M	19.2 M	18.6 M	17.4 M	24.2 M	25.5 M	-1.57	-1.26	-1.37	-1.6 B	-6.0 B	-4.0 B	288	275	57.0	85.4
1265	1397/08/06	5,516	4.99	11.3 B	20.8 M	0.68	0.49	30.1 M	18.7 M	19.1 M	17.8 M	24.0 M	25.5 M	1.69	-1.29	-1.33	-722.9 M	-6.5 B	-3.6 B	253	467	67.5	73.9
1266	1397/08/05	5,260	0.25	15.2 B	28.9 M	1.0	0.68	46.8 M	13.2 M	19.0 M	26.5 M	26.6 M	25.6 M	1.77	-2.02	-1.35	-5.7 B	-8.6 B	-3.4 B	112	414	34.5	72.2
1267	1397/08/02	5,290	0.88	8.9 B	17.0 M	0.51	0.39	15.2 M	10.0 M	18.8 M	19.3 M	25.1 M	25.4 M	-1.27	-2.51	-1.35	-5.0 B	-7.8 B	-2.8 B	166	388	28.2	83.8
1268	1397/08/01	5,350	-1.18	26.6 B	50.7 M	1.4	1.18	8.9 M	9.8 M	19.6 M	34.5 M	24.4 M	25.4 M	-3.88	-2.49	-1.29	-17.2 B	-9.3 B	-2.0 B	276	569	9.2	73.9
1269	1397/07/30	5,302	-3.9	12.1 B	22.3 M	0.58	0.53	9.6 M	10.4 M	19.8 M	18.1 M	21.9 M	24.2 M	-1.87	-2.12	-1.23	-3.9 B	-7.7 B	-1.1 B	308	382	24.6	57.2
1270	1397/07/29	5,499	-1.01	18.8 B	34.1 M	0.99	0.83	6.9 M	12.0 M	19.8 M	30.1 M	22.6 M	24.2 M	-4.35	-1.89	-1.22	-11.3 B	-6.7 B	-903.6 M	295	443	10.9	70.9
1271	1397/07/28	5,500	2.31	11.5 B	20.7 M	0.48	0.5	10.9 M	12.9 M	19.9 M	18.5 M	21.6 M	23.6 M	-1.69	-1.68	-1.18	-1.8 B	-4.5 B	-366.1 M	505	396	48.0	63.7
1272	1397/07/25	5,480	0.75	20.9 B	38.9 M	0.76	0.98	10.9 M	17.0 M	20.0 M	20.4 M	23.2 M	23.5 M	-1.88	-1.36	-1.18	-12.1 B	-990.4 M	-252.3 M	547	886	28.4	86.4
1273	1397/07/24	5,380	-4.42	35.5 B	65.3 M	1.16	1.77	11.0 M	19.5 M	20.3 M	22.4 M	22.7 M	23.3 M	-2.04	-1.16	-1.15	-9.1 B	2.5 B	304.2 M	1,077	932	33.2	58.8
1274	1397/07/23	5,680	4.74	18.6 B	33.0 M	0.51	0.92	16.0 M	21.9 M	21.3 M	23.5 M	26.7 M	23.6 M	-1.47	-1.22	-1.11	793.5 M	983.9 M	762.0 M	934	601	80.5	76.2
1275	1397/07/18	5,540	4.23	7.8 B	14.4 M	0.21	0.4	16.1 M	23.9 M	21.9 M	22.6 M	28.4 M	23.4 M	-1.4	-1.19	-1.07	-280.3 M	2.0 B	830.0 M	370	276	76.2	79.8
1276	1397/07/17	5,318	5.0	34.1 B	64.1 M	0.8	1.88	28.2 M	25.1 M	21.9 M	31.4 M	27.5 M	22.7 M	-1.11	-1.1	-1.04	15.8 B	2.2 B	773.9 M	1,002	398	82.9	36.7
1277	1397/07/16	5,104	5.0	39.8 B	78.6 M	1.17	2.55	26.4 M	22.0 M	21.0 M	18.3 M	29.3 M	21.7 M	1.44	-1.33	-1.03	5.2 B	-6.2 B	160.6 M	759	812	50.3	37.4
1278	1397/07/15	4,766	-4.34	45.0 B	92.6 M	1.89	3.48	19.2 M	21.6 M	19.9 M	35.9 M	31.4 M	21.6 M	-1.87	-1.45	-1.08	-16.5 B	-6.9 B	-129.3 M	746	858	31.8	68.5
1279	1397/07/14	4,900	1.22	36.8 B	73.8 M	1.88	3.16	24.2 M	22.2 M	19.5 M	31.9 M	29.5 M	19.0 M	-1.32	-1.33	1.03	6.1 B	-3.4 B	640.5 M	1,052	607	69.1	52.7
1280	1397/07/11	4,909	4.98	14.6 B	30.2 M	0.8	1.36	29.0 M	22.7 M	18.3 M	20.1 M	27.6 M	17.3 M	1.44	-1.22	1.05	387.3 M	-3.3 B	328.4 M	374	519	74.0	71.3
1281	1397/07/10	4,631	-4.32	59.7 B	127.6 M	7.32	7.9	15.7 M	21.3 M	17.2 M	34.9 M	28.3 M	17.0 M	-2.23	-1.33	1.01	-25.9 B	-2.6 B	290.0 M	962	1,172	25.3	68.6
1282	1397/07/09	4,841	10.22	5.1 B	10.6 M	0.43	0.65	46.7 M	28.5 M	17.1 M	14.3 M	8.9 M	10.7 M	3.27	3.19	1.6	1.4 B	3.6 B	1.6 B	77	151	69.9	41.9
1283	1397/07/08	4,392	5.0	1.2 B	2.8 M	0.09	0.17	18.1 M	31.6 M	16.2 M	4.3 M	10.6 M	10.7 M	4.24	2.98	1.51	877.2 M	5.6 B	1.4 B	54	24	78.8	8.3
1284	1397/07/07	4,183	4.99	10.4 B	25.0 M	0.93	1.58	39.4 M	27.8 M	16.0 M	2.8 M	10.8 M	10.7 M	14.09	2.56	1.49	6.4 B	5.8 B	1.3 B	169	86	63.8	2.3
1285	1397/07/04	3,984	4.98	9.2 B	23.2 M	0.95	1.45	23.6 M	23.6 M	14.4 M	10.5 M	11.6 M	10.9 M	2.25	2.03	1.33	4.1 B	4.4 B	974.5 M	246	158	62.8	18.0
1286	1397/07/03	3,795	4.98	9.7 B	25.4 M	1.11	1.65	22.7 M	21.0 M	13.2 M	4.5 M	11.2 M	11.4 M	5.04	1.88	1.16	5.3 B	3.5 B	664.9 M	252	94	59.4	4.4
1287	1397/07/02	3,643	10.23	17.2 B	47.6 M	2.86	3.27	41.3 M	18.0 M	12.1 M	15.9 M	11.5 M	11.9 M	2.6	1.57	1.02	11.1 B	2.5 B	376.5 M	372	270	89.4	24.9
1288	1397/07/01	3,372	4.85	10.0 B	30.2 M	2.56	2.21	15.5 M	10.5 M	9.8 M	10.8 M	10.7 M	11.4 M	1.43	-1.02	-1.16	2.0 B	79.3 M	-107.3 M	386	365	59.9	39.5
1289	1397/06/31	3,100	-3.06	2.6 B	8.2 M	0.67	0.58	8.2 M	9.2 M	9.3 M	11.5 M	12.1 M	11.4 M	-1.4	-1.32	-1.22	-549.6 M	-311.9 M	-170.7 M	212	199	65.6	86.4
1290	1397/06/27	3,200	-1.96	3.6 B	11.3 M	0.89	0.77	5.8 M	10.8 M	9.3 M	8.5 M	11.7 M	11.2 M	-1.47	-1.09	-1.21	-548.8 M	228.5 M	-112.6 M	208	206	33.3	48.5
1291	1397/06/26	3,200	-1.6	5.8 B	17.7 M	1.14	1.24	7.8 M	11.4 M	9.7 M	9.8 M	11.2 M	11.3 M	-1.26	1.01	-1.16	469.3 M	57.8 M	-91.8 M	303	193	40.9	32.7
1292	1397/06/25	3,300	-1.23	5.1 B	15.8 M	1.07	1.12	11.8 M	15.1 M	9.8 M	11.9 M	10.3 M	11.2 M	-1.0	1.47	-1.15	-1.0 B	661.1 M	-97.3 M	263	347	60.3	79.9
1293	1397/06/24	3,340	4.97	2.0 B	6.1 M	0.4	0.43	13.8 M	13.8 M	9.5 M	47.4 M	9.2 M	10.9 M	-3.43	1.5	-1.15	74.8 M	735.2 M	-118.8 M	139	39	95.0	91.3
1294	1397/06/21	3,182	4.98	3.4 B	10.8 M	0.73	0.76	21.4 M	12.0 M	9.3 M	6.0 M	8.1 M	10.6 M	3.56	1.48	-1.13	2.2 B	498.1 M	-151.4 M	119	65	74.0	11.3
1295	1397/06/20	3,063	4.97	4.0 B	13.0 M	0.93	0.93	7.8 M	10.7 M	8.9 M	8.1 M	9.1 M	10.7 M	-1.04	1.17	-1.2	-1.4 B	30.4 M	-311.3 M	154	321	30.3	65.8
1296	1397/06/19	2,927	4.99	9.2 B	31.6 M	3.61	2.43	21.4 M	11.0 M	8.9 M	5.9 M	10.4 M	10.9 M	3.61	1.06	-1.23	3.5 B	234.6 M	-273.7 M	226	228	52.4	14.6
1297	1397/06/18	2,811	1.66	3.5 B	12.5 M	1.37	0.98	6.5 M	7.4 M	8.2 M	8.4 M	11.2 M	11.2 M	-1.3	-1.52	-1.37	-635.5 M	-554.2 M	-445.6 M	234	256	43.3	61.6
1298	1397/06/17	2,760	0.91	2.3 B	8.3 M	0.85	0.64	4.8 M	7.0 M	8.2 M	11.1 M	12.8 M	11.2 M	-2.33	-1.82	-1.37	-1.1 B	-826.1 M	-453.7 M	181	178	37.8	86.4
1299	1397/06/14	2,755	-0.93	2.4 B	8.7 M	0.94	0.6	11.1 M	7.7 M	8.3 M	16.9 M	12.7 M	11.0 M	-1.53	-1.65	-1.33	-185.6 M	-802.3 M	-453.7 M	151	110	70.3	78.1
1300	1397/06/13	2,770	1.91	2.6 B	9.2 M	0.74	0.53	10.0 M	5.9 M	8.1 M	15.2 M	11.5 M	10.9 M	-1.51	-1.94	-1.33	-381.5 M	-764.9 M	-596.2 M	171	138	66.8	81.6
1301	1397/06/12	2,763	2.83	1.4 B	5.1 M	0.36	0.25	4.9 M	5.4 M	8.1 M	8.1 M	13.4 M	12.0 M	-1.65	-2.47	-1.48	-457.8 M	-1.1 B	-740.3 M	131	136	46.4	79.5
1302	1397/06/11	2,674	-2.9	3.8 B	14.3 M	0.81	0.66	3.5 M	6.0 M	8.9 M	13.8 M	15.1 M	12.4 M	-3.96	-2.52	-1.39	-2.0 B	-1.1 B	-650.2 M	123	176	11.1	63.1
1303	1397/06/10	2,760	-1.67	3.1 B	11.3 M	0.64	0.52	7.3 M	8.2 M	9.2 M	10.3 M	13.2 M	12.6 M	-1.42	-1.62	-1.37	-991.7 M	-417.4 M	-695.3 M	92	161	21.5	53.4
1304	1397/06/07	2,782	-1.66	1.8 B	6.3 M	0.31	0.29	3.9 M	8.5 M	9.7 M	8.7 M	13.1 M	12.8 M	-2.21	-1.53	-1.32	1.3 M	-66.6 M	-509.2 M	199	90	44.4	44.3
1305	1397/06/06	2,820	-4.73	7.2 B	25.6 M	1.31	1.17	6.6 M	9.0 M	10.1 M	20.7 M	12.7 M	12.8 M	-3.14	-1.41	-1.26	-2.0 B	55.8 M	-477.8 M	355	212	32.3	60.5
1306	1397/06/05	2,925	1.56	4.2 B	14.1 M	0.77	0.63	6.9 M	10.4 M	10.4 M	17.0 M	10.8 M	12.2 M	-2.47	-1.04	-1.18	-461.3 M	438.0 M	-352.7 M	410	193	67.7	78.7
1307	1397/06/04	2,902	4.99	8.9 B	30.9 M	2.06	1.42	15.2 M	11.1 M	10.7 M	8.8 M	9.2 M	12.0 M	1.72	1.2	-1.12	1.4 B	602.3 M	-283.4 M	282	326	48.2	32.4
1308	1397/06/03	2,680	-4.83	3.3 B	11.9 M	0.87	0.54	10.0 M	9.6 M	10.6 M	10.1 M	9.1 M	12.2 M	-1.01	1.06	-1.15	762.1 M	32.9 M	-296.0 M	274	195	83.3	60.1
1309	1397/05/30	2,799	2.08	5.3 B	18.9 M	1.51	0.89	8.3 M	9.2 M	10.6 M	9.9 M	9.1 M	12.3 M	-1.19	1.01	-1.16	613.3 M	-234.9 M	-353.8 M	391	266	61.1	49.6
1310	1397/05/29	2,755	4.99	6.0 B	22.0 M	2.25	1.08	20.6 M	9.3 M	10.7 M	9.6 M	9.3 M	12.3 M	2.15	1.0	-1.15	-134.5 M	-566.4 M	-398.4 M	96	220	32.8	35.0
1311	1397/05/28	2,610	0.97	2.1 B	8.0 M	0.75	0.39	7.6 M	7.1 M	10.3 M	7.2 M	9.4 M	12.4 M	1.06	-1.33	-1.2	359.9 M	-669.5 M	-399.7 M	188	150	68.9	51.6
1312	1397/05/27	2,579	2.67	3.7 B	14.4 M	1.53	0.71	6.6 M	7.8 M	10.3 M	8.1 M	10.1 M	12.4 M	-1.22	-1.3	-1.21	-1.4 B	-731.8 M	-426.9 M	96	257	17.1	55.7
1313	1397/05/24	2,539	-0.08	1.2 B	4.8 M	0.44	0.24	6.4 M	7.2 M	10.2 M	10.8 M	10.1 M	12.6 M	-1.7	-1.4	-1.23	-577.1 M	-604.4 M	-359.7 M	83	102	44.1	92.1
1314	1397/05/23	2,510	1.66	3.4 B	13.5 M	0.86	0.66	7.5 M	7.2 M	10.1 M	11.7 M	9.6 M	12.4 M	-1.57	-1.33	-1.22	-1.0 B	-710.9 M	-356.5 M	141	179	30.7	61.1
1315	1397/05/22	2,470	-1.67	2.0 B	8.3 M	0.3	0.4	6.5 M	7.4 M	10.1 M	10.4 M	9.8 M	12.2 M	-1.6	-1.32	-1.21	-650.2 M	-1.1 B	-392.1 M	89	118	28.3	60.1
1316	1397/05/21	2,460	-1.17	3.0 B	11.8 M	0.31	0.57	10.1 M	8.0 M	9.9 M	11.0 M	13.9 M	12.1 M	-1.09	-1.73	-1.21	48.6 M	-1.6 B	-370.6 M	176	157	59.7	58.1
1317	1397/05/20	2,452	-3.92	2.1 B	8.6 M	0.19	0.39	4.4 M	9.7 M	10.0 M	7.3 M	14.3 M	12.2 M	-1.65	-1.47	-1.22	-799.2 M	-1.4 B	-389.4 M	155	203	32.2	69.7
1318	1397/05/17	2,553	-4.35	3.1 B	12.0 M	0.27	0.5	6.8 M	10.5 M	10.1 M	8.5 M	15.5 M	13.1 M	-1.26	-1.47	-1.29	-1.1 B	-1.8 B	-556.4 M	151	250	33.3	69.4
1319	1397/05/16	2,570	-2.65	10.0 B	37.6 M	0.97	1.59	8.1 M	11.9 M	11.0 M	10.9 M	16.7 M	13.4 M	-1.35	-1.4	-1.21	-3.0 B	-1.0 B	-383.1 M	288	492	23.1	53.4
1320	1397/05/15	2,601	2.52	18.1 B	68.4 M	2.25	2.95	8.5 M	13.1 M	11.3 M	27.1 M	18.6 M	13.6 M	-3.18	-1.43	-1.2	-3.3 B	-291.4 M	-262.4 M	718	346	33.8	51.9
1321	1397/05/14	2,549	4.6	16.3 B	64.4 M	2.86	3.14	15.3 M	15.7 M	11.7 M	14.6 M	13.8 M	12.4 M	1.05	1.13	-1.06	1.3 B	452.5 M	-234.9 M	475	405	44.5	36.3
1322	1397/05/13	2,401	-4.53	9.6 B	39.3 M	2.15	1.78	13.1 M	13.9 M	10.9 M	16.8 M	13.1 M	12.1 M	-1.28	1.06	-1.1	-2.9 B	368.9 M	-317.6 M	193	323	26.4	56.6
1323	1397/05/10	2,515	4.97	4.0 B	15.7 M	0.88	0.68	23.0 M	14.6 M	10.9 M	17.7 M	10.5 M	12.8 M	1.3	1.4	-1.17	2.7 B	1.2 B	-423.4 M	158	51	91.7	22.8
1324	1397/05/09	2,396	5.0	1.6 B	6.6 M	0.36	0.24	53.0 M	12.1 M	10.6 M	4.7 M	10.2 M	13.4 M	11.4	1.18	-1.26	629.9 M	555.2 M	-696.4 M	16	47	53.6	13.8
1325	1397/05/08	2,289	5.0	5.9 B	26.0 M	1.88	0.92	10.2 M	10.5 M	11.8 M	8.2 M	10.1 M	13.8 M	1.24	1.04	-1.17	455.1 M	373.4 M	-182.6 M	195	187	33.7	26.0
1326	1397/05/07	2,188	2.43	5.5 B	25.0 M	2.45	0.89	10.8 M	9.9 M	12.3 M	12.6 M	10.3 M	13.9 M	-1.17	-1.04	-1.13	925.7 M	250.2 M	-65.8 M	388	259	76.6	59.6
1327	1397/05/06	2,136	4.96	3.9 B	18.3 M	2.07	0.61	19.3 M	8.3 M	12.2 M	7.9 M	8.4 M	14.0 M	2.46	-1.01	-1.15	1.2 B	28.4 M	-181.3 M	93	81	45.9	16.3
1328	1397/05/03	2,073	1.97	2.8 B	13.7 M	1.86	0.46	7.2 M	5.6 M	12.5 M	12.3 M	8.2 M	14.4 M	-1.7	-1.47	-1.15	-393.6 M	-221.9 M	-119.7 M	99	90	25.8	39.9
1329	1397/05/02	2,022	-2.46	1.8 B	8.9 M	0.99	0.26	4.8 M	5.0 M	12.6 M	7.2 M	7.1 M	14.5 M	-1.5	-1.4	-1.14	-279.0 M	-245.7 M	-141.9 M	95	102	25.3	40.6
1330	1397/05/01	2,038	-3.5	652.3 M	3.2 M	0.32	0.09	4.0 M	5.2 M	14.2 M	6.7 M	8.0 M	15.2 M	-1.66	-1.53	-1.07	-161.1 M	-541.4 M	179.1 M	80	72	49.6	74.3
1331	1397/04/31	2,079	1.02	1.5 B	7.0 M	0.61	0.19	6.6 M	5.3 M	15.0 M	7.8 M	7.9 M	15.3 M	-1.19	-1.49	-1.02	-183.2 M	-552.9 M	429.1 M	143	144	63.8	76.2
1332	1397/04/30	2,030	-0.83	2.4 B	11.6 M	0.68	0.31	4.7 M	6.0 M	15.3 M	7.1 M	8.9 M	15.3 M	-1.52	-1.47	1.0	-92.8 M	-581.9 M	457.2 M	105	82	20.6	24.5
1333	1397/04/27	2,050	3.38	1.2 B	6.1 M	0.23	0.16	4.2 M	7.5 M	15.5 M	6.4 M	12.6 M	15.1 M	-1.5	-1.67	1.03	-512.6 M	-1.4 B	439.9 M	113	156	38.7	80.0
1334	1397/04/26	2,040	0.29	3.4 B	17.2 M	0.6	0.48	5.7 M	11.8 M	15.7 M	9.6 M	13.6 M	15.3 M	-1.68	-1.15	1.03	-1.8 B	-817.4 M	429.4 M	132	262	22.1	73.6
1335	1397/04/25	1,981	-3.51	1.6 B	7.8 M	0.2	0.21	5.1 M	12.8 M	15.9 M	7.3 M	14.3 M	15.6 M	-1.41	-1.12	1.02	-218.7 M	-590.4 M	492.9 M	165	147	53.3	67.0
