سوابق تکمیلی نماد داریوش

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	15,473	-1.0	516.1 M	333.5 K	0.9	0.19	2.8 M	18.3 M	16.8 M	25.7 M	32.1 M	23.6 M	-9.08	-1.75	-1.4	-428.1 M	-141.6 M	-94.5 M	3	17	1.6	84.6
2	1403/07/04	15,500	-1.46	457.2 M	292.5 K	0.04	0.16	12.4 M	18.0 M	16.3 M	10.5 M	31.7 M	23.3 M	1.19	-1.76	-1.43	37.0 M	-80.2 M	-82.5 M	19	19	51.6	43.5
3	1403/07/03	15,737	2.06	449.4 M	285.7 K	0.04	0.16	14.2 M	18.5 M	16.0 M	16.6 M	34.9 M	24.9 M	-1.17	-1.89	-1.55	241.5 M	-123.5 M	-102.7 M	31	12	98.0	44.3
4	1403/07/02	15,447	1.4	1.6 B	1.0 M	0.17	0.6	29.7 M	21.1 M	15.8 M	93.5 M	36.2 M	25.0 M	-3.15	-1.72	-1.58	-567.4 M	-188.8 M	-115.7 M	25	14	46.4	82.0
5	1403/07/01	15,200	0.27	202.9 M	133.2 K	0.02	0.08	18.5 M	10.5 M	11.3 M	12.7 M	14.6 M	19.0 M	1.45	-1.39	-1.68	8.9 M	-76.3 M	-88.4 M	6	8	54.6	50.2
6	1403/06/28	15,126	-0.22	157.8 M	104.1 K	0.02	0.06	6.1 M	8.0 M	10.4 M	17.5 M	13.6 M	19.4 M	-2.88	-1.7	-1.87	-121.2 M	-78.6 M	-104.0 M	6	9	23.2	100.0
7	1403/06/27	15,160	3.0	46.9 B	31.0 M	779.97	160.18	9.4 M	8.6 M	11.1 M	17.0 M	11.4 M	19.1 M	-1.8	-1.33	-1.72	-179.5 M	-47.7 M	-94.3 M	8	15	0.2	0.5
8	1403/06/26	14,650	-1.02	131.0 M	89.0 K	1.65	0.46	15.5 M	7.5 M	12.8 M	16.4 M	7.5 M	18.5 M	-1.06	-1.0	-1.44	-84.6 M	-10.7 M	-70.8 M	3	8	35.4	100.0
9	1403/06/25	14,700	-1.51	60.1 M	40.6 K	0.75	0.19	5.8 M	10.5 M	13.1 M	5.7 M	5.7 M	18.2 M	1.02	1.83	-1.39	-5.1 M	23.1 M	-66.7 M	6	7	58.3	66.8
10	1403/06/24	14,850	-0.57	40.9 M	27.4 K	0.31	0.13	6.4 M	11.2 M	13.2 M	5.8 M	6.1 M	19.7 M	1.09	1.83	-1.49	-2.5 M	12.3 M	-88.0 M	6	7	93.8	100.0
11	1403/06/21	14,900	0.3	54.0 M	36.1 K	0.28	0.16	9.2 M	16.9 M	13.1 M	2.6 M	10.8 M	19.6 M	3.61	1.57	-1.5	33.4 M	2.8 M	-92.3 M	5	5	85.5	23.7
12	1403/06/20	14,830	0.35	8.0 M	5.4 K	0.02	0.02	2.3 M	14.9 M	12.8 M	446.8 K	9.8 M	20.2 M	5.04	1.52	-1.57	5.4 M	-26.7 M	-103.4 M	3	3	84.5	16.8
13	1403/06/19	14,928	2.19	236.1 M	159.8 K	0.43	0.71	20.8 M	14.8 M	13.2 M	9.1 M	27.0 M	20.4 M	2.28	-1.82	-1.55	84.3 M	-234.3 M	-109.5 M	8	9	70.5	34.8
14	1403/06/18	14,575	-0.25	59.0 M	40.4 K	0.11	0.17	185.6 K	22.0 M	12.6 M	7.4 M	31.3 M	20.9 M	-39.73	-1.42	-1.65	-58.8 M	-196.5 M	-122.7 M	1	8	0.3	100.0
15	1403/06/17	14,600	0.37	302.9 M	207.3 K	0.61	0.89	39.7 M	21.4 M	12.6 M	33.8 M	30.6 M	22.6 M	1.17	-1.43	-1.79	-50.0 M	-163.3 M	-143.8 M	3	5	39.3	55.9
16	1403/06/13	14,640	1.02	329.8 M	226.7 K	0.64	0.95	1.1 M	19.4 M	11.9 M	6.3 M	27.5 M	21.5 M	-5.51	-1.42	-1.8	-114.4 M	-160.5 M	-140.1 M	5	19	1.7	36.4
17	1403/06/11	14,450	-0.52	1.1 B	776.4 K	2.79	3.55	8.2 M	18.0 M	12.2 M	72.1 M	33.9 M	23.3 M	-8.8	-1.88	-1.91	-1.0 B	-175.2 M	-157.2 M	6	15	4.4	96.1
18	1403/06/10	14,587	1.4	855.4 M	588.9 K	3.6	3.1	27.8 M	16.7 M	12.2 M	34.2 M	21.5 M	20.3 M	-1.23	-1.29	-1.66	273.0 M	-42.4 M	-121.7 M	27	14	87.8	55.9
19	1403/06/07	14,410	1.15	127.8 M	88.8 K	0.58	0.45	15.4 M	5.7 M	9.1 M	2.0 M	16.1 M	19.2 M	7.75	-2.84	-2.1	107.4 M	-100.6 M	-135.3 M	8	8	96.5	12.5
20	1403/06/06	14,250	0.61	37.0 M	26.0 K	0.12	0.13	552.0 K	2.1 M	9.1 M	5.3 M	17.2 M	20.0 M	-9.59	-8.11	-2.19	-35.9 M	-126.2 M	-150.0 M	2	7	3.0	100.0
21	1403/06/05	14,355	1.55	398.4 M	281.3 K	1.46	1.44	2.8 M	2.3 M	9.5 M	21.6 M	19.7 M	20.1 M	-7.67	-8.41	-2.11	-188.0 M	-179.8 M	-147.2 M	10	10	7.1	54.3
22	1403/06/03	14,230	1.04	571.6 M	404.3 K	2.33	2.28	4.7 M	5.4 M	11.0 M	27.7 M	18.0 M	19.6 M	-5.9	-3.32	-1.78	-368.4 M	-127.5 M	-127.6 M	10	15	8.2	72.7
23	1403/05/31	14,100	0.24	23.1 M	16.4 K	0.08	0.09	701.5 K	10.6 M	11.0 M	5.6 M	12.6 M	18.3 M	-7.94	-1.19	-1.65	-18.1 M	4.1 M	-106.1 M	6	4	18.2	96.3
24	1403/05/30	14,000	-0.83	48.1 M	34.2 K	0.13	0.17	1.2 M	12.5 M	11.1 M	6.9 M	12.9 M	18.0 M	-5.72	-1.03	-1.62	-20.5 M	7.3 M	-108.2 M	23	7	57.4	100.0
25	1403/05/29	14,250	-0.7	473.9 M	335.7 K	1.61	0.89	2.9 M	17.7 M	12.2 M	20.1 M	17.8 M	19.4 M	-6.83	-1.0	-1.59	-304.1 M	-74.8 M	-122.4 M	13	17	8.1	72.3
26	1403/05/28	14,370	0.93	242.9 M	169.3 K	0.82	0.4	18.1 M	21.1 M	13.0 M	13.5 M	15.6 M	19.7 M	1.34	1.36	-1.51	73.4 M	-31.7 M	-115.1 M	13	12	97.0	66.8
27	1403/05/27	14,265	1.99	444.6 M	312.3 K	1.78	0.76	38.3 M	18.2 M	12.6 M	7.2 M	17.3 M	19.4 M	5.32	1.05	-1.53	289.6 M	-84.3 M	-113.6 M	10	13	86.2	21.1
28	1403/05/24	14,039	2.0	183.3 M	131.0 K	0.75	0.32	19.9 M	10.7 M	10.3 M	11.8 M	20.1 M	19.0 M	1.69	-1.88	-1.84	-1.9 M	-165.5 M	-132.0 M	7	12	76.0	77.0
29	1403/05/23	13,820	0.03	501.3 M	364.2 K	2.12	0.88	764.6 K	6.5 M	9.8 M	36.0 M	22.1 M	19.8 M	-47.13	-3.42	-2.03	-430.9 M	-201.1 M	-136.3 M	2	12	0.3	86.3
30	1403/05/22	13,800	-0.9	90.4 M	65.4 K	0.39	0.16	338.8 K	6.7 M	9.9 M	9.0 M	23.9 M	20.2 M	-26.67	-3.57	-2.04	-89.0 M	-210.8 M	-139.4 M	4	10	1.5	100.0
31	1403/05/21	13,900	-1.1	226.7 M	162.8 K	0.8	0.39	4.7 M	8.1 M	9.9 M	22.7 M	22.9 M	20.6 M	-4.85	-2.84	-2.09	-189.3 M	-188.4 M	-139.5 M	8	10	16.5	100.0
32	1403/05/20	14,000	0.6	214.8 M	152.8 K	0.62	0.33	19.7 M	9.4 M	9.6 M	19.5 M	24.4 M	19.7 M	1.01	-2.59	-2.05	-116.2 M	-241.9 M	-135.4 M	5	11	45.9	100.0
33	1403/05/16	14,000	0.61	183.0 M	131.5 K	0.58	0.21	1.1 M	7.7 M	9.6 M	20.3 M	26.2 M	18.9 M	-19.14	-3.4	-1.98	-179.8 M	-282.9 M	-137.9 M	3	9	1.7	100.0
34	1403/05/15	14,000	0.16	479.6 M	344.7 K	1.67	0.55	104.4 K	7.7 M	26.9 M	48.0 M	25.8 M	20.8 M	-459.6	-3.35	1.29	-479.5 M	-247.0 M	74.8 M	1	10	0.0	100.0
35	1403/05/14	14,000	0.7	74.7 M	53.4 K	0.25	0.09	7.8 M	9.7 M	27.5 M	3.9 M	21.2 M	20.7 M	1.97	-2.18	1.33	22.8 M	-188.5 M	90.6 M	8	10	83.1	52.7
36	1403/05/13	13,700	-4.79	471.3 M	339.0 K	1.93	0.46	7.2 M	11.6 M	27.7 M	27.7 M	22.8 M	21.0 M	-3.84	-1.98	1.32	-456.9 M	-188.6 M	89.2 M	2	17	3.1	100.0
37	1403/05/10	14,300	-3.72	532.8 M	370.3 K	3.31	0.45	10.5 M	15.5 M	27.5 M	28.4 M	18.5 M	19.9 M	-2.7	-1.19	1.38	-321.1 M	-56.7 M	107.3 M	10	15	19.8	80.0
38	1403/05/09	14,853	-1.74	25.9 M	17.4 K	0.14	0.02	4.3 M	13.9 M	27.8 M	6.5 M	11.5 M	19.4 M	-1.5	1.21	1.44	0.0	20.0 M	115.3 M	6	4	100.0	100.0
39	1403/05/08	15,197	-1.37	378.7 M	250.5 K	1.61	0.25	14.3 M	13.4 M	20.3 M	22.0 M	11.2 M	19.5 M	-1.54	1.19	1.04	-187.1 M	7.9 M	120.6 M	10	15	37.8	87.2
40	1403/05/06	15,407	-0.66	132.2 M	85.8 K	0.09	0.09	18.5 M	11.3 M	20.0 M	10.1 M	14.0 M	19.5 M	1.84	-1.24	1.03	22.0 M	-15.7 M	121.7 M	5	7	70.0	53.3
41	1403/05/03	15,505	-1.79	237.1 M	152.9 K	0.14	0.16	29.6 M	10.7 M	19.8 M	4.9 M	17.5 M	18.9 M	6.01	-1.63	1.05	202.6 M	-51.7 M	117.4 M	8	7	100.0	14.6
42	1403/05/02	15,570	0.1	83.6 M	53.0 K	0.05	0.05	6.4 M	8.5 M	19.4 M	2.4 M	16.8 M	18.5 M	2.73	-1.99	1.05	62.4 M	-71.5 M	106.9 M	13	9	100.0	25.4
43	1403/05/01	15,672	-0.23	98.1 M	63.1 K	0.06	0.06	4.3 M	8.2 M	19.5 M	8.6 M	15.6 M	18.6 M	-2.0	-1.91	1.05	-60.3 M	-99.5 M	97.7 M	8	11	35.0	96.4
44	1403/04/31	15,402	-3.18	664.2 M	422.9 K	0.38	0.43	5.4 M	9.2 M	19.7 M	45.7 M	19.3 M	19.4 M	-8.39	-2.1	1.01	-305.5 M	-105.2 M	90.2 M	11	8	9.0	55.0
45	1403/04/30	15,802	-2.26	6.2 B	3.9 M	10.41	4.89	11.8 M	10.1 M	19.9 M	26.2 M	20.5 M	18.9 M	-2.21	-2.03	1.05	-157.8 M	-142.5 M	90.9 M	11	11	2.1	4.6
46	1403/04/27	16,150	0.16	1.8 B	1.1 M	5.88	1.28	14.0 M	8.6 M	19.7 M	4.1 M	18.6 M	18.8 M	3.42	-2.16	1.05	103.5 M	-129.1 M	88.0 M	10	9	7.7	2.0
47	1403/04/24	16,196	1.63	88.0 M	54.6 K	0.15	0.06	1.8 M	6.5 M	19.7 M	5.2 M	18.7 M	21.7 M	-2.86	-2.88	-1.11	-77.2 M	-171.5 M	28.3 M	6	17	12.3	100.0
48	1403/04/23	15,812	-1.76	306.2 M	192.1 K	0.19	0.22	9.9 M	8.6 M	19.9 M	32.6 M	19.6 M	22.3 M	-3.29	-2.29	-1.12	-89.2 M	-189.2 M	30.9 M	14	7	45.4	74.5
49	1403/04/20	16,100	-0.4	595.0 M	369.6 K	0.36	0.42	8.5 M	42.0 M	20.0 M	40.4 M	23.4 M	22.5 M	-4.77	1.8	-1.13	-491.9 M	643.6 M	22.9 M	4	13	5.7	88.4
50	1403/04/19	16,150	-0.94	205.9 M	127.4 K	0.13	0.14	5.6 M	43.2 M	20.4 M	16.3 M	23.3 M	21.2 M	-2.92	1.85	-1.04	-90.9 M	709.1 M	56.4 M	10	9	27.1	71.2
51	1403/04/18	16,200	-1.59	347.0 M	212.8 K	0.15	0.23	5.5 M	44.8 M	21.3 M	11.5 M	22.9 M	23.3 M	-2.1	1.96	-1.09	-108.4 M	726.1 M	39.8 M	18	18	28.3	59.5
52	1403/04/17	16,550	-1.65	1.6 B	962.2 K	0.56	1.08	11.0 M	49.6 M	21.7 M	14.1 M	23.2 M	26.0 M	-1.27	2.14	-1.2	-165.9 M	729.0 M	-1.1 M	27	33	18.8	29.3
53	1403/04/16	17,000	8.27	5.8 B	3.5 M	2.1	4.38	68.3 M	58.6 M	21.9 M	34.8 M	26.9 M	26.6 M	1.96	2.18	-1.21	4.1 B	729.9 M	1.8 M	76	32	88.7	19.0
54	1403/04/13	15,600	1.23	521.2 M	332.0 K	0.2	0.42	47.3 M	4.0 M	7.0 M	44.8 M	19.6 M	26.0 M	1.06	-4.9	-3.7	-164.4 M	-63.9 M	-237.8 M	6	10	54.5	86.0
55	1403/04/12	15,416	0.14	11.1 M	7.2 K	0.0	0.01	1.3 M	2.5 M	6.2 M	2.2 M	14.8 M	25.4 M	-1.65	-5.95	-4.12	-5.7 M	-64.0 M	-252.5 M	4	5	48.5	100.0
56	1403/04/11	15,310	0.64	3.8 B	2.5 M	2.18	3.22	6.1 M	2.6 M	13.4 M	9.1 M	13.4 M	24.5 M	-1.49	-5.23	-1.83	-93.8 M	-75.8 M	-142.8 M	4	13	0.6	3.1
57	1403/04/10	15,102	-3.18	3.4 B	2.3 M	3.11	3.32	852.3 K	2.6 M	13.7 M	18.3 M	12.0 M	23.8 M	-21.5	-4.54	-1.73	-161.5 M	-58.2 M	-121.4 M	4	9	0.1	4.8
58	1403/04/09	15,550	0.56	5.0 B	3.2 M	27.21	5.72	1.7 M	2.8 M	13.4 M	16.4 M	10.7 M	22.3 M	-9.42	-3.77	-1.67	105.8 M	-50.3 M	-123.0 M	108	5	3.8	1.6
59	1403/04/06	15,550	1.11	288.1 M	186.3 K	1.54	0.17	8.4 M	6.1 M	17.3 M	22.8 M	12.7 M	21.6 M	-2.72	-2.09	-1.25	-164.7 M	-113.5 M	-154.6 M	13	12	37.9	95.1
60	1403/04/04	15,380	1.99	90.1 M	58.6 K	0.34	0.05	3.5 M	4.5 M	16.5 M	5.5 M	13.2 M	21.5 M	-1.58	-2.96	-1.31	-65.0 M	-138.9 M	-172.1 M	5	15	19.3	91.4
61	1403/04/03	15,200	1.29	56.3 M	37.3 K	0.05	0.03	7.8 M	4.3 M	15.8 M	3.4 M	17.2 M	21.6 M	2.28	-4.01	-1.37	-5.4 M	-169.0 M	-170.4 M	5	13	68.9	78.5
