تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار کایزد سوابق تکمیلی کایزد نمودارهای جریانات نقدینگی کایزد نمودار تکنیکال کایزد اندیکاتورهای کایزد تحلیلگر جریانات نقدینگی کایزد خرید اشتراک
ورود/عضویت

سوابق کایزد

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/04 15,770 15,990 15,650 15,990 2.96 15,960 2.77 2.17 12.57 M 20.05 B 0.85 1.61 100.0 88.02 67.51 M 90.04 M -1.33 2.4 B
2 1403/09/03 15,480 15,760 15,480 15,600 -2.19 15,530 -2.63 1.81 14.78 M 22.95 B 0.95 1.97 97.75 87.17 44.78 M 57.66 M -1.29 2.43 B
3 1403/08/30 15,910 15,910 15,910 15,910 -2.99 15,950 -2.74 0.0 774.94 K 1.23 B 0.04 0.1 88.12 100.0 11.56 M 176.13 M -15.24 -146.53 M
4 1403/08/29 16,930 16,950 15,970 15,970 -2.98 16,400 -0.36 6.14 11.32 M 18.57 B 0.73 1.64 97.63 63.88 36.91 M 58.13 M -1.57 6.27 B
5 1403/08/28 16,740 17,200 16,260 16,570 -1.13 16,460 -1.79 5.78 25.37 M 41.77 B 1.7 4.49 88.55 84.85 55.45 M 88.16 M -1.59 1.55 B
6 1403/08/27 16,820 17,240 16,710 16,710 -2.96 16,760 -2.67 3.17 21.94 M 36.78 B 2.06 4.81 79.29 82.82 60.88 M 120.4 M -1.98 -1.3 B
7 1403/08/26 18,140 18,140 17,110 17,110 -2.95 17,220 -2.33 6.02 18.48 M 31.81 B 2.64 4.8 94.16 100.0 62.79 M 145.91 M -2.32 -1.86 B
8 1403/08/23 16,860 17,900 16,860 17,900 2.99 17,630 1.44 6.17 11.21 M 19.76 B 2.05 3.11 100.0 90.19 60.61 M 67.5 M -1.11 1.94 B
9 1403/08/22 17,380 17,380 17,380 17,380 -2.96 17,380 -2.96 0.0 873.16 K 1.52 B 0.16 0.22 85.04 77.09 33.96 M 194.99 M -5.74 120.53 M
10 1403/08/21 17,630 18,700 17,630 17,630 -2.97 17,910 -1.43 6.07 22.23 M 39.82 B 24.37 6.91 78.31 97.88 64.29 M 111.35 M -1.73 -7.79 B
11 1403/08/20 17,930 17,930 17,930 17,930 -2.98 18,170 -1.68 0.0 452.26 K 810.9 M 0.23 0.13 90.37 100.0 15.27 M 135.15 M -8.85 -78.09 M
12 1403/08/19 18,110 18,110 18,110 18,110 -2.95 18,480 -0.96 0.0 259.65 K 470.23 M 0.11 0.07 99.89 100.0 9.03 M 156.74 M -17.35 -507.08 K
13 1403/08/16 18,640 18,850 18,640 18,640 -2.97 18,660 -2.86 1.13 3.46 M 6.46 B 1.35 0.97 100.0 99.07 44.27 M 54.73 M -1.24 59.87 M
14 1403/08/15 18,850 18,850 18,850 18,850 -2.99 19,210 -1.13 0.0 307.59 K 579.81 M 0.09 0.08 100.0 100.0 23.19 M 144.95 M -6.25 0.0
15 1403/08/14 18,910 18,910 18,910 18,910 -2.98 19,430 -0.31 0.0 76.92 K 145.46 M 0.02 0.02 100.0 2.6 5.59 M 3.78 M 1.48 141.68 M
16 1403/08/13 19,720 19,720 18,580 18,580 -2.98 19,490 1.78 6.14 5.75 M 11.2 B 1.56 1.6 96.79 88.73 66.1 M 94.64 M -1.43 903.24 M
17 1403/08/12 19,150 19,150 19,150 19,150 2.96 19,150 2.96 0.0 2.32 M 4.45 B 0.46 0.63 100.0 69.12 222.57 M 41.03 M 5.43 1.37 B
18 1403/08/09 18,600 18,600 18,600 18,600 2.99 18,600 2.99 0.0 4.33 M 8.06 B 1.02 1.25 99.26 72.78 275.81 M 54.81 M 5.03 2.13 B
19 1403/08/08 18,060 18,060 18,060 18,060 2.96 18,060 2.96 0.0 5.25 M 9.49 B 1.63 1.48 100.0 80.85 175.74 M 62.38 M 2.82 1.82 B
20 1403/08/07 17,540 17,540 17,540 17,540 2.99 17,540 2.99 0.0 4.02 M 7.05 B 1.66 1.12 100.0 64.54 391.71 M 51.71 M 7.58 2.5 B
21 1403/08/06 17,030 17,030 17,030 17,030 2.96 17,030 2.96 0.0 2.5 M 4.26 B 1.3 0.72 100.0 52.18 608.99 M 48.35 M 12.59 2.04 B
22 1403/08/05 15,830 16,790 15,830 16,790 2.94 16,540 1.41 6.06 9.33 M 15.44 B 10.16 3.1 99.17 93.57 153.12 M 85.99 M 1.78 865.68 M
23 1403/08/02 15,850 15,850 15,850 15,850 -3.0 16,310 -0.18 0.0 62.88 K 99.66 M 0.03 0.02 100.0 100.0 12.46 M 49.83 M -4.0 0.0
24 1403/08/01 15,950 15,950 15,950 15,950 -2.98 16,340 -0.61 0.0 182.36 K 290.87 M 0.05 0.04 100.0 100.0 15.31 M 48.48 M -3.17 0.0
25 1403/07/30 15,970 15,970 15,970 15,970 -2.98 16,440 -0.12 0.0 46.83 K 74.79 M 0.01 0.01 100.0 100.0 6.8 M 24.93 M -3.67 0.0
26 1403/07/29 15,980 15,980 15,980 15,980 -2.98 16,460 -0.06 0.0 25.63 K 40.95 M 0.0 0.0 100.0 100.0 3.72 M 40.95 M -11.0 0.0
27 1403/07/28 16,800 16,800 15,840 15,840 -2.94 16,470 0.92 6.06 4.27 M 7.04 B 0.73 0.67 98.01 98.96 48.59 M 51.61 M -1.06 -67.24 M
28 1403/07/25 16,330 16,330 16,180 16,330 2.96 16,320 2.9 0.93 6.43 M 10.5 B 1.22 1.03 91.48 94.45 55.85 M 58.0 M -1.04 -312.09 M
29 1403/07/24 15,860 15,860 15,720 15,860 2.99 15,860 2.99 0.89 8.32 M 13.19 B 1.69 1.34 98.86 69.13 82.52 M 69.06 M 1.19 3.92 B
30 1403/07/23 15,350 15,420 15,150 15,420 2.94 15,400 2.8 1.78 6.96 M 10.72 B 1.97 1.05 92.7 98.8 73.06 M 65.37 M 1.12 -654.52 M
31 1403/07/22 14,980 14,990 14,860 14,990 2.95 14,980 2.88 0.87 5.15 M 7.71 B 2.03 0.76 88.37 93.39 52.84 M 50.38 M 1.05 -387.68 M
32 1403/07/21 14,560 14,560 14,450 14,560 2.97 14,560 2.97 0.76 2.56 M 3.73 B 0.91 0.37 81.51 80.49 35.77 M 32.64 M 1.1 38.06 M
33 1403/07/18 14,150 14,150 13,950 14,150 1.0 14,140 0.93 1.43 3.28 M 4.64 B 1.5 0.44 47.75 54.73 35.15 M 42.3 M -1.2 -323.95 M
34 1403/07/17 13,940 14,220 13,940 14,200 0.85 14,010 -0.5 2.01 6.62 M 9.27 B 2.89 0.93 20.73 61.41 34.93 M 53.7 M -1.54 -3.77 B
35 1403/07/16 13,950 13,950 13,950 13,950 -0.99 14,080 -0.07 0.0 107.73 K 150.29 M 0.03 0.01 59.58 100.0 9.95 M 75.14 M -7.55 -60.75 M
36 1403/07/15 13,960 13,960 13,960 13,960 -0.99 14,090 -0.07 0.0 100.32 K 140.05 M 0.03 0.01 13.18 100.0 2.64 M 70.02 M -26.56 -121.59 M
37 1403/07/14 14,320 14,320 14,060 14,060 -0.99 14,100 -0.7 1.85 4.04 M 5.7 B 1.68 0.53 11.96 34.46 21.29 M 42.69 M -2.0 -1.28 B
38 1403/07/11 14,070 14,070 14,070 14,070 -0.99 14,200 -0.07 0.0 59.87 K 84.24 M 0.01 0.01 100.0 100.0 4.96 M 84.24 M -17.0 0.0
39 1403/07/10 14,290 14,290 14,010 14,210 0.42 14,210 0.42 2.0 7.16 M 10.16 B 1.29 0.94 73.69 93.28 62.94 M 61.17 M 1.03 -1.99 B
40 1403/07/09 13,960 14,240 13,960 14,240 0.99 14,150 0.35 2.01 4.73 M 6.69 B 0.49 0.63 74.95 81.22 161.72 M 41.47 M 3.9 -419.41 M
41 1403/07/08 13,970 13,970 13,970 13,970 -0.99 14,100 -0.07 0.0 44.56 K 62.25 M 0.0 0.01 100.0 100.0 7.78 M 62.25 M -8.0 0.0
42 1403/07/07 13,980 13,980 13,980 13,980 -0.99 14,110 -0.07 0.0 52.2 K 72.97 M 0.0 0.01 100.0 100.0 7.3 M 36.49 M -5.0 0.0
43 1403/07/04 14,190 14,190 13,830 14,190 2.98 14,120 2.47 2.6 17.88 M 25.26 B 1.55 2.27 76.22 79.42 118.85 M 118.01 M 1.01 -807.53 M
44 1403/07/03 13,610 13,810 13,610 13,810 2.98 13,780 2.76 1.47 5.0 M 6.9 B 0.41 0.63 100.0 77.13 61.57 M 65.67 M -1.07 1.58 B
45 1403/07/02 13,240 13,490 13,150 13,400 2.29 13,410 2.37 2.59 25.32 M 33.96 B 2.49 3.76 61.11 96.69 230.62 M 264.84 M -1.15 -12.08 B
46 1403/07/01 13,100 13,310 12,980 13,150 1.0 13,100 0.61 2.54 14.19 M 18.6 B 1.61 2.0 73.5 97.53 166.71 M 160.53 M 1.04 -4.47 B
47 1403/06/28 12,950 13,200 12,870 12,940 0.08 13,020 0.7 2.56 8.89 M 11.58 B 1.05 1.32 65.43 57.98 132.96 M 61.61 M 2.16 862.98 M
48 1403/06/27 12,830 13,080 12,740 13,010 2.28 12,930 1.65 2.67 4.12 M 5.33 B 0.42 0.63 100.0 92.86 79.48 M 72.72 M 1.09 380.38 M
49 1403/06/26 12,590 12,960 12,450 12,850 2.07 12,720 1.03 4.1 7.99 M 10.16 B 0.95 1.3 99.36 98.51 84.86 M 69.53 M 1.22 86.22 M
50 1403/06/25 13,080 13,190 12,520 12,520 -2.95 12,590 -2.4 5.35 15.68 M 19.74 B 2.26 2.88 94.48 92.78 150.4 M 179.56 M -1.19 333.99 M
51 1403/06/24 12,880 12,950 12,580 12,890 2.46 12,900 2.54 2.94 7.35 M 9.48 B 1.15 1.38 100.0 82.03 93.87 M 57.18 M 1.64 1.7 B
52 1403/06/21 12,540 12,610 12,390 12,600 2.86 12,580 2.69 1.78 7.34 M 9.23 B 1.4 1.47 59.01 80.08 61.89 M 72.47 M -1.17 -1.94 B
53 1403/06/20 12,200 12,290 12,000 12,290 2.93 12,250 2.6 2.42 10.75 M 13.17 B 3.13 2.32 91.97 86.9 85.92 M 86.72 M -1.01 667.88 M
54 1403/06/19 11,850 11,850 11,850 11,850 -2.95 11,940 -2.21 0.0 953.98 K 1.13 B 0.21 0.2 100.0 100.0 19.16 M 161.5 M -8.43 0.0
55 1403/06/18 12,650 12,700 11,970 11,970 -3.0 12,210 -1.05 6.1 8.27 M 10.1 B 2.4 1.95 96.55 98.18 81.24 M 127.08 M -1.56 -164.22 M
56 1403/06/17 12,370 12,370 12,130 12,370 3.0 12,340 2.75 1.98 4.62 M 5.7 B 1.11 1.13 100.0 89.82 55.38 M 39.41 M 1.41 580.36 M
57 1403/06/13 12,010 12,010 12,010 12,010 1.95 12,010 1.95 0.0 1.65 M 1.99 B 0.28 0.41 100.0 75.81 116.81 M 53.76 M 2.17 480.4 M
58 1403/06/11 11,780 11,780 11,780 11,780 1.99 11,780 1.99 0.0 1.67 M 1.97 B 0.25 0.42 100.0 64.05 78.65 M 62.98 M 1.25 706.8 M
59 1403/06/10 11,630 11,630 11,400 11,630 1.93 11,550 1.23 2.02 6.06 M 7.0 B 0.92 1.59 75.71 64.96 61.66 M 42.92 M 1.44 752.84 M
60 1403/06/07 11,410 11,410 11,380 11,410 1.97 11,410 1.97 0.26 3.24 M 3.7 B 0.51 0.86 71.28 43.89 38.22 M 27.53 M 1.39 1.01 B
61 1403/06/06 11,190 11,190 11,050 11,190 1.91 11,190 1.91 1.27 8.23 M 9.21 B 0.91 2.37 42.48 89.07 45.49 M 96.5 M -2.12 -4.29 B
62 1403/06/05 10,990 10,990 10,600 10,990 1.95 10,980 1.86 3.68 10.09 M 11.08 B 1.38 3.35 96.01 92.06 147.7 M 188.82 M -1.28 437.8 M
63 1403/06/03 10,780 10,780 10,780 10,780 1.99 10,780 1.99 0.0 6.39 M 6.89 B 1.03 2.34 34.01 92.17 90.09 M 317.44 M -3.52 -4.01 B
64 1403/05/31 10,610 10,610 10,300 10,460 0.48 10,570 1.54 3.01 4.94 M 5.22 B 0.95 1.97 90.56 82.3 51.95 M 75.37 M -1.45 431.4 M
65 1403/05/30 10,410 10,410 10,410 10,410 1.96 10,410 1.96 0.0 2.27 M 2.36 B 0.45 0.93 100.0 86.67 181.52 M 70.53 M 2.57 314.49 M
66 1403/05/29 10,210 10,210 10,200 10,210 2.0 10,210 2.0 0.1 21.55 M 22.0 B 12.33 14.61 91.24 64.53 267.63 M 330.13 M -1.23 5.88 B
67 1403/05/28 10,040 10,040 10,040 10,040 1.93 10,010 1.62 0.0 1.3 M 1.31 B 0.85 0.85 76.94 53.91 201.1 M 70.45 M 2.85 300.99 M
68 1403/05/27 9,930 9,930 9,930 9,930 1.95 9,850 1.13 0.0 886.37 K 880.16 M 0.42 0.58 100.0 54.87 125.74 M 25.42 M 4.95 397.2 M
69 1403/05/24 9,830 9,830 9,830 9,830 0.92 9,740 0.0 0.0 61.75 K 60.7 M 0.03 0.04 100.0 100.0 60.7 M 3.57 M 17.0 0.0