1336	1397/04/24	2,047	-11.04	3.1 B	14.9 M	0.39	0.41	10.4 M	13.0 M	16.2 M	14.2 M	15.2 M	15.8 M	-1.36	-1.17	1.02	-328.0 M	-1.1 B	440.6 M	124	114	42.3	53.1
1337	1397/04/13	2,500	0.97	9.8 B	39.6 M	0.9	1.13	9.5 M	12.6 M	16.2 M	18.6 M	14.8 M	15.5 M	-1.96	-1.18	1.05	-4.1 B	-1.1 B	461.1 M	333	393	32.1	74.2
1338	1397/04/12	2,480	5.0	12.7 B	51.5 M	1.23	1.57	22.2 M	13.3 M	16.6 M	13.5 M	15.8 M	14.8 M	1.65	-1.19	1.12	2.4 B	-1.3 B	625.5 M	271	272	47.2	28.7
1339	1397/04/11	2,369	4.96	6.8 B	29.0 M	0.54	0.89	13.7 M	11.2 M	15.8 M	12.1 M	17.2 M	14.6 M	1.13	-1.53	1.08	-622.2 M	-2.3 B	513.7 M	120	187	24.0	33.1
1340	1397/04/10	2,264	-4.27	13.1 B	57.9 M	1.15	1.92	4.8 M	14.0 M	15.8 M	14.3 M	18.3 M	14.3 M	-3.0	-1.31	1.1	-2.7 B	27.8 M	616.7 M	136	235	5.0	25.7
1341	1397/04/09	2,320	-2.03	2.6 B	10.8 M	0.21	0.36	9.0 M	15.3 M	15.9 M	11.7 M	18.0 M	14.0 M	-1.3	-1.17	1.13	-310.7 M	1.1 B	746.9 M	178	163	62.3	74.4
1342	1397/04/06	2,341	-4.95	16.7 B	70.4 M	1.38	2.63	11.7 M	14.8 M	16.0 M	21.9 M	18.0 M	14.0 M	-1.87	-1.21	1.14	-5.0 B	914.3 M	762.5 M	306	392	21.5	51.5
1343	1397/04/05	2,460	-3.34	10.0 B	40.7 M	0.91	1.62	13.5 M	15.8 M	16.2 M	18.8 M	16.8 M	13.1 M	-1.39	-1.06	1.24	-2.7 B	2.4 B	1.0 B	377	416	50.7	78.0
1344	1397/04/04	2,545	4.99	22.5 B	88.2 M	1.81	4.17	17.7 M	16.1 M	16.4 M	20.7 M	15.7 M	12.4 M	-1.17	1.02	1.33	10.9 B	2.8 B	1.1 B	805	163	63.6	15.0
1345	1397/04/03	2,426	4.98	9.9 B	40.9 M	0.86	2.11	19.9 M	18.4 M	15.9 M	9.8 M	16.8 M	11.9 M	2.02	1.1	1.34	2.8 B	1.8 B	522.9 M	218	157	43.7	15.6
1346	1397/04/02	2,350	0.43	5.4 B	23.5 M	0.52	1.27	9.2 M	19.9 M	15.4 M	14.5 M	17.6 M	11.9 M	-1.58	1.13	1.29	-1.4 B	2.2 B	371.5 M	344	313	58.1	83.6
1347	1397/03/30	2,341	7.14	14.4 B	61.6 M	1.75	3.96	17.4 M	22.8 M	16.1 M	17.8 M	17.1 M	11.5 M	-1.02	1.33	1.4	2.4 B	2.6 B	431.5 M	450	305	54.2	37.6
1348	1397/03/29	2,237	4.29	2.1 B	9.7 M	0.28	0.63	12.0 M	24.7 M	15.8 M	14.6 M	14.7 M	10.6 M	-1.22	1.68	1.49	-837.3 M	2.0 B	303.8 M	85	127	48.0	87.6
1349	1397/03/28	2,144	4.94	23.1 B	107.7 M	7.75	10.57	25.6 M	25.2 M	15.7 M	22.0 M	14.0 M	10.3 M	1.16	1.79	1.53	6.1 B	2.0 B	334.5 M	541	351	60.0	33.4
1350	1397/03/27	2,043	4.98	7.1 B	34.5 M	3.25	3.99	34.2 M	21.5 M	11.5 M	13.9 M	8.9 M	8.1 M	2.46	2.41	1.42	4.8 B	713.8 M	25.7 M	169	68	82.0	13.4
1351	1397/03/23	1,953	5.0	2.1 B	10.6 M	1.0	1.27	21.0 M	12.0 M	8.6 M	6.9 M	9.2 M	8.0 M	3.03	1.3	1.07	379.5 M	-507.0 M	-231.1 M	63	136	64.0	45.7
1352	1397/03/22	1,909	4.95	2.5 B	13.4 M	1.31	1.54	13.8 M	9.1 M	7.8 M	7.3 M	8.6 M	8.3 M	1.9	1.06	-1.06	-439.2 M	-566.3 M	-287.9 M	72	197	39.9	57.5
1353	1397/03/21	1,805	-0.17	1.0 B	5.7 M	0.54	0.67	3.3 M	7.2 M	7.6 M	8.8 M	8.5 M	9.0 M	-2.64	-1.18	-1.2	-722.3 M	-648.7 M	-340.6 M	31	94	9.9	79.3
1354	1397/03/20	1,798	-1.59	937.0 M	5.2 M	0.37	0.61	5.4 M	7.0 M	7.6 M	13.3 M	8.0 M	9.1 M	-2.45	-1.14	-1.2	-488.0 M	-480.2 M	-319.2 M	62	62	36.0	88.1
1355	1397/03/19	1,840	1.83	3.3 B	18.2 M	1.5	2.24	11.4 M	9.7 M	7.7 M	12.8 M	7.4 M	8.8 M	-1.13	1.31	-1.15	-1.3 B	-95.1 M	-306.6 M	41	135	14.1	52.2
1356	1397/03/13	1,811	-2.0	2.0 B	10.9 M	0.89	1.33	8.8 M	9.1 M	7.7 M	3.9 M	6.2 M	8.5 M	2.27	1.47	-1.11	82.7 M	135.8 M	-266.8 M	68	133	30.2	26.1
1357	1397/03/12	1,840	0.93	2.0 B	11.1 M	1.04	1.36	6.5 M	9.0 M	7.5 M	6.9 M	7.1 M	9.2 M	-1.07	1.28	-1.22	-851.0 M	119.7 M	-318.1 M	84	202	26.5	68.2
1358	1397/03/09	1,807	2.15	1.4 B	7.5 M	0.72	0.95	6.1 M	9.2 M	7.5 M	6.4 M	7.4 M	9.8 M	-1.05	1.25	-1.32	120.0 M	247.2 M	-313.2 M	176	149	78.4	69.6
1359	1397/03/08	1,782	4.95	4.1 B	23.0 M	2.88	3.35	13.9 M	10.0 M	7.6 M	7.3 M	8.6 M	10.2 M	1.92	1.16	-1.33	1.4 B	55.9 M	-335.1 M	206	197	70.5	35.2
1360	1397/03/07	1,710	1.97	1.4 B	8.2 M	1.08	1.24	6.3 M	6.5 M	5.5 M	5.5 M	9.5 M	10.5 M	1.15	-1.45	-1.91	-110.3 M	-347.5 M	-419.1 M	86	119	38.9	46.8
1361	1397/03/06	1,681	3.32	1.9 B	11.2 M	1.78	1.78	8.6 M	5.8 M	5.4 M	10.0 M	10.7 M	10.9 M	-1.16	-1.86	-2.01	2.3 M	-372.6 M	-418.4 M	114	98	52.2	52.1
1362	1397/03/02	1,626	0.0	518.5 M	3.2 M	0.51	0.48	6.9 M	3.6 M	4.6 M	10.7 M	10.2 M	10.5 M	-1.54	-2.84	-2.27	-213.8 M	-410.0 M	-431.1 M	37	44	49.4	90.6
1363	1397/03/01	1,627	-0.18	1.1 B	6.6 M	1.09	1.02	2.0 M	2.9 M	5.0 M	16.2 M	9.5 M	10.7 M	-7.95	-3.31	-2.13	-836.4 M	-399.5 M	-449.3 M	27	55	5.1	82.6
1364	1397/02/31	1,629	-0.24	1.8 B	10.8 M	2.27	1.67	1.3 M	3.0 M	5.1 M	9.4 M	7.5 M	10.2 M	-7.44	-2.52	-1.99	-579.4 M	-276.9 M	-423.2 M	20	64	1.4	34.5
1365	1397/02/30	1,624	-1.1	969.1 M	5.9 M	1.39	0.95	2.3 M	3.5 M	5.0 M	7.4 M	6.4 M	10.3 M	-3.2	-1.86	-2.04	-235.8 M	-168.3 M	-422.2 M	52	48	12.4	36.8
1366	1397/02/29	1,646	0.24	817.6 M	5.0 M	1.13	0.76	4.6 M	4.9 M	5.2 M	6.5 M	7.4 M	10.2 M	-1.41	-1.5	-1.95	-184.6 M	-180.7 M	-411.7 M	29	49	16.3	38.8
1367	1397/02/26	1,640	-0.18	500.4 M	3.0 M	0.39	0.43	5.2 M	4.6 M	5.0 M	6.5 M	9.3 M	10.4 M	-1.25	-2.03	-2.09	-161.6 M	-294.8 M	-435.2 M	15	37	15.5	47.8
1368	1397/02/25	1,623	-1.58	927.3 M	5.6 M	0.79	0.76	2.5 M	5.8 M	4.9 M	6.6 M	13.8 M	10.8 M	-2.59	-2.36	-2.21	-223.3 M	-561.3 M	-491.5 M	29	45	8.0	32.1
1369	1397/02/24	1,642	-0.48	677.1 M	4.1 M	0.59	0.55	3.9 M	6.0 M	4.9 M	5.2 M	14.7 M	11.0 M	-1.31	-2.47	-2.22	-36.2 M	-575.4 M	-511.2 M	55	49	32.0	37.4
1370	1397/02/23	1,649	0.0	586.7 M	3.6 M	0.42	0.48	11.2 M	7.1 M	5.0 M	13.0 M	14.6 M	10.9 M	-1.16	-2.06	-2.19	-297.8 M	-615.4 M	-541.4 M	21	41	40.0	90.8
1371	1397/02/22	1,645	-0.12	929.0 M	5.6 M	0.57	0.73	956.6 K	7.8 M	4.5 M	14.5 M	13.6 M	10.6 M	-15.18	-1.75	-2.37	-755.3 M	-649.6 M	-534.8 M	15	53	1.5	82.8
1372	1397/02/19	1,640	-0.61	3.2 B	19.7 M	2.51	2.73	12.6 M	8.1 M	6.7 M	23.6 M	13.7 M	11.7 M	-1.87	-1.69	-1.75	-1.5 B	-687.3 M	-545.0 M	24	76	9.3	55.4
1373	1397/02/18	1,653	0.24	444.2 M	2.7 M	0.33	0.37	2.4 M	5.1 M	6.8 M	10.9 M	11.6 M	10.6 M	-4.59	-2.28	-1.55	-293.8 M	-538.9 M	-492.1 M	23	32	12.3	78.4
1374	1397/02/17	1,655	0.42	579.9 M	3.5 M	0.45	0.49	5.7 M	5.2 M	6.7 M	5.5 M	11.2 M	10.4 M	1.03	-2.16	-1.56	-236.3 M	-543.9 M	-489.1 M	13	56	12.7	53.5
1375	1397/02/16	1,648	0.0	1.8 B	10.9 M	1.81	1.62	16.9 M	4.6 M	6.7 M	9.8 M	11.6 M	10.6 M	1.73	-2.5	-1.57	-468.7 M	-545.2 M	-485.0 M	15	74	14.1	40.3
1376	1397/02/15	1,640	-0.61	2.0 B	12.3 M	2.6	2.0	2.3 M	2.8 M	6.3 M	15.2 M	11.0 M	10.5 M	-6.49	-3.85	-1.68	-943.8 M	-470.6 M	-460.6 M	13	64	1.5	48.0
1377	1397/02/11	1,650	-0.36	1.6 B	9.8 M	2.03	1.69	1.9 M	3.5 M	6.0 M	17.5 M	8.1 M	10.1 M	-9.16	-2.32	-1.68	-752.2 M	-332.5 M	-415.1 M	27	46	3.2	49.8
1378	1397/02/10	1,650	-1.02	664.5 M	4.0 M	0.85	0.7	1.7 M	6.9 M	5.8 M	8.4 M	8.0 M	9.8 M	-4.88	-1.16	-1.68	-318.3 M	-297.4 M	-380.8 M	16	41	4.2	52.1
1379	1397/02/09	1,650	-1.43	283.0 M	1.7 M	0.27	0.27	2.5 M	6.9 M	5.7 M	6.3 M	7.5 M	9.8 M	-2.53	-1.08	-1.72	-242.8 M	-296.5 M	-374.4 M	16	45	14.0	99.8
1380	1397/02/08	1,651	-2.08	373.7 M	2.3 M	0.37	0.36	5.4 M	6.1 M	5.4 M	5.0 M	8.3 M	9.9 M	1.08	-1.37	-1.82	-95.6 M	-359.8 M	-394.6 M	22	43	31.7	57.3
1381	1397/02/05	1,686	1.75	992.2 M	5.9 M	0.81	0.97	5.2 M	5.6 M	5.3 M	5.2 M	8.3 M	9.9 M	-1.01	-1.5	-1.87	-253.5 M	-345.9 M	-398.6 M	28	76	14.6	40.1
1382	1397/02/04	1,660	1.1	1.7 B	10.1 M	1.28	1.63	20.0 M	4.6 M	5.4 M	13.8 M	9.8 M	10.0 M	1.45	-2.14	-1.86	-576.8 M	-426.3 M	-385.9 M	18	68	21.4	55.7
1383	1397/02/03	1,639	-0.18	598.8 M	3.6 M	0.38	0.57	2.2 M	2.2 M	5.1 M	6.0 M	10.0 M	10.0 M	-2.67	-4.59	-1.97	-313.7 M	-568.3 M	-445.7 M	17	59	6.3	58.7
1384	1397/02/02	1,653	-1.72	1.6 B	9.7 M	1.1	1.44	1.9 M	2.2 M	5.2 M	10.8 M	10.9 M	10.1 M	-5.67	-5.02	-1.95	-559.5 M	-629.2 M	-459.4 M	35	58	4.2	39.3
1385	1397/02/01	1,648	-2.6	240.6 M	1.5 M	0.17	0.2	3.3 M	2.3 M	5.2 M	3.9 M	9.9 M	9.8 M	-1.19	-4.22	-1.9	-25.9 M	-645.4 M	-450.7 M	29	31	40.1	50.9
1386	1397/01/29	1,683	0.0	1.9 B	11.4 M	1.24	1.57	1.2 M	1.9 M	5.3 M	11.2 M	9.7 M	9.6 M	-8.98	-5.06	-1.83	-655.7 M	-673.2 M	-482.3 M	32	62	2.1	35.9
1387	1397/01/28	1,680	0.48	2.3 B	13.5 M	1.65	1.97	2.5 M	10.4 M	5.4 M	13.1 M	13.8 M	9.4 M	-5.25	-1.33	-1.75	-1.3 B	-734.0 M	-477.2 M	19	102	2.1	58.6
1388	1397/01/27	1,648	-0.42	1.9 B	11.6 M	1.79	1.68	2.1 M	10.4 M	5.4 M	10.5 M	11.9 M	9.0 M	-5.01	-1.14	-1.66	-618.3 M	-563.7 M	-431.8 M	16	62	1.7	33.5
1389	1397/01/26	1,652	0.55	981.7 M	5.9 M	1.0	0.83	2.7 M	9.5 M	5.4 M	7.2 M	11.6 M	8.9 M	-2.65	-1.22	-1.64	-640.5 M	-486.7 M	-449.0 M	21	97	5.8	71.0
1390	1397/01/22	1,624	-1.34	204.3 M	1.3 M	0.21	0.17	1.6 M	9.6 M	5.6 M	4.5 M	12.3 M	9.0 M	-2.87	-1.28	-1.62	-164.7 M	-389.5 M	-448.8 M	25	45	19.3	99.9
1391	1397/01/21	1,641	-2.55	2.3 B	13.8 M	4.02	1.85	23.1 M	9.4 M	5.6 M	35.4 M	12.7 M	9.0 M	-1.53	-1.35	-1.59	-959.6 M	-352.9 M	-451.8 M	52	61	52.8	95.1
1392	1397/01/20	1,718	4.95	1.4 B	8.3 M	3.74	1.07	9.0 M	5.5 M	5.1 M	8.3 M	7.5 M	8.1 M	1.07	-1.36	-1.58	-435.2 M	-167.7 M	-443.1 M	94	153	60.4	91.6
1393	1397/01/19	1,600	-3.67	518.0 M	3.2 M	1.54	0.41	4.0 M	3.7 M	4.7 M	8.0 M	7.3 M	8.0 M	-1.99	-1.99	-1.71	-233.5 M	-93.6 M	-508.0 M	57	58	44.0	89.1
1394	1397/01/18	1,633	-2.27	491.5 M	3.0 M	0.7	0.37	6.5 M	3.6 M	4.7 M	8.2 M	7.5 M	7.7 M	-1.26	-2.11	-1.65	-154.4 M	-85.0 M	-523.7 M	42	52	55.5	86.9
1395	1397/01/15	1,660	-0.72	205.1 M	1.2 M	0.28	0.14	3.2 M	3.1 M	4.8 M	4.2 M	8.2 M	7.7 M	-1.29	-2.61	-1.61	18.3 M	-183.7 M	-544.9 M	38	25	60.2	51.2
1396	1397/01/14	1,678	0.12	241.2 M	1.5 M	0.33	0.14	2.1 M	3.1 M	4.7 M	4.5 M	8.3 M	7.6 M	-2.11	-2.66	-1.6	-33.5 M	-222.3 M	-581.8 M	56	34	49.4	63.3
1397	1397/01/08	1,656	-1.49	368.0 M	2.2 M	0.34	0.19	3.3 M	3.6 M	5.0 M	9.9 M	8.0 M	8.3 M	-3.03	-2.25	-1.67	-65.1 M	-215.5 M	-741.4 M	86	35	76.4	94.1
1398	1397/01/07	1,672	-0.24	428.0 M	2.5 M	0.34	0.21	3.5 M	3.9 M	5.1 M	8.9 M	9.4 M	8.6 M	-2.55	-2.43	-1.66	-190.4 M	-557.2 M	-852.3 M	68	48	55.5	100.0
1399	1396/12/26	1,831	0.11	2.5 B	14.0 M	1.76	1.19	3.3 M	4.2 M	5.9 M	9.4 M	9.2 M	8.7 M	-2.86	-2.19	-1.48	-648.1 M	-636.7 M	-862.0 M	112	108	14.7	40.5
1400	1396/12/23	1,805	-1.9	363.0 M	2.0 M	0.2	0.17	3.2 M	4.5 M	5.9 M	7.0 M	8.7 M	8.6 M	-2.19	-1.91	-1.45	-174.4 M	-584.0 M	-853.2 M	48	47	42.0	90.0
1401	1396/12/22	1,823	-1.19	254.0 M	1.4 M	0.12	0.12	7.2 M	5.2 M	5.9 M	3.4 M	8.1 M	8.5 M	2.15	-1.58	-1.45	632.7 K	-680.7 M	-842.2 M	21	45	59.6	59.3
1402	1396/12/21	1,830	0.55	2.4 B	13.0 M	1.24	1.12	6.5 M	4.5 M	5.7 M	12.1 M	8.2 M	8.6 M	-1.85	-1.84	-1.52	-1.8 B	-791.9 M	-882.9 M	22	159	6.0	80.0
1403	1396/12/20	1,801	-2.96	1.3 B	7.2 M	0.62	0.63	5.8 M	4.2 M	5.4 M	8.1 M	6.7 M	8.5 M	-1.4	-1.59	-1.56	-588.1 M	-512.7 M	-825.1 M	23	89	10.2	54.9
1404	1396/12/19	1,793	-2.87	3.0 B	16.2 M	1.55	1.48	3.3 M	3.6 M	5.2 M	6.7 M	6.8 M	8.5 M	-2.02	-1.9	-1.62	-384.5 M	-587.5 M	-812.6 M	51	83	5.6	18.4
1405	1396/12/16	1,850	0.38	2.1 B	11.5 M	1.3	1.08	5.5 M	5.2 M	5.2 M	5.9 M	7.4 M	8.4 M	-1.07	-1.42	-1.63	-657.8 M	-637.8 M	-818.2 M	17	127	4.4	35.3
1406	1396/12/15	1,844	0.0	2.3 B	12.3 M	1.24	1.0	1.3 M	5.0 M	5.2 M	6.2 M	7.5 M	8.6 M	-4.8	-1.49	-1.67	-555.4 M	-551.2 M	-800.0 M	11	92	0.6	25.2
1407	1396/12/14	1,835	-1.08	961.7 M	5.2 M	0.45	0.42	5.0 M	7.4 M	7.0 M	6.9 M	8.3 M	8.7 M	-1.37	-1.12	-1.24	-377.5 M	-597.3 M	-613.0 M	21	70	11.0	50.2
