تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار کایزد سوابق تکمیلی کایزد نمودارهای جریانات نقدینگی کایزد نمودار تکنیکال کایزد اندیکاتورهای کایزد تحلیلگر جریانات نقدینگی کایزد خرید اشتراک
ورود/عضویت

سوابق کایزد

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 12,540 12,610 12,390 12,600 2.86 12,580 2.69 1.78 7.34 M 9.23 B 1.4 1.47 59.01 80.08 61.89 M 72.47 M -1.17 -1.94 B
2 1403/06/20 12,200 12,290 12,000 12,290 2.93 12,250 2.6 2.42 10.75 M 13.17 B 3.13 2.32 91.97 86.9 85.92 M 86.72 M -1.01 667.88 M
3 1403/06/19 11,850 11,850 11,850 11,850 -2.95 11,940 -2.21 0.0 953.98 K 1.13 B 0.21 0.2 100.0 100.0 19.16 M 161.5 M -8.43 0.0
4 1403/06/18 12,650 12,700 11,970 11,970 -3.0 12,210 -1.05 6.1 8.27 M 10.1 B 2.4 1.95 96.55 98.18 81.24 M 127.08 M -1.56 -164.22 M
5 1403/06/17 12,370 12,370 12,130 12,370 3.0 12,340 2.75 1.98 4.62 M 5.7 B 1.11 1.13 100.0 89.82 55.38 M 39.41 M 1.41 580.36 M
6 1403/06/13 12,010 12,010 12,010 12,010 1.95 12,010 1.95 0.0 1.65 M 1.99 B 0.28 0.41 100.0 75.81 116.81 M 53.76 M 2.17 480.4 M
7 1403/06/11 11,780 11,780 11,780 11,780 1.99 11,780 1.99 0.0 1.67 M 1.97 B 0.25 0.42 100.0 64.05 78.65 M 62.98 M 1.25 706.8 M
8 1403/06/10 11,630 11,630 11,400 11,630 1.93 11,550 1.23 2.02 6.06 M 7.0 B 0.92 1.59 75.71 64.96 61.66 M 42.92 M 1.44 752.84 M
9 1403/06/07 11,410 11,410 11,380 11,410 1.97 11,410 1.97 0.26 3.24 M 3.7 B 0.51 0.86 71.28 43.89 38.22 M 27.53 M 1.39 1.01 B
10 1403/06/06 11,190 11,190 11,050 11,190 1.91 11,190 1.91 1.27 8.23 M 9.21 B 0.91 2.37 42.48 89.07 45.49 M 96.5 M -2.12 -4.29 B
11 1403/06/05 10,990 10,990 10,600 10,990 1.95 10,980 1.86 3.68 10.09 M 11.08 B 1.38 3.35 96.01 92.06 147.7 M 188.82 M -1.28 437.8 M
12 1403/06/03 10,780 10,780 10,780 10,780 1.99 10,780 1.99 0.0 6.39 M 6.89 B 1.03 2.34 34.01 92.17 90.09 M 317.44 M -3.52 -4.01 B
13 1403/05/31 10,610 10,610 10,300 10,460 0.48 10,570 1.54 3.01 4.94 M 5.22 B 0.95 1.97 90.56 82.3 51.95 M 75.37 M -1.45 431.4 M
14 1403/05/30 10,410 10,410 10,410 10,410 1.96 10,410 1.96 0.0 2.27 M 2.36 B 0.45 0.93 100.0 86.67 181.52 M 70.53 M 2.57 314.49 M
15 1403/05/29 10,210 10,210 10,200 10,210 2.0 10,210 2.0 0.1 21.55 M 22.0 B 12.33 14.61 91.24 64.53 267.63 M 330.13 M -1.23 5.88 B
16 1403/05/28 10,040 10,040 10,040 10,040 1.93 10,010 1.62 0.0 1.3 M 1.31 B 0.85 0.85 76.94 53.91 201.1 M 70.45 M 2.85 300.99 M
17 1403/05/27 9,930 9,930 9,930 9,930 1.95 9,850 1.13 0.0 886.37 K 880.16 M 0.42 0.58 100.0 54.87 125.74 M 25.42 M 4.95 397.2 M
18 1403/05/24 9,830 9,830 9,830 9,830 0.92 9,740 0.0 0.0 61.75 K 60.7 M 0.03 0.04 100.0 100.0 60.7 M 3.57 M 17.0 0.0
19 1403/05/23 9,670 9,760 9,670 9,760 0.93 9,740 0.72 0.93 1.35 M 1.31 B 0.63 0.83 100.0 70.27 45.27 M 35.49 M 1.28 390.29 M
20 1403/05/22 9,670 9,670 9,500 9,670 0.94 9,670 0.94 1.79 5.14 M 4.97 B 3.81 3.58 100.0 37.13 155.42 M 31.84 M 4.88 3.13 B
21 1403/05/21 9,660 9,660 9,660 9,660 0.94 9,580 0.1 0.0 209.74 K 202.61 M 0.16 0.14 100.0 100.0 202.61 M 11.26 M 18.0 0.0
22 1403/05/20 9,490 9,670 9,490 9,670 0.94 9,570 -0.1 1.9 3.78 M 3.61 B 3.86 2.79 95.39 96.54 118.89 M 43.62 M 2.73 -41.69 M
23 1403/05/16 9,570 9,570 9,570 9,570 -0.93 9,580 -0.83 0.0 1.4 M 1.34 B 1.27 1.07 93.78 100.0 104.8 M 223.5 M -2.13 -83.35 M
24 1403/05/15 9,580 9,580 9,580 9,580 -0.93 9,660 -0.1 0.0 141.08 K 135.16 M 0.09 0.11 38.26 100.0 8.62 M 135.16 M -15.68 -83.44 M
25 1403/05/14 9,650 9,650 9,650 9,650 -0.92 9,670 -0.72 0.0 1.22 M 1.17 B 0.7 0.94 21.08 100.0 17.67 M 234.71 M -13.28 -926.12 M
26 1403/05/13 9,210 9,210 9,210 9,210 -5.92 9,740 -0.51 0.0 140.87 K 129.74 M 0.07 0.11 69.08 100.0 5.98 M 129.74 M -21.71 -40.11 M
27 1403/05/10 9,750 10,350 9,750 9,750 -5.98 9,790 -5.59 6.15 1.99 M 1.95 B 1.22 1.54 51.4 95.79 22.8 M 98.39 M -4.32 -866.2 M
28 1403/05/09 10,220 10,590 10,220 10,460 2.95 10,370 2.07 3.62 2.03 M 2.1 B 1.51 1.63 55.9 100.0 25.0 M 29.61 M -1.18 -926.95 M
29 1403/05/08 10,580 10,590 9,940 10,120 -4.26 10,160 -3.88 6.54 2.43 M 2.47 B 2.26 2.1 68.81 100.0 24.59 M 48.35 M -1.97 -769.05 M
30 1403/05/06 10,730 10,880 10,090 10,480 -2.15 10,570 -1.31 7.83 2.15 M 2.27 B 2.03 1.84 22.51 63.29 15.97 M 27.11 M -1.7 -925.85 M
31 1403/05/03 11,000 11,000 10,450 10,860 -0.18 10,710 -1.56 5.26 823.66 K 873.38 M 0.58 0.62 90.55 100.0 17.19 M 24.95 M -1.45 -82.56 M
32 1403/05/02 11,000 11,280 10,590 10,830 -1.46 10,880 -1.0 6.52 761.21 K 822.17 M 0.53 0.59 100.0 100.0 13.26 M 17.49 M -1.32 0.0
33 1403/05/01 10,600 11,000 10,590 10,850 -2.16 10,990 -0.9 3.87 571.34 K 619.98 M 0.34 0.45 100.0 100.0 15.5 M 14.09 M 1.1 0.0
34 1403/04/31 11,940 11,940 10,810 10,900 -4.8 11,090 -3.14 10.45 1.06 M 1.17 B 0.62 0.85 73.69 100.0 28.74 M 36.56 M -1.27 -307.85 M
35 1403/04/24 11,640 11,780 11,240 11,410 2.61 11,530 3.69 4.8 2.06 M 2.37 B 1.28 1.66 64.66 100.0 30.67 M 25.23 M 1.22 -838.06 M
36 1403/04/23 10,710 11,340 10,700 11,330 5.89 11,120 3.93 5.98 2.6 M 2.89 B 1.93 2.12 76.21 100.0 36.72 M 30.76 M 1.19 -687.79 M
37 1403/04/20 10,670 11,030 10,520 10,840 0.84 10,700 -0.47 4.85 915.37 K 976.6 M 0.68 0.72 55.58 100.0 13.24 M 24.42 M -1.84 -433.77 M
38 1403/04/19 11,580 11,580 10,580 11,070 -0.72 10,750 -3.59 9.45 1.65 M 1.77 B 1.46 1.36 100.0 100.0 30.02 M 39.36 M -1.31 0.0
39 1403/04/18 11,010 11,640 10,740 11,010 -1.08 11,150 0.18 8.38 1.37 M 1.53 B 1.41 1.17 61.43 100.0 32.31 M 27.73 M 1.17 -588.29 M
40 1403/04/17 11,890 11,890 10,580 11,170 -0.62 11,130 -0.98 12.38 1.48 M 1.64 B 1.91 1.25 86.09 99.97 21.13 M 34.25 M -1.62 -228.22 M
41 1403/04/16 11,280 11,280 11,280 11,280 5.92 11,240 5.54 0.0 1.33 M 1.5 B 1.92 1.03 60.42 100.0 60.27 M 71.25 M -1.18 -592.2 M
42 1403/04/13 10,950 10,950 10,170 10,840 0.46 10,650 -1.3 7.67 935.27 K 989.18 M 1.25 0.73 100.0 100.0 25.36 M 36.64 M -1.44 0.0
43 1403/04/12 11,290 11,290 10,760 10,800 0.37 10,790 0.28 4.93 539.12 K 584.0 M 0.63 0.42 100.0 100.0 20.86 M 24.33 M -1.17 0.0
44 1403/04/11 11,100 11,100 10,650 10,830 1.21 10,760 0.56 4.23 567.23 K 614.94 M 0.66 0.44 65.31 100.0 20.08 M 23.65 M -1.18 -213.3 M
45 1403/04/10 11,410 11,410 10,160 10,600 -1.67 10,700 -0.74 12.3 493.79 K 520.12 M 0.4 0.38 100.0 100.0 16.78 M 12.1 M 1.39 0.0
46 1403/04/09 10,500 11,050 10,500 11,050 5.94 10,780 3.36 5.24 912.99 K 1.0 B 0.48 0.72 81.55 99.12 54.53 M 29.24 M 1.86 -176.2 M
47 1403/04/06 10,470 10,470 10,430 10,470 1.95 10,430 1.56 0.38 1.22 M 1.28 B 0.74 0.97 78.55 100.0 37.11 M 43.99 M -1.19 -273.64 M
48 1403/04/04 10,320 10,330 10,180 10,230 0.99 10,270 1.38 1.47 1.09 M 1.12 B 0.73 0.89 59.53 100.0 24.73 M 32.98 M -1.33 -453.87 M
49 1403/04/03 10,300 10,310 10,080 10,110 0.0 10,130 0.2 2.28 581.3 K 590.48 M 0.4 0.44 66.98 100.0 18.83 M 20.36 M -1.08 -194.95 M
50 1403/04/02 10,120 10,120 10,000 10,120 1.91 10,110 1.81 1.2 2.45 M 2.48 B 1.86 1.88 71.55 99.98 80.51 M 58.93 M 1.37 -703.91 M
51 1403/03/30 9,780 10,160 9,780 10,060 0.9 9,930 -0.4 3.89 4.13 M 4.1 B 4.25 3.5 60.37 100.0 48.49 M 45.52 M 1.07 -1.62 B
52 1403/03/29 9,970 9,970 9,970 9,970 -1.97 9,970 -1.97 0.0 33.67 K 33.57 M 0.02 0.03 100.0 100.0 3.73 M 33.57 M -9.0 0.0
53 1403/03/27 10,170 10,170 10,170 10,170 -1.93 10,170 -1.93 0.0 268.17 K 272.73 M 0.2 0.18 18.8 100.0 10.26 M 90.91 M -8.86 -221.45 M
54 1403/03/26 10,290 10,660 10,270 10,270 -1.91 10,370 -0.96 3.8 426.83 K 442.59 M 0.31 0.25 44.05 100.0 10.26 M 34.05 M -3.32 -247.65 M
55 1403/03/23 10,790 10,790 10,410 10,410 -1.98 10,470 -1.41 3.65 1.74 M 1.82 B 1.27 0.98 74.69 54.61 54.41 M 66.3 M -1.22 365.85 M
56 1403/03/22 10,570 10,960 10,540 10,740 -0.09 10,620 -1.21 3.98 2.39 M 2.54 B 1.5 1.36 75.63 100.0 29.54 M 31.73 M -1.07 -618.8 M
57 1403/03/21 10,640 11,060 10,640 10,680 -1.57 10,750 -0.92 3.95 1.91 M 2.05 B 1.42 1.01 93.4 94.7 29.08 M 35.38 M -1.22 -26.67 M
58 1403/03/20 10,850 10,850 10,850 10,850 -1.99 10,850 -1.99 0.0 358.95 K 389.46 M 0.25 0.17 63.6 100.0 15.48 M 129.82 M -8.39 -141.76 M
59 1403/03/19 11,340 11,340 11,070 11,070 -1.95 11,070 -1.95 2.44 441.48 K 488.79 M 0.3 0.21 13.27 100.0 10.81 M 54.31 M -5.03 -423.95 M
60 1403/03/16 11,390 11,550 11,130 11,130 -1.94 11,290 -0.53 3.77 1.77 M 1.99 B 1.43 0.75 49.08 100.0 27.97 M 39.11 M -1.4 -1.02 B
61 1403/03/13 11,360 11,360 11,210 11,360 1.97 11,350 1.89 1.34 3.52 M 3.99 B 5.9 1.48 79.65 51.63 70.67 M 27.49 M 2.57 1.12 B
62 1403/03/12 11,140 11,140 11,140 11,140 1.92 11,140 1.92 0.0 636.14 K 708.66 M 0.96 0.24 39.64 68.56 140.44 M 13.5 M 10.41 -204.98 M
63 1403/03/09 10,930 10,930 10,930 10,930 1.96 10,930 1.96 0.0 829.86 K 907.03 M 1.38 0.29 72.3 27.7 218.6 M 14.78 M 14.79 404.57 M