70 1403/05/23 9,670 9,760 9,670 9,760 0.93 9,740 0.72 0.93 1.35 M 1.31 B 0.63 0.83 100.0 70.27 45.27 M 35.49 M 1.28 390.29 M
71 1403/05/22 9,670 9,670 9,500 9,670 0.94 9,670 0.94 1.79 5.14 M 4.97 B 3.81 3.58 100.0 37.13 155.42 M 31.84 M 4.88 3.13 B
72 1403/05/21 9,660 9,660 9,660 9,660 0.94 9,580 0.1 0.0 209.74 K 202.61 M 0.16 0.14 100.0 100.0 202.61 M 11.26 M 18.0 0.0
73 1403/05/20 9,490 9,670 9,490 9,670 0.94 9,570 -0.1 1.9 3.78 M 3.61 B 3.86 2.79 95.39 96.54 118.89 M 43.62 M 2.73 -41.69 M
74 1403/05/16 9,570 9,570 9,570 9,570 -0.93 9,580 -0.83 0.0 1.4 M 1.34 B 1.27 1.07 93.78 100.0 104.8 M 223.5 M -2.13 -83.35 M
75 1403/05/15 9,580 9,580 9,580 9,580 -0.93 9,660 -0.1 0.0 141.08 K 135.16 M 0.09 0.11 38.26 100.0 8.62 M 135.16 M -15.68 -83.44 M
76 1403/05/14 9,650 9,650 9,650 9,650 -0.92 9,670 -0.72 0.0 1.22 M 1.17 B 0.7 0.94 21.08 100.0 17.67 M 234.71 M -13.28 -926.12 M
77 1403/05/13 9,210 9,210 9,210 9,210 -5.92 9,740 -0.51 0.0 140.87 K 129.74 M 0.07 0.11 69.08 100.0 5.98 M 129.74 M -21.71 -40.11 M
78 1403/05/10 9,750 10,350 9,750 9,750 -5.98 9,790 -5.59 6.15 1.99 M 1.95 B 1.22 1.54 51.4 95.79 22.8 M 98.39 M -4.32 -866.2 M
79 1403/05/09 10,220 10,590 10,220 10,460 2.95 10,370 2.07 3.62 2.03 M 2.1 B 1.51 1.63 55.9 100.0 25.0 M 29.61 M -1.18 -926.95 M
80 1403/05/08 10,580 10,590 9,940 10,120 -4.26 10,160 -3.88 6.54 2.43 M 2.47 B 2.26 2.1 68.81 100.0 24.59 M 48.35 M -1.97 -769.05 M
81 1403/05/06 10,730 10,880 10,090 10,480 -2.15 10,570 -1.31 7.83 2.15 M 2.27 B 2.03 1.84 22.51 63.29 15.97 M 27.11 M -1.7 -925.85 M
82 1403/05/03 11,000 11,000 10,450 10,860 -0.18 10,710 -1.56 5.26 823.66 K 873.38 M 0.58 0.62 90.55 100.0 17.19 M 24.95 M -1.45 -82.56 M
83 1403/05/02 11,000 11,280 10,590 10,830 -1.46 10,880 -1.0 6.52 761.21 K 822.17 M 0.53 0.59 100.0 100.0 13.26 M 17.49 M -1.32 0.0
84 1403/05/01 10,600 11,000 10,590 10,850 -2.16 10,990 -0.9 3.87 571.34 K 619.98 M 0.34 0.45 100.0 100.0 15.5 M 14.09 M 1.1 0.0
85 1403/04/31 11,940 11,940 10,810 10,900 -4.8 11,090 -3.14 10.45 1.06 M 1.17 B 0.62 0.85 73.69 100.0 28.74 M 36.56 M -1.27 -307.85 M
86 1403/04/24 11,640 11,780 11,240 11,410 2.61 11,530 3.69 4.8 2.06 M 2.37 B 1.28 1.66 64.66 100.0 30.67 M 25.23 M 1.22 -838.06 M
87 1403/04/23 10,710 11,340 10,700 11,330 5.89 11,120 3.93 5.98 2.6 M 2.89 B 1.93 2.12 76.21 100.0 36.72 M 30.76 M 1.19 -687.79 M
88 1403/04/20 10,670 11,030 10,520 10,840 0.84 10,700 -0.47 4.85 915.37 K 976.6 M 0.68 0.72 55.58 100.0 13.24 M 24.42 M -1.84 -433.77 M
89 1403/04/19 11,580 11,580 10,580 11,070 -0.72 10,750 -3.59 9.45 1.65 M 1.77 B 1.46 1.36 100.0 100.0 30.02 M 39.36 M -1.31 0.0
90 1403/04/18 11,010 11,640 10,740 11,010 -1.08 11,150 0.18 8.38 1.37 M 1.53 B 1.41 1.17 61.43 100.0 32.31 M 27.73 M 1.17 -588.29 M
91 1403/04/17 11,890 11,890 10,580 11,170 -0.62 11,130 -0.98 12.38 1.48 M 1.64 B 1.91 1.25 86.09 99.97 21.13 M 34.25 M -1.62 -228.22 M
92 1403/04/16 11,280 11,280 11,280 11,280 5.92 11,240 5.54 0.0 1.33 M 1.5 B 1.92 1.03 60.42 100.0 60.27 M 71.25 M -1.18 -592.2 M
93 1403/04/13 10,950 10,950 10,170 10,840 0.46 10,650 -1.3 7.67 935.27 K 989.18 M 1.25 0.73 100.0 100.0 25.36 M 36.64 M -1.44 0.0
94 1403/04/12 11,290 11,290 10,760 10,800 0.37 10,790 0.28 4.93 539.12 K 584.0 M 0.63 0.42 100.0 100.0 20.86 M 24.33 M -1.17 0.0
95 1403/04/11 11,100 11,100 10,650 10,830 1.21 10,760 0.56 4.23 567.23 K 614.94 M 0.66 0.44 65.31 100.0 20.08 M 23.65 M -1.18 -213.3 M
96 1403/04/10 11,410 11,410 10,160 10,600 -1.67 10,700 -0.74 12.3 493.79 K 520.12 M 0.4 0.38 100.0 100.0 16.78 M 12.1 M 1.39 0.0
97 1403/04/09 10,500 11,050 10,500 11,050 5.94 10,780 3.36 5.24 912.99 K 1.0 B 0.48 0.72 81.55 99.12 54.53 M 29.24 M 1.86 -176.2 M
98 1403/04/06 10,470 10,470 10,430 10,470 1.95 10,430 1.56 0.38 1.22 M 1.28 B 0.74 0.97 78.55 100.0 37.11 M 43.99 M -1.19 -273.64 M
99 1403/04/04 10,320 10,330 10,180 10,230 0.99 10,270 1.38 1.47 1.09 M 1.12 B 0.73 0.89 59.53 100.0 24.73 M 32.98 M -1.33 -453.87 M
100 1403/04/03 10,300 10,310 10,080 10,110 0.0 10,130 0.2 2.28 581.3 K 590.48 M 0.4 0.44 66.98 100.0 18.83 M 20.36 M -1.08 -194.95 M
101 1403/04/02 10,120 10,120 10,000 10,120 1.91 10,110 1.81 1.2 2.45 M 2.48 B 1.86 1.88 71.55 99.98 80.51 M 58.93 M 1.37 -703.91 M
102 1403/03/30 9,780 10,160 9,780 10,060 0.9 9,930 -0.4 3.89 4.13 M 4.1 B 4.25 3.5 60.37 100.0 48.49 M 45.52 M 1.07 -1.62 B
103 1403/03/29 9,970 9,970 9,970 9,970 -1.97 9,970 -1.97 0.0 33.67 K 33.57 M 0.02 0.03 100.0 100.0 3.73 M 33.57 M -9.0 0.0
104 1403/03/27 10,170 10,170 10,170 10,170 -1.93 10,170 -1.93 0.0 268.17 K 272.73 M 0.2 0.18 18.8 100.0 10.26 M 90.91 M -8.86 -221.45 M
105 1403/03/26 10,290 10,660 10,270 10,270 -1.91 10,370 -0.96 3.8 426.83 K 442.59 M 0.31 0.25 44.05 100.0 10.26 M 34.05 M -3.32 -247.65 M
106 1403/03/23 10,790 10,790 10,410 10,410 -1.98 10,470 -1.41 3.65 1.74 M 1.82 B 1.27 0.98 74.69 54.61 54.41 M 66.3 M -1.22 365.85 M
107 1403/03/22 10,570 10,960 10,540 10,740 -0.09 10,620 -1.21 3.98 2.39 M 2.54 B 1.5 1.36 75.63 100.0 29.54 M 31.73 M -1.07 -618.8 M
108 1403/03/21 10,640 11,060 10,640 10,680 -1.57 10,750 -0.92 3.95 1.91 M 2.05 B 1.42 1.01 93.4 94.7 29.08 M 35.38 M -1.22 -26.67 M
109 1403/03/20 10,850 10,850 10,850 10,850 -1.99 10,850 -1.99 0.0 358.95 K 389.46 M 0.25 0.17 63.6 100.0 15.48 M 129.82 M -8.39 -141.76 M
110 1403/03/19 11,340 11,340 11,070 11,070 -1.95 11,070 -1.95 2.44 441.48 K 488.79 M 0.3 0.21 13.27 100.0 10.81 M 54.31 M -5.03 -423.95 M
111 1403/03/16 11,390 11,550 11,130 11,130 -1.94 11,290 -0.53 3.77 1.77 M 1.99 B 1.43 0.75 49.08 100.0 27.97 M 39.11 M -1.4 -1.02 B
112 1403/03/13 11,360 11,360 11,210 11,360 1.97 11,350 1.89 1.34 3.52 M 3.99 B 5.9 1.48 79.65 51.63 70.67 M 27.49 M 2.57 1.12 B
113 1403/03/12 11,140 11,140 11,140 11,140 1.92 11,140 1.92 0.0 636.14 K 708.66 M 0.96 0.24 39.64 68.56 140.44 M 13.5 M 10.41 -204.98 M
114 1403/03/09 10,930 10,930 10,930 10,930 1.96 10,930 1.96 0.0 829.86 K 907.03 M 1.38 0.29 72.3 27.7 218.6 M 14.78 M 14.79 404.57 M
115 1403/03/08 10,400 10,760 10,370 10,760 1.99 10,720 1.61 3.76 722.88 K 774.69 M 0.77 0.22 55.85 100.0 72.12 M 17.61 M 4.1 -341.99 M
116 1403/03/07 10,550 10,550 10,550 10,550 -1.95 10,550 -1.95 0.0 482.47 K 509.01 M 0.38 0.13 63.89 100.0 25.02 M 25.45 M -1.02 -183.78 M
117 1403/03/06 10,760 10,760 10,760 10,760 -1.91 10,760 -1.91 0.0 310.74 K 334.36 M 0.2 0.08 57.96 100.0 16.15 M 47.77 M -2.96 -140.58 M
118 1403/03/05 10,910 10,990 10,910 10,910 -1.98 10,970 -1.44 0.73 970.13 K 1.06 B 0.5 0.25 95.51 100.0 26.6 M 34.14 M -1.28 -47.51 M
119 1403/03/01 10,920 11,180 10,920 11,050 -0.81 11,130 -0.09 2.38 517.76 K 575.46 M 0.21 0.14 100.0 100.0 17.98 M 15.14 M 1.19 0.0
120 1403/02/30 11,700 11,700 10,870 11,130 -4.71 11,140 -4.62 7.64 2.42 M 2.7 B 0.78 0.64 92.61 100.0 21.53 M 42.14 M -1.96 -199.28 M
121 1403/02/29 11,100 11,860 11,100 11,800 2.79 11,680 1.74 6.85 2.2 M 2.57 B 0.69 0.6 88.38 100.0 44.58 M 29.57 M 1.51 -298.91 M
122 1403/02/26 11,870 11,870 11,040 11,700 1.92 11,480 0.0 7.52 1.63 M 1.87 B 0.49 0.44 100.0 100.0 46.74 M 21.74 M 2.15 0.0
123 1403/02/25 11,170 11,930 11,170 11,450 2.05 11,480 2.32 6.8 2.99 M 3.43 B 0.82 0.81 69.86 86.19 38.01 M 35.17 M 1.08 -559.82 M
124 1403/02/24 11,120 11,780 11,050 11,280 -0.53 11,220 -1.06 6.61 3.13 M 3.52 B 0.84 0.85 99.79 100.0 53.15 M 29.3 M 1.81 -7.21 M
125 1403/02/23 12,380 12,380 10,920 11,090 -5.54 11,340 -3.41 13.37 5.64 M 6.39 B 2.0 1.6 84.91 96.41 34.35 M 63.53 M -1.85 -735.28 M
126 1403/02/22 11,700 12,170 11,370 11,540 -3.75 11,740 -2.09 7.04 2.6 M 3.06 B 0.71 0.73 100.0 100.0 30.56 M 38.2 M -1.25 0.0
127 1403/02/19 12,690 12,690 11,720 11,900 -4.11 11,990 -3.38 8.28 2.14 M 2.57 B 0.53 0.58 100.0 100.0 19.34 M 29.23 M -1.51 0.0
128 1403/02/18 11,780 12,620 11,610 12,580 6.52 12,410 5.08 8.7 4.59 M 5.69 B 1.05 1.16 78.98 86.01 31.01 M 27.2 M 1.14 -399.94 M
129 1403/02/17 12,010 12,410 11,580 11,580 -6.99 11,810 -5.14 7.17 3.62 M 4.28 B 0.78 0.87 94.39 100.0 21.49 M 47.03 M -2.19 -239.89 M
130 1403/02/16 12,350 12,660 12,220 12,240 -3.32 12,450 -1.66 3.6 1.11 M 1.38 B 0.18 0.23 89.88 99.93 22.54 M 19.14 M 1.18 -138.55 M
131 1403/02/10 12,810 13,230 12,250 12,250 -6.99 12,660 -3.87 8.0 6.97 M 8.83 B 1.13 1.49 72.61 100.0 30.52 M 60.06 M -1.97 -2.42 B
132 1403/02/09 13,300 13,430 12,780 12,910 -2.71 13,170 -0.75 5.09 4.13 M 5.44 B 0.64 0.85 95.34 100.0 47.61 M 46.52 M 1.02 -253.65 M
133 1403/02/05 13,450 13,480 13,050 13,390 1.21 13,270 0.3 3.3 5.97 M 7.92 B 1.11 1.23 91.7 100.0 52.65 M 40.63 M 1.3 -657.73 M
134 1403/02/04 13,200 13,490 13,000 13,390 5.18 13,230 3.93 3.77 5.06 M 6.69 B 1.15 1.08 93.41 100.0 31.25 M 32.49 M -1.04 -441.01 M
135 1403/02/03 12,380 12,910 11,820 12,910 6.96 12,730 5.47 9.22 8.53 M 10.86 B 2.79 1.95 85.52 99.54 49.39 M 45.03 M 1.1 -1.52 B
136 1403/02/02 11,880 12,450 11,740 12,100 1.85 12,070 1.6 6.05 7.09 M 8.56 B 4.24 1.67 84.52 81.93 44.13 M 46.15 M -1.05 221.83 M
137 1403/02/01 11,110 12,160 11,110 11,610 -1.19 11,880 1.11 9.45 5.41 M 6.43 B 5.85 1.32 92.33 98.41 36.87 M 57.52 M -1.56 -391.04 M
138 1403/01/29 11,710 11,710 11,710 11,710 -0.93 11,750 -0.59 0.0 768.2 K 899.56 M 0.55 0.17 100.0 100.0 22.49 M 149.93 M -6.67 0.0
139 1403/01/28 11,740 11,740 11,740 11,740 -0.93 11,820 -0.25 0.0 288.58 K 338.8 M 0.15 0.06 100.0 100.0 21.17 M 67.76 M -3.2 0.0
