سوابق تکمیلی نماد کایزد

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/09/04	15,990	2.96	20.1 B	12.6 M	0.85	1.61	67.5 M	48.1 M	58.2 M	90.0 M	74.6 M	85.5 M	-1.33	-1.55	-1.47	2.4 B	2.5 B	623.0 M	297	196	100.0	88.0
2	1403/09/03	15,600	-2.19	23.0 B	14.8 M	0.95	1.97	44.8 M	48.3 M	58.5 M	57.7 M	81.6 M	84.5 M	-1.29	-1.69	-1.45	2.4 B	1.8 B	604.9 M	501	347	97.7	87.2
3	1403/08/30	15,910	-2.99	1.2 B	774.9 K	0.04	0.1	11.6 M	52.2 M	62.8 M	176.1 M	102.2 M	88.3 M	-15.24	-1.96	-1.4	-146.5 M	902.0 M	526.7 M	94	7	88.1	100.0
4	1403/08/29	15,970	-2.98	18.6 B	11.3 M	0.73	1.64	36.9 M	54.9 M	64.0 M	58.1 M	95.0 M	88.0 M	-1.57	-1.73	-1.37	6.3 B	1.3 B	534.0 M	491	204	97.6	63.9
5	1403/08/28	16,570	-1.13	41.8 B	25.4 M	1.7	4.49	55.5 M	59.0 M	67.9 M	88.2 M	102.1 M	90.5 M	-1.59	-1.73	-1.33	1.5 B	90.2 M	220.8 M	667	402	88.6	84.8
6	1403/08/27	16,710	-2.96	36.8 B	21.9 M	2.06	4.81	60.9 M	61.7 M	70.9 M	120.4 M	110.2 M	90.9 M	-1.98	-1.79	-1.28	-1.3 B	-1.8 B	143.5 M	479	253	79.3	82.8
7	1403/08/26	17,110	-2.95	31.8 B	18.5 M	2.64	4.8	62.8 M	60.3 M	72.9 M	145.9 M	107.3 M	86.4 M	-2.32	-1.78	-1.19	-1.9 B	-1.5 B	208.4 M	477	218	94.2	100.0
8	1403/08/23	17,900	2.99	19.8 B	11.2 M	2.05	3.11	60.6 M	56.3 M	73.7 M	67.5 M	94.2 M	75.5 M	-1.11	-1.67	-1.02	1.9 B	-1.2 B	297.9 M	326	264	100.0	90.2
9	1403/08/22	17,380	-2.96	1.5 B	873.2 K	0.16	0.22	34.0 M	52.2 M	74.5 M	195.0 M	99.2 M	74.9 M	-5.74	-1.9	-1.01	120.5 M	-1.5 B	185.3 M	38	6	85.0	77.1
10	1403/08/21	17,630	-2.97	39.8 B	22.2 M	24.37	6.91	64.3 M	52.1 M	76.1 M	111.3 M	98.4 M	74.0 M	-1.73	-1.89	1.03	-7.8 B	-1.6 B	375.3 M	485	350	78.3	97.9
11	1403/08/20	17,930	-2.98	810.9 M	452.3 K	0.23	0.13	15.3 M	28.3 M	80.1 M	135.1 M	63.1 M	64.0 M	-8.85	-2.23	1.25	-78.1 M	24.6 M	732.2 M	48	6	90.4	100.0
12	1403/08/19	18,110	-2.95	470.2 M	259.7 K	0.11	0.07	9.0 M	44.8 M	79.8 M	156.7 M	75.6 M	62.5 M	-17.35	-1.69	1.28	-507.1 K	220.9 M	716.7 M	52	3	99.9	100.0
13	1403/08/16	18,640	-2.97	6.5 B	3.5 M	1.35	0.97	44.3 M	59.0 M	79.8 M	54.7 M	66.2 M	60.7 M	-1.24	-1.12	1.31	59.9 M	495.9 M	718.6 M	146	117	100.0	99.1
14	1403/08/15	18,850	-2.99	579.8 M	307.6 K	0.09	0.08	23.2 M	91.0 M	81.5 M	145.0 M	66.7 M	60.5 M	-6.25	1.36	1.35	0.0	910.6 M	699.4 M	25	4	100.0	100.0
15	1403/08/14	18,910	-2.98	145.5 M	76.9 K	0.02	0.02	5.6 M	112.4 M	80.7 M	3.8 M	64.6 M	59.9 M	1.48	1.74	1.35	141.7 M	1.3 B	510.9 M	26	1	100.0	2.6
16	1403/08/13	18,580	-2.98	11.2 B	5.7 M	1.56	1.6	66.1 M	139.8 M	81.6 M	94.6 M	62.5 M	59.9 M	-1.43	2.24	1.36	903.2 M	1.7 B	500.8 M	164	105	96.8	88.7
17	1403/08/12	19,150	2.96	4.5 B	2.3 M	0.46	0.63	222.6 M	259.8 M	83.3 M	41.0 M	53.3 M	57.7 M	5.43	4.88	1.44	1.4 B	2.0 B	449.5 M	20	75	100.0	69.1
18	1403/08/09	18,600	2.99	8.1 B	4.3 M	1.02	1.25	275.8 M	212.1 M	79.4 M	54.8 M	65.3 M	58.0 M	5.03	3.25	1.37	2.1 B	1.9 B	316.7 M	29	107	99.3	72.8
19	1403/08/08	18,060	2.96	9.5 B	5.3 M	1.63	1.48	175.7 M	193.7 M	73.8 M	62.4 M	67.9 M	58.3 M	2.82	2.85	1.27	1.8 B	1.4 B	210.0 M	54	123	100.0	80.9
20	1403/08/07	17,540	2.99	7.1 B	4.0 M	1.66	1.12	391.7 M	177.7 M	68.5 M	51.7 M	69.7 M	58.2 M	7.58	2.55	1.18	2.5 B	1.1 B	19.6 M	18	88	100.0	64.5
21	1403/08/06	17,030	2.96	4.3 B	2.5 M	1.3	0.72	609.0 M	138.2 M	66.3 M	48.4 M	76.2 M	57.2 M	12.59	1.81	1.16	2.0 B	580.9 M	-126.4 M	7	46	100.0	52.2
22	1403/08/05	16,790	2.94	15.4 B	9.3 M	10.16	3.1	153.1 M	106.2 M	63.1 M	86.0 M	83.1 M	57.5 M	1.78	1.28	1.1	865.7 M	173.1 M	-228.4 M	100	168	99.2	93.6
23	1403/08/02	15,850	-3.0	99.7 M	62.9 K	0.03	0.02	12.5 M	38.8 M	55.2 M	49.8 M	50.8 M	53.9 M	-4.0	-1.31	1.02	0.0	-13.4 M	-271.7 M	8	2	100.0	100.0
24	1403/08/01	15,950	-2.98	290.9 M	182.4 K	0.05	0.04	15.3 M	47.6 M	63.0 M	48.5 M	54.7 M	61.1 M	-3.17	-1.15	1.03	0.0	-75.9 M	-312.0 M	19	6	100.0	100.0
25	1403/07/30	15,970	-2.98	74.8 M	46.8 K	0.01	0.01	6.8 M	60.0 M	63.5 M	24.9 M	59.1 M	61.3 M	-3.67	1.02	1.03	0.0	708.4 M	-233.2 M	11	3	100.0	100.0
26	1403/07/29	15,980	-2.98	41.0 M	25.6 K	0.0	0.0	3.7 M	63.8 M	73.6 M	41.0 M	61.0 M	76.1 M	-11.0	1.05	-1.03	0.0	577.5 M	-837.4 M	11	1	100.0	100.0
27	1403/07/28	15,840	-2.94	7.0 B	4.3 M	0.73	0.67	48.6 M	62.8 M	78.8 M	51.6 M	58.9 M	81.3 M	-1.06	1.07	-1.03	-67.2 M	499.9 M	-1.1 B	142	135	98.0	99.0
28	1403/07/25	16,330	2.96	10.5 B	6.4 M	1.22	1.03	55.9 M	62.4 M	83.6 M	58.0 M	56.9 M	82.4 M	-1.04	1.1	1.01	-312.1 M	521.0 M	-1.0 B	172	171	91.5	94.4
29	1403/07/24	15,860	2.99	13.2 B	8.3 M	1.69	1.34	82.5 M	61.4 M	86.7 M	69.1 M	55.1 M	84.4 M	1.19	1.11	1.03	3.9 B	518.6 M	-979.7 M	158	132	98.9	69.1
30	1403/07/23	15,420	2.94	10.7 B	7.0 M	1.97	1.05	73.1 M	51.1 M	87.1 M	65.4 M	51.6 M	84.4 M	1.12	-1.01	1.03	-654.5 M	-1.0 B	-1.2 B	136	162	92.7	98.8
31	1403/07/22	14,990	2.95	7.7 B	5.1 M	2.03	0.76	52.8 M	41.3 M	94.1 M	50.4 M	46.1 M	92.1 M	1.05	-1.12	1.02	-387.7 M	-901.1 M	-1.1 B	129	143	88.4	93.4
32	1403/07/21	14,560	2.97	3.7 B	2.6 M	0.91	0.37	35.8 M	33.3 M	98.1 M	32.6 M	44.0 M	92.9 M	1.1	-1.32	1.06	38.1 M	-847.9 M	-1.0 B	85	92	81.5	80.5
33	1403/07/18	14,150	1.0	4.6 B	3.3 M	1.5	0.44	35.1 M	29.7 M	99.6 M	42.3 M	48.5 M	94.9 M	-1.2	-1.64	1.05	-323.9 M	-1.1 B	-1.1 B	63	60	47.7	54.7
34	1403/07/17	14,200	0.85	9.3 B	6.6 M	2.89	0.93	34.9 M	23.3 M	101.1 M	53.7 M	51.1 M	96.1 M	-1.54	-2.2	1.05	-3.8 B	-1.0 B	-1.1 B	55	106	20.7	61.4
35	1403/07/16	13,950	-0.99	150.3 M	107.7 K	0.03	0.01	9.9 M	45.5 M	100.3 M	75.1 M	57.4 M	99.2 M	-7.55	-1.26	1.01	-60.8 M	-691.3 M	-878.4 M	9	2	59.6	100.0
36	1403/07/15	13,960	-0.99	140.0 M	100.3 K	0.03	0.01	2.6 M	64.5 M	99.3 M	70.0 M	51.1 M	100.5 M	-26.56	1.26	-1.01	-121.6 M	-763.0 M	-883.6 M	7	2	13.2	100.0
37	1403/07/14	14,060	-0.99	5.7 B	4.0 M	1.68	0.53	21.3 M	64.4 M	97.0 M	42.7 M	51.0 M	96.2 M	-2.0	1.26	1.01	-1.3 B	-738.7 M	-848.5 M	32	46	12.0	34.5
38	1403/07/11	14,070	-0.99	84.2 M	59.9 K	0.01	0.01	5.0 M	68.8 M	98.7 M	84.2 M	52.2 M	96.9 M	-17.0	1.32	1.02	0.0	-482.2 M	-760.4 M	17	1	100.0	100.0
39	1403/07/10	14,210	0.42	10.2 B	7.2 M	1.29	0.94	62.9 M	96.6 M	99.4 M	61.2 M	76.5 M	96.5 M	1.03	1.26	1.03	-2.0 B	-643.7 M	-725.0 M	119	155	73.7	93.3
40	1403/07/09	14,240	0.99	6.7 B	4.7 M	0.49	0.63	161.7 M	96.9 M	100.0 M	41.5 M	80.4 M	96.4 M	3.9	1.21	1.04	-419.4 M	70.1 M	-587.8 M	31	131	75.0	81.2
41	1403/07/08	13,970	-0.99	62.3 M	44.6 K	0.0	0.01	7.8 M	123.1 M	96.3 M	62.3 M	154.4 M	98.2 M	-8.0	-1.25	-1.02	0.0	-2.3 B	-516.2 M	8	1	100.0	100.0
42	1403/07/07	13,980	-0.99	73.0 M	52.2 K	0.0	0.01	7.3 M	133.0 M	94.1 M	36.5 M	156.0 M	98.2 M	-5.0	-1.17	-1.04	0.0	-3.2 B	-730.7 M	10	2	100.0	100.0
43	1403/07/04	14,190	2.98	25.3 B	17.9 M	1.55	2.27	118.8 M	135.5 M	96.8 M	118.0 M	139.2 M	100.9 M	1.01	-1.03	-1.04	-807.5 M	-3.0 B	-708.8 M	162	170	76.2	79.4
44	1403/07/03	13,810	2.98	6.9 B	5.0 M	0.41	0.63	61.6 M	132.9 M	94.5 M	65.7 M	137.3 M	101.7 M	-1.07	-1.03	-1.08	1.6 B	-2.7 B	-868.7 M	112	81	100.0	77.1
45	1403/07/02	13,400	2.29	34.0 B	25.3 M	2.49	3.76	230.6 M	138.4 M	94.4 M	264.8 M	130.2 M	102.6 M	-1.15	1.06	-1.09	-12.1 B	-3.0 B	-926.0 M	90	124	61.1	96.7
46	1403/07/01	13,150	1.0	18.6 B	14.2 M	1.61	2.0	166.7 M	123.2 M	87.2 M	160.5 M	108.4 M	89.3 M	1.04	1.14	-1.02	-4.5 B	-561.2 M	-306.1 M	82	113	73.5	97.5
47	1403/06/28	12,940	0.08	11.6 B	8.9 M	1.05	1.32	133.0 M	109.3 M	91.8 M	61.6 M	85.4 M	90.8 M	2.16	1.28	1.01	863.0 M	673.5 M	211.2 M	57	109	65.4	58.0
48	1403/06/27	13,010	2.28	5.3 B	4.1 M	0.42	0.63	79.5 M	98.2 M	90.5 M	72.7 M	87.8 M	92.9 M	1.09	1.12	-1.03	380.4 M	112.0 M	183.1 M	67	68	100.0	92.9
49	1403/06/26	12,850	2.07	10.2 B	8.0 M	0.95	1.3	84.9 M	97.4 M	91.2 M	69.5 M	89.2 M	93.0 M	1.22	1.09	-1.02	86.2 M	169.5 M	183.9 M	119	144	99.4	98.5
50	1403/06/25	12,520	-2.95	19.7 B	15.7 M	2.26	2.88	150.4 M	91.3 M	91.8 M	179.6 M	96.2 M	94.5 M	-1.19	-1.05	-1.03	334.0 M	152.2 M	179.6 M	124	102	94.5	92.8
51	1403/06/24	12,890	2.46	9.5 B	7.4 M	1.15	1.38	93.9 M	74.5 M	84.7 M	57.2 M	82.8 M	85.6 M	1.64	-1.11	-1.01	1.7 B	52.6 M	182.4 M	101	136	100.0	82.0
52	1403/06/21	12,600	2.86	9.2 B	7.3 M	1.4	1.47	61.9 M	66.8 M	85.9 M	72.5 M	78.0 M	86.3 M	-1.17	-1.17	-1.01	-1.9 B	-172.2 M	253.6 M	88	102	59.0	80.1
53	1403/06/20	12,290	2.93	13.2 B	10.8 M	3.13	2.32	85.9 M	69.7 M	88.0 M	86.7 M	77.6 M	86.4 M	-1.01	-1.11	1.02	667.9 M	312.9 M	350.8 M	141	132	92.0	86.9
54	1403/06/19	11,850	-2.95	1.1 B	954.0 K	0.21	0.2	19.2 M	63.4 M	89.2 M	161.5 M	72.0 M	82.7 M	-8.43	-1.14	1.08	0.0	320.7 M	315.3 M	59	7	100.0	100.0
55	1403/06/18	11,970	-3.0	10.1 B	8.3 M	2.4	1.95	81.2 M	70.4 M	94.0 M	127.1 M	61.7 M	83.0 M	-1.56	1.14	1.13	-164.2 M	471.2 M	311.2 M	120	78	96.5	98.2
56	1403/06/17	12,370	3.0	5.7 B	4.6 M	1.11	1.13	55.4 M	58.7 M	95.3 M	39.4 M	41.0 M	79.1 M	1.41	1.43	1.2	580.4 M	706.7 M	315.2 M	103	130	100.0	89.8
57	1403/06/13	12,010	1.95	2.0 B	1.7 M	0.28	0.41	116.8 M	55.8 M	99.7 M	53.8 M	57.5 M	87.2 M	2.17	-1.03	1.14	480.4 M	-267.4 M	239.9 M	17	28	100.0	75.8
58	1403/06/11	11,780	1.99	2.0 B	1.7 M	0.25	0.42	78.7 M	72.3 M	97.2 M	63.0 M	79.7 M	88.5 M	1.25	-1.1	1.1	706.8 M	-275.9 M	213.8 M	25	20	100.0	64.1
59	1403/06/10	11,630	1.93	7.0 B	6.1 M	0.92	1.59	61.7 M	73.2 M	93.3 M	42.9 M	95.4 M	89.5 M	1.44	-1.3	1.04	752.8 M	-1.2 B	135.2 M	86	106	75.7	65.0
60	1403/06/07	11,410	1.97	3.7 B	3.2 M	0.51	0.86	38.2 M	70.5 M	92.6 M	27.5 M	111.5 M	90.5 M	1.39	-1.58	1.02	1.0 B	-1.3 B	51.2 M	69	59	71.3	43.9
61	1403/06/06	11,190	1.91	9.2 B	8.2 M	0.91	2.37	45.5 M	83.3 M	91.2 M	96.5 M	126.9 M	92.9 M	-2.12	-1.52	-1.02	-4.3 B	-1.4 B	-37.9 M	86	85	42.5	89.1
62	1403/06/05	10,990	1.95	11.1 B	10.1 M	1.38	3.35	147.7 M	144.9 M	93.6 M	188.8 M	182.7 M	86.9 M	-1.28	-1.26	1.08	437.8 M	610.7 M	130.3 M	72	54	96.0	92.1
63	1403/06/03	10,780	1.99	6.9 B	6.4 M	1.03	2.34	90.1 M	145.3 M	81.2 M	317.4 M	173.5 M	74.5 M	-3.52	-1.19	1.09	-4.0 B	583.4 M	104.3 M	26	20	34.0	92.2
64	1403/05/31	10,460	0.48	5.2 B	4.9 M	0.95	1.97	51.9 M	152.1 M	74.1 M	75.4 M	137.5 M	62.8 M	-1.45	1.11	1.18	431.4 M	1.5 B	304.6 M	91	57	90.6	82.3
65	1403/05/30	10,410	1.96	2.4 B	2.3 M	0.45	0.93	181.5 M	241.4 M	73.5 M	70.5 M	148.2 M	58.3 M	2.57	1.63	1.26	314.5 M	1.4 B	283.0 M	13	29	100.0	86.7
66	1403/05/29	10,210	2.0	22.0 B	21.5 M	12.33	14.61	267.6 M	199.4 M	68.9 M	330.1 M	142.3 M	56.7 M	-1.23	1.4	1.22	5.9 B	1.4 B	251.9 M	75	43	91.2	64.5
67	1403/05/28	10,040	1.93	1.3 B	1.3 M	0.85	0.85	201.1 M	111.3 M	39.5 M	70.4 M	30.9 M	35.3 M	2.85	3.6	1.12	301.0 M	843.1 M	-83.8 M	5	10	76.9	53.9
68	1403/05/27	9,930	1.95	880.2 M	886.4 K	0.42	0.58	125.7 M	106.1 M	37.9 M	25.4 M	25.5 M	34.3 M	4.95	4.17	1.11	397.2 M	782.9 M	-133.2 M	7	19	100.0	54.9
69	1403/05/24	9,830	0.92	60.7 M	61.8 K	0.03	0.04	60.7 M	108.7 M	35.5 M	3.6 M	32.8 M	34.0 M	17.0	3.32	1.04	0.0	695.1 M	-174.8 M	1	17	100.0	100.0
70	1403/05/23	9,760	0.93	1.3 B	1.3 M	0.63	0.83	45.3 M	108.7 M	35.0 M	35.5 M	41.5 M	34.9 M	1.28	2.62	1.0	390.3 M	678.4 M	-174.8 M	29	26	100.0	70.3
71	1403/05/22	9,670	0.94	5.0 B	5.1 M	3.81	3.58	155.4 M	124.2 M	34.5 M	31.8 M	43.0 M	34.4 M	4.88	2.89	1.0	3.1 B	583.7 M	-223.7 M	32	58	100.0	37.1
