سوابق امین

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	2,876	2,876	2,817	2,858	2.07	2,812	0.43	2.09	1.79 M	513.28 M	0.77	0.64	56.35	99.99	7.42 M	1.73 M	4.29	-224.01 M
2	1403/06/27	2,858	2,858	2,788	2,818	1.04	2,800	0.39	2.51	2.56 M	725.35 M	1.12	0.94	69.31	99.98	9.49 M	2.44 M	3.88	-222.53 M
3	1403/06/26	2,858	2,858	2,762	2,810	0.97	2,789	0.22	3.48	2.24 M	629.74 M	0.89	0.83	64.65	99.99	7.68 M	2.09 M	3.67	-222.57 M
4	1403/06/25	2,851	2,857	2,791	2,807	1.12	2,783	0.25	2.36	1.26 M	357.88 M	0.41	0.47	37.82	99.99	3.66 M	1.48 M	2.47	-222.48 M
5	1403/06/24	2,833	2,833	2,791	2,814	1.99	2,776	0.62	1.5	2.88 M	811.76 M	0.89	1.13	72.81	100.0	11.15 M	2.16 M	5.17	-220.69 M
6	1403/06/21	2,818	2,818	2,747	2,810	2.37	2,759	0.51	2.58	2.7 M	753.39 M	0.81	1.09	70.86	99.99	10.9 M	2.13 M	5.11	-219.43 M
7	1403/06/20	2,769	2,798	2,693	2,790	1.82	2,745	0.18	3.9	2.35 M	648.84 M	0.64	0.97	66.76	99.99	10.31 M	1.93 M	5.34	-215.64 M
8	1403/06/19	2,730	2,750	2,677	2,716	-1.27	2,740	-0.4	2.73	3.35 M	910.63 M	0.67	1.45	76.65	100.0	9.06 M	2.9 M	3.13	-212.67 M
9	1403/06/18	2,768	2,768	2,696	2,708	-2.55	2,751	-1.01	2.67	4.1 M	1.11 B	0.93	1.89	80.59	99.99	8.86 M	4.0 M	2.22	-215.56 M
10	1403/06/17	2,802	2,802	2,716	2,716	-2.97	2,779	-0.71	3.17	3.74 M	1.03 B	0.96	1.83	78.72	100.0	6.31 M	4.37 M	1.45	-218.28 M
11	1403/06/13	2,834	2,834	2,757	2,770	-1.25	2,799	-0.21	2.79	3.08 M	857.85 M	0.8	1.5	74.71	100.0	7.54 M	3.45 M	2.19	-216.94 M
12	1403/06/11	2,852	2,852	2,780	2,790	-0.43	2,805	0.11	2.59	4.06 M	1.14 B	1.2	2.07	80.53	99.99	8.92 M	4.26 M	2.1	-222.1 M
13	1403/06/10	2,775	2,840	2,775	2,822	-0.32	2,802	-1.02	2.34	9.91 M	2.78 B	5.94	6.43	92.21	100.0	11.69 M	5.88 M	1.99	-216.05 M
14	1403/06/07	2,782	2,782	2,782	2,782	-1.97	2,831	-0.25	0.0	1.25 M	346.83 M	0.7	0.79	37.51	100.0	2.71 M	38.54 M	-14.22	-216.72 M
15	1403/06/06	2,788	2,788	2,788	2,788	-1.97	2,838	-0.21	0.0	1.13 M	314.05 M	0.58	0.71	30.84	100.0	2.62 M	104.68 M	-39.99	-217.19 M
16	1403/06/05	2,804	2,804	2,804	2,804	-1.99	2,844	-0.59	0.0	2.96 M	829.28 M	1.8	1.99	73.66	100.0	9.85 M	103.66 M	-10.52	-218.43 M
17	1403/06/03	2,909	2,911	2,842	2,858	0.04	2,861	0.14	2.43	1.66 M	477.81 M	1.05	1.11	52.55	100.0	5.84 M	1.55 M	3.78	-226.7 M
18	1403/05/31	2,907	2,907	2,831	2,857	0.14	2,857	0.14	2.68	1.35 M	389.77 M	0.85	0.87	35.67	100.0	4.63 M	1.48 M	3.13	-250.72 M
19	1403/05/30	2,902	2,907	2,829	2,858	0.28	2,853	0.11	2.76	1.8 M	516.26 M	1.3	1.15	51.52	99.99	12.09 M	2.52 M	4.8	-250.24 M
20	1403/05/29	2,890	2,890	2,833	2,833	-0.49	2,850	0.11	2.01	1.98 M	567.76 M	1.72	1.3	60.35	100.0	12.24 M	2.34 M	5.24	-225.13 M
21	1403/05/28	2,886	2,886	2,826	2,850	0.21	2,847	0.11	2.12	1.42 M	407.67 M	1.36	0.93	45.21	99.96	4.98 M	1.58 M	3.15	-223.22 M
22	1403/05/27	2,884	2,884	2,792	2,836	-0.21	2,844	0.07	3.3	1.37 M	390.94 M	1.25	0.88	43.04	100.0	4.67 M	1.53 M	3.05	-222.7 M
23	1403/05/24	2,843	2,845	2,815	2,817	-0.91	2,842	-0.04	1.07	1.37 M	388.4 M	1.39	0.87	43.19	99.95	2.94 M	1.42 M	2.08	-220.44 M
24	1403/05/23	2,843	2,843	2,815	2,815	-0.98	2,843	0.0	0.99	795.75 K	226.19 M	0.72	0.48	2.11	100.0	793.69 K	6.11 M	-7.7	-221.42 M
25	1403/05/22	2,843	2,843	2,815	2,815	-0.98	2,843	0.0	0.99	819.4 K	232.84 M	0.69	0.48	4.93	100.0	1.15 M	4.39 M	-3.83	-221.36 M
26	1403/05/21	2,843	2,843	2,815	2,815	-0.98	2,843	0.0	0.99	879.66 K	249.8 M	0.53	0.49	11.44	99.99	2.6 M	5.81 M	-2.24	-221.19 M
27	1403/05/20	2,842	2,842	2,817	2,817	-0.98	2,843	-0.07	0.89	1.59 M	449.12 M	0.89	0.87	50.92	99.98	9.53 M	3.74 M	2.55	-220.33 M
28	1403/05/16	2,845	2,845	2,817	2,817	-0.98	2,845	0.0	0.99	854.31 K	242.84 M	0.44	0.46	8.82	99.96	1.07 M	4.11 M	-3.84	-221.34 M
29	1403/05/15	2,847	2,847	2,819	2,819	-0.98	2,845	-0.07	0.99	1.39 M	392.93 M	0.69	0.76	43.8	92.24	6.88 M	3.02 M	2.28	-190.35 M
30	1403/05/14	2,848	2,848	2,820	2,820	-0.98	2,847	-0.04	0.99	1.27 M	360.84 M	0.63	0.69	38.74	99.97	4.51 M	3.16 M	1.42	-220.96 M
31	1403/05/13	2,850	2,850	2,717	2,737	-5.29	2,848	-1.45	4.9	3.15 M	868.6 M	1.96	1.79	68.62	87.31	5.73 M	3.4 M	1.69	-162.32 M
32	1403/05/10	2,920	2,920	2,753	2,801	-3.61	2,890	-0.55	6.07	2.23 M	632.99 M	1.46	1.28	65.11	99.98	8.96 M	2.55 M	3.51	-220.73 M
33	1403/05/09	2,920	2,920	2,830	2,851	-2.03	2,906	-0.14	3.18	1.57 M	453.78 M	0.92	0.85	50.51	90.86	7.64 M	1.41 M	5.43	-183.13 M
34	1403/05/08	2,939	2,939	2,846	2,846	-2.37	2,910	-0.17	3.27	1.88 M	542.9 M	1.09	1.03	58.55	65.87	9.93 M	1.31 M	7.58	-39.74 M
35	1403/05/06	2,917	2,917	2,842	2,871	-1.58	2,915	-0.07	2.64	1.19 M	343.62 M	0.68	0.63	34.33	99.96	3.47 M	1.7 M	2.04	-225.52 M
36	1403/05/03	2,939	2,939	2,835	2,871	-1.58	2,917	0.0	3.67	1.18 M	344.5 M	0.66	0.61	34.08	57.96	4.7 M	773.88 K	6.07	-82.27 M
37	1403/05/02	2,950	2,950	2,858	2,880	-1.3	2,917	-0.03	3.22	1.81 M	526.7 M	1.0	0.93	56.89	62.3	6.11 M	1.36 M	4.49	-28.49 M
38	1403/05/01	2,935	2,935	2,829	2,852	-2.63	2,918	-0.38	3.75	2.51 M	723.46 M	1.48	1.3	68.93	78.24	7.92 M	2.82 M	2.81	-67.37 M
39	1403/04/31	2,985	2,985	2,832	2,878	-1.77	2,929	-0.03	5.4	1.95 M	569.13 M	1.09	1.03	27.62	87.15	3.34 M	1.66 M	2.02	-338.81 M
40	1403/04/30	2,935	2,935	2,852	2,857	-2.59	2,930	-0.1	2.91	1.34 M	389.21 M	0.7	0.7	39.53	99.96	3.42 M	1.54 M	2.22	-235.2 M
41	1403/04/27	2,899	2,930	2,854	2,910	-0.99	2,933	-0.2	2.66	1.4 M	403.88 M	0.65	0.69	44.18	99.99	3.72 M	1.79 M	2.07	-225.41 M
42	1403/04/24	2,999	2,999	2,886	2,907	-1.09	2,939	0.0	3.92	1.84 M	540.63 M	0.85	0.89	57.62	71.86	7.08 M	1.68 M	4.21	-76.95 M
43	1403/04/23	2,985	2,985	2,887	2,902	-1.33	2,939	-0.07	3.39	1.97 M	578.75 M	0.97	0.97	60.53	82.38	10.62 M	2.06 M	5.17	-126.5 M
44	1403/04/20	3,013	3,013	2,830	2,931	-0.31	2,941	0.03	6.47	2.35 M	693.04 M	1.3	1.19	66.91	99.99	12.53 M	2.97 M	4.21	-229.25 M
45	1403/04/19	3,006	3,006	2,924	2,939	0.2	2,940	0.24	2.8	2.04 M	605.81 M	1.2	1.04	61.85	99.99	9.86 M	1.89 M	5.21	-231.02 M
46	1403/04/18	2,999	2,999	2,915	2,930	0.14	2,933	0.24	2.88	2.48 M	733.45 M	1.65	1.28	68.63	99.99	8.83 M	1.69 M	5.23	-230.04 M
47	1403/04/17	3,000	3,001	2,913	2,968	1.96	2,926	0.52	3.02	1.91 M	570.47 M	1.26	0.98	59.25	100.0	8.24 M	2.78 M	2.96	-232.45 M
48	1403/04/12	2,909	3,055	2,831	2,886	-0.79	2,911	0.07	7.91	1.4 M	408.44 M	0.72	0.71	44.52	92.52	3.95 M	1.34 M	2.94	-196.06 M
49	1403/04/11	2,900	2,912	2,755	2,849	-2.2	2,909	-0.14	5.7	1.2 M	344.25 M	0.59	0.59	34.31	99.98	3.69 M	1.31 M	2.81	-226.08 M
50	1403/04/10	2,920	2,921	2,780	2,810	-3.8	2,913	-0.27	5.07	1.54 M	441.68 M	0.74	0.75	48.51	73.56	4.98 M	1.28 M	3.9	-110.6 M
51	1403/04/09	2,922	2,931	2,880	2,890	-1.1	2,921	-0.03	1.77	1.49 M	434.89 M	0.65	0.73	42.83	74.44	4.66 M	1.07 M	4.36	-137.46 M
52	1403/04/06	2,922	2,950	2,874	2,931	0.31	2,922	0.0	2.64	1.95 M	569.63 M	0.86	0.95	54.89	63.64	4.28 M	1.3 M	3.3	-49.87 M
53	1403/04/04	2,890	2,950	2,873	2,931	0.0	2,922	-0.31	2.68	3.5 M	1.02 B	1.7	1.76	50.92	77.24	6.24 M	2.52 M	2.47	-267.6 M
54	1403/04/03	2,926	2,926	2,879	2,884	-1.8	2,931	-0.2	1.63	1.63 M	471.81 M	0.82	0.78	51.69	99.98	4.13 M	2.48 M	1.66	-227.86 M
55	1403/04/02	2,943	2,950	2,885	2,885	-1.97	2,937	-0.2	2.25	1.9 M	553.52 M	1.0	0.9	58.58	100.0	4.77 M	2.2 M	2.17	-229.26 M
56	1403/03/30	2,944	2,950	2,924	2,944	0.0	2,943	-0.03	0.89	2.56 M	751.48 M	1.17	1.14	32.53	89.01	12.87 M	2.17 M	5.92	-424.43 M
57	1403/03/29	2,949	2,950	2,891	2,901	-1.63	2,944	-0.17	2.04	1.78 M	519.45 M	0.77	0.77	37.01	99.99	4.58 M	2.61 M	1.75	-327.17 M
58	1403/03/27	2,940	2,985	2,897	2,962	0.2	2,949	-0.24	3.04	2.43 M	711.84 M	1.15	1.01	21.38	71.06	4.01 M	1.52 M	2.64	-353.65 M
59	1403/03/26	2,950	2,950	2,901	2,901	-1.99	2,956	-0.14	1.69	1.24 M	364.23 M	0.6	0.49	37.08	100.0	3.86 M	4.55 M	-1.18	-229.17 M
60	1403/03/23	2,963	2,963	2,905	2,913	-1.72	2,960	-0.13	2.0	1.52 M	445.11 M	0.71	0.59	48.14	49.13	4.29 M	885.27 K	4.84	-4.37 M
61	1403/03/22	2,967	3,000	2,908	2,933	-1.15	2,964	-0.1	3.16	3.93 M	1.16 B	2.25	1.58	24.35	86.88	5.56 M	3.05 M	1.82	-727.65 M
62	1403/03/21	2,975	2,975	2,916	2,930	-1.51	2,967	-0.27	2.02	2.48 M	729.07 M	1.47	1.01	68.21	69.81	5.53 M	1.2 M	4.59	-11.63 M
63	1403/03/20	2,924	2,924	2,924	2,924	-1.98	2,975	-0.27	0.0	1.39 M	405.33 M	0.77	0.56	43.8	97.91	5.92 M	19.84 M	-3.35	-219.32 M
64	1403/03/19	2,967	2,967	2,927	2,927	-1.98	2,983	-0.1	1.37	1.07 M	315.25 M	0.53	0.43	26.68	99.99	2.47 M	19.7 M	-7.96	-231.1 M
65	1403/03/16	2,992	2,992	2,933	2,933	-1.97	2,986	-0.2	2.01	1.86 M	550.16 M	0.91	0.72	57.64	100.0	4.88 M	2.58 M	1.89	-233.08 M
66	1403/03/13	2,975	3,003	2,937	2,997	0.03	2,992	-0.13	2.25	1.96 M	584.76 M	1.01	0.75	44.58	99.98	4.92 M	2.14 M	2.3	-323.95 M
67	1403/03/12	3,003	3,003	2,943	2,945	-1.93	2,996	-0.23	2.04	2.18 M	646.91 M	1.15	0.82	63.84	99.99	6.35 M	2.31 M	2.75	-233.86 M
68	1403/03/09	3,006	3,006	2,952	2,996	-0.33	3,003	-0.1	1.83	1.95 M	583.99 M	0.98	0.67	59.9	100.0	3.36 M	1.89 M	1.78	-234.17 M
69	1403/03/08	3,010	3,010	2,952	2,960	-1.73	3,006	-0.2	1.96	2.06 M	615.76 M	0.9	0.68	61.92	99.97	4.43 M	1.73 M	2.56	-234.31 M
70	1403/03/07	3,019	3,019	2,959	2,959	-1.99	3,012	-0.23	2.03	2.02 M	602.1 M	0.84	0.64	56.54	99.99	6.81 M	10.2 M	-1.5	-261.58 M
71	1403/03/06	3,023	3,023	2,963	2,963	-1.98	3,019	-0.13	2.02	1.52 M	455.71 M	0.49	0.46	48.32	100.0	7.1 M	11.39 M	-1.6	-235.49 M
72	1403/03/05	3,031	3,049	2,971	2,971	-1.98	3,023	-0.26	2.63	1.87 M	559.3 M	0.56	0.57	70.24	68.75	6.14 M	3.66 M	1.68	8.3 M
73	1403/03/01	3,040	3,040	2,981	2,982	-1.94	3,031	-0.33	1.98	2.5 M	750.54 M	0.68	0.76	68.45	74.28	5.9 M	3.3 M	1.79	-43.79 M
74	1403/02/30	3,114	3,114	2,919	2,980	-2.96	3,041	-0.98	6.68	3.52 M	1.05 B	0.94	1.08	76.94	99.99	5.82 M	3.51 M	1.66	-242.43 M
75	1403/02/29	3,121	3,121	3,023	3,034	-1.24	3,071	-0.03	3.24	2.57 M	787.09 M	0.71	0.79	69.11	100.0	5.73 M	1.99 M	2.88	-243.13 M
76	1403/02/26	3,099	3,099	3,004	3,050	-1.74	3,072	-1.03	3.16	4.94 M	1.5 B	1.56	1.53	83.92	48.84	8.75 M	1.95 M	4.49	526.59 M
77	1403/02/25	3,164	3,164	3,031	3,035	-2.57	3,104	-0.35	4.39	3.1 M	955.45 M	1.07	0.94	74.2	51.08	7.54 M	1.37 M	5.49	220.92 M
78	1403/02/24	3,175	3,175	3,030	3,067	-2.2	3,115	-0.67	4.79	4.37 M	1.35 B	1.87	1.42	81.66	50.15	15.52 M	2.18 M	7.13	425.08 M
79	1403/02/23	3,190	3,190	3,061	3,090	-1.5	3,136	-0.03	4.21	3.84 M	1.2 B	2.03	1.27	45.84	100.0	11.04 M	3.53 M	3.13	-652.26 M
80	1403/02/22	3,209	3,209	3,108	3,109	-0.73	3,137	0.16	3.25	1.92 M	605.12 M	0.83	0.63	58.69	100.0	7.25 M	1.61 M	4.49	-249.98 M
81	1403/02/19	3,153	3,153	3,090	3,111	-0.8	3,132	-0.13	2.04	2.62 M	816.98 M	1.15	0.82	54.73	98.88	7.98 M	2.2 M	3.63	-360.67 M
82	1403/02/18	3,199	3,199	3,086	3,121	-0.38	3,136	0.1	3.66	1.77 M	558.45 M	0.73	0.55	55.38	99.99	6.58 M	1.44 M	4.57	-249.17 M
83	1403/02/17	3,150	3,150	3,080	3,100	-1.08	3,133	-0.03	2.27	1.54 M	481.61 M	0.42	0.45	49.05	60.81	3.24 M	754.83 K	4.29	-56.65 M
84	1403/02/16	3,159	3,159	3,070	3,100	-1.12	3,134	-0.03	2.9	1.61 M	502.64 M	0.39	0.47	51.04	99.97	4.21 M	1.29 M	3.27	-245.96 M
85	1403/02/12	3,200	3,200	3,060	3,086	-2.03	3,135	-0.48	4.58	4.05 M	1.26 B	0.93	1.18	77.78	80.34	6.37 M	2.72 M	2.34	-32.29 M
86	1403/02/11	3,227	3,227	3,090	3,112	-1.17	3,150	0.03	4.43	2.41 M	760.53 M	0.52	0.7	66.95	76.71	6.44 M	1.53 M	4.22	-74.22 M
87	1403/02/10	3,180	3,180	3,090	3,092	-1.93	3,149	-0.13	2.91	2.61 M	820.22 M	0.58	0.75	69.8	81.03	6.22 M	1.55 M	4.01	-92.14 M
88	1403/02/09	3,215	3,215	3,084	3,120	-2.26	3,153	-1.22	4.25	7.74 M	2.43 B	2.26	2.36	89.7	25.71	18.48 M	1.59 M	11.65	1.56 B
89	1403/02/08	3,226	3,234	3,143	3,157	-1.16	3,192	-0.06	2.9	3.94 M	1.26 B	1.21	1.18	80.0	81.25	8.1 M	2.13 M	3.81	-15.72 M
90	1403/02/05	3,242	3,242	3,170	3,190	-0.09	3,194	0.03	2.27	5.09 M	1.63 B	1.9	1.58	84.46	65.01	11.94 M	2.34 M	5.11	316.23 M
91	1403/02/04	3,263	3,263	3,167	3,193	0.25	3,193	0.25	3.03	3.63 M	1.16 B	1.25	1.15	78.17	64.33	11.37 M	1.65 M	6.88	161.02 M
92	1403/02/03	3,256	3,256	3,155	3,177	0.0	3,185	0.25	3.2	2.1 M	675.35 M	0.64	0.66	62.44	87.74	4.79 M	1.15 M	4.17	-170.81 M
93	1403/02/02	3,258	3,258	3,163	3,195	0.92	3,177	0.35	3.0	2.35 M	754.85 M	0.82	0.7	66.5	100.0	6.52 M	1.78 M	3.65	-252.81 M
94	1403/02/01	3,220	3,267	3,200	3,210	2.2	3,166	0.8	2.09	3.09 M	996.17 M	1.11	0.83	48.95	100.0	5.19 M	1.86 M	2.79	-508.56 M
95	1403/01/29	3,115	3,150	3,115	3,150	0.13	3,141	-0.16	1.12	2.19 M	683.36 M	0.75	0.58	46.26	100.0	3.33 M	1.77 M	1.88	-367.18 M
96	1403/01/28	3,140	3,150	3,130	3,130	-0.98	3,146	-0.47	0.64	4.82 M	1.51 B	1.64	1.28	10.39	100.0	2.9 M	5.12 M	-1.76	-1.35 B
97	1403/01/27	3,134	3,179	3,134	3,144	-0.66	3,161	-0.13	1.44	4.07 M	1.28 B	1.47	1.09	47.1	99.99	4.65 M	3.21 M	1.45	-679.18 M
98	1403/01/26	3,134	3,134	3,134	3,134	-0.98	3,165	0.0	0.0	71.15 K	22.3 M	0.02	0.02	100.0	100.0	1.17 M	4.46 M	-3.8	0.0
99	1403/01/25	3,179	3,179	3,042	3,050	-4.36	3,165	-0.75	4.5	2.8 M	868.24 M	0.78	0.7	71.48	100.0	5.05 M	2.19 M	2.31	-247.64 M
100	1403/01/21	3,199	3,199	3,122	3,156	-1.31	3,189	-0.28	2.47	2.73 M	863.75 M	0.72	0.67	71.15	99.42	4.3 M	1.71 M	2.52	-244.16 M
101	1403/01/20	3,197	3,197	3,119	3,140	-2.85	3,198	-1.05	2.5	5.01 M	1.59 B	1.48	1.26	81.94	100.0	6.1 M	2.71 M	2.25	-286.35 M
102	1403/01/19	3,240	3,240	3,113	3,160	-3.07	3,232	-0.86	4.08	3.19 M	1.01 B	0.93	0.78	72.39	86.56	4.34 M	1.23 M	3.52	-143.46 M
103	1403/01/18	3,324	3,324	3,138	3,141	-4.88	3,260	-1.27	5.93	4.45 M	1.43 B	1.38	1.07	81.85	100.0	6.38 M	2.26 M	2.82	-258.94 M
104	1403/01/15	3,301	3,340	3,225	3,250	-1.96	3,302	-0.39	3.57	2.64 M	862.51 M	0.72	0.62	70.11	98.74	6.17 M	1.34 M	4.61	-246.9 M
105	1403/01/14	3,360	3,360	3,220	3,273	-1.77	3,315	-0.51	4.35	3.6 M	1.18 B	1.01	0.85	77.85	100.0	9.11 M	2.37 M	3.84	-261.74 M
106	1403/01/11	3,370	3,370	3,295	3,321	-0.42	3,332	-0.09	2.28	3.02 M	1.01 B	0.89	0.7	73.89	100.0	7.82 M	1.75 M	4.46	-262.49 M
107	1403/01/08	3,399	3,399	3,319	3,324	-0.15	3,335	0.18	2.41	3.48 M	1.16 B	1.07	0.8	77.25	99.99	8.03 M	2.23 M	3.61	-264.7 M
108	1403/01/07	3,395	3,395	3,320	3,343	0.75	3,329	0.33	2.26	3.32 M	1.11 B	0.87	0.76	76.27	99.98	8.95 M	1.97 M	4.55	-264.3 M
109	1403/01/06	3,377	3,377	3,300	3,321	0.82	3,318	0.73	2.33	4.88 M	1.63 B	1.02	1.11	83.89	85.72	9.71 M	2.43 M	4.0	-29.91 M
110	1403/01/05	3,353	3,370	3,278	3,318	1.44	3,294	0.7	2.81	3.03 M	1.02 B	0.62	0.66	74.28	100.0	6.03 M	2.0 M	3.01	-261.2 M
111	1402/12/28	3,341	3,341	3,251	3,321	1.9	3,271	0.37	2.77	2.3 M	761.73 M	0.43	0.5	65.84	99.98	5.39 M	1.72 M	3.14	-260.06 M
112	1402/12/27	3,320	3,320	3,220	3,310	1.85	3,259	0.28	3.11	2.71 M	888.35 M	0.5	0.56	71.0	99.99	7.42 M	1.81 M	4.1	-257.49 M
113	1402/12/26	3,343	3,343	3,223	3,224	1.22	3,250	2.04	3.72	6.09 M	2.01 B	1.19	1.3	87.34	100.0	10.95 M	3.24 M	3.38	-253.97 M
114	1402/12/23	3,169	3,333	3,041	3,315	4.31	3,185	0.22	9.6	9.85 M	3.14 B	2.55	2.28	33.45	99.31	4.86 M	5.17 M	-1.07	-2.07 B
115	1402/12/22	3,179	3,179	3,101	3,104	-3.03	3,178	-0.72	2.52	3.58 M	1.12 B	0.87	0.82	77.95	100.0	4.63 M	2.03 M	2.28	-247.64 M
116	1402/12/21	3,199	3,199	3,130	3,142	-2.96	3,201	-1.14	2.2	4.55 M	1.44 B	1.21	1.06	73.85	100.0	5.3 M	2.27 M	2.33	-375.34 M
117	1402/12/20	3,210	3,219	3,180	3,200	-1.72	3,238	-0.55	1.23	3.13 M	1.0 B	0.73	0.73	75.01	99.99	5.82 M	1.97 M	2.95	-249.94 M
118	1402/12/19	3,297	3,297	3,203	3,209	-1.96	3,256	-0.52	2.93	4.48 M	1.45 B	0.99	1.08	82.28	85.91	9.17 M	2.38 M	3.85	-52.6 M
119	1402/12/16	3,281	3,281	3,202	3,225	-2.15	3,273	-0.7	2.47	3.57 M	1.15 B	0.75	0.86	75.07	100.0	5.04 M	2.09 M	2.41	-287.79 M