64 1403/03/08 10,400 10,760 10,370 10,760 1.99 10,720 1.61 3.76 722.88 K 774.69 M 0.77 0.22 55.85 100.0 72.12 M 17.61 M 4.1 -341.99 M
65 1403/03/07 10,550 10,550 10,550 10,550 -1.95 10,550 -1.95 0.0 482.47 K 509.01 M 0.38 0.13 63.89 100.0 25.02 M 25.45 M -1.02 -183.78 M
66 1403/03/06 10,760 10,760 10,760 10,760 -1.91 10,760 -1.91 0.0 310.74 K 334.36 M 0.2 0.08 57.96 100.0 16.15 M 47.77 M -2.96 -140.58 M
67 1403/03/05 10,910 10,990 10,910 10,910 -1.98 10,970 -1.44 0.73 970.13 K 1.06 B 0.5 0.25 95.51 100.0 26.6 M 34.14 M -1.28 -47.51 M
68 1403/03/01 10,920 11,180 10,920 11,050 -0.81 11,130 -0.09 2.38 517.76 K 575.46 M 0.21 0.14 100.0 100.0 17.98 M 15.14 M 1.19 0.0
69 1403/02/30 11,700 11,700 10,870 11,130 -4.71 11,140 -4.62 7.64 2.42 M 2.7 B 0.78 0.64 92.61 100.0 21.53 M 42.14 M -1.96 -199.28 M
70 1403/02/29 11,100 11,860 11,100 11,800 2.79 11,680 1.74 6.85 2.2 M 2.57 B 0.69 0.6 88.38 100.0 44.58 M 29.57 M 1.51 -298.91 M
71 1403/02/26 11,870 11,870 11,040 11,700 1.92 11,480 0.0 7.52 1.63 M 1.87 B 0.49 0.44 100.0 100.0 46.74 M 21.74 M 2.15 0.0
72 1403/02/25 11,170 11,930 11,170 11,450 2.05 11,480 2.32 6.8 2.99 M 3.43 B 0.82 0.81 69.86 86.19 38.01 M 35.17 M 1.08 -559.82 M
73 1403/02/24 11,120 11,780 11,050 11,280 -0.53 11,220 -1.06 6.61 3.13 M 3.52 B 0.84 0.85 99.79 100.0 53.15 M 29.3 M 1.81 -7.21 M
74 1403/02/23 12,380 12,380 10,920 11,090 -5.54 11,340 -3.41 13.37 5.64 M 6.39 B 2.0 1.6 84.91 96.41 34.35 M 63.53 M -1.85 -735.28 M
75 1403/02/22 11,700 12,170 11,370 11,540 -3.75 11,740 -2.09 7.04 2.6 M 3.06 B 0.71 0.73 100.0 100.0 30.56 M 38.2 M -1.25 0.0
76 1403/02/19 12,690 12,690 11,720 11,900 -4.11 11,990 -3.38 8.28 2.14 M 2.57 B 0.53 0.58 100.0 100.0 19.34 M 29.23 M -1.51 0.0
77 1403/02/18 11,780 12,620 11,610 12,580 6.52 12,410 5.08 8.7 4.59 M 5.69 B 1.05 1.16 78.98 86.01 31.01 M 27.2 M 1.14 -399.94 M
78 1403/02/17 12,010 12,410 11,580 11,580 -6.99 11,810 -5.14 7.17 3.62 M 4.28 B 0.78 0.87 94.39 100.0 21.49 M 47.03 M -2.19 -239.89 M
79 1403/02/16 12,350 12,660 12,220 12,240 -3.32 12,450 -1.66 3.6 1.11 M 1.38 B 0.18 0.23 89.88 99.93 22.54 M 19.14 M 1.18 -138.55 M
80 1403/02/10 12,810 13,230 12,250 12,250 -6.99 12,660 -3.87 8.0 6.97 M 8.83 B 1.13 1.49 72.61 100.0 30.52 M 60.06 M -1.97 -2.42 B
81 1403/02/09 13,300 13,430 12,780 12,910 -2.71 13,170 -0.75 5.09 4.13 M 5.44 B 0.64 0.85 95.34 100.0 47.61 M 46.52 M 1.02 -253.65 M
82 1403/02/05 13,450 13,480 13,050 13,390 1.21 13,270 0.3 3.3 5.97 M 7.92 B 1.11 1.23 91.7 100.0 52.65 M 40.63 M 1.3 -657.73 M
83 1403/02/04 13,200 13,490 13,000 13,390 5.18 13,230 3.93 3.77 5.06 M 6.69 B 1.15 1.08 93.41 100.0 31.25 M 32.49 M -1.04 -441.01 M
84 1403/02/03 12,380 12,910 11,820 12,910 6.96 12,730 5.47 9.22 8.53 M 10.86 B 2.79 1.95 85.52 99.54 49.39 M 45.03 M 1.1 -1.52 B
85 1403/02/02 11,880 12,450 11,740 12,100 1.85 12,070 1.6 6.05 7.09 M 8.56 B 4.24 1.67 84.52 81.93 44.13 M 46.15 M -1.05 221.83 M
86 1403/02/01 11,110 12,160 11,110 11,610 -1.19 11,880 1.11 9.45 5.41 M 6.43 B 5.85 1.32 92.33 98.41 36.87 M 57.52 M -1.56 -391.04 M
87 1403/01/29 11,710 11,710 11,710 11,710 -0.93 11,750 -0.59 0.0 768.2 K 899.56 M 0.55 0.17 100.0 100.0 22.49 M 149.93 M -6.67 0.0
88 1403/01/28 11,740 11,740 11,740 11,740 -0.93 11,820 -0.25 0.0 288.58 K 338.8 M 0.15 0.06 100.0 100.0 21.17 M 67.76 M -3.2 0.0
89 1403/01/27 11,680 11,900 11,680 11,830 0.34 11,850 0.51 1.88 1.75 M 2.08 B 0.85 0.38 100.0 100.0 32.47 M 33.51 M -1.03 0.0
90 1403/01/26 11,690 11,690 11,690 11,690 -0.93 11,790 -0.08 0.0 135.68 K 158.61 M 0.05 0.03 100.0 100.0 17.62 M 79.3 M -4.5 0.0
91 1403/01/25 12,840 12,840 11,770 11,770 -6.96 11,800 -6.72 9.09 1.68 M 1.98 B 0.5 0.31 97.41 100.0 16.35 M 73.36 M -4.49 -51.26 M
92 1403/01/21 12,700 13,000 12,420 12,720 1.35 12,650 0.8 4.67 3.15 M 3.99 B 0.67 0.54 91.65 100.0 40.61 M 27.31 M 1.49 -333.09 M
93 1403/01/20 12,360 12,800 12,210 12,500 3.56 12,550 3.98 4.83 2.68 M 3.36 B 0.47 0.41 100.0 100.0 32.61 M 24.52 M 1.33 0.0
94 1403/01/19 12,000 12,250 11,900 12,230 3.38 12,070 2.03 2.94 2.69 M 3.24 B 0.34 0.39 72.47 100.0 27.32 M 26.79 M 1.02 -892.41 M
95 1403/01/18 12,260 12,620 11,310 11,430 -5.85 11,830 -2.55 11.58 3.68 M 4.36 B 0.45 0.51 64.35 100.0 17.42 M 27.75 M -1.59 -1.55 B
96 1403/01/15 11,720 12,520 11,720 12,020 1.09 12,140 2.1 6.83 4.57 M 5.55 B 0.52 0.64 91.02 99.03 33.47 M 30.05 M 1.11 -444.95 M
97 1403/01/14 12,210 12,430 11,830 11,840 -6.85 11,890 -6.45 5.07 9.92 M 11.8 B 1.24 1.45 80.26 100.0 25.12 M 78.15 M -3.11 -2.33 B
98 1403/01/11 13,240 13,270 12,300 12,310 -6.46 12,710 -3.42 7.89 7.39 M 9.4 B 1.1 1.11 95.6 95.36 30.97 M 46.18 M -1.49 22.7 M
99 1403/01/08 12,560 13,240 12,500 13,240 6.95 13,160 6.3 5.92 14.27 M 18.78 B 3.21 2.33 97.89 96.15 51.79 M 62.71 M -1.21 325.18 M
100 1403/01/07 12,600 12,650 12,200 12,540 1.46 12,380 0.16 3.69 4.63 M 5.73 B 1.06 0.77 78.56 84.38 31.93 M 36.09 M -1.13 -333.62 M
101 1403/01/06 12,660 12,840 12,000 12,320 -2.53 12,360 -2.22 7.0 7.68 M 9.5 B 2.28 1.33 79.72 95.16 23.59 M 49.66 M -2.11 -1.47 B
102 1403/01/05 12,670 13,180 12,260 12,540 -2.56 12,640 -1.79 7.5 6.0 M 7.59 B 1.68 1.04 88.08 99.5 21.62 M 36.82 M -1.7 -866.4 M
103 1402/12/28 13,390 13,390 12,620 12,670 0.0 12,870 1.58 6.1 1.01 M 1.3 B 0.24 0.17 91.59 100.0 13.67 M 26.5 M -1.94 -109.14 M
104 1402/12/27 12,430 13,100 12,140 13,010 4.83 12,670 2.1 7.91 2.89 M 3.66 B 0.7 0.41 79.66 99.69 23.35 M 27.26 M -1.17 -733.78 M
105 1402/12/26 13,400 13,400 12,290 12,430 -5.9 12,410 -6.06 9.03 4.26 M 5.29 B 0.89 0.59 78.87 99.96 18.62 M 41.62 M -2.24 -1.12 B
106 1402/12/23 13,290 13,560 12,800 13,000 -0.69 13,210 0.92 5.94 2.67 M 3.53 B 0.41 0.33 92.54 97.83 20.91 M 28.98 M -1.39 -186.63 M
107 1402/12/22 13,490 13,570 12,620 13,290 -1.99 13,090 -3.47 7.53 7.0 M 9.17 B 0.97 0.9 81.09 94.55 35.74 M 45.62 M -1.28 -1.23 B
108 1402/12/21 13,890 13,930 13,220 13,300 -2.42 13,560 -0.51 5.37 4.49 M 6.09 B 0.49 0.59 97.0 100.0 38.39 M 38.09 M 1.01 -182.57 M
109 1402/12/20 14,190 14,190 13,240 13,840 1.17 13,630 -0.37 7.18 2.34 M 3.19 B 0.21 0.31 97.69 100.0 30.83 M 35.42 M -1.15 -73.79 M
110 1402/12/16 14,190 14,400 13,440 13,700 -5.19 13,680 -5.33 7.14 7.45 M 10.19 B 0.64 1.0 91.62 93.86 28.04 M 37.66 M -1.34 -227.97 M
111 1402/12/15 15,900 15,900 14,000 14,000 -6.98 14,450 -3.99 13.57 11.12 M 16.06 B 1.13 1.58 96.19 100.0 36.7 M 87.29 M -2.38 -611.25 M
112 1402/12/14 15,400 15,700 14,340 15,290 0.13 15,050 -1.44 9.48 10.6 M 15.95 B 1.23 1.6 98.65 100.0 36.84 M 49.99 M -1.36 -215.84 M
113 1402/12/13 15,380 16,200 14,750 15,340 6.75 15,270 6.26 9.83 14.68 M 22.43 B 2.3 2.44 99.77 79.29 65.81 M 82.71 M -1.26 4.59 B
114 1402/12/12 13,890 14,540 13,820 14,540 6.99 14,370 5.74 5.21 11.53 M 16.57 B 2.4 2.08 99.96 88.61 67.88 M 101.25 M -1.49 1.88 B
115 1402/12/09 13,660 13,660 13,140 13,510 5.79 13,590 6.42 3.96 10.54 M 14.32 B 3.17 2.05 95.75 76.08 53.79 M 99.98 M -1.86 2.82 B
116 1402/12/08 12,770 12,770 12,770 12,770 6.95 12,770 6.95 0.0 1.62 M 2.07 B 0.46 0.31 100.0 63.06 61.0 M 29.72 M 2.05 766.2 M
117 1402/11/29 17,800 17,800 16,600 16,750 -4.83 16,970 -3.58 7.23 4.53 M 7.68 B 1.24 0.89 58.47 92.0 21.19 M 45.31 M -2.14 -2.58 B
118 1402/11/28 18,190 18,280 17,270 17,460 -0.91 17,600 -0.11 5.85 3.67 M 6.46 B 0.89 0.72 80.54 97.58 25.01 M 53.88 M -2.15 -1.1 B
119 1402/11/25 17,400 18,110 16,930 17,900 4.5 17,620 2.86 6.97 3.69 M 6.5 B 0.44 0.72 97.41 99.9 27.64 M 31.81 M -1.15 -161.67 M
120 1402/11/24 17,500 17,500 16,920 17,310 0.29 17,130 -0.75 3.43 3.12 M 5.35 B 0.33 0.61 82.93 96.92 38.92 M 37.3 M 1.04 -748.34 M
121 1402/11/23 18,310 18,310 16,880 17,040 -3.46 17,260 -2.21 8.47 2.71 M 4.67 B 0.22 0.49 97.94 95.59 24.46 M 29.76 M -1.22 109.99 M
122 1402/11/21 17,200 17,930 16,700 17,510 2.28 17,650 3.1 7.37 5.05 M 8.92 B 0.43 0.89 98.69 99.01 37.77 M 44.82 M -1.19 -29.1 M
123 1402/11/18 17,340 17,600 16,600 16,990 -2.02 17,120 -1.27 6.02 6.09 M 10.42 B 0.56 1.11 95.22 94.99 32.63 M 33.54 M -1.03 24.48 M
124 1402/11/17 17,540 17,540 16,900 17,060 4.02 17,340 5.73 3.79 24.71 M 42.85 B 3.97 5.69 98.49 79.35 74.57 M 80.77 M -1.08 8.2 B
125 1402/11/16 15,720 16,470 15,720 16,470 6.95 16,400 6.49 4.77 8.09 M 13.27 B 1.47 2.03 93.65 69.84 135.04 M 63.46 M 2.13 3.16 B
126 1402/11/15 14,600 15,490 14,490 15,490 6.98 15,400 6.35 6.9 16.76 M 25.8 B 6.11 5.15 77.32 43.2 90.68 M 44.95 M 2.02 8.8 B
