سوابق ویستا

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/09/04	19,671	20,260	19,670	20,260	3.0	20,258	2.99	3.0	2.42 M	4.91 B	14.72	3.47	99.96	4.09	981.64 M	15.43 M	63.61	4.71 B
2	1403/09/03	19,700	19,700	19,655	19,655	0.0	19,670	0.08	0.23	1.5 K	2.95 M	0.01	0.0	33.38	100.0	985.0 K	1.48 M	-1.5	-1.97 M
3	1403/08/29	19,660	19,660	19,655	19,655	0.0	19,655	0.0	0.03	161.35 K	317.12 M	0.07	0.23	0.62	100.0	1.97 M	63.42 M	-32.26	-315.16 M
4	1403/08/28	19,647	19,660	19,615	19,660	2.99	19,655	2.96	0.23	25.92 K	50.95 M	0.01	0.03	100.0	100.0	12.74 M	5.66 M	2.25	0.0
5	1403/08/27	19,088	19,547	19,088	19,088	0.0	19,090	0.01	2.4	156.06 K	297.91 M	0.07	0.19	1.01	100.0	1.5 M	59.58 M	-39.68	-294.91 M
6	1403/08/26	18,970	19,091	18,970	19,091	3.0	19,088	2.98	0.64	478.29 K	912.98 M	0.21	0.6	22.35	58.19	102.01 M	59.03 M	1.73	-327.26 M
7	1403/08/23	18,590	18,592	18,400	18,400	-1.03	18,535	-0.31	1.04	284.88 K	528.01 M	0.13	0.34	16.53	100.0	29.09 M	88.0 M	-3.03	-440.74 M
8	1403/08/22	18,291	18,600	18,286	18,292	0.0	18,592	1.64	1.72	9.87 M	18.36 B	33.64	29.56	1.05	3.04	64.25 M	93.1 M	-1.45	-365.82 M
9	1403/08/21	18,292	18,300	18,292	18,292	0.0	18,292	0.0	0.04	206.92 K	378.49 M	0.76	0.64	3.34	100.0	4.22 M	94.62 M	-22.43	-365.84 M
10	1403/08/20	18,073	18,296	18,000	18,296	2.99	18,292	2.97	1.64	563.56 K	1.03 B	2.8	1.57	2.38	67.52	6.14 M	69.6 M	-11.33	-671.46 M
11	1403/08/19	17,500	17,769	17,500	17,700	2.6	17,764	2.97	1.54	403.29 K	716.4 M	3.25	1.19	100.0	50.39	119.4 M	40.11 M	2.98	355.37 M
12	1403/08/16	17,500	17,500	16,975	17,500	0.0	17,252	-1.42	3.09	293.0 K	505.48 M	2.76	0.89	24.68	100.0	24.95 M	126.37 M	-5.07	-380.75 M
13	1403/08/15	17,500	17,500	17,500	17,500	2.44	17,500	2.44	0.0	1000.0	1.75 M	0.01	0.0	100.0	100.0	1.75 M	1.75 M	1.0	0.0
14	1403/08/14	17,090	17,090	17,000	17,088	0.0	17,083	-0.03	0.53	96.93 K	165.59 M	0.47	0.2	0.0	100.0	0.0	41.4 M	0.0	-165.59 M
15	1403/08/13	17,498	17,498	16,974	16,974	-2.99	17,088	-2.34	3.09	211.12 K	360.77 M	1.03	0.43	5.23	100.0	9.44 M	180.38 M	-19.11	-341.88 M
16	1403/08/12	17,500	17,660	17,300	17,660	2.96	17,498	2.01	2.08	19.28 K	33.74 M	0.08	0.04	100.0	100.0	16.87 M	5.62 M	3.0	0.0
17	1403/08/09	17,151	17,300	17,151	17,300	0.87	17,153	0.01	0.87	203.19 K	348.54 M	0.89	0.42	1.58	100.0	2.76 M	69.71 M	-25.27	-343.02 M
18	1403/08/08	17,600	17,600	17,021	17,021	-3.0	17,151	-2.26	3.4	373.4 K	640.43 M	1.73	0.8	19.56	100.0	25.05 M	128.09 M	-5.11	-515.19 M
19	1403/08/07	17,713	17,713	17,198	17,300	0.59	17,547	2.03	2.99	227.39 K	399.0 M	0.57	0.5	93.56	100.0	26.66 M	44.33 M	-1.66	-25.71 M
20	1403/08/06	17,198	17,198	17,198	17,198	2.99	17,198	2.99	0.0	205.0 K	352.56 M	0.35	0.46	100.0	0.0	176.28 M	0.0	0.0	352.56 M
21	1403/08/05	16,698	16,698	16,698	16,698	3.0	16,698	3.0	0.0	200.0 K	333.96 M	0.35	0.46	100.0	0.0	66.79 M	0.0	0.0	333.96 M
22	1403/08/02	16,240	16,240	15,931	16,200	0.68	16,212	0.76	1.94	137.77 K	223.36 M	0.2	0.32	7.53	100.0	5.61 M	24.82 M	-4.43	-206.54 M
23	1403/08/01	15,740	16,111	15,740	16,111	3.0	16,090	2.86	2.36	310.35 K	499.33 M	0.48	0.75	100.0	45.69	71.33 M	38.02 M	1.88	271.19 M
24	1403/07/30	15,700	16,008	15,540	15,639	-2.36	15,642	-2.34	3.01	1.14 M	1.78 B	2.71	3.17	92.08	5.88	71.09 M	10.44 M	6.81	1.53 B
25	1403/07/29	16,100	16,300	16,015	16,015	-3.0	16,017	-2.99	1.78	1.17 M	1.87 B	2.68	3.88	82.85	1.17	103.22 M	5.45 M	18.96	1.53 B
26	1403/07/28	16,700	16,700	16,473	16,473	-3.0	16,510	-2.78	1.38	121.1 K	199.94 M	0.29	0.19	0.91	0.0	906.07 K	0.0	0.0	1.81 M
27	1403/07/25	17,200	17,200	16,937	16,938	-2.99	16,982	-2.74	1.55	768.04 K	1.3 B	2.74	1.32	10.27	0.01	16.74 M	149.07 K	112.27	133.75 M
28	1403/07/24	17,460	17,460	17,460	17,460	-3.0	17,460	-3.0	0.0	37.45 K	65.38 M	0.04	0.06	0.0	100.0	0.0	65.38 M	0.0	-65.38 M
29	1403/07/23	18,000	18,000	18,000	18,000	-1.64	18,000	-1.64	0.0	500.0	900.0 K	0.0	0.0	0.0	100.0	0.0	900.0 K	0.0	-900.0 K
30	1403/07/22	18,300	18,300	18,300	18,300	-1.57	18,300	-1.57	0.0	1.25 M	2.29 B	1.66	2.4	0.0	0.0	0.0	0.0	0.0	0.0
31	1403/07/21	18,320	18,800	18,320	18,800	2.44	18,591	1.3	2.62	46.53 K	86.5 M	0.06	0.09	100.0	40.43	21.62 M	6.99 M	3.09	51.53 M
32	1403/07/18	18,657	18,657	18,289	18,289	-1.0	18,352	-0.66	2.01	67.39 K	123.67 M	0.09	0.13	26.21	8.13	6.48 M	5.03 M	1.29	22.35 M
33	1403/07/17	18,473	18,473	18,473	18,473	1.0	18,473	1.0	0.0	3.24 M	5.99 B	40.39	8.94	0.0	0.0	0.0	0.0	0.0	0.0
34	1403/07/15	18,291	18,291	18,291	18,291	-1.0	18,291	-1.0	0.0	200.0 K	365.82 M	4.94	0.56	0.0	0.0	0.0	0.0	0.0	0.0
35	1403/07/14	18,475	18,475	18,475	18,475	-1.0	18,475	-1.0	0.0	200.0 K	369.5 M	16.57	0.57	0.0	0.0	0.0	0.0	0.0	0.0
36	1403/07/11	18,661	18,661	18,661	18,661	-1.0	18,661	-1.0	0.0	682.0	1.27 M	0.05	0.0	0.0	100.0	0.0	1.27 M	0.0	-1.27 M
37	1403/07/10	18,849	18,849	18,849	18,849	1.0	18,849	1.0	0.0	105.0	197.91 K	0.01	0.0	100.0	0.0	197.91 K	0.0	0.0	197.91 K
38	1403/07/09	18,663	18,663	18,663	18,663	-1.0	18,663	-1.0	0.0	827.0	1.54 M	0.06	0.0	0.0	100.0	0.0	514.48 K	0.0	-1.54 M
39	1403/07/08	18,851	18,851	18,851	18,851	1.0	18,851	1.0	0.0	748.0	1.41 M	0.06	0.0	100.0	100.0	705.03 K	352.51 K	2.0	0.0
40	1403/07/07	18,665	18,665	18,665	18,665	-1.0	18,665	-1.0	0.0	58.0 K	108.26 M	16.45	0.14	0.0	100.0	0.0	108.26 M	0.0	-108.26 M
41	1403/07/04	18,853	18,853	18,853	18,853	0.24	18,853	0.24	0.0	5.23 K	9.86 M	0.0	0.01	0.0	100.0	0.0	9.86 M	0.0	-9.86 M
42	1403/07/03	18,797	18,828	18,797	18,828	0.25	18,808	0.14	0.16	3.29 K	6.18 M	0.0	0.01	0.0	100.0	0.0	3.09 M	0.0	-6.18 M
43	1403/07/02	18,781	18,781	18,781	18,781	2.95	18,781	2.95	0.0	532.0	999.15 K	0.0	0.0	100.0	0.0	999.15 K	0.0	0.0	999.15 K
44	1403/07/01	18,242	18,242	18,242	18,242	-1.12	18,242	-1.12	0.0	1.0	1.82 K	0.0	0.0	0.0	100.0	0.0	1.82 K	0.0	-1.82 K
45	1403/06/28	18,732	18,732	18,302	18,696	1.96	18,449	0.61	2.35	8.58 K	15.83 M	0.01	0.02	36.83	87.77	1.94 M	6.95 M	-3.57	-8.06 M
46	1403/06/27	18,465	18,465	18,337	18,337	0.39	18,337	0.39	0.7	6.55 M	12.0 B	557.33	69.48	0.06	0.0	7.39 M	0.0	0.0	7.39 M
47	1403/06/26	18,244	18,266	18,244	18,266	1.95	18,265	1.94	0.12	5.46 K	9.98 M	0.19	0.06	100.0	3.14	9.98 M	313.8 K	31.8	9.67 M
48	1403/06/25	17,917	17,917	17,917	17,917	-1.2	17,917	-1.2	0.0	1.0	1.79 K	0.0	0.0	0.0	100.0	0.0	1.79 K	0.0	-1.79 K
49	1403/06/24	18,221	18,221	18,029	18,221	3.0	18,134	2.5	1.06	1.11 K	2.01 M	0.02	0.01	54.82	45.18	550.27 K	906.86 K	-1.65	193.69 K
50	1403/06/20	17,691	17,691	17,689	17,689	-0.14	17,691	-0.12	0.01	51.03 K	90.28 M	0.72	0.55	0.0	100.0	0.0	90.28 M	0.0	-90.28 M
51	1403/06/19	17,713	17,713	17,713	17,713	1.03	17,713	1.03	0.0	1.12 K	1.99 M	0.01	0.01	0.0	100.0	0.0	1.99 M	0.0	-1.99 M
52	1403/06/18	17,592	17,592	17,445	17,445	-1.51	17,532	-1.02	0.84	88.88 K	155.82 M	0.88	1.01	37.72	100.0	29.39 M	38.96 M	-1.33	-97.05 M
53	1403/06/17	18,485	18,485	17,592	17,592	-1.98	17,712	-1.31	5.08	84.41 K	149.51 M	0.46	0.67	14.14	92.19	2.64 M	27.57 M	-10.44	-116.7 M
54	1403/06/13	17,945	17,948	17,945	17,948	1.99	17,947	1.99	0.02	26.36 K	47.32 M	0.14	0.21	100.0	24.14	11.83 M	3.81 M	3.11	35.89 M
55	1403/06/11	17,507	17,765	17,504	17,750	1.91	17,597	1.03	1.49	154.31 K	271.54 M	0.6	1.3	76.2	77.96	51.73 M	42.34 M	1.22	-4.77 M
56	1403/06/10	17,417	17,417	17,417	17,417	2.0	17,417	2.0	0.0	200.5 K	349.21 M	0.8	1.14	100.0	0.0	58.2 M	0.0	0.0	349.21 M
57	1403/06/07	16,826	17,077	16,826	17,077	1.99	17,076	1.99	1.49	37.33 K	63.74 M	0.15	0.21	99.74	2.95	21.19 M	625.85 K	33.86	61.69 M
58	1403/06/06	16,772	16,774	16,688	16,688	0.0	16,743	0.33	0.52	502.83 K	841.89 M	3.45	3.36	0.36	39.78	612.8 K	167.43 M	-273.23	-331.8 M
59	1403/06/05	16,706	16,706	16,600	16,706	2.0	16,688	1.89	0.64	59.0 K	98.46 M	0.44	0.4	100.0	53.17	32.82 M	17.45 M	1.88	46.11 M
60	1403/06/03	16,274	16,516	15,870	16,516	1.99	16,379	1.15	4.07	476.31 K	780.13 M	12.22	3.86	51.37	5.64	100.19 M	8.8 M	11.38	356.77 M
61	1403/05/31	16,650	16,650	16,160	16,160	-1.02	16,193	-0.81	3.03	170.93 K	276.79 M	34.73	0.74	0.56	1.21	771.73 K	1.12 M	-1.45	-1.8 M
62	1403/05/30	16,200	16,338	16,200	16,338	2.0	16,326	1.92	0.85	21.21 K	34.63 M	21.2	0.09	79.31	39.55	1.83 M	6.85 M	-3.74	13.77 M
63	1403/05/29	16,122	16,122	15,812	15,812	0.04	16,018	1.34	1.96	1.88 K	3.01 M	0.62	0.01	100.0	100.0	1.0 M	1.0 M	1.0	0.0
64	1403/05/24	16,116	16,116	16,116	16,116	2.0	16,116	2.0	0.0	743.0	1.2 M	0.26	0.0	100.0	100.0	598.71 K	1.2 M	-2.0	0.0
65	1403/05/23	15,800	15,800	15,800	15,800	-1.86	15,800	-1.86	0.0	150.0	237.0 K	0.05	0.0	100.0	100.0	237.0 K	237.0 K	1.0	0.0
66	1403/05/22	16,100	16,100	16,100	16,100	-0.16	16,100	-0.16	0.0	621.0	999.81 K	0.21	0.0	100.0	100.0	999.81 K	999.81 K	1.0	0.0
67	1403/05/21	16,500	16,500	15,899	15,899	-2.0	16,126	-0.6	3.78	1.61 K	2.59 M	0.59	0.0	37.77	100.0	978.85 K	1.3 M	-1.32	-1.61 M
68	1403/05/14	16,225	16,225	16,220	16,220	-2.0	16,223	-1.98	0.03	12.04 K	19.53 M	0.07	0.02	61.04	100.0	5.96 M	9.77 M	-1.64	-7.61 M
69	1403/05/13	16,551	16,551	16,551	16,551	-2.93	16,551	-2.93	0.0	100.0	165.51 K	0.0	0.0	100.0	100.0	165.51 K	165.51 K	1.0	0.0
70	1403/05/10	17,050	17,050	17,050	17,050	-5.63	17,050	-5.63	0.0	1000.0	1.71 M	0.01	0.0	100.0	100.0	852.5 K	1.71 M	-2.0	0.0
71	1403/05/09	18,067	18,067	18,067	18,067	-2.03	18,067	-2.03	0.0	250.0	451.68 K	0.0	0.0	100.0	0.0	451.68 K	0.0	0.0	451.68 K
72	1403/05/03	18,441	18,441	18,441	18,441	2.23	18,441	2.23	0.0	150.0	276.62 K	0.0	0.0	100.0	0.0	276.62 K	0.0	0.0	276.62 K
73	1403/05/02	18,050	18,107	17,970	17,970	0.99	18,039	1.38	0.76	843.6 K	1.52 B	3.0	1.68	50.0	50.21	760.87 M	254.71 M	2.99	-3.25 M
74	1403/05/01	17,805	17,805	17,793	17,793	0.01	17,793	0.01	0.07	7.71 K	13.72 M	0.03	0.02	1.3	100.0	177.93 K	13.72 M	-77.09	-13.54 M
75	1403/04/31	17,852	17,852	17,727	17,813	-1.04	17,792	-1.16	0.71	34.74 K	61.81 M	0.13	0.07	4.06	100.0	628.07 K	20.6 M	-32.8	-59.29 M
76	1403/04/30	18,000	18,000	17,966	17,966	-2.28	18,000	-2.1	0.19	1.36 M	2.45 B	2.94	3.11	0.0	0.01	0.0	306.0 K	0.0	-306.0 K
77	1403/04/27	18,694	18,694	18,202	18,202	0.38	18,386	1.4	2.7	814.0	1.5 M	0.0	0.0	34.4	100.0	257.4 K	498.86 K	-1.94	-981.8 K
78	1403/04/24	18,133	18,133	18,133	18,133	0.06	18,133	0.06	0.0	300.0	543.99 K	0.0	0.0	0.0	100.0	0.0	543.99 K	0.0	-543.99 K
79	1403/04/23	18,123	18,123	18,123	18,123	-0.01	18,123	-0.01	0.0	2.56 K	4.63 M	0.0	0.0	0.0	100.0	0.0	2.32 M	0.0	-4.63 M
80	1403/04/19	17,882	18,226	17,882	18,111	-0.97	18,125	-0.9	1.92	7.41 K	13.43 M	0.0	0.01	0.01	100.0	1.81 K	3.36 M	-1.85 K	-13.43 M
81	1403/04/18	18,744	18,744	17,910	17,910	-2.88	18,289	-0.83	4.66	2.3 M	4.21 B	1.92	4.42	0.06	100.0	852.29 K	1.05 B	-1.23 K	-4.21 B
82	1403/04/17	18,250	18,801	18,250	18,316	0.91	18,442	1.6	3.02	40.98 K	75.58 M	0.03	0.08	15.62	100.0	2.95 M	18.89 M	-6.4	-63.77 M
83	1403/04/16	18,231	19,000	18,063	19,000	7.62	18,151	2.81	5.19	851.1 K	1.54 B	0.82	1.76	99.92	1.3	257.26 M	6.72 M	38.31	1.52 B
84	1403/04/13	17,648	18,002	17,648	18,002	1.12	17,655	-0.83	2.01	5.1 K	9.0 M	0.0	0.01	1.96	100.0	176.55 K	9.0 M	-51.0	-8.83 M
85	1403/04/12	17,700	17,926	17,700	17,925	1.06	17,803	0.37	1.28	5.1 M	9.08 B	146.82	22.19	29.42	0.01	2.67 B	883.04 K	3.03 K	2.67 B
86	1403/04/10	17,737	17,737	17,737	17,737	-2.66	17,737	-2.66	0.0	200.0	354.74 K	0.0	0.0	100.0	0.0	354.74 K	0.0	0.0	354.74 K