120	1402/12/15	3,311	3,316	3,240	3,247	-2.08	3,296	-0.6	2.35	4.76 M	1.56 B	1.07	1.18	83.45	97.95	6.99 M	2.39 M	2.92	-225.92 M
121	1402/12/14	3,359	3,359	3,258	3,266	-1.72	3,316	-0.21	3.1	2.83 M	934.29 M	0.59	0.71	68.5	99.99	6.27 M	1.8 M	3.49	-294.23 M
122	1402/12/13	3,360	3,399	3,302	3,321	0.97	3,323	1.03	2.94	5.84 M	1.95 B	1.35	1.51	85.23	79.59	9.69 M	2.12 M	4.58	110.19 M
123	1402/12/12	3,319	3,319	3,222	3,290	-0.06	3,289	-0.09	3.01	5.67 M	1.86 B	1.42	1.49	85.77	97.94	9.45 M	2.69 M	3.52	-226.86 M
124	1402/12/09	3,340	3,340	3,220	3,270	-1.3	3,292	-0.63	3.73	4.79 M	1.57 B	1.17	1.28	83.4	94.72	10.37 M	2.66 M	3.91	-177.42 M
125	1402/12/08	3,369	3,369	3,212	3,250	-2.49	3,313	-0.6	4.89	3.11 M	1.02 B	0.62	0.79	74.15	79.6	5.97 M	1.48 M	4.04	-55.37 M
126	1402/12/07	3,377	3,377	3,236	3,250	-3.76	3,333	-1.3	4.36	4.76 M	1.56 B	1.04	1.22	83.18	87.59	8.91 M	2.69 M	3.32	-69.05 M
127	1402/12/05	3,420	3,420	3,300	3,321	-2.12	3,377	-0.47	3.64	3.27 M	1.09 B	0.64	0.8	75.62	95.18	6.41 M	1.87 M	3.42	-213.74 M
128	1402/12/02	3,470	3,470	3,315	3,352	-1.09	3,393	0.12	4.68	4.07 M	1.38 B	0.8	0.98	59.6	80.68	7.64 M	2.24 M	3.41	-291.82 M
129	1402/12/01	3,475	3,475	3,310	3,428	1.72	3,389	0.56	4.98	5.36 M	1.83 B	1.18	1.3	76.74	68.0	6.97 M	2.01 M	3.46	159.64 M
130	1402/11/30	3,430	3,480	3,268	3,475	3.64	3,370	0.51	6.49	7.57 M	2.56 B	1.91	1.92	50.74	75.54	8.59 M	2.71 M	3.16	-633.67 M
131	1402/11/29	3,400	3,439	3,268	3,375	0.84	3,353	0.18	5.23	2.58 M	870.87 M	0.65	0.65	68.85	88.87	6.81 M	1.28 M	5.33	-174.37 M
132	1402/11/28	3,345	3,371	3,268	3,340	-2.17	3,347	-1.96	3.15	6.05 M	2.0 B	1.78	1.58	72.85	99.94	10.11 M	3.26 M	3.1	-541.18 M
133	1402/11/25	3,450	3,450	3,300	3,343	-2.82	3,414	-0.76	4.55	3.95 M	1.33 B	1.36	1.06	79.86	99.69	8.26 M	1.7 M	4.86	-264.6 M
134	1402/11/24	3,487	3,487	3,355	3,377	-2.0	3,440	-0.17	3.93	2.47 M	843.28 M	0.79	0.66	67.79	99.97	8.17 M	2.89 M	2.83	-271.35 M
135	1402/11/18	3,500	3,500	3,380	3,397	-2.13	3,446	-0.72	3.55	4.72 M	1.61 B	1.71	1.28	82.65	66.44	7.21 M	1.65 M	4.38	261.49 M
136	1402/11/17	3,501	3,501	3,410	3,420	-1.81	3,471	-0.34	2.67	2.68 M	922.03 M	1.01	0.72	77.95	81.46	6.48 M	1.44 M	4.51	-32.29 M
137	1402/11/16	3,510	3,519	3,419	3,438	-1.66	3,483	-0.37	2.92	3.14 M	1.09 B	1.18	0.86	81.85	99.99	5.23 M	2.26 M	2.32	-196.97 M
138	1402/11/15	3,520	3,577	3,428	3,457	-1.14	3,496	-0.03	4.35	1.49 M	521.29 M	0.47	0.4	61.31	99.54	3.63 M	1.05 M	3.46	-199.3 M
139	1402/11/14	3,490	3,535	3,426	3,503	-0.17	3,497	-0.34	3.18	3.6 M	1.25 B	1.13	0.94	84.35	61.25	8.45 M	1.16 M	7.27	289.32 M
140	1402/11/11	3,540	3,540	3,425	3,460	-1.7	3,509	-0.31	3.36	2.89 M	1.0 B	0.72	0.75	80.23	100.0	5.45 M	1.79 M	3.05	-198.59 M
141	1402/11/10	3,527	3,540	3,454	3,456	-2.01	3,520	-0.2	2.49	2.2 M	769.62 M	0.5	0.56	74.29	99.99	4.93 M	1.05 M	4.7	-197.77 M
142	1402/11/09	3,560	3,560	3,465	3,475	-1.78	3,527	-0.31	2.74	3.08 M	1.08 B	0.6	0.78	81.49	100.0	6.66 M	1.83 M	3.63	-199.68 M
143	1402/11/08	3,543	3,597	3,454	3,553	0.23	3,538	-0.2	4.14	4.27 M	1.51 B	0.79	1.09	86.83	99.99	9.84 M	1.98 M	4.96	-198.31 M
144	1402/11/07	3,594	3,594	3,412	3,491	-2.08	3,545	-0.56	5.33	3.48 M	1.22 B	0.62	0.85	83.5	99.98	7.03 M	1.78 M	3.94	-201.08 M
145	1402/11/04	3,596	3,596	3,489	3,489	-4.98	3,565	-2.91	3.07	7.0 M	2.46 B	1.39	1.79	91.09	99.99	5.19 M	3.98 M	1.31	-219.13 M
146	1402/11/03	3,740	3,740	3,552	3,552	-4.98	3,672	-1.77	5.29	4.37 M	1.57 B	0.91	1.13	86.61	100.0	4.88 M	4.06 M	1.2	-209.78 M
147	1402/11/02	3,830	3,830	3,639	3,639	-4.89	3,738	-2.3	5.25	6.47 M	2.39 B	1.57	1.75	91.01	99.97	5.41 M	3.67 M	1.47	-214.15 M
148	1402/10/19	5,200	5,270	5,110	5,180	0.0	5,190	0.19	3.13	5.81 M	3.02 B	1.73	1.64	89.95	100.0	10.64 M	3.75 M	2.84	-302.98 M
149	1402/10/18	5,270	5,270	5,090	5,130	-1.72	5,180	-0.77	3.54	4.55 M	2.34 B	1.52	1.32	87.39	100.0	7.21 M	3.89 M	1.86	-295.65 M
150	1402/10/17	5,290	5,300	5,150	5,160	-1.53	5,220	-0.38	2.91	3.99 M	2.08 B	1.38	1.17	85.72	100.0	6.69 M	3.21 M	2.08	-296.46 M
151	1402/10/16	5,260	5,270	5,170	5,210	-0.95	5,240	-0.38	1.93	3.16 M	1.64 B	1.09	0.92	82.04	100.0	6.74 M	2.73 M	2.47	-295.09 M
152	1402/10/13	5,280	5,280	5,200	5,220	-1.14	5,260	-0.38	1.54	3.07 M	1.6 B	1.1	0.85	81.53	100.0	6.31 M	3.36 M	1.88	-296.2 M
153	1402/10/12	5,290	5,290	5,210	5,270	-0.38	5,280	-0.19	1.54	2.06 M	1.08 B	0.68	0.55	72.54	99.99	5.6 M	2.17 M	2.58	-296.64 M
154	1402/10/11	5,300	5,340	5,230	5,250	-0.94	5,290	-0.19	2.1	2.68 M	1.41 B	0.77	0.68	78.91	100.0	7.37 M	1.87 M	3.95	-297.33 M
155	1402/10/10	5,380	5,390	5,250	5,320	0.76	5,300	0.38	2.67	3.51 M	1.87 B	1.03	0.88	83.85	99.98	10.81 M	2.32 M	4.66	-301.5 M
156	1402/10/09	5,280	5,330	5,250	5,280	0.0	5,280	0.0	1.52	3.15 M	1.67 B	0.88	0.79	82.22	99.99	8.2 M	2.16 M	3.79	-295.99 M
157	1402/10/06	5,290	5,310	5,210	5,260	-0.75	5,280	-0.38	1.92	2.6 M	1.36 B	0.69	0.65	78.23	100.0	4.94 M	1.55 M	3.18	-297.06 M
158	1402/10/05	5,330	5,330	5,220	5,230	-1.88	5,300	-0.56	2.11	3.2 M	1.69 B	0.84	0.8	82.28	100.0	5.55 M	3.56 M	1.56	-299.01 M
159	1402/10/04	5,410	5,410	5,270	5,300	-1.3	5,330	-0.74	2.66	4.96 M	2.64 B	1.15	1.26	88.58	100.0	7.77 M	4.58 M	1.7	-301.26 M
160	1402/10/03	5,440	5,440	5,330	5,330	-0.93	5,370	-0.19	2.06	3.09 M	1.66 B	0.72	0.79	81.58	100.0	8.14 M	2.67 M	3.05	-305.18 M
161	1402/10/02	5,440	5,440	5,330	5,400	0.37	5,380	0.0	2.06	3.97 M	2.14 B	0.94	1.04	85.72	100.0	10.06 M	3.07 M	3.28	-305.14 M
162	1402/09/29	5,470	5,470	5,320	5,350	-0.93	5,380	-0.37	2.82	3.59 M	1.92 B	0.88	0.94	84.06	99.99	7.52 M	3.91 M	1.92	-306.73 M
163	1402/09/28	5,480	5,480	5,350	5,350	-1.11	5,400	-0.18	2.43	3.57 M	1.93 B	0.91	0.94	84.06	99.98	7.68 M	3.47 M	2.21	-306.97 M
164	1402/09/27	5,400	5,460	5,370	5,390	-0.19	5,410	0.19	1.68	7.28 M	3.94 B	2.44	2.04	92.3	100.0	12.98 M	5.43 M	2.39	-302.75 M
165	1402/09/25	5,440	5,470	5,340	5,340	-1.29	5,400	-0.18	2.43	3.11 M	1.67 B	1.03	0.88	81.71	99.99	6.09 M	2.72 M	2.24	-305.23 M
166	1402/09/22	5,470	5,470	5,340	5,370	-1.1	5,410	-0.37	2.43	3.48 M	1.87 B	1.14	1.02	83.6	100.0	9.04 M	3.71 M	2.44	-306.87 M
167	1402/09/21	5,500	5,500	5,360	5,400	-0.74	5,430	-0.18	2.61	3.06 M	1.66 B	0.82	0.91	81.39	100.0	9.7 M	2.84 M	3.42	-308.55 M
168	1402/09/20	5,480	5,490	5,370	5,380	-1.28	5,440	-0.18	2.23	2.66 M	1.44 B	0.63	0.77	78.62	99.98	6.73 M	2.53 M	2.66	-307.29 M
169	1402/09/19	5,510	5,510	5,380	5,390	-1.46	5,450	-0.37	2.42	2.65 M	1.44 B	0.53	0.77	78.49	99.39	7.57 M	2.49 M	3.04	-300.4 M
170	1402/09/18	5,540	5,540	5,360	5,410	-1.81	5,470	-0.73	3.36	3.21 M	1.74 B	0.62	0.94	82.18	100.0	7.62 M	2.89 M	2.64	-310.79 M
171	1402/09/15	5,610	5,610	5,410	5,480	-0.9	5,510	-0.36	3.7	3.62 M	1.99 B	0.7	1.07	84.16	99.99	8.36 M	3.64 M	2.29	-314.58 M
172	1402/09/14	5,610	5,610	5,490	5,500	-0.54	5,530	0.0	2.19	6.44 M	3.56 B	1.48	1.92	91.17	100.0	13.82 M	5.19 M	2.66	-314.67 M
173	1402/09/13	5,620	5,630	5,460	5,490	0.0	5,530	0.73	3.11	5.12 M	2.84 B	1.25	1.53	87.79	99.99	9.03 M	3.55 M	2.54	-346.48 M
174	1402/09/12	5,490	5,570	5,400	5,500	2.42	5,490	2.23	3.15	6.53 M	3.59 B	1.89	2.06	91.44	100.0	15.15 M	4.53 M	3.35	-307.66 M
175	1402/09/11	5,320	5,440	5,320	5,420	1.88	5,370	0.94	2.26	4.07 M	2.2 B	1.32	1.29	100.0	87.32	12.85 M	2.6 M	4.94	278.64 M
176	1402/09/08	5,320	5,390	5,280	5,320	0.0	5,320	0.0	2.08	3.72 M	1.98 B	1.33	1.19	84.94	100.0	7.41 M	3.26 M	2.28	-298.37 M
177	1402/09/07	5,330	5,340	5,260	5,300	-0.56	5,320	-0.19	1.52	2.26 M	1.2 B	0.71	0.72	73.73	95.59	8.03 M	2.27 M	3.53	-261.91 M
178	1402/09/06	5,360	5,380	5,250	5,270	-1.68	5,330	-0.56	2.48	3.96 M	2.1 B	1.34	1.28	85.68	81.26	7.34 M	3.48 M	2.11	92.71 M
179	1402/09/05	5,380	5,390	5,290	5,320	-1.12	5,360	-0.37	1.89	3.25 M	1.74 B	1.13	1.06	82.61	92.88	7.84 M	3.25 M	2.41	-178.16 M
180	1402/09/04	5,480	5,480	5,340	5,360	-0.37	5,380	0.0	2.62	2.24 M	1.21 B	0.79	0.7	74.56	98.66	8.12 M	2.03 M	4.0	-291.18 M
181	1402/09/01	5,480	5,480	5,330	5,330	-0.93	5,380	0.0	2.81	2.29 M	1.24 B	0.87	0.72	75.11	84.39	7.86 M	2.18 M	3.61	-114.58 M
182	1402/08/30	5,480	5,480	5,290	5,450	1.11	5,380	-0.19	3.59	4.06 M	2.18 B	1.79	1.3	61.36	95.7	6.75 M	3.65 M	1.85	-748.29 M
183	1402/08/29	5,510	5,510	5,330	5,330	-1.3	5,390	-0.19	3.38	2.91 M	1.56 B	1.18	0.94	80.23	91.44	9.22 M	2.74 M	3.37	-175.38 M
184	1402/08/28	5,410	5,460	5,340	5,350	-1.11	5,400	-0.18	2.25	2.86 M	1.54 B	1.19	0.83	80.35	100.0	7.9 M	3.08 M	2.57	-303.46 M
185	1402/08/27	5,420	5,460	5,330	5,380	-0.74	5,410	-0.18	2.44	2.01 M	1.08 B	0.76	0.57	71.98	99.99	6.2 M	2.35 M	2.63	-303.87 M
186	1402/08/24	5,430	5,440	5,350	5,370	-1.1	5,420	-0.18	1.68	1.38 M	742.82 M	0.47	0.34	58.99	99.96	4.38 M	1.51 M	2.9	-304.33 M
187	1402/08/23	5,440	5,500	5,340	5,380	-1.1	5,430	-0.18	3.0	2.19 M	1.18 B	0.6	0.53	74.11	99.91	6.74 M	2.71 M	2.49	-305.2 M
188	1402/08/22	5,430	5,540	5,390	5,440	0.18	5,440	0.18	2.78	3.86 M	2.1 B	1.0	0.94	85.53	99.97	13.43 M	3.62 M	3.72	-304.07 M
189	1402/08/21	5,440	5,470	5,350	5,410	-0.55	5,430	-0.18	2.24	2.54 M	1.38 B	0.64	0.62	77.83	99.99	9.57 M	2.75 M	3.48	-305.07 M
190	1402/08/20	5,450	5,470	5,370	5,400	-0.92	5,440	-0.18	1.86	3.22 M	1.75 B	0.8	0.73	82.52	98.76	10.46 M	3.82 M	2.74	-283.94 M
191	1402/08/17	5,440	5,540	5,400	5,440	0.0	5,450	0.18	2.59	2.93 M	1.61 B	0.71	0.64	96.25	100.0	9.6 M	3.38 M	2.84	-60.14 M
192	1402/08/16	5,410	5,530	5,400	5,510	2.04	5,440	0.74	2.41	5.75 M	3.13 B	1.69	1.29	91.65	86.91	15.11 M	4.34 M	3.49	148.49 M
193	1402/08/15	5,400	5,450	5,360	5,400	0.0	5,400	0.0	1.68	4.76 M	2.57 B	1.55	1.08	88.24	99.98	13.44 M	4.27 M	3.15	-302.27 M
194	1402/08/14	5,410	5,480	5,350	5,370	-0.74	5,400	-0.18	2.43	3.28 M	1.77 B	1.08	0.71	82.81	99.08	9.5 M	3.69 M	2.57	-287.3 M
195	1402/08/13	5,400	5,500	5,390	5,400	0.0	5,410	0.19	2.04	3.52 M	1.91 B	1.09	0.63	84.12	99.99	10.03 M	3.92 M	2.56	-302.76 M
196	1402/08/10	5,460	5,490	5,270	5,330	-2.38	5,400	-1.1	4.17	3.5 M	1.87 B	1.15	0.62	83.61	100.0	10.71 M	4.93 M	2.17	-306.31 M
197	1402/08/09	5,490	5,500	5,370	5,400	-1.46	5,460	-0.36	2.42	2.01 M	1.09 B	0.64	0.36	71.76	96.48	7.51 M	2.55 M	2.95	-269.11 M
198	1402/08/08	5,470	5,560	5,390	5,460	-0.18	5,480	0.18	3.15	3.09 M	1.7 B	1.05	0.55	81.95	100.0	12.01 M	3.34 M	3.6	-306.82 M
199	1402/08/07	5,500	5,510	5,350	5,390	-2.18	5,470	-0.73	2.99	3.0 M	1.62 B	0.68	0.52	81.0	99.96	7.5 M	3.57 M	2.1	-307.29 M
200	1402/08/06	5,600	5,600	5,380	5,380	-4.95	5,510	-2.65	4.09	4.46 M	2.42 B	1.04	0.79	87.01	99.99	9.19 M	6.3 M	1.46	-314.02 M
201	1402/08/03	5,740	5,740	5,520	5,560	-2.28	5,660	-0.53	3.99	2.69 M	1.5 B	0.46	0.47	78.58	87.42	9.76 M	3.74 M	2.61	-132.79 M
202	1402/08/02	5,800	5,800	5,540	5,570	-2.79	5,690	-0.7	4.69	2.53 M	1.42 B	0.41	0.42	77.12	100.0	9.14 M	3.59 M	2.54	-325.38 M
203	1402/08/01	5,840	5,900	5,610	5,640	-1.74	5,730	-0.17	5.17	2.07 M	1.18 B	0.31	0.31	72.2	99.96	8.06 M	3.33 M	2.42	-328.45 M
204	1402/07/30	5,650	5,850	5,510	5,790	2.66	5,740	1.77	6.17	10.29 M	5.9 B	2.09	1.54	24.43	97.65	9.49 M	7.73 M	1.23	-4.32 B
205	1402/07/29	5,800	5,800	5,530	5,540	-2.29	5,640	-0.53	4.88	3.8 M	2.13 B	0.62	0.56	74.32	97.86	10.35 M	4.14 M	2.5	-501.37 M
206	1402/07/26	5,670	5,770	5,520	5,600	0.36	5,670	1.61	4.53	10.72 M	6.08 B	2.09	1.68	14.29	100.0	10.22 M	10.41 M	-1.02	-5.21 B
207	1402/07/25	5,690	5,690	5,450	5,510	-2.13	5,580	-0.89	4.4	4.17 M	2.31 B	0.83	0.64	86.2	100.0	8.42 M	6.27 M	1.34	-319.21 M
208	1402/07/24	5,730	5,730	5,510	5,590	-0.89	5,630	-0.18	3.99	4.02 M	2.26 B	0.8	0.62	85.78	99.99	13.01 M	4.72 M	2.76	-321.19 M
209	1402/07/23	5,760	5,760	5,490	5,520	-2.47	5,640	-0.35	4.92	1.89 M	1.06 B	0.31	0.29	69.5	100.0	6.28 M	2.69 M	2.33	-322.39 M
210	1402/07/22	5,650	5,780	5,500	5,560	0.54	5,660	2.35	5.09	9.63 M	5.45 B	1.09	1.55	39.75	100.0	13.29 M	7.66 M	1.73	-3.28 B
211	1402/07/19	5,460	5,630	5,410	5,480	0.37	5,530	1.28	4.07	5.89 M	3.27 B	0.7	0.97	31.31	100.0	8.82 M	5.77 M	1.53	-2.24 B
212	1402/07/18	5,500	5,500	5,330	5,400	-1.82	5,460	-0.73	3.19	3.79 M	2.05 B	0.46	0.63	84.18	99.45	7.65 M	4.51 M	1.7	-313.57 M
213	1402/07/17	5,650	5,650	5,320	5,390	-3.23	5,500	-1.26	6.2	4.1 M	2.23 B	0.51	0.68	85.83	95.16	9.04 M	5.17 M	1.75	-208.41 M
214	1402/07/16	5,750	5,750	5,470	5,470	-4.87	5,570	-3.13	5.12	6.65 M	3.7 B	0.88	1.12	63.65	100.0	9.97 M	7.97 M	1.25	-1.34 B
215	1402/07/15	5,570	5,800	5,550	5,740	3.8	5,750	3.98	4.5	23.61 M	13.59 B	6.81	4.8	32.87	48.14	24.95 M	8.3 M	3.01	-2.07 B
216	1402/07/12	5,560	5,580	5,460	5,470	-1.62	5,530	-0.54	2.2	3.87 M	2.13 B	1.13	0.79	84.22	99.97	8.22 M	4.17 M	1.97	-335.22 M
217	1402/07/10	5,590	5,590	5,460	5,490	-1.79	5,560	-0.54	2.38	2.54 M	1.4 B	0.55	0.52	77.59	100.0	7.24 M	3.33 M	2.17	-313.47 M
218	1402/07/09	5,660	5,660	5,470	5,490	-3.0	5,590	-1.24	3.47	3.59 M	1.98 B	0.51	0.73	83.8	100.0	8.44 M	3.48 M	2.42	-321.61 M
219	1402/07/08	5,740	5,760	5,510	5,520	-3.83	5,660	-1.39	4.54	4.09 M	2.29 B	0.5	0.82	85.95	99.99	8.24 M	3.21 M	2.57	-321.77 M
220	1402/07/05	5,790	5,790	5,590	5,630	-2.76	5,740	-0.86	3.58	3.25 M	1.84 B	0.38	0.65	82.37	99.99	6.05 M	3.71 M	1.63	-324.62 M
221	1402/07/04	5,820	5,820	5,630	5,700	-2.73	5,790	-1.19	3.37	3.69 M	2.11 B	0.43	0.73	84.54	99.98	7.49 M	3.39 M	2.21	-325.64 M
222	1402/07/03	6,050	6,070	5,660	5,770	-3.03	5,860	-1.51	7.24	8.64 M	5.06 B	1.04	1.71	93.42	99.19	13.21 M	7.47 M	1.77	-291.63 M
223	1402/07/01	5,800	5,980	5,760	5,980	4.91	5,950	4.39	3.82	15.52 M	9.23 B	2.65	2.93	99.04	83.32	21.55 M	6.74 M	3.2	1.45 B
224	1402/06/29	5,570	5,750	5,550	5,750	4.93	5,700	4.01	3.6	10.08 M	5.75 B	2.3	2.03	80.92	99.58	26.87 M	5.93 M	4.53	-1.07 B
225	1402/06/28	5,440	5,570	5,370	5,510	1.29	5,480	0.74	3.72	5.33 M	2.93 B	1.37	1.07	53.78	96.29	10.22 M	4.41 M	2.32	-1.24 B
226	1402/06/27	5,450	5,520	5,370	5,390	-0.92	5,440	0.0	2.79	3.55 M	1.93 B	0.95	0.7	84.16	100.0	7.18 M	3.49 M	2.06	-305.18 M
227	1402/06/26	5,480	5,580	5,380	5,450	-0.55	5,440	-0.73	3.72	6.93 M	3.77 B	2.41	1.41	91.85	100.0	12.25 M	5.78 M	2.12	-307.43 M
228	1402/06/22	5,450	5,590	5,450	5,520	1.28	5,480	0.55	2.57	3.41 M	1.88 B	1.08	0.69	100.0	90.45	11.46 M	2.48 M	4.61	179.4 M
229	1402/06/21	5,470	5,480	5,370	5,440	-0.55	5,450	-0.37	2.05	2.73 M	1.48 B	0.78	0.55	79.29	100.0	6.21 M	2.49 M	2.5	-306.81 M
230	1402/06/20	5,470	5,490	5,400	5,420	-1.28	5,470	-0.36	1.67	2.9 M	1.58 B	0.79	0.58	80.46	99.64	8.39 M	2.82 M	2.98	-302.19 M
231	1402/06/19	5,510	5,520	5,380	5,400	-2.17	5,490	-0.54	2.6	2.76 M	1.5 B	0.75	0.53	79.34	100.0	5.24 M	2.54 M	2.07	-309.59 M
232	1402/06/18	5,550	5,570	5,380	5,400	-2.7	5,520	-0.54	3.53	2.61 M	1.43 B	0.68	0.49	78.21	100.0	5.2 M	2.18 M	2.38	-311.35 M
233	1402/06/14	5,550	5,630	5,480	5,530	-0.36	5,550	0.0	2.74	4.73 M	2.63 B	1.33	0.91	88.17	99.99	7.95 M	3.63 M	2.19	-311.16 M
234	1402/06/13	5,560	5,640	5,470	5,510	-0.9	5,550	-0.18	3.11	4.6 M	2.55 B	1.24	0.89	85.15	100.0	7.06 M	3.63 M	1.94	-378.36 M
235	1402/06/12	5,580	5,590	5,490	5,490	-1.61	5,560	-0.36	1.82	3.59 M	1.99 B	0.92	0.7	84.25	99.99	7.51 M	3.1 M	2.42	-312.85 M
236	1402/06/11	5,590	5,640	5,500	5,530	-1.07	5,580	-0.18	2.55	2.94 M	1.64 B	0.71	0.55	77.67	99.98	7.56 M	2.72 M	2.78	-364.82 M
237	1402/06/08	5,610	5,610	5,500	5,580	-0.53	5,590	-0.36	2.0	3.33 M	1.85 B	0.64	0.62	83.02	99.99	6.28 M	1.52 M	4.14	-314.52 M
238	1402/06/07	5,620	5,710	5,460	5,520	-1.78	5,610	-0.18	4.58	3.38 M	1.89 B	0.39	0.64	83.33	100.0	8.9 M	2.85 M	3.12	-315.28 M