1408	1396/12/13	1,842	0.44	2.4 B	12.7 M	1.25	1.04	2.0 M	7.0 M	6.9 M	8.3 M	8.2 M	8.7 M	-4.25	-1.16	-1.26	-962.5 M	-868.6 M	-638.0 M	15	119	1.3	42.1
1409	1396/12/12	1,840	-1.13	1.9 B	10.5 M	1.06	0.89	6.8 M	6.9 M	6.7 M	9.4 M	7.5 M	8.7 M	-1.37	-1.09	-1.29	-635.8 M	-785.5 M	-632.7 M	54	107	19.2	52.3
1410	1396/12/09	1,880	0.8	693.1 M	3.7 M	0.34	0.31	4.7 M	7.0 M	6.5 M	5.4 M	7.1 M	8.7 M	-1.15	-1.02	-1.34	-224.6 M	-774.0 M	-607.5 M	39	76	26.3	58.7
1411	1396/12/08	1,900	1.5	3.3 B	17.6 M	1.06	1.54	10.6 M	6.3 M	6.4 M	9.5 M	7.0 M	8.8 M	1.12	-1.12	-1.36	-785.9 M	-873.1 M	-615.9 M	86	179	27.8	51.8
1412	1396/12/07	1,886	1.67	2.6 B	14.1 M	0.75	1.26	3.4 M	5.1 M	6.3 M	7.5 M	8.5 M	8.7 M	-2.17	-1.67	-1.38	-1.7 B	-1.4 B	-610.9 M	37	249	4.8	70.7
1413	1396/12/06	1,877	1.19	928.1 M	5.0 M	0.26	0.45	3.8 M	5.2 M	6.3 M	4.7 M	9.3 M	9.0 M	-1.22	-1.8	-1.42	-547.3 M	-1.5 B	-531.6 M	34	145	14.0	72.9
1414	1396/12/05	1,841	-0.43	1.7 B	9.1 M	0.49	0.82	7.3 M	6.9 M	6.4 M	6.9 M	10.3 M	9.1 M	1.06	-1.5	-1.42	-578.3 M	-1.4 B	-528.1 M	61	148	26.5	60.9
1415	1396/12/02	1,861	1.25	1.8 B	9.7 M	0.56	0.89	3.6 M	6.0 M	6.2 M	6.0 M	10.6 M	9.2 M	-1.67	-1.77	-1.48	-719.8 M	-1.4 B	-517.4 M	91	174	18.4	58.7
1416	1396/11/30	1,849	2.84	8.3 B	45.2 M	4.75	5.06	6.2 M	6.2 M	6.3 M	13.9 M	11.1 M	9.4 M	-2.24	-1.8	-1.5	-3.2 B	-1.3 B	-511.0 M	95	275	7.1	45.9
1417	1396/11/29	1,809	3.43	4.5 B	25.1 M	4.54	2.96	4.8 M	5.5 M	6.2 M	10.9 M	9.6 M	8.7 M	-2.29	-1.73	-1.41	-2.3 B	-781.3 M	-391.6 M	72	241	7.6	58.2
1418	1396/11/28	1,750	0.52	1.6 B	9.0 M	2.0	1.06	15.8 M	5.0 M	6.8 M	11.3 M	9.0 M	8.6 M	1.39	-1.79	-1.27	-384.8 M	-448.6 M	-285.7 M	54	109	54.2	78.7
1419	1396/11/25	1,729	-0.4	635.8 M	3.6 M	0.73	0.37	2.4 M	2.7 M	6.6 M	7.6 M	8.0 M	8.4 M	-3.15	-2.96	-1.29	-471.5 M	-439.1 M	-277.3 M	66	83	25.0	99.2
1420	1396/11/24	1,706	-2.46	694.9 M	4.0 M	0.75	0.37	4.0 M	3.1 M	7.3 M	4.3 M	7.6 M	8.5 M	-1.06	-2.45	-1.17	45.5 M	-444.0 M	-208.2 M	81	66	47.1	40.5
1421	1396/11/23	1,750	0.75	1.0 B	5.8 M	0.44	0.54	2.0 M	3.4 M	8.0 M	9.6 M	8.6 M	9.1 M	-4.83	-2.51	-1.14	-813.3 M	-512.1 M	-182.9 M	49	95	9.5	89.0
1422	1396/11/21	1,724	-1.03	886.0 M	5.1 M	0.37	0.47	2.2 M	8.4 M	8.2 M	10.4 M	8.3 M	9.0 M	-4.76	1.02	-1.1	-618.9 M	287.6 M	-129.7 M	65	73	16.1	85.9
1423	1396/11/18	1,737	0.23	675.9 M	3.9 M	0.27	0.35	2.5 M	8.7 M	8.4 M	7.5 M	8.0 M	9.2 M	-3.02	1.09	-1.1	-336.9 M	235.7 M	-145.4 M	69	68	25.2	75.1
1424	1396/11/17	1,720	-1.38	1.1 B	6.1 M	0.43	0.55	3.8 M	8.6 M	8.5 M	6.4 M	8.3 M	9.3 M	-1.7	1.04	-1.09	-496.2 M	131.8 M	-156.3 M	118	147	42.3	89.5
1425	1396/11/16	1,735	-0.69	1.0 B	5.8 M	0.42	0.53	5.1 M	8.6 M	8.6 M	11.0 M	9.0 M	9.5 M	-2.14	-1.05	-1.11	-295.2 M	204.8 M	-153.3 M	103	75	52.5	81.9
1426	1396/11/15	1,760	-3.24	8.0 B	45.5 M	7.1	5.1	13.9 M	8.6 M	8.5 M	8.1 M	8.3 M	9.5 M	1.72	1.03	-1.12	3.2 B	185.4 M	-156.7 M	311	142	54.5	14.5
1427	1396/11/14	1,799	-0.22	1.5 B	8.2 M	1.28	0.9	4.5 M	4.2 M	7.6 M	8.3 M	8.4 M	9.5 M	-1.85	-1.98	-1.25	-878.6 M	-588.8 M	-313.4 M	59	138	17.8	76.9
1428	1396/11/11	1,818	0.61	1.3 B	7.2 M	1.18	0.78	2.8 M	4.8 M	7.6 M	9.0 M	9.4 M	9.7 M	-3.17	-1.98	-1.27	-856.1 M	-442.8 M	-335.8 M	90	124	19.5	85.0
1429	1396/11/10	1,780	-4.04	545.3 M	3.0 M	0.46	0.31	3.3 M	5.4 M	7.7 M	10.7 M	8.5 M	9.9 M	-3.3	-1.59	-1.29	-131.2 M	-366.9 M	-342.1 M	108	45	64.4	88.5
1430	1396/11/08	1,847	-0.43	803.2 M	4.3 M	0.63	0.39	3.4 M	5.7 M	7.8 M	6.7 M	8.6 M	10.3 M	-1.96	-1.51	-1.32	-392.3 M	-413.6 M	-388.0 M	60	89	25.5	74.4
1431	1396/11/07	1,831	0.72	1.7 B	9.3 M	1.43	0.8	7.3 M	5.7 M	7.8 M	8.3 M	8.8 M	10.4 M	-1.14	-1.53	-1.34	-685.7 M	-453.3 M	-516.0 M	87	159	36.8	76.6
1432	1396/11/04	1,800	-2.23	1.5 B	8.1 M	1.0	0.7	6.2 M	5.2 M	7.5 M	16.2 M	8.6 M	11.0 M	-2.62	-1.66	-1.46	-148.8 M	-483.8 M	-597.0 M	141	63	59.5	69.6
1433	1396/11/03	1,850	1.82	1.1 B	5.9 M	0.66	0.48	6.3 M	7.4 M	7.4 M	5.9 M	8.3 M	10.8 M	1.06	-1.13	-1.47	-476.4 M	-487.0 M	-630.9 M	66	150	38.3	82.5
1434	1396/11/02	1,802	-2.12	945.9 M	5.2 M	0.39	0.39	4.8 M	7.3 M	7.2 M	10.4 M	8.7 M	11.1 M	-2.17	-1.2	-1.55	-364.7 M	-435.1 M	-605.5 M	113	87	57.4	96.0
1435	1396/11/01	1,831	-2.81	1.1 B	6.0 M	0.35	0.41	4.1 M	9.2 M	7.5 M	7.8 M	8.6 M	11.0 M	-1.91	1.07	-1.46	-591.0 M	-180.1 M	-545.9 M	79	117	29.4	83.3
1436	1396/10/30	1,875	0.16	1.4 B	7.4 M	0.44	0.46	4.4 M	10.7 M	7.7 M	7.8 M	10.0 M	11.1 M	-1.75	1.07	-1.44	-838.1 M	48.5 M	-525.8 M	102	166	32.5	92.7
1437	1396/10/27	1,888	1.18	3.0 B	16.1 M	1.04	0.9	15.7 M	11.4 M	8.8 M	10.1 M	10.1 M	11.3 M	1.56	1.13	-1.28	-165.0 M	266.1 M	-311.9 M	110	188	57.4	62.9
1438	1396/10/26	1,851	-0.54	1.8 B	9.6 M	0.66	0.52	6.8 M	10.8 M	9.0 M	8.0 M	10.8 M	11.6 M	-1.18	-1.0	-1.29	-216.5 M	112.7 M	-220.5 M	192	190	72.9	84.9
1439	1396/10/25	1,872	4.17	5.3 B	28.5 M	2.89	1.55	11.3 M	11.7 M	9.1 M	8.8 M	11.4 M	11.6 M	1.29	1.02	-1.28	910.0 M	44.9 M	-151.6 M	298	281	63.9	46.7
1440	1396/10/24	1,800	1.24	4.4 B	24.3 M	4.02	1.37	13.6 M	10.5 M	8.9 M	17.7 M	12.9 M	12.0 M	-1.3	-1.23	-1.35	552.2 M	-224.4 M	-191.0 M	217	136	67.8	55.1
1441	1396/10/23	1,775	0.97	1.0 B	5.7 M	0.95	0.29	11.1 M	6.3 M	8.5 M	7.3 M	10.9 M	11.7 M	1.53	-1.72	-1.38	249.6 M	-407.6 M	-238.6 M	74	79	81.5	56.8
1442	1396/10/20	1,760	0.86	1.6 B	9.1 M	1.43	0.44	9.9 M	5.6 M	8.9 M	15.3 M	10.8 M	11.4 M	-1.55	-1.95	-1.28	-932.0 M	-447.1 M	-76.2 M	54	96	33.3	91.6
1443	1396/10/19	1,750	-0.11	864.1 M	5.0 M	0.66	0.2	6.7 M	4.9 M	9.2 M	9.5 M	10.3 M	11.4 M	-1.42	-2.09	-1.24	-555.4 M	-526.2 M	19.4 M	38	85	29.5	93.8
1444	1396/10/18	1,740	-1.3	912.5 M	5.2 M	0.58	0.2	4.5 M	4.8 M	10.3 M	11.1 M	11.0 M	11.2 M	-2.48	-2.32	-1.08	-436.6 M	-611.5 M	356.2 M	91	76	44.6	92.5
1445	1396/10/17	1,750	-2.23	929.6 M	5.3 M	0.38	0.2	3.2 M	5.2 M	10.8 M	10.6 M	13.1 M	11.0 M	-3.3	-2.53	-1.02	-363.7 M	-734.0 M	426.5 M	124	72	42.6	81.7
1446	1396/10/16	1,781	0.74	948.5 M	5.3 M	0.31	0.2	6.8 M	6.0 M	11.0 M	7.0 M	11.9 M	11.1 M	-1.04	-2.0	-1.0	52.3 M	-1.3 B	421.6 M	95	84	67.9	62.3
1447	1396/10/13	1,770	-0.67	2.0 B	11.1 M	0.68	0.4	5.1 M	5.3 M	11.1 M	12.2 M	13.5 M	11.1 M	-2.38	-2.54	1.0	-1.3 B	-1.7 B	412.3 M	66	137	17.2	85.0
1448	1396/10/12	1,747	-2.02	1.9 B	10.7 M	0.58	0.39	4.8 M	5.0 M	11.6 M	13.0 M	13.1 M	11.1 M	-2.72	-2.63	1.04	-981.7 M	-1.6 B	579.5 M	94	110	23.6	75.2
1449	1396/10/11	1,770	0.68	2.3 B	12.9 M	0.61	0.47	6.2 M	5.2 M	11.7 M	23.4 M	12.7 M	10.9 M	-3.77	-2.43	1.07	-1.0 B	-1.4 B	615.9 M	129	79	35.0	80.7
1450	1396/10/10	1,770	-1.83	5.1 B	29.1 M	1.33	1.09	6.3 M	6.2 M	11.8 M	10.4 M	11.2 M	10.4 M	-1.66	-1.8	1.13	-3.0 B	-1.0 B	623.9 M	202	407	24.7	82.4
1451	1396/10/09	1,801	-1.53	3.8 B	20.9 M	0.83	0.75	3.9 M	6.9 M	11.9 M	17.7 M	11.7 M	10.4 M	-4.53	-1.7	1.14	-2.3 B	-492.6 M	750.5 M	177	169	18.4	79.5
1452	1396/10/06	1,864	0.65	1.5 B	8.4 M	0.25	0.25	3.8 M	9.6 M	12.2 M	10.0 M	10.4 M	10.0 M	-2.61	-1.08	1.22	-826.8 M	656.3 M	892.0 M	171	148	42.6	96.4
1453	1396/10/05	1,855	-4.13	3.9 B	20.9 M	0.62	0.49	5.6 M	10.9 M	13.0 M	10.7 M	11.3 M	9.9 M	-1.92	-1.04	1.3	30.7 M	1.2 B	1.2 B	341	175	49.3	48.5
1454	1396/10/04	1,934	2.0	4.9 B	25.4 M	0.76	0.61	9.2 M	11.9 M	15.6 M	9.4 M	11.1 M	10.1 M	-1.02	1.07	1.55	826.7 M	1.4 B	2.0 B	351	255	65.7	48.8
1455	1396/10/03	1,900	2.98	6.4 B	33.5 M	1.14	0.81	9.0 M	11.7 M	16.1 M	11.5 M	12.0 M	10.1 M	-1.28	-1.02	1.6	-188.0 M	1.2 B	2.0 B	314	262	44.4	47.4
1456	1396/10/02	1,858	4.97	7.0 B	38.1 M	1.25	0.96	19.0 M	11.4 M	16.8 M	10.3 M	11.9 M	9.8 M	1.84	-1.05	1.71	3.4 B	1.2 B	2.1 B	292	204	78.8	29.9
1457	1396/09/29	1,813	-0.6	8.6 B	48.8 M	1.86	1.3	12.8 M	10.6 M	16.8 M	15.2 M	11.0 M	9.6 M	-1.18	-1.04	1.74	1.7 B	1.2 B	2.0 B	360	195	53.5	34.3
1458	1396/09/28	1,800	-1.69	4.3 B	23.7 M	0.64	0.65	9.5 M	10.5 M	17.0 M	8.4 M	10.5 M	9.3 M	1.14	1.0	1.82	1.2 B	1.1 B	1.9 B	232	125	50.9	24.1
1459	1396/09/27	1,840	-3.46	4.2 B	22.9 M	0.59	0.65	8.5 M	13.5 M	17.3 M	13.2 M	10.2 M	9.3 M	-1.55	1.32	1.86	122.6 M	2.1 B	1.8 B	378	235	76.9	74.0
1460	1396/09/26	1,886	-2.08	2.6 B	13.7 M	0.35	0.4	7.1 M	15.4 M	18.1 M	11.1 M	9.4 M	9.0 M	-1.58	1.65	2.01	-401.0 M	2.2 B	1.8 B	284	216	76.4	91.7
1461	1396/09/25	1,936	4.71	8.4 B	43.4 M	1.37	1.32	13.3 M	17.0 M	18.8 M	7.6 M	9.5 M	8.8 M	1.76	1.79	2.13	3.5 B	2.2 B	1.8 B	437	306	69.6	27.7
1462	1396/09/22	1,830	1.27	5.1 B	27.7 M	0.78	0.88	13.1 M	18.1 M	19.3 M	12.2 M	9.8 M	8.9 M	1.08	1.85	2.17	980.7 M	1.5 B	1.6 B	279	221	71.7	52.5
1463	1396/09/21	1,811	4.99	14.1 B	78.0 M	3.66	2.81	23.9 M	20.4 M	19.8 M	8.6 M	9.8 M	8.6 M	2.78	2.1	2.29	6.2 B	1.7 B	1.6 B	371	313	63.0	19.1
1464	1396/09/20	1,748	4.73	5.6 B	32.7 M	1.97	1.25	20.0 M	16.8 M	19.0 M	8.6 M	9.6 M	8.6 M	2.32	1.74	2.21	970.4 M	427.5 M	1.3 B	172	287	61.0	43.8
1465	1396/09/19	1,668	-1.59	2.2 B	13.2 M	0.81	0.51	12.8 M	14.4 M	18.9 M	13.0 M	9.0 M	8.6 M	-1.02	1.6	2.2	-462.1 M	55.6 M	1.2 B	107	141	62.1	83.0
1466	1396/09/18	1,685	-1.4	1.1 B	6.5 M	0.26	0.25	8.1 M	13.1 M	19.0 M	6.8 M	8.4 M	8.2 M	1.19	1.57	2.31	-134.2 M	64.1 M	1.2 B	54	84	39.8	52.0
1467	1396/09/14	1,701	0.18	7.9 B	46.1 M	1.14	1.97	21.9 M	13.3 M	19.0 M	12.5 M	8.6 M	8.2 M	1.75	1.54	2.32	2.0 B	195.9 M	1.2 B	191	173	53.1	27.5
1468	1396/09/13	1,705	2.1	1.4 B	8.1 M	0.1	0.35	9.3 M	13.5 M	18.5 M	6.7 M	8.4 M	7.7 M	1.38	1.62	2.4	-252.7 M	856.5 M	1.1 B	81	149	54.9	73.3
1469	1396/09/12	1,680	-1.23	1.5 B	9.1 M	0.12	0.4	6.2 M	21.0 M	18.4 M	5.9 M	9.5 M	7.7 M	1.05	2.2	2.4	-889.1 M	4.0 B	1.1 B	60	213	24.7	83.5
1470	1396/09/11	1,688	-1.46	2.0 B	11.8 M	0.15	0.54	8.0 M	21.5 M	18.3 M	9.6 M	9.9 M	7.8 M	-1.2	2.17	2.34	-419.7 M	4.3 B	1.2 B	130	152	51.5	72.4
1471	1396/09/08	1,718	0.88	8.2 B	47.7 M	0.65	2.39	12.5 M	23.1 M	18.4 M	8.8 M	9.5 M	7.6 M	1.43	2.43	2.42	524.9 M	4.9 B	1.2 B	239	281	36.7	30.3
1472	1396/09/07	1,680	2.25	21.5 B	126.5 M	2.63	8.98	16.7 M	25.0 M	18.8 M	9.5 M	9.0 M	7.4 M	1.77	2.77	2.55	5.3 B	5.0 B	1.1 B	554	416	42.9	18.3
1473	1396/09/05	1,647	4.97	31.7 B	193.2 M	20.14	42.37	31.9 M	29.4 M	19.1 M	12.0 M	8.7 M	6.9 M	2.66	3.39	2.77	15.6 B	3.8 B	851.4 M	643	412	64.6	15.6
1474	1396/09/04	1,593	4.94	710.0 M	4.5 M	0.48	0.94	17.4 M	20.9 M	8.4 M	4.1 M	4.7 M	4.9 M	4.27	4.47	1.72	446.0 M	726.1 M	70.3 M	39	57	95.5	32.7
1475	1396/09/01	1,531	4.93	4.7 B	30.8 M	9.51	9.03	28.6 M	19.9 M	7.7 M	6.0 M	4.6 M	5.4 M	4.74	4.33	1.42	2.7 B	637.5 M	13.9 M	123	140	75.2	18.1
1476	1396/08/30	1,494	4.99	1.4 B	9.6 M	5.31	2.42	25.2 M	9.3 M	4.0 M	3.3 M	3.8 M	5.5 M	7.7	2.46	-1.4	813.2 M	85.5 M	-144.2 M	48	121	86.3	28.3
1477	1396/08/29	1,430	0.78	371.3 M	2.6 M	1.33	0.65	1.9 M	2.4 M	2.4 M	6.9 M	4.4 M	8.0 M	-3.71	-1.85	-3.33	-267.6 M	-97.2 M	-301.5 M	31	47	15.6	87.7
1478	1396/08/27	1,415	-0.28	72.1 M	510.2 K	0.19	0.12	1.3 M	2.4 M	2.4 M	1.9 M	4.3 M	7.7 M	-1.41	-1.79	-3.14	-35.0 M	-87.6 M	-292.4 M	22	34	41.1	89.6
1479	1396/08/24	1,420	-0.07	355.9 M	2.5 M	1.06	0.61	5.6 M	2.4 M	2.8 M	3.2 M	5.2 M	7.6 M	1.76	-2.19	-2.73	3.1 M	-123.5 M	-283.3 M	25	43	39.5	38.6
1480	1396/08/23	1,410	-0.84	136.3 M	965.3 K	0.36	0.23	1.5 M	2.0 M	2.8 M	3.9 M	5.5 M	7.3 M	-2.64	-2.8	-2.6	-86.2 M	-145.7 M	-282.3 M	34	35	36.8	100.0