87	1403/04/09	18,222	18,222	18,222	18,222	1.44	18,222	1.44	0.0	28.54 K	52.0 M	0.47	0.12	100.0	0.0	52.0 M	0.0	0.0	52.0 M
88	1403/04/06	17,963	17,964	17,963	17,964	3.98	17,963	3.98	0.01	31.69 K	56.93 M	0.58	0.14	100.0	0.0	1.5 M	0.0	0.0	56.93 M
89	1403/04/03	17,276	17,276	17,276	17,276	0.35	17,276	0.35	0.0	264.0	456.09 K	0.0	0.0	0.0	100.0	0.0	456.09 K	0.0	-456.09 K
90	1403/04/02	17,210	17,420	17,210	17,420	0.79	17,216	-0.39	1.22	113.0 K	194.54 M	2.15	0.43	2.69	97.31	5.23 M	189.31 M	-36.22	-184.08 M
91	1403/03/30	17,121	17,350	17,115	17,149	-0.67	17,283	0.11	1.37	155.0 K	267.89 M	7.17	0.61	77.63	35.23	103.98 M	23.6 M	4.41	113.57 M
92	1403/03/23	17,264	17,264	17,264	17,264	-0.08	17,264	-0.08	0.0	3.0 K	5.18 M	0.01	0.01	0.0	100.0	0.0	5.18 M	0.0	-5.18 M
93	1403/03/22	17,277	17,277	17,277	17,277	1.3	17,277	1.3	0.0	2.74 K	4.73 M	0.01	0.01	0.0	100.0	0.0	2.36 M	0.0	-4.73 M
94	1403/03/20	17,056	17,056	17,056	17,056	-0.18	17,056	-0.18	0.0	100.0 K	170.56 M	0.2	0.4	0.0	0.0	0.0	0.0	0.0	0.0
95	1403/03/19	17,079	17,092	17,079	17,092	-1.26	17,087	-1.29	0.08	2.08 K	3.55 M	0.0	0.01	2.89	100.0	102.55 K	1.77 M	-17.29	-3.44 M
96	1403/03/16	17,310	17,310	17,310	17,310	-0.18	17,310	-0.18	0.0	290.0	501.99 K	0.0	0.0	0.0	100.0	0.0	501.99 K	0.0	-501.99 K
97	1403/03/13	17,417	17,417	17,341	17,341	-0.26	17,342	-0.25	0.44	960.33 K	1.67 B	1.55	4.5	0.0	1.08	0.0	17.99 M	0.0	-17.99 M
98	1403/03/12	17,387	17,405	17,386	17,405	-1.8	17,386	-1.91	0.11	1.51 M	2.62 B	4.46	10.51	0.03	99.97	870.25 K	872.3 M	-1.0 K	-2.62 B
99	1403/03/09	17,724	17,724	17,724	17,724	1.47	17,724	1.47	0.0	7.0 K	12.41 M	0.02	0.05	100.0	0.0	12.41 M	0.0	0.0	12.41 M
100	1403/03/08	17,470	17,470	17,465	17,470	0.91	17,468	0.9	0.03	1.5 M	2.62 B	40.65	18.7	100.0	0.0	1.31 B	0.0	0.0	2.62 B
101	1403/03/07	17,300	17,330	17,289	17,330	0.46	17,313	0.37	0.24	7.15 K	12.38 M	0.2	0.08	100.0	31.64	4.13 M	1.96 M	2.11	8.46 M
102	1403/03/06	17,250	17,250	17,250	17,250	-0.74	17,250	-0.74	0.0	75.0 K	129.38 M	3.22	0.67	0.0	0.0	0.0	0.0	0.0	0.0
103	1403/03/05	17,400	17,400	17,376	17,376	-1.74	17,379	-1.72	0.14	96.29 K	167.33 M	9.11	0.68	0.25	21.17	417.6 K	17.71 M	-42.41	-35.0 M
104	1403/03/01	17,683	17,769	17,683	17,769	-0.11	17,683	-0.59	0.49	5.13 K	9.07 M	0.42	0.03	0.2	100.0	17.77 K	4.53 M	-255.16	-9.05 M
105	1403/02/30	17,920	17,920	17,683	17,684	-3.73	17,788	-3.17	1.34	1.13 K	2.01 M	0.01	0.01	45.46	54.54	456.84 K	1.1 M	-2.4	-182.66 K
106	1403/02/29	18,370	18,370	18,370	18,370	-0.68	18,370	-0.68	0.0	250.0	459.25 K	0.0	0.0	100.0	100.0	459.25 K	229.63 K	2.0	0.0
107	1403/02/25	18,620	18,773	18,376	18,773	0.42	18,496	-1.06	2.16	13.84 K	25.61 M	0.08	0.09	100.0	10.52	1.42 M	538.71 K	2.64	22.91 M
108	1403/02/23	18,990	18,990	18,688	18,704	-3.22	18,694	-3.27	1.62	32.5 K	60.76 M	0.2	0.18	24.03	0.0	7.3 M	0.0	0.0	14.6 M
109	1403/02/22	19,100	19,341	19,100	19,296	0.46	19,326	0.62	1.26	13.32 K	25.74 M	0.08	0.06	100.0	7.71	1.43 M	992.18 K	1.44	23.75 M
110	1403/02/19	19,209	19,209	19,021	19,021	-0.49	19,207	0.49	0.99	756.3 K	1.45 B	24.87	3.94	0.0	0.17	0.0	1.24 M	0.0	-2.48 M
111	1403/02/18	19,127	19,142	19,109	19,109	-1.02	19,114	-0.99	0.17	27.04 K	51.69 M	0.6	0.14	26.28	75.85	4.53 M	9.8 M	-2.16	-25.62 M
112	1403/02/17	19,284	19,540	19,284	19,540	0.36	19,306	-0.84	1.33	11.8 K	22.78 M	0.27	0.06	8.58	100.0	1.95 M	11.39 M	-5.83	-20.83 M
113	1403/02/16	19,469	19,469	19,450	19,450	-1.67	19,469	-1.58	0.1	9.47 K	18.44 M	0.15	0.05	11.19	100.0	1.03 M	6.15 M	-5.96	-16.38 M
114	1403/02/12	19,890	19,890	19,440	19,440	-0.52	19,781	1.23	2.31	3.33 K	6.58 M	0.04	0.02	76.2	23.8	5.02 M	1.57 M	3.2	3.45 M
115	1403/02/11	19,631	19,701	19,322	19,541	-1.01	19,541	-1.01	1.96	100.42 K	196.22 M	1.11	0.5	0.16	0.36	104.29 K	233.88 K	-2.24	-388.75 K
116	1403/02/10	19,479	19,755	19,479	19,755	0.01	19,741	-0.07	1.42	101.51 K	200.39 M	0.85	0.52	0.55	6.44	549.65 K	3.22 M	-5.87	-11.8 M
117	1403/02/09	19,740	19,768	19,740	19,768	-1.62	19,754	-1.69	0.14	520.0	1.03 M	0.0	0.0	100.0	0.0	513.61 K	0.0	0.0	1.03 M
118	1403/02/08	19,892	20,120	19,892	19,910	0.58	20,094	1.51	1.15	101.76 K	204.47 M	0.31	0.48	1.72	7.1	1.17 M	4.84 M	-4.14	-11.0 M
119	1403/02/05	19,839	19,999	19,789	19,789	-0.39	19,795	-0.36	1.06	122.03 K	241.56 M	0.34	0.46	3.1	97.52	1.25 M	117.78 M	-94.41	-228.08 M
120	1403/02/04	19,999	20,112	19,800	19,801	-0.25	19,867	0.09	1.58	127.59 K	253.48 M	0.39	0.49	21.89	0.44	1.42 M	372.92 K	3.81	54.36 M
121	1403/02/03	19,719	20,000	19,716	19,716	-0.91	19,850	-0.24	1.44	242.87 K	482.1 M	0.86	0.98	1.89	57.75	4.55 M	46.4 M	-10.19	-269.3 M
122	1403/02/02	19,934	19,980	19,760	19,800	1.83	19,897	2.33	1.11	483.19 K	961.4 M	2.38	2.13	0.58	99.73	1.39 M	136.98 M	-98.87	-953.29 M
123	1403/02/01	19,990	19,990	19,278	19,940	1.85	19,444	-0.68	3.69	678.96 K	1.32 B	3.72	3.41	74.37	31.05	61.36 M	24.11 M	2.55	571.9 M
124	1403/01/29	19,521	19,978	19,521	19,521	-2.0	19,578	-1.71	2.34	248.56 K	486.63 M	0.79	1.33	100.0	100.0	28.63 M	40.55 M	-1.42	0.0
125	1403/01/28	19,968	19,968	19,900	19,967	1.78	19,919	1.53	0.34	1.98 K	3.94 M	0.01	0.01	100.0	100.0	1.31 M	788.8 K	1.67	0.0
126	1403/01/27	18,892	19,660	18,892	19,650	1.94	19,618	1.77	4.07	2.46 K	4.83 M	0.01	0.01	100.0	100.0	966.79 K	805.66 K	1.2	0.0
127	1403/01/25	19,504	19,504	18,677	18,677	-3.96	19,276	-0.88	4.43	82.7 K	159.41 M	0.27	0.39	30.01	69.99	11.96 M	37.19 M	-3.11	-63.73 M
128	1403/01/21	19,621	19,797	19,422	19,470	-4.11	19,447	-4.22	1.93	575.91 K	1.12 B	2.67	3.13	21.51	91.02	16.06 M	169.89 M	-10.58	-778.49 M
129	1403/01/20	19,538	20,900	19,522	19,826	2.29	20,304	4.76	7.06	900.27 K	1.83 B	15.83	6.08	99.97	49.02	228.42 M	128.02 M	1.78	931.21 M
130	1403/01/19	19,150	19,439	19,150	19,315	0.12	19,382	0.47	1.51	11.96 K	23.17 M	0.2	0.08	67.17	38.94	7.78 M	1.8 M	4.31	6.54 M
131	1403/01/18	19,408	19,408	18,981	18,981	-3.21	19,291	-1.63	2.25	29.99 K	57.85 M	0.53	0.2	0.33	100.0	193.17 K	19.28 M	-99.82	-57.65 M
132	1403/01/15	19,612	19,612	19,365	19,365	-1.03	19,610	0.22	1.28	101.0	198.06 K	0.0	0.0	100.0	100.0	99.03 K	99.03 K	1.0	0.0
133	1403/01/14	19,622	19,622	19,416	19,436	-1.87	19,567	-1.21	1.06	134.3 K	262.79 M	1.11	0.95	1.57	100.0	2.07 M	37.54 M	-18.18	-258.66 M
134	1403/01/11	19,663	19,858	19,579	19,858	0.25	19,806	-0.02	1.42	107.94 K	213.79 M	0.33	0.8	86.33	47.14	36.91 M	11.2 M	3.3	83.8 M
135	1403/01/08	19,662	19,820	19,454	19,477	-0.89	19,809	0.8	1.88	27.88 K	55.23 M	0.08	0.16	100.0	3.8	1.42 M	699.28 K	2.03	53.13 M
136	1403/01/07	19,427	19,767	19,384	19,409	0.16	19,652	1.41	1.98	15.04 K	29.55 M	0.04	0.05	78.49	33.12	5.8 M	1.63 M	3.55	13.41 M
137	1403/01/06	19,446	19,446	19,377	19,392	-1.62	19,378	-1.69	0.36	453.13 K	878.1 M	1.8	1.2	0.51	100.0	1.11 M	219.52 M	-197.65	-873.65 M
138	1403/01/05	19,724	19,724	19,599	19,722	5.22	19,712	5.16	0.64	2.29 K	4.51 M	0.01	0.01	100.0	48.85	1.5 M	1.1 M	1.36	2.31 M
139	1402/12/28	18,635	19,020	18,633	18,900	2.5	18,744	1.65	2.08	1.16 M	2.17 B	24.89	3.59	39.5	0.3	85.53 M	1.65 M	51.82	848.68 M
140	1402/12/27	18,502	18,716	18,410	18,716	2.27	18,439	0.76	1.66	68.65 K	126.59 M	1.04	0.21	32.97	70.85	10.43 M	17.94 M	-1.72	-47.95 M
141	1402/12/26	18,300	18,300	18,300	18,300	-0.07	18,300	-0.07	0.0	294.0	538.02 K	0.0	0.0	0.0	100.0	0.0	538.02 K	0.0	-538.02 K
142	1402/12/23	18,476	18,476	18,262	18,262	-1.13	18,313	-0.86	1.17	28.91 K	52.94 M	0.2	0.09	6.96	100.0	3.69 M	13.23 M	-3.59	-49.25 M
143	1402/12/22	18,550	18,600	18,464	18,600	-0.96	18,471	-1.65	0.74	134.12 K	247.73 M	1.1	0.42	4.98	96.06	4.11 M	79.32 M	-19.28	-225.62 M
144	1402/12/21	18,780	18,780	18,780	18,780	0.17	18,780	0.17	0.0	57.0	107.05 K	0.0	0.0	100.0	0.0	107.05 K	0.0	0.0	107.05 K
145	1402/12/16	18,710	18,890	18,667	18,885	0.15	18,749	-0.57	1.19	166.95 K	313.02 M	1.33	0.54	40.52	59.98	2.39 M	62.59 M	-26.15	-60.91 M
146	1402/12/15	18,617	19,079	18,617	18,999	2.91	18,856	2.14	2.48	429.37 K	809.65 M	10.65	1.48	65.68	50.86	132.94 M	68.63 M	1.94	119.94 M
147	1402/12/14	18,411	18,689	18,307	18,549	-0.8	18,461	-1.27	2.09	3.28 K	6.06 M	0.08	0.01	96.38	100.0	1.46 M	1.52 M	-1.04	-219.68 K
148	1402/12/13	18,673	18,882	18,673	18,882	2.34	18,698	1.34	1.12	11.41 K	21.33 M	0.27	0.04	22.52	100.0	1.6 M	5.33 M	-3.33	-16.53 M
149	1402/12/12	18,299	18,580	18,276	18,580	3.91	18,450	3.19	1.66	181.23 K	334.36 M	25.82	0.62	69.9	43.58	46.74 M	48.57 M	-1.04	87.99 M
150	1402/12/09	17,879	17,900	17,879	17,900	1.14	17,880	1.03	0.12	2.12 K	3.79 M	0.01	0.01	5.53	100.0	209.43 K	1.89 M	-9.04	-3.58 M
151	1402/12/08	17,693	17,735	17,644	17,735	-2.1	17,698	-2.3	0.52	3.61 K	6.39 M	0.01	0.01	51.17	100.0	1.09 M	1.6 M	-1.47	-3.12 M
152	1402/12/07	18,165	18,165	18,027	18,027	-0.11	18,115	0.38	0.77	11.4 K	20.65 M	0.01	0.04	0.0	0.0	0.0	0.0	0.0	0.0
153	1402/12/05	18,476	18,476	17,964	17,964	-2.18	18,046	-1.73	2.85	12.64 K	22.8 M	0.01	0.04	16.54	87.26	754.44 K	4.97 M	-6.59	-16.12 M
154	1402/12/02	18,364	18,370	18,364	18,370	0.73	18,364	0.7	0.03	5.33 K	9.79 M	0.0	0.02	6.25	0.0	611.72 K	0.0	0.0	611.72 K
155	1402/12/01	18,360	18,370	18,162	18,369	0.21	18,236	-0.51	1.15	854.48 K	1.56 B	0.94	3.31	35.59	64.42	138.65 M	501.91 M	-3.62	-449.22 M
156	1402/11/30	18,330	18,330	18,232	18,232	-0.48	18,330	0.05	0.54	2.01 M	3.69 B	3.76	12.66	0.16	0.68	2.02 M	6.3 M	-3.12	-19.14 M
157	1402/11/29	18,300	18,410	18,300	18,410	1.62	18,320	1.13	0.6	2.45 M	4.49 B	53.39	65.62	18.44	0.0	827.68 M	0.0	0.0	827.68 M
158	1402/11/28	18,192	18,369	17,965	17,988	-1.44	18,116	-0.73	2.25	19.93 K	36.1 M	0.46	0.53	1.81	98.19	326.4 K	5.91 M	-18.1	-34.79 M
159	1402/11/25	18,329	18,329	18,207	18,240	-1.53	18,250	-1.48	0.67	41.13 K	75.06 M	1.03	0.09	0.24	51.48	182.4 K	12.88 M	-70.62	-38.46 M
160	1402/11/24	18,527	18,527	18,522	18,523	-0.79	18,524	-0.78	0.03	22.32 K	41.34 M	0.62	0.03	0.0	32.79	0.0	6.78 M	0.0	-13.56 M
161	1402/11/23	18,680	18,876	18,505	18,505	-0.92	18,670	-0.03	2.0	142.9 K	266.79 M	17.74	0.21	52.53	54.59	46.72 M	72.82 M	-1.56	-5.49 M
162	1402/11/18	18,677	18,700	18,583	18,583	-0.69	18,676	-0.2	0.63	3.12 K	5.83 M	0.4	0.0	100.0	100.0	5.83 M	1.46 M	4.0	0.0
163	1402/11/17	18,721	18,730	18,674	18,678	0.18	18,713	0.37	0.3	6.38 K	11.93 M	0.73	0.01	4.06	100.0	483.76 K	2.39 M	-4.93	-11.45 M
164	1402/11/16	18,606	18,677	18,606	18,677	-0.55	18,644	-0.72	0.38	24.95 K	46.52 M	0.65	0.04	16.06	100.0	3.74 M	23.26 M	-6.23	-39.05 M
165	1402/11/15	19,055	19,055	18,712	18,713	-0.48	18,780	-0.12	1.83	1.88 K	3.53 M	0.02	0.0	100.0	100.0	882.64 K	1.18 M	-1.33	0.0
166	1402/11/14	18,979	18,979	18,785	18,785	0.83	18,803	0.92	1.03	3.95 K	7.42 M	0.05	0.01	100.0	100.0	2.47 M	1.48 M	1.67	0.0
167	1402/11/11	18,533	18,830	18,523	18,632	0.24	18,631	0.23	1.66	1.94 K	3.61 M	0.02	0.0	27.95	100.0	504.88 K	903.14 K	-1.79	-2.6 M
168	1402/11/10	18,719	18,719	18,534	18,534	-1.01	18,588	-0.73	1.0	11.06 K	20.56 M	0.14	0.02	5.39	95.52	553.79 K	1.23 M	-2.22	-18.53 M
169	1402/11/09	18,799	18,800	18,711	18,724	0.13	18,724	0.13	0.48	173.69 K	325.2 M	3.51	0.26	0.58	100.0	1.88 M	54.2 M	-28.83	-323.32 M
170	1402/11/08	18,557	18,900	18,552	18,900	1.2	18,700	0.13	1.88	186.34 K	348.46 M	14.96	0.28	87.99	36.39	76.65 M	15.85 M	4.84	179.79 M