72	1403/05/21	9,660	0.94	202.6 M	209.7 K	0.16	0.14	202.6 M	84.0 M	28.1 M	11.3 M	57.7 M	34.6 M	18.0	1.46	-1.23	0.0	-226.9 M	-391.5 M	1	18	100.0	100.0
73	1403/05/20	9,670	0.94	3.6 B	3.8 M	3.86	2.79	118.9 M	67.0 M	28.5 M	43.6 M	67.4 M	36.0 M	2.73	-1.01	-1.26	-41.7 M	-234.9 M	-421.1 M	29	80	95.4	96.5
74	1403/05/16	9,570	-0.93	1.3 B	1.4 M	1.27	1.07	104.8 M	29.1 M	25.0 M	223.5 M	145.3 M	35.2 M	-2.13	-4.99	-1.41	-83.4 M	-399.8 M	-419.0 M	12	6	93.8	100.0
75	1403/05/15	9,580	-0.93	135.2 M	141.1 K	0.09	0.11	8.6 M	20.4 M	23.6 M	135.2 M	55.8 M	33.5 M	-15.68	-2.74	-1.42	-83.4 M	-568.6 M	-414.8 M	6	1	38.3	100.0
76	1403/05/14	9,650	-0.92	1.2 B	1.2 M	0.7	0.94	17.7 M	22.3 M	23.7 M	234.7 M	52.7 M	33.1 M	-13.28	-2.36	-1.4	-926.1 M	-705.7 M	-421.3 M	14	5	21.1	100.0
77	1403/05/13	9,210	-5.92	129.7 M	140.9 K	0.07	0.11	6.0 M	21.6 M	23.5 M	129.7 M	41.0 M	30.9 M	-21.71	-1.9	-1.31	-40.1 M	-705.6 M	-375.0 M	15	1	69.1	100.0
78	1403/05/10	9,750	-5.98	2.0 B	2.0 M	1.22	1.54	22.8 M	21.8 M	24.4 M	98.4 M	38.2 M	30.7 M	-4.32	-1.76	-1.26	-866.2 M	-714.1 M	-381.8 M	44	19	51.4	95.8
79	1403/05/09	10,460	2.95	2.1 B	2.0 M	1.51	1.63	25.0 M	19.5 M	24.9 M	29.6 M	30.0 M	29.7 M	-1.18	-1.54	-1.19	-926.9 M	-540.9 M	-352.2 M	47	71	55.9	100.0
80	1403/05/08	10,120	-4.26	2.5 B	2.4 M	2.26	2.1	24.6 M	17.8 M	24.9 M	48.4 M	27.0 M	29.9 M	-1.97	-1.52	-1.2	-769.0 M	-355.5 M	-328.5 M	69	51	68.8	100.0
81	1403/05/06	10,480	-2.15	2.3 B	2.1 M	2.03	1.84	16.0 M	17.2 M	24.8 M	27.1 M	23.3 M	28.4 M	-1.7	-1.36	-1.15	-925.8 M	-263.3 M	-299.8 M	32	53	22.5	63.3
82	1403/05/03	10,860	-0.18	873.4 M	823.7 K	0.58	0.62	17.2 M	20.3 M	26.8 M	25.0 M	23.2 M	30.0 M	-1.45	-1.14	-1.12	-82.6 M	-245.7 M	-288.7 M	46	35	90.5	100.0
83	1403/05/02	10,830	-1.46	822.2 M	761.2 K	0.53	0.59	13.3 M	25.0 M	28.9 M	17.5 M	25.3 M	31.8 M	-1.32	-1.01	-1.1	0.0	-366.7 M	-365.8 M	62	47	100.0	100.0
84	1403/05/01	10,850	-2.16	620.0 M	571.3 K	0.34	0.45	15.5 M	26.1 M	30.0 M	14.1 M	26.4 M	32.6 M	1.1	-1.01	-1.09	0.0	-453.5 M	-365.8 M	40	44	100.0	100.0
85	1403/04/31	10,900	-4.8	1.2 B	1.1 M	0.62	0.85	28.7 M	28.8 M	30.8 M	36.6 M	30.1 M	33.8 M	-1.27	-1.04	-1.1	-307.9 M	-453.5 M	-376.9 M	30	32	73.7	100.0
86	1403/04/24	11,410	2.61	2.4 B	2.1 M	1.28	1.66	30.7 M	29.2 M	30.3 M	25.2 M	29.1 M	33.7 M	1.22	1.01	-1.11	-838.1 M	-509.6 M	-373.8 M	50	94	64.7	100.0
87	1403/04/23	11,330	5.89	2.9 B	2.6 M	1.93	2.12	36.7 M	26.8 M	31.2 M	30.8 M	31.2 M	35.5 M	1.19	-1.16	-1.14	-687.8 M	-387.6 M	-313.6 M	60	94	76.2	100.0
88	1403/04/20	10,840	0.84	976.6 M	915.4 K	0.68	0.72	13.2 M	26.4 M	30.5 M	24.4 M	35.5 M	35.7 M	-1.84	-1.34	-1.17	-433.8 M	-368.5 M	-310.2 M	41	40	55.6	100.0
89	1403/04/19	11,070	-0.72	1.8 B	1.6 M	1.46	1.36	30.0 M	28.8 M	31.5 M	39.4 M	37.9 M	36.3 M	-1.31	-1.32	-1.15	0.0	-281.7 M	-289.8 M	59	45	100.0	100.0
90	1403/04/18	11,010	-1.08	1.5 B	1.4 M	1.41	1.17	32.3 M	27.1 M	31.2 M	27.7 M	35.6 M	36.5 M	1.17	-1.31	-1.17	-588.3 M	-281.7 M	-296.9 M	29	55	61.4	100.0
91	1403/04/17	11,170	-0.62	1.6 B	1.5 M	1.91	1.25	21.1 M	25.4 M	30.9 M	34.2 M	36.5 M	37.6 M	-1.62	-1.44	-1.22	-228.2 M	-206.7 M	-288.7 M	67	48	86.1	100.0
92	1403/04/16	11,280	5.92	1.5 B	1.3 M	1.92	1.03	60.3 M	25.6 M	31.9 M	71.2 M	29.8 M	37.9 M	-1.18	-1.17	-1.19	-592.2 M	-161.1 M	-328.1 M	15	21	60.4	100.0
93	1403/04/13	10,840	0.46	989.2 M	935.3 K	1.25	0.73	25.4 M	24.9 M	34.2 M	36.6 M	24.0 M	35.8 M	-1.44	1.04	-1.05	0.0	-77.9 M	-242.5 M	39	27	100.0	100.0
94	1403/04/12	10,800	0.37	584.0 M	539.1 K	0.63	0.42	20.9 M	27.5 M	35.3 M	24.3 M	25.6 M	34.6 M	-1.17	1.07	1.02	0.0	-132.6 M	-252.8 M	28	24	100.0	100.0
95	1403/04/11	10,830	1.21	614.9 M	567.2 K	0.66	0.44	20.1 M	28.4 M	37.1 M	23.7 M	27.3 M	34.4 M	-1.18	1.04	1.08	-213.3 M	-223.4 M	-232.6 M	20	26	65.3	100.0
96	1403/04/10	10,600	-1.67	520.1 M	493.8 K	0.4	0.38	16.8 M	28.1 M	38.2 M	12.1 M	26.6 M	33.8 M	1.39	1.06	1.13	0.0	-219.7 M	-239.0 M	31	43	100.0	100.0
97	1403/04/09	11,050	5.94	1.0 B	913.0 K	0.48	0.72	54.5 M	41.6 M	39.3 M	29.2 M	38.4 M	34.9 M	1.86	1.08	1.13	-176.2 M	-360.5 M	-248.2 M	15	34	81.6	99.1
98	1403/04/06	10,470	1.95	1.3 B	1.2 M	0.74	0.97	37.1 M	42.6 M	38.2 M	44.0 M	42.7 M	35.3 M	-1.19	-1.0	1.08	-273.6 M	-650.0 M	-246.4 M	27	29	78.5	100.0
99	1403/04/04	10,230	0.99	1.1 B	1.1 M	0.73	0.89	24.7 M	41.1 M	37.4 M	33.0 M	42.4 M	34.9 M	-1.33	-1.03	1.07	-453.9 M	-595.3 M	-235.1 M	27	34	59.5	100.0
100	1403/04/03	10,110	0.0	590.5 M	581.3 K	0.4	0.44	18.8 M	43.7 M	36.8 M	20.4 M	45.3 M	33.9 M	-1.08	-1.03	1.09	-195.0 M	-548.8 M	-212.4 M	21	29	67.0	100.0
101	1403/04/02	10,120	1.91	2.5 B	2.4 M	1.86	1.88	80.5 M	42.7 M	34.4 M	58.9 M	49.1 M	35.2 M	1.37	-1.15	-1.02	-703.9 M	-559.3 M	-212.6 M	22	42	71.5	100.0
102	1403/03/30	10,060	0.9	4.1 B	4.1 M	4.25	3.5	48.5 M	37.7 M	33.6 M	45.5 M	47.9 M	33.2 M	1.07	-1.27	1.01	-1.6 B	-345.4 M	-192.4 M	51	90	60.4	100.0
103	1403/03/29	9,970	-1.97	33.6 M	33.7 K	0.02	0.03	3.7 M	28.9 M	33.2 M	33.6 M	38.2 M	30.3 M	-9.0	-1.32	1.1	0.0	-144.4 M	-111.2 M	9	1	100.0	100.0
104	1403/03/27	10,170	-1.93	272.7 M	268.2 K	0.2	0.18	10.3 M	30.3 M	34.1 M	90.9 M	37.3 M	30.8 M	-8.86	-1.23	1.11	-221.5 M	-149.7 M	-139.2 M	5	3	18.8	100.0
105	1403/03/26	10,270	-1.91	442.6 M	426.8 K	0.31	0.25	10.3 M	29.5 M	36.0 M	34.0 M	38.0 M	30.4 M	-3.32	-1.29	1.18	-247.7 M	-133.8 M	-128.5 M	19	13	44.0	100.0
106	1403/03/23	10,410	-1.98	1.8 B	1.7 M	1.27	0.98	54.4 M	31.0 M	36.3 M	66.3 M	39.2 M	33.5 M	-1.22	-1.27	1.08	365.8 M	-169.1 M	-152.9 M	25	15	74.7	54.6
107	1403/03/22	10,740	-0.09	2.5 B	2.4 M	1.5	1.36	29.5 M	27.3 M	35.2 M	31.7 M	37.2 M	33.4 M	-1.07	-1.36	1.05	-618.8 M	-445.4 M	-171.1 M	65	80	75.6	100.0
108	1403/03/21	10,680	-1.57	2.1 B	1.9 M	1.42	1.01	29.1 M	38.0 M	33.4 M	35.4 M	35.6 M	33.2 M	-1.22	1.07	1.01	-26.7 M	-97.9 M	-140.2 M	66	55	93.4	94.7
109	1403/03/20	10,850	-1.99	389.5 M	359.0 K	0.25	0.17	15.5 M	45.7 M	33.4 M	129.8 M	31.2 M	32.2 M	-8.39	1.47	1.04	-141.8 M	-133.5 M	-158.9 M	16	3	63.6	100.0
110	1403/03/19	11,070	-1.95	488.8 M	441.5 K	0.3	0.21	10.8 M	56.7 M	31.8 M	54.3 M	28.1 M	33.0 M	-5.03	2.02	-1.04	-423.9 M	-24.3 M	-163.8 M	6	9	13.3	100.0
111	1403/03/16	11,130	-1.94	2.0 B	1.8 M	1.43	0.75	28.0 M	60.8 M	31.5 M	39.1 M	25.0 M	32.2 M	-1.4	2.43	-1.02	-1.0 B	-7.9 M	-149.5 M	35	51	49.1	100.0
112	1403/03/13	11,360	1.97	4.0 B	3.5 M	5.9	1.48	70.7 M	70.6 M	31.5 M	27.5 M	21.3 M	34.7 M	2.57	3.32	-1.1	1.1 B	158.5 M	-219.6 M	45	75	79.6	51.6
113	1403/03/12	11,140	1.92	708.7 M	636.1 K	0.96	0.24	140.4 M	52.5 M	31.5 M	13.5 M	19.0 M	36.0 M	10.41	2.76	-1.14	-205.0 M	-93.4 M	-288.3 M	2	36	39.6	68.6
114	1403/03/09	10,930	1.96	907.0 M	829.9 K	1.38	0.29	218.6 M	36.4 M	33.1 M	14.8 M	24.6 M	37.0 M	14.79	1.48	-1.12	404.6 M	-61.9 M	-310.9 M	3	17	72.3	27.7
115	1403/03/08	10,760	1.99	774.7 M	722.9 K	0.77	0.22	72.1 M	25.1 M	32.6 M	17.6 M	23.2 M	36.7 M	4.1	1.08	-1.13	-342.0 M	-142.8 M	-353.2 M	6	44	55.9	100.0
116	1403/03/07	10,550	-1.95	509.0 M	482.5 K	0.38	0.13	25.0 M	21.8 M	34.0 M	25.5 M	32.3 M	38.1 M	-1.02	-1.48	-1.12	-183.8 M	-114.2 M	-412.2 M	13	20	63.9	100.0
117	1403/03/06	10,760	-1.91	334.4 M	310.7 K	0.2	0.08	16.1 M	26.3 M	34.8 M	47.8 M	31.9 M	38.8 M	-2.96	-1.21	-1.11	-140.6 M	-137.3 M	-391.9 M	12	7	58.0	100.0
118	1403/03/05	10,910	-1.98	1.1 B	970.1 K	0.5	0.25	26.6 M	29.7 M	35.0 M	34.1 M	28.7 M	39.7 M	-1.28	1.04	-1.13	-47.5 M	-109.1 M	-404.4 M	38	31	95.5	100.0
119	1403/03/01	11,050	-0.81	575.5 M	517.8 K	0.21	0.14	18.0 M	31.8 M	35.0 M	15.1 M	29.7 M	40.0 M	1.19	1.07	-1.14	0.0	-211.6 M	-402.0 M	32	38	100.0	100.0
120	1403/02/30	11,130	-4.71	2.7 B	2.4 M	0.78	0.64	21.5 M	37.3 M	35.1 M	42.1 M	30.9 M	40.5 M	-1.96	1.21	-1.15	-199.3 M	-213.0 M	-402.0 M	116	64	92.6	100.0
121	1403/02/29	11,800	2.79	2.6 B	2.2 M	0.69	0.6	44.6 M	40.9 M	35.7 M	29.6 M	36.0 M	40.3 M	1.51	1.14	-1.13	-298.9 M	-320.2 M	-392.1 M	51	87	88.4	100.0
122	1403/02/26	11,700	1.92	1.9 B	1.6 M	0.49	0.44	46.7 M	38.1 M	35.4 M	21.7 M	37.6 M	40.7 M	2.15	1.01	-1.15	0.0	-260.5 M	-377.1 M	40	86	100.0	100.0
123	1403/02/25	11,450	2.05	3.4 B	3.0 M	0.82	0.81	38.0 M	32.6 M	34.3 M	35.2 M	38.9 M	42.0 M	1.08	-1.19	-1.22	-559.8 M	-260.5 M	-379.7 M	63	84	69.9	86.2
124	1403/02/24	11,280	-0.53	3.5 B	3.1 M	0.84	0.85	53.2 M	31.7 M	34.4 M	29.3 M	35.8 M	41.2 M	1.81	-1.13	-1.2	-7.2 M	-228.5 M	-368.4 M	66	120	99.8	100.0
125	1403/02/23	11,090	-5.54	6.4 B	5.6 M	2.0	1.6	34.3 M	27.1 M	33.8 M	63.5 M	39.1 M	40.8 M	-1.85	-1.45	-1.21	-735.3 M	-275.0 M	-368.0 M	158	97	84.9	96.4
126	1403/02/22	11,540	-3.75	3.1 B	2.6 M	0.71	0.73	30.6 M	24.8 M	33.6 M	38.2 M	31.7 M	39.0 M	-1.25	-1.28	-1.16	0.0	-155.7 M	-375.8 M	100	80	100.0	100.0
127	1403/02/19	11,900	-4.11	2.6 B	2.1 M	0.53	0.58	19.3 M	25.7 M	32.6 M	29.2 M	38.0 M	38.3 M	-1.51	-1.48	-1.17	0.0	-639.4 M	-453.5 M	133	88	100.0	100.0
128	1403/02/18	12,580	6.52	5.7 B	4.6 M	1.05	1.16	31.0 M	30.2 M	33.4 M	27.2 M	40.9 M	38.0 M	1.14	-1.35	-1.14	-399.9 M	-690.1 M	-475.8 M	145	180	79.0	86.0
129	1403/02/17	11,580	-6.99	4.3 B	3.6 M	0.78	0.87	21.5 M	34.5 M	32.3 M	47.0 M	44.8 M	41.4 M	-2.19	-1.3	-1.28	-239.9 M	-741.6 M	-572.2 M	188	91	94.4	100.0
130	1403/02/16	12,240	-3.32	1.4 B	1.1 M	0.18	0.23	22.5 M	37.0 M	32.9 M	19.1 M	41.1 M	41.6 M	1.18	-1.11	-1.26	-138.6 M	-781.9 M	-559.1 M	55	72	89.9	99.9
131	1403/02/10	12,250	-6.99	8.8 B	7.0 M	1.13	1.49	30.5 M	40.7 M	35.3 M	60.1 M	43.9 M	44.5 M	-1.97	-1.08	-1.26	-2.4 B	-1.1 B	-535.9 M	210	147	72.6	100.0
132	1403/02/09	12,910	-2.71	5.4 B	4.1 M	0.64	0.85	47.6 M	44.1 M	35.5 M	46.5 M	41.6 M	43.2 M	1.02	1.06	-1.22	-253.6 M	-530.5 M	-431.7 M	109	117	95.3	100.0
133	1403/02/05	13,390	1.21	7.9 B	6.0 M	1.11	1.23	52.6 M	42.3 M	33.9 M	40.6 M	42.9 M	43.5 M	1.3	-1.02	-1.28	-657.7 M	-558.0 M	-492.3 M	138	195	91.7	100.0
134	1403/02/04	13,390	5.18	6.7 B	5.1 M	1.15	1.08	31.3 M	39.3 M	32.0 M	32.5 M	44.5 M	43.2 M	-1.04	-1.13	-1.35	-441.0 M	-426.4 M	-502.7 M	200	206	93.4	100.0
135	1403/02/03	12,910	6.96	10.9 B	8.5 M	2.79	1.95	49.4 M	41.6 M	31.5 M	45.0 M	49.5 M	43.7 M	1.1	-1.19	-1.39	-1.5 B	-338.2 M	-486.1 M	188	240	85.5	99.5
136	1403/02/02	12,100	1.85	8.6 B	7.1 M	4.24	1.67	44.1 M	37.1 M	30.1 M	46.2 M	49.7 M	42.7 M	-1.05	-1.34	-1.42	221.8 M	-33.8 M	-446.7 M	164	152	84.5	81.9
137	1403/02/01	11,610	-1.19	6.4 B	5.4 M	5.85	1.32	36.9 M	32.5 M	28.6 M	57.5 M	53.0 M	42.4 M	-1.56	-1.63	-1.48	-391.0 M	-78.2 M	-513.6 M	161	110	92.3	98.4
138	1403/01/29	11,710	-0.93	899.6 M	768.2 K	0.55	0.17	22.5 M	21.9 M	27.9 M	149.9 M	53.5 M	41.1 M	-6.67	-2.44	-1.48	0.0	-10.3 M	-503.4 M	40	6	100.0	100.0
139	1403/01/28	11,740	-0.93	338.8 M	288.6 K	0.15	0.06	21.2 M	27.5 M	28.4 M	67.8 M	35.3 M	41.2 M	-3.2	-1.29	-1.45	0.0	-76.9 M	-565.0 M	16	5	100.0	100.0
140	1403/01/27	11,830	0.34	2.1 B	1.8 M	0.85	0.38	32.5 M	29.1 M	28.9 M	33.5 M	30.9 M	41.0 M	-1.03	-1.06	-1.42	0.0	-76.9 M	-574.2 M	64	62	100.0	100.0