1481	1396/08/22	1,412	-1.12	346.3 M	2.5 M	0.99	0.57	2.0 M	2.2 M	3.0 M	5.5 M	5.3 M	7.3 M	-2.73	-2.39	-2.45	-100.6 M	-155.3 M	-286.7 M	35	31	20.5	49.5
1482	1396/08/21	1,420	-1.05	467.2 M	3.3 M	1.21	0.77	1.8 M	2.2 M	3.3 M	7.0 M	4.9 M	7.2 M	-3.99	-2.2	-2.18	-219.6 M	-147.7 M	-289.4 M	23	37	8.7	55.7
1483	1396/08/20	1,430	-0.83	570.4 M	4.0 M	1.87	0.95	1.5 M	2.7 M	3.4 M	6.6 M	4.0 M	7.1 M	-4.38	-1.46	-2.1	-214.3 M	-120.5 M	-286.9 M	28	39	7.4	44.9
1484	1396/08/17	1,440	-0.21	171.6 M	1.2 M	0.53	0.28	4.6 M	2.6 M	3.6 M	4.3 M	3.2 M	7.0 M	1.07	-1.26	-1.93	-107.9 M	-80.9 M	-277.1 M	12	38	32.1	95.0
1485	1396/08/16	1,435	-0.9	347.8 M	2.4 M	1.13	0.56	2.7 M	2.1 M	3.7 M	3.8 M	3.6 M	7.1 M	-1.41	-1.69	-1.92	-134.3 M	-96.1 M	-276.9 M	22	51	17.1	55.7
1486	1396/08/15	1,434	-1.17	205.5 M	1.4 M	0.55	0.32	2.0 M	2.2 M	3.7 M	3.2 M	3.8 M	7.2 M	-1.6	-1.74	-1.94	-62.4 M	-82.5 M	-275.9 M	31	39	29.8	60.1
1487	1396/08/14	1,461	-0.61	654.9 M	4.5 M	1.29	0.98	3.5 M	2.2 M	3.8 M	3.0 M	4.4 M	7.3 M	1.17	-1.97	-1.91	-83.5 M	-119.8 M	-286.8 M	43	78	23.1	35.8
1488	1396/08/13	1,440	-2.44	158.6 M	1.1 M	0.28	0.23	1.7 M	2.2 M	3.9 M	2.2 M	6.2 M	7.4 M	-1.31	-2.88	-1.88	-16.6 M	-232.3 M	-321.0 M	58	52	61.4	71.9
1489	1396/08/10	1,446	-2.56	264.1 M	1.8 M	0.36	0.38	1.4 M	2.4 M	4.1 M	7.3 M	6.5 M	7.3 M	-5.14	-2.64	-1.81	-184.0 M	-240.3 M	-336.1 M	55	36	29.5	99.1
1490	1396/08/09	1,466	-1.54	272.9 M	1.9 M	0.33	0.39	2.5 M	2.9 M	4.2 M	4.6 M	8.1 M	7.2 M	-1.88	-2.82	-1.72	-65.9 M	-340.3 M	-338.2 M	71	52	63.8	88.0
1491	1396/08/08	1,489	-0.4	540.0 M	3.6 M	0.4	0.73	2.3 M	2.9 M	4.2 M	6.4 M	8.7 M	7.0 M	-2.75	-2.97	-1.67	-249.2 M	-424.5 M	-346.5 M	36	52	15.5	61.7
1492	1396/08/07	1,490	-1.32	1.4 B	9.3 M	1.18	1.46	3.2 M	2.8 M	4.4 M	9.2 M	15.5 M	6.9 M	-2.9	-5.62	-1.56	-645.8 M	-841.3 M	-327.3 M	45	86	10.3	57.0
1493	1396/08/06	1,509	-0.46	418.9 M	2.8 M	0.35	0.39	3.2 M	2.7 M	4.7 M	3.5 M	14.1 M	6.9 M	-1.09	-5.29	-1.47	-56.8 M	-729.1 M	-383.4 M	40	53	30.2	43.8
1494	1396/08/03	1,521	0.13	1.2 B	7.9 M	1.17	1.06	3.6 M	3.5 M	4.7 M	17.2 M	13.4 M	7.7 M	-4.75	-3.83	-1.64	-683.6 M	-688.4 M	-464.4 M	39	48	11.8	69.1
1495	1396/08/02	1,525	0.46	661.1 M	4.4 M	0.68	0.55	2.0 M	3.9 M	4.6 M	8.0 M	10.2 M	7.7 M	-3.94	-2.64	-1.67	-487.0 M	-547.3 M	-485.4 M	27	68	8.2	81.9
1496	1396/08/01	1,520	-2.19	3.2 B	20.8 M	6.8	2.77	2.1 M	4.4 M	4.7 M	45.1 M	10.0 M	8.0 M	-21.47	-2.24	-1.71	-2.3 B	-484.4 M	-518.9 M	70	55	4.6	78.4
1497	1396/07/30	1,557	0.26	508.9 M	3.3 M	1.08	0.38	2.7 M	6.2 M	4.9 M	2.6 M	3.6 M	7.0 M	1.03	1.74	-1.42	-84.9 M	-48.7 M	-443.1 M	42	76	22.0	38.7
1498	1396/07/29	1,560	1.04	478.3 M	3.1 M	1.05	0.34	6.2 M	6.8 M	5.7 M	3.2 M	4.1 M	7.1 M	1.9	1.64	-1.24	146.4 M	-65.6 M	-428.2 M	62	73	80.1	49.5
1499	1396/07/26	1,530	-1.29	346.6 M	2.3 M	0.73	0.24	7.1 M	7.5 M	6.7 M	1.8 M	4.4 M	7.0 M	3.93	1.7	-1.04	22.2 M	-98.5 M	-400.2 M	24	82	49.2	42.8
1500	1396/07/25	1,540	-0.9	376.6 M	2.4 M	0.79	0.24	7.2 M	7.2 M	6.9 M	6.2 M	5.4 M	7.3 M	1.17	1.33	-1.07	-172.4 M	-123.9 M	-428.2 M	24	56	46.0	91.8
1501	1396/07/24	1,569	1.69	669.2 M	4.3 M	1.37	0.39	10.3 M	6.5 M	6.9 M	4.6 M	5.1 M	7.4 M	2.22	1.27	-1.07	-154.6 M	-112.3 M	-450.1 M	26	91	40.1	63.2
1502	1396/07/23	1,532	-1.03	484.4 M	3.2 M	0.77	0.28	4.5 M	5.3 M	6.6 M	5.8 M	5.7 M	7.6 M	-1.29	-1.07	-1.15	-169.7 M	-137.4 M	-491.8 M	33	55	30.4	65.4
1503	1396/07/22	1,553	0.65	371.5 M	2.4 M	0.55	0.21	8.9 M	6.0 M	6.7 M	4.6 M	5.9 M	7.6 M	1.93	1.01	-1.13	-18.2 M	-257.1 M	-537.6 M	27	56	64.8	69.7
1504	1396/07/19	1,530	-1.48	487.5 M	3.2 M	0.77	0.27	6.0 M	4.6 M	6.5 M	7.0 M	5.5 M	7.5 M	-1.17	-1.2	-1.15	-104.8 M	-317.2 M	-548.0 M	28	39	34.5	56.0
1505	1396/07/18	1,537	-1.09	369.3 M	2.4 M	0.56	0.19	1.9 M	3.6 M	6.6 M	3.9 M	5.1 M	7.4 M	-2.1	-1.41	-1.13	-114.2 M	-341.2 M	-581.7 M	19	38	9.7	40.6
1506	1396/07/17	1,533	-1.6	700.2 M	4.5 M	0.95	0.35	4.7 M	3.4 M	6.6 M	6.7 M	4.9 M	7.6 M	-1.42	-1.46	-1.15	-280.1 M	-364.9 M	-656.2 M	36	67	24.3	64.3
1507	1396/07/16	1,581	0.0	1.2 B	8.0 M	0.77	0.62	7.8 M	4.1 M	6.9 M	6.3 M	4.6 M	7.6 M	1.24	-1.14	-1.1	-768.3 M	-281.8 M	-658.4 M	23	151	14.4	75.9
1508	1396/07/15	1,563	-1.76	551.0 M	3.5 M	0.26	0.26	1.9 M	4.2 M	6.9 M	3.6 M	5.4 M	7.4 M	-1.91	-1.3	-1.08	-318.4 M	-482.0 M	-627.3 M	24	101	8.2	66.0
1509	1396/07/12	1,580	-1.13	373.9 M	2.4 M	0.15	0.17	1.5 M	4.4 M	7.1 M	4.0 M	8.0 M	7.5 M	-2.64	-1.83	-1.07	-225.0 M	-753.5 M	-659.1 M	28	67	11.3	71.5
1510	1396/07/11	1,584	-1.06	461.0 M	2.9 M	0.16	0.2	993.8 K	4.3 M	7.4 M	3.3 M	9.1 M	7.6 M	-3.33	-2.12	-1.03	-232.4 M	-929.3 M	-667.3 M	26	78	5.6	56.0
1511	1396/07/10	1,575	-1.62	1.1 B	7.1 M	0.37	0.44	5.4 M	4.6 M	7.8 M	4.6 M	10.5 M	7.8 M	1.18	-2.27	-1.0	135.4 M	-1.1 B	-696.5 M	86	72	41.3	29.4
1512	1396/07/05	1,612	4.95	5.8 B	36.1 M	2.13	2.04	6.6 M	4.4 M	8.2 M	7.2 M	11.1 M	7.9 M	-1.08	-2.54	1.04	-1.8 B	-1.3 B	-726.9 M	42	286	4.8	35.4
1513	1396/07/04	1,550	1.51	2.9 B	19.0 M	1.27	1.08	3.5 M	6.2 M	11.1 M	23.0 M	12.3 M	8.5 M	-6.64	-1.97	1.31	-1.7 B	-908.0 M	-512.2 M	20	76	2.4	59.9
1514	1396/07/03	1,530	0.13	2.1 B	13.5 M	0.92	0.76	1.7 M	8.7 M	11.4 M	11.6 M	8.4 M	8.0 M	-6.91	1.03	1.43	-1.1 B	-431.7 M	-443.6 M	38	101	3.1	56.7
1515	1396/07/02	1,520	-1.3	2.0 B	12.8 M	0.84	0.65	4.2 M	9.6 M	11.3 M	14.1 M	8.0 M	7.8 M	-3.39	1.21	1.45	-1.2 B	-318.4 M	-378.2 M	40	94	8.5	67.6
1516	1396/07/01	1,550	-2.27	2.2 B	14.2 M	0.86	0.7	4.9 M	10.2 M	12.5 M	10.3 M	7.1 M	7.6 M	-2.11	1.44	1.65	-815.6 M	-208.9 M	-213.2 M	70	112	15.6	52.9
1517	1396/06/29	1,580	0.51	4.0 B	25.5 M	1.84	1.12	11.0 M	10.7 M	12.9 M	6.3 M	6.8 M	7.5 M	1.76	1.57	1.73	212.8 M	-243.5 M	-140.6 M	84	114	22.9	17.7
1518	1396/06/28	1,585	3.53	1.4 B	8.8 M	0.7	0.36	14.8 M	9.9 M	13.4 M	3.4 M	6.8 M	7.3 M	4.31	1.44	1.83	705.5 M	-503.5 M	56.3 M	85	161	90.9	40.0
1519	1396/06/27	1,501	-1.18	1.8 B	11.7 M	0.97	0.49	9.5 M	6.3 M	14.0 M	8.7 M	7.3 M	7.3 M	1.09	-1.16	1.91	-537.6 M	-689.5 M	127.0 M	49	115	26.1	56.2
1520	1396/06/26	1,515	-0.07	2.4 B	15.9 M	1.18	0.68	8.4 M	5.4 M	14.0 M	8.6 M	6.9 M	7.1 M	-1.02	-1.27	1.96	-609.6 M	-738.0 M	153.6 M	26	96	9.1	34.4
1521	1396/06/25	1,520	0.4	3.1 B	20.4 M	1.72	0.89	2.5 M	5.0 M	13.8 M	8.3 M	7.2 M	7.0 M	-3.28	-1.44	1.98	-988.3 M	-936.9 M	187.2 M	33	129	2.7	34.6
1522	1396/06/22	1,521	0.73	1.9 B	12.5 M	1.21	0.55	5.5 M	6.7 M	13.8 M	6.7 M	6.8 M	6.9 M	-1.21	-1.02	2.01	-1.1 B	-804.0 M	235.5 M	28	186	8.2	65.4
1523	1396/06/21	1,500	-0.92	354.3 M	2.4 M	0.19	0.1	3.4 M	7.4 M	13.9 M	3.8 M	6.3 M	6.8 M	-1.09	1.17	2.04	-224.7 M	-615.8 M	284.0 M	23	81	22.3	85.8
1524	1396/06/20	1,520	1.0	1.3 B	8.9 M	0.74	0.39	8.5 M	7.8 M	13.9 M	6.6 M	6.7 M	6.8 M	1.3	1.17	2.05	-780.0 M	-761.6 M	287.5 M	20	145	12.7	70.9
1525	1396/06/19	1,520	0.4	3.5 B	23.1 M	2.23	1.05	5.8 M	8.1 M	13.8 M	8.8 M	6.8 M	6.7 M	-1.51	1.19	2.04	-1.6 B	-683.3 M	317.0 M	42	211	7.0	53.2
1526	1396/06/15	1,530	0.99	1.9 B	12.7 M	0.78	0.59	10.1 M	9.1 M	13.7 M	6.0 M	6.6 M	6.5 M	1.69	1.38	2.1	-323.9 M	-526.1 M	392.3 M	33	110	17.3	34.2
1527	1396/06/14	1,532	1.93	752.2 M	5.0 M	0.17	0.22	8.2 M	9.0 M	13.5 M	4.0 M	7.2 M	6.4 M	2.05	1.25	2.12	-146.5 M	-555.6 M	404.0 M	52	143	56.8	76.3
1528	1396/06/13	1,501	0.67	2.0 B	13.3 M	0.44	0.58	7.5 M	14.2 M	13.5 M	6.9 M	9.1 M	6.4 M	1.07	1.56	2.12	-953.7 M	-21.4 M	382.1 M	51	192	19.0	66.6
1529	1396/06/12	1,485	-1.53	885.9 M	5.9 M	0.18	0.26	9.4 M	14.7 M	13.6 M	7.4 M	9.0 M	6.3 M	1.26	1.64	2.15	-388.5 M	108.5 M	421.5 M	53	119	56.2	100.0
1530	1396/06/11	1,520	0.73	2.2 B	14.9 M	0.38	0.67	10.4 M	14.0 M	13.4 M	8.0 M	8.9 M	6.2 M	1.31	1.57	2.16	-818.2 M	227.1 M	432.9 M	63	185	29.2	65.6
1531	1396/06/08	1,510	-0.2	6.4 B	42.6 M	1.17	2.06	9.1 M	15.5 M	13.3 M	8.5 M	8.8 M	6.0 M	1.07	1.75	2.19	-470.9 M	819.1 M	471.2 M	200	269	28.4	35.7
1532	1396/06/07	1,516	4.99	10.8 B	71.6 M	1.92	3.98	19.9 M	16.5 M	13.0 M	12.2 M	8.5 M	5.7 M	1.64	1.94	2.3	2.5 B	1.0 B	488.7 M	323	321	59.4	36.1
1533	1396/06/06	1,462	3.1	2.4 B	16.7 M	0.4	0.92	14.0 M	14.7 M	11.2 M	6.3 M	6.6 M	5.0 M	2.22	2.23	2.24	-304.4 M	1.4 B	378.9 M	72	208	42.0	54.7
1534	1396/06/05	1,417	-1.32	2.2 B	15.2 M	0.39	0.84	7.7 M	15.8 M	11.1 M	6.6 M	6.3 M	5.0 M	1.16	2.51	2.22	204.7 M	1.9 B	413.5 M	116	104	41.3	31.8
1535	1396/06/04	1,450	2.55	7.4 B	51.3 M	1.73	3.17	19.6 M	16.6 M	10.7 M	7.9 M	5.9 M	5.2 M	2.5	2.81	2.06	2.1 B	1.8 B	382.9 M	203	234	54.0	24.9
1536	1396/06/01	1,399	-1.06	3.8 B	26.9 M	0.99	1.8	12.9 M	15.0 M	9.5 M	6.5 M	5.2 M	5.0 M	1.97	2.87	1.91	635.3 M	1.4 B	254.0 M	153	204	51.7	35.0
1537	1396/05/31	1,409	4.14	10.8 B	76.6 M	5.61	6.87	15.0 M	14.9 M	8.8 M	6.0 M	4.8 M	4.8 M	2.5	3.11	1.82	4.2 B	1.3 B	223.7 M	439	404	60.6	22.3
1538	1396/05/30	1,366	5.0	4.9 B	36.4 M	5.24	3.86	22.3 M	14.3 M	7.1 M	5.2 M	4.0 M	4.6 M	4.24	3.6	1.54	2.1 B	407.5 M	16.2 M	161	279	72.8	29.7
1539	1396/05/29	1,319	1.77	589.0 M	4.5 M	0.56	0.49	8.3 M	6.1 M	5.3 M	2.2 M	3.0 M	4.5 M	3.7	2.06	1.16	-5.4 M	-47.5 M	-89.4 M	31	117	43.5	44.4
1540	1396/05/28	1,299	0.62	475.7 M	3.7 M	0.45	0.4	5.5 M	6.3 M	5.1 M	3.0 M	3.8 M	4.6 M	1.85	1.66	1.12	63.1 M	-84.2 M	-91.7 M	64	97	73.6	60.4
1541	1396/05/25	1,292	0.08	2.0 B	15.4 M	2.34	1.81	3.8 M	6.6 M	5.0 M	2.7 M	4.0 M	4.7 M	1.44	1.62	1.06	-23.1 M	-116.6 M	-100.1 M	39	65	7.5	8.7
1542	1396/05/24	1,299	0.46	1.1 B	8.3 M	1.11	1.02	10.3 M	6.7 M	4.9 M	4.4 M	3.9 M	4.7 M	2.32	1.75	1.04	-116.6 M	-129.8 M	-97.1 M	27	89	26.0	36.9
1543	1396/05/23	1,288	-0.54	367.4 M	2.8 M	0.2	0.36	4.2 M	6.5 M	4.7 M	2.8 M	4.1 M	4.7 M	1.51	1.61	1.0	-155.4 M	-223.5 M	-91.2 M	24	92	27.6	69.9
1544	1396/05/22	1,290	0.23	1.3 B	10.3 M	0.82	1.38	7.8 M	6.6 M	4.7 M	5.3 M	4.3 M	4.7 M	1.47	1.54	-1.02	-189.3 M	-225.7 M	-84.7 M	57	120	33.0	47.2
1545	1396/05/21	1,291	0.39	500.2 M	3.9 M	0.32	0.53	6.4 M	5.5 M	4.4 M	4.3 M	4.0 M	4.7 M	1.51	1.38	-1.06	-98.7 M	-219.8 M	-75.3 M	57	109	73.1	92.9
1546	1396/05/18	1,290	2.14	965.8 M	7.5 M	0.61	1.06	5.7 M	4.8 M	4.2 M	2.9 M	3.8 M	4.7 M	1.95	1.26	-1.1	-88.9 M	-210.6 M	-70.3 M	80	186	47.6	56.8
1547	1396/05/17	1,271	1.36	1.6 B	12.8 M	0.96	1.95	8.0 M	3.9 M	4.1 M	4.9 M	3.8 M	4.8 M	1.62	1.01	-1.17	-585.4 M	-216.6 M	-67.7 M	40	184	19.7	55.8
1548	1396/05/16	1,237	-2.06	4.6 B	36.3 M	3.52	7.49	4.8 M	4.6 M	4.0 M	4.3 M	4.2 M	4.8 M	1.12	1.1	-1.2	-166.1 M	-34.1 M	-40.7 M	27	69	2.8	6.5
1549	1396/05/15	1,243	-1.89	326.7 M	2.6 M	0.21	0.54	2.6 M	6.4 M	4.0 M	3.9 M	4.9 M	4.8 M	-1.48	1.31	-1.22	-160.1 M	76.6 M	-32.5 M	48	74	38.3	87.3
1550	1396/05/11	1,258	-0.87	275.8 M	2.2 M	0.15	0.46	3.1 M	6.0 M	4.0 M	2.8 M	6.0 M	4.8 M	1.11	-1.01	-1.22	-52.3 M	27.5 M	-21.4 M	56	81	63.1	82.0
1551	1396/05/10	1,260	0.96	1.0 B	8.0 M	0.59	1.8	3.2 M	5.9 M	4.0 M	3.0 M	5.9 M	5.0 M	1.08	-1.01	-1.24	-119.3 M	-49.4 M	-19.6 M	135	185	42.8	54.5
1552	1396/05/09	1,248	0.97	2.2 B	17.9 M	1.78	4.79	6.3 M	5.7 M	4.1 M	6.4 M	6.5 M	5.3 M	-1.02	-1.14	-1.28	327.2 M	-19.6 M	-12.9 M	213	157	59.9	45.2
1553	1396/05/08	1,230	6.22	2.6 B	20.9 M	3.32	6.8	11.5 M	5.6 M	3.7 M	6.5 M	6.6 M	5.0 M	1.78	-1.18	-1.37	387.3 M	-85.0 M	-39.3 M	158	221	70.3	55.3