171	1402/11/07	18,676	18,676	18,675	18,676	-0.04	18,675	-0.04	0.01	22.2 K	41.46 M	1.59	0.03	45.95	54.95	9.52 M	11.39 M	-1.2	-3.73 M
172	1402/11/04	18,600	18,700	18,600	18,700	1.26	18,683	1.17	0.54	6.02 K	11.24 M	0.38	0.01	100.0	100.0	11.24 M	5.62 M	2.0	0.0
173	1402/11/03	18,652	18,652	18,343	18,417	-2.05	18,467	-1.78	1.68	6.87 K	12.68 M	0.37	0.01	38.22	100.0	2.42 M	4.23 M	-1.74	-7.83 M
174	1402/11/02	18,957	18,957	18,687	18,687	-0.68	18,802	-0.07	1.44	25.73 K	48.37 M	0.02	0.04	100.0	90.62	8.06 M	10.96 M	-1.36	4.54 M
175	1402/11/01	18,802	18,833	18,802	18,833	-1.38	18,815	-1.47	0.16	1.49 K	2.81 M	0.0	0.0	86.33	100.0	808.93 K	702.74 K	1.15	-384.19 K
176	1402/10/30	19,665	19,665	18,873	18,950	-2.17	19,096	-1.42	4.2	29.8 K	56.9 M	0.01	0.04	83.65	100.0	5.95 M	5.69 M	1.05	-9.3 M
177	1402/10/27	19,509	19,509	19,338	19,338	-0.85	19,371	-0.68	0.88	14.97 K	28.99 M	0.01	0.02	36.63	100.0	1.33 M	9.66 M	-7.28	-18.37 M
178	1402/10/26	19,825	19,825	19,462	19,464	-2.43	19,504	-2.23	1.87	20.8 K	40.58 M	0.01	0.03	100.0	12.16	2.39 M	1.23 M	1.93	35.64 M
179	1402/10/25	19,655	19,961	19,612	19,899	0.54	19,949	0.79	1.78	8.09 M	16.13 B	8.64	27.74	0.23	0.11	6.19 M	2.49 M	2.48	19.66 M
180	1402/10/24	19,651	19,999	19,651	19,734	0.69	19,792	0.99	1.77	4.5 M	8.91 B	82.03	66.3	10.11	9.7	69.3 M	72.03 M	-1.04	36.59 M
181	1402/10/23	19,690	19,700	19,590	19,599	0.01	19,598	0.01	0.56	159.47 K	312.53 M	3.57	2.65	14.06	87.65	14.65 M	34.24 M	-2.34	-229.98 M
182	1402/10/20	19,519	19,700	19,519	19,700	0.96	19,597	0.43	0.93	8.72 K	17.08 M	0.14	0.15	92.74	100.0	5.28 M	3.42 M	1.55	-1.24 M
183	1402/10/19	19,510	19,519	19,499	19,519	0.08	19,513	0.05	0.1	1.98 K	3.86 M	0.03	0.01	100.0	41.81	964.93 K	537.86 K	1.79	2.25 M
184	1402/10/18	19,498	19,510	19,498	19,510	1.74	19,503	1.71	0.06	4.09 K	7.97 M	0.04	0.02	53.49	82.88	853.13 K	1.1 M	-1.29	-2.34 M
185	1402/10/17	19,334	19,500	19,174	19,500	0.33	19,176	-1.34	1.7	100.3 K	192.34 M	1.21	0.46	0.1	100.0	193.34 K	64.11 M	-331.61	-192.15 M
186	1402/10/16	19,500	19,500	19,288	19,499	0.69	19,436	0.36	1.1	108.45 K	210.78 M	1.5	0.5	62.15	100.0	65.49 M	30.11 M	2.18	-79.79 M
187	1402/10/13	19,459	19,500	19,365	19,500	0.37	19,366	-0.32	0.7	101.07 K	195.72 M	1.7	0.47	0.47	100.0	307.65 K	48.93 M	-159.05	-194.8 M
188	1402/10/12	19,429	19,429	19,429	19,429	-0.01	19,429	-0.01	0.0	3.0 K	5.83 M	0.05	0.01	0.0	100.0	0.0	5.83 M	0.0	-5.83 M
189	1402/10/11	19,769	19,769	19,424	19,424	-1.23	19,430	-1.2	1.78	152.73 K	296.74 M	4.21	0.56	3.23	34.47	3.2 M	34.09 M	-10.67	-92.7 M
190	1402/10/10	19,748	19,748	19,528	19,530	-0.1	19,666	0.59	1.13	47.81 K	94.03 M	1.61	0.17	100.0	5.05	11.75 M	2.37 M	4.95	89.29 M
191	1402/10/09	19,541	19,579	19,534	19,546	0.38	19,550	0.4	0.23	57.26 K	111.95 M	2.17	0.16	0.09	100.0	103.53 K	37.32 M	-360.44	-111.85 M
192	1402/10/06	19,427	19,477	19,420	19,475	0.06	19,472	0.05	0.29	37.07 K	72.19 M	1.54	0.1	84.49	16.2	15.25 M	1.46 M	10.43	49.3 M
193	1402/10/05	19,493	19,495	19,335	19,344	-1.09	19,463	-0.48	0.83	24.0 K	46.71 M	0.32	0.07	0.0	100.0	0.0	5.84 M	0.0	-46.71 M
194	1402/10/04	19,578	19,578	19,513	19,513	-0.38	19,557	-0.16	0.33	15.39 K	30.1 M	0.15	0.04	1.3	100.0	391.14 K	15.05 M	-38.47	-29.71 M
195	1402/10/03	19,570	19,700	19,570	19,570	-0.88	19,588	-0.79	0.66	15.09 K	29.56 M	0.14	0.04	100.0	100.0	4.93 M	4.22 M	1.17	0.0
196	1402/10/02	19,750	19,985	19,656	19,984	1.0	19,744	-0.21	1.67	40.22 K	79.41 M	0.41	0.1	50.5	100.0	8.02 M	13.24 M	-1.65	-39.31 M
197	1402/09/29	19,640	19,956	19,634	19,750	-0.5	19,786	-0.32	1.64	25.88 K	51.21 M	0.28	0.06	91.55	61.42	6.7 M	5.24 M	1.28	15.43 M
198	1402/09/28	19,845	20,113	19,567	19,963	1.36	19,850	0.78	2.79	282.87 K	561.48 M	0.41	0.71	100.0	4.62	1.96 M	3.24 M	-1.65	535.57 M
199	1402/09/27	19,510	19,790	19,506	19,695	0.64	19,696	0.65	1.46	141.91 K	279.51 M	0.22	0.36	15.66	100.0	4.86 M	12.71 M	-2.61	-235.73 M
200	1402/09/25	19,755	19,755	19,511	19,513	0.32	19,569	0.61	1.25	31.4 K	61.44 M	0.05	0.08	95.69	100.0	4.9 M	20.48 M	-4.18	-2.65 M
201	1402/09/22	19,716	19,716	19,356	19,400	-1.58	19,451	-1.32	1.86	3.68 K	7.16 M	0.01	0.01	38.58	90.56	921.34 K	1.08 M	-1.17	-3.72 M
202	1402/09/21	19,780	19,789	19,600	19,601	0.2	19,711	0.76	0.96	3.28 K	6.47 M	0.0	0.01	100.0	100.0	2.16 M	923.89 K	2.33	0.0
203	1402/09/20	19,798	19,798	19,435	19,446	-0.81	19,562	-0.22	1.87	3.25 M	6.35 B	31.58	13.56	34.69	3.15	1.55 M	18.19 M	-11.72	2.0 B
204	1402/09/19	19,737	19,740	19,432	19,700	0.63	19,605	0.14	1.59	9.89 K	19.38 M	0.03	0.04	49.18	96.74	1.06 M	2.08 M	-1.97	-9.22 M
205	1402/09/18	19,454	19,595	19,354	19,354	-0.76	19,577	0.38	1.25	20.81 K	40.73 M	0.06	0.09	98.0	80.76	5.7 M	5.48 M	1.04	7.02 M
206	1402/09/15	19,588	19,729	19,410	19,690	0.42	19,503	-0.53	1.64	87.79 K	171.21 M	0.14	0.37	78.13	65.68	16.72 M	11.24 M	1.49	21.32 M
207	1402/09/14	19,459	19,808	19,459	19,521	-1.22	19,607	-0.79	1.79	36.96 K	72.48 M	0.06	0.16	92.0	63.52	5.13 M	3.54 M	1.45	20.64 M
208	1402/09/13	19,507	19,955	19,308	19,600	2.98	19,763	3.84	3.35	358.8 K	709.1 M	0.63	1.65	98.35	16.82	18.35 M	10.84 M	1.69	578.15 M
209	1402/09/12	18,894	19,600	18,894	19,599	3.2	19,032	0.22	3.74	995.71 K	1.9 B	1.71	5.93	29.48	82.79	34.91 M	98.06 M	-2.81	-1.01 B
210	1402/09/11	19,157	19,160	18,891	18,910	0.52	18,991	0.95	1.42	248.96 K	472.8 M	0.46	1.6	62.91	95.18	17.5 M	34.62 M	-1.98	-152.56 M
211	1402/09/08	18,877	19,088	18,687	18,995	1.42	18,812	0.44	2.15	1.45 M	2.74 B	5.74	17.41	65.68	68.49	112.28 M	156.11 M	-1.39	-76.81 M
212	1402/09/07	18,800	18,850	18,468	18,850	-0.39	18,729	-1.03	2.07	98.88 K	185.19 M	0.42	1.26	90.22	100.0	11.93 M	9.26 M	1.29	-18.12 M
213	1402/09/06	18,955	18,955	18,600	18,710	-1.19	18,924	-0.06	1.91	33.72 K	63.82 M	0.14	0.42	100.0	3.28	10.64 M	696.96 K	15.26	61.73 M
214	1402/09/05	18,798	19,019	18,710	18,906	1.79	18,936	1.95	1.65	1.07 M	2.03 B	19.97	27.38	98.31	1.6	99.91 M	3.25 M	30.77	1.97 B
215	1402/09/04	18,789	18,789	18,434	18,500	-0.03	18,574	0.37	1.93	40.9 K	75.97 M	0.72	0.29	100.0	100.0	10.85 M	15.19 M	-1.4	0.0
216	1402/09/01	18,639	18,639	18,422	18,500	0.71	18,506	0.74	1.18	19.86 K	36.75 M	0.33	0.14	100.0	100.0	4.08 M	5.25 M	-1.29	0.0
217	1402/08/30	18,500	18,500	18,300	18,400	0.03	18,370	-0.13	1.09	13.29 K	24.41 M	0.23	0.09	87.86	100.0	2.38 M	3.49 M	-1.46	-2.96 M
218	1402/08/29	18,534	18,598	18,216	18,500	2.81	18,394	2.22	2.1	27.3 K	50.22 M	0.51	0.18	82.12	73.6	4.12 M	3.7 M	1.12	4.28 M
219	1402/08/28	17,261	18,518	17,261	18,158	4.3	17,994	3.35	7.28	167.36 K	301.15 M	4.89	1.16	42.27	64.27	9.09 M	12.1 M	-1.33	-66.24 M
220	1402/08/27	17,411	17,666	17,371	17,666	1.21	17,410	-0.25	1.7	58.04 K	101.05 M	2.54	0.41	0.0	100.0	3.53 K	20.21 M	-5.72 K	-101.04 M
221	1402/08/24	17,731	17,731	17,454	17,454	0.42	17,454	0.42	1.59	37.12 K	64.79 M	2.38	0.26	0.81	0.0	262.71 K	1.77 K	148.17	523.65 K
222	1402/08/23	17,381	17,381	17,381	17,381	-2.86	17,381	-2.86	0.0	5.2 K	9.04 M	0.35	0.04	0.0	100.0	0.0	9.04 M	0.0	-9.04 M
223	1402/08/22	17,898	17,898	17,871	17,871	0.94	17,892	1.06	0.15	1.28 K	2.29 M	0.08	0.01	100.0	75.59	763.99 K	433.13 K	1.76	559.45 K
224	1402/08/21	17,748	17,748	17,519	17,548	0.42	17,705	1.32	1.31	69.46 K	122.98 M	33.39	0.5	88.63	19.18	54.5 M	7.86 M	6.93	85.4 M
225	1402/08/20	17,571	17,571	17,468	17,468	0.49	17,474	0.52	0.59	1.06 K	1.85 M	0.26	0.01	0.0	100.0	0.0	923.48 K	0.0	-1.85 M
226	1402/08/17	17,466	17,757	17,377	17,757	1.53	17,383	-0.61	2.19	880.0	1.53 M	0.19	0.01	6.74	100.0	51.54 K	764.87 K	-14.84	-1.43 M
227	1402/08/16	17,066	17,747	17,066	17,699	3.56	17,489	2.33	3.99	571.0	998.61 K	0.12	0.0	67.57	99.82	224.92 K	199.37 K	1.13	-322.08 K
228	1402/08/15	17,076	17,448	17,076	17,343	2.29	17,091	0.81	2.18	6.07 K	10.38 M	0.44	0.04	98.86	99.98	2.05 M	3.46 M	-1.69	-116.08 K
229	1402/08/14	17,249	17,254	16,910	17,254	2.95	16,954	1.16	2.03	1.82 K	3.09 M	0.03	0.01	3.97	99.94	61.31 K	1.03 M	-16.79	-2.96 M
230	1402/08/13	16,587	17,140	16,587	17,000	2.72	16,760	1.27	3.33	10.94 K	18.33 M	0.02	0.08	51.81	100.0	3.17 M	3.06 M	1.04	-8.83 M
231	1402/08/10	16,500	16,700	16,500	16,602	-0.26	16,550	-0.58	1.21	3.51 K	5.8 M	0.01	0.02	51.23	100.0	990.56 K	1.93 M	-1.95	-2.83 M
232	1402/08/09	16,738	16,738	16,573	16,573	-1.52	16,646	-1.08	1.0	800.0	1.33 M	0.0	0.01	50.22	100.0	668.73 K	665.83 K	1.0	-662.92 K
233	1402/08/08	16,458	17,025	16,458	17,025	5.17	16,828	3.95	3.45	52.66 K	88.63 M	0.1	0.36	41.37	65.35	18.33 M	6.44 M	2.85	-21.26 M
234	1402/08/07	15,959	16,672	15,959	16,650	2.36	16,188	-0.48	4.47	265.88 K	430.39 M	0.56	2.01	45.39	55.5	32.56 M	26.54 M	1.23	-43.51 M
235	1402/08/06	16,659	16,659	16,077	16,097	-3.63	16,266	-2.62	3.62	2.12 M	3.46 B	40.56	81.95	0.71	5.17	8.21 M	25.52 M	-3.11	-153.99 M
236	1402/08/03	16,914	16,914	16,651	16,659	0.59	16,703	0.85	1.58	10.07 K	16.82 M	0.16	0.39	99.35	100.0	2.79 M	3.36 M	-1.21	-109.9 K
237	1402/08/02	16,587	16,819	16,484	16,499	-2.05	16,562	-1.68	2.03	203.56 K	337.13 M	9.44	13.11	50.43	48.33	24.29 M	54.31 M	-2.24	7.08 M
238	1402/07/30	16,504	17,236	16,504	17,199	2.48	16,845	0.38	4.44	9.03 K	15.22 M	0.45	0.51	21.11	55.49	803.19 K	1.69 M	-2.1	-5.23 M
239	1402/07/29	17,201	17,201	16,760	16,790	-0.52	16,782	-0.57	2.63	21.94 K	36.82 M	1.38	0.99	0.03	100.0	5.91 K	12.27 M	-2.08 K	-36.81 M
240	1402/07/26	17,000	17,000	16,876	16,976	-0.02	16,878	-0.6	0.73	17.31 K	29.22 M	1.24	0.81	1.82	1.82	266.52 K	266.52 K	1.0	0.0
241	1402/07/25	17,093	17,260	16,874	16,875	-0.62	16,980	-0.01	2.29	57.72 K	98.01 M	5.89	3.02	72.9	66.26	11.91 M	16.24 M	-1.36	6.5 M
242	1402/07/24	16,887	17,000	16,887	17,000	0.21	16,981	0.09	0.67	1.8 K	3.06 M	0.07	0.09	83.67	100.0	2.56 M	1.53 M	1.67	-499.86 K
243	1402/07/23	16,964	16,965	16,964	16,965	0.17	16,965	0.17	0.01	2.5 K	4.24 M	0.09	0.09	100.0	0.04	1.41 M	1.7 K	834.05	4.24 M
244	1402/07/22	16,937	16,937	16,937	16,937	-0.28	16,937	-0.28	0.0	294.0	497.95 K	0.01	0.01	100.0	100.0	497.95 K	497.95 K	1.0	0.0
245	1402/07/19	16,900	17,298	16,900	17,100	0.55	16,984	-0.13	2.36	7.53 K	12.79 M	0.28	0.28	44.1	100.0	1.88 M	2.56 M	-1.36	-7.15 M
246	1402/07/18	16,843	17,086	16,748	17,086	0.87	17,006	0.4	2.02	36.86 K	62.68 M	1.88	1.28	72.82	72.9	15.22 M	15.23 M	-1.0	-51.34 K
247	1402/07/17	16,989	17,198	16,709	16,709	-0.59	16,938	0.77	2.93	88.98 K	150.71 M	9.05	3.35	82.7	46.74	13.85 M	35.22 M	-2.54	54.2 M
248	1402/07/16	16,796	17,113	16,796	16,854	-2.64	16,809	-2.9	1.89	5.6 K	9.42 M	0.56	0.19	0.02	28.68	1.71 K	1.35 M	-789.29	-2.7 M
249	1402/07/15	17,391	17,413	17,181	17,413	0.26	17,311	-0.33	1.35	1.07 K	1.86 M	0.1	0.04	60.87	100.0	1.13 M	619.17 K	1.83	-726.76 K
250	1402/07/12	17,707	17,707	17,360	17,413	0.1	17,368	-0.16	2.0	453.0	786.76 K	0.04	0.02	87.16	100.0	228.59 K	262.25 K	-1.15	-101.0 K
251	1402/07/10	17,635	17,635	17,395	17,395	0.67	17,395	0.67	1.38	2.05 K	3.57 M	0.18	0.07	0.05	100.0	1.76 K	1.79 M	-1.01 K	-3.57 M
252	1402/07/09	17,281	17,281	17,280	17,280	-1.82	17,280	-1.82	0.01	40.0 K	69.12 M	11.52	0.48	0.0	0.0	0.0	0.0	0.0	0.0
253	1402/07/08	17,490	17,738	17,474	17,738	0.86	17,600	0.08	1.51	6.48 K	11.41 M	0.5	0.07	45.17	56.09	2.58 M	1.28 M	2.01	-1.25 M
254	1402/07/05	17,575	17,936	17,575	17,600	-0.45	17,586	-0.53	2.05	2.62 K	4.61 M	0.08	0.03	43.95	99.96	674.68 K	2.3 M	-3.41	-2.58 M