141	1403/01/26	11,690	-0.93	158.6 M	135.7 K	0.05	0.03	17.6 M	28.2 M	28.9 M	79.3 M	29.4 M	40.9 M	-4.5	-1.04	-1.42	0.0	-255.4 M	-577.9 M	9	2	100.0	100.0
142	1403/01/25	11,770	-6.96	2.0 B	1.7 M	0.5	0.31	16.4 M	25.3 M	28.8 M	73.4 M	28.8 M	40.6 M	-4.49	-1.14	-1.41	-51.3 M	-566.0 M	-589.3 M	118	27	97.4	100.0
143	1403/01/21	12,720	1.35	4.0 B	3.2 M	0.67	0.54	40.6 M	29.1 M	30.0 M	27.3 M	27.5 M	43.0 M	1.49	1.06	-1.44	-333.1 M	-644.8 M	-617.3 M	90	146	91.6	100.0
144	1403/01/20	12,500	3.56	3.4 B	2.7 M	0.47	0.41	32.6 M	26.2 M	30.4 M	24.5 M	37.7 M	44.4 M	1.33	-1.44	-1.46	0.0	-1.0 B	-611.4 M	103	137	100.0	100.0
145	1403/01/19	12,230	3.38	3.2 B	2.7 M	0.34	0.39	27.3 M	26.9 M	32.9 M	26.8 M	42.0 M	47.6 M	1.02	-1.56	-1.45	-892.4 M	-1.0 B	-381.7 M	86	121	72.5	100.0
146	1403/01/18	11,430	-5.85	4.4 B	3.7 M	0.45	0.51	17.4 M	33.5 M	34.7 M	27.8 M	50.0 M	50.5 M	-1.59	-1.49	-1.46	-1.6 B	-796.0 M	-243.1 M	161	157	64.4	100.0
147	1403/01/15	12,020	1.09	5.6 B	4.6 M	0.52	0.64	33.5 M	35.3 M	36.2 M	30.0 M	51.7 M	53.1 M	1.11	-1.47	-1.47	-445.0 M	-552.0 M	-24.5 M	151	183	91.0	99.0
148	1403/01/14	11,840	-6.85	11.8 B	9.9 M	1.24	1.45	25.1 M	33.0 M	36.5 M	78.2 M	55.5 M	54.1 M	-3.11	-1.68	-1.48	-2.3 B	-756.2 M	36.0 M	377	151	80.3	100.0
149	1403/01/11	12,310	-6.46	9.4 B	7.4 M	1.1	1.11	31.0 M	32.6 M	36.7 M	46.2 M	48.3 M	52.6 M	-1.49	-1.48	-1.43	22.7 M	-463.6 M	23.7 M	290	194	95.6	95.4
150	1403/01/08	13,240	6.95	18.8 B	14.3 M	3.21	2.33	51.8 M	31.6 M	36.5 M	62.7 M	47.5 M	53.0 M	-1.21	-1.5	-1.45	325.2 M	-490.0 M	-32.5 M	355	288	97.9	96.2
151	1403/01/07	12,540	1.46	5.7 B	4.6 M	1.06	0.77	31.9 M	23.3 M	34.9 M	36.1 M	37.5 M	50.7 M	-1.13	-1.61	-1.45	-333.6 M	-701.8 M	-56.8 M	141	134	78.6	84.4
152	1403/01/06	12,320	-2.53	9.5 B	7.7 M	2.28	1.33	23.6 M	21.1 M	35.1 M	49.7 M	38.5 M	50.8 M	-2.11	-1.82	-1.45	-1.5 B	-858.1 M	-77.6 M	321	182	79.7	95.2
153	1403/01/05	12,540	-2.56	7.6 B	6.0 M	1.68	1.04	21.6 M	20.2 M	35.5 M	36.8 M	33.5 M	49.8 M	-1.7	-1.66	-1.4	-866.4 M	-602.3 M	1.2 M	309	205	88.1	99.5
154	1402/12/28	12,670	0.0	1.3 B	1.0 M	0.24	0.17	13.7 M	23.7 M	36.6 M	26.5 M	36.1 M	50.4 M	-1.94	-1.52	-1.38	-109.1 M	-675.7 M	43.1 M	87	49	91.6	100.0
155	1402/12/27	13,010	4.83	3.7 B	2.9 M	0.7	0.41	23.4 M	27.3 M	36.8 M	27.3 M	37.2 M	49.2 M	-1.17	-1.36	-1.34	-733.8 M	-690.4 M	49.8 M	125	134	79.7	99.7
156	1402/12/26	12,430	-5.9	5.3 B	4.3 M	0.89	0.59	18.6 M	28.3 M	41.4 M	41.6 M	38.9 M	53.7 M	-2.24	-1.37	-1.3	-1.1 B	-558.4 M	496.6 M	224	127	78.9	100.0
157	1402/12/23	13,000	-0.69	3.5 B	2.7 M	0.41	0.33	20.9 M	30.5 M	44.3 M	29.0 M	38.1 M	54.5 M	-1.39	-1.25	-1.23	-186.6 M	-380.9 M	710.2 M	156	119	92.5	97.8
158	1402/12/22	13,290	-1.99	9.2 B	7.0 M	0.97	0.9	35.7 M	33.9 M	47.1 M	45.6 M	49.6 M	54.7 M	-1.28	-1.46	-1.16	-1.2 B	-465.8 M	1.2 B	208	190	81.1	94.5
159	1402/12/21	13,300	-2.42	6.1 B	4.5 M	0.49	0.59	38.4 M	34.5 M	47.5 M	38.1 M	50.5 M	54.9 M	1.01	-1.46	-1.16	-182.6 M	-262.3 M	1.2 B	154	160	97.0	100.0
160	1402/12/20	13,840	1.17	3.2 B	2.3 M	0.21	0.31	30.8 M	40.7 M	47.7 M	35.4 M	58.9 M	55.2 M	-1.15	-1.45	-1.16	-73.8 M	692.9 M	1.2 B	101	90	97.7	100.0
161	1402/12/16	13,700	-5.19	10.2 B	7.4 M	0.64	1.0	28.0 M	45.0 M	47.9 M	37.7 M	66.3 M	54.8 M	-1.34	-1.47	-1.14	-228.0 M	1.1 B	1.3 B	333	254	91.6	93.9
162	1402/12/15	14,000	-6.98	16.1 B	11.1 M	1.13	1.58	36.7 M	49.7 M	48.9 M	87.3 M	77.5 M	56.4 M	-2.38	-1.56	-1.15	-611.3 M	1.7 B	1.2 B	421	184	96.2	100.0
163	1402/12/14	15,290	0.13	15.9 B	10.6 M	1.23	1.6	36.8 M	54.2 M	49.9 M	50.0 M	72.9 M	54.2 M	-1.36	-1.34	-1.09	-215.8 M	2.0 B	1.2 B	427	319	98.6	100.0
164	1402/12/13	15,340	6.75	22.4 B	14.7 M	2.3	2.44	65.8 M	54.6 M	50.7 M	82.7 M	77.3 M	53.7 M	-1.26	-1.42	-1.06	4.6 B	1.5 B	1.2 B	340	215	99.8	79.3
165	1402/12/12	14,540	6.99	16.6 B	11.5 M	2.4	2.08	67.9 M	44.1 M	49.3 M	101.3 M	70.5 M	50.3 M	-1.49	-1.6	-1.02	1.9 B	357.5 M	1.0 B	244	145	100.0	88.6
166	1402/12/09	13,510	5.79	14.3 B	10.5 M	3.17	2.05	53.8 M	33.9 M	47.5 M	100.0 M	50.9 M	47.3 M	-1.86	-1.5	1.0	2.8 B	-51.0 M	884.0 M	255	109	95.8	76.1
167	1402/12/08	12,770	6.95	2.1 B	1.6 M	0.46	0.31	61.0 M	28.3 M	46.5 M	29.7 M	39.9 M	44.7 M	2.05	-1.41	1.04	766.2 M	-764.2 M	723.6 M	34	44	100.0	63.1
168	1402/11/29	16,750	-4.83	7.7 B	4.5 M	1.24	0.89	21.2 M	26.4 M	45.2 M	45.3 M	38.5 M	44.0 M	-2.14	-1.46	1.03	-2.6 B	-895.4 M	605.3 M	212	156	58.5	92.0
169	1402/11/28	17,460	-0.91	6.5 B	3.7 M	0.89	0.72	25.0 M	30.2 M	45.9 M	53.9 M	38.8 M	43.4 M	-2.15	-1.28	1.06	-1.1 B	-386.0 M	695.8 M	208	117	80.5	97.6
170	1402/11/25	17,900	4.5	6.5 B	3.7 M	0.44	0.72	27.6 M	31.9 M	46.8 M	31.8 M	35.4 M	42.0 M	-1.15	-1.11	1.11	-161.7 M	-160.9 M	769.8 M	229	204	97.4	99.9
171	1402/11/24	17,310	0.29	5.3 B	3.1 M	0.33	0.61	38.9 M	49.8 M	47.5 M	37.3 M	51.9 M	42.2 M	1.04	-1.04	1.12	-748.3 M	1.5 B	717.2 M	114	139	82.9	96.9
172	1402/11/23	17,040	-3.46	4.7 B	2.7 M	0.22	0.49	24.5 M	56.4 M	46.8 M	29.8 M	55.0 M	41.3 M	-1.22	1.03	1.13	110.0 M	2.3 B	750.4 M	187	150	97.9	95.6
173	1402/11/21	17,510	2.28	8.9 B	5.1 M	0.43	0.89	37.8 M	65.9 M	47.0 M	44.8 M	56.0 M	42.2 M	-1.19	1.18	1.11	-29.1 M	4.0 B	743.2 M	233	197	98.7	99.0
174	1402/11/18	16,990	-2.02	10.4 B	6.1 M	0.56	1.11	32.6 M	69.1 M	47.5 M	33.5 M	57.0 M	41.3 M	-1.03	1.21	1.15	24.5 M	4.1 B	748.8 M	304	295	95.2	95.0
175	1402/11/17	17,060	4.02	42.9 B	24.7 M	3.97	5.69	74.6 M	78.4 M	48.4 M	80.8 M	62.3 M	41.6 M	-1.08	1.26	1.16	8.2 B	4.1 B	760.9 M	566	421	98.5	79.4
176	1402/11/16	16,470	6.95	13.3 B	8.1 M	1.47	2.03	135.0 M	77.4 M	42.4 M	63.5 M	44.1 M	35.6 M	2.13	1.75	1.19	3.2 B	2.5 B	333.5 M	92	146	93.6	69.8
177	1402/11/15	15,490	6.98	25.8 B	16.8 M	6.11	5.15	90.7 M	57.0 M	38.3 M	44.9 M	43.2 M	33.5 M	2.02	1.32	1.14	8.8 B	1.7 B	174.0 M	220	248	77.3	43.2
178	1402/11/14	14,380	-1.78	4.1 B	2.9 M	1.14	0.88	39.9 M	37.4 M	33.1 M	43.4 M	41.6 M	32.6 M	-1.09	-1.11	1.02	441.6 M	-159.4 M	-293.9 M	97	79	93.6	82.9
179	1402/11/11	14,710	2.22	3.0 B	2.0 M	0.75	0.62	46.0 M	34.4 M	32.6 M	36.2 M	37.6 M	32.3 M	1.27	-1.09	1.01	-72.5 M	-281.3 M	-344.6 M	63	82	97.6	100.0
180	1402/11/10	14,490	1.83	2.0 B	1.4 M	0.5	0.41	30.9 M	36.0 M	32.3 M	19.0 M	34.9 M	32.5 M	1.63	1.03	-1.01	-15.1 M	-267.8 M	-291.3 M	56	92	85.9	86.6
181	1402/11/09	14,190	-5.34	6.3 B	4.4 M	1.82	1.34	34.1 M	35.2 M	32.2 M	69.2 M	36.7 M	33.1 M	-2.03	-1.04	-1.03	-901.5 M	-387.6 M	-313.8 M	156	90	84.7	99.0
182	1402/11/08	14,910	-2.49	4.5 B	3.0 M	1.26	0.9	38.4 M	35.1 M	31.7 M	40.7 M	30.3 M	31.6 M	-1.06	1.16	1.0	-249.7 M	-285.5 M	-283.1 M	109	109	93.0	98.5
183	1402/11/07	15,190	0.8	2.5 B	1.6 M	0.63	0.46	24.7 M	29.2 M	31.4 M	24.4 M	27.3 M	30.5 M	1.01	1.07	1.03	-167.8 M	-555.5 M	-254.6 M	95	103	93.3	100.0
184	1402/11/04	15,250	6.94	4.5 B	3.0 M	1.1	0.82	53.8 M	28.8 M	31.3 M	27.3 M	28.4 M	31.3 M	1.97	1.02	1.0	-5.1 M	-675.3 M	-423.7 M	78	154	93.2	93.4
185	1402/11/03	14,350	-4.01	2.7 B	1.9 M	0.61	0.46	27.0 M	27.0 M	30.4 M	29.9 M	28.0 M	31.7 M	-1.11	-1.04	-1.04	-613.7 M	-598.4 M	-429.2 M	79	92	77.6	100.0
186	1402/11/02	14,500	-2.29	3.9 B	2.6 M	0.77	0.61	33.5 M	28.0 M	32.6 M	30.0 M	29.1 M	32.0 M	1.12	-1.04	1.02	-391.2 M	-718.2 M	-336.8 M	104	129	89.9	100.0
187	1402/11/01	15,010	4.24	4.1 B	2.7 M	0.54	0.65	15.6 M	27.4 M	32.7 M	25.1 M	27.8 M	31.8 M	-1.61	-1.01	1.03	-1.6 B	-657.1 M	-350.5 M	128	143	49.2	88.7
188	1402/10/30	14,150	-6.91	3.9 B	2.7 M	0.46	0.62	24.2 M	33.1 M	32.8 M	30.5 M	33.7 M	31.7 M	-1.26	-1.02	1.03	-766.9 M	-344.0 M	-307.0 M	131	129	80.5	100.0
189	1402/10/27	14,990	2.74	5.5 B	3.6 M	0.65	0.71	35.0 M	36.3 M	32.9 M	25.9 M	33.7 M	31.3 M	1.35	1.07	1.05	379.4 M	-174.0 M	-315.3 M	144	180	91.1	84.3
190	1402/10/26	14,980	-1.06	6.1 B	4.2 M	0.8	0.82	31.6 M	35.7 M	35.2 M	34.2 M	34.5 M	32.8 M	-1.08	1.04	1.07	-1.2 B	-196.6 M	107.7 M	138	163	71.8	91.8
191	1402/10/25	15,000	-0.92	5.3 B	3.5 M	0.76	0.69	29.0 M	36.3 M	35.4 M	24.7 M	34.1 M	31.9 M	1.17	1.06	1.11	-85.7 M	-23.0 M	171.5 M	177	211	96.6	98.2
192	1402/10/24	15,200	6.74	16.9 B	11.2 M	3.89	2.42	37.9 M	36.1 M	35.5 M	45.2 M	34.7 M	32.2 M	-1.19	1.04	1.1	-34.1 M	-12.3 M	139.7 M	380	319	85.2	85.4
193	1402/10/23	14,540	6.99	10.2 B	7.2 M	3.75	1.65	44.1 M	32.8 M	35.2 M	32.0 M	29.3 M	31.1 M	1.37	1.12	1.13	83.4 M	-116.8 M	121.5 M	191	260	82.3	81.5
194	1402/10/20	13,590	4.3	3.0 B	2.2 M	1.02	0.5	29.2 M	25.9 M	34.7 M	27.0 M	28.6 M	30.9 M	1.08	-1.1	1.13	266.3 M	-247.8 M	117.2 M	97	95	95.7	86.7
195	1402/10/19	13,280	2.31	2.4 B	1.9 M	0.78	0.44	34.7 M	27.3 M	34.7 M	29.9 M	31.5 M	30.8 M	1.16	-1.16	1.13	-344.9 M	-102.2 M	95.5 M	59	80	83.7	97.8
196	1402/10/18	13,050	0.69	953.6 M	734.6 K	0.26	0.17	13.8 M	26.9 M	34.2 M	12.9 M	32.9 M	30.5 M	1.07	-1.22	1.12	-32.3 M	-126.5 M	109.6 M	65	72	93.8	97.2
197	1402/10/17	13,060	-0.46	3.1 B	2.4 M	0.77	0.53	25.6 M	28.1 M	33.6 M	36.8 M	34.1 M	30.5 M	-1.44	-1.21	1.1	-556.5 M	-177.3 M	100.8 M	96	82	80.6	98.8
198	1402/10/16	13,100	-1.28	3.2 B	2.4 M	0.62	0.54	25.6 M	29.5 M	33.4 M	34.5 M	29.5 M	29.6 M	-1.34	-1.0	1.13	-571.5 M	-2.0 M	138.8 M	92	85	74.3	92.3
199	1402/10/13	13,370	1.83	4.4 B	3.3 M	0.8	0.73	33.5 M	29.3 M	33.3 M	42.6 M	31.8 M	29.1 M	-1.27	-1.08	1.15	994.3 M	-597.8 M	180.6 M	120	71	91.7	69.0
200	1402/10/12	13,270	-2.71	4.2 B	3.2 M	0.54	0.7	29.3 M	28.2 M	33.6 M	35.6 M	31.3 M	29.4 M	-1.22	-1.11	1.14	-466.2 M	-819.6 M	126.9 M	124	115	87.4	98.7
201	1402/10/11	13,500	-2.6	3.8 B	2.8 M	0.45	0.61	25.5 M	35.2 M	33.3 M	26.6 M	31.8 M	29.3 M	-1.04	1.1	1.14	-286.5 M	-479.5 M	113.3 M	134	139	90.9	98.5
202	1402/10/10	13,810	0.29	5.0 B	3.6 M	0.6	0.77	32.5 M	36.3 M	33.0 M	21.3 M	31.7 M	29.1 M	1.52	1.15	1.13	319.8 M	-555.1 M	117.0 M	143	203	93.8	87.3
203	1402/10/09	13,610	-4.96	9.3 B	6.8 M	1.17	1.53	27.1 M	34.5 M	32.4 M	38.4 M	32.3 M	29.6 M	-1.41	1.07	1.09	-3.6 B	-765.2 M	92.8 M	213	243	61.9	100.0
204	1402/10/06	14,000	-0.57	6.4 B	4.5 M	0.53	1.03	27.5 M	34.8 M	32.2 M	34.0 M	29.7 M	28.7 M	-1.23	1.17	1.12	-114.9 M	-241.7 M	263.2 M	224	185	96.2	98.0
205	1402/10/05	13,850	4.37	16.8 B	11.9 M	1.74	2.93	51.9 M	42.1 M	32.0 M	33.9 M	32.8 M	28.1 M	1.53	1.28	1.14	1.2 B	1.5 B	259.5 M	304	430	94.1	86.7
206	1402/10/04	13,310	2.7	4.8 B	3.6 M	0.54	0.83	34.2 M	38.9 M	30.2 M	26.9 M	29.7 M	27.3 M	1.27	1.31	1.1	-664.3 M	1.3 B	177.0 M	120	177	84.6	98.4
207	1402/10/03	13,000	-2.33	3.8 B	2.9 M	0.44	0.63	19.8 M	38.3 M	31.7 M	22.8 M	30.0 M	27.6 M	-1.15	1.28	1.15	-730.8 M	1.3 B	305.9 M	143	156	75.4	94.8
208	1402/10/02	13,080	-2.1	7.8 B	5.9 M	1.01	1.23	29.1 M	40.7 M	31.4 M	26.3 M	31.6 M	28.0 M	1.11	1.29	1.12	-932.7 M	1.4 B	226.7 M	235	296	87.4	99.4
209	1402/09/29	13,410	6.94	24.3 B	18.2 M	7.14	3.85	51.6 M	44.1 M	31.4 M	45.9 M	33.0 M	29.0 M	1.12	1.34	1.08	8.8 B	1.6 B	210.1 M	449	312	95.2	58.9
210	1402/09/28	12,800	6.22	4.5 B	3.6 M	1.74	0.7	38.0 M	33.4 M	31.4 M	19.1 M	25.0 M	28.9 M	1.99	1.34	1.09	63.1 M	-245.4 M	-61.1 M	118	231	99.1	97.8
211	1402/09/27	12,010	-0.33	3.8 B	3.2 M	1.64	0.56	27.7 M	28.3 M	30.4 M	28.1 M	26.6 M	29.6 M	-1.02	1.06	1.03	-721.6 M	-270.7 M	-95.4 M	109	133	79.4	98.4
