سوابق تکمیلی نماد ویستا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/09/04	20,260	3.0	4.9 B	2.4 M	14.72	3.47	981.6 M	381.9 M	108.0 M	15.4 M	25.6 M	55.9 M	63.61	14.93	1.93	4.7 B	819.1 M	43.0 M	5	13	100.0	4.1
2	1403/09/03	19,655	0.0	3.0 M	1.5 K	0.01	0.0	985.0 K	26.1 M	39.8 M	1.5 M	40.0 M	61.2 M	-1.5	-1.53	-1.54	-2.0 M	-187.9 M	-175.7 M	1	2	33.4	100.0
3	1403/08/29	19,655	0.0	317.1 M	161.3 K	0.07	0.23	2.0 M	28.9 M	38.8 M	63.4 M	50.7 M	59.2 M	-32.26	-1.75	-1.53	-315.2 M	-275.6 M	-185.9 M	1	5	0.6	100.0
4	1403/08/28	19,660	2.99	50.9 M	25.9 K	0.01	0.03	12.7 M	38.4 M	42.4 M	5.7 M	56.2 M	57.9 M	2.25	-1.46	-1.37	0.0	-285.7 M	-156.6 M	4	9	100.0	100.0
5	1403/08/27	19,088	0.0	297.9 M	156.1 K	0.07	0.19	1.5 M	38.4 M	50.7 M	59.6 M	76.5 M	57.8 M	-39.68	-1.99	-1.14	-294.9 M	-358.9 M	-80.0 M	2	5	1.0	100.0
6	1403/08/26	19,091	3.0	913.0 M	478.3 K	0.21	0.6	102.0 M	34.8 M	58.9 M	59.0 M	76.9 M	55.8 M	1.73	-2.21	1.06	-327.3 M	-434.2 M	11.0 M	2	9	22.3	58.2
7	1403/08/23	18,400	-1.03	528.0 M	284.9 K	0.13	0.34	29.1 M	54.4 M	57.1 M	88.0 M	72.1 M	55.6 M	-3.03	-1.32	1.03	-440.7 M	-297.7 M	27.5 M	3	6	16.5	100.0
8	1403/08/22	18,292	0.0	18.4 B	9.9 M	33.64	29.56	64.3 M	51.0 M	54.9 M	93.1 M	75.7 M	52.9 M	-1.45	-1.49	1.04	-365.8 M	-285.7 M	56.2 M	3	6	1.0	3.0
9	1403/08/21	18,292	0.0	378.5 M	206.9 K	0.76	0.64	4.2 M	46.3 M	54.7 M	94.6 M	69.4 M	50.4 M	-22.43	-1.5	1.09	-365.8 M	-212.5 M	71.2 M	3	4	3.3	100.0
10	1403/08/20	18,296	2.99	1.0 B	563.6 K	2.8	1.57	6.1 M	54.2 M	56.1 M	69.6 M	61.8 M	47.8 M	-11.33	-1.14	1.17	-671.5 M	-172.5 M	89.5 M	4	10	2.4	67.5
11	1403/08/19	17,700	2.6	716.4 M	403.3 K	3.25	1.19	119.4 M	61.6 M	58.1 M	40.1 M	69.7 M	44.9 M	2.98	-1.13	1.29	355.4 M	-106.6 M	123.0 M	6	9	100.0	50.4
12	1403/08/16	17,500	0.0	505.5 M	293.0 K	2.76	0.89	24.9 M	17.9 M	52.9 M	126.4 M	62.8 M	42.9 M	-5.07	-3.51	1.23	-380.7 M	-177.6 M	107.9 M	5	4	24.7	100.0
13	1403/08/15	17,500	2.44	1.8 M	1000.0	0.01	0.0	1.8 M	8.6 M	52.0 M	1.8 M	50.6 M	37.2 M	1.0	-5.91	1.4	0.0	-170.1 M	128.0 M	1	1	100.0	100.0
14	1403/08/14	17,088	0.0	165.6 M	96.9 K	0.47	0.2	0.0	16.7 M	52.5 M	41.4 M	70.4 M	37.7 M	0.0	-4.22	1.39	-165.6 M	-273.1 M	128.0 M	0	4	0.0	100.0
15	1403/08/13	16,974	-2.99	360.8 M	211.1 K	1.03	0.43	9.4 M	22.3 M	52.5 M	180.4 M	66.0 M	37.4 M	-19.11	-2.96	1.4	-341.9 M	-245.2 M	136.3 M	2	2	5.2	100.0
16	1403/08/12	17,660	2.96	33.7 M	19.3 K	0.08	0.04	16.9 M	35.6 M	53.4 M	5.6 M	56.9 M	33.0 M	3.0	-1.6	1.62	0.0	-106.3 M	153.4 M	2	6	100.0	100.0
17	1403/08/09	17,300	0.87	348.5 M	203.2 K	0.89	0.42	2.8 M	42.5 M	54.2 M	69.7 M	73.1 M	35.2 M	-25.27	-1.72	1.54	-343.0 M	-39.5 M	153.3 M	2	5	1.6	100.0
18	1403/08/08	17,021	-3.0	640.4 M	373.4 K	1.73	0.8	25.0 M	41.4 M	54.7 M	128.1 M	54.9 M	32.0 M	-5.11	-1.32	1.71	-515.2 M	-12.2 M	170.5 M	5	5	19.6	100.0
19	1403/08/07	17,300	0.59	399.0 M	227.4 K	0.57	0.5	26.7 M	50.8 M	56.3 M	44.3 M	35.4 M	21.0 M	-1.66	1.43	2.69	-25.7 M	145.1 M	196.2 M	14	9	93.6	100.0
20	1403/08/06	17,198	2.99	352.6 M	205.0 K	0.35	0.46	176.3 M	70.9 M	60.3 M	0.0	22.2 M	14.8 M	0.0	3.19	4.09	352.6 M	456.4 M	197.4 M	2	0	100.0	0.0
21	1403/08/05	16,698	3.0	334.0 M	200.0 K	0.35	0.46	66.8 M	76.1 M	57.2 M	0.0	19.9 M	16.7 M	0.0	3.82	3.42	334.0 M	691.2 M	174.4 M	5	0	100.0	0.0
22	1403/08/02	16,200	0.68	223.4 M	137.8 K	0.2	0.32	5.6 M	74.0 M	56.5 M	24.8 M	19.9 M	16.6 M	-4.43	3.72	3.41	-206.5 M	624.7 M	157.2 M	3	9	7.5	100.0
23	1403/08/01	16,111	3.0	499.3 M	310.3 K	0.48	0.75	71.3 M	69.4 M	58.8 M	38.0 M	16.9 M	14.1 M	1.88	4.11	4.15	271.2 M	692.8 M	167.2 M	7	6	100.0	45.7
24	1403/07/30	15,639	-2.36	1.8 B	1.1 M	2.71	3.17	71.1 M	69.1 M	56.4 M	10.4 M	12.0 M	10.2 M	6.81	5.77	5.55	1.5 B	625.5 M	153.7 M	23	10	92.1	5.9
25	1403/07/29	16,015	-3.0	1.9 B	1.2 M	2.68	3.88	103.2 M	67.4 M	47.5 M	5.4 M	12.6 M	9.7 M	18.96	5.35	4.9	1.5 B	319.2 M	77.2 M	15	4	82.9	1.2
26	1403/07/28	16,473	-3.0	199.9 M	121.1 K	0.29	0.19	906.1 K	13.6 M	10.1 M	0.0	22.1 M	10.2 M	0.0	-1.63	-1.0	1.8 M	13.9 M	459.0 K	2	0	0.9	0.0
27	1403/07/25	16,938	-2.99	1.3 B	768.0 K	2.74	1.32	16.7 M	18.4 M	10.7 M	149.1 K	12.7 M	10.2 M	112.27	1.45	1.06	133.7 M	23.8 M	737.7 K	8	1	10.3	0.0
28	1403/07/24	17,460	-3.0	65.4 M	37.4 K	0.04	0.06	0.0	13.2 M	8.0 M	65.4 M	12.4 M	10.2 M	0.0	1.07	-1.26	-65.4 M	1.5 M	-5.5 M	0	1	0.0	100.0
29	1403/07/23	18,000	-1.64	900.0 K	500.0	0.0	0.0	0.0	13.2 M	8.0 M	900.0 K	5.7 M	7.5 M	0.0	2.3	1.07	-900.0 K	14.6 M	-2.2 M	0	1	0.0	100.0
30	1403/07/22	18,300	-1.57	2.3 B	1.3 M	1.66	2.4	0.0	13.2 M	7.3 M	0.0	6.4 M	7.5 M	0.0	2.05	-1.04	0.0	14.8 M	-2.1 M	0	0	0.0	0.0
31	1403/07/21	18,800	2.44	86.5 M	46.5 K	0.06	0.09	21.6 M	13.2 M	7.3 M	7.0 M	6.4 M	10.7 M	3.09	2.05	-1.47	51.5 M	14.8 M	-6.7 M	4	5	100.0	40.4
32	1403/07/18	18,289	-1.0	123.7 M	67.4 K	0.09	0.13	6.5 M	6.5 M	3.7 M	5.0 M	3.8 M	11.2 M	1.29	1.72	-3.02	22.4 M	4.2 M	-9.3 M	5	2	26.2	8.1
33	1403/07/17	18,473	1.0	6.0 B	3.2 M	40.39	8.94	0.0	197.9 K	6.6 M	0.0	1.3 M	16.3 M	0.0	-6.43	-2.48	0.0	-215.0 K	-15.3 M	0	0	0.0	0.0
34	1403/07/15	18,291	-1.0	365.8 M	200.0 K	4.94	0.56	0.0	197.9 K	5.1 M	0.0	704.0 K	18.3 M	0.0	-3.56	-3.59	0.0	-523.6 K	-21.1 M	0	0	0.0	0.0
35	1403/07/14	18,475	-1.0	369.5 M	200.0 K	16.57	0.57	0.0	536.0 K	6.2 M	0.0	528.3 K	16.9 M	0.0	1.01	-2.74	0.0	-523.6 K	-19.3 M	0	0	0.0	0.0
36	1403/07/11	18,661	-1.0	1.3 M	682.0	0.05	0.0	0.0	536.0 K	12.5 M	1.3 M	12.5 M	20.3 M	0.0	-23.32	-1.63	-1.3 M	-22.2 M	-19.6 M	0	1	0.0	100.0
37	1403/07/10	18,849	1.0	197.9 K	105.0	0.01	0.0	197.9 K	536.0 K	20.3 M	0.0	13.5 M	20.9 M	0.0	-25.1	-1.03	197.9 K	-23.9 M	-2.1 M	1	0	100.0	0.0
38	1403/07/09	18,663	-1.0	1.5 M	827.0	0.06	0.0	0.0	705.0 K	20.9 M	514.5 K	11.6 M	19.3 M	0.0	-16.41	1.08	-1.5 M	-25.2 M	1.0 M	0	3	0.0	100.0
39	1403/07/08	18,851	1.0	1.4 M	748.0	0.06	0.0	705.0 K	803.1 K	18.5 M	352.5 K	15.7 M	28.6 M	2.0	-19.57	-1.55	0.0	-24.7 M	-15.5 M	2	4	100.0	100.0
40	1403/07/07	18,665	-1.0	108.3 M	58.0 K	16.45	0.14	0.0	999.1 K	20.3 M	108.3 M	24.9 M	30.7 M	0.0	-24.88	-1.51	-108.3 M	-24.7 M	-13.2 M	0	1	0.0	100.0
41	1403/07/04	18,853	0.24	9.9 M	5.2 K	0.0	0.01	0.0	1.7 M	27.1 M	9.9 M	5.0 M	26.2 M	0.0	-2.92	1.04	-9.9 M	-4.6 M	10.1 M	0	1	0.0	100.0
42	1403/07/03	18,828	0.25	6.2 M	3.3 K	0.0	0.01	0.0	2.8 M	26.0 M	3.1 M	4.0 M	24.8 M	0.0	-1.41	1.05	-6.2 M	-1.2 M	10.5 M	0	2	0.0	100.0
43	1403/07/02	18,781	2.95	999.1 K	532.0	0.0	0.0	999.1 K	4.0 M	20.4 M	0.0	3.6 M	25.0 M	0.0	1.14	-1.23	999.1 K	2.0 M	11.5 M	1	0	100.0	0.0
44	1403/07/01	18,242	-1.12	1.8 K	1.0	0.0	0.0	0.0	4.6 M	19.8 M	1.8 K	2.8 M	23.4 M	0.0	1.63	-1.18	-1.8 K	1.8 M	11.4 M	0	1	0.0	100.0
45	1403/06/28	18,696	1.96	15.8 M	8.6 K	0.01	0.02	1.9 M	3.5 M	19.2 M	6.9 M	3.0 M	23.4 M	-3.57	1.15	-1.22	-8.1 M	1.8 M	11.4 M	3	2	36.8	87.8
46	1403/06/27	18,337	0.39	12.0 B	6.5 M	557.33	69.48	7.4 M	4.6 M	19.7 M	0.0	22.9 M	23.7 M	0.0	-4.96	-1.2	7.4 M	-14.6 M	11.8 M	1	0	0.1	0.0
47	1403/06/26	18,266	1.95	10.0 M	5.5 K	0.19	0.06	10.0 M	3.7 M	19.6 M	313.8 K	18.7 M	23.2 M	31.8	-5.06	-1.18	9.7 M	-16.5 M	11.4 M	1	1	100.0	3.1
48	1403/06/25	17,917	-1.2	1.8 K	1.0	0.0	0.0	0.0	15.0 M	19.5 M	1.8 K	31.1 M	22.7 M	0.0	-2.08	-1.17	-1.8 K	-37.8 M	10.9 M	0	1	0.0	100.0
49	1403/06/24	18,221	3.0	2.0 M	1.1 K	0.02	0.01	550.3 K	6.8 M	19.1 M	906.9 K	32.2 M	22.7 M	-1.65	-4.78	-1.19	193.7 K	-61.2 M	10.5 M	2	1	54.8	45.2
50	1403/06/20	17,689	-0.14	90.3 M	51.0 K	0.72	0.55	0.0	9.1 M	19.4 M	90.3 M	28.4 M	22.6 M	0.0	-3.12	-1.17	-90.3 M	-54.0 M	10.5 M	0	1	0.0	100.0
51	1403/06/19	17,713	1.03	2.0 M	1.1 K	0.01	0.01	0.0	18.6 M	18.8 M	2.0 M	28.8 M	20.8 M	0.0	-1.55	-1.11	-2.0 M	-36.9 M	15.0 M	0	1	0.0	100.0
52	1403/06/18	17,445	-1.51	155.8 M	88.9 K	0.88	1.01	29.4 M	28.5 M	18.6 M	39.0 M	30.4 M	21.2 M	-1.33	-1.07	-1.14	-97.0 M	33.3 M	15.1 M	2	4	37.7	100.0
53	1403/06/17	17,592	-1.98	149.5 M	84.4 K	0.46	0.67	2.6 M	27.5 M	18.0 M	27.6 M	22.7 M	19.5 M	-10.44	1.21	-1.09	-116.7 M	65.1 M	20.0 M	8	5	14.1	92.2
54	1403/06/13	17,948	1.99	47.3 M	26.4 K	0.14	0.21	11.8 M	30.5 M	31.9 M	3.8 M	43.1 M	35.8 M	3.11	-1.41	-1.12	35.9 M	22.0 M	25.7 M	4	3	100.0	24.1
55	1403/06/11	17,750	1.91	271.5 M	154.3 K	0.6	1.3	51.7 M	34.3 M	32.8 M	42.3 M	46.2 M	37.7 M	1.22	-1.35	-1.15	-4.8 M	24.1 M	23.2 M	4	5	76.2	78.0
56	1403/06/10	17,417	2.0	349.2 M	200.5 K	0.8	1.14	58.2 M	43.6 M	29.3 M	0.0	33.3 M	35.7 M	0.0	1.31	-1.22	349.2 M	96.4 M	20.5 M	6	0	100.0	0.0
57	1403/06/07	17,077	1.99	63.7 M	37.3 K	0.15	0.21	21.2 M	33.4 M	26.0 M	625.9 K	27.3 M	34.7 M	33.86	1.22	-1.33	61.7 M	26.2 M	3.0 M	3	3	99.7	2.9
58	1403/06/06	16,688	0.0	841.9 M	502.8 K	3.45	3.36	612.8 K	18.3 M	25.3 M	167.4 M	29.9 M	34.7 M	-273.23	-1.63	-1.37	-331.8 M	16.6 M	-141.4 K	5	2	0.4	39.8
59	1403/06/05	16,706	2.0	98.5 M	59.0 K	0.44	0.4	32.8 M	19.7 M	27.9 M	17.5 M	7.3 M	26.6 M	1.88	2.7	1.05	46.1 M	83.0 M	16.4 M	3	3	100.0	53.2
60	1403/06/03	16,516	1.99	780.1 M	476.3 K	12.22	3.86	100.2 M	16.7 M	27.6 M	8.8 M	4.7 M	26.0 M	11.38	3.58	1.06	356.8 M	73.7 M	13.9 M	4	5	51.4	5.6
61	1403/05/31	16,160	-1.02	276.8 M	170.9 K	34.73	0.74	771.7 K	1.5 M	19.9 M	1.1 M	2.1 M	25.9 M	-1.45	-1.48	-1.3	-1.8 M	2.4 M	-4.6 M	2	3	0.6	1.2
62	1403/05/30	16,338	2.0	34.6 M	21.2 K	21.2	0.09	1.8 M	1.5 M	19.4 M	6.8 M	2.4 M	142.0 M	-3.74	-1.6	-7.32	13.8 M	2.8 M	-214.9 M	15	2	79.3	39.6
63	1403/05/29	15,812	0.04	3.0 M	1.9 K	0.62	0.01	1.0 M	803.5 K	25.8 M	1.0 M	1.0 M	136.2 M	1.0	-1.25	-5.28	0.0	-322.5 K	-218.7 M	3	3	100.0	100.0
64	1403/05/24	16,116	2.0	1.2 M	743.0	0.26	0.0	598.7 K	2.2 M	68.8 M	1.2 M	3.5 M	136.6 M	-2.0	-1.6	-1.98	0.0	-1.8 M	-142.6 M	2	1	100.0	100.0
65	1403/05/23	15,800	-1.86	237.0 K	150.0	0.05	0.0	237.0 K	2.4 M	70.9 M	237.0 K	3.4 M	136.8 M	1.0	-1.41	-1.93	0.0	-1.8 M	-143.0 M	1	1	100.0	100.0
66	1403/05/22	16,100	-0.16	999.8 K	621.0	0.21	0.0	999.8 K	2.3 M	151.8 M	999.8 K	3.6 M	136.8 M	1.0	-1.58	1.11	0.0	-1.8 M	-9.5 M	1	1	100.0	100.0
67	1403/05/21	15,899	-2.0	2.6 M	1.6 K	0.59	0.0	978.8 K	2.2 M	151.8 M	1.3 M	4.0 M	140.5 M	-1.32	-1.84	1.08	-1.6 M	-1.8 M	-9.5 M	1	2	37.8	100.0
68	1403/05/14	16,220	-2.0	19.5 M	12.0 K	0.07	0.02	6.0 M	2.1 M	153.3 M	9.8 M	5.4 M	148.5 M	-1.64	-2.58	1.03	-7.6 M	-1.4 M	-6.8 M	2	2	61.0	100.0
69	1403/05/13	16,551	-2.93	165.5 K	100.0	0.0	0.0	165.5 K	127.2 M	74.0 M	165.5 K	153.2 M	156.9 M	1.0	-1.2	-2.12	0.0	-503.7 K	-3.6 M	1	1	100.0	100.0
70	1403/05/10	17,050	-5.63	1.7 M	1000.0	0.01	0.0	852.5 K	127.2 M	75.1 M	1.7 M	155.9 M	156.9 M	-2.0	-1.23	-2.09	0.0	-3.2 M	-3.6 M	2	1	100.0	100.0
71	1403/05/09	18,067	-2.03	451.7 K	250.0	0.0	0.0	451.7 K	95.5 M	76.3 M	0.0	119.9 M	162.6 M	0.0	-1.26	-2.13	451.7 K	-15.1 M	-12.8 M	1	0	100.0	0.0
72	1403/05/03	18,441	2.23	276.6 K	150.0	0.0	0.0	276.6 K	109.1 M	78.2 M	0.0	105.0 M	147.5 M	0.0	1.04	-1.89	276.6 K	-15.2 M	-7.1 M	1	0	100.0	0.0
73	1403/05/02	17,970	0.99	1.5 B	843.6 K	3.0	1.68	760.9 M	95.5 M	79.3 M	254.7 M	76.5 M	143.8 M	2.99	1.25	-1.81	-3.2 M	-15.5 M	-7.4 M	1	3	50.0	50.2
74	1403/05/01	17,793	0.01	13.7 M	7.7 K	0.03	0.02	177.9 K	457.9 K	69.0 M	13.7 M	8.7 M	127.2 M	-77.09	-18.9	-1.84	-13.5 M	-14.9 M	-7.5 M	1	1	1.3	100.0
75	1403/04/31	17,813	-1.04	61.8 M	34.7 K	0.13	0.07	628.1 K	504.5 K	70.1 M	20.6 M	6.9 M	130.3 M	-32.8	-13.63	-1.86	-59.3 M	-13.2 M	-6.8 M	4	3	4.1	100.0
76	1403/04/30	17,966	-2.28	2.4 B	1.4 M	2.94	3.11	0.0	172.2 K	73.4 M	306.0 K	1.9 M	132.4 M	0.0	-10.77	-1.8	-306.0 K	-4.0 M	-4.0 M	0	1	0.0	0.0
77	1403/04/27	18,202	0.38	1.5 M	814.0	0.0	0.0	257.4 K	512.2 K	73.4 M	498.9 K	302.1 M	132.4 M	-1.94	-589.71	-1.8	-981.8 K	-845.2 M	-4.0 M	2	3	34.4	100.0
78	1403/04/24	18,133	0.06	544.0 K	300.0	0.0	0.0	0.0	1.8 M	75.9 M	544.0 K	286.9 M	140.9 M	0.0	-159.8	-1.86	-544.0 K	-857.8 M	-4.9 M	0	1	0.0	100.0
79	1403/04/23	18,123	-0.01	4.6 M	2.6 K	0.0	0.0	0.0	111.3 M	74.6 M	2.3 M	254.3 M	207.6 M	0.0	-2.29	-2.78	-4.6 M	-553.0 M	-135.6 M	0	2	0.0	100.0
80	1403/04/19	18,111	-0.97	13.4 M	7.4 K	0.0	0.01	1.8 K	103.9 M	73.6 M	3.4 M	270.4 M	220.0 M	-1.85 K	-2.6	-2.99	-13.4 M	-553.8 M	-134.8 M	1	4	0.0	100.0
81	1403/04/18	17,910	-2.88	4.2 B	2.3 M	1.92	4.42	852.3 K	282.0 M	114.1 M	1.1 B	331.9 M	249.9 M	-1.23 K	-1.18	-2.19	-4.2 B	-17.0 M	-3.0 M	3	4	0.1	100.0
82	1403/04/17	18,316	0.91	75.6 M	41.0 K	0.03	0.08	3.0 M	325.2 M	114.3 M	18.9 M	11.7 M	112.7 M	-6.4	27.71	1.01	-63.8 M	824.3 M	207.8 M	4	4	15.6	100.0
83	1403/04/16	19,000	7.62	1.5 B	851.1 K	0.82	1.76	257.3 M	426.7 M	121.8 M	6.7 M	6.0 M	129.0 M	38.31	71.04	-1.06	1.5 B	847.5 M	211.0 M	6	3	99.9	1.3
84	1403/04/13	18,002	1.12	9.0 M	5.1 K	0.0	0.01	176.5 K	66.2 M	104.5 M	9.0 M	4.9 M	135.6 M	-51.0	13.39	-1.3	-8.8 M	554.2 M	133.1 M	1	1	2.0	100.0