255	1402/07/04	17,503	17,827	17,503	17,827	2.07	17,680	1.23	1.85	2.64 K	4.66 M	0.08	0.03	56.17	99.96	1.31 M	1.17 M	1.12	-2.04 M
256	1402/07/03	17,553	17,735	17,405	17,405	-2.54	17,466	-2.2	1.9	4.25 K	7.42 M	0.12	0.05	63.53	100.0	785.21 K	2.47 M	-3.15	-2.7 M
257	1402/07/01	17,674	17,959	17,674	17,950	1.89	17,859	1.37	1.61	1.38 K	2.46 M	0.04	0.02	65.43	100.0	806.3 K	616.13 K	1.31	-851.92 K
258	1402/06/29	17,611	17,922	17,611	17,922	-0.64	17,617	-2.33	1.77	54.04 K	95.2 M	0.94	0.61	0.0	7.48	1.79 K	2.37 M	-1.32 K	-7.11 M
259	1402/06/28	17,835	18,266	17,708	17,708	-1.57	18,037	0.26	3.15	111.35 K	200.84 M	3.14	1.32	7.52	29.14	7.55 M	19.51 M	-2.58	-43.43 M
260	1402/06/27	18,010	18,010	17,971	17,971	1.15	17,991	1.26	0.22	190.0	341.82 K	0.01	0.0	100.0	70.03	113.94 K	239.39 K	-2.1	102.43 K
261	1402/06/26	17,855	17,997	17,692	17,997	1.8	17,767	0.5	1.72	11.94 K	21.21 M	0.25	0.13	35.63	100.0	3.78 M	4.24 M	-1.12	-13.65 M
262	1402/06/22	17,669	17,949	17,669	17,949	1.83	17,678	0.29	1.58	2.73 K	4.82 M	0.05	0.03	0.04	100.0	1.79 K	1.61 M	-894.94	-4.82 M
263	1402/06/21	17,585	17,993	17,585	17,993	3.14	17,627	1.04	2.32	162.0 K	285.56 M	4.6	1.4	1.55	100.0	1.48 M	71.39 M	-48.25	-281.12 M
264	1402/06/20	17,417	17,819	17,417	17,819	2.23	17,445	0.08	2.31	275.0	479.75 K	0.01	0.0	0.37	50.11	1.78 K	120.2 K	-67.45	-238.61 K
265	1402/06/19	17,750	17,750	17,427	17,427	-1.56	17,431	-1.54	1.85	12.66 K	22.07 M	0.34	0.09	5.85	100.0	430.6 K	22.07 M	-51.25	-20.77 M
266	1402/06/18	17,755	17,850	17,655	17,850	0.31	17,703	-0.52	1.1	64.31 K	113.84 M	2.68	0.44	35.13	100.0	8.0 M	14.23 M	-1.78	-73.85 M
267	1402/06/14	18,210	18,210	17,745	17,752	-0.1	17,795	0.15	2.62	45.25 K	80.52 M	0.19	0.32	35.14	64.68	4.72 M	8.68 M	-1.84	-23.79 M
268	1402/06/13	17,760	17,800	17,760	17,800	0.72	17,769	0.55	0.23	53.56 K	95.17 M	0.21	0.38	15.97	53.33	15.2 M	16.92 M	-1.11	-35.56 M
269	1402/06/12	17,735	17,735	17,519	17,519	-0.72	17,672	0.15	1.23	12.67 K	22.38 M	0.05	0.09	91.89	92.14	5.14 M	5.16 M	-1.0	-55.35 K
270	1402/06/11	17,671	17,671	17,472	17,472	-1.84	17,646	-0.86	1.14	8.3 K	14.64 M	0.03	0.06	0.0	88.07	0.0	6.45 M	0.0	-12.9 M
271	1402/06/08	17,799	17,800	17,799	17,800	-0.02	17,799	-0.02	0.01	300.0	533.97 K	0.0	0.0	100.0	100.0	533.97 K	533.97 K	1.0	0.0
272	1402/06/07	17,808	18,128	17,557	17,700	0.08	17,803	0.67	3.25	1.1 M	1.95 B	29.38	11.36	39.33	52.6	153.47 M	171.06 M	-1.11	-259.03 M
273	1402/06/06	17,430	17,955	17,430	17,631	1.22	17,685	1.53	3.01	142.01 K	251.15 M	12.08	1.58	93.23	8.76	58.54 M	3.67 M	15.97	212.15 M
274	1402/06/05	17,300	17,811	17,300	17,659	5.13	17,419	3.7	2.95	21.51 K	37.48 M	1.96	0.16	90.63	48.72	4.85 M	2.28 M	2.13	15.71 M
275	1402/06/04	16,637	17,172	16,637	17,055	2.3	16,798	0.76	3.22	20.09 K	33.75 M	0.83	0.12	45.13	100.0	3.05 M	3.75 M	-1.23	-18.52 M
276	1402/06/01	16,671	16,671	16,671	16,671	0.67	16,671	0.67	0.0	1.56 K	2.61 M	0.06	0.01	100.0	0.0	2.61 M	0.0	0.0	2.61 M
277	1402/05/31	16,681	16,681	16,482	16,482	-1.28	16,560	-0.81	1.21	1.34 K	2.22 M	0.03	0.01	100.0	0.0	740.8 K	0.0	0.0	2.22 M
278	1402/05/30	16,690	16,700	16,527	16,700	1.24	16,696	1.21	1.05	14.29 K	23.86 M	0.09	0.08	98.06	100.0	5.85 M	5.96 M	-1.02	-462.76 K
279	1402/05/29	16,443	16,694	16,443	16,576	1.72	16,496	1.23	1.53	17.6 K	29.03 M	0.06	0.1	3.44	100.0	998.57 K	5.81 M	-5.81	-28.03 M
280	1402/05/28	16,764	16,764	16,289	16,289	-1.89	16,296	-1.85	2.92	86.86 K	141.54 M	0.32	0.49	0.47	10.38	670.56 K	3.67 M	-5.48	-14.03 M
281	1402/05/25	16,525	16,756	16,525	16,565	1.53	16,603	1.77	1.4	11.3 K	18.76 M	0.04	0.05	46.77	100.0	2.92 M	3.13 M	-1.07	-9.98 M
282	1402/05/24	16,443	16,443	16,265	16,343	-3.41	16,315	-3.58	1.09	62.65 K	102.22 M	0.24	0.29	2.85	100.0	971.97 K	14.6 M	-15.02	-99.3 M
283	1402/05/23	17,049	17,399	16,524	16,524	-1.68	16,920	0.68	5.3	636.48 K	1.08 B	4.48	3.38	11.22	93.78	8.63 M	91.81 M	-10.63	-889.09 M
284	1402/05/22	16,811	16,988	16,532	16,836	-1.59	16,806	-1.77	2.76	582.62 K	979.16 M	15.63	3.62	92.96	5.35	91.02 M	8.74 M	10.42	857.78 M
285	1402/05/21	17,135	17,135	16,622	16,733	-2.53	17,108	-0.34	3.09	72.47 K	123.97 M	2.75	0.46	2.68	56.58	1.11 M	23.38 M	-21.09	-66.81 M
286	1402/05/18	17,169	17,300	17,152	17,300	-0.83	17,167	-1.59	0.86	12.31 K	21.13 M	0.38	0.07	100.0	1.63	4.23 M	344.76 K	12.26	20.78 M
287	1402/05/17	17,445	17,445	17,445	17,445	-0.38	17,445	-0.38	0.0	789.0	1.38 M	0.02	0.0	100.0	0.0	688.21 K	0.0	0.0	1.38 M
288	1402/05/16	17,575	17,575	17,445	17,445	-0.05	17,511	0.33	0.75	42.13 K	73.78 M	1.01	0.23	0.0	76.28	0.0	7.03 M	0.0	-56.28 M
289	1402/05/15	17,475	17,640	17,359	17,359	-0.56	17,453	-0.02	1.62	58.71 K	102.47 M	0.26	0.32	72.76	95.66	18.64 M	12.25 M	1.52	-23.47 M
290	1402/05/14	17,405	17,700	17,249	17,475	1.99	17,457	1.89	2.61	17.94 K	31.32 M	0.06	0.09	23.92	77.78	7.49 M	4.06 M	1.85	-16.87 M
291	1402/05/10	17,103	17,288	16,936	17,118	1.25	17,134	1.35	2.08	41.93 K	71.84 M	0.11	0.22	72.3	4.59	17.31 M	660.02 K	26.23	48.64 M
292	1402/05/09	16,823	17,100	16,823	17,100	-0.52	16,906	-1.65	1.65	85.17 K	143.99 M	0.23	0.44	64.88	26.88	13.35 M	6.45 M	2.07	54.72 M
293	1402/05/08	17,346	17,346	16,738	16,738	-2.93	17,189	-0.32	3.63	5.7 K	9.79 M	0.02	0.03	31.95	81.17	1.04 M	3.97 M	-3.81	-4.82 M
294	1402/05/07	17,699	17,699	17,170	17,171	-1.84	17,244	-1.42	3.08	972.63 K	1.68 B	5.49	6.58	1.01	0.26	3.39 M	1.08 M	3.14	12.62 M
295	1402/05/04	17,551	17,632	17,323	17,493	-1.25	17,492	-1.26	1.78	503.43 K	880.61 M	5.69	4.0	0.21	0.52	612.49 K	1.14 M	-1.86	-2.73 M
296	1402/05/03	17,715	17,799	17,365	17,365	-0.97	17,715	1.03	2.5	340.54 K	603.25 M	1.69	3.12	0.42	0.25	419.46 K	511.68 K	-1.22	981.7 K
297	1402/05/02	17,449	17,580	17,449	17,535	0.52	17,535	0.52	0.75	4.31 K	7.56 M	0.02	0.03	5.72	100.0	216.23 K	1.51 M	-7.0	-7.13 M
298	1402/05/01	17,444	17,673	17,444	17,444	0.88	17,445	0.89	1.31	10.18 K	17.75 M	0.05	0.07	100.0	21.4	5.92 M	1.27 M	4.67	13.96 M
299	1402/04/31	17,519	17,519	17,235	17,235	-3.1	17,291	-2.79	1.65	26.99 K	46.66 M	0.13	0.19	100.0	100.0	15.55 M	9.33 M	1.67	0.0
300	1402/04/28	17,584	18,037	17,584	17,834	0.8	17,787	0.53	2.58	60.38 K	107.4 M	0.3	0.43	53.31	56.48	19.08 M	4.33 M	4.4	-3.41 M
301	1402/04/27	17,785	17,907	17,439	17,584	0.93	17,693	1.56	2.68	906.66 K	1.6 B	14.11	9.47	54.0	46.92	39.37 M	75.27 M	-1.91	113.5 M
302	1402/04/26	17,433	17,486	16,860	17,486	0.09	17,422	-0.27	3.71	3.08 K	5.36 M	0.05	0.03	93.08	9.09	1.66 M	243.72 K	6.83	4.51 M
303	1402/04/25	17,649	17,649	17,395	17,395	-2.54	17,470	-2.12	1.46	15.87 K	27.72 M	0.13	0.16	0.63	100.0	174.2 K	5.54 M	-31.83	-27.55 M
304	1402/04/24	18,171	18,171	17,839	17,845	-1.53	17,849	-1.51	1.86	36.41 K	64.98 M	0.28	0.37	17.65	98.86	2.87 M	32.12 M	-11.2	-52.77 M
305	1402/04/21	18,202	18,202	18,114	18,114	-3.25	18,122	-3.21	0.49	31.23 K	56.59 M	0.2	0.31	14.63	100.0	4.14 M	8.08 M	-1.95	-48.31 M
306	1402/04/20	18,786	19,171	18,355	18,732	-1.12	18,723	-1.17	4.45	234.7 K	439.43 M	2.2	2.56	2.53	6.77	2.22 M	4.96 M	-2.23	-18.62 M
307	1402/04/19	19,165	19,165	18,871	18,871	-1.69	18,944	-1.31	1.56	11.6 K	21.97 M	0.08	0.12	5.19	100.0	570.53 K	4.39 M	-7.7	-20.82 M
308	1402/04/18	19,054	19,434	18,937	18,986	-0.97	19,196	0.13	2.62	313.55 K	601.88 M	3.45	3.62	7.34	5.26	3.4 M	3.52 M	-1.03	12.54 M
309	1402/04/17	18,902	19,563	18,902	19,160	0.99	19,172	1.05	3.5	58.78 K	112.7 M	0.74	0.14	59.94	52.05	7.51 M	3.91 M	1.92	8.9 M
310	1402/04/14	18,990	19,073	18,941	18,941	-0.83	18,973	-0.66	0.7	148.77 K	282.26 M	2.38	0.36	6.61	100.0	3.11 M	25.66 M	-8.25	-263.59 M
311	1402/04/13	19,120	19,120	19,100	19,100	1.7	19,100	1.7	0.1	777.0	1.48 M	0.01	0.0	100.0	100.0	296.82 K	371.02 K	-1.25	0.0
312	1402/04/12	18,637	19,119	18,637	19,119	3.1	18,780	1.27	2.59	226.58 K	425.52 M	1.61	0.54	34.57	89.8	21.01 M	20.11 M	1.04	-235.01 M
313	1402/04/11	18,417	18,640	18,417	18,547	1.14	18,545	1.13	1.21	19.55 K	36.25 M	0.13	0.05	55.34	69.3	2.87 M	2.79 M	1.03	-5.06 M
314	1402/04/10	18,326	18,383	18,293	18,293	0.26	18,338	0.5	0.49	2.8 K	5.14 M	0.02	0.01	47.48	100.0	487.96 K	856.38 K	-1.76	-2.7 M
315	1402/04/07	18,073	18,350	18,073	18,269	-0.7	18,246	-0.82	1.53	62.97 K	114.9 M	0.43	0.15	4.1	100.0	1.57 M	12.77 M	-8.13	-110.19 M
316	1402/04/06	18,500	18,500	18,218	18,218	-1.31	18,397	-0.34	1.55	10.95 K	20.15 M	0.07	0.03	18.09	100.0	729.04 K	2.52 M	-3.46	-16.51 M
317	1402/04/05	18,317	18,607	18,317	18,415	0.0	18,459	0.24	1.58	608.5 K	1.12 B	19.49	1.52	16.93	100.0	31.69 M	74.88 M	-2.36	-933.09 M
318	1402/04/04	18,395	18,578	18,300	18,300	-0.12	18,415	0.51	1.52	84.09 K	154.86 M	4.68	0.17	34.79	100.0	5.99 M	14.08 M	-2.35	-100.98 M
319	1402/04/03	18,388	18,388	18,273	18,361	-0.46	18,322	-0.67	0.63	1.17 K	2.14 M	0.04	0.0	74.3	100.0	530.95 K	714.56 K	-1.35	-550.83 K
320	1402/03/31	18,409	18,768	18,374	18,388	0.5	18,445	0.81	2.14	27.94 K	51.54 M	0.73	0.06	53.83	100.0	4.62 M	6.44 M	-1.39	-23.8 M
321	1402/03/30	18,200	18,479	18,200	18,300	0.9	18,297	0.89	1.53	16.25 K	29.72 M	0.34	0.03	74.15	100.0	5.51 M	4.95 M	1.11	-7.68 M
322	1402/03/29	18,395	18,395	18,121	18,150	0.49	18,136	0.41	1.51	26.64 K	48.32 M	0.43	0.05	10.4	100.0	717.61 K	9.66 M	-13.47	-43.29 M
323	1402/03/28	18,031	18,389	18,013	18,389	-1.02	18,062	-2.78	2.09	17.79 K	32.13 M	0.21	0.03	23.92	100.0	1.92 M	4.02 M	-2.09	-24.44 M
324	1402/03/27	18,550	18,700	18,358	18,358	-1.59	18,579	-0.4	1.86	77.16 K	143.36 M	0.06	0.13	5.24	35.07	939.39 K	5.59 M	-5.95	-42.76 M
325	1402/03/24	18,503	18,907	18,434	18,434	1.07	18,654	2.28	2.57	54.74 K	102.11 M	0.04	0.08	81.05	89.83	27.59 M	7.64 M	3.61	-8.97 M
326	1402/03/23	17,644	18,299	17,644	18,247	1.63	18,238	1.58	3.71	60.42 K	110.2 M	0.04	0.08	36.41	99.84	4.46 M	9.17 M	-2.06	-69.9 M
327	1402/03/22	17,951	18,461	17,923	17,924	-2.99	17,954	-2.83	3.0	102.55 K	184.12 M	0.07	0.13	0.66	100.0	408.11 K	30.69 M	-75.19	-182.9 M
328	1402/03/21	18,407	18,683	18,357	18,357	-3.38	18,477	-2.75	1.78	124.26 K	229.6 M	0.09	0.14	43.81	100.0	9.14 M	7.92 M	1.15	-129.01 M
329	1402/03/20	19,013	19,013	18,406	18,406	-3.45	18,999	-0.34	3.3	6.55 M	12.45 B	56.22	11.51	1.76	16.68	21.91 M	148.26 M	-6.77	-1.86 B
330	1402/03/17	19,180	19,226	18,993	19,168	0.98	19,064	0.43	1.23	157.55 K	300.36 M	1.62	0.26	33.53	100.0	11.19 M	12.01 M	-1.07	-199.65 M
331	1402/03/16	18,999	19,150	18,877	18,972	1.15	18,982	1.2	1.45	44.72 K	84.9 M	0.39	0.06	78.99	98.8	7.45 M	6.99 M	1.07	-16.82 M
332	1402/03/13	18,722	18,980	18,469	18,803	1.27	18,756	1.01	2.77	280.75 K	526.56 M	3.77	0.4	46.02	38.58	15.14 M	12.7 M	1.19	39.14 M
333	1402/03/10	18,633	18,834	18,434	18,728	0.1	18,568	-0.76	2.17	11.93 K	22.15 M	0.03	0.01	78.9	89.66	3.5 M	2.84 M	1.23	-2.38 M
334	1402/03/09	18,575	18,940	18,575	18,900	2.49	18,710	1.46	1.97	87.75 K	164.18 M	0.2	0.07	26.92	87.57	3.16 M	8.46 M	-2.68	-99.58 M
335	1402/03/08	18,616	18,616	18,347	18,612	2.39	18,440	1.45	1.47	60.21 K	111.04 M	0.13	0.05	99.41	10.75	15.77 M	2.39 M	6.6	98.44 M
336	1402/03/07	18,485	18,485	18,127	18,328	-3.5	18,177	-4.3	1.97	137.26 K	249.5 M	0.29	0.08	0.66	100.0	409.59 K	24.95 M	-60.92	-247.86 M
337	1402/03/06	19,200	19,200	18,716	18,779	-3.65	18,993	-2.55	2.59	74.77 K	142.02 M	0.11	0.04	26.18	99.48	2.32 M	6.42 M	-2.76	-104.1 M