212	1402/09/25	11,980	-0.66	2.5 B	2.1 M	0.88	0.34	33.4 M	23.6 M	30.7 M	39.9 M	24.6 M	29.7 M	-1.19	-1.04	1.03	-399.4 M	-167.9 M	-23.4 M	62	62	83.8	100.0
213	1402/09/22	12,080	1.6	2.7 B	2.2 M	0.96	0.35	41.8 M	23.5 M	31.4 M	26.8 M	21.2 M	29.8 M	1.56	1.11	1.05	-2.5 M	-47.5 M	64.6 M	64	100	99.9	100.0
214	1402/09/21	12,020	-0.08	2.0 B	1.7 M	0.61	0.24	26.9 M	21.5 M	32.1 M	23.0 M	20.0 M	29.4 M	1.17	1.08	1.09	-166.8 M	6.0 M	219.6 M	69	88	91.7	99.9
215	1402/09/20	11,900	-0.92	1.4 B	1.2 M	0.36	0.14	16.3 M	24.2 M	33.0 M	17.8 M	23.7 M	30.5 M	-1.1	1.02	1.08	-63.3 M	23.2 M	241.1 M	85	81	95.6	100.0
216	1402/09/19	11,980	-2.92	2.9 B	2.4 M	0.7	0.28	15.5 M	25.3 M	34.1 M	20.9 M	26.0 M	30.9 M	-1.35	-1.03	1.1	-207.5 M	-111.7 M	700.7 M	170	136	91.1	98.2
217	1402/09/18	12,450	5.87	5.1 B	4.1 M	1.14	0.47	26.6 M	26.4 M	35.2 M	19.6 M	26.4 M	30.9 M	1.36	1.0	1.14	202.4 M	-112.7 M	1.1 B	186	243	98.0	94.0
218	1402/09/15	11,880	3.3	2.5 B	2.1 M	0.55	0.25	22.7 M	25.5 M	35.6 M	18.7 M	29.5 M	31.0 M	1.22	-1.16	1.15	265.0 M	-185.8 M	1.2 B	98	105	89.4	78.8
219	1402/09/14	11,550	-0.35	4.8 B	4.2 M	1.15	0.48	40.1 M	25.1 M	35.6 M	46.8 M	29.8 M	31.2 M	-1.17	-1.19	1.14	-80.4 M	-267.6 M	1.1 B	117	102	98.3	100.0
220	1402/09/13	11,590	-1.28	4.6 B	4.0 M	0.99	0.45	25.0 M	22.4 M	34.7 M	32.6 M	26.3 M	30.9 M	-1.3	-1.17	1.12	-738.2 M	-289.0 M	1.1 B	153	140	83.0	99.0
221	1402/09/12	11,640	0.78	3.3 B	2.8 M	0.52	0.32	19.6 M	24.7 M	35.2 M	22.8 M	25.7 M	30.6 M	-1.17	-1.04	1.15	-212.4 M	-224.6 M	1.3 B	157	144	92.1	98.5
222	1402/09/11	11,600	-3.73	5.7 B	4.9 M	0.85	0.56	23.4 M	32.2 M	35.5 M	29.0 M	27.2 M	30.5 M	-1.24	1.18	1.16	-163.0 M	200.5 M	1.3 B	228	190	94.4	97.3
223	1402/09/08	11,850	-1.82	3.9 B	3.3 M	0.45	0.38	22.2 M	31.4 M	35.8 M	23.8 M	27.7 M	30.5 M	-1.07	1.14	1.17	-143.8 M	-229.8 M	1.3 B	164	159	92.7	96.3
224	1402/09/07	12,070	-2.58	3.7 B	3.0 M	0.31	0.36	21.3 M	32.2 M	35.9 M	23.0 M	30.6 M	30.8 M	-1.08	1.05	1.17	-187.5 M	-454.0 M	1.3 B	164	160	94.9	100.0
225	1402/09/06	12,300	0.99	7.5 B	6.0 M	0.55	0.73	34.7 M	39.8 M	35.9 M	27.6 M	34.0 M	30.8 M	1.25	1.17	1.16	-416.5 M	266.6 M	1.3 B	204	271	94.4	100.0
226	1402/09/05	12,230	7.0	12.1 B	9.9 M	0.84	1.2	57.8 M	36.3 M	35.6 M	29.8 M	33.9 M	30.7 M	1.94	1.07	1.16	1.9 B	225.5 M	1.3 B	193	310	92.1	76.3
227	1402/09/04	11,200	-6.43	7.6 B	6.6 M	0.53	0.83	20.9 M	33.1 M	34.7 M	30.6 M	33.7 M	30.6 M	-1.46	-1.02	1.13	-2.3 B	-13.4 M	1.3 B	246	244	68.0	98.6
228	1402/09/01	11,690	-3.07	12.6 B	10.5 M	0.85	1.39	29.9 M	36.0 M	35.3 M	37.4 M	34.0 M	30.4 M	-1.25	1.06	1.16	-1.3 B	721.6 M	1.4 B	378	336	89.9	100.0
229	1402/08/30	12,210	6.92	20.2 B	16.7 M	1.34	2.48	56.7 M	38.7 M	35.6 M	40.5 M	31.6 M	29.7 M	1.4	1.23	1.2	3.4 B	1.6 B	1.5 B	351	407	98.8	81.8
230	1402/08/29	11,270	-6.94	12.9 B	11.3 M	0.76	1.82	25.6 M	36.0 M	33.5 M	29.6 M	31.8 M	28.3 M	-1.16	1.13	1.18	-621.8 M	963.7 M	1.3 B	474	431	94.3	99.1
231	1402/08/28	11,500	-4.49	17.4 B	14.4 M	1.05	2.6	32.0 M	39.6 M	34.3 M	30.6 M	32.3 M	27.9 M	1.05	1.22	1.23	718.9 M	2.9 B	1.3 B	518	518	95.1	91.0
232	1402/08/27	12,090	6.99	11.4 B	9.4 M	0.73	1.86	43.6 M	43.2 M	34.3 M	33.4 M	32.2 M	27.2 M	1.31	1.34	1.26	1.4 B	4.2 B	1.3 B	253	290	97.1	85.2
233	1402/08/24	11,560	6.94	11.3 B	10.0 M	0.91	2.17	48.4 M	42.5 M	33.2 M	23.1 M	30.3 M	26.3 M	2.09	1.4	1.26	3.1 B	4.3 B	1.2 B	224	335	95.7	68.4
234	1402/08/23	10,600	-2.39	18.5 B	17.1 M	1.96	4.49	41.9 M	40.7 M	31.5 M	42.2 M	32.0 M	26.5 M	-1.01	1.27	1.19	264.1 M	3.7 B	1.1 B	391	382	88.4	86.9
235	1402/08/22	10,910	6.96	25.6 B	23.5 M	4.17	8.75	39.7 M	35.7 M	29.3 M	32.2 M	27.7 M	23.5 M	1.23	1.29	1.25	9.1 B	3.6 B	1.1 B	642	508	99.8	64.1
236	1402/08/21	10,200	6.92	8.3 B	8.2 M	1.93	3.56	52.8 M	33.5 M	24.9 M	17.1 M	23.0 M	20.7 M	3.1	1.46	1.2	7.0 B	2.4 B	610.0 M	158	79	100.0	16.1
237	1402/08/20	9,650	6.98	5.4 B	5.7 M	1.61	2.79	36.3 M	28.2 M	22.1 M	18.4 M	22.3 M	20.5 M	1.97	1.27	1.08	2.0 B	961.0 M	262.8 M	142	171	95.4	58.3
238	1402/08/17	9,000	-0.77	591.4 M	661.1 K	0.18	0.32	13.5 M	24.7 M	20.4 M	17.4 M	24.0 M	20.4 M	-1.29	1.03	1.0	-64.3 M	547.5 M	162.1 M	39	34	89.1	100.0
239	1402/08/13	8,960	3.34	5.2 B	5.7 M	1.99	3.12	18.8 M	23.7 M	19.7 M	30.5 M	25.0 M	20.7 M	-1.62	-1.06	-1.05	11.5 M	513.1 M	141.1 M	270	166	98.5	98.3
240	1402/08/10	8,800	6.93	7.0 B	8.0 M	4.81	5.46	41.6 M	23.7 M	19.5 M	24.1 M	21.5 M	19.4 M	1.73	1.1	1.01	2.9 B	397.4 M	139.9 M	161	159	96.3	55.1
241	1402/08/09	8,370	3.33	932.1 M	1.1 M	0.35	0.76	23.1 M	14.9 M	16.2 M	11.5 M	18.5 M	18.9 M	2.0	-1.24	-1.16	-10.7 M	-191.7 M	-5.6 M	39	79	96.7	97.8
242	1402/08/08	8,150	1.37	1.7 B	2.1 M	0.7	1.45	16.7 M	22.6 M	16.1 M	26.2 M	24.2 M	19.7 M	-1.57	-1.07	-1.23	-67.2 M	111.2 M	-5.7 M	79	53	78.0	81.9
243	1402/08/07	7,950	-2.69	1.1 B	1.4 M	0.43	0.94	10.1 M	22.8 M	15.9 M	33.1 M	22.8 M	19.7 M	-3.28	1.0	-1.24	-236.3 M	137.2 M	-12.6 M	75	30	69.1	90.7
244	1402/08/06	8,110	-6.89	1.4 B	1.7 M	0.57	1.17	9.0 M	25.1 M	16.2 M	18.5 M	22.1 M	19.9 M	-2.06	1.13	-1.23	-567.2 M	195.6 M	-7.8 M	89	74	58.5	100.0
245	1402/08/03	8,870	-1.44	1.8 B	2.1 M	0.81	1.47	19.6 M	26.9 M	16.7 M	15.9 M	21.6 M	20.2 M	1.24	1.24	-1.21	-77.1 M	303.3 M	9.4 M	89	115	95.8	100.0
246	1402/08/02	8,840	4.37	8.0 B	8.9 M	8.73	8.91	36.0 M	26.8 M	16.9 M	28.9 M	21.9 M	20.8 M	1.24	1.23	-1.23	1.5 B	305.4 M	22.5 M	217	218	97.7	78.9
247	1402/08/01	8,550	2.52	760.3 M	883.7 K	0.97	0.88	15.2 M	16.1 M	13.2 M	12.9 M	15.0 M	18.4 M	1.18	1.07	-1.4	62.6 M	-13.1 M	-56.2 M	50	54	99.8	91.5
248	1402/07/30	8,500	4.55	2.0 B	2.4 M	4.25	2.66	25.7 M	15.3 M	13.5 M	22.3 M	14.3 M	18.6 M	1.15	1.07	-1.38	55.8 M	-36.3 M	-52.6 M	76	85	99.2	96.3
249	1402/07/29	8,200	0.99	305.6 M	374.7 K	0.49	0.41	8.1 M	10.0 M	12.5 M	8.0 M	10.6 M	17.9 M	1.01	-1.06	-1.43	-28.7 M	-48.1 M	-56.3 M	34	38	90.6	100.0
250	1402/07/26	8,080	-0.74	389.1 M	481.7 K	0.58	0.51	8.5 M	11.0 M	12.7 M	8.8 M	13.2 M	18.4 M	-1.04	-1.2	-1.45	-66.3 M	-47.6 M	-63.2 M	38	44	83.0	100.0
251	1402/07/25	8,270	2.22	797.0 M	973.7 K	1.36	1.01	13.6 M	11.3 M	12.7 M	15.6 M	15.3 M	18.6 M	-1.15	-1.36	-1.46	-88.9 M	-36.6 M	-69.2 M	52	51	88.8	100.0
252	1402/07/24	8,220	1.99	288.4 M	351.1 K	0.5	0.34	8.1 M	10.8 M	13.2 M	7.2 M	13.3 M	18.5 M	1.12	-1.24	-1.4	-53.3 M	-7.9 M	-51.6 M	29	40	81.5	100.0
253	1402/07/23	8,110	-0.12	479.1 M	602.7 K	0.66	0.55	9.7 M	10.1 M	13.7 M	11.7 M	13.2 M	19.7 M	-1.2	-1.31	-1.43	-3.4 M	-147.2 K	-54.9 M	49	41	99.3	100.0
254	1402/07/22	7,930	-6.04	1.1 B	1.4 M	1.89	1.3	12.5 M	9.4 M	14.2 M	21.5 M	17.3 M	19.8 M	-1.71	-1.83	-1.4	-25.9 M	-96.3 M	-50.7 M	75	45	82.7	85.0
255	1402/07/19	8,250	-2.6	705.4 M	839.4 K	1.07	0.75	10.4 M	8.5 M	14.2 M	20.9 M	16.0 M	19.4 M	-2.0	-1.87	-1.37	-11.3 M	-93.6 M	-65.4 M	63	32	93.1	94.7
256	1402/07/18	8,670	2.6	308.8 M	361.0 K	0.37	0.31	11.4 M	8.4 M	14.5 M	5.6 M	16.6 M	19.2 M	2.03	-1.98	-1.33	54.3 M	-99.6 M	-89.3 M	24	39	88.4	70.8
257	1402/07/17	8,400	-0.59	249.7 M	296.3 K	0.26	0.25	5.2 M	9.7 M	14.8 M	6.6 M	21.2 M	19.2 M	-1.26	-2.19	-1.3	-14.4 M	-113.0 M	-99.6 M	45	38	94.2	100.0
258	1402/07/16	8,440	-6.64	1.4 B	1.6 M	1.44	1.39	8.1 M	10.7 M	15.4 M	29.0 M	26.0 M	19.0 M	-3.58	-2.42	-1.24	-484.4 M	-151.2 M	-100.8 M	112	48	65.2	100.0
259	1402/07/15	8,900	-2.09	542.7 M	605.7 K	0.46	0.48	8.7 M	12.7 M	15.9 M	15.3 M	27.1 M	18.0 M	-1.77	-2.14	-1.14	-12.4 M	-82.3 M	-82.6 M	57	33	91.0	93.3
260	1402/07/12	9,030	-0.33	930.0 M	1.0 M	0.69	0.62	9.4 M	14.2 M	15.3 M	23.4 M	27.6 M	17.8 M	-2.48	-1.95	-1.16	-41.1 M	-124.3 M	-90.7 M	90	38	91.3	95.7
261	1402/07/10	9,190	0.44	1.1 B	1.3 M	0.99	0.79	16.9 M	17.5 M	18.1 M	29.1 M	26.8 M	19.1 M	-1.72	-1.53	-1.06	-12.5 M	-79.2 M	24.2 M	63	37	92.5	93.6
262	1402/07/09	9,040	-3.42	1.1 B	1.2 M	1.0	0.78	12.9 M	16.7 M	17.8 M	31.8 M	24.1 M	18.1 M	-2.47	-1.44	-1.02	-205.5 M	-90.9 M	22.4 M	68	34	78.0	96.4
263	1402/07/08	9,160	-3.58	1.5 B	1.6 M	1.69	1.01	15.5 M	19.1 M	17.9 M	33.8 M	21.7 M	17.5 M	-2.18	-1.14	1.02	-139.9 M	-23.0 M	25.8 M	87	44	90.6	100.0
264	1402/07/05	9,650	-0.52	1.4 B	1.5 M	1.72	0.94	17.7 M	19.2 M	17.8 M	22.5 M	17.9 M	16.7 M	-1.27	1.07	1.07	-222.5 M	1.5 M	58.4 M	65	61	83.8	100.0
265	1402/07/04	9,600	1.91	1.8 B	1.9 M	2.9	1.24	24.8 M	18.3 M	17.6 M	22.5 M	16.6 M	16.1 M	1.1	1.11	1.09	184.6 M	12.6 M	76.2 M	73	72	98.2	88.2
266	1402/07/03	9,470	0.42	232.8 M	249.3 K	0.28	0.16	6.0 M	13.3 M	17.1 M	7.8 M	13.4 M	15.8 M	-1.3	-1.01	1.08	-71.2 M	-61.5 M	76.0 M	27	30	69.4	100.0
267	1402/07/01	9,550	2.36	915.0 M	963.2 K	0.89	0.61	30.9 M	17.2 M	17.6 M	16.9 M	14.8 M	16.1 M	1.83	1.16	1.09	134.4 M	5.5 M	60.0 M	29	45	97.8	83.1
268	1402/06/29	9,350	0.21	130.6 M	140.4 K	0.1	0.09	5.4 M	16.4 M	17.2 M	5.9 M	17.5 M	16.1 M	-1.1	-1.07	1.07	-17.7 M	-45.2 M	34.5 M	21	22	86.5	100.0
269	1402/06/28	9,350	-0.64	909.4 M	979.9 K	0.69	0.59	13.4 M	18.2 M	17.1 M	17.7 M	18.3 M	16.1 M	-1.32	-1.0	1.06	-167.3 M	-25.8 M	23.7 M	47	45	69.3	87.7
270	1402/06/27	9,270	-2.32	881.5 M	941.9 K	0.6	0.58	10.0 M	17.9 M	17.0 M	13.2 M	17.4 M	16.3 M	-1.32	1.03	1.05	-185.8 M	-56.3 M	-12.5 M	46	49	52.2	73.3
271	1402/06/26	9,400	0.97	1.4 B	1.4 M	0.97	0.91	24.2 M	19.3 M	16.8 M	15.5 M	18.1 M	16.0 M	1.56	1.07	1.05	263.8 M	-116.8 M	-6.2 M	50	61	88.2	69.0
272	1402/06/22	9,190	-2.55	1.8 B	1.9 M	1.41	1.25	21.4 M	18.7 M	16.4 M	31.1 M	17.3 M	15.8 M	-1.45	1.08	1.04	-118.8 M	-200.0 M	-21.9 M	57	43	69.7	76.5
273	1402/06/21	9,340	-0.32	1.6 B	1.7 M	1.4	1.22	20.8 M	18.1 M	16.0 M	16.1 M	13.7 M	15.1 M	1.29	1.32	1.06	79.3 M	-183.8 M	-18.2 M	44	52	55.6	50.8
274	1402/06/20	9,350	-0.53	1.1 B	1.1 M	0.79	0.81	9.5 M	15.4 M	15.5 M	13.0 M	13.3 M	14.8 M	-1.37	1.16	1.05	-319.8 M	-224.0 M	-26.3 M	32	48	28.5	58.5
275	1402/06/19	9,500	-0.11	1.5 B	1.6 M	0.56	1.2	16.2 M	13.2 M	15.5 M	17.2 M	13.7 M	14.6 M	-1.06	-1.04	1.06	-488.4 M	-194.7 M	-24.8 M	42	68	44.4	76.1
276	1402/06/18	9,590	1.05	986.1 M	1.0 M	0.37	0.77	23.7 M	19.2 M	15.0 M	12.5 M	18.1 M	14.7 M	1.89	1.06	1.02	-152.2 M	354.5 M	-20.2 M	30	69	72.0	87.4
277	1402/06/14	9,590	1.59	1.1 B	1.1 M	0.42	0.86	19.7 M	18.2 M	14.8 M	10.9 M	17.2 M	14.9 M	1.81	1.06	-1.01	-37.8 M	375.2 M	-16.2 M	45	85	82.6	86.1
278	1402/06/13	9,480	0.11	1.2 B	1.3 M	0.49	1.02	12.2 M	17.8 M	14.5 M	13.4 M	17.9 M	15.0 M	-1.1	-1.01	-1.03	-121.7 M	355.0 M	-14.4 M	90	91	89.0	98.9
279	1402/06/12	9,440	-0.11	2.0 B	2.1 M	0.86	1.74	9.4 M	18.1 M	14.4 M	14.7 M	17.8 M	14.9 M	-1.56	1.02	-1.04	-173.5 M	481.7 M	-10.0 M	169	120	79.8	88.5
280	1402/06/11	9,670	6.97	8.5 B	9.0 M	8.86	11.38	26.5 M	20.2 M	15.2 M	27.1 M	17.5 M	14.6 M	-1.02	1.15	1.04	2.3 B	543.2 M	-2.1 M	292	202	91.4	64.7
281	1402/06/08	9,090	0.55	432.0 M	478.3 K	0.39	0.6	8.1 M	13.4 M	11.4 M	5.8 M	11.2 M	12.1 M	1.39	1.2	-1.07	-48.4 M	127.7 M	-116.2 M	45	71	84.4	95.6
282	1402/06/07	9,080	0.67	525.9 M	579.7 K	0.46	0.71	11.7 M	15.8 M	11.5 M	12.5 M	14.0 M	12.7 M	-1.07	1.13	-1.11	-139.0 M	59.3 M	-117.4 M	33	42	73.6	100.0