85	1403/04/12	17,925	1.06	9.1 B	5.1 M	146.82	22.19	2.7 B	67.8 M	104.5 M	883.0 K	669.6 K	129.7 M	3.03 K	101.29	-1.24	2.7 B	555.9 M	133.0 M	1	1	29.4	0.0
86	1403/04/10	17,737	-2.66	354.7 K	200.0	0.0	0.0	354.7 K	2.8 M	54.0 M	0.0	94.9 M	129.7 M	0.0	-33.97	-2.4	354.7 K	-15.1 M	-487.3 K	1	0	100.0	0.0
87	1403/04/09	18,222	1.44	52.0 M	28.5 K	0.47	0.12	52.0 M	7.7 M	54.1 M	0.0	47.4 M	119.3 M	0.0	-6.17	-2.21	52.0 M	7.6 M	-505.1 K	1	0	100.0	0.0
88	1403/04/06	17,964	3.98	56.9 M	31.7 K	0.58	0.14	1.5 M	6.6 M	40.9 M	0.0	41.3 M	99.5 M	0.0	-6.27	-2.43	56.9 M	-3.8 M	-2.0 M	38	0	100.0	0.0
89	1403/04/03	17,276	0.35	456.1 K	264.0	0.0	0.0	0.0	71.1 M	80.7 M	456.1 K	32.7 M	99.5 M	0.0	2.17	-1.23	-456.1 K	-16.2 M	-4.1 M	0	1	0.0	100.0
90	1403/04/02	17,420	0.79	194.5 M	113.0 K	2.15	0.43	5.2 M	71.1 M	54.3 M	189.3 M	36.7 M	96.4 M	-36.22	1.94	-1.78	-184.1 M	-16.1 M	-2.9 M	1	1	2.7	97.3
91	1403/03/30	17,149	-0.67	267.9 M	155.0 K	7.17	0.61	104.0 M	69.4 M	55.2 M	23.6 M	12.0 M	87.5 M	4.41	5.79	-1.59	113.6 M	20.0 M	6.2 M	2	4	77.6	35.2
92	1403/03/23	17,264	-0.08	5.2 M	3.0 K	0.01	0.01	0.0	102.6 K	50.6 M	5.2 M	2.3 M	85.8 M	0.0	-22.68	-1.7	-5.2 M	-2.8 M	-745.4 K	0	1	0.0	100.0
93	1403/03/22	17,277	1.3	4.7 M	2.7 K	0.01	0.01	0.0	102.6 K	49.7 M	2.4 M	4.5 M	83.7 M	0.0	-43.51	-1.69	-4.7 M	-5.3 M	-1.5 M	0	2	0.0	100.0
94	1403/03/20	17,056	-0.18	170.6 M	100.0 K	0.2	0.4	0.0	486.4 K	48.0 M	0.0	377.0 M	81.7 M	0.0	-775.06	-1.7	0.0	-527.6 M	-2.1 M	0	0	0.0	0.0
95	1403/03/19	17,092	-1.26	3.5 M	2.1 K	0.0	0.01	102.6 K	4.5 M	47.2 M	1.8 M	377.0 M	79.4 M	-17.29	-84.53	-1.68	-3.4 M	-525.1 M	-1.9 M	1	2	2.9	100.0
96	1403/03/16	17,310	-0.18	502.0 K	290.0	0.0	0.0	0.0	659.1 M	45.7 M	502.0 K	527.1 M	77.1 M	0.0	1.25	-1.69	-502.0 K	211.3 K	-1.8 M	0	1	0.0	100.0
97	1403/03/13	17,341	-0.26	1.7 B	960.3 K	1.55	4.5	0.0	378.4 M	44.2 M	18.0 M	439.8 M	71.5 M	0.0	-1.16	-1.62	-18.0 M	2.0 M	-2.3 M	0	1	0.0	1.1
98	1403/03/12	17,405	-1.8	2.6 B	1.5 M	4.46	10.51	870.3 K	378.4 M	42.8 M	872.3 M	524.2 M	72.9 M	-1.0 K	-1.39	-1.7	-2.6 B	5.6 M	-1.4 M	1	3	0.0	100.0
99	1403/03/09	17,724	1.47	12.4 M	7.0 K	0.02	0.05	12.4 M	378.3 M	41.6 M	0.0	9.8 M	4.4 M	0.0	38.47	9.45	12.4 M	521.8 M	128.9 M	1	0	100.0	0.0
100	1403/03/08	17,470	0.91	2.6 B	1.5 M	40.65	18.7	1.3 B	376.6 M	38.6 M	0.0	8.1 M	10.1 M	0.0	46.68	3.83	2.6 B	517.5 M	116.8 M	2	0	100.0	0.0
101	1403/03/07	17,330	0.46	12.4 M	7.2 K	0.2	0.08	4.1 M	2.0 M	1.6 M	2.0 M	7.1 M	9.4 M	2.11	-3.61	-5.91	8.5 M	-7.2 M	-11.6 M	3	2	100.0	31.6
102	1403/03/06	17,250	-0.74	129.4 M	75.0 K	3.22	0.67	0.0	361.7 K	1.6 M	0.0	6.6 M	14.4 M	0.0	-18.19	-9.17	0.0	-8.8 M	-25.5 M	0	0	0.0	0.0
103	1403/03/05	17,376	-1.74	167.3 M	96.3 K	9.11	0.68	417.6 K	1.2 M	1.6 M	17.7 M	4.1 M	30.3 M	-42.41	-3.41	-19.35	-35.0 M	-4.3 M	-73.2 M	1	2	0.2	21.2
104	1403/03/01	17,769	-0.11	9.1 M	5.1 K	0.42	0.03	17.8 K	1.7 M	9.2 M	4.5 M	1.3 M	29.2 M	-255.16	1.3	-3.18	-9.1 M	5.7 M	-42.8 M	1	2	0.2	100.0
105	1403/02/30	17,684	-3.73	2.0 M	1.1 K	0.01	0.01	456.8 K	1.6 M	11.6 M	1.1 M	623.4 K	31.5 M	-2.4	2.63	-2.73	-182.7 K	12.2 M	-42.4 M	2	1	45.5	54.5
106	1403/02/29	18,370	-0.68	459.3 K	250.0	0.0	0.0	459.3 K	1.7 M	11.5 M	229.6 K	692.4 K	30.0 M	2.0	2.46	-2.61	0.0	11.8 M	-42.4 M	1	2	100.0	100.0
107	1403/02/25	18,773	0.42	25.6 M	13.8 K	0.08	0.09	1.4 M	1.9 M	11.2 M	538.7 K	3.6 M	28.7 M	2.64	-1.84	-2.56	22.9 M	6.6 M	-42.4 M	18	5	100.0	10.5
108	1403/02/23	18,704	-3.22	60.8 M	32.5 K	0.2	0.18	7.3 M	2.3 M	12.6 M	0.0	6.6 M	30.7 M	0.0	-2.85	-2.44	14.6 M	-2.1 M	-46.7 M	2	0	24.0	0.0
109	1403/02/22	19,296	0.46	25.7 M	13.3 K	0.08	0.06	1.4 M	1.8 M	13.0 M	992.2 K	6.5 M	39.8 M	1.44	-3.62	-3.06	23.8 M	-8.3 M	-86.3 M	18	2	100.0	7.7
110	1403/02/19	19,021	-0.49	1.5 B	756.3 K	24.87	3.94	0.0	3.2 M	27.2 M	1.2 M	7.0 M	47.1 M	0.0	-2.18	-1.73	-2.5 M	-12.4 M	-41.0 M	0	2	0.0	0.2
111	1403/02/18	19,109	-1.02	51.7 M	27.0 K	0.6	0.14	4.5 M	2.3 M	26.9 M	9.8 M	6.4 M	45.7 M	-2.16	-2.77	-1.7	-25.6 M	-12.0 M	-40.5 M	3	4	26.3	75.9
112	1403/02/17	19,540	0.36	22.8 M	11.8 K	0.27	0.06	2.0 M	1.2 M	27.2 M	11.4 M	4.3 M	46.4 M	-5.83	-3.74	-1.7	-20.8 M	-9.2 M	-42.1 M	1	2	8.6	100.0
113	1403/02/16	19,450	-1.67	18.4 M	9.5 K	0.15	0.05	1.0 M	951.9 K	27.0 M	6.1 M	3.1 M	46.1 M	-5.96	-3.21	-1.71	-16.4 M	-4.8 M	-41.1 M	2	3	11.2	100.0
114	1403/02/12	19,440	-0.52	6.6 M	3.3 K	0.04	0.02	5.0 M	996.8 K	27.0 M	1.6 M	2.7 M	46.7 M	3.2	-2.71	-1.73	3.4 M	-3.7 M	-53.2 M	1	1	76.2	23.8
115	1403/02/11	19,541	-1.01	196.2 M	100.4 K	1.11	0.5	104.3 K	839.6 K	27.5 M	233.9 K	22.0 M	44.2 M	-2.24	-26.17	-1.61	-388.8 K	-50.0 M	-49.2 M	3	3	0.2	0.4
116	1403/02/10	19,755	0.01	200.4 M	101.5 K	0.85	0.52	549.6 K	1.3 M	22.2 M	3.2 M	22.0 M	44.2 M	-5.87	-16.68	-1.99	-11.8 M	-39.1 M	-46.5 M	2	4	0.5	6.4
117	1403/02/09	19,768	-1.62	1.0 M	520.0	0.0	0.0	513.6 K	1.5 M	22.1 M	0.0	37.8 M	43.4 M	0.0	-25.68	-1.96	1.0 M	-90.6 M	-45.2 M	2	0	100.0	0.0
118	1403/02/08	19,910	0.58	204.5 M	101.8 K	0.31	0.48	1.2 M	1.5 M	21.9 M	4.8 M	70.9 M	49.5 M	-4.14	-47.18	-2.26	-11.0 M	-281.5 M	-89.0 M	3	3	1.7	7.1
119	1403/02/05	19,789	-0.39	241.6 M	122.0 K	0.34	0.46	1.2 M	15.8 M	21.9 M	117.8 M	53.8 M	49.8 M	-94.41	-3.4	-2.28	-228.1 M	-164.9 M	-88.3 M	6	2	3.1	97.5
120	1403/02/04	19,801	-0.25	253.5 M	127.6 K	0.39	0.49	1.4 M	19.7 M	26.0 M	372.9 K	47.4 M	47.0 M	3.81	-2.41	-1.81	54.4 M	-119.3 M	-34.5 M	39	3	21.9	0.4
121	1403/02/03	19,716	-0.91	482.1 M	242.9 K	0.86	0.98	4.6 M	35.4 M	32.0 M	46.4 M	45.5 M	47.0 M	-10.19	-1.28	-1.47	-269.3 M	-130.1 M	-39.6 M	2	6	1.9	57.8
122	1403/02/02	19,800	1.83	961.4 M	483.2 K	2.38	2.13	1.4 M	32.9 M	32.3 M	137.0 M	39.7 M	46.6 M	-98.87	-1.2	-1.44	-953.3 M	-76.3 M	-26.1 M	4	7	0.6	99.7
123	1403/02/01	19,940	1.85	1.3 B	679.0 K	3.72	3.41	61.4 M	33.9 M	33.0 M	24.1 M	23.6 M	39.7 M	2.55	1.43	-1.2	571.9 M	101.6 M	19.1 M	16	17	74.4	31.0
124	1403/01/29	19,521	-2.0	486.6 M	248.6 K	0.79	1.33	28.6 M	17.8 M	28.9 M	40.6 M	50.8 M	43.6 M	-1.42	-2.85	-1.51	0.0	-168.4 M	-20.8 M	17	12	100.0	100.0
125	1403/01/28	19,967	1.78	3.9 M	2.0 K	0.01	0.01	1.3 M	60.7 M	28.7 M	788.8 K	75.4 M	44.1 M	1.67	-1.24	-1.54	0.0	17.8 M	-20.8 M	3	5	100.0	100.0
126	1403/01/27	19,650	1.94	4.8 M	2.5 K	0.01	0.01	966.8 K	62.8 M	20.8 M	805.7 K	75.6 M	47.4 M	1.2	-1.2	-2.28	0.0	19.1 M	-23.9 M	5	6	100.0	100.0
127	1403/01/25	18,677	-3.96	159.4 M	82.7 K	0.27	0.39	12.0 M	71.1 M	24.1 M	37.2 M	87.2 M	52.3 M	-3.11	-1.23	-2.17	-63.7 M	7.6 M	-17.9 M	4	3	30.0	70.0
128	1403/01/21	19,470	-4.11	1.1 B	575.9 K	2.67	3.13	16.1 M	74.4 M	23.9 M	169.9 M	86.2 M	50.4 M	-10.58	-1.16	-2.11	-778.5 M	20.3 M	-14.7 M	15	6	21.5	91.0
129	1403/01/20	19,826	2.29	1.8 B	900.3 K	15.83	6.08	228.4 M	123.2 M	24.2 M	128.0 M	51.1 M	39.4 M	1.78	2.41	-1.63	931.2 M	124.3 M	23.4 M	8	7	100.0	49.0
130	1403/01/19	19,315	0.12	23.2 M	12.0 K	0.2	0.08	7.8 M	17.1 M	14.1 M	1.8 M	16.6 M	31.8 M	4.31	1.03	-2.27	6.5 M	-45.2 M	-18.8 M	2	5	67.2	38.9
131	1403/01/18	18,981	-3.21	57.8 M	30.0 K	0.53	0.2	193.2 K	5.0 M	14.0 M	19.3 M	17.7 M	33.0 M	-99.82	-3.54	-2.35	-57.7 M	-35.9 M	-19.3 M	1	3	0.3	100.0
132	1403/01/15	19,365	-1.03	198.1 K	101.0	0.0	0.0	99.0 K	5.1 M	13.9 M	99.0 K	13.9 M	31.9 M	1.0	-2.71	-2.3	0.0	-21.7 M	-16.5 M	2	2	100.0	100.0
133	1403/01/14	19,436	-1.87	262.8 M	134.3 K	1.11	0.95	2.1 M	5.0 M	14.1 M	37.5 M	43.2 M	32.8 M	-18.18	-8.6	-2.33	-258.7 M	-196.4 M	-16.5 M	2	7	1.6	100.0
134	1403/01/11	19,858	0.25	213.8 M	107.9 K	0.33	0.8	36.9 M	4.9 M	13.8 M	11.2 M	41.4 M	30.8 M	3.3	-8.37	-2.23	83.8 M	-144.2 M	-4.4 M	5	9	86.3	47.1
135	1403/01/08	19,477	-0.89	55.2 M	27.9 K	0.08	0.16	1.4 M	15.7 M	12.9 M	699.3 K	47.3 M	33.6 M	2.03	-3.01	-2.6	53.1 M	8.8 M	-8.6 M	39	3	100.0	3.8
136	1403/01/07	19,409	0.16	29.6 M	15.0 K	0.04	0.05	5.8 M	37.2 M	21.3 M	1.6 M	47.0 M	50.6 M	3.55	-1.26	-2.37	13.4 M	-11.4 M	-33.7 M	4	6	78.5	33.1
137	1403/01/06	19,392	-1.62	878.1 M	453.1 K	1.8	1.2	1.1 M	43.1 M	21.4 M	219.5 M	61.1 M	52.5 M	-197.65	-1.42	-2.46	-873.7 M	-14.2 M	-35.3 M	4	4	0.5	100.0
138	1403/01/05	19,722	5.22	4.5 M	2.3 K	0.01	0.01	1.5 M	50.3 M	29.5 M	1.1 M	9.5 M	40.4 M	1.36	5.29	-1.37	2.3 M	150.6 M	49.8 M	3	2	100.0	48.9
139	1402/12/28	18,900	2.5	2.2 B	1.2 M	24.89	3.59	85.5 M	50.7 M	29.7 M	1.7 M	22.8 M	38.2 M	51.82	2.22	-1.28	848.7 M	105.1 M	47.9 M	10	4	39.5	0.3
140	1402/12/27	18,716	2.27	126.6 M	68.7 K	1.04	0.21	10.4 M	6.4 M	23.8 M	17.9 M	29.3 M	39.4 M	-1.72	-4.56	-1.66	-47.9 M	-64.7 M	3.5 M	4	5	33.0	70.8
141	1402/12/26	18,300	-0.07	538.0 K	294.0	0.0	0.0	0.0	2.5 M	24.4 M	538.0 K	43.6 M	40.2 M	0.0	-17.67	-1.65	-538.0 K	-67.2 M	5.3 M	0	1	0.0	100.0
142	1402/12/23	18,262	-1.13	52.9 M	28.9 K	0.2	0.09	3.7 M	10.9 M	25.1 M	13.2 M	55.7 M	42.1 M	-3.59	-5.11	-1.68	-49.3 M	-43.1 M	5.0 M	1	4	7.0	100.0
143	1402/12/22	18,600	-0.96	247.7 M	134.1 K	1.1	0.42	4.1 M	10.4 M	25.1 M	79.3 M	52.7 M	41.2 M	-19.28	-5.06	-1.64	-225.6 M	-33.3 M	7.5 M	3	3	5.0	96.1
144	1402/12/21	18,780	0.17	107.0 K	57.0	0.0	0.0	107.0 K	10.3 M	25.5 M	0.0	36.9 M	35.9 M	0.0	-3.58	-1.41	107.0 K	8.5 M	18.2 M	1	0	100.0	0.0
145	1402/12/16	18,885	0.15	313.0 M	166.9 K	1.33	0.54	2.4 M	13.1 M	25.3 M	62.6 M	38.6 M	35.5 M	-26.15	-2.95	-1.4	-60.9 M	26.1 M	16.2 M	53	3	40.5	60.0
146	1402/12/15	18,999	2.91	809.6 M	429.4 K	10.65	1.48	132.9 M	45.7 M	48.6 M	68.6 M	31.0 M	32.4 M	1.94	1.47	1.5	119.9 M	37.5 M	19.3 M	4	6	65.7	50.9
147	1402/12/14	18,549	-0.8	6.1 M	3.3 K	0.08	0.01	1.5 M	15.5 M	38.4 M	1.5 M	10.8 M	26.1 M	-1.04	1.44	1.47	-219.7 K	12.9 M	13.3 M	4	4	96.4	100.0
148	1402/12/13	18,882	2.34	21.3 M	11.4 K	0.27	0.04	1.6 M	20.2 M	40.0 M	5.3 M	13.6 M	26.1 M	-3.33	1.48	1.54	-16.5 M	13.0 M	13.2 M	3	4	22.5	100.0
149	1402/12/12	18,580	3.91	334.4 M	181.2 K	25.82	0.62	46.7 M	17.2 M	40.9 M	48.6 M	13.5 M	21.6 M	-1.04	1.27	1.89	88.0 M	13.0 M	13.1 M	5	3	69.9	43.6
150	1402/12/09	17,900	1.14	3.8 M	2.1 K	0.01	0.01	209.4 K	786.5 K	39.1 M	1.9 M	3.0 M	23.2 M	-9.04	-3.82	1.69	-3.6 M	-4.4 M	-7.5 M	1	2	5.5	100.0
151	1402/12/08	17,735	-2.1	6.4 M	3.6 K	0.01	0.01	1.1 M	43.3 M	43.5 M	1.6 M	103.0 M	23.0 M	-1.47	-2.38	1.89	-3.1 M	-93.6 M	1.7 M	3	4	51.2	100.0
152	1402/12/07	18,027	-0.11	20.7 M	11.4 K	0.01	0.04	0.0	43.5 M	45.0 M	0.0	104.9 M	23.8 M	0.0	-2.41	1.89	0.0	-96.8 M	1.6 M	0	0	0.0	0.0
153	1402/12/05	17,964	-2.18	22.8 M	12.6 K	0.01	0.04	754.4 K	99.5 M	44.2 M	5.0 M	104.9 M	23.3 M	-6.59	-1.05	1.89	-16.1 M	68.8 M	1.6 M	5	4	16.5	87.3
154	1402/12/02	18,370	0.73	9.8 M	5.3 K	0.0	0.02	611.7 K	126.3 M	47.5 M	0.0	88.7 M	23.5 M	0.0	1.42	2.02	611.7 K	65.0 M	2.0 M	1	0	6.2	0.0
155	1402/12/01	18,369	0.21	1.6 B	854.5 K	0.94	3.31	138.6 M	126.3 M	43.3 M	501.9 M	73.5 M	22.9 M	-3.62	1.72	1.89	-449.2 M	57.2 M	2.2 M	4	2	35.6	64.4
156	1402/11/30	18,232	-0.48	3.7 B	2.0 M	3.76	12.66	2.0 M	119.2 M	31.7 M	6.3 M	7.5 M	10.6 M	-3.12	15.85	2.99	-19.1 M	144.3 M	24.7 M	3	4	0.2	0.7
157	1402/11/29	18,410	1.62	4.5 B	2.4 M	53.39	65.62	827.7 M	138.4 M	29.3 M	0.0	17.9 M	10.3 M	0.0	7.71	2.86	827.7 M	147.1 M	25.2 M	1	0	18.4	0.0
158	1402/11/28	17,988	-1.44	36.1 M	19.9 K	0.46	0.53	326.4 K	21.0 M	11.1 M	5.9 M	14.1 M	10.2 M	-18.1	1.49	1.08	-34.8 M	-18.5 M	-17.1 M	2	6	1.8	98.2
159	1402/11/25	18,240	-1.53	75.1 M	41.1 K	1.03	0.09	182.4 K	24.4 M	9.3 M	12.9 M	13.5 M	10.1 M	-70.62	1.81	-1.09	-38.5 M	-13.8 M	-13.6 M	1	3	0.2	51.5
160	1402/11/24	18,523	-0.79	41.3 M	22.3 K	0.62	0.03	0.0	22.0 M	9.2 M	6.8 M	14.9 M	9.5 M	0.0	1.48	-1.03	-13.6 M	-13.9 M	-10.7 M	0	2	0.0	32.8
161	1402/11/23	18,505	-0.92	266.8 M	142.9 K	17.74	0.21	46.7 M	14.3 M	18.0 M	72.8 M	13.3 M	16.6 M	-1.56	1.07	1.08	-5.5 M	-11.2 M	-8.2 M	3	2	52.5	54.6
162	1402/11/18	18,583	-0.69	5.8 M	3.1 K	0.4	0.0	5.8 M	2.2 M	16.9 M	1.5 M	4.0 M	16.9 M	4.0	-1.76	-1.0	0.0	-10.1 M	-19.4 M	1	4	100.0	100.0
163	1402/11/17	18,678	0.18	11.9 M	6.4 K	0.73	0.01	483.8 K	1.7 M	16.6 M	2.4 M	3.8 M	16.8 M	-4.93	-2.32	-1.01	-11.4 M	-10.6 M	-19.5 M	1	5	4.1	100.0
164	1402/11/16	18,677	-0.55	46.5 M	25.0 K	0.65	0.04	3.7 M	1.6 M	16.1 M	23.3 M	2.7 M	17.0 M	-6.23	-1.7	-1.06	-39.0 M	-12.0 M	-18.8 M	2	2	16.1	100.0
165	1402/11/15	18,713	-0.48	3.5 M	1.9 K	0.02	0.0	882.6 K	1.2 M	15.6 M	1.2 M	10.6 M	16.1 M	-1.33	-8.49	-1.03	0.0	-68.9 M	-17.0 M	4	3	100.0	100.0
166	1402/11/14	18,785	0.83	7.4 M	3.9 K	0.05	0.01	2.5 M	26.5 M	16.1 M	1.5 M	12.4 M	17.7 M	1.67	2.14	-1.11	0.0	-32.9 M	-26.6 M	3	5	100.0	100.0
167	1402/11/11	18,632	0.24	3.6 M	1.9 K	0.02	0.0	504.9 K	30.0 M	17.6 M	903.1 K	13.8 M	19.2 M	-1.79	2.17	-1.09	-2.6 M	-33.7 M	-30.6 M	2	4	28.0	100.0
168	1402/11/10	18,534	-1.01	20.6 M	11.1 K	0.14	0.02	553.8 K	34.0 M	17.4 M	1.2 M	14.9 M	20.8 M	-2.22	2.29	-1.2	-18.5 M	-33.2 M	-40.2 M	2	16	5.4	95.5
169	1402/11/09	18,724	0.13	325.2 M	173.7 K	3.51	0.26	1.9 M	34.4 M	17.7 M	54.2 M	23.7 M	23.7 M	-28.83	1.45	-1.34	-323.3 M	-31.0 M	-39.5 M	1	6	0.6	100.0