338	1402/03/03	19,519	19,630	19,217	19,274	-0.5	19,490	0.61	2.15	1.88 M	3.66 B	5.79	0.97	24.25	23.99	46.76 M	54.95 M	-1.18	9.21 M
339	1402/03/02	19,121	19,610	19,121	19,230	0.6	19,371	1.34	2.56	61.36 K	118.86 M	0.15	0.03	45.8	100.0	6.05 M	5.66 M	1.07	-64.42 M
340	1402/03/01	19,020	19,277	19,020	19,121	1.9	19,115	1.87	1.35	167.93 K	321.01 M	0.21	0.08	5.21	99.4	1.29 M	22.79 M	-17.72	-302.37 M
341	1402/02/31	18,712	18,950	18,712	18,850	1.61	18,764	1.15	1.27	169.84 K	318.68 M	0.17	0.08	65.39	63.18	11.58 M	14.38 M	-1.24	7.04 M
342	1402/02/30	18,975	19,189	18,500	18,550	-2.04	18,551	-2.04	3.72	1.06 M	1.96 B	0.98	0.49	4.41	4.79	5.08 M	3.24 M	1.57	-7.46 M
343	1402/02/27	18,338	19,210	18,338	18,980	2.89	18,937	2.66	4.76	166.71 K	315.71 M	0.12	0.07	96.46	73.33	20.3 M	10.07 M	2.02	73.03 M
344	1402/02/25	18,399	18,660	18,045	18,328	-0.28	18,447	0.36	3.41	434.44 K	801.41 M	0.33	0.18	24.88	99.65	11.08 M	28.52 M	-2.57	-599.2 M
345	1402/02/24	18,040	19,499	17,981	18,501	2.05	18,380	1.38	8.44	2.21 M	4.06 B	2.15	0.9	62.66	76.81	35.37 M	89.2 M	-2.52	-575.25 M
346	1402/02/23	18,294	18,990	17,498	18,029	-6.08	18,130	-5.55	8.53	1.01 M	1.83 B	0.81	0.4	74.08	51.81	56.55 M	29.66 M	1.91	408.01 M
347	1402/02/20	19,642	19,810	18,156	18,337	-6.37	19,196	-1.98	9.11	1.57 M	3.02 B	1.6	0.62	45.66	67.6	35.31 M	65.77 M	-1.86	-661.7 M
348	1402/02/19	19,264	21,460	18,655	19,528	0.06	19,584	0.35	15.04	1.5 M	2.94 B	0.57	0.61	92.96	24.77	51.57 M	21.42 M	2.41	2.01 B
349	1402/02/18	20,306	20,308	19,185	19,197	-8.58	19,516	-7.06	5.85	295.09 K	575.9 M	0.11	0.12	22.55	98.31	10.82 M	9.76 M	1.11	-436.32 M
350	1402/02/17	21,771	21,890	20,306	20,330	-6.62	20,999	-3.55	7.8	774.59 K	1.63 B	0.28	0.31	56.95	87.5	21.54 M	21.24 M	1.01	-496.89 M
351	1402/02/16	21,705	21,796	21,705	21,794	1.26	21,771	1.16	0.42	2.08 M	4.52 B	0.49	0.87	32.63	43.75	26.36 M	54.97 M	-2.09	-503.01 M
352	1402/02/13	21,623	21,650	21,388	21,501	0.62	21,522	0.72	1.22	269.4 K	579.82 M	0.05	0.11	100.0	58.26	12.6 M	8.66 M	1.46	242.0 M
353	1402/02/12	21,000	21,624	21,000	21,620	4.67	21,368	3.45	2.97	9.7 M	20.74 B	2.8	5.08	3.5	3.76	12.97 M	17.33 M	-1.34	-53.45 M
354	1402/02/11	20,750	20,889	20,300	20,711	0.46	20,656	0.19	2.9	1.02 M	2.1 B	0.29	0.55	10.59	99.61	4.95 M	55.07 M	-11.14	-1.87 B
355	1402/02/10	20,608	20,816	20,500	20,691	1.58	20,616	1.21	1.54	869.7 K	1.79 B	0.23	0.48	30.53	56.2	10.95 M	20.99 M	-1.92	-460.43 M
356	1402/02/09	20,046	20,990	20,046	20,588	3.12	20,370	2.03	4.71	9.52 M	19.38 B	4.56	7.02	33.48	11.34	96.87 M	43.08 M	2.25	4.29 B
357	1402/02/06	19,580	21,728	19,550	19,973	1.11	19,965	1.07	11.14	4.14 M	8.27 B	2.79	3.45	68.63	71.51	62.35 M	82.11 M	-1.32	-238.28 M
358	1402/02/05	19,749	20,000	19,551	19,720	1.41	19,754	1.59	2.3	1.78 M	3.51 B	1.09	1.6	37.6	64.03	24.03 M	36.3 M	-1.51	-928.79 M
359	1402/02/04	19,463	19,635	19,129	19,490	-1.73	19,445	-1.96	2.65	1.25 M	2.44 B	0.57	1.19	26.29	48.42	11.25 M	17.37 M	-1.54	-539.74 M
360	1402/01/30	19,441	21,100	19,203	19,400	0.42	19,834	2.67	9.88	2.33 M	4.62 B	1.07	2.38	100.0	36.89	34.98 M	42.58 M	-1.22	2.91 B
361	1402/01/29	18,878	19,548	18,878	19,450	3.03	19,318	2.33	3.55	926.19 K	1.79 B	0.36	0.99	54.57	27.66	13.02 M	11.51 M	1.13	481.33 M
362	1402/01/28	18,550	19,100	18,510	19,024	1.99	18,878	1.21	3.19	1.13 M	2.14 B	0.44	1.15	55.3	79.48	8.63 M	25.0 M	-2.9	-517.17 M
363	1402/01/27	18,697	18,850	18,457	18,537	-2.31	18,652	-1.71	2.13	2.5 M	4.66 B	1.13	2.65	24.76	82.8	13.57 M	66.51 M	-4.9	-2.7 B
364	1402/01/26	18,153	19,980	18,153	18,695	2.05	18,976	3.59	10.06	4.2 M	7.98 B	2.84	5.72	97.43	50.2	59.34 M	63.58 M	-1.07	3.77 B
365	1402/01/22	17,643	19,980	17,383	18,004	-2.69	18,319	-0.98	14.94	2.08 M	3.81 B	1.73	3.3	83.67	51.2	35.83 M	46.47 M	-1.3	1.24 B
366	1402/01/21	18,270	20,060	17,308	17,643	-3.66	18,501	1.03	15.9	2.85 M	5.27 B	4.33	5.83	46.61	78.81	51.21 M	166.25 M	-3.25	-1.7 B
367	1402/01/20	17,805	18,393	17,805	18,230	1.14	18,313	1.6	3.3	1.38 M	2.52 B	3.13	3.13	99.96	10.65	104.99 M	22.37 M	4.69	2.25 B
368	1402/01/19	17,298	18,272	17,298	17,706	2.12	18,024	3.95	5.63	497.89 K	897.41 M	1.45	1.18	82.8	48.52	37.15 M	39.58 M	-1.07	307.66 M
369	1402/01/16	16,864	17,559	16,830	17,299	-1.31	17,339	-1.08	4.33	600.48 K	1.04 B	2.61	1.08	82.14	36.3	47.51 M	15.12 M	3.14	477.26 M
370	1402/01/15	17,510	18,500	16,700	16,864	-0.35	17,528	3.58	10.78	672.23 K	1.18 B	4.44	1.2	99.75	40.33	33.58 M	36.55 M	-1.09	700.2 M
371	1402/01/14	16,914	17,099	16,630	17,011	-0.76	16,923	-1.27	2.82	142.59 K	241.3 M	1.12	0.16	98.47	11.18	11.88 M	2.45 M	4.84	210.62 M
372	1402/01/09	16,678	17,168	16,678	17,165	4.54	17,141	4.39	2.94	286.35 K	490.84 M	1.03	0.33	98.91	2.42	44.14 M	1.69 M	26.05	473.64 M
373	1402/01/08	16,500	16,691	16,384	16,691	2.21	16,420	0.55	1.87	15.58 K	25.59 M	0.05	0.02	21.91	92.53	1.4 M	7.89 M	-5.63	-18.07 M
374	1402/01/07	15,976	16,539	15,976	16,466	1.35	16,330	0.52	3.52	32.51 K	53.09 M	0.11	0.04	60.8	39.54	3.23 M	2.62 M	1.23	11.29 M
375	1402/01/05	16,205	16,610	16,008	16,246	1.5	16,246	1.5	3.76	280.0 K	454.87 M	0.72	0.32	2.6	1.28	1.97 M	1.94 M	-0.99	5.98 M
376	1401/12/28	15,962	16,247	15,962	16,008	5.02	16,006	5.01	1.79	21.56 K	34.5 M	0.05	0.02	25.08	98.26	1.24 M	8.48 M	-6.86	-25.25 M
377	1401/12/27	15,064	15,589	15,064	15,589	5.57	15,243	3.23	3.49	1.04 M	1.59 B	1.71	1.28	1.02	4.12	5.41 M	7.27 M	-1.34	-49.21 M
378	1401/12/24	14,650	14,850	14,650	14,810	5.15	14,766	4.83	1.37	62.72 K	92.61 M	0.07	0.08	49.37	100.0	5.71 M	9.26 M	-1.62	-46.89 M
379	1401/12/23	13,953	14,204	13,953	14,204	1.74	14,085	0.89	1.8	17.16 K	24.17 M	0.02	0.02	0.0	100.0	0.0	4.03 M	0.0	-24.17 M
380	1401/12/22	14,053	14,235	13,680	14,149	1.65	13,961	0.3	4.06	807.05 K	1.13 B	1.03	1.04	49.02	51.02	92.05 M	82.13 M	1.12	-22.6 M
381	1401/12/21	13,930	13,950	13,869	13,869	-5.31	13,919	-4.96	0.58	138.31 K	192.51 M	0.18	0.18	39.08	100.0	15.04 M	27.5 M	-1.83	-117.28 M
382	1401/12/20	14,650	14,650	14,159	14,159	-3.01	14,646	0.32	3.47	2.02 M	2.96 B	4.65	2.97	0.23	0.88	1.69 M	6.5 M	-3.85	-19.24 M
383	1401/12/16	14,477	14,600	14,477	14,600	4.64	14,599	4.64	0.85	1.68 M	2.45 B	14.25	2.81	0.0	0.79	108.8 K	6.44 M	-59.2	-19.21 M
384	1401/12/15	13,879	14,053	13,879	14,020	-1.15	13,952	-1.63	1.25	73.82 K	102.99 M	0.1	0.12	1.47	100.0	756.78 K	51.49 M	-68.04	-101.47 M
385	1401/12/14	14,190	14,190	14,160	14,160	0.12	14,183	0.28	0.21	4.01 K	5.69 M	0.0	0.01	22.71	100.0	646.4 K	1.9 M	-2.94	-4.4 M
386	1401/12/13	14,237	14,238	14,089	14,111	-4.8	14,143	-4.58	1.06	13.51 K	19.11 M	0.01	0.02	37.28	100.0	1.78 M	3.18 M	-1.79	-11.98 M
387	1401/12/10	14,866	14,866	14,517	14,517	-3.22	14,822	-1.19	2.4	399.25 K	591.76 M	0.19	0.7	14.91	86.17	17.65 M	46.36 M	-2.63	-421.67 M
388	1401/12/09	14,794	15,100	14,794	15,087	2.97	15,000	2.38	2.07	98.25 K	147.38 M	0.04	0.17	53.53	69.43	7.89 M	10.23 M	-1.3	-23.43 M
389	1401/12/08	14,555	14,990	14,242	14,638	-1.37	14,652	-1.28	5.25	3.36 M	4.92 B	2.19	8.32	0.04	100.0	538.39 K	245.83 M	-456.6	-4.91 B
390	1401/12/07	15,215	15,235	14,260	14,555	1.04	14,842	3.03	6.84	760.38 K	1.13 B	0.55	2.08	88.5	45.51	35.67 M	16.05 M	2.22	485.18 M
391	1401/12/06	14,020	14,516	14,020	14,516	9.99	14,405	9.15	3.54	6.35 M	9.15 B	57.85	120.62	63.81	1.92	116.82 M	14.62 M	7.99	5.67 B
392	1401/12/03	13,200	13,200	13,195	13,195	0.08	13,197	0.1	0.04	798.0	1.05 M	0.01	0.02	100.0	100.0	526.58 K	526.58 K	1.0	0.0
393	1401/12/02	13,092	13,608	13,092	13,175	2.06	13,184	2.13	3.94	526.06 K	693.54 M	72.97	17.13	62.63	39.9	36.2 M	30.74 M	1.18	157.69 M
394	1401/12/01	13,030	13,093	12,826	13,093	7.99	12,909	6.47	2.08	12.62 K	16.29 M	0.43	0.39	100.0	0.0	5.43 M	0.0	0.0	16.29 M
395	1401/11/30	12,078	12,155	12,078	12,155	2.45	12,124	2.19	0.64	1.17 K	1.42 M	0.04	0.03	0.0	100.0	0.0	355.54 K	0.0	-1.42 M
396	1401/11/26	11,864	11,864	11,864	11,864	-1.0	11,864	-1.0	0.0	8.59 K	10.19 M	0.15	0.23	0.0	100.0	0.0	10.19 M	0.0	-10.19 M
397	1401/11/25	11,993	11,993	11,974	11,974	-3.23	11,984	-3.15	0.16	12.44 K	14.9 M	0.2	0.34	0.0	100.0	0.0	7.45 M	0.0	-14.9 M
398	1401/11/24	12,399	12,399	12,326	12,326	1.97	12,374	2.37	0.59	1.23 K	1.52 M	0.02	0.03	100.0	0.0	759.74 K	0.0	0.0	1.52 M
399	1401/11/23	12,074	12,093	12,066	12,066	-0.06	12,088	0.12	0.22	121.65 K	147.05 M	2.97	3.78	0.0	100.0	0.0	36.76 M	0.0	-147.05 M
400	1401/11/19	12,073	12,073	12,073	12,073	-0.68	12,073	-0.68	0.0	11.59 K	13.99 M	0.3	0.1	0.0	100.0	0.0	7.0 M	0.0	-13.99 M
401	1401/11/18	12,144	12,164	12,053	12,053	-0.59	12,156	0.26	0.92	142.42 K	173.13 M	13.17	0.86	0.0	100.0	0.0	34.63 M	0.0	-173.13 M
402	1401/11/17	11,971	12,217	11,970	11,970	-2.17	12,124	-0.92	2.06	32.58 K	39.5 M	5.23	0.2	100.0	11.11	13.17 M	1.46 M	9.0	35.11 M
403	1401/11/16	12,243	12,302	11,822	11,822	-3.49	12,236	-0.11	4.06	16.54 K	20.24 M	1.82	0.1	85.29	29.59	8.63 M	2.0 M	4.32	11.27 M
404	1401/11/12	12,270	12,270	12,236	12,236	-1.77	12,250	-1.65	0.28	1.66 K	2.04 M	0.14	0.0	0.0	100.0	0.0	1.02 M	0.0	-2.04 M
405	1401/11/11	12,611	12,460	12,436	12,460	1.43	12,456	1.4	0.19	45.0	56.05 K	0.0	0.0	82.25	100.0	46.1 K	56.05 K	-1.22	-9.95 K
406	1401/11/10	12,143	12,310	12,143	12,310	0.89	12,284	0.67	1.38	3.24 K	3.98 M	0.1	0.01	0.0	100.0	0.0	1.99 M	0.0	-3.98 M
407	1401/11/09	12,437	12,437	12,152	12,273	-4.01	12,202	-4.57	2.35	9.66 K	11.79 M	0.3	0.02	0.0	100.0	0.0	1.68 M	0.0	-11.79 M
408	1401/11/08	12,941	13,102	12,768	12,768	-2.19	12,786	-2.05	2.62	30.85 K	39.45 M	0.74	0.07	11.96	92.91	943.59 K	7.33 M	-7.77	-31.93 M
409	1401/11/05	13,087	13,087	12,989	12,989	-4.23	13,054	-3.75	0.75	14.24 K	18.59 M	0.31	0.03	0.0	100.0	0.0	9.3 M	0.0	-18.59 M
410	1401/11/04	13,576	13,576	13,494	13,573	0.42	13,563	0.35	0.61	1.25 K	1.7 M	0.02	0.0	100.0	0.0	565.12 K	0.0	0.0	1.7 M
411	1401/11/03	13,515	13,700	13,515	13,700	2.35	13,516	0.97	1.37	105.09 K	142.03 M	2.23	0.24	0.36	100.0	508.27 K	71.01 M	-139.72	-141.52 M
412	1401/11/02	13,194	13,408	13,194	13,408	1.33	13,386	1.16	1.62	9.89 K	13.24 M	0.21	0.02	0.0	100.0	0.0	3.31 M	0.0	-13.24 M
413	1401/11/01	13,520	13,520	13,196	13,196	-4.67	13,232	-4.41	2.46	77.28 K	102.27 M	2.28	0.18	25.68	100.0	5.25 M	25.57 M	-4.87	-76.0 M
414	1401/10/28	13,720	13,855	13,707	13,855	1.7	13,842	1.6	1.08	39.19 K	54.25 M	1.32	0.09	98.59	28.04	6.69 M	1.9 M	3.52	38.27 M
415	1401/10/27	13,736	13,865	13,539	13,810	1.08	13,624	-0.29	2.41	103.51 K	141.01 M	0.32	0.24	20.88	99.29	4.91 M	15.56 M	-3.17	-110.56 M
416	1401/10/26	13,636	13,670	13,640	13,640	2.74	13,663	2.92	0.22	5.3 K	7.24 M	0.01	0.01	58.55	100.0	4.24 M	1.21 M	3.51	-3.0 M
417	1401/10/24	13,042	13,638	13,042	13,380	-0.72	13,276	-1.49	4.57	7.05 K	9.36 M	0.01	0.02	25.2	88.44	786.61 K	2.07 M	-2.63	-5.92 M
418	1401/10/20	13,672	13,757	13,386	13,386	0.39	13,477	1.07	2.77	14.54 K	19.6 M	0.03	0.03	10.88	97.22	532.86 K	3.18 M	-5.96	-16.92 M
419	1401/10/19	13,247	13,446	13,247	13,446	1.43	13,334	0.58	1.5	18.17 K	24.22 M	0.01	0.04	36.54	100.0	4.43 M	4.04 M	1.1	-15.37 M
420	1401/10/18	13,257	13,467	13,234	13,467	3.39	13,257	1.78	1.76	1.58 M	2.1 B	1.23	4.31	0.29	2.21	2.01 M	7.72 M	-3.84	-40.28 M
421	1401/10/17	13,036	13,297	13,019	13,033	1.79	13,025	1.73	2.14	1.24 M	1.61 B	1.18	4.06	0.42	99.65	2.25 M	267.84 M	-119.11	-1.6 B