127 1402/11/14 14,260 14,960 14,210 14,380 -1.78 14,480 -1.09 5.28 2.85 M 4.13 B 1.14 0.88 93.58 82.9 39.87 M 43.37 M -1.09 441.56 M
128 1402/11/11 14,290 15,000 14,290 14,710 2.22 14,640 1.74 4.97 2.03 M 2.97 B 0.75 0.62 97.56 100.0 45.98 M 36.21 M 1.27 -72.46 M
129 1402/11/10 14,300 14,800 14,170 14,490 1.83 14,390 1.12 4.45 1.4 M 2.01 B 0.5 0.41 85.88 86.63 30.89 M 18.97 M 1.63 -15.1 M
130 1402/11/09 14,910 14,910 14,000 14,190 -5.34 14,230 -5.07 6.5 4.42 M 6.29 B 1.82 1.34 84.67 99.01 34.13 M 69.17 M -2.03 -901.49 M
131 1402/11/08 15,400 15,460 14,710 14,910 -2.49 14,990 -1.96 5.1 3.0 M 4.5 B 1.26 0.9 93.0 98.54 38.42 M 40.71 M -1.06 -249.7 M
132 1402/11/07 15,660 15,660 15,000 15,190 0.8 15,290 1.46 4.4 1.64 M 2.51 B 0.63 0.46 93.31 100.0 24.65 M 24.37 M 1.01 -167.83 M
133 1402/11/04 14,980 15,250 14,450 15,250 6.94 15,070 5.68 5.54 2.98 M 4.5 B 1.1 0.82 93.25 93.36 53.77 M 27.27 M 1.97 -5.11 M
134 1402/11/03 15,430 15,430 13,950 14,350 -4.01 14,260 -4.62 10.61 1.93 M 2.75 B 0.61 0.46 77.64 99.96 27.02 M 29.87 M -1.11 -613.69 M
135 1402/11/02 15,400 15,600 14,050 14,500 -2.29 14,950 0.74 11.03 2.59 M 3.87 B 0.77 0.61 89.86 99.96 33.47 M 30.01 M 1.12 -391.16 M
136 1402/11/01 14,320 15,350 13,770 15,010 4.24 14,840 3.06 11.47 2.73 M 4.06 B 0.54 0.65 49.23 88.67 15.6 M 25.15 M -1.61 -1.6 B
137 1402/10/30 15,510 15,510 14,140 14,150 -6.91 14,400 -5.26 9.69 2.73 M 3.93 B 0.46 0.62 80.51 100.0 24.18 M 30.5 M -1.26 -766.92 M
138 1402/10/27 14,950 15,610 14,650 14,990 2.74 15,200 4.18 6.55 3.64 M 5.54 B 0.65 0.71 91.11 84.26 35.05 M 25.93 M 1.35 379.4 M
139 1402/10/26 15,000 15,350 14,200 14,980 -1.06 14,590 -3.63 8.1 4.16 M 6.07 B 0.8 0.82 71.78 91.75 31.58 M 34.18 M -1.08 -1.21 B
140 1402/10/25 15,370 15,700 14,700 15,000 -0.92 15,140 0.0 6.8 3.51 M 5.31 B 0.76 0.69 96.63 98.24 28.99 M 24.72 M 1.17 -85.7 M
141 1402/10/24 14,590 15,230 14,590 15,200 6.74 15,140 6.32 4.39 11.15 M 16.88 B 3.89 2.42 85.24 85.44 37.87 M 45.22 M -1.19 -34.07 M
142 1402/10/23 13,910 14,540 13,400 14,540 6.99 14,240 4.78 8.51 7.17 M 10.22 B 3.75 1.65 82.35 81.53 44.06 M 32.04 M 1.37 83.36 M
143 1402/10/20 13,160 13,770 13,160 13,590 4.3 13,590 4.3 4.64 2.18 M 2.96 B 1.02 0.5 95.74 86.74 29.2 M 27.01 M 1.08 266.34 M
144 1402/10/19 13,270 13,320 12,800 13,280 2.31 13,030 0.39 4.06 1.88 M 2.45 B 0.78 0.44 83.74 97.83 34.75 M 29.94 M 1.16 -344.94 M
145 1402/10/18 13,270 13,270 12,700 13,050 0.69 12,980 0.15 4.49 734.6 K 953.65 M 0.26 0.17 93.84 97.23 13.77 M 12.88 M 1.07 -32.35 M
146 1402/10/17 13,120 13,170 12,790 13,060 -0.46 12,960 -1.22 2.97 2.36 M 3.05 B 0.77 0.53 80.56 98.78 25.62 M 36.78 M -1.44 -556.55 M
147 1402/10/16 13,300 13,670 12,800 13,100 -1.28 13,120 -1.13 6.8 2.42 M 3.17 B 0.62 0.54 74.26 92.27 25.62 M 34.45 M -1.34 -571.55 M
148 1402/10/13 13,150 13,490 13,080 13,370 1.83 13,270 1.07 3.13 3.3 M 4.38 B 0.8 0.73 91.68 69.0 33.49 M 42.6 M -1.27 994.32 M
149 1402/10/12 13,600 13,600 12,960 13,270 -2.71 13,130 -3.74 4.94 3.16 M 4.15 B 0.54 0.7 87.44 98.66 29.29 M 35.64 M -1.22 -466.24 M
150 1402/10/11 14,000 14,080 13,280 13,500 -2.6 13,640 -1.59 6.02 2.76 M 3.76 B 0.45 0.61 90.89 98.51 25.5 M 26.64 M -1.04 -286.46 M
151 1402/10/10 13,460 14,100 13,350 13,810 0.29 13,860 0.65 5.62 3.57 M 4.95 B 0.6 0.77 93.78 87.32 32.47 M 21.3 M 1.52 319.77 M
152 1402/10/09 14,390 14,420 13,470 13,610 -4.96 13,770 -3.84 7.05 6.77 M 9.33 B 1.17 1.53 61.95 100.0 27.13 M 38.39 M -1.41 -3.55 B
153 1402/10/06 14,200 14,950 13,970 14,000 -0.57 14,320 1.7 7.02 4.48 M 6.41 B 0.53 1.03 96.23 98.02 27.54 M 33.97 M -1.23 -114.87 M
154 1402/10/05 13,200 14,190 12,870 13,850 4.37 14,080 6.1 10.26 11.92 M 16.78 B 1.74 2.93 94.09 86.74 51.94 M 33.85 M 1.53 1.23 B
155 1402/10/04 13,000 13,490 12,860 13,310 2.7 13,270 2.39 4.9 3.65 M 4.84 B 0.54 0.83 84.64 98.36 34.15 M 26.91 M 1.27 -664.33 M
156 1402/10/03 13,480 13,480 12,810 13,000 -2.33 12,960 -2.63 5.23 2.9 M 3.76 B 0.44 0.63 75.38 94.83 19.81 M 22.84 M -1.15 -730.78 M
157 1402/10/02 13,900 14,100 13,050 13,080 -2.1 13,310 -0.37 8.05 5.88 M 7.83 B 1.01 1.23 87.45 99.36 29.13 M 26.28 M 1.11 -932.68 M
158 1402/09/29 12,860 13,410 12,860 13,410 6.94 13,360 6.54 4.28 18.19 M 24.31 B 7.14 3.85 95.25 58.88 51.57 M 45.88 M 1.12 8.84 B
159 1402/09/28 12,130 12,850 12,010 12,800 6.22 12,540 4.07 6.99 3.6 M 4.52 B 1.74 0.7 99.15 97.75 37.96 M 19.12 M 1.99 63.07 M
160 1402/09/27 12,050 12,340 11,920 12,010 -0.33 12,050 0.0 3.52 3.15 M 3.8 B 1.64 0.56 79.44 98.42 27.7 M 28.13 M -1.02 -721.59 M
161 1402/09/25 12,160 12,400 11,900 11,980 -0.66 12,050 -0.08 4.2 2.05 M 2.47 B 0.88 0.34 83.83 100.0 33.41 M 39.85 M -1.19 -399.42 M
162 1402/09/22 12,360 12,360 11,910 12,080 1.6 12,060 1.43 3.78 2.22 M 2.68 B 0.96 0.35 99.91 100.0 41.78 M 26.77 M 1.56 -2.45 M
163 1402/09/21 12,030 12,200 11,770 12,020 -0.08 11,890 -1.16 3.65 1.7 M 2.03 B 0.61 0.24 91.71 99.94 26.93 M 23.01 M 1.17 -166.82 M
164 1402/09/20 12,230 12,300 11,900 11,900 -0.92 12,030 0.17 3.36 1.2 M 1.45 B 0.36 0.14 95.62 100.0 16.26 M 17.85 M -1.1 -63.32 M
165 1402/09/19 12,490 12,550 11,790 11,980 -2.92 12,010 -2.67 6.45 2.41 M 2.9 B 0.7 0.28 91.06 98.21 15.53 M 20.94 M -1.35 -207.5 M
166 1402/09/18 11,950 12,570 11,840 12,450 5.87 12,340 4.93 6.17 4.1 M 5.06 B 1.14 0.47 98.0 94.0 26.65 M 19.56 M 1.36 202.4 M
167 1402/09/15 11,590 12,000 11,500 11,880 3.3 11,760 2.26 4.35 2.12 M 2.49 B 0.55 0.25 89.42 78.79 22.74 M 18.7 M 1.22 265.03 M
168 1402/09/14 11,500 11,690 11,450 11,550 -0.35 11,500 -0.78 2.1 4.15 M 4.78 B 1.15 0.48 98.32 100.0 40.13 M 46.81 M -1.17 -80.44 M
169 1402/09/13 11,530 11,930 11,370 11,590 -1.28 11,590 -1.28 4.93 3.98 M 4.61 B 0.99 0.45 83.04 99.04 25.03 M 32.62 M -1.3 -738.17 M
170 1402/09/12 11,870 12,190 11,500 11,640 0.78 11,740 1.65 6.0 2.84 M 3.34 B 0.52 0.32 92.09 98.46 19.58 M 22.82 M -1.17 -212.42 M
171 1402/09/11 12,040 12,040 11,400 11,600 -3.73 11,550 -4.15 5.61 4.9 M 5.66 B 0.85 0.56 94.41 97.29 23.43 M 28.97 M -1.24 -162.99 M
172 1402/09/08 12,220 12,500 11,790 11,850 -1.82 12,050 -0.17 6.02 3.27 M 3.93 B 0.45 0.38 92.65 96.31 22.23 M 23.83 M -1.07 -143.82 M
173 1402/09/07 11,750 12,570 11,750 12,070 -2.58 12,070 -2.58 6.98 3.04 M 3.67 B 0.31 0.36 94.9 100.0 21.26 M 22.96 M -1.08 -187.51 M
174 1402/09/06 12,480 12,800 12,000 12,300 0.99 12,390 1.72 6.67 6.05 M 7.49 B 0.55 0.73 94.42 99.97 34.68 M 27.64 M 1.25 -416.45 M
175 1402/09/05 11,380 12,230 11,200 12,230 7.0 12,180 6.56 9.2 9.94 M 12.11 B 0.84 1.2 92.09 76.28 57.77 M 29.8 M 1.94 1.91 B
176 1402/09/04 11,810 11,830 11,200 11,200 -6.43 11,430 -4.51 5.62 6.62 M 7.56 B 0.53 0.83 68.03 98.65 20.91 M 30.57 M -1.46 -2.31 B
177 1402/09/01 12,560 12,700 11,530 11,690 -3.07 11,970 -0.75 10.15 10.49 M 12.56 B 0.85 1.39 89.93 100.0 29.89 M 37.39 M -1.25 -1.26 B
178 1402/08/30 11,060 12,210 11,060 12,210 6.92 12,060 5.6 10.4 16.71 M 20.16 B 1.34 2.48 98.78 81.84 56.73 M 40.54 M 1.4 3.42 B
179 1402/08/29 11,290 11,870 11,270 11,270 -6.94 11,420 -5.7 5.32 11.29 M 12.89 B 0.76 1.82 94.28 99.1 25.63 M 29.63 M -1.16 -621.81 M
180 1402/08/28 12,220 12,880 11,300 11,500 -4.49 12,110 0.58 13.98 14.39 M 17.42 B 1.05 2.6 95.14 91.01 32.0 M 30.61 M 1.05 718.86 M
181 1402/08/27 12,000 12,090 11,590 12,090 6.99 12,040 6.55 4.31 9.43 M 11.36 B 0.73 1.86 97.15 85.17 43.61 M 33.36 M 1.31 1.36 B
182 1402/08/24 10,500 11,560 10,500 11,560 6.94 11,300 4.53 10.1 10.02 M 11.32 B 0.91 2.17 95.74 68.39 48.39 M 23.11 M 2.09 3.1 B
183 1402/08/23 10,910 11,290 10,410 10,600 -2.39 10,810 -0.46 8.45 17.15 M 18.53 B 1.96 4.49 88.35 86.93 41.87 M 42.17 M -1.01 264.11 M
184 1402/08/22 10,910 10,910 10,330 10,910 6.96 10,860 6.47 5.61 23.52 M 25.55 B 4.17 8.75 99.82 64.09 39.73 M 32.24 M 1.23 9.13 B
185 1402/08/21 10,200 10,200 10,200 10,200 6.92 10,200 6.92 0.0 8.18 M 8.35 B 1.93 3.56 100.0 16.15 52.82 M 17.06 M 3.1 7.0 B
186 1402/08/20 8,810 9,650 8,710 9,650 6.98 9,540 5.76 10.79 5.66 M 5.4 B 1.61 2.79 95.35 58.32 36.27 M 18.42 M 1.97 2.0 B
187 1402/08/17 9,050 9,070 8,750 9,000 -0.77 9,020 -0.55 3.66 661.13 K 591.38 M 0.18 0.32 89.13 100.0 13.51 M 17.39 M -1.29 -64.3 M
188 1402/08/13 9,200 9,250 8,810 8,960 3.34 9,070 4.61 4.99 5.69 M 5.16 B 1.99 3.12 98.49 98.27 18.82 M 30.53 M -1.62 11.51 M
189 1402/08/10 8,090 8,800 7,770 8,800 6.93 8,670 5.35 13.26 8.03 M 6.96 B 4.81 5.46 96.28 55.08 41.64 M 24.12 M 1.73 2.87 B
190 1402/08/09 8,010 8,590 8,010 8,370 3.33 8,230 1.6 7.24 1.12 M 932.1 M 0.35 0.76 96.66 97.81 23.1 M 11.54 M 2.0 -10.73 M