170	1402/11/08	18,900	1.2	348.5 M	186.3 K	14.96	0.28	76.7 M	26.0 M	17.4 M	15.9 M	11.4 M	22.2 M	4.84	2.27	-1.27	179.8 M	34.6 M	-28.0 M	4	8	88.0	36.4
171	1402/11/07	18,676	-0.04	41.5 M	22.2 K	1.59	0.03	9.5 M	6.1 M	14.6 M	11.4 M	6.2 M	22.3 M	-1.2	-1.01	-1.53	-3.7 M	-1.5 M	-32.5 M	2	2	45.9	55.0
172	1402/11/04	18,700	1.26	11.2 M	6.0 K	0.38	0.01	11.2 M	5.7 M	14.5 M	5.6 M	5.5 M	23.0 M	2.0	1.03	-1.59	0.0	-2.6 M	-37.9 M	1	2	100.0	100.0
173	1402/11/03	18,417	-2.05	12.7 M	6.9 K	0.37	0.01	2.4 M	4.2 M	14.6 M	4.2 M	6.1 M	21.7 M	-1.74	-1.43	-1.49	-7.8 M	-6.3 M	-35.5 M	2	3	38.2	100.0
174	1402/11/02	18,687	-0.68	48.4 M	25.7 K	0.02	0.04	8.1 M	3.6 M	14.8 M	11.0 M	5.5 M	21.0 M	-1.36	-1.54	-1.41	4.5 M	2.4 M	-37.4 M	6	4	100.0	90.6
175	1402/11/01	18,833	-1.38	2.8 M	1.5 K	0.0	0.0	808.9 K	3.3 M	15.1 M	702.7 K	4.0 M	21.2 M	1.15	-1.2	-1.41	-384.2 K	5.4 M	-39.1 M	3	4	86.3	100.0
176	1402/10/30	18,950	-2.17	56.9 M	29.8 K	0.01	0.04	5.9 M	19.9 M	14.9 M	5.7 M	27.0 M	20.9 M	1.05	-1.35	-1.4	-9.3 M	12.8 M	-39.1 M	8	10	83.6	100.0
177	1402/10/27	19,338	-0.85	29.0 M	15.0 K	0.01	0.02	1.3 M	22.0 M	15.3 M	9.7 M	35.0 M	21.9 M	-7.28	-1.59	-1.43	-18.4 M	-31.3 M	-40.6 M	8	3	36.6	100.0
178	1402/10/26	19,464	-2.43	40.6 M	20.8 K	0.01	0.03	2.4 M	24.7 M	15.9 M	1.2 M	32.7 M	21.3 M	1.93	-1.32	-1.34	35.6 M	-27.9 M	-38.9 M	17	4	100.0	12.2
179	1402/10/25	19,899	0.54	16.1 B	8.1 M	8.64	27.74	6.2 M	34.5 M	5.5 M	2.5 M	33.6 M	20.7 M	2.48	1.03	-3.78	19.7 M	-34.5 M	-13.9 M	6	7	0.2	0.1
180	1402/10/24	19,734	0.69	8.9 B	4.5 M	82.03	66.3	69.3 M	34.6 M	5.5 M	72.0 M	34.2 M	20.3 M	-1.04	1.01	-3.72	36.6 M	-38.9 M	-26.7 M	13	12	10.1	9.7
181	1402/10/23	19,599	0.01	312.5 M	159.5 K	3.57	2.65	14.6 M	4.3 M	3.2 M	34.2 M	19.7 M	14.9 M	-2.34	-4.62	-4.74	-230.0 M	-84.7 M	-28.6 M	3	8	14.1	87.6
182	1402/10/20	19,700	0.96	17.1 M	8.7 K	0.14	0.15	5.3 M	10.3 M	3.0 M	3.4 M	17.9 M	12.8 M	1.55	-1.73	-4.22	-1.2 M	-54.7 M	-17.3 M	3	5	92.7	100.0
183	1402/10/19	19,519	0.08	3.9 M	2.0 K	0.03	0.01	964.9 K	9.3 M	3.0 M	537.9 K	26.4 M	12.5 M	1.79	-2.82	-4.15	2.2 M	-93.4 M	-17.3 M	4	3	100.0	41.8
184	1402/10/18	19,510	1.74	8.0 M	4.1 K	0.04	0.02	853.1 K	12.4 M	1.9 M	1.1 M	29.1 M	13.3 M	-1.29	-2.35	-7.19	-2.3 M	-95.0 M	82.8 M	5	6	53.5	82.9
185	1402/10/17	19,500	0.33	192.3 M	100.3 K	1.21	0.46	193.3 K	15.7 M	1.9 M	64.1 M	39.3 M	13.1 M	-331.61	-2.49	-7.08	-192.1 M	-113.1 M	82.5 M	1	3	0.1	100.0
186	1402/10/16	19,499	0.69	210.8 M	108.4 K	1.5	0.5	65.5 M	14.7 M	1.9 M	30.1 M	30.6 M	11.6 M	2.18	-2.08	-6.19	-79.8 M	-56.8 M	92.4 M	2	7	62.1	100.0
187	1402/10/13	19,500	0.37	195.7 M	101.1 K	1.7	0.47	307.6 K	7.0 M	1.9 M	48.9 M	32.3 M	10.6 M	-159.05	-4.64	-5.67	-194.8 M	-63.2 M	97.5 M	3	4	0.5	100.0
188	1402/10/12	19,429	-0.01	5.8 M	3.0 K	0.05	0.01	0.0	10.3 M	1.9 M	5.8 M	13.9 M	8.8 M	0.0	-1.35	-4.67	-5.8 M	-14.4 M	108.2 M	0	1	0.0	100.0
189	1402/10/11	19,424	-1.23	296.7 M	152.7 K	4.21	0.56	3.2 M	10.3 M	2.2 M	34.1 M	11.6 M	9.0 M	-10.67	-1.12	-4.03	-92.7 M	-22.5 M	137.4 M	3	3	3.2	34.5
190	1402/10/10	19,530	-0.1	94.0 M	47.8 K	1.61	0.17	11.8 M	11.1 M	2.5 M	2.4 M	8.9 M	17.2 M	4.95	1.25	-6.87	89.3 M	-9.9 M	91.6 M	8	2	100.0	5.0
191	1402/10/09	19,546	0.38	111.9 M	57.3 K	2.17	0.16	103.5 K	7.6 M	2.6 M	37.3 M	8.2 M	18.7 M	-360.44	-1.08	-7.17	-111.8 M	-27.8 M	79.5 M	1	3	0.1	100.0
192	1402/10/06	19,475	0.06	72.2 M	37.1 K	1.54	0.1	15.2 M	8.2 M	3.5 M	1.5 M	6.4 M	27.3 M	10.43	1.29	-7.72	49.3 M	-13.3 M	81.2 M	4	8	84.5	16.2
193	1402/10/05	19,344	-1.09	46.7 M	24.0 K	0.32	0.07	0.0	6.2 M	3.6 M	5.8 M	7.5 M	26.6 M	0.0	-1.22	-7.42	-46.7 M	-20.1 M	77.8 M	0	8	0.0	100.0
194	1402/10/04	19,513	-0.38	30.1 M	15.4 K	0.15	0.04	391.1 K	2.2 M	3.6 M	15.0 M	6.8 M	27.0 M	-38.47	-3.05	-7.5	-29.7 M	96.4 M	83.3 M	1	2	1.3	100.0
195	1402/10/03	19,570	-0.88	29.6 M	15.1 K	0.14	0.04	4.9 M	2.3 M	4.6 M	4.2 M	9.1 M	25.9 M	1.17	-3.95	-5.63	0.0	55.2 M	183.0 M	6	7	100.0	100.0
196	1402/10/02	19,984	1.0	79.4 M	40.2 K	0.41	0.1	8.0 M	2.4 M	4.6 M	13.2 M	10.6 M	26.4 M	-1.65	-4.51	-5.71	-39.3 M	54.7 M	183.0 M	5	6	50.5	100.0
197	1402/09/29	19,750	-0.5	51.2 M	25.9 K	0.28	0.06	6.7 M	2.3 M	4.6 M	5.2 M	9.0 M	26.1 M	1.28	-4.0	-5.65	15.4 M	61.8 M	185.0 M	7	6	91.5	61.4
198	1402/09/28	19,963	1.36	561.5 M	282.9 K	0.41	0.71	2.0 M	2.2 M	4.6 M	3.2 M	8.3 M	25.9 M	-1.65	-3.84	-5.64	535.6 M	58.7 M	184.1 M	286	8	100.0	4.6
199	1402/09/27	19,695	0.64	279.5 M	141.9 K	0.22	0.36	4.9 M	1.6 M	5.1 M	12.7 M	11.3 M	25.7 M	-2.61	-7.07	-5.09	-235.7 M	352.3 M	157.5 M	9	22	15.7	100.0
200	1402/09/25	19,513	0.32	61.4 M	31.4 K	0.05	0.08	4.9 M	1.6 M	5.1 M	20.5 M	8.1 M	26.1 M	-4.18	-5.17	-5.12	-2.6 M	397.6 M	166.0 M	12	3	95.7	100.0
201	1402/09/22	19,400	-1.58	7.2 M	3.7 K	0.01	0.01	921.3 K	1.6 M	5.1 M	1.1 M	6.8 M	26.0 M	-1.17	-4.33	-5.11	-3.7 M	399.5 M	161.1 M	3	6	38.6	90.6
202	1402/09/21	19,601	0.2	6.5 M	3.3 K	0.0	0.01	2.2 M	1.7 M	5.1 M	923.9 K	8.6 M	26.6 M	2.33	-5.21	-5.24	0.0	404.6 M	161.3 M	3	7	100.0	100.0
203	1402/09/20	19,446	-0.81	6.4 B	3.2 M	31.58	13.56	1.6 M	1.7 M	5.1 M	18.2 M	8.4 M	27.5 M	-11.72	-4.97	-5.4	2.0 B	408.7 M	160.8 M	1,420	11	34.7	3.1
204	1402/09/19	19,700	0.63	19.4 M	9.9 K	0.03	0.04	1.1 M	12.6 M	28.0 M	2.1 M	6.7 M	27.5 M	-1.97	1.88	1.02	-9.2 M	123.6 M	60.7 M	9	9	49.2	96.7
205	1402/09/18	19,354	-0.76	40.7 M	20.8 K	0.06	0.09	5.7 M	18.2 M	29.4 M	5.5 M	33.6 M	28.5 M	1.04	-1.84	1.03	7.0 M	-76.7 M	65.4 M	7	6	98.0	80.8
206	1402/09/15	19,690	0.42	171.2 M	87.8 K	0.14	0.37	16.7 M	19.1 M	30.2 M	11.2 M	36.5 M	29.0 M	1.49	-1.91	1.04	21.3 M	-108.6 M	65.0 M	8	10	78.1	65.7
207	1402/09/14	19,521	-1.22	72.5 M	37.0 K	0.06	0.16	5.1 M	34.2 M	30.5 M	3.5 M	62.4 M	29.7 M	1.45	-1.83	1.02	20.6 M	-128.2 M	63.8 M	13	13	92.0	63.5
208	1402/09/13	19,600	2.98	709.1 M	358.8 K	0.63	1.65	18.4 M	34.8 M	31.7 M	10.8 M	58.3 M	31.0 M	1.69	-1.67	1.02	578.2 M	-136.0 M	62.8 M	38	11	98.3	16.8
209	1402/09/12	19,599	3.2	1.9 B	995.7 K	1.71	5.93	34.9 M	41.8 M	34.0 M	98.1 M	63.7 M	31.9 M	-2.81	-1.53	1.07	-1.0 B	-239.2 M	33.9 M	16	16	29.5	82.8
210	1402/09/11	18,910	0.52	472.8 M	249.0 K	0.46	1.6	17.5 M	59.2 M	33.4 M	34.6 M	43.8 M	23.2 M	-1.98	1.35	1.44	-152.6 M	356.0 M	84.2 M	17	13	62.9	95.2
211	1402/09/08	18,995	1.42	2.7 B	1.5 M	5.74	17.41	112.3 M	65.1 M	34.8 M	156.1 M	43.4 M	21.1 M	-1.39	1.5	1.65	-76.8 M	386.5 M	91.4 M	16	12	65.7	68.5
212	1402/09/07	18,850	-0.39	185.2 M	98.9 K	0.42	1.26	11.9 M	41.8 M	23.2 M	9.3 M	7.4 M	6.6 M	1.29	5.66	3.52	-18.1 M	401.9 M	95.1 M	14	20	90.2	100.0
213	1402/09/06	18,710	-1.19	63.8 M	33.7 K	0.14	0.42	10.6 M	43.1 M	24.5 M	697.0 K	5.4 M	5.9 M	15.26	8.03	4.14	61.7 M	404.9 M	96.0 M	6	3	100.0	3.3
214	1402/09/05	18,906	1.79	2.0 B	1.1 M	19.97	27.38	99.9 M	39.5 M	25.2 M	3.2 M	5.3 M	6.1 M	30.77	7.46	4.12	2.0 B	393.4 M	91.8 M	20	10	98.3	1.6
215	1402/09/04	18,500	-0.03	76.0 M	40.9 K	0.72	0.29	10.9 M	6.2 M	8.0 M	15.2 M	8.2 M	8.2 M	-1.4	-1.32	-1.02	0.0	-13.0 M	-8.6 M	7	5	100.0	100.0
216	1402/09/01	18,500	0.71	36.8 M	19.9 K	0.33	0.14	4.1 M	5.3 M	7.7 M	5.3 M	8.7 M	9.0 M	-1.29	-1.65	-1.16	0.0	-33.2 M	-16.3 M	9	7	100.0	100.0
217	1402/08/30	18,400	0.03	24.4 M	13.3 K	0.23	0.09	2.4 M	5.3 M	7.8 M	3.5 M	9.1 M	9.0 M	-1.46	-1.72	-1.15	-3.0 M	-33.1 M	-16.3 M	9	7	87.9	100.0
218	1402/08/29	18,500	2.81	50.2 M	27.3 K	0.51	0.18	4.1 M	6.3 M	10.0 M	3.7 M	10.3 M	10.8 M	1.12	-1.65	-1.08	4.3 M	-34.3 M	-15.8 M	10	10	82.1	73.6
219	1402/08/28	18,158	4.3	301.2 M	167.4 K	4.89	1.16	9.1 M	6.5 M	10.3 M	12.1 M	11.3 M	11.0 M	-1.33	-1.74	-1.07	-66.2 M	-35.0 M	-16.3 M	14	16	42.3	64.3
220	1402/08/27	17,666	1.21	101.0 M	58.0 K	2.54	0.41	3.5 K	14.0 M	10.2 M	20.2 M	9.7 M	10.9 M	-5.72 K	1.45	-1.06	-101.0 M	-4.7 M	-14.8 M	1	5	0.0	100.0
221	1402/08/24	17,454	0.42	64.8 M	37.1 K	2.38	0.26	262.7 K	16.0 M	10.1 M	1.8 K	3.3 M	10.0 M	148.17	4.85	1.01	523.7 K	15.1 M	-9.8 M	2	1	0.8	0.0
222	1402/08/23	17,381	-2.86	9.0 M	5.2 K	0.35	0.04	0.0	15.9 M	10.6 M	9.0 M	3.1 M	10.4 M	0.0	5.06	1.01	-9.0 M	14.7 M	-9.5 M	0	1	0.0	100.0
223	1402/08/22	17,871	0.94	2.3 M	1.3 K	0.08	0.01	764.0 K	11.2 M	10.4 M	433.1 K	1.9 M	10.2 M	1.76	6.04	1.02	559.5 K	16.5 M	-9.0 M	3	4	100.0	75.6
224	1402/08/21	17,548	0.42	123.0 M	69.5 K	33.39	0.5	54.5 M	10.0 M	10.5 M	7.9 M	2.6 M	10.6 M	6.93	3.91	-1.01	85.4 M	16.3 M	-8.9 M	2	3	88.6	19.2
225	1402/08/20	17,468	0.49	1.8 M	1.1 K	0.26	0.01	0.0	929.9 K	8.9 M	923.5 K	1.2 M	10.6 M	0.0	-1.28	-1.19	-1.8 M	-1.3 M	-13.1 M	0	2	0.0	100.0
226	1402/08/17	17,757	1.53	1.5 M	880.0	0.19	0.01	51.5 K	1.4 M	8.6 M	764.9 K	1.8 M	10.3 M	-14.84	-1.31	-1.2	-1.4 M	-2.7 M	-13.4 M	2	2	6.7	100.0
227	1402/08/16	17,699	3.56	998.6 K	571.0	0.12	0.0	224.9 K	1.5 M	9.1 M	199.4 K	1.9 M	10.7 M	1.13	-1.31	-1.18	-322.1 K	-3.0 M	-13.3 M	3	5	67.6	99.8
228	1402/08/15	17,343	2.29	10.4 M	6.1 K	0.44	0.04	2.1 M	1.7 M	10.1 M	3.5 M	2.3 M	12.0 M	-1.69	-1.36	-1.19	-116.1 K	-3.1 M	-10.6 M	5	3	98.9	100.0
229	1402/08/14	17,254	2.95	3.1 M	1.8 K	0.03	0.01	61.3 K	4.5 M	10.5 M	1.0 M	3.8 M	12.1 M	-16.79	1.21	-1.15	-3.0 M	-7.3 M	-10.7 M	2	3	4.0	99.9
230	1402/08/13	17,000	2.72	18.3 M	10.9 K	0.02	0.08	3.2 M	16.3 M	10.7 M	3.1 M	11.1 M	12.1 M	1.04	1.47	-1.13	-8.8 M	-15.4 M	-10.6 M	3	6	51.8	100.0
231	1402/08/10	16,602	-0.26	5.8 M	3.5 K	0.01	0.02	990.6 K	17.4 M	10.6 M	1.9 M	16.1 M	12.3 M	-1.95	1.08	-1.17	-2.8 M	-44.4 M	-10.2 M	3	3	51.2	100.0
232	1402/08/09	16,573	-1.52	1.3 M	800.0	0.0	0.01	668.7 K	15.2 M	10.8 M	665.8 K	15.4 M	12.4 M	1.0	-1.01	-1.15	-662.9 K	-43.9 M	-10.2 M	1	2	50.2	100.0
233	1402/08/08	17,025	5.17	88.6 M	52.7 K	0.1	0.36	18.3 M	18.5 M	11.0 M	6.4 M	19.9 M	12.8 M	2.85	-1.07	-1.16	-21.3 M	-42.4 M	-10.2 M	2	9	41.4	65.4
234	1402/08/07	16,650	2.36	430.4 M	265.9 K	0.56	2.01	32.6 M	15.8 M	10.5 M	26.5 M	20.9 M	12.8 M	1.23	-1.32	-1.22	-43.5 M	-39.2 M	-9.2 M	6	9	45.4	55.5
235	1402/08/06	16,097	-3.63	3.5 B	2.1 M	40.56	81.95	8.2 M	9.8 M	7.8 M	25.5 M	17.5 M	10.4 M	-3.11	-1.8	-1.32	-154.0 M	-37.8 M	-7.1 M	3	7	0.7	5.2
236	1402/08/03	16,659	0.59	16.8 M	10.1 K	0.16	0.39	2.8 M	9.1 M	7.6 M	3.4 M	12.5 M	7.9 M	-1.21	-1.38	-1.03	-109.9 K	-7.0 M	460.7 K	6	5	99.3	100.0
237	1402/08/02	16,499	-2.05	337.1 M	203.6 K	9.44	13.11	24.3 M	11.7 M	7.4 M	54.3 M	16.1 M	8.0 M	-2.24	-1.38	-1.07	7.1 M	-5.7 M	331.0 K	7	3	50.4	48.3
238	1402/07/30	17,199	2.48	15.2 M	9.0 K	0.45	0.51	803.2 K	5.2 M	5.0 M	1.7 M	7.1 M	5.0 M	-2.1	-1.37	1.01	-5.2 M	-7.2 M	-65.9 K	4	5	21.1	55.5
239	1402/07/29	16,790	-0.52	36.8 M	21.9 K	1.38	0.99	5.9 K	5.6 M	5.3 M	12.3 M	8.8 M	5.1 M	-2.08 K	-1.56	1.03	-36.8 M	-5.3 M	-160.1 K	2	3	0.0	100.0
240	1402/07/26	16,976	-0.02	29.2 M	17.3 K	1.24	0.81	266.5 K	6.1 M	5.5 M	266.5 K	6.9 M	5.5 M	1.0	-1.13	1.0	0.0	2.0 M	-491.3 K	2	2	1.8	1.8
241	1402/07/25	16,875	-0.62	98.0 M	57.7 K	5.89	3.02	11.9 M	6.0 M	5.4 M	16.2 M	6.3 M	5.6 M	-1.36	-1.04	-1.03	6.5 M	619.2 K	-486.2 K	6	4	72.9	66.3
242	1402/07/24	17,000	0.21	3.1 M	1.8 K	0.07	0.09	2.6 M	5.3 M	4.6 M	1.5 M	5.2 M	4.7 M	1.67	1.03	-1.03	-499.9 K	-692.1 K	-1.5 M	1	2	83.7	100.0
243	1402/07/23	16,965	0.17	4.2 M	2.5 K	0.09	0.09	1.4 M	9.5 M	4.5 M	1.7 K	10.8 M	4.7 M	834.05	-1.13	-1.03	4.2 M	10.2 M	-1.7 M	3	1	100.0	0.0
244	1402/07/22	16,937	-0.28	497.9 K	294.0	0.01	0.01	497.9 K	10.4 M	4.5 M	497.9 K	10.2 M	9.3 M	1.0	1.02	-2.06	0.0	8.9 M	-16.0 M	1	1	100.0	100.0
245	1402/07/19	17,100	0.55	12.8 M	7.5 K	0.28	0.28	1.9 M	10.4 M	4.5 M	2.6 M	8.9 M	9.2 M	-1.36	1.17	-2.03	-7.2 M	8.7 M	-16.0 M	3	5	44.1	100.0
246	1402/07/18	17,086	0.87	62.7 M	36.9 K	1.88	1.28	15.2 M	10.1 M	4.4 M	15.2 M	9.3 M	10.0 M	-1.0	1.08	-2.26	-51.3 K	10.1 M	-16.7 M	3	3	72.8	72.9
247	1402/07/17	16,709	-0.59	150.7 M	89.0 K	9.05	3.35	13.8 M	8.4 M	4.1 M	35.2 M	6.6 M	10.3 M	-2.54	1.27	-2.49	54.2 M	9.4 M	-20.4 M	9	2	82.7	46.7
248	1402/07/16	16,854	-2.64	9.4 M	5.6 K	0.56	0.19	1.7 K	303.3 K	2.4 M	1.4 M	891.7 K	9.4 M	-789.29	-2.94	-3.92	-2.7 M	-1.4 M	-24.3 M	1	2	0.0	28.7
249	1402/07/15	17,413	0.26	1.9 M	1.1 K	0.1	0.04	1.1 M	995.8 K	2.7 M	619.2 K	970.2 K	10.0 M	1.83	1.03	-3.68	-726.8 K	-1.1 M	-25.9 M	1	3	60.9	100.0
250	1402/07/12	17,413	0.1	786.8 K	453.0	0.04	0.02	228.6 K	873.8 K	2.9 M	262.3 K	1.3 M	10.1 M	-1.15	-1.46	-3.45	-101.0 K	-1.5 M	-25.9 M	3	3	87.2	100.0
251	1402/07/10	17,395	0.67	3.6 M	2.1 K	0.18	0.07	1.8 K	1.2 M	3.1 M	1.8 M	1.5 M	10.4 M	-1.01 K	-1.21	-3.37	-3.6 M	-1.9 M	-26.5 M	1	2	0.0	100.0
252	1402/07/09	17,280	-1.82	69.1 M	40.0 K	11.52	0.48	0.0	1.1 M	3.1 M	0.0	1.6 M	10.6 M	0.0	-1.48	-3.39	0.0	-1.7 M	-26.3 M	0	0	0.0	0.0
253	1402/07/08	17,738	0.86	11.4 M	6.5 K	0.5	0.07	2.6 M	1.1 M	17.3 M	1.3 M	1.4 M	24.3 M	2.01	-1.32	-1.41	-1.2 M	-1.9 M	-39.3 M	2	5	45.2	56.1