422	1401/10/14	12,684	12,930	12,657	12,831	-0.19	12,804	-0.4	2.16	14.75 K	18.88 M	0.01	0.05	19.75	100.0	745.56 K	2.36 M	-3.17	-15.15 M
423	1401/10/13	13,052	13,052	12,732	12,732	-1.68	12,856	-0.73	2.51	37.58 K	48.31 M	0.03	0.12	0.0	100.0	0.0	8.05 M	0.0	-48.31 M
424	1401/10/12	12,959	12,992	12,915	12,950	0.68	12,950	0.68	0.6	5.02 M	6.5 B	37.68	98.44	0.0	0.44	225.63 K	4.13 M	-18.3	-28.67 M
425	1401/10/11	12,881	12,902	12,431	12,565	-1.18	12,863	1.16	3.79	118.91 K	152.95 M	1.07	2.24	15.68	85.06	4.8 M	26.02 M	-5.43	-106.12 M
426	1401/10/10	12,685	12,763	12,685	12,716	-5.7	12,715	-5.71	0.61	73.34 K	93.25 M	0.73	1.48	20.84	100.0	4.86 M	23.31 M	-4.8	-73.82 M
427	1401/10/07	12,940	13,684	12,940	13,484	5.73	13,485	5.74	5.75	390.91 K	527.13 M	15.56	13.01	86.58	16.24	41.49 M	7.78 M	5.33	370.78 M
428	1401/10/05	12,688	12,940	12,688	12,821	-0.47	12,753	-1.0	1.99	25.87 K	32.99 M	1.25	0.9	19.94	100.0	3.29 M	8.25 M	-2.51	-26.41 M
429	1401/10/04	12,678	12,954	12,678	12,800	3.43	12,882	4.1	2.18	57.42 K	73.97 M	2.76	2.16	89.73	30.84	8.3 M	2.53 M	3.27	43.56 M
430	1401/10/03	12,240	12,459	12,240	12,459	1.9	12,375	1.21	1.79	6.47 K	8.01 M	0.31	0.24	100.0	37.76	4.0 M	3.02 M	1.32	4.98 M
431	1401/09/30	12,207	12,240	12,207	12,240	1.84	12,227	1.73	0.27	19.18 K	23.45 M	1.01	0.74	0.0	100.0	0.0	4.69 M	0.0	-23.45 M
432	1401/09/29	12,004	12,050	12,004	12,025	-0.15	12,019	-0.2	0.38	16.69 K	20.06 M	0.27	0.66	15.02	100.0	3.01 M	6.69 M	-2.22	-17.05 M
433	1401/09/28	12,043	12,043	12,043	12,043	-1.26	12,043	-1.26	0.0	3.41 K	4.11 M	0.06	0.13	100.0	100.0	4.11 M	4.11 M	1.0	0.0
434	1401/09/27	12,179	12,201	12,117	12,117	1.47	12,197	2.14	0.69	58.25 K	71.04 M	1.19	2.52	6.87	100.0	4.88 M	23.68 M	-4.85	-66.16 M
435	1401/09/23	11,821	11,999	11,821	11,931	-0.38	11,941	-0.3	1.51	7.67 K	9.16 M	0.16	0.33	99.97	100.0	3.05 M	1.53 M	2.0	-2.38 K
436	1401/09/22	11,799	11,999	11,799	11,999	4.19	11,977	4.0	1.7	8.95 K	10.72 M	0.19	0.39	81.31	100.0	8.71 M	5.36 M	1.63	-2.0 M
437	1401/09/21	11,433	11,538	11,433	11,538	2.05	11,516	1.86	0.92	226.0 K	260.27 M	198.52	18.4	0.0	100.0	0.0	43.38 M	0.0	-260.27 M
438	1401/09/20	11,240	11,425	11,240	11,425	1.47	11,306	0.41	1.65	990.0	1.12 M	0.93	0.07	35.93	100.0	402.16 K	279.82 K	1.44	-717.13 K
439	1401/09/19	11,260	11,260	11,260	11,260	-1.04	11,260	-1.04	0.0	512.0	576.51 K	0.44	0.04	0.0	100.0	0.0	576.51 K	0.0	-576.51 K
440	1401/09/16	11,400	11,400	11,360	11,360	-1.65	11,378	-1.49	0.35	2.25 K	2.56 M	0.07	0.13	65.02	100.0	555.56 K	640.84 K	-1.15	-896.7 K
441	1401/09/15	11,550	11,550	11,549	11,550	-1.02	11,550	-1.02	0.01	1.3 K	1.5 M	0.04	0.07	100.0	100.0	750.75 K	750.75 K	1.0	0.0
442	1401/09/14	11,669	11,669	11,445	11,445	0.44	11,669	2.4	1.96	637.0	743.29 K	0.02	0.03	99.85	0.15	742.15 K	1.14 K	648.45	741.0 K
443	1401/09/13	11,386	11,440	11,386	11,440	0.61	11,395	0.21	0.47	604.0	688.28 K	0.02	0.03	0.0	100.0	0.0	344.14 K	0.0	-688.28 K
444	1401/09/12	11,380	11,380	11,320	11,320	-0.24	11,371	0.21	0.53	1.03 K	1.17 M	0.03	0.05	85.45	100.0	996.89 K	583.34 K	1.71	-169.8 K
445	1401/09/09	11,523	11,523	11,337	11,351	-0.8	11,347	-0.84	1.64	162.09 K	183.92 M	31.14	11.56	0.65	100.0	1.19 M	61.31 M	-51.65	-182.74 M
446	1401/09/08	11,341	11,558	11,341	11,448	-0.53	11,443	-0.57	1.91	987.0	1.13 M	0.19	0.07	49.79	100.0	281.17 K	376.46 K	-1.34	-567.05 K
447	1401/09/07	11,509	11,509	11,509	11,509	0.0	11,509	0.0	0.0	500.0	575.45 K	0.09	0.04	100.0	100.0	575.45 K	575.45 K	1.0	0.0
448	1401/09/06	11,509	11,509	11,509	11,509	1.52	11,509	1.52	0.0	1.74 K	2.0 M	0.22	0.12	100.0	100.0	2.0 M	2.0 M	1.0	0.0
449	1401/09/05	11,307	11,590	11,307	11,341	0.07	11,337	0.04	2.5	13.17 K	14.93 M	1.98	0.9	17.44	94.95	1.3 M	2.83 M	-2.18	-11.57 M
450	1401/09/02	11,350	11,383	11,330	11,383	0.52	11,333	0.08	0.47	9.64 K	10.93 M	1.51	0.68	93.92	100.0	5.13 M	5.46 M	-1.06	-663.8 K
451	1401/09/01	11,263	11,352	11,263	11,352	0.33	11,324	0.08	0.79	1.45 K	1.64 M	0.21	0.1	100.0	100.0	1.64 M	821.02 K	2.0	0.0
452	1401/08/30	11,244	11,410	11,244	11,410	1.75	11,315	0.9	1.48	1.97 K	2.23 M	0.21	0.13	99.5	100.0	554.18 K	371.33 K	1.49	-11.24 K
453	1401/08/29	11,192	11,340	11,192	11,340	3.63	11,214	2.48	1.32	12.69 K	14.23 M	1.15	0.38	17.89	100.0	848.5 K	2.85 M	-3.35	-11.68 M
454	1401/08/28	10,959	10,959	10,918	10,918	-4.51	10,943	-4.29	0.38	7.57 K	8.28 M	0.68	0.23	0.0	100.0	0.0	4.14 M	0.0	-8.28 M
455	1401/08/25	11,430	11,450	11,429	11,450	1.18	11,434	1.04	0.18	8.26 K	9.45 M	0.34	0.23	100.0	100.0	2.36 M	2.36 M	1.0	0.0
456	1401/08/24	11,351	11,351	11,194	11,322	-0.94	11,316	-1.0	1.4	3.85 K	4.35 M	0.14	0.1	99.92	66.39	435.01 K	722.57 K	-1.66	1.46 M
457	1401/08/23	11,430	11,430	11,430	11,430	0.53	11,430	0.53	0.0	14.47 K	16.54 M	0.55	0.24	100.0	0.0	16.54 M	0.0	0.0	16.54 M
458	1401/08/22	11,360	11,370	11,360	11,370	-0.33	11,370	-0.33	0.09	21.21 K	24.11 M	0.93	0.31	0.0	100.0	0.0	12.06 M	0.0	-24.11 M
459	1401/08/21	11,360	11,486	11,360	11,360	1.86	11,408	2.29	1.11	8.0 K	9.13 M	0.26	0.09	87.55	62.25	4.0 M	1.89 M	2.11	2.31 M
460	1401/08/18	10,975	11,317	10,973	11,281	2.04	11,153	0.88	3.13	72.57 K	80.94 M	3.55	0.82	44.36	100.0	5.98 M	8.09 M	-1.35	-45.03 M
461	1401/08/17	11,280	11,280	10,981	11,033	-1.44	11,056	-1.23	2.72	21.95 K	24.27 M	1.35	0.23	14.86	93.26	1.2 M	3.23 M	-2.69	-19.03 M
462	1401/08/16	11,100	11,263	11,100	11,263	4.99	11,194	4.34	1.47	8.54 K	9.56 M	0.57	0.09	100.0	44.52	1.91 M	2.13 M	-1.11	5.3 M
463	1401/08/15	10,728	10,728	10,728	10,728	-0.04	10,728	-0.04	0.0	3.28 K	3.52 M	0.23	0.03	100.0	100.0	3.52 M	3.52 M	1.0	0.0
464	1401/08/14	10,740	10,740	10,551	10,729	5.5	10,732	5.53	1.79	45.8 K	49.16 M	4.58	0.48	100.0	2.07	16.39 M	1.02 M	16.09	48.14 M
465	1401/08/11	10,130	10,340	10,069	10,340	1.87	10,170	0.2	2.69	22.72 K	23.11 M	3.86	0.24	6.95	100.0	802.81 K	3.3 M	-4.11	-21.5 M
466	1401/08/10	10,150	10,150	10,150	10,150	-0.16	10,150	-0.16	0.0	1000.0	1.02 M	0.13	0.01	100.0	100.0	1.02 M	338.33 K	3.0	0.0
467	1401/08/09	10,199	10,199	10,099	10,099	2.65	10,166	3.33	0.99	1.48 K	1.5 M	0.18	0.01	100.0	100.0	500.82 K	500.82 K	1.0	0.0
468	1401/08/08	9,823	9,860	9,823	9,860	0.06	9,838	-0.16	0.38	1.45 K	1.43 M	0.02	0.01	41.47	100.0	591.6 K	713.28 K	-1.21	-834.95 K
469	1401/08/07	9,951	9,951	9,811	9,811	-2.48	9,854	-2.05	1.43	23.33 K	22.99 M	0.29	0.23	9.29	100.0	1.07 M	5.75 M	-5.38	-20.85 M
470	1401/08/04	10,002	10,100	10,002	10,100	-5.16	10,060	-5.54	0.98	2.2 K	2.21 M	0.02	0.02	100.0	100.0	1.11 M	1.11 M	1.0	0.0
471	1401/08/01	10,900	10,900	10,601	10,820	1.26	10,650	-0.33	2.82	10.87 K	11.58 M	0.11	0.1	47.16	99.95	1.82 M	3.86 M	-2.12	-6.11 M
472	1401/07/30	10,662	10,830	10,662	10,830	1.21	10,685	-0.15	1.58	4.28 K	4.58 M	0.02	0.04	41.53	100.0	950.03 K	1.14 M	-1.2	-2.68 M
473	1401/07/26	10,701	10,705	10,701	10,701	0.66	10,701	0.66	0.04	381.54 K	408.28 M	2.53	4.34	0.52	100.0	2.14 M	102.07 M	-47.67	-406.14 M
474	1401/07/25	10,632	10,632	10,631	10,631	-1.12	10,631	-1.12	0.01	8.37 K	8.9 M	0.04	0.09	23.91	100.0	2.13 M	4.45 M	-2.09	-6.77 M
475	1401/07/24	10,751	10,751	10,751	10,751	-0.36	10,751	-0.36	0.0	74.82 K	80.44 M	0.32	0.84	0.0	100.0	0.0	40.22 M	0.0	-80.44 M
476	1401/07/23	10,802	10,802	10,751	10,752	-1.16	10,790	-0.81	0.47	6.83 K	7.37 M	0.03	0.08	93.23	100.0	2.29 M	1.47 M	1.55	-498.85 K
477	1401/07/20	10,950	11,000	10,789	10,830	-0.17	10,878	0.28	1.96	498.78 K	542.55 M	2.92	6.83	61.55	50.18	37.1 M	54.45 M	-1.47	61.67 M
478	1401/07/19	10,940	11,030	10,751	10,752	1.38	10,848	2.28	2.6	164.99 K	178.98 M	1.19	2.4	62.16	38.48	18.54 M	34.44 M	-1.86	42.39 M
479	1401/07/17	10,801	10,801	10,601	10,601	-2.33	10,606	-2.28	1.89	392.51 K	416.28 M	6.57	6.98	0.0	3.6	0.0	5.0 M	0.0	-14.99 M
480	1401/07/16	10,851	10,901	10,851	10,901	0.48	10,854	0.05	0.46	99.06 K	107.52 M	2.44	1.67	7.07	6.99	3.8 M	2.5 M	1.52	85.19 K
481	1401/07/12	10,751	10,850	10,751	10,801	-0.07	10,849	0.37	0.92	146.52 K	158.96 M	4.64	2.79	0.0	100.0	0.0	52.99 M	0.0	-158.96 M
482	1401/07/11	10,841	10,901	10,801	10,801	-0.06	10,809	0.01	0.93	51.95 K	56.15 M	2.34	1.02	0.0	100.0	0.0	9.36 M	0.0	-56.15 M
483	1401/07/10	10,808	10,808	10,808	10,808	-1.65	10,808	-1.65	0.0	470.0	507.98 K	0.01	0.01	100.0	100.0	507.98 K	507.98 K	1.0	0.0
484	1401/07/09	11,002	11,002	10,905	10,905	-2.63	10,989	-1.88	0.89	840.0	923.05 K	0.02	0.02	100.0	100.0	461.53 K	461.53 K	1.0	0.0
485	1401/07/06	11,200	11,200	11,200	11,200	1.38	11,200	1.38	0.0	3.25 K	3.64 M	0.06	0.05	0.0	100.0	0.0	3.64 M	0.0	-3.64 M
486	1401/07/04	10,970	11,052	10,970	11,051	-0.81	11,048	-0.83	0.75	101.33 K	111.95 M	2.86	1.62	5.2	4.25	1.46 M	2.38 M	-1.63	1.07 M
487	1401/07/02	11,141	11,141	11,141	11,141	0.18	11,141	0.18	0.0	5.0 K	5.57 M	0.13	0.08	0.0	100.0	0.0	5.57 M	0.0	-5.57 M
488	1401/06/30	11,139	11,139	11,121	11,121	-1.44	11,121	-1.44	0.16	81.92 K	91.11 M	3.39	1.18	6.11	100.0	5.56 M	45.56 M	-8.19	-85.55 M
489	1401/06/29	11,449	11,449	11,211	11,211	-1.49	11,283	-0.86	2.12	33.0 K	37.23 M	0.85	0.47	30.75	30.75	11.45 M	11.45 M	1.0	0.0
490	1401/06/28	11,381	11,381	11,381	11,381	-0.67	11,381	-0.67	0.0	53.0 K	60.32 M	1.77	0.79	0.0	0.0	0.0	0.0	0.0	0.0
491	1401/06/23	11,445	11,465	11,445	11,445	-0.38	11,458	-0.27	0.17	4.07 K	4.66 M	0.13	0.06	66.37	55.12	1.03 M	856.19 K	1.2	524.33 K
492	1401/06/22	11,551	11,551	11,432	11,432	0.26	11,489	0.76	1.04	21.8 K	25.05 M	0.36	0.31	52.73	47.27	3.3 M	5.92 M	-1.79	1.37 M
493	1401/06/21	11,402	11,402	11,402	11,402	-0.2	11,402	-0.2	0.0	9.0 K	10.26 M	0.12	0.11	100.0	0.0	10.26 M	0.0	0.0	10.26 M
494	1401/06/20	11,551	11,570	11,352	11,401	-1.47	11,425	-1.26	1.92	105.64 K	120.7 M	1.3	1.37	2.48	15.22	997.77 K	4.59 M	-4.6	-15.38 M
495	1401/06/19	11,571	11,571	11,571	11,571	-2.36	11,571	-2.36	0.0	9.0 K	10.42 M	0.08	0.11	0.0	22.25	0.0	1.16 M	0.0	-2.32 M
496	1401/06/16	11,830	12,030	11,821	11,980	0.23	11,851	-0.85	1.77	9.55 K	11.31 M	0.08	0.12	100.0	81.83	1.89 M	4.63 M	-2.45	2.06 M
497	1401/06/14	12,028	12,028	11,950	11,950	0.17	11,952	0.18	0.65	167.3 K	199.95 M	2.03	2.04	2.3	0.0	2.3 M	0.0	0.0	4.59 M
498	1401/06/13	12,180	12,180	11,910	11,910	0.08	11,930	0.24	2.27	79.18 K	94.46 M	1.09	1.0	7.96	92.04	3.76 M	43.47 M	-11.57	-79.43 M
499	1401/06/12	11,900	11,910	11,900	11,900	-2.05	11,901	-2.04	0.08	142.21 K	169.24 M	3.12	1.95	7.04	2.96	11.91 M	5.01 M	2.38	6.9 M
500	1401/06/09	12,121	12,170	12,121	12,170	-1.06	12,149	-1.23	0.4	161.98 K	196.78 M	3.03	2.44	26.39	74.68	17.31 M	48.99 M	-2.83	-95.03 M
501	1401/06/08	12,200	12,400	12,200	12,200	-1.68	12,300	-0.88	1.64	11.29 K	13.88 M	0.16	0.17	100.0	100.0	6.94 M	4.63 M	1.5	0.0
502	1401/06/07	12,161	12,420	12,161	12,420	0.34	12,409	0.25	2.13	18.03 K	22.37 M	0.23	0.27	100.0	5.63	4.47 M	314.83 K	14.21	21.11 M
503	1401/06/06	12,380	12,380	12,250	12,250	-1.5	12,378	-0.47	1.06	30.41 K	37.64 M	0.29	0.42	100.0	1.33	18.82 M	502.25 K	37.47	37.14 M
504	1401/06/05	12,420	12,620	12,420	12,420	0.9	12,437	1.04	1.61	6.3 K	7.84 M	0.06	0.08	100.0	51.1	2.61 M	4.01 M	-1.53	3.83 M
505	1401/06/02	12,150	12,499	12,150	12,499	1.93	12,309	0.38	2.87	201.6 K	248.15 M	2.76	2.52	12.54	19.69	6.22 M	6.98 M	-1.12	-17.75 M
506	1401/06/01	12,110	12,290	12,110	12,290	3.8	12,262	3.56	1.49	103.84 K	127.32 M	1.45	1.37	99.05	9.57	31.53 M	2.44 M	12.93	113.92 M