191 1402/08/08 8,380 8,380 7,920 8,150 1.37 8,100 0.75 5.81 2.09 M 1.69 B 0.7 1.45 77.97 81.94 16.7 M 26.16 M -1.57 -67.22 M
192 1402/08/07 7,870 8,480 7,860 7,950 -2.69 8,040 -1.59 7.89 1.37 M 1.09 B 0.43 0.94 69.07 90.69 10.07 M 33.05 M -3.28 -236.34 M
193 1402/08/06 8,120 8,400 8,110 8,110 -6.89 8,170 -6.2 3.58 1.68 M 1.37 B 0.57 1.17 58.49 100.0 8.98 M 18.47 M -2.06 -567.21 M
194 1402/08/03 9,100 9,280 8,530 8,870 -1.44 8,710 -3.22 8.79 2.09 M 1.82 B 0.81 1.47 95.77 100.0 19.64 M 15.87 M 1.24 -77.14 M
195 1402/08/02 8,230 9,060 8,230 8,840 4.37 9,000 6.26 10.09 8.87 M 7.99 B 8.73 8.91 97.72 78.9 35.98 M 28.91 M 1.24 1.5 B
196 1402/08/01 8,580 8,700 8,510 8,550 2.52 8,470 1.56 2.23 883.71 K 760.25 M 0.97 0.88 99.77 91.54 15.17 M 12.89 M 1.18 62.58 M
197 1402/07/30 7,960 8,590 7,960 8,500 4.55 8,340 2.58 7.91 2.37 M 1.97 B 4.25 2.66 99.15 96.32 25.73 M 22.35 M 1.15 55.84 M
198 1402/07/29 7,640 8,310 7,640 8,200 0.99 8,130 0.12 8.77 374.73 K 305.57 M 0.49 0.41 90.59 100.0 8.14 M 8.04 M 1.01 -28.75 M
199 1402/07/26 8,440 8,440 7,900 8,080 -0.74 8,120 -0.25 6.84 481.65 K 389.12 M 0.58 0.51 82.96 100.0 8.49 M 8.84 M -1.04 -66.32 M
200 1402/07/25 8,490 8,490 8,000 8,270 2.22 8,140 0.62 6.13 973.68 K 797.04 M 1.36 1.01 88.85 100.0 13.62 M 15.63 M -1.15 -88.91 M
201 1402/07/24 8,220 8,320 8,030 8,220 1.99 8,090 0.37 3.61 351.14 K 288.43 M 0.5 0.34 81.51 100.0 8.11 M 7.21 M 1.12 -53.34 M
202 1402/07/23 8,160 8,160 7,810 8,110 -0.12 8,060 -0.74 4.48 602.74 K 479.11 M 0.66 0.55 99.29 100.0 9.71 M 11.69 M -1.2 -3.38 M
203 1402/07/22 8,270 8,270 7,930 7,930 -6.04 8,120 -3.79 4.29 1.42 M 1.14 B 1.89 1.3 82.68 84.96 12.53 M 21.47 M -1.71 -25.94 M
204 1402/07/19 8,880 8,880 8,250 8,250 -2.6 8,440 -0.35 7.64 839.38 K 705.36 M 1.07 0.75 93.13 94.73 10.43 M 20.88 M -2.0 -11.32 M
205 1402/07/18 8,530 8,880 8,340 8,670 2.6 8,470 0.24 6.47 361.03 K 308.75 M 0.37 0.31 88.36 70.76 11.37 M 5.6 M 2.03 54.31 M
206 1402/07/17 8,110 8,890 8,100 8,400 -0.59 8,450 0.0 9.75 296.3 K 249.68 M 0.26 0.25 94.23 100.0 5.23 M 6.57 M -1.26 -14.4 M
207 1402/07/16 8,970 8,970 8,410 8,440 -6.64 8,450 -6.53 6.66 1.65 M 1.39 B 1.44 1.39 65.22 100.0 8.11 M 29.01 M -3.58 -484.38 M
208 1402/07/15 9,090 9,260 8,810 8,900 -2.09 9,040 -0.55 5.11 605.71 K 542.74 M 0.46 0.48 90.97 93.26 8.66 M 15.34 M -1.77 -12.44 M
209 1402/07/12 9,430 9,430 9,010 9,030 -0.33 9,090 0.33 4.66 1.02 M 929.98 M 0.69 0.62 91.25 95.68 9.43 M 23.42 M -2.48 -41.13 M
210 1402/07/10 9,190 9,200 8,880 9,190 0.44 9,060 -0.98 3.6 1.27 M 1.15 B 0.99 0.79 98.56 99.72 16.89 M 29.09 M -1.72 -12.52 M
211 1402/07/09 9,310 9,360 8,910 9,040 -3.42 9,150 -2.24 5.05 1.23 M 1.12 B 1.0 0.78 78.02 96.36 12.86 M 31.77 M -2.47 -205.49 M
212 1402/07/08 9,850 9,850 9,160 9,160 -3.58 9,360 -1.47 7.53 1.59 M 1.49 B 1.69 1.01 90.59 100.0 15.49 M 33.81 M -2.18 -139.95 M
213 1402/07/05 9,800 9,800 9,360 9,650 -0.52 9,500 -2.06 4.7 1.45 M 1.38 B 1.72 0.94 83.82 100.0 17.73 M 22.54 M -1.27 -222.54 M
214 1402/07/04 9,580 9,870 9,430 9,600 1.91 9,700 2.97 4.67 1.9 M 1.84 B 2.9 1.24 98.21 88.18 24.76 M 22.54 M 1.1 184.59 M
215 1402/07/03 9,320 9,520 9,250 9,470 0.42 9,420 -0.11 2.92 249.31 K 232.79 M 0.28 0.16 69.41 100.0 5.98 M 7.76 M -1.3 -71.22 M
216 1402/07/01 9,400 9,600 9,390 9,550 2.36 9,430 1.07 2.24 963.18 K 914.99 M 0.89 0.61 97.8 83.12 30.86 M 16.9 M 1.83 134.36 M
217 1402/06/29 9,400 9,400 9,210 9,350 0.21 9,330 0.0 2.06 140.45 K 130.6 M 0.1 0.09 86.45 100.0 5.38 M 5.94 M -1.1 -17.69 M
218 1402/06/28 9,250 9,580 9,150 9,350 -0.64 9,330 -0.85 4.7 979.92 K 909.44 M 0.69 0.59 71.65 90.66 13.42 M 17.73 M -1.32 -167.27 M
219 1402/06/27 9,300 9,570 9,230 9,270 -2.32 9,410 -0.84 3.68 941.86 K 881.45 M 0.6 0.58 52.22 73.3 10.01 M 13.19 M -1.32 -185.81 M
220 1402/06/26 9,320 9,680 9,230 9,400 0.97 9,490 1.93 4.88 1.45 M 1.37 B 0.97 0.91 88.16 68.97 24.24 M 15.54 M 1.56 263.77 M
221 1402/06/22 9,520 9,520 9,160 9,190 -2.55 9,310 -1.27 3.93 1.88 M 1.75 B 1.41 1.25 69.66 76.45 21.39 M 31.12 M -1.45 -118.81 M
222 1402/06/21 9,600 9,600 9,250 9,340 -0.32 9,430 0.64 3.78 1.75 M 1.65 B 1.4 1.22 55.6 50.78 20.81 M 16.08 M 1.29 79.3 M
223 1402/06/20 9,450 9,500 9,200 9,350 -0.53 9,370 -0.32 3.26 1.14 M 1.06 B 0.79 0.81 28.46 58.51 9.47 M 12.97 M -1.37 -319.83 M
224 1402/06/19 9,560 9,570 9,160 9,500 -0.11 9,400 -1.16 4.48 1.64 M 1.54 B 0.56 1.2 44.36 76.12 16.25 M 17.22 M -1.06 -488.45 M
225 1402/06/18 9,750 9,800 9,240 9,590 1.05 9,510 0.21 6.06 1.04 M 986.13 M 0.37 0.77 71.96 87.4 23.66 M 12.49 M 1.89 -152.18 M
226 1402/06/14 9,550 9,720 9,350 9,590 1.59 9,490 0.53 3.96 1.13 M 1.08 B 0.42 0.86 82.55 86.06 19.73 M 10.89 M 1.81 -37.76 M
227 1402/06/13 9,400 9,680 9,350 9,480 0.11 9,440 -0.32 3.53 1.31 M 1.24 B 0.49 1.02 89.02 98.86 12.24 M 13.44 M -1.1 -121.69 M
228 1402/06/12 9,680 9,880 9,150 9,440 -0.11 9,470 0.21 7.98 2.1 M 1.99 B 0.86 1.74 79.76 88.47 9.41 M 14.69 M -1.56 -173.53 M
229 1402/06/11 9,150 9,670 8,920 9,670 6.97 9,450 4.54 8.41 8.96 M 8.47 B 8.86 11.38 91.35 64.69 26.49 M 27.11 M -1.02 2.26 B
230 1402/06/08 8,700 9,370 8,700 9,090 0.55 9,040 0.0 7.7 478.27 K 432.05 M 0.39 0.6 84.42 95.62 8.11 M 5.82 M 1.39 -48.36 M
231 1402/06/07 9,270 9,310 8,970 9,080 0.67 9,040 0.22 3.79 579.71 K 525.91 M 0.46 0.71 73.56 100.0 11.72 M 12.52 M -1.07 -139.03 M
232 1402/06/05 9,120 9,230 8,790 9,060 1.57 9,020 1.12 5.01 1.3 M 1.17 B 1.12 1.69 94.18 50.57 13.81 M 10.06 M 1.37 511.68 M
233 1402/06/04 8,930 9,100 8,930 9,090 3.53 8,920 1.59 1.9 967.69 K 873.94 M 0.74 1.31 97.78 82.41 12.95 M 10.75 M 1.2 134.3 M
234 1402/06/01 8,650 8,820 8,610 8,820 5.0 8,780 4.52 2.44 1.73 M 1.52 B 1.66 2.48 92.5 80.66 16.96 M 16.82 M 1.01 180.06 M
235 1402/05/31 8,430 8,680 8,200 8,610 2.26 8,400 -0.24 5.85 1.49 M 1.25 B 1.77 2.29 68.74 100.0 28.62 M 18.64 M 1.54 -390.42 M
236 1402/05/30 8,570 8,690 8,380 8,430 0.48 8,420 0.36 3.7 802.22 K 679.0 M 1.08 1.26 44.58 100.0 12.61 M 15.79 M -1.25 -376.28 M
237 1402/05/29 8,300 8,590 8,170 8,470 0.47 8,390 -0.47 5.14 791.67 K 660.21 M 1.22 1.12 64.75 100.0 8.55 M 12.95 M -1.51 -232.71 M
238 1402/05/28 8,330 8,690 8,260 8,270 -3.95 8,430 -2.09 5.21 1.75 M 1.47 B 4.29 2.5 39.51 100.0 11.65 M 19.4 M -1.67 -891.82 M
239 1402/05/25 8,450 8,500 8,370 8,400 -3.0 8,610 -0.58 1.55 403.37 K 340.17 M 0.84 0.54 82.65 100.0 5.02 M 6.42 M -1.28 -59.01 M
240 1402/05/24 8,550 8,650 8,400 8,550 -1.61 8,660 -0.35 2.98 461.62 K 395.33 M 0.84 0.6 87.16 100.0 11.88 M 8.79 M 1.35 -50.76 M
241 1402/05/23 8,700 9,000 8,600 8,620 -0.69 8,690 0.12 4.65 303.29 K 264.62 M 0.52 0.38 82.83 100.0 7.56 M 6.45 M 1.17 -45.42 M
242 1402/05/22 8,420 8,720 8,420 8,600 -1.26 8,680 -0.34 3.56 336.79 K 288.5 M 0.52 0.4 71.55 100.0 5.43 M 7.04 M -1.3 -82.09 M
243 1402/05/21 8,820 8,960 8,380 8,530 -2.63 8,710 -0.57 6.92 534.24 K 460.16 M 0.81 0.62 36.9 100.0 7.07 M 8.85 M -1.25 -290.37 M
244 1402/05/18 8,550 9,070 8,550 8,590 -2.61 8,760 -0.68 6.08 771.39 K 669.43 M 1.27 0.88 40.85 100.0 4.97 M 25.75 M -5.18 -395.94 M
245 1402/05/17 8,630 8,950 8,630 8,770 -1.02 8,820 -0.45 3.71 806.51 K 708.28 M 1.4 0.88 89.9 100.0 15.53 M 18.64 M -1.2 -71.51 M
246 1402/05/16 9,000 9,080 8,720 8,870 0.11 8,860 0.0 4.13 489.11 K 433.32 M 0.7 0.52 96.56 97.3 9.73 M 9.17 M 1.06 -3.19 M
247 1402/05/15 8,970 9,070 8,800 8,950 1.59 8,860 0.57 3.07 624.53 K 558.19 M 1.0 0.64 93.89 100.0 8.45 M 10.94 M -1.29 -34.08 M
248 1402/05/14 9,080 9,110 8,900 8,970 3.22 8,810 1.38 2.36 621.39 K 561.34 M 1.07 0.64 97.53 100.0 16.59 M 8.77 M 1.89 -13.85 M
249 1402/05/10 8,810 8,880 8,650 8,690 0.12 8,690 0.12 2.66 502.19 K 437.19 M 0.76 0.52 94.21 99.88 11.44 M 12.48 M -1.09 -24.81 M
250 1402/05/09 9,010 9,010 8,590 8,690 0.23 8,680 0.12 4.89 633.69 K 551.37 M 1.0 0.66 86.97 100.0 10.66 M 16.71 M -1.57 -71.87 M
251 1402/05/08 8,660 8,830 8,410 8,700 -1.47 8,670 -1.81 4.99 1.11 M 955.09 M 2.13 1.19 69.6 100.0 12.54 M 16.47 M -1.31 -290.37 M
252 1402/05/07 9,200 9,230 8,720 8,900 0.91 8,830 0.11 5.85 239.71 K 212.74 M 0.27 0.25 77.83 100.0 5.34 M 7.88 M -1.48 -47.16 M
253 1402/05/04 8,550 8,970 8,550 8,900 0.91 8,820 0.0 4.91 421.29 K 372.28 M 0.37 0.43 97.65 100.0 10.69 M 10.06 M 1.06 -8.76 M
254 1402/05/03 8,520 9,170 8,520 8,690 -1.14 8,820 0.34 7.63 878.42 K 776.95 M 0.72 0.89 70.4 91.43 8.97 M 14.21 M -1.58 -163.38 M
255 1402/05/02 8,850 8,970 8,680 8,800 0.11 8,790 0.0 3.34 509.38 K 447.76 M 0.39 0.51 96.06 88.86 8.78 M 9.7 M -1.11 32.21 M
256 1402/05/01 9,250 9,250 8,640 8,650 -1.82 8,790 -0.23 7.06 564.28 K 493.46 M 0.41 0.56 82.47 86.79 6.9 M 11.27 M -1.63 -21.32 M