140 1403/01/27 11,680 11,900 11,680 11,830 0.34 11,850 0.51 1.88 1.75 M 2.08 B 0.85 0.38 100.0 100.0 32.47 M 33.51 M -1.03 0.0
141 1403/01/26 11,690 11,690 11,690 11,690 -0.93 11,790 -0.08 0.0 135.68 K 158.61 M 0.05 0.03 100.0 100.0 17.62 M 79.3 M -4.5 0.0
142 1403/01/25 12,840 12,840 11,770 11,770 -6.96 11,800 -6.72 9.09 1.68 M 1.98 B 0.5 0.31 97.41 100.0 16.35 M 73.36 M -4.49 -51.26 M
143 1403/01/21 12,700 13,000 12,420 12,720 1.35 12,650 0.8 4.67 3.15 M 3.99 B 0.67 0.54 91.65 100.0 40.61 M 27.31 M 1.49 -333.09 M
144 1403/01/20 12,360 12,800 12,210 12,500 3.56 12,550 3.98 4.83 2.68 M 3.36 B 0.47 0.41 100.0 100.0 32.61 M 24.52 M 1.33 0.0
145 1403/01/19 12,000 12,250 11,900 12,230 3.38 12,070 2.03 2.94 2.69 M 3.24 B 0.34 0.39 72.47 100.0 27.32 M 26.79 M 1.02 -892.41 M
146 1403/01/18 12,260 12,620 11,310 11,430 -5.85 11,830 -2.55 11.58 3.68 M 4.36 B 0.45 0.51 64.35 100.0 17.42 M 27.75 M -1.59 -1.55 B
147 1403/01/15 11,720 12,520 11,720 12,020 1.09 12,140 2.1 6.83 4.57 M 5.55 B 0.52 0.64 91.02 99.03 33.47 M 30.05 M 1.11 -444.95 M
148 1403/01/14 12,210 12,430 11,830 11,840 -6.85 11,890 -6.45 5.07 9.92 M 11.8 B 1.24 1.45 80.26 100.0 25.12 M 78.15 M -3.11 -2.33 B
149 1403/01/11 13,240 13,270 12,300 12,310 -6.46 12,710 -3.42 7.89 7.39 M 9.4 B 1.1 1.11 95.6 95.36 30.97 M 46.18 M -1.49 22.7 M
150 1403/01/08 12,560 13,240 12,500 13,240 6.95 13,160 6.3 5.92 14.27 M 18.78 B 3.21 2.33 97.89 96.15 51.79 M 62.71 M -1.21 325.18 M
151 1403/01/07 12,600 12,650 12,200 12,540 1.46 12,380 0.16 3.69 4.63 M 5.73 B 1.06 0.77 78.56 84.38 31.93 M 36.09 M -1.13 -333.62 M
152 1403/01/06 12,660 12,840 12,000 12,320 -2.53 12,360 -2.22 7.0 7.68 M 9.5 B 2.28 1.33 79.72 95.16 23.59 M 49.66 M -2.11 -1.47 B
153 1403/01/05 12,670 13,180 12,260 12,540 -2.56 12,640 -1.79 7.5 6.0 M 7.59 B 1.68 1.04 88.08 99.5 21.62 M 36.82 M -1.7 -866.4 M
154 1402/12/28 13,390 13,390 12,620 12,670 0.0 12,870 1.58 6.1 1.01 M 1.3 B 0.24 0.17 91.59 100.0 13.67 M 26.5 M -1.94 -109.14 M
155 1402/12/27 12,430 13,100 12,140 13,010 4.83 12,670 2.1 7.91 2.89 M 3.66 B 0.7 0.41 79.66 99.69 23.35 M 27.26 M -1.17 -733.78 M
156 1402/12/26 13,400 13,400 12,290 12,430 -5.9 12,410 -6.06 9.03 4.26 M 5.29 B 0.89 0.59 78.87 99.96 18.62 M 41.62 M -2.24 -1.12 B
157 1402/12/23 13,290 13,560 12,800 13,000 -0.69 13,210 0.92 5.94 2.67 M 3.53 B 0.41 0.33 92.54 97.83 20.91 M 28.98 M -1.39 -186.63 M
158 1402/12/22 13,490 13,570 12,620 13,290 -1.99 13,090 -3.47 7.53 7.0 M 9.17 B 0.97 0.9 81.09 94.55 35.74 M 45.62 M -1.28 -1.23 B
159 1402/12/21 13,890 13,930 13,220 13,300 -2.42 13,560 -0.51 5.37 4.49 M 6.09 B 0.49 0.59 97.0 100.0 38.39 M 38.09 M 1.01 -182.57 M
160 1402/12/20 14,190 14,190 13,240 13,840 1.17 13,630 -0.37 7.18 2.34 M 3.19 B 0.21 0.31 97.69 100.0 30.83 M 35.42 M -1.15 -73.79 M
161 1402/12/16 14,190 14,400 13,440 13,700 -5.19 13,680 -5.33 7.14 7.45 M 10.19 B 0.64 1.0 91.62 93.86 28.04 M 37.66 M -1.34 -227.97 M
162 1402/12/15 15,900 15,900 14,000 14,000 -6.98 14,450 -3.99 13.57 11.12 M 16.06 B 1.13 1.58 96.19 100.0 36.7 M 87.29 M -2.38 -611.25 M
163 1402/12/14 15,400 15,700 14,340 15,290 0.13 15,050 -1.44 9.48 10.6 M 15.95 B 1.23 1.6 98.65 100.0 36.84 M 49.99 M -1.36 -215.84 M
164 1402/12/13 15,380 16,200 14,750 15,340 6.75 15,270 6.26 9.83 14.68 M 22.43 B 2.3 2.44 99.77 79.29 65.81 M 82.71 M -1.26 4.59 B
165 1402/12/12 13,890 14,540 13,820 14,540 6.99 14,370 5.74 5.21 11.53 M 16.57 B 2.4 2.08 99.96 88.61 67.88 M 101.25 M -1.49 1.88 B
166 1402/12/09 13,660 13,660 13,140 13,510 5.79 13,590 6.42 3.96 10.54 M 14.32 B 3.17 2.05 95.75 76.08 53.79 M 99.98 M -1.86 2.82 B
167 1402/12/08 12,770 12,770 12,770 12,770 6.95 12,770 6.95 0.0 1.62 M 2.07 B 0.46 0.31 100.0 63.06 61.0 M 29.72 M 2.05 766.2 M
168 1402/11/29 17,800 17,800 16,600 16,750 -4.83 16,970 -3.58 7.23 4.53 M 7.68 B 1.24 0.89 58.47 92.0 21.19 M 45.31 M -2.14 -2.58 B
169 1402/11/28 18,190 18,280 17,270 17,460 -0.91 17,600 -0.11 5.85 3.67 M 6.46 B 0.89 0.72 80.54 97.58 25.01 M 53.88 M -2.15 -1.1 B
170 1402/11/25 17,400 18,110 16,930 17,900 4.5 17,620 2.86 6.97 3.69 M 6.5 B 0.44 0.72 97.41 99.9 27.64 M 31.81 M -1.15 -161.67 M
171 1402/11/24 17,500 17,500 16,920 17,310 0.29 17,130 -0.75 3.43 3.12 M 5.35 B 0.33 0.61 82.93 96.92 38.92 M 37.3 M 1.04 -748.34 M
172 1402/11/23 18,310 18,310 16,880 17,040 -3.46 17,260 -2.21 8.47 2.71 M 4.67 B 0.22 0.49 97.94 95.59 24.46 M 29.76 M -1.22 109.99 M
173 1402/11/21 17,200 17,930 16,700 17,510 2.28 17,650 3.1 7.37 5.05 M 8.92 B 0.43 0.89 98.69 99.01 37.77 M 44.82 M -1.19 -29.1 M
174 1402/11/18 17,340 17,600 16,600 16,990 -2.02 17,120 -1.27 6.02 6.09 M 10.42 B 0.56 1.11 95.22 94.99 32.63 M 33.54 M -1.03 24.48 M
175 1402/11/17 17,540 17,540 16,900 17,060 4.02 17,340 5.73 3.79 24.71 M 42.85 B 3.97 5.69 98.49 79.35 74.57 M 80.77 M -1.08 8.2 B
176 1402/11/16 15,720 16,470 15,720 16,470 6.95 16,400 6.49 4.77 8.09 M 13.27 B 1.47 2.03 93.65 69.84 135.04 M 63.46 M 2.13 3.16 B
177 1402/11/15 14,600 15,490 14,490 15,490 6.98 15,400 6.35 6.9 16.76 M 25.8 B 6.11 5.15 77.32 43.2 90.68 M 44.95 M 2.02 8.8 B
178 1402/11/14 14,260 14,960 14,210 14,380 -1.78 14,480 -1.09 5.28 2.85 M 4.13 B 1.14 0.88 93.58 82.9 39.87 M 43.37 M -1.09 441.56 M
179 1402/11/11 14,290 15,000 14,290 14,710 2.22 14,640 1.74 4.97 2.03 M 2.97 B 0.75 0.62 97.56 100.0 45.98 M 36.21 M 1.27 -72.46 M
180 1402/11/10 14,300 14,800 14,170 14,490 1.83 14,390 1.12 4.45 1.4 M 2.01 B 0.5 0.41 85.88 86.63 30.89 M 18.97 M 1.63 -15.1 M
181 1402/11/09 14,910 14,910 14,000 14,190 -5.34 14,230 -5.07 6.5 4.42 M 6.29 B 1.82 1.34 84.67 99.01 34.13 M 69.17 M -2.03 -901.49 M
182 1402/11/08 15,400 15,460 14,710 14,910 -2.49 14,990 -1.96 5.1 3.0 M 4.5 B 1.26 0.9 93.0 98.54 38.42 M 40.71 M -1.06 -249.7 M
183 1402/11/07 15,660 15,660 15,000 15,190 0.8 15,290 1.46 4.4 1.64 M 2.51 B 0.63 0.46 93.31 100.0 24.65 M 24.37 M 1.01 -167.83 M
184 1402/11/04 14,980 15,250 14,450 15,250 6.94 15,070 5.68 5.54 2.98 M 4.5 B 1.1 0.82 93.25 93.36 53.77 M 27.27 M 1.97 -5.11 M
185 1402/11/03 15,430 15,430 13,950 14,350 -4.01 14,260 -4.62 10.61 1.93 M 2.75 B 0.61 0.46 77.64 99.96 27.02 M 29.87 M -1.11 -613.69 M
186 1402/11/02 15,400 15,600 14,050 14,500 -2.29 14,950 0.74 11.03 2.59 M 3.87 B 0.77 0.61 89.86 99.96 33.47 M 30.01 M 1.12 -391.16 M
187 1402/11/01 14,320 15,350 13,770 15,010 4.24 14,840 3.06 11.47 2.73 M 4.06 B 0.54 0.65 49.23 88.67 15.6 M 25.15 M -1.61 -1.6 B
188 1402/10/30 15,510 15,510 14,140 14,150 -6.91 14,400 -5.26 9.69 2.73 M 3.93 B 0.46 0.62 80.51 100.0 24.18 M 30.5 M -1.26 -766.92 M
189 1402/10/27 14,950 15,610 14,650 14,990 2.74 15,200 4.18 6.55 3.64 M 5.54 B 0.65 0.71 91.11 84.26 35.05 M 25.93 M 1.35 379.4 M
190 1402/10/26 15,000 15,350 14,200 14,980 -1.06 14,590 -3.63 8.1 4.16 M 6.07 B 0.8 0.82 71.78 91.75 31.58 M 34.18 M -1.08 -1.21 B
191 1402/10/25 15,370 15,700 14,700 15,000 -0.92 15,140 0.0 6.8 3.51 M 5.31 B 0.76 0.69 96.63 98.24 28.99 M 24.72 M 1.17 -85.7 M
192 1402/10/24 14,590 15,230 14,590 15,200 6.74 15,140 6.32 4.39 11.15 M 16.88 B 3.89 2.42 85.24 85.44 37.87 M 45.22 M -1.19 -34.07 M
193 1402/10/23 13,910 14,540 13,400 14,540 6.99 14,240 4.78 8.51 7.17 M 10.22 B 3.75 1.65 82.35 81.53 44.06 M 32.04 M 1.37 83.36 M
194 1402/10/20 13,160 13,770 13,160 13,590 4.3 13,590 4.3 4.64 2.18 M 2.96 B 1.02 0.5 95.74 86.74 29.2 M 27.01 M 1.08 266.34 M
195 1402/10/19 13,270 13,320 12,800 13,280 2.31 13,030 0.39 4.06 1.88 M 2.45 B 0.78 0.44 83.74 97.83 34.75 M 29.94 M 1.16 -344.94 M
196 1402/10/18 13,270 13,270 12,700 13,050 0.69 12,980 0.15 4.49 734.6 K 953.65 M 0.26 0.17 93.84 97.23 13.77 M 12.88 M 1.07 -32.35 M
197 1402/10/17 13,120 13,170 12,790 13,060 -0.46 12,960 -1.22 2.97 2.36 M 3.05 B 0.77 0.53 80.56 98.78 25.62 M 36.78 M -1.44 -556.55 M
198 1402/10/16 13,300 13,670 12,800 13,100 -1.28 13,120 -1.13 6.8 2.42 M 3.17 B 0.62 0.54 74.26 92.27 25.62 M 34.45 M -1.34 -571.55 M
199 1402/10/13 13,150 13,490 13,080 13,370 1.83 13,270 1.07 3.13 3.3 M 4.38 B 0.8 0.73 91.68 69.0 33.49 M 42.6 M -1.27 994.32 M
200 1402/10/12 13,600 13,600 12,960 13,270 -2.71 13,130 -3.74 4.94 3.16 M 4.15 B 0.54 0.7 87.44 98.66 29.29 M 35.64 M -1.22 -466.24 M
201 1402/10/11 14,000 14,080 13,280 13,500 -2.6 13,640 -1.59 6.02 2.76 M 3.76 B 0.45 0.61 90.89 98.51 25.5 M 26.64 M -1.04 -286.46 M
202 1402/10/10 13,460 14,100 13,350 13,810 0.29 13,860 0.65 5.62 3.57 M 4.95 B 0.6 0.77 93.78 87.32 32.47 M 21.3 M 1.52 319.77 M
203 1402/10/09 14,390 14,420 13,470 13,610 -4.96 13,770 -3.84 7.05 6.77 M 9.33 B 1.17 1.53 61.95 100.0 27.13 M 38.39 M -1.41 -3.55 B
204 1402/10/06 14,200 14,950 13,970 14,000 -0.57 14,320 1.7 7.02 4.48 M 6.41 B 0.53 1.03 96.23 98.02 27.54 M 33.97 M -1.23 -114.87 M
205 1402/10/05 13,200 14,190 12,870 13,850 4.37 14,080 6.1 10.26 11.92 M 16.78 B 1.74 2.93 94.09 86.74 51.94 M 33.85 M 1.53 1.23 B
206 1402/10/04 13,000 13,490 12,860 13,310 2.7 13,270 2.39 4.9 3.65 M 4.84 B 0.54 0.83 84.64 98.36 34.15 M 26.91 M 1.27 -664.33 M
207 1402/10/03 13,480 13,480 12,810 13,000 -2.33 12,960 -2.63 5.23 2.9 M 3.76 B 0.44 0.63 75.38 94.83 19.81 M 22.84 M -1.15 -730.78 M
208 1402/10/02 13,900 14,100 13,050 13,080 -2.1 13,310 -0.37 8.05 5.88 M 7.83 B 1.01 1.23 87.45 99.36 29.13 M 26.28 M 1.11 -932.68 M
209 1402/09/29 12,860 13,410 12,860 13,410 6.94 13,360 6.54 4.28 18.19 M 24.31 B 7.14 3.85 95.25 58.88 51.57 M 45.88 M 1.12 8.84 B