507	1401/05/31	11,855	11,855	11,820	11,820	-0.67	11,840	-0.5	0.3	51.1 K	60.5 M	0.82	0.68	29.35	100.0	8.88 M	60.5 M	-6.81	-42.74 M
508	1401/05/30	11,900	11,900	11,900	11,900	-2.25	11,900	-2.25	0.0	168.0 K	199.92 M	2.24	2.42	30.73	0.0	30.72 M	0.0	0.0	61.44 M
509	1401/05/29	12,210	12,219	11,951	11,988	-1.09	12,174	0.45	2.24	37.12 K	45.19 M	0.54	0.53	100.0	100.0	9.04 M	11.3 M	-1.25	0.0
510	1401/05/26	12,180	12,230	12,000	12,230	0.55	12,120	-0.35	1.92	4.81 K	5.83 M	0.06	0.07	57.74	89.51	3.37 M	1.04 M	3.23	-1.85 M
511	1401/05/25	12,130	12,190	11,982	12,190	1.5	12,163	1.27	1.74	97.95 K	119.14 M	1.37	1.48	78.64	43.92	31.23 M	10.47 M	2.98	41.36 M
512	1401/05/24	12,000	12,190	11,860	12,190	1.61	12,010	0.11	2.78	3.52 K	4.22 M	0.03	0.05	100.0	100.0	844.31 K	703.59 K	1.2	0.0
513	1401/05/23	11,980	12,170	11,931	11,931	-0.49	11,997	0.06	2.0	231.66 K	277.91 M	3.64	3.87	8.94	92.74	6.21 M	23.43 M	-3.77	-232.87 M
514	1401/05/22	12,098	12,098	11,950	11,950	1.75	11,990	2.09	1.24	3.76 K	4.51 M	0.06	0.06	61.52	100.0	1.39 M	1.13 M	1.23	-1.74 M
515	1401/05/19	11,800	11,950	11,701	11,751	-0.36	11,745	-0.42	2.13	43.96 K	51.63 M	0.7	0.76	5.42	94.58	2.8 M	16.28 M	-5.82	-46.03 M
516	1401/05/18	11,780	11,802	11,780	11,801	-0.11	11,794	-0.17	0.19	75.0 K	88.46 M	1.4	1.31	1.33	100.0	1.18 M	44.23 M	-37.47	-87.27 M
517	1401/05/15	11,830	11,830	11,811	11,811	1.28	11,814	1.3	0.16	165.87 K	195.96 M	7.36	3.37	33.49	100.0	65.62 M	195.96 M	-2.99	-130.34 M
518	1401/05/12	11,430	11,749	11,430	11,700	3.18	11,662	2.85	2.79	29.6 K	34.52 M	0.7	0.38	74.83	100.0	12.92 M	11.51 M	1.12	-8.69 M
519	1401/05/11	11,420	11,420	11,330	11,331	-1.71	11,339	-1.64	0.79	9.32 K	10.57 M	0.11	0.12	90.91	100.0	4.81 M	5.29 M	-1.1	-960.78 K
520	1401/05/10	11,550	11,550	11,401	11,480	-0.39	11,528	0.03	1.31	35.46 K	40.88 M	0.33	0.47	70.63	29.37	28.88 M	6.0 M	4.81	16.87 M
521	1401/05/09	11,520	11,600	11,520	11,600	-1.95	11,525	-2.59	0.69	26.72 K	30.8 M	0.25	0.31	100.0	0.0	10.27 M	0.0	0.0	30.8 M
522	1401/05/08	11,869	11,869	11,642	11,642	-0.42	11,831	1.2	1.95	11.63 K	13.76 M	0.1	0.14	100.0	100.0	2.75 M	6.88 M	-2.5	0.0
523	1401/05/05	11,730	11,840	11,650	11,680	0.6	11,691	0.7	1.63	127.85 K	149.47 M	1.33	1.14	22.1	80.38	11.01 M	20.02 M	-1.82	-87.11 M
524	1401/05/04	11,502	11,622	11,502	11,601	-1.17	11,610	-1.09	1.04	218.76 K	253.98 M	3.5	2.1	47.39	1.26	30.09 M	1.6 M	18.85	117.17 M
525	1401/05/03	11,761	11,761	11,649	11,649	-2.32	11,738	-1.58	0.96	152.52 K	179.03 M	4.06	1.56	54.04	50.83	32.25 M	18.2 M	1.77	5.76 M
526	1401/05/02	12,003	12,003	11,902	11,902	-2.79	11,926	-2.6	0.85	19.87 K	23.7 M	0.58	0.21	100.0	100.0	4.74 M	3.95 M	1.2	0.0
527	1401/05/01	12,240	12,290	12,100	12,100	-0.07	12,244	1.11	1.57	45.03 K	55.13 M	1.72	0.48	100.0	32.29	11.03 M	4.45 M	2.48	37.33 M
528	1401/04/29	12,080	12,239	12,000	12,100	0.88	12,109	0.95	1.99	46.05 K	55.76 M	1.25	0.47	100.0	45.84	9.29 M	6.39 M	1.45	30.2 M
529	1401/04/28	11,970	12,000	11,970	12,000	1.17	11,995	1.13	0.25	49.3 K	59.13 M	1.82	0.51	100.0	32.36	9.86 M	6.38 M	1.55	40.0 M
530	1401/04/25	11,866	11,866	11,861	11,861	-1.54	11,861	-1.54	0.04	27.62 K	32.77 M	1.17	0.28	4.35	100.0	1.42 M	32.77 M	-23.01	-31.34 M
531	1401/04/22	11,984	12,125	11,984	12,125	2.32	12,046	1.65	1.18	3.41 K	4.11 M	0.1	0.03	100.0	100.0	1.37 M	2.05 M	-1.5	0.0
532	1401/04/21	11,940	11,940	11,800	11,800	-2.44	11,850	-2.03	1.19	4.76 K	5.64 M	0.14	0.03	100.0	78.84	2.82 M	2.22 M	1.27	1.19 M
533	1401/04/18	12,059	12,100	12,052	12,100	-1.52	12,095	-1.56	0.4	99.37 K	120.2 M	0.73	0.61	100.0	100.0	24.04 M	20.03 M	1.2	0.0
534	1401/04/15	12,290	12,290	12,275	12,275	0.94	12,287	1.04	0.12	566.0	695.45 K	0.0	0.0	100.0	100.0	347.73 K	347.73 K	1.0	0.0
535	1401/04/14	12,162	12,162	12,161	12,161	-0.65	12,161	-0.65	0.01	10.22 K	12.42 M	0.08	0.06	23.69	100.0	1.47 M	6.21 M	-4.22	-9.48 M
536	1401/04/13	12,252	12,252	12,201	12,201	0.23	12,241	0.56	0.42	64.23 K	78.63 M	0.39	0.35	1.56	100.0	1.23 M	26.21 M	-21.39	-77.41 M
537	1401/04/12	12,082	12,264	12,082	12,264	1.04	12,173	0.29	1.51	818.0	995.73 K	0.0	0.0	100.0	100.0	497.87 K	497.87 K	1.0	0.0
538	1401/04/11	12,205	12,205	12,111	12,111	-1.13	12,138	-0.91	0.78	600.21 K	728.52 M	3.3	3.89	0.23	100.0	1.71 M	145.7 M	-85.27	-726.81 M
539	1401/04/08	12,390	12,390	12,200	12,311	-0.14	12,250	-0.63	1.56	1.88 K	2.3 M	0.01	0.01	35.95	100.0	275.66 K	383.41 K	-1.39	-1.47 M
540	1401/04/07	12,261	12,400	12,261	12,322	1.41	12,328	1.46	1.13	12.9 K	15.9 M	0.07	0.08	100.0	100.0	2.65 M	3.98 M	-1.5	0.0
541	1401/04/06	12,152	12,152	12,151	12,151	-0.89	12,151	-0.89	0.01	215.13 K	261.41 M	1.43	0.87	46.88	100.0	61.28 M	261.41 M	-4.27	-138.86 M
542	1401/04/05	12,460	12,460	12,222	12,280	-2.51	12,260	-2.67	1.95	15.82 K	19.4 M	0.11	0.06	100.0	43.34	2.43 M	2.8 M	-1.16	10.99 M
543	1401/04/04	12,600	12,620	12,305	12,520	0.03	12,596	0.64	2.56	664.38 K	836.84 M	15.89	2.95	3.64	2.0	5.07 M	4.18 M	1.21	13.71 M
544	1401/04/01	12,480	12,720	12,480	12,510	-2.27	12,516	-2.23	1.92	47.84 K	59.88 M	1.42	0.2	100.0	99.16	9.98 M	6.6 M	1.51	502.44 K
545	1401/03/31	12,849	12,849	12,800	12,800	0.04	12,801	0.05	0.38	21.4 K	27.39 M	0.58	0.09	100.0	1.86	13.69 M	508.82 K	26.91	26.88 M
546	1401/03/30	12,830	12,830	12,680	12,680	-0.3	12,795	0.61	1.18	2.15 K	2.75 M	0.02	0.01	100.0	72.1	687.39 K	991.16 K	-1.44	767.23 K
547	1401/03/29	12,577	12,847	12,577	12,830	0.5	12,718	-0.38	2.15	1.67 K	2.12 M	0.01	0.0	100.0	100.0	706.26 K	529.69 K	1.33	0.0
548	1401/03/28	12,771	12,772	12,630	12,651	-0.96	12,766	-0.06	1.12	136.0 K	173.62 M	0.46	0.4	25.78	100.0	8.95 M	17.36 M	-1.94	-128.87 M
549	1401/03/25	12,841	12,841	12,744	12,754	-1.46	12,774	-1.31	0.76	7.36 K	9.4 M	0.02	0.02	51.32	100.0	1.21 M	1.34 M	-1.11	-4.57 M
550	1401/03/24	12,889	13,044	12,889	12,932	-0.87	12,943	-0.79	1.2	36.12 K	46.75 M	0.11	0.1	84.28	100.0	6.57 M	5.19 M	1.26	-7.35 M
551	1401/03/23	12,850	13,240	12,850	12,922	2.95	13,046	3.94	3.04	265.72 K	346.67 M	0.83	0.69	59.92	60.34	12.22 M	23.24 M	-1.9	-1.46 M
552	1401/03/22	12,391	12,870	12,381	12,601	1.21	12,552	0.82	3.95	1.05 M	1.32 B	9.34	2.7	60.77	94.66	57.38 M	96.25 M	-1.68	-447.92 M
553	1401/03/21	12,455	12,499	12,385	12,385	-0.46	12,450	0.06	0.92	110.78 K	137.92 M	1.12	0.23	9.69	100.0	4.46 M	34.48 M	-7.74	-124.55 M
554	1401/03/18	12,383	12,455	12,383	12,455	-0.11	12,442	-0.22	0.58	71.7 K	89.21 M	0.76	0.13	100.0	100.0	29.74 M	9.91 M	3.0	0.0
555	1401/03/17	12,250	12,597	12,250	12,455	-0.45	12,469	-0.34	2.83	197.08 K	245.73 M	2.56	0.27	47.8	49.5	29.37 M	20.27 M	1.45	-4.16 M
556	1401/03/16	12,581	12,650	12,300	12,525	-2.2	12,511	-2.31	2.85	167.08 K	209.03 M	0.39	0.23	96.7	39.98	28.88 M	5.97 M	4.84	118.57 M
557	1401/03/11	12,850	12,850	12,800	12,800	0.13	12,807	0.18	0.39	16.81 K	21.53 M	0.04	0.02	100.0	72.55	4.31 M	3.12 M	1.38	5.91 M
558	1401/03/10	12,799	12,840	12,750	12,750	0.57	12,784	0.84	0.71	41.55 K	53.12 M	0.09	0.05	100.0	97.84	8.85 M	12.99 M	-1.47	1.15 M
559	1401/03/09	12,848	12,848	12,601	12,800	1.31	12,678	0.35	1.96	49.91 K	63.28 M	0.09	0.06	78.99	100.0	6.25 M	6.33 M	-1.01	-13.3 M
560	1401/03/08	12,650	12,730	12,502	12,730	-0.5	12,634	-1.25	1.82	110.16 K	139.17 M	0.21	0.13	48.5	68.85	13.5 M	13.69 M	-1.01	-28.33 M
561	1401/03/07	12,805	12,899	12,654	12,700	-0.98	12,794	-0.25	1.94	1.95 M	2.5 B	12.36	2.65	5.17	100.0	18.43 M	311.9 M	-16.92	-2.37 B
562	1401/03/04	12,702	12,949	12,702	12,830	0.49	12,826	0.45	1.94	121.97 K	156.45 M	0.25	0.16	59.32	100.0	10.31 M	19.56 M	-1.9	-63.64 M
563	1401/03/03	12,650	12,800	12,650	12,800	0.42	12,768	0.17	1.19	101.09 K	129.07 M	0.2	0.13	98.78	100.0	11.59 M	11.73 M	-1.01	-1.57 M
564	1401/03/02	12,864	12,999	12,651	12,700	-2.89	12,746	-2.54	2.75	356.76 K	454.71 M	0.78	0.45	70.55	100.0	20.05 M	45.47 M	-2.27	-133.91 M
565	1401/03/01	13,150	13,201	12,951	13,143	0.93	13,078	0.43	1.93	89.64 K	117.23 M	0.17	0.11	92.21	58.5	12.01 M	11.43 M	1.05	39.51 M
566	1401/02/31	13,021	13,149	12,851	13,149	0.47	13,022	-0.5	2.32	119.41 K	155.5 M	0.19	0.15	89.79	100.0	8.21 M	7.07 M	1.16	-15.88 M
567	1401/02/28	13,051	13,260	13,021	13,021	-1.44	13,087	-0.94	1.84	1.82 M	2.38 B	3.66	2.61	2.54	6.41	6.03 M	12.69 M	-2.1	-91.96 M
568	1401/02/27	13,239	13,300	13,180	13,300	1.43	13,211	0.75	0.91	194.32 K	256.73 M	0.23	0.28	99.27	75.88	14.99 M	9.28 M	1.62	60.06 M
569	1401/02/26	13,011	13,195	13,011	13,112	0.27	13,113	0.28	1.41	66.44 K	87.12 M	0.06	0.09	95.59	100.0	5.55 M	4.59 M	1.21	-3.85 M
570	1401/02/25	13,010	13,150	13,010	13,150	-0.34	13,077	-0.89	1.08	428.9 K	560.87 M	0.25	0.62	55.98	58.42	31.4 M	32.77 M	-1.04	-13.69 M
571	1401/02/24	13,180	13,270	13,060	13,135	0.39	13,195	0.85	1.61	654.51 K	863.66 M	0.39	0.99	87.05	66.04	15.66 M	33.55 M	-2.14	181.49 M
572	1401/02/21	12,900	13,140	12,800	13,139	2.57	13,084	2.14	2.66	1.14 M	1.49 B	0.78	1.87	99.83	20.68	42.47 M	28.0 M	1.52	1.18 B
573	1401/02/20	12,750	12,900	12,705	12,900	1.16	12,810	0.45	1.53	1.97 M	2.52 B	1.32	3.86	0.89	0.58	2.03 M	3.66 M	-1.8	7.74 M
574	1401/02/19	12,754	12,940	12,720	12,720	-1.76	12,752	-1.51	1.73	1.76 M	2.25 B	1.55	4.15	4.81	7.02	9.02 M	8.77 M	1.03	-49.57 M
575	1401/02/18	12,850	12,990	12,840	12,970	1.41	12,948	1.24	1.17	3.22 M	4.17 B	6.29	12.15	3.94	1.48	5.14 M	10.3 M	-2.0	102.74 M
576	1401/02/17	12,690	12,820	12,690	12,800	1.49	12,790	1.41	1.02	316.29 K	404.55 M	0.68	1.24	99.14	6.49	11.8 M	3.28 M	3.59	374.79 M
577	1401/02/12	12,590	12,650	12,450	12,615	0.11	12,612	0.09	1.61	40.47 K	51.04 M	0.07	0.16	96.38	87.44	3.51 M	6.38 M	-1.81	4.56 M
578	1401/02/11	12,660	12,660	12,589	12,590	0.94	12,601	1.03	0.56	2.11 M	2.65 B	5.73	13.54	100.0	1.47	110.59 M	5.58 M	19.83	2.62 B
579	1401/02/10	12,500	12,550	12,360	12,500	-0.02	12,473	-0.23	1.54	17.1 K	21.33 M	0.05	0.11	70.94	25.64	2.52 M	1.37 M	1.84	9.66 M
580	1401/02/07	12,310	12,650	12,250	12,280	0.78	12,502	2.6	3.27	80.64 K	100.82 M	0.22	0.51	90.26	57.44	8.27 M	3.05 M	2.71	33.09 M
581	1401/02/06	12,300	12,350	12,125	12,250	0.42	12,185	-0.11	1.86	88.66 K	108.04 M	0.24	0.56	60.38	100.0	5.93 M	9.82 M	-1.66	-42.8 M
582	1401/02/05	12,100	12,330	12,100	12,200	-0.59	12,199	-0.59	1.9	529.13 K	645.47 M	2.02	2.96	6.37	6.37	3.43 M	2.94 M	1.17	0.0
583	1401/02/04	12,100	12,310	11,950	12,035	-0.36	12,272	1.61	3.01	1.12 M	1.38 B	19.53	6.77	5.36	15.38	5.27 M	13.22 M	-2.51	-137.78 M
584	1401/01/31	12,320	12,320	12,000	12,000	-1.9	12,078	-1.26	2.67	68.08 K	82.22 M	0.47	0.42	82.46	94.94	5.22 M	26.02 M	-4.99	-10.27 M
585	1401/01/30	12,150	12,250	12,150	12,250	1.36	12,232	1.21	0.82	34.53 K	42.24 M	0.24	0.21	100.0	81.49	4.69 M	17.21 M	-3.67	7.82 M
586	1401/01/29	11,998	12,200	11,998	12,017	0.98	12,086	1.56	1.68	68.27 K	82.5 M	0.49	0.42	100.0	59.14	4.85 M	5.42 M	-1.12	33.71 M
587	1401/01/28	11,700	11,950	11,700	11,950	1.16	11,900	0.74	2.14	16.27 K	19.36 M	0.11	0.07	96.25	93.83	3.11 M	2.27 M	1.37	468.43 K
588	1401/01/27	11,850	11,950	11,660	11,925	1.58	11,813	0.63	2.49	99.89 K	118.0 M	0.79	0.42	100.0	42.6	8.43 M	7.18 M	1.17	67.73 M
589	1401/01/24	11,650	11,800	11,650	11,740	2.38	11,739	2.37	1.29	510.95 K	599.81 M	14.29	1.49	2.14	0.95	2.14 M	1.42 M	1.5	7.13 M
590	1401/01/23	11,502	11,580	11,452	11,458	-3.14	11,467	-3.06	1.12	22.78 K	26.13 M	0.61	0.07	100.0	100.0	6.53 M	5.23 M	1.25	0.0