257 1402/04/26 9,000 9,250 8,830 8,980 -3.34 8,850 -4.74 4.76 2.13 M 1.88 B 1.83 2.26 40.24 99.96 7.72 M 22.11 M -2.86 -1.12 B
258 1402/04/25 9,530 9,630 9,270 9,270 -4.92 9,290 -4.72 3.88 1.64 M 1.53 B 1.53 1.72 45.69 100.0 8.6 M 20.61 M -2.4 -828.46 M
259 1402/04/24 10,000 10,100 9,450 9,530 -3.54 9,750 -1.32 6.88 1.27 M 1.24 B 1.27 1.33 70.18 96.18 11.91 M 27.71 M -2.33 -322.16 M
260 1402/04/21 9,880 10,000 9,670 9,750 -4.13 9,880 -2.85 3.41 977.64 K 953.32 M 0.86 0.96 68.8 100.0 6.13 M 14.67 M -2.39 -297.44 M
261 1402/04/20 10,020 10,300 9,930 10,000 -3.1 10,170 -1.45 3.73 910.42 K 918.02 M 0.79 0.89 82.54 100.0 9.35 M 18.74 M -2.0 -160.29 M
262 1402/04/19 10,240 10,470 10,130 10,200 -3.13 10,320 -1.99 3.36 1.01 M 1.04 B 0.84 0.94 64.87 100.0 12.0 M 19.18 M -1.6 -363.84 M
263 1402/04/18 10,520 10,800 10,330 10,430 -2.89 10,530 -1.96 4.55 1.21 M 1.27 B 1.13 1.16 72.03 99.83 14.05 M 19.78 M -1.41 -352.49 M
264 1402/04/17 10,720 11,000 10,590 10,600 -0.19 10,740 1.13 3.87 921.16 K 994.86 M 0.92 0.82 100.0 94.49 12.28 M 13.24 M -1.08 54.82 M
265 1402/04/14 10,420 10,720 10,390 10,640 3.6 10,620 3.41 3.18 1.65 M 1.76 B 2.18 1.26 99.64 89.58 21.11 M 13.58 M 1.55 176.87 M
266 1402/04/13 10,200 10,590 10,120 10,350 2.07 10,270 1.28 4.64 991.31 K 1.02 B 1.48 0.73 92.13 92.92 12.93 M 13.23 M -1.02 -8.05 M
267 1402/04/12 10,430 10,430 10,020 10,180 -0.1 10,140 -0.49 4.09 1.25 M 1.27 B 2.14 0.93 97.6 100.0 9.74 M 18.11 M -1.86 -30.39 M
268 1402/04/11 10,090 10,340 10,010 10,200 -0.1 10,190 -0.2 3.3 532.29 K 541.16 M 0.87 0.38 96.56 100.0 6.61 M 10.61 M -1.6 -18.59 M
269 1402/04/10 10,430 10,430 10,000 10,100 -1.46 10,210 -0.39 4.3 588.31 K 597.01 M 0.82 0.4 92.88 93.06 8.8 M 10.68 M -1.21 -1.09 M
270 1402/04/07 10,020 10,460 10,020 10,160 -0.97 10,250 -0.1 4.39 435.53 K 445.18 M 0.54 0.29 98.6 95.33 8.44 M 6.43 M 1.31 14.58 M
271 1402/04/06 10,200 10,290 10,020 10,050 -2.62 10,260 -0.58 2.69 541.77 K 550.08 M 0.67 0.33 93.54 100.0 5.78 M 10.58 M -1.83 -35.55 M
272 1402/04/05 10,290 10,520 10,080 10,220 -1.64 10,320 -0.67 4.37 824.35 K 845.71 M 1.02 0.46 91.54 100.0 7.17 M 11.91 M -1.66 -71.56 M
273 1402/04/04 10,450 10,710 10,270 10,320 -0.58 10,390 0.1 4.28 679.5 K 707.31 M 0.64 0.34 93.41 100.0 6.61 M 12.63 M -1.91 -46.62 M
274 1402/04/03 10,490 10,520 10,020 10,480 4.38 10,380 3.39 4.99 1.1 M 1.14 B 1.0 0.53 99.18 95.56 11.43 M 8.32 M 1.37 41.32 M
275 1402/03/31 10,130 10,250 9,910 10,000 -0.1 10,040 0.3 3.43 904.31 K 908.23 M 0.66 0.42 89.76 99.49 9.16 M 11.3 M -1.23 -88.39 M
276 1402/03/30 10,120 10,120 9,850 10,030 0.8 10,010 0.6 2.74 555.43 K 555.72 M 0.39 0.25 100.0 99.1 10.49 M 9.66 M 1.09 5.02 M
277 1402/03/29 9,800 10,150 9,550 9,990 2.25 9,950 1.84 6.28 814.77 K 810.45 M 0.48 0.34 89.7 94.4 11.18 M 9.11 M 1.23 -38.13 M
278 1402/03/28 10,060 10,200 9,730 9,830 -4.0 9,770 -4.59 4.83 1.95 M 1.91 B 1.39 0.82 61.28 100.0 6.96 M 24.79 M -3.56 -739.17 M
279 1402/03/27 10,650 10,650 10,060 10,060 -4.91 10,240 -3.21 5.86 1.27 M 1.3 B 0.76 0.52 96.56 100.0 10.21 M 16.26 M -1.59 -44.74 M
280 1402/03/24 10,480 10,590 10,360 10,400 3.07 10,580 4.86 2.22 2.22 M 2.35 B 0.96 0.86 100.0 60.69 21.93 M 14.1 M 1.56 922.39 M
281 1402/03/23 10,200 10,450 9,990 10,140 -0.59 10,090 -1.08 4.6 895.0 K 902.77 M 0.36 0.32 93.54 100.0 8.44 M 9.92 M -1.17 -58.31 M
282 1402/03/22 11,020 11,020 10,150 10,330 -3.28 10,200 -4.49 8.57 2.15 M 2.19 B 0.94 0.72 53.58 99.97 7.76 M 18.53 M -2.39 -1.01 B
283 1402/03/21 10,360 10,890 10,350 10,780 2.67 10,680 1.71 5.22 515.74 K 550.96 M 0.2 0.15 95.69 95.27 6.35 M 3.03 M 2.09 2.31 M
284 1402/03/20 10,900 10,900 10,470 10,480 -4.9 10,500 -4.72 4.11 2.63 M 2.76 B 1.08 0.78 59.95 100.0 13.78 M 23.18 M -1.68 -1.1 B
285 1402/03/17 10,530 11,070 10,390 11,070 4.93 11,020 4.45 6.54 5.35 M 5.9 B 3.42 1.57 99.61 65.3 26.58 M 19.16 M 1.39 2.02 B
286 1402/03/16 10,650 10,950 10,420 10,530 -2.14 10,550 -1.95 5.09 1.78 M 1.88 B 0.96 0.43 99.49 99.43 11.15 M 14.98 M -1.34 1.09 M
287 1402/03/13 10,800 11,000 10,620 10,650 -1.02 10,760 0.0 3.58 1.18 M 1.27 B 0.5 0.26 98.8 99.13 13.16 M 16.51 M -1.25 -4.27 M
288 1402/03/10 10,380 11,000 10,380 10,700 0.0 10,760 0.56 5.97 1.91 M 2.06 B 0.66 0.4 99.86 93.1 16.46 M 15.35 M 1.07 139.31 M
289 1402/03/09 10,940 10,990 10,540 10,620 -0.84 10,700 -0.09 4.27 1.96 M 2.09 B 0.64 0.41 99.8 99.79 14.92 M 19.89 M -1.33 252.6 K
290 1402/03/08 10,800 10,940 10,560 10,690 0.0 10,710 0.19 3.6 987.29 K 1.06 B 0.3 0.19 98.98 100.0 8.51 M 12.9 M -1.52 -10.75 M
291 1402/03/07 10,800 11,190 10,640 10,810 -3.4 10,690 -4.47 5.17 3.22 M 3.45 B 1.0 0.56 66.12 100.0 13.72 M 20.27 M -1.48 -1.17 B
292 1402/03/06 11,680 11,680 11,010 11,010 -4.92 11,190 -3.37 6.09 3.63 M 4.06 B 1.14 0.58 61.42 100.0 11.24 M 22.31 M -1.99 -1.57 B
293 1402/03/03 11,300 11,950 11,020 11,760 2.98 11,580 1.4 8.44 4.68 M 5.42 B 1.78 0.7 98.07 87.54 12.41 M 15.7 M -1.27 570.25 M
294 1402/03/02 11,020 11,610 11,010 11,130 0.63 11,420 3.25 5.45 2.84 M 3.25 B 1.08 0.36 100.0 80.73 18.77 M 15.07 M 1.25 625.71 M
295 1402/03/01 10,880 11,180 10,800 11,150 4.69 11,060 3.85 3.52 2.29 M 2.53 B 0.74 0.29 97.56 92.99 13.89 M 16.36 M -1.18 115.73 M
296 1402/02/31 10,790 10,900 10,300 10,860 0.65 10,650 -1.3 5.83 2.72 M 2.9 B 0.78 0.35 94.26 92.01 16.09 M 19.63 M -1.22 65.31 M
297 1402/02/30 11,130 11,420 10,620 10,620 -4.92 10,790 -3.4 7.53 3.37 M 3.64 B 0.83 0.41 92.16 99.14 12.34 M 19.31 M -1.56 -254.36 M
298 1402/02/27 11,260 11,410 11,000 11,130 -0.27 11,170 0.09 3.73 1.9 M 2.12 B 0.36 0.23 93.82 93.85 11.93 M 16.33 M -1.37 -796.8 K
299 1402/02/25 11,760 11,760 10,980 11,030 -3.84 11,160 -2.7 7.1 2.92 M 3.26 B 0.55 0.35 99.5 95.72 14.36 M 19.27 M -1.34 122.98 M
300 1402/02/24 11,080 11,510 10,900 11,500 4.83 11,470 4.56 5.6 4.47 M 5.13 B 0.79 0.52 99.04 63.6 22.98 M 19.77 M 1.16 1.82 B
301 1402/02/23 11,040 11,300 10,950 10,960 -4.86 10,970 -4.77 3.2 4.71 M 5.17 B 0.6 0.53 69.42 99.8 19.94 M 19.18 M 1.04 -1.57 B
302 1402/02/20 11,570 12,060 10,920 11,230 -2.26 11,520 0.26 10.44 6.34 M 7.3 B 0.75 0.71 94.86 89.04 21.77 M 17.28 M 1.26 424.8 M
303 1402/02/19 11,390 11,990 11,390 11,800 -1.5 11,490 -4.09 5.27 8.16 M 9.37 B 0.96 0.92 77.44 94.56 18.33 M 20.0 M -1.09 -1.6 B
304 1402/02/18 11,980 11,980 11,980 11,980 -5.0 11,980 -5.0 0.0 2.84 M 3.4 B 0.35 0.32 15.4 100.0 7.37 M 48.55 M -6.59 -2.88 B
305 1402/02/17 12,800 13,200 12,550 12,550 -5.0 12,610 -4.54 5.18 6.13 M 7.73 B 0.69 0.7 61.15 93.01 17.91 M 34.91 M -1.95 -2.46 B
306 1402/02/16 13,270 13,600 13,100 13,100 -4.93 13,210 -4.14 3.82 16.07 M 21.23 B 1.9 1.94 84.47 99.05 19.16 M 28.65 M -1.5 -3.09 B
307 1402/02/13 14,280 14,280 13,080 13,460 -1.54 13,780 0.8 9.17 9.16 M 12.62 B 1.0 1.13 88.88 96.35 20.24 M 23.98 M -1.18 -943.02 M
308 1402/02/12 13,740 13,740 13,370 13,740 4.97 13,670 4.43 2.77 8.28 M 11.32 B 0.8 1.06 99.55 73.3 26.83 M 29.01 M -1.08 2.97 B
309 1402/02/10 12,980 13,150 12,980 13,140 4.12 13,090 3.72 1.31 662.78 K 867.67 M 0.04 0.08 100.0 81.83 11.27 M 16.9 M -1.5 157.68 M
310 1402/02/09 12,590 12,630 12,240 12,630 4.99 12,620 4.9 3.19 10.37 M 13.09 B 0.74 1.37 96.66 83.6 24.9 M 33.05 M -1.33 1.71 B
311 1402/02/06 11,900 12,490 11,400 12,400 3.94 12,030 0.84 9.56 13.91 M 16.73 B 1.2 1.97 92.92 97.98 21.36 M 28.71 M -1.34 -846.47 M
312 1402/02/05 11,940 11,940 11,710 11,940 4.92 11,930 4.83 1.96 12.63 M 15.07 B 1.15 1.85 100.0 68.82 35.62 M 45.29 M -1.27 4.7 B
313 1402/02/04 11,400 11,800 10,920 11,800 4.98 11,380 1.25 8.06 14.14 M 16.1 B 1.53 2.25 98.52 89.62 24.7 M 24.53 M 1.01 1.43 B
314 1402/01/30 11,310 11,310 10,850 11,160 3.53 11,240 4.27 4.24 25.78 M 28.97 B 5.37 4.78 94.22 96.79 31.01 M 46.34 M -1.49 -745.12 M
315 1402/01/29 10,780 10,780 10,780 10,780 4.97 10,780 4.97 0.0 3.54 M 3.81 B 0.61 0.62 100.0 43.43 71.91 M 17.8 M 4.04 2.16 B
316 1402/01/28 10,270 10,270 10,270 10,270 4.9 10,270 4.9 0.0 1.71 M 1.76 B 0.23 0.29 100.0 29.91 97.69 M 8.09 M 12.07 1.23 B
317 1402/01/27 9,510 9,950 9,210 9,950 4.96 9,790 3.27 8.03 9.67 M 9.47 B 1.37 1.72 96.84 90.56 19.43 M 18.48 M 1.05 595.14 M
318 1402/01/26 9,500 9,620 9,230 9,490 2.04 9,480 1.94 4.23 5.55 M 5.27 B 0.77 1.0 92.83 98.91 12.77 M 20.43 M -1.6 -319.95 M
319 1402/01/22 8,920 9,500 8,920 9,440 1.94 9,300 0.43 6.5 3.52 M 3.28 B 0.48 0.59 89.13 98.29 10.47 M 11.62 M -1.11 -300.0 M
320 1402/01/21 9,870 9,870 9,010 9,030 -4.75 9,260 -2.32 9.54 8.3 M 7.69 B 1.28 1.44 85.42 98.98 13.66 M 15.73 M -1.15 -1.04 B