239	1402/06/06	5,630	5,690	5,500	5,590	-0.71	5,620	-0.18	3.45	5.33 M	2.99 B	0.65	0.66	71.55	99.99	9.47 M	4.01 M	2.37	-850.94 M
240	1402/06/05	5,790	5,790	5,510	5,610	0.72	5,630	1.08	5.08	4.57 M	2.59 B	0.54	0.57	95.66	87.59	8.87 M	3.64 M	2.44	208.76 M
241	1402/06/04	5,520	5,660	5,420	5,630	1.99	5,570	0.91	4.43	4.1 M	2.3 B	0.47	0.51	96.67	96.74	10.33 M	3.23 M	3.2	-1.61 M
242	1402/06/01	5,610	5,650	5,410	5,510	0.18	5,520	0.36	4.44	8.83 M	4.87 B	1.15	1.13	47.02	44.34	9.51 M	4.56 M	2.09	130.99 M
243	1402/05/31	5,350	5,640	5,180	5,610	4.28	5,500	2.23	8.88	20.16 M	11.08 B	4.62	2.86	22.79	94.99	11.54 M	11.88 M	-1.03	-8.0 B
244	1402/05/30	5,480	5,480	5,190	5,270	-2.77	5,380	-0.74	5.59	3.53 M	1.88 B	0.82	0.5	83.0	100.0	5.37 M	3.56 M	1.51	-319.93 M
245	1402/05/29	5,520	5,550	5,310	5,360	-3.42	5,420	-2.34	4.52	5.58 M	3.01 B	1.37	0.69	89.61	97.74	9.94 M	5.08 M	1.96	-244.58 M
246	1402/05/28	5,660	5,680	5,400	5,420	-4.58	5,550	-2.29	5.19	5.13 M	2.82 B	1.17	0.58	87.92	98.73	8.3 M	4.73 M	1.75	-304.86 M
247	1402/05/25	5,750	5,770	5,550	5,550	-3.65	5,680	-1.39	3.96	4.13 M	2.33 B	0.96	0.42	85.74	99.98	7.36 M	2.52 M	2.92	-331.13 M
248	1402/05/24	5,820	5,840	5,600	5,670	-2.74	5,760	-1.2	4.29	3.46 M	1.97 B	0.8	0.33	82.22	99.99	6.85 M	3.54 M	1.93	-349.46 M
249	1402/05/23	5,850	5,920	5,740	5,750	-1.54	5,830	-0.17	3.14	3.14 M	1.82 B	0.71	0.29	81.54	99.99	6.66 M	3.07 M	2.17	-336.19 M
250	1402/05/22	5,900	5,900	5,700	5,840	-1.02	5,840	-1.02	3.51	4.47 M	2.59 B	1.08	0.42	86.79	99.99	8.86 M	3.81 M	2.33	-342.36 M
251	1402/05/21	6,120	6,140	5,820	5,820	-4.9	5,900	-3.59	5.5	6.65 M	3.91 B	1.6	0.59	90.85	100.0	7.85 M	7.43 M	1.06	-358.21 M
252	1402/05/18	6,160	6,170	6,010	6,060	-1.62	6,120	-0.65	2.66	3.88 M	2.36 B	0.96	0.34	85.2	99.99	7.82 M	4.51 M	1.73	-348.92 M
253	1402/05/17	6,190	6,220	6,040	6,040	-2.42	6,160	-0.48	2.98	3.48 M	2.13 B	0.88	0.3	83.73	99.99	11.03 M	4.13 M	2.67	-346.95 M
254	1402/05/16	6,190	6,330	6,100	6,120	-1.13	6,190	0.0	3.77	3.55 M	2.2 B	0.23	0.3	84.23	99.97	9.27 M	2.48 M	3.74	-346.6 M
255	1402/05/15	6,270	6,270	6,120	6,150	-0.81	6,190	-0.16	2.45	3.18 M	1.97 B	0.2	0.27	81.68	100.0	7.68 M	3.22 M	2.38	-360.08 M
256	1402/05/14	6,180	6,290	6,120	6,230	0.32	6,200	-0.16	2.78	6.73 M	4.17 B	0.45	0.57	91.66	91.52	10.01 M	4.62 M	2.17	5.85 M
257	1402/05/10	6,230	6,270	6,130	6,190	-0.64	6,210	-0.32	2.28	3.25 M	2.01 B	0.21	0.27	82.61	100.0	8.26 M	3.25 M	2.54	-349.4 M
258	1402/05/09	6,280	6,290	6,080	6,180	-1.44	6,230	-0.64	3.45	3.03 M	1.87 B	0.19	0.25	81.23	99.99	7.39 M	3.53 M	2.09	-351.56 M
259	1402/05/08	6,130	6,360	6,000	6,290	2.61	6,270	2.28	6.0	61.51 M	38.54 B	15.28	6.63	5.36	47.5	10.03 M	18.61 M	-1.86	-16.24 B
260	1402/05/07	6,170	6,190	6,010	6,030	-2.27	6,130	-0.65	3.0	3.49 M	2.13 B	0.41	0.37	83.75	99.98	7.99 M	3.62 M	2.21	-345.42 M
261	1402/05/04	6,210	6,250	6,030	6,080	-2.09	6,170	-0.64	3.65	4.31 M	2.65 B	0.36	0.46	86.83	99.99	9.19 M	4.97 M	1.85	-348.23 M
262	1402/05/03	6,250	6,290	6,050	6,110	-2.24	6,210	-0.64	3.97	3.96 M	2.44 B	0.25	0.42	85.66	100.0	8.5 M	4.86 M	1.75	-349.87 M
263	1402/05/02	6,300	6,330	6,150	6,180	-1.9	6,250	-0.79	2.93	4.72 M	2.94 B	0.26	0.49	87.98	100.0	8.98 M	4.74 M	1.89	-353.4 M
264	1402/05/01	6,370	6,450	6,160	6,180	-2.52	6,300	-0.63	4.71	3.66 M	2.29 B	0.19	0.37	84.41	99.73	7.93 M	4.1 M	1.94	-350.97 M
265	1402/04/31	6,270	6,460	6,000	6,440	3.04	6,340	1.44	7.67	26.19 M	16.6 B	1.81	2.77	11.77	100.0	10.56 M	15.24 M	-1.44	-14.65 B
266	1402/04/28	6,260	6,290	6,100	6,160	0.49	6,250	1.96	3.11	21.4 M	13.38 B	1.58	2.33	26.37	71.85	12.88 M	9.12 M	1.41	-6.09 B
267	1402/04/27	6,100	6,310	5,960	6,210	3.16	6,130	1.83	5.87	23.72 M	14.55 B	2.25	2.66	33.43	53.39	15.2 M	8.44 M	1.8	-2.9 B
268	1402/04/26	5,990	6,100	5,750	5,900	-1.83	6,020	0.17	6.09	15.07 M	9.07 B	1.75	1.7	35.35	92.41	9.24 M	8.63 M	1.07	-5.17 B
269	1402/04/25	6,260	6,330	5,950	5,950	-4.95	6,010	-3.99	6.39	8.06 M	4.84 B	0.94	0.84	92.6	99.38	8.43 M	7.63 M	1.11	-328.21 M
270	1402/04/24	6,270	6,500	6,180	6,230	0.48	6,260	0.97	5.18	4.02 M	2.54 B	0.45	0.4	93.26	97.89	9.69 M	3.16 M	3.07	-117.25 M
271	1402/04/21	6,120	6,460	5,950	6,340	1.93	6,200	-0.32	8.57	17.04 M	10.57 B	2.52	1.73	51.26	99.83	12.34 M	9.55 M	1.29	-5.13 B
272	1402/04/20	6,390	6,450	6,080	6,110	-4.53	6,220	-2.81	6.09	8.5 M	5.28 B	1.35	0.84	93.2	99.99	9.05 M	6.69 M	1.35	-358.3 M
273	1402/04/19	6,390	6,580	6,280	6,310	-2.77	6,400	-1.39	4.78	5.32 M	3.39 B	0.85	0.49	88.82	99.99	8.43 M	3.99 M	2.11	-378.72 M
274	1402/04/18	6,670	6,680	6,400	6,470	-3.0	6,490	-2.7	4.38	7.93 M	5.14 B	1.41	0.69	92.72	99.99	8.96 M	5.65 M	1.58	-373.38 M
275	1402/04/17	6,730	6,790	6,520	6,610	-1.05	6,670	-0.15	4.14	5.76 M	3.84 B	1.06	0.5	89.99	99.87	9.44 M	3.43 M	2.76	-379.05 M
276	1402/04/14	6,740	6,760	6,590	6,660	-1.19	6,680	-0.89	2.58	6.27 M	4.18 B	1.17	0.49	90.44	100.0	7.83 M	4.36 M	1.79	-399.46 M
277	1402/04/13	6,710	6,840	6,690	6,740	0.45	6,740	0.45	2.24	6.14 M	4.14 B	1.16	0.47	95.91	100.0	11.38 M	3.53 M	3.23	-169.3 M
278	1402/04/12	6,710	6,850	6,640	6,770	1.2	6,710	0.3	3.16	5.32 M	3.57 B	0.96	0.4	86.31	100.0	8.79 M	2.9 M	3.03	-489.37 M
279	1402/04/11	6,800	6,830	6,650	6,690	0.3	6,690	0.3	2.71	4.71 M	3.16 B	0.79	0.35	87.09	99.99	8.93 M	2.98 M	3.0	-407.38 M
280	1402/04/10	6,700	6,780	6,600	6,660	-0.15	6,670	0.0	2.73	4.83 M	3.22 B	0.53	0.34	73.2	99.98	8.67 M	3.23 M	2.68	-862.12 M
281	1402/04/07	6,680	6,780	6,550	6,760	1.2	6,670	-0.15	3.51	5.79 M	3.86 B	0.52	0.39	64.97	99.99	7.76 M	3.45 M	2.25	-1.35 B
282	1402/04/06	6,810	6,840	6,540	6,590	-3.23	6,680	-1.91	4.59	5.85 M	3.89 B	0.43	0.39	89.4	100.0	7.02 M	4.2 M	1.67	-412.14 M
283	1402/04/05	6,870	6,970	6,700	6,780	-1.31	6,810	-0.87	4.03	6.39 M	4.35 B	0.43	0.4	91.05	99.98	8.96 M	2.45 M	3.65	-388.48 M
284	1402/04/04	6,930	7,050	6,770	6,810	-1.87	6,870	-1.01	4.14	7.08 M	4.86 B	0.39	0.42	91.83	100.0	8.82 M	3.3 M	2.68	-396.99 M
285	1402/04/03	7,260	7,260	6,850	6,860	-4.85	6,940	-3.74	5.99	20.27 M	14.07 B	1.18	1.21	86.24	94.63	11.95 M	8.34 M	1.43	-1.18 B
286	1402/03/31	7,100	7,300	6,960	7,290	4.74	7,210	3.59	4.89	15.62 M	11.25 B	0.96	0.91	49.48	100.0	13.36 M	5.51 M	2.42	-5.69 B
287	1402/03/30	6,790	7,040	6,610	7,040	4.92	6,960	3.73	6.51	18.66 M	13.0 B	1.24	1.04	67.15	97.29	18.45 M	7.43 M	2.48	-3.92 B
288	1402/03/29	6,600	6,830	6,450	6,780	4.15	6,710	3.07	5.89	13.37 M	8.97 B	0.82	0.7	64.83	92.5	12.51 M	5.55 M	2.26	-2.48 B
289	1402/03/28	6,290	6,600	6,210	6,560	4.29	6,510	3.5	6.28	23.3 M	15.17 B	1.47	1.23	84.63	96.6	18.14 M	8.27 M	2.19	-1.82 B
290	1402/03/27	6,440	6,440	6,170	6,390	0.79	6,290	-0.79	4.38	14.74 M	9.27 B	1.01	0.68	82.35	100.0	11.4 M	6.52 M	1.75	-1.64 B
291	1402/03/24	6,220	6,500	6,220	6,260	-0.79	6,340	0.48	4.5	11.66 M	7.39 B	0.62	0.49	91.78	92.02	8.43 M	5.2 M	1.62	-17.76 M
292	1402/03/23	6,300	6,610	6,160	6,300	-2.48	6,310	-2.32	7.31	12.47 M	7.87 B	0.68	0.53	95.79	99.54	9.97 M	5.73 M	1.74	-295.45 M
293	1402/03/22	6,690	6,900	6,400	6,400	-4.9	6,460	-4.01	7.81	19.35 M	12.5 B	1.15	0.81	88.92	99.17	10.54 M	11.15 M	-1.06	-1.28 B
294	1402/03/21	6,700	6,960	6,660	6,700	-4.15	6,730	-3.72	4.5	21.16 M	14.24 B	1.48	0.81	99.47	99.75	14.03 M	3.19 M	4.39	-39.74 M
295	1402/03/20	7,330	7,330	6,970	6,970	-4.91	6,990	-4.64	5.16	8.05 M	5.62 B	0.51	0.31	73.19	100.0	9.31 M	17.9 M	-1.92	-1.51 B
296	1402/03/17	7,090	7,370	7,000	7,370	4.99	7,330	4.42	5.29	32.85 M	24.08 B	2.53	1.29	99.51	65.88	24.26 M	5.79 M	4.19	8.1 B
297	1402/03/16	6,930	7,140	6,920	7,090	1.72	7,020	0.72	3.18	10.79 M	7.57 B	0.81	0.33	95.52	86.17	12.06 M	3.14 M	3.84	707.99 M
298	1402/03/13	6,960	7,070	6,910	6,980	0.29	6,970	0.14	2.32	11.52 M	8.03 B	0.71	0.32	94.04	94.79	13.43 M	4.41 M	3.05	-60.03 M
299	1402/03/10	7,080	7,150	6,800	6,990	-1.13	6,960	-1.56	5.15	8.37 M	5.82 B	0.46	0.21	99.33	96.61	10.98 M	4.62 M	2.38	158.25 M
300	1402/03/09	7,070	7,200	6,910	7,100	2.31	7,070	1.87	4.2	14.65 M	10.35 B	0.74	0.35	97.21	97.96	14.8 M	5.56 M	2.66	-77.43 M
301	1402/03/08	6,750	7,100	6,750	6,970	0.0	6,940	-0.43	5.19	19.65 M	13.64 B	0.95	0.42	99.96	91.93	14.58 M	6.55 M	2.23	1.1 B
302	1402/03/07	7,200	7,220	6,920	6,920	-4.95	6,970	-4.26	4.34	12.46 M	8.68 B	0.51	0.2	95.52	99.67	9.2 M	18.38 M	-2.0	-360.55 M
303	1402/03/06	7,630	7,630	7,200	7,280	-3.83	7,280	-3.83	5.97	25.48 M	18.55 B	0.96	0.38	98.3	99.69	12.69 M	6.68 M	1.9	-257.28 M
304	1402/03/03	7,710	7,760	7,430	7,550	-2.71	7,570	-2.45	4.44	18.92 M	14.31 B	0.69	0.28	99.04	99.79	12.98 M	7.26 M	1.79	-107.01 M
305	1402/03/02	7,710	7,920	7,630	7,650	0.66	7,760	2.11	3.8	22.04 M	17.11 B	0.6	0.32	96.84	93.4	13.93 M	7.42 M	1.88	588.81 M
306	1402/03/01	7,550	7,720	7,440	7,610	1.74	7,600	1.6	3.76	24.45 M	18.59 B	0.56	0.36	99.91	96.95	17.61 M	7.79 M	2.26	550.3 M
307	1402/02/31	7,440	7,800	7,300	7,440	-2.49	7,480	-1.97	6.85	32.31 M	24.18 B	0.85	0.47	98.8	97.88	15.43 M	10.37 M	1.49	221.54 M
308	1402/02/30	7,830	8,090	7,570	7,570	-4.9	7,630	-4.15	6.87	35.06 M	26.75 B	0.97	0.47	94.05	91.42	15.08 M	12.53 M	1.2	701.11 M
309	1402/02/27	8,100	8,150	7,800	7,950	0.0	7,960	0.13	4.49	23.81 M	18.94 B	0.53	0.33	99.29	97.97	14.35 M	7.99 M	1.79	248.83 M
310	1402/02/25	7,920	8,070	7,310	8,070	4.94	7,950	3.38	10.4	68.56 M	54.5 B	2.17	0.98	98.39	70.58	30.64 M	10.81 M	2.83	15.15 B
311	1402/02/24	7,540	7,980	7,540	7,850	-1.01	7,690	-3.03	5.84	57.32 M	44.07 B	2.28	0.85	93.94	99.9	17.42 M	10.97 M	1.59	-2.63 B
312	1402/02/23	7,880	8,000	7,880	7,880	-4.95	7,930	-4.34	1.52	6.41 M	5.05 B	0.11	0.1	91.25	100.0	10.23 M	17.92 M	-1.75	-441.87 M
313	1402/02/20	8,580	8,820	8,150	8,150	-4.9	8,290	-3.27	8.22	24.52 M	20.33 B	0.38	0.37	90.16	99.82	13.26 M	16.69 M	-1.26	-1.96 B
314	1402/02/19	8,550	8,840	8,550	8,550	-4.89	8,570	-4.67	3.39	66.05 M	56.6 B	0.98	1.05	95.45	99.95	19.55 M	14.1 M	1.39	-2.55 B
315	1402/02/18	8,750	8,750	8,750	8,750	-4.99	8,990	-2.39	0.0	3.39 M	2.96 B	0.04	0.05	81.45	100.0	6.5 M	102.15 M	-15.71	-549.54 M
316	1402/02/17	9,650	9,650	9,090	9,090	-4.92	9,210	-3.66	6.16	25.41 M	23.4 B	0.26	0.41	97.72	100.0	14.53 M	21.51 M	-1.48	-533.86 M
317	1402/02/16	9,200	9,580	9,200	9,570	4.82	9,560	4.71	4.13	163.13 M	155.98 B	1.23	3.05	96.88	42.15	30.03 M	12.06 M	2.49	85.38 B
318	1402/02/13	9,330	9,370	9,000	9,100	-1.73	9,130	-1.4	4.11	63.33 M	57.82 B	0.45	1.26	99.79	96.02	16.37 M	13.54 M	1.21	2.18 B
319	1402/02/12	9,250	9,480	9,140	9,220	-0.75	9,260	-0.32	3.72	81.63 M	75.59 B	0.64	1.76	97.57	97.1	19.29 M	16.56 M	1.16	350.3 M
320	1402/02/11	9,480	9,500	9,130	9,260	-2.53	9,290	-2.21	4.05	71.64 M	66.53 B	0.58	1.67	98.25	98.32	16.36 M	14.32 M	1.14	-46.0 M
321	1402/02/10	9,750	9,750	9,300	9,420	0.21	9,500	1.06	4.84	101.73 M	96.61 B	0.93	2.68	95.63	95.01	19.62 M	17.57 M	1.12	602.45 M
322	1402/02/09	9,400	9,400	9,390	9,400	4.91	9,400	4.91	0.11	344.93 M	324.23 B	7.35	16.68	90.37	10.08	47.73 M	9.12 M	5.23	260.32 B
323	1402/02/04	8,940	8,990	8,800	8,970	0.0	8,960	-0.11	2.16	107.27 M	96.17 B	1.97	6.99	100.0	10.59	28.21 M	3.86 M	7.3	85.98 B
324	1402/01/30	9,040	9,060	8,900	8,950	-1.21	8,970	-0.99	1.8	13.39 M	12.01 B	0.26	0.91	99.99	99.75	11.75 M	4.36 M	2.7	28.4 M
325	1402/01/29	9,080	9,080	8,980	9,040	0.78	9,060	1.0	1.11	45.6 M	41.3 B	0.99	3.63	100.0	55.73	22.01 M	6.54 M	3.37	18.28 B
326	1402/01/28	8,890	9,070	8,780	9,060	1.0	8,970	0.0	3.3	37.4 M	33.55 B	0.96	3.49	91.92	60.61	21.79 M	6.06 M	3.6	10.5 B
327	1402/01/27	9,000	9,000	8,870	8,980	-0.22	8,970	-0.33	1.47	30.87 M	27.68 B	0.94	3.35	100.0	84.87	16.84 M	7.0 M	2.41	4.19 B
328	1402/01/26	8,950	9,250	8,820	8,960	0.0	9,000	0.45	4.88	144.51 M	130.01 B	33.01	71.75	99.03	10.58	28.77 M	4.45 M	6.47	115.0 B
329	1402/01/22	8,980	8,980	8,820	8,910	-0.78	8,960	-0.22	1.81	3.76 M	3.36 B	0.98	2.03	100.0	80.87	8.71 M	1.32 M	6.59	643.45 M
330	1402/01/21	8,710	9,060	8,710	8,870	2.78	8,980	4.06	4.02	13.44 M	12.08 B	8.93	11.06	94.68	21.88	17.87 M	948.77 K	18.83	8.79 B
331	1402/01/20	8,660	8,840	8,610	8,780	1.97	8,630	0.23	2.67	1.63 M	1.42 B	1.16	1.4	98.91	96.34	6.66 M	482.75 K	13.8	36.5 M
332	1402/01/19	8,580	8,820	8,580	8,660	0.93	8,610	0.35	2.8	1.67 M	1.45 B	1.38	1.49	99.56	97.19	4.75 M	540.07 K	8.8	34.46 M
333	1402/01/16	8,580	8,600	8,540	8,580	0.0	8,580	0.0	0.7	1.39 M	1.19 B	1.27	1.29	41.28	99.98	3.42 M	389.53 K	8.78	-700.31 M
334	1402/01/15	8,580	8,650	8,570	8,580	0.0	8,580	0.0	0.93	1.05 M	903.94 M	0.57	0.99	68.91	99.99	3.97 M	377.87 K	10.5	-280.94 M
335	1402/01/14	8,580	8,680	8,560	8,640	0.7	8,580	0.0	1.4	1.78 M	1.53 B	1.09	1.74	80.07	94.37	6.97 M	573.19 K	12.17	-219.28 M
336	1402/01/09	8,580	8,600	8,550	8,580	0.0	8,580	0.0	0.58	1.16 M	993.86 M	0.73	1.13	59.74	99.99	3.56 M	430.55 K	8.26	-400.0 M
337	1402/01/08	8,580	8,630	8,560	8,580	0.0	8,580	0.0	0.82	667.53 K	573.29 M	0.41	0.65	70.02	100.0	2.91 M	311.4 K	9.34	-171.9 M
338	1402/01/07	8,500	8,600	8,500	8,580	0.0	8,580	0.0	1.18	827.32 K	709.4 M	0.53	0.81	73.48	100.0	4.07 M	392.8 K	10.37	-188.11 M
339	1402/01/06	8,540	8,630	8,500	8,580	0.0	8,580	0.0	1.53	4.77 M	4.09 B	4.78	5.8	6.4	13.24	3.05 M	444.27 K	6.85	-279.68 M
340	1402/01/05	8,560	8,780	8,560	8,570	-0.12	8,580	0.0	2.57	755.93 K	650.94 M	0.71	0.93	80.21	99.97	5.38 M	500.56 K	10.75	-128.61 M
341	1401/12/28	8,570	8,640	8,560	8,590	0.12	8,580	0.0	0.93	914.43 K	785.88 M	0.88	1.14	59.5	99.97	4.72 M	630.04 K	7.5	-318.09 M
342	1401/12/27	8,560	8,790	8,560	8,780	2.57	8,580	0.23	2.69	810.74 K	705.53 M	0.8	1.0	97.93	99.85	4.73 M	507.54 K	9.32	-13.55 M
343	1401/12/24	8,570	8,630	8,550	8,560	0.0	8,560	0.0	0.94	604.48 K	517.52 M	0.6	0.74	56.35	99.9	3.04 M	415.27 K	7.31	-225.4 M
344	1401/12/23	8,560	8,570	8,440	8,540	-0.23	8,560	0.0	1.54	1.9 M	1.62 B	2.56	2.52	9.79	99.99	4.81 M	245.67 K	19.58	-1.46 B
345	1401/12/22	8,560	8,570	8,410	8,560	0.0	8,560	0.0	1.9	1.13 M	966.48 M	1.75	1.56	20.92	99.78	7.78 M	399.5 K	19.47	-762.19 M
346	1401/12/21	8,560	8,570	8,410	8,560	0.0	8,560	0.0	1.9	747.67 K	639.2 M	1.18	1.03	10.04	99.95	1.65 M	413.76 K	3.98	-574.69 M
347	1401/12/20	8,610	8,610	8,540	8,580	0.23	8,560	0.0	0.82	715.81 K	612.82 M	1.12	1.0	37.94	99.96	4.56 M	384.56 K	11.85	-380.13 M
348	1401/12/16	8,560	8,600	8,560	8,560	0.0	8,560	0.0	0.47	554.47 K	475.03 M	0.88	0.77	53.56	99.92	3.98 M	416.74 K	9.54	-220.21 M
349	1401/12/15	8,560	8,570	8,540	8,560	0.0	8,560	0.0	0.35	558.54 K	478.1 M	0.81	0.77	15.32	99.91	2.36 M	501.75 K	4.71	-404.41 M
350	1401/12/14	8,560	8,570	8,540	8,570	0.12	8,560	0.0	0.35	657.06 K	562.47 M	0.88	0.9	23.21	100.0	3.53 M	468.34 K	7.53	-431.91 M
351	1401/12/13	8,560	8,580	8,550	8,560	0.0	8,560	0.0	0.35	688.36 K	589.29 M	0.8	0.94	28.44	99.94	4.79 M	492.41 K	9.73	-421.31 M
352	1401/12/10	8,560	8,580	8,540	8,560	0.0	8,560	0.0	0.47	726.4 K	621.78 M	0.88	0.98	38.2	99.97	4.66 M	444.93 K	10.47	-384.04 M
353	1401/12/09	8,560	8,650	8,560	8,560	0.0	8,560	0.0	1.05	533.42 K	456.93 M	0.6	0.71	56.37	99.86	3.73 M	304.6 K	12.26	-198.72 M
354	1401/12/08	8,560	8,580	8,520	8,560	0.0	8,560	0.0	0.7	839.2 K	717.99 M	0.97	1.12	30.65	99.97	3.49 M	421.23 K	8.29	-497.7 M
355	1401/12/07	8,580	8,800	8,510	8,550	0.0	8,560	0.12	3.41	943.64 K	812.24 M	1.22	1.25	86.91	99.97	5.08 M	470.46 K	10.79	-106.1 M
356	1401/12/06	8,530	8,800	8,530	8,680	1.76	8,550	0.23	3.17	1.23 M	1.07 B	1.83	1.6	99.42	99.97	4.23 M	637.25 K	6.63	-5.88 M
357	1401/12/03	8,530	8,540	8,480	8,510	-0.23	8,530	0.0	0.71	589.31 K	502.4 M	0.78	0.76	11.74	99.91	1.79 M	480.35 K	3.72	-442.98 M