62	1403/04/02	14,930	-0.98	237.9 M	158.6 K	0.22	0.14	4.6 M	3.5 M	14.8 M	10.5 M	30.5 M	22.6 M	-2.29	-8.7	-1.52	-122.0 M	-386.1 M	-204.8 M	10	16	19.2	70.5
63	1403/03/30	15,100	1.36	218.4 M	144.9 K	0.2	0.13	2.6 M	2.9 M	14.1 M	36.4 M	32.8 M	22.7 M	-13.84	-11.33	-1.62	-210.5 M	-366.7 M	-216.6 M	3	6	3.6	100.0
64	1403/03/29	14,970	-0.07	307.0 M	206.1 K	0.28	0.18	3.1 M	2.9 M	13.8 M	25.6 M	33.6 M	23.0 M	-8.32	-11.6	-1.67	-291.6 M	-374.7 M	-239.0 M	5	12	5.0	100.0
65	1403/03/27	14,805	-2.24	479.7 M	320.3 K	0.4	0.27	3.3 M	12.3 M	10.7 M	24.5 M	30.8 M	22.3 M	-7.39	-2.5	-2.09	-215.6 M	-280.5 M	-236.1 M	9	10	6.2	51.2
66	1403/03/26	15,000	-1.26	4.3 B	2.9 M	7.38	2.73	2.6 M	20.6 M	11.2 M	48.0 M	37.2 M	23.9 M	-18.16	-1.81	-2.14	-1.1 B	-322.0 M	-263.1 M	5	23	0.3	25.5
67	1403/03/23	15,300	0.31	103.4 M	68.1 K	0.17	0.06	101.5 K	19.4 M	10.9 M	3.6 M	38.0 M	22.5 M	-35.22	-1.96	-2.06	-24.9 M	-289.3 M	-219.6 M	1	7	0.1	24.2
68	1403/03/22	15,200	-1.59	293.9 M	192.7 K	0.29	0.18	2.8 M	16.3 M	10.3 M	45.0 M	35.2 M	22.7 M	-15.98	-2.15	-2.19	-250.5 M	-305.8 M	-234.5 M	7	6	6.7	92.0
69	1403/03/21	15,435	1.68	379.8 M	245.9 K	0.36	0.23	27.1 M	15.4 M	10.2 M	14.3 M	33.3 M	21.4 M	1.89	-2.16	-2.11	179.0 M	-399.2 M	-225.9 M	14	14	100.0	52.9
70	1403/03/20	15,200	0.72	928.2 M	611.4 K	0.71	0.56	30.8 M	11.6 M	9.4 M	53.4 M	34.9 M	21.2 M	-1.73	-3.02	-2.27	-423.0 M	-526.6 M	-254.3 M	14	16	46.4	92.0
71	1403/03/19	15,020	-2.25	1.2 B	817.1 K	0.98	0.78	801.5 K	30.6 M	9.1 M	54.9 M	26.4 M	21.2 M	-68.44	1.16	-2.33	-927.0 M	-4.1 M	-273.6 M	7	17	0.5	75.6
72	1403/03/16	15,230	-2.16	249.2 M	162.2 K	0.19	0.15	6.4 M	29.5 M	9.2 M	12.0 M	17.1 M	19.6 M	-1.87	1.73	-2.14	-107.6 M	247.8 M	-236.1 M	15	17	38.4	81.6
73	1403/03/13	15,518	-0.75	2.4 B	1.5 M	2.12	1.51	4.5 M	29.2 M	9.2 M	31.0 M	15.1 M	19.2 M	-6.84	1.93	-2.08	-717.3 M	230.9 M	-231.2 M	13	25	2.5	33.0
74	1403/03/12	15,530	-1.68	550.6 M	352.1 K	0.13	0.35	9.1 M	25.1 M	9.1 M	27.5 M	12.3 M	18.9 M	-3.01	2.05	-2.07	-458.4 M	268.9 M	-217.5 M	10	20	16.6	99.8
75	1403/03/09	15,849	2.85	2.3 B	1.5 M	0.6	1.54	59.4 M	22.6 M	9.1 M	6.6 M	11.7 M	19.1 M	8.99	1.93	-2.1	2.2 B	257.8 M	-234.3 M	39	19	99.7	5.4
76	1403/03/08	15,600	3.33	1.1 B	690.1 K	0.28	0.7	16.8 M	5.4 M	5.8 M	2.8 M	11.7 M	19.2 M	5.9	-2.18	-3.32	332.5 M	-186.5 M	-353.5 M	23	19	36.4	5.1
77	1403/03/07	15,300	1.39	438.1 M	290.2 K	0.12	0.3	996.0 K	2.4 M	6.1 M	6.8 M	16.1 M	22.2 M	-6.85	-6.79	-3.65	-191.9 M	-391.7 M	-442.4 M	13	30	3.0	46.7
78	1403/03/06	15,160	-2.16	1.2 B	763.6 K	0.32	0.79	2.9 M	2.5 M	6.2 M	16.1 M	18.3 M	22.7 M	-5.63	-7.38	-3.66	-527.2 M	-424.8 M	-444.9 M	30	38	7.5	53.2
79	1403/03/05	15,251	-1.43	16.1 B	10.4 M	24.3	22.6	2.2 M	3.3 M	6.6 M	20.7 M	21.5 M	22.7 M	-9.55	-6.49	-3.44	-514.1 M	-451.0 M	-441.4 M	21	27	0.3	3.5
80	1403/03/01	15,630	-0.01	52.7 M	34.0 K	0.06	0.07	1.3 M	3.1 M	6.5 M	4.1 M	19.9 M	22.4 M	-3.1	-6.48	-3.45	-31.7 M	-395.1 M	-432.0 M	16	13	39.8	100.0
81	1403/02/30	15,820	-1.74	1.0 B	649.5 K	1.22	1.15	3.4 M	5.4 M	7.4 M	26.7 M	26.8 M	22.5 M	-7.9	-4.93	-3.04	-693.5 M	-539.8 M	-441.7 M	24	29	8.0	76.3
82	1403/02/29	16,000	-0.66	727.2 M	451.6 K	0.85	0.83	2.2 M	5.6 M	10.0 M	16.5 M	25.9 M	21.6 M	-7.67	-4.61	-2.17	-357.6 M	-445.1 M	-328.0 M	26	25	7.7	56.9
83	1403/02/26	16,303	0.79	891.5 M	553.5 K	1.19	0.98	7.8 M	5.5 M	10.1 M	29.9 M	26.9 M	21.3 M	-3.83	-4.9	-2.12	-658.3 M	-438.3 M	-311.3 M	19	27	16.6	90.5
84	1403/02/25	16,199	-0.6	722.5 M	446.7 K	0.95	0.65	2.7 M	5.3 M	10.2 M	15.3 M	22.0 M	22.0 M	-5.63	-4.18	-2.16	-234.3 M	-322.3 M	-336.2 M	128	38	48.3	80.7
85	1403/02/24	16,399	-2.53	1.5 B	936.4 K	2.19	1.18	14.0 M	6.8 M	16.4 M	45.9 M	22.3 M	22.7 M	-3.28	-3.28	-1.39	-755.4 M	-353.1 M	-126.6 M	51	32	46.7	96.2
86	1403/02/23	16,799	-1.25	467.0 M	277.5 K	0.67	0.33	5.3 M	6.0 M	16.3 M	20.0 M	20.2 M	27.1 M	-3.75	-3.39	-1.66	-219.7 M	-363.9 M	-329.7 M	30	19	34.3	81.3
87	1403/02/22	17,000	-0.63	760.5 M	447.1 K	1.14	0.54	2.0 M	6.1 M	15.8 M	20.7 M	18.5 M	27.4 M	-10.2	-3.01	-1.74	-323.9 M	-355.4 M	-365.5 M	34	19	9.1	51.7
88	1403/02/19	17,060	-0.55	366.4 M	214.2 K	0.52	0.24	4.7 M	7.7 M	16.1 M	6.9 M	16.2 M	27.0 M	-1.45	-2.1	-1.68	-78.3 M	-292.5 M	-354.5 M	27	30	34.9	56.3
89	1403/02/18	17,240	-0.08	797.4 M	464.8 K	1.01	0.52	3.9 M	7.6 M	17.3 M	15.9 M	19.6 M	29.1 M	-4.11	-2.57	-1.69	-388.4 M	-365.7 M	-398.9 M	35	33	16.9	65.6
90	1403/02/17	17,250	-1.97	1.3 B	732.3 K	2.05	0.83	13.8 M	9.0 M	17.7 M	35.1 M	22.2 M	28.9 M	-2.55	-2.46	-1.63	-809.0 M	-446.7 M	-389.2 M	33	36	36.0	100.0
91	1403/02/16	17,610	0.12	366.6 M	208.4 K	0.38	0.23	6.5 M	6.9 M	17.1 M	10.2 M	16.6 M	27.9 M	-1.57	-2.4	-1.63	-177.3 M	-323.8 M	-377.8 M	12	25	21.4	69.8
92	1403/02/12	17,700	0.76	589.4 M	335.1 K	0.62	0.36	9.7 M	10.9 M	16.9 M	6.5 M	28.0 M	27.5 M	1.5	-2.56	-1.63	-9.6 M	-577.5 M	-385.2 M	15	24	24.7	26.4
93	1403/02/11	17,635	-1.11	545.4 M	310.4 K	0.56	0.34	4.1 M	10.2 M	16.8 M	24.8 M	29.4 M	28.5 M	-6.12	-2.89	-1.7	-444.0 M	-624.0 M	-433.5 M	25	22	18.6	100.0
94	1403/02/10	17,700	-0.39	1.3 B	715.5 K	1.49	0.8	8.5 M	12.1 M	16.8 M	26.2 M	26.7 M	28.0 M	-3.09	-2.2	-1.67	-793.5 M	-626.6 M	-415.6 M	27	39	17.9	80.1
95	1403/02/09	17,790	-0.58	391.4 M	220.3 K	0.36	0.25	5.2 M	9.3 M	16.0 M	9.8 M	24.7 M	27.4 M	-1.88	-2.65	-1.72	-194.7 M	-533.0 M	-371.1 M	6	23	8.0	57.8
96	1403/02/08	17,804	-1.98	2.1 B	1.2 M	1.57	1.36	20.9 M	11.2 M	15.9 M	58.6 M	24.7 M	27.5 M	-2.81	-2.2	-1.73	-1.4 B	-539.1 M	-365.1 M	29	35	28.7	97.1
97	1403/02/05	18,216	1.31	492.4 M	271.1 K	0.37	0.31	6.4 M	15.8 M	16.0 M	15.3 M	17.0 M	25.8 M	-2.4	-1.07	-1.61	-242.4 M	66.0 M	-290.5 M	22	25	28.4	77.7
98	1403/02/04	18,010	0.13	726.1 M	403.8 K	0.49	0.32	12.8 M	15.5 M	15.8 M	16.9 M	16.2 M	25.4 M	-1.32	-1.05	-1.61	-456.6 M	109.7 M	-285.1 M	21	43	37.1	100.0
99	1403/02/03	18,085	0.68	598.3 M	332.6 K	0.25	0.27	4.2 M	15.4 M	15.8 M	16.7 M	20.0 M	25.2 M	-4.01	-1.3	-1.6	-325.6 M	-30.3 M	-267.9 M	62	35	43.1	97.6
100	1403/02/02	17,895	-0.16	1.5 B	849.1 K	0.47	0.69	14.7 M	27.3 M	16.4 M	19.3 M	21.8 M	25.1 M	-1.31	1.26	-1.53	-225.5 M	826.4 M	-255.4 M	66	62	63.7	78.5
101	1403/02/01	18,100	6.37	3.4 B	1.9 M	1.15	1.66	27.4 M	27.8 M	16.4 M	15.6 M	39.8 M	25.4 M	1.76	-1.43	-1.55	1.6 B	-92.1 M	-256.7 M	93	62	74.3	28.2
102	1403/01/29	17,081	1.49	221.3 M	130.0 K	0.08	0.11	6.0 M	22.2 M	14.9 M	8.7 M	44.7 M	26.5 M	-1.44	-2.01	-1.77	-24.1 M	-595.3 M	-358.8 M	32	25	87.3	98.1
103	1403/01/28	16,985	-0.87	1.5 B	903.4 K	0.51	0.78	12.2 M	22.7 M	15.6 M	38.8 M	45.1 M	26.7 M	-3.17	-1.98	-1.71	-1.2 B	-611.0 M	-345.7 M	26	38	20.9	97.0
104	1403/01/27	17,138	2.0	4.8 B	2.8 M	2.2	2.73	46.0 M	25.6 M	16.0 M	30.7 M	47.5 M	26.3 M	1.5	-1.86	-1.64	4.0 B	-572.9 M	-311.3 M	102	24	97.3	15.3
105	1403/01/26	16,796	-2.0	5.4 B	3.2 M	4.2	3.64	12.5 M	12.6 M	11.7 M	74.9 M	43.6 M	25.9 M	-6.0	-3.45	-2.22	-4.8 B	-1.4 B	-513.9 M	46	72	10.7	100.0
106	1403/01/25	17,175	-3.81	2.1 B	1.2 M	2.09	1.44	6.4 M	10.9 M	11.2 M	29.7 M	25.3 M	20.5 M	-4.62	-2.33	-1.82	-935.7 M	-556.2 M	-278.2 M	76	48	23.3	68.0
107	1403/01/21	17,800	-0.77	234.9 M	131.6 K	0.17	0.15	5.0 M	12.1 M	12.5 M	9.2 M	20.8 M	19.2 M	-1.85	-1.72	-1.54	-102.6 M	-434.1 M	-202.4 M	22	23	46.7	90.4
108	1403/01/20	17,976	1.83	2.6 B	1.5 M	2.7	1.74	45.7 M	13.2 M	12.4 M	52.0 M	25.0 M	19.1 M	-1.14	-1.89	-1.54	-966.1 M	-608.8 M	-199.4 M	21	37	36.8	73.9
109	1403/01/19	17,800	0.55	688.4 M	390.0 K	0.79	0.44	10.4 M	8.6 M	13.2 M	12.1 M	18.1 M	18.4 M	-1.17	-2.12	-1.39	-195.7 M	-432.8 M	-126.6 M	22	35	33.3	61.7
110	1403/01/18	17,510	-3.28	1.1 B	625.0 K	1.47	0.72	4.7 M	7.0 M	15.7 M	17.2 M	17.9 M	19.1 M	-3.67	-2.57	-1.21	-581.0 M	-374.3 M	-48.5 M	41	45	17.4	69.9
111	1403/01/15	18,051	-0.7	596.6 M	329.5 K	0.68	0.38	4.9 M	7.9 M	16.2 M	10.8 M	17.7 M	19.1 M	-2.23	-2.23	-1.18	-325.0 M	-273.1 M	-31.4 M	29	43	23.6	78.1
112	1403/01/14	18,200	-2.45	1.9 B	1.1 M	2.83	1.25	12.7 M	10.9 M	16.5 M	33.9 M	20.1 M	19.2 M	-2.67	-1.85	-1.16	-976.5 M	-198.7 M	-22.9 M	46	46	30.2	80.7
113	1403/01/11	18,515	-1.17	516.5 M	276.8 K	0.15	0.33	9.5 M	10.3 M	16.5 M	13.6 M	15.0 M	18.3 M	-1.43	-1.46	-1.11	-86.0 M	-30.3 M	11.2 M	41	35	75.2	91.8
114	1403/01/08	18,749	0.09	346.7 M	185.1 K	0.1	0.21	4.0 M	10.7 M	16.2 M	7.9 M	14.6 M	18.5 M	-1.96	-1.37	-1.14	96.8 M	-35.6 M	4.4 M	71	24	82.7	54.8
115	1403/01/07	18,720	-1.22	510.1 M	272.3 K	0.14	0.3	10.7 M	13.0 M	17.0 M	14.9 M	14.8 M	18.6 M	-1.38	-1.14	-1.1	-75.0 M	-70.2 M	-1.2 M	29	26	61.1	75.8
116	1403/01/06	18,850	-0.93	1.2 B	617.5 K	0.33	0.7	21.7 M	13.1 M	16.8 M	20.6 M	15.5 M	18.3 M	1.05	-1.19	-1.09	46.9 M	-105.5 M	992.0 K	43	43	79.8	75.8
117	1403/01/05	19,076	2.89	1.0 B	526.8 K	0.28	0.61	9.7 M	10.1 M	16.4 M	14.5 M	16.4 M	17.7 M	-1.5	-1.62	-1.08	-134.2 M	-207.0 M	8.0 M	61	50	59.0	72.4
118	1402/12/28	18,586	4.06	14.7 B	7.9 M	17.38	16.37	12.5 M	13.4 M	16.7 M	12.2 M	17.0 M	17.7 M	1.03	-1.26	-1.06	-112.5 M	-132.5 M	8.4 M	32	42	2.7	3.5
119	1402/12/27	17,980	1.61	317.1 M	177.5 K	0.41	0.37	6.4 M	16.5 M	16.3 M	8.6 M	22.4 M	17.6 M	-1.35	-1.35	-1.08	-76.1 M	-204.0 M	3.3 M	15	20	30.1	54.1
120	1402/12/26	17,646	-0.43	641.2 M	362.3 K	0.86	0.76	11.0 M	17.7 M	16.0 M	19.8 M	23.8 M	17.3 M	-1.8	-1.34	-1.08	-251.5 M	-207.3 M	2.2 M	24	26	41.1	80.3