1554	1396/04/20	1,190	-3.49	1.6 B	13.4 M	3.42	5.39	3.6 M	3.1 M	2.7 M	15.9 M	6.0 M	5.0 M	-4.44	-1.91	-1.82	-405.7 M	-161.1 M	-103.6 M	175	65	38.9	64.1
1555	1396/04/19	1,218	2.1	1.7 B	13.6 M	8.6	6.39	4.5 M	2.9 M	2.7 M	4.7 M	4.0 M	4.3 M	-1.03	-1.39	-1.6	-436.7 M	-90.3 M	-76.6 M	136	225	36.7	62.7
1556	1396/04/18	1,161	-3.33	219.0 M	1.9 M	1.29	0.87	1.8 M	2.1 M	2.5 M	3.6 M	3.8 M	4.4 M	-2.01	-1.83	-1.79	29.9 M	-23.6 M	-81.6 M	119	51	97.6	84.0
1557	1396/04/17	1,180	-1.83	56.5 M	479.1 K	0.33	0.22	6.3 M	2.2 M	2.5 M	5.7 M	3.6 M	4.4 M	1.11	-1.6	-1.76	0.0	-22.3 M	-81.9 M	9	10	100.0	100.0
1558	1396/04/10	1,189	-1.16	259.0 M	2.2 M	1.86	0.97	1.9 M	1.9 M	2.5 M	2.9 M	3.3 M	4.4 M	-1.51	-1.72	-1.77	7.0 M	-22.3 M	-82.4 M	114	73	85.6	82.9
1559	1396/04/07	1,191	-1.08	170.6 M	1.4 M	1.35	0.62	2.2 M	1.9 M	2.5 M	2.6 M	3.2 M	4.5 M	-1.18	-1.7	-1.77	-51.9 M	-28.7 M	-81.5 M	45	58	58.4	88.7
1560	1396/04/04	1,177	-2.89	229.5 M	2.0 M	2.58	0.86	2.2 M	1.8 M	2.6 M	8.5 M	3.4 M	4.6 M	-3.9	-1.95	-1.78	-103.3 M	-18.4 M	-77.2 M	58	27	55.0	100.0
1561	1396/04/03	1,180	-2.96	150.0 M	1.3 M	1.33	0.56	2.2 M	1.5 M	2.6 M	2.3 M	2.4 M	4.5 M	-1.05	-1.6	-1.73	36.8 M	2.3 M	-72.2 M	62	43	89.5	64.9
1562	1396/03/31	1,181	-3.04	62.9 M	532.9 K	0.36	0.24	1.2 M	1.5 M	2.7 M	2.5 M	2.6 M	4.5 M	-2.08	-1.74	-1.7	-86.4 K	-12.3 M	-73.1 M	52	25	99.9	100.0
1563	1396/03/30	1,188	-2.62	77.4 M	647.7 K	0.4	0.26	1.6 M	2.1 M	2.7 M	2.0 M	3.3 M	4.5 M	-1.26	-1.6	-1.65	-25.3 M	-21.2 M	-74.0 M	33	39	67.2	99.8
1564	1396/03/29	1,190	-2.78	105.3 M	888.9 K	0.52	0.36	1.5 M	2.3 M	2.9 M	3.2 M	3.9 M	4.8 M	-2.06	-1.68	-1.66	0.0	-16.8 M	-90.1 M	68	33	100.0	100.0
1565	1396/03/28	1,190	-2.94	53.9 M	451.3 K	0.22	0.18	884.0 K	2.6 M	2.9 M	1.9 M	3.8 M	4.8 M	-2.18	-1.46	-1.62	0.0	-4.3 M	-90.1 M	61	28	100.0	100.0
1566	1396/03/27	1,205	-1.95	269.8 M	2.2 M	1.17	0.89	2.5 M	3.4 M	3.1 M	3.2 M	4.4 M	4.8 M	-1.3	-1.31	-1.58	-35.9 M	-7.5 M	-93.0 M	53	52	48.6	61.9
1567	1396/03/24	1,215	-1.46	392.2 M	3.2 M	1.66	1.34	3.7 M	3.8 M	3.1 M	5.2 M	4.7 M	4.8 M	-1.41	-1.26	-1.58	-45.0 M	2.7 M	-92.8 M	68	57	63.5	75.0
1568	1396/03/23	1,216	-1.62	159.4 M	1.3 M	0.41	0.54	3.0 M	3.4 M	3.0 M	5.1 M	4.5 M	4.8 M	-1.71	-1.34	-1.59	-3.0 M	-28.8 M	-93.2 M	52	31	96.8	98.6
1569	1396/03/22	1,214	-2.1	170.0 M	1.4 M	0.43	0.53	3.0 M	3.2 M	3.0 M	2.7 M	5.4 M	4.7 M	1.1	-1.66	-1.56	62.5 M	-207.8 M	-99.8 M	51	33	89.1	52.3
1570	1396/03/21	1,230	-1.36	234.8 M	1.9 M	0.46	0.58	4.8 M	3.5 M	3.0 M	5.6 M	5.4 M	4.6 M	-1.18	-1.53	-1.51	-16.1 M	-193.4 M	-123.5 M	46	42	93.1	100.0
1571	1396/03/20	1,224	-2.31	199.3 M	1.6 M	0.37	0.41	4.7 M	3.1 M	3.0 M	4.7 M	5.6 M	4.9 M	1.0	-1.79	-1.64	15.0 M	-297.7 M	-183.6 M	42	39	100.0	92.5
1572	1396/03/17	1,218	-2.95	420.5 M	3.4 M	0.84	0.75	2.1 M	2.6 M	3.0 M	4.3 M	5.5 M	5.0 M	-2.02	-2.11	-1.67	-202.4 M	-295.6 M	-225.8 M	67	80	34.1	82.2
1573	1396/03/16	1,221	-1.61	976.8 M	7.8 M	2.66	1.74	1.9 M	2.6 M	3.3 M	6.6 M	5.5 M	5.2 M	-3.5	-2.09	-1.58	-897.9 M	-257.4 M	-244.5 M	37	146	7.2	99.1
1574	1396/03/13	1,217	-2.33	182.7 M	1.5 M	0.48	0.28	4.8 M	2.7 M	3.2 M	2.1 M	4.6 M	5.1 M	2.28	-1.75	-1.58	134.3 M	-72.7 M	-226.6 M	38	23	100.0	26.5
1575	1396/03/10	1,256	1.78	815.8 M	6.5 M	3.12	1.21	2.8 M	2.6 M	3.8 M	6.2 M	4.9 M	5.1 M	-2.23	-1.9	-1.34	-537.3 M	-92.6 M	-185.4 M	53	110	18.1	84.0
1576	1396/03/09	1,215	-2.41	317.7 M	2.6 M	1.5	0.38	2.2 M	2.6 M	3.9 M	4.0 M	4.3 M	4.9 M	-1.78	-1.68	-1.25	25.1 M	14.0 M	-156.5 M	88	43	61.5	53.6
1577	1396/03/08	1,218	-2.64	193.7 M	1.6 M	0.98	0.22	2.0 M	2.8 M	3.9 M	2.9 M	4.1 M	4.8 M	-1.42	-1.48	-1.25	-11.4 M	12.7 M	-157.2 M	57	44	60.2	66.1
1578	1396/03/07	1,222	-3.17	295.5 M	2.4 M	1.18	0.33	2.5 M	2.9 M	3.9 M	4.5 M	4.0 M	4.9 M	-1.77	-1.39	-1.26	25.8 M	11.6 M	-192.4 M	111	57	95.0	86.3
1579	1396/03/06	1,240	-2.52	295.8 M	2.4 M	1.26	0.32	3.3 M	3.5 M	4.1 M	5.2 M	4.8 M	5.1 M	-1.58	-1.39	-1.25	34.6 M	-63.1 M	-206.4 M	88	49	97.8	86.1
1580	1396/03/03	1,262	-1.1	183.7 M	1.5 M	0.76	0.19	2.6 M	3.3 M	4.2 M	5.1 M	4.6 M	5.2 M	-1.94	-1.38	-1.23	-4.4 M	-70.0 M	-211.3 M	68	36	97.6	100.0
1581	1396/03/02	1,265	-1.02	109.5 M	866.3 K	0.45	0.11	4.1 M	3.5 M	4.3 M	2.5 M	4.5 M	5.2 M	1.61	-1.29	-1.2	19.1 M	-80.8 M	-211.5 M	27	36	100.0	82.6
1582	1396/03/01	1,264	-1.25	125.5 M	989.7 K	0.49	0.12	2.7 M	3.3 M	4.2 M	2.6 M	4.5 M	5.3 M	1.04	-1.37	-1.27	-17.1 M	-90.9 M	-258.1 M	40	48	86.3	100.0
1583	1396/02/31	1,265	-1.4	578.0 M	4.5 M	2.9	0.55	5.8 M	3.2 M	4.1 M	6.7 M	4.7 M	5.4 M	-1.17	-1.48	-1.3	-347.5 M	-98.1 M	-260.9 M	40	86	39.9	100.0
1584	1396/02/30	1,269	-1.32	206.8 M	1.6 M	0.69	0.18	2.7 M	2.7 M	3.9 M	3.8 M	3.6 M	5.1 M	-1.43	-1.34	-1.32	0.0	-55.8 M	-238.0 M	77	54	100.0	100.0
1585	1396/02/27	1,264	-2.02	207.4 M	1.6 M	0.32	0.17	3.2 M	3.0 M	4.0 M	4.8 M	3.6 M	5.2 M	-1.49	-1.19	-1.31	-58.4 M	-138.2 M	-286.1 M	46	43	71.8	100.0
1586	1396/02/26	1,262	-2.4	120.2 M	945.8 K	0.12	0.1	2.4 M	3.2 M	4.0 M	2.7 M	4.9 M	5.2 M	-1.11	-1.52	-1.29	-31.2 M	-369.8 M	-320.8 M	36	44	72.1	98.1
1587	1396/02/25	1,266	-2.39	161.9 M	1.3 M	0.12	0.13	2.4 M	3.5 M	3.8 M	3.9 M	5.2 M	5.1 M	-1.6	-1.45	-1.34	-53.5 M	-529.5 M	-317.6 M	45	42	66.9	100.0
1588	1396/02/24	1,289	-0.69	299.2 M	2.3 M	0.2	0.23	2.6 M	5.0 M	3.8 M	3.1 M	5.7 M	5.1 M	-1.2	-1.12	-1.36	-135.7 M	-633.9 M	-314.2 M	43	80	36.9	82.3
1589	1396/02/23	1,284	-0.62	735.4 M	5.7 M	0.41	0.56	5.1 M	4.4 M	3.8 M	3.8 M	5.9 M	5.1 M	1.36	-1.34	-1.36	-411.9 M	-714.7 M	-292.0 M	30	150	20.9	76.9
1590	1396/02/20	1,279	0.24	2.0 B	15.4 M	1.24	1.53	4.2 M	5.9 M	3.5 M	7.4 M	6.2 M	5.1 M	-1.77	-1.05	-1.48	-1.2 B	-441.0 M	-243.6 M	43	189	9.0	70.2
1591	1396/02/19	1,275	1.11	1.8 B	14.5 M	0.91	1.51	4.3 M	5.8 M	3.4 M	5.2 M	5.4 M	5.1 M	-1.22	1.08	-1.49	-829.8 M	-189.2 M	-170.1 M	27	182	6.2	51.1
1592	1396/02/18	1,241	-0.8	1.8 B	14.3 M	0.98	1.45	7.6 M	5.1 M	3.4 M	7.4 M	5.0 M	5.2 M	1.03	1.03	-1.52	-575.5 M	-21.2 M	-136.9 M	62	142	26.2	58.1
1593	1396/02/17	1,257	1.95	859.5 M	6.9 M	0.47	0.71	1.7 M	4.4 M	3.3 M	5.6 M	4.4 M	5.1 M	-3.36	1.02	-1.54	-539.6 M	-49.2 M	-135.3 M	76	119	14.7	77.5
1594	1396/02/16	1,220	-4.01	2.1 B	17.3 M	1.47	1.8	7.8 M	4.9 M	3.4 M	4.7 M	4.9 M	5.1 M	1.65	1.0	-1.49	956.7 M	7.8 M	-104.8 M	179	92	64.9	20.2
1595	1396/02/13	1,256	-1.34	1.2 B	9.2 M	0.86	0.95	4.6 M	3.7 M	3.3 M	3.3 M	5.1 M	5.2 M	1.4	-1.36	-1.59	42.2 M	-196.1 M	-140.8 M	87	109	33.9	30.2
1596	1396/02/12	1,250	-1.88	4.0 B	31.8 M	4.83	3.63	1.6 M	3.7 M	3.3 M	2.0 M	5.6 M	5.2 M	-1.22	-1.5	-1.61	10.3 M	-206.1 M	-148.0 M	93	71	3.7	3.4
1597	1396/02/11	1,263	0.48	1.0 B	8.2 M	1.4	0.93	2.6 M	4.0 M	3.3 M	5.0 M	6.3 M	5.3 M	-1.93	-1.59	-1.59	-715.8 M	-390.7 M	-126.1 M	69	180	17.0	85.9
1598	1396/02/10	1,249	-1.5	817.4 M	6.5 M	1.2	0.76	4.8 M	3.9 M	3.3 M	9.5 M	6.6 M	5.5 M	-1.99	-1.67	-1.64	-254.5 M	-262.4 M	-117.8 M	114	84	67.0	98.1
1599	1396/02/09	1,258	-1.33	403.8 M	3.2 M	0.39	0.36	5.2 M	3.2 M	3.3 M	6.2 M	5.0 M	5.3 M	-1.19	-1.54	-1.62	-62.9 M	-189.1 M	-103.6 M	58	59	75.1	90.7
1600	1396/02/06	1,262	-1.94	481.8 M	3.8 M	0.4	0.42	4.5 M	3.2 M	3.2 M	5.7 M	5.1 M	5.3 M	-1.27	-1.59	-1.64	-7.8 M	-369.2 M	-118.3 M	95	76	87.8	89.4
1601	1396/02/04	1,289	1.34	1.4 B	11.2 M	1.4	1.29	2.9 M	3.1 M	3.2 M	6.5 M	4.9 M	5.3 M	-2.26	-1.57	-1.65	-912.5 M	-518.3 M	-104.0 M	101	186	20.0	83.3
1602	1396/02/03	1,252	-2.72	543.3 M	4.3 M	0.55	0.5	3.0 M	2.9 M	3.2 M	4.9 M	4.4 M	5.1 M	-1.67	-1.51	-1.59	-74.5 M	-329.1 M	-41.4 M	120	87	65.2	78.9
1603	1396/02/02	1,262	-2.4	594.4 M	4.6 M	0.54	0.54	2.4 M	2.8 M	3.2 M	2.3 M	4.4 M	5.1 M	1.05	-1.53	-1.57	112.0 M	-311.2 M	-18.6 M	182	141	72.7	53.8
1604	1396/01/30	1,300	2.6	2.2 B	16.9 M	2.43	2.14	4.1 M	3.1 M	3.3 M	5.5 M	4.5 M	5.3 M	-1.35	-1.46	-1.6	-963.3 M	-271.9 M	-25.2 M	107	255	19.9	63.9
1605	1396/01/29	1,279	3.73	1.3 B	10.2 M	1.33	1.3	4.0 M	2.7 M	3.3 M	4.7 M	4.1 M	5.2 M	-1.19	-1.53	-1.58	-753.1 M	31.8 M	34.8 M	109	251	33.3	91.5
1606	1396/01/28	1,220	-1.53	472.4 M	3.9 M	0.48	0.49	2.2 M	2.7 M	3.3 M	3.7 M	4.6 M	5.3 M	-1.65	-1.71	-1.62	33.2 M	233.3 M	50.3 M	180	100	85.5	78.5
1607	1396/01/27	1,241	0.08	463.3 M	3.7 M	0.34	0.48	2.5 M	2.8 M	3.3 M	4.1 M	5.4 M	5.5 M	-1.66	-1.9	-1.67	15.1 M	193.4 M	41.0 M	167	97	89.7	86.4
1608	1396/01/26	1,230	0.65	1.0 B	8.2 M	0.82	1.11	3.4 M	3.0 M	3.3 M	3.3 M	5.8 M	5.6 M	1.04	-1.95	-1.68	308.5 M	81.8 M	38.1 M	217	132	73.3	43.1
1609	1396/01/23	1,223	-2.0	1.1 B	8.8 M	0.76	1.23	2.2 M	2.9 M	3.3 M	4.0 M	6.2 M	5.7 M	-1.8	-2.1	-1.73	555.1 M	34.1 M	22.3 M	425	97	87.6	36.0
1610	1396/01/21	1,240	-1.35	1.7 B	13.8 M	1.25	1.94	3.0 M	3.8 M	3.5 M	6.9 M	6.8 M	5.7 M	-2.28	-1.79	-1.65	254.7 M	-29.5 M	-4.4 M	434	153	75.7	60.9
1611	1396/01/20	1,248	-2.8	684.6 M	5.4 M	0.44	0.74	4.1 M	4.5 M	3.6 M	11.6 M	6.3 M	5.7 M	-2.86	-1.4	-1.59	-166.6 M	-100.8 M	-73.1 M	105	51	62.1	86.5
1612	1395/12/24	1,310	2.58	2.6 B	19.6 M	1.88	2.97	3.8 M	4.4 M	3.5 M	6.1 M	5.6 M	5.6 M	-1.61	-1.27	-1.61	-542.7 M	21.9 M	-121.2 M	127	168	18.6	39.7
1613	1395/12/23	1,275	0.08	321.5 M	2.5 M	0.24	0.38	3.9 M	4.2 M	3.4 M	3.5 M	5.9 M	5.4 M	1.12	-1.4	-1.57	70.0 M	20.8 M	-109.5 M	66	54	79.9	58.1
1614	1395/12/22	1,271	-1.24	2.1 B	16.9 M	1.89	2.79	5.9 M	4.1 M	3.5 M	7.5 M	6.1 M	5.4 M	-1.26	-1.49	-1.53	237.2 M	12.7 M	-111.7 M	152	89	41.9	30.9
1615	1395/12/21	1,260	-0.16	1.4 B	11.2 M	1.45	1.89	4.1 M	3.4 M	3.2 M	4.7 M	5.7 M	5.4 M	-1.14	-1.67	-1.68	-101.7 M	-106.3 M	-158.7 M	104	113	29.5	36.6
1616	1395/12/18	1,251	-4.79	1.6 B	12.3 M	1.99	2.15	4.0 M	3.3 M	3.4 M	5.2 M	6.0 M	5.6 M	-1.3	-1.81	-1.66	446.8 M	-30.1 M	-131.9 M	173	47	44.4	15.6
1617	1395/12/17	1,291	-1.83	1.2 B	9.2 M	1.73	1.7	2.6 M	3.1 M	3.2 M	7.2 M	5.6 M	5.6 M	-2.75	-1.82	-1.73	-548.1 M	-51.6 M	-196.0 M	123	121	26.8	72.3
1618	1395/12/16	1,290	-2.27	340.0 M	2.6 M	0.5	0.48	3.1 M	3.3 M	3.2 M	5.1 M	4.5 M	5.5 M	-1.64	-1.36	-1.74	29.4 M	134.1 M	-173.6 M	72	38	65.4	56.7
1619	1395/12/15	1,311	-0.53	1.2 B	9.3 M	2.27	1.82	2.1 M	3.4 M	3.1 M	5.5 M	4.5 M	5.6 M	-2.56	-1.33	-1.79	-357.7 M	124.4 M	-185.3 M	37	80	6.4	35.7
1620	1395/12/14	1,300	-2.84	692.2 M	5.3 M	1.07	1.07	3.4 M	3.7 M	3.1 M	5.2 M	4.2 M	5.4 M	-1.51	-1.15	-1.76	279.0 M	243.2 M	-174.6 M	160	52	79.2	38.9
1621	1395/12/11	1,330	-1.41	620.7 M	4.7 M	0.97	0.95	3.4 M	3.5 M	3.0 M	2.4 M	4.2 M	5.4 M	1.38	-1.21	-1.81	339.4 M	98.9 M	-190.3 M	132	43	71.5	16.9
1622	1395/12/10	1,331	-2.56	617.1 M	4.6 M	1.1	0.89	3.6 M	3.3 M	3.0 M	3.7 M	5.4 M	5.5 M	-1.03	-1.62	-1.87	380.1 M	233.3 K	-217.5 M	158	51	92.4	30.8
1623	1395/12/09	1,350	-1.6	324.1 M	2.4 M	0.61	0.46	3.3 M	3.0 M	2.9 M	4.8 M	5.6 M	5.6 M	-1.44	-1.86	-1.92	-18.7 M	-84.5 M	-261.5 M	62	47	63.9	69.7
1624	1395/12/08	1,350	-2.53	466.8 M	3.4 M	0.88	0.66	4.9 M	2.9 M	2.9 M	4.8 M	5.3 M	5.6 M	1.03	-1.83	-1.94	236.3 M	-82.1 M	-264.9 M	82	35	86.4	35.8
1625	1395/12/07	1,385	0.44	1.3 B	9.5 M	2.02	1.95	1.5 M	2.4 M	2.8 M	4.6 M	4.9 M	5.5 M	-3.2	-2.09	-1.99	-442.7 M	-125.2 M	-272.9 M	59	114	6.5	40.0
1626	1395/12/04	1,365	-2.57	552.9 M	4.1 M	0.68	0.8	2.6 M	2.6 M	2.8 M	11.0 M	5.8 M	5.4 M	-4.29	-2.2	-1.9	-153.9 M	-260.6 M	-251.7 M	99	37	46.1	73.9