254	1402/07/05	17,600	-0.45	4.6 M	2.6 K	0.08	0.03	674.7 K	783.5 K	20.8 M	2.3 M	1.6 M	24.2 M	-3.41	-2.09	-1.16	-2.6 M	-3.1 M	-28.6 M	3	2	43.9	100.0
255	1402/07/04	17,827	2.07	4.7 M	2.6 K	0.08	0.03	1.3 M	1.8 M	20.0 M	1.2 M	4.7 M	22.5 M	1.12	-2.55	-1.13	-2.0 M	-11.2 M	-27.7 M	2	4	56.2	100.0
256	1402/07/03	17,405	-2.54	7.4 M	4.2 K	0.12	0.05	785.2 K	1.6 M	19.2 M	2.5 M	5.4 M	21.5 M	-3.15	-3.48	-1.12	-2.7 M	-10.8 M	-28.5 M	6	3	63.5	100.0
257	1402/07/01	17,950	1.89	2.5 M	1.4 K	0.04	0.02	806.3 K	2.5 M	20.8 M	616.1 K	5.6 M	22.2 M	1.31	-2.27	-1.06	-851.9 K	-13.0 M	-28.3 M	2	4	65.4	100.0
258	1402/06/29	17,922	-0.64	95.2 M	54.0 K	0.94	0.61	1.8 K	2.6 M	20.5 M	2.4 M	6.1 M	23.3 M	-1.32 K	-2.4	-1.14	-7.1 M	-13.8 M	-28.1 M	1	3	0.0	7.5
259	1402/06/28	17,708	-1.57	200.8 M	111.3 K	3.14	1.32	7.5 M	2.5 M	19.9 M	19.5 M	23.1 M	23.3 M	-2.58	-9.28	-1.17	-43.4 M	-68.6 M	-27.8 M	2	3	7.5	29.1
260	1402/06/27	17,971	1.15	341.8 K	190.0	0.01	0.0	113.9 K	1.2 M	20.0 M	239.4 K	20.8 M	22.3 M	-2.1	-16.86	-1.12	102.4 K	-59.9 M	-27.0 M	3	1	100.0	70.0
261	1402/06/26	17,997	1.8	21.2 M	11.9 K	0.25	0.13	3.8 M	1.3 M	20.7 M	4.2 M	22.3 M	21.6 M	-1.12	-16.75	-1.05	-13.7 M	-64.1 M	-27.7 M	2	5	35.6	100.0
262	1402/06/22	17,949	1.83	4.8 M	2.7 K	0.05	0.03	1.8 K	3.5 M	20.3 M	1.6 M	23.7 M	21.3 M	-894.94	-6.74	-1.05	-4.8 M	-76.2 M	-27.5 M	1	3	0.0	100.0
263	1402/06/21	17,993	3.14	285.6 M	162.0 K	4.6	1.4	1.5 M	4.1 M	19.7 M	71.4 M	22.6 M	21.5 M	-48.25	-5.49	-1.09	-281.1 M	-80.0 M	-32.2 M	3	4	1.6	100.0
264	1402/06/20	17,819	2.23	479.7 K	275.0	0.01	0.0	1.8 K	5.3 M	18.3 M	120.2 K	11.9 M	27.7 M	-67.45	-2.26	-1.51	-238.6 K	-30.8 M	-62.6 M	1	2	0.4	50.1
265	1402/06/19	17,427	-1.56	22.1 M	12.7 K	0.34	0.09	430.6 K	5.5 M	27.5 M	22.1 M	11.8 M	27.1 M	-51.25	-2.13	1.02	-20.8 M	-30.8 M	-19.7 M	3	1	5.9	100.0
266	1402/06/18	17,850	0.31	113.8 M	64.3 K	2.68	0.44	8.0 M	6.5 M	27.5 M	14.2 M	10.9 M	27.0 M	-1.78	-1.67	1.02	-73.9 M	-29.2 M	-22.0 M	5	8	35.1	100.0
267	1402/06/14	17,752	-0.1	80.5 M	45.2 K	0.19	0.32	4.7 M	5.4 M	27.3 M	8.7 M	8.6 M	27.8 M	-1.84	-1.59	-1.02	-23.8 M	-14.5 M	-17.3 M	6	6	35.1	64.7
268	1402/06/13	17,800	0.72	95.2 M	53.6 K	0.21	0.38	15.2 M	73.1 M	28.4 M	16.9 M	69.4 M	29.1 M	-1.11	1.05	-1.03	-35.6 M	-61.5 M	-16.1 M	1	3	16.0	53.3
269	1402/06/12	17,519	-0.72	22.4 M	12.7 K	0.05	0.09	5.1 M	73.0 M	28.6 M	5.2 M	57.0 M	27.6 M	-1.0	1.28	1.03	-55.4 K	-12.0 M	-17.1 M	4	4	91.9	92.1
270	1402/06/11	17,472	-1.84	14.6 M	8.3 K	0.03	0.06	0.0	60.9 M	29.3 M	6.4 M	47.0 M	27.3 M	0.0	1.3	1.07	-12.9 M	-8.8 M	-18.3 M	0	2	0.0	88.1
271	1402/06/08	17,800	-0.02	534.0 K	300.0	0.0	0.0	534.0 K	47.8 M	29.0 M	534.0 K	36.7 M	26.3 M	1.0	1.3	1.1	0.0	-9.9 M	-18.5 M	1	1	100.0	100.0
272	1402/06/07	17,700	0.08	2.0 B	1.1 M	29.38	11.36	153.5 M	47.9 M	28.9 M	171.1 M	37.9 M	25.3 M	-1.11	1.26	1.14	-259.0 M	-9.4 M	-16.0 M	5	6	39.3	52.6
273	1402/06/06	17,631	1.22	251.2 M	142.0 K	12.08	1.58	58.5 M	14.4 M	19.9 M	3.7 M	3.2 M	15.7 M	15.97	4.48	1.27	212.1 M	42.8 M	-343.2 K	4	6	93.2	8.8
274	1402/06/05	17,659	5.13	37.5 M	21.5 K	1.96	0.16	4.9 M	3.9 M	17.2 M	2.3 M	3.6 M	16.2 M	2.13	1.07	1.06	15.7 M	310.2 K	-11.2 M	7	8	90.6	48.7
275	1402/06/04	17,055	2.3	33.8 M	20.1 K	0.83	0.12	3.0 M	3.2 M	17.5 M	3.8 M	4.8 M	16.7 M	-1.23	-1.52	1.04	-18.5 M	-8.4 M	-11.3 M	5	9	45.1	100.0
276	1402/06/01	16,671	0.67	2.6 M	1.6 K	0.06	0.01	2.6 M	3.0 M	17.7 M	0.0	5.2 M	17.3 M	0.0	-1.74	1.02	2.6 M	-7.5 M	-10.6 M	1	0	100.0	0.0
277	1402/05/31	16,482	-1.28	2.2 M	1.3 K	0.03	0.01	740.8 K	3.0 M	16.6 M	0.0	4.5 M	16.8 M	0.0	-1.51	-1.01	2.2 M	-10.1 M	-10.6 M	3	0	100.0	0.0
278	1402/05/30	16,700	1.24	23.9 M	14.3 K	0.09	0.08	5.8 M	3.1 M	16.8 M	6.0 M	7.3 M	16.0 M	-1.02	-2.37	1.05	-462.8 K	-30.4 M	-11.1 M	4	4	98.1	100.0
279	1402/05/29	16,576	1.72	29.0 M	17.6 K	0.06	0.1	998.6 K	6.1 M	17.0 M	5.8 M	35.6 M	16.0 M	-5.81	-5.83	1.06	-28.0 M	-208.1 M	-10.4 M	1	5	3.4	100.0
280	1402/05/28	16,289	-1.89	141.5 M	86.9 K	0.32	0.49	670.6 K	33.7 M	17.1 M	3.7 M	35.2 M	16.1 M	-5.48	-1.05	1.06	-14.0 M	-30.9 M	-9.0 M	1	4	0.5	10.4
281	1402/05/25	16,565	1.53	18.8 M	11.3 K	0.04	0.05	2.9 M	31.7 M	17.4 M	3.1 M	38.0 M	15.1 M	-1.07	-1.2	1.15	-10.0 M	-41.5 M	-8.5 M	3	6	46.8	100.0
282	1402/05/24	16,343	-3.41	102.2 M	62.7 K	0.24	0.29	972.0 K	30.2 M	22.5 M	14.6 M	44.1 M	21.1 M	-15.02	-1.46	1.07	-99.3 M	-35.3 M	-2.3 M	3	7	2.9	100.0
283	1402/05/23	16,524	-1.68	1.1 B	636.5 K	4.48	3.38	8.6 M	31.1 M	22.6 M	91.8 M	53.9 M	21.2 M	-10.63	-1.74	1.07	-889.1 M	-15.2 M	2.9 M	14	11	11.2	93.8
284	1402/05/22	16,836	-1.59	979.2 M	582.6 K	15.63	3.62	91.0 M	46.8 M	24.5 M	8.7 M	10.0 M	12.6 M	10.42	4.7	1.94	857.8 M	151.4 M	46.0 M	10	6	93.0	5.4
285	1402/05/21	16,733	-2.53	124.0 M	72.5 K	2.75	0.46	1.1 M	7.2 M	15.5 M	23.4 M	11.2 M	13.3 M	-21.09	-1.57	1.17	-66.8 M	-24.9 M	462.3 K	3	3	2.7	56.6
286	1402/05/18	17,300	-0.83	21.1 M	12.3 K	0.38	0.07	4.2 M	8.7 M	15.7 M	344.8 K	7.8 M	12.6 M	12.26	1.12	1.25	20.8 M	-14.9 M	1.4 M	5	1	100.0	1.6
287	1402/05/17	17,445	-0.38	1.4 M	789.0	0.02	0.0	688.2 K	13.5 M	15.6 M	0.0	6.7 M	12.3 M	0.0	2.01	1.27	1.4 M	-9.3 M	-582.8 K	2	0	100.0	0.0
288	1402/05/16	17,445	-0.05	73.8 M	42.1 K	1.01	0.23	0.0	15.2 M	15.6 M	7.0 M	6.7 M	11.9 M	0.0	2.27	1.31	-56.3 M	1.3 M	-1.7 M	0	8	0.0	76.3
289	1402/05/15	17,359	-0.56	102.5 M	58.7 K	0.26	0.32	18.6 M	12.8 M	13.9 M	12.3 M	6.4 M	11.6 M	1.52	2.01	1.2	-23.5 M	11.6 M	1.7 M	4	8	72.8	95.7
290	1402/05/14	17,475	1.99	31.3 M	17.9 K	0.06	0.09	7.5 M	9.1 M	13.1 M	4.1 M	3.4 M	10.6 M	1.85	2.66	1.24	-16.9 M	18.9 M	3.4 M	1	6	23.9	77.8
291	1402/05/10	17,118	1.25	71.8 M	41.9 K	0.11	0.22	17.3 M	8.0 M	12.6 M	660.0 K	2.8 M	12.2 M	26.23	2.84	1.03	48.6 M	21.7 M	-9.0 M	3	5	72.3	4.6
292	1402/05/09	17,100	-0.52	144.0 M	85.2 K	0.23	0.44	13.3 M	4.9 M	11.9 M	6.5 M	3.0 M	12.3 M	2.07	1.63	-1.03	54.7 M	12.2 M	-11.4 M	7	6	64.9	26.9
293	1402/05/08	16,738	-2.93	9.8 M	5.7 K	0.02	0.03	1.0 M	1.3 M	12.4 M	4.0 M	1.4 M	13.7 M	-3.81	-1.1	-1.1	-4.8 M	-215.5 K	-25.9 M	3	2	32.0	81.2
294	1402/05/07	17,171	-1.84	1.7 B	972.6 K	5.49	6.58	3.4 M	2.1 M	12.1 M	1.1 M	1.1 M	13.1 M	3.14	1.81	-1.08	12.6 M	3.5 M	-25.9 M	5	4	1.0	0.3
295	1402/05/04	17,493	-1.25	880.6 M	503.4 K	5.69	4.0	612.5 K	4.1 M	12.0 M	1.1 M	3.2 M	12.9 M	-1.86	1.27	-1.08	-2.7 M	1.0 M	-26.7 M	3	4	0.2	0.5
296	1402/05/03	17,365	-0.97	603.3 M	340.5 K	1.69	3.12	419.5 K	7.3 M	12.0 M	511.7 K	4.0 M	13.3 M	-1.22	1.83	-1.1	981.7 K	879.7 K	-32.0 M	6	3	0.4	0.3
297	1402/05/02	17,535	0.52	7.6 M	4.3 K	0.02	0.03	216.2 K	29.9 M	12.1 M	1.5 M	23.6 M	12.9 M	-7.0	1.27	-1.07	-7.1 M	23.4 M	-32.9 M	2	5	5.7	100.0
298	1402/05/01	17,444	0.88	17.8 M	10.2 K	0.05	0.07	5.9 M	29.2 M	13.4 M	1.3 M	25.4 M	19.0 M	4.67	1.15	-1.42	14.0 M	25.7 M	-79.2 M	3	3	100.0	21.4
299	1402/04/31	17,235	-3.1	46.7 M	27.0 K	0.13	0.19	15.6 M	30.5 M	13.0 M	9.3 M	24.7 M	19.0 M	1.67	1.24	-1.46	0.0	17.4 M	-85.0 M	3	5	100.0	100.0
300	1402/04/28	17,834	0.8	107.4 M	60.4 K	0.3	0.43	19.1 M	28.5 M	12.6 M	4.3 M	27.4 M	18.9 M	4.4	1.04	-1.5	-3.4 M	6.9 M	-85.0 M	3	14	53.3	56.5
301	1402/04/27	17,584	0.93	1.6 B	906.7 K	14.11	9.47	39.4 M	27.8 M	12.1 M	75.3 M	34.7 M	19.6 M	-1.91	-1.25	-1.62	113.5 M	-2.1 M	-86.0 M	22	10	54.0	46.9
302	1402/04/26	17,486	0.09	5.4 M	3.1 K	0.05	0.03	1.7 M	2.4 M	6.1 M	243.7 K	8.1 M	15.5 M	6.83	-3.38	-2.54	4.5 M	-28.5 M	-92.1 M	3	2	93.1	9.1
303	1402/04/25	17,395	-2.54	27.7 M	15.9 K	0.13	0.16	174.2 K	2.3 M	5.9 M	5.5 M	8.0 M	15.5 M	-31.83	-3.48	-2.64	-27.5 M	-33.6 M	-94.5 M	1	5	0.6	100.0
304	1402/04/24	17,845	-1.53	65.0 M	36.4 K	0.28	0.37	2.9 M	2.9 M	5.8 M	32.1 M	7.0 M	15.3 M	-11.2	-2.4	-2.63	-52.8 M	-25.6 M	-94.3 M	4	2	17.7	98.9
305	1402/04/21	18,114	-3.25	56.6 M	31.2 K	0.2	0.31	4.1 M	4.3 M	5.6 M	8.1 M	4.7 M	14.6 M	-1.95	-1.11	-2.62	-48.3 M	-13.3 M	-93.8 M	2	7	14.6	100.0
306	1402/04/20	18,732	-1.12	439.4 M	234.7 K	2.2	2.56	2.2 M	4.1 M	6.2 M	5.0 M	9.2 M	14.4 M	-2.23	-2.26	-2.33	-18.6 M	-56.3 M	-91.8 M	5	6	2.5	6.8
307	1402/04/19	18,871	-1.69	22.0 M	11.6 K	0.08	0.12	570.5 K	3.8 M	6.2 M	4.4 M	9.0 M	14.3 M	-7.7	-2.37	-2.31	-20.8 M	-52.6 M	-94.4 M	2	5	5.2	100.0
308	1402/04/18	18,986	-0.97	601.9 M	313.6 K	3.45	3.62	3.4 M	7.0 M	6.1 M	3.5 M	13.0 M	15.1 M	-1.03	-1.87	-2.46	12.5 M	-95.4 M	-102.5 M	13	9	7.3	5.3
309	1402/04/17	19,160	0.99	112.7 M	58.8 K	0.74	0.14	7.5 M	7.5 M	6.7 M	3.9 M	12.9 M	14.6 M	1.92	-1.72	-2.18	8.9 M	-99.0 M	-109.6 M	9	15	59.9	52.0
310	1402/04/14	18,941	-0.83	282.3 M	148.8 K	2.38	0.36	3.1 M	6.3 M	7.9 M	25.7 M	14.2 M	24.6 M	-8.25	-2.25	-3.11	-263.6 M	-101.3 M	-202.9 M	6	11	6.6	100.0
311	1402/04/13	19,100	1.7	1.5 M	777.0	0.01	0.0	296.8 K	6.5 M	8.4 M	371.0 K	11.2 M	23.1 M	-1.25	-1.73	-2.75	0.0	-70.6 M	-199.7 M	5	4	100.0	100.0
312	1402/04/12	19,119	3.1	425.5 M	226.6 K	1.61	0.54	21.0 M	6.6 M	8.6 M	20.1 M	10.7 M	22.6 M	1.04	-1.63	-2.62	-235.0 M	-73.9 M	-200.5 M	7	19	34.6	89.8
313	1402/04/11	18,547	1.14	36.2 M	19.5 K	0.13	0.05	2.9 M	8.5 M	8.8 M	2.8 M	27.4 M	22.1 M	1.03	-3.23	-2.53	-5.1 M	-213.5 M	-186.8 M	7	9	55.3	69.3
314	1402/04/10	18,293	0.26	5.1 M	2.8 K	0.02	0.01	488.0 K	9.1 M	8.9 M	856.4 K	28.9 M	22.3 M	-1.76	-3.18	-2.51	-2.7 M	-232.7 M	-186.7 M	5	6	47.5	100.0
315	1402/04/07	18,269	-0.7	114.9 M	63.0 K	0.43	0.15	1.6 M	9.8 M	8.6 M	12.8 M	30.8 M	21.9 M	-8.13	-3.15	-2.54	-110.2 M	-232.3 M	-191.5 M	3	9	4.1	100.0
316	1402/04/06	18,218	-1.31	20.2 M	11.0 K	0.07	0.03	729.0 K	9.6 M	9.1 M	2.5 M	30.0 M	21.8 M	-3.46	-3.15	-2.4	-16.5 M	-215.0 M	-181.1 M	5	8	18.1	100.0
317	1402/04/05	18,415	0.0	1.1 B	608.5 K	19.49	1.52	31.7 M	10.5 M	9.1 M	74.9 M	31.7 M	22.6 M	-2.36	-3.0	-2.47	-933.1 M	-213.2 M	-192.6 M	6	15	16.9	100.0
318	1402/04/04	18,300	-0.12	154.9 M	84.1 K	4.68	0.17	6.0 M	3.8 M	7.6 M	14.1 M	8.7 M	17.8 M	-2.35	-2.28	-2.35	-101.0 M	-35.3 M	-151.2 M	9	11	34.8	100.0
319	1402/04/03	18,361	-0.46	2.1 M	1.2 K	0.04	0.0	531.0 K	2.7 M	12.1 M	714.6 K	5.5 M	20.4 M	-1.35	-2.05	-1.68	-550.8 K	-20.0 M	-145.7 M	3	3	74.3	100.0
320	1402/03/31	18,388	0.5	51.5 M	27.9 K	0.73	0.06	4.6 M	2.4 M	12.0 M	6.4 M	5.9 M	19.4 M	-1.39	-2.44	-1.62	-23.8 M	-28.4 M	-148.9 M	6	8	53.8	100.0
321	1402/03/30	18,300	0.9	29.7 M	16.2 K	0.34	0.03	5.5 M	4.8 M	11.5 M	5.0 M	6.3 M	20.0 M	1.11	-1.31	-1.74	-7.7 M	-25.4 M	-162.8 M	4	6	74.1	100.0
322	1402/03/29	18,150	0.49	48.3 M	26.6 K	0.43	0.05	717.6 K	4.6 M	11.6 M	9.7 M	7.2 M	20.1 M	-13.47	-1.57	-1.73	-43.3 M	-37.9 M	-162.1 M	7	5	10.4	100.0
323	1402/03/28	18,389	-1.02	32.1 M	17.8 K	0.21	0.03	1.9 M	5.2 M	11.4 M	4.0 M	10.0 M	18.6 M	-2.09	-1.93	-1.62	-24.4 M	-65.8 M	-160.3 M	4	8	23.9	100.0
324	1402/03/27	18,358	-1.59	143.4 M	77.2 K	0.06	0.13	939.4 K	6.8 M	12.2 M	5.6 M	9.8 M	18.3 M	-5.95	-1.43	-1.5	-42.8 M	-86.7 M	-155.4 M	8	9	5.2	35.1
325	1402/03/24	18,434	1.07	102.1 M	54.7 K	0.04	0.08	27.6 M	12.3 M	12.5 M	7.6 M	36.9 M	19.5 M	3.61	-2.99	-1.56	-9.0 M	-449.5 M	-183.2 M	3	12	81.1	89.8
326	1402/03/23	18,247	1.63	110.2 M	60.4 K	0.04	0.08	4.5 M	11.0 M	18.0 M	9.2 M	33.7 M	26.8 M	-2.06	-3.07	-1.49	-69.9 M	-487.6 M	-211.5 M	9	12	36.4	99.8
327	1402/03/22	17,924	-2.99	184.1 M	102.6 K	0.07	0.13	408.1 K	11.6 M	21.4 M	30.7 M	33.4 M	27.6 M	-75.19	-2.87	-1.29	-182.9 M	-477.0 M	-187.6 M	3	6	0.7	100.0
328	1402/03/21	18,357	-3.38	229.6 M	124.3 K	0.09	0.14	9.1 M	13.3 M	23.1 M	7.9 M	30.1 M	30.5 M	1.15	-2.27	-1.32	-129.0 M	-432.6 M	-211.6 M	11	29	43.8	100.0
329	1402/03/20	18,406	-3.45	12.4 B	6.6 M	56.22	11.51	21.9 M	13.2 M	27.4 M	148.3 M	36.3 M	31.4 M	-6.77	-2.75	-1.14	-1.9 B	-407.3 M	-104.9 M	10	14	1.8	16.7
330	1402/03/17	19,168	0.98	300.4 M	157.6 K	1.62	0.26	11.2 M	8.9 M	27.1 M	12.0 M	9.8 M	24.9 M	-1.07	-1.1	1.08	-199.7 M	-55.9 M	-33.9 M	9	25	33.5	100.0
331	1402/03/16	18,972	1.15	84.9 M	44.7 K	0.39	0.06	7.5 M	9.4 M	26.8 M	7.0 M	8.1 M	25.1 M	1.07	1.16	1.07	-16.8 M	3.8 M	-48.7 M	9	12	79.0	98.8
332	1402/03/13	18,803	1.27	526.6 M	280.7 K	3.77	0.4	15.1 M	9.0 M	27.1 M	12.7 M	11.4 M	27.6 M	1.19	-1.26	-1.02	39.1 M	-42.4 M	-73.0 M	16	16	46.0	38.6
333	1402/03/10	18,728	0.1	22.2 M	11.9 K	0.03	0.01	3.5 M	4.6 M	26.2 M	2.8 M	9.3 M	26.7 M	1.23	-2.03	-1.02	-2.4 M	-71.1 M	-62.9 M	5	7	78.9	89.7
334	1402/03/09	18,900	2.49	164.2 M	87.8 K	0.2	0.07	3.2 M	18.0 M	25.1 M	8.5 M	20.4 M	26.2 M	-2.68	-1.13	-1.05	-99.6 M	-68.8 M	-65.4 M	14	17	26.9	87.6
335	1402/03/08	18,612	2.39	111.0 M	60.2 K	0.13	0.05	15.8 M	19.9 M	24.0 M	2.4 M	18.9 M	28.6 M	6.6	1.05	-1.19	98.4 M	-61.7 M	-154.0 M	7	5	99.4	10.8
336	1402/03/07	18,328	-3.5	249.5 M	137.3 K	0.29	0.08	409.6 K	16.4 M	23.1 M	25.0 M	20.6 M	28.2 M	-60.92	-1.26	-1.22	-247.9 M	-141.9 M	-181.9 M	4	10	0.7	100.0