121	1402/12/23	17,735	-1.2	700.5 M	395.3 K	0.87	0.83	9.3 M	14.5 M	15.9 M	32.1 M	24.3 M	17.2 M	-3.46	-1.68	-1.08	-460.8 M	-177.9 M	1.8 M	23	21	30.4	96.2
122	1402/12/22	17,862	-0.35	822.1 M	458.0 K	1.18	0.97	24.6 M	17.6 M	15.9 M	16.0 M	19.2 M	16.8 M	1.53	-1.09	-1.06	238.3 M	30.3 M	6.1 M	26	25	77.8	48.8
123	1402/12/21	17,806	-0.36	1.6 B	884.4 K	1.99	1.91	24.9 M	14.2 M	15.2 M	29.8 M	17.9 M	17.1 M	-1.2	-1.26	-1.12	-470.3 M	-26.1 M	-29.4 M	29	40	45.6	75.3
124	1402/12/20	18,170	0.92	162.3 M	90.8 K	0.13	0.19	11.7 M	18.5 M	14.8 M	13.5 M	20.0 M	16.6 M	-1.16	-1.08	-1.12	-92.4 M	166.2 M	-29.0 M	6	12	43.1	100.0
125	1402/12/16	17,954	-0.29	487.2 M	270.6 K	0.37	0.57	6.7 M	24.9 M	14.7 M	21.9 M	21.4 M	16.9 M	-3.25	1.16	-1.15	-104.3 M	457.7 M	-38.9 M	56	22	77.5	99.0
126	1402/12/15	18,147	1.6	1.0 B	556.4 K	0.8	1.21	24.2 M	28.2 M	15.5 M	9.3 M	20.6 M	16.6 M	2.6	1.37	-1.07	579.9 M	430.8 M	-35.3 M	37	34	89.5	31.6
127	1402/12/14	17,869	-2.8	250.1 M	140.0 K	0.18	0.23	6.2 M	26.9 M	15.0 M	9.3 M	20.5 M	16.9 M	-1.5	1.31	-1.13	-43.6 M	284.0 M	-66.0 M	32	26	79.2	96.6
128	1402/12/13	18,012	0.64	2.1 B	1.2 M	1.95	2.06	31.8 M	27.3 M	15.3 M	34.1 M	22.3 M	16.9 M	-1.07	1.22	-1.11	491.2 M	233.8 M	-76.6 M	67	48	99.8	76.7
129	1402/12/12	18,138	6.9	2.7 B	1.5 M	2.92	2.94	44.7 M	20.5 M	13.1 M	23.2 M	18.6 M	15.4 M	1.93	1.1	-1.17	1.4 B	91.2 M	-109.1 M	59	55	98.6	47.6
130	1402/12/09	16,917	0.76	492.2 M	290.1 K	0.53	0.58	9.3 M	8.8 M	9.2 M	16.0 M	15.7 M	14.0 M	-1.72	-1.79	-1.52	-239.1 M	-185.1 M	-187.5 M	19	26	36.0	84.6
131	1402/12/08	16,850	-0.6	646.7 M	385.2 K	0.73	0.77	14.3 M	8.1 M	8.9 M	12.5 M	13.8 M	13.8 M	1.15	-1.71	-1.54	-153.8 M	-143.5 M	-186.4 M	31	48	68.7	92.5
132	1402/12/07	16,811	-2.53	842.7 M	497.1 K	1.1	1.02	11.4 M	8.0 M	8.5 M	23.2 M	13.4 M	13.8 M	-2.02	-1.67	-1.62	-294.8 M	-75.4 M	-192.8 M	37	31	50.2	85.2
133	1402/12/05	17,282	-1.21	533.7 M	309.4 K	0.7	0.61	5.5 M	6.7 M	8.1 M	17.5 M	10.1 M	13.2 M	-3.21	-1.51	-1.63	-221.6 M	-41.6 M	-183.6 M	46	27	47.0	88.6
134	1402/12/02	17,362	0.08	1.9 B	1.1 M	4.16	2.19	3.7 M	6.6 M	9.9 M	7.0 M	8.3 M	13.2 M	-1.9	-1.27	-1.34	-16.1 M	-40.3 M	-156.9 M	26	16	5.1	5.9
135	1402/12/01	17,450	-0.46	770.7 M	444.3 K	2.07	0.7	4.8 M	6.6 M	10.3 M	5.8 M	8.0 M	14.7 M	-1.2	-1.22	-1.42	-31.0 M	-56.5 M	-192.8 M	26	27	16.3	20.3
136	1402/11/30	17,565	0.78	505.3 M	288.2 K	1.2	0.44	14.9 M	6.7 M	10.6 M	9.0 M	9.8 M	15.2 M	1.66	-1.47	-1.43	186.3 M	-102.4 M	-205.1 M	27	24	79.5	42.6
137	1402/11/29	17,421	0.72	240.8 M	138.2 K	0.48	0.21	4.7 M	5.3 M	10.3 M	9.8 M	12.2 M	15.8 M	-2.08	-2.3	-1.53	-125.8 M	-214.5 M	-238.1 M	21	23	41.0	93.2
138	1402/11/28	17,290	-0.81	428.5 M	247.8 K	0.66	0.38	4.5 M	5.7 M	10.7 M	9.4 M	14.6 M	16.1 M	-2.11	-2.57	-1.51	-214.6 M	-283.7 M	-238.2 M	32	38	33.4	83.5
139	1402/11/25	17,401	-0.96	316.6 M	181.6 K	0.44	0.27	3.7 M	8.7 M	10.9 M	6.2 M	17.8 M	16.6 M	-1.68	-2.04	-1.52	-97.5 M	-333.3 M	-239.4 M	24	30	27.8	58.6
140	1402/11/24	17,500	-1.0	382.3 M	217.6 K	0.54	0.32	4.7 M	10.2 M	11.1 M	16.6 M	21.0 M	17.2 M	-3.57	-2.07	-1.54	-260.3 M	-371.6 M	-251.6 M	19	21	23.1	91.2
141	1402/11/23	17,765	-0.12	730.6 M	413.3 K	1.09	0.6	9.1 M	12.0 M	11.3 M	20.9 M	20.6 M	16.8 M	-2.28	-1.71	-1.48	-374.4 M	-326.0 M	-243.7 M	23	28	28.8	80.0
142	1402/11/21	17,845	0.59	693.2 M	389.7 K	0.42	0.56	6.9 M	13.2 M	11.3 M	23.1 M	19.4 M	17.1 M	-3.34	-1.46	-1.52	-471.7 M	-257.9 M	-250.5 M	22	27	21.9	90.0
143	1402/11/18	17,800	0.12	1.2 B	675.9 K	0.8	0.95	15.3 M	13.9 M	11.9 M	20.8 M	16.9 M	16.8 M	-1.36	-1.22	-1.42	-462.7 M	-214.9 M	-234.9 M	35	48	44.7	83.3
144	1402/11/17	17,721	-0.94	663.6 M	373.2 K	0.44	0.51	11.0 M	13.0 M	12.8 M	23.0 M	14.8 M	17.3 M	-2.1	-1.14	-1.35	-288.8 M	-153.9 M	-205.0 M	22	23	36.4	79.9
145	1402/11/16	17,900	0.03	306.5 M	171.3 K	0.2	0.24	19.3 M	12.6 M	13.7 M	13.2 M	11.3 M	17.9 M	1.46	1.11	-1.31	-32.4 M	-136.7 M	-198.5 M	12	20	75.4	86.0
146	1402/11/15	17,940	-0.82	522.1 M	291.8 K	0.35	0.4	15.6 M	9.7 M	13.5 M	13.7 M	11.1 M	17.7 M	1.14	-1.15	-1.32	-34.1 M	-173.6 M	-195.0 M	18	23	53.8	60.3
147	1402/11/14	18,000	1.37	5.7 B	3.1 M	11.41	5.28	10.5 M	8.1 M	13.1 M	12.4 M	11.0 M	17.8 M	-1.19	-1.37	-1.35	-256.7 M	-223.2 M	-201.6 M	23	40	4.3	8.8
148	1402/11/11	17,960	0.27	452.2 M	254.7 K	0.69	0.37	11.9 M	6.9 M	13.0 M	13.4 M	10.7 M	18.0 M	-1.12	-1.54	-1.39	-157.8 M	-194.2 M	-214.8 M	17	27	44.9	79.8
149	1402/11/10	17,800	-0.7	709.9 M	396.3 K	0.87	0.58	8.6 M	12.0 M	12.7 M	7.4 M	11.8 M	18.0 M	1.15	1.02	-1.41	-202.5 M	-100.1 M	-221.1 M	18	48	21.7	50.2
150	1402/11/09	18,000	-0.44	310.9 M	173.5 K	0.16	0.25	3.3 M	12.0 M	12.6 M	11.3 M	17.6 M	18.7 M	-3.39	-1.47	-1.49	-217.0 M	-206.6 M	-234.8 M	23	26	24.7	94.5
151	1402/11/08	18,200	1.08	487.7 M	269.8 K	0.24	0.39	7.1 M	13.0 M	12.7 M	12.3 M	18.4 M	18.7 M	-1.74	-1.41	-1.47	-282.1 M	-218.3 M	-250.0 M	21	35	30.4	88.2
152	1402/11/07	18,000	-0.53	500.8 M	278.1 K	0.24	0.4	6.0 M	12.9 M	12.7 M	11.0 M	20.2 M	18.7 M	-1.82	-1.56	-1.48	-111.6 M	-256.9 M	-244.9 M	38	31	45.8	68.1
153	1402/11/04	17,926	1.25	1.3 B	736.9 K	0.71	1.09	25.0 M	14.2 M	13.1 M	16.3 M	21.3 M	18.8 M	1.54	-1.49	-1.44	312.6 M	-260.1 M	-240.8 M	45	50	84.5	61.1
154	1402/11/03	17,800	-2.62	1.4 B	814.6 K	0.87	1.22	10.9 M	10.5 M	12.3 M	34.0 M	22.7 M	18.8 M	-3.11	-2.16	-1.54	-734.9 M	-370.1 M	-274.7 M	51	38	38.6	89.5
155	1402/11/02	18,054	-0.41	6.0 B	3.3 M	9.42	6.32	11.3 M	9.9 M	12.2 M	17.3 M	19.0 M	17.9 M	-1.53	-1.91	-1.48	-275.4 M	-291.7 M	-267.5 M	23	31	4.3	8.9
156	1402/11/01	18,329	-0.66	941.2 M	519.2 K	1.33	0.95	9.6 M	9.8 M	12.2 M	21.4 M	17.2 M	18.1 M	-2.23	-1.74	-1.48	-475.1 M	-256.8 M	-277.7 M	42	41	42.8	93.3
157	1402/10/30	18,375	-2.26	613.7 M	332.6 K	0.75	0.58	12.4 M	10.0 M	12.4 M	17.3 M	18.0 M	19.8 M	-1.39	-1.8	-1.59	-127.5 M	-263.8 M	-328.4 M	30	29	60.8	81.6
158	1402/10/27	18,800	0.25	364.6 M	193.9 K	0.33	0.32	7.1 M	11.3 M	12.5 M	19.9 M	17.6 M	20.6 M	-2.82	-1.56	-1.64	-237.5 M	-270.3 M	-375.1 M	17	18	32.9	98.0
159	1402/10/26	18,822	-0.96	630.7 M	336.3 K	0.5	0.47	8.5 M	15.0 M	12.6 M	18.6 M	19.8 M	21.1 M	-2.19	-1.32	-1.68	-342.8 M	-196.0 M	-414.9 M	32	33	43.2	97.6
160	1402/10/25	19,075	-0.1	699.4 M	368.0 K	0.61	0.41	10.8 M	17.6 M	8.6 M	9.7 M	22.1 M	23.2 M	1.11	-1.26	-2.7	-100.9 M	-158.9 M	-477.4 M	24	37	37.1	51.5
161	1402/10/24	19,089	0.17	1.4 B	721.6 K	1.38	0.81	10.1 M	17.7 M	14.6 M	23.3 M	22.9 M	26.5 M	-2.31	-1.29	-1.82	-510.5 M	-131.3 M	-272.2 M	67	51	49.1	86.1
162	1402/10/23	19,020	0.09	1.1 B	589.3 K	1.14	0.62	16.0 M	18.8 M	15.1 M	16.5 M	21.5 M	26.5 M	-1.03	-1.15	-1.75	-159.8 M	-62.6 M	-240.6 M	55	63	78.1	92.4
163	1402/10/20	19,090	0.88	1.7 B	918.6 K	1.2	0.99	26.6 M	17.8 M	6.3 M	31.4 M	22.3 M	26.6 M	-1.18	-1.25	-4.24	134.0 M	-134.7 M	-112.0 M	50	38	76.1	68.4
164	1402/10/19	19,180	0.9	1.4 B	737.0 K	1.08	0.8	24.6 M	12.5 M	6.0 M	32.9 M	18.4 M	25.9 M	-1.34	-1.47	-4.3	-157.5 M	-218.0 M	-111.7 M	43	37	75.9	87.2
165	1402/10/18	19,024	-0.03	139.7 M	73.5 K	0.1	0.08	7.3 M	6.6 M	5.8 M	3.1 M	14.7 M	25.5 M	2.33	-2.23	-4.38	37.4 M	-282.0 M	-125.3 M	12	16	62.8	36.0
166	1402/10/17	19,000	-0.12	580.0 M	304.8 K	0.41	0.32	7.1 M	6.6 M	5.9 M	14.6 M	15.5 M	25.6 M	-2.06	-2.37	-4.32	-167.0 M	-393.8 M	-138.1 M	30	26	36.6	65.4
167	1402/10/16	19,000	-0.44	1.0 B	542.1 K	0.8	0.57	9.4 M	6.6 M	5.9 M	17.5 M	15.2 M	25.7 M	-1.87	-2.28	-4.38	-520.4 M	-396.3 M	-171.8 M	34	48	30.9	81.4
168	1402/10/13	19,026	0.17	4.2 B	2.2 M	6.69	2.05	3.0 M	7.6 M	5.9 M	12.7 M	14.2 M	25.9 M	-4.22	-1.87	-4.41	-282.5 M	-298.3 M	-176.2 M	20	27	1.4	8.2
169	1402/10/12	19,060	0.08	607.3 M	319.7 K	0.84	0.29	4.6 M	9.3 M	6.1 M	18.3 M	14.7 M	29.0 M	-3.94	-1.59	-4.72	-477.7 M	-314.9 M	-277.9 M	23	32	17.5	96.2
170	1402/10/11	19,107	0.08	688.8 M	361.7 K	0.94	0.28	6.7 M	9.6 M	6.4 M	13.9 M	14.7 M	28.8 M	-2.08	-1.54	-4.48	-521.5 M	-337.3 M	-245.1 M	24	49	23.4	99.1
171	1402/10/10	19,147	-0.07	517.1 M	270.8 K	0.51	0.21	7.7 M	10.5 M	8.2 M	12.3 M	16.0 M	29.0 M	-1.6	-1.52	-3.55	-179.7 M	-328.9 M	-8.2 M	23	29	34.2	68.9
172	1402/10/09	19,177	1.28	519.6 M	271.2 K	0.41	0.17	13.7 M	11.9 M	8.4 M	13.3 M	24.6 M	29.3 M	1.03	-2.06	-3.5	-30.2 M	-590.9 M	29.9 K	29	32	76.3	82.1
173	1402/10/06	19,029	0.14	772.9 M	408.2 K	0.56	0.25	12.4 M	12.1 M	8.7 M	15.7 M	27.3 M	30.2 M	-1.27	-2.26	-3.46	-365.5 M	-797.0 M	-3.6 M	25	43	40.0	87.3
174	1402/10/05	18,997	-0.49	1.1 B	598.1 K	0.54	0.37	5.9 M	11.7 M	8.8 M	17.4 M	30.1 M	30.3 M	-2.93	-2.58	-3.43	-589.5 M	-930.7 M	-12.9 M	21	41	11.0	62.9
175	1402/10/04	19,140	0.17	727.0 M	380.8 K	0.2	0.22	12.0 M	5.2 M	8.8 M	20.5 M	36.2 M	30.3 M	-1.7	-6.97	-3.43	-479.6 M	-1.1 B	3.3 M	18	34	29.8	95.7
176	1402/10/03	19,050	-0.84	1.9 B	1.0 M	0.57	0.58	14.1 M	15.7 M	8.9 M	65.0 M	43.5 M	30.0 M	-4.62	-2.76	-3.39	-1.5 B	-234.9 M	18.1 M	28	29	20.4	97.4
177	1402/10/02	19,250	0.46	1.7 B	882.2 K	0.45	0.5	13.7 M	16.2 M	8.9 M	28.2 M	38.4 M	29.9 M	-2.06	-2.37	-3.34	-1.1 B	87.5 M	19.3 M	42	58	33.9	96.5
178	1402/09/29	19,275	0.13	1.5 B	782.6 K	0.41	0.4	10.5 M	5.2 M	9.5 M	29.1 M	36.8 M	31.4 M	-2.78	-7.1	-3.3	-1.0 B	781.8 M	84.6 M	32	47	22.4	91.3
179	1402/09/28	19,250	0.03	4.9 B	2.5 M	1.71	1.36	3.3 M	5.2 M	10.5 M	42.9 M	35.7 M	33.2 M	-12.94	-6.84	-3.15	-1.6 B	1.0 B	163.0 M	477	74	32.5	65.2
180	1402/09/27	19,300	1.38	8.1 B	4.2 M	5.78	2.54	77.4 M	5.8 M	11.7 M	58.7 M	31.1 M	31.9 M	1.32	-5.41	-2.72	4.0 B	1.2 B	216.5 M	101	65	96.2	46.9