283	1402/06/05	9,060	1.57	1.2 B	1.3 M	1.12	1.69	13.8 M	16.0 M	11.6 M	10.1 M	14.5 M	13.0 M	1.37	1.11	-1.12	511.7 M	11.9 M	-124.9 M	80	59	94.2	50.6
284	1402/06/04	9,090	3.53	873.9 M	967.7 K	0.74	1.31	12.9 M	15.2 M	11.1 M	10.7 M	15.1 M	13.0 M	1.2	1.01	-1.17	134.3 M	-137.0 M	-152.9 M	66	67	97.8	82.4
285	1402/06/01	8,820	5.0	1.5 B	1.7 M	1.66	2.48	17.0 M	15.1 M	11.0 M	16.8 M	17.1 M	13.0 M	1.01	-1.13	-1.19	180.1 M	-342.2 M	-160.0 M	83	73	92.5	80.7
286	1402/05/31	8,610	2.26	1.2 B	1.5 M	1.77	2.29	28.6 M	11.7 M	10.2 M	18.6 M	15.2 M	12.8 M	1.54	-1.3	-1.25	-390.4 M	-390.0 M	-177.2 M	30	67	68.7	100.0
287	1402/05/30	8,430	0.48	679.0 M	802.2 K	1.08	1.26	12.6 M	9.3 M	9.5 M	15.8 M	13.2 M	12.2 M	-1.25	-1.43	-1.29	-376.3 M	-322.1 M	-156.1 M	24	43	44.6	100.0
288	1402/05/29	8,470	0.47	660.2 M	791.7 K	1.22	1.12	8.6 M	8.7 M	9.2 M	12.9 M	11.8 M	12.0 M	-1.51	-1.36	-1.3	-232.7 M	-255.9 M	-138.3 M	50	51	64.8	100.0
289	1402/05/28	8,270	-3.95	1.5 B	1.7 M	4.29	2.5	11.7 M	8.1 M	9.1 M	19.4 M	10.8 M	12.9 M	-1.67	-1.33	-1.42	-891.8 M	-225.8 M	-182.8 M	50	76	39.5	100.0
290	1402/05/25	8,400	-3.0	340.2 M	403.4 K	0.84	0.54	5.0 M	6.9 M	8.9 M	6.4 M	7.5 M	13.0 M	-1.28	-1.09	-1.45	-59.0 M	-105.5 M	-179.7 M	56	53	82.7	100.0
291	1402/05/24	8,550	-1.61	395.3 M	461.6 K	0.84	0.6	11.9 M	6.9 M	9.4 M	8.8 M	10.1 M	14.0 M	1.35	-1.46	-1.5	-50.8 M	-172.9 M	-192.8 M	29	45	87.2	100.0
292	1402/05/23	8,620	-0.69	264.6 M	303.3 K	0.52	0.38	7.6 M	8.1 M	9.0 M	6.5 M	12.1 M	14.3 M	1.17	-1.5	-1.6	-45.4 M	-177.1 M	-205.1 M	29	41	82.8	100.0
293	1402/05/22	8,600	-1.26	288.5 M	336.8 K	0.52	0.4	5.4 M	8.5 M	9.0 M	7.0 M	12.6 M	14.9 M	-1.3	-1.48	-1.65	-82.1 M	-168.6 M	-210.9 M	38	41	71.5	100.0
294	1402/05/21	8,530	-2.63	460.2 M	534.2 K	0.81	0.62	7.1 M	9.0 M	9.3 M	8.8 M	13.2 M	15.5 M	-1.25	-1.47	-1.66	-290.4 M	-159.0 M	-225.0 M	24	52	36.9	100.0
295	1402/05/18	8,590	-2.61	669.4 M	771.4 K	1.27	0.88	5.0 M	10.3 M	9.6 M	25.7 M	13.0 M	16.1 M	-5.18	-1.26	-1.67	-395.9 M	-103.7 M	-228.1 M	55	26	40.9	100.0
296	1402/05/17	8,770	-1.02	708.3 M	806.5 K	1.4	0.88	15.5 M	11.8 M	10.0 M	18.6 M	11.5 M	15.7 M	-1.2	1.03	-1.56	-71.5 M	-29.5 M	-205.5 M	41	38	89.9	100.0
297	1402/05/16	8,870	0.11	433.3 M	489.1 K	0.7	0.52	9.7 M	10.9 M	10.6 M	9.2 M	11.0 M	15.3 M	1.06	-1.02	-1.45	-3.2 M	-29.6 M	-193.1 M	43	46	96.6	97.3
298	1402/05/15	8,950	1.59	558.2 M	624.5 K	1.0	0.64	8.5 M	11.5 M	10.7 M	10.9 M	12.7 M	15.5 M	-1.29	-1.11	-1.44	-34.1 M	-87.0 M	-193.4 M	62	51	93.9	100.0
299	1402/05/14	8,970	3.22	561.3 M	621.4 K	1.07	0.64	16.6 M	11.5 M	10.8 M	8.8 M	12.5 M	15.8 M	1.89	-1.09	-1.47	-13.9 M	-89.6 M	-193.2 M	33	64	97.5	100.0
300	1402/05/10	8,690	0.12	437.2 M	502.2 K	0.76	0.52	11.4 M	10.5 M	10.4 M	12.5 M	13.3 M	16.0 M	-1.09	-1.27	-1.54	-24.8 M	-88.6 M	-193.4 M	36	35	94.2	99.9
301	1402/05/09	8,690	0.23	551.4 M	633.7 K	1.0	0.66	10.7 M	9.9 M	10.3 M	16.7 M	13.7 M	15.9 M	-1.57	-1.38	-1.54	-71.9 M	-116.3 M	-192.2 M	45	33	87.0	100.0
302	1402/05/08	8,700	-1.47	955.1 M	1.1 M	2.13	1.19	12.5 M	9.5 M	10.2 M	16.5 M	12.4 M	15.3 M	-1.31	-1.31	-1.5	-290.4 M	-95.5 M	-187.9 M	53	58	69.6	100.0
303	1402/05/07	8,900	0.91	212.7 M	239.7 K	0.27	0.25	5.3 M	8.2 M	9.8 M	7.9 M	11.0 M	15.0 M	-1.48	-1.34	-1.53	-47.2 M	-41.7 M	-175.2 M	31	27	77.8	100.0
304	1402/05/04	8,900	0.91	372.3 M	421.3 K	0.37	0.43	10.7 M	8.3 M	9.7 M	10.1 M	15.1 M	15.0 M	1.06	-1.81	-1.54	-8.8 M	-256.8 M	-176.4 M	34	37	97.6	100.0
305	1402/05/03	8,690	-1.14	777.0 M	878.4 K	0.72	0.89	9.0 M	8.2 M	9.5 M	14.2 M	17.2 M	15.1 M	-1.58	-2.1	-1.58	-163.4 M	-420.8 M	-178.3 M	61	50	70.4	91.4
306	1402/05/02	8,800	0.11	447.8 M	509.4 K	0.39	0.51	8.8 M	8.8 M	9.7 M	9.7 M	19.3 M	14.4 M	-1.11	-2.2	-1.49	32.2 M	-452.5 M	-168.0 M	49	41	96.1	88.9
307	1402/05/01	8,650	-1.82	493.5 M	564.3 K	0.41	0.56	6.9 M	8.1 M	9.7 M	11.3 M	19.6 M	14.4 M	-1.63	-2.42	-1.49	-21.3 M	-518.5 M	-174.1 M	59	38	82.5	86.8
308	1402/04/26	8,980	-3.34	1.9 B	2.1 M	1.83	2.26	7.7 M	8.5 M	9.8 M	22.1 M	20.5 M	14.3 M	-2.86	-2.41	-1.46	-1.1 B	-546.2 M	-172.8 M	98	85	40.2	100.0
309	1402/04/25	9,270	-4.92	1.5 B	1.6 M	1.53	1.72	8.6 M	9.2 M	10.0 M	20.6 M	19.7 M	13.5 M	-2.4	-2.15	-1.35	-828.5 M	-394.4 M	-118.5 M	81	74	45.7	100.0
310	1402/04/24	9,530	-3.54	1.2 B	1.3 M	1.27	1.33	11.9 M	10.1 M	9.7 M	27.7 M	19.5 M	13.7 M	-2.33	-1.93	-1.41	-322.2 M	-299.2 M	-114.1 M	73	43	70.2	96.2
311	1402/04/21	9,750	-4.13	953.3 M	977.6 K	0.86	0.96	6.1 M	10.2 M	9.7 M	14.7 M	16.9 M	13.4 M	-2.39	-1.65	-1.39	-297.4 M	-223.8 M	-100.2 M	107	65	68.8	100.0
312	1402/04/20	10,000	-3.1	918.0 M	910.4 K	0.79	0.89	9.4 M	13.9 M	10.6 M	18.7 M	16.2 M	13.4 M	-2.0	-1.16	-1.26	-160.3 M	-129.0 M	-39.2 M	81	49	82.5	100.0
313	1402/04/19	10,200	-3.13	1.0 B	1.0 M	0.84	0.94	12.0 M	14.7 M	10.6 M	19.2 M	15.3 M	13.0 M	-1.6	-1.04	-1.23	-363.8 M	-98.5 M	-34.1 M	56	54	64.9	100.0
314	1402/04/18	10,430	-2.89	1.3 B	1.2 M	1.13	1.16	14.0 M	13.6 M	10.3 M	19.8 M	15.3 M	13.2 M	-1.41	-1.12	-1.28	-352.5 M	-31.8 M	-66.6 M	65	64	72.0	99.8
315	1402/04/17	10,600	-0.19	994.9 M	921.2 K	0.92	0.82	12.3 M	12.3 M	10.0 M	13.2 M	13.9 M	11.9 M	-1.08	-1.13	-1.19	54.8 M	34.9 M	-48.9 M	81	71	100.0	94.5
316	1402/04/14	10,640	3.6	1.8 B	1.7 M	2.18	1.26	21.1 M	11.8 M	10.1 M	13.6 M	13.6 M	12.7 M	1.55	-1.15	-1.25	176.9 M	23.8 M	-106.9 M	83	116	99.6	89.6
317	1402/04/13	10,350	2.07	1.0 B	991.3 K	1.48	0.73	12.9 M	9.4 M	11.5 M	13.2 M	12.0 M	13.3 M	-1.02	-1.28	-1.16	-8.0 M	-8.7 M	-14.6 M	73	72	92.1	92.9
318	1402/04/12	10,180	-0.1	1.3 B	1.3 M	2.14	0.93	9.7 M	8.0 M	11.4 M	18.1 M	11.5 M	13.4 M	-1.86	-1.44	-1.18	-30.4 M	-14.2 M	-14.1 M	127	70	97.6	100.0
319	1402/04/11	10,200	-0.1	541.2 M	532.3 K	0.87	0.38	6.6 M	7.2 M	11.6 M	10.6 M	10.0 M	13.4 M	-1.6	-1.39	-1.16	-18.6 M	-22.4 M	-12.8 M	79	51	96.6	100.0
320	1402/04/10	10,100	-1.46	597.0 M	588.3 K	0.82	0.4	8.8 M	7.1 M	12.0 M	10.7 M	10.4 M	13.6 M	-1.21	-1.45	-1.13	-1.1 M	-28.0 M	-4.9 M	63	52	92.9	93.1
321	1402/04/07	10,160	-0.97	445.2 M	435.5 K	0.54	0.29	8.4 M	7.9 M	12.3 M	6.4 M	9.6 M	14.0 M	1.31	-1.22	-1.14	14.6 M	-19.6 M	-4.8 M	52	66	98.6	95.3
322	1402/04/06	10,050	-2.62	550.1 M	541.8 K	0.67	0.33	5.8 M	8.0 M	12.2 M	10.6 M	10.5 M	14.2 M	-1.83	-1.31	-1.17	-35.6 M	-40.2 M	-6.1 M	89	52	93.5	100.0
323	1402/04/05	10,220	-1.64	845.7 M	824.4 K	1.02	0.46	7.2 M	8.8 M	12.5 M	11.9 M	10.4 M	14.8 M	-1.66	-1.18	-1.18	-71.6 M	-32.0 M	-62.7 M	108	71	91.5	100.0
324	1402/04/04	10,320	-0.58	707.3 M	679.5 K	0.64	0.34	6.6 M	9.6 M	12.6 M	12.6 M	9.8 M	15.5 M	-1.91	-1.03	-1.23	-46.6 M	-25.4 M	-137.4 M	100	56	93.4	100.0
325	1402/04/03	10,480	4.38	1.1 B	1.1 M	1.0	0.53	11.4 M	9.3 M	12.8 M	8.3 M	12.2 M	15.6 M	1.37	-1.31	-1.22	41.3 M	-163.9 M	-106.6 M	99	131	99.2	95.6
326	1402/03/31	10,000	-0.1	908.2 M	904.3 K	0.66	0.42	9.2 M	9.1 M	13.2 M	11.3 M	14.4 M	15.9 M	-1.23	-1.58	-1.2	-88.4 M	-181.1 M	-77.4 M	89	80	89.8	99.5
327	1402/03/30	10,030	0.8	555.7 M	555.4 K	0.39	0.25	10.5 M	11.7 M	13.4 M	9.7 M	14.9 M	16.1 M	1.09	-1.27	-1.2	5.0 M	21.1 M	-67.2 M	53	57	100.0	99.1
328	1402/03/29	9,990	2.25	810.5 M	814.8 K	0.48	0.34	11.2 M	11.3 M	13.6 M	9.1 M	14.6 M	16.4 M	1.23	-1.29	-1.21	-38.1 M	8.4 M	-64.1 M	65	84	89.7	94.4
329	1402/03/28	9,830	-4.0	1.9 B	2.0 M	1.39	0.82	7.0 M	10.5 M	13.5 M	24.8 M	16.5 M	16.8 M	-3.56	-1.58	-1.24	-739.2 M	-186.9 M	-75.0 M	168	77	61.3	100.0
330	1402/03/27	10,060	-4.91	1.3 B	1.3 M	0.76	0.52	10.2 M	10.9 M	13.8 M	16.3 M	11.3 M	16.6 M	-1.59	-1.03	-1.2	-44.7 M	-38.6 M	-38.0 M	123	80	96.6	100.0
331	1402/03/24	10,400	3.07	2.3 B	2.2 M	0.96	0.86	21.9 M	11.7 M	13.9 M	14.1 M	12.9 M	16.7 M	1.56	-1.11	-1.2	922.4 M	-250.6 M	-29.7 M	107	101	100.0	60.7
332	1402/03/23	10,140	-0.59	902.8 M	895.0 K	0.36	0.32	8.4 M	14.9 M	14.3 M	9.9 M	14.6 M	17.0 M	-1.17	1.02	-1.19	-58.3 M	-30.5 M	15.1 M	100	91	93.5	100.0
333	1402/03/22	10,330	-3.28	2.2 B	2.1 M	0.94	0.72	7.8 M	14.9 M	14.7 M	18.5 M	15.2 M	17.4 M	-2.39	-1.02	-1.18	-1.0 B	-18.6 M	-60.5 M	151	118	53.6	100.0
334	1402/03/21	10,780	2.67	551.0 M	515.7 K	0.2	0.15	6.4 M	16.3 M	15.6 M	3.0 M	14.8 M	17.3 M	2.09	1.1	-1.11	2.3 M	183.5 M	11.5 M	83	173	95.7	95.3
335	1402/03/20	10,480	-4.9	2.8 B	2.6 M	1.08	0.78	13.8 M	17.4 M	16.0 M	23.2 M	18.0 M	18.3 M	-1.68	-1.03	-1.14	-1.1 B	210.9 M	-68.8 M	120	119	59.9	100.0
336	1402/03/17	11,070	4.93	5.9 B	5.4 M	3.42	1.57	26.6 M	17.5 M	15.9 M	19.2 M	17.4 M	18.8 M	1.39	1.01	-1.18	2.0 B	431.9 M	-157.4 M	221	201	99.6	65.3
337	1402/03/16	10,530	-2.14	1.9 B	1.8 M	0.96	0.43	11.2 M	12.8 M	15.5 M	15.0 M	16.0 M	19.7 M	-1.34	-1.25	-1.27	1.1 M	25.1 M	-381.7 M	168	125	99.5	99.4
338	1402/03/13	10,650	-1.02	1.3 B	1.2 M	0.5	0.26	13.2 M	13.4 M	16.3 M	16.5 M	17.5 M	21.4 M	-1.25	-1.3	-1.31	-4.3 M	-208.6 M	-536.5 M	95	76	98.8	99.1
339	1402/03/10	10,700	0.0	2.1 B	1.9 M	0.66	0.4	16.5 M	12.8 M	16.8 M	15.3 M	18.9 M	21.7 M	1.07	-1.47	-1.29	139.3 M	-521.0 M	-583.4 M	125	125	99.9	93.1
340	1402/03/09	10,620	-0.84	2.1 B	2.0 M	0.64	0.41	14.9 M	12.3 M	17.6 M	19.9 M	18.3 M	22.3 M	-1.33	-1.49	-1.27	252.6 K	-434.8 M	-441.8 M	140	105	99.8	99.8
341	1402/03/08	10,690	0.0	1.1 B	987.3 K	0.3	0.19	8.5 M	12.9 M	17.5 M	12.9 M	17.5 M	22.3 M	-1.52	-1.35	-1.27	-10.7 M	-309.7 M	-433.9 M	123	82	99.0	100.0
342	1402/03/07	10,810	-3.4	3.4 B	3.2 M	1.0	0.56	13.7 M	13.5 M	18.4 M	20.3 M	17.7 M	23.2 M	-1.48	-1.31	-1.26	-1.2 B	-284.4 M	-347.9 M	166	170	66.1	100.0
343	1402/03/06	11,010	-4.92	4.1 B	3.6 M	1.14	0.58	11.2 M	13.9 M	18.8 M	22.3 M	17.5 M	23.9 M	-1.99	-1.26	-1.27	-1.6 B	-37.9 M	-331.9 M	222	182	61.4	100.0
344	1402/03/03	11,760	2.98	5.4 B	4.7 M	1.78	0.7	12.4 M	14.0 M	20.1 M	15.7 M	17.0 M	24.8 M	-1.27	-1.21	-1.23	570.3 M	224.5 M	-18.7 M	428	302	98.1	87.5
345	1402/03/02	11,130	0.63	3.2 B	2.8 M	1.08	0.36	18.8 M	14.4 M	21.0 M	15.1 M	17.4 M	25.3 M	1.25	-1.21	-1.2	625.7 M	110.3 M	24.4 M	173	174	100.0	80.7
346	1402/03/01	11,150	4.69	2.5 B	2.3 M	0.74	0.29	13.9 M	13.6 M	22.2 M	16.4 M	18.3 M	27.6 M	-1.18	-1.34	-1.24	115.7 M	9.8 M	-44.1 M	178	144	97.6	93.0
347	1402/02/31	10,860	0.65	2.9 B	2.7 M	0.78	0.35	16.1 M	15.5 M	22.8 M	19.6 M	19.0 M	27.7 M	-1.22	-1.22	-1.22	65.3 M	350.2 M	57.9 M	170	136	94.3	92.0
348	1402/02/30	10,620	-4.92	3.6 B	3.4 M	0.83	0.41	12.3 M	16.2 M	23.1 M	19.3 M	18.9 M	27.7 M	-1.56	-1.17	-1.2	-254.4 M	23.0 M	116.3 M	272	187	92.2	99.1
349	1402/02/27	11,130	-0.27	2.1 B	1.9 M	0.36	0.23	11.9 M	18.7 M	23.3 M	16.3 M	18.3 M	27.3 M	-1.37	1.02	-1.17	-796.8 K	158.9 M	158.7 M	167	122	93.8	93.9
350	1402/02/25	11,030	-3.84	3.3 B	2.9 M	0.55	0.35	14.4 M	19.5 M	23.0 M	19.3 M	19.0 M	27.2 M	-1.34	1.02	-1.18	123.0 M	-161.8 M	142.8 M	226	162	99.5	95.7
351	1402/02/24	11,500	4.83	5.1 B	4.5 M	0.79	0.52	23.0 M	19.7 M	22.8 M	19.8 M	20.5 M	26.8 M	1.16	-1.04	-1.17	1.8 B	-761.5 M	121.6 M	221	165	99.0	63.6
352	1402/02/23	10,960	-4.86	5.2 B	4.7 M	0.6	0.53	19.9 M	18.7 M	22.2 M	19.2 M	22.8 M	26.1 M	1.04	-1.22	-1.18	-1.6 B	-1.6 B	-21.4 M	180	269	69.4	99.8