210 1402/09/28 12,130 12,850 12,010 12,800 6.22 12,540 4.07 6.99 3.6 M 4.52 B 1.74 0.7 99.15 97.75 37.96 M 19.12 M 1.99 63.07 M
211 1402/09/27 12,050 12,340 11,920 12,010 -0.33 12,050 0.0 3.52 3.15 M 3.8 B 1.64 0.56 79.44 98.42 27.7 M 28.13 M -1.02 -721.59 M
212 1402/09/25 12,160 12,400 11,900 11,980 -0.66 12,050 -0.08 4.2 2.05 M 2.47 B 0.88 0.34 83.83 100.0 33.41 M 39.85 M -1.19 -399.42 M
213 1402/09/22 12,360 12,360 11,910 12,080 1.6 12,060 1.43 3.78 2.22 M 2.68 B 0.96 0.35 99.91 100.0 41.78 M 26.77 M 1.56 -2.45 M
214 1402/09/21 12,030 12,200 11,770 12,020 -0.08 11,890 -1.16 3.65 1.7 M 2.03 B 0.61 0.24 91.71 99.94 26.93 M 23.01 M 1.17 -166.82 M
215 1402/09/20 12,230 12,300 11,900 11,900 -0.92 12,030 0.17 3.36 1.2 M 1.45 B 0.36 0.14 95.62 100.0 16.26 M 17.85 M -1.1 -63.32 M
216 1402/09/19 12,490 12,550 11,790 11,980 -2.92 12,010 -2.67 6.45 2.41 M 2.9 B 0.7 0.28 91.06 98.21 15.53 M 20.94 M -1.35 -207.5 M
217 1402/09/18 11,950 12,570 11,840 12,450 5.87 12,340 4.93 6.17 4.1 M 5.06 B 1.14 0.47 98.0 94.0 26.65 M 19.56 M 1.36 202.4 M
218 1402/09/15 11,590 12,000 11,500 11,880 3.3 11,760 2.26 4.35 2.12 M 2.49 B 0.55 0.25 89.42 78.79 22.74 M 18.7 M 1.22 265.03 M
219 1402/09/14 11,500 11,690 11,450 11,550 -0.35 11,500 -0.78 2.1 4.15 M 4.78 B 1.15 0.48 98.32 100.0 40.13 M 46.81 M -1.17 -80.44 M
220 1402/09/13 11,530 11,930 11,370 11,590 -1.28 11,590 -1.28 4.93 3.98 M 4.61 B 0.99 0.45 83.04 99.04 25.03 M 32.62 M -1.3 -738.17 M
221 1402/09/12 11,870 12,190 11,500 11,640 0.78 11,740 1.65 6.0 2.84 M 3.34 B 0.52 0.32 92.09 98.46 19.58 M 22.82 M -1.17 -212.42 M
222 1402/09/11 12,040 12,040 11,400 11,600 -3.73 11,550 -4.15 5.61 4.9 M 5.66 B 0.85 0.56 94.41 97.29 23.43 M 28.97 M -1.24 -162.99 M
223 1402/09/08 12,220 12,500 11,790 11,850 -1.82 12,050 -0.17 6.02 3.27 M 3.93 B 0.45 0.38 92.65 96.31 22.23 M 23.83 M -1.07 -143.82 M
224 1402/09/07 11,750 12,570 11,750 12,070 -2.58 12,070 -2.58 6.98 3.04 M 3.67 B 0.31 0.36 94.9 100.0 21.26 M 22.96 M -1.08 -187.51 M
225 1402/09/06 12,480 12,800 12,000 12,300 0.99 12,390 1.72 6.67 6.05 M 7.49 B 0.55 0.73 94.42 99.97 34.68 M 27.64 M 1.25 -416.45 M
226 1402/09/05 11,380 12,230 11,200 12,230 7.0 12,180 6.56 9.2 9.94 M 12.11 B 0.84 1.2 92.09 76.28 57.77 M 29.8 M 1.94 1.91 B
227 1402/09/04 11,810 11,830 11,200 11,200 -6.43 11,430 -4.51 5.62 6.62 M 7.56 B 0.53 0.83 68.03 98.65 20.91 M 30.57 M -1.46 -2.31 B
228 1402/09/01 12,560 12,700 11,530 11,690 -3.07 11,970 -0.75 10.15 10.49 M 12.56 B 0.85 1.39 89.93 100.0 29.89 M 37.39 M -1.25 -1.26 B
229 1402/08/30 11,060 12,210 11,060 12,210 6.92 12,060 5.6 10.4 16.71 M 20.16 B 1.34 2.48 98.78 81.84 56.73 M 40.54 M 1.4 3.42 B
230 1402/08/29 11,290 11,870 11,270 11,270 -6.94 11,420 -5.7 5.32 11.29 M 12.89 B 0.76 1.82 94.28 99.1 25.63 M 29.63 M -1.16 -621.81 M
231 1402/08/28 12,220 12,880 11,300 11,500 -4.49 12,110 0.58 13.98 14.39 M 17.42 B 1.05 2.6 95.14 91.01 32.0 M 30.61 M 1.05 718.86 M
232 1402/08/27 12,000 12,090 11,590 12,090 6.99 12,040 6.55 4.31 9.43 M 11.36 B 0.73 1.86 97.15 85.17 43.61 M 33.36 M 1.31 1.36 B
233 1402/08/24 10,500 11,560 10,500 11,560 6.94 11,300 4.53 10.1 10.02 M 11.32 B 0.91 2.17 95.74 68.39 48.39 M 23.11 M 2.09 3.1 B
234 1402/08/23 10,910 11,290 10,410 10,600 -2.39 10,810 -0.46 8.45 17.15 M 18.53 B 1.96 4.49 88.35 86.93 41.87 M 42.17 M -1.01 264.11 M
235 1402/08/22 10,910 10,910 10,330 10,910 6.96 10,860 6.47 5.61 23.52 M 25.55 B 4.17 8.75 99.82 64.09 39.73 M 32.24 M 1.23 9.13 B
236 1402/08/21 10,200 10,200 10,200 10,200 6.92 10,200 6.92 0.0 8.18 M 8.35 B 1.93 3.56 100.0 16.15 52.82 M 17.06 M 3.1 7.0 B
237 1402/08/20 8,810 9,650 8,710 9,650 6.98 9,540 5.76 10.79 5.66 M 5.4 B 1.61 2.79 95.35 58.32 36.27 M 18.42 M 1.97 2.0 B
238 1402/08/17 9,050 9,070 8,750 9,000 -0.77 9,020 -0.55 3.66 661.13 K 591.38 M 0.18 0.32 89.13 100.0 13.51 M 17.39 M -1.29 -64.3 M
239 1402/08/13 9,200 9,250 8,810 8,960 3.34 9,070 4.61 4.99 5.69 M 5.16 B 1.99 3.12 98.49 98.27 18.82 M 30.53 M -1.62 11.51 M
240 1402/08/10 8,090 8,800 7,770 8,800 6.93 8,670 5.35 13.26 8.03 M 6.96 B 4.81 5.46 96.28 55.08 41.64 M 24.12 M 1.73 2.87 B
241 1402/08/09 8,010 8,590 8,010 8,370 3.33 8,230 1.6 7.24 1.12 M 932.1 M 0.35 0.76 96.66 97.81 23.1 M 11.54 M 2.0 -10.73 M
242 1402/08/08 8,380 8,380 7,920 8,150 1.37 8,100 0.75 5.81 2.09 M 1.69 B 0.7 1.45 77.97 81.94 16.7 M 26.16 M -1.57 -67.22 M
243 1402/08/07 7,870 8,480 7,860 7,950 -2.69 8,040 -1.59 7.89 1.37 M 1.09 B 0.43 0.94 69.07 90.69 10.07 M 33.05 M -3.28 -236.34 M
244 1402/08/06 8,120 8,400 8,110 8,110 -6.89 8,170 -6.2 3.58 1.68 M 1.37 B 0.57 1.17 58.49 100.0 8.98 M 18.47 M -2.06 -567.21 M
245 1402/08/03 9,100 9,280 8,530 8,870 -1.44 8,710 -3.22 8.79 2.09 M 1.82 B 0.81 1.47 95.77 100.0 19.64 M 15.87 M 1.24 -77.14 M
246 1402/08/02 8,230 9,060 8,230 8,840 4.37 9,000 6.26 10.09 8.87 M 7.99 B 8.73 8.91 97.72 78.9 35.98 M 28.91 M 1.24 1.5 B
247 1402/08/01 8,580 8,700 8,510 8,550 2.52 8,470 1.56 2.23 883.71 K 760.25 M 0.97 0.88 99.77 91.54 15.17 M 12.89 M 1.18 62.58 M
248 1402/07/30 7,960 8,590 7,960 8,500 4.55 8,340 2.58 7.91 2.37 M 1.97 B 4.25 2.66 99.15 96.32 25.73 M 22.35 M 1.15 55.84 M
249 1402/07/29 7,640 8,310 7,640 8,200 0.99 8,130 0.12 8.77 374.73 K 305.57 M 0.49 0.41 90.59 100.0 8.14 M 8.04 M 1.01 -28.75 M
250 1402/07/26 8,440 8,440 7,900 8,080 -0.74 8,120 -0.25 6.84 481.65 K 389.12 M 0.58 0.51 82.96 100.0 8.49 M 8.84 M -1.04 -66.32 M
251 1402/07/25 8,490 8,490 8,000 8,270 2.22 8,140 0.62 6.13 973.68 K 797.04 M 1.36 1.01 88.85 100.0 13.62 M 15.63 M -1.15 -88.91 M
252 1402/07/24 8,220 8,320 8,030 8,220 1.99 8,090 0.37 3.61 351.14 K 288.43 M 0.5 0.34 81.51 100.0 8.11 M 7.21 M 1.12 -53.34 M
253 1402/07/23 8,160 8,160 7,810 8,110 -0.12 8,060 -0.74 4.48 602.74 K 479.11 M 0.66 0.55 99.29 100.0 9.71 M 11.69 M -1.2 -3.38 M
254 1402/07/22 8,270 8,270 7,930 7,930 -6.04 8,120 -3.79 4.29 1.42 M 1.14 B 1.89 1.3 82.68 84.96 12.53 M 21.47 M -1.71 -25.94 M
255 1402/07/19 8,880 8,880 8,250 8,250 -2.6 8,440 -0.35 7.64 839.38 K 705.36 M 1.07 0.75 93.13 94.73 10.43 M 20.88 M -2.0 -11.32 M
256 1402/07/18 8,530 8,880 8,340 8,670 2.6 8,470 0.24 6.47 361.03 K 308.75 M 0.37 0.31 88.36 70.76 11.37 M 5.6 M 2.03 54.31 M
257 1402/07/17 8,110 8,890 8,100 8,400 -0.59 8,450 0.0 9.75 296.3 K 249.68 M 0.26 0.25 94.23 100.0 5.23 M 6.57 M -1.26 -14.4 M
258 1402/07/16 8,970 8,970 8,410 8,440 -6.64 8,450 -6.53 6.66 1.65 M 1.39 B 1.44 1.39 65.22 100.0 8.11 M 29.01 M -3.58 -484.38 M
259 1402/07/15 9,090 9,260 8,810 8,900 -2.09 9,040 -0.55 5.11 605.71 K 542.74 M 0.46 0.48 90.97 93.26 8.66 M 15.34 M -1.77 -12.44 M
260 1402/07/12 9,430 9,430 9,010 9,030 -0.33 9,090 0.33 4.66 1.02 M 929.98 M 0.69 0.62 91.25 95.68 9.43 M 23.42 M -2.48 -41.13 M
261 1402/07/10 9,190 9,200 8,880 9,190 0.44 9,060 -0.98 3.6 1.27 M 1.15 B 0.99 0.79 98.56 99.72 16.89 M 29.09 M -1.72 -12.52 M
262 1402/07/09 9,310 9,360 8,910 9,040 -3.42 9,150 -2.24 5.05 1.23 M 1.12 B 1.0 0.78 78.02 96.36 12.86 M 31.77 M -2.47 -205.49 M
263 1402/07/08 9,850 9,850 9,160 9,160 -3.58 9,360 -1.47 7.53 1.59 M 1.49 B 1.69 1.01 90.59 100.0 15.49 M 33.81 M -2.18 -139.95 M
264 1402/07/05 9,800 9,800 9,360 9,650 -0.52 9,500 -2.06 4.7 1.45 M 1.38 B 1.72 0.94 83.82 100.0 17.73 M 22.54 M -1.27 -222.54 M
265 1402/07/04 9,580 9,870 9,430 9,600 1.91 9,700 2.97 4.67 1.9 M 1.84 B 2.9 1.24 98.21 88.18 24.76 M 22.54 M 1.1 184.59 M
266 1402/07/03 9,320 9,520 9,250 9,470 0.42 9,420 -0.11 2.92 249.31 K 232.79 M 0.28 0.16 69.41 100.0 5.98 M 7.76 M -1.3 -71.22 M
267 1402/07/01 9,400 9,600 9,390 9,550 2.36 9,430 1.07 2.24 963.18 K 914.99 M 0.89 0.61 97.8 83.12 30.86 M 16.9 M 1.83 134.36 M
268 1402/06/29 9,400 9,400 9,210 9,350 0.21 9,330 0.0 2.06 140.45 K 130.6 M 0.1 0.09 86.45 100.0 5.38 M 5.94 M -1.1 -17.69 M
269 1402/06/28 9,250 9,580 9,150 9,350 -0.64 9,330 -0.85 4.7 979.92 K 909.44 M 0.69 0.59 71.65 90.66 13.42 M 17.73 M -1.32 -167.27 M
270 1402/06/27 9,300 9,570 9,230 9,270 -2.32 9,410 -0.84 3.68 941.86 K 881.45 M 0.6 0.58 52.22 73.3 10.01 M 13.19 M -1.32 -185.81 M
271 1402/06/26 9,320 9,680 9,230 9,400 0.97 9,490 1.93 4.88 1.45 M 1.37 B 0.97 0.91 88.16 68.97 24.24 M 15.54 M 1.56 263.77 M
272 1402/06/22 9,520 9,520 9,160 9,190 -2.55 9,310 -1.27 3.93 1.88 M 1.75 B 1.41 1.25 69.66 76.45 21.39 M 31.12 M -1.45 -118.81 M
273 1402/06/21 9,600 9,600 9,250 9,340 -0.32 9,430 0.64 3.78 1.75 M 1.65 B 1.4 1.22 55.6 50.78 20.81 M 16.08 M 1.29 79.3 M
274 1402/06/20 9,450 9,500 9,200 9,350 -0.53 9,370 -0.32 3.26 1.14 M 1.06 B 0.79 0.81 28.46 58.51 9.47 M 12.97 M -1.37 -319.83 M
275 1402/06/19 9,560 9,570 9,160 9,500 -0.11 9,400 -1.16 4.48 1.64 M 1.54 B 0.56 1.2 44.36 76.12 16.25 M 17.22 M -1.06 -488.45 M
276 1402/06/18 9,750 9,800 9,240 9,590 1.05 9,510 0.21 6.06 1.04 M 986.13 M 0.37 0.77 71.96 87.4 23.66 M 12.49 M 1.89 -152.18 M
277 1402/06/14 9,550 9,720 9,350 9,590 1.59 9,490 0.53 3.96 1.13 M 1.08 B 0.42 0.86 82.55 86.06 19.73 M 10.89 M 1.81 -37.76 M
278 1402/06/13 9,400 9,680 9,350 9,480 0.11 9,440 -0.32 3.53 1.31 M 1.24 B 0.49 1.02 89.02 98.86 12.24 M 13.44 M -1.1 -121.69 M
279 1402/06/12 9,680 9,880 9,150 9,440 -0.11 9,470 0.21 7.98 2.1 M 1.99 B 0.86 1.74 79.76 88.47 9.41 M 14.69 M -1.56 -173.53 M
280 1402/06/11 9,150 9,670 8,920 9,670 6.97 9,450 4.54 8.41 8.96 M 8.47 B 8.86 11.38 91.35 64.69 26.49 M 27.11 M -1.02 2.26 B
281 1402/06/08 8,700 9,370 8,700 9,090 0.55 9,040 0.0 7.7 478.27 K 432.05 M 0.39 0.6 84.42 95.62 8.11 M 5.82 M 1.39 -48.36 M