358	1401/12/02	8,530	8,600	8,520	8,530	0.0	8,530	0.0	0.94	812.8 K	694.3 M	1.06	1.05	82.01	99.97	6.12 M	574.1 K	10.67	-124.66 M
359	1401/12/01	8,520	8,850	8,500	8,540	0.23	8,530	0.12	4.12	739.45 K	634.55 M	1.03	0.95	91.32	100.0	6.16 M	480.36 K	12.83	-55.11 M
360	1401/11/30	8,520	8,530	8,480	8,520	0.0	8,520	0.0	0.59	480.44 K	409.13 M	0.66	0.61	8.26	100.0	1.54 M	336.18 K	4.57	-375.33 M
361	1401/11/26	8,520	8,530	8,490	8,520	0.0	8,520	0.0	0.47	758.65 K	646.13 M	1.04	0.97	3.01	100.0	925.14 K	764.65 K	1.21	-626.7 M
362	1401/11/25	8,520	8,530	8,470	8,510	-0.12	8,520	0.0	0.71	975.28 K	830.18 M	1.51	1.26	2.95	99.97	1.63 M	839.19 K	1.95	-805.45 M
363	1401/11/24	8,490	8,530	8,490	8,520	0.0	8,520	0.0	0.47	863.19 K	735.01 M	1.41	1.11	4.13	94.18	1.13 M	605.1 K	1.86	-661.86 M
364	1401/11/23	8,490	8,500	8,430	8,490	-0.35	8,520	0.0	0.83	499.99 K	424.3 M	0.8	0.6	6.52	99.95	1.26 M	400.46 K	3.14	-396.41 M
365	1401/11/19	8,490	8,490	8,460	8,480	-0.47	8,520	0.0	0.35	560.83 K	475.69 M	0.86	0.67	7.97	99.91	1.58 M	442.93 K	3.57	-437.36 M
366	1401/11/18	8,500	8,520	8,400	8,490	-0.47	8,520	-0.12	1.43	754.95 K	640.25 M	1.12	0.9	20.96	99.92	2.86 M	598.46 K	4.77	-505.52 M
367	1401/11/17	8,490	8,500	8,450	8,490	-0.47	8,530	0.0	0.59	545.04 K	462.33 M	0.74	0.65	18.87	99.94	3.23 M	486.35 K	6.65	-374.77 M
368	1401/11/16	8,500	8,510	8,450	8,490	-0.59	8,530	-0.12	0.71	708.4 K	601.01 M	0.98	0.85	22.71	99.99	7.58 M	522.1 K	14.53	-464.42 M
369	1401/11/12	8,500	8,510	8,450	8,470	-0.82	8,540	0.0	0.71	536.96 K	455.63 M	0.68	0.64	9.0	99.77	1.46 M	447.85 K	3.27	-413.55 M
370	1401/11/11	8,500	8,600	8,430	8,500	-0.58	8,540	-0.12	2.02	731.43 K	621.23 M	0.85	0.88	43.47	100.0	3.14 M	471.7 K	6.66	-351.18 M
371	1401/11/10	8,500	8,700	8,430	8,510	-0.58	8,550	-0.12	3.2	861.64 K	731.57 M	0.87	1.06	37.56	99.9	4.04 M	462.87 K	8.73	-456.09 M
372	1401/11/09	8,550	8,550	8,440	8,500	-0.82	8,560	-0.12	1.3	842.82 K	716.26 M	0.88	1.06	17.62	100.0	3.61 M	568.01 K	6.35	-590.07 M
373	1401/11/08	8,520	8,600	8,410	8,500	-0.93	8,570	-0.12	2.26	654.85 K	557.26 M	0.65	0.82	60.48	99.96	3.59 M	341.54 K	10.5	-220.01 M
374	1401/11/05	8,600	8,750	8,600	8,690	1.4	8,580	0.12	1.74	860.53 K	746.14 M	0.87	1.11	100.0	99.89	6.49 M	370.46 K	17.51	788.81 K
375	1401/11/04	8,130	8,940	8,130	8,750	2.46	8,570	0.35	9.96	1.07 M	937.69 M	1.21	1.41	100.0	99.92	6.38 M	542.85 K	11.75	732.27 K
376	1401/10/20	8,960	9,040	8,940	8,970	0.11	8,960	0.0	1.12	1.55 M	1.39 B	2.11	2.2	83.0	100.0	6.93 M	756.81 K	9.15	-236.8 M
377	1401/10/19	8,960	9,000	8,910	8,960	0.0	8,960	0.0	1.01	678.57 K	608.12 M	0.91	0.95	60.93	99.99	4.12 M	368.51 K	11.17	-237.52 M
378	1401/10/18	8,960	9,020	8,950	8,960	0.0	8,960	0.0	0.78	869.84 K	779.92 M	1.15	1.25	64.14	98.72	3.05 M	423.5 K	7.2	-269.71 M
379	1401/10/17	8,960	9,000	8,930	8,980	0.22	8,960	0.0	0.78	761.86 K	682.54 M	0.83	1.11	60.17	99.83	4.37 M	403.88 K	10.82	-270.64 M
380	1401/10/14	8,960	8,980	8,940	8,970	0.11	8,960	0.0	0.45	538.95 K	482.99 M	0.55	0.79	30.19	99.95	2.7 M	398.65 K	6.77	-336.95 M
381	1401/10/13	8,970	9,000	8,910	8,960	0.0	8,960	0.0	1.01	829.35 K	742.99 M	0.88	1.25	19.87	100.0	2.27 M	521.03 K	4.36	-595.35 M
382	1401/10/12	8,960	9,000	8,940	8,970	0.11	8,960	0.0	0.67	739.47 K	662.81 M	0.82	1.11	65.26	100.0	4.41 M	418.44 K	10.55	-230.25 M
383	1401/10/11	8,960	8,980	8,920	8,960	0.0	8,960	0.0	0.67	897.1 K	802.52 M	1.07	1.33	17.8	91.4	3.32 M	553.19 K	6.0	-590.72 M
384	1401/10/10	8,960	9,020	8,940	8,960	0.0	8,960	0.0	0.89	1.61 M	1.44 B	2.38	2.46	50.44	61.29	6.66 M	606.54 K	10.98	-156.08 M
385	1401/10/07	8,950	9,240	8,950	9,020	0.78	8,960	0.11	3.24	808.51 K	729.37 M	1.34	1.27	99.16	99.99	5.17 M	398.74 K	12.96	-6.02 M
386	1401/10/05	8,960	9,020	8,950	8,990	0.45	8,950	0.0	0.78	635.93 K	570.87 M	1.12	1.01	97.26	99.96	6.77 M	423.01 K	16.01	-15.41 M
387	1401/10/04	9,040	9,040	8,910	8,960	0.11	8,950	0.0	1.46	552.6 K	495.54 M	0.97	0.87	96.75	99.95	4.24 M	362.6 K	11.7	-15.86 M
388	1401/10/03	9,200	9,210	8,960	9,030	0.89	8,950	0.0	2.79	592.92 K	534.14 M	1.02	0.94	100.0	100.0	4.31 M	411.51 K	10.47	0.0
389	1401/09/30	9,040	9,290	9,040	9,270	3.92	8,950	0.34	2.77	781.76 K	720.23 M	1.47	1.25	39.99	100.0	3.2 M	608.3 K	5.26	-432.24 M
390	1401/09/29	8,920	9,040	8,890	8,990	0.78	8,920	0.0	1.69	463.16 K	414.21 M	0.79	0.75	11.98	99.91	1.38 M	399.47 K	3.45	-364.21 M
391	1401/09/28	8,920	8,940	8,880	8,920	0.0	8,920	0.0	0.68	461.13 K	411.2 M	0.79	0.74	37.79	100.0	2.99 M	449.89 K	6.64	-255.79 M
392	1401/09/27	8,920	8,930	8,880	8,930	0.11	8,920	0.0	0.56	545.72 K	486.47 M	0.84	0.87	32.7	100.0	1.94 M	388.24 K	5.0	-327.38 M
393	1401/09/26	8,920	8,940	8,850	8,930	0.11	8,920	0.0	1.02	655.92 K	584.8 M	1.07	1.05	46.13	99.9	4.57 M	525.36 K	8.7	-314.4 M
394	1401/09/23	8,920	8,950	8,850	8,940	0.22	8,920	0.0	1.13	528.9 K	471.21 M	0.86	0.85	45.03	99.07	3.54 M	410.22 K	8.62	-254.65 M
395	1401/09/22	8,920	8,950	8,870	8,930	0.11	8,920	0.0	0.9	721.75 K	643.43 M	1.25	1.18	36.7	99.9	2.34 M	567.3 K	4.12	-406.63 M
396	1401/09/21	8,920	8,940	8,850	8,930	0.11	8,920	0.0	1.02	460.98 K	411.11 M	0.8	0.75	21.25	99.87	1.75 M	466.57 K	3.75	-323.22 M
397	1401/09/20	8,920	8,940	8,880	8,920	0.0	8,920	0.0	0.68	891.47 K	795.08 M	1.62	1.5	8.6	98.64	2.21 M	975.43 K	2.26	-715.87 M
398	1401/09/19	8,920	8,940	8,820	8,920	0.0	8,920	0.0	1.36	465.4 K	414.57 M	0.71	0.75	29.4	99.76	3.12 M	491.78 K	6.35	-291.72 M
399	1401/09/16	8,920	8,940	8,800	8,920	0.0	8,920	0.0	1.59	534.75 K	475.93 M	0.67	0.86	17.17	100.0	2.82 M	619.7 K	4.55	-394.19 M
400	1401/09/15	8,920	8,940	8,830	8,920	0.0	8,920	0.0	1.25	535.02 K	476.89 M	0.68	0.85	13.62	99.92	1.86 M	557.33 K	3.33	-411.58 M
401	1401/09/14	8,920	8,950	8,840	8,930	0.11	8,920	0.0	1.24	439.46 K	391.65 M	0.55	0.68	40.15	99.86	3.74 M	486.47 K	7.7	-233.86 M
402	1401/09/13	8,920	8,950	8,870	8,940	0.22	8,920	0.0	0.9	771.0 K	687.21 M	0.99	1.24	11.62	64.19	1.51 M	464.36 K	3.24	-361.3 M
403	1401/09/12	9,050	9,070	8,870	8,910	0.0	8,920	0.11	2.25	1.01 M	911.09 M	1.53	1.72	23.53	50.36	2.31 M	438.26 K	5.26	-244.49 M
404	1401/09/09	8,880	9,080	8,880	9,050	1.91	8,910	0.34	2.25	1.21 M	1.09 B	2.17	1.67	10.81	59.2	2.03 M	725.04 K	2.8	-528.1 M
405	1401/09/08	8,880	8,900	8,860	8,880	0.0	8,880	0.0	0.45	480.0 K	426.34 M	0.89	0.67	57.44	99.71	3.4 M	452.22 K	7.52	-180.18 M
406	1401/09/07	9,170	9,170	8,880	8,880	0.0	8,880	0.0	3.27	519.29 K	462.85 M	0.98	0.74	99.94	99.28	4.77 M	478.15 K	9.97	3.05 M
407	1401/09/06	8,920	8,960	8,860	8,880	0.0	8,880	0.0	1.13	682.87 K	607.05 M	1.3	0.97	74.78	99.89	3.72 M	652.69 K	5.7	-152.41 M
408	1401/09/05	8,880	9,000	8,880	8,980	1.13	8,880	0.0	1.35	425.44 K	380.89 M	0.75	0.61	99.53	99.96	2.89 M	374.38 K	7.73	-1.64 M
409	1401/09/02	8,990	9,070	8,880	9,030	1.92	8,880	0.23	2.14	676.27 K	611.23 M	1.26	0.99	100.0	99.91	4.24 M	479.73 K	8.85	537.32 K
410	1401/09/01	8,860	9,000	8,860	8,990	1.47	8,860	0.0	1.58	400.5 K	357.6 M	0.74	0.52	97.94	99.94	2.63 M	340.03 K	7.74	-7.13 M
411	1401/08/30	8,860	9,100	8,840	9,100	2.71	8,860	0.0	2.94	451.53 K	400.87 M	0.8	0.59	27.97	99.91	2.44 M	415.46 K	5.87	-288.38 M
412	1401/08/29	8,860	8,890	8,800	8,880	0.23	8,860	0.0	1.02	670.83 K	593.93 M	1.28	0.87	37.07	99.89	4.32 M	632.47 K	6.83	-373.06 M
413	1401/08/28	8,860	8,870	8,750	8,860	0.0	8,860	0.0	1.37	619.61 K	547.93 M	1.06	0.8	20.75	99.96	2.99 M	598.59 K	5.0	-434.01 M
414	1401/08/25	8,860	8,900	8,850	8,870	0.11	8,860	0.0	0.56	534.72 K	474.34 M	0.88	0.69	96.26	99.95	5.57 M	429.06 K	12.98	-17.5 M
415	1401/08/24	9,050	9,050	8,860	8,900	0.45	8,860	0.0	2.14	421.54 K	373.91 M	0.64	0.54	94.28	99.8	4.25 M	360.54 K	11.78	-20.64 M
416	1401/08/23	9,120	9,140	8,880	8,910	0.68	8,860	0.11	2.93	592.21 K	528.97 M	0.88	0.76	100.0	99.91	3.81 M	435.35 K	8.74	451.19 K
417	1401/08/22	9,270	9,270	9,020	9,070	2.72	8,850	0.23	2.77	452.65 K	411.12 M	0.69	0.55	100.0	99.78	3.16 M	370.89 K	8.53	912.45 K
418	1401/08/11	13,980	13,990	13,800	13,820	0.29	13,810	0.22	1.38	913.61 K	1.27 B	1.65	1.06	29.88	99.95	3.73 M	1.13 M	3.29	-892.06 M
419	1401/08/10	13,760	14,000	13,740	13,980	1.6	13,780	0.15	1.89	670.59 K	930.34 M	0.57	0.76	24.69	98.32	4.18 M	844.61 K	4.95	-684.97 M
420	1401/08/09	13,730	14,010	13,730	13,980	1.82	13,760	0.22	2.04	680.33 K	947.37 M	0.61	0.77	45.27	75.64	4.77 M	622.55 K	7.65	-287.67 M
421	1401/08/08	13,980	14,000	13,850	13,990	2.19	13,730	0.29	1.08	649.16 K	907.66 M	0.62	0.72	20.94	99.94	2.79 M	850.92 K	3.28	-717.05 M
422	1401/08/07	13,690	13,700	13,680	13,690	0.0	13,690	0.0	0.15	387.27 K	530.17 M	0.35	0.42	3.83	99.86	1.19 M	536.97 K	2.22	-509.16 M
423	1401/08/04	13,690	13,860	13,670	13,690	0.0	13,690	0.0	1.39	388.17 K	532.21 M	0.35	0.37	56.37	99.82	3.49 M	692.66 K	5.04	-231.25 M
424	1401/08/03	13,430	13,950	13,350	13,940	3.8	13,690	1.94	4.49	3.81 M	5.23 B	9.4	4.21	3.56	20.95	3.1 M	654.05 K	4.75	-909.27 M
425	1401/08/02	13,430	13,700	13,420	13,700	2.01	13,430	0.0	2.09	305.62 K	410.81 M	0.39	0.32	11.88	100.0	2.03 M	481.04 K	4.23	-361.99 M
426	1401/08/01	13,470	13,550	13,420	13,440	0.07	13,430	0.0	0.97	327.45 K	440.72 M	0.41	0.31	53.54	99.97	4.92 M	614.48 K	8.0	-204.63 M
427	1401/07/30	13,400	13,800	13,390	13,790	2.91	13,430	0.22	3.06	726.08 K	985.06 M	0.93	0.65	8.18	99.92	2.6 M	1.08 M	2.41	-903.69 M
428	1401/07/27	13,400	13,440	13,360	13,400	0.0	13,400	0.0	0.6	345.74 K	463.26 M	0.41	0.31	12.81	100.0	2.47 M	695.59 K	3.55	-403.94 M
429	1401/07/26	13,400	13,550	13,370	13,370	-0.22	13,400	0.0	1.35	322.16 K	431.78 M	0.35	0.28	27.1	99.84	2.66 M	679.98 K	3.91	-314.08 M
430	1401/07/25	13,290	13,600	13,280	13,550	1.96	13,400	0.83	2.41	2.16 M	2.92 B	3.73	2.0	6.24	25.62	4.67 M	744.78 K	6.27	-565.62 M
431	1401/07/24	13,290	13,300	13,200	13,290	0.0	13,290	0.0	0.76	397.4 K	528.04 M	0.64	0.37	11.06	99.92	4.49 M	892.72 K	5.03	-469.19 M
432	1401/07/23	13,290	13,300	13,110	13,110	-1.35	13,290	0.0	1.45	691.33 K	918.35 M	0.91	0.62	4.57	100.0	1.75 M	1.14 M	1.54	-876.38 M
433	1401/07/20	13,150	13,300	13,150	13,290	0.0	13,290	0.0	1.14	645.28 K	855.92 M	0.69	0.59	8.25	99.66	2.83 M	1.23 M	2.29	-782.33 M
434	1401/07/19	13,290	13,300	13,270	13,290	0.0	13,290	0.0	0.23	689.39 K	916.17 M	0.68	0.64	6.52	99.89	2.71 M	1.31 M	2.07	-855.43 M
435	1401/07/18	13,290	13,310	13,210	13,290	0.0	13,290	0.0	0.76	472.73 K	628.28 M	0.44	0.44	21.25	99.84	5.8 M	781.17 K	7.43	-493.79 M
436	1401/07/17	13,290	13,300	13,070	13,290	0.0	13,290	0.0	1.76	629.65 K	835.28 M	0.55	0.54	10.41	99.97	1.93 M	1.1 M	1.76	-748.06 M
437	1401/07/16	13,290	13,310	13,020	13,290	0.0	13,290	0.0	2.23	1.38 M	1.83 B	1.29	1.2	5.01	99.98	2.86 M	2.24 M	1.28	-1.73 B
438	1401/07/12	13,290	13,480	13,230	13,290	0.0	13,290	0.0	1.89	1.49 M	1.99 B	1.13	1.38	15.05	99.97	4.98 M	3.28 M	1.52	-1.69 B
439	1401/07/11	13,290	13,510	13,220	13,300	0.08	13,290	0.0	2.19	1.11 M	1.48 B	0.87	1.06	33.68	100.0	9.04 M	1.92 M	4.72	-979.0 M
440	1401/07/10	13,310	13,590	13,290	13,290	0.0	13,290	0.0	2.26	787.56 K	1.05 B	0.55	0.78	57.51	99.97	6.34 M	1.27 M	5.01	-445.08 M
441	1401/07/09	13,600	13,600	13,260	13,360	0.91	13,290	0.38	2.56	967.2 K	1.3 B	0.56	0.98	100.0	93.29	9.44 M	1.24 M	7.6	87.49 M
442	1401/07/06	13,390	13,750	13,210	13,600	3.11	13,240	0.38	4.09	952.52 K	1.28 B	0.5	0.82	100.0	99.98	7.38 M	1.52 M	4.86	248.07 K
443	1401/07/04	13,320	13,440	13,090	13,360	4.38	13,190	3.05	2.67	2.79 M	3.74 B	1.97	2.67	100.0	40.78	20.21 M	1.32 M	15.36	2.21 B
444	1401/07/02	13,330	13,340	12,810	13,300	4.64	12,800	0.71	4.14	903.09 K	1.19 B	0.64	0.89	100.0	99.94	8.07 M	1.26 M	6.4	661.32 K
445	1401/06/30	13,090	13,120	12,640	13,120	4.96	12,710	1.68	3.8	1.55 M	2.03 B	1.27	1.62	100.0	67.63	21.11 M	1.33 M	15.85	656.0 M
446	1401/06/29	12,260	12,840	12,250	12,840	4.99	12,500	2.21	4.82	2.38 M	3.04 B	2.99	2.72	28.55	44.83	11.12 M	1.09 M	10.16	-494.41 M
447	1401/06/28	12,080	12,510	12,080	12,500	3.48	12,230	1.24	3.56	1.83 M	2.27 B	2.4	2.28	6.49	61.49	2.3 M	1.33 M	1.74	-1.25 B
448	1401/06/27	12,080	12,200	12,080	12,080	0.0	12,080	0.0	0.99	389.53 K	471.4 M	0.53	0.47	87.86	99.94	6.57 M	513.74 K	12.8	-56.93 M
449	1401/06/23	12,000	12,440	12,000	12,390	3.25	12,080	0.67	3.67	958.31 K	1.18 B	1.58	1.2	11.13	64.81	2.69 M	730.34 K	3.68	-635.19 M
450	1401/06/22	12,200	12,200	12,000	12,030	0.25	12,000	0.0	1.67	559.32 K	671.35 M	1.03	0.71	13.93	99.87	2.83 M	1.11 M	2.56	-576.92 M
451	1401/06/21	12,010	12,180	12,000	12,000	0.0	12,000	0.0	1.5	255.02 K	306.36 M	0.25	0.32	67.25	100.0	4.04 M	445.29 K	9.07	-100.33 M
452	1401/06/20	11,890	12,350	11,880	12,330	3.7	12,000	0.93	3.96	1.65 M	2.01 B	1.93	2.27	7.5	38.73	5.79 M	784.01 K	7.38	-627.21 M
453	1401/06/19	11,890	11,900	11,890	11,890	0.0	11,890	0.0	0.08	252.91 K	300.72 M	0.29	0.34	8.14	99.9	1.22 M	410.41 K	2.98	-275.93 M
454	1401/06/16	11,890	11,900	11,890	11,890	0.0	11,890	0.0	0.08	311.8 K	370.78 M	0.36	0.42	22.58	99.95	3.81 M	475.72 K	8.0	-286.85 M
455	1401/06/15	11,890	11,990	11,890	11,890	0.0	11,890	0.0	0.84	250.91 K	298.42 M	0.29	0.34	21.83	100.0	1.67 M	404.91 K	4.13	-233.27 M
456	1401/06/14	11,770	12,050	11,770	12,000	1.95	11,890	1.02	2.38	2.73 M	3.26 B	7.23	4.41	2.69	22.79	2.31 M	715.04 K	3.23	-655.78 M
457	1401/06/13	11,770	11,780	11,760	11,770	0.0	11,770	0.0	0.17	719.51 K	846.87 M	0.62	1.2	2.39	99.97	1.68 M	1.02 M	1.64	-826.36 M
458	1401/06/12	11,770	11,780	11,770	11,770	0.0	11,770	0.0	0.08	367.32 K	432.34 M	0.32	0.61	5.28	100.0	1.9 M	487.42 K	3.91	-409.49 M
459	1401/06/09	11,770	11,790	11,760	11,770	0.0	11,770	0.0	0.26	303.6 K	357.36 M	0.26	0.5	15.6	99.86	2.06 M	442.19 K	4.67	-301.11 M
460	1401/06/08	11,770	11,780	11,770	11,770	0.0	11,770	0.0	0.08	195.92 K	230.62 M	0.16	0.33	26.08	100.0	2.51 M	358.1 K	7.0	-170.46 M
461	1401/06/07	11,770	11,800	11,770	11,770	0.0	11,770	0.0	0.25	298.98 K	351.95 M	0.23	0.49	24.24	99.92	2.24 M	432.01 K	5.2	-266.36 M
462	1401/06/06	11,430	11,800	11,420	11,760	2.89	11,770	2.97	3.33	4.61 M	5.43 B	10.68	11.32	0.73	13.05	1.47 M	752.13 K	1.96	-668.78 M
463	1401/06/05	11,430	11,440	11,430	11,430	0.0	11,430	0.0	0.09	343.9 K	393.09 M	0.64	0.82	19.48	99.85	4.26 M	527.58 K	8.07	-315.93 M
464	1401/06/02	11,430	11,480	11,420	11,450	0.17	11,430	0.0	0.53	346.21 K	396.17 M	0.62	0.8	95.15	99.78	8.57 M	482.08 K	17.77	-18.36 M
465	1401/06/01	11,850	11,850	11,430	11,510	0.79	11,430	0.09	3.67	359.0 K	414.77 M	0.65	0.81	100.0	97.23	4.66 M	480.1 K	9.71	11.48 M
466	1401/05/31	11,380	11,940	11,380	11,900	4.57	11,420	0.35	4.92	833.07 K	963.6 M	1.91	1.96	3.58	89.76	3.14 M	856.41 K	3.67	-830.43 M
467	1401/05/30	11,380	11,390	11,380	11,380	0.0	11,380	0.0	0.09	277.96 K	316.32 M	0.6	0.54	1.76	99.87	793.69 K	407.61 K	1.95	-310.35 M
468	1401/05/29	11,380	11,390	11,220	11,380	0.0	11,380	0.0	1.52	882.51 K	1.0 B	2.34	1.79	3.84	98.22	2.14 M	1.24 M	1.72	-947.66 M
469	1401/05/26	11,380	11,390	11,230	11,380	0.0	11,380	0.0	1.42	437.19 K	496.94 M	1.22	0.82	12.88	99.91	3.05 M	617.5 K	4.93	-432.48 M
470	1401/05/25	11,380	11,400	11,380	11,380	0.0	11,380	0.0	0.18	317.21 K	361.06 M	0.89	0.59	30.03	100.0	4.52 M	460.54 K	9.81	-252.63 M
471	1401/05/24	11,380	11,410	11,380	11,380	0.0	11,380	0.0	0.26	261.48 K	297.66 M	0.72	0.47	29.47	99.96	9.75 M	345.19 K	28.23	-209.84 M
472	1401/05/23	11,380	11,390	11,240	11,380	0.0	11,380	0.0	1.33	431.82 K	491.19 M	1.25	0.71	6.09	99.88	2.0 M	653.29 K	3.05	-460.69 M