321 1402/01/20 9,390 9,510 9,120 9,510 4.97 9,480 4.64 4.28 10.39 M 9.86 B 1.85 1.92 96.31 91.81 25.46 M 25.21 M 1.01 443.83 M
322 1402/01/19 8,710 9,100 8,710 9,100 4.96 9,060 4.5 4.48 7.44 M 6.75 B 1.45 1.41 100.0 76.91 27.2 M 15.26 M 1.78 1.56 B
323 1402/01/16 8,630 8,760 8,470 8,760 0.46 8,670 -0.57 3.42 6.33 M 5.48 B 1.38 1.22 98.42 79.57 17.81 M 14.12 M 1.26 1.03 B
324 1402/01/15 8,900 8,920 8,520 8,630 -1.93 8,720 -0.91 4.69 4.43 M 3.86 B 1.13 0.84 97.33 98.62 12.05 M 11.79 M 1.02 -49.59 M
325 1402/01/14 8,980 8,980 8,690 8,710 1.04 8,800 2.09 3.34 3.77 M 3.32 B 0.91 0.7 98.43 100.0 11.43 M 12.63 M -1.1 -52.2 M
326 1402/01/09 8,740 8,880 8,420 8,820 2.92 8,620 0.58 5.46 6.05 M 5.22 B 1.68 1.04 98.04 98.99 10.72 M 13.77 M -1.28 -50.04 M
327 1402/01/08 8,520 8,790 8,450 8,660 0.12 8,570 -0.92 4.02 5.08 M 4.35 B 1.21 0.89 94.55 100.0 9.89 M 13.99 M -1.41 -237.25 M
328 1402/01/07 8,600 8,800 8,320 8,640 2.98 8,650 3.1 5.77 3.59 M 3.11 B 0.87 0.62 100.0 96.62 11.27 M 10.12 M 1.11 105.24 M
329 1402/01/06 8,860 8,860 8,300 8,330 -3.03 8,390 -2.33 6.75 1.07 M 896.23 M 0.2 0.18 98.15 100.0 7.92 M 5.9 M 1.34 -16.62 M
330 1402/01/05 8,730 8,900 8,410 8,730 0.34 8,590 -1.26 5.83 4.83 M 4.15 B 0.75 0.82 94.01 100.0 9.22 M 14.16 M -1.54 -248.45 M
331 1401/12/28 8,880 9,050 8,500 8,730 0.0 8,700 -0.34 6.47 3.39 M 2.95 B 0.47 0.54 100.0 98.67 10.54 M 9.91 M 1.06 39.33 M
332 1401/12/27 8,530 8,820 8,350 8,820 5.0 8,730 3.93 5.63 8.06 M 7.03 B 1.32 1.29 99.99 92.28 10.94 M 17.49 M -1.6 542.16 M
333 1401/12/24 8,300 8,550 8,220 8,270 1.35 8,400 2.94 4.01 3.27 M 2.74 B 0.51 0.52 100.0 92.41 6.12 M 11.79 M -1.93 208.24 M
334 1401/12/23 8,280 8,440 7,740 8,290 1.84 8,160 0.25 9.04 7.82 M 6.38 B 1.11 1.25 97.76 98.44 10.2 M 11.15 M -1.09 -43.29 M
335 1401/12/22 8,090 8,160 7,810 8,160 4.88 8,140 4.63 4.48 9.47 M 7.71 B 1.58 1.58 100.0 89.63 12.51 M 18.37 M -1.47 799.32 M
336 1401/12/21 8,080 8,080 7,690 7,900 -2.35 7,780 -3.83 5.07 7.21 M 5.61 B 1.37 1.23 81.21 99.15 14.01 M 21.64 M -1.54 -1.01 B
337 1401/12/20 8,070 8,250 7,950 8,030 -0.5 8,090 0.25 3.77 2.84 M 2.3 B 0.5 0.47 95.81 100.0 10.7 M 12.05 M -1.13 -96.44 M
338 1401/12/16 7,910 8,350 7,800 8,110 1.38 8,070 0.88 7.05 4.75 M 3.83 B 0.84 0.79 97.54 98.73 10.05 M 14.95 M -1.49 -45.42 M
339 1401/12/15 8,400 8,400 7,980 7,980 -4.89 8,000 -4.65 5.26 11.04 M 8.83 B 2.37 1.91 85.54 100.0 11.68 M 37.91 M -3.25 -1.28 B
340 1401/12/14 8,370 8,650 8,200 8,270 -1.9 8,390 -0.47 5.49 4.12 M 3.45 B 0.81 0.66 83.67 100.0 10.67 M 17.71 M -1.66 -564.05 M
341 1401/12/13 8,500 8,680 8,300 8,360 -3.91 8,430 -3.1 4.58 3.51 M 2.96 B 0.48 0.52 80.11 100.0 12.61 M 16.81 M -1.33 -588.6 M
342 1401/12/10 9,080 9,080 8,550 8,620 -4.22 8,700 -3.33 6.2 5.1 M 4.44 B 0.76 0.75 77.28 100.0 10.56 M 18.5 M -1.75 -1.01 B
343 1401/12/09 9,000 9,130 8,800 8,840 1.14 9,000 2.97 3.75 4.51 M 4.06 B 0.65 0.67 100.0 86.73 15.55 M 14.66 M 1.06 538.3 M
344 1401/12/08 8,580 9,040 8,370 8,950 1.7 8,740 -0.68 8.0 6.11 M 5.34 B 0.93 0.92 98.42 99.91 14.51 M 13.75 M 1.06 -79.68 M
345 1401/12/07 9,050 9,160 8,420 8,610 -1.94 8,800 0.23 8.79 6.07 M 5.34 B 1.0 0.94 95.01 99.83 11.89 M 14.34 M -1.21 -257.46 M
346 1401/12/06 8,510 9,050 8,190 8,900 3.25 8,780 1.86 10.5 14.99 M 13.16 B 2.82 2.56 99.59 98.4 18.7 M 21.62 M -1.16 156.46 M
347 1401/12/03 8,940 9,020 8,500 8,630 -3.47 8,620 -3.58 6.12 1.84 M 1.59 B 0.29 0.31 91.22 100.0 8.41 M 12.01 M -1.43 -139.2 M
348 1401/12/02 9,230 9,230 8,860 8,860 -4.94 8,940 -4.08 4.18 5.66 M 5.06 B 0.92 0.95 91.63 99.47 10.76 M 15.39 M -1.43 -396.66 M
349 1401/12/01 9,380 9,500 9,150 9,210 -0.97 9,320 0.22 3.83 4.3 M 4.0 B 0.63 0.74 98.59 100.0 11.31 M 15.76 M -1.39 -56.28 M
350 1401/11/30 9,640 9,640 8,890 9,100 -2.67 9,300 -0.53 8.44 3.51 M 3.26 B 0.51 0.6 89.73 100.0 12.15 M 10.1 M 1.2 -335.21 M
351 1401/11/26 9,350 9,400 9,100 9,320 4.02 9,350 4.35 3.3 11.25 M 10.51 B 2.01 2.11 100.0 88.07 18.48 M 23.8 M -1.29 1.25 B
352 1401/11/25 8,900 8,980 8,670 8,980 4.91 8,960 4.67 3.58 7.23 M 6.47 B 1.33 1.39 100.0 65.42 23.63 M 20.07 M 1.18 2.24 B
353 1401/11/24 8,530 8,900 8,360 8,360 -4.89 8,560 -2.62 6.46 4.4 M 3.77 B 0.85 0.85 88.39 100.0 8.76 M 17.53 M -2.0 -437.61 M
354 1401/11/23 8,790 8,800 8,790 8,790 -4.97 8,790 -4.97 0.11 7.46 M 6.56 B 1.47 1.45 83.91 100.0 15.03 M 47.85 M -3.18 -1.05 B
355 1401/11/19 9,490 9,520 8,910 9,030 -0.44 9,250 1.98 6.85 3.74 M 3.46 B 0.55 0.72 96.87 100.0 11.17 M 17.75 M -1.59 -108.18 M
356 1401/11/18 9,050 9,160 8,920 9,160 4.93 9,070 3.89 2.69 5.08 M 4.61 B 0.6 0.96 100.0 72.16 12.49 M 20.41 M -1.63 1.28 B
357 1401/11/17 8,840 9,100 8,240 9,020 4.04 8,730 0.69 10.44 6.56 M 5.73 B 0.76 1.27 89.38 74.52 14.11 M 15.99 M -1.13 851.36 M
358 1401/11/16 9,140 9,140 8,560 8,560 -4.99 8,670 -3.77 6.78 3.03 M 2.62 B 0.35 0.59 60.82 94.46 14.51 M 22.34 M -1.54 -882.82 M
359 1401/11/12 8,730 9,140 8,350 9,140 4.94 9,010 3.44 9.46 6.99 M 6.3 B 0.85 1.36 94.28 93.74 24.65 M 17.74 M 1.39 33.73 M
360 1401/11/11 9,420 9,420 8,620 8,700 -4.08 8,710 -3.97 9.28 12.6 M 10.97 B 2.04 2.7 94.85 89.78 20.45 M 20.4 M 1.0 556.59 M
361 1401/11/10 9,080 9,080 8,880 9,080 4.97 9,070 4.86 2.25 13.45 M 12.21 B 3.35 3.29 93.69 82.15 29.94 M 27.17 M 1.1 1.41 B
362 1401/11/09 8,680 8,680 8,350 8,680 4.96 8,650 4.59 3.95 6.84 M 5.92 B 2.12 1.79 92.53 76.53 50.69 M 22.19 M 2.28 946.95 M
363 1401/10/27 16,880 17,100 16,400 16,950 3.23 16,870 2.74 4.27 3.13 M 5.28 B 0.79 0.84 99.84 93.98 17.62 M 18.03 M -1.02 309.55 M
364 1401/10/26 16,280 16,480 16,010 16,480 4.97 16,420 4.59 2.94 5.13 M 8.42 B 1.69 1.44 98.23 85.45 35.37 M 43.37 M -1.23 1.08 B
365 1401/10/24 16,000 16,290 15,170 15,990 1.07 15,700 -0.76 7.38 2.34 M 3.68 B 0.7 0.67 100.0 96.33 14.16 M 25.15 M -1.78 134.96 M
366 1401/10/21 16,300 16,330 15,510 15,510 -4.96 15,820 -3.06 5.29 2.64 M 4.17 B 0.82 0.77 93.24 92.69 12.87 M 18.49 M -1.44 23.13 M
367 1401/10/20 16,380 16,970 16,020 16,030 -2.26 16,320 -0.49 5.93 2.91 M 4.74 B 0.83 0.87 98.98 100.0 16.14 M 15.92 M 1.01 -48.3 M
368 1401/10/19 16,480 16,480 16,030 16,100 2.55 16,400 4.46 2.81 6.67 M 10.95 B 2.15 2.17 99.7 76.66 27.35 M 23.98 M 1.14 2.52 B
369 1401/10/18 15,700 15,700 15,700 15,700 4.95 15,700 4.95 0.0 618.68 K 971.32 M 0.15 0.2 100.0 51.51 161.89 M 8.78 M 18.44 471.0 M
370 1401/10/17 14,860 14,980 14,570 14,980 4.98 14,960 4.84 2.81 3.86 M 5.77 B 0.88 1.26 94.82 68.85 44.49 M 24.53 M 1.81 1.5 B
371 1401/10/14 14,350 14,620 14,130 14,380 -1.84 14,270 -2.59 3.47 2.04 M 2.91 B 0.38 0.68 99.02 100.0 15.5 M 23.87 M -1.54 -28.66 M
372 1401/10/13 14,980 15,060 14,100 14,350 0.0 14,650 2.09 6.81 4.33 M 6.34 B 0.81 1.54 100.0 99.06 18.88 M 25.04 M -1.33 59.91 M
373 1401/10/12 14,350 14,360 14,000 14,360 4.97 14,350 4.9 2.57 4.7 M 6.74 B 0.94 1.79 100.0 78.68 30.9 M 30.82 M 1.0 1.44 B
374 1401/10/11 13,120 14,170 12,920 14,120 3.9 13,680 0.66 9.67 6.33 M 8.66 B 1.26 2.69 99.69 87.73 35.95 M 28.76 M 1.25 1.04 B
375 1401/10/10 14,000 14,000 13,590 13,590 -4.97 13,590 -4.97 3.02 4.42 M 6.01 B 0.92 2.03 72.88 100.0 21.37 M 46.97 M -2.2 -1.63 B
376 1401/10/07 14,390 14,390 13,910 14,000 2.12 14,300 4.3 3.45 6.95 M 9.94 B 1.84 3.69 99.15 45.17 34.47 M 29.55 M 1.17 5.37 B
377 1401/10/05 13,740 13,970 13,370 13,970 4.96 13,710 3.01 4.49 4.48 M 6.15 B 1.42 2.61 65.68 96.88 41.65 M 29.21 M 1.43 -1.92 B
378 1401/10/04 13,330 13,790 13,050 13,630 3.18 13,310 0.76 5.67 2.69 M 3.58 B 0.91 1.66 54.35 97.74 14.19 M 18.02 M -1.27 -1.55 B
379 1401/10/03 12,800 13,270 12,710 13,270 4.98 13,210 4.51 4.41 6.62 M 8.74 B 3.43 5.0 85.59 72.41 35.3 M 28.14 M 1.25 1.15 B
380 1401/09/30 12,110 12,670 12,110 12,670 4.97 12,640 4.72 4.62 3.25 M 4.1 B 2.14 2.74 100.0 62.96 63.14 M 22.09 M 2.86 1.52 B
381 1401/09/29 12,190 12,380 11,950 12,300 -0.24 12,070 -2.11 3.6 1.84 M 2.22 B 1.32 1.63 84.05 100.0 15.05 M 20.76 M -1.38 -354.33 M
382 1401/09/28 12,430 12,430 12,050 12,210 -0.81 12,330 0.16 3.15 1.39 M 1.71 B 1.0 1.23 98.57 100.0 12.87 M 14.14 M -1.1 -24.4 M
383 1401/09/27 12,020 12,460 12,020 12,220 0.58 12,310 1.32 3.66 1.66 M 2.04 B 1.3 1.48 99.74 96.32 11.35 M 14.76 M -1.3 69.61 M
384 1401/09/26 12,700 12,700 12,000 12,100 -2.5 12,150 -2.1 5.83 1.52 M 1.84 B 1.15 1.33 96.05 100.0 10.48 M 18.08 M -1.73 -72.9 M
385 1401/09/23 11,890 12,610 11,890 12,280 -1.05 12,410 0.0 6.06 1.18 M 1.46 B 0.77 0.91 99.16 100.0 12.38 M 14.19 M -1.15 -12.33 M