282 1402/06/07 9,270 9,310 8,970 9,080 0.67 9,040 0.22 3.79 579.71 K 525.91 M 0.46 0.71 73.56 100.0 11.72 M 12.52 M -1.07 -139.03 M
283 1402/06/05 9,120 9,230 8,790 9,060 1.57 9,020 1.12 5.01 1.3 M 1.17 B 1.12 1.69 94.18 50.57 13.81 M 10.06 M 1.37 511.68 M
284 1402/06/04 8,930 9,100 8,930 9,090 3.53 8,920 1.59 1.9 967.69 K 873.94 M 0.74 1.31 97.78 82.41 12.95 M 10.75 M 1.2 134.3 M
285 1402/06/01 8,650 8,820 8,610 8,820 5.0 8,780 4.52 2.44 1.73 M 1.52 B 1.66 2.48 92.5 80.66 16.96 M 16.82 M 1.01 180.06 M
286 1402/05/31 8,430 8,680 8,200 8,610 2.26 8,400 -0.24 5.85 1.49 M 1.25 B 1.77 2.29 68.74 100.0 28.62 M 18.64 M 1.54 -390.42 M
287 1402/05/30 8,570 8,690 8,380 8,430 0.48 8,420 0.36 3.7 802.22 K 679.0 M 1.08 1.26 44.58 100.0 12.61 M 15.79 M -1.25 -376.28 M
288 1402/05/29 8,300 8,590 8,170 8,470 0.47 8,390 -0.47 5.14 791.67 K 660.21 M 1.22 1.12 64.75 100.0 8.55 M 12.95 M -1.51 -232.71 M
289 1402/05/28 8,330 8,690 8,260 8,270 -3.95 8,430 -2.09 5.21 1.75 M 1.47 B 4.29 2.5 39.51 100.0 11.65 M 19.4 M -1.67 -891.82 M
290 1402/05/25 8,450 8,500 8,370 8,400 -3.0 8,610 -0.58 1.55 403.37 K 340.17 M 0.84 0.54 82.65 100.0 5.02 M 6.42 M -1.28 -59.01 M
291 1402/05/24 8,550 8,650 8,400 8,550 -1.61 8,660 -0.35 2.98 461.62 K 395.33 M 0.84 0.6 87.16 100.0 11.88 M 8.79 M 1.35 -50.76 M
292 1402/05/23 8,700 9,000 8,600 8,620 -0.69 8,690 0.12 4.65 303.29 K 264.62 M 0.52 0.38 82.83 100.0 7.56 M 6.45 M 1.17 -45.42 M
293 1402/05/22 8,420 8,720 8,420 8,600 -1.26 8,680 -0.34 3.56 336.79 K 288.5 M 0.52 0.4 71.55 100.0 5.43 M 7.04 M -1.3 -82.09 M
294 1402/05/21 8,820 8,960 8,380 8,530 -2.63 8,710 -0.57 6.92 534.24 K 460.16 M 0.81 0.62 36.9 100.0 7.07 M 8.85 M -1.25 -290.37 M
295 1402/05/18 8,550 9,070 8,550 8,590 -2.61 8,760 -0.68 6.08 771.39 K 669.43 M 1.27 0.88 40.85 100.0 4.97 M 25.75 M -5.18 -395.94 M
296 1402/05/17 8,630 8,950 8,630 8,770 -1.02 8,820 -0.45 3.71 806.51 K 708.28 M 1.4 0.88 89.9 100.0 15.53 M 18.64 M -1.2 -71.51 M
297 1402/05/16 9,000 9,080 8,720 8,870 0.11 8,860 0.0 4.13 489.11 K 433.32 M 0.7 0.52 96.56 97.3 9.73 M 9.17 M 1.06 -3.19 M
298 1402/05/15 8,970 9,070 8,800 8,950 1.59 8,860 0.57 3.07 624.53 K 558.19 M 1.0 0.64 93.89 100.0 8.45 M 10.94 M -1.29 -34.08 M
299 1402/05/14 9,080 9,110 8,900 8,970 3.22 8,810 1.38 2.36 621.39 K 561.34 M 1.07 0.64 97.53 100.0 16.59 M 8.77 M 1.89 -13.85 M
300 1402/05/10 8,810 8,880 8,650 8,690 0.12 8,690 0.12 2.66 502.19 K 437.19 M 0.76 0.52 94.21 99.88 11.44 M 12.48 M -1.09 -24.81 M
301 1402/05/09 9,010 9,010 8,590 8,690 0.23 8,680 0.12 4.89 633.69 K 551.37 M 1.0 0.66 86.97 100.0 10.66 M 16.71 M -1.57 -71.87 M
302 1402/05/08 8,660 8,830 8,410 8,700 -1.47 8,670 -1.81 4.99 1.11 M 955.09 M 2.13 1.19 69.6 100.0 12.54 M 16.47 M -1.31 -290.37 M
303 1402/05/07 9,200 9,230 8,720 8,900 0.91 8,830 0.11 5.85 239.71 K 212.74 M 0.27 0.25 77.83 100.0 5.34 M 7.88 M -1.48 -47.16 M
304 1402/05/04 8,550 8,970 8,550 8,900 0.91 8,820 0.0 4.91 421.29 K 372.28 M 0.37 0.43 97.65 100.0 10.69 M 10.06 M 1.06 -8.76 M
305 1402/05/03 8,520 9,170 8,520 8,690 -1.14 8,820 0.34 7.63 878.42 K 776.95 M 0.72 0.89 70.4 91.43 8.97 M 14.21 M -1.58 -163.38 M
306 1402/05/02 8,850 8,970 8,680 8,800 0.11 8,790 0.0 3.34 509.38 K 447.76 M 0.39 0.51 96.06 88.86 8.78 M 9.7 M -1.11 32.21 M
307 1402/05/01 9,250 9,250 8,640 8,650 -1.82 8,790 -0.23 7.06 564.28 K 493.46 M 0.41 0.56 82.47 86.79 6.9 M 11.27 M -1.63 -21.32 M
308 1402/04/26 9,000 9,250 8,830 8,980 -3.34 8,850 -4.74 4.76 2.13 M 1.88 B 1.83 2.26 40.24 99.96 7.72 M 22.11 M -2.86 -1.12 B
309 1402/04/25 9,530 9,630 9,270 9,270 -4.92 9,290 -4.72 3.88 1.64 M 1.53 B 1.53 1.72 45.69 100.0 8.6 M 20.61 M -2.4 -828.46 M
310 1402/04/24 10,000 10,100 9,450 9,530 -3.54 9,750 -1.32 6.88 1.27 M 1.24 B 1.27 1.33 70.18 96.18 11.91 M 27.71 M -2.33 -322.16 M
311 1402/04/21 9,880 10,000 9,670 9,750 -4.13 9,880 -2.85 3.41 977.64 K 953.32 M 0.86 0.96 68.8 100.0 6.13 M 14.67 M -2.39 -297.44 M
312 1402/04/20 10,020 10,300 9,930 10,000 -3.1 10,170 -1.45 3.73 910.42 K 918.02 M 0.79 0.89 82.54 100.0 9.35 M 18.74 M -2.0 -160.29 M
313 1402/04/19 10,240 10,470 10,130 10,200 -3.13 10,320 -1.99 3.36 1.01 M 1.04 B 0.84 0.94 64.87 100.0 12.0 M 19.18 M -1.6 -363.84 M
314 1402/04/18 10,520 10,800 10,330 10,430 -2.89 10,530 -1.96 4.55 1.21 M 1.27 B 1.13 1.16 72.03 99.83 14.05 M 19.78 M -1.41 -352.49 M
315 1402/04/17 10,720 11,000 10,590 10,600 -0.19 10,740 1.13 3.87 921.16 K 994.86 M 0.92 0.82 100.0 94.49 12.28 M 13.24 M -1.08 54.82 M
316 1402/04/14 10,420 10,720 10,390 10,640 3.6 10,620 3.41 3.18 1.65 M 1.76 B 2.18 1.26 99.64 89.58 21.11 M 13.58 M 1.55 176.87 M
317 1402/04/13 10,200 10,590 10,120 10,350 2.07 10,270 1.28 4.64 991.31 K 1.02 B 1.48 0.73 92.13 92.92 12.93 M 13.23 M -1.02 -8.05 M
318 1402/04/12 10,430 10,430 10,020 10,180 -0.1 10,140 -0.49 4.09 1.25 M 1.27 B 2.14 0.93 97.6 100.0 9.74 M 18.11 M -1.86 -30.39 M
319 1402/04/11 10,090 10,340 10,010 10,200 -0.1 10,190 -0.2 3.3 532.29 K 541.16 M 0.87 0.38 96.56 100.0 6.61 M 10.61 M -1.6 -18.59 M
320 1402/04/10 10,430 10,430 10,000 10,100 -1.46 10,210 -0.39 4.3 588.31 K 597.01 M 0.82 0.4 92.88 93.06 8.8 M 10.68 M -1.21 -1.09 M
321 1402/04/07 10,020 10,460 10,020 10,160 -0.97 10,250 -0.1 4.39 435.53 K 445.18 M 0.54 0.29 98.6 95.33 8.44 M 6.43 M 1.31 14.58 M
322 1402/04/06 10,200 10,290 10,020 10,050 -2.62 10,260 -0.58 2.69 541.77 K 550.08 M 0.67 0.33 93.54 100.0 5.78 M 10.58 M -1.83 -35.55 M
323 1402/04/05 10,290 10,520 10,080 10,220 -1.64 10,320 -0.67 4.37 824.35 K 845.71 M 1.02 0.46 91.54 100.0 7.17 M 11.91 M -1.66 -71.56 M
324 1402/04/04 10,450 10,710 10,270 10,320 -0.58 10,390 0.1 4.28 679.5 K 707.31 M 0.64 0.34 93.41 100.0 6.61 M 12.63 M -1.91 -46.62 M
325 1402/04/03 10,490 10,520 10,020 10,480 4.38 10,380 3.39 4.99 1.1 M 1.14 B 1.0 0.53 99.18 95.56 11.43 M 8.32 M 1.37 41.32 M
326 1402/03/31 10,130 10,250 9,910 10,000 -0.1 10,040 0.3 3.43 904.31 K 908.23 M 0.66 0.42 89.76 99.49 9.16 M 11.3 M -1.23 -88.39 M
327 1402/03/30 10,120 10,120 9,850 10,030 0.8 10,010 0.6 2.74 555.43 K 555.72 M 0.39 0.25 100.0 99.1 10.49 M 9.66 M 1.09 5.02 M
328 1402/03/29 9,800 10,150 9,550 9,990 2.25 9,950 1.84 6.28 814.77 K 810.45 M 0.48 0.34 89.7 94.4 11.18 M 9.11 M 1.23 -38.13 M
329 1402/03/28 10,060 10,200 9,730 9,830 -4.0 9,770 -4.59 4.83 1.95 M 1.91 B 1.39 0.82 61.28 100.0 6.96 M 24.79 M -3.56 -739.17 M
330 1402/03/27 10,650 10,650 10,060 10,060 -4.91 10,240 -3.21 5.86 1.27 M 1.3 B 0.76 0.52 96.56 100.0 10.21 M 16.26 M -1.59 -44.74 M
331 1402/03/24 10,480 10,590 10,360 10,400 3.07 10,580 4.86 2.22 2.22 M 2.35 B 0.96 0.86 100.0 60.69 21.93 M 14.1 M 1.56 922.39 M
332 1402/03/23 10,200 10,450 9,990 10,140 -0.59 10,090 -1.08 4.6 895.0 K 902.77 M 0.36 0.32 93.54 100.0 8.44 M 9.92 M -1.17 -58.31 M
333 1402/03/22 11,020 11,020 10,150 10,330 -3.28 10,200 -4.49 8.57 2.15 M 2.19 B 0.94 0.72 53.58 99.97 7.76 M 18.53 M -2.39 -1.01 B
334 1402/03/21 10,360 10,890 10,350 10,780 2.67 10,680 1.71 5.22 515.74 K 550.96 M 0.2 0.15 95.69 95.27 6.35 M 3.03 M 2.09 2.31 M
335 1402/03/20 10,900 10,900 10,470 10,480 -4.9 10,500 -4.72 4.11 2.63 M 2.76 B 1.08 0.78 59.95 100.0 13.78 M 23.18 M -1.68 -1.1 B
336 1402/03/17 10,530 11,070 10,390 11,070 4.93 11,020 4.45 6.54 5.35 M 5.9 B 3.42 1.57 99.61 65.3 26.58 M 19.16 M 1.39 2.02 B
337 1402/03/16 10,650 10,950 10,420 10,530 -2.14 10,550 -1.95 5.09 1.78 M 1.88 B 0.96 0.43 99.49 99.43 11.15 M 14.98 M -1.34 1.09 M
338 1402/03/13 10,800 11,000 10,620 10,650 -1.02 10,760 0.0 3.58 1.18 M 1.27 B 0.5 0.26 98.8 99.13 13.16 M 16.51 M -1.25 -4.27 M
339 1402/03/10 10,380 11,000 10,380 10,700 0.0 10,760 0.56 5.97 1.91 M 2.06 B 0.66 0.4 99.86 93.1 16.46 M 15.35 M 1.07 139.31 M
340 1402/03/09 10,940 10,990 10,540 10,620 -0.84 10,700 -0.09 4.27 1.96 M 2.09 B 0.64 0.41 99.8 99.79 14.92 M 19.89 M -1.33 252.6 K
341 1402/03/08 10,800 10,940 10,560 10,690 0.0 10,710 0.19 3.6 987.29 K 1.06 B 0.3 0.19 98.98 100.0 8.51 M 12.9 M -1.52 -10.75 M
342 1402/03/07 10,800 11,190 10,640 10,810 -3.4 10,690 -4.47 5.17 3.22 M 3.45 B 1.0 0.56 66.12 100.0 13.72 M 20.27 M -1.48 -1.17 B
343 1402/03/06 11,680 11,680 11,010 11,010 -4.92 11,190 -3.37 6.09 3.63 M 4.06 B 1.14 0.58 61.42 100.0 11.24 M 22.31 M -1.99 -1.57 B
344 1402/03/03 11,300 11,950 11,020 11,760 2.98 11,580 1.4 8.44 4.68 M 5.42 B 1.78 0.7 98.07 87.54 12.41 M 15.7 M -1.27 570.25 M
345 1402/03/02 11,020 11,610 11,010 11,130 0.63 11,420 3.25 5.45 2.84 M 3.25 B 1.08 0.36 100.0 80.73 18.77 M 15.07 M 1.25 625.71 M
346 1402/03/01 10,880 11,180 10,800 11,150 4.69 11,060 3.85 3.52 2.29 M 2.53 B 0.74 0.29 97.56 92.99 13.89 M 16.36 M -1.18 115.73 M
347 1402/02/31 10,790 10,900 10,300 10,860 0.65 10,650 -1.3 5.83 2.72 M 2.9 B 0.78 0.35 94.26 92.01 16.09 M 19.63 M -1.22 65.31 M
348 1402/02/30 11,130 11,420 10,620 10,620 -4.92 10,790 -3.4 7.53 3.37 M 3.64 B 0.83 0.41 92.16 99.14 12.34 M 19.31 M -1.56 -254.36 M
349 1402/02/27 11,260 11,410 11,000 11,130 -0.27 11,170 0.09 3.73 1.9 M 2.12 B 0.36 0.23 93.82 93.85 11.93 M 16.33 M -1.37 -796.8 K
350 1402/02/25 11,760 11,760 10,980 11,030 -3.84 11,160 -2.7 7.1 2.92 M 3.26 B 0.55 0.35 99.5 95.72 14.36 M 19.27 M -1.34 122.98 M
351 1402/02/24 11,080 11,510 10,900 11,500 4.83 11,470 4.56 5.6 4.47 M 5.13 B 0.79 0.52 99.04 63.6 22.98 M 19.77 M 1.16 1.82 B