473	1401/05/22	11,380	11,400	11,380	11,380	0.0	11,380	0.0	0.18	436.47 K	496.78 M	1.26	0.71	17.49	99.85	3.34 M	554.24 K	6.03	-409.15 M
474	1401/05/19	11,380	11,390	11,380	11,380	0.0	11,380	0.0	0.09	341.22 K	388.35 M	1.0	0.55	12.14	99.88	6.73 M	511.04 K	13.17	-340.75 M
475	1401/05/18	11,380	11,390	11,380	11,380	0.0	11,380	0.0	0.09	309.38 K	352.08 M	0.99	0.5	2.65	99.79	1.04 M	514.38 K	2.02	-341.99 M
476	1401/05/15	11,380	11,390	11,380	11,380	0.0	11,380	0.0	0.09	289.0 K	328.89 M	0.8	0.39	10.01	99.83	1.43 M	457.91 K	3.13	-295.4 M
477	1401/05/12	11,380	11,420	11,380	11,380	0.0	11,380	0.0	0.35	346.13 K	393.96 M	0.89	0.43	15.71	99.93	2.29 M	553.68 K	4.14	-331.78 M
478	1401/05/11	11,380	11,400	11,370	11,390	0.09	11,380	0.0	0.26	449.75 K	511.85 M	1.1	0.55	14.5	100.0	3.91 M	696.4 K	5.61	-437.64 M
479	1401/05/10	11,380	11,400	11,370	11,380	0.0	11,380	0.0	0.26	304.07 K	346.06 M	0.65	0.33	11.97	99.83	2.3 M	436.22 K	5.27	-304.07 M
480	1401/05/09	11,380	11,390	11,370	11,380	0.0	11,380	0.0	0.18	177.25 K	201.71 M	0.32	0.18	16.96	100.0	3.42 M	458.44 K	7.46	-167.5 M
481	1401/05/08	11,380	11,400	11,120	11,380	0.0	11,380	0.0	2.52	531.13 K	604.23 M	0.98	0.51	6.52	99.68	2.32 M	659.68 K	3.51	-562.87 M
482	1401/05/05	11,380	11,400	11,370	11,380	0.0	11,380	0.0	0.26	474.1 K	539.5 M	0.56	0.42	13.86	99.77	3.11 M	620.82 K	5.02	-463.5 M
483	1401/05/04	11,380	11,400	11,200	11,380	0.0	11,380	0.0	1.79	551.33 K	627.16 M	0.66	0.49	16.95	99.95	3.54 M	752.55 K	4.71	-520.57 M
484	1401/05/03	11,380	11,400	11,100	11,390	0.09	11,380	0.0	2.7	612.94 K	697.14 M	0.64	0.52	20.79	99.81	5.8 M	809.09 K	7.17	-550.87 M
485	1401/05/02	11,380	11,400	11,120	11,380	0.0	11,380	0.0	2.52	565.52 K	643.09 M	0.61	0.47	70.23	99.91	8.36 M	672.79 K	12.43	-190.9 M
486	1401/05/01	11,380	11,920	11,380	11,400	0.35	11,380	0.18	4.75	519.37 K	598.85 M	0.54	0.39	100.0	99.86	4.87 M	522.26 K	9.32	861.18 K
487	1401/04/29	11,250	11,700	11,250	11,700	4.93	11,360	1.88	4.0	2.01 M	2.34 B	2.36	1.5	6.26	94.74	4.18 M	1.23 M	3.38	-2.07 B
488	1401/04/28	11,130	11,380	11,060	11,350	1.98	11,150	0.18	2.89	475.29 K	537.11 M	0.55	0.34	20.39	99.98	3.04 M	482.92 K	6.3	-427.48 M
489	1401/04/26	11,060	11,380	11,060	11,370	2.8	11,130	0.63	2.89	1.22 M	1.38 B	1.72	0.9	4.07	99.97	2.81 M	1.04 M	2.71	-1.33 B
490	1401/04/25	11,060	11,360	11,050	11,060	0.0	11,060	0.0	2.81	374.0 K	413.67 M	0.53	0.27	19.38	99.82	2.67 M	386.28 K	6.92	-332.75 M
491	1401/04/22	11,050	11,380	11,050	11,380	2.99	11,060	0.09	2.99	711.04 K	791.19 M	0.67	0.51	24.12	100.0	9.09 M	612.85 K	14.83	-600.35 M
492	1401/04/21	11,050	11,060	11,030	11,050	0.0	11,050	0.0	0.27	1.49 M	1.65 B	1.34	1.1	6.87	99.95	10.28 M	1.73 M	5.93	-1.53 B
493	1401/04/20	11,050	11,070	11,040	11,050	0.0	11,050	0.0	0.27	490.86 K	542.34 M	0.42	0.36	0.94	100.0	566.73 K	518.49 K	1.09	-537.24 M
494	1401/04/18	11,050	11,060	11,040	11,050	0.0	11,050	0.0	0.18	481.51 K	532.05 M	0.3	0.33	11.06	99.88	3.68 M	437.38 K	8.41	-472.58 M
495	1401/04/15	11,050	11,090	11,040	11,060	0.09	11,050	0.0	0.45	386.12 K	426.73 M	0.22	0.26	18.05	99.79	2.27 M	431.42 K	5.25	-348.78 M
496	1401/04/14	11,050	11,100	11,040	11,060	0.09	11,050	0.0	0.54	2.5 M	2.76 B	1.57	1.79	42.78	23.86	30.26 M	542.68 K	55.76	521.94 M
497	1401/04/13	11,050	11,060	11,040	11,040	-0.09	11,050	0.0	0.18	1.69 M	1.87 B	1.0	1.19	0.74	34.83	661.51 K	543.72 K	1.22	-636.39 M
498	1401/04/12	11,050	11,060	11,040	11,050	0.0	11,050	0.0	0.18	855.31 K	945.12 M	0.52	0.61	4.93	53.19	3.11 M	397.36 K	7.82	-456.06 M
499	1401/04/11	11,050	11,170	11,030	11,040	-0.09	11,050	0.0	1.27	2.49 M	2.76 B	1.7	1.86	0.96	21.84	1.33 M	502.09 K	2.64	-575.47 M
500	1401/04/08	11,050	11,100	10,800	11,050	0.0	11,050	0.0	2.78	1.13 M	1.24 B	0.76	0.85	11.45	52.87	4.45 M	579.18 K	7.68	-515.04 M
501	1401/04/07	11,050	11,060	11,000	11,050	0.0	11,050	0.0	0.55	1.78 M	1.96 B	1.02	1.4	2.59	39.19	2.03 M	600.35 K	3.38	-718.26 M
502	1401/04/06	11,030	11,480	10,700	11,020	0.09	11,050	0.36	7.29	2.21 M	2.45 B	1.29	1.84	16.66	30.33	6.19 M	532.6 K	11.62	-335.15 M
503	1401/04/05	11,000	11,220	11,000	11,200	1.82	11,010	0.09	2.0	637.1 K	704.72 M	0.34	0.53	19.84	99.98	5.18 M	682.09 K	7.59	-564.75 M
504	1401/04/04	11,000	11,100	10,860	11,010	0.09	11,000	0.0	2.21	1.58 M	1.74 B	0.94	1.36	7.5	71.53	2.84 M	967.21 K	2.93	-1.11 B
505	1401/04/01	11,350	11,360	10,940	11,120	1.65	11,000	0.55	3.84	1.16 M	1.3 B	0.72	1.01	94.13	65.61	5.11 M	614.36 K	8.31	369.97 M
506	1401/03/31	10,850	11,380	10,830	11,380	4.98	10,940	0.92	5.08	3.09 M	3.4 B	2.71	2.95	11.97	34.0	5.65 M	615.49 K	9.18	-748.57 M
507	1401/03/30	10,740	11,190	10,730	10,990	2.33	10,840	0.93	4.29	2.12 M	2.33 B	2.42	2.08	14.19	62.96	6.74 M	863.18 K	7.8	-1.13 B
508	1401/03/29	10,750	10,780	10,650	10,780	0.28	10,740	-0.09	1.22	1.44 M	1.55 B	1.91	1.41	1.55	51.39	961.12 K	476.59 K	2.02	-770.44 M
509	1401/03/28	10,750	10,760	10,700	10,760	0.09	10,750	0.0	0.56	626.8 K	673.56 M	0.62	0.59	1.29	99.95	618.79 K	504.64 K	1.23	-664.53 M
510	1401/03/25	10,750	10,770	10,740	10,750	0.0	10,750	0.0	0.28	746.75 K	802.74 M	0.66	0.65	12.82	89.33	5.15 M	568.67 K	9.05	-614.17 M
511	1401/03/24	10,750	10,760	10,730	10,750	0.0	10,750	0.0	0.28	771.67 K	829.33 M	0.69	0.65	5.09	99.96	1.92 M	574.12 K	3.34	-786.85 M
512	1401/03/23	10,750	11,000	10,750	10,750	0.0	10,750	0.0	2.33	802.15 K	863.11 M	0.58	0.65	30.02	99.99	6.82 M	510.66 K	13.35	-603.94 M
513	1401/03/22	10,750	10,760	10,540	10,750	0.0	10,750	0.0	2.09	819.34 K	880.35 M	0.62	0.66	5.12	91.09	1.8 M	578.15 K	3.12	-756.81 M
514	1401/03/21	10,760	10,800	10,550	10,800	0.28	10,750	-0.19	2.37	1.95 M	2.09 B	1.66	1.65	8.86	79.44	6.87 M	879.9 K	7.81	-1.48 B
515	1401/03/18	10,770	10,770	10,500	10,740	-0.28	10,770	0.0	2.57	1.35 M	1.46 B	1.27	1.16	8.17	68.03	3.72 M	633.14 K	5.87	-872.49 M
516	1401/03/17	10,770	10,780	10,760	10,760	-0.09	10,770	0.0	0.19	652.34 K	702.43 M	0.6	0.55	6.57	99.1	3.55 M	478.73 K	7.42	-649.92 M
517	1401/03/16	10,770	10,780	10,750	10,760	-0.09	10,770	0.0	0.28	2.09 M	2.25 B	2.49	1.83	4.56	47.19	7.9 M	696.11 K	11.35	-960.94 M
518	1401/03/11	10,770	10,780	10,770	10,770	0.0	10,770	0.0	0.09	607.32 K	654.1 M	0.69	0.53	4.15	99.92	1.09 M	494.38 K	2.2	-626.43 M
519	1401/03/10	10,770	10,780	10,760	10,770	0.0	10,770	0.0	0.19	1.18 M	1.27 B	1.51	1.02	6.5	66.04	4.13 M	561.21 K	7.35	-755.94 M
520	1401/03/09	10,770	10,780	10,770	10,770	0.0	10,770	0.0	0.09	817.81 K	880.82 M	1.03	0.69	7.65	99.99	2.93 M	507.62 K	5.77	-813.38 M
521	1401/03/08	10,770	10,780	10,770	10,770	0.0	10,770	0.0	0.09	731.95 K	788.34 M	0.85	0.59	6.28	99.97	1.65 M	571.07 K	2.89	-738.54 M
522	1401/03/07	10,770	10,800	10,770	10,770	0.0	10,770	0.0	0.28	874.43 K	941.81 M	0.87	0.69	5.58	99.93	1.81 M	638.48 K	2.84	-888.56 M
523	1401/03/04	10,770	10,780	10,770	10,770	0.0	10,770	0.0	0.09	771.04 K	830.47 M	0.69	0.61	9.27	99.87	2.33 M	512.6 K	4.55	-752.39 M
524	1401/03/03	10,770	10,780	10,770	10,770	0.0	10,770	0.0	0.09	698.78 K	752.65 M	0.54	0.53	10.5	99.94	3.29 M	572.44 K	5.75	-673.12 M
525	1401/03/02	10,770	10,780	10,770	10,770	0.0	10,770	0.0	0.09	905.11 K	974.91 M	0.58	0.65	15.14	99.85	4.76 M	788.86 K	6.03	-825.9 M
526	1401/03/01	10,770	10,780	10,760	10,780	0.09	10,770	0.0	0.19	1.03 M	1.11 B	0.62	0.74	9.19	99.93	3.19 M	661.35 K	4.82	-1.01 B
527	1401/02/31	10,770	10,780	10,750	10,770	0.0	10,770	0.0	0.28	1.59 M	1.71 B	0.94	1.12	16.78	100.0	6.12 M	919.42 K	6.66	-1.43 B
528	1401/02/28	10,770	10,790	10,770	10,780	0.09	10,770	0.0	0.19	1.35 M	1.45 B	0.82	0.96	48.0	99.94	15.82 M	358.57 K	44.11	-753.1 M
529	1401/02/27	10,770	10,780	10,750	10,750	-0.19	10,770	0.0	0.28	1.59 M	1.72 B	1.08	1.16	8.42	99.98	2.95 M	556.71 K	5.3	-1.57 B
530	1401/02/26	10,770	10,780	10,760	10,770	0.0	10,770	0.0	0.19	2.22 M	2.39 B	1.79	1.6	9.65	99.99	4.27 M	408.26 K	10.46	-2.16 B
531	1401/02/25	10,770	10,790	10,760	10,770	0.0	10,770	0.0	0.28	1.63 M	1.76 B	1.43	1.19	5.86	99.68	2.71 M	762.76 K	3.56	-1.65 B
532	1401/02/24	10,770	10,790	10,750	10,750	-0.19	10,770	0.0	0.37	1.64 M	1.76 B	1.58	1.14	21.34	99.95	6.72 M	766.09 K	8.77	-1.39 B
533	1401/02/21	10,770	10,800	10,770	10,770	0.0	10,770	0.0	0.28	1.08 M	1.17 B	1.08	0.74	22.36	99.94	4.2 M	464.25 K	9.05	-904.24 M
534	1401/02/20	10,770	10,780	10,760	10,770	0.0	10,770	0.0	0.19	837.0 K	901.42 M	0.78	0.55	5.97	99.95	1.68 M	543.41 K	3.09	-847.2 M
535	1401/02/19	10,770	10,790	10,770	10,770	0.0	10,770	0.0	0.19	993.79 K	1.07 B	0.87	0.65	48.93	99.97	11.64 M	535.11 K	21.75	-546.41 M
536	1401/02/18	10,770	10,780	10,760	10,770	0.0	10,770	0.0	0.19	1.14 M	1.23 B	0.9	0.72	31.8	99.91	7.25 M	548.44 K	13.22	-838.22 M
537	1401/02/17	10,770	10,800	10,770	10,770	0.0	10,770	0.0	0.28	1.14 M	1.23 B	0.86	0.71	17.81	97.53	5.47 M	500.51 K	10.93	-979.37 M
538	1401/02/12	10,770	10,780	10,750	10,780	0.09	10,770	0.0	0.28	903.29 K	972.75 M	0.68	0.57	10.87	99.71	2.03 M	573.25 K	3.55	-864.23 M
539	1401/02/11	10,770	10,800	10,760	10,770	0.0	10,770	0.0	0.37	1.17 M	1.27 B	0.84	0.74	6.95	100.0	2.0 M	719.42 K	2.78	-1.18 B
540	1401/02/10	10,770	10,800	10,760	10,760	-0.09	10,770	0.0	0.37	1.36 M	1.47 B	0.84	0.86	14.41	99.96	2.9 M	950.22 K	3.05	-1.26 B
541	1401/02/07	10,770	10,780	10,750	10,770	0.0	10,770	0.0	0.28	1.73 M	1.87 B	1.15	1.11	4.84	99.97	2.2 M	427.82 K	5.15	-1.77 B
542	1401/02/06	10,770	10,790	10,760	10,770	0.0	10,770	0.0	0.28	1.47 M	1.58 B	0.91	0.94	17.91	99.94	4.71 M	585.4 K	8.05	-1.3 B
543	1401/02/05	10,770	10,790	10,770	10,770	0.0	10,770	0.0	0.19	925.55 K	996.88 M	0.56	0.6	8.3	99.92	2.96 M	550.61 K	5.37	-913.27 M
544	1401/02/04	10,770	10,800	10,760	10,770	0.0	10,770	0.0	0.37	1.47 M	1.58 B	0.94	0.94	8.04	88.98	2.76 M	802.54 K	3.44	-1.28 B
545	1401/01/31	10,780	10,900	10,750	10,800	0.19	10,770	-0.09	1.4	2.57 M	2.77 B	1.66	1.77	10.86	69.69	5.09 M	1.01 M	5.06	-1.63 B
546	1401/01/30	10,770	10,800	10,750	10,770	-0.19	10,780	-0.09	0.47	1.1 M	1.18 B	0.69	0.73	29.7	85.6	7.15 M	644.38 K	11.1	-659.39 M
547	1401/01/29	10,790	10,850	10,690	10,770	-0.19	10,790	0.0	1.5	2.03 M	2.19 B	1.17	1.42	42.74	54.91	7.74 M	582.33 K	13.3	-266.88 M
548	1401/01/28	10,790	10,800	10,770	10,780	-0.09	10,790	0.0	0.28	1.11 M	1.19 B	0.6	0.8	6.29	90.88	1.88 M	745.42 K	2.52	-1.01 B
549	1401/01/27	10,810	10,810	10,780	10,790	0.0	10,790	0.0	0.28	963.75 K	1.04 B	0.47	0.7	12.83	99.97	2.47 M	598.13 K	4.13	-906.15 M
550	1401/01/24	10,790	10,800	10,750	10,760	-0.28	10,790	0.0	0.47	2.52 M	2.72 B	1.42	1.94	3.9	38.83	2.65 M	863.55 K	3.07	-949.24 M
551	1401/01/23	10,780	10,790	10,760	10,760	-0.28	10,790	0.0	0.28	1.36 M	1.47 B	0.68	1.03	5.09	71.38	2.49 M	918.92 K	2.71	-972.01 M
552	1401/01/22	10,800	10,800	10,700	10,750	-0.46	10,790	-0.09	0.93	2.75 M	2.96 B	1.61	2.1	6.47	39.15	2.9 M	611.75 K	4.74	-967.83 M
553	1401/01/21	10,800	10,840	10,760	10,790	-0.09	10,800	0.0	0.74	1.6 M	1.72 B	1.02	1.24	17.08	71.11	4.21 M	746.23 K	5.64	-931.64 M
554	1401/01/20	10,800	10,810	10,770	10,780	-0.28	10,800	-0.09	0.37	2.05 M	2.21 B	1.53	1.48	11.94	99.98	6.15 M	1.42 M	4.32	-1.95 B
555	1401/01/17	10,800	10,980	10,750	10,790	-0.19	10,810	0.0	2.14	1.14 M	1.23 B	0.84	0.83	19.58	85.24	4.16 M	673.26 K	6.19	-810.11 M
556	1401/01/16	10,810	11,000	10,790	10,800	0.0	10,810	0.09	1.95	2.54 M	2.75 B	2.2	2.0	52.6	42.1	11.74 M	697.5 K	16.83	288.29 M
557	1401/01/15	10,810	10,900	10,790	10,820	0.19	10,800	0.0	1.02	1.19 M	1.28 B	1.0	0.95	24.53	99.94	5.16 M	750.51 K	6.87	-967.29 M
558	1401/01/14	10,790	11,190	10,790	10,810	0.19	10,800	0.09	3.71	913.87 K	990.34 M	0.83	0.73	84.47	99.97	7.67 M	607.03 K	12.64	-153.5 M
559	1401/01/10	11,090	11,090	10,780	10,800	0.09	10,790	0.0	2.88	935.54 K	1.01 B	0.74	0.76	24.13	91.94	4.06 M	794.84 K	5.11	-684.71 M
560	1401/01/09	10,760	11,280	10,720	10,770	0.19	10,790	0.37	5.22	1.24 M	1.36 B	1.1	1.01	68.66	99.97	10.71 M	977.01 K	10.97	-424.94 M
561	1401/01/08	10,760	10,790	10,730	10,760	0.09	10,750	0.0	0.56	1.49 M	1.6 B	1.24	1.22	9.09	99.97	2.54 M	1.8 M	1.42	-1.45 B
562	1401/01/07	10,750	10,770	10,720	10,750	0.0	10,750	0.0	0.47	1.34 M	1.44 B	1.23	1.13	8.26	66.64	3.49 M	800.96 K	4.36	-839.18 M
563	1401/01/06	10,760	10,770	10,750	10,750	0.0	10,750	0.0	0.19	470.02 K	505.37 M	0.45	0.39	22.33	99.73	2.75 M	509.11 K	5.41	-391.17 M
564	1400/12/28	11,150	11,150	10,720	10,770	0.47	10,750	0.28	4.01	1.78 M	1.92 B	2.03	1.37	18.49	18.8	4.08 M	407.63 K	10.02	-5.91 M
565	1400/12/25	10,940	11,150	10,940	11,150	4.4	10,720	0.37	1.92	603.44 K	661.15 M	0.65	0.45	28.42	99.84	4.27 M	542.82 K	7.87	-472.14 M
566	1400/12/24	10,620	10,970	10,600	10,940	3.11	10,680	0.66	3.49	1.79 M	1.93 B	1.92	1.31	2.95	99.95	2.37 M	1.4 M	1.69	-1.87 B
567	1400/12/23	10,610	10,620	10,600	10,620	0.09	10,610	0.0	0.19	775.07 K	822.36 M	0.61	0.57	15.85	100.0	10.02 M	939.84 K	10.67	-692.05 M
568	1400/12/22	10,610	10,630	10,610	10,610	0.0	10,610	0.0	0.19	311.39 K	330.4 M	0.22	0.21	2.25	99.6	1.06 M	463.51 K	2.29	-321.67 M
569	1400/12/21	10,630	10,630	10,600	10,620	0.09	10,610	0.0	0.28	890.24 K	944.57 M	0.43	0.6	19.33	99.94	13.04 M	700.32 K	18.62	-761.48 M
570	1400/12/18	10,590	10,620	10,580	10,590	-0.19	10,610	0.0	0.38	841.4 K	891.08 M	0.41	0.54	7.84	99.66	2.49 M	537.54 K	4.64	-818.18 M
571	1400/12/17	10,630	10,660	10,590	10,620	0.09	10,610	0.0	0.66	1.85 M	1.96 B	1.02	1.18	2.01	59.25	1.52 M	680.7 K	2.23	-1.12 B
572	1400/12/16	10,640	10,650	10,590	10,620	0.19	10,610	0.09	0.57	2.42 M	2.57 B	1.64	1.63	3.73	55.06	2.28 M	717.71 K	3.17	-1.32 B
573	1400/12/15	10,620	10,640	10,600	10,620	0.19	10,600	0.0	0.38	1.24 M	1.32 B	0.9	0.84	6.98	99.97	2.36 M	444.87 K	5.3	-1.23 B
574	1400/12/14	10,610	10,630	10,550	10,620	0.66	10,600	0.47	0.76	3.93 M	4.17 B	5.32	2.87	8.08	41.74	6.48 M	808.94 K	8.0	-1.4 B
575	1400/12/11	10,600	10,640	10,590	10,610	0.66	10,550	0.09	0.47	857.14 K	908.63 M	1.04	0.6	10.98	99.97	3.02 M	653.5 K	4.63	-808.55 M
576	1400/12/09	10,590	10,630	10,590	10,600	0.66	10,540	0.09	0.38	572.24 K	606.05 M	0.62	0.39	9.2	99.97	1.92 M	454.87 K	4.23	-550.12 M
577	1400/12/08	10,580	10,600	10,570	10,590	0.67	10,530	0.1	0.28	755.97 K	799.93 M	0.84	0.51	17.43	99.88	4.1 M	596.69 K	6.87	-659.56 M
578	1400/12/07	10,570	10,590	10,560	10,580	0.67	10,520	0.1	0.28	824.75 K	871.85 M	0.85	0.54	13.99	99.92	2.59 M	607.07 K	4.27	-749.19 M
579	1400/12/04	10,580	10,700	10,540	10,610	1.14	10,510	0.19	1.52	682.96 K	723.65 M	0.45	0.4	51.37	99.93	8.08 M	498.03 K	16.23	-351.37 M
580	1400/12/03	10,510	10,600	10,510	10,600	1.44	10,490	0.38	0.86	1.27 M	1.35 B	0.8	0.72	5.7	50.14	2.13 M	484.94 K	4.4	-599.17 M
581	1400/12/02	10,430	10,660	10,420	10,570	1.34	10,450	0.19	2.3	1.07 M	1.12 B	0.6	0.59	12.14	96.08	3.33 M	666.5 K	4.99	-943.33 M
582	1400/12/01	10,440	10,700	10,440	10,450	0.19	10,430	0.0	2.49	653.04 K	682.24 M	0.36	0.34	52.24	99.84	4.05 M	453.2 K	8.94	-324.75 M
583	1400/11/30	10,440	10,750	10,420	10,750	3.37	10,430	0.29	3.17	1.15 M	1.21 B	0.57	0.54	20.15	99.96	7.37 M	553.73 K	13.31	-963.32 M
584	1400/11/27	10,330	10,600	10,320	10,570	2.52	10,400	0.87	2.71	3.46 M	3.61 B	2.16	1.61	11.54	99.98	7.58 M	1.54 M	4.91	-3.19 B
585	1400/11/25	10,320	10,330	10,290	10,320	0.19	10,310	0.1	0.39	1.65 M	1.7 B	0.97	0.71	2.82	99.99	1.66 M	1.19 M	1.39	-1.65 B
586	1400/11/24	10,300	10,310	10,220	10,310	0.1	10,300	0.0	0.88	2.08 M	2.15 B	1.21	0.82	0.36	99.98	600.33 K	1.42 M	-2.36	-2.14 B