337	1402/03/06	18,779	-3.65	142.0 M	74.8 K	0.11	0.04	2.3 M	16.1 M	30.4 M	6.4 M	19.1 M	29.4 M	-2.76	-1.19	1.03	-104.1 M	-90.9 M	45.2 M	16	22	26.2	99.5
338	1402/03/03	19,274	-0.5	3.7 B	1.9 M	5.79	0.97	46.8 M	16.5 M	34.8 M	54.9 M	17.2 M	35.3 M	-1.18	-1.04	-1.01	9.2 M	-71.6 M	38.4 M	19	16	24.2	24.0
339	1402/03/02	19,230	0.6	118.9 M	61.4 K	0.15	0.03	6.0 M	9.3 M	33.8 M	5.7 M	9.6 M	34.9 M	1.07	-1.03	-1.03	-64.4 M	-58.8 M	-8.5 M	9	21	45.8	100.0
340	1402/03/01	19,121	1.9	321.0 M	167.9 K	0.21	0.08	1.3 M	10.1 M	32.5 M	22.8 M	15.2 M	34.2 M	-17.72	-1.51	-1.05	-302.4 M	-165.8 M	-32.2 M	13	14	5.2	99.4
341	1402/02/31	18,850	1.61	318.7 M	169.8 K	0.17	0.08	11.6 M	23.9 M	33.3 M	14.4 M	34.5 M	34.8 M	-1.24	-1.44	-1.05	7.0 M	-220.4 M	128.6 M	18	14	65.4	63.2
342	1402/02/30	18,550	-2.04	2.0 B	1.1 M	0.98	0.49	5.1 M	30.8 M	32.2 M	3.2 M	35.3 M	34.0 M	1.57	-1.15	-1.06	-7.5 M	-140.2 M	152.3 M	17	29	4.4	4.8
343	1402/02/27	18,980	2.89	315.7 M	166.7 K	0.12	0.07	20.3 M	34.4 M	29.8 M	10.1 M	47.9 M	34.3 M	2.02	-1.39	-1.15	73.0 M	-271.0 M	126.8 M	15	23	96.5	73.3
344	1402/02/25	18,328	-0.28	801.4 M	434.4 K	0.33	0.18	11.1 M	39.9 M	28.8 M	28.5 M	47.7 M	36.9 M	-2.57	-1.2	-1.28	-599.2 M	115.4 M	-12.1 M	18	28	24.9	99.6
345	1402/02/24	18,501	2.05	4.1 B	2.2 M	2.15	0.9	35.4 M	40.7 M	32.0 M	89.2 M	39.0 M	38.8 M	-2.52	1.04	-1.21	-575.2 M	148.0 M	206.3 M	72	35	62.7	76.8
346	1402/02/23	18,029	-6.08	1.8 B	1.0 M	0.81	0.4	56.5 M	38.2 M	32.1 M	29.7 M	25.7 M	37.3 M	1.91	1.48	-1.16	408.0 M	163.7 M	296.9 M	24	32	74.1	51.8
347	1402/02/20	18,337	-6.37	3.0 B	1.6 M	1.6	0.62	35.3 M	32.7 M	32.3 M	65.8 M	29.8 M	40.9 M	-1.86	1.1	-1.26	-661.7 M	-18.6 M	191.6 M	39	31	45.7	67.6
348	1402/02/19	19,528	0.06	2.9 B	1.5 M	0.57	0.61	51.6 M	27.8 M	33.5 M	21.4 M	21.5 M	39.8 M	2.41	1.29	-1.19	2.0 B	162.2 M	337.3 M	53	34	93.0	24.8
349	1402/02/18	19,197	-8.58	575.9 M	295.1 K	0.11	0.12	10.8 M	18.0 M	32.9 M	9.8 M	20.8 M	40.5 M	1.11	-1.15	-1.23	-436.3 M	-249.5 M	252.4 M	12	58	22.5	98.3
350	1402/02/17	20,330	-6.62	1.6 B	774.6 K	0.28	0.31	21.5 M	16.0 M	33.3 M	21.2 M	29.4 M	41.7 M	1.01	-1.84	-1.25	-496.9 M	-536.3 M	298.1 M	43	67	56.9	87.5
351	1402/02/16	21,794	1.26	4.5 B	2.1 M	0.49	0.87	26.4 M	14.0 M	33.7 M	55.0 M	30.1 M	43.3 M	-2.09	-2.14	-1.29	-503.0 M	-529.0 M	357.9 M	56	36	32.6	43.7
352	1402/02/13	21,501	0.62	579.8 M	269.4 K	0.05	0.11	12.6 M	32.4 M	33.6 M	8.7 M	29.0 M	42.2 M	1.46	1.12	-1.26	242.0 M	430.3 M	393.6 M	46	39	100.0	58.3
353	1402/02/12	21,620	4.67	20.7 B	9.7 M	2.8	5.08	13.0 M	44.2 M	34.5 M	17.3 M	47.2 M	43.5 M	-1.34	-1.07	-1.26	-53.5 M	334.2 M	405.2 M	56	45	3.5	3.8
354	1402/02/11	20,711	0.46	2.1 B	1.0 M	0.29	0.55	4.9 M	46.3 M	35.4 M	55.1 M	49.7 M	44.9 M	-11.14	-1.07	-1.27	-1.9 B	159.1 M	406.9 M	45	38	10.6	99.6
355	1402/02/10	20,691	1.58	1.8 B	869.7 K	0.23	0.48	10.9 M	45.9 M	36.3 M	21.0 M	41.7 M	43.9 M	-1.92	1.1	-1.21	-460.4 M	425.2 M	501.0 M	50	48	30.5	56.2
356	1402/02/09	20,588	3.12	19.4 B	9.5 M	4.56	7.02	96.9 M	46.6 M	37.3 M	43.1 M	45.2 M	45.3 M	2.25	1.03	-1.22	4.3 B	1.1 B	524.3 M	67	51	33.5	11.3
357	1402/02/06	19,973	1.11	8.3 B	4.1 M	2.79	3.45	62.3 M	32.3 M	33.2 M	82.1 M	40.5 M	45.3 M	-1.32	-1.26	-1.36	-238.3 M	337.6 M	308.4 M	91	72	68.6	71.5
358	1402/02/05	19,720	1.41	3.5 B	1.8 M	1.09	1.6	24.0 M	19.2 M	30.4 M	36.3 M	26.1 M	40.1 M	-1.51	-1.36	-1.32	-928.8 M	281.8 M	317.9 M	55	62	37.6	64.0
359	1402/02/04	19,490	-1.73	2.4 B	1.3 M	0.57	1.19	11.2 M	17.6 M	30.6 M	17.4 M	32.3 M	39.9 M	-1.54	-1.83	-1.31	-539.7 M	-73.2 M	362.0 M	57	68	26.3	48.4
360	1402/01/30	19,400	0.42	4.6 B	2.3 M	1.07	2.38	35.0 M	28.0 M	31.8 M	42.6 M	43.2 M	42.8 M	-1.22	-1.54	-1.34	2.9 B	788.2 M	387.7 M	132	40	100.0	36.9
361	1402/01/29	19,450	3.03	1.8 B	926.2 K	0.36	0.99	13.0 M	27.6 M	31.8 M	11.5 M	43.8 M	43.5 M	1.13	-1.59	-1.37	481.3 M	453.0 M	240.9 M	75	43	54.6	27.7
362	1402/01/28	19,024	1.99	2.1 B	1.1 M	0.44	1.15	8.6 M	32.2 M	33.8 M	25.0 M	61.2 M	46.7 M	-2.9	-1.9	-1.38	-517.2 M	17.1 M	211.0 M	137	68	55.3	79.5
363	1402/01/27	18,537	-2.31	4.7 B	2.5 M	1.13	2.65	13.6 M	45.3 M	40.0 M	66.5 M	71.2 M	50.7 M	-4.9	-1.57	-1.27	-2.7 B	570.8 M	235.9 M	85	58	24.8	82.8
364	1402/01/26	18,695	2.05	8.0 B	4.2 M	2.84	5.72	59.3 M	53.5 M	44.9 M	63.6 M	70.7 M	46.8 M	-1.07	-1.32	-1.04	3.8 B	1.2 B	370.1 M	131	63	97.4	50.2
365	1402/01/22	18,004	-2.69	3.8 B	2.1 M	1.73	3.3	35.8 M	49.1 M	38.7 M	46.5 M	62.5 M	41.9 M	-1.3	-1.27	-1.08	1.2 B	515.1 M	176.7 M	89	42	83.7	51.2
366	1402/01/21	17,643	-3.66	5.3 B	2.9 M	4.33	5.83	51.2 M	53.5 M	39.5 M	166.3 M	66.4 M	40.1 M	-3.25	-1.24	-1.02	-1.7 B	407.6 M	114.6 M	48	25	46.6	78.8
367	1402/01/20	18,230	1.14	2.5 B	1.4 M	3.13	3.13	105.0 M	47.3 M	35.7 M	22.4 M	22.0 M	18.2 M	4.69	2.15	1.96	2.3 B	789.4 M	198.9 M	24	12	100.0	10.7
368	1402/01/19	17,706	2.12	897.4 M	497.9 K	1.45	1.18	37.2 M	33.6 M	25.4 M	39.6 M	19.8 M	19.9 M	-1.07	1.7	1.28	307.7 M	433.9 M	65.3 M	20	11	82.8	48.5
369	1402/01/16	17,299	-1.31	1.0 B	600.5 K	2.61	1.08	47.5 M	31.4 M	22.9 M	15.1 M	15.5 M	17.8 M	3.14	2.02	1.28	477.3 M	368.7 M	48.7 M	18	25	82.1	36.3
370	1402/01/15	16,864	-0.35	1.2 B	672.2 K	4.44	1.2	33.6 M	24.2 M	19.3 M	36.5 M	13.3 M	49.3 M	-1.09	1.82	-2.56	700.2 M	275.5 M	-220.9 M	35	13	99.8	40.3
371	1402/01/14	17,011	-0.76	241.3 M	142.6 K	1.12	0.16	11.9 M	15.2 M	19.0 M	2.5 M	2.8 M	43.9 M	4.84	5.43	-2.31	210.6 M	136.7 M	-231.6 M	20	11	98.5	11.2
372	1402/01/09	17,165	4.54	490.8 M	286.4 K	1.03	0.33	44.1 M	14.3 M	48.6 M	1.7 M	3.9 M	44.5 M	26.05	3.72	1.09	473.6 M	89.5 M	41.1 M	11	7	98.9	2.4
373	1402/01/08	16,691	2.21	25.6 M	15.6 K	0.05	0.02	1.4 M	2.5 M	48.3 M	7.9 M	5.5 M	45.8 M	-5.63	-2.23	1.05	-18.1 M	-15.1 M	17.4 M	4	3	21.9	92.5
374	1402/01/07	16,466	1.35	53.1 M	32.5 K	0.11	0.04	3.2 M	3.4 M	48.5 M	2.6 M	6.4 M	45.7 M	1.23	-1.91	1.06	11.3 M	-20.8 M	26.2 M	10	8	60.8	39.5
375	1402/01/05	16,246	1.5	454.9 M	280.0 K	0.72	0.32	2.0 M	3.4 M	50.5 M	1.9 M	6.9 M	47.9 M	-0.99	-2.02	1.06	6.0 M	-27.9 M	26.5 M	6	3	2.6	1.3
376	1401/12/28	16,008	5.02	34.5 M	21.6 K	0.05	0.02	1.2 M	26.0 M	52.4 M	8.5 M	22.0 M	47.5 M	-6.86	1.18	1.1	-25.2 M	-33.6 M	26.1 M	7	4	25.1	98.3
377	1401/12/27	15,589	5.57	1.6 B	1.0 M	1.71	1.28	5.4 M	31.3 M	54.8 M	7.3 M	24.3 M	48.3 M	-1.34	1.29	1.14	-49.2 M	-52.0 M	26.8 M	3	9	1.0	4.1
378	1401/12/24	14,810	5.15	92.6 M	62.7 K	0.07	0.08	5.7 M	29.6 M	55.8 M	9.3 M	26.8 M	50.2 M	-1.62	1.1	1.11	-46.9 M	-46.0 M	28.6 M	8	10	49.4	100.0
379	1401/12/23	14,204	1.74	24.2 M	17.2 K	0.02	0.02	0.0	39.7 M	57.9 M	4.0 M	31.0 M	53.1 M	0.0	1.28	1.09	-24.2 M	-40.5 M	31.0 M	0	6	0.0	100.0
380	1401/12/22	14,149	1.65	1.1 B	807.0 K	1.03	1.04	92.1 M	35.3 M	57.9 M	82.1 M	39.8 M	54.7 M	1.12	-1.13	1.06	-22.6 M	-56.0 M	24.8 M	6	7	49.0	51.0
381	1401/12/21	13,869	-5.31	192.5 M	138.3 K	0.18	0.18	15.0 M	6.1 M	56.4 M	27.5 M	18.2 M	52.6 M	-1.83	-3.01	1.07	-117.3 M	-52.3 M	25.3 M	5	7	39.1	100.0
382	1401/12/20	14,159	-3.01	3.0 B	2.0 M	4.65	2.97	1.7 M	1.3 M	58.0 M	6.5 M	9.6 M	53.3 M	-3.85	-7.44	1.09	-19.2 M	-31.3 M	22.5 M	4	4	0.2	0.9
383	1401/12/16	14,600	4.64	2.4 B	1.7 M	14.25	2.81	108.8 K	7.0 M	58.7 M	6.4 M	26.3 M	53.5 M	-59.2	-3.74	1.1	-19.2 M	-111.7 M	25.2 M	1	3	0.0	0.8
384	1401/12/15	14,020	-1.15	103.0 M	73.8 K	0.1	0.12	756.8 K	7.7 M	58.4 M	51.5 M	23.1 M	53.4 M	-68.04	-3.0	1.09	-101.5 M	-112.6 M	26.7 M	2	2	1.5	100.0
385	1401/12/14	14,160	0.12	5.7 M	4.0 K	0.0	0.01	646.4 K	7.1 M	59.3 M	1.9 M	111.1 M	52.6 M	-2.94	-15.63	1.13	-4.4 M	-1.1 B	31.7 M	2	3	22.7	100.0
386	1401/12/13	14,111	-4.8	19.1 M	13.5 K	0.01	0.02	1.8 M	23.0 M	59.7 M	3.2 M	76.7 M	53.4 M	-1.79	-3.33	1.12	-12.0 M	-977.3 M	31.9 M	4	6	37.3	100.0
387	1401/12/10	14,517	-3.22	591.8 M	399.3 K	0.19	0.7	17.6 M	72.3 M	61.6 M	46.4 M	73.2 M	55.0 M	-2.63	-1.01	1.12	-421.7 M	158.2 M	32.3 M	5	11	14.9	86.2
388	1401/12/09	15,087	2.97	147.4 M	98.3 K	0.04	0.17	7.9 M	73.6 M	63.5 M	10.2 M	75.1 M	52.7 M	-1.3	-1.02	1.21	-23.4 M	242.5 M	52.8 M	10	10	53.5	69.4
389	1401/12/08	14,638	-1.37	4.9 B	3.4 M	2.19	8.32	538.4 K	75.8 M	65.7 M	245.8 M	78.4 M	54.4 M	-456.6	-1.03	1.21	-4.9 B	278.8 M	52.4 M	4	20	0.0	100.0
390	1401/12/07	14,555	1.04	1.1 B	760.4 K	0.55	2.08	35.7 M	76.8 M	68.1 M	16.1 M	17.6 M	14.4 M	2.22	4.37	4.73	485.2 M	1.3 B	297.2 M	28	32	88.5	45.5
391	1401/12/06	14,516	9.99	9.2 B	6.4 M	57.85	120.62	116.8 M	93.9 M	76.6 M	14.6 M	16.8 M	13.6 M	7.99	5.58	5.63	5.7 B	1.2 B	273.0 M	50	12	63.8	1.9
392	1401/12/03	13,195	0.08	1.1 M	798.0	0.01	0.02	526.6 K	26.6 M	15.2 M	526.6 K	18.1 M	15.4 M	1.0	1.47	-1.01	0.0	32.5 M	-17.3 M	2	2	100.0	100.0
393	1401/12/02	13,175	2.06	693.5 M	526.1 K	72.97	17.13	36.2 M	30.0 M	16.1 M	30.7 M	19.0 M	15.1 M	1.18	1.59	1.07	157.7 M	29.5 M	-18.0 M	12	9	62.6	39.9
394	1401/12/01	13,093	7.99	16.3 M	12.6 K	0.43	0.39	5.4 M	3.6 M	4.3 M	0.0	3.8 M	13.2 M	0.0	-1.06	-3.07	16.3 M	-1.7 M	-29.7 M	3	0	100.0	0.0
395	1401/11/30	12,155	2.45	1.4 M	1.2 K	0.04	0.03	0.0	759.7 K	4.8 M	355.5 K	15.8 M	11.8 M	0.0	-20.77	-2.43	-1.4 M	-34.4 M	-28.6 M	0	4	0.0	100.0
396	1401/11/26	11,864	-1.0	10.2 M	8.6 K	0.15	0.23	0.0	759.7 K	4.8 M	10.2 M	20.7 M	13.0 M	0.0	-27.22	-2.68	-10.2 M	-36.9 M	-34.1 M	0	1	0.0	100.0
397	1401/11/25	11,974	-3.23	14.9 M	12.4 K	0.2	0.34	0.0	759.7 K	4.8 M	7.5 M	26.9 M	12.0 M	0.0	-35.34	-2.49	-14.9 M	-69.5 M	-33.7 M	0	2	0.0	100.0
398	1401/11/24	12,326	1.97	1.5 M	1.2 K	0.02	0.03	759.7 K	8.2 M	4.5 M	0.0	24.2 M	11.6 M	0.0	-2.95	-2.56	1.5 M	-59.5 M	-33.2 M	2	0	100.0	0.0
399	1401/11/23	12,066	-0.06	147.0 M	121.6 K	2.97	3.78	0.0	11.4 M	4.3 M	36.8 M	20.3 M	10.9 M	0.0	-1.79	-2.53	-147.0 M	-57.6 M	-34.2 M	0	4	0.0	100.0
400	1401/11/19	12,073	-0.68	14.0 M	11.6 K	0.3	0.1	0.0	11.4 M	4.3 M	7.0 M	13.3 M	9.2 M	0.0	-1.17	-2.12	-14.0 M	-28.6 M	-27.6 M	0	2	0.0	100.0
401	1401/11/18	12,053	-0.59	173.1 M	142.4 K	13.17	0.86	0.0	9.5 M	4.2 M	34.6 M	13.3 M	9.1 M	0.0	-1.4	-2.18	-173.1 M	-25.8 M	-28.9 M	0	5	0.0	100.0
402	1401/11/17	11,970	-2.17	39.5 M	32.6 K	5.23	0.2	13.2 M	9.5 M	4.1 M	1.5 M	1.5 M	25.7 M	9.0	6.33	-6.32	35.1 M	8.1 M	-100.3 M	3	3	100.0	11.1
403	1401/11/16	11,822	-3.49	20.2 M	16.5 K	1.82	0.1	8.6 M	5.8 M	3.2 M	2.0 M	1.6 M	24.4 M	4.32	3.63	-7.58	11.3 M	-1.3 M	-102.8 M	2	3	85.3	29.6
404	1401/11/12	12,236	-1.77	2.0 M	1.7 K	0.14	0.0	0.0	794.0 K	3.0 M	1.0 M	3.2 M	24.1 M	0.0	-4.04	-8.02	-2.0 M	-9.9 M	-105.7 M	0	2	0.0	100.0
405	1401/11/11	12,460	1.43	56.1 K	45.0	0.0	0.0	46.1 K	794.0 K	3.0 M	56.1 K	4.2 M	23.2 M	-1.22	-5.26	-7.85	-9.9 K	-13.3 M	-107.1 M	1	1	82.3	100.0
406	1401/11/10	12,310	0.89	4.0 M	3.2 K	0.1	0.01	0.0	801.7 K	3.2 M	2.0 M	4.4 M	23.5 M	0.0	-5.54	-7.42	-4.0 M	-12.9 M	-112.4 M	0	2	0.0	100.0
407	1401/11/09	12,273	-4.01	11.8 M	9.7 K	0.3	0.02	0.0	769.1 K	3.3 M	1.7 M	13.1 M	23.9 M	0.0	-16.99	-7.28	-11.8 M	-40.4 M	-115.9 M	0	7	0.0	100.0
408	1401/11/08	12,768	-2.19	39.4 M	30.9 K	0.74	0.07	943.6 K	769.1 K	9.3 M	7.3 M	16.2 M	23.7 M	-7.77	-21.06	-2.55	-31.9 M	-40.7 M	-96.7 M	5	5	12.0	92.9
409	1401/11/05	12,989	-4.23	18.6 M	14.2 K	0.31	0.03	0.0	3.2 M	9.7 M	9.3 M	23.0 M	23.9 M	0.0	-7.27	-2.46	-18.6 M	-49.5 M	-96.5 M	0	2	0.0	100.0
410	1401/11/04	13,573	0.42	1.7 M	1.3 K	0.02	0.0	565.1 K	4.8 M	9.6 M	0.0	15.2 M	22.5 M	0.0	-3.14	-2.35	1.7 M	-38.2 M	-93.4 M	3	0	100.0	0.0
411	1401/11/03	13,700	2.35	142.0 M	105.1 K	2.23	0.24	508.3 K	5.5 M	9.8 M	71.0 M	15.3 M	22.3 M	-139.72	-2.79	-2.28	-141.5 M	-60.6 M	-93.2 M	1	2	0.4	100.0
412	1401/11/02	13,408	1.33	13.2 M	9.9 K	0.21	0.02	0.0	5.7 M	9.9 M	3.3 M	9.0 M	20.8 M	0.0	-1.58	-2.09	-13.2 M	-32.9 M	-87.3 M	0	4	0.0	100.0
413	1401/11/01	13,196	-4.67	102.3 M	77.3 K	2.28	0.18	5.3 M	5.0 M	9.8 M	25.6 M	8.8 M	21.0 M	-4.87	-1.75	-2.14	-76.0 M	-31.4 M	-87.5 M	5	4	25.7	100.0
414	1401/10/28	13,855	1.7	54.2 M	39.2 K	1.32	0.09	6.7 M	4.2 M	10.1 M	1.9 M	5.8 M	20.7 M	3.52	-1.38	-2.05	38.3 M	-19.6 M	-83.7 M	8	8	98.6	28.0
415	1401/10/27	13,810	1.08	141.0 M	103.5 K	0.32	0.24	4.9 M	2.9 M	10.4 M	15.6 M	6.4 M	22.1 M	-3.17	-2.18	-2.12	-110.6 M	-30.4 M	-88.9 M	6	9	20.9	99.3
416	1401/10/26	13,640	2.74	7.2 M	5.3 K	0.01	0.01	4.2 M	1.8 M	10.6 M	1.2 M	3.8 M	21.5 M	3.51	-2.07	-2.03	-3.0 M	-16.3 M	-83.4 M	1	6	58.6	100.0
417	1401/10/24	13,380	-0.72	9.4 M	7.1 K	0.01	0.02	786.6 K	1.7 M	10.7 M	2.1 M	60.9 M	22.4 M	-2.63	-34.97	-2.1	-5.9 M	-335.8 M	-83.3 M	3	4	25.2	88.4
418	1401/10/20	13,386	0.39	19.6 M	14.5 K	0.03	0.03	532.9 K	1.6 M	11.2 M	3.2 M	53.6 M	24.4 M	-5.96	-33.15	-2.18	-16.9 M	-337.6 M	-96.0 M	4	6	10.9	97.2
419	1401/10/19	13,446	1.43	24.2 M	18.2 K	0.01	0.04	4.4 M	2.0 M	11.8 M	4.0 M	54.5 M	24.7 M	1.1	-27.95	-2.09	-15.4 M	-343.9 M	-95.2 M	2	6	36.5	100.0
420	1401/10/18	13,467	3.39	2.1 B	1.6 M	1.23	4.31	2.0 M	1.4 M	12.1 M	7.7 M	53.0 M	25.7 M	-3.84	-38.02	-2.13	-40.3 M	-346.5 M	-94.5 M	3	6	0.3	2.2