352 1402/02/23 11,040 11,300 10,950 10,960 -4.86 10,970 -4.77 3.2 4.71 M 5.17 B 0.6 0.53 69.42 99.8 19.94 M 19.18 M 1.04 -1.57 B
353 1402/02/20 11,570 12,060 10,920 11,230 -2.26 11,520 0.26 10.44 6.34 M 7.3 B 0.75 0.71 94.86 89.04 21.77 M 17.28 M 1.26 424.8 M
354 1402/02/19 11,390 11,990 11,390 11,800 -1.5 11,490 -4.09 5.27 8.16 M 9.37 B 0.96 0.92 77.44 94.56 18.33 M 20.0 M -1.09 -1.6 B
355 1402/02/18 11,980 11,980 11,980 11,980 -5.0 11,980 -5.0 0.0 2.84 M 3.4 B 0.35 0.32 15.4 100.0 7.37 M 48.55 M -6.59 -2.88 B
356 1402/02/17 12,800 13,200 12,550 12,550 -5.0 12,610 -4.54 5.18 6.13 M 7.73 B 0.69 0.7 61.15 93.01 17.91 M 34.91 M -1.95 -2.46 B
357 1402/02/16 13,270 13,600 13,100 13,100 -4.93 13,210 -4.14 3.82 16.07 M 21.23 B 1.9 1.94 84.47 99.05 19.16 M 28.65 M -1.5 -3.09 B
358 1402/02/13 14,280 14,280 13,080 13,460 -1.54 13,780 0.8 9.17 9.16 M 12.62 B 1.0 1.13 88.88 96.35 20.24 M 23.98 M -1.18 -943.02 M
359 1402/02/12 13,740 13,740 13,370 13,740 4.97 13,670 4.43 2.77 8.28 M 11.32 B 0.8 1.06 99.55 73.3 26.83 M 29.01 M -1.08 2.97 B
360 1402/02/10 12,980 13,150 12,980 13,140 4.12 13,090 3.72 1.31 662.78 K 867.67 M 0.04 0.08 100.0 81.83 11.27 M 16.9 M -1.5 157.68 M
361 1402/02/09 12,590 12,630 12,240 12,630 4.99 12,620 4.9 3.19 10.37 M 13.09 B 0.74 1.37 96.66 83.6 24.9 M 33.05 M -1.33 1.71 B
362 1402/02/06 11,900 12,490 11,400 12,400 3.94 12,030 0.84 9.56 13.91 M 16.73 B 1.2 1.97 92.92 97.98 21.36 M 28.71 M -1.34 -846.47 M
363 1402/02/05 11,940 11,940 11,710 11,940 4.92 11,930 4.83 1.96 12.63 M 15.07 B 1.15 1.85 100.0 68.82 35.62 M 45.29 M -1.27 4.7 B
364 1402/02/04 11,400 11,800 10,920 11,800 4.98 11,380 1.25 8.06 14.14 M 16.1 B 1.53 2.25 98.52 89.62 24.7 M 24.53 M 1.01 1.43 B
365 1402/01/30 11,310 11,310 10,850 11,160 3.53 11,240 4.27 4.24 25.78 M 28.97 B 5.37 4.78 94.22 96.79 31.01 M 46.34 M -1.49 -745.12 M
366 1402/01/29 10,780 10,780 10,780 10,780 4.97 10,780 4.97 0.0 3.54 M 3.81 B 0.61 0.62 100.0 43.43 71.91 M 17.8 M 4.04 2.16 B
367 1402/01/28 10,270 10,270 10,270 10,270 4.9 10,270 4.9 0.0 1.71 M 1.76 B 0.23 0.29 100.0 29.91 97.69 M 8.09 M 12.07 1.23 B
368 1402/01/27 9,510 9,950 9,210 9,950 4.96 9,790 3.27 8.03 9.67 M 9.47 B 1.37 1.72 96.84 90.56 19.43 M 18.48 M 1.05 595.14 M
369 1402/01/26 9,500 9,620 9,230 9,490 2.04 9,480 1.94 4.23 5.55 M 5.27 B 0.77 1.0 92.83 98.91 12.77 M 20.43 M -1.6 -319.95 M
370 1402/01/22 8,920 9,500 8,920 9,440 1.94 9,300 0.43 6.5 3.52 M 3.28 B 0.48 0.59 89.13 98.29 10.47 M 11.62 M -1.11 -300.0 M
371 1402/01/21 9,870 9,870 9,010 9,030 -4.75 9,260 -2.32 9.54 8.3 M 7.69 B 1.28 1.44 85.42 98.98 13.66 M 15.73 M -1.15 -1.04 B
372 1402/01/20 9,390 9,510 9,120 9,510 4.97 9,480 4.64 4.28 10.39 M 9.86 B 1.85 1.92 96.31 91.81 25.46 M 25.21 M 1.01 443.83 M
373 1402/01/19 8,710 9,100 8,710 9,100 4.96 9,060 4.5 4.48 7.44 M 6.75 B 1.45 1.41 100.0 76.91 27.2 M 15.26 M 1.78 1.56 B
374 1402/01/16 8,630 8,760 8,470 8,760 0.46 8,670 -0.57 3.42 6.33 M 5.48 B 1.38 1.22 98.42 79.57 17.81 M 14.12 M 1.26 1.03 B
375 1402/01/15 8,900 8,920 8,520 8,630 -1.93 8,720 -0.91 4.69 4.43 M 3.86 B 1.13 0.84 97.33 98.62 12.05 M 11.79 M 1.02 -49.59 M
376 1402/01/14 8,980 8,980 8,690 8,710 1.04 8,800 2.09 3.34 3.77 M 3.32 B 0.91 0.7 98.43 100.0 11.43 M 12.63 M -1.1 -52.2 M
377 1402/01/09 8,740 8,880 8,420 8,820 2.92 8,620 0.58 5.46 6.05 M 5.22 B 1.68 1.04 98.04 98.99 10.72 M 13.77 M -1.28 -50.04 M
378 1402/01/08 8,520 8,790 8,450 8,660 0.12 8,570 -0.92 4.02 5.08 M 4.35 B 1.21 0.89 94.55 100.0 9.89 M 13.99 M -1.41 -237.25 M
379 1402/01/07 8,600 8,800 8,320 8,640 2.98 8,650 3.1 5.77 3.59 M 3.11 B 0.87 0.62 100.0 96.62 11.27 M 10.12 M 1.11 105.24 M
380 1402/01/06 8,860 8,860 8,300 8,330 -3.03 8,390 -2.33 6.75 1.07 M 896.23 M 0.2 0.18 98.15 100.0 7.92 M 5.9 M 1.34 -16.62 M
381 1402/01/05 8,730 8,900 8,410 8,730 0.34 8,590 -1.26 5.83 4.83 M 4.15 B 0.75 0.82 94.01 100.0 9.22 M 14.16 M -1.54 -248.45 M
382 1401/12/28 8,880 9,050 8,500 8,730 0.0 8,700 -0.34 6.47 3.39 M 2.95 B 0.47 0.54 100.0 98.67 10.54 M 9.91 M 1.06 39.33 M
383 1401/12/27 8,530 8,820 8,350 8,820 5.0 8,730 3.93 5.63 8.06 M 7.03 B 1.32 1.29 99.99 92.28 10.94 M 17.49 M -1.6 542.16 M
384 1401/12/24 8,300 8,550 8,220 8,270 1.35 8,400 2.94 4.01 3.27 M 2.74 B 0.51 0.52 100.0 92.41 6.12 M 11.79 M -1.93 208.24 M
385 1401/12/23 8,280 8,440 7,740 8,290 1.84 8,160 0.25 9.04 7.82 M 6.38 B 1.11 1.25 97.76 98.44 10.2 M 11.15 M -1.09 -43.29 M
386 1401/12/22 8,090 8,160 7,810 8,160 4.88 8,140 4.63 4.48 9.47 M 7.71 B 1.58 1.58 100.0 89.63 12.51 M 18.37 M -1.47 799.32 M
387 1401/12/21 8,080 8,080 7,690 7,900 -2.35 7,780 -3.83 5.07 7.21 M 5.61 B 1.37 1.23 81.21 99.15 14.01 M 21.64 M -1.54 -1.01 B
388 1401/12/20 8,070 8,250 7,950 8,030 -0.5 8,090 0.25 3.77 2.84 M 2.3 B 0.5 0.47 95.81 100.0 10.7 M 12.05 M -1.13 -96.44 M
389 1401/12/16 7,910 8,350 7,800 8,110 1.38 8,070 0.88 7.05 4.75 M 3.83 B 0.84 0.79 97.54 98.73 10.05 M 14.95 M -1.49 -45.42 M
390 1401/12/15 8,400 8,400 7,980 7,980 -4.89 8,000 -4.65 5.26 11.04 M 8.83 B 2.37 1.91 85.54 100.0 11.68 M 37.91 M -3.25 -1.28 B
391 1401/12/14 8,370 8,650 8,200 8,270 -1.9 8,390 -0.47 5.49 4.12 M 3.45 B 0.81 0.66 83.67 100.0 10.67 M 17.71 M -1.66 -564.05 M
392 1401/12/13 8,500 8,680 8,300 8,360 -3.91 8,430 -3.1 4.58 3.51 M 2.96 B 0.48 0.52 80.11 100.0 12.61 M 16.81 M -1.33 -588.6 M
393 1401/12/10 9,080 9,080 8,550 8,620 -4.22 8,700 -3.33 6.2 5.1 M 4.44 B 0.76 0.75 77.28 100.0 10.56 M 18.5 M -1.75 -1.01 B
394 1401/12/09 9,000 9,130 8,800 8,840 1.14 9,000 2.97 3.75 4.51 M 4.06 B 0.65 0.67 100.0 86.73 15.55 M 14.66 M 1.06 538.3 M
395 1401/12/08 8,580 9,040 8,370 8,950 1.7 8,740 -0.68 8.0 6.11 M 5.34 B 0.93 0.92 98.42 99.91 14.51 M 13.75 M 1.06 -79.68 M
396 1401/12/07 9,050 9,160 8,420 8,610 -1.94 8,800 0.23 8.79 6.07 M 5.34 B 1.0 0.94 95.01 99.83 11.89 M 14.34 M -1.21 -257.46 M
397 1401/12/06 8,510 9,050 8,190 8,900 3.25 8,780 1.86 10.5 14.99 M 13.16 B 2.82 2.56 99.59 98.4 18.7 M 21.62 M -1.16 156.46 M
398 1401/12/03 8,940 9,020 8,500 8,630 -3.47 8,620 -3.58 6.12 1.84 M 1.59 B 0.29 0.31 91.22 100.0 8.41 M 12.01 M -1.43 -139.2 M
399 1401/12/02 9,230 9,230 8,860 8,860 -4.94 8,940 -4.08 4.18 5.66 M 5.06 B 0.92 0.95 91.63 99.47 10.76 M 15.39 M -1.43 -396.66 M
400 1401/12/01 9,380 9,500 9,150 9,210 -0.97 9,320 0.22 3.83 4.3 M 4.0 B 0.63 0.74 98.59 100.0 11.31 M 15.76 M -1.39 -56.28 M
401 1401/11/30 9,640 9,640 8,890 9,100 -2.67 9,300 -0.53 8.44 3.51 M 3.26 B 0.51 0.6 89.73 100.0 12.15 M 10.1 M 1.2 -335.21 M
402 1401/11/26 9,350 9,400 9,100 9,320 4.02 9,350 4.35 3.3 11.25 M 10.51 B 2.01 2.11 100.0 88.07 18.48 M 23.8 M -1.29 1.25 B
403 1401/11/25 8,900 8,980 8,670 8,980 4.91 8,960 4.67 3.58 7.23 M 6.47 B 1.33 1.39 100.0 65.42 23.63 M 20.07 M 1.18 2.24 B
404 1401/11/24 8,530 8,900 8,360 8,360 -4.89 8,560 -2.62 6.46 4.4 M 3.77 B 0.85 0.85 88.39 100.0 8.76 M 17.53 M -2.0 -437.61 M
405 1401/11/23 8,790 8,800 8,790 8,790 -4.97 8,790 -4.97 0.11 7.46 M 6.56 B 1.47 1.45 83.91 100.0 15.03 M 47.85 M -3.18 -1.05 B
406 1401/11/19 9,490 9,520 8,910 9,030 -0.44 9,250 1.98 6.85 3.74 M 3.46 B 0.55 0.72 96.87 100.0 11.17 M 17.75 M -1.59 -108.18 M
407 1401/11/18 9,050 9,160 8,920 9,160 4.93 9,070 3.89 2.69 5.08 M 4.61 B 0.6 0.96 100.0 72.16 12.49 M 20.41 M -1.63 1.28 B
408 1401/11/17 8,840 9,100 8,240 9,020 4.04 8,730 0.69 10.44 6.56 M 5.73 B 0.76 1.27 89.38 74.52 14.11 M 15.99 M -1.13 851.36 M
409 1401/11/16 9,140 9,140 8,560 8,560 -4.99 8,670 -3.77 6.78 3.03 M 2.62 B 0.35 0.59 60.82 94.46 14.51 M 22.34 M -1.54 -882.82 M
410 1401/11/12 8,730 9,140 8,350 9,140 4.94 9,010 3.44 9.46 6.99 M 6.3 B 0.85 1.36 94.28 93.74 24.65 M 17.74 M 1.39 33.73 M
411 1401/11/11 9,420 9,420 8,620 8,700 -4.08 8,710 -3.97 9.28 12.6 M 10.97 B 2.04 2.7 94.85 89.78 20.45 M 20.4 M 1.0 556.59 M
412 1401/11/10 9,080 9,080 8,880 9,080 4.97 9,070 4.86 2.25 13.45 M 12.21 B 3.35 3.29 93.69 82.15 29.94 M 27.17 M 1.1 1.41 B
413 1401/11/09 8,680 8,680 8,350 8,680 4.96 8,650 4.59 3.95 6.84 M 5.92 B 2.12 1.79 92.53 76.53 50.69 M 22.19 M 2.28 946.95 M
414 1401/10/27 16,880 17,100 16,400 16,950 3.23 16,870 2.74 4.27 3.13 M 5.28 B 0.79 0.84 99.84 93.98 17.62 M 18.03 M -1.02 309.55 M
415 1401/10/26 16,280 16,480 16,010 16,480 4.97 16,420 4.59 2.94 5.13 M 8.42 B 1.69 1.44 98.23 85.45 35.37 M 43.37 M -1.23 1.08 B
416 1401/10/24 16,000 16,290 15,170 15,990 1.07 15,700 -0.76 7.38 2.34 M 3.68 B 0.7 0.67 100.0 96.33 14.16 M 25.15 M -1.78 134.96 M
417 1401/10/21 16,300 16,330 15,510 15,510 -4.96 15,820 -3.06 5.29 2.64 M 4.17 B 0.82 0.77 93.24 92.69 12.87 M 18.49 M -1.44 23.13 M
418 1401/10/20 16,380 16,970 16,020 16,030 -2.26 16,320 -0.49 5.93 2.91 M 4.74 B 0.83 0.87 98.98 100.0 16.14 M 15.92 M 1.01 -48.3 M
419 1401/10/19 16,480 16,480 16,030 16,100 2.55 16,400 4.46 2.81 6.67 M 10.95 B 2.15 2.17 99.7 76.66 27.35 M 23.98 M 1.14 2.52 B
420 1401/10/18 15,700 15,700 15,700 15,700 4.95 15,700 4.95 0.0 618.68 K 971.32 M 0.15 0.2 100.0 51.51 161.89 M 8.78 M 18.44 471.0 M
421 1401/10/17 14,860 14,980 14,570 14,980 4.98 14,960 4.84 2.81 3.86 M 5.77 B 0.88 1.26 94.82 68.85 44.49 M 24.53 M 1.81 1.5 B
422 1401/10/14 14,350 14,620 14,130 14,380 -1.84 14,270 -2.59 3.47 2.04 M 2.91 B 0.38 0.68 99.02 100.0 15.5 M 23.87 M -1.54 -28.66 M
423 1401/10/13 14,980 15,060 14,100 14,350 0.0 14,650 2.09 6.81 4.33 M 6.34 B 0.81 1.54 100.0 99.06 18.88 M 25.04 M -1.33 59.91 M