181	1402/09/25	19,072	0.97	918.9 M	482.7 K	0.64	0.29	24.6 M	2.5 M	9.4 M	20.3 M	18.0 M	29.6 M	1.21	-7.31	-3.13	121.8 M	405.1 M	-488.2 K	33	34	88.3	75.1
182	1402/09/22	18,948	0.64	3.5 B	1.9 M	3.88	1.2	1.5 M	2.1 M	9.2 M	14.2 M	18.4 M	29.4 M	-9.33	-8.69	-3.18	2.4 B	212.5 M	-18.0 M	1,971	42	84.9	16.9
183	1402/09/21	18,810	0.0	643.1 M	341.6 K	0.26	0.21	15.1 M	10.6 M	24.5 M	10.5 M	19.6 M	29.2 M	1.44	-1.85	-1.2	140.5 M	-391.2 M	-142.9 M	26	24	60.9	39.0
184	1402/09/20	18,875	0.14	901.6 M	479.3 K	0.34	0.29	12.9 M	12.0 M	24.5 M	24.7 M	32.7 M	29.7 M	-1.92	-2.72	-1.21	-429.7 M	-882.7 M	-163.2 M	32	34	45.6	93.3
185	1402/09/19	18,909	0.59	893.7 M	474.2 K	0.22	0.28	12.1 M	13.1 M	24.6 M	18.8 M	30.7 M	29.2 M	-1.55	-2.34	-1.19	-218.4 M	-761.0 M	-142.8 M	47	42	63.8	88.2
186	1402/09/18	18,701	-0.7	1.1 B	592.3 K	0.27	0.34	2.8 M	27.2 M	24.9 M	21.6 M	29.9 M	29.3 M	-7.83	-1.1	-1.18	-840.9 M	126.0 M	-158.2 M	24	42	5.9	81.5
187	1402/09/15	18,895	-0.1	995.3 M	528.5 K	0.15	0.29	8.3 M	26.5 M	25.2 M	19.6 M	30.3 M	29.1 M	-2.38	-1.14	-1.15	-607.6 M	291.0 M	-140.1 M	31	44	25.7	86.8
188	1402/09/14	18,984	0.31	8.5 B	4.5 M	1.68	2.75	16.2 M	27.6 M	24.9 M	71.4 M	32.9 M	29.3 M	-4.41	-1.19	-1.18	-2.3 B	392.2 M	-142.6 M	73	49	13.9	41.1
189	1402/09/13	18,810	0.77	1.8 B	964.9 K	0.38	0.56	15.5 M	29.4 M	25.0 M	20.1 M	24.8 M	26.4 M	-1.29	1.18	-1.05	178.6 M	745.3 M	-18.5 M	89	60	75.8	66.0
190	1402/09/12	19,148	4.1	7.7 B	4.1 M	1.98	2.69	50.2 M	31.1 M	25.5 M	23.6 M	24.7 M	26.7 M	2.13	1.26	-1.05	4.2 B	656.4 M	-61.2 M	131	100	85.5	30.7
191	1402/09/11	18,410	2.32	1.5 B	837.5 K	0.38	0.5	16.2 M	19.4 M	20.9 M	25.1 M	23.7 M	26.7 M	-1.55	-1.22	-1.27	-15.8 M	-224.0 M	-274.5 M	78	51	82.1	83.1
192	1402/09/08	18,270	4.14	12.1 B	6.7 M	5.57	4.86	25.5 M	18.7 M	21.2 M	36.3 M	28.2 M	26.4 M	-1.42	-1.51	-1.24	-101.9 M	-513.9 M	-299.9 M	80	59	16.8	17.7
193	1402/09/07	17,990	3.03	1.3 B	716.4 K	0.37	0.52	23.6 M	21.6 M	20.7 M	20.2 M	32.6 M	25.7 M	1.17	-1.51	-1.24	-551.5 M	-444.6 M	-320.2 M	28	60	52.6	96.4
194	1402/09/06	17,492	-0.08	466.1 M	266.9 K	0.13	0.19	7.1 M	34.6 M	19.9 M	14.6 M	43.7 M	25.6 M	-2.04	-1.26	-1.28	-266.0 M	-227.4 M	-309.9 M	28	32	42.9	100.0
195	1402/09/05	17,521	1.03	3.3 B	1.9 M	1.1	1.26	19.1 M	35.8 M	21.0 M	15.4 M	42.9 M	26.6 M	1.24	-1.2	-1.27	-185.0 M	-278.6 M	-305.7 M	21	38	12.3	18.0
196	1402/09/04	17,300	-2.4	2.5 B	1.5 M	1.0	1.0	13.9 M	34.1 M	20.6 M	44.8 M	44.2 M	26.6 M	-3.22	-1.29	-1.29	-1.5 B	-309.0 M	-310.2 M	75	56	41.5	99.7
197	1402/09/01	17,485	-1.57	3.1 B	1.8 M	1.57	1.28	32.6 M	38.0 M	20.5 M	63.2 M	39.3 M	25.3 M	-1.94	-1.04	-1.24	244.6 M	-61.6 M	-279.7 M	89	42	93.0	85.1
198	1402/08/30	17,615	2.45	7.7 B	4.3 M	8.22	3.7	120.5 M	35.2 M	18.6 M	65.0 M	28.5 M	23.2 M	1.86	1.23	-1.25	534.3 M	-128.1 M	-302.5 M	33	53	51.5	44.6
199	1402/08/29	17,287	-0.73	1.0 B	607.7 K	0.96	0.48	16.1 M	9.7 M	13.2 M	20.0 M	16.6 M	20.5 M	-1.24	-1.71	-1.55	-521.8 M	-287.8 M	-351.5 M	26	47	40.1	90.1
200	1402/08/28	17,409	0.07	566.7 M	325.4 K	0.42	0.26	8.2 M	8.3 M	13.0 M	18.3 M	13.5 M	19.9 M	-2.23	-1.63	-1.53	-337.2 M	-188.1 M	-331.9 M	28	31	40.5	100.0
201	1402/08/27	17,486	-0.69	304.2 M	174.8 K	0.17	0.14	3.2 M	9.1 M	13.1 M	10.9 M	14.4 M	19.6 M	-3.43	-1.58	-1.5	-228.1 M	-225.6 M	-324.5 M	24	28	25.0	100.0
202	1402/08/24	17,610	-0.96	280.3 M	159.2 K	0.1	0.12	6.9 M	11.9 M	13.3 M	8.0 M	16.2 M	20.6 M	-1.16	-1.36	-1.55	-87.7 M	-275.8 M	-357.5 M	28	35	68.7	100.0
203	1402/08/23	17,800	-0.53	2.5 B	1.4 M	0.99	0.98	15.3 M	12.0 M	13.2 M	30.0 M	19.7 M	20.9 M	-1.96	-1.65	-1.58	-263.9 M	-389.8 M	-359.1 M	20	19	12.5	23.3
204	1402/08/22	17,850	0.37	2.0 B	1.1 M	0.65	0.81	9.3 M	13.0 M	13.0 M	7.0 M	18.1 M	20.4 M	1.32	-1.4	-1.57	-23.4 M	-304.2 M	-359.9 M	21	31	9.7	10.9
205	1402/08/21	17,899	0.99	1.8 B	1.0 M	0.66	0.62	12.8 M	13.7 M	13.2 M	21.2 M	21.2 M	20.6 M	-1.66	-1.55	-1.56	-524.6 M	-434.4 M	-380.5 M	22	38	15.4	44.3
206	1402/08/20	17,765	0.69	2.7 B	1.5 M	0.75	0.96	15.4 M	13.1 M	13.1 M	18.5 M	20.1 M	20.9 M	-1.2	-1.53	-1.6	-479.5 M	-339.3 M	-389.6 M	30	51	17.0	34.7
207	1402/08/17	17,600	-0.09	4.8 B	2.7 M	1.63	1.83	9.4 M	13.9 M	12.4 M	24.2 M	20.9 M	20.5 M	-2.57	-1.5	-1.65	-657.5 M	-348.2 M	-379.4 M	51	47	10.1	23.9
208	1402/08/16	17,798	2.59	1.1 B	609.4 K	0.38	0.42	16.2 M	16.2 M	12.4 M	16.6 M	21.4 M	20.2 M	-1.02	-1.32	-1.62	164.0 M	-318.3 M	-355.7 M	58	47	87.8	72.5
209	1402/08/15	17,350	1.11	4.8 B	2.8 M	2.25	1.91	14.5 M	14.3 M	11.8 M	25.6 M	21.2 M	20.1 M	-1.76	-1.48	-1.7	-674.3 M	-420.1 M	-372.0 M	38	48	11.4	25.4
210	1402/08/14	17,101	-0.54	297.5 M	173.4 K	0.09	0.11	8.9 M	17.9 M	11.7 M	11.9 M	23.4 M	19.8 M	-1.34	-1.3	-1.69	-49.4 M	-321.8 M	-358.5 M	28	25	83.4	100.0
211	1402/08/13	17,300	4.65	6.8 B	4.0 M	3.13	2.86	18.1 M	18.1 M	11.9 M	21.6 M	23.4 M	21.8 M	-1.19	-1.3	-1.83	-523.7 M	-366.9 M	-469.1 M	51	67	13.5	21.2
212	1402/08/10	16,600	-0.9	1.2 B	753.5 K	0.64	0.55	21.1 M	15.7 M	11.2 M	27.1 M	24.6 M	21.5 M	-1.29	-1.56	-1.92	-508.1 M	-433.0 M	-459.4 M	35	46	59.2	100.0
213	1402/08/09	16,700	-1.25	591.2 M	353.0 K	0.3	0.25	6.7 M	14.1 M	10.6 M	14.4 M	23.2 M	21.4 M	-2.17	-1.64	-2.02	-345.1 M	-374.0 M	-463.3 M	37	41	41.6	100.0
214	1402/08/08	16,999	1.69	1.6 B	947.3 K	0.67	0.67	30.3 M	14.7 M	11.1 M	38.6 M	25.6 M	22.7 M	-1.28	-1.74	-2.06	-182.7 M	-393.9 M	-490.6 M	45	40	85.0	96.4
215	1402/08/07	16,601	2.18	5.7 B	3.4 M	4.28	2.69	11.5 M	9.8 M	9.7 M	16.5 M	19.4 M	21.7 M	-1.43	-1.97	-2.24	-274.7 M	-383.4 M	-506.8 M	35	41	7.1	11.9
216	1402/08/06	16,259	-4.66	1.4 B	860.0 K	1.11	0.69	9.5 M	9.5 M	10.1 M	25.9 M	18.5 M	21.4 M	-2.72	-1.96	-2.13	-854.3 M	-366.4 M	-502.4 M	57	54	38.9	100.0
217	1402/08/03	17,000	-0.98	457.3 M	268.2 K	0.3	0.21	10.2 M	10.0 M	10.3 M	18.3 M	19.6 M	20.7 M	-1.8	-1.97	-2.01	-213.0 M	-373.0 M	-444.7 M	24	25	53.4	100.0
218	1402/08/02	17,100	-2.38	587.0 M	341.9 K	0.23	0.27	6.5 M	9.2 M	10.3 M	26.7 M	18.6 M	20.9 M	-4.13	-2.03	-2.02	-445.0 M	-354.5 M	-441.2 M	22	22	24.2	100.0
219	1402/08/01	17,500	-1.07	3.9 B	2.2 M	1.94	1.9	10.9 M	9.6 M	10.7 M	10.1 M	17.1 M	20.7 M	1.08	-1.78	-1.94	-130.1 M	-321.5 M	-420.7 M	25	40	7.0	10.3
220	1402/07/30	17,710	0.97	512.5 M	289.7 K	0.12	0.24	9.8 M	10.3 M	11.5 M	12.8 M	18.1 M	21.2 M	-1.31	-1.76	-1.85	-189.6 M	-382.5 M	-416.7 M	33	40	63.0	100.0
221	1402/07/29	17,590	0.55	1.3 B	734.7 K	0.32	0.61	11.5 M	10.3 M	11.8 M	33.0 M	21.1 M	22.5 M	-2.88	-2.04	-1.9	-887.3 M	-486.0 M	-471.7 M	35	39	31.1	100.0
222	1402/07/26	17,504	-2.71	1.5 B	850.1 K	0.39	0.63	6.9 M	8.5 M	11.7 M	12.8 M	16.3 M	22.2 M	-1.84	-1.93	-1.89	-120.4 M	-363.5 M	-441.5 M	38	30	17.8	25.9
223	1402/07/25	17,722	1.07	6.0 B	3.3 M	2.11	2.68	9.3 M	8.4 M	12.0 M	15.7 M	16.8 M	23.2 M	-1.69	-2.0	-1.94	-280.2 M	-376.1 M	-491.9 M	29	35	4.5	9.2
224	1402/07/24	17,794	3.15	971.6 M	554.1 K	0.27	0.42	14.8 M	8.1 M	12.5 M	15.9 M	16.4 M	24.2 M	-1.08	-2.04	-1.94	-434.8 M	-352.3 M	-516.2 M	31	56	47.1	91.8
225	1402/07/23	17,280	-0.13	11.4 B	6.6 M	6.19	6.0	9.8 M	8.1 M	12.5 M	28.1 M	17.8 M	25.1 M	-2.86	-2.2	-2.0	-707.1 M	-346.1 M	-523.4 M	31	36	2.7	8.9
226	1402/07/22	17,150	-2.63	431.7 M	249.5 K	0.21	0.21	3.7 M	9.1 M	12.9 M	10.0 M	23.2 M	26.0 M	-2.69	-2.55	-2.01	-275.2 M	-657.0 M	-531.4 M	42	43	36.3	100.0
227	1402/07/19	17,618	0.43	317.5 M	180.3 K	0.15	0.15	5.4 M	9.8 M	14.0 M	15.1 M	24.6 M	28.9 M	-2.82	-2.52	-2.07	-183.5 M	-668.1 M	-616.6 M	25	21	42.2	100.0
228	1402/07/18	17,785	3.18	498.9 M	284.4 K	0.19	0.22	7.7 M	10.0 M	14.2 M	13.8 M	25.5 M	29.1 M	-1.78	-2.56	-2.05	-161.0 M	-748.6 M	-634.4 M	38	33	58.8	91.1
229	1402/07/17	17,248	1.05	4.8 B	2.8 M	2.67	2.23	12.4 M	11.4 M	14.8 M	21.1 M	29.8 M	30.0 M	-1.71	-2.63	-2.03	-403.9 M	-894.8 M	-708.9 M	51	49	13.1	21.5
230	1402/07/16	17,045	-4.73	3.1 B	1.8 M	2.27	1.36	12.0 M	10.5 M	15.8 M	36.6 M	29.6 M	31.4 M	-3.06	-2.83	-1.99	-2.3 B	-915.3 M	-709.2 M	71	85	27.3	100.0
231	1402/07/15	17,845	-1.56	1.5 B	828.5 K	1.1	0.63	7.0 M	11.3 M	18.9 M	16.4 M	22.3 M	29.8 M	-2.33	-1.97	-1.58	-330.7 M	-500.2 M	-383.0 M	37	36	17.6	39.9
232	1402/07/12	18,100	0.47	807.3 M	445.3 K	0.61	0.33	7.6 M	12.4 M	18.6 M	25.2 M	21.6 M	29.6 M	-3.31	-1.74	-1.59	-585.8 M	-374.0 M	-366.8 M	29	32	27.3	99.9
233	1402/07/10	18,130	0.39	2.7 B	1.5 M	3.06	1.07	14.7 M	12.7 M	18.6 M	42.2 M	21.4 M	29.4 M	-2.86	-1.68	-1.58	-892.1 M	-285.6 M	-352.4 M	51	39	28.3	61.8
234	1402/07/09	18,100	-0.93	1.2 B	654.2 K	1.37	0.47	7.4 M	12.8 M	19.0 M	18.5 M	16.8 M	29.6 M	-2.52	-1.32	-1.55	-506.6 M	-114.0 M	-437.3 M	37	42	23.1	65.9
235	1402/07/08	18,201	-1.01	1.1 B	602.6 K	1.01	0.42	15.4 M	16.3 M	18.9 M	15.2 M	17.7 M	29.3 M	1.01	-1.08	-1.55	-186.1 M	-22.9 M	-428.1 M	57	70	80.0	96.9
236	1402/07/05	18,417	-0.06	1.1 B	590.8 K	1.06	0.36	13.0 M	16.4 M	19.5 M	11.0 M	23.3 M	30.0 M	1.19	-1.43	-1.54	300.5 M	-243.6 M	-405.9 M	50	32	59.9	32.3
237	1402/07/04	18,405	-1.03	617.4 M	335.0 K	0.26	0.19	11.0 M	15.6 M	21.3 M	24.7 M	25.8 M	30.2 M	-2.24	-1.66	-1.42	-143.8 M	-360.5 M	-282.9 M	43	25	76.7	100.0
238	1402/07/03	18,644	-0.41	420.6 M	226.2 K	0.16	0.12	18.4 M	15.9 M	23.4 M	18.3 M	28.1 M	30.6 M	1.01	-1.77	-1.31	-33.8 M	-557.2 M	-123.8 M	21	23	92.0	100.0
239	1402/07/01	18,770	1.64	1.2 B	640.5 K	0.38	0.34	24.9 M	16.1 M	23.8 M	21.0 M	30.3 M	32.0 M	1.19	-1.88	-1.34	-51.4 M	-703.9 M	-136.8 M	46	57	95.7	100.0