587	1400/11/23	10,170	10,310	10,100	10,300	0.0	10,300	0.0	2.08	840.95 K	865.02 M	0.48	0.29	8.58	99.95	3.23 M	530.76 K	6.08	-790.43 M
588	1400/11/20	10,320	10,340	10,130	10,320	0.1	10,300	-0.1	2.07	2.04 M	2.1 B	1.34	0.53	16.77	99.98	10.05 M	412.27 K	24.39	-1.75 B
589	1400/11/19	10,320	10,330	10,310	10,320	0.1	10,310	0.0	0.19	1.4 M	1.45 B	0.87	0.26	1.7	98.74	983.04 K	665.3 K	1.48	-1.4 B
590	1400/11/18	10,310	10,320	10,300	10,320	0.1	10,310	0.0	0.19	2.17 M	2.24 B	1.4	0.4	3.17	99.72	3.74 M	1.43 M	2.61	-2.16 B
591	1400/11/17	10,340	10,350	10,240	10,310	0.0	10,310	0.0	1.07	2.18 M	2.24 B	1.58	0.39	1.72	83.67	1.92 M	1.2 M	1.6	-1.84 B
592	1400/11/16	10,340	10,350	10,300	10,300	0.0	10,310	0.1	0.49	884.69 K	913.45 M	0.6	0.16	5.25	99.95	2.09 M	536.13 K	3.89	-865.04 M
593	1400/11/13	10,310	10,350	10,300	10,340	0.39	10,300	0.0	0.49	995.5 K	1.03 B	0.64	0.17	5.57	99.98	2.29 M	626.35 K	3.65	-969.99 M
594	1400/11/12	10,310	10,400	10,300	10,310	0.19	10,300	0.1	0.97	1.86 M	1.91 B	0.86	0.33	12.24	99.98	6.89 M	1.13 M	6.09	-1.68 B
595	1400/11/11	10,310	10,330	10,100	10,330	0.58	10,290	0.19	2.28	1.82 M	1.87 B	0.81	0.32	28.47	99.96	13.33 M	1.09 M	12.17	-1.34 B
596	1400/11/10	10,300	10,310	10,280	10,290	0.29	10,270	0.1	0.29	1.33 M	1.37 B	0.56	0.24	6.59	97.43	1.96 M	823.64 K	2.38	-1.24 B
597	1400/11/09	10,280	10,350	10,270	10,280	0.39	10,260	0.2	0.78	1.35 M	1.38 B	0.52	0.24	18.68	100.0	3.12 M	812.78 K	3.84	-1.13 B
598	1400/11/06	10,300	10,300	10,000	10,260	0.2	10,240	0.0	3.0	1.44 M	1.48 B	0.42	0.26	9.96	99.92	3.67 M	1.06 M	3.47	-1.33 B
599	1400/11/05	10,280	10,390	9,930	10,250	0.29	10,240	0.2	4.63	4.8 M	4.92 B	1.48	0.89	13.8	52.14	7.54 M	1.6 M	4.72	-1.89 B
600	1400/11/04	10,220	10,230	9,790	10,230	0.1	10,220	0.0	4.49	2.29 M	2.34 B	0.61	0.43	2.58	99.96	1.63 M	1.42 M	1.15	-2.28 B
601	1400/11/03	10,300	10,580	10,210	10,230	0.2	10,220	0.1	3.62	2.04 M	2.09 B	0.43	0.39	26.19	98.45	5.94 M	1.23 M	4.82	-1.51 B
602	1400/11/02	9,480	10,460	9,480	10,460	4.91	10,210	2.41	10.34	2.42 M	2.52 B	0.43	0.46	18.99	99.99	5.83 M	1.49 M	3.92	-2.04 B
603	1400/10/26	10,660	10,690	10,660	10,660	0.28	10,660	0.28	0.28	5.47 M	5.83 B	0.61	1.09	27.29	75.92	13.85 M	2.19 M	6.31	-2.84 B
604	1400/10/25	10,640	10,680	10,570	10,600	0.57	10,630	0.85	1.04	4.03 M	4.29 B	0.27	0.83	30.53	38.3	9.08 M	775.2 K	11.72	-332.93 M
605	1400/10/22	10,250	10,710	10,250	10,600	1.44	10,540	0.86	4.49	4.99 M	5.26 B	0.35	1.07	24.75	72.07	8.51 M	1.85 M	4.6	-2.49 B
606	1400/10/21	10,400	10,500	10,230	10,490	1.25	10,450	0.87	2.64	6.61 M	6.91 B	0.48	1.51	11.67	69.67	6.72 M	2.39 M	2.81	-4.01 B
607	1400/10/20	10,380	10,560	9,990	10,480	0.96	10,360	-0.19	5.71	7.13 M	7.39 B	0.55	1.74	16.53	83.13	7.98 M	2.31 M	3.46	-4.92 B
608	1400/10/19	10,070	10,600	10,070	10,380	0.0	10,380	0.0	5.26	21.89 M	22.72 B	2.44	7.1	6.88	53.94	5.97 M	4.61 M	1.29	-10.69 B
609	1400/10/18	10,380	10,380	10,380	10,380	-4.95	10,380	-4.95	0.0	32.91 M	34.16 B	12.74	21.76	17.51	50.62	20.7 M	6.64 M	3.12	-11.31 B
610	1400/10/15	10,770	10,770	10,770	10,770	-4.94	10,920	-3.62	0.0	3.18 M	3.43 B	1.49	2.2	2.64	41.52	1.93 M	64.73 M	-33.59	-1.33 B
611	1400/10/14	11,170	11,170	11,170	11,170	-4.94	11,330	-3.57	0.0	3.22 M	3.6 B	1.98	2.31	3.81	47.7	2.58 M	40.88 M	-15.82	-1.58 B
612	1400/10/13	11,700	11,700	11,700	11,700	-4.96	11,750	-4.55	0.0	4.02 M	4.71 B	3.96	3.17	22.96	100.0	8.72 M	247.79 M	-28.42	-3.63 B
613	1400/10/12	12,320	12,330	12,270	12,320	0.16	12,310	0.08	0.49	1.53 M	1.88 B	1.7	1.18	9.42	100.0	5.06 M	1.09 M	4.66	-1.7 B
614	1400/10/11	12,320	12,330	12,300	12,310	0.08	12,300	0.0	0.24	958.12 K	1.18 B	0.96	0.63	4.74	99.94	2.43 M	663.57 K	3.67	-1.12 B
615	1400/10/08	12,320	12,330	12,300	12,310	0.08	12,300	0.0	0.24	950.19 K	1.17 B	0.92	0.61	5.49	99.92	1.69 M	573.61 K	2.95	-1.1 B
616	1400/10/07	12,320	12,350	12,300	12,310	0.08	12,300	0.0	0.41	683.81 K	841.91 M	0.63	0.43	13.49	99.98	3.07 M	483.19 K	6.35	-728.16 M
617	1400/10/06	12,350	12,360	12,300	12,300	0.0	12,300	0.0	0.49	964.37 K	1.19 B	0.83	0.56	22.81	96.86	3.92 M	573.98 K	6.84	-878.93 M
618	1400/10/05	12,320	12,330	12,300	12,330	0.33	12,300	0.08	0.24	938.46 K	1.16 B	0.77	0.53	30.35	99.95	5.4 M	598.69 K	9.02	-804.62 M
619	1400/10/04	12,300	12,350	12,280	12,320	0.33	12,290	0.08	0.57	1.44 M	1.77 B	1.23	0.81	19.09	100.0	4.56 M	762.66 K	5.98	-1.43 B
620	1400/10/01	12,300	12,350	12,280	12,290	0.16	12,280	0.08	0.57	1.14 M	1.4 B	1.0	0.61	41.39	99.85	5.68 M	882.84 K	6.43	-817.74 M
621	1400/09/30	12,290	12,300	12,270	12,290	0.24	12,270	0.08	0.24	946.2 K	1.16 B	0.82	0.49	8.25	99.98	2.04 M	854.88 K	2.39	-1.07 B
622	1400/09/29	12,280	12,290	12,210	12,280	0.24	12,260	0.08	0.66	1.33 M	1.63 B	1.1	0.68	7.76	99.66	2.34 M	910.85 K	2.57	-1.5 B
623	1400/09/28	12,270	12,280	12,250	12,260	0.16	12,250	0.08	0.24	1.25 M	1.54 B	1.02	0.59	5.44	99.99	1.86 M	845.34 K	2.2	-1.45 B
624	1400/09/27	12,270	12,270	12,250	12,260	0.25	12,240	0.08	0.16	1.2 M	1.47 B	0.92	0.55	17.79	99.93	4.67 M	722.19 K	6.46	-1.21 B
625	1400/09/24	12,250	12,260	12,230	12,250	0.25	12,230	0.08	0.25	975.89 K	1.2 B	0.66	0.43	28.19	99.95	5.18 M	652.37 K	7.94	-857.64 M
626	1400/09/23	12,240	12,260	12,230	12,260	0.41	12,220	0.08	0.25	1.0 M	1.23 B	0.59	0.42	32.42	99.74	5.77 M	658.0 K	8.78	-827.41 M
627	1400/09/22	12,220	12,280	12,210	12,230	0.25	12,210	0.08	0.57	1.58 M	1.93 B	0.93	0.64	12.96	99.9	4.32 M	958.42 K	4.51	-1.68 B
628	1400/09/21	12,210	12,230	12,180	12,210	0.16	12,200	0.08	0.41	1.41 M	1.72 B	0.76	0.55	21.3	99.99	5.55 M	1.01 M	5.48	-1.35 B
629	1400/09/20	12,190	12,220	12,150	12,210	0.25	12,190	0.08	0.58	1.53 M	1.86 B	0.58	0.59	5.14	99.98	2.91 M	810.45 K	3.58	-1.77 B
630	1400/09/17	12,200	12,200	12,150	12,200	0.25	12,180	0.08	0.41	1.92 M	2.34 B	0.75	0.7	12.57	99.98	7.36 M	1.04 M	7.07	-2.05 B
631	1400/09/16	11,860	12,200	11,860	12,190	0.16	12,170	0.0	2.87	2.14 M	2.6 B	0.89	0.72	15.07	99.95	8.52 M	430.35 K	19.8	-2.21 B
632	1400/09/15	12,170	12,240	12,150	12,200	0.33	12,170	0.08	0.74	1.47 M	1.8 B	0.52	0.48	15.12	99.99	4.6 M	738.7 K	6.23	-1.52 B
633	1400/09/14	12,000	12,220	11,700	12,200	0.33	12,160	0.0	4.44	2.17 M	2.64 B	0.8	0.65	15.14	99.98	5.39 M	967.53 K	5.57	-2.24 B
634	1400/09/13	12,200	12,310	11,670	12,290	0.08	12,160	-0.98	5.48	5.49 M	6.67 B	2.79	1.61	21.41	99.97	7.68 M	1.86 M	4.14	-5.24 B
635	1400/09/10	12,300	12,310	12,280	12,290	0.16	12,280	0.08	0.24	1.58 M	1.94 B	0.69	0.43	25.26	99.97	4.3 M	826.63 K	5.2	-1.45 B
636	1400/09/09	12,290	12,300	12,270	12,290	0.24	12,270	0.08	0.24	1.32 M	1.62 B	0.55	0.33	20.06	99.98	4.45 M	641.67 K	6.94	-1.29 B
637	1400/09/08	12,270	12,290	12,240	12,270	0.25	12,260	0.16	0.41	3.62 M	4.44 B	1.78	0.93	17.48	54.91	7.54 M	898.02 K	8.4	-1.66 B
638	1400/09/07	12,260	12,300	12,230	12,250	0.16	12,240	0.08	0.57	1.59 M	1.95 B	0.59	0.39	55.03	94.63	8.33 M	681.48 K	12.22	-773.01 M
639	1400/09/06	12,250	12,310	12,210	12,290	0.57	12,230	0.08	0.82	1.72 M	2.11 B	0.6	0.38	56.87	99.95	12.64 M	643.67 K	19.64	-909.73 M
640	1400/09/03	12,240	12,290	12,170	12,220	0.16	12,220	0.16	0.99	3.09 M	3.77 B	1.1	0.68	11.29	49.2	3.44 M	651.42 K	5.28	-1.43 B
641	1400/09/02	12,210	12,690	12,140	12,190	0.16	12,200	0.25	4.53	2.0 M	2.45 B	0.67	0.41	34.1	78.91	5.22 M	483.69 K	10.8	-1.1 B
642	1400/09/01	12,170	12,220	12,150	12,200	0.41	12,170	0.16	0.58	1.77 M	2.16 B	0.53	0.35	17.4	99.96	3.21 M	592.87 K	5.41	-1.78 B
643	1400/08/30	12,150	12,170	12,110	12,150	0.33	12,150	0.33	0.5	4.99 M	6.06 B	1.73	0.96	18.43	29.85	9.71 M	535.47 K	18.14	-692.0 M
644	1400/08/29	12,130	12,140	12,130	12,130	0.33	12,110	0.17	0.08	2.6 M	3.15 B	0.89	0.47	24.89	99.99	8.81 M	853.2 K	10.33	-2.37 B
645	1400/08/26	12,110	12,120	12,070	12,080	0.0	12,090	0.08	0.41	2.7 M	3.27 B	0.82	0.46	11.11	66.75	4.84 M	683.79 K	7.08	-1.82 B
646	1400/08/25	12,100	12,120	12,000	12,010	-0.41	12,080	0.17	1.0	2.82 M	3.41 B	0.68	0.47	21.89	77.16	6.72 M	852.19 K	7.88	-1.88 B
647	1400/08/24	12,100	12,110	11,550	12,070	0.0	12,060	-0.08	4.85	3.55 M	4.28 B	0.84	0.59	13.92	85.46	4.73 M	1.14 M	4.15	-3.06 B
648	1400/08/23	12,080	12,100	12,070	12,080	0.33	12,070	0.25	0.25	2.73 M	3.3 B	0.55	0.45	37.43	99.99	10.39 M	817.28 K	12.71	-2.07 B
649	1400/08/22	12,050	12,080	12,040	12,070	0.5	12,040	0.25	0.33	2.77 M	3.34 B	0.47	0.44	28.1	92.43	7.76 M	697.41 K	11.13	-2.15 B
650	1400/08/19	12,020	12,030	11,900	12,030	0.33	12,010	0.17	1.09	4.52 M	5.43 B	0.72	0.72	7.28	66.78	3.87 M	840.16 K	4.61	-3.23 B
651	1400/08/18	11,990	12,040	11,700	12,020	0.25	11,990	0.0	2.91	7.19 M	8.62 B	1.15	1.19	8.85	99.86	5.57 M	1.61 M	3.46	-7.84 B
652	1400/08/17	12,000	12,070	11,890	11,980	0.17	11,990	0.25	1.51	3.82 M	4.58 B	0.63	0.64	16.37	99.99	4.93 M	974.6 K	5.06	-3.83 B
653	1400/08/16	11,970	11,990	11,830	11,970	0.25	11,960	0.17	1.35	6.53 M	7.81 B	1.11	1.13	11.91	95.94	7.16 M	1.37 M	5.24	-6.57 B
654	1400/08/15	11,940	12,050	11,800	11,900	-0.08	11,940	0.25	2.12	7.31 M	8.73 B	1.14	1.33	48.18	99.99	9.04 M	1.83 M	4.96	-4.52 B
655	1400/08/12	11,860	12,000	11,300	11,970	1.01	11,910	0.51	6.19	6.33 M	7.55 B	1.09	1.19	19.52	99.99	7.79 M	2.05 M	3.81	-6.07 B
656	1400/08/11	11,860	12,010	11,600	11,870	0.25	11,850	0.08	3.53	7.29 M	8.64 B	1.16	1.44	29.67	73.93	8.41 M	1.75 M	4.81	-3.82 B
657	1400/08/10	11,740	12,010	11,740	11,940	1.88	11,840	1.02	2.3	2.69 M	3.21 B	0.39	0.53	89.64	99.99	10.41 M	806.84 K	12.9	-331.67 M
658	1400/08/09	11,630	11,790	11,580	11,770	1.2	11,720	0.77	1.81	5.78 M	6.78 B	0.81	1.17	38.84	99.99	8.87 M	1.29 M	6.89	-4.15 B
659	1400/08/08	11,600	11,800	11,600	11,740	1.56	11,630	0.61	1.72	10.04 M	11.68 B	1.5	2.17	58.29	99.95	16.77 M	1.4 M	12.01	-4.87 B
660	1400/08/05	11,420	11,420	11,420	11,420	-4.99	11,560	-3.83	0.0	3.36 M	3.84 B	0.41	0.72	6.37	100.0	2.35 M	12.94 M	-5.49	-3.6 B
661	1400/08/04	12,360	12,450	11,690	11,690	-4.96	12,020	-2.28	6.5	9.59 M	11.53 B	1.32	2.2	53.8	95.65	9.95 M	3.39 M	2.93	-4.82 B
662	1400/08/03	12,490	12,490	12,160	12,350	1.9	12,300	1.49	2.71	5.9 M	7.26 B	0.84	1.38	99.7	64.63	12.65 M	889.65 K	14.22	2.55 B
663	1400/08/01	12,040	12,420	11,860	12,190	1.25	12,120	0.66	4.72	6.64 M	8.05 B	1.02	1.6	57.0	97.56	12.13 M	1.46 M	8.31	-3.26 B
664	1400/07/28	12,200	12,440	11,700	11,990	0.08	12,040	0.5	6.32	7.95 M	9.58 B	1.25	2.04	78.07	87.64	9.63 M	1.69 M	5.69	-917.38 M
665	1400/07/27	11,800	12,050	11,590	12,030	4.79	11,980	4.36	3.97	10.94 M	13.1 B	2.25	3.11	98.04	85.29	13.68 M	1.4 M	9.8	1.67 B
666	1400/07/26	11,240	11,750	11,240	11,710	4.18	11,480	2.14	4.54	4.99 M	5.73 B	1.13	1.46	94.76	91.05	13.75 M	884.35 K	15.54	212.36 M
667	1400/07/25	11,260	11,340	10,900	11,270	0.54	11,240	0.27	4.04	4.59 M	5.15 B	1.17	1.31	57.63	100.0	8.12 M	869.55 K	9.33	-2.18 B
668	1400/07/24	11,130	11,350	10,990	11,260	2.46	11,210	2.0	3.28	4.2 M	4.72 B	1.2	1.2	71.15	99.99	7.23 M	792.54 K	9.13	-1.36 B
669	1400/07/21	10,730	11,130	10,730	11,120	4.91	10,990	3.68	3.73	7.09 M	7.8 B	2.77	2.13	100.0	96.36	12.22 M	901.83 K	13.55	283.75 M
670	1400/07/20	10,550	10,800	10,550	10,790	2.76	10,600	0.95	2.37	3.42 M	3.64 B	1.48	1.04	69.38	99.97	9.24 M	531.16 K	17.41	-1.11 B
671	1400/07/19	10,500	10,850	10,500	10,560	1.44	10,500	0.86	3.33	2.81 M	2.96 B	1.29	0.85	92.15	94.35	10.15 M	479.86 K	21.16	-65.15 M
672	1400/07/18	10,490	10,490	10,430	10,480	1.16	10,410	0.48	0.58	2.1 M	2.19 B	0.92	0.59	56.42	99.98	6.18 M	480.69 K	12.86	-954.58 M
673	1400/07/17	10,400	10,550	10,400	10,470	1.65	10,360	0.58	1.44	2.1 M	2.19 B	0.82	0.56	75.81	99.97	9.83 M	445.58 K	22.07	-529.78 M
674	1400/07/14	10,310	10,390	10,310	10,370	1.07	10,300	0.39	0.78	2.4 M	2.48 B	0.84	0.61	29.11	99.98	4.66 M	474.64 K	9.81	-1.76 B
675	1400/07/12	10,280	10,310	10,280	10,280	0.49	10,260	0.29	0.29	2.14 M	2.2 B	0.63	0.53	41.08	93.49	6.45 M	487.15 K	13.24	-1.15 B
676	1400/07/11	10,250	10,320	10,240	10,300	1.08	10,230	0.39	0.78	2.18 M	2.23 B	0.61	0.51	28.72	99.94	3.67 M	472.09 K	7.77	-1.59 B
677	1400/07/10	10,180	10,320	10,180	10,310	1.88	10,190	0.69	1.38	2.58 M	2.64 B	0.67	0.6	38.47	99.98	4.05 M	408.34 K	9.92	-1.63 B
678	1400/07/07	10,180	10,190	10,150	10,190	2.93	10,120	2.22	0.39	3.47 M	3.53 B	0.87	0.8	23.01	99.7	4.32 M	646.63 K	6.68	-2.71 B
679	1400/07/06	9,550	10,030	9,370	10,000	1.63	9,900	0.61	7.04	3.92 M	3.89 B	1.02	0.85	18.99	99.95	4.83 M	620.05 K	7.78	-3.15 B
680	1400/07/04	9,700	10,100	9,570	9,860	-2.09	9,840	-2.28	5.54	4.71 M	4.63 B	1.33	0.95	34.11	99.98	7.09 M	858.87 K	8.25	-3.05 B
681	1400/07/03	10,090	10,140	10,040	10,070	0.3	10,070	0.3	1.0	3.18 M	3.21 B	0.92	0.6	67.98	99.76	8.36 M	508.47 K	16.44	-1.02 B
682	1400/06/31	10,100	10,120	10,020	10,090	1.0	10,040	0.5	1.0	4.1 M	4.11 B	1.04	0.77	44.87	99.94	6.01 M	632.5 K	9.5	-2.27 B
683	1400/06/30	9,990	10,070	9,970	10,030	1.93	9,990	1.52	1.0	4.1 M	4.1 B	1.04	0.77	65.32	98.21	8.17 M	735.96 K	11.11	-1.35 B
684	1400/06/29	9,870	9,950	9,800	9,860	0.51	9,840	0.31	1.53	3.07 M	3.02 B	0.75	0.57	35.62	99.98	4.89 M	650.59 K	7.52	-1.94 B
685	1400/06/28	9,750	9,990	9,750	9,940	2.26	9,810	0.93	2.46	3.28 M	3.23 B	0.83	0.6	64.93	99.44	9.23 M	613.49 K	15.05	-1.11 B
686	1400/06/27	9,730	9,750	9,700	9,750	0.52	9,720	0.21	0.52	2.77 M	2.7 B	0.69	0.5	29.63	99.99	4.65 M	541.49 K	8.59	-1.9 B
687	1400/06/24	9,700	9,770	9,230	9,750	0.52	9,700	0.0	5.85	6.51 M	6.31 B	1.58	1.22	23.01	99.93	6.6 M	288.85 K	22.86	-4.86 B
688	1400/06/23	9,560	9,790	9,560	9,780	2.3	9,700	1.46	2.41	4.08 M	3.96 B	0.91	0.77	20.89	98.08	4.33 M	269.09 K	16.08	-3.05 B
689	1400/06/22	9,460	9,680	9,460	9,680	2.33	9,560	1.06	2.33	3.71 M	3.55 B	0.75	0.7	43.6	99.98	7.14 M	398.32 K	17.92	-2.0 B
690	1400/06/21	9,460	9,490	9,450	9,470	0.11	9,460	0.0	0.42	2.78 M	2.63 B	0.52	0.53	19.21	99.99	3.98 M	749.13 K	5.32	-2.13 B
691	1400/06/20	9,500	9,500	9,440	9,490	0.53	9,460	0.21	0.64	3.03 M	2.87 B	0.52	0.58	10.7	99.98	2.46 M	508.21 K	4.84	-2.57 B
692	1400/06/17	9,460	9,480	9,110	9,460	0.0	9,440	-0.21	4.06	6.97 M	6.58 B	1.29	1.4	8.78	99.96	3.63 M	231.43 K	15.7	-6.0 B
693	1400/06/16	9,430	9,510	9,200	9,430	0.21	9,460	0.53	3.37	5.97 M	5.64 B	1.2	1.23	20.77	99.98	5.23 M	302.31 K	17.31	-4.47 B
694	1400/06/15	9,360	9,470	9,350	9,400	0.64	9,410	0.75	1.28	5.87 M	5.52 B	1.06	1.26	10.73	99.98	3.42 M	349.33 K	9.8	-4.93 B
695	1400/06/14	9,350	9,390	9,170	9,340	0.0	9,340	0.0	2.4	4.9 M	4.58 B	0.71	1.09	16.21	99.96	3.45 M	869.22 K	3.97	-3.83 B
696	1400/06/13	9,340	9,440	9,320	9,340	0.0	9,340	0.0	1.29	5.72 M	5.35 B	0.74	1.34	25.49	92.23	3.84 M	887.78 K	4.32	-3.57 B
697	1400/06/10	9,340	9,530	9,150	9,390	0.75	9,340	0.21	4.15	4.54 M	4.24 B	0.58	1.08	41.74	99.99	4.72 M	969.92 K	4.86	-2.47 B
698	1400/06/09	9,240	9,490	9,240	9,340	1.08	9,320	0.87	2.71	3.92 M	3.66 B	0.49	0.95	78.45	99.99	6.39 M	857.39 K	7.46	-788.35 M
699	1400/06/08	9,230	9,390	9,130	9,230	0.0	9,240	0.11	2.85	8.65 M	7.99 B	1.26	2.27	41.28	99.99	8.87 M	1.79 M	4.95	-4.69 B
700	1400/06/07	9,320	9,350	8,800	9,150	2.69	9,230	3.59	6.25	11.54 M	10.65 B	2.0	3.42	71.63	92.09	6.57 M	1.29 M	5.1	-2.18 B
701	1400/06/06	8,670	9,100	8,650	9,060	4.5	8,910	2.77	5.2	9.94 M	8.86 B	2.19	3.38	82.85	62.95	8.94 M	794.53 K	11.25	1.76 B
702	1400/06/03	8,910	8,910	8,490	8,640	-2.37	8,670	-2.03	4.95	4.93 M	4.28 B	1.21	1.77	83.17	99.9	5.0 M	847.82 K	5.9	-715.45 M
703	1400/06/02	8,580	8,920	8,580	8,920	4.94	8,850	4.12	3.96	4.92 M	4.35 B	1.37	1.76	77.82	94.87	5.6 M	733.76 K	7.63	-741.86 M