424 1401/10/12 14,350 14,360 14,000 14,360 4.97 14,350 4.9 2.57 4.7 M 6.74 B 0.94 1.79 100.0 78.68 30.9 M 30.82 M 1.0 1.44 B
425 1401/10/11 13,120 14,170 12,920 14,120 3.9 13,680 0.66 9.67 6.33 M 8.66 B 1.26 2.69 99.69 87.73 35.95 M 28.76 M 1.25 1.04 B
426 1401/10/10 14,000 14,000 13,590 13,590 -4.97 13,590 -4.97 3.02 4.42 M 6.01 B 0.92 2.03 72.88 100.0 21.37 M 46.97 M -2.2 -1.63 B
427 1401/10/07 14,390 14,390 13,910 14,000 2.12 14,300 4.3 3.45 6.95 M 9.94 B 1.84 3.69 99.15 45.17 34.47 M 29.55 M 1.17 5.37 B
428 1401/10/05 13,740 13,970 13,370 13,970 4.96 13,710 3.01 4.49 4.48 M 6.15 B 1.42 2.61 65.68 96.88 41.65 M 29.21 M 1.43 -1.92 B
429 1401/10/04 13,330 13,790 13,050 13,630 3.18 13,310 0.76 5.67 2.69 M 3.58 B 0.91 1.66 54.35 97.74 14.19 M 18.02 M -1.27 -1.55 B
430 1401/10/03 12,800 13,270 12,710 13,270 4.98 13,210 4.51 4.41 6.62 M 8.74 B 3.43 5.0 85.59 72.41 35.3 M 28.14 M 1.25 1.15 B
431 1401/09/30 12,110 12,670 12,110 12,670 4.97 12,640 4.72 4.62 3.25 M 4.1 B 2.14 2.74 100.0 62.96 63.14 M 22.09 M 2.86 1.52 B
432 1401/09/29 12,190 12,380 11,950 12,300 -0.24 12,070 -2.11 3.6 1.84 M 2.22 B 1.32 1.63 84.05 100.0 15.05 M 20.76 M -1.38 -354.33 M
433 1401/09/28 12,430 12,430 12,050 12,210 -0.81 12,330 0.16 3.15 1.39 M 1.71 B 1.0 1.23 98.57 100.0 12.87 M 14.14 M -1.1 -24.4 M
434 1401/09/27 12,020 12,460 12,020 12,220 0.58 12,310 1.32 3.66 1.66 M 2.04 B 1.3 1.48 99.74 96.32 11.35 M 14.76 M -1.3 69.61 M
435 1401/09/26 12,700 12,700 12,000 12,100 -2.5 12,150 -2.1 5.83 1.52 M 1.84 B 1.15 1.33 96.05 100.0 10.48 M 18.08 M -1.73 -72.9 M
436 1401/09/23 11,890 12,610 11,890 12,280 -1.05 12,410 0.0 6.06 1.18 M 1.46 B 0.77 0.91 99.16 100.0 12.38 M 14.19 M -1.15 -12.33 M
437 1401/09/22 12,520 12,620 12,150 12,240 1.83 12,410 3.24 3.87 1.23 M 1.52 B 0.82 0.97 100.0 96.35 13.59 M 11.19 M 1.21 55.5 M
438 1401/09/21 11,700 12,200 11,700 12,130 3.85 12,020 2.91 4.27 1.35 M 1.62 B 1.01 1.05 100.0 92.91 12.19 M 12.15 M 1.0 115.04 M
439 1401/09/20 11,350 11,950 11,350 11,600 -1.28 11,680 -0.6 5.29 1.09 M 1.28 B 0.84 0.86 99.09 77.89 13.9 M 11.43 M 1.22 270.65 M
440 1401/09/19 11,880 12,050 11,450 11,540 0.35 11,750 2.17 5.24 1.74 M 2.05 B 1.53 1.38 100.0 83.04 13.22 M 14.18 M -1.07 347.51 M
441 1401/09/16 11,290 11,680 11,060 11,410 2.42 11,500 3.23 5.61 2.26 M 2.6 B 2.55 1.9 100.0 90.74 17.66 M 15.81 M 1.12 240.45 M
442 1401/09/15 11,200 11,290 11,030 11,100 -0.8 11,140 -0.45 2.36 1.05 M 1.17 B 1.19 0.85 94.36 69.91 12.67 M 12.76 M -1.01 285.63 M
443 1401/09/14 11,480 11,480 11,090 11,200 0.72 11,190 0.63 3.52 548.34 K 613.79 M 0.56 0.42 92.74 90.5 10.54 M 9.92 M 1.06 13.72 M
444 1401/09/13 11,100 11,300 11,000 11,180 0.54 11,120 0.0 2.73 870.98 K 968.45 M 0.92 0.66 89.79 100.0 11.29 M 24.21 M -2.14 -98.86 M
445 1401/09/12 11,390 11,390 11,000 11,120 -0.54 11,120 -0.54 3.55 977.04 K 1.09 B 1.08 0.71 94.89 79.7 11.33 M 14.19 M -1.25 164.97 M
446 1401/09/09 11,110 11,390 11,100 11,150 -0.71 11,180 -0.45 2.61 977.38 K 1.09 B 1.23 0.71 86.79 100.0 11.29 M 21.01 M -1.86 -144.3 M
447 1401/09/08 11,050 11,560 10,870 11,210 0.36 11,230 0.54 6.35 1.02 M 1.14 B 1.37 0.75 90.37 84.74 11.6 M 13.83 M -1.19 64.34 M
448 1401/09/07 11,250 11,340 11,000 11,100 -1.6 11,170 -0.98 3.09 1.09 M 1.22 B 1.35 0.81 82.66 86.38 9.14 M 18.76 M -2.05 -45.31 M
449 1401/09/06 11,500 11,500 11,140 11,290 0.27 11,280 0.18 3.23 657.15 K 741.3 M 0.68 0.45 81.7 79.57 7.97 M 10.92 M -1.37 15.74 M
450 1401/09/05 11,300 11,570 11,110 11,150 -2.96 11,260 -2.0 4.14 783.57 K 882.1 M 0.64 0.53 96.04 62.76 10.72 M 9.23 M 1.16 293.54 M
451 1401/09/02 11,210 11,690 11,210 11,500 1.68 11,490 1.59 4.28 439.77 K 505.47 M 0.23 0.25 96.71 100.0 9.4 M 7.54 M 1.25 -16.62 M
452 1401/09/01 11,500 11,500 11,210 11,250 -1.23 11,310 -0.7 2.59 729.92 K 825.57 M 0.38 0.38 73.25 100.0 8.64 M 13.1 M -1.52 -220.81 M
453 1401/08/30 11,500 11,580 11,260 11,380 -2.49 11,390 -2.4 2.84 1.41 M 1.61 B 0.7 0.74 66.78 96.48 12.47 M 19.14 M -1.53 -477.22 M
454 1401/08/29 11,980 12,270 11,400 11,400 -4.68 11,670 -2.42 7.63 1.48 M 1.73 B 0.79 0.8 92.61 93.33 10.48 M 14.69 M -1.4 -12.45 M
455 1401/08/28 12,900 12,900 11,780 11,780 -5.0 11,960 -3.55 9.51 2.02 M 2.41 B 1.12 1.13 75.21 92.66 11.69 M 15.83 M -1.35 -420.43 M
456 1401/08/25 12,150 12,660 11,600 12,500 3.56 12,400 2.73 9.14 4.07 M 5.05 B 3.63 2.57 92.48 77.38 10.86 M 21.72 M -2.0 762.83 M
457 1401/08/24 12,480 12,480 11,900 11,930 -0.91 12,070 0.25 4.87 701.29 K 846.76 M 0.5 0.43 65.92 100.0 8.33 M 10.08 M -1.21 -288.6 M
458 1401/08/23 11,860 12,160 11,650 12,160 4.92 12,040 3.88 4.38 1.75 M 2.11 B 1.28 1.1 97.43 83.34 14.47 M 10.65 M 1.36 297.13 M
459 1401/08/22 11,840 11,840 11,360 11,790 1.11 11,590 -0.6 4.23 866.12 K 1.0 B 0.6 0.55 95.91 96.01 21.89 M 15.06 M 1.45 -1.02 M
460 1401/08/21 11,240 11,970 11,240 11,600 1.05 11,660 1.57 6.49 1.63 M 1.9 B 1.04 1.06 69.38 77.55 12.1 M 16.38 M -1.35 -155.35 M
461 1401/08/18 11,570 11,700 11,090 11,550 0.26 11,480 -0.35 5.5 654.02 K 750.93 M 0.41 0.42 85.48 99.55 10.35 M 8.69 M 1.19 -105.64 M
462 1401/08/17 11,880 11,880 11,200 11,320 -1.99 11,520 -0.26 6.07 2.06 M 2.38 B 1.5 1.41 89.58 98.46 18.19 M 20.16 M -1.11 -210.93 M
463 1401/08/16 11,020 11,610 11,010 11,590 4.79 11,550 4.43 5.45 1.65 M 1.91 B 1.35 1.18 100.0 92.04 18.88 M 15.0 M 1.26 151.7 M
464 1401/08/15 10,990 11,180 10,920 11,000 -2.14 11,060 -1.6 2.38 1.28 M 1.41 B 0.85 0.9 93.37 96.09 13.48 M 15.1 M -1.12 -38.53 M
465 1401/08/14 10,900 11,340 10,900 11,220 3.89 11,240 4.07 4.04 2.2 M 2.47 B 1.67 1.58 98.55 65.43 24.64 M 13.96 M 1.76 819.72 M
466 1401/08/11 10,990 10,990 10,730 10,920 0.55 10,800 -0.55 2.42 876.9 K 947.21 M 0.38 0.62 42.86 100.0 11.6 M 12.8 M -1.1 -541.21 M
467 1401/08/10 11,000 11,160 10,630 10,700 -0.83 10,860 0.65 4.99 856.79 K 930.17 M 0.29 0.59 61.95 100.0 9.94 M 14.76 M -1.49 -353.91 M
468 1401/08/09 10,570 10,980 10,570 10,900 3.51 10,790 2.47 3.88 884.08 K 954.17 M 0.29 0.58 90.37 100.0 17.25 M 12.72 M 1.36 -91.88 M
469 1401/08/08 10,800 10,930 10,500 10,640 -3.71 10,530 -4.71 4.1 2.67 M 2.81 B 1.04 1.82 55.07 96.03 10.66 M 16.64 M -1.56 -1.15 B
470 1401/08/07 11,290 11,300 10,940 10,940 -4.95 11,050 -4.0 3.29 1.32 M 1.46 B 0.55 0.91 62.27 100.0 11.11 M 16.81 M -1.51 -551.77 M
471 1401/08/04 11,630 11,640 11,070 11,160 0.63 11,510 3.79 5.15 5.86 M 6.75 B 4.52 4.8 98.82 84.28 20.14 M 28.01 M -1.39 981.27 M
472 1401/08/03 10,940 11,240 10,870 11,240 4.95 11,090 3.55 3.4 4.18 M 4.63 B 5.17 3.5 100.0 43.46 28.75 M 11.91 M 2.42 2.62 B
473 1401/08/02 10,990 10,990 10,570 10,640 -2.39 10,710 -1.74 3.97 976.38 K 1.05 B 1.3 0.79 37.96 71.84 9.92 M 13.18 M -1.33 -354.24 M
474 1401/08/01 11,000 11,050 10,700 10,990 0.18 10,900 -0.64 3.27 502.39 K 547.8 M 0.65 0.39 58.06 100.0 10.26 M 9.96 M 1.03 -229.73 M
475 1401/07/30 11,050 11,050 10,600 10,910 0.83 10,970 1.39 4.25 529.24 K 580.36 M 0.62 0.39 50.37 99.91 6.35 M 9.06 M -1.43 -287.51 M
476 1401/07/27 11,000 11,100 10,710 10,960 1.48 10,820 0.19 3.64 292.35 K 316.4 M 0.31 0.2 61.07 83.71 5.52 M 5.3 M 1.04 -71.61 M
477 1401/07/26 10,860 11,080 10,510 10,950 1.48 10,800 0.09 5.42 1.74 M 1.88 B 2.59 1.27 57.1 93.93 20.66 M 30.47 M -1.47 -692.92 M
478 1401/07/25 10,810 11,150 10,530 10,830 -1.19 10,790 -1.55 5.89 704.54 K 760.12 M 1.15 0.51 67.14 100.0 10.63 M 13.82 M -1.3 -249.74 M
479 1401/07/24 11,010 11,280 10,800 10,850 -1.72 10,960 -0.72 4.44 618.87 K 678.3 M 0.76 0.44 29.45 100.0 4.65 M 15.77 M -3.4 -478.55 M
480 1401/07/23 11,300 11,400 10,780 11,200 -1.23 11,040 -2.65 5.75 918.89 K 1.01 B 0.92 0.63 50.54 83.96 7.54 M 11.2 M -1.49 -338.93 M
481 1401/07/20 11,610 11,610 11,170 11,300 -1.65 11,340 -1.31 3.94 660.87 K 749.51 M 0.58 0.37 60.58 100.0 11.64 M 11.19 M 1.04 -295.47 M
482 1401/07/19 11,600 11,790 11,350 11,360 0.89 11,490 2.04 3.88 455.91 K 523.97 M 0.33 0.24 68.12 100.0 5.95 M 9.19 M -1.55 -167.05 M
483 1401/07/18 11,010 11,420 11,010 11,420 3.72 11,260 2.27 3.72 419.34 K 471.99 M 0.24 0.22 76.39 98.9 9.49 M 5.76 M 1.65 -106.21 M
484 1401/07/17 11,600 11,720 10,940 10,950 -4.87 11,010 -4.34 7.13 1.61 M 1.77 B 0.94 0.85 52.74 100.0 7.86 M 19.29 M -2.45 -838.63 M
485 1401/07/16 11,450 11,600 11,150 11,600 4.98 11,510 4.16 4.04 1.87 M 2.15 B 1.22 0.93 97.57 66.05 15.43 M 11.65 M 1.33 678.01 M
486 1401/07/12 11,250 11,310 10,570 11,300 2.08 11,050 -0.18 7.0 1.37 M 1.51 B 0.9 0.66 51.88 89.82 9.33 M 12.69 M -1.36 -573.41 M
487 1401/07/11 11,790 11,790 11,000 11,040 -4.0 11,070 -3.74 7.18 1.54 M 1.71 B 0.8 0.75 72.82 100.0 13.52 M 18.57 M -1.37 -464.27 M
488 1401/07/10 12,160 12,160 11,420 11,600 -3.49 11,500 -4.33 6.48 2.18 M 2.51 B 1.19 1.07 76.67 100.0 13.56 M 26.44 M -1.95 -586.2 M
489 1401/07/09 12,700 12,700 11,950 11,950 -4.93 12,020 -4.38 6.28 1.61 M 1.93 B 0.88 0.75 63.65 100.0 8.47 M 18.21 M -2.15 -701.52 M
490 1401/07/06 12,360 12,720 12,230 12,280 1.32 12,570 3.71 4.01 941.98 K 1.18 B 0.48 0.39 93.67 93.56 9.91 M 12.89 M -1.3 1.32 M
491 1401/07/04 12,000 12,600 11,810 12,340 0.0 12,120 -1.78 6.69 1.3 M 1.57 B 0.6 0.5 82.1 100.0 13.57 M 20.66 M -1.52 -280.95 M
492 1401/07/02 13,000 13,000 12,330 12,330 -4.93 12,340 -4.86 5.43 3.61 M 4.46 B 2.38 1.44 75.1 100.0 22.18 M 34.3 M -1.55 -1.11 B
493 1401/06/30 13,940 13,940 12,840 13,020 -3.63 12,970 -4.0 8.57 1.72 M 2.23 B 1.23 0.66 83.67 98.85 11.26 M 32.96 M -2.93 -339.07 M