421	1401/10/17	13,033	1.79	1.6 B	1.2 M	1.18	4.06	2.2 M	2.5 M	12.0 M	267.8 M	57.3 M	25.8 M	-119.11	-23.13	-2.15	-1.6 B	-359.7 M	-92.5 M	3	6	0.4	99.6
422	1401/10/14	12,831	-0.19	18.9 M	14.7 K	0.01	0.05	745.6 K	3.2 M	12.1 M	2.4 M	10.6 M	9.4 M	-3.17	-3.37	1.28	-15.2 M	-54.4 M	-12.5 M	5	8	19.7	100.0
423	1401/10/13	12,732	-1.68	48.3 M	37.6 K	0.03	0.12	0.0	23.8 M	13.1 M	8.1 M	11.7 M	10.0 M	0.0	2.03	1.31	-48.3 M	22.8 M	-11.7 M	0	6	0.0	100.0
424	1401/10/12	12,950	0.68	6.5 B	5.0 M	37.68	98.44	225.6 K	22.0 M	13.1 M	4.1 M	12.0 M	9.9 M	-18.3	1.84	1.32	-28.7 M	27.2 M	-9.3 M	1	7	0.0	0.4
425	1401/10/11	12,565	-1.18	153.0 M	118.9 K	1.07	2.24	4.8 M	19.1 M	13.1 M	26.0 M	11.1 M	10.2 M	-5.43	1.73	1.29	-106.1 M	41.6 M	-7.9 M	5	5	15.7	85.1
426	1401/10/10	12,716	-5.7	93.3 M	73.3 K	0.73	1.48	4.9 M	20.6 M	13.8 M	23.3 M	8.2 M	11.2 M	-4.8	2.52	1.23	-73.8 M	63.8 M	-11.7 M	4	4	20.8	100.0
427	1401/10/07	13,484	5.73	527.1 M	390.9 K	15.56	13.01	41.5 M	23.4 M	14.0 M	7.8 M	5.6 M	10.1 M	5.33	4.17	1.39	370.8 M	73.9 M	-8.1 M	11	11	86.6	16.2
428	1401/10/05	12,821	-0.47	33.0 M	25.9 K	1.25	0.9	3.3 M	6.5 M	3.8 M	8.2 M	4.7 M	10.3 M	-2.51	1.39	-2.7	-26.4 M	-3.7 M	-26.6 M	2	4	19.9	100.0
429	1401/10/04	12,800	3.43	74.0 M	57.4 K	2.76	2.16	8.3 M	6.8 M	3.8 M	2.5 M	3.9 M	10.3 M	3.27	1.76	-2.72	43.6 M	1.6 M	-25.3 M	8	9	89.7	30.8
430	1401/10/03	12,459	1.9	8.0 M	6.5 K	0.31	0.24	4.0 M	4.0 M	2.1 M	3.0 M	9.4 M	10.9 M	1.32	-2.34	-5.23	5.0 M	-20.3 M	-28.1 M	2	1	100.0	37.8
431	1401/09/30	12,240	1.84	23.5 M	19.2 K	1.01	0.74	0.0	3.5 M	2.2 M	4.7 M	7.1 M	10.9 M	0.0	-2.01	-4.98	-23.5 M	-21.3 M	-28.3 M	0	5	0.0	100.0
432	1401/09/29	12,025	-0.15	20.1 M	16.7 K	0.27	0.66	3.0 M	4.3 M	2.2 M	6.7 M	7.7 M	11.1 M	-2.22	-1.8	-5.12	-17.0 M	-17.0 M	-27.2 M	1	3	15.0	100.0
433	1401/09/28	12,043	-1.26	4.1 M	3.4 K	0.06	0.13	4.1 M	4.5 M	1.9 M	4.1 M	19.7 M	10.2 M	1.0	-4.41	-5.35	0.0	-65.7 M	-26.3 M	1	1	100.0	100.0
434	1401/09/27	12,117	1.47	71.0 M	58.2 K	1.19	2.52	4.9 M	3.9 M	1.7 M	23.7 M	16.8 M	9.7 M	-4.85	-4.35	-5.61	-66.2 M	-65.8 M	-26.9 M	1	3	6.9	100.0
435	1401/09/23	11,931	-0.38	9.2 M	7.7 K	0.16	0.33	3.1 M	3.7 M	1.6 M	1.5 M	14.8 M	8.8 M	2.0	-4.06	-5.44	-2.4 K	-52.7 M	-24.0 M	3	6	100.0	100.0
436	1401/09/22	11,999	4.19	10.7 M	8.9 K	0.19	0.39	8.7 M	2.2 M	1.6 M	5.4 M	16.2 M	9.1 M	1.63	-7.51	-5.79	-2.0 M	-52.9 M	-24.0 M	1	2	81.3	100.0
437	1401/09/21	11,538	2.05	260.3 M	226.0 K	198.52	18.4	0.0	595.1 K	1.1 M	43.4 M	15.6 M	8.7 M	0.0	-26.3	-7.91	-260.3 M	-52.5 M	-23.8 M	0	6	0.0	100.0
438	1401/09/20	11,425	1.47	1.1 M	990.0	0.93	0.07	402.2 K	616.1 K	1.5 M	279.8 K	480.2 K	4.8 M	1.44	1.28	-3.24	-717.1 K	-289.9 K	-10.0 M	1	4	35.9	100.0
439	1401/09/19	11,260	-1.04	576.5 K	512.0	0.44	0.04	0.0	651.7 K	1.5 M	576.5 K	533.1 K	5.4 M	0.0	1.22	-3.6	-576.5 K	-284.1 K	-11.2 M	0	1	0.0	100.0
440	1401/09/16	11,360	-1.65	2.6 M	2.3 K	0.07	0.13	555.6 K	701.0 K	1.6 M	640.8 K	538.3 K	5.3 M	-1.15	1.3	-3.26	-896.7 K	-202.8 K	-11.0 M	3	4	65.0	100.0
441	1401/09/15	11,550	-1.02	1.5 M	1.3 K	0.04	0.07	750.7 K	885.5 K	2.3 M	750.7 K	18.7 M	6.1 M	1.0	-21.15	-2.65	0.0	-36.6 M	-13.2 M	2	2	100.0	100.0
442	1401/09/14	11,445	0.44	743.3 K	637.0	0.02	0.03	742.1 K	697.6 K	2.3 M	1.1 K	17.0 M	5.9 M	648.45	-24.36	-2.59	741.0 K	-36.7 M	-14.2 M	1	1	99.8	0.2
443	1401/09/13	11,440	0.61	688.3 K	604.0	0.02	0.03	0.0	664.3 K	2.3 M	344.1 K	17.0 M	5.9 M	0.0	-25.66	-2.59	-688.3 K	-36.8 M	-13.9 M	0	2	0.0	100.0
444	1401/09/12	11,320	-0.24	1.2 M	1.0 K	0.03	0.05	996.9 K	886.4 K	2.3 M	583.3 K	18.9 M	6.1 M	1.71	-21.3	-2.62	-169.8 K	-36.7 M	-13.9 M	1	2	85.4	100.0
445	1401/09/09	11,351	-0.8	183.9 M	162.1 K	31.14	11.56	1.2 M	989.2 K	3.1 M	61.3 M	15.5 M	6.1 M	-51.65	-15.69	-1.95	-182.7 M	-39.0 M	-11.5 M	1	3	0.6	100.0
446	1401/09/08	11,448	-0.53	1.1 M	987.0	0.19	0.07	281.2 K	2.0 M	3.1 M	376.5 K	2.4 M	3.4 M	-1.34	-1.2	-1.11	-567.0 K	-2.6 M	-3.4 M	2	3	49.8	100.0
447	1401/09/07	11,509	0.0	575.5 K	500.0	0.09	0.04	575.5 K	2.4 M	3.2 M	575.5 K	2.7 M	3.4 M	1.0	-1.09	-1.08	0.0	-2.4 M	-3.4 M	1	1	100.0	100.0
448	1401/09/06	11,509	1.52	2.0 M	1.7 K	0.22	0.12	2.0 M	1.9 M	3.1 M	2.0 M	1.9 M	3.3 M	1.0	-1.03	-1.09	0.0	-2.4 M	-3.4 M	1	1	100.0	100.0
449	1401/09/05	11,341	0.07	14.9 M	13.2 K	1.98	0.9	1.3 M	1.6 M	3.0 M	2.8 M	2.2 M	3.3 M	-2.18	-1.35	-1.08	-11.6 M	-4.8 M	-3.4 M	2	5	17.4	95.0
450	1401/09/02	11,383	0.52	10.9 M	9.6 K	1.51	0.68	5.1 M	1.7 M	3.0 M	5.5 M	2.2 M	3.5 M	-1.06	-1.32	-1.14	-663.8 K	-4.1 M	-3.9 M	2	2	93.9	100.0
451	1401/09/01	11,352	0.33	1.6 M	1.5 K	0.21	0.1	1.6 M	1.3 M	2.9 M	821.0 K	1.9 M	3.3 M	2.0	-1.43	-1.16	0.0	-4.0 M	-3.9 M	1	2	100.0	100.0
452	1401/08/30	11,410	1.75	2.2 M	2.0 K	0.21	0.13	554.2 K	883.7 K	2.8 M	371.3 K	1.8 M	3.4 M	1.49	-2.0	-1.2	-11.2 K	-3.7 M	-4.2 M	4	6	99.5	100.0
453	1401/08/29	11,340	3.63	14.2 M	12.7 K	1.15	0.38	848.5 K	1.8 M	2.9 M	2.8 M	2.3 M	3.6 M	-3.35	-1.27	-1.21	-11.7 M	-392.7 K	-4.3 M	3	5	17.9	100.0
454	1401/08/28	10,918	-4.51	8.3 M	7.6 K	0.68	0.23	0.0	2.0 M	3.1 M	4.1 M	3.7 M	9.4 M	0.0	-1.84	-3.08	-8.3 M	-2.9 M	-24.0 M	0	2	0.0	100.0
455	1401/08/25	11,450	1.18	9.4 M	8.3 K	0.34	0.23	2.4 M	2.3 M	3.0 M	2.4 M	3.2 M	9.4 M	1.0	-1.44	-3.1	0.0	-761.0 K	-24.0 M	4	4	100.0	100.0
456	1401/08/24	11,322	-0.94	4.4 M	3.8 K	0.14	0.1	435.0 K	3.4 M	3.1 M	722.6 K	6.0 M	10.8 M	-1.66	-1.75	-3.49	1.5 M	-9.8 M	-28.0 M	10	4	99.9	66.4
457	1401/08/23	11,430	0.53	16.5 M	14.5 K	0.55	0.24	16.5 M	5.3 M	3.7 M	0.0	6.1 M	10.7 M	0.0	-1.14	-2.92	16.5 M	-13.9 M	-28.1 M	1	0	100.0	0.0
458	1401/08/22	11,370	-0.33	24.1 M	21.2 K	0.93	0.31	0.0	3.6 M	9.4 M	12.1 M	5.7 M	13.7 M	0.0	-1.61	-1.46	-24.1 M	-16.1 M	-25.8 M	0	2	0.0	100.0
459	1401/08/21	11,360	1.86	9.1 M	8.0 K	0.26	0.09	4.0 M	3.6 M	10.4 M	1.9 M	5.1 M	14.3 M	2.11	-1.43	-1.38	2.3 M	-11.3 M	-22.5 M	2	3	87.6	62.2
460	1401/08/18	11,281	2.04	80.9 M	72.6 K	3.55	0.82	6.0 M	5.7 M	10.6 M	8.1 M	5.4 M	14.5 M	-1.35	1.06	-1.36	-45.0 M	-2.1 M	-23.4 M	6	10	44.4	100.0
461	1401/08/17	11,033	-1.44	24.3 M	22.0 K	1.35	0.23	1.2 M	4.8 M	10.9 M	3.2 M	3.0 M	14.9 M	-2.69	1.59	-1.36	-19.0 M	2.6 M	-21.1 M	3	7	14.9	93.3
462	1401/08/16	11,263	4.99	9.6 M	8.5 K	0.57	0.09	1.9 M	5.4 M	11.5 M	2.1 M	2.4 M	18.1 M	-1.11	2.3	-1.57	5.3 M	6.4 M	-28.1 M	5	2	100.0	44.5
463	1401/08/15	10,728	-0.04	3.5 M	3.3 K	0.23	0.03	3.5 M	5.7 M	12.7 M	3.5 M	2.0 M	17.8 M	1.0	2.82	-1.4	0.0	5.3 M	-31.2 M	1	1	100.0	100.0
464	1401/08/14	10,729	5.5	49.2 M	45.8 K	4.58	0.48	16.4 M	5.4 M	12.6 M	1.0 M	1.8 M	17.7 M	16.09	3.07	-1.41	48.1 M	5.2 M	-31.2 M	3	1	100.0	2.1
465	1401/08/11	10,340	1.87	23.1 M	22.7 K	3.86	0.24	802.8 K	761.0 K	11.8 M	3.3 M	2.6 M	17.5 M	-4.11	-3.46	-1.49	-21.5 M	-8.6 M	-33.6 M	2	7	6.9	100.0
466	1401/08/10	10,150	-0.16	1.0 M	1000.0	0.13	0.01	1.0 M	828.6 K	12.3 M	338.3 K	2.1 M	18.9 M	3.0	-2.51	-1.54	0.0	-4.3 M	-32.7 M	1	3	100.0	100.0
467	1401/08/09	10,099	2.65	1.5 M	1.5 K	0.18	0.01	500.8 K	1.1 M	11.5 M	500.8 K	2.8 M	19.3 M	1.0	-2.62	-1.67	0.0	-5.6 M	-32.6 M	3	3	100.0	100.0
468	1401/08/08	9,860	0.06	1.4 M	1.5 K	0.02	0.01	591.6 K	1.2 M	12.4 M	713.3 K	2.9 M	20.0 M	-1.21	-2.32	-1.62	-835.0 K	-6.1 M	-32.9 M	1	2	41.5	100.0
469	1401/08/07	9,811	-2.48	23.0 M	23.3 K	0.29	0.23	1.1 M	1.4 M	12.5 M	5.7 M	26.4 M	21.6 M	-5.38	-19.1	-1.73	-20.9 M	-87.2 M	-37.2 M	2	4	9.3	100.0
470	1401/08/04	10,100	-5.16	2.2 M	2.2 K	0.02	0.02	1.1 M	1.5 M	13.1 M	1.1 M	29.0 M	22.6 M	1.0	-18.88	-1.72	0.0	-84.3 M	-36.1 M	2	2	100.0	100.0
471	1401/08/01	10,820	1.26	11.6 M	10.9 K	0.11	0.1	1.8 M	1.7 M	13.8 M	3.9 M	34.3 M	23.4 M	-2.12	-20.62	-1.7	-6.1 M	-100.4 M	-36.1 M	3	3	47.2	100.0
472	1401/07/30	10,830	1.21	4.6 M	4.3 K	0.02	0.04	950.0 K	1.9 M	13.7 M	1.1 M	30.0 M	23.2 M	-1.2	-16.09	-1.7	-2.7 M	-99.3 M	-35.8 M	2	4	41.5	100.0
473	1401/07/26	10,701	0.66	408.3 M	381.5 K	2.53	4.34	2.1 M	24.6 M	13.3 M	102.1 M	43.2 M	24.3 M	-47.67	-1.75	-1.83	-406.1 M	-86.4 M	-35.6 M	1	4	0.5	100.0
474	1401/07/25	10,631	-1.12	8.9 M	8.4 K	0.04	0.09	2.1 M	23.9 M	13.5 M	4.4 M	27.4 M	17.6 M	-2.09	-1.14	-1.3	-6.8 M	3.3 M	-14.8 M	1	2	23.9	100.0
475	1401/07/24	10,751	-0.36	80.4 M	74.8 K	0.32	0.84	0.0	25.1 M	12.8 M	40.2 M	26.1 M	17.0 M	0.0	-1.04	-1.33	-80.4 M	1.6 M	-15.2 M	0	2	0.0	100.0
476	1401/07/23	10,752	-1.16	7.4 M	6.8 K	0.03	0.08	2.3 M	23.0 M	12.8 M	1.5 M	20.6 M	15.4 M	1.55	1.12	-1.2	-498.8 K	17.7 M	-11.3 M	3	5	93.2	100.0
477	1401/07/20	10,830	-0.17	542.6 M	498.8 K	2.92	6.83	37.1 M	26.6 M	12.0 M	54.5 M	32.7 M	16.5 M	-1.47	-1.23	-1.37	61.7 M	-14.0 M	-11.2 M	9	5	61.5	50.2
478	1401/07/19	10,752	1.38	179.0 M	165.0 K	1.19	2.4	18.5 M	14.9 M	5.2 M	34.4 M	18.0 M	11.7 M	-1.86	-1.21	-2.24	42.4 M	-37.5 M	-14.0 M	6	2	62.2	38.5
479	1401/07/17	10,601	-2.33	416.3 M	392.5 K	6.57	6.98	0.0	2.7 M	2.7 M	5.0 M	14.9 M	12.2 M	0.0	-5.51	-4.59	-15.0 M	-46.0 M	-20.1 M	0	3	0.0	3.6
480	1401/07/16	10,901	0.48	107.5 M	99.1 K	2.44	1.67	3.8 M	1.8 M	2.9 M	2.5 M	14.9 M	12.5 M	1.52	-8.27	-4.28	85.2 K	-43.0 M	-19.0 M	2	3	7.1	7.0
481	1401/07/12	10,801	-0.07	159.0 M	146.5 K	4.64	2.79	0.0	477.0 K	4.1 M	53.0 M	16.9 M	16.2 M	0.0	-35.51	-3.91	-159.0 M	-43.8 M	-23.8 M	0	3	0.0	100.0
482	1401/07/11	10,801	-0.06	56.2 M	51.9 K	2.34	1.02	0.0	1.0 M	4.3 M	9.4 M	5.5 M	12.4 M	0.0	-5.31	-2.88	-56.2 M	-11.7 M	-15.8 M	0	6	0.0	100.0
483	1401/07/10	10,808	-1.65	508.0 K	470.0	0.01	0.01	508.0 K	1.0 M	4.3 M	508.0 K	2.2 M	11.6 M	1.0	-2.12	-2.67	0.0	-1.6 M	-12.0 M	1	1	100.0	100.0
484	1401/07/09	10,905	-2.63	923.1 K	840.0	0.02	0.02	461.5 K	1.8 M	5.1 M	461.5 K	13.2 M	11.6 M	1.0	-7.53	-2.26	0.0	-18.7 M	-10.1 M	2	2	100.0	100.0
485	1401/07/06	11,200	1.38	3.6 M	3.3 K	0.06	0.05	0.0	3.8 M	5.1 M	3.6 M	16.6 M	12.0 M	0.0	-4.37	-2.33	-3.6 M	-18.7 M	-9.9 M	0	1	0.0	100.0
486	1401/07/04	11,051	-0.81	111.9 M	101.3 K	2.86	1.62	1.5 M	3.8 M	5.3 M	2.4 M	18.8 M	11.3 M	-1.63	-4.94	-2.15	1.1 M	-18.0 M	-10.6 M	4	2	5.2	4.2
487	1401/07/02	11,141	0.18	5.6 M	5.0 K	0.13	0.08	0.0	4.0 M	7.8 M	5.6 M	15.8 M	10.7 M	0.0	-3.93	-1.38	-5.6 M	-18.1 M	-5.0 M	0	1	0.0	100.0
488	1401/06/30	11,121	-1.44	91.1 M	81.9 K	3.39	1.18	5.6 M	3.7 M	7.8 M	45.6 M	14.6 M	12.0 M	-8.19	-3.95	-1.53	-85.5 M	-16.7 M	-6.8 M	1	2	6.1	100.0
489	1401/06/29	11,211	-1.49	37.2 M	33.0 K	0.85	0.47	11.4 M	4.2 M	8.8 M	11.4 M	4.3 M	10.4 M	1.0	-1.02	-1.19	0.0	2.4 M	525.5 K	1	1	30.7	30.7
490	1401/06/28	11,381	-0.67	60.3 M	53.0 K	1.77	0.79	0.0	2.7 M	8.7 M	0.0	3.6 M	10.4 M	0.0	-1.36	-1.2	0.0	-644.7 K	525.5 K	0	0	0.0	0.0
491	1401/06/23	11,445	-0.38	4.7 M	4.1 K	0.13	0.06	1.0 M	2.7 M	8.6 M	856.2 K	3.2 M	9.5 M	1.2	-1.19	-1.1	524.3 K	-1.1 M	432.9 K	3	3	66.4	55.1
492	1401/06/22	11,432	0.26	25.0 M	21.8 K	0.36	0.31	3.3 M	2.7 M	10.3 M	5.9 M	4.2 M	10.1 M	-1.79	-1.55	1.02	1.4 M	-802.1 K	2.5 M	4	2	52.7	47.3
493	1401/06/21	11,402	-0.2	10.3 M	9.0 K	0.12	0.11	10.3 M	2.4 M	9.9 M	0.0	3.7 M	9.2 M	0.0	-1.54	1.07	10.3 M	-157.7 K	2.4 M	1	0	100.0	0.0
494	1401/06/20	11,401	-1.47	120.7 M	105.6 K	1.3	1.37	997.8 K	2.0 M	9.7 M	4.6 M	11.7 M	11.6 M	-4.6	-5.75	-1.2	-15.4 M	-18.1 M	-9.8 M	3	4	2.5	15.2
495	1401/06/19	11,571	-2.36	10.4 M	9.0 K	0.08	0.11	0.0	3.2 M	9.8 M	1.2 M	14.8 M	11.4 M	0.0	-4.6	-1.16	-2.3 M	-13.6 M	-9.1 M	0	2	0.0	22.2
496	1401/06/16	11,980	0.23	11.3 M	9.5 K	0.08	0.12	1.9 M	6.2 M	9.7 M	4.6 M	31.0 M	11.9 M	-2.45	-4.98	-1.22	2.1 M	-32.2 M	-11.3 M	6	2	100.0	81.8
497	1401/06/14	11,950	0.17	200.0 M	167.3 K	2.03	2.04	2.3 M	9.0 M	10.4 M	0.0	28.1 M	13.0 M	0.0	-3.13	-1.25	4.6 M	-32.6 M	-15.7 M	2	0	2.3	0.0
498	1401/06/13	11,910	0.08	94.5 M	79.2 K	1.09	1.0	3.8 M	8.3 M	11.7 M	43.5 M	19.5 M	15.7 M	-11.57	-2.36	-1.34	-79.4 M	-29.3 M	-22.5 M	2	2	8.0	92.0
499	1401/06/12	11,900	-2.05	169.2 M	142.2 K	3.12	1.95	11.9 M	10.6 M	12.1 M	5.0 M	14.0 M	14.7 M	2.38	-1.32	-1.22	6.9 M	-6.0 M	-18.9 M	1	1	7.0	3.0
500	1401/06/09	12,170	-1.06	196.8 M	162.0 K	3.03	2.44	17.3 M	8.9 M	11.8 M	49.0 M	13.9 M	14.6 M	-2.83	-1.56	-1.24	-95.0 M	-6.6 M	-19.3 M	3	3	26.4	74.7
501	1401/06/08	12,200	-1.68	13.9 M	11.3 K	0.16	0.17	6.9 M	6.6 M	11.8 M	4.6 M	4.3 M	12.9 M	1.5	1.55	-1.09	0.0	8.9 M	-13.7 M	2	3	100.0	100.0
502	1401/06/07	12,420	0.34	22.4 M	18.0 K	0.23	0.27	4.5 M	11.8 M	11.9 M	314.8 K	3.7 M	13.2 M	14.21	3.19	-1.11	21.1 M	31.7 M	-12.2 M	5	4	100.0	5.6
503	1401/06/06	12,250	-1.5	37.6 M	30.4 K	0.29	0.42	18.8 M	13.8 M	11.7 M	502.3 K	8.4 M	13.8 M	37.47	1.64	-1.18	37.1 M	18.9 M	-13.2 M	2	1	100.0	1.3
504	1401/06/05	12,420	0.9	7.8 M	6.3 K	0.06	0.08	2.6 M	15.3 M	11.5 M	4.0 M	9.0 M	14.6 M	-1.53	1.7	-1.27	3.8 M	23.7 M	-19.5 M	3	1	100.0	51.1
505	1401/06/02	12,499	1.93	248.2 M	201.6 K	2.76	2.52	6.2 M	15.6 M	13.3 M	7.0 M	9.8 M	14.3 M	-1.12	1.6	-1.08	-17.8 M	23.0 M	-13.8 M	5	7	12.5	19.7