240	1402/06/29	18,986	2.49	2.2 B	1.2 M	0.62	0.65	15.7 M	14.4 M	23.4 M	32.3 M	32.9 M	32.0 M	-2.06	-2.28	-1.37	-1.3 B	-809.2 M	-141.0 M	58	68	41.3	100.0
241	1402/06/28	18,468	-1.41	734.3 M	396.4 K	0.18	0.21	9.4 M	14.7 M	22.9 M	27.2 M	35.6 M	31.3 M	-2.9	-2.43	-1.36	-283.9 M	-724.7 M	-82.9 M	48	27	61.3	100.0
242	1402/06/27	18,610	-0.23	7.3 B	3.9 M	2.48	1.91	12.8 M	17.6 M	22.7 M	35.9 M	42.5 M	30.7 M	-2.82	-2.41	-1.35	-1.1 B	-1.1 B	-68.7 M	44	47	7.7	23.1
243	1402/06/26	18,700	0.1	1.8 B	944.6 K	0.53	0.42	17.8 M	17.5 M	22.4 M	34.5 M	40.4 M	30.2 M	-1.95	-2.31	-1.35	-767.4 M	-946.0 M	-26.3 M	56	51	56.4	100.0
244	1402/06/22	18,877	1.57	3.7 B	2.0 M	1.09	0.9	15.5 M	17.8 M	22.1 M	31.9 M	39.2 M	29.0 M	-2.05	-2.2	-1.31	-577.8 M	-1.1 B	22.5 M	49	42	20.7	36.5
245	1402/06/21	18,524	0.42	4.5 B	2.4 M	1.2	1.17	16.6 M	19.5 M	21.8 M	45.9 M	40.6 M	28.4 M	-2.77	-2.08	-1.3	-867.4 M	-1.1 B	49.2 M	64	42	23.3	42.4
246	1402/06/20	18,500	0.95	3.1 B	1.7 M	0.97	0.83	26.0 M	26.0 M	21.9 M	63.0 M	34.8 M	27.9 M	-2.42	-1.34	-1.28	-2.0 B	-63.3 M	92.7 M	45	50	37.1	100.0
247	1402/06/19	18,430	-0.2	1.5 B	805.6 K	0.46	0.39	14.0 M	23.5 M	21.7 M	27.3 M	27.9 M	26.1 M	-1.95	-1.19	-1.2	-538.6 M	331.1 M	257.9 M	67	54	63.5	100.0
248	1402/06/18	18,228	-3.54	3.6 B	2.0 M	1.05	0.98	19.0 M	23.3 M	21.5 M	33.2 M	27.3 M	25.6 M	-1.74	-1.17	-1.19	-1.7 B	379.2 M	294.4 M	65	87	34.4	80.2
249	1402/06/14	18,850	-0.49	3.9 B	2.1 M	1.35	1.08	21.8 M	23.7 M	21.5 M	40.7 M	28.6 M	24.8 M	-1.86	-1.21	-1.15	-409.6 M	191.6 M	383.4 M	134	82	74.0	84.4
250	1402/06/13	18,980	1.88	6.8 B	3.6 M	3.0	1.98	39.0 M	22.1 M	21.7 M	16.7 M	23.9 M	24.2 M	2.34	-1.08	-1.11	4.3 B	208.9 M	402.6 M	141	74	80.4	18.0
251	1402/06/12	18,650	0.1	606.2 M	325.4 K	0.16	0.13	8.4 M	17.1 M	20.5 M	13.2 M	26.3 M	24.6 M	-1.58	-1.53	-1.2	-7.3 M	-591.8 M	203.6 M	67	43	92.6	93.9
252	1402/06/11	18,569	0.29	1.6 B	857.7 K	0.33	0.33	14.8 M	23.4 M	21.7 M	24.2 M	27.5 M	26.3 M	-1.64	-1.17	-1.21	-297.9 M	-38.4 M	211.5 M	88	66	81.2	99.9
253	1402/06/08	18,800	2.2	4.4 B	2.4 M	0.91	0.92	22.5 M	29.0 M	24.6 M	35.4 M	29.4 M	27.8 M	-1.57	-1.01	-1.13	-2.6 B	628.6 M	407.4 M	80	124	41.0	100.0
254	1402/06/07	18,387	-0.49	1.1 B	605.2 K	0.24	0.23	10.7 M	29.8 M	25.1 M	17.1 M	31.5 M	27.4 M	-1.6	-1.06	-1.09	-323.2 M	1.1 B	592.0 M	74	65	71.0	100.0
255	1402/06/06	18,298	-1.37	3.4 B	1.8 M	0.84	0.73	23.4 M	30.5 M	25.6 M	27.9 M	32.2 M	27.6 M	-1.19	-1.06	-1.08	258.5 M	1.1 B	671.7 M	135	104	92.6	85.0
256	1402/06/05	18,550	3.84	8.8 B	4.8 M	3.45	2.07	34.9 M	29.3 M	25.5 M	26.3 M	31.0 M	27.3 M	1.33	-1.06	-1.07	2.8 B	1.0 B	647.2 M	155	101	61.3	30.1
257	1402/06/04	18,100	5.32	6.4 B	3.6 M	1.6	1.66	39.9 M	23.8 M	23.8 M	35.1 M	29.6 M	27.1 M	1.14	-1.24	-1.13	3.0 B	496.3 M	499.9 M	159	94	99.8	52.0
258	1402/06/01	17,400	3.61	3.9 B	2.3 M	0.8	1.1	28.9 M	14.0 M	21.6 M	57.4 M	25.5 M	26.1 M	-1.99	-1.82	-1.21	-293.0 M	-167.1 M	347.6 M	105	58	77.8	85.3
259	1402/05/31	16,956	-1.32	398.7 M	237.4 K	0.08	0.11	6.1 M	8.7 M	20.8 M	11.7 M	13.4 M	23.9 M	-1.91	-1.55	-1.15	-134.9 M	-66.7 M	354.3 M	43	34	66.2	100.0
260	1402/05/30	17,178	0.11	414.4 M	241.2 K	0.08	0.11	4.7 M	8.9 M	21.1 M	10.6 M	13.5 M	24.2 M	-2.26	-1.52	-1.15	-127.9 M	-48.6 M	388.6 M	61	39	69.1	100.0
261	1402/05/29	17,293	-1.81	1.0 B	592.8 K	0.2	0.27	11.2 M	11.0 M	21.6 M	16.7 M	16.3 M	25.7 M	-1.49	-1.48	-1.19	0.0	-22.4 M	322.3 M	91	61	100.0	100.0
262	1402/05/28	17,141	-2.91	13.6 B	7.7 M	4.64	4.06	7.7 M	13.8 M	21.8 M	18.9 M	15.8 M	26.7 M	-2.44	-1.14	-1.23	-279.7 M	242.4 M	255.5 M	64	41	3.6	5.7
263	1402/05/25	17,603	-1.32	9.4 B	5.3 M	7.75	2.98	11.4 M	14.4 M	22.4 M	9.2 M	15.5 M	27.5 M	1.23	-1.07	-1.23	209.0 M	336.9 M	211.7 M	67	60	8.1	5.9
264	1402/05/24	17,875	-2.31	526.8 M	295.3 K	0.35	0.14	8.0 M	15.5 M	24.2 M	12.3 M	17.6 M	29.7 M	-1.52	-1.13	-1.23	-44.6 M	320.8 M	328.1 M	60	43	91.5	100.0
265	1402/05/23	18,070	-0.31	1.0 B	571.5 K	0.58	0.26	17.0 M	19.0 M	24.2 M	30.2 M	22.3 M	30.3 M	-1.78	-1.18	-1.25	3.4 M	324.5 M	286.7 M	59	33	95.7	95.3
266	1402/05/22	18,325	0.5	2.1 B	1.2 M	0.35	0.54	21.5 M	20.6 M	24.0 M	14.4 M	22.0 M	31.0 M	1.49	-1.07	-1.29	1.3 B	380.3 M	204.8 M	93	47	93.7	31.7
267	1402/05/21	18,150	-4.99	1.8 B	973.6 K	0.25	0.41	12.2 M	23.7 M	23.5 M	16.8 M	29.4 M	31.2 M	-1.38	-1.24	-1.33	192.8 M	145.8 M	131.5 M	100	61	68.6	57.8
268	1402/05/18	19,098	0.33	793.7 M	415.5 K	0.1	0.17	18.6 M	36.0 M	23.6 M	17.7 M	36.6 M	32.6 M	1.06	-1.02	-1.38	128.1 M	831.2 M	19.6 M	40	35	94.0	77.8
269	1402/05/17	19,033	-2.3	2.1 B	1.1 M	0.26	0.45	27.9 M	37.0 M	23.1 M	33.3 M	38.3 M	33.0 M	-1.2	-1.04	-1.43	-26.2 M	1.0 B	-16.3 M	66	56	89.4	90.7
270	1402/05/16	19,368	-0.27	2.5 B	1.3 M	0.32	0.54	24.1 M	35.8 M	22.7 M	24.1 M	36.5 M	32.5 M	-1.0	-1.02	-1.43	282.5 M	1.3 B	-23.5 M	100	88	96.3	85.0
271	1402/05/15	19,300	-0.07	25.0 B	12.9 M	8.67	6.73	34.9 M	36.6 M	22.5 M	54.2 M	38.4 M	32.8 M	-1.56	-1.05	-1.46	151.8 M	1.2 B	-46.2 M	93	57	13.0	12.4
272	1402/05/14	19,400	4.43	7.7 B	4.0 M	5.25	2.28	53.6 M	32.4 M	21.7 M	47.6 M	31.7 M	30.9 M	1.13	1.02	-1.42	3.6 B	1.1 B	-18.5 M	143	85	100.0	52.8
273	1402/05/10	18,938	2.9	3.0 B	1.6 M	2.83	0.89	33.5 M	18.9 M	18.5 M	35.1 M	22.8 M	28.8 M	-1.04	-1.2	-1.56	1.1 B	389.4 M	-208.3 M	83	48	93.7	56.6
274	1402/05/09	18,559	0.41	2.2 B	1.2 M	2.49	0.66	23.4 M	14.4 M	19.2 M	18.4 M	19.0 M	28.6 M	1.27	-1.32	-1.49	1.3 B	137.2 M	-166.6 M	88	43	93.1	35.7
275	1402/05/08	18,476	-2.22	733.5 M	396.9 K	0.6	0.21	13.6 M	12.9 M	19.2 M	20.4 M	19.7 M	28.5 M	-1.5	-1.53	-1.48	-231.3 M	-6.7 M	-133.9 M	37	36	68.5	100.0
276	1402/05/07	18,740	-0.78	483.3 M	255.8 K	0.3	0.14	5.0 M	13.4 M	19.3 M	15.1 M	25.1 M	28.3 M	-3.04	-1.87	-1.46	-185.4 M	-251.5 M	-112.5 M	60	32	61.6	100.0
277	1402/05/04	18,891	-0.45	610.0 M	322.9 K	0.25	0.17	9.4 M	14.5 M	19.4 M	20.4 M	28.3 M	28.2 M	-2.18	-1.95	-1.45	-8.9 M	-481.3 M	-126.7 M	60	28	92.3	93.8
278	1402/05/03	18,860	-0.82	1.2 B	645.7 K	0.37	0.35	16.2 M	18.0 M	19.6 M	20.1 M	30.0 M	27.6 M	-1.24	-1.66	-1.41	-159.1 M	-710.8 M	-102.0 M	66	61	87.0	100.0
279	1402/05/02	19,039	3.26	1.5 B	791.5 K	0.25	0.43	18.7 M	23.8 M	19.2 M	21.8 M	35.1 M	27.6 M	-1.16	-1.47	-1.44	551.0 M	-171.4 M	-96.5 M	77	41	95.9	59.2
280	1402/05/01	18,798	3.56	2.4 B	1.3 M	0.4	0.7	16.2 M	23.1 M	18.8 M	40.3 M	35.0 M	26.5 M	-2.49	-1.51	-1.41	-1.5 B	-456.1 M	-124.0 M	57	59	38.8	100.0
281	1402/04/31	18,300	-1.29	2.2 B	1.2 M	0.39	0.67	11.6 M	22.5 M	18.4 M	32.4 M	35.3 M	26.0 M	-2.79	-1.57	-1.41	-1.3 B	-492.1 M	-32.7 M	75	68	39.5	100.0
282	1402/04/28	18,298	-0.07	4.5 B	2.4 M	0.67	1.42	22.7 M	22.2 M	18.4 M	31.1 M	33.9 M	25.0 M	-1.37	-1.53	-1.36	-1.2 B	-253.6 M	31.4 M	140	139	70.2	95.8
283	1402/04/27	18,550	5.78	5.3 B	2.9 M	0.9	1.82	37.1 M	20.7 M	17.9 M	54.0 M	36.6 M	23.3 M	-1.45	-1.77	-1.3	2.5 B	-431.3 M	86.8 M	144	52	100.0	52.5
284	1402/04/26	17,970	-1.44	13.9 B	7.9 M	4.54	6.43	17.8 M	14.3 M	16.5 M	29.4 M	33.7 M	21.9 M	-1.65	-2.36	-1.33	-872.3 M	-1.1 B	-66.8 M	131	109	16.8	23.1
285	1402/04/25	18,126	-3.83	3.1 B	1.7 M	1.1	1.41	13.7 M	13.4 M	16.1 M	42.2 M	33.1 M	21.1 M	-3.08	-2.47	-1.31	-1.6 B	-916.3 M	-30.5 M	78	64	34.3	86.7
286	1402/04/24	18,652	-0.46	1.0 B	548.4 K	0.25	0.45	10.6 M	14.4 M	16.2 M	20.3 M	29.9 M	20.8 M	-1.91	-2.08	-1.28	-142.4 M	-623.7 M	18.7 M	84	51	86.2	100.0
287	1402/04/21	18,924	-1.48	9.3 B	5.0 M	3.77	4.82	15.0 M	16.1 M	16.4 M	40.7 M	28.2 M	20.8 M	-2.71	-1.75	-1.27	-2.0 B	-454.2 M	4.0 M	105	89	16.9	38.8
288	1402/04/20	19,149	-3.72	1.8 B	956.5 K	0.57	0.6	12.4 M	15.3 M	16.3 M	33.7 M	21.2 M	19.6 M	-2.71	-1.39	-1.2	-589.9 M	-80.4 M	87.3 M	96	53	65.0	97.1
289	1402/04/19	19,844	-1.49	1.1 B	533.5 K	0.27	0.33	15.6 M	23.1 M	17.2 M	20.8 M	21.8 M	19.4 M	-1.33	1.06	-1.13	-169.7 M	424.6 M	169.9 M	57	51	84.0	100.0
290	1402/04/18	20,170	-1.19	1.4 B	712.8 K	0.36	0.42	20.1 M	23.4 M	16.8 M	26.1 M	21.8 M	19.6 M	-1.3	1.07	-1.17	-171.6 M	843.7 M	124.4 M	63	55	88.1	100.0
291	1402/04/17	20,450	0.32	7.9 B	3.9 M	2.98	2.45	18.8 M	23.2 M	17.2 M	14.3 M	21.0 M	19.4 M	1.31	1.1	-1.13	705.2 M	917.2 M	102.9 M	87	65	20.7	11.7
292	1402/04/14	20,303	0.07	1.1 B	528.4 K	0.41	0.33	10.1 M	22.1 M	17.2 M	13.9 M	21.6 M	19.9 M	-1.38	1.02	-1.16	-176.2 M	682.4 M	33.5 M	68	62	63.5	79.9
293	1402/04/13	20,314	1.08	5.6 B	2.8 M	3.33	1.79	37.1 M	22.8 M	17.5 M	29.5 M	21.3 M	20.2 M	1.26	1.07	-1.15	1.9 B	814.7 M	39.6 M	134	103	88.5	54.1
294	1402/04/12	20,237	3.09	3.7 B	1.8 M	3.48	1.22	21.6 M	16.1 M	16.5 M	21.3 M	17.8 M	20.2 M	1.01	-1.11	-1.22	1.9 B	417.9 M	-56.7 M	171	83	100.0	47.9
295	1402/04/11	19,772	2.62	1.6 B	824.0 K	1.39	0.55	19.3 M	12.1 M	16.5 M	20.7 M	14.1 M	19.7 M	-1.07	-1.17	-1.19	196.0 M	32.7 M	-129.7 M	83	68	99.0	86.9
296	1402/04/10	19,350	-0.13	1.1 B	548.5 K	0.89	0.35	8.8 M	11.3 M	16.3 M	17.6 M	15.5 M	19.7 M	-2.01	-1.37	-1.21	-468.6 M	67.7 M	-150.5 M	67	60	55.7	100.0
297	1402/04/07	19,490	-0.34	976.6 M	504.0 K	0.82	0.31	15.3 M	11.6 M	17.0 M	9.8 M	14.6 M	20.4 M	1.55	-1.26	-1.2	485.0 M	151.1 M	-127.0 M	64	50	100.0	50.3
298	1402/04/06	19,485	-1.38	878.2 M	449.1 K	0.66	0.27	8.9 M	11.5 M	17.6 M	16.6 M	13.8 M	21.3 M	-1.86	-1.2	-1.21	-48.9 M	44.2 M	-115.3 M	93	53	94.4	100.0
299	1402/04/05	19,795	-0.02	624.8 M	316.2 K	0.45	0.17	8.3 M	13.0 M	17.7 M	7.4 M	14.6 M	21.3 M	1.13	-1.12	-1.2	0.0	-52.7 M	-135.7 M	75	85	100.0	100.0