494 1401/06/29 13,200 13,800 12,800 13,740 4.49 13,510 2.74 7.81 1.58 M 2.14 B 1.23 0.59 88.15 96.25 14.3 M 11.45 M 1.25 -173.42 M
495 1401/06/28 13,630 13,630 12,830 13,200 -2.22 13,150 -2.59 6.24 1.69 M 2.22 B 1.26 0.6 79.76 100.0 14.17 M 20.38 M -1.44 -449.65 M
496 1401/06/27 14,170 14,170 13,430 13,620 -3.61 13,500 -4.46 5.51 2.22 M 3.0 B 0.96 0.77 82.96 100.0 14.83 M 26.58 M -1.79 -511.63 M
497 1401/06/23 13,400 14,500 13,400 14,020 0.07 14,130 0.86 8.21 361.22 K 510.38 M 0.14 0.11 100.0 94.15 9.45 M 6.58 M 1.44 29.85 M
498 1401/06/22 13,990 14,370 13,710 14,350 4.82 14,010 2.34 4.81 1.15 M 1.61 B 0.43 0.32 79.27 100.0 8.88 M 9.72 M -1.09 -334.43 M
499 1401/06/21 14,020 14,230 13,590 13,790 -1.64 13,690 -2.35 4.71 1.01 M 1.38 B 0.36 0.25 98.68 100.0 13.33 M 12.76 M 1.04 -18.21 M
500 1401/06/20 14,550 14,550 13,730 13,900 -2.25 14,020 -1.41 5.97 1.98 M 2.78 B 0.62 0.49 90.83 100.0 15.56 M 16.52 M -1.06 -254.4 M
501 1401/06/19 13,850 14,310 13,100 14,310 4.99 14,220 4.33 9.24 7.15 M 10.17 B 3.22 1.71 92.4 46.08 25.81 M 18.89 M 1.37 4.71 B
502 1401/06/16 14,020 14,020 13,350 13,720 -0.58 13,630 -1.23 5.02 2.07 M 2.82 B 0.96 0.43 68.71 87.95 16.16 M 17.23 M -1.07 -542.83 M
503 1401/06/15 14,000 14,000 13,720 13,810 -0.72 13,800 -0.79 2.04 1.33 M 1.84 B 0.61 0.26 92.22 47.84 12.13 M 8.47 M 1.43 817.14 M
504 1401/06/14 14,290 14,300 13,700 13,910 -1.14 13,910 -1.14 4.38 1.45 M 2.01 B 0.54 0.27 95.76 94.09 9.78 M 15.02 M -1.54 33.74 M
505 1401/06/13 14,850 14,850 13,990 14,220 -3.4 14,070 -4.42 6.15 4.01 M 5.65 B 1.33 0.75 96.51 65.69 13.32 M 17.17 M -1.29 1.74 B
506 1401/06/12 14,600 15,100 14,450 14,590 1.11 14,720 2.01 4.5 2.23 M 3.28 B 0.6 0.41 100.0 60.98 12.78 M 13.81 M -1.08 1.28 B
507 1401/06/09 14,320 14,790 14,260 14,600 0.9 14,430 -0.28 3.72 1.77 M 2.56 B 0.48 0.32 91.46 100.0 13.43 M 13.96 M -1.04 -218.31 M
508 1401/06/08 14,620 14,850 14,210 14,410 -1.84 14,470 -1.43 4.5 1.47 M 2.13 B 0.36 0.27 95.91 91.24 11.96 M 12.8 M -1.07 99.63 M
509 1401/06/07 15,320 15,430 14,440 14,530 -4.34 14,680 -3.36 6.86 3.79 M 5.56 B 0.96 0.69 89.99 100.0 11.52 M 19.03 M -1.65 -556.25 M
510 1401/06/06 14,700 15,230 14,500 15,230 4.96 15,190 4.69 5.03 5.81 M 8.82 B 1.6 1.11 97.76 79.3 21.35 M 19.22 M 1.11 1.63 B
511 1401/06/05 15,210 15,280 14,380 14,380 -4.96 14,510 -4.1 6.26 5.83 M 8.46 B 1.75 1.16 94.86 100.0 13.35 M 22.43 M -1.68 -435.09 M
512 1401/06/02 15,000 15,370 14,930 15,060 1.28 15,130 1.75 2.95 1.56 M 2.36 B 0.35 0.31 100.0 90.09 11.34 M 12.0 M -1.06 233.56 M
513 1401/06/01 14,880 15,280 14,160 15,110 2.44 14,870 0.81 7.91 3.42 M 5.09 B 0.63 0.69 98.25 98.95 12.47 M 12.34 M 1.01 -35.94 M
514 1401/05/31 15,010 15,360 14,400 14,440 -4.43 14,750 -2.38 6.67 3.1 M 4.57 B 0.47 0.64 94.11 90.47 12.68 M 12.6 M 1.01 166.59 M
515 1401/05/30 15,350 15,560 14,820 15,140 -2.95 15,110 -3.14 4.99 4.26 M 6.43 B 0.69 0.9 94.05 94.51 8.56 M 14.51 M -1.7 -29.48 M
516 1401/05/29 16,000 16,250 15,210 15,210 -5.0 15,600 -2.56 6.84 4.33 M 6.76 B 0.58 0.91 89.29 100.0 14.2 M 21.45 M -1.51 -723.64 M
517 1401/05/26 15,900 16,020 15,600 16,020 4.98 16,010 4.91 2.69 7.16 M 11.47 B 0.81 1.61 93.72 64.68 20.32 M 23.4 M -1.15 3.33 B
518 1401/05/25 16,040 16,180 15,100 15,580 -1.95 15,260 -3.96 7.15 8.36 M 12.75 B 0.91 2.06 88.44 95.99 16.11 M 18.89 M -1.17 -961.93 M
519 1401/05/24 15,600 16,490 15,450 16,000 -1.11 15,890 -1.79 6.73 8.67 M 13.77 B 1.07 2.31 94.52 97.61 15.59 M 24.57 M -1.58 -425.56 M
520 1401/05/23 16,180 16,180 16,180 16,180 -4.99 16,180 -4.99 0.0 2.29 M 3.7 B 0.26 0.63 47.54 100.0 8.98 M 231.31 M -25.77 -1.94 B
521 1401/05/22 17,000 17,500 15,900 16,450 -1.32 17,030 2.16 10.06 10.68 M 18.19 B 1.44 3.39 97.51 92.94 15.42 M 26.42 M -1.71 831.17 M
522 1401/05/19 16,680 16,690 16,150 16,690 4.97 16,670 4.84 3.34 14.17 M 23.62 B 2.59 5.69 100.0 74.52 19.4 M 41.7 M -2.15 6.02 B
523 1401/05/18 15,900 15,900 15,670 15,900 4.95 15,900 4.95 1.47 10.03 M 15.95 B 2.84 4.82 100.0 73.08 32.16 M 64.76 M -2.01 4.29 B
524 1401/05/15 15,150 15,150 15,150 15,150 4.99 15,150 4.99 0.0 3.32 M 5.03 B 0.99 1.66 100.0 63.82 73.9 M 168.81 M -2.28 1.82 B
525 1401/05/12 14,430 14,430 14,150 14,430 4.95 14,430 4.95 1.98 5.27 M 7.61 B 2.14 2.9 100.0 26.32 89.48 M 39.25 M 2.28 5.6 B
526 1401/05/11 13,730 13,760 13,320 13,760 4.96 13,750 4.88 3.3 4.21 M 5.79 B 2.15 2.57 89.34 69.08 40.7 M 75.42 M -1.85 1.17 B
527 1401/05/10 12,450 13,490 12,210 13,490 4.98 13,110 2.02 10.48 4.5 M 5.91 B 3.13 3.08 84.18 84.26 53.45 M 36.32 M 1.47 -4.64 M
528 1401/05/09 13,200 13,200 12,750 12,750 -4.99 12,850 -4.25 3.53 384.22 K 493.67 M 0.23 0.26 39.14 63.74 5.68 M 19.67 M -3.46 -121.42 M
529 1401/05/08 13,550 14,490 13,240 13,240 -4.95 13,420 -3.66 9.44 2.3 M 3.09 B 1.7 1.55 29.86 53.23 14.42 M 48.38 M -3.36 -722.23 M
530 1401/05/05 14,100 14,250 13,490 13,520 -2.03 13,930 0.94 5.63 922.48 K 1.29 B 0.6 0.61 10.14 86.25 4.34 M 30.79 M -7.09 -978.06 M
531 1401/05/04 13,800 14,190 13,140 13,850 0.22 13,800 -0.14 7.99 1.66 M 2.3 B 0.72 1.1 18.75 96.38 12.3 M 33.53 M -2.73 -1.78 B
532 1401/05/03 14,000 14,300 13,300 13,300 -5.0 13,820 -1.29 7.52 1.93 M 2.66 B 0.92 1.19 11.73 100.0 8.22 M 45.94 M -5.59 -2.35 B
533 1401/05/02 14,600 14,690 13,870 13,870 -4.93 14,000 -4.04 5.91 1.51 M 2.11 B 0.8 0.94 17.68 28.99 10.68 M 12.51 M -1.17 -239.27 M
534 1401/05/01 14,760 14,880 14,340 14,400 -2.37 14,590 -1.08 3.77 730.27 K 1.07 B 0.33 0.4 12.81 83.97 5.93 M 20.34 M -3.43 -758.27 M
535 1401/04/29 14,700 15,100 14,400 14,600 -0.75 14,750 0.27 4.86 1.88 M 2.77 B 0.99 0.97 10.49 81.89 8.8 M 30.21 M -3.44 -1.98 B
536 1401/04/28 15,400 15,400 14,180 14,190 -4.83 14,710 -1.34 8.6 5.47 M 8.04 B 5.77 2.76 3.67 80.63 6.03 M 82.1 M -13.61 -6.19 B
537 1401/04/21 14,750 15,790 14,750 15,010 -1.44 15,050 -1.18 7.05 879.16 K 1.32 B 0.91 0.37 22.08 100.0 8.12 M 22.82 M -2.81 -1.03 B
538 1401/04/20 15,550 15,650 15,060 15,190 0.0 15,230 0.26 3.92 451.08 K 686.88 M 0.36 0.17 17.93 99.79 5.13 M 17.58 M -3.43 -562.32 M
539 1401/04/18 16,000 16,000 14,790 15,380 -1.16 15,190 -2.38 8.18 2.34 M 3.55 B 2.15 0.67 19.01 100.0 11.07 M 50.02 M -4.52 -2.88 B
540 1401/04/15 15,170 15,970 15,150 15,330 -1.92 15,560 -0.45 5.41 347.01 K 539.9 M 0.25 0.07 42.39 97.72 8.48 M 9.95 M -1.17 -298.75 M
541 1401/04/14 16,310 16,310 15,340 15,400 -4.35 15,630 -2.92 6.32 723.58 K 1.13 B 0.54 0.14 67.73 90.97 17.81 M 18.37 M -1.03 -262.81 M
542 1401/04/13 16,340 16,420 15,800 16,000 -0.99 16,100 -0.37 3.92 945.69 K 1.52 B 0.7 0.18 78.81 94.68 23.53 M 16.38 M 1.44 -241.61 M
543 1401/04/12 16,060 16,350 15,700 16,180 0.19 16,160 0.06 4.14 1.84 M 2.97 B 1.48 0.26 37.64 100.0 13.97 M 30.61 M -2.19 -1.85 B
544 1401/04/11 16,400 16,400 15,770 16,180 3.25 16,150 3.06 3.99 1.58 M 2.55 B 1.2 0.22 87.89 97.97 15.14 M 20.47 M -1.35 -257.01 M
545 1401/04/08 15,250 16,000 15,010 16,000 4.99 15,670 2.82 6.6 1.81 M 2.83 B 1.46 0.24 83.19 67.87 29.08 M 11.37 M 2.56 433.92 M
546 1401/04/07 15,190 15,550 15,050 15,270 1.53 15,240 1.33 3.32 531.44 K 810.0 M 0.36 0.07 88.36 97.89 8.84 M 12.79 M -1.45 -77.21 M
547 1401/04/06 15,060 15,220 14,740 14,800 -1.4 15,040 0.2 3.26 1.03 M 1.56 B 0.5 0.12 91.68 100.0 28.54 M 21.62 M 1.32 -129.5 M
548 1401/04/05 15,000 15,260 14,750 15,010 0.74 15,010 0.74 3.46 1.25 M 1.88 B 0.61 0.14 78.4 100.0 28.92 M 19.4 M 1.49 -406.44 M
549 1401/04/04 15,500 15,700 14,580 14,930 -2.67 14,900 -2.87 7.68 1.94 M 2.9 B 0.74 0.21 57.89 100.0 17.65 M 22.8 M -1.29 -1.22 B
550 1401/04/01 15,310 15,960 15,000 15,050 -4.08 15,340 -2.23 6.4 1.42 M 2.18 B 0.44 0.14 35.53 100.0 8.81 M 22.72 M -2.58 -1.41 B
551 1401/03/31 15,550 16,090 15,530 15,530 0.0 15,690 1.03 3.61 1.74 M 2.73 B 0.42 0.16 78.5 100.0 18.62 M 27.55 M -1.48 -586.19 M
552 1401/03/30 15,770 16,200 15,300 15,300 -4.97 15,530 -3.54 5.88 3.89 M 6.03 B 0.77 0.34 77.91 93.59 25.83 M 38.95 M -1.51 -946.62 M
553 1401/03/29 16,290 16,480 15,740 16,100 -1.59 16,100 -1.59 4.7 1.36 M 2.19 B 0.23 0.11 91.41 86.06 21.33 M 11.24 M 1.9 117.31 M
554 1401/03/28 17,290 17,290 15,920 15,940 -4.84 16,360 -2.33 8.61 4.68 M 7.65 B 0.52 0.36 95.66 100.0 23.23 M 26.65 M -1.15 -331.99 M
555 1401/03/25 16,240 16,870 15,610 16,870 4.98 16,750 4.23 8.07 4.61 M 7.72 B 0.35 0.33 100.0 69.91 54.78 M 17.88 M 3.06 2.32 B
556 1401/03/24 15,400 16,380 15,340 16,100 3.21 16,070 3.01 6.78 6.31 M 10.14 B 0.44 0.41 100.0 83.26 26.84 M 21.83 M 1.23 1.7 B
557 1401/03/23 15,990 16,200 15,320 15,480 -3.97 15,600 -3.23 5.74 8.38 M 13.07 B 0.65 0.51 95.5 99.81 21.82 M 28.79 M -1.32 -562.63 M
558 1401/03/22 16,590 16,590 16,090 16,090 -4.96 16,120 -4.78 3.11 6.16 M 9.93 B 0.33 0.33 74.05 98.05 18.61 M 27.81 M -1.49 -2.38 B
559 1401/03/21 16,890 17,440 16,210 16,400 -1.44 16,930 1.74 7.59 19.28 M 32.65 B 1.05 1.05 98.98 68.01 25.87 M 28.04 M -1.08 10.11 B
560 1401/03/18 16,670 16,670 15,910 16,670 4.97 16,640 4.79 4.78 25.83 M 42.99 B 1.63 1.63 98.49 40.94 28.53 M 38.34 M -1.34 24.73 B
561 1401/03/17 15,880 15,880 15,880 15,880 4.96 15,880 4.96 0.0 12.49 M 19.84 B 0.72 0.72 98.8 4.34 35.64 M 71.75 M -2.01 18.74 B
562 1401/03/16 15,420 15,420 15,420 15,420 4.93 15,130 2.96 0.0 614.0 K 946.79 M 0.02 0.02 100.0 0.0 49.83 M 0.0 0.0 946.79 M
563 1401/03/11 18,000 18,000 12,520 12,520 1.15 K 14,695 1.37 K 43.77 34.3 M 50.4 B 1 1 0.0 100.0 0.0 25.2 B 0.0 -50.4 B