704	1400/06/01	8,800	8,800	8,400	8,580	2.14	8,500	1.19	4.76	2.85 M	2.44 B	0.73	1.03	98.46	99.97	4.99 M	539.46 K	9.25	-36.83 M
705	1400/05/31	8,110	8,510	8,110	8,510	4.93	8,400	3.58	4.93	6.26 M	5.26 B	2.02	2.43	75.63	64.49	8.58 M	544.53 K	15.75	586.22 M
706	1400/05/24	7,890	8,400	7,700	8,250	2.36	8,110	0.62	9.09	3.71 M	3.01 B	1.32	1.48	37.79	98.17	4.17 M	691.02 K	6.03	-1.82 B
707	1400/05/23	8,330	8,330	8,000	8,010	-0.74	8,060	-0.12	4.13	2.68 M	2.16 B	1.01	1.07	37.95	99.99	3.45 M	518.69 K	6.66	-1.34 B
708	1400/05/20	8,330	8,330	8,100	8,150	2.39	8,070	1.38	2.84	2.43 M	1.98 B	0.88	0.9	81.77	99.95	4.5 M	332.06 K	13.54	-360.72 M
709	1400/05/19	7,680	8,030	7,680	8,030	4.97	7,960	4.05	4.56	4.46 M	3.55 B	1.97	1.74	65.68	80.03	8.22 M	510.84 K	16.09	-510.22 M
710	1400/05/18	7,660	7,700	7,630	7,690	0.65	7,650	0.13	0.92	2.21 M	1.7 B	1.02	0.88	30.75	97.66	3.34 M	436.3 K	7.66	-1.13 B
711	1400/05/17	7,660	7,660	7,610	7,650	0.26	7,640	0.13	0.66	2.26 M	1.73 B	1.1	0.91	20.37	99.99	2.89 M	555.44 K	5.2	-1.38 B
712	1400/05/16	7,680	7,680	7,640	7,640	0.26	7,630	0.13	0.52	1.96 M	1.5 B	0.87	0.8	27.35	99.98	4.22 M	419.62 K	10.07	-1.09 B
713	1400/05/13	7,630	7,690	7,600	7,600	0.0	7,620	0.26	1.18	2.99 M	2.28 B	1.44	1.25	14.07	94.64	2.53 M	660.98 K	3.82	-1.84 B
714	1400/05/12	7,620	7,630	7,610	7,610	0.26	7,600	0.13	0.26	1.91 M	1.45 B	0.86	0.77	25.47	99.98	3.97 M	479.4 K	8.29	-1.08 B
715	1400/05/11	7,660	7,660	7,600	7,600	0.26	7,590	0.13	0.79	1.72 M	1.31 B	0.7	0.7	14.35	100.0	1.93 M	433.92 K	4.45	-1.12 B
716	1400/05/10	7,600	7,620	7,580	7,600	0.4	7,580	0.13	0.53	1.7 M	1.29 B	0.72	0.68	24.14	99.98	3.43 M	338.44 K	10.13	-980.69 M
717	1400/05/09	7,580	7,600	7,560	7,580	0.26	7,570	0.13	0.53	2.92 M	2.21 B	1.34	1.21	14.35	99.99	2.54 M	580.41 K	4.37	-1.89 B
718	1400/05/06	7,580	7,700	7,580	7,650	1.59	7,560	0.4	1.58	2.15 M	1.63 B	0.79	0.9	34.04	99.06	5.2 M	346.22 K	15.01	-1.06 B
719	1400/05/05	7,530	7,540	7,520	7,540	0.27	7,530	0.13	0.27	2.6 M	1.96 B	0.97	1.08	8.71	99.97	2.19 M	536.39 K	4.08	-1.79 B
720	1400/05/04	7,540	7,560	7,410	7,450	-1.19	7,520	-0.27	2.02	2.9 M	2.18 B	1.11	1.23	14.63	99.98	2.59 M	570.05 K	4.55	-1.86 B
721	1400/04/28	7,550	7,660	7,530	7,550	0.27	7,540	0.13	1.73	1.29 M	975.86 M	0.46	0.53	46.13	99.95	2.89 M	347.85 K	8.3	-525.23 M
722	1400/04/27	7,540	7,600	7,530	7,540	0.13	7,530	0.0	0.93	1.95 M	1.47 B	0.67	0.8	49.73	99.96	4.77 M	455.88 K	10.47	-737.42 M
723	1400/04/26	7,500	7,550	7,420	7,530	0.13	7,530	0.13	1.75	4.88 M	3.68 B	1.52	2.13	19.14	100.0	5.54 M	900.09 K	6.15	-2.97 B
724	1400/04/23	7,590	7,600	7,380	7,420	-2.5	7,520	-1.18	2.98	2.34 M	1.75 B	0.75	1.05	60.33	99.77	4.48 M	329.71 K	13.59	-688.48 M
725	1400/04/22	7,610	7,630	7,610	7,610	0.0	7,610	0.0	0.26	2.56 M	1.95 B	0.89	1.18	11.83	99.81	2.6 M	539.32 K	4.81	-1.72 B
726	1400/04/21	7,620	7,640	7,610	7,610	0.0	7,610	0.0	0.39	2.25 M	1.72 B	0.82	1.06	33.76	99.99	3.57 M	430.34 K	8.31	-1.14 B
727	1400/04/20	7,700	7,720	7,590	7,610	0.26	7,610	0.26	1.71	2.6 M	1.98 B	1.06	1.26	90.29	100.0	5.69 M	509.79 K	11.16	-192.06 M
728	1400/04/19	7,330	7,630	7,320	7,630	4.95	7,590	4.4	4.23	6.27 M	4.76 B	4.07	3.11	94.54	67.63	13.94 M	732.9 K	19.01	1.28 B
729	1400/04/16	7,300	7,320	7,280	7,300	0.69	7,270	0.28	0.55	1.93 M	1.41 B	1.03	0.98	89.28	70.35	7.35 M	376.66 K	19.51	266.44 M
730	1400/04/15	7,280	7,300	7,270	7,280	0.55	7,250	0.14	0.41	1.33 M	969.72 M	0.68	0.66	74.04	99.99	3.66 M	318.01 K	11.52	-251.67 M
731	1400/04/14	7,250	7,280	7,250	7,260	0.41	7,240	0.14	0.41	1.54 M	1.12 B	0.73	0.76	32.5	99.95	2.72 M	380.76 K	7.16	-752.12 M
732	1400/04/13	7,240	7,260	7,240	7,250	0.42	7,230	0.14	0.28	1.14 M	827.94 M	0.54	0.55	24.3	99.88	1.65 M	278.24 K	5.93	-625.71 M
733	1400/04/12	7,220	7,260	7,220	7,220	0.14	7,220	0.14	0.55	1.77 M	1.28 B	0.85	0.86	36.1	99.98	3.24 M	394.9 K	8.21	-814.72 M
734	1400/04/09	7,210	7,250	7,210	7,210	0.28	7,210	0.28	0.55	3.61 M	2.6 B	1.88	1.73	16.16	47.04	2.86 M	406.69 K	7.04	-804.5 M
735	1400/04/08	7,200	7,250	7,190	7,210	0.28	7,190	0.0	0.83	1.67 M	1.2 B	0.84	0.74	54.45	99.96	4.34 M	387.91 K	11.18	-547.55 M
736	1400/04/07	7,210	7,270	7,180	7,190	0.14	7,190	0.14	1.25	2.41 M	1.73 B	1.18	1.05	56.04	47.81	4.07 M	275.41 K	14.79	142.4 M
737	1400/04/06	7,180	7,300	7,180	7,210	0.56	7,180	0.14	1.67	1.07 M	773.88 M	0.46	0.44	100.0	99.88	3.39 M	280.67 K	12.09	899.19 K
738	1400/04/05	7,170	7,280	7,150	7,160	0.14	7,170	0.28	1.82	1.63 M	1.18 B	0.69	0.62	82.43	97.43	3.84 M	392.53 K	9.79	-176.35 M
739	1400/04/02	7,230	7,240	7,150	7,170	0.28	7,150	0.0	1.26	2.83 M	2.02 B	1.39	1.01	18.12	50.5	2.33 M	322.27 K	7.24	-655.1 M
740	1400/04/01	7,210	7,280	7,150	7,150	0.28	7,150	0.28	1.82	2.03 M	1.46 B	1.08	0.68	43.31	50.92	3.9 M	286.62 K	13.59	-110.96 M
741	1400/03/31	7,130	7,290	7,130	7,160	0.42	7,130	0.0	2.24	2.63 M	1.88 B	1.64	0.88	23.16	69.64	3.35 M	513.47 K	6.52	-873.2 M
742	1400/03/30	7,130	7,140	7,130	7,130	0.14	7,130	0.14	0.14	2.45 M	1.75 B	1.8	0.8	5.59	67.37	1.88 M	523.56 K	3.59	-1.08 B
743	1400/03/29	7,120	7,130	7,120	7,120	0.0	7,120	0.0	0.14	1.81 M	1.29 B	0.86	0.59	11.44	99.99	2.96 M	765.44 K	3.86	-1.14 B
744	1400/03/26	7,120	7,130	7,120	7,120	0.0	7,120	0.0	0.14	1.24 M	884.41 M	0.6	0.4	4.42	96.33	1.4 M	249.32 K	5.6	-812.84 M
745	1400/03/25	7,130	7,130	7,120	7,120	0.0	7,120	0.0	0.14	1.27 M	904.29 M	0.56	0.39	6.85	99.99	1.55 M	305.05 K	5.08	-842.22 M
746	1400/03/24	7,120	7,140	7,120	7,120	0.0	7,120	0.0	0.28	1.23 M	877.83 M	0.53	0.38	19.98	99.96	3.08 M	302.9 K	10.16	-702.13 M
747	1400/03/23	7,120	7,130	7,120	7,120	0.0	7,120	0.0	0.14	1.26 M	894.01 M	0.5	0.38	6.24	99.96	1.59 M	420.15 K	3.8	-837.84 M
748	1400/03/22	7,120	7,130	7,110	7,130	0.14	7,120	0.0	0.28	5.5 M	3.92 B	3.34	1.74	1.52	100.0	1.45 M	1.72 M	-1.18	-3.86 B
749	1400/03/19	7,120	7,130	7,120	7,120	0.0	7,120	0.0	0.14	1.04 M	740.54 M	0.44	0.32	7.1	99.92	1.22 M	318.27 K	3.84	-687.39 M
750	1400/03/18	7,120	7,180	7,120	7,130	0.28	7,120	0.14	0.84	2.34 M	1.67 B	0.81	0.71	36.27	73.53	5.05 M	332.17 K	15.19	-622.05 M
751	1400/03/17	7,130	7,130	7,110	7,110	0.0	7,110	0.0	0.28	1.45 M	1.03 B	0.46	0.43	36.87	100.0	4.76 M	378.27 K	12.58	-651.74 M
752	1400/03/12	7,110	7,120	7,110	7,110	0.0	7,110	0.0	0.14	2.21 M	1.57 B	0.62	0.62	30.41	99.98	3.41 M	555.47 K	6.13	-1.09 B
753	1400/03/11	7,110	7,120	7,110	7,120	0.14	7,110	0.0	0.14	1.18 M	841.72 M	0.26	0.33	11.32	99.99	2.89 M	363.39 K	7.95	-746.32 M
754	1400/03/10	7,110	7,120	7,110	7,110	0.0	7,110	0.0	0.14	4.59 M	3.27 B	0.96	1.29	4.12	45.63	2.13 M	569.25 K	3.75	-1.36 B
755	1400/03/09	7,110	7,150	7,010	7,110	0.0	7,110	0.0	2.0	5.09 M	3.62 B	1.03	1.46	10.28	41.88	2.55 M	391.93 K	6.51	-1.14 B
756	1400/03/08	7,200	7,270	7,100	7,110	0.14	7,110	0.14	2.39	2.76 M	1.96 B	0.56	0.75	56.24	51.9	3.05 M	258.47 K	11.81	85.18 M
757	1400/03/05	7,100	7,120	7,100	7,100	-0.14	7,100	-0.14	0.28	4.11 M	2.91 B	0.84	1.12	7.54	68.32	3.86 M	181.35 K	21.26	-1.77 B
758	1400/03/04	7,100	7,390	7,100	7,100	0.0	7,110	0.14	4.08	5.86 M	4.17 B	1.44	1.74	16.07	53.98	7.61 M	311.74 K	24.4	-1.58 B
759	1400/03/03	7,100	7,120	7,100	7,100	0.14	7,100	0.14	0.28	6.19 M	4.39 B	1.91	2.02	11.7	46.54	8.16 M	386.51 K	21.11	-1.53 B
760	1400/03/02	7,090	7,100	7,090	7,090	-0.84	7,090	-0.84	0.14	5.85 M	4.15 B	2.13	2.11	7.22	62.42	4.76 M	789.97 K	6.02	-2.29 B
761	1400/03/01	7,100	7,380	7,090	7,120	0.42	7,150	0.85	4.09	2.7 M	1.94 B	1.0	1.02	85.94	99.99	7.37 M	599.78 K	12.3	-272.41 M
762	1400/02/29	7,000	7,320	7,000	7,280	4.15	7,090	1.43	4.57	3.8 M	2.7 B	1.66	1.54	34.17	99.98	5.6 M	500.28 K	11.19	-1.78 B
763	1400/02/28	7,000	7,020	7,000	7,000	0.29	6,990	0.14	0.29	1.79 M	1.25 B	0.73	0.75	29.05	99.98	3.96 M	331.11 K	11.96	-889.37 M
764	1400/02/27	6,900	7,000	6,850	6,990	0.14	6,980	0.0	2.19	2.04 M	1.42 B	0.78	0.89	17.9	99.92	3.0 M	402.35 K	7.45	-1.17 B
765	1400/02/26	6,750	7,000	6,750	6,990	0.14	6,980	0.0	3.7	3.4 M	2.37 B	1.35	1.5	10.65	92.64	2.81 M	522.45 K	5.37	-1.95 B
766	1400/02/25	6,990	7,000	6,650	6,990	0.0	6,980	-0.14	5.26	2.44 M	1.7 B	0.86	1.13	13.18	98.9	2.1 M	544.35 K	3.85	-1.46 B
767	1400/02/22	6,990	7,010	6,990	6,990	0.0	6,990	0.0	0.29	1.8 M	1.26 B	0.53	0.7	11.83	99.97	1.46 M	318.7 K	4.59	-1.11 B
768	1400/02/21	6,990	7,050	6,990	7,000	0.14	6,990	0.0	0.86	2.54 M	1.78 B	0.73	0.97	27.08	100.0	2.84 M	412.74 K	6.89	-1.29 B
769	1400/02/20	6,990	7,010	6,990	6,990	0.0	6,990	0.0	0.29	2.93 M	2.05 B	0.82	1.08	16.6	93.8	3.87 M	545.23 K	7.1	-1.58 B
770	1400/02/19	6,990	7,000	6,990	7,000	0.14	6,990	0.0	0.14	2.85 M	1.99 B	0.76	0.8	9.16	89.44	3.58 M	538.98 K	6.64	-1.6 B
771	1400/02/18	6,990	7,000	6,990	6,990	-0.14	6,990	-0.14	0.14	4.07 M	2.84 B	0.96	1.08	2.42	92.6	1.41 M	584.61 K	2.41	-2.56 B
772	1400/02/15	7,000	7,060	6,990	6,990	-0.29	7,000	-0.14	1.0	4.67 M	3.26 B	1.16	1.25	18.04	95.63	4.75 M	660.12 K	7.2	-2.53 B
773	1400/02/13	6,990	7,020	6,990	7,020	0.14	7,010	0.0	0.43	2.76 M	1.93 B	0.79	0.73	17.2	90.9	3.42 M	429.09 K	7.98	-1.42 B
774	1400/02/12	6,990	7,020	6,990	7,020	0.0	7,010	-0.14	0.43	3.65 M	2.55 B	1.31	0.97	11.15	94.3	3.23 M	605.24 K	5.34	-2.12 B
775	1400/02/11	7,000	7,180	6,990	6,990	-0.85	7,020	-0.43	2.72	3.63 M	2.54 B	1.74	0.96	37.8	97.2	3.61 M	500.36 K	7.21	-1.51 B
776	1400/02/08	7,010	7,350	6,990	7,090	-0.28	7,050	-0.84	5.15	6.4 M	4.51 B	7.73	1.81	60.43	96.84	5.41 M	570.23 K	9.49	-1.64 B
777	1400/02/07	7,010	7,030	7,010	7,010	-2.91	7,110	-1.52	0.29	3.7 M	2.59 B	26.41	1.03	43.17	96.78	4.39 M	571.23 K	7.68	-1.39 B
778	1400/02/06	7,010	7,010	7,010	7,010	-2.91	7,220	0.0	0.0	62.94 K	44.12 M	0.45	0.02	100.0	100.0	959.21 K	8.82 M	-9.2	0.0
779	1400/02/05	7,020	7,020	7,020	7,020	-2.9	7,220	-0.14	0.0	170.99 K	120.03 M	1.55	0.04	100.0	100.0	5.22 M	3.64 M	1.43	0.0
780	1400/02/04	7,020	7,020	7,020	7,020	-2.9	7,230	0.0	0.0	99.07 K	69.54 M	0.14	0.02	100.0	99.84	2.9 M	1.1 M	2.63	113.02 K
781	1400/02/01	7,020	7,020	7,020	7,020	-2.9	7,230	0.0	0.0	105.7 K	74.2 M	0.14	0.02	100.0	100.0	1.65 M	37.1 M	-22.5	0.0
782	1400/01/31	7,100	7,100	7,100	7,100	-1.93	7,230	-0.14	0.0	261.39 K	185.59 M	0.1	0.06	100.0	100.0	2.29 M	3.5 M	-1.53	0.0
783	1400/01/30	7,100	7,100	7,100	7,100	-1.93	7,240	0.0	0.0	61.75 K	43.84 M	0.02	0.01	100.0	100.0	1.07 M	664.31 K	1.61	0.0
784	1400/01/29	7,100	7,100	7,100	7,100	-1.93	7,240	0.0	0.0	22.0 K	15.62 M	0.01	0.0	100.0	100.0	867.62 K	7.81 M	-9.0	0.0
785	1400/01/28	7,170	7,170	7,170	7,170	-1.92	7,240	-0.96	0.0	3.2 M	2.3 B	0.42	0.56	3.21	99.98	2.38 M	970.61 K	2.45	-2.22 B
786	1400/01/25	7,280	7,280	7,180	7,180	-1.91	7,310	-0.14	1.39	310.79 K	223.49 M	0.03	0.05	100.0	99.52	2.05 M	1.07 M	1.91	1.08 M
787	1400/01/24	7,290	7,680	7,290	7,290	-1.88	7,320	-1.48	5.35	10.1 M	7.39 B	1.25	1.77	44.33	99.99	6.81 M	1.17 M	5.83	-4.11 B
788	1400/01/23	7,350	7,350	7,350	7,350	-2.0	7,430	-0.93	0.0	3.35 M	2.46 B	0.41	0.57	5.99	100.0	2.78 M	2.08 M	1.34	-2.32 B
789	1400/01/22	7,680	7,680	7,440	7,440	-1.98	7,500	-1.19	3.23	4.81 M	3.59 B	0.62	0.79	34.71	100.0	5.04 M	6.15 M	-1.22	-2.34 B
790	1400/01/21	7,520	7,800	7,300	7,650	3.66	7,590	2.85	6.85	19.97 M	15.17 B	4.41	3.78	100.0	98.98	8.13 M	1.18 M	6.89	154.27 M
791	1400/01/18	6,990	7,420	6,990	7,420	6.0	7,380	5.43	6.15	7.89 M	5.82 B	2.4	1.54	98.42	59.25	17.57 M	540.37 K	32.51	2.28 B
792	1400/01/17	7,000	7,020	6,990	6,990	-0.14	7,000	0.0	0.43	4.25 M	2.97 B	1.22	0.8	25.79	99.98	1.86 M	551.55 K	3.37	-2.2 B
793	1400/01/16	6,990	7,010	6,990	6,990	-0.29	7,000	-0.14	0.29	3.99 M	2.79 B	1.17	0.74	32.34	97.49	2.7 M	566.83 K	4.76	-1.82 B
794	1400/01/15	6,990	7,010	6,930	7,010	-0.14	7,010	-0.14	1.15	2.6 M	1.82 B	0.63	0.47	28.37	92.28	2.42 M	437.29 K	5.53	-1.16 B
795	1400/01/14	6,990	7,050	6,990	6,990	-0.99	7,020	-0.57	0.86	3.93 M	2.75 B	0.86	0.68	38.52	99.89	3.02 M	518.3 K	5.82	-1.69 B
796	1400/01/11	7,300	7,300	7,160	7,160	2.43	7,060	1.0	1.96	1.7 M	1.22 B	0.35	0.29	99.94	100.0	2.02 M	1.05 M	1.93	-730.0 K
797	1399/12/23	10,410	10,500	10,400	10,420	0.1	10,410	0.0	0.96	5.22 M	5.44 B	1.13	0.87	58.25	99.99	4.44 M	680.61 K	6.53	-2.27 B
798	1399/12/20	10,420	10,430	10,400	10,400	0.0	10,410	0.1	0.29	3.54 M	3.68 B	0.73	0.56	37.11	94.22	3.35 M	518.59 K	6.46	-2.1 B
799	1399/12/19	10,400	10,420	10,400	10,400	0.0	10,400	0.0	0.19	6.13 M	6.38 B	1.15	0.96	14.8	98.35	4.26 M	380.26 K	11.19	-5.33 B
800	1399/12/18	10,400	10,420	10,400	10,400	0.0	10,400	0.0	0.19	6.15 M	6.4 B	1.03	0.92	21.08	99.99	5.94 M	480.58 K	12.36	-5.05 B
801	1399/12/17	10,400	10,420	10,400	10,400	0.0	10,400	0.0	0.19	2.99 M	3.11 B	0.47	0.42	27.39	99.35	5.67 M	573.7 K	9.89	-2.24 B
802	1399/12/16	10,400	10,420	10,400	10,400	0.0	10,400	0.0	0.19	4.28 M	4.46 B	0.65	0.57	19.9	99.63	4.37 M	649.03 K	6.73	-3.55 B
803	1399/12/13	10,410	10,410	10,400	10,400	0.0	10,400	0.0	0.1	4.53 M	4.71 B	0.62	0.58	8.35	98.2	1.96 M	689.26 K	2.84	-4.23 B
804	1399/12/12	10,400	10,420	10,400	10,400	0.0	10,400	0.0	0.19	8.79 M	9.14 B	1.25	1.06	11.76	99.99	5.49 M	910.02 K	6.03	-8.07 B
805	1399/12/11	10,400	10,410	10,400	10,400	0.0	10,400	0.0	0.1	9.39 M	9.76 B	1.55	1.13	4.02	99.99	3.3 M	933.61 K	3.53	-9.37 B
806	1399/12/10	10,400	10,420	10,400	10,400	0.0	10,400	0.0	0.19	5.07 M	5.27 B	0.85	0.6	6.37	98.02	2.62 M	699.71 K	3.74	-4.83 B
807	1399/12/09	10,400	10,410	10,400	10,400	0.0	10,400	0.0	0.1	5.27 M	5.48 B	0.81	0.59	7.67	96.0	3.45 M	744.32 K	4.64	-4.84 B
808	1399/12/06	10,400	10,410	10,400	10,400	0.0	10,400	0.0	0.1	7.86 M	8.18 B	1.28	0.87	7.56	97.44	3.91 M	436.94 K	8.95	-7.35 B
809	1399/12/05	10,400	10,420	10,400	10,400	0.0	10,400	0.0	0.19	7.57 M	7.87 B	1.35	0.76	13.86	97.34	5.62 M	591.81 K	9.5	-6.57 B
810	1399/12/04	10,400	10,410	10,400	10,400	0.0	10,400	0.0	0.1	4.53 M	4.71 B	0.69	0.42	12.24	96.28	4.17 M	608.38 K	6.86	-3.96 B
811	1399/12/03	10,400	10,440	10,400	10,400	0.0	10,400	0.0	0.38	4.51 M	4.69 B	0.68	0.34	12.88	95.07	3.1 M	689.32 K	4.49	-3.86 B
812	1399/12/02	10,430	10,430	10,400	10,400	0.0	10,400	0.0	0.29	8.09 M	8.42 B	1.27	0.59	18.26	93.81	4.2 M	947.63 K	4.43	-6.36 B
813	1399/11/29	10,400	10,430	10,400	10,410	0.0	10,400	-0.1	0.29	5.94 M	6.18 B	0.82	0.39	32.59	99.98	6.69 M	906.21 K	7.38	-4.16 B
814	1399/11/28	10,400	10,480	10,400	10,420	0.19	10,410	0.1	0.77	5.06 M	5.26 B	0.67	0.31	48.24	99.99	5.61 M	750.95 K	7.47	-2.72 B
815	1399/11/27	10,380	10,450	10,380	10,440	-1.42	10,400	-1.79	0.67	9.4 M	9.78 B	1.15	0.58	17.26	99.69	4.13 M	1.16 M	3.54	-8.06 B
816	1399/11/26	10,700	10,900	10,580	10,580	-1.95	10,590	-1.85	3.02	4.86 M	5.15 B	0.52	0.29	35.69	99.98	4.48 M	687.78 K	6.51	-3.31 B
817	1399/11/25	10,760	11,000	10,550	10,800	3.95	10,790	3.85	4.27	6.64 M	7.16 B	0.64	0.38	100.0	98.48	7.59 M	1.1 M	6.91	108.79 M
818	1399/11/20	10,550	10,550	10,150	10,410	-1.7	10,390	-1.89	3.94	10.12 M	10.51 B	0.94	0.56	22.21	99.94	5.25 M	1.24 M	4.25	-8.17 B
819	1399/11/19	10,420	10,800	10,420	10,530	1.25	10,590	1.83	3.65	6.65 M	7.04 B	0.52	0.35	99.55	99.69	7.25 M	616.28 K	11.76	-9.92 M
820	1399/11/18	10,150	10,420	10,140	10,410	0.1	10,400	0.0	2.76	12.73 M	13.24 B	1.04	0.68	11.35	99.68	5.03 M	1.43 M	3.51	-11.7 B
821	1399/11/15	10,560	10,560	10,400	10,410	0.1	10,400	0.0	1.54	10.94 M	11.38 B	0.92	0.56	25.29	86.91	7.09 M	967.51 K	7.32	-7.01 B
822	1399/11/14	10,400	10,450	10,400	10,410	0.1	10,400	0.0	0.48	11.83 M	12.31 B	0.96	0.59	29.14	86.04	7.9 M	1.19 M	6.66	-7.0 B
823	1399/11/13	10,420	10,450	10,400	10,410	0.0	10,400	-0.1	0.48	11.57 M	12.04 B	0.95	0.57	18.71	90.49	4.13 M	1.18 M	3.49	-8.64 B