591	1401/01/22	11,900	11,949	11,702	11,890	0.67	11,829	0.15	2.11	45.12 K	53.37 M	0.84	0.13	100.0	93.31	5.93 M	6.23 M	-1.05	3.57 M
592	1401/01/21	11,610	11,899	11,610	11,740	1.98	11,811	2.6	2.49	29.34 K	34.66 M	0.42	0.09	98.73	100.0	4.28 M	4.33 M	-1.01	-441.09 K
593	1401/01/20	11,110	11,700	11,110	11,470	-0.17	11,512	0.2	5.31	25.51 K	29.36 M	0.36	0.08	96.05	90.25	4.03 M	5.3 M	-1.32	1.71 M
594	1401/01/17	11,790	11,800	11,400	11,401	-2.02	11,489	-1.26	3.51	56.01 K	64.35 M	0.75	0.16	75.28	68.64	12.11 M	7.36 M	1.65	4.27 M
595	1401/01/16	11,537	11,750	11,410	11,750	0.5	11,636	-0.48	2.98	30.53 K	35.53 M	0.37	0.09	100.0	76.85	5.08 M	1.95 M	2.6	8.23 M
596	1401/01/15	11,828	11,900	11,500	11,537	0.73	11,692	2.09	3.48	128.66 K	150.43 M	1.74	0.38	92.05	77.68	6.02 M	5.84 M	1.03	21.6 M
597	1401/01/14	10,800	11,800	10,750	11,800	7.65	11,453	4.49	9.77	112.25 K	128.56 M	0.47	0.33	89.85	54.88	5.5 M	6.41 M	-1.17	44.95 M
598	1401/01/10	10,650	11,236	10,650	11,200	4.16	10,961	1.93	5.5	25.45 K	27.9 M	0.06	0.08	80.91	89.96	2.51 M	2.51 M	-1.0	-2.52 M
599	1401/01/09	10,769	11,130	10,600	10,900	3.02	10,753	1.64	5.0	75.76 K	81.47 M	0.19	0.23	37.69	95.97	1.71 M	8.69 M	-5.09	-47.48 M
600	1401/01/07	10,500	10,900	10,450	10,690	3.86	10,580	2.79	4.31	68.56 K	72.54 M	0.18	0.21	46.27	100.0	2.58 M	5.58 M	-2.16	-38.97 M
601	1401/01/06	10,235	10,490	10,200	10,350	-0.86	10,293	-1.41	2.84	87.3 K	89.86 M	0.23	0.27	40.18	100.0	18.05 M	11.23 M	1.61	-53.75 M
602	1400/12/28	10,260	10,589	10,251	10,285	-2.42	10,440	-0.95	3.3	947.13 K	988.81 M	1.92	3.41	24.3	89.39	24.03 M	126.27 M	-5.26	-643.66 M
603	1400/12/25	10,250	10,570	10,200	10,570	2.13	10,540	1.84	3.63	858.56 K	904.9 M	2.51	3.65	98.3	11.16	296.52 M	16.84 M	17.61	788.53 M
604	1400/12/24	10,350	10,350	10,350	10,350	0.53	10,350	0.53	0.0	5.0 K	5.18 M	0.01	0.02	100.0	100.0	5.18 M	5.18 M	1.0	0.0
605	1400/12/23	10,350	10,350	10,250	10,250	-1.3	10,295	-0.87	0.98	41.0 K	42.21 M	0.05	0.17	26.95	100.0	2.84 M	10.55 M	-3.71	-30.83 M
606	1400/12/22	11,000	11,000	10,200	10,250	-0.71	10,385	0.6	7.84	56.91 K	59.1 M	0.07	0.24	99.12	78.23	5.86 M	5.78 M	1.01	12.34 M
607	1400/12/21	10,350	10,350	10,310	10,310	-0.61	10,323	-0.48	0.39	1.5 M	1.55 B	2.71	9.4	0.0	0.0	0.0	0.0	0.0	0.0
608	1400/12/18	10,390	10,480	10,200	10,480	1.25	10,373	0.21	2.75	104.14 K	108.03 M	0.19	0.67	3.97	60.28	1.07 M	7.24 M	-6.75	-60.83 M
609	1400/12/17	10,350	10,490	10,101	10,390	1.71	10,351	1.33	3.85	2.62 M	2.71 B	49.74	105.26	4.68	1.35	11.54 M	3.67 M	3.15	90.28 M
610	1400/12/16	10,279	10,279	10,200	10,200	1.0	10,215	1.15	0.77	7.73 K	7.9 M	0.14	0.31	20.1	100.0	793.58 K	1.58 M	-1.99	-6.31 M
611	1400/12/15	10,190	10,280	10,001	10,279	0.81	10,099	-0.95	2.79	18.46 K	18.64 M	0.34	0.73	100.0	94.71	3.73 M	4.41 M	-1.18	986.88 K
612	1400/12/14	10,195	10,275	9,981	10,200	2.0	10,196	1.96	2.95	15.4 K	15.7 M	0.28	0.61	91.44	69.02	2.87 M	1.35 M	2.12	3.52 M
613	1400/12/11	10,000	10,000	10,000	10,000	-1.56	10,000	-1.56	0.0	22.0 K	22.0 M	0.43	0.9	0.0	100.0	0.0	22.0 M	0.0	-22.0 M
614	1400/12/09	10,158	10,158	10,158	10,158	1.71	10,158	1.71	0.0	200.0 K	203.16 M	17.52	13.71	0.0	0.0	0.0	0.0	0.0	0.0
615	1400/12/08	9,980	10,190	9,980	10,150	0.27	9,987	-1.34	2.1	26.0 K	25.97 M	2.91	1.94	3.92	100.0	1.02 M	25.97 M	-25.53	-24.95 M
616	1400/12/07	10,300	10,300	9,990	9,990	-0.1	10,123	1.23	3.1	6.36 K	6.43 M	0.82	0.48	58.91	49.13	1.26 M	1.05 M	1.2	629.07 K
617	1400/12/04	10,000	10,000	10,000	10,000	0.2	10,000	0.2	0.0	16.0 K	16.0 M	1.4	1.29	0.0	100.0	0.0	8.0 M	0.0	-16.0 M
618	1400/12/03	9,980	9,980	9,980	9,980	0.14	9,980	0.14	0.0	6.86 K	6.85 M	0.67	0.4	0.0	100.0	0.0	1.71 M	0.0	-6.85 M
619	1400/12/01	9,990	9,990	9,950	9,950	-0.4	9,966	-0.24	0.4	1.87 K	1.86 M	0.12	0.11	38.87	100.0	723.28 K	620.19 K	1.17	-1.14 M
620	1400/11/30	9,990	9,990	9,990	9,990	0.0	9,990	0.0	0.0	13.6 K	13.59 M	0.96	0.78	2.02	100.0	274.73 K	6.79 M	-24.73	-13.31 M
621	1400/11/27	9,990	9,990	9,990	9,990	-1.4	9,990	-1.4	0.0	617.0	616.38 K	0.03	0.02	0.0	100.0	0.0	616.38 K	0.0	-616.38 K
622	1400/11/24	10,110	10,160	10,110	10,160	1.8	10,132	1.52	0.49	34.13 K	34.58 M	1.76	1.1	100.0	0.0	11.53 M	0.0	0.0	34.58 M
623	1400/11/23	9,980	9,980	9,980	9,980	0.32	9,980	0.32	0.0	1.0 K	999.0 K	0.04	0.03	0.0	100.0	0.0	999.0 K	0.0	-999.0 K
624	1400/11/20	9,950	9,953	9,920	9,953	-0.12	9,948	-0.17	0.33	27.88 K	27.74 M	1.39	0.93	0.0	51.76	0.0	2.05 M	0.0	-14.36 M
625	1400/11/19	10,000	10,000	9,881	9,900	-0.87	9,965	-0.22	1.2	7.15 K	7.12 M	0.35	0.24	97.22	29.79	3.46 M	530.46 K	6.53	4.8 M
626	1400/11/18	10,079	10,080	9,950	10,050	-0.15	9,987	-0.77	1.31	41.95 K	41.9 M	2.55	1.48	28.66	75.05	4.0 M	15.72 M	-3.93	-19.44 M
627	1400/11/17	10,000	10,200	9,901	9,901	-0.92	10,065	0.72	3.02	19.1 K	19.23 M	1.15	0.67	71.15	37.15	1.52 M	1.43 M	1.06	6.54 M
628	1400/11/16	10,000	10,000	9,990	9,990	0.91	9,993	0.94	0.1	31.63 K	31.61 M	2.82	1.0	0.0	100.0	0.0	15.81 M	0.0	-31.61 M
629	1400/11/13	9,900	9,900	9,900	9,900	0.0	9,900	0.0	0.0	548.0	542.52 K	0.05	0.01	0.0	100.0	0.0	542.52 K	0.0	-542.52 K
630	1400/11/12	9,902	9,902	9,900	9,900	0.4	9,900	0.4	0.02	9.2 K	9.11 M	0.92	0.1	7.88	100.0	717.9 K	2.28 M	-3.17	-8.39 M
631	1400/11/11	9,815	9,999	9,815	9,900	-1.25	9,861	-1.64	1.87	21.86 K	21.55 M	3.75	0.23	50.94	100.0	1.57 M	3.59 M	-2.29	-10.57 M
632	1400/11/10	9,750	10,080	9,750	10,080	3.92	10,025	3.35	3.38	19.52 K	19.57 M	9.2	0.21	95.14	17.94	4.66 M	1.17 M	3.98	15.11 M
633	1400/11/06	9,700	9,700	9,700	9,700	0.73	9,700	0.73	0.0	5.0 K	4.85 M	0.23	0.05	100.0	0.0	4.85 M	0.0	0.0	4.85 M
634	1400/11/04	9,630	9,630	9,630	9,630	-1.24	9,630	-1.24	0.0	1.55 K	1.49 M	0.07	0.02	0.0	100.0	0.0	743.92 K	0.0	-1.49 M
635	1400/11/03	9,751	9,751	9,751	9,751	-2.04	9,751	-2.04	0.0	2.06 K	2.01 M	0.08	0.02	100.0	100.0	2.01 M	1.0 M	2.0	0.0
636	1400/11/02	9,954	9,954	9,954	9,954	-0.46	9,954	-0.46	0.0	1.01 K	1.01 M	0.01	0.01	0.0	100.0	0.0	1.01 M	0.0	-1.01 M
637	1400/10/29	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	999.0	999.0 K	0.01	0.01	100.0	0.0	999.0 K	0.0	0.0	999.0 K
638	1400/10/28	10,020	10,020	9,670	10,010	-0.5	10,000	-0.6	3.62	102.37 K	102.37 M	1.54	0.8	5.51	100.0	1.13 M	12.8 M	-11.35	-96.73 M
639	1400/10/27	10,060	10,060	10,060	10,060	-0.49	10,060	-0.49	0.0	1000.0	1.01 M	0.02	0.0	0.0	100.0	0.0	1.01 M	0.0	-1.01 M
640	1400/10/26	10,110	10,110	10,110	10,110	-0.22	10,110	-0.22	0.0	20.13 K	20.36 M	0.32	0.05	0.0	100.0	0.0	3.39 M	0.0	-20.36 M
641	1400/10/25	10,150	10,150	10,100	10,100	0.0	10,132	0.32	0.5	300.57 K	304.54 M	47.91	0.81	0.0	0.19	0.0	287.69 K	0.0	-575.38 K
642	1400/10/22	10,100	10,100	10,100	10,100	-0.39	10,100	-0.39	0.0	4.84 K	4.89 M	0.51	0.01	0.0	100.0	0.0	2.44 M	0.0	-4.89 M
643	1400/10/21	10,140	10,140	10,140	10,140	-0.15	10,140	-0.15	0.0	5.48 K	5.56 M	0.2	0.01	0.0	100.0	0.0	925.95 K	0.0	-5.56 M
644	1400/10/20	10,210	10,210	10,100	10,200	-0.43	10,155	-0.87	1.09	2.09 K	2.12 M	0.01	0.01	52.32	73.88	554.13 K	782.44 K	-1.41	-456.62 K
645	1400/10/19	10,250	10,250	10,240	10,240	0.39	10,244	0.43	0.1	1.56 K	1.6 M	0.01	0.0	100.0	62.56	531.99 K	998.4 K	-1.88	597.58 K
646	1400/10/18	10,200	10,200	10,200	10,200	0.05	10,200	0.05	0.0	17.41 K	17.75 M	0.06	0.05	0.0	100.0	0.0	2.96 M	0.0	-17.75 M
647	1400/10/15	10,100	10,250	10,100	10,190	-0.28	10,195	-0.23	1.49	21.3 K	21.72 M	0.08	0.06	51.67	69.32	5.61 M	7.53 M	-1.34	-3.83 M
648	1400/10/14	10,390	10,390	10,150	10,150	-1.51	10,219	-0.84	2.36	93.88 K	95.93 M	0.34	0.25	0.54	100.0	519.5 K	15.99 M	-30.78	-95.41 M
649	1400/10/13	11,250	10,450	10,195	10,390	-0.47	10,306	-1.27	2.5	1.24 M	1.28 B	33.59	3.18	80.53	16.26	60.63 M	29.73 M	2.04	822.64 M
650	1400/10/12	10,200	10,500	10,200	10,400	0.79	10,439	1.17	2.94	38.54 K	40.24 M	0.72	0.09	94.87	30.22	6.36 M	1.52 M	4.19	26.01 M
651	1400/10/11	10,300	10,405	10,250	10,250	-1.12	10,318	-0.46	1.51	9.33 K	9.63 M	0.07	0.02	41.27	100.0	1.32 M	1.38 M	-1.04	-5.65 M
652	1400/10/08	10,435	10,435	10,350	10,400	0.49	10,366	0.16	0.82	4.67 K	4.84 M	0.03	0.01	100.0	100.0	1.61 M	968.37 K	1.67	0.0
653	1400/10/07	10,300	10,350	10,300	10,350	-0.7	10,349	-0.71	0.49	103.39 K	107.0 M	0.74	0.09	94.95	3.27	33.87 M	874.19 K	38.74	98.1 M
654	1400/10/06	10,400	10,460	10,390	10,410	2.39	10,423	2.52	0.67	28.93 K	30.16 M	0.03	0.02	88.89	48.22	4.47 M	2.91 M	1.54	12.27 M
655	1400/10/05	10,150	10,390	10,150	10,390	1.55	10,167	-0.63	2.36	120.18 K	122.19 M	0.11	0.1	91.23	12.9	27.87 M	1.97 M	14.14	95.71 M
656	1400/10/04	10,450	10,450	10,204	10,210	0.11	10,231	0.31	2.41	420.18 K	429.87 M	0.4	0.22	35.83	4.69	25.67 M	3.36 M	7.64	133.88 M
657	1400/10/01	10,050	10,350	10,050	10,350	3.33	10,199	1.83	2.99	120.91 K	123.31 M	0.12	0.06	58.35	16.68	14.39 M	1.87 M	7.69	51.38 M
658	1400/09/30	9,999	10,080	9,999	10,080	0.31	10,016	-0.33	0.81	9.41 K	9.42 M	0.01	0.0	100.0	100.0	3.14 M	2.36 M	1.33	0.0
659	1400/09/29	9,945	10,080	9,930	10,080	1.02	10,049	0.71	1.51	5.05 M	5.07 B	131.59	2.65	0.11	0.91	2.69 M	5.1 M	-1.9	-40.54 M
660	1400/09/28	10,149	10,149	9,958	9,958	-1.51	9,978	-1.32	1.92	37.84 K	37.76 M	1.19	0.02	3.35	100.0	1.27 M	4.72 M	-3.73	-36.49 M
661	1400/09/27	10,200	10,200	10,000	10,000	0.42	10,111	1.54	2.0	55.01 K	55.62 M	2.5	0.03	92.11	49.35	12.81 M	4.58 M	2.8	23.78 M
662	1400/09/24	10,000	10,000	9,941	9,941	-0.62	9,958	-0.45	0.59	26.19 K	26.08 M	1.23	0.01	0.0	100.0	0.0	3.73 M	0.0	-26.08 M
663	1400/09/23	10,000	10,080	9,985	9,985	-0.92	10,003	-0.74	0.95	41.35 K	41.36 M	1.66	0.02	12.4	100.0	2.57 M	2.59 M	-1.01	-36.23 M
664	1400/09/22	10,085	10,085	10,050	10,050	-1.0	10,078	-0.73	0.35	31.37 K	31.61 M	0.09	0.01	0.0	100.0	0.0	3.51 M	0.0	-31.61 M
665	1400/09/21	10,199	10,200	10,100	10,101	-0.34	10,152	0.17	0.99	5.16 K	5.24 M	0.01	0.0	71.13	67.63	931.31 K	590.33 K	1.58	183.27 K
666	1400/09/20	10,101	10,140	10,101	10,140	0.08	10,135	0.03	0.39	5.8 K	5.88 M	0.01	0.0	13.75	100.0	808.08 K	979.68 K	-1.21	-5.07 M
667	1400/09/17	10,108	10,170	10,108	10,170	0.67	10,132	0.3	0.61	23.11 K	23.42 M	0.04	0.01	46.53	100.0	1.82 M	1.3 M	1.4	-12.52 M
668	1400/09/16	10,150	10,150	10,100	10,101	0.04	10,102	0.05	0.5	59.4 K	60.01 M	0.02	0.01	10.25	97.46	879.04 K	5.32 M	-6.05	-52.33 M
669	1400/09/15	10,090	10,215	9,551	10,150	0.67	10,097	0.15	6.95	1.64 M	1.65 B	0.49	0.38	46.14	2.39	42.33 M	1.79 M	23.6	722.5 M
670	1400/09/14	10,199	10,199	10,000	10,090	1.16	10,082	1.08	1.99	635.44 K	640.66 M	0.19	0.13	91.43	27.08	48.81 M	5.78 M	8.44	412.22 M
671	1400/09/13	10,000	10,196	9,510	10,196	1.92	9,974	-0.3	7.21	634.01 K	632.33 M	0.11	0.11	44.17	65.4	39.9 M	12.92 M	3.09	-134.23 M
672	1400/09/10	10,000	10,023	10,000	10,021	0.21	10,004	0.04	0.23	63.29 K	63.32 M	0.01	0.01	31.85	100.0	1.68 M	1.92 M	-1.14	-43.15 M
673	1400/07/28	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	15.24 M	15.24 B	3.31	3.31	4.88	0.0	6.25 M	0.0	0.0	743.81 M
674	1400/07/27	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	215.59 K	215.59 M	0.03	0.03	100.0	0.0	3.27 M	0.0	0.0	215.59 M
675	1400/07/26	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	478.57 K	478.57 M	0.04	0.04	100.0	0.0	3.65 M	0.0	0.0	478.57 M
676	1400/07/25	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	13.12 M	13.12 B	1	1	0.93	0.0	1.69 M	0.0	0.0	122.0 M