1627	1395/12/03	1,370	-2.63	203.3 M	1.5 M	0.23	0.29	2.3 M	2.4 M	2.8 M	4.8 M	5.7 M	5.3 M	-2.07	-2.34	-1.85	-43.3 M	-455.5 M	-243.6 M	64	40	72.8	94.1
1628	1395/12/02	1,383	-1.98	142.1 M	1.0 M	0.15	0.2	2.9 M	2.5 M	2.9 M	3.3 M	5.4 M	5.3 M	-1.15	-2.18	-1.84	-7.0 M	-508.4 M	-244.3 M	47	43	95.1	100.0
1629	1395/12/01	1,400	-2.17	491.6 M	3.5 M	0.49	0.66	2.5 M	3.0 M	2.9 M	3.0 M	5.2 M	5.3 M	-1.24	-1.72	-1.81	20.8 M	-501.8 M	-242.4 M	89	65	44.6	40.3
1630	1395/11/30	1,455	3.49	1.9 B	13.5 M	2.15	2.84	3.5 M	2.9 M	2.9 M	6.5 M	5.8 M	5.3 M	-1.88	-1.99	-1.82	-1.1 B	-646.7 M	-255.2 M	40	193	7.2	65.4
1631	1395/11/27	1,398	1.23	1.5 B	10.5 M	1.79	2.14	1.1 M	3.9 M	2.9 M	6.6 M	6.0 M	5.0 M	-6.05	-1.51	-1.74	-1.1 B	-335.8 M	-205.5 M	41	177	3.0	79.4
1632	1395/11/26	1,381	0.29	550.2 M	4.0 M	0.71	0.78	2.4 M	3.9 M	2.9 M	3.6 M	5.7 M	5.0 M	-1.49	-1.46	-1.7	-307.9 M	-277.0 M	-192.5 M	45	117	19.5	75.5
1633	1395/11/25	1,376	0.15	300.3 M	2.2 M	0.37	0.39	6.0 M	3.4 M	3.0 M	3.3 M	6.2 M	5.1 M	1.82	-1.8	-1.71	26.2 M	-235.5 M	-220.4 M	49	81	97.1	88.4
1634	1395/11/24	1,373	0.22	857.2 M	6.2 M	1.22	1.1	1.8 M	3.0 M	3.1 M	7.5 M	6.8 M	5.2 M	-4.04	-2.28	-1.7	-703.7 M	-281.5 M	-248.2 M	68	111	14.7	96.8
1635	1395/11/23	1,340	-3.32	1.2 B	8.4 M	2.16	1.56	5.1 M	3.0 M	3.2 M	9.5 M	5.7 M	5.1 M	-1.85	-1.93	-1.57	435.1 M	-169.9 M	-235.9 M	198	61	87.7	50.1
1636	1395/11/20	1,375	1.18	1.2 B	8.6 M	2.95	1.6	1.7 M	1.9 M	3.1 M	5.7 M	5.0 M	4.9 M	-3.28	-2.59	-1.56	-834.6 M	-263.8 M	-247.1 M	65	166	9.5	79.6
1637	1395/11/19	1,331	-2.78	339.2 M	2.5 M	0.58	0.45	1.7 M	2.2 M	3.2 M	5.7 M	5.2 M	4.8 M	-3.27	-2.38	-1.51	-100.5 M	-137.9 M	-231.6 M	138	60	70.4	100.0
1638	1395/11/18	1,346	-2.04	440.5 M	3.2 M	0.72	0.55	2.1 M	2.6 M	3.3 M	6.9 M	5.3 M	4.7 M	-3.27	-2.08	-1.45	-203.9 M	-217.7 M	-240.5 M	106	62	50.6	96.9
1639	1395/11/17	1,351	-1.96	365.8 M	2.7 M	0.59	0.45	1.6 M	2.6 M	3.4 M	2.6 M	5.0 M	4.6 M	-1.6	-1.88	-1.35	-145.6 M	-194.1 M	-224.1 M	65	97	28.8	68.6
1640	1395/11/16	1,343	-3.52	341.6 M	2.5 M	0.54	0.42	2.2 M	2.8 M	3.5 M	4.5 M	5.3 M	4.7 M	-2.0	-1.89	-1.36	-34.4 M	-149.9 M	-224.6 M	137	76	89.8	99.9
1641	1395/11/13	1,379	-1.08	504.0 M	3.6 M	0.66	0.59	3.3 M	3.0 M	3.7 M	7.9 M	4.9 M	4.8 M	-2.4	-1.61	-1.3	-204.9 M	-146.6 M	-212.2 M	84	61	54.5	95.2
1642	1395/11/12	1,400	0.0	1.4 B	10.0 M	2.45	1.71	3.2 M	2.9 M	3.7 M	5.7 M	4.4 M	4.8 M	-1.79	-1.52	-1.28	-499.7 M	-104.2 M	-206.1 M	139	165	32.2	68.2
1643	1395/11/11	1,389	-1.14	502.1 M	3.6 M	0.96	0.6	2.6 M	2.9 M	3.7 M	4.6 M	4.2 M	4.7 M	-1.79	-1.46	-1.25	-86.1 M	-15.7 M	-188.0 M	115	83	58.5	75.6
1644	1395/11/10	1,386	-1.98	418.7 M	3.0 M	0.69	0.5	2.7 M	3.1 M	4.1 M	3.4 M	4.0 M	4.9 M	-1.25	-1.26	-1.2	75.6 M	7.9 M	-191.8 M	111	67	72.9	54.8
1645	1395/11/09	1,400	-0.99	440.4 M	3.1 M	0.76	0.52	3.6 M	3.0 M	4.1 M	2.7 M	4.0 M	4.9 M	1.36	-1.32	-1.18	-18.2 M	-54.1 M	-190.6 M	64	94	52.4	56.6
1646	1395/11/06	1,400	-3.85	1.1 B	7.7 M	1.42	1.33	2.7 M	2.8 M	4.1 M	4.6 M	3.9 M	5.0 M	-1.67	-1.37	-1.21	7.2 M	-75.9 M	-200.8 M	148	87	37.4	36.7
1647	1395/11/05	1,428	-3.25	416.3 M	2.9 M	0.45	0.5	3.2 M	3.0 M	4.3 M	6.9 M	4.7 M	5.0 M	-2.17	-1.57	-1.17	-56.8 M	-250.8 M	-207.0 M	95	52	72.6	86.2
1648	1395/11/04	1,442	-2.76	306.5 M	2.1 M	0.26	0.36	4.6 M	3.1 M	4.4 M	3.3 M	4.7 M	4.9 M	1.42	-1.51	-1.13	31.6 M	-412.7 M	-205.8 M	49	60	74.1	63.8
1649	1395/11/03	1,446	-3.02	909.2 M	6.1 M	0.71	1.1	2.0 M	3.8 M	4.2 M	3.8 M	5.0 M	5.0 M	-1.85	-1.3	-1.18	-234.4 M	-525.2 M	-216.0 M	81	106	18.1	43.9
1650	1395/11/02	1,469	-1.54	257.7 M	1.7 M	0.19	0.31	1.9 M	5.2 M	4.3 M	2.1 M	5.2 M	5.1 M	-1.15	-1.0	-1.19	-127.1 M	-569.9 M	-214.5 M	43	97	31.1	80.4
1651	1395/10/29	1,480	0.68	2.1 B	14.2 M	1.84	2.71	3.6 M	5.7 M	4.3 M	6.8 M	5.3 M	5.2 M	-1.89	1.06	-1.22	-867.2 M	-502.1 M	-210.1 M	60	160	10.1	51.1
1652	1395/10/28	1,440	-0.76	1.2 B	7.9 M	1.02	1.51	3.7 M	5.5 M	4.2 M	5.2 M	4.8 M	5.3 M	-1.38	1.14	-1.26	-866.6 M	-433.5 M	-207.0 M	56	208	18.1	93.0
1653	1395/10/27	1,430	-0.14	1.5 B	10.6 M	1.48	2.22	8.2 M	5.4 M	4.2 M	5.3 M	4.7 M	5.5 M	1.54	1.16	-1.3	-530.7 M	-315.8 M	-185.2 M	56	186	29.7	64.2
1654	1395/10/26	1,421	1.43	1.2 B	8.7 M	1.36	1.92	7.6 M	4.8 M	3.9 M	5.2 M	4.3 M	5.4 M	1.46	1.11	-1.36	-457.7 M	-184.9 M	-165.1 M	60	175	36.8	73.7
1655	1395/10/25	1,390	-0.36	506.5 M	3.6 M	0.56	0.79	5.4 M	3.9 M	3.7 M	3.3 M	4.2 M	5.4 M	1.62	-1.06	-1.46	211.8 M	-124.5 M	-158.7 M	89	80	94.1	52.2
1656	1395/10/22	1,414	4.43	1.1 B	7.8 M	1.33	1.76	1.9 M	3.9 M	3.5 M	4.0 M	4.5 M	5.6 M	-2.13	-1.15	-1.57	-524.6 M	-124.1 M	-177.2 M	48	155	8.1	56.1
1657	1395/10/20	1,372	2.54	1.1 B	7.9 M	1.56	1.85	3.0 M	4.1 M	3.6 M	4.8 M	5.2 M	5.7 M	-1.62	-1.26	-1.55	-277.9 M	-35.9 M	-150.8 M	44	85	12.2	38.2
1658	1395/10/19	1,350	-0.07	1.1 B	7.9 M	1.63	1.8	4.7 M	4.2 M	3.7 M	3.1 M	5.4 M	5.5 M	1.5	-1.28	-1.49	124.1 M	-7.6 M	-139.3 M	78	77	34.5	22.7
1659	1395/10/18	1,337	-2.05	625.7 M	4.7 M	1.0	0.65	3.3 M	4.9 M	3.8 M	5.8 M	7.0 M	5.8 M	-1.72	-1.43	-1.52	-156.1 M	-64.9 M	-170.2 M	84	76	44.9	69.8
1660	1395/10/15	1,357	-1.17	542.7 M	4.0 M	0.9	0.46	5.7 M	5.0 M	5.2 M	6.5 M	6.9 M	7.4 M	-1.15	-1.38	-1.43	214.1 M	-13.9 M	-338.1 M	71	29	74.4	34.9
1661	1395/10/14	1,374	-0.15	697.1 M	5.1 M	1.28	0.56	3.5 M	4.6 M	6.3 M	9.0 M	6.6 M	7.5 M	-2.56	-1.44	-1.2	-83.6 M	-101.0 M	-346.6 M	53	30	26.6	38.6
1662	1395/10/13	1,410	2.99	507.7 M	3.7 M	0.94	0.4	3.4 M	4.6 M	6.3 M	5.4 M	5.8 M	7.8 M	-1.57	-1.27	-1.24	-136.6 M	-107.8 M	-396.8 M	53	59	35.8	62.7
1663	1395/10/12	1,381	-0.43	932.0 M	6.8 M	2.34	0.75	8.4 M	4.7 M	6.3 M	8.9 M	5.5 M	8.0 M	-1.07	-1.17	-1.26	-162.3 M	-87.0 M	-412.8 M	66	80	59.2	76.7
1664	1395/10/11	1,369	-2.21	526.5 M	3.8 M	1.48	0.41	3.8 M	3.3 M	6.1 M	4.5 M	4.4 M	7.7 M	-1.18	-1.36	-1.28	99.0 M	-89.2 M	-428.6 M	85	50	61.9	43.1
1665	1395/10/08	1,400	-0.21	393.0 M	2.8 M	1.2	0.3	3.2 M	2.8 M	6.0 M	5.5 M	4.7 M	7.7 M	-1.73	-1.7	-1.28	-221.6 M	-149.8 M	-445.9 M	39	63	31.5	87.9
1666	1395/10/07	1,410	0.43	381.3 M	2.7 M	0.82	0.29	3.0 M	2.7 M	6.0 M	3.8 M	4.5 M	7.7 M	-1.24	-1.68	-1.3	-117.5 M	-113.3 M	-435.8 M	47	69	37.3	68.1
1667	1395/10/06	1,398	-0.29	475.8 M	3.4 M	0.8	0.35	4.4 M	2.7 M	6.0 M	4.2 M	6.4 M	7.7 M	1.03	-2.37	-1.28	-32.4 M	-250.9 M	-439.0 M	67	77	61.7	68.5
1668	1395/10/05	1,400	-0.36	253.6 M	1.8 M	0.44	0.19	1.0 M	2.3 M	5.9 M	4.2 M	7.2 M	7.7 M	-4.15	-3.12	-1.3	-173.3 M	-330.4 M	-450.4 M	49	53	19.6	87.9
1669	1395/10/04	1,400	-0.5	302.8 M	2.2 M	0.49	0.22	1.8 M	2.5 M	6.0 M	6.1 M	6.9 M	7.8 M	-3.38	-2.8	-1.29	-204.2 M	-321.3 M	-454.9 M	55	50	32.6	100.0
1670	1395/10/01	1,408	0.14	231.0 M	1.6 M	0.32	0.16	2.8 M	2.6 M	6.0 M	5.2 M	6.7 M	7.8 M	-1.84	-2.57	-1.3	-39.3 M	-346.6 M	-455.5 M	43	31	52.7	69.7
1671	1395/09/30	1,418	0.14	1.1 B	7.6 M	1.66	0.74	2.9 M	2.7 M	6.0 M	9.5 M	6.7 M	7.8 M	-3.31	-2.48	-1.3	-805.1 M	-370.4 M	-500.4 M	69	106	18.4	93.6
1672	1395/09/29	1,430	-0.76	1.1 B	7.9 M	2.01	0.77	2.9 M	3.1 M	6.0 M	7.7 M	5.3 M	7.7 M	-2.69	-1.73	-1.29	-430.2 M	-208.6 M	-475.5 M	55	76	14.2	52.7
1673	1395/09/28	1,432	-0.69	225.1 M	1.6 M	0.28	0.15	1.3 M	3.3 M	6.1 M	2.7 M	4.2 M	7.7 M	-2.08	-1.26	-1.28	-127.8 M	-132.1 M	-457.1 M	27	60	15.7	72.5
1674	1395/09/24	1,460	1.04	511.8 M	3.6 M	0.21	0.32	2.5 M	4.2 M	6.2 M	5.7 M	5.3 M	7.8 M	-2.27	-1.26	-1.26	-330.7 M	-205.3 M	-451.3 M	48	79	23.6	88.2
1675	1395/09/23	1,445	-1.57	704.7 M	4.9 M	0.21	0.36	3.0 M	7.1 M	6.2 M	5.7 M	8.5 M	7.8 M	-1.88	-1.2	-1.24	-158.2 M	-842.2 M	-457.4 M	68	64	29.2	51.7
1676	1395/09/22	1,460	-1.68	742.6 M	5.1 M	0.21	0.36	4.1 M	9.0 M	8.2 M	4.2 M	8.5 M	8.4 M	-1.01	1.05	-1.03	3.8 M	-801.7 M	-320.7 M	81	79	45.2	44.7
1677	1395/09/21	1,472	-1.67	664.2 M	4.5 M	0.18	0.32	4.0 M	8.9 M	8.0 M	2.8 M	9.2 M	8.5 M	1.41	-1.04	-1.06	-47.8 M	-1.0 B	-363.4 M	61	103	37.0	44.2
1678	1395/09/20	1,480	-3.08	1.5 B	9.9 M	0.41	0.7	5.5 M	8.8 M	8.0 M	7.0 M	9.7 M	8.5 M	-1.26	-1.1	-1.06	-493.8 M	-1.1 B	-355.2 M	140	182	52.2	85.6
1679	1395/09/17	1,510	2.51	9.1 B	59.5 M	4.41	5.29	9.9 M	8.8 M	8.1 M	10.6 M	9.5 M	8.3 M	-1.08	-1.08	-1.03	-3.5 B	-1.1 B	-332.1 M	322	629	35.0	73.7
1680	1395/09/16	1,465	4.05	5.2 B	35.1 M	4.93	3.6	12.2 M	7.6 M	7.7 M	8.2 M	8.3 M	7.7 M	1.49	-1.1	-1.0	44.2 M	-444.9 M	-166.4 M	276	406	64.9	64.0
1681	1395/09/15	1,437	2.79	2.0 B	14.3 M	2.57	1.53	5.6 M	4.0 M	6.8 M	13.0 M	8.1 M	7.6 M	-2.32	-2.03	-1.12	-1.1 B	-457.7 M	-187.9 M	144	146	40.1	94.2
1682	1395/09/14	1,394	-0.57	844.5 M	6.0 M	1.2	0.65	4.4 M	3.8 M	6.7 M	10.7 M	5.8 M	7.0 M	-2.4	-1.54	-1.04	-455.4 M	-276.6 M	-159.5 M	80	76	42.0	95.9
1683	1395/09/13	1,400	-0.92	646.6 M	4.6 M	0.92	0.48	2.3 M	3.4 M	6.6 M	4.4 M	5.0 M	6.8 M	-1.96	-1.49	-1.04	-479.7 M	-237.3 M	-147.1 M	74	146	25.8	100.0
1684	1395/09/09	1,426	-0.42	1.0 B	7.3 M	1.78	0.68	3.5 M	3.9 M	6.8 M	5.8 M	5.8 M	7.1 M	-1.68	-1.49	-1.05	-245.6 M	-194.3 M	-116.0 M	84	92	28.1	51.8
1685	1395/09/07	1,418	-1.94	472.4 M	3.3 M	0.5	0.25	3.1 M	3.7 M	6.7 M	5.6 M	5.9 M	7.3 M	-1.81	-1.59	-1.09	-19.7 M	-188.4 M	-193.6 M	95	56	62.4	66.5
1686	1395/09/06	1,449	2.11	935.4 M	6.5 M	0.99	0.42	5.0 M	4.1 M	7.5 M	4.7 M	6.5 M	7.4 M	1.06	-1.59	1.02	-182.5 M	-371.7 M	-45.6 M	115	161	62.0	81.5
1687	1395/09/03	1,415	-0.7	494.1 M	3.5 M	0.5	0.22	1.6 M	3.6 M	8.4 M	5.5 M	7.3 M	7.0 M	-3.36	-2.02	1.2	-259.2 M	-396.6 M	109.6 M	52	63	17.1	69.5
1688	1395/09/02	1,412	-1.67	632.8 M	4.5 M	0.57	0.27	5.5 M	4.2 M	8.4 M	8.5 M	7.7 M	6.9 M	-1.55	-1.8	1.21	-264.5 M	-357.4 M	66.9 M	56	67	48.6	90.4
1689	1395/09/01	1,415	-2.14	414.6 M	2.9 M	0.3	0.18	2.7 M	4.7 M	8.3 M	7.0 M	7.1 M	6.8 M	-2.63	-1.51	1.22	-216.3 M	-306.8 M	80.5 M	74	59	47.5	99.7
1690	1395/08/29	1,448	3.35	2.3 B	15.9 M	0.86	0.98	4.5 M	5.4 M	8.2 M	7.4 M	7.0 M	6.7 M	-1.65	-1.3	1.22	-936.1 M	-354.1 M	65.9 M	88	179	17.3	57.9
1691	1395/08/26	1,394	-2.11	829.3 M	5.9 M	0.29	0.35	3.5 M	12.2 M	8.1 M	7.7 M	10.0 M	6.6 M	-2.16	1.22	1.24	-306.8 M	348.3 M	90.1 M	95	84	40.6	77.6
1692	1395/08/25	1,410	-2.56	830.9 M	5.9 M	0.29	0.35	5.2 M	11.2 M	8.5 M	7.9 M	9.7 M	6.3 M	-1.53	1.16	1.35	-63.3 M	239.7 M	107.5 M	98	72	61.1	68.7
1693	1395/08/24	1,440	-1.03	1.2 B	8.2 M	0.42	0.5	7.4 M	11.4 M	8.5 M	5.8 M	8.9 M	6.2 M	1.29	1.28	1.37	-11.5 M	275.6 M	102.9 M	87	114	54.2	55.2
1694	1395/08/23	1,452	-0.27	1.8 B	12.4 M	0.7	0.77	6.1 M	11.3 M	8.5 M	6.9 M	8.5 M	6.1 M	-1.12	1.34	1.39	-452.9 M	271.5 M	95.6 M	162	211	55.0	80.0
1695	1395/08/22	1,456	4.97	8.8 B	60.1 M	8.92	4.49	23.5 M	11.5 M	8.5 M	17.6 M	8.5 M	6.1 M	1.33	1.35	1.4	2.6 B	321.8 M	89.8 M	260	200	69.7	40.3
1696	1395/08/19	1,419	-1.73	2.0 B	14.6 M	2.96	1.12	4.5 M	4.5 M	7.2 M	7.9 M	5.7 M	5.5 M	-1.74	-1.28	1.31	-849.6 M	-270.3 M	-42.9 M	215	231	48.1	90.0
1697	1395/08/18	1,450	1.19	654.6 M	4.5 M	0.91	0.32	6.0 M	4.1 M	7.3 M	3.2 M	4.5 M	5.3 M	1.85	-1.08	1.38	115.9 M	-204.6 M	-13.4 M	88	127	80.2	62.5
1698	1395/08/17	1,453	3.86	848.1 M	5.9 M	0.91	0.43	7.1 M	3.5 M	7.4 M	4.1 M	4.8 M	5.4 M	1.74	-1.37	1.38	-31.7 M	-269.4 M	-24.9 M	88	161	74.0	77.8