824	1399/11/12	10,460	10,490	10,400	10,410	-0.67	10,410	-0.67	0.87	17.42 M	18.12 B	1.24	0.86	32.39	96.55	6.91 M	1.81 M	3.82	-11.63 B
825	1399/11/11	10,440	10,630	10,400	10,460	0.19	10,480	0.38	2.21	9.49 M	9.94 B	0.6	0.46	100.0	95.78	6.56 M	825.52 K	7.95	419.19 M
826	1399/11/08	10,400	10,690	10,400	10,420	0.19	10,440	0.38	2.79	9.1 M	9.5 B	0.36	0.42	67.54	97.12	6.65 M	1.04 M	6.39	-2.81 B
827	1399/11/07	10,400	10,440	10,400	10,400	-0.19	10,400	-0.19	0.38	13.91 M	14.47 B	0.55	0.64	29.2	99.28	7.18 M	1.67 M	4.3	-10.14 B
828	1399/11/06	10,400	10,630	10,400	10,490	-0.19	10,420	-0.86	2.21	11.21 M	11.68 B	0.36	0.5	51.64	91.56	6.77 M	1.08 M	6.29	-4.66 B
829	1399/11/05	11,260	11,260	10,360	10,410	-4.5	10,510	-3.58	8.69	26.4 M	27.75 B	0.88	1.16	69.87	99.6	7.98 M	2.21 M	3.61	-8.25 B
830	1399/11/04	10,750	11,120	10,740	11,000	11.9	10,900	10.89	3.54	18.63 M	20.3 B	0.65	0.82	98.93	91.47	7.43 M	1.43 M	5.21	1.51 B
831	1399/10/27	10,400	10,800	9,930	10,510	0.67	10,430	-0.1	8.76	55.33 M	57.73 B	2.61	2.67	29.71	89.48	9.42 M	2.91 M	3.23	-34.51 B
832	1399/10/24	10,450	10,650	10,400	10,440	0.68	10,440	0.68	2.4	15.13 M	15.79 B	0.67	0.71	62.35	99.95	6.79 M	1.2 M	5.64	-5.94 B
833	1399/10/23	10,400	10,600	10,010	10,450	2.35	10,370	1.57	5.89	39.88 M	41.35 B	2.16	1.92	34.0	88.7	9.3 M	2.47 M	3.76	-22.62 B
834	1399/10/22	10,420	10,570	9,950	9,970	-4.32	10,210	-2.02	6.23	21.55 M	22.0 B	1.17	1.03	73.94	78.26	8.72 M	1.41 M	6.18	-950.52 M
835	1399/10/21	10,420	10,700	10,370	10,380	0.1	10,420	0.48	3.18	11.9 M	12.4 B	0.64	0.56	72.66	100.0	5.68 M	933.68 K	6.08	-3.39 B
836	1399/10/20	10,410	10,800	10,260	10,400	-3.7	10,370	-3.98	5.26	17.73 M	18.39 B	0.88	0.8	80.5	94.33	9.58 M	1.04 M	9.26	-2.54 B
837	1399/10/17	10,930	10,970	10,510	10,690	-2.2	10,800	-1.19	4.38	21.59 M	23.32 B	1.1	0.96	51.99	100.0	7.48 M	1.21 M	6.19	-11.2 B
838	1399/10/16	11,100	11,200	10,720	10,910	0.09	10,930	0.28	4.48	19.51 M	21.32 B	1.01	0.86	63.93	100.0	7.93 M	1.07 M	7.38	-7.69 B
839	1399/10/15	10,680	11,010	10,450	11,010	4.96	10,900	3.91	5.36	21.44 M	23.37 B	1.16	0.94	60.25	91.54	8.83 M	920.99 K	9.59	-7.31 B
840	1399/10/14	10,440	10,750	10,410	10,500	1.45	10,490	1.35	3.27	12.31 M	12.91 B	0.61	0.51	96.54	95.66	5.71 M	670.32 K	8.51	113.36 M
841	1399/10/13	10,590	10,590	10,040	10,410	-1.42	10,350	-1.99	5.48	25.37 M	26.25 B	1.31	1.06	58.6	100.0	6.75 M	1.52 M	4.45	-10.86 B
842	1399/10/10	10,890	10,890	10,410	10,510	-2.05	10,560	-1.58	4.61	19.43 M	20.53 B	1.01	0.78	75.26	99.97	5.02 M	949.51 K	5.29	-5.07 B
843	1399/10/09	11,020	11,020	10,610	10,710	-1.92	10,730	-1.74	3.86	18.08 M	19.39 B	0.89	0.69	88.04	82.86	6.99 M	1.05 M	6.64	1.0 B
844	1399/10/08	10,940	11,190	10,760	10,980	0.46	10,920	-0.09	4.0	17.19 M	18.77 B	0.71	0.63	97.63	99.4	6.71 M	891.01 K	7.53	-331.49 M
845	1399/10/07	11,100	11,190	10,750	10,930	-2.5	10,930	-2.5	4.09	20.78 M	22.71 B	0.89	0.7	89.37	98.32	6.18 M	1.14 M	5.43	-2.03 B
846	1399/10/06	11,270	11,550	10,960	11,120	-0.8	11,210	0.0	5.38	21.45 M	24.04 B	0.97	0.72	94.41	99.99	7.71 M	1.12 M	6.91	-1.34 B
847	1399/10/03	11,380	11,570	11,110	11,160	-1.85	11,210	-1.41	4.14	18.86 M	21.15 B	0.81	0.63	97.66	97.45	7.19 M	1.17 M	6.16	44.43 M
848	1399/10/02	11,570	11,600	11,280	11,370	-2.4	11,370	-2.4	2.84	23.17 M	26.34 B	0.93	0.74	92.62	99.57	8.65 M	1.44 M	6.01	-1.83 B
849	1399/10/01	11,300	11,810	11,260	11,570	2.84	11,650	3.56	4.88	37.64 M	43.85 B	1.67	1.24	98.78	96.25	15.37 M	2.34 M	6.57	1.11 B
850	1399/09/30	11,690	11,690	11,120	11,220	-3.03	11,250	-2.77	5.13	15.0 M	16.88 B	0.64	0.47	90.84	99.99	7.27 M	1.27 M	5.73	-1.54 B
851	1399/09/29	11,850	11,890	11,440	11,560	0.87	11,570	0.96	3.93	16.38 M	18.95 B	0.6	0.5	95.74	98.78	7.84 M	1.21 M	6.48	-576.25 M
852	1399/09/26	11,110	11,690	11,110	11,650	4.3	11,460	2.6	5.22	24.31 M	27.85 B	0.89	0.71	98.83	97.04	8.62 M	1.59 M	5.43	499.53 M
853	1399/09/25	11,200	11,580	11,100	11,230	-3.85	11,170	-4.37	4.32	31.2 M	34.86 B	1.17	0.89	68.61	97.6	8.75 M	1.41 M	6.22	-10.11 B
854	1399/09/24	11,890	12,360	11,400	11,430	-4.67	11,680	-2.59	8.42	25.78 M	30.11 B	0.98	0.74	81.85	98.37	8.19 M	948.88 K	8.63	-4.98 B
855	1399/09/23	12,170	12,350	11,860	11,890	-4.27	11,990	-3.46	4.13	19.56 M	23.45 B	0.64	0.54	91.66	98.52	7.07 M	1.41 M	5.03	-1.61 B
856	1399/09/22	12,740	12,800	12,050	12,160	-1.22	12,420	0.89	6.22	35.61 M	44.23 B	1.32	1.01	94.08	99.98	7.61 M	2.05 M	3.72	-2.61 B
857	1399/09/19	11,950	12,390	11,800	12,390	5.0	12,310	4.32	5.0	25.09 M	30.9 B	0.83	0.7	100.0	96.27	19.91 M	622.99 K	31.96	1.15 B
858	1399/09/18	11,760	12,250	11,610	11,690	-4.34	11,800	-3.44	5.51	27.01 M	31.86 B	0.81	0.76	99.18	94.01	7.79 M	598.89 K	13.01	1.65 B
859	1399/09/17	12,620	12,620	12,010	12,010	-4.98	12,220	-3.32	5.08	23.84 M	29.13 B	0.65	0.66	92.84	97.93	8.55 M	773.44 K	11.05	-1.48 B
860	1399/09/16	12,540	12,850	12,320	12,650	0.0	12,640	-0.08	4.3	40.36 M	51.01 B	0.95	1.12	73.52	98.12	7.94 M	1.71 M	4.65	-12.55 B
861	1399/09/15	12,590	12,840	12,500	12,600	1.04	12,650	1.44	2.72	18.5 M	23.39 B	0.44	0.51	99.72	98.81	9.51 M	1.02 M	9.35	211.95 M
862	1399/09/12	12,200	12,740	12,100	12,630	0.16	12,470	-1.11	5.29	41.46 M	51.68 B	1.04	1.19	68.75	99.5	10.83 M	1.67 M	6.48	-15.89 B
863	1399/09/11	12,740	12,900	12,200	12,300	-3.45	12,610	-1.02	5.74	41.75 M	52.65 B	1.05	1.24	74.22	99.87	10.31 M	1.87 M	5.53	-13.5 B
864	1399/09/10	12,900	13,100	12,350	12,520	-1.65	12,740	0.08	6.07	41.12 M	52.39 B	1.15	1.26	81.8	97.05	9.4 M	3.05 M	3.08	-7.99 B
865	1399/09/09	12,860	12,860	12,350	12,860	4.98	12,730	3.92	4.13	69.15 M	88.0 B	2.28	2.26	99.85	96.34	14.53 M	2.98 M	4.88	3.09 B
866	1399/09/08	12,250	12,250	12,250	12,250	4.97	12,250	4.97	0.0	15.84 M	19.4 B	0.44	0.51	96.84	87.23	193.66 M	749.59 K	258.36	1.86 B
867	1399/09/05	11,410	11,970	11,400	11,970	5.0	11,670	2.37	5.0	30.63 M	35.73 B	0.78	0.98	92.41	99.99	15.39 M	1.17 M	13.18	-2.71 B
868	1399/09/04	11,410	11,550	11,070	11,490	0.97	11,400	0.18	4.34	41.88 M	47.75 B	1.05	1.36	47.71	99.58	9.59 M	1.83 M	5.24	-24.77 B
869	1399/09/03	11,450	11,550	11,310	11,380	0.62	11,380	0.62	2.12	21.17 M	24.09 B	0.52	0.71	90.75	98.74	8.82 M	1.05 M	8.37	-1.92 B
870	1399/09/02	10,930	11,550	10,790	11,430	2.14	11,310	1.07	7.04	41.79 M	47.26 B	1.02	1.44	65.06	91.85	9.85 M	2.05 M	4.82	-12.66 B
871	1399/09/01	11,690	11,690	10,990	10,990	-4.93	11,190	-3.2	6.37	43.58 M	48.74 B	1.21	1.48	99.75	99.95	10.78 M	2.28 M	4.72	-96.46 M
872	1399/08/28	11,490	11,850	11,260	11,640	1.93	11,560	1.23	5.24	47.5 M	54.92 B	1.42	1.73	99.52	96.4	10.7 M	1.96 M	5.45	1.71 B
873	1399/08/27	11,400	11,750	11,090	11,480	0.26	11,420	-0.26	5.95	46.33 M	52.93 B	1.61	1.77	98.66	96.92	10.09 M	2.23 M	4.52	918.27 M
874	1399/08/26	11,210	11,690	11,100	11,320	-2.33	11,450	-1.21	5.32	26.31 M	30.11 B	0.83	1.01	99.96	99.97	10.6 M	1.54 M	6.9	-3.34 M
875	1399/08/25	12,200	12,350	11,210	11,220	-4.92	11,590	-1.78	10.17	41.02 M	47.53 B	1.32	1.58	99.7	99.04	10.04 M	2.81 M	3.58	312.75 M
876	1399/08/24	11,550	11,880	11,400	11,880	4.95	11,800	4.24	4.21	18.91 M	22.32 B	0.62	0.74	97.87	95.81	16.88 M	1.27 M	13.29	461.84 M
877	1399/08/21	11,360	11,640	10,770	11,400	0.71	11,320	0.0	8.08	34.95 M	39.57 B	1.29	1.35	99.42	95.42	9.28 M	2.04 M	4.55	1.58 B
878	1399/08/20	11,390	11,550	11,040	11,340	2.72	11,320	2.54	4.62	22.99 M	26.03 B	0.89	0.87	99.99	97.21	8.65 M	1.92 M	4.51	723.99 M
879	1399/08/19	10,940	11,100	10,620	11,100	4.91	11,040	4.35	4.52	40.62 M	44.84 B	1.87	1.61	90.46	77.47	13.95 M	1.41 M	9.91	5.82 B
880	1399/08/18	10,550	11,350	10,380	11,030	1.01	10,580	-3.11	9.34	37.42 M	39.59 B	1.84	1.5	98.28	95.94	8.25 M	1.96 M	4.21	925.03 M
881	1399/08/17	11,030	11,300	10,880	10,880	-4.98	10,920	-4.63	3.86	16.65 M	18.19 B	0.78	0.64	100.0	100.0	7.13 M	2.0 M	3.56	183.86 K
882	1399/08/14	11,420	11,750	10,950	11,540	1.5	11,450	0.7	7.31	17.68 M	20.24 B	0.7	0.67	100.0	95.48	7.11 M	1.12 M	6.34	914.57 M
883	1399/08/12	11,030	11,690	10,950	11,420	0.18	11,370	-0.26	6.76	16.61 M	18.88 B	0.59	0.62	87.02	92.74	8.04 M	1.01 M	7.98	-1.08 B
884	1399/08/11	11,930	12,010	11,300	11,300	-4.96	11,400	-4.12	6.28	19.98 M	22.78 B	0.8	0.72	96.77	99.25	7.2 M	2.15 M	3.34	-566.42 M
885	1399/08/10	11,900	11,900	11,570	11,900	4.94	11,890	4.85	2.85	30.59 M	36.37 B	1.27	1.16	100.0	97.19	12.18 M	1.62 M	7.54	1.02 B
886	1399/08/07	11,000	11,420	10,910	11,420	4.96	11,340	4.23	4.67	22.4 M	25.4 B	0.76	0.88	99.96	96.85	13.29 M	943.62 K	14.08	790.38 M
887	1399/08/06	11,110	11,470	10,470	11,300	2.54	10,880	-1.27	9.55	37.12 M	40.4 B	1.56	1.47	99.57	91.97	7.22 M	1.07 M	6.75	3.07 B
888	1399/08/05	10,960	11,380	10,960	10,980	-4.77	11,020	-4.42	3.83	30.11 M	33.17 B	1.38	1.1	99.24	96.53	8.82 M	860.99 K	10.24	900.44 M
889	1399/08/03	11,530	11,930	11,490	11,490	-4.96	11,530	-4.63	3.83	4.79 M	5.52 B	0.19	0.18	96.62	88.7	4.62 M	1.71 M	2.7	437.71 M
890	1399/07/30	12,380	12,470	11,650	11,930	-0.42	12,090	0.92	7.04	26.26 M	31.75 B	0.93	1.01	96.61	99.0	7.29 M	1.22 M	5.95	-757.47 M
891	1399/07/29	11,140	12,300	11,140	12,300	4.95	11,980	2.22	10.41	48.98 M	58.67 B	2.29	2.08	98.11	57.21	15.54 M	803.72 K	19.34	24.0 B
892	1399/07/28	11,800	12,190	11,680	11,680	-4.96	11,720	-4.64	4.37	8.89 M	10.42 B	0.33	0.35	99.86	99.99	6.02 M	1.15 M	5.22	-14.23 M
893	1399/07/27	12,500	13,000	12,230	12,230	-4.97	12,290	-4.51	6.3	20.4 M	25.07 B	0.69	0.74	96.2	86.65	7.58 M	884.5 K	8.57	2.39 B
894	1399/07/23	13,280	13,660	12,600	12,710	-4.08	12,870	-2.87	8.41	23.75 M	30.56 B	0.84	0.87	97.75	96.44	7.88 M	784.41 K	10.04	399.25 M
895	1399/07/22	12,980	13,410	12,700	13,400	4.85	13,250	3.68	5.59	39.25 M	52.01 B	1.44	1.33	99.81	74.76	13.43 M	629.29 K	21.35	13.03 B
896	1399/07/21	13,230	13,230	12,570	13,100	-2.09	12,780	-4.48	5.25	14.84 M	18.97 B	0.46	0.51	96.4	100.0	7.43 M	1.13 M	6.59	-682.12 M
897	1399/07/19	13,300	13,800	13,210	13,420	-3.45	13,380	-3.74	4.47	37.24 M	49.84 B	1.29	1.15	95.22	98.92	8.8 M	1.01 M	8.7	-1.85 B
898	1399/07/16	14,000	14,250	13,210	13,820	1.77	13,900	2.36	7.87	33.43 M	46.46 B	1.21	0.79	99.97	92.75	6.98 M	1.07 M	6.52	3.36 B
899	1399/07/15	13,400	13,620	13,000	13,620	4.93	13,580	4.62	4.77	16.83 M	22.85 B	0.53	0.41	95.67	60.55	15.87 M	549.14 K	28.89	8.02 B
900	1399/07/14	12,290	13,360	12,200	13,360	4.95	12,980	1.96	9.51	34.19 M	44.37 B	1.35	0.84	100.0	92.49	12.8 M	688.64 K	18.59	3.33 B
901	1399/07/13	13,270	13,510	12,610	12,700	-4.3	12,730	-4.07	7.14	38.4 M	48.89 B	2.03	0.99	66.58	96.4	6.58 M	1.11 M	5.93	-14.58 B
902	1399/07/12	13,270	13,270	13,110	13,270	4.98	13,270	4.98	1.22	21.83 M	28.96 B	1.04	0.57	98.68	99.05	11.05 M	911.46 K	12.12	-105.74 M
903	1399/07/09	12,750	13,220	12,200	12,880	0.31	12,640	-1.56	8.36	26.99 M	34.12 B	0.9	0.73	92.97	99.27	6.72 M	662.6 K	10.13	-2.15 B
904	1399/07/08	12,730	13,800	12,730	13,060	-2.46	12,840	-4.11	8.41	38.56 M	49.49 B	1.7	1.09	71.27	99.73	7.92 M	731.45 K	10.82	-14.08 B
905	1399/07/07	12,900	12,900	12,900	12,900	-4.94	13,390	-1.33	0.0	975.2 K	1.26 B	0.04	0.03	100.0	100.0	2.59 M	10.48 M	-4.05	0.0
906	1399/07/06	14,000	14,000	13,470	13,470	-4.94	13,570	-4.23	3.93	6.09 M	8.27 B	0.28	0.17	99.98	100.0	5.52 M	1.49 M	3.7	-1.33 M
907	1399/07/05	14,000	14,650	13,450	14,570	4.37	14,170	1.5	8.92	32.61 M	46.22 B	1.36	0.97	99.96	95.67	7.23 M	679.08 K	10.64	1.98 B
908	1399/07/02	13,500	14,210	13,020	14,210	4.95	13,960	3.1	9.14	71.16 M	99.36 B	3.06	2.31	99.98	98.34	13.36 M	910.08 K	14.69	1.63 B
909	1399/07/01	13,410	13,410	13,410	13,410	-4.96	13,540	-4.04	0.0	2.59 M	3.47 B	0.1	0.08	100.0	100.0	3.68 M	8.75 M	-2.38	0.0
910	1399/06/31	13,670	13,670	13,670	13,670	-4.94	14,110	-1.88	0.0	1.22 M	1.67 B	0.03	0.04	100.0	100.0	2.28 M	7.55 M	-3.3	0.0
911	1399/06/30	14,210	14,210	14,210	14,210	-4.95	14,380	-3.81	0.0	2.47 M	3.51 B	0.06	0.08	100.0	99.59	2.88 M	1.02 M	2.81	14.44 M
912	1399/06/29	14,880	15,300	14,880	14,880	-4.98	14,950	-4.53	2.82	42.31 M	63.25 B	0.77	1.47	94.46	95.82	10.61 M	533.14 K	19.91	-860.97 M
913	1399/06/26	16,550	16,600	15,070	15,130	-4.6	15,660	-1.26	10.15	67.77 M	106.13 B	0.77	2.67	98.43	96.41	6.09 M	1.06 M	5.75	2.14 B
914	1399/06/25	15,580	15,960	15,150	15,960	5.0	15,860	4.34	5.35	20.02 M	31.76 B	0.24	0.82	91.46	96.92	12.27 M	697.34 K	17.6	-1.74 B
915	1399/06/24	14,570	15,990	14,570	15,460	0.85	15,200	-0.85	9.75	79.21 M	120.39 B	1.1	3.85	99.76	97.94	9.06 M	1.18 M	7.71	2.18 B
916	1399/06/23	15,900	15,900	15,180	15,180	-4.95	15,330	-4.01	4.74	12.38 M	18.97 B	0.18	0.6	91.91	99.16	3.35 M	2.29 M	1.46	-1.38 B
917	1399/06/22	16,020	16,020	15,300	16,020	4.98	15,970	4.65	4.71	96.85 M	154.68 B	1.84	1.68	92.35	50.97	8.55 M	1.0 M	8.51	64.01 B
918	1399/06/19	14,670	16,200	14,670	16,000	3.63	15,260	-1.17	10.43	230.37 M	351.57 B	30.6	4.73	99.18	82.9	11.1 M	1.01 M	10.98	57.21 B
919	1399/06/18	15,300	15,300	15,300	15,300	-4.97	15,440	-4.1	0.0	2.55 M	3.9 B	0.32	0.05	100.0	100.0	1.64 M	58.2 M	-35.43	0.0
920	1399/06/17	16,100	17,780	16,100	16,100	-4.96	16,100	-4.96	10.43	19.04 M	30.66 B	4.32	0.36	99.99	64.13	4.12 M	3.08 M	1.34	10.99 B
921	1399/06/15	16,940	16,940	16,940	16,940	4.96	16,940	4.96	0.0	4.18 M	7.08 B	1.04	0.07	100.0	38.81	104.19 M	256.78 K	405.74	4.34 B
922	1399/06/12	16,140	16,140	16,140	16,140	4.94	16,140	4.94	0.0	6.54 M	10.56 B	1.95	0.11	98.47	66.34	99.96 M	259.46 K	385.25	3.39 B
923	1399/06/11	15,380	15,380	15,380	15,380	4.98	15,380	4.98	0.0	5.33 M	8.2 B	1.11	0.08	98.12	69.73	88.38 M	224.84 K	393.07	2.33 B
924	1399/06/10	14,650	14,650	14,650	14,650	4.94	14,650	4.94	0.0	4.42 M	6.48 B	1.01	0.07	100.0	75.31	78.98 M	223.18 K	353.87	1.6 B
925	1399/06/05	14,390	14,390	14,390	14,390	4.96	13,960	1.82	0.0	1.57 M	2.26 B	0.36	0.02	100.0	99.75	112.97 M	206.86 K	546.09	5.75 M
926	1399/06/04	14,010	14,010	14,010	14,010	4.94	13,710	2.7	0.0	2.31 M	3.24 B	0.55	0.03	100.0	95.46	101.2 M	206.1 K	491.0	146.97 M
927	1399/06/03	13,510	13,510	13,510	13,510	4.97	13,350	3.73	0.0	3.12 M	4.21 B	0.79	0.04	100.0	99.95	65.77 M	214.42 K	306.74	2.28 M
928	1399/06/02	12,870	12,870	12,870	12,870	4.98	12,870	4.98	0.0	12.5 M	16.08 B	8.14	0.13	96.0	25.57	88.74 M	217.71 K	407.63	11.33 B
929	1399/06/01	12,510	12,510	12,510	12,510	4.95	12,260	2.85	0.0	2.44 M	3.06 B	2.12	0.02	100.0	80.71	59.93 M	184.56 K	324.7	589.6 M
930	1399/05/29	12,320	12,320	12,320	12,320	4.94	11,920	1.53	0.0	1.42 M	1.75 B	1.07	0.01	100.0	99.57	79.64 M	180.52 K	441.2	7.47 M
931	1399/05/28	12,090	12,090	12,090	12,090	4.95	11,740	1.91	0.0	1.7 M	2.06 B	0.45	0.01	100.0	99.71	76.27 M	189.77 K	401.91	6.0 M
932	1399/05/27	11,870	11,870	11,870	11,870	4.95	11,520	1.86	0.0	1.64 M	1.95 B	0.01	0.01	95.95	99.66	81.19 M	173.92 K	466.81	-72.07 M
933	1399/05/26	11,810	11,810	11,810	11,810	4.98	11,310	0.53	0.0	466.68 K	551.15 M	0.0	0.0	100.0	99.83	50.1 M	174.39 K	287.31	949.52 K
934	1399/05/25	11,730	11,730	11,730	11,730	4.92	11,250	0.63	0.0	536.97 K	629.86 M	0.0	0.0	100.0	99.97	28.63 M	173.99 K	164.55	188.85 K
935	1399/05/22	11,460	11,460	11,460	11,460	4.95	11,180	2.38	0.0	2.29 M	2.63 B	0.01	0.01	100.0	19.73	58.34 M	170.38 K	342.43	2.11 B
936	1399/05/19	10,920	10,920	10,920	10,920	5.0	10,920	5.0	0.0	13.89 M	15.16 B	0.02	0.02	97.12	2.13	52.22 M	160.7 K	324.98	14.4 B
937	1399/05/15	10,400	10,400	10,400	10,400	940.0	10,400	940.0	0.0	840.0 M	873.6 B	1	1	99.94	0.0	161.45 K	0.0	0.0	873.06 B