300	1402/04/04	19,610	0.45	2.3 B	1.1 M	1.56	0.6	13.5 M	13.6 M	18.8 M	27.0 M	16.4 M	22.1 M	-1.99	-1.21	-1.18	371.2 M	-81.9 M	-180.8 M	167	70	100.0	83.6
301	1402/04/03	19,780	0.11	1.3 B	663.2 K	0.85	0.29	10.9 M	14.2 M	19.9 M	12.9 M	17.7 M	22.7 M	-1.18	-1.25	-1.15	-52.0 M	-286.5 M	-194.9 M	78	70	65.9	69.9
302	1402/03/31	19,763	1.21	958.4 M	485.1 K	0.53	0.19	14.7 M	15.1 M	20.5 M	9.4 M	19.3 M	23.9 M	1.56	-1.28	-1.17	-49.2 M	-363.3 M	-183.1 M	62	102	94.9	100.0
303	1402/03/30	19,798	1.64	1.5 B	779.3 K	0.25	0.28	19.8 M	14.6 M	21.3 M	19.5 M	22.7 M	25.6 M	1.01	-1.55	-1.21	-533.6 M	-429.2 M	-207.4 M	50	78	64.9	100.0
304	1402/03/29	19,311	-0.06	939.7 M	482.4 K	0.14	0.16	11.2 M	17.0 M	21.9 M	15.9 M	23.8 M	26.2 M	-1.42	-1.4	-1.2	-145.9 M	-110.3 M	-81.4 M	71	59	84.5	100.0
305	1402/03/28	19,400	-2.34	2.4 B	1.3 M	0.36	0.4	15.8 M	16.2 M	22.0 M	34.1 M	24.5 M	26.6 M	-2.16	-1.52	-1.21	-651.8 M	-296.9 M	-195.5 M	112	71	73.1	100.0
306	1402/03/27	19,700	-0.91	1.8 B	889.0 K	0.24	0.26	14.9 M	18.2 M	22.5 M	21.0 M	21.6 M	26.8 M	-1.41	-1.19	-1.19	-436.0 M	-286.9 M	-203.1 M	89	84	75.1	99.7
307	1402/03/24	19,850	2.02	2.3 B	1.1 M	0.32	0.3	13.0 M	18.6 M	24.6 M	22.5 M	22.0 M	29.1 M	-1.73	-1.18	-1.18	-378.8 M	-336.1 M	-88.1 M	99	74	56.4	73.0
308	1402/03/23	19,776	2.73	23.4 B	12.0 M	7.95	3.4	26.5 M	19.4 M	27.0 M	24.7 M	21.8 M	30.1 M	1.08	-1.12	-1.11	1.1 B	-271.4 M	383.2 M	120	86	13.6	9.1
309	1402/03/22	19,100	-1.87	2.9 B	1.5 M	1.09	0.41	10.9 M	18.8 M	27.6 M	22.5 M	22.8 M	31.5 M	-2.07	-1.21	-1.14	-1.1 B	-481.6 M	234.3 M	145	118	53.6	90.3
310	1402/03/21	19,842	1.04	3.6 B	1.8 M	1.48	0.46	25.6 M	22.1 M	28.4 M	19.6 M	21.1 M	31.8 M	1.3	1.05	-1.12	-601.7 M	-172.6 M	419.0 M	116	182	83.1	100.0
311	1402/03/20	19,518	-7.22	3.3 B	1.7 M	1.35	0.41	18.0 M	19.9 M	28.9 M	22.8 M	21.7 M	32.2 M	-1.27	-1.09	-1.12	-681.9 M	-96.2 M	870.0 M	146	145	79.4	100.0
312	1402/03/17	21,020	0.04	2.2 B	1.0 M	0.73	0.24	18.4 M	21.0 M	29.2 M	21.2 M	23.1 M	33.0 M	-1.15	-1.1	-1.13	-55.5 M	40.3 M	627.1 M	111	99	93.0	95.5
313	1402/03/16	21,249	2.38	3.1 B	1.5 M	1.02	0.28	23.1 M	22.3 M	29.6 M	31.0 M	25.3 M	33.4 M	-1.34	-1.13	-1.13	10.2 M	195.3 M	630.6 M	129	96	96.9	96.5
314	1402/03/13	21,300	4.17	2.1 B	1.0 M	0.57	0.15	29.8 M	20.2 M	31.1 M	12.8 M	22.6 M	34.0 M	2.33	-1.12	-1.09	465.8 M	101.9 M	1.6 B	65	115	92.7	70.4
315	1402/03/10	20,533	-1.84	2.0 B	995.0 K	0.47	0.12	14.5 M	21.2 M	32.0 M	21.9 M	24.6 M	35.6 M	-1.51	-1.16	-1.11	-219.9 M	-171.8 M	2.5 B	116	87	82.7	93.5
316	1402/03/09	20,923	0.87	3.7 B	1.8 M	0.52	0.2	22.4 M	23.4 M	32.0 M	29.0 M	26.7 M	35.8 M	-1.3	-1.14	-1.12	725.0 K	-109.9 M	3.1 B	157	121	95.7	95.7
317	1402/03/08	20,763	2.44	4.0 B	1.9 M	0.46	0.21	24.3 M	23.4 M	32.2 M	33.5 M	27.9 M	36.0 M	-1.38	-1.19	-1.12	719.6 M	-73.1 M	3.4 B	155	91	93.6	75.7
318	1402/03/07	20,510	-3.16	3.0 B	1.5 M	0.3	0.16	14.6 M	24.3 M	32.5 M	18.7 M	29.5 M	36.2 M	-1.28	-1.21	-1.11	-456.6 M	-324.3 M	3.6 B	170	157	83.6	99.0
319	1402/03/06	21,004	-3.55	5.8 B	2.7 M	0.49	0.29	28.3 M	27.0 M	32.9 M	23.9 M	32.0 M	36.2 M	1.18	-1.19	-1.1	-902.6 M	164.4 M	4.0 B	170	239	83.8	99.4
320	1402/03/03	21,958	1.39	6.0 B	2.7 M	0.49	0.29	26.4 M	25.6 M	33.1 M	32.4 M	33.4 M	37.0 M	-1.23	-1.31	-1.12	89.3 M	-140.7 M	4.4 B	217	174	95.8	94.3
321	1402/03/02	21,650	2.26	17.2 B	7.9 M	1.48	0.88	23.0 M	25.3 M	33.0 M	33.7 M	33.3 M	37.1 M	-1.47	-1.31	-1.12	184.6 M	-319.3 M	4.5 B	281	186	37.5	36.4
322	1402/03/01	21,172	4.23	13.5 B	6.4 M	1.08	0.71	28.2 M	31.0 M	32.8 M	39.2 M	38.5 M	36.8 M	-1.39	-1.24	-1.12	-536.4 M	16.4 M	4.6 B	234	182	48.8	52.8
323	1402/02/31	20,500	1.11	9.6 B	4.7 M	0.75	0.54	31.1 M	35.3 M	32.8 M	34.1 M	38.8 M	36.4 M	-1.1	-1.1	-1.11	2.0 B	1.9 B	4.8 B	179	105	58.1	37.3
324	1402/02/30	20,214	-1.48	12.1 B	6.0 M	0.99	0.7	19.6 M	35.4 M	32.6 M	28.5 M	40.7 M	36.1 M	-1.45	-1.15	-1.11	-2.4 B	1.2 B	4.8 B	178	208	28.8	48.9
325	1402/02/27	20,770	0.79	6.4 B	3.1 M	0.46	0.37	25.3 M	36.1 M	32.7 M	32.0 M	40.9 M	36.5 M	-1.26	-1.14	-1.12	-803.8 M	2.2 B	5.0 B	221	200	87.1	99.7
326	1402/02/25	20,330	-2.61	13.6 B	6.6 M	1.0	0.8	45.1 M	36.4 M	32.6 M	59.0 M	40.1 M	36.7 M	-1.31	-1.1	-1.13	1.9 B	4.0 B	5.2 B	282	184	93.4	79.7
327	1402/02/24	21,130	7.98	19.3 B	9.3 M	1.54	1.18	42.2 M	34.1 M	32.0 M	40.2 M	36.5 M	35.1 M	1.05	-1.07	-1.1	9.0 B	2.5 B	5.2 B	433	230	94.7	47.9
328	1402/02/23	19,755	-7.93	12.6 B	6.4 M	0.8	0.85	33.4 M	31.3 M	31.2 M	44.4 M	35.2 M	34.4 M	-1.33	-1.12	-1.1	-1.9 B	718.3 M	4.7 B	319	283	84.6	99.8
329	1402/02/20	20,856	-4.34	10.1 B	4.7 M	0.34	0.63	30.1 M	33.7 M	30.9 M	31.0 M	34.7 M	33.3 M	-1.03	-1.03	-1.08	2.6 B	4.9 B	4.8 B	326	232	97.2	71.3
330	1402/02/19	22,095	7.53	15.4 B	7.0 M	0.37	0.98	32.1 M	35.5 M	30.8 M	28.5 M	38.3 M	33.5 M	1.13	-1.08	-1.09	8.4 B	8.1 B	4.7 B	461	224	96.4	41.6
331	1402/02/18	20,321	-10.0	11.3 B	5.5 M	0.27	0.79	28.8 M	34.6 M	30.7 M	36.6 M	39.4 M	33.7 M	-1.27	-1.14	-1.09	-5.5 B	8.8 B	4.4 B	198	307	50.6	99.8
332	1402/02/17	21,851	-7.02	14.4 B	6.4 M	0.32	0.95	31.1 M	34.6 M	30.6 M	33.8 M	39.7 M	32.7 M	-1.08	-1.15	-1.07	15.3 M	11.2 B	4.7 B	432	398	93.3	93.2
333	1402/02/16	23,700	4.11	38.5 B	16.4 M	0.91	2.77	39.3 M	35.2 M	30.5 M	44.6 M	43.0 M	32.1 M	-1.14	-1.22	-1.05	18.9 B	12.2 B	4.7 B	722	212	73.7	24.6
334	1402/02/13	22,936	1.91	76.3 B	33.5 M	2.74	7.9	38.1 M	33.3 M	28.8 M	57.9 M	37.3 M	29.8 M	-1.52	-1.12	-1.03	18.7 B	9.9 B	3.8 B	739	163	36.9	12.4
335	1402/02/12	23,200	5.69	77.2 B	34.3 M	5.76	13.51	28.9 M	31.7 M	26.6 M	33.4 M	32.0 M	26.0 M	-1.15	-1.01	1.02	11.8 B	7.5 B	2.9 B	593	161	22.2	7.0
336	1402/02/11	21,769	0.57	20.8 B	9.5 M	2.18	4.52	31.2 M	31.6 M	25.8 M	34.8 M	31.7 M	24.6 M	-1.12	-1.0	1.05	6.5 B	5.6 B	2.3 B	346	123	51.9	20.6
337	1402/02/10	21,999	3.65	14.5 B	6.7 M	1.78	3.8	35.8 M	28.8 M	24.9 M	41.1 M	28.7 M	23.3 M	-1.15	1.0	1.07	4.9 B	4.5 B	2.0 B	260	107	64.1	30.3
338	1402/02/09	21,207	0.93	12.2 B	5.8 M	1.92	3.87	30.9 M	26.7 M	23.6 M	16.1 M	24.8 M	21.3 M	1.91	1.08	1.11	7.5 B	4.3 B	1.7 B	314	134	79.2	17.7
339	1402/02/06	21,080	0.54	10.4 B	5.0 M	2.09	3.95	35.2 M	25.3 M	22.4 M	38.4 M	26.3 M	21.9 M	-1.09	-1.04	1.02	6.9 B	3.3 B	1.3 B	293	88	98.8	32.4
340	1402/02/05	21,000	4.73	6.0 B	2.9 M	1.35	2.57	24.2 M	21.6 M	20.2 M	32.7 M	24.3 M	20.1 M	-1.35	-1.12	1.01	1.9 B	2.3 B	983.6 M	242	120	97.3	65.2
341	1402/02/04	20,250	1.54	3.0 B	1.5 M	0.68	1.41	12.6 M	20.2 M	19.4 M	15.3 M	21.0 M	17.6 M	-1.21	-1.04	1.1	1.5 B	2.3 B	884.8 M	202	72	85.7	37.0
342	1402/01/30	19,899	-1.53	7.6 B	3.8 M	2.54	4.3	24.9 M	23.2 M	20.2 M	19.5 M	21.8 M	17.2 M	1.28	1.06	1.18	3.5 B	2.4 B	800.0 M	184	57	60.6	14.6
343	1402/01/29	20,499	3.46	3.9 B	1.9 M	1.41	2.45	25.6 M	22.1 M	19.6 M	17.2 M	21.2 M	16.7 M	1.49	1.04	1.18	2.6 B	1.7 B	631.7 M	149	71	97.9	31.4
344	1402/01/28	19,979	3.95	3.5 B	1.8 M	1.44	2.49	21.4 M	20.7 M	18.7 M	32.6 M	25.5 M	16.4 M	-1.52	-1.23	1.14	1.8 B	1.2 B	501.4 M	162	50	98.3	46.2
345	1402/01/27	19,020	3.27	3.1 B	1.6 M	1.14	2.45	17.9 M	21.2 M	18.3 M	25.9 M	24.9 M	15.5 M	-1.45	-1.18	1.18	1.9 B	910.0 M	389.3 M	166	40	96.0	33.6
346	1402/01/26	18,800	8.56	3.3 B	1.8 M	1.51	3.03	28.0 M	25.3 M	18.5 M	16.5 M	23.3 M	15.1 M	1.69	1.08	1.22	2.2 B	1.1 B	287.9 M	104	45	88.7	22.7
347	1402/01/22	17,410	-0.31	641.1 M	370.2 K	0.26	0.64	14.2 M	23.1 M	17.0 M	14.2 M	22.1 M	15.8 M	1.0	1.04	1.08	72.9 M	811.8 M	151.0 M	45	40	100.0	88.6
348	1402/01/21	17,042	-3.58	2.2 B	1.3 M	0.97	2.48	19.3 M	23.1 M	17.1 M	34.4 M	21.8 M	15.7 M	-1.78	1.06	1.09	-238.3 M	831.5 M	145.8 M	82	53	70.9	81.6
349	1402/01/20	17,550	0.38	2.0 B	1.1 M	1.02	2.44	25.0 M	22.8 M	16.4 M	30.5 M	15.9 M	13.3 M	-1.22	1.43	1.24	619.8 M	927.5 M	157.3 M	81	46	100.0	69.4
350	1402/01/19	17,286	3.4	4.3 B	2.5 M	3.67	4.15	31.0 M	20.0 M	15.0 M	18.0 M	10.5 M	11.3 M	1.72	1.9	1.33	3.0 B	801.1 M	119.0 M	125	48	90.5	20.2
351	1402/01/16	17,100	7.62	1.1 B	650.8 K	0.98	1.14	15.8 M	10.5 M	9.9 M	8.8 M	7.4 M	10.6 M	1.8	1.41	-1.08	589.4 M	230.8 M	-37.2 M	59	39	85.6	31.5
352	1402/01/15	15,841	0.03	2.6 B	1.7 M	4.73	1.36	12.7 M	7.9 M	8.9 M	10.2 M	7.5 M	10.9 M	1.25	1.05	-1.22	171.6 M	81.8 M	-75.4 M	40	33	19.2	12.7
353	1402/01/14	16,190	1.36	1.1 B	674.9 K	2.58	0.45	11.8 M	6.3 M	8.5 M	5.9 M	6.5 M	11.1 M	2.0	-1.03	-1.31	241.5 M	46.9 M	-87.8 M	36	31	39.6	17.0
354	1402/01/09	16,190	2.29	244.2 M	152.9 K	0.52	0.1	5.0 M	4.9 M	14.6 M	6.2 M	8.1 M	12.3 M	-1.24	-1.67	1.18	-11.8 M	-42.2 M	25.0 M	36	31	73.6	78.5
355	1402/01/08	15,980	7.67	303.9 M	192.0 K	0.69	0.11	5.8 M	5.7 M	16.7 M	5.2 M	9.5 M	12.5 M	1.1	-1.68	1.33	163.5 M	-36.2 M	56.8 M	51	25	96.9	43.1
356	1402/01/07	15,443	2.71	965.6 M	650.6 K	3.38	0.38	2.1 M	5.3 M	17.6 M	10.5 M	9.6 M	13.5 M	-5.07	-1.82	1.3	-155.7 M	-78.0 M	27.4 M	21	19	4.5	20.6
357	1402/01/05	15,000	0.17	136.4 M	90.7 K	0.36	0.05	4.1 M	5.5 M	18.3 M	5.1 M	8.2 M	13.5 M	-1.25	-1.48	1.36	-2.9 M	-95.8 M	35.1 M	13	11	38.7	40.8
358	1401/12/28	15,196	4.41	330.4 M	220.6 K	1.05	0.13	6.3 M	8.7 M	18.6 M	14.3 M	8.1 M	13.6 M	-2.28	1.07	1.36	-204.4 M	-72.2 M	33.1 M	13	20	24.7	86.5
359	1401/12/27	14,600	5.6	473.3 M	325.2 K	1.51	0.19	10.7 M	8.7 M	18.7 M	12.8 M	6.4 M	13.4 M	-1.19	1.37	1.39	18.6 M	-34.0 M	43.0 M	16	12	36.3	32.4
360	1401/12/24	14,150	5.99	135.7 M	98.1 K	0.36	0.06	4.5 M	8.7 M	18.9 M	5.7 M	9.3 M	13.6 M	-1.26	-1.06	1.38	-45.8 M	-117.9 M	35.2 M	20	24	66.3	100.0
361	1401/12/23	13,450	1.72	303.3 M	227.2 K	0.73	0.13	1.8 M	16.7 M	19.7 M	6.3 M	13.1 M	13.7 M	-3.5	1.27	1.44	-244.5 M	-128.4 M	36.9 M	14	43	8.3	88.9