386 1401/09/22 12,520 12,620 12,150 12,240 1.83 12,410 3.24 3.87 1.23 M 1.52 B 0.82 0.97 100.0 96.35 13.59 M 11.19 M 1.21 55.5 M
387 1401/09/21 11,700 12,200 11,700 12,130 3.85 12,020 2.91 4.27 1.35 M 1.62 B 1.01 1.05 100.0 92.91 12.19 M 12.15 M 1.0 115.04 M
388 1401/09/20 11,350 11,950 11,350 11,600 -1.28 11,680 -0.6 5.29 1.09 M 1.28 B 0.84 0.86 99.09 77.89 13.9 M 11.43 M 1.22 270.65 M
389 1401/09/19 11,880 12,050 11,450 11,540 0.35 11,750 2.17 5.24 1.74 M 2.05 B 1.53 1.38 100.0 83.04 13.22 M 14.18 M -1.07 347.51 M
390 1401/09/16 11,290 11,680 11,060 11,410 2.42 11,500 3.23 5.61 2.26 M 2.6 B 2.55 1.9 100.0 90.74 17.66 M 15.81 M 1.12 240.45 M
391 1401/09/15 11,200 11,290 11,030 11,100 -0.8 11,140 -0.45 2.36 1.05 M 1.17 B 1.19 0.85 94.36 69.91 12.67 M 12.76 M -1.01 285.63 M
392 1401/09/14 11,480 11,480 11,090 11,200 0.72 11,190 0.63 3.52 548.34 K 613.79 M 0.56 0.42 92.74 90.5 10.54 M 9.92 M 1.06 13.72 M
393 1401/09/13 11,100 11,300 11,000 11,180 0.54 11,120 0.0 2.73 870.98 K 968.45 M 0.92 0.66 89.79 100.0 11.29 M 24.21 M -2.14 -98.86 M
394 1401/09/12 11,390 11,390 11,000 11,120 -0.54 11,120 -0.54 3.55 977.04 K 1.09 B 1.08 0.71 94.89 79.7 11.33 M 14.19 M -1.25 164.97 M
395 1401/09/09 11,110 11,390 11,100 11,150 -0.71 11,180 -0.45 2.61 977.38 K 1.09 B 1.23 0.71 86.79 100.0 11.29 M 21.01 M -1.86 -144.3 M
396 1401/09/08 11,050 11,560 10,870 11,210 0.36 11,230 0.54 6.35 1.02 M 1.14 B 1.37 0.75 90.37 84.74 11.6 M 13.83 M -1.19 64.34 M
397 1401/09/07 11,250 11,340 11,000 11,100 -1.6 11,170 -0.98 3.09 1.09 M 1.22 B 1.35 0.81 82.66 86.38 9.14 M 18.76 M -2.05 -45.31 M
398 1401/09/06 11,500 11,500 11,140 11,290 0.27 11,280 0.18 3.23 657.15 K 741.3 M 0.68 0.45 81.7 79.57 7.97 M 10.92 M -1.37 15.74 M
399 1401/09/05 11,300 11,570 11,110 11,150 -2.96 11,260 -2.0 4.14 783.57 K 882.1 M 0.64 0.53 96.04 62.76 10.72 M 9.23 M 1.16 293.54 M
400 1401/09/02 11,210 11,690 11,210 11,500 1.68 11,490 1.59 4.28 439.77 K 505.47 M 0.23 0.25 96.71 100.0 9.4 M 7.54 M 1.25 -16.62 M
401 1401/09/01 11,500 11,500 11,210 11,250 -1.23 11,310 -0.7 2.59 729.92 K 825.57 M 0.38 0.38 73.25 100.0 8.64 M 13.1 M -1.52 -220.81 M
402 1401/08/30 11,500 11,580 11,260 11,380 -2.49 11,390 -2.4 2.84 1.41 M 1.61 B 0.7 0.74 66.78 96.48 12.47 M 19.14 M -1.53 -477.22 M
403 1401/08/29 11,980 12,270 11,400 11,400 -4.68 11,670 -2.42 7.63 1.48 M 1.73 B 0.79 0.8 92.61 93.33 10.48 M 14.69 M -1.4 -12.45 M
404 1401/08/28 12,900 12,900 11,780 11,780 -5.0 11,960 -3.55 9.51 2.02 M 2.41 B 1.12 1.13 75.21 92.66 11.69 M 15.83 M -1.35 -420.43 M
405 1401/08/25 12,150 12,660 11,600 12,500 3.56 12,400 2.73 9.14 4.07 M 5.05 B 3.63 2.57 92.48 77.38 10.86 M 21.72 M -2.0 762.83 M
406 1401/08/24 12,480 12,480 11,900 11,930 -0.91 12,070 0.25 4.87 701.29 K 846.76 M 0.5 0.43 65.92 100.0 8.33 M 10.08 M -1.21 -288.6 M
407 1401/08/23 11,860 12,160 11,650 12,160 4.92 12,040 3.88 4.38 1.75 M 2.11 B 1.28 1.1 97.43 83.34 14.47 M 10.65 M 1.36 297.13 M
408 1401/08/22 11,840 11,840 11,360 11,790 1.11 11,590 -0.6 4.23 866.12 K 1.0 B 0.6 0.55 95.91 96.01 21.89 M 15.06 M 1.45 -1.02 M
409 1401/08/21 11,240 11,970 11,240 11,600 1.05 11,660 1.57 6.49 1.63 M 1.9 B 1.04 1.06 69.38 77.55 12.1 M 16.38 M -1.35 -155.35 M
410 1401/08/18 11,570 11,700 11,090 11,550 0.26 11,480 -0.35 5.5 654.02 K 750.93 M 0.41 0.42 85.48 99.55 10.35 M 8.69 M 1.19 -105.64 M
411 1401/08/17 11,880 11,880 11,200 11,320 -1.99 11,520 -0.26 6.07 2.06 M 2.38 B 1.5 1.41 89.58 98.46 18.19 M 20.16 M -1.11 -210.93 M
412 1401/08/16 11,020 11,610 11,010 11,590 4.79 11,550 4.43 5.45 1.65 M 1.91 B 1.35 1.18 100.0 92.04 18.88 M 15.0 M 1.26 151.7 M
413 1401/08/15 10,990 11,180 10,920 11,000 -2.14 11,060 -1.6 2.38 1.28 M 1.41 B 0.85 0.9 93.37 96.09 13.48 M 15.1 M -1.12 -38.53 M
414 1401/08/14 10,900 11,340 10,900 11,220 3.89 11,240 4.07 4.04 2.2 M 2.47 B 1.67 1.58 98.55 65.43 24.64 M 13.96 M 1.76 819.72 M
415 1401/08/11 10,990 10,990 10,730 10,920 0.55 10,800 -0.55 2.42 876.9 K 947.21 M 0.38 0.62 42.86 100.0 11.6 M 12.8 M -1.1 -541.21 M
416 1401/08/10 11,000 11,160 10,630 10,700 -0.83 10,860 0.65 4.99 856.79 K 930.17 M 0.29 0.59 61.95 100.0 9.94 M 14.76 M -1.49 -353.91 M
417 1401/08/09 10,570 10,980 10,570 10,900 3.51 10,790 2.47 3.88 884.08 K 954.17 M 0.29 0.58 90.37 100.0 17.25 M 12.72 M 1.36 -91.88 M
418 1401/08/08 10,800 10,930 10,500 10,640 -3.71 10,530 -4.71 4.1 2.67 M 2.81 B 1.04 1.82 55.07 96.03 10.66 M 16.64 M -1.56 -1.15 B
419 1401/08/07 11,290 11,300 10,940 10,940 -4.95 11,050 -4.0 3.29 1.32 M 1.46 B 0.55 0.91 62.27 100.0 11.11 M 16.81 M -1.51 -551.77 M
420 1401/08/04 11,630 11,640 11,070 11,160 0.63 11,510 3.79 5.15 5.86 M 6.75 B 4.52 4.8 98.82 84.28 20.14 M 28.01 M -1.39 981.27 M
421 1401/08/03 10,940 11,240 10,870 11,240 4.95 11,090 3.55 3.4 4.18 M 4.63 B 5.17 3.5 100.0 43.46 28.75 M 11.91 M 2.42 2.62 B
422 1401/08/02 10,990 10,990 10,570 10,640 -2.39 10,710 -1.74 3.97 976.38 K 1.05 B 1.3 0.79 37.96 71.84 9.92 M 13.18 M -1.33 -354.24 M
423 1401/08/01 11,000 11,050 10,700 10,990 0.18 10,900 -0.64 3.27 502.39 K 547.8 M 0.65 0.39 58.06 100.0 10.26 M 9.96 M 1.03 -229.73 M
424 1401/07/30 11,050 11,050 10,600 10,910 0.83 10,970 1.39 4.25 529.24 K 580.36 M 0.62 0.39 50.37 99.91 6.35 M 9.06 M -1.43 -287.51 M
425 1401/07/27 11,000 11,100 10,710 10,960 1.48 10,820 0.19 3.64 292.35 K 316.4 M 0.31 0.2 61.07 83.71 5.52 M 5.3 M 1.04 -71.61 M
426 1401/07/26 10,860 11,080 10,510 10,950 1.48 10,800 0.09 5.42 1.74 M 1.88 B 2.59 1.27 57.1 93.93 20.66 M 30.47 M -1.47 -692.92 M
427 1401/07/25 10,810 11,150 10,530 10,830 -1.19 10,790 -1.55 5.89 704.54 K 760.12 M 1.15 0.51 67.14 100.0 10.63 M 13.82 M -1.3 -249.74 M
428 1401/07/24 11,010 11,280 10,800 10,850 -1.72 10,960 -0.72 4.44 618.87 K 678.3 M 0.76 0.44 29.45 100.0 4.65 M 15.77 M -3.4 -478.55 M
429 1401/07/23 11,300 11,400 10,780 11,200 -1.23 11,040 -2.65 5.75 918.89 K 1.01 B 0.92 0.63 50.54 83.96 7.54 M 11.2 M -1.49 -338.93 M
430 1401/07/20 11,610 11,610 11,170 11,300 -1.65 11,340 -1.31 3.94 660.87 K 749.51 M 0.58 0.37 60.58 100.0 11.64 M 11.19 M 1.04 -295.47 M
431 1401/07/19 11,600 11,790 11,350 11,360 0.89 11,490 2.04 3.88 455.91 K 523.97 M 0.33 0.24 68.12 100.0 5.95 M 9.19 M -1.55 -167.05 M
432 1401/07/18 11,010 11,420 11,010 11,420 3.72 11,260 2.27 3.72 419.34 K 471.99 M 0.24 0.22 76.39 98.9 9.49 M 5.76 M 1.65 -106.21 M
433 1401/07/17 11,600 11,720 10,940 10,950 -4.87 11,010 -4.34 7.13 1.61 M 1.77 B 0.94 0.85 52.74 100.0 7.86 M 19.29 M -2.45 -838.63 M
434 1401/07/16 11,450 11,600 11,150 11,600 4.98 11,510 4.16 4.04 1.87 M 2.15 B 1.22 0.93 97.57 66.05 15.43 M 11.65 M 1.33 678.01 M
435 1401/07/12 11,250 11,310 10,570 11,300 2.08 11,050 -0.18 7.0 1.37 M 1.51 B 0.9 0.66 51.88 89.82 9.33 M 12.69 M -1.36 -573.41 M
436 1401/07/11 11,790 11,790 11,000 11,040 -4.0 11,070 -3.74 7.18 1.54 M 1.71 B 0.8 0.75 72.82 100.0 13.52 M 18.57 M -1.37 -464.27 M
437 1401/07/10 12,160 12,160 11,420 11,600 -3.49 11,500 -4.33 6.48 2.18 M 2.51 B 1.19 1.07 76.67 100.0 13.56 M 26.44 M -1.95 -586.2 M
438 1401/07/09 12,700 12,700 11,950 11,950 -4.93 12,020 -4.38 6.28 1.61 M 1.93 B 0.88 0.75 63.65 100.0 8.47 M 18.21 M -2.15 -701.52 M
439 1401/07/06 12,360 12,720 12,230 12,280 1.32 12,570 3.71 4.01 941.98 K 1.18 B 0.48 0.39 93.67 93.56 9.91 M 12.89 M -1.3 1.32 M
440 1401/07/04 12,000 12,600 11,810 12,340 0.0 12,120 -1.78 6.69 1.3 M 1.57 B 0.6 0.5 82.1 100.0 13.57 M 20.66 M -1.52 -280.95 M
441 1401/07/02 13,000 13,000 12,330 12,330 -4.93 12,340 -4.86 5.43 3.61 M 4.46 B 2.38 1.44 75.1 100.0 22.18 M 34.3 M -1.55 -1.11 B
442 1401/06/30 13,940 13,940 12,840 13,020 -3.63 12,970 -4.0 8.57 1.72 M 2.23 B 1.23 0.66 83.67 98.85 11.26 M 32.96 M -2.93 -339.07 M
443 1401/06/29 13,200 13,800 12,800 13,740 4.49 13,510 2.74 7.81 1.58 M 2.14 B 1.23 0.59 88.15 96.25 14.3 M 11.45 M 1.25 -173.42 M
444 1401/06/28 13,630 13,630 12,830 13,200 -2.22 13,150 -2.59 6.24 1.69 M 2.22 B 1.26 0.6 79.76 100.0 14.17 M 20.38 M -1.44 -449.65 M
445 1401/06/27 14,170 14,170 13,430 13,620 -3.61 13,500 -4.46 5.51 2.22 M 3.0 B 0.96 0.77 82.96 100.0 14.83 M 26.58 M -1.79 -511.63 M
446 1401/06/23 13,400 14,500 13,400 14,020 0.07 14,130 0.86 8.21 361.22 K 510.38 M 0.14 0.11 100.0 94.15 9.45 M 6.58 M 1.44 29.85 M
447 1401/06/22 13,990 14,370 13,710 14,350 4.82 14,010 2.34 4.81 1.15 M 1.61 B 0.43 0.32 79.27 100.0 8.88 M 9.72 M -1.09 -334.43 M
448 1401/06/21 14,020 14,230 13,590 13,790 -1.64 13,690 -2.35 4.71 1.01 M 1.38 B 0.36 0.25 98.68 100.0 13.33 M 12.76 M 1.04 -18.21 M