353	1402/02/20	11,230	-2.26	7.3 B	6.3 M	0.75	0.71	21.8 M	18.8 M	22.4 M	17.3 M	25.7 M	26.4 M	1.26	-1.36	-1.17	424.8 M	-1.9 B	79.3 M	318	376	94.9	89.0
354	1402/02/19	11,800	-1.5	9.4 B	8.2 M	0.96	0.92	18.3 M	18.8 M	22.6 M	20.0 M	26.9 M	26.3 M	-1.09	-1.43	-1.16	-1.6 B	-2.2 B	136.0 M	396	443	77.4	94.6
355	1402/02/18	11,980	-5.0	3.4 B	2.8 M	0.35	0.32	7.4 M	20.3 M	22.6 M	48.6 M	28.9 M	26.2 M	-6.59	-1.42	-1.16	-2.9 B	-1.3 B	267.8 M	71	70	15.4	100.0
356	1402/02/17	12,550	-5.0	7.7 B	6.1 M	0.69	0.7	17.9 M	20.4 M	22.4 M	34.9 M	27.8 M	25.3 M	-1.95	-1.36	-1.13	-2.5 B	-674.4 M	409.1 M	264	206	61.1	93.0
357	1402/02/16	13,100	-4.93	21.2 B	16.1 M	1.9	1.94	19.2 M	21.6 M	22.1 M	28.6 M	28.0 M	24.5 M	-1.5	-1.29	-1.11	-3.1 B	160.3 M	529.7 M	936	734	84.5	99.0
358	1402/02/13	13,460	-1.54	12.6 B	9.2 M	1.0	1.13	20.2 M	22.5 M	21.8 M	24.0 M	27.9 M	23.5 M	-1.18	-1.24	-1.08	-943.0 M	609.9 M	681.9 M	554	507	88.9	96.4
359	1402/02/12	13,740	4.97	11.3 B	8.3 M	0.8	1.06	26.8 M	25.7 M	21.3 M	29.0 M	32.0 M	23.0 M	-1.08	-1.25	-1.08	3.0 B	1.7 B	717.2 M	420	286	99.5	73.3
360	1402/02/10	13,140	4.12	867.7 M	662.8 K	0.04	0.08	11.3 M	25.2 M	20.6 M	16.9 M	30.0 M	22.2 M	-1.5	-1.19	-1.08	157.7 M	1.4 B	573.9 M	77	42	100.0	81.8
361	1402/02/09	12,630	4.99	13.1 B	10.4 M	0.74	1.37	24.9 M	27.2 M	20.5 M	33.1 M	34.5 M	21.8 M	-1.33	-1.27	-1.06	1.7 B	1.2 B	565.2 M	508	331	96.7	83.6
362	1402/02/06	12,400	3.94	16.7 B	13.9 M	1.2	1.97	21.4 M	28.5 M	19.6 M	28.7 M	34.0 M	20.9 M	-1.34	-1.19	-1.07	-846.5 M	1.3 B	467.3 M	728	571	92.9	98.0
363	1402/02/05	11,940	4.92	15.1 B	12.6 M	1.15	1.85	35.6 M	31.6 M	19.1 M	45.3 M	34.8 M	19.7 M	-1.27	-1.1	-1.04	4.7 B	1.8 B	511.6 M	423	229	100.0	68.8
364	1402/02/04	11,800	4.98	16.1 B	14.1 M	1.53	2.25	24.7 M	28.0 M	17.4 M	24.5 M	29.3 M	18.7 M	1.01	-1.05	-1.08	1.4 B	934.1 M	303.8 M	642	588	98.5	89.6
365	1402/01/30	11,160	3.53	29.0 B	25.8 M	5.37	4.78	31.0 M	26.0 M	16.0 M	46.3 M	29.7 M	17.9 M	-1.49	-1.14	-1.12	-745.1 M	583.7 M	242.6 M	880	605	94.2	96.8
366	1402/01/29	10,780	4.97	3.8 B	3.5 M	0.61	0.62	71.9 M	18.7 M	13.6 M	17.8 M	16.6 M	14.5 M	4.04	1.13	-1.06	2.2 B	672.7 M	277.7 M	53	93	100.0	43.4
367	1402/01/28	10,270	4.9	1.8 B	1.7 M	0.23	0.29	97.7 M	15.5 M	13.1 M	8.1 M	16.3 M	14.7 M	12.07	-1.05	-1.12	1.2 B	33.0 M	209.8 M	18	65	100.0	29.9
368	1402/01/27	9,950	4.96	9.5 B	9.7 M	1.37	1.72	19.4 M	16.6 M	13.0 M	18.5 M	18.3 M	15.0 M	1.05	-1.1	-1.16	595.1 M	-124.8 M	97.9 M	472	464	96.8	90.6
369	1402/01/26	9,490	2.04	5.3 B	5.6 M	0.77	1.0	12.8 M	17.4 M	12.5 M	20.4 M	17.7 M	14.6 M	-1.6	-1.02	-1.17	-319.9 M	67.7 M	63.3 M	383	255	92.8	98.9
370	1402/01/22	9,440	1.94	3.3 B	3.5 M	0.48	0.59	10.5 M	18.5 M	12.3 M	11.6 M	16.6 M	14.4 M	-1.11	1.11	-1.17	-300.0 M	338.4 M	77.0 M	279	277	89.1	98.3
371	1402/01/21	9,030	-4.75	7.7 B	8.3 M	1.28	1.44	13.7 M	18.6 M	12.4 M	15.7 M	16.5 M	15.4 M	-1.15	1.13	-1.25	-1.0 B	388.5 M	28.2 M	481	484	85.4	99.0
372	1402/01/20	9,510	4.97	9.9 B	10.4 M	1.85	1.92	25.5 M	18.8 M	12.2 M	25.2 M	16.1 M	15.5 M	1.01	1.17	-1.27	443.8 M	586.6 M	52.1 M	373	359	96.3	91.8
373	1402/01/19	9,100	4.96	6.7 B	7.4 M	1.45	1.41	27.2 M	14.9 M	11.6 M	15.3 M	13.6 M	14.9 M	1.78	1.1	-1.29	1.6 B	487.8 M	472.0 K	248	340	100.0	76.9
374	1402/01/16	8,760	0.46	5.5 B	6.3 M	1.38	1.22	17.8 M	12.1 M	11.0 M	14.1 M	13.3 M	15.0 M	1.26	-1.1	-1.37	1.0 B	128.8 M	-127.8 M	303	309	98.4	79.6
375	1402/01/15	8,630	-1.93	3.9 B	4.4 M	1.13	0.84	12.1 M	11.0 M	10.9 M	11.8 M	12.5 M	15.1 M	1.02	-1.14	-1.38	-49.6 M	-56.8 M	-152.6 M	312	323	97.3	98.6
376	1402/01/14	8,710	1.04	3.3 B	3.8 M	0.91	0.7	11.4 M	10.5 M	11.0 M	12.6 M	12.0 M	15.2 M	-1.1	-1.14	-1.38	-52.2 M	-50.2 M	-154.1 M	286	263	98.4	100.0
377	1402/01/09	8,820	2.92	5.2 B	6.1 M	1.68	1.04	10.7 M	10.1 M	11.0 M	13.8 M	12.3 M	15.2 M	-1.28	-1.22	-1.38	-50.0 M	-89.4 M	-164.3 M	477	375	98.0	99.0
378	1402/01/08	8,660	0.12	4.4 B	5.1 M	1.21	0.89	9.9 M	9.9 M	11.7 M	14.0 M	11.4 M	16.0 M	-1.41	-1.14	-1.36	-237.2 M	-71.5 M	-154.0 M	416	311	94.5	100.0
379	1402/01/07	8,640	2.98	3.1 B	3.6 M	0.87	0.62	11.3 M	10.3 M	11.8 M	10.1 M	12.4 M	16.0 M	1.11	-1.2	-1.36	105.2 M	84.3 M	-149.1 M	276	297	100.0	96.6
380	1402/01/06	8,330	-3.03	896.2 M	1.1 M	0.2	0.18	7.9 M	9.2 M	11.7 M	5.9 M	12.8 M	16.2 M	1.34	-1.39	-1.38	-16.6 M	104.9 M	-174.2 M	111	152	98.1	100.0
381	1402/01/05	8,730	0.34	4.1 B	4.8 M	0.75	0.82	9.2 M	9.5 M	11.8 M	14.2 M	12.9 M	16.5 M	-1.54	-1.36	-1.4	-248.4 M	99.6 M	-176.2 M	423	293	94.0	100.0
382	1401/12/28	8,730	0.0	3.0 B	3.4 M	0.47	0.54	10.5 M	10.3 M	11.9 M	9.9 M	13.8 M	16.2 M	1.06	-1.35	-1.36	39.3 M	309.2 M	-180.5 M	280	294	100.0	98.7
383	1401/12/27	8,820	5.0	7.0 B	8.1 M	1.32	1.29	10.9 M	10.7 M	12.4 M	17.5 M	15.6 M	17.0 M	-1.6	-1.46	-1.37	542.2 M	100.0 M	-119.8 M	643	371	100.0	92.3
384	1401/12/24	8,270	1.35	2.7 B	3.3 M	0.51	0.52	6.1 M	10.6 M	12.9 M	11.8 M	14.7 M	17.1 M	-1.93	-1.39	-1.32	208.2 M	-27.7 M	-34.9 M	448	215	100.0	92.4
385	1401/12/23	8,290	1.84	6.4 B	7.8 M	1.11	1.25	10.2 M	11.5 M	13.1 M	11.2 M	15.1 M	17.3 M	-1.09	-1.32	-1.32	-43.3 M	-78.5 M	-67.2 M	611	563	97.8	98.4
386	1401/12/22	8,160	4.88	7.7 B	9.5 M	1.58	1.58	12.5 M	11.9 M	13.5 M	18.4 M	20.9 M	18.7 M	-1.47	-1.76	-1.39	799.3 M	-325.3 M	-117.8 M	616	376	100.0	89.6
387	1401/12/21	7,900	-2.35	5.6 B	7.2 M	1.37	1.23	14.0 M	11.5 M	13.4 M	21.6 M	21.2 M	18.7 M	-1.54	-1.84	-1.39	-1.0 B	-597.9 M	-163.2 M	325	257	81.2	99.2
388	1401/12/20	8,030	-0.5	2.3 B	2.8 M	0.5	0.47	10.7 M	11.1 M	13.4 M	12.0 M	20.4 M	18.6 M	-1.13	-1.83	-1.39	-96.4 M	-514.4 M	-48.7 M	206	191	95.8	100.0
389	1401/12/16	8,110	1.38	3.8 B	4.7 M	0.84	0.79	10.0 M	11.1 M	13.5 M	15.0 M	21.4 M	18.7 M	-1.49	-1.93	-1.39	-45.4 M	-696.8 M	-1.3 M	372	253	97.5	98.7
390	1401/12/15	7,980	-4.89	8.8 B	11.0 M	2.37	1.91	11.7 M	12.0 M	13.7 M	37.9 M	21.4 M	19.0 M	-3.25	-1.78	-1.39	-1.3 B	-580.0 M	-43.2 M	647	233	85.5	100.0
391	1401/12/14	8,270	-1.9	3.5 B	4.1 M	0.81	0.66	10.7 M	12.8 M	14.3 M	17.7 M	15.9 M	18.1 M	-1.66	-1.24	-1.27	-564.1 M	-340.5 M	22.4 M	271	195	83.7	100.0
392	1401/12/13	8,360	-3.91	3.0 B	3.5 M	0.48	0.52	12.6 M	12.9 M	14.9 M	16.8 M	15.2 M	18.3 M	-1.33	-1.18	-1.23	-588.6 M	-279.2 M	78.4 M	188	176	80.1	100.0
393	1401/12/10	8,620	-4.22	4.4 B	5.1 M	0.76	0.75	10.6 M	14.9 M	15.7 M	18.5 M	17.2 M	18.9 M	-1.75	-1.15	-1.2	-1.0 B	-130.2 M	178.3 M	325	240	77.3	100.0
394	1401/12/09	8,840	1.14	4.1 B	4.5 M	0.65	0.67	15.5 M	15.0 M	16.5 M	14.7 M	16.6 M	19.0 M	1.06	-1.1	-1.15	538.3 M	43.7 M	276.1 M	261	240	100.0	86.7
395	1401/12/08	8,950	1.7	5.3 B	6.1 M	0.93	0.92	14.5 M	14.1 M	16.6 M	13.7 M	16.6 M	19.2 M	1.06	-1.18	-1.15	-79.7 M	-143.3 M	264.6 M	362	388	98.4	99.9
396	1401/12/07	8,610	-1.94	5.3 B	6.1 M	1.0	0.94	11.9 M	13.6 M	17.4 M	14.3 M	17.2 M	20.3 M	-1.21	-1.27	-1.17	-257.5 M	-138.6 M	322.4 M	427	372	95.0	99.8
397	1401/12/06	8,900	3.25	13.2 B	15.0 M	2.82	2.56	18.7 M	13.8 M	17.6 M	21.6 M	16.4 M	20.8 M	-1.16	-1.19	-1.18	156.5 M	-154.2 M	342.1 M	701	599	99.6	98.4
398	1401/12/03	8,630	-3.47	1.6 B	1.8 M	0.29	0.31	8.4 M	13.3 M	17.2 M	12.0 M	16.2 M	20.6 M	-1.43	-1.22	-1.2	-139.2 M	65.4 M	335.4 M	172	132	91.2	100.0
399	1401/12/02	8,860	-4.94	5.1 B	5.7 M	0.92	0.95	10.8 M	15.3 M	17.4 M	15.4 M	17.1 M	20.6 M	-1.43	-1.12	-1.18	-396.7 M	541.1 M	339.9 M	431	327	91.6	99.5
400	1401/12/01	9,210	-0.97	4.0 B	4.3 M	0.63	0.74	11.3 M	15.0 M	18.5 M	15.8 M	17.6 M	21.1 M	-1.39	-1.17	-1.14	-56.3 M	532.9 M	485.9 M	349	254	98.6	100.0
401	1401/11/30	9,100	-2.67	3.3 B	3.5 M	0.51	0.6	12.1 M	15.7 M	19.1 M	10.1 M	21.2 M	21.3 M	1.2	-1.35	-1.12	-335.2 M	333.2 M	512.2 M	241	323	89.7	100.0
402	1401/11/26	9,320	4.02	10.5 B	11.2 M	2.01	2.11	18.5 M	15.4 M	19.9 M	23.8 M	23.8 M	22.1 M	-1.29	-1.54	-1.11	1.3 B	378.6 M	603.9 M	569	389	100.0	88.1
403	1401/11/25	8,980	4.91	6.5 B	7.2 M	1.33	1.39	23.6 M	13.8 M	19.9 M	20.1 M	23.2 M	22.0 M	1.18	-1.68	-1.11	2.2 B	384.4 M	539.8 M	274	211	100.0	65.4
404	1401/11/24	8,360	-4.89	3.8 B	4.4 M	0.85	0.85	8.8 M	12.3 M	19.6 M	17.5 M	21.9 M	22.3 M	-2.0	-1.78	-1.14	-437.6 M	106.8 M	430.8 M	380	215	88.4	100.0
405	1401/11/23	8,790	-4.97	6.6 B	7.5 M	1.47	1.45	15.0 M	13.4 M	20.8 M	47.9 M	23.0 M	22.9 M	-3.18	-1.72	-1.1	-1.1 B	17.8 M	524.5 M	366	137	83.9	100.0
406	1401/11/19	9,030	-0.44	3.5 B	3.7 M	0.55	0.72	11.2 M	14.9 M	21.9 M	17.7 M	18.2 M	22.5 M	-1.59	-1.22	-1.02	-108.2 M	235.5 M	629.0 M	300	195	96.9	100.0
407	1401/11/18	9,160	4.93	4.6 B	5.1 M	0.6	0.96	12.5 M	17.4 M	22.5 M	20.4 M	19.0 M	23.4 M	-1.63	-1.1	-1.04	1.3 B	368.4 M	552.9 M	369	163	100.0	72.2
408	1401/11/17	9,020	4.04	5.7 B	6.6 M	0.76	1.27	14.1 M	21.5 M	23.9 M	16.0 M	20.8 M	23.7 M	-1.13	1.03	1.01	851.4 M	393.6 M	757.1 M	363	267	89.4	74.5
409	1401/11/16	8,560	-4.99	2.6 B	3.0 M	0.35	0.59	14.5 M	25.8 M	25.0 M	22.3 M	21.9 M	24.4 M	-1.54	1.18	1.03	-882.8 M	412.7 M	618.6 M	110	111	60.8	94.5
410	1401/11/12	9,140	4.94	6.3 B	7.0 M	0.85	1.36	24.6 M	25.0 M	25.0 M	17.7 M	21.2 M	24.2 M	1.39	1.18	1.03	33.7 M	651.2 M	585.1 M	241	333	94.3	93.7
411	1401/11/11	8,700	-4.08	11.0 B	12.6 M	2.04	2.7	20.4 M	26.7 M	25.4 M	20.4 M	24.4 M	24.8 M	1.0	1.09	1.02	556.6 M	859.7 M	641.1 M	509	483	94.9	89.8
412	1401/11/10	9,080	4.97	12.2 B	13.5 M	3.35	3.29	29.9 M	26.6 M	26.6 M	27.2 M	26.2 M	25.3 M	1.1	1.02	1.05	1.4 B	775.4 M	689.3 M	382	369	93.7	82.1
413	1401/11/09	8,680	4.96	5.9 B	6.8 M	2.12	1.79	50.7 M	22.1 M	25.9 M	22.2 M	24.2 M	25.0 M	2.28	-1.1	1.04	947.0 M	498.2 M	601.1 M	108	204	92.5	76.5
414	1401/10/27	16,950	3.23	5.3 B	3.1 M	0.79	0.84	17.6 M	18.6 M	24.8 M	18.0 M	22.3 M	24.8 M	-1.02	-1.2	1.0	309.6 M	299.2 M	552.5 M	299	275	99.8	94.0
415	1401/10/26	16,480	4.97	8.4 B	5.1 M	1.69	1.44	35.4 M	21.2 M	24.8 M	43.4 M	23.8 M	24.9 M	-1.23	-1.13	-1.01	1.1 B	741.6 M	540.5 M	234	166	98.2	85.4
416	1401/10/24	15,990	1.07	3.7 B	2.3 M	0.7	0.67	14.2 M	19.2 M	23.5 M	25.1 M	20.0 M	23.9 M	-1.78	-1.04	-1.01	135.0 M	620.5 M	483.1 M	260	141	100.0	96.3
417	1401/10/21	15,510	-4.96	4.2 B	2.6 M	0.82	0.77	12.9 M	23.1 M	23.8 M	18.5 M	20.0 M	23.5 M	-1.44	1.16	1.01	23.1 M	893.2 M	475.7 M	302	209	93.2	92.7
418	1401/10/20	16,030	-2.26	4.7 B	2.9 M	0.83	0.87	16.1 M	24.8 M	24.4 M	15.9 M	20.8 M	23.4 M	1.01	1.2	1.05	-48.3 M	882.9 M	477.3 M	291	298	99.0	100.0
419	1401/10/19	16,100	2.55	10.9 B	6.7 M	2.15	2.17	27.4 M	25.3 M	24.7 M	24.0 M	23.4 M	23.6 M	1.14	1.08	1.04	2.5 B	904.5 M	485.5 M	399	350	99.7	76.7
420	1401/10/18	15,700	4.95	971.3 M	618.7 K	0.15	0.2	161.9 M	25.8 M	24.0 M	8.8 M	24.8 M	23.2 M	18.44	1.04	1.03	471.0 M	687.4 M	372.9 M	6	57	100.0	51.5
421	1401/10/17	14,980	4.98	5.8 B	3.9 M	0.88	1.26	44.5 M	27.3 M	23.3 M	24.5 M	26.8 M	23.1 M	1.81	1.02	1.01	1.5 B	800.2 M	366.8 M	123	162	94.8	68.9
422	1401/10/14	14,380	-1.84	2.9 B	2.0 M	0.38	0.68	15.5 M	24.5 M	22.2 M	23.9 M	30.0 M	22.7 M	-1.54	-1.23	-1.02	-28.7 M	174.3 M	303.9 M	186	122	99.0	100.0