362	1401/12/22	13,399	1.63	509.1 M	385.0 K	1.43	0.23	34.1 M	23.8 M	20.6 M	6.2 M	24.4 M	14.7 M	5.52	-1.03	1.4	115.1 M	-193.8 M	47.7 M	7	20	46.9	24.3
363	1401/12/21	13,383	0.24	19.6 M	14.9 K	0.05	0.01	1.5 M	15.6 M	20.0 M	1.8 M	26.5 M	14.8 M	-1.18	-1.69	1.35	-13.6 M	-223.0 M	38.1 M	4	11	30.8	100.0
364	1401/12/20	13,300	-1.53	469.2 M	351.4 K	1.44	0.21	17.1 M	12.6 M	20.3 M	39.1 M	26.8 M	14.8 M	-2.29	-2.12	1.37	-400.7 M	-222.0 M	36.9 M	4	12	14.6	100.0
365	1401/12/16	13,600	3.53	507.9 M	376.1 K	0.33	0.23	29.8 M	12.9 M	20.0 M	30.5 M	18.4 M	13.8 M	-1.02	-1.43	1.45	-98.3 M	-171.0 M	56.0 M	11	14	64.6	84.0
366	1401/12/15	13,160	-0.41	571.7 M	435.2 K	0.39	0.27	65.8 K	8.9 M	19.4 M	63.5 M	14.8 M	12.6 M	-965.4	-1.65	1.55	-571.6 M	-173.2 M	59.5 M	1	9	0.0	100.0
367	1401/12/14	13,199	0.16	217.8 M	164.8 K	0.04	0.1	2.8 M	9.4 M	19.2 M	4.2 M	9.7 M	11.0 M	-1.5	-1.03	1.75	-30.6 M	-93.8 M	87.5 M	7	12	9.0	23.0
368	1401/12/13	13,102	-4.39	35.0 M	26.6 K	0.01	0.02	2.2 M	10.0 M	19.2 M	3.2 M	11.2 M	11.4 M	-1.45	-1.12	1.69	-8.7 M	-102.9 M	89.1 M	12	11	75.1	100.0
369	1401/12/10	13,555	-2.96	299.6 M	218.6 K	0.04	0.13	15.4 M	25.2 M	19.6 M	10.3 M	14.0 M	11.6 M	1.49	1.8	1.69	-145.7 M	398.1 M	89.3 M	10	29	51.3	100.0
370	1401/12/09	13,980	2.86	6.8 B	4.9 M	0.93	3.41	14.7 M	27.0 M	22.2 M	12.4 M	13.7 M	11.5 M	1.18	1.97	1.94	-109.4 M	552.4 M	134.8 M	12	23	2.6	4.2
371	1401/12/08	13,650	-2.15	383.0 M	281.8 K	0.05	0.2	9.9 M	25.3 M	22.1 M	11.3 M	15.3 M	11.2 M	-1.14	1.66	1.97	-174.8 M	489.2 M	137.1 M	21	34	54.4	100.0
372	1401/12/07	13,652	0.81	20.6 B	14.7 M	6.21	12.5	9.6 M	26.1 M	22.8 M	13.6 M	15.7 M	11.1 M	-1.41	1.67	2.06	-76.0 M	523.8 M	145.9 M	43	36	2.0	2.4
373	1401/12/06	13,900	8.78	8.1 B	6.0 M	5.14	6.84	41.1 M	29.9 M	24.5 M	23.4 M	15.9 M	11.2 M	1.76	1.88	2.2	2.5 B	530.5 M	134.9 M	76	27	38.4	7.7
374	1401/12/03	13,105	-0.82	1.1 B	854.0 K	0.83	1.01	34.8 M	15.4 M	16.0 M	7.5 M	12.2 M	9.7 M	4.61	1.26	1.66	626.0 M	30.0 M	9.2 M	23	23	73.3	15.9
375	1401/12/02	12,850	4.94	6.0 B	4.6 M	39.27	7.27	5.7 M	6.3 M	12.9 M	21.2 M	15.4 M	9.3 M	-3.71	-2.43	1.38	-425.5 M	-122.7 M	-16.0 M	22	26	2.1	9.1
376	1401/12/01	12,399	7.43	442.0 M	360.9 K	5.04	0.59	12.5 M	6.4 M	13.8 M	10.3 M	8.5 M	8.0 M	1.22	-1.33	1.74	-1.7 M	-39.9 M	4.8 M	13	16	36.9	37.3
377	1401/11/30	11,570	0.47	74.1 M	64.2 K	0.86	0.1	3.9 M	3.1 M	12.8 M	9.3 M	8.2 M	7.3 M	-2.35	-2.62	1.75	-42.6 M	-45.3 M	4.9 M	8	8	42.5	100.0
378	1401/11/26	11,500	0.87	10.7 M	9.3 K	0.12	0.01	613.8 K	2.9 M	13.8 M	1.5 M	7.3 M	7.4 M	-2.49	-2.5	1.87	-6.4 M	-52.1 M	7.0 M	7	7	40.2	100.0
379	1401/11/25	11,200	-3.41	155.3 M	136.2 K	1.99	0.17	4.5 M	4.4 M	14.4 M	31.1 M	7.1 M	7.3 M	-6.84	-1.62	1.99	-137.1 M	-58.4 M	10.5 M	4	5	11.7	100.0
380	1401/11/24	11,600	0.87	12.4 M	10.7 K	0.14	0.01	291.0 K	6.9 M	13.8 M	957.0 K	5.3 M	6.7 M	-3.29	1.29	2.05	-11.9 M	-34.7 M	17.3 M	2	13	4.7	100.0
381	1401/11/23	11,500	0.24	158.0 M	137.4 K	2.68	0.17	14.3 M	7.5 M	13.1 M	14.3 M	5.6 M	6.8 M	-1.01	1.32	1.93	-28.7 M	-38.0 M	20.4 M	1	3	9.0	27.2
382	1401/11/19	11,500	-0.05	91.2 M	79.5 K	1.28	0.1	3.7 M	6.0 M	12.8 M	6.1 M	4.9 M	6.7 M	-1.62	1.24	1.9	-76.2 M	-34.5 M	25.5 M	4	15	16.4	100.0
383	1401/11/18	11,550	2.26	37.9 M	32.9 K	0.45	0.04	0.0	8.6 M	12.5 M	3.2 M	6.6 M	6.8 M	0.0	1.31	1.84	-37.9 M	-19.3 M	24.2 M	0	12	0.0	100.0
384	1401/11/17	11,437	-0.94	91.9 M	81.4 K	0.33	0.1	9.2 M	9.1 M	12.2 M	10.2 M	8.0 M	7.1 M	-1.11	1.13	1.72	-18.6 M	-12.5 M	23.5 M	8	9	79.7	100.0
385	1401/11/16	11,520	0.08	45.6 M	39.5 K	0.15	0.03	5.6 M	28.3 M	11.8 M	2.8 M	7.1 M	7.2 M	1.96	3.98	1.65	-28.8 M	144.1 M	18.8 M	3	16	36.8	100.0
386	1401/11/12	11,499	-0.09	26.6 M	23.1 K	0.09	0.02	3.2 M	26.4 M	11.9 M	3.3 M	8.5 M	7.6 M	-1.05	3.11	1.57	-10.8 M	137.3 M	15.9 M	5	8	59.5	100.0
387	1401/11/11	11,694	0.92	153.7 M	133.5 K	0.06	0.09	11.0 M	26.5 M	11.9 M	17.1 M	9.3 M	8.8 M	-1.56	2.86	1.35	-242.6 K	139.5 M	-5.4 M	14	9	99.8	100.0
388	1401/11/10	11,840	-1.81	107.1 M	92.4 K	0.04	0.06	10.3 M	26.6 M	12.0 M	9.7 M	10.3 M	9.3 M	1.06	2.57	1.3	-4.2 M	80.5 M	-18.7 M	10	11	96.1	100.0
389	1401/11/09	11,935	-1.62	1.1 B	942.9 K	0.46	0.66	105.6 M	26.0 M	11.7 M	5.7 M	9.8 M	9.0 M	18.45	2.66	1.3	764.8 M	77.8 M	-18.5 M	8	14	74.3	7.1
390	1401/11/08	12,150	-2.81	108.0 M	89.0 K	0.04	0.06	6.4 M	9.7 M	8.7 M	7.7 M	8.9 M	9.5 M	-1.2	1.1	-1.09	-63.1 M	-51.0 M	-76.1 M	7	14	41.6	100.0
391	1401/11/05	12,500	-4.86	126.7 M	101.4 K	0.05	0.07	14.1 M	10.4 M	12.3 M	9.1 M	8.8 M	9.3 M	1.56	1.18	1.32	0.0	-40.0 M	-14.7 M	9	14	100.0	100.0
392	1401/11/04	13,030	3.62	12.9 B	9.8 M	76.97	9.89	10.1 M	8.0 M	12.0 M	14.7 M	7.2 M	9.1 M	-1.45	1.11	1.33	-294.8 M	-40.0 M	-15.2 M	13	29	1.0	3.3
393	1401/11/03	12,412	-1.66	39.0 M	31.0 K	0.2	0.03	2.6 M	9.8 M	12.0 M	4.3 M	5.4 M	8.5 M	-1.65	1.82	1.4	-18.0 M	18.9 M	-285.3 K	8	9	54.0	100.0
394	1401/11/02	12,830	1.96	242.9 M	192.5 K	0.24	0.19	11.7 M	11.6 M	11.9 M	4.2 M	5.3 M	8.3 M	2.78	2.18	1.44	120.8 M	35.1 M	2.0 M	19	24	91.1	41.4
395	1401/11/01	12,500	-1.07	246.8 M	196.1 K	0.25	0.19	11.2 M	10.0 M	11.7 M	7.0 M	5.4 M	8.4 M	1.6	1.85	1.39	-8.2 M	10.9 M	-7.1 M	8	14	36.3	39.6
396	1401/10/28	12,680	0.54	63.8 M	50.5 K	0.06	0.05	3.5 M	9.1 M	11.7 M	2.6 M	5.2 M	8.5 M	1.39	1.77	1.37	0.0	22.2 M	-9.3 M	18	25	100.0	100.0
397	1401/10/27	12,755	2.36	210.6 M	167.0 K	0.2	0.16	23.4 M	10.6 M	12.8 M	9.2 M	6.0 M	10.3 M	2.56	1.76	1.25	0.0	36.9 M	-26.9 M	9	23	100.0	100.0
398	1401/10/26	12,788	6.23	228.7 M	183.6 K	0.22	0.17	14.3 M	8.5 M	12.3 M	4.9 M	5.6 M	10.4 M	2.93	1.52	1.18	62.8 M	16.6 M	-33.4 M	16	34	100.0	72.6
399	1401/10/24	12,164	-0.5	4.1 B	3.4 M	16.6	3.8	5.0 M	7.6 M	12.2 M	4.5 M	6.6 M	11.5 M	1.13	1.15	1.07	0.0	-6.4 M	-45.2 M	16	18	2.0	2.0
400	1401/10/21	12,102	-2.09	174.2 M	142.5 K	0.08	0.16	7.3 M	7.7 M	12.7 M	5.0 M	7.5 M	11.5 M	1.44	1.03	1.1	48.5 M	-28.9 M	-48.0 M	24	25	100.0	72.2
401	1401/10/20	12,400	5.49	338.6 M	274.0 K	0.12	0.31	10.3 M	8.1 M	13.2 M	6.5 M	9.0 M	11.7 M	1.6	-1.11	1.13	73.4 M	-55.8 M	-51.4 M	29	35	88.6	66.9
402	1401/10/19	11,834	2.83	177.2 M	150.8 K	0.06	0.17	4.5 M	7.1 M	13.4 M	6.9 M	14.8 M	11.8 M	-1.53	-2.08	1.13	-101.6 M	-157.8 M	-55.9 M	14	24	35.5	92.8
403	1401/10/18	11,600	3.45	269.7 M	234.3 K	0.09	0.27	8.4 M	8.7 M	13.9 M	10.7 M	19.4 M	12.1 M	-1.28	-2.23	1.15	-52.2 M	-190.9 M	-52.3 M	18	19	55.8	75.2
404	1401/10/17	11,221	2.01	255.5 M	227.9 K	0.09	0.26	6.1 M	7.7 M	14.1 M	9.9 M	18.0 M	11.8 M	-1.64	-2.33	1.2	-112.8 M	-180.5 M	-50.3 M	19	23	45.0	89.1
405	1401/10/14	11,000	-0.22	8.4 B	7.6 M	5.54	15.75	13.5 M	7.8 M	15.1 M	23.4 M	19.0 M	11.9 M	-1.73	-2.43	1.27	-86.0 M	-235.4 M	-45.7 M	4	6	0.6	1.7
406	1401/10/13	11,000	0.05	3.3 B	3.0 M	3.76	8.5	8.1 M	23.2 M	15.1 M	40.4 M	15.6 M	11.4 M	-5.02	1.49	1.32	-436.4 M	14.9 M	-42.0 M	11	13	2.7	16.0
407	1401/10/12	10,950	0.59	2.6 B	2.4 M	7.64	10.25	13.1 M	23.4 M	15.4 M	24.9 M	10.2 M	9.8 M	-1.9	2.3	1.56	-267.2 M	100.1 M	-22.4 M	10	16	5.0	15.1
408	1401/10/11	10,813	-4.57	60.5 M	55.5 K	0.11	0.24	4.3 M	23.7 M	15.0 M	3.6 M	6.9 M	8.8 M	1.21	3.42	1.71	0.0	154.2 M	-11.5 M	14	17	100.0	100.0
409	1401/10/10	11,150	-3.18	397.4 M	350.7 K	0.76	1.64	2.0 M	24.1 M	15.4 M	14.2 M	6.3 M	8.9 M	-7.0	3.84	1.73	-387.3 M	159.7 M	-11.5 M	5	28	2.6	100.0
410	1401/10/07	11,785	7.55	1.3 B	1.1 M	4.51	7.0	46.8 M	23.6 M	15.4 M	4.7 M	3.4 M	7.8 M	9.89	6.95	1.98	1.2 B	225.0 M	7.8 M	27	21	98.4	7.7
411	1401/10/05	10,958	0.59	42.6 M	38.9 K	0.11	0.24	4.0 M	3.8 M	7.0 M	2.7 M	3.5 M	7.8 M	1.51	1.07	-1.12	-10.4 M	-18.6 M	-50.9 M	8	16	75.5	100.0
412	1401/10/04	10,900	2.69	7.0 M	6.5 K	0.02	0.04	1.8 M	10.4 M	7.2 M	669.0 K	14.0 M	8.1 M	2.63	-1.34	-1.12	3.7 M	-86.7 M	-54.1 M	4	5	100.0	47.4
413	1401/10/03	10,865	2.69	1.1 B	1.1 M	4.36	9.25	4.8 M	10.4 M	7.6 M	1.6 M	14.4 M	8.3 M	2.99	-1.38	-1.1	27.1 M	-113.5 M	-54.3 M	13	22	5.6	3.1
414	1401/09/30	10,436	0.34	83.7 M	79.2 K	0.31	0.71	3.3 M	13.6 M	8.0 M	6.0 M	21.8 M	8.6 M	-1.79	-1.61	-1.08	-60.4 M	-153.5 M	-58.1 M	7	14	27.9	100.0
415	1401/09/29	10,401	0.05	56.3 M	54.2 K	0.21	0.48	1.6 M	15.7 M	8.1 M	9.4 M	20.1 M	8.6 M	-6.01	-1.28	-1.06	-53.2 M	-152.5 M	-55.3 M	2	6	5.5	100.0
416	1401/09/28	10,300	-1.16	630.9 M	606.8 K	4.36	7.24	28.0 M	15.4 M	8.1 M	57.4 M	17.6 M	8.9 M	-2.05	-1.14	-1.1	-350.7 M	-145.9 M	-57.7 M	10	11	44.4	100.0
417	1401/09/27	10,350	0.44	155.8 M	149.5 K	1.29	1.81	4.2 M	9.2 M	5.4 M	11.1 M	8.9 M	6.0 M	-2.62	1.02	-1.1	-130.4 M	-79.3 M	-40.2 M	6	14	16.3	100.0
418	1401/09/26	10,400	-0.2	332.8 M	323.0 K	5.99	4.85	14.5 M	9.7 M	5.3 M	27.4 M	8.0 M	5.8 M	-1.89	1.21	-1.1	-172.7 M	-59.0 M	-39.6 M	7	10	30.6	82.4
419	1401/09/23	10,700	3.44	148.2 M	142.2 K	2.76	2.37	13.2 M	6.2 M	4.2 M	6.7 M	4.1 M	4.6 M	1.96	1.5	-1.08	-55.8 M	-26.9 M	-31.0 M	7	22	62.4	100.0
420	1401/09/22	10,400	3.64	59.2 M	57.2 K	1.03	0.99	7.8 M	3.0 M	3.3 M	3.9 M	3.1 M	4.3 M	1.99	-1.03	-1.29	-19.9 M	-19.9 M	-28.2 M	5	15	66.3	100.0
421	1401/09/21	10,076	1.3	24.4 M	24.3 K	0.23	0.42	1.7 M	964.5 K	2.9 M	1.9 M	2.7 M	4.1 M	-1.09	-2.77	-1.41	-17.5 M	-18.5 M	-27.5 M	4	13	28.4	100.0
422	1401/09/20	10,019	0.34	31.9 M	32.0 K	0.28	0.55	1.4 M	2.4 M	2.8 M	4.6 M	4.1 M	4.2 M	-3.18	-1.69	-1.49	-29.0 M	-23.6 M	-26.6 M	2	7	9.0	100.0
423	1401/09/19	9,835	-1.75	13.8 M	13.8 K	0.12	0.24	253.4 K	2.8 M	2.9 M	1.4 M	4.6 M	4.2 M	-5.43	-1.63	-1.44	-12.5 M	-27.7 M	-26.6 M	5	10	9.2	100.0