449 1401/06/20 14,550 14,550 13,730 13,900 -2.25 14,020 -1.41 5.97 1.98 M 2.78 B 0.62 0.49 90.83 100.0 15.56 M 16.52 M -1.06 -254.4 M
450 1401/06/19 13,850 14,310 13,100 14,310 4.99 14,220 4.33 9.24 7.15 M 10.17 B 3.22 1.71 92.4 46.08 25.81 M 18.89 M 1.37 4.71 B
451 1401/06/16 14,020 14,020 13,350 13,720 -0.58 13,630 -1.23 5.02 2.07 M 2.82 B 0.96 0.43 68.71 87.95 16.16 M 17.23 M -1.07 -542.83 M
452 1401/06/15 14,000 14,000 13,720 13,810 -0.72 13,800 -0.79 2.04 1.33 M 1.84 B 0.61 0.26 92.22 47.84 12.13 M 8.47 M 1.43 817.14 M
453 1401/06/14 14,290 14,300 13,700 13,910 -1.14 13,910 -1.14 4.38 1.45 M 2.01 B 0.54 0.27 95.76 94.09 9.78 M 15.02 M -1.54 33.74 M
454 1401/06/13 14,850 14,850 13,990 14,220 -3.4 14,070 -4.42 6.15 4.01 M 5.65 B 1.33 0.75 96.51 65.69 13.32 M 17.17 M -1.29 1.74 B
455 1401/06/12 14,600 15,100 14,450 14,590 1.11 14,720 2.01 4.5 2.23 M 3.28 B 0.6 0.41 100.0 60.98 12.78 M 13.81 M -1.08 1.28 B
456 1401/06/09 14,320 14,790 14,260 14,600 0.9 14,430 -0.28 3.72 1.77 M 2.56 B 0.48 0.32 91.46 100.0 13.43 M 13.96 M -1.04 -218.31 M
457 1401/06/08 14,620 14,850 14,210 14,410 -1.84 14,470 -1.43 4.5 1.47 M 2.13 B 0.36 0.27 95.91 91.24 11.96 M 12.8 M -1.07 99.63 M
458 1401/06/07 15,320 15,430 14,440 14,530 -4.34 14,680 -3.36 6.86 3.79 M 5.56 B 0.96 0.69 89.99 100.0 11.52 M 19.03 M -1.65 -556.25 M
459 1401/06/06 14,700 15,230 14,500 15,230 4.96 15,190 4.69 5.03 5.81 M 8.82 B 1.6 1.11 97.76 79.3 21.35 M 19.22 M 1.11 1.63 B
460 1401/06/05 15,210 15,280 14,380 14,380 -4.96 14,510 -4.1 6.26 5.83 M 8.46 B 1.75 1.16 94.86 100.0 13.35 M 22.43 M -1.68 -435.09 M
461 1401/06/02 15,000 15,370 14,930 15,060 1.28 15,130 1.75 2.95 1.56 M 2.36 B 0.35 0.31 100.0 90.09 11.34 M 12.0 M -1.06 233.56 M
462 1401/06/01 14,880 15,280 14,160 15,110 2.44 14,870 0.81 7.91 3.42 M 5.09 B 0.63 0.69 98.25 98.95 12.47 M 12.34 M 1.01 -35.94 M
463 1401/05/31 15,010 15,360 14,400 14,440 -4.43 14,750 -2.38 6.67 3.1 M 4.57 B 0.47 0.64 94.11 90.47 12.68 M 12.6 M 1.01 166.59 M
464 1401/05/30 15,350 15,560 14,820 15,140 -2.95 15,110 -3.14 4.99 4.26 M 6.43 B 0.69 0.9 94.05 94.51 8.56 M 14.51 M -1.7 -29.48 M
465 1401/05/29 16,000 16,250 15,210 15,210 -5.0 15,600 -2.56 6.84 4.33 M 6.76 B 0.58 0.91 89.29 100.0 14.2 M 21.45 M -1.51 -723.64 M
466 1401/05/26 15,900 16,020 15,600 16,020 4.98 16,010 4.91 2.69 7.16 M 11.47 B 0.81 1.61 93.72 64.68 20.32 M 23.4 M -1.15 3.33 B
467 1401/05/25 16,040 16,180 15,100 15,580 -1.95 15,260 -3.96 7.15 8.36 M 12.75 B 0.91 2.06 88.44 95.99 16.11 M 18.89 M -1.17 -961.93 M
468 1401/05/24 15,600 16,490 15,450 16,000 -1.11 15,890 -1.79 6.73 8.67 M 13.77 B 1.07 2.31 94.52 97.61 15.59 M 24.57 M -1.58 -425.56 M
469 1401/05/23 16,180 16,180 16,180 16,180 -4.99 16,180 -4.99 0.0 2.29 M 3.7 B 0.26 0.63 47.54 100.0 8.98 M 231.31 M -25.77 -1.94 B
470 1401/05/22 17,000 17,500 15,900 16,450 -1.32 17,030 2.16 10.06 10.68 M 18.19 B 1.44 3.39 97.51 92.94 15.42 M 26.42 M -1.71 831.17 M
471 1401/05/19 16,680 16,690 16,150 16,690 4.97 16,670 4.84 3.34 14.17 M 23.62 B 2.59 5.69 100.0 74.52 19.4 M 41.7 M -2.15 6.02 B
472 1401/05/18 15,900 15,900 15,670 15,900 4.95 15,900 4.95 1.47 10.03 M 15.95 B 2.84 4.82 100.0 73.08 32.16 M 64.76 M -2.01 4.29 B
473 1401/05/15 15,150 15,150 15,150 15,150 4.99 15,150 4.99 0.0 3.32 M 5.03 B 0.99 1.66 100.0 63.82 73.9 M 168.81 M -2.28 1.82 B
474 1401/05/12 14,430 14,430 14,150 14,430 4.95 14,430 4.95 1.98 5.27 M 7.61 B 2.14 2.9 100.0 26.32 89.48 M 39.25 M 2.28 5.6 B
475 1401/05/11 13,730 13,760 13,320 13,760 4.96 13,750 4.88 3.3 4.21 M 5.79 B 2.15 2.57 89.34 69.08 40.7 M 75.42 M -1.85 1.17 B
476 1401/05/10 12,450 13,490 12,210 13,490 4.98 13,110 2.02 10.48 4.5 M 5.91 B 3.13 3.08 84.18 84.26 53.45 M 36.32 M 1.47 -4.64 M
477 1401/05/09 13,200 13,200 12,750 12,750 -4.99 12,850 -4.25 3.53 384.22 K 493.67 M 0.23 0.26 39.14 63.74 5.68 M 19.67 M -3.46 -121.42 M
478 1401/05/08 13,550 14,490 13,240 13,240 -4.95 13,420 -3.66 9.44 2.3 M 3.09 B 1.7 1.55 29.86 53.23 14.42 M 48.38 M -3.36 -722.23 M
479 1401/05/05 14,100 14,250 13,490 13,520 -2.03 13,930 0.94 5.63 922.48 K 1.29 B 0.6 0.61 10.14 86.25 4.34 M 30.79 M -7.09 -978.06 M
480 1401/05/04 13,800 14,190 13,140 13,850 0.22 13,800 -0.14 7.99 1.66 M 2.3 B 0.72 1.1 18.75 96.38 12.3 M 33.53 M -2.73 -1.78 B
481 1401/05/03 14,000 14,300 13,300 13,300 -5.0 13,820 -1.29 7.52 1.93 M 2.66 B 0.92 1.19 11.73 100.0 8.22 M 45.94 M -5.59 -2.35 B
482 1401/05/02 14,600 14,690 13,870 13,870 -4.93 14,000 -4.04 5.91 1.51 M 2.11 B 0.8 0.94 17.68 28.99 10.68 M 12.51 M -1.17 -239.27 M
483 1401/05/01 14,760 14,880 14,340 14,400 -2.37 14,590 -1.08 3.77 730.27 K 1.07 B 0.33 0.4 12.81 83.97 5.93 M 20.34 M -3.43 -758.27 M
484 1401/04/29 14,700 15,100 14,400 14,600 -0.75 14,750 0.27 4.86 1.88 M 2.77 B 0.99 0.97 10.49 81.89 8.8 M 30.21 M -3.44 -1.98 B
485 1401/04/28 15,400 15,400 14,180 14,190 -4.83 14,710 -1.34 8.6 5.47 M 8.04 B 5.77 2.76 3.67 80.63 6.03 M 82.1 M -13.61 -6.19 B
486 1401/04/21 14,750 15,790 14,750 15,010 -1.44 15,050 -1.18 7.05 879.16 K 1.32 B 0.91 0.37 22.08 100.0 8.12 M 22.82 M -2.81 -1.03 B
487 1401/04/20 15,550 15,650 15,060 15,190 0.0 15,230 0.26 3.92 451.08 K 686.88 M 0.36 0.17 17.93 99.79 5.13 M 17.58 M -3.43 -562.32 M
488 1401/04/18 16,000 16,000 14,790 15,380 -1.16 15,190 -2.38 8.18 2.34 M 3.55 B 2.15 0.67 19.01 100.0 11.07 M 50.02 M -4.52 -2.88 B
489 1401/04/15 15,170 15,970 15,150 15,330 -1.92 15,560 -0.45 5.41 347.01 K 539.9 M 0.25 0.07 42.39 97.72 8.48 M 9.95 M -1.17 -298.75 M
490 1401/04/14 16,310 16,310 15,340 15,400 -4.35 15,630 -2.92 6.32 723.58 K 1.13 B 0.54 0.14 67.73 90.97 17.81 M 18.37 M -1.03 -262.81 M
491 1401/04/13 16,340 16,420 15,800 16,000 -0.99 16,100 -0.37 3.92 945.69 K 1.52 B 0.7 0.18 78.81 94.68 23.53 M 16.38 M 1.44 -241.61 M
492 1401/04/12 16,060 16,350 15,700 16,180 0.19 16,160 0.06 4.14 1.84 M 2.97 B 1.48 0.26 37.64 100.0 13.97 M 30.61 M -2.19 -1.85 B
493 1401/04/11 16,400 16,400 15,770 16,180 3.25 16,150 3.06 3.99 1.58 M 2.55 B 1.2 0.22 87.89 97.97 15.14 M 20.47 M -1.35 -257.01 M
494 1401/04/08 15,250 16,000 15,010 16,000 4.99 15,670 2.82 6.6 1.81 M 2.83 B 1.46 0.24 83.19 67.87 29.08 M 11.37 M 2.56 433.92 M
495 1401/04/07 15,190 15,550 15,050 15,270 1.53 15,240 1.33 3.32 531.44 K 810.0 M 0.36 0.07 88.36 97.89 8.84 M 12.79 M -1.45 -77.21 M
496 1401/04/06 15,060 15,220 14,740 14,800 -1.4 15,040 0.2 3.26 1.03 M 1.56 B 0.5 0.12 91.68 100.0 28.54 M 21.62 M 1.32 -129.5 M
497 1401/04/05 15,000 15,260 14,750 15,010 0.74 15,010 0.74 3.46 1.25 M 1.88 B 0.61 0.14 78.4 100.0 28.92 M 19.4 M 1.49 -406.44 M
498 1401/04/04 15,500 15,700 14,580 14,930 -2.67 14,900 -2.87 7.68 1.94 M 2.9 B 0.74 0.21 57.89 100.0 17.65 M 22.8 M -1.29 -1.22 B
499 1401/04/01 15,310 15,960 15,000 15,050 -4.08 15,340 -2.23 6.4 1.42 M 2.18 B 0.44 0.14 35.53 100.0 8.81 M 22.72 M -2.58 -1.41 B
500 1401/03/31 15,550 16,090 15,530 15,530 0.0 15,690 1.03 3.61 1.74 M 2.73 B 0.42 0.16 78.5 100.0 18.62 M 27.55 M -1.48 -586.19 M
501 1401/03/30 15,770 16,200 15,300 15,300 -4.97 15,530 -3.54 5.88 3.89 M 6.03 B 0.77 0.34 77.91 93.59 25.83 M 38.95 M -1.51 -946.62 M
502 1401/03/29 16,290 16,480 15,740 16,100 -1.59 16,100 -1.59 4.7 1.36 M 2.19 B 0.23 0.11 91.41 86.06 21.33 M 11.24 M 1.9 117.31 M
503 1401/03/28 17,290 17,290 15,920 15,940 -4.84 16,360 -2.33 8.61 4.68 M 7.65 B 0.52 0.36 95.66 100.0 23.23 M 26.65 M -1.15 -331.99 M
504 1401/03/25 16,240 16,870 15,610 16,870 4.98 16,750 4.23 8.07 4.61 M 7.72 B 0.35 0.33 100.0 69.91 54.78 M 17.88 M 3.06 2.32 B
505 1401/03/24 15,400 16,380 15,340 16,100 3.21 16,070 3.01 6.78 6.31 M 10.14 B 0.44 0.41 100.0 83.26 26.84 M 21.83 M 1.23 1.7 B
506 1401/03/23 15,990 16,200 15,320 15,480 -3.97 15,600 -3.23 5.74 8.38 M 13.07 B 0.65 0.51 95.5 99.81 21.82 M 28.79 M -1.32 -562.63 M
507 1401/03/22 16,590 16,590 16,090 16,090 -4.96 16,120 -4.78 3.11 6.16 M 9.93 B 0.33 0.33 74.05 98.05 18.61 M 27.81 M -1.49 -2.38 B
508 1401/03/21 16,890 17,440 16,210 16,400 -1.44 16,930 1.74 7.59 19.28 M 32.65 B 1.05 1.05 98.98 68.01 25.87 M 28.04 M -1.08 10.11 B
509 1401/03/18 16,670 16,670 15,910 16,670 4.97 16,640 4.79 4.78 25.83 M 42.99 B 1.63 1.63 98.49 40.94 28.53 M 38.34 M -1.34 24.73 B
510 1401/03/17 15,880 15,880 15,880 15,880 4.96 15,880 4.96 0.0 12.49 M 19.84 B 0.72 0.72 98.8 4.34 35.64 M 71.75 M -2.01 18.74 B
511 1401/03/16 15,420 15,420 15,420 15,420 4.93 15,130 2.96 0.0 614.0 K 946.79 M 0.02 0.02 100.0 0.0 49.83 M 0.0 0.0 946.79 M
512 1401/03/11 18,000 18,000 12,520 12,520 1.15 K 14,695 1.37 K 43.77 34.3 M 50.4 B 1 1 0.0 100.0 0.0 25.2 B 0.0 -50.4 B