423	1401/10/13	14,350	0.0	6.3 B	4.3 M	0.81	1.54	18.9 M	28.0 M	22.4 M	25.0 M	30.7 M	22.4 M	-1.33	-1.1	-1.0	59.9 M	1.3 B	319.6 M	336	251	100.0	99.1
424	1401/10/12	14,360	4.97	6.7 B	4.7 M	0.94	1.79	30.9 M	32.2 M	22.5 M	30.8 M	31.9 M	21.9 M	1.0	1.01	1.03	1.4 B	857.9 M	317.3 M	218	172	100.0	78.7
425	1401/10/11	14,120	3.9	8.7 B	6.3 M	1.26	2.69	36.0 M	29.9 M	21.6 M	28.8 M	29.2 M	21.4 M	1.25	1.02	1.01	1.0 B	260.4 M	240.5 M	240	264	99.7	87.7
426	1401/10/10	13,590	-4.97	6.0 B	4.4 M	0.92	2.03	21.4 M	29.6 M	19.9 M	47.0 M	29.1 M	20.4 M	-2.2	1.02	-1.02	-1.6 B	283.9 M	197.0 M	205	128	72.9	100.0
427	1401/10/07	14,000	2.12	9.9 B	7.0 M	1.84	3.69	34.5 M	34.4 M	19.5 M	29.5 M	25.6 M	19.0 M	1.17	1.34	1.03	5.4 B	914.1 M	271.3 M	286	152	99.1	45.2
428	1401/10/05	13,970	4.96	6.2 B	4.5 M	1.42	2.61	41.6 M	30.6 M	17.4 M	29.2 M	24.3 M	18.1 M	1.43	1.26	-1.04	-1.9 B	-230.3 M	6.1 M	97	204	65.7	96.9
429	1401/10/04	13,630	3.18	3.6 B	2.7 M	0.91	1.66	14.2 M	25.5 M	16.1 M	18.0 M	21.4 M	17.0 M	-1.27	1.19	-1.06	-1.6 B	148.6 M	99.8 M	137	194	54.4	97.7
430	1401/10/03	13,270	4.98	8.7 B	6.6 M	3.43	5.0	35.3 M	24.2 M	15.9 M	28.1 M	21.1 M	16.8 M	1.25	1.15	-1.05	1.2 B	472.8 M	178.2 M	212	225	85.6	72.4
431	1401/09/30	12,670	4.97	4.1 B	3.2 M	2.14	2.74	63.1 M	17.2 M	13.8 M	22.1 M	17.8 M	15.1 M	2.86	-1.04	-1.09	1.5 B	227.7 M	135.2 M	65	117	100.0	63.0
432	1401/09/29	12,300	-0.24	2.2 B	1.8 M	1.32	1.63	15.1 M	12.2 M	12.2 M	20.8 M	16.3 M	14.3 M	-1.38	-1.33	-1.17	-354.3 M	-78.9 M	58.4 M	124	107	84.0	100.0
433	1401/09/28	12,210	-0.81	1.7 B	1.4 M	1.0	1.23	12.9 M	12.0 M	11.9 M	14.1 M	14.3 M	13.9 M	-1.1	-1.2	-1.16	-24.4 M	3.1 M	65.1 M	131	121	98.6	100.0
434	1401/09/27	12,220	0.58	2.0 B	1.7 M	1.3	1.48	11.4 M	11.8 M	11.9 M	14.8 M	13.9 M	14.1 M	-1.3	-1.18	-1.19	69.6 M	31.0 M	42.4 M	179	133	99.7	96.3
435	1401/09/26	12,100	-2.5	1.8 B	1.5 M	1.15	1.33	10.5 M	12.3 M	11.8 M	18.1 M	13.3 M	14.1 M	-1.73	-1.08	-1.19	-72.9 M	71.2 M	38.3 M	169	102	96.0	100.0
436	1401/09/23	12,280	-1.05	1.5 B	1.2 M	0.77	0.91	12.4 M	13.0 M	11.9 M	14.2 M	12.6 M	14.0 M	-1.15	1.03	-1.17	-12.3 M	155.3 M	20.9 M	117	103	99.2	100.0
437	1401/09/22	12,240	1.83	1.5 B	1.2 M	0.82	0.97	13.6 M	14.2 M	11.7 M	11.2 M	13.1 M	14.8 M	1.21	1.08	-1.26	55.5 M	205.8 M	59.7 M	112	131	100.0	96.4
438	1401/09/21	12,130	3.85	1.6 B	1.3 M	1.01	1.05	12.2 M	14.1 M	11.5 M	12.2 M	13.6 M	14.8 M	1.0	1.04	-1.29	115.0 M	251.9 M	42.5 M	133	124	100.0	92.9
439	1401/09/20	11,600	-1.28	1.3 B	1.1 M	0.84	0.86	13.9 M	14.2 M	11.7 M	11.4 M	13.5 M	14.6 M	1.22	1.05	-1.25	270.6 M	231.6 M	51.6 M	91	87	99.1	77.9
440	1401/09/19	11,540	0.35	2.0 B	1.7 M	1.53	1.38	13.2 M	13.8 M	11.8 M	14.2 M	14.9 M	14.8 M	-1.07	-1.08	-1.26	347.5 M	157.7 M	38.0 M	155	120	100.0	83.0
441	1401/09/16	11,410	2.42	2.6 B	2.3 M	2.55	1.9	17.7 M	13.5 M	11.7 M	15.8 M	15.0 M	14.9 M	1.12	-1.11	-1.28	240.4 M	121.2 M	12.9 M	147	149	100.0	90.7
442	1401/09/15	11,100	-0.8	1.2 B	1.0 M	1.19	0.85	12.7 M	11.5 M	11.2 M	12.8 M	15.7 M	14.5 M	-1.01	-1.37	-1.29	285.6 M	44.2 M	-4.4 M	87	64	94.4	69.9
443	1401/09/14	11,200	0.72	613.8 M	548.3 K	0.56	0.42	10.5 M	11.3 M	11.6 M	9.9 M	16.0 M	15.0 M	1.06	-1.42	-1.3	13.7 M	-24.6 K	-29.3 M	54	56	92.7	90.5
444	1401/09/13	11,180	0.54	968.4 M	871.0 K	0.92	0.66	11.3 M	10.8 M	11.9 M	24.2 M	17.7 M	15.1 M	-2.14	-1.64	-1.27	-98.9 M	-11.8 M	-22.4 M	77	40	89.8	100.0
445	1401/09/12	11,120	-0.54	1.1 B	977.0 K	1.08	0.71	11.3 M	10.3 M	12.0 M	14.2 M	15.6 M	14.9 M	-1.25	-1.52	-1.24	165.0 M	11.1 M	-19.3 M	91	61	94.9	79.7
446	1401/09/09	11,150	-0.71	1.1 B	977.4 K	1.23	0.71	11.3 M	10.1 M	12.6 M	21.0 M	14.6 M	14.9 M	-1.86	-1.44	-1.18	-144.3 M	36.8 M	13.4 M	84	52	86.8	100.0
447	1401/09/08	11,210	0.36	1.1 B	1.0 M	1.37	0.75	11.6 M	9.8 M	12.6 M	13.8 M	11.9 M	14.7 M	-1.19	-1.22	-1.16	64.3 M	62.3 M	-6.5 M	89	70	90.4	84.7
448	1401/09/07	11,100	-1.6	1.2 B	1.1 M	1.35	0.81	9.1 M	9.2 M	12.6 M	18.8 M	11.8 M	14.7 M	-2.05	-1.28	-1.16	-45.3 M	5.3 M	-27.4 M	110	56	82.7	86.4
449	1401/09/06	11,290	0.27	741.3 M	657.1 K	0.68	0.45	8.0 M	10.0 M	12.9 M	10.9 M	12.4 M	14.5 M	-1.37	-1.24	-1.12	15.7 M	-81.1 M	-29.7 M	76	54	81.7	79.6
450	1401/09/05	11,150	-2.96	882.1 M	783.6 K	0.64	0.53	10.7 M	10.5 M	12.9 M	9.2 M	13.3 M	14.8 M	1.16	-1.26	-1.14	293.5 M	-86.7 M	-88.0 M	79	60	96.0	62.8
451	1401/09/02	11,500	1.68	505.5 M	439.8 K	0.23	0.25	9.4 M	10.8 M	12.9 M	7.5 M	14.6 M	15.0 M	1.25	-1.35	-1.16	-16.6 M	-229.5 M	-130.2 M	52	67	96.7	100.0
452	1401/09/01	11,250	-1.23	825.6 M	729.9 K	0.38	0.38	8.6 M	10.9 M	14.0 M	13.1 M	17.6 M	16.5 M	-1.52	-1.61	-1.18	-220.8 M	-73.6 M	-80.3 M	70	63	73.3	100.0
453	1401/08/30	11,380	-2.49	1.6 B	1.4 M	0.7	0.74	12.5 M	10.9 M	15.1 M	19.1 M	17.0 M	16.2 M	-1.53	-1.56	-1.07	-477.2 M	-87.2 M	61.6 M	86	81	66.8	96.5
454	1401/08/29	11,400	-4.68	1.7 B	1.5 M	0.79	0.8	10.5 M	11.3 M	15.1 M	14.7 M	15.2 M	16.0 M	-1.4	-1.35	-1.06	-12.4 M	67.7 M	67.7 M	153	110	92.6	93.3
455	1401/08/28	11,780	-5.0	2.4 B	2.0 M	1.12	1.13	11.7 M	12.0 M	15.3 M	15.8 M	15.3 M	15.9 M	-1.35	-1.28	-1.04	-420.4 M	70.0 M	56.9 M	155	141	75.2	92.7
456	1401/08/25	12,500	3.56	5.1 B	4.1 M	3.63	2.57	10.9 M	12.1 M	15.4 M	21.7 M	15.4 M	15.7 M	-2.0	-1.27	-1.02	762.8 M	123.0 M	63.5 M	430	180	92.5	77.4
457	1401/08/24	11,930	-0.91	846.8 M	701.3 K	0.5	0.43	8.3 M	13.1 M	16.3 M	10.1 M	11.8 M	14.9 M	-1.21	1.1	1.09	-288.6 M	-50.7 M	21.8 M	67	84	65.9	100.0
458	1401/08/23	12,160	4.92	2.1 B	1.8 M	1.28	1.1	14.5 M	15.0 M	16.7 M	10.7 M	14.0 M	15.6 M	1.36	1.07	1.07	297.1 M	-35.2 M	1.6 M	142	165	97.4	83.3
459	1401/08/22	11,790	1.11	1.0 B	866.1 K	0.6	0.55	21.9 M	16.1 M	16.7 M	15.1 M	15.4 M	16.0 M	1.45	1.04	1.04	-1.0 M	-64.2 M	-25.8 M	44	64	95.9	96.0
460	1401/08/21	11,600	1.05	1.9 B	1.6 M	1.04	1.06	12.1 M	15.0 M	16.3 M	16.4 M	15.4 M	16.0 M	-1.35	-1.02	1.01	-155.4 M	-71.8 M	-49.6 M	109	90	69.4	77.5
461	1401/08/18	11,550	0.26	750.9 M	654.0 K	0.41	0.42	10.4 M	17.7 M	16.2 M	8.7 M	14.9 M	15.8 M	1.19	1.19	1.02	-105.6 M	123.3 M	-58.8 M	62	86	85.5	99.5
462	1401/08/17	11,320	-1.99	2.4 B	2.1 M	1.5	1.41	18.2 M	18.2 M	16.3 M	20.2 M	15.6 M	16.0 M	-1.11	1.17	1.02	-210.9 M	36.1 M	-68.3 M	117	116	89.6	98.5
463	1401/08/16	11,590	4.79	1.9 B	1.7 M	1.35	1.18	18.9 M	17.0 M	15.8 M	15.0 M	14.4 M	15.5 M	1.26	1.18	1.02	151.7 M	7.6 M	-66.1 M	101	117	100.0	92.0
464	1401/08/15	11,000	-2.14	1.4 B	1.3 M	0.85	0.9	13.5 M	16.5 M	15.4 M	15.1 M	13.9 M	15.0 M	-1.12	1.19	1.02	-38.5 M	-41.2 M	-79.0 M	98	90	93.4	96.1
465	1401/08/14	11,220	3.89	2.5 B	2.2 M	1.67	1.58	24.6 M	15.1 M	15.0 M	14.0 M	14.6 M	15.3 M	1.76	1.03	-1.02	819.7 M	-263.3 M	-119.0 M	99	116	98.6	65.4
466	1401/08/11	10,920	0.55	947.2 M	876.9 K	0.38	0.62	11.6 M	11.6 M	14.4 M	12.8 M	15.2 M	15.1 M	-1.1	-1.3	-1.05	-541.2 M	-537.6 M	-126.1 M	35	74	42.9	100.0
467	1401/08/10	10,700	-0.83	930.2 M	856.8 K	0.29	0.59	9.9 M	15.9 M	14.2 M	14.8 M	19.9 M	15.1 M	-1.49	-1.25	-1.06	-353.9 M	-233.2 M	-127.7 M	58	63	62.0	100.0
468	1401/08/09	10,900	3.51	954.2 M	884.1 K	0.29	0.58	17.2 M	19.0 M	14.3 M	12.7 M	18.4 M	15.2 M	1.36	1.03	-1.06	-91.9 M	361.1 M	-133.2 M	50	75	90.4	100.0
469	1401/08/08	10,640	-3.71	2.8 B	2.7 M	1.04	1.82	10.7 M	18.6 M	14.2 M	16.6 M	18.6 M	15.9 M	-1.56	1.0	-1.12	-1.1 B	308.6 M	-158.0 M	145	162	55.1	96.0
470	1401/08/07	10,940	-4.95	1.5 B	1.3 M	0.55	0.91	11.1 M	20.0 M	14.0 M	16.8 M	18.3 M	16.0 M	-1.51	1.09	-1.14	-551.8 M	492.6 M	-135.6 M	82	87	62.3	100.0
471	1401/08/04	11,160	0.63	6.7 B	5.9 M	4.52	4.8	20.1 M	20.2 M	13.9 M	28.0 M	17.5 M	15.8 M	-1.39	1.16	-1.14	981.3 M	545.4 M	-107.9 M	331	203	98.8	84.3
472	1401/08/03	11,240	4.95	4.6 B	4.2 M	5.17	3.5	28.8 M	18.6 M	12.6 M	11.9 M	10.5 M	14.5 M	2.42	1.77	-1.16	2.6 B	334.9 M	-171.0 M	161	169	100.0	43.5
473	1401/08/02	10,640	-2.39	1.0 B	976.4 K	1.3	0.79	9.9 M	11.1 M	11.8 M	13.2 M	13.8 M	16.4 M	-1.33	-1.23	-1.39	-354.2 M	-327.2 M	-357.4 M	40	57	38.0	71.8
474	1401/08/01	10,990	0.18	547.8 M	502.4 K	0.65	0.39	10.3 M	11.3 M	11.8 M	10.0 M	13.9 M	17.3 M	1.03	-1.23	-1.46	-229.7 M	-306.3 M	-356.6 M	31	55	58.1	100.0
475	1401/07/30	10,910	0.83	580.4 M	529.2 K	0.62	0.39	6.4 M	10.1 M	12.0 M	9.1 M	15.0 M	16.9 M	-1.43	-1.48	-1.4	-287.5 M	-356.1 M	-353.8 M	46	64	50.4	99.9
476	1401/07/27	10,960	1.48	316.4 M	292.4 K	0.31	0.2	5.5 M	10.1 M	12.3 M	5.3 M	15.3 M	17.4 M	1.04	-1.51	-1.41	-71.6 M	-366.4 M	-361.9 M	35	50	61.1	83.7
477	1401/07/26	10,950	1.48	1.9 B	1.7 M	2.59	1.27	20.7 M	11.0 M	12.6 M	30.5 M	16.1 M	18.3 M	-1.47	-1.46	-1.45	-692.9 M	-411.1 M	-383.9 M	52	58	57.1	93.9
478	1401/07/25	10,830	-1.19	760.1 M	704.5 K	1.15	0.51	10.6 M	7.9 M	12.3 M	13.8 M	12.0 M	17.4 M	-1.3	-1.52	-1.41	-249.7 M	-305.9 M	-347.8 M	48	55	67.1	100.0
479	1401/07/24	10,850	-1.72	678.3 M	618.9 K	0.76	0.44	4.6 M	7.6 M	12.1 M	15.8 M	10.1 M	16.9 M	-3.4	-1.33	-1.39	-478.5 M	-277.2 M	-352.0 M	43	43	29.4	100.0
480	1401/07/23	11,200	-1.23	1.0 B	918.9 K	0.92	0.63	7.5 M	8.1 M	12.3 M	11.2 M	11.7 M	16.7 M	-1.49	-1.45	-1.35	-338.9 M	-349.3 M	-329.0 M	68	76	50.5	84.0
481	1401/07/20	11,300	-1.65	749.5 M	660.9 K	0.58	0.37	11.6 M	10.7 M	12.7 M	11.2 M	11.8 M	16.9 M	1.04	-1.1	-1.33	-295.5 M	-145.9 M	-324.8 M	39	67	60.6	100.0
482	1401/07/19	11,360	0.89	524.0 M	455.9 K	0.33	0.24	5.9 M	10.4 M	14.6 M	9.2 M	12.1 M	17.2 M	-1.55	-1.16	-1.18	-167.0 M	-201.5 M	-74.5 M	60	57	68.1	100.0
483	1401/07/18	11,420	3.72	472.0 M	419.3 K	0.24	0.22	9.5 M	11.6 M	14.8 M	5.8 M	13.6 M	17.4 M	1.65	-1.18	-1.18	-106.2 M	-260.9 M	-93.3 M	38	81	76.4	98.9
484	1401/07/17	10,950	-4.87	1.8 B	1.6 M	0.94	0.85	7.9 M	12.2 M	14.8 M	19.3 M	17.3 M	17.4 M	-2.45	-1.42	-1.18	-838.6 M	-356.9 M	-47.1 M	119	92	52.7	100.0
485	1401/07/16	11,600	4.98	2.2 B	1.9 M	1.22	0.93	15.4 M	12.2 M	14.7 M	11.6 M	17.1 M	17.3 M	1.33	-1.41	-1.17	678.0 M	-329.5 M	-3.5 M	136	122	97.6	66.1
486	1401/07/12	11,300	2.08	1.5 B	1.4 M	0.9	0.66	9.3 M	10.9 M	14.5 M	12.7 M	17.7 M	17.5 M	-1.36	-1.62	-1.21	-573.4 M	-464.8 M	49.6 M	84	107	51.9	89.8
487	1401/07/11	11,040	-4.0	1.7 B	1.5 M	0.8	0.75	13.5 M	11.6 M	14.5 M	18.6 M	19.4 M	17.5 M	-1.37	-1.67	-1.21	-464.3 M	-406.3 M	142.3 M	92	92	72.8	100.0
488	1401/07/10	11,600	-3.49	2.5 B	2.2 M	1.19	1.07	13.6 M	13.8 M	14.5 M	26.4 M	23.5 M	17.2 M	-1.95	-1.7	-1.19	-586.2 M	-535.6 M	154.6 M	142	95	76.7	100.0
489	1401/07/09	11,950	-4.93	1.9 B	1.6 M	0.88	0.75	8.5 M	13.2 M	14.4 M	18.2 M	24.2 M	16.7 M	-2.15	-1.83	-1.16	-701.5 M	-486.1 M	188.9 M	145	106	63.7	100.0
490	1401/07/06	12,280	1.32	1.2 B	942.0 K	0.48	0.39	9.9 M	14.5 M	14.3 M	12.9 M	21.2 M	16.8 M	-1.3	-1.46	-1.18	1.3 M	-380.5 M	196.2 M	112	86	93.7	93.6
491	1401/07/04	12,340	0.0	1.6 B	1.3 M	0.6	0.5	13.6 M	15.2 M	15.1 M	20.7 M	22.3 M	17.2 M	-1.52	-1.47	-1.14	-281.0 M	-470.7 M	277.5 M	95	76	82.1	100.0
492	1401/07/02	12,330	-4.93	4.5 B	3.6 M	2.38	1.44	22.2 M	15.3 M	14.9 M	34.3 M	23.3 M	17.7 M	-1.55	-1.52	-1.19	-1.1 B	-516.8 M	269.8 M	151	130	75.1	100.0
493	1401/06/30	13,020	-3.63	2.2 B	1.7 M	1.23	0.66	11.3 M	13.2 M	14.5 M	33.0 M	18.4 M	16.8 M	-2.93	-1.39	-1.16	-339.1 M	-288.8 M	337.0 M	166	67	83.7	98.9