506	1401/06/01	12,290	3.8	127.3 M	103.8 K	1.45	1.37	31.5 M	18.1 M	15.0 M	2.4 M	8.2 M	15.4 M	12.93	2.21	-1.03	113.9 M	26.2 M	-12.6 M	4	5	99.0	9.6
507	1401/05/31	11,820	-0.67	60.5 M	51.1 K	0.82	0.68	8.9 M	17.0 M	12.8 M	60.5 M	10.9 M	15.3 M	-6.81	1.57	-1.19	-42.7 M	11.6 M	-18.3 M	2	1	29.4	100.0
508	1401/05/30	11,900	-2.25	199.9 M	168.0 K	2.24	2.42	30.7 M	13.0 M	12.8 M	0.0	5.3 M	14.1 M	0.0	2.43	-1.1	61.4 M	20.2 M	-14.3 M	2	0	30.7	0.0
509	1401/05/29	11,988	-1.09	45.2 M	37.1 K	0.54	0.53	9.0 M	9.5 M	11.9 M	11.3 M	11.8 M	13.7 M	-1.25	-1.24	-1.15	0.0	-38.7 M	-15.9 M	5	4	100.0	100.0
510	1401/05/26	12,230	0.55	5.8 M	4.8 K	0.06	0.07	3.4 M	8.6 M	11.9 M	1.0 M	10.5 M	13.5 M	3.23	-1.22	-1.14	-1.9 M	-39.0 M	-13.9 M	1	5	57.7	89.5
511	1401/05/25	12,190	1.5	119.1 M	98.0 K	1.37	1.48	31.2 M	8.6 M	11.9 M	10.5 M	12.7 M	14.7 M	2.98	-1.48	-1.23	41.4 M	-47.9 M	-15.3 M	3	5	78.6	43.9
512	1401/05/24	12,190	1.61	4.2 M	3.5 K	0.03	0.05	844.3 K	2.8 M	10.5 M	703.6 K	15.5 M	14.6 M	1.2	-5.63	-1.39	0.0	-73.6 M	-17.4 M	5	6	100.0	100.0
513	1401/05/23	11,931	-0.49	277.9 M	231.7 K	3.64	3.87	6.2 M	10.8 M	11.0 M	23.4 M	28.4 M	15.5 M	-3.77	-2.62	-1.41	-232.9 M	-99.7 M	-17.4 M	4	11	8.9	92.7
514	1401/05/22	11,950	1.75	4.5 M	3.8 K	0.06	0.06	1.4 M	14.0 M	12.4 M	1.1 M	28.6 M	14.5 M	1.23	-2.04	-1.17	-1.7 M	-54.8 M	-5.7 M	2	4	61.5	100.0
515	1401/05/19	11,751	-0.36	51.6 M	44.0 K	0.7	0.76	2.8 M	15.0 M	12.4 M	16.3 M	34.4 M	14.9 M	-5.82	-2.29	-1.21	-46.0 M	-54.7 M	-5.6 M	1	3	5.4	94.6
516	1401/05/18	11,801	-0.11	88.5 M	75.0 K	1.4	1.31	1.2 M	18.7 M	12.2 M	44.2 M	34.2 M	14.6 M	-37.47	-1.82	-1.2	-87.3 M	-42.1 M	-3.8 M	1	2	1.3	100.0
517	1401/05/15	11,811	1.28	196.0 M	165.9 K	7.36	3.37	65.6 M	17.9 M	12.2 M	196.0 M	31.6 M	14.1 M	-2.99	-1.77	-1.16	-130.3 M	-18.5 M	-3.3 M	1	1	33.5	100.0
518	1401/05/12	11,700	3.18	34.5 M	29.6 K	0.7	0.38	12.9 M	8.4 M	11.0 M	11.5 M	7.9 M	10.6 M	1.12	1.06	1.03	-8.7 M	7.6 M	3.2 M	2	3	74.8	100.0
519	1401/05/11	11,331	-1.71	10.6 M	9.3 K	0.11	0.12	4.8 M	8.3 M	10.7 M	5.3 M	13.0 M	21.6 M	-1.1	-1.57	-2.01	-960.8 K	-8.1 M	-32.7 M	2	2	90.9	100.0
520	1401/05/10	11,480	-0.39	40.9 M	35.5 K	0.33	0.47	28.9 M	14.2 M	10.4 M	6.0 M	12.4 M	20.2 M	4.81	1.14	-1.93	16.9 M	15.5 M	-32.7 M	1	2	70.6	29.4
521	1401/05/09	11,600	-1.95	30.8 M	26.7 K	0.25	0.31	10.3 M	16.4 M	9.5 M	0.0	15.2 M	19.6 M	0.0	1.08	-2.07	30.8 M	13.3 M	-33.6 M	3	0	100.0	0.0
522	1401/05/08	11,642	-0.42	13.8 M	11.6 K	0.1	0.14	2.8 M	14.4 M	11.0 M	6.9 M	12.0 M	23.2 M	-2.5	1.2	-2.11	0.0	7.2 M	-42.0 M	5	2	100.0	100.0
523	1401/05/05	11,680	0.6	149.5 M	127.9 K	1.33	1.14	11.0 M	16.4 M	10.6 M	20.0 M	11.1 M	22.8 M	-1.82	1.48	-2.15	-87.1 M	14.6 M	-41.5 M	3	6	22.1	80.4
524	1401/05/04	11,601	-1.17	254.0 M	218.8 K	3.5	2.1	30.1 M	15.3 M	10.1 M	1.6 M	7.7 M	21.9 M	18.85	1.99	-2.16	117.2 M	38.1 M	-36.5 M	4	2	47.4	1.3
525	1401/05/03	11,649	-2.32	179.0 M	152.5 K	4.06	1.56	32.3 M	11.6 M	9.0 M	18.2 M	8.1 M	20.6 M	1.77	1.44	-2.28	5.8 M	22.7 M	-42.3 M	3	5	54.0	50.8
526	1401/05/02	11,902	-2.79	23.7 M	19.9 K	0.58	0.21	4.7 M	8.5 M	8.2 M	4.0 M	6.6 M	20.5 M	1.2	1.28	-2.49	0.0	15.2 M	-41.2 M	5	6	100.0	100.0
527	1401/05/01	12,100	-0.07	55.1 M	45.0 K	1.72	0.48	11.0 M	8.4 M	8.1 M	4.4 M	7.1 M	21.4 M	2.48	1.18	-2.66	37.3 M	15.2 M	-41.2 M	5	4	100.0	32.3
528	1401/04/29	12,100	0.88	55.8 M	46.1 K	1.25	0.47	9.3 M	7.0 M	7.5 M	6.4 M	7.2 M	21.2 M	1.45	-1.02	-2.81	30.2 M	8.0 M	-43.1 M	6	4	100.0	45.8
529	1401/04/28	12,000	1.17	59.1 M	49.3 K	1.82	0.51	9.9 M	11.2 M	7.5 M	6.4 M	12.9 M	21.4 M	1.55	-1.15	-2.86	40.0 M	2.0 M	-51.0 M	6	3	100.0	32.4
530	1401/04/25	11,861	-1.54	32.8 M	27.6 K	1.17	0.28	1.4 M	10.2 M	6.9 M	32.8 M	12.5 M	20.2 M	-23.01	-1.23	-2.92	-31.3 M	-6.0 M	-53.2 M	1	1	4.3	100.0
531	1401/04/22	12,125	2.32	4.1 M	3.4 K	0.1	0.03	1.4 M	9.5 M	7.0 M	2.1 M	10.1 M	18.4 M	-1.5	-1.06	-2.65	0.0	-1.7 M	-52.0 M	3	2	100.0	100.0
532	1401/04/21	11,800	-2.44	5.6 M	4.8 K	0.14	0.03	2.8 M	10.9 M	8.2 M	2.2 M	14.4 M	19.3 M	1.27	-1.32	-2.36	1.2 M	-17.1 M	-52.1 M	2	2	100.0	78.8
533	1401/04/18	12,100	-1.52	120.2 M	99.4 K	0.73	0.61	24.0 M	10.5 M	15.2 M	20.0 M	14.2 M	29.4 M	1.2	-1.35	-1.93	0.0	-17.4 M	-74.6 M	5	6	100.0	100.0
534	1401/04/15	12,275	0.94	695.5 K	566.0	0.0	0.0	347.7 K	946.0 K	14.5 M	347.7 K	58.7 M	30.2 M	1.0	-62.01	-2.09	0.0	-162.7 M	-80.8 M	2	2	100.0	100.0
535	1401/04/14	12,161	-0.65	12.4 M	10.2 K	0.08	0.06	1.5 M	855.5 K	15.2 M	6.2 M	45.7 M	29.0 M	-4.22	-53.43	-1.91	-9.5 M	-163.0 M	-80.8 M	2	2	23.7	100.0
536	1401/04/13	12,201	0.23	78.6 M	64.2 K	0.39	0.35	1.2 M	1.6 M	16.1 M	26.2 M	41.3 M	29.0 M	-21.39	-26.0	-1.8	-77.4 M	-161.1 M	-80.5 M	1	3	1.6	100.0
537	1401/04/12	12,264	1.04	995.7 K	818.0	0.0	0.0	497.9 K	10.1 M	17.0 M	497.9 K	56.1 M	26.4 M	1.0	-5.53	-1.55	0.0	-173.4 M	-70.7 M	2	2	100.0	100.0
538	1401/04/11	12,111	-1.13	728.5 M	600.2 K	3.3	3.89	1.7 M	8.0 M	16.8 M	145.7 M	53.5 M	25.9 M	-85.27	-6.67	-1.54	-726.8 M	-171.2 M	-70.4 M	1	5	0.2	100.0
539	1401/04/08	12,311	-0.14	2.3 M	1.9 K	0.01	0.01	275.7 K	7.6 M	16.5 M	383.4 K	16.9 M	20.6 M	-1.39	-2.24	-1.25	-1.5 M	-23.1 M	-34.0 M	3	6	35.9	100.0
540	1401/04/07	12,322	1.41	15.9 M	12.9 K	0.07	0.08	2.7 M	8.9 M	16.2 M	4.0 M	17.2 M	20.5 M	-1.5	-1.94	-1.26	0.0	-22.7 M	-34.6 M	6	4	100.0	100.0
541	1401/04/06	12,151	-0.89	261.4 M	215.1 K	1.43	0.87	61.3 M	10.8 M	16.8 M	261.4 M	19.2 M	20.6 M	-4.27	-1.78	-1.23	-138.9 M	-17.4 M	-36.0 M	2	1	46.9	100.0
542	1401/04/05	12,280	-2.51	19.4 M	15.8 K	0.11	0.06	2.4 M	5.4 M	16.1 M	2.8 M	4.6 M	35.8 M	-1.16	1.17	-2.21	11.0 M	10.6 M	-147.4 M	8	3	100.0	43.3
543	1401/04/04	12,520	0.03	836.8 M	664.4 K	15.89	2.95	5.1 M	5.8 M	16.6 M	4.2 M	4.0 M	35.5 M	1.21	1.45	-2.14	13.7 M	8.4 M	-151.1 M	6	4	3.6	2.0
544	1401/04/01	12,510	-2.27	59.9 M	47.8 K	1.42	0.2	10.0 M	6.8 M	16.7 M	6.6 M	9.1 M	34.6 M	1.51	-1.34	-2.07	502.4 K	-20.1 M	-151.9 M	6	9	100.0	99.2
545	1401/03/31	12,800	0.04	27.4 M	21.4 K	0.58	0.09	13.7 M	4.5 M	17.4 M	508.8 K	7.8 M	37.0 M	26.91	-1.72	-2.13	26.9 M	-21.2 M	-158.6 M	2	1	100.0	1.9
546	1401/03/30	12,680	-0.3	2.7 M	2.1 K	0.02	0.01	687.4 K	4.3 M	17.1 M	991.2 K	7.3 M	36.3 M	-1.44	-1.71	-2.12	767.2 K	-28.0 M	-158.0 M	4	2	100.0	72.1
547	1401/03/29	12,830	0.5	2.1 M	1.7 K	0.01	0.0	706.3 K	8.5 M	16.6 M	529.7 K	11.3 M	33.0 M	1.33	-1.32	-1.99	0.0	-28.4 M	-158.8 M	3	4	100.0	100.0
548	1401/03/28	12,651	-0.96	173.6 M	136.0 K	0.46	0.4	9.0 M	23.9 M	16.2 M	17.4 M	35.2 M	32.4 M	-1.94	-1.47	-2.0	-128.9 M	-118.0 M	-163.4 M	5	10	25.8	100.0
549	1401/03/25	12,754	-1.46	9.4 M	7.4 K	0.02	0.02	1.2 M	24.3 M	16.3 M	1.3 M	39.4 M	30.7 M	-1.11	-1.62	-1.88	-4.6 M	-117.2 M	-154.0 M	4	7	51.3	100.0
550	1401/03/24	12,932	-0.87	46.7 M	36.1 K	0.11	0.1	6.6 M	26.8 M	15.8 M	5.2 M	39.4 M	29.3 M	1.26	-1.47	-1.86	-7.3 M	-116.3 M	-153.9 M	6	9	84.3	100.0
551	1401/03/23	12,922	2.95	346.7 M	265.7 K	0.83	0.69	12.2 M	30.0 M	16.9 M	23.2 M	44.1 M	30.5 M	-1.9	-1.47	-1.81	-1.5 M	-115.6 M	-154.3 M	17	9	59.9	60.3
552	1401/03/22	12,601	1.21	1.3 B	1.1 M	9.34	2.7	57.4 M	39.5 M	17.0 M	96.2 M	36.6 M	31.0 M	-1.68	1.08	-1.83	-447.9 M	-91.6 M	-145.1 M	14	13	60.8	94.7
553	1401/03/21	12,385	-0.46	137.9 M	110.8 K	1.12	0.23	4.5 M	20.2 M	18.3 M	34.5 M	11.8 M	26.9 M	-7.74	1.71	-1.47	-124.5 M	-847.7 K	-63.8 M	3	4	9.7	100.0
554	1401/03/18	12,455	-0.11	89.2 M	71.7 K	0.76	0.13	29.7 M	19.3 M	17.8 M	9.9 M	9.5 M	26.3 M	3.0	2.03	-1.48	0.0	24.3 M	-57.2 M	3	9	100.0	100.0
555	1401/03/17	12,455	-0.45	245.7 M	197.1 K	2.56	0.27	29.4 M	14.8 M	17.2 M	20.3 M	8.6 M	25.6 M	1.45	1.72	-1.49	-4.2 M	21.6 M	-59.7 M	4	6	47.8	49.5
556	1401/03/16	12,525	-2.2	209.0 M	167.1 K	0.39	0.23	28.9 M	12.7 M	15.7 M	6.0 M	7.8 M	25.3 M	4.84	1.64	-1.61	118.6 M	16.8 M	-54.3 M	7	14	96.7	40.0
557	1401/03/11	12,800	0.13	21.5 M	16.8 K	0.04	0.02	4.3 M	10.4 M	15.0 M	3.1 M	80.1 M	25.7 M	1.38	-7.73	-1.72	5.9 M	-480.1 M	-41.5 M	5	5	100.0	72.6
558	1401/03/10	12,750	0.57	53.1 M	41.6 K	0.09	0.05	8.9 M	11.2 M	14.7 M	13.0 M	77.4 M	25.6 M	-1.47	-6.9	-1.75	1.1 M	-494.1 M	-41.6 M	6	4	100.0	97.8
559	1401/03/09	12,800	1.31	63.3 M	49.9 K	0.09	0.06	6.2 M	11.7 M	21.5 M	6.3 M	66.8 M	25.2 M	-1.01	-5.72	-1.18	-13.3 M	-494.6 M	89.1 M	8	10	79.0	100.0
560	1401/03/08	12,730	-0.5	139.2 M	110.2 K	0.21	0.13	13.5 M	15.4 M	21.5 M	13.7 M	75.7 M	25.7 M	-1.01	-4.93	-1.19	-28.3 M	-518.7 M	90.3 M	5	7	48.5	68.9
561	1401/03/07	12,700	-0.98	2.5 B	2.0 M	12.36	2.65	18.4 M	15.0 M	21.2 M	311.9 M	76.8 M	24.2 M	-16.92	-5.13	-1.14	-2.4 B	-505.2 M	93.3 M	7	8	5.2	100.0
562	1401/03/04	12,830	0.49	156.4 M	122.0 K	0.25	0.16	10.3 M	12.7 M	20.8 M	19.6 M	16.9 M	13.5 M	-1.9	-1.33	1.54	-63.6 M	-35.1 M	209.5 M	9	8	59.3	100.0
563	1401/03/03	12,800	0.42	129.1 M	101.1 K	0.2	0.13	11.6 M	12.0 M	20.4 M	11.7 M	15.7 M	12.7 M	-1.01	-1.31	1.61	-1.6 M	-40.8 M	212.7 M	11	11	98.8	100.0
564	1401/03/02	12,700	-2.89	454.7 M	356.8 K	0.78	0.45	20.0 M	12.8 M	20.1 M	45.5 M	14.4 M	12.8 M	-2.27	-1.13	1.58	-133.9 M	-28.4 M	205.9 M	16	10	70.5	100.0
565	1401/03/01	13,143	0.93	117.2 M	89.6 K	0.17	0.11	12.0 M	9.5 M	19.6 M	11.4 M	8.2 M	11.5 M	1.05	1.15	1.7	39.5 M	-2.4 M	212.1 M	9	6	92.2	58.5
566	1401/02/31	13,149	0.47	155.5 M	119.4 K	0.19	0.15	8.2 M	12.3 M	19.4 M	7.1 M	10.9 M	11.6 M	1.16	1.13	1.67	-15.9 M	-13.1 M	210.5 M	17	22	89.8	100.0
567	1401/02/28	13,021	-1.44	2.4 B	1.8 M	3.66	2.61	6.0 M	14.6 M	19.2 M	12.7 M	16.9 M	11.8 M	-2.1	-1.15	1.63	-92.0 M	26.4 M	213.0 M	10	12	2.5	6.4
568	1401/02/27	13,300	1.43	256.7 M	194.3 K	0.23	0.28	15.0 M	23.1 M	19.3 M	9.3 M	19.1 M	11.4 M	1.62	1.21	1.7	60.1 M	280.5 M	217.6 M	17	21	99.3	75.9
569	1401/02/26	13,112	0.27	87.1 M	66.4 K	0.06	0.09	5.6 M	22.3 M	19.1 M	4.6 M	21.4 M	11.5 M	1.21	1.04	1.67	-3.8 M	270.0 M	218.0 M	15	19	95.6	100.0
570	1401/02/25	13,150	-0.34	560.9 M	428.9 K	0.25	0.62	31.4 M	23.1 M	19.4 M	32.8 M	23.0 M	11.9 M	-1.04	1.01	1.63	-13.7 M	260.9 M	218.5 M	10	10	56.0	58.4
571	1401/02/24	13,135	0.39	863.7 M	654.5 K	0.39	0.99	15.7 M	18.4 M	18.9 M	33.5 M	19.9 M	10.6 M	-2.14	-1.08	1.78	181.5 M	284.2 M	219.2 M	48	17	87.1	66.0
572	1401/02/21	13,139	2.57	1.5 B	1.1 M	0.78	1.87	42.5 M	17.6 M	19.0 M	28.0 M	12.1 M	8.1 M	1.52	1.46	2.34	1.2 B	322.8 M	210.3 M	35	11	99.8	20.7
573	1401/02/20	12,900	1.16	2.5 B	2.0 M	1.32	3.86	2.0 M	7.2 M	15.5 M	3.7 M	7.1 M	6.6 M	-1.8	1.02	2.34	7.7 M	88.1 M	151.4 M	11	4	0.9	0.6
574	1401/02/19	12,720	-1.76	2.2 B	1.8 M	1.55	4.15	9.0 M	29.1 M	15.8 M	8.8 M	7.2 M	6.7 M	1.03	4.06	2.37	-49.6 M	609.5 M	151.1 M	12	18	4.8	7.0
575	1401/02/18	12,970	1.41	4.2 B	3.2 M	6.29	12.15	5.1 M	29.9 M	16.0 M	10.3 M	5.5 M	6.4 M	-2.0	5.39	2.49	102.7 M	621.4 M	153.8 M	32	6	3.9	1.5
576	1401/02/17	12,800	1.49	404.6 M	316.3 K	0.68	1.24	11.8 M	36.1 M	17.2 M	3.3 M	3.9 M	5.9 M	3.59	9.37	2.9	374.8 M	607.4 M	149.0 M	34	8	99.1	6.5
577	1401/02/12	12,615	0.11	51.0 M	40.5 K	0.07	0.16	3.5 M	43.6 M	16.9 M	6.4 M	5.3 M	6.0 M	-1.81	8.2	2.8	4.6 M	523.9 M	131.4 M	14	7	96.4	87.4
578	1401/02/11	12,590	0.94	2.7 B	2.1 M	5.73	13.54	110.6 M	44.8 M	16.6 M	5.6 M	4.6 M	6.0 M	19.83	9.79	2.75	2.6 B	523.0 M	133.4 M	24	7	100.0	1.5
579	1401/02/10	12,500	-0.02	21.3 M	17.1 K	0.05	0.11	2.5 M	5.3 M	5.4 M	1.4 M	6.6 M	5.9 M	1.84	-1.25	-1.1	9.7 M	-27.6 M	2.5 M	6	4	70.9	25.6
580	1401/02/07	12,280	0.78	100.8 M	80.6 K	0.22	0.51	8.3 M	5.6 M	5.1 M	3.0 M	7.9 M	6.1 M	2.71	-1.42	-1.19	33.1 M	-31.6 M	-350.4 K	11	19	90.3	57.4
581	1401/02/06	12,250	0.42	108.0 M	88.7 K	0.24	0.56	5.9 M	4.9 M	4.8 M	9.8 M	10.3 M	6.4 M	-1.66	-2.09	-1.32	-42.8 M	-36.6 M	-4.0 M	11	11	60.4	100.0
582	1401/02/05	12,200	-0.59	645.5 M	529.1 K	2.02	2.96	3.4 M	4.7 M	4.9 M	2.9 M	9.4 M	6.4 M	1.17	-1.99	-1.3	0.0	-21.3 M	-4.5 M	12	14	6.4	6.4
583	1401/02/04	12,035	-0.36	1.4 B	1.1 M	19.53	6.77	5.3 M	4.8 M	5.9 M	13.2 M	10.3 M	11.5 M	-2.51	-2.13	-1.96	-137.8 M	-21.2 M	-36.7 M	14	16	5.4	15.4
584	1401/01/31	12,000	-1.9	82.2 M	68.1 K	0.47	0.42	5.2 M	5.6 M	10.2 M	26.0 M	7.9 M	11.5 M	-4.99	-1.42	-1.13	-10.3 M	19.9 M	9.6 M	13	3	82.5	94.9
585	1401/01/30	12,250	1.36	42.2 M	34.5 K	0.24	0.21	4.7 M	5.3 M	10.5 M	17.2 M	5.2 M	11.2 M	-3.67	1.01	-1.07	7.8 M	23.4 M	10.1 M	9	2	100.0	81.5
586	1401/01/29	12,017	0.98	82.5 M	68.3 K	0.49	0.42	4.9 M	5.5 M	10.7 M	5.4 M	4.5 M	11.1 M	-1.12	1.22	-1.05	33.7 M	21.8 M	8.2 M	17	9	100.0	59.1
587	1401/01/28	11,950	1.16	19.4 M	16.3 K	0.11	0.07	3.1 M	5.9 M	10.9 M	2.3 M	4.7 M	11.2 M	1.37	1.25	-1.02	468.4 K	15.8 M	7.1 M	6	8	96.2	93.8
588	1401/01/27	11,925	1.58	118.0 M	99.9 K	0.79	0.42	8.4 M	6.0 M	11.2 M	7.2 M	5.2 M	11.7 M	1.17	1.15	-1.04	67.7 M	15.6 M	7.1 M	14	7	100.0	42.6
589	1401/01/24	11,740	2.38	599.8 M	511.0 K	14.29	1.49	2.1 M	4.6 M	11.2 M	1.4 M	4.8 M	11.6 M	1.5	-1.05	-1.04	7.1 M	2.4 M	692.1 K	6	4	2.1	0.9