1699	1395/08/16	1,378	-2.13	500.2 M	3.6 M	0.31	0.26	3.1 M	4.3 M	7.4 M	5.3 M	6.0 M	5.4 M	-1.68	-1.4	1.37	-201.6 M	-234.3 M	-26.5 M	87	90	54.4	94.7
1700	1395/08/15	1,389	-2.87	712.0 M	5.1 M	0.24	0.37	2.5 M	4.6 M	7.2 M	7.0 M	7.2 M	5.4 M	-2.8	-1.54	1.33	-384.6 M	-553.6 M	-32.1 M	130	101	46.0	100.0
1701	1395/08/12	1,440	1.12	804.7 M	5.6 M	0.19	0.41	2.6 M	7.5 M	7.4 M	3.9 M	7.3 M	5.4 M	-1.51	1.03	1.36	-521.1 M	111.5 M	-30.6 M	82	189	26.1	90.8
1702	1395/08/11	1,395	-3.93	655.8 M	4.7 M	0.14	0.34	2.8 M	9.3 M	7.3 M	4.8 M	6.5 M	5.4 M	-1.7	1.42	1.35	-208.1 M	799.9 M	-17.2 M	145	129	62.2	93.9
1703	1395/08/10	1,420	-3.27	2.0 B	13.6 M	0.43	1.04	7.5 M	9.6 M	7.4 M	9.3 M	6.5 M	5.4 M	-1.24	1.48	1.37	144.0 M	619.0 M	-9.9 M	212	155	80.1	72.8
1704	1395/08/09	1,490	-1.06	4.4 B	29.7 M	1.11	2.47	5.2 M	9.5 M	7.3 M	9.0 M	6.1 M	5.2 M	-1.74	1.55	1.39	-1.8 B	591.6 M	-17.8 M	230	332	27.2	68.4
1705	1395/08/08	1,463	1.18	7.6 B	50.6 M	2.66	5.24	9.9 M	9.7 M	7.6 M	7.4 M	5.4 M	4.8 M	1.34	1.81	1.58	2.9 B	849.5 M	78.4 M	653	478	85.1	46.5
1706	1395/08/05	1,451	4.99	7.5 B	51.8 M	4.14	7.18	15.2 M	8.5 M	6.6 M	3.7 M	4.4 M	4.4 M	4.15	1.94	1.49	2.9 B	171.1 M	-78.3 M	310	491	63.1	24.1
1707	1395/08/04	1,345	-0.88	2.1 B	15.4 M	1.54	2.32	4.0 M	5.9 M	4.9 M	5.4 M	4.6 M	4.6 M	-1.36	1.3	1.08	-1.1 B	-405.1 M	-228.7 M	84	267	15.7	68.0
1708	1395/08/03	1,320	-3.23	1.4 B	10.2 M	1.18	1.62	4.1 M	5.9 M	4.9 M	4.3 M	4.2 M	4.5 M	-1.04	1.4	1.08	7.1 M	-213.5 M	-180.5 M	112	106	33.3	32.8
1709	1395/08/02	1,350	-1.82	876.1 M	6.4 M	0.77	0.99	1.8 M	6.3 M	4.8 M	5.3 M	4.0 M	4.4 M	-2.97	1.58	1.07	-508.6 M	-246.6 M	-180.5 M	88	126	17.8	75.9
1710	1395/08/01	1,383	1.99	1.6 B	11.3 M	1.64	1.88	3.5 M	7.0 M	4.8 M	4.3 M	4.1 M	4.5 M	-1.22	1.7	1.07	-451.6 M	-258.4 M	-201.8 M	121	205	27.3	56.2
1711	1395/07/28	1,372	4.89	2.6 B	19.1 M	4.15	3.02	15.1 M	8.1 M	4.8 M	4.0 M	4.0 M	4.5 M	3.8	2.02	1.07	40.2 M	-183.8 M	-189.1 M	112	415	65.4	63.8
1712	1395/07/27	1,300	-0.61	362.5 M	2.8 M	0.33	0.44	2.6 M	4.0 M	4.0 M	3.8 M	4.1 M	4.7 M	-1.45	-1.01	-1.17	-154.4 M	-243.9 M	-219.6 M	52	77	37.1	79.7
1713	1395/07/26	1,310	0.46	454.0 M	3.5 M	0.42	0.54	5.5 M	6.4 M	4.0 M	2.8 M	4.7 M	4.7 M	1.93	1.35	-1.17	-158.6 M	-235.6 M	-218.4 M	49	151	58.9	93.8
1714	1395/07/25	1,294	-1.22	652.5 M	5.0 M	0.61	0.8	2.1 M	6.3 M	4.0 M	6.3 M	4.9 M	4.9 M	-3.03	1.27	-1.23	-567.5 M	-216.9 M	-228.5 M	41	104	13.0	100.0
1715	1395/07/24	1,316	0.23	566.3 M	4.3 M	0.53	0.7	5.5 M	5.5 M	3.9 M	3.6 M	5.2 M	4.8 M	1.53	1.07	-1.23	-78.4 M	-166.1 M	-215.1 M	51	100	49.5	63.3
1716	1395/07/19	1,311	0.0	976.7 M	7.4 M	0.95	1.23	4.2 M	5.2 M	3.8 M	4.3 M	5.5 M	4.9 M	-1.04	-1.07	-1.28	-260.7 M	-221.1 M	-218.2 M	90	147	38.3	65.0
1717	1395/07/18	1,317	4.94	2.9 B	22.0 M	5.76	4.2	8.6 M	4.9 M	3.8 M	5.6 M	5.5 M	4.9 M	1.52	-1.11	-1.31	-112.8 M	-219.5 M	-221.3 M	214	346	63.5	67.4
1718	1395/07/17	1,265	0.8	254.5 M	2.0 M	0.53	0.38	4.4 M	2.6 M	3.2 M	3.1 M	5.1 M	4.8 M	1.4	-1.93	-1.51	-65.1 M	-209.6 M	-218.1 M	43	81	74.4	100.0
1719	1395/07/14	1,236	-2.68	661.0 M	5.3 M	1.13	0.98	2.3 M	2.5 M	3.1 M	9.9 M	5.1 M	4.9 M	-4.26	-2.03	-1.55	-313.7 M	-199.3 M	-224.9 M	146	66	51.2	98.7
1720	1395/07/13	1,270	-0.31	555.0 M	4.4 M	0.98	0.82	2.6 M	4.1 M	3.3 M	6.2 M	3.9 M	4.8 M	-2.36	1.05	-1.43	-353.1 M	-111.3 M	-221.7 M	67	85	31.8	95.5
1721	1395/07/12	1,260	-2.4	671.0 M	5.3 M	1.34	0.99	2.5 M	4.0 M	3.3 M	3.8 M	3.6 M	4.7 M	-1.51	1.11	-1.41	-253.0 M	-79.3 M	-219.5 M	90	126	34.0	71.7
1722	1395/07/11	1,268	-2.24	267.8 M	2.1 M	0.49	0.32	2.4 M	4.2 M	3.4 M	3.8 M	3.8 M	4.7 M	-1.56	1.1	-1.36	-62.9 M	-46.3 M	-210.3 M	77	66	69.4	92.9
1723	1395/07/10	1,285	-1.0	268.1 M	2.1 M	0.46	0.28	2.7 M	4.3 M	3.7 M	2.9 M	4.1 M	4.8 M	-1.09	1.04	-1.31	-13.6 M	-63.3 M	-215.1 M	83	81	83.7	88.8
1724	1395/07/07	1,309	2.67	1.2 B	9.5 M	2.02	1.25	9.7 M	4.1 M	3.6 M	3.5 M	3.9 M	4.8 M	2.79	1.05	-1.34	125.9 M	-59.3 M	-215.8 M	87	207	68.5	58.3
1725	1395/07/06	1,270	-0.7	419.5 M	3.3 M	0.72	0.41	2.5 M	2.8 M	3.2 M	4.3 M	4.9 M	5.0 M	-1.7	-1.77	-1.57	-192.6 M	-271.1 M	-223.9 M	81	93	48.4	94.3
1726	1395/07/05	1,253	-2.79	354.6 M	2.8 M	0.31	0.33	3.2 M	2.7 M	3.2 M	5.5 M	4.9 M	5.3 M	-1.73	-1.8	-1.68	-88.0 M	-272.2 M	-243.2 M	78	61	69.9	94.7
1727	1395/07/04	1,269	-2.31	485.1 M	3.8 M	0.44	0.41	3.2 M	2.5 M	3.1 M	6.2 M	5.2 M	5.5 M	-1.93	-2.11	-1.75	-148.3 M	-368.8 M	-259.3 M	89	70	58.6	89.2
1728	1395/07/03	1,291	-0.39	421.0 M	3.2 M	0.36	0.35	2.5 M	2.4 M	3.1 M	2.4 M	4.9 M	5.7 M	1.03	-2.06	-1.83	6.5 M	-365.2 M	-297.6 M	126	127	75.0	73.5
1729	1395/06/31	1,325	4.99	1.4 B	10.4 M	1.36	1.16	2.7 M	2.4 M	3.1 M	6.4 M	5.6 M	6.0 M	-2.4	-2.32	-1.91	-933.3 M	-438.7 M	-322.6 M	66	173	13.1	82.2
1730	1395/06/29	1,240	-1.9	319.2 M	2.5 M	0.34	0.27	2.0 M	2.3 M	3.3 M	3.9 M	5.4 M	5.9 M	-2.01	-2.36	-1.82	-197.7 M	-311.8 M	-284.0 M	62	81	38.1	100.0
1731	1395/06/28	1,270	2.01	3.1 B	24.7 M	7.27	2.92	1.4 M	2.3 M	3.8 M	7.2 M	5.5 M	6.1 M	-5.29	-2.42	-1.61	-571.1 M	-300.3 M	-292.0 M	48	88	2.1	20.4
1732	1395/06/27	1,244	-0.24	259.9 M	2.1 M	0.49	0.25	3.2 M	2.5 M	3.8 M	3.5 M	4.9 M	6.0 M	-1.11	-1.94	-1.57	-130.6 M	-250.5 M	-275.7 M	39	72	47.7	98.0
1733	1395/06/24	1,250	-0.24	651.6 M	5.2 M	1.28	0.6	2.9 M	3.2 M	3.9 M	5.5 M	5.1 M	6.0 M	-1.87	-1.61	-1.53	-360.9 M	-234.1 M	-274.1 M	56	96	25.1	80.4
1734	1395/06/23	1,241	-1.74	451.8 M	3.6 M	0.81	0.41	2.2 M	3.3 M	4.1 M	6.6 M	5.0 M	6.1 M	-3.0	-1.52	-1.48	-298.9 M	-202.4 M	-278.8 M	69	68	33.8	100.0
1735	1395/06/21	1,260	-0.32	279.8 M	2.2 M	0.47	0.24	1.8 M	4.1 M	4.1 M	4.0 M	5.0 M	6.1 M	-2.2	-1.24	-1.51	-140.0 M	-192.3 M	-282.8 M	54	60	34.7	84.8
1736	1395/06/20	1,260	-0.24	481.1 M	3.8 M	0.75	0.4	2.7 M	4.3 M	4.2 M	4.6 M	5.2 M	6.1 M	-1.72	-1.19	-1.46	-322.0 M	-226.2 M	-289.2 M	59	104	33.1	100.0
1737	1395/06/17	1,269	1.52	809.1 M	6.4 M	0.73	0.64	6.2 M	4.6 M	4.2 M	4.8 M	4.9 M	6.1 M	1.29	-1.06	-1.44	-48.8 M	-175.7 M	-315.8 M	59	86	45.5	51.5
1738	1395/06/16	1,260	0.88	550.3 M	4.4 M	0.36	0.4	3.5 M	4.8 M	4.6 M	5.0 M	5.2 M	6.2 M	-1.43	-1.07	-1.34	-202.3 M	-197.9 M	-312.0 M	55	79	35.1	71.9
1739	1395/06/15	1,251	0.0	709.0 M	5.7 M	0.42	0.47	6.4 M	4.2 M	5.0 M	6.6 M	4.9 M	6.2 M	-1.02	-1.17	-1.24	-248.4 M	-162.9 M	-263.9 M	44	81	40.0	75.0
1740	1395/06/14	1,241	-1.19	422.3 M	3.4 M	0.22	0.23	2.4 M	3.7 M	5.3 M	4.9 M	4.7 M	6.0 M	-2.02	-1.27	-1.14	-309.4 M	-120.1 M	-241.0 M	35	80	20.3	93.5
1741	1395/06/13	1,242	-0.08	688.1 M	5.5 M	0.33	0.29	4.2 M	3.5 M	5.8 M	3.7 M	5.8 M	6.8 M	1.13	-1.68	-1.16	-69.8 M	-174.0 M	-307.9 M	90	121	54.4	64.6
1742	1395/06/10	1,244	-0.48	3.1 B	24.9 M	1.65	1.28	8.3 M	3.1 M	7.5 M	6.3 M	7.1 M	6.7 M	1.31	-2.3	1.11	-159.5 M	-242.4 M	-154.0 M	41	79	11.0	16.2
1743	1395/06/09	1,239	0.08	2.7 B	21.9 M	1.85	1.04	2.0 M	2.6 M	8.1 M	3.4 M	8.0 M	6.9 M	-1.71	-3.04	1.17	-27.4 M	-393.1 M	-125.7 M	89	60	6.5	7.5
1744	1395/06/08	1,250	0.16	1.5 B	12.3 M	1.2	0.57	3.3 M	2.8 M	8.8 M	5.4 M	8.6 M	6.9 M	-1.66	-3.09	1.27	-34.7 M	-486.6 M	-64.9 M	99	66	21.1	23.4
1745	1395/06/07	1,246	-2.58	1.7 B	14.0 M	1.47	0.6	2.6 M	3.0 M	8.9 M	10.1 M	8.3 M	6.9 M	-3.9	-2.79	1.28	-578.6 M	-511.8 M	-64.0 M	128	90	19.0	52.2
1746	1395/06/06	1,254	-3.46	1.2 B	9.5 M	1.08	0.39	2.4 M	5.0 M	9.2 M	9.0 M	7.5 M	7.0 M	-3.74	-1.51	1.31	-411.6 M	-467.4 M	-33.2 M	94	71	18.5	52.2
1747	1395/06/03	1,304	0.0	2.3 B	17.8 M	3.06	0.72	3.3 M	5.1 M	8.9 M	9.9 M	7.0 M	7.1 M	-3.0	-1.36	1.26	-913.0 M	-434.3 M	-62.9 M	44	107	6.3	45.7
1748	1395/06/02	1,296	-1.14	740.5 M	5.7 M	0.85	0.22	2.7 M	5.3 M	8.7 M	7.7 M	5.8 M	7.0 M	-2.84	-1.08	1.25	-495.1 M	-271.5 M	-22.5 M	70	89	25.6	92.4
1749	1395/06/01	1,309	0.0	573.7 M	4.4 M	0.59	0.17	4.7 M	6.1 M	9.0 M	5.0 M	5.9 M	6.9 M	-1.07	1.02	1.31	-160.8 M	-263.3 M	14.3 M	66	94	53.9	82.0
1750	1395/05/31	1,329	1.68	1.4 B	10.3 M	1.54	0.4	12.0 M	5.2 M	9.0 M	6.8 M	6.2 M	6.8 M	1.78	-1.2	1.33	-356.4 M	-307.1 M	12.5 M	71	179	63.2	89.6
1751	1395/05/30	1,302	-0.31	763.9 M	5.8 M	0.74	0.23	3.3 M	4.1 M	8.8 M	5.6 M	5.7 M	6.7 M	-1.7	-1.38	1.32	-246.2 M	-289.3 M	35.7 M	114	111	49.4	81.6
1752	1395/05/27	1,314	0.77	370.6 M	2.8 M	0.27	0.11	5.0 M	4.4 M	8.7 M	3.4 M	5.8 M	6.6 M	1.48	-1.31	1.32	-99.2 M	-410.8 M	47.1 M	53	108	71.5	98.2
1753	1395/05/26	1,310	1.24	1.3 B	9.9 M	0.72	0.39	6.5 M	5.4 M	8.6 M	7.6 M	6.2 M	6.7 M	-1.17	-1.14	1.29	-454.1 M	-385.4 M	45.9 M	106	150	53.0	88.1
1754	1395/05/25	1,299	-2.7	1.0 B	8.0 M	0.48	0.31	3.1 M	5.7 M	8.5 M	6.8 M	6.0 M	6.6 M	-2.21	-1.05	1.28	-379.8 M	-142.8 M	64.9 M	190	142	56.3	93.1
1755	1395/05/24	1,325	-0.97	919.1 M	6.9 M	0.25	0.27	4.2 M	6.6 M	8.6 M	4.8 M	5.6 M	6.6 M	-1.13	1.19	1.3	-267.5 M	-24.8 M	78.0 M	144	183	66.1	95.2
1756	1395/05/23	1,330	-2.42	1.6 B	12.0 M	0.29	0.48	4.6 M	7.2 M	8.3 M	5.8 M	7.1 M	6.7 M	-1.27	1.02	1.24	-853.6 M	-300.7 M	76.9 M	144	260	41.0	94.2
1757	1395/05/20	1,348	-1.82	2.0 B	14.8 M	0.32	0.58	9.1 M	10.0 M	8.3 M	6.4 M	7.0 M	6.7 M	1.42	1.43	1.23	28.0 M	471.5 M	112.9 M	169	235	76.1	74.7
1758	1395/05/19	1,367	1.71	3.7 B	26.8 M	0.51	1.1	6.5 M	11.1 M	8.1 M	6.3 M	7.4 M	6.6 M	1.04	1.51	1.21	759.0 M	547.0 M	135.5 M	431	326	76.2	55.6
1759	1395/05/18	1,361	-1.73	3.1 B	23.0 M	0.44	0.97	7.6 M	13.0 M	8.1 M	4.7 M	7.3 M	6.6 M	1.63	1.77	1.22	210.1 M	633.1 M	85.0 M	276	404	68.2	61.4
1760	1395/05/17	1,337	-1.4	8.5 B	61.4 M	1.23	2.95	7.7 M	13.0 M	8.0 M	10.0 M	7.7 M	6.7 M	-1.29	1.69	1.2	-1.6 B	587.5 M	66.8 M	588	619	53.3	72.7
1761	1395/05/16	1,371	4.98	11.1 B	81.8 M	2.02	4.83	17.9 M	14.5 M	7.9 M	6.3 M	7.2 M	6.2 M	2.87	2.02	1.27	3.0 B	924.6 M	138.4 M	450	811	72.9	45.7
1762	1395/05/13	1,309	4.97	5.1 B	39.4 M	1.1	2.59	24.6 M	10.6 M	6.6 M	9.6 M	8.0 M	6.3 M	2.56	1.33	1.06	405.7 M	122.1 M	-15.8 M	135	303	64.7	56.8
1763	1395/05/12	1,252	4.95	6.9 B	55.5 M	1.85	4.38	15.5 M	8.4 M	5.9 M	6.5 M	7.3 M	5.9 M	2.39	1.15	-1.0	1.2 B	19.9 M	-39.4 M	280	486	62.8	45.7
1764	1395/05/11	1,186	-1.82	2.6 B	21.7 M	0.75	1.84	6.6 M	7.6 M	5.2 M	6.5 M	7.2 M	5.8 M	1.03	1.06	-1.11	-17.6 M	-169.6 M	-100.7 M	221	230	56.8	57.5
1765	1395/05/10	1,190	10.7	6.1 B	50.7 M	2.55	5.41	10.5 M	7.7 M	5.1 M	8.5 M	6.6 M	5.7 M	1.24	1.15	-1.1	38.4 M	-205.8 M	-102.2 M	353	433	60.5	59.9
1766	1395/04/28	1,252	-1.96	4.4 B	35.2 M	2.62	4.53	4.8 M	6.5 M	4.5 M	9.0 M	5.8 M	5.2 M	-1.88	1.12	-1.16	-1.0 B	-191.7 M	-104.7 M	416	334	45.3	68.2
1767	1395/04/27	1,250	-3.03	2.1 B	16.1 M	1.47	2.2	5.5 M	6.6 M	4.4 M	5.7 M	4.8 M	4.9 M	-1.02	1.36	-1.1	-105.6 M	5.8 M	-55.3 M	312	324	84.0	89.1
1768	1395/04/26	1,292	4.96	3.4 B	26.4 M	4.22	4.29	12.6 M	6.4 M	4.3 M	5.8 M	4.6 M	4.7 M	2.19	1.4	-1.11	242.0 M	2.1 M	-44.5 M	194	382	71.7	64.6
1769	1395/04/23	1,253	4.94	1.9 B	15.3 M	4.06	2.77	7.2 M	4.0 M	3.6 M	4.2 M	4.1 M	4.6 M	1.72	-1.04	-1.25	-198.4 M	-61.2 M	-54.5 M	186	368	70.9	81.4
1770	1395/04/22	1,200	1.52	757.7 M	6.3 M	1.42	1.15	4.0 M	2.6 M	3.3 M	2.8 M	4.0 M	4.6 M	1.42	-1.49	-1.39	108.6 M	-44.8 M	-44.5 M	137	156	71.5	57.2
1771	1395/04/21	1,180	-0.34	342.6 M	2.9 M	0.57	0.51	2.3 M	2.4 M	3.2 M	4.1 M	6.0 M	4.7 M	-1.77	-2.49	-1.46	-17.7 M	-124.7 M	-40.5 M	141	84	94.8	100.0