494	1401/06/29	13,740	4.49	2.1 B	1.6 M	1.23	0.59	14.3 M	12.7 M	14.5 M	11.5 M	14.6 M	16.1 M	1.25	-1.15	-1.11	-173.4 M	-287.9 M	352.2 M	132	180	88.1	96.2
495	1401/06/28	13,200	-2.22	2.2 B	1.7 M	1.26	0.6	14.2 M	12.5 M	14.3 M	20.4 M	15.3 M	16.0 M	-1.44	-1.22	-1.11	-449.6 M	-256.8 M	369.2 M	125	109	79.8	100.0
496	1401/06/27	13,620	-3.61	3.0 B	2.2 M	0.96	0.77	14.8 M	13.0 M	13.6 M	26.6 M	14.7 M	15.7 M	-1.79	-1.14	-1.16	-511.6 M	-217.8 M	390.2 M	168	113	83.0	100.0
497	1401/06/23	14,020	0.07	510.4 M	361.2 K	0.14	0.11	9.5 M	18.2 M	13.6 M	6.6 M	14.3 M	15.9 M	1.44	1.27	-1.16	29.9 M	826.5 M	379.6 M	54	73	100.0	94.2
498	1401/06/22	14,350	4.82	1.6 B	1.2 M	0.43	0.32	8.9 M	18.5 M	14.2 M	9.7 M	15.5 M	16.5 M	-1.09	1.19	-1.16	-334.4 M	712.0 M	544.6 M	144	166	79.3	100.0
499	1401/06/21	13,790	-1.64	1.4 B	1.0 M	0.36	0.25	13.3 M	19.0 M	14.5 M	12.8 M	15.8 M	17.0 M	1.04	1.21	-1.17	-18.2 M	942.3 M	513.2 M	102	108	98.7	100.0
500	1401/06/20	13,900	-2.25	2.8 B	2.0 M	0.62	0.49	15.6 M	17.8 M	14.7 M	16.5 M	16.1 M	17.8 M	-1.06	1.1	-1.22	-254.4 M	952.7 M	492.9 M	162	168	90.8	100.0
501	1401/06/19	14,310	4.99	10.2 B	7.1 M	3.22	1.71	25.8 M	16.6 M	14.5 M	18.9 M	16.3 M	18.5 M	1.37	1.02	-1.28	4.7 B	1.4 B	408.5 M	364	248	92.4	46.1
502	1401/06/16	13,720	-0.58	2.8 B	2.1 M	0.96	0.43	16.2 M	12.7 M	14.1 M	17.2 M	14.9 M	19.3 M	-1.07	-1.17	-1.37	-542.8 M	665.9 M	214.6 M	120	144	68.7	87.9
503	1401/06/15	13,810	-0.72	1.8 B	1.3 M	0.61	0.26	12.1 M	12.5 M	14.8 M	8.5 M	14.3 M	20.9 M	1.43	-1.14	-1.41	817.1 M	730.8 M	542.6 M	140	104	92.2	47.8
504	1401/06/14	13,910	-1.14	2.0 B	1.4 M	0.54	0.27	9.8 M	12.5 M	15.7 M	15.0 M	14.7 M	22.4 M	-1.54	-1.18	-1.42	33.7 M	587.3 M	716.4 M	197	126	95.8	94.1
505	1401/06/13	14,220	-3.4	5.6 B	4.0 M	1.33	0.75	13.3 M	12.5 M	16.2 M	17.2 M	16.0 M	23.0 M	-1.29	-1.27	-1.42	1.7 B	469.3 M	805.6 M	409	216	96.5	65.7
506	1401/06/12	14,590	1.11	3.3 B	2.2 M	0.6	0.41	12.8 M	14.8 M	17.0 M	13.8 M	16.8 M	23.3 M	-1.08	-1.13	-1.37	1.3 B	447.0 M	998.8 M	257	145	100.0	61.0
507	1401/06/09	14,600	0.9	2.6 B	1.8 M	0.48	0.32	13.4 M	14.6 M	17.4 M	14.0 M	18.6 M	24.0 M	-1.04	-1.28	-1.38	-218.3 M	103.6 M	993.3 M	174	183	91.5	100.0
508	1401/06/08	14,410	-1.84	2.1 B	1.5 M	0.36	0.27	12.0 M	14.3 M	17.9 M	12.8 M	18.4 M	24.6 M	-1.07	-1.29	-1.38	99.6 M	194.0 M	1.0 B	171	152	95.9	91.2
509	1401/06/07	14,530	-4.34	5.6 B	3.8 M	0.96	0.69	11.5 M	14.2 M	18.0 M	19.0 M	17.4 M	24.9 M	-1.65	-1.23	-1.39	-556.3 M	166.9 M	992.9 M	434	292	90.0	100.0
510	1401/06/06	15,230	4.96	8.8 B	5.8 M	1.6	1.11	21.4 M	14.5 M	18.2 M	19.2 M	16.2 M	25.4 M	1.11	-1.12	-1.39	1.6 B	311.5 M	984.6 M	404	364	97.8	79.3
511	1401/06/05	14,380	-4.96	8.5 B	5.8 M	1.75	1.16	13.3 M	11.4 M	18.0 M	22.4 M	15.1 M	25.8 M	-1.68	-1.33	-1.43	-435.1 M	-20.1 M	854.3 M	601	377	94.9	100.0
512	1401/06/02	15,060	1.28	2.4 B	1.6 M	0.35	0.31	11.3 M	11.4 M	18.4 M	12.0 M	14.7 M	26.2 M	-1.06	-1.28	-1.43	233.6 M	-77.8 M	786.9 M	208	177	100.0	90.1
513	1401/06/01	15,110	2.44	5.1 B	3.4 M	0.63	0.69	12.5 M	13.4 M	18.5 M	12.3 M	16.5 M	27.0 M	1.01	-1.23	-1.46	-35.9 M	541.6 M	657.7 M	401	408	98.2	99.0
514	1401/05/31	14,440	-4.43	4.6 B	3.1 M	0.47	0.64	12.7 M	14.2 M	18.8 M	12.6 M	18.1 M	28.2 M	1.01	-1.27	-1.5	166.6 M	356.4 M	647.5 M	339	328	94.1	90.5
515	1401/05/30	15,140	-2.95	6.4 B	4.3 M	0.69	0.9	8.6 M	14.7 M	19.1 M	14.5 M	20.5 M	29.4 M	-1.7	-1.39	-1.54	-29.5 M	238.0 M	601.3 M	707	419	94.1	94.5
516	1401/05/29	15,210	-5.0	6.8 B	4.3 M	0.58	0.91	14.2 M	16.0 M	20.2 M	21.5 M	23.6 M	31.1 M	-1.51	-1.48	-1.54	-723.6 M	-144.4 M	504.0 M	425	315	89.3	100.0
517	1401/05/26	16,020	4.98	11.5 B	7.2 M	0.81	1.61	20.3 M	16.0 M	20.6 M	23.4 M	24.8 M	33.1 M	-1.15	-1.55	-1.61	3.3 B	166.5 M	230.6 M	529	317	93.7	64.7
518	1401/05/25	15,580	-1.95	12.8 B	8.4 M	0.91	2.06	16.1 M	16.4 M	20.5 M	18.9 M	28.1 M	33.8 M	-1.17	-1.71	-1.65	-961.9 M	703.8 M	12.5 M	700	648	88.4	96.0
519	1401/05/24	16,000	-1.11	13.8 B	8.7 M	1.07	2.31	15.6 M	18.5 M	21.1 M	24.6 M	35.1 M	37.3 M	-1.58	-1.89	-1.77	-425.6 M	1.8 B	32.5 M	835	547	94.5	97.6
520	1401/05/23	16,180	-4.99	3.7 B	2.3 M	0.26	0.63	9.0 M	20.5 M	22.1 M	231.3 M	41.6 M	41.0 M	-25.77	-2.03	-1.86	-1.9 B	2.2 B	-90.0 M	196	16	47.5	100.0
521	1401/05/22	16,450	-1.32	18.2 B	10.7 M	1.44	3.39	15.4 M	23.2 M	22.7 M	26.4 M	39.2 M	38.8 M	-1.71	-1.69	-1.71	831.2 M	3.7 B	-7.9 M	1,150	640	97.5	92.9
522	1401/05/19	16,690	4.97	23.6 B	14.2 M	2.59	5.69	19.4 M	28.8 M	25.8 M	41.7 M	53.0 M	43.1 M	-2.15	-1.84	-1.67	6.0 B	3.8 B	-62.6 M	1,217	422	100.0	74.5
523	1401/05/18	15,900	4.95	15.9 B	10.0 M	2.84	4.82	32.2 M	44.6 M	31.1 M	64.8 M	58.7 M	41.7 M	-2.01	-1.32	-1.34	4.3 B	2.6 B	-375.5 M	496	180	100.0	73.1
524	1401/05/15	15,150	4.99	5.0 B	3.3 M	0.99	1.66	73.9 M	56.4 M	29.2 M	168.8 M	52.5 M	37.2 M	-2.28	1.07	-1.28	1.8 B	1.7 B	-682.7 M	68	19	100.0	63.8
525	1401/05/12	14,430	4.95	7.6 B	5.3 M	2.14	2.9	89.5 M	46.8 M	24.6 M	39.2 M	44.4 M	33.7 M	2.28	1.05	-1.37	5.6 B	1.2 B	-786.5 M	85	51	100.0	26.3
526	1401/05/11	13,760	4.96	5.8 B	4.2 M	2.15	2.57	40.7 M	32.7 M	20.0 M	75.4 M	43.6 M	30.8 M	-1.85	-1.33	-1.54	1.2 B	-130.9 M	-1.0 B	127	53	89.3	69.1
527	1401/05/10	13,490	4.98	5.9 B	4.5 M	3.13	3.08	53.4 M	26.0 M	16.7 M	36.3 M	35.5 M	28.3 M	1.47	-1.37	-1.7	-4.6 M	-721.7 M	-1.1 B	93	137	84.2	84.3
528	1401/05/09	12,750	-4.99	493.7 M	384.2 K	0.23	0.26	5.7 M	9.9 M	13.9 M	19.7 M	37.8 M	27.2 M	-3.46	-3.82	-1.95	-121.4 M	-1.2 B	-1.1 B	34	16	39.1	63.7
529	1401/05/08	13,240	-4.95	3.1 B	2.3 M	1.7	1.55	14.4 M	10.7 M	14.9 M	48.4 M	33.9 M	26.7 M	-3.36	-3.16	-1.79	-722.2 M	-1.2 B	-1.1 B	64	34	29.9	53.2
530	1401/05/05	13,520	-2.03	1.3 B	922.5 K	0.6	0.61	4.3 M	8.6 M	15.2 M	30.8 M	29.6 M	25.9 M	-7.09	-3.45	-1.71	-978.1 M	-1.2 B	-1.2 B	30	36	10.1	86.3
531	1401/05/04	13,850	0.22	2.3 B	1.7 M	0.72	1.1	12.3 M	9.4 M	15.0 M	33.5 M	29.6 M	25.6 M	-2.73	-3.15	-1.71	-1.8 B	-1.4 B	-1.2 B	35	66	18.8	96.4
532	1401/05/03	13,300	-5.0	2.7 B	1.9 M	0.92	1.19	8.2 M	7.9 M	15.4 M	45.9 M	42.4 M	25.4 M	-5.59	-5.35	-1.65	-2.4 B	-2.3 B	-1.1 B	38	58	11.7	100.0
533	1401/05/02	13,870	-4.93	2.1 B	1.5 M	0.8	0.94	10.7 M	7.9 M	17.0 M	12.5 M	38.0 M	25.8 M	-1.17	-4.81	-1.52	-239.3 M	-2.0 B	-1.0 B	35	49	17.7	29.0
534	1401/05/01	14,400	-2.37	1.1 B	730.3 K	0.33	0.4	5.9 M	6.9 M	17.4 M	20.3 M	39.5 M	24.9 M	-3.43	-5.73	-1.42	-758.3 M	-2.1 B	-1.0 B	23	44	12.8	84.0
535	1401/04/29	14,600	-0.75	2.8 B	1.9 M	0.99	0.97	8.8 M	8.3 M	18.7 M	30.2 M	44.4 M	25.2 M	-3.44	-5.38	-1.35	-2.0 B	-2.5 B	-1.0 B	33	75	10.5	81.9
536	1401/04/28	14,190	-4.83	8.0 B	5.5 M	5.77	2.76	6.0 M	8.2 M	21.7 M	82.1 M	41.9 M	24.1 M	-13.61	-5.11	-1.11	-6.2 B	-2.2 B	-790.0 M	49	79	3.7	80.6
537	1401/04/21	15,010	-1.44	1.3 B	879.2 K	0.91	0.37	8.1 M	10.9 M	22.9 M	22.8 M	25.7 M	22.0 M	-2.81	-2.35	1.04	-1.0 B	-1.0 B	-395.6 M	36	58	22.1	100.0
538	1401/04/20	15,190	0.0	686.9 M	451.1 K	0.36	0.17	5.1 M	14.5 M	22.9 M	17.6 M	23.6 M	23.0 M	-3.43	-1.62	-1.0	-562.3 M	-848.4 M	-372.2 M	24	39	17.9	99.8
539	1401/04/18	15,380	-1.16	3.6 B	2.3 M	2.15	0.67	11.1 M	15.2 M	22.5 M	50.0 M	26.1 M	23.6 M	-4.52	-1.71	-1.05	-2.9 B	-1.1 B	-463.2 M	61	71	19.0	100.0
540	1401/04/15	15,330	-1.92	539.9 M	347.0 K	0.25	0.07	8.5 M	15.9 M	23.6 M	10.0 M	20.3 M	24.0 M	-1.17	-1.28	-1.01	-298.7 M	-582.4 M	186.1 M	27	53	42.4	97.7
541	1401/04/14	15,400	-4.35	1.1 B	723.6 K	0.54	0.14	17.8 M	19.1 M	25.0 M	18.4 M	18.5 M	25.6 M	-1.03	1.03	-1.03	-262.8 M	-435.8 M	1.4 B	43	56	67.7	91.0
542	1401/04/13	16,000	-0.99	1.5 B	945.7 K	0.7	0.18	23.5 M	17.3 M	26.0 M	16.4 M	17.9 M	25.9 M	1.44	-1.03	1.01	-241.6 M	-398.7 M	2.4 B	51	88	78.8	94.7
543	1401/04/12	16,180	0.19	3.0 B	1.8 M	1.48	0.26	14.0 M	17.9 M	26.1 M	30.6 M	18.7 M	26.0 M	-2.19	-1.04	1.0	-1.9 B	-376.3 M	2.4 B	80	97	37.6	100.0
544	1401/04/11	16,180	3.25	2.5 B	1.6 M	1.2	0.22	15.1 M	20.0 M	26.2 M	20.5 M	16.6 M	37.9 M	-1.35	1.21	-1.45	-257.0 M	-87.2 M	19.7 M	148	122	87.9	98.0
545	1401/04/08	16,000	4.99	2.8 B	1.8 M	1.46	0.24	29.1 M	21.4 M	26.5 M	11.4 M	17.2 M	38.5 M	2.56	1.24	-1.45	433.9 M	-279.7 M	34.2 M	81	169	83.2	67.9
546	1401/04/07	15,270	1.53	810.0 M	531.4 K	0.36	0.07	8.8 M	16.6 M	26.5 M	12.8 M	20.5 M	39.6 M	-1.45	-1.23	-1.5	-77.2 M	-647.7 M	12.0 M	81	62	88.4	97.9
547	1401/04/06	14,800	-1.4	1.6 B	1.0 M	0.5	0.12	28.5 M	18.8 M	26.7 M	21.6 M	22.9 M	40.1 M	1.32	-1.22	-1.5	-129.5 M	-749.5 M	17.3 M	50	72	91.7	100.0
548	1401/04/05	15,010	0.74	1.9 B	1.3 M	0.61	0.14	28.9 M	20.3 M	26.7 M	19.4 M	27.2 M	40.4 M	1.49	-1.34	-1.51	-406.4 M	-912.9 M	26.4 M	51	97	78.4	100.0
549	1401/04/04	14,930	-2.67	2.9 B	1.9 M	0.74	0.21	17.6 M	19.7 M	26.7 M	22.8 M	24.2 M	41.0 M	-1.29	-1.23	-1.53	-1.2 B	-808.2 M	55.3 M	95	127	57.9	100.0
550	1401/04/01	15,050	-4.08	2.2 B	1.4 M	0.44	0.14	8.8 M	21.3 M	26.8 M	22.7 M	25.3 M	41.6 M	-2.58	-1.18	-1.55	-1.4 B	-630.7 M	146.3 M	88	96	35.5	100.0
551	1401/03/31	15,530	0.0	2.7 B	1.7 M	0.42	0.16	18.6 M	28.2 M	27.1 M	27.5 M	23.3 M	42.1 M	-1.48	1.21	-1.55	-586.2 M	115.3 M	265.7 M	115	99	78.5	100.0
552	1401/03/30	15,300	-4.97	6.0 B	3.9 M	0.77	0.34	25.8 M	28.7 M	27.3 M	39.0 M	22.5 M	42.6 M	-1.51	1.28	-1.56	-946.6 M	572.0 M	336.7 M	182	145	77.9	93.6
553	1401/03/29	16,100	-1.59	2.2 B	1.4 M	0.23	0.11	21.3 M	26.4 M	27.4 M	11.2 M	22.8 M	42.7 M	1.9	1.16	-1.56	117.3 M	648.8 M	453.4 M	94	168	91.4	86.1
554	1401/03/28	15,940	-4.84	7.6 B	4.7 M	0.52	0.36	23.2 M	25.0 M	27.5 M	26.7 M	24.9 M	44.5 M	-1.15	1.0	-1.62	-332.0 M	148.8 M	487.0 M	315	287	95.7	100.0
555	1401/03/25	16,870	4.98	7.7 B	4.6 M	0.35	0.33	54.8 M	25.6 M	27.8 M	17.9 M	25.8 M	46.3 M	3.06	-1.01	-1.67	2.3 B	2.2 B	578.0 M	141	302	100.0	69.9
556	1401/03/24	16,100	3.21	10.1 B	6.3 M	0.44	0.41	26.8 M	25.7 M	26.9 M	21.8 M	29.1 M	49.8 M	1.23	-1.13	-1.85	1.7 B	6.7 B	359.8 M	378	387	100.0	83.3
557	1401/03/23	15,480	-3.97	13.1 B	8.4 M	0.65	0.51	21.8 M	26.8 M	26.9 M	28.8 M	30.7 M	55.1 M	-1.32	-1.14	-2.04	-562.6 M	10.1 B	168.7 M	572	453	95.5	99.8
558	1401/03/22	16,090	-4.96	9.9 B	6.2 M	0.33	0.33	18.6 M	27.7 M	27.7 M	27.8 M	31.2 M	62.4 M	-1.49	-1.13	-2.25	-2.4 B	10.4 B	290.5 M	395	350	74.1	98.1
559	1401/03/21	16,400	-1.44	32.7 B	19.3 M	1.05	1.05	25.9 M	28.8 M	28.8 M	28.0 M	72.0 M	72.0 M	-1.08	-2.5	-2.5	10.1 B	825.2 M	825.2 M	1,249	792	99.0	68.0
560	1401/03/18	16,670	4.97	43.0 B	25.8 M	1.63	1.63	28.5 M	30.6 M	30.6 M	38.3 M	145.6 M	145.6 M	-1.34	-4.75	-4.75	24.7 B	-1.5 B	-1.5 B	1,484	459	98.5	40.9
561	1401/03/17	15,880	4.96	19.8 B	12.5 M	0.72	0.72	35.6 M	36.1 M	36.1 M	71.8 M	3.7 B	3.7 B	-2.01	-101.41	-101.41	18.7 B	-10.2 B	-10.2 B	550	12	98.8	4.3
562	1401/03/16	15,420	4.93	946.8 M	614.0 K	0.02	0.02	49.8 M	49.8 M	49.8 M	0.0	25.2 B	25.2 B	0.0	-505.76	-505.76	946.8 M	-24.7 B	-24.7 B	19	0	100.0	0.0
563	1401/03/11	12,520	1.15 K	50.4 B	34.3 M	1	1	0.0	0.0	0.0	25.2 B	25.2 B	25.2 B	0.0	0.0	0.0	-50.4 B	-50.4 B	-50.4 B	0	2	0.0	100.0

سوابق تکمیلی کایزد