590	1401/01/23	11,458	-3.14	26.1 M	22.8 K	0.61	0.07	6.5 M	5.9 M	11.5 M	5.2 M	5.7 M	11.4 M	1.25	1.05	1.02	0.0	1.8 M	4.8 M	4	5	100.0	100.0
591	1401/01/22	11,890	0.67	53.4 M	45.1 K	0.84	0.13	5.9 M	5.7 M	11.5 M	6.2 M	4.4 M	11.3 M	-1.05	1.28	1.02	3.6 M	3.5 M	4.5 M	9	8	100.0	93.3
592	1401/01/21	11,740	1.98	34.7 M	29.3 K	0.42	0.09	4.3 M	5.8 M	11.6 M	4.3 M	4.7 M	11.3 M	-1.01	1.23	1.02	-441.1 K	7.1 M	4.4 M	8	8	98.7	100.0
593	1401/01/20	11,470	-0.17	29.4 M	25.5 K	0.36	0.08	4.0 M	5.9 M	11.7 M	5.3 M	5.1 M	11.2 M	-1.32	1.16	1.05	1.7 M	16.2 M	4.6 M	7	5	96.1	90.2
594	1401/01/17	11,401	-2.02	64.4 M	56.0 K	0.75	0.16	12.1 M	5.6 M	12.1 M	7.4 M	4.7 M	11.5 M	1.65	1.21	1.05	4.3 M	15.3 M	3.4 M	4	6	75.3	68.6
595	1401/01/16	11,750	0.5	35.5 M	30.5 K	0.37	0.09	5.1 M	4.4 M	12.0 M	2.0 M	5.0 M	11.6 M	2.6	-1.13	1.04	8.2 M	5.0 M	3.2 M	7	14	100.0	76.8
596	1401/01/15	11,537	0.73	150.4 M	128.7 K	1.74	0.38	6.0 M	4.1 M	12.3 M	5.8 M	5.8 M	12.7 M	1.03	-1.42	-1.03	21.6 M	-4.5 M	1.5 M	23	20	92.0	77.7
597	1401/01/14	11,800	7.65	128.6 M	112.2 K	0.47	0.33	5.5 M	3.8 M	13.2 M	6.4 M	6.6 M	13.6 M	-1.17	-1.74	-1.03	45.0 M	-19.6 M	496.5 K	21	11	89.9	54.9
598	1401/01/10	11,200	4.16	27.9 M	25.5 K	0.06	0.08	2.5 M	7.0 M	14.8 M	2.5 M	24.5 M	14.2 M	-1.0	-3.5	1.04	-2.5 M	-157.3 M	-2.6 M	9	10	80.9	90.0
599	1401/01/09	10,900	3.02	81.5 M	75.8 K	0.19	0.23	1.7 M	26.7 M	16.0 M	8.7 M	28.5 M	14.9 M	-5.09	-1.07	1.08	-47.5 M	933.1 K	-2.8 M	18	9	37.7	96.0
600	1401/01/07	10,690	3.86	72.5 M	68.6 K	0.18	0.21	2.6 M	41.5 M	19.3 M	5.6 M	32.9 M	15.0 M	-2.16	1.26	1.29	-39.0 M	10.4 M	-450.2 K	13	13	46.3	100.0
601	1401/01/06	10,350	-0.86	89.9 M	87.3 K	0.23	0.27	18.1 M	59.1 M	22.4 M	11.2 M	43.2 M	16.2 M	1.61	1.37	1.38	-53.7 M	12.1 M	832.8 K	2	8	40.2	100.0
602	1400/12/28	10,285	-2.42	988.8 M	947.1 K	1.92	3.41	24.0 M	43.0 M	22.6 M	126.3 M	41.5 M	16.5 M	-5.26	1.04	1.36	-643.7 M	25.3 M	3.5 M	10	7	24.3	89.4
603	1400/12/25	10,570	2.13	904.9 M	858.6 K	2.51	3.65	296.5 M	53.6 M	21.7 M	16.8 M	10.2 M	5.9 M	17.61	5.23	3.69	788.5 M	154.0 M	37.4 M	3	6	98.3	11.2
604	1400/12/24	10,350	0.53	5.2 M	5.0 K	0.01	0.02	5.2 M	4.2 M	5.5 M	5.2 M	7.2 M	4.8 M	1.0	-1.73	1.14	0.0	-15.9 M	-2.1 M	1	1	100.0	100.0
605	1400/12/23	10,250	-1.3	42.2 M	41.0 K	0.05	0.17	2.8 M	6.9 M	5.5 M	10.6 M	6.1 M	4.5 M	-3.71	1.13	1.21	-30.8 M	2.2 M	-2.8 M	4	4	27.0	100.0
606	1400/12/22	10,250	-0.71	59.1 M	56.9 K	0.07	0.24	5.9 M	7.1 M	5.7 M	5.8 M	4.9 M	4.0 M	1.01	1.45	1.42	12.3 M	7.1 M	-1.0 M	10	8	99.1	78.2
607	1400/12/21	10,310	-0.61	1.5 B	1.5 M	2.71	9.4	0.0	6.9 M	5.5 M	0.0	4.5 M	4.1 M	0.0	1.51	1.33	0.0	4.8 M	-2.6 M	0	0	0.0	0.0
608	1400/12/18	10,480	1.25	108.0 M	104.1 K	0.19	0.67	1.1 M	6.1 M	4.8 M	7.2 M	3.8 M	3.9 M	-6.75	1.6	1.21	-60.8 M	5.5 M	-2.3 M	4	9	4.0	60.3
609	1400/12/17	10,390	1.71	2.7 B	2.6 M	49.74	105.26	11.5 M	7.0 M	5.1 M	3.7 M	3.4 M	3.9 M	3.15	2.07	1.32	90.3 M	13.3 M	-811.7 K	11	10	4.7	1.4
610	1400/12/16	10,200	1.0	7.9 M	7.7 K	0.14	0.31	793.6 K	2.9 M	3.1 M	1.6 M	3.2 M	3.8 M	-1.99	-1.13	-1.25	-6.3 M	-4.8 M	-5.4 M	2	5	20.1	100.0
611	1400/12/15	10,279	0.81	18.6 M	18.5 K	0.34	0.73	3.7 M	3.1 M	3.1 M	4.4 M	5.5 M	3.9 M	-1.18	-1.77	-1.25	986.9 K	-8.5 M	-5.5 M	5	4	100.0	94.7
612	1400/12/14	10,200	2.0	15.7 M	15.4 K	0.28	0.61	2.9 M	2.1 M	2.8 M	1.4 M	4.8 M	3.9 M	2.12	-2.24	-1.4	3.5 M	-8.6 M	-6.0 M	5	8	91.4	69.0
613	1400/12/11	10,000	-1.56	22.0 M	22.0 K	0.43	0.9	0.0	1.2 M	3.0 M	22.0 M	9.6 M	4.1 M	0.0	-7.98	-1.38	-22.0 M	-12.5 M	-5.5 M	0	1	0.0	100.0
614	1400/12/09	10,158	1.71	203.2 M	200.0 K	17.52	13.71	0.0	1.2 M	3.0 M	0.0	5.2 M	3.7 M	0.0	-4.33	-1.24	0.0	-9.4 M	-4.1 M	0	0	0.0	0.0
615	1400/12/08	10,150	0.27	26.0 M	26.0 K	2.91	1.94	1.0 M	1.1 M	3.0 M	26.0 M	4.1 M	3.6 M	-25.53	-3.74	-1.21	-24.9 M	-9.7 M	-4.2 M	1	1	3.9	100.0
616	1400/12/07	9,990	-0.1	6.4 M	6.4 K	0.82	0.48	1.3 M	957.5 K	3.0 M	1.1 M	3.0 M	3.1 M	1.2	-3.09	-1.03	629.1 K	-7.3 M	-2.9 M	3	3	58.9	49.1
617	1400/12/04	10,000	0.2	16.0 M	16.0 K	1.4	1.29	0.0	499.0 K	3.2 M	8.0 M	3.2 M	3.2 M	0.0	-6.5	1.0	-16.0 M	-7.6 M	-3.0 M	0	2	0.0	100.0
618	1400/12/03	9,980	0.14	6.8 M	6.9 K	0.67	0.4	0.0	7.1 M	3.1 M	1.7 M	2.3 M	3.0 M	0.0	3.11	1.04	-6.8 M	2.5 M	-2.2 M	0	4	0.0	100.0
619	1400/12/01	9,950	-0.4	1.9 M	1.9 K	0.12	0.11	723.3 K	7.1 M	2.9 M	620.2 K	2.4 M	4.5 M	1.17	2.92	-1.58	-1.1 M	3.7 M	-6.7 M	1	3	38.9	100.0
620	1400/11/30	9,990	0.0	13.6 M	13.6 K	0.96	0.78	274.7 K	8.7 M	2.9 M	6.8 M	2.7 M	4.7 M	-24.73	3.24	-1.61	-13.3 M	1.1 M	-6.7 M	1	2	2.0	100.0
621	1400/11/27	9,990	-1.4	616.4 K	617.0	0.03	0.02	0.0	8.3 M	3.0 M	616.4 K	1.4 M	4.5 M	0.0	5.96	-1.5	-616.4 K	4.7 M	-7.0 M	0	1	0.0	100.0
622	1400/11/24	10,160	1.8	34.6 M	34.1 K	1.76	1.1	11.5 M	6.7 M	3.0 M	0.0	3.5 M	4.4 M	0.0	1.91	-1.47	34.6 M	919.2 K	-7.0 M	3	0	100.0	0.0
623	1400/11/23	9,980	0.32	999.0 K	1.0 K	0.04	0.03	0.0	2.3 M	2.2 M	999.0 K	3.0 M	4.3 M	0.0	-1.27	-1.93	-999.0 K	-4.7 M	-9.0 M	0	1	0.0	100.0
624	1400/11/20	9,953	-0.12	27.7 M	27.9 K	1.39	0.93	0.0	2.3 M	2.2 M	2.1 M	4.3 M	4.1 M	0.0	-1.86	-1.81	-14.4 M	-10.8 M	-9.2 M	0	7	0.0	51.8
625	1400/11/19	9,900	-0.87	7.1 M	7.1 K	0.35	0.24	3.5 M	2.3 M	2.2 M	530.5 K	5.2 M	4.2 M	6.53	-2.23	-1.95	4.8 M	-8.1 M	-8.5 M	2	4	97.2	29.8
626	1400/11/18	10,050	-0.15	41.9 M	42.0 K	2.55	1.48	4.0 M	2.0 M	2.0 M	15.7 M	5.7 M	4.4 M	-3.93	-2.81	-2.26	-19.4 M	-10.7 M	-8.7 M	3	2	28.7	75.1
627	1400/11/17	9,901	-0.92	19.2 M	19.1 K	1.15	0.67	1.5 M	1.5 M	1.8 M	1.4 M	3.9 M	3.9 M	1.06	-2.6	-2.19	6.5 M	-8.9 M	-8.6 M	9	5	71.1	37.1
628	1400/11/16	9,990	0.91	31.6 M	31.6 K	2.82	1.0	0.0	2.5 M	2.1 M	15.8 M	4.1 M	4.2 M	0.0	-1.64	-1.98	-31.6 M	-7.2 M	-9.2 M	0	2	0.0	100.0
629	1400/11/13	9,900	0.0	542.5 K	548.0	0.05	0.01	0.0	2.7 M	2.1 M	542.5 K	2.5 M	5.0 M	0.0	1.09	-2.41	-542.5 K	90.4 K	-12.4 M	0	1	0.0	100.0
630	1400/11/12	9,900	0.4	9.1 M	9.2 K	0.92	0.1	717.9 K	2.7 M	24.2 M	2.3 M	2.4 M	7.7 M	-3.17	1.14	3.16	-8.4 M	-98.7 K	28.8 M	1	4	7.9	100.0
631	1400/11/11	9,900	-1.25	21.6 M	21.9 K	3.75	0.23	1.6 M	2.8 M	22.5 M	3.6 M	2.2 M	7.3 M	-2.29	1.28	3.1	-10.6 M	1.6 M	30.5 M	7	6	50.9	100.0
632	1400/11/10	10,080	3.92	19.6 M	19.5 K	9.2	0.21	4.7 M	4.2 M	24.3 M	1.2 M	1.0 M	7.0 M	3.98	4.24	3.48	15.1 M	3.5 M	30.8 M	4	3	95.1	17.9
633	1400/11/06	9,700	0.73	4.9 M	5.0 K	0.23	0.05	4.9 M	2.6 M	24.6 M	0.0	900.2 K	6.8 M	0.0	2.91	3.6	4.9 M	671.2 K	30.0 M	1	0	100.0	0.0
634	1400/11/04	9,630	-1.24	1.5 M	1.5 K	0.07	0.02	0.0	1.2 M	25.6 M	743.9 K	8.2 M	6.5 M	0.0	-6.66	3.92	-1.5 M	-19.6 M	34.7 M	0	2	0.0	100.0
635	1400/11/03	9,751	-2.04	2.0 M	2.1 K	0.08	0.02	2.0 M	1.2 M	23.2 M	1.0 M	8.9 M	6.4 M	2.0	-7.18	3.6	0.0	-19.5 M	35.4 M	1	2	100.0	100.0
636	1400/11/02	9,954	-0.46	1.0 M	1.0 K	0.01	0.01	0.0	1.1 M	23.9 M	1.0 M	7.8 M	6.2 M	0.0	-7.05	3.88	-1.0 M	-23.6 M	40.2 M	0	1	0.0	100.0
637	1400/10/29	10,000	0.0	999.0 K	999.0	0.01	0.01	999.0 K	1.1 M	24.1 M	0.0	7.3 M	6.0 M	0.0	-6.61	3.99	999.0 K	-23.5 M	46.9 M	1	0	100.0	0.0
638	1400/10/28	10,010	-0.5	102.4 M	102.4 K	1.54	0.8	1.1 M	1.1 M	23.7 M	12.8 M	6.8 M	5.6 M	-11.35	-6.03	4.24	-96.7 M	-24.7 M	49.4 M	5	8	5.5	100.0
639	1400/10/27	10,060	-0.49	1.0 M	1000.0	0.02	0.0	0.0	0.0	24.5 M	1.0 M	1.9 M	4.9 M	0.0	0.0	5.03	-1.0 M	-6.5 M	54.3 M	0	1	0.0	100.0
640	1400/10/26	10,110	-0.22	20.4 M	20.1 K	0.32	0.05	0.0	554.1 K	23.8 M	3.4 M	1.8 M	4.9 M	0.0	-3.3	4.84	-20.4 M	-6.4 M	52.3 M	0	6	0.0	100.0
641	1400/10/25	10,100	0.0	304.5 M	300.6 K	47.91	0.81	0.0	540.8 K	23.5 M	287.7 K	1.0 M	5.0 M	0.0	-1.93	4.7	-575.4 K	-2.2 M	51.5 M	0	2	0.0	0.2
642	1400/10/22	10,100	-0.39	4.9 M	4.8 K	0.51	0.01	0.0	540.8 K	22.9 M	2.4 M	1.8 M	5.1 M	0.0	-3.35	4.53	-4.9 M	-5.6 M	52.7 M	0	2	0.0	100.0
643	1400/10/21	10,140	-0.15	5.6 M	5.5 K	0.2	0.01	0.0	2.0 M	22.9 M	926.0 K	2.4 M	5.0 M	0.0	-1.21	4.56	-5.6 M	-5.4 M	51.6 M	0	6	0.0	100.0
644	1400/10/20	10,200	-0.43	2.1 M	2.1 K	0.01	0.01	554.1 K	1.8 M	22.3 M	782.4 K	7.7 M	4.9 M	-1.41	-4.28	4.55	-456.6 K	-23.4 M	50.1 M	2	2	52.3	73.9
645	1400/10/19	10,240	0.39	1.6 M	1.6 K	0.01	0.0	532.0 K	45.4 M	22.9 M	998.4 K	15.4 M	4.9 M	-1.88	2.96	4.7	597.6 K	141.2 M	48.5 M	3	1	100.0	62.6
646	1400/10/18	10,200	0.05	17.8 M	17.4 K	0.06	0.05	0.0	41.6 M	22.7 M	3.0 M	12.0 M	4.7 M	0.0	3.45	4.8	-17.8 M	146.3 M	48.5 M	0	6	0.0	100.0
647	1400/10/15	10,190	-0.28	21.7 M	21.3 K	0.08	0.06	5.6 M	37.4 M	22.4 M	7.5 M	11.4 M	4.6 M	-1.34	3.29	4.82	-3.8 M	148.8 M	49.2 M	2	2	51.7	69.3
648	1400/10/14	10,150	-1.51	95.9 M	93.9 K	0.34	0.25	519.5 K	35.9 M	21.2 M	16.0 M	10.0 M	4.2 M	-30.78	3.59	5.03	-95.4 M	149.5 M	48.7 M	1	6	0.5	100.0
649	1400/10/13	10,390	-0.47	1.3 B	1.2 M	33.59	3.18	60.6 M	36.9 M	19.7 M	29.7 M	7.7 M	3.9 M	2.04	4.8	5.12	822.6 M	188.2 M	50.9 M	17	7	80.5	16.3
650	1400/10/12	10,400	0.79	40.2 M	38.5 K	0.72	0.09	6.4 M	8.4 M	16.3 M	1.5 M	1.5 M	2.6 M	4.19	5.42	6.35	26.0 M	26.1 M	45.9 M	6	8	94.9	30.2
651	1400/10/11	10,250	-1.12	9.6 M	9.3 K	0.07	0.02	1.3 M	13.1 M	21.3 M	1.4 M	1.7 M	3.1 M	-1.04	7.86	6.88	-5.7 M	40.1 M	65.2 M	3	7	41.3	100.0
652	1400/10/08	10,400	0.49	4.8 M	4.7 K	0.03	0.01	1.6 M	18.1 M	23.3 M	968.4 K	2.1 M	4.6 M	1.67	8.63	5.11	0.0	68.0 M	58.7 M	3	5	100.0	100.0
653	1400/10/07	10,350	-0.7	107.0 M	103.4 K	0.74	0.09	33.9 M	19.4 M	21.4 M	874.2 K	2.2 M	4.3 M	38.74	8.85	5.0	98.1 M	78.3 M	56.6 M	3	4	95.0	3.3
654	1400/10/06	10,410	2.39	30.2 M	28.9 K	0.03	0.02	4.5 M	15.6 M	13.0 M	2.9 M	2.4 M	4.3 M	1.54	6.58	3.0	12.3 M	58.6 M	88.9 M	6	5	88.9	48.2
655	1400/10/05	10,390	1.55	122.2 M	120.2 K	0.11	0.1	27.9 M	17.6 M	10.9 M	2.0 M	2.9 M	4.4 M	14.14	5.98	2.49	95.7 M	48.1 M	99.0 M	4	8	91.2	12.9
656	1400/10/04	10,210	0.11	429.9 M	420.2 K	0.4	0.22	25.7 M	14.2 M	8.4 M	3.4 M	3.5 M	4.5 M	7.64	4.04	1.88	133.9 M	21.6 M	118.2 M	6	6	35.8	4.7
657	1400/10/01	10,350	3.33	123.3 M	120.9 K	0.12	0.06	14.4 M	9.3 M	7.1 M	1.9 M	3.7 M	4.5 M	7.69	2.5	1.6	51.4 M	-375.6 K	117.6 M	5	11	58.3	16.7
658	1400/09/30	10,080	0.31	9.4 M	9.4 K	0.01	0.0	3.1 M	6.7 M	7.1 M	2.4 M	4.3 M	4.6 M	1.33	1.56	1.53	0.0	-15.9 M	121.1 M	3	4	100.0	100.0
659	1400/09/29	10,080	1.02	5.1 B	5.0 M	131.59	2.65	2.7 M	7.0 M	7.1 M	5.1 M	3.9 M	4.7 M	-1.9	1.8	1.52	-40.5 M	-23.1 M	127.8 M	2	9	0.1	0.9
660	1400/09/28	9,958	-1.51	37.8 M	37.8 K	1.19	0.02	1.3 M	8.2 M	7.1 M	4.7 M	3.6 M	4.6 M	-3.73	2.31	1.53	-36.5 M	-21.3 M	137.7 M	1	8	3.4	100.0
661	1400/09/27	10,000	0.42	55.6 M	55.0 K	2.5	0.03	12.8 M	6.0 M	7.1 M	4.6 M	3.0 M	4.6 M	2.8	2.03	1.54	23.8 M	-14.0 M	148.6 M	4	6	92.1	49.4
662	1400/09/24	9,941	-0.62	26.1 M	26.2 K	1.23	0.01	0.0	1.4 M	7.1 M	3.7 M	2.5 M	4.6 M	0.0	-1.79	1.53	-26.1 M	-19.8 M	156.9 M	0	7	0.0	100.0
663	1400/09/23	9,985	-0.92	41.4 M	41.4 K	1.66	0.02	2.6 M	1.6 M	7.1 M	2.6 M	1.9 M	4.7 M	-1.01	-1.22	1.52	-36.2 M	-17.1 M	170.0 M	2	16	12.4	100.0
664	1400/09/22	10,050	-1.0	31.6 M	31.4 K	0.09	0.01	0.0	1.2 M	7.1 M	3.5 M	2.5 M	4.9 M	0.0	-2.05	1.46	-31.6 M	-20.3 M	185.8 M	0	9	0.0	100.0
665	1400/09/21	10,101	-0.34	5.2 M	5.2 K	0.01	0.0	931.3 K	21.8 M	7.1 M	590.3 K	2.1 M	4.9 M	1.58	10.48	1.44	183.3 K	130.6 M	204.0 M	4	6	71.1	67.6
666	1400/09/20	10,140	0.08	5.9 M	5.8 K	0.01	0.0	808.1 K	31.0 M	7.2 M	979.7 K	3.5 M	5.1 M	-1.21	8.98	1.4	-5.1 M	213.0 M	222.5 M	1	6	13.7	100.0
667	1400/09/17	10,170	0.67	23.4 M	23.1 K	0.04	0.01	1.8 M	32.9 M	7.2 M	1.3 M	6.3 M	5.3 M	1.4	5.24	1.36	-12.5 M	187.1 M	245.2 M	6	18	46.5	100.0
668	1400/09/16	10,101	0.04	60.0 M	59.4 K	0.02	0.01	879.0 K	29.5 M	7.2 M	5.3 M	5.8 M	5.8 M	-6.05	5.05	1.24	-52.3 M	181.0 M	273.9 M	7	11	10.3	97.5
669	1400/09/15	10,150	0.67	1.7 B	1.6 M	0.49	0.38	42.3 M	14.2 M	7.3 M	1.8 M	5.9 M	5.9 M	23.6	2.41	1.24	722.5 M	340.2 M	314.7 M	18	22	46.1	2.4
670	1400/09/14	10,090	1.16	640.7 M	635.4 K	0.19	0.13	48.8 M	8.5 M	5.8 M	5.8 M	6.8 M	6.8 M	8.44	1.25	-1.17	412.2 M	238.8 M	256.4 M	12	30	91.4	27.1
671	1400/09/13	10,196	1.92	632.3 M	634.0 K	0.11	0.11	39.9 M	5.2 M	4.6 M	12.9 M	7.3 M	7.3 M	3.09	-1.41	-1.61	-134.2 M	252.1 M	230.4 M	7	32	44.2	65.4
672	1400/09/10	10,021	0.21	63.3 M	63.3 K	0.01	0.01	1.7 M	4.0 M	4.0 M	1.9 M	1.9 M	1.9 M	-1.14	2.06	2.06	-43.2 M	303.4 M	303.4 M	12	33	31.8	100.0
673	1400/07/28	10,000	0.0	15.2 B	15.2 M	3.31	3.31	6.3 M	4.0 M	4.0 M	0.0	0.0	0.0	0.0	0.0	0.0	743.8 M	390.0 M	390.0 M	119	0	4.9	0.0
674	1400/07/27	10,000	0.0	215.6 M	215.6 K	0.03	0.03	3.3 M	3.0 M	3.0 M	0.0	0.0	0.0	0.0	0.0	0.0	215.6 M	272.1 M	272.1 M	66	0	100.0	0.0
675	1400/07/26	10,000	0.0	478.6 M	478.6 K	0.04	0.04	3.7 M	3.0 M	3.0 M	0.0	0.0	0.0	0.0	0.0	0.0	478.6 M	300.3 M	300.3 M	131	0	100.0	0.0
676	1400/07/25	10,000	0.0	13.1 B	13.1 M	1	1	1.7 M	1.7 M	1.7 M	0.0	0.0	0.0	0.0	0.0	0.0	122.0 M	122.0 M	122.0 M	72	0	0.9	0.0

سوابق تکمیلی ویستا