1772	1395/04/20	1,180	-0.67	445.2 M	3.8 M	0.45	0.6	2.7 M	2.7 M	3.1 M	4.9 M	5.9 M	4.7 M	-1.8	-2.18	-1.5	-123.8 M	-147.9 M	-42.6 M	117	90	72.2	100.0
1773	1395/04/19	1,168	-2.26	350.0 M	3.0 M	0.33	0.46	2.2 M	3.9 M	3.3 M	6.0 M	5.8 M	4.6 M	-2.76	-1.51	-1.4	-74.8 M	-26.8 M	7.3 M	126	58	78.6	100.0
1774	1395/04/15	1,205	1.35	351.3 M	2.9 M	0.28	0.44	2.0 M	4.0 M	3.4 M	3.6 M	5.7 M	4.6 M	-1.83	-1.44	-1.34	-116.5 M	-62.4 M	20.4 M	120	98	66.8	99.9
1775	1395/04/14	1,184	-4.75	1.2 B	9.7 M	1.08	1.52	2.6 M	4.3 M	3.4 M	10.7 M	5.6 M	4.7 M	-4.06	-1.31	-1.36	-290.9 M	-69.6 M	23.4 M	328	108	74.9	100.0
1776	1395/04/13	1,227	-3.08	774.7 M	6.3 M	0.72	0.95	3.6 M	4.7 M	3.5 M	4.5 M	4.9 M	4.5 M	-1.25	-1.05	-1.29	-133.3 M	-54.5 M	36.1 M	176	170	82.1	99.3
1777	1395/04/12	1,265	4.63	2.6 B	20.5 M	3.71	3.6	6.1 M	4.5 M	3.5 M	5.6 M	5.2 M	4.7 M	1.08	-1.16	-1.33	481.5 M	-43.2 M	37.6 M	414	362	96.6	78.0
1778	1395/04/09	1,180	-3.36	683.0 M	5.7 M	1.06	0.99	3.2 M	3.2 M	3.2 M	5.2 M	4.5 M	4.6 M	-1.62	-1.43	-1.44	-252.9 M	-153.0 M	10.4 M	135	132	63.0	100.0
1779	1395/04/08	1,200	2.65	1.1 B	9.1 M	2.15	1.6	4.5 M	3.4 M	3.1 M	4.0 M	4.2 M	4.6 M	1.1	-1.23	-1.47	-152.4 M	-109.6 M	8.6 M	165	220	65.9	79.6
1780	1395/04/06	1,181	1.37	418.4 M	3.6 M	0.87	0.6	2.6 M	3.4 M	3.0 M	4.5 M	4.1 M	4.7 M	-1.7	-1.22	-1.55	-215.1 M	-88.7 M	8.2 M	77	93	48.6	100.0
1781	1395/04/05	1,151	-2.37	556.4 M	4.8 M	1.29	0.66	2.4 M	3.2 M	3.0 M	8.0 M	3.9 M	4.7 M	-3.3	-1.21	-1.57	-76.8 M	-48.0 M	12.6 M	173	62	75.7	89.5
1782	1395/04/02	1,209	4.95	541.5 M	4.5 M	1.06	0.6	2.9 M	3.4 M	3.5 M	3.3 M	3.6 M	5.3 M	-1.14	-1.06	-1.49	-67.6 M	-35.8 M	7.3 M	157	158	83.7	96.2
1783	1395/04/01	1,180	4.24	565.9 M	4.8 M	1.22	0.63	4.4 M	3.5 M	3.5 M	3.5 M	3.7 M	5.5 M	1.25	-1.06	-1.57	-35.9 M	-218.4 K	11.8 M	120	160	93.7	100.0
1784	1395/03/31	1,139	0.35	393.4 M	3.5 M	0.91	0.45	6.3 M	2.9 M	3.4 M	3.5 M	3.7 M	5.6 M	1.77	-1.27	-1.62	-48.3 M	15.4 M	11.7 M	55	111	87.7	100.0
1785	1395/03/30	1,121	-2.01	311.7 M	2.8 M	0.65	0.34	2.2 M	2.4 M	3.3 M	3.1 M	3.8 M	5.6 M	-1.4	-1.61	-1.71	-11.3 M	25.0 M	11.4 M	138	102	96.4	100.0
1786	1395/03/29	1,135	-0.79	348.1 M	3.0 M	0.59	0.36	3.0 M	2.3 M	3.4 M	5.4 M	3.9 M	5.9 M	-1.79	-1.66	-1.75	-16.0 M	65.0 M	28.6 M	109	64	95.4	100.0
1787	1395/03/26	1,169	1.04	803.4 M	7.0 M	1.0	0.82	3.4 M	2.1 M	3.4 M	3.9 M	3.8 M	5.9 M	-1.14	-1.8	-1.72	110.5 M	56.6 M	36.2 M	172	122	72.6	58.9
1788	1395/03/25	1,120	-4.68	401.0 M	3.5 M	0.46	0.39	2.0 M	2.6 M	3.5 M	3.3 M	3.7 M	5.9 M	-1.61	-1.42	-1.69	42.0 M	209.1 M	52.6 M	191	106	97.1	86.6
1789	1395/03/24	1,159	-1.86	317.8 M	2.7 M	0.33	0.29	1.5 M	3.1 M	3.5 M	4.0 M	4.1 M	6.2 M	-2.59	-1.32	-1.76	0.0	238.4 M	55.1 M	207	80	100.0	100.0
1790	1395/03/23	1,170	-2.26	610.8 M	5.2 M	0.64	0.52	2.2 M	3.4 M	3.5 M	3.4 M	4.5 M	6.2 M	-1.56	-1.33	-1.74	188.7 M	227.1 M	54.5 M	253	107	90.8	59.9
1791	1395/03/22	1,180	-4.38	841.2 M	7.1 M	0.81	0.69	1.8 M	3.5 M	3.6 M	4.4 M	4.8 M	6.7 M	-2.47	-1.38	-1.86	-58.4 M	181.7 M	-11.1 M	303	136	64.7	71.6
1792	1395/03/19	1,221	-3.02	2.1 B	16.7 M	2.78	1.57	5.0 M	4.3 M	3.7 M	3.3 M	5.9 M	7.0 M	1.51	-1.37	-1.88	873.4 M	172.8 M	-13.5 M	274	150	66.4	24.0
1793	1395/03/18	1,250	-0.48	862.8 M	6.9 M	1.17	0.64	6.6 M	3.8 M	3.9 M	5.4 M	6.6 M	7.2 M	1.21	-1.72	-1.84	188.4 M	-14.4 M	-47.0 M	131	124	100.0	78.2
1794	1395/03/17	1,258	-0.16	637.7 M	5.1 M	0.77	0.46	3.1 M	3.1 M	3.8 M	6.6 M	6.7 M	7.2 M	-2.16	-2.16	-1.87	-56.6 M	-109.7 M	-58.6 M	189	96	91.1	100.0
1795	1395/03/16	1,255	0.32	673.1 M	5.3 M	0.75	0.48	2.6 M	2.9 M	3.8 M	5.2 M	6.3 M	7.3 M	-1.98	-2.19	-1.93	-38.5 M	-130.6 M	-55.7 M	219	118	85.4	91.1
1796	1395/03/12	1,260	-1.1	1.2 B	9.5 M	0.82	0.87	5.0 M	2.9 M	3.8 M	10.0 M	6.1 M	7.4 M	-2.01	-2.09	-1.94	-102.5 M	-148.2 M	-70.5 M	217	118	90.9	99.5
1797	1395/03/11	1,259	-1.87	416.0 M	3.3 M	0.26	0.29	2.4 M	4.3 M	3.8 M	5.3 M	6.9 M	7.3 M	-2.15	-1.61	-1.94	-62.6 M	-164.5 M	-66.1 M	144	79	84.6	99.7
1798	1395/03/10	1,265	-2.32	780.1 M	6.1 M	0.47	0.54	1.5 M	4.1 M	3.8 M	5.5 M	7.1 M	7.3 M	-3.75	-1.73	-1.94	-288.2 M	-147.3 M	-77.8 M	133	88	25.0	61.9
1799	1395/03/09	1,282	-2.51	1.1 B	8.7 M	0.71	0.65	2.1 M	4.2 M	3.8 M	5.0 M	6.9 M	7.3 M	-2.36	-1.65	-1.9	-161.0 M	-97.4 M	-70.2 M	192	114	36.0	50.3
1800	1395/03/08	1,309	0.0	1.0 B	7.7 M	0.59	0.55	2.7 M	4.0 M	4.4 M	4.9 M	6.9 M	7.9 M	-1.77	-1.74	-1.78	-126.8 M	-76.1 M	-92.7 M	296	193	80.5	93.1
1801	1395/03/05	1,321	4.92	4.2 B	32.4 M	4.03	2.51	7.9 M	4.1 M	4.7 M	9.1 M	7.7 M	8.2 M	-1.16	-1.87	-1.76	-183.9 M	15.8 M	-80.0 M	417	381	77.4	81.7
1802	1395/03/04	1,264	-1.48	1.1 B	8.4 M	0.99	0.61	2.8 M	3.0 M	4.5 M	7.7 M	6.2 M	8.1 M	-2.77	-2.03	-1.8	23.6 M	80.1 M	-71.8 M	330	116	86.7	84.5
1803	1395/03/03	1,277	0.0	996.0 M	7.8 M	0.78	0.54	2.9 M	3.4 M	4.7 M	4.6 M	5.5 M	8.4 M	-1.58	-1.62	-1.78	-38.9 M	162.8 M	-88.7 M	221	148	65.0	68.9
1804	1395/03/01	1,270	-1.01	617.3 M	4.8 M	0.48	0.3	1.7 M	3.4 M	4.9 M	5.2 M	6.5 M	8.3 M	-3.05	-1.94	-1.68	-54.5 M	188.9 M	-89.6 M	270	99	74.7	83.5
1805	1395/02/29	1,300	-0.08	1.5 B	11.5 M	0.99	0.47	3.6 M	3.6 M	5.4 M	9.5 M	6.4 M	8.3 M	-2.6	-1.78	-1.53	332.5 M	197.4 M	-114.4 M	369	107	91.6	69.0
1806	1395/02/28	1,302	2.28	998.7 M	7.7 M	0.6	0.32	4.2 M	3.6 M	7.2 M	4.9 M	7.5 M	8.7 M	-1.16	-2.11	-1.21	137.8 M	-93.6 M	280.2 M	214	156	89.6	75.8
1807	1395/02/27	1,284	0.23	1.4 B	10.8 M	0.69	0.45	4.4 M	3.5 M	7.4 M	4.5 M	8.4 M	8.8 M	-1.01	-2.42	-1.19	437.0 M	-142.6 M	304.8 M	279	179	90.4	58.5
1808	1395/02/26	1,270	-4.37	1.9 B	14.8 M	1.08	0.61	3.1 M	4.2 M	7.5 M	9.3 M	8.8 M	8.8 M	-3.02	-2.09	-1.18	91.6 M	-189.0 M	266.5 M	503	157	82.0	77.2
1809	1395/02/25	1,316	0.46	820.6 M	6.2 M	0.42	0.25	3.0 M	4.4 M	7.6 M	5.0 M	8.2 M	8.9 M	-1.64	-1.84	-1.18	-11.7 M	-216.1 M	218.0 M	223	138	82.1	83.5
1810	1395/02/22	1,327	-2.43	2.4 B	18.7 M	1.47	0.77	3.5 M	4.3 M	7.6 M	13.2 M	8.9 M	9.0 M	-3.73	-2.07	-1.19	-1.1 B	-213.4 M	213.1 M	372	185	53.7	99.6
1811	1395/02/21	1,344	-4.0	1.8 B	13.1 M	1.13	0.49	3.5 M	4.3 M	7.7 M	9.3 M	7.9 M	8.8 M	-2.69	-1.83	-1.15	-107.2 M	-55.8 M	263.8 M	432	172	84.4	90.4
1812	1395/02/20	1,408	5.0	3.5 B	24.9 M	3.02	0.93	8.3 M	4.4 M	8.0 M	7.4 M	7.4 M	8.6 M	1.12	-1.7	-1.07	204.7 M	-37.6 M	464.3 M	336	349	80.1	74.2
1813	1395/02/19	1,350	0.0	795.7 M	5.9 M	0.68	0.22	3.3 M	3.2 M	7.9 M	5.3 M	7.2 M	8.4 M	-1.58	-2.23	-1.07	-43.6 M	-137.6 M	553.0 M	225	151	94.5	100.0
1814	1395/02/18	1,353	-1.96	1.6 B	11.6 M	0.7	0.44	3.1 M	3.4 M	7.9 M	10.0 M	7.4 M	8.4 M	-3.23	-2.17	-1.07	1.8 M	-156.3 M	557.4 M	453	140	89.6	89.5
1815	1395/02/15	1,383	-0.86	1.1 B	8.1 M	0.45	0.3	3.2 M	6.1 M	8.0 M	7.7 M	8.9 M	8.4 M	-2.41	-1.45	-1.05	-334.5 M	-278.7 M	564.8 M	243	144	70.0	100.0
1816	1395/02/14	1,399	-1.89	1.0 B	7.3 M	0.38	0.27	3.4 M	6.9 M	8.0 M	6.9 M	9.4 M	8.4 M	-1.99	-1.36	-1.05	-16.4 M	-186.5 M	580.1 M	278	142	94.2	95.8
1817	1395/02/13	1,403	-2.97	1.2 B	8.3 M	0.37	0.31	3.2 M	7.4 M	8.0 M	6.5 M	9.5 M	8.4 M	-2.07	-1.27	-1.05	-295.1 M	-187.2 M	574.3 M	279	180	74.4	99.4
1818	1395/02/12	1,447	-0.89	1.3 B	8.7 M	0.35	0.33	4.3 M	7.6 M	8.1 M	6.3 M	10.2 M	8.4 M	-1.47	-1.34	-1.04	-137.3 M	-190.9 M	583.0 M	260	199	88.6	99.4
1819	1395/02/11	1,464	4.95	7.4 B	50.4 M	2.14	2.05	13.9 M	7.9 M	8.1 M	11.8 M	9.5 M	8.4 M	1.18	-1.21	-1.05	-610.0 M	-175.1 M	578.5 M	353	468	66.7	75.0
1820	1395/02/08	1,385	-1.35	2.2 B	15.8 M	0.29	0.65	7.5 M	7.3 M	7.7 M	11.2 M	8.3 M	8.1 M	-1.49	-1.14	-1.05	126.1 M	-163.1 M	602.0 M	293	186	100.0	94.3
1821	1395/02/07	1,407	-2.7	1.8 B	12.8 M	0.24	0.53	6.4 M	11.0 M	7.6 M	8.3 M	9.1 M	7.9 M	-1.3	1.21	-1.05	-19.7 M	1.5 B	615.7 M	272	211	96.1	97.2
1822	1395/02/06	1,410	-2.69	3.5 B	24.2 M	0.48	1.01	5.6 M	11.5 M	7.5 M	11.3 M	9.0 M	8.0 M	-2.01	1.28	-1.06	-313.6 M	1.6 B	590.2 M	488	271	78.3	87.3
1823	1395/02/05	1,441	-3.93	3.3 B	22.8 M	0.46	0.96	6.9 M	12.7 M	7.7 M	6.4 M	8.6 M	7.8 M	1.07	1.47	-1.02	-58.2 M	1.6 B	631.2 M	463	505	96.9	98.7
1824	1395/02/04	1,462	0.07	6.3 B	42.3 M	0.99	1.88	9.7 M	12.1 M	7.6 M	7.8 M	9.4 M	7.9 M	1.24	1.29	-1.04	-550.2 M	1.4 B	648.0 M	520	713	79.1	87.8
1825	1395/02/01	1,450	4.09	25.1 B	171.6 M	14.95	11.67	16.3 M	11.8 M	7.7 M	10.9 M	10.0 M	7.9 M	1.5	1.18	-1.02	8.2 B	1.5 B	764.6 M	1,237	1,103	80.7	47.9
1826	1395/01/31	1,393	4.97	1.1 B	7.8 M	0.36	0.52	12.1 M	4.9 M	5.7 M	3.4 M	8.1 M	6.9 M	3.55	-1.67	-1.2	630.6 M	-159.2 M	371.9 M	77	88	85.9	27.6
1827	1395/01/30	1,336	4.95	837.3 M	6.3 M	0.24	0.4	4.1 M	6.3 M	5.7 M	4.8 M	7.6 M	7.0 M	-1.17	-1.2	-1.24	-329.3 M	495.4 M	357.5 M	23	89	11.2	50.5
1828	1395/01/29	1,300	-1.52	2.8 B	22.1 M	0.96	1.45	4.0 M	6.4 M	5.7 M	11.0 M	7.2 M	7.1 M	-2.73	-1.12	-1.25	-878.1 M	956.7 M	397.9 M	468	251	67.4	98.6
1829	1395/01/28	1,307	-4.95	862.4 M	6.6 M	0.29	0.42	2.9 M	6.5 M	5.8 M	7.5 M	6.2 M	6.7 M	-2.57	1.04	-1.16	-110.3 M	1.1 B	477.7 M	209	96	71.2	84.0
1830	1395/01/25	1,368	-4.93	2.0 B	14.8 M	0.67	0.93	5.6 M	6.3 M	6.0 M	8.2 M	6.1 M	6.7 M	-1.47	1.04	-1.13	-108.7 M	1.2 B	516.9 M	330	238	90.9	96.3
1831	1395/01/24	1,409	2.18	8.4 B	58.3 M	4.98	4.63	8.8 M	6.1 M	6.0 M	6.2 M	6.0 M	6.6 M	1.43	1.02	-1.1	3.9 B	1.2 B	561.5 M	829	551	87.1	40.6
1832	1395/01/23	1,391	4.98	4.1 B	29.6 M	4.3	2.65	6.6 M	4.2 M	5.3 M	5.0 M	5.9 M	6.7 M	1.32	-1.39	-1.26	2.0 B	402.2 M	304.5 M	549	328	88.7	40.2
1833	1395/01/22	1,320	-0.68	728.1 M	5.5 M	0.68	0.47	2.5 M	3.0 M	5.0 M	4.6 M	6.4 M	7.0 M	-1.83	-2.09	-1.39	44.3 M	-17.3 M	165.1 M	255	130	89.1	83.0
1834	1395/01/21	1,318	-0.9	889.5 M	6.7 M	0.74	0.55	2.9 M	3.4 M	5.3 M	6.1 M	7.0 M	7.2 M	-2.1	-2.05	-1.36	149.5 M	-71.8 M	176.1 M	291	114	95.0	78.2
1835	1395/01/18	1,320	-2.0	1.4 B	10.4 M	1.13	0.84	3.4 M	3.6 M	5.6 M	9.0 M	6.9 M	7.3 M	-2.62	-1.9	-1.3	-27.4 M	-129.7 M	178.7 M	285	112	71.0	73.0
1836	1395/01/17	1,343	-0.52	861.0 M	6.4 M	0.61	0.49	3.1 M	3.8 M	5.9 M	6.8 M	6.2 M	7.1 M	-2.17	-1.64	-1.21	-132.9 M	-44.1 M	201.6 M	209	116	75.6	91.1
1837	1395/01/16	1,349	-0.95	729.6 M	5.4 M	0.43	0.38	3.3 M	4.0 M	6.2 M	5.7 M	7.0 M	7.2 M	-1.74	-1.73	-1.15	-120.2 M	-123.5 M	243.4 M	177	123	79.9	96.4
1838	1395/01/15	1,362	-3.27	1.6 B	11.6 M	0.84	0.79	4.4 M	5.0 M	6.5 M	7.5 M	7.3 M	7.3 M	-1.71	-1.46	-1.12	-227.7 M	1.6 M	295.4 M	242	172	67.3	81.8
1839	1395/01/14	1,395	-2.72	1.6 B	11.3 M	0.74	0.74	3.9 M	5.4 M	6.9 M	5.8 M	7.4 M	7.3 M	-1.51	-1.37	-1.05	-140.2 M	102.9 M	382.6 M	193	152	46.8	55.6
1840	1395/01/11	1,430	0.21	1.6 B	11.2 M	0.68	0.68	4.1 M	7.4 M	7.4 M	5.0 M	7.5 M	7.5 M	-1.25	-1.02	-1.02	400.8 M	487.1 M	487.1 M	266	134	67.0	42.1
1841	1395/01/10	1,421	-4.63	1.8 B	12.6 M	0.72	0.72	4.4 M	8.4 M	8.4 M	10.4 M	8.0 M	8.0 M	-2.38	1.05	1.05	-529.9 M	508.7 M	508.7 M	231	148	55.9	85.3
1842	1395/01/09	1,489	-0.6	2.4 B	15.9 M	0.86	0.86	8.2 M	9.8 M	9.8 M	7.5 M	7.4 M	7.4 M	1.08	1.33	1.33	505.3 M	854.9 M	854.9 M	250	204	86.4	65.1
1843	1395/01/08	1,480	-0.8	2.7 B	18.2 M	0.96	0.96	6.0 M	10.7 M	10.7 M	7.8 M	7.3 M	7.3 M	-1.29	1.48	1.48	278.6 M	1.0 B	1.0 B	334	223	73.7	63.5
1844	1395/01/07	1,493	4.99	2.8 B	18.8 M	1	1	28.5 M	28.5 M	28.5 M	6.4 M	6.4 M	6.4 M	4.47	4.47	4.47	1.8 B	1.8 B	1.8 B	89	118	90.1	26.7

سوابق تکمیلی ومعادن