424	1401/09/16	10,040	0.39	130.2 M	130.1 K	1.43	2.47	529.0 K	3.0 M	2.8 M	5.3 M	4.9 M	4.1 M	-9.96	-1.61	-1.45	-20.6 M	-25.2 M	-26.0 M	1	4	0.4	16.2
425	1401/09/15	10,071	0.62	78.6 M	78.6 K	1.0	1.37	0.0	2.9 M	2.8 M	2.6 M	3.6 M	4.0 M	0.0	-1.25	-1.44	-13.1 M	-21.2 M	-26.3 M	0	5	0.0	16.6
426	1401/09/14	10,000	0.78	285.0 M	284.8 K	7.26	6.11	6.1 M	2.7 M	3.5 M	6.7 M	3.4 M	4.4 M	-1.1	-1.24	-1.24	-42.6 M	-20.4 M	-28.2 M	4	10	8.5	23.5
427	1401/09/13	9,900	-1.67	68.7 M	69.2 K	2.2	1.39	3.2 M	2.5 M	3.6 M	6.2 M	3.5 M	4.1 M	-1.98	-1.4	-1.14	-49.7 M	-27.1 M	-25.8 M	6	11	27.6	100.0
428	1401/09/12	10,139	0.02	10.8 M	10.8 K	0.23	0.21	1.5 M	3.5 M	4.6 M	1.5 M	3.3 M	4.1 M	1.0	1.06	1.12	0.0	-17.0 M	-18.9 M	7	7	100.0	100.0
429	1401/09/09	10,104	0.31	10.5 M	10.4 K	0.22	0.2	2.0 M	5.6 M	4.7 M	753.2 K	3.9 M	4.0 M	2.63	1.43	1.18	-656.5 K	-26.8 M	-18.9 M	5	14	93.8	100.0
430	1401/09/08	10,100	0.04	18.4 M	18.3 K	0.28	0.35	1.8 M	5.7 M	4.8 M	1.8 M	4.5 M	4.2 M	1.01	1.27	1.15	-9.1 M	-27.5 M	-19.0 M	5	10	50.3	100.0
431	1401/09/07	10,150	0.98	88.3 M	87.5 K	1.79	1.82	6.3 M	6.2 M	4.9 M	5.9 M	6.7 M	4.2 M	1.07	-1.08	1.15	-75.7 M	-46.1 M	-18.5 M	2	15	14.3	100.0
432	1401/09/06	10,051	0.3	30.7 M	30.5 K	0.45	0.59	15.3 M	5.6 M	4.7 M	15.1 M	5.8 M	4.0 M	1.01	-1.04	1.16	402.0 K	-30.9 M	-14.7 M	2	2	100.0	98.7
433	1401/09/05	10,050	0.39	87.4 M	87.2 K	1.72	1.85	9.6 M	3.4 M	4.4 M	4.6 M	6.0 M	4.0 M	2.1	-1.76	1.11	-48.8 M	-54.7 M	-17.8 M	4	19	44.2	100.0
434	1401/09/02	10,011	0.12	10.8 M	10.8 K	0.21	0.23	1.6 M	1.6 M	4.1 M	1.8 M	6.1 M	3.9 M	-1.13	-3.76	1.06	-4.4 M	-45.1 M	-15.3 M	4	6	59.3	100.0
435	1401/09/01	10,000	-0.65	107.0 M	107.0 K	3.39	2.5	1.7 M	1.9 M	4.2 M	17.8 M	6.1 M	3.9 M	-10.5	-3.2	1.07	-101.9 M	-44.2 M	-15.7 M	3	6	4.8	100.0
436	1401/08/30	10,079	0.53	9.2 M	9.2 K	0.28	0.2	3.1 M	1.8 M	4.2 M	1.0 M	3.4 M	3.4 M	3.0	-1.9	1.24	0.0	-24.8 M	-11.4 M	3	9	100.0	100.0
437	1401/08/29	10,000	-0.86	124.3 M	124.0 K	7.1	3.14	1.2 M	1.6 M	4.2 M	7.8 M	3.9 M	3.6 M	-6.42	-2.4	1.17	-118.3 M	-25.0 M	-13.2 M	5	16	4.9	100.0
438	1401/08/28	10,049	-0.18	3.3 M	3.2 K	0.17	0.08	749.8 K	2.1 M	4.3 M	651.2 K	2.1 M	3.2 M	1.15	-1.04	1.33	-1.0 M	-6.8 M	-7.4 M	3	5	69.1	100.0
439	1401/08/25	10,061	0.27	13.7 M	13.7 K	0.62	0.3	2.7 M	1.8 M	4.3 M	2.3 M	1.9 M	3.2 M	1.2	-1.07	1.34	0.0	-6.8 M	-7.3 M	5	6	100.0	100.0
440	1401/08/24	10,052	0.01	7.9 M	7.8 K	0.14	0.17	1.1 M	1.6 M	4.2 M	785.3 K	2.1 M	3.6 M	1.37	-1.33	1.19	-4.6 M	-12.1 M	-9.8 M	3	10	41.2	100.0
441	1401/08/23	10,100	0.78	14.8 M	14.7 K	0.22	0.33	1.7 M	3.9 M	4.2 M	3.0 M	4.0 M	3.7 M	-1.72	-1.02	1.15	-1.0 M	-21.5 M	-9.6 M	8	5	93.2	100.0
442	1401/08/22	10,020	-1.47	48.0 M	47.8 K	0.58	1.12	2.9 M	4.8 M	4.3 M	3.2 M	3.8 M	3.7 M	-1.1	1.24	1.17	-27.6 M	-20.4 M	-9.5 M	7	15	42.5	100.0
443	1401/08/21	10,077	1.94	8.5 M	8.4 K	0.09	0.19	749.8 K	7.4 M	4.5 M	655.0 K	4.2 M	3.6 M	1.14	1.76	1.23	-1.0 M	3.1 M	-8.1 M	10	13	88.1	100.0
444	1401/08/18	10,050	0.31	30.3 M	30.7 K	0.37	0.73	1.4 M	8.3 M	4.6 M	3.4 M	4.4 M	3.8 M	-2.48	1.91	1.22	-26.2 M	3.3 M	-8.5 M	3	9	13.5	100.0
445	1401/08/17	10,000	0.81	173.3 M	173.0 K	3.04	5.12	11.9 M	8.4 M	4.6 M	7.3 M	4.2 M	3.7 M	1.62	1.99	1.24	-51.7 M	8.0 M	-7.2 M	8	20	54.8	84.6
446	1401/08/16	10,045	4.97	66.9 M	67.4 K	1.48	2.14	5.4 M	6.8 M	4.0 M	3.1 M	3.0 M	3.3 M	1.78	2.25	1.22	4.7 M	18.4 M	-4.6 M	11	18	89.5	82.4
447	1401/08/15	9,570	1.11	129.0 M	134.8 K	3.6	1.38	17.6 M	6.3 M	3.7 M	6.8 M	2.7 M	3.2 M	2.61	2.3	1.14	89.6 M	17.4 M	-4.9 M	7	5	95.6	26.2
448	1401/08/14	9,690	5.61	34.4 M	36.3 K	1.19	0.38	3.8 M	3.3 M	2.6 M	2.0 M	3.0 M	2.9 M	1.89	1.09	-1.11	0.0	-12.7 M	-8.9 M	9	17	100.0	100.0
449	1401/08/11	9,246	0.05	7.8 M	8.5 K	0.27	0.09	1.8 M	2.8 M	2.6 M	1.3 M	3.3 M	2.9 M	1.39	-1.19	-1.12	-2.4 M	-12.7 M	-8.9 M	3	6	69.5	100.0
450	1401/08/10	9,195	0.01	34.2 M	37.0 K	1.32	0.39	4.3 M	2.7 M	2.6 M	3.8 M	3.3 M	2.9 M	1.13	-1.22	-1.13	0.0	-14.5 M	-8.8 M	8	9	100.0	100.0
451	1401/08/09	9,198	2.12	9.9 M	10.8 K	0.29	0.11	1.7 M	2.0 M	2.4 M	1.4 M	3.0 M	2.8 M	1.17	-1.46	-1.17	0.0	-17.8 M	-8.8 M	6	7	100.0	100.0
452	1401/08/08	9,384	3.69	85.2 M	94.6 K	4.7	1.03	3.4 M	2.5 M	2.4 M	4.7 M	3.6 M	2.8 M	-1.38	-1.44	-1.17	-61.1 M	-25.0 M	-8.6 M	7	18	28.2	100.0
453	1401/08/07	9,050	-1.09	1.5 M	1.6 K	0.06	0.02	485.1 K	2.0 M	2.3 M	727.6 K	2.8 M	2.5 M	-1.5	-1.42	-1.1	0.0	-13.0 M	-5.6 M	3	2	100.0	100.0
454	1401/08/04	9,150	-1.15	12.9 M	14.1 K	0.32	0.14	800.7 K	2.9 M	2.3 M	1.8 M	2.9 M	2.6 M	-2.31	1.01	-1.09	-11.3 M	-13.0 M	-5.8 M	2	7	12.4	100.0
455	1401/08/03	9,251	-2.58	18.2 M	19.7 K	0.49	0.14	1.5 M	3.1 M	2.3 M	2.0 M	4.5 M	2.5 M	-1.32	-1.43	-1.09	-16.7 M	-20.6 M	-5.2 M	1	9	8.4	100.0
456	1401/08/02	9,401	-0.54	56.7 M	59.7 K	2.09	0.43	3.0 M	3.0 M	2.3 M	4.4 M	4.8 M	2.5 M	-1.47	-1.63	-1.12	-36.0 M	-17.3 M	-4.3 M	7	13	36.6	100.0
457	1401/08/01	9,450	-1.95	5.1 M	5.4 K	0.18	0.04	2.0 M	2.8 M	2.2 M	1.7 M	4.9 M	2.3 M	1.17	-1.74	-1.05	-1.1 M	-10.1 M	-2.5 M	2	3	77.9	100.0
458	1401/07/30	9,672	0.12	27.1 M	28.1 K	0.98	0.2	3.9 M	3.2 M	2.3 M	2.7 M	4.5 M	2.4 M	1.43	-1.42	-1.05	0.0	-9.8 M	-2.5 M	7	10	100.0	100.0
459	1401/07/27	9,559	1.53	102.0 M	105.6 K	11.23	0.8	3.1 M	2.7 M	2.1 M	8.5 M	4.4 M	2.3 M	-2.74	-1.68	-1.09	-49.2 M	-11.7 M	-2.5 M	17	12	51.7	100.0
460	1401/07/26	9,420	0.16	2.2 M	2.3 K	0.23	0.02	721.8 K	2.1 M	1.9 M	1.1 M	1.8 M	1.5 M	-1.5	1.18	1.22	0.0	-1.8 M	-207.5 K	3	2	100.0	100.0
461	1401/07/25	9,405	-2.13	1.4 M	1.5 K	0.1	0.01	704.4 K	2.1 M	2.1 M	1.4 M	1.8 M	1.6 M	-2.0	1.16	1.26	0.0	-1.9 M	-207.5 K	2	1	100.0	100.0
462	1401/07/24	9,599	0.86	11.8 M	12.2 K	0.04	0.09	11.8 M	2.3 M	2.1 M	1.7 M	2.0 M	1.6 M	7.0	1.16	1.28	0.0	-1.9 M	-318.3 K	1	7	100.0	100.0
463	1401/07/23	9,681	-0.43	20.4 M	21.5 K	0.07	0.16	1.6 M	1.9 M	2.0 M	2.3 M	1.7 M	1.6 M	-1.39	1.11	1.19	-9.0 M	-36.4 K	-702.5 K	7	9	55.8	100.0
464	1401/07/20	9,620	0.01	9.3 M	9.5 K	0.03	0.07	2.3 M	2.3 M	2.0 M	1.5 M	1.5 M	1.6 M	1.5	1.51	1.26	0.0	1.8 M	-557.4 K	4	6	100.0	100.0
465	1401/07/19	9,525	-1.06	5.0 M	5.2 K	0.02	0.04	1.2 M	2.2 M	1.9 M	1.7 M	1.5 M	2.0 M	-1.44	1.47	-1.04	-381.0 K	1.8 M	-3.2 M	4	3	92.4	100.0
466	1401/07/18	9,670	1.85	22.1 M	23.0 K	0.08	0.17	2.2 M	2.2 M	2.1 M	2.2 M	1.4 M	2.1 M	1.0	1.55	1.0	0.0	1.8 M	-3.5 M	10	10	100.0	100.0
467	1401/07/17	9,500	-2.47	1.4 B	1.5 M	101.92	17.69	1.9 M	2.1 M	2.3 M	892.8 K	1.2 M	2.0 M	2.13	1.74	1.13	9.2 M	2.5 M	-2.5 M	10	11	1.4	0.7
468	1401/07/16	9,790	3.34	16.2 M	16.6 K	1.27	0.2	5.4 M	2.0 M	2.5 M	1.5 M	1.3 M	2.2 M	3.67	1.57	1.15	0.0	345.7 K	-3.2 M	3	11	100.0	100.0
469	1401/07/12	9,477	-2.82	7.9 M	8.3 K	0.18	0.1	1.6 M	1.5 M	2.3 M	1.3 M	1.3 M	2.4 M	1.2	1.11	-1.01	0.0	-209.9 K	-4.3 M	5	6	100.0	100.0
470	1401/07/11	9,789	0.33	4.2 M	4.3 K	0.02	0.05	1.1 M	1.4 M	2.3 M	846.6 K	1.3 M	2.5 M	1.25	1.09	-1.07	0.0	-305.1 K	-4.8 M	4	5	100.0	100.0
471	1401/07/10	9,550	-0.53	12.3 M	12.7 K	0.06	0.15	1.8 M	1.4 M	2.4 M	1.4 M	1.4 M	2.6 M	1.24	-1.02	-1.09	3.5 M	159.7 K	-5.2 M	6	5	86.0	57.7
472	1401/07/09	9,450	-1.99	28.5 M	29.7 K	0.14	0.27	497.4 K	1.3 M	2.4 M	920.1 K	1.4 M	2.8 M	-1.85	-1.11	-1.18	-1.8 M	-752.0 K	-6.7 M	2	3	3.5	9.7
473	1401/07/06	9,650	1.5	10.2 M	10.6 K	0.05	0.1	1.9 M	1.8 M	2.5 M	2.0 M	1.9 M	3.0 M	-1.1	-1.06	-1.23	-2.8 M	-402.9 K	-8.3 M	4	5	72.8	100.0
474	1401/07/04	9,488	-0.18	163.3 M	171.7 K	1.0	1.61	1.2 M	1.7 M	2.5 M	1.1 M	1.7 M	3.0 M	1.14	1.0	-1.2	-476.0 K	14.4 K	-8.6 M	4	5	3.1	3.3
475	1401/07/02	9,400	-2.9	792.7 M	834.0 K	113.61	10.34	1.1 M	1.5 M	2.7 M	1.4 M	1.5 M	4.4 M	-1.3	-1.04	-1.6	2.3 M	-488.6 K	-15.0 M	6	3	0.8	0.5
476	1401/06/30	9,682	-2.96	3.0 M	3.1 K	0.43	0.04	1.9 M	2.9 M	3.5 M	1.5 M	2.2 M	4.5 M	1.29	1.34	-1.28	-1.1 M	-953.5 K	-15.7 M	1	2	64.5	100.0
477	1401/06/29	9,975	-0.35	12.5 M	12.6 K	2.03	0.16	3.1 M	3.0 M	3.5 M	3.1 M	2.1 M	4.5 M	-1.0	1.42	-1.28	-20.0 K	-1.2 M	-15.6 M	4	4	99.8	100.0
478	1401/06/28	10,011	-0.52	1.2 M	1.2 K	0.16	0.01	500.6 K	2.9 M	3.4 M	596.1 K	1.9 M	4.4 M	-1.19	1.5	-1.31	-691.7 K	-2.7 M	-15.6 M	1	2	42.0	100.0
479	1401/06/27	10,011	-0.81	5.3 M	5.3 K	0.31	0.06	576.1 K	2.9 M	3.4 M	882.6 K	1.9 M	5.4 M	-1.53	1.52	-1.55	-3.0 M	-3.8 M	-21.9 M	4	6	43.5	100.0
480	1401/06/23	10,093	-0.07	14.7 M	14.6 K	0.71	0.17	14.7 M	5.3 M	3.5 M	4.9 M	4.5 M	5.3 M	3.0	1.18	-1.52	0.0	-13.8 M	-21.8 M	1	3	100.0	100.0
481	1401/06/22	10,100	1.0	2.2 M	2.2 K	0.09	0.02	0.0	3.5 M	3.3 M	1.1 M	4.2 M	5.2 M	0.0	-1.21	-1.57	-2.2 M	-15.0 M	-22.2 M	0	2	0.0	100.0
482	1401/06/21	10,000	0.07	7.7 M	7.7 K	0.07	0.09	0.0	4.0 M	3.2 M	2.6 M	3.7 M	5.3 M	0.0	1.07	-1.65	-7.7 M	-10.7 M	-24.0 M	0	3	0.0	100.0
483	1401/06/20	9,960	-0.51	6.6 M	6.6 K	0.06	0.07	500.0 K	4.2 M	3.1 M	1.3 M	3.4 M	5.2 M	-2.65	1.23	-1.67	-6.1 M	-10.1 M	-25.0 M	1	5	7.5	100.0
484	1401/06/19	10,010	-0.82	54.2 M	54.2 K	0.55	0.58	555.5 K	4.2 M	3.2 M	8.9 M	3.8 M	5.3 M	-16.1	1.11	-1.64	-53.1 M	-13.1 M	-25.9 M	1	6	1.0	99.0
485	1401/06/16	10,050	-1.87	32.0 M	31.7 K	0.34	0.34	5.4 M	3.8 M	3.6 M	3.6 M	2.7 M	5.5 M	1.49	1.41	-1.51	-5.6 M	-4.5 M	-25.8 M	3	6	50.7	68.2
486	1401/06/15	10,235	0.24	22.6 M	22.1 K	0.23	0.23	4.5 M	3.1 M	3.9 M	630.7 K	2.5 M	5.5 M	7.09	1.23	-1.4	19.2 M	-5.2 M	-25.6 M	5	5	98.9	13.9
487	1401/06/14	10,249	-0.25	410.4 M	402.0 K	3.37	5.27	4.7 M	2.1 M	3.8 M	2.4 M	3.3 M	5.8 M	1.98	-1.56	-1.53	-5.0 M	-14.3 M	-29.3 M	4	10	4.6	5.8
488	1401/06/13	10,275	0.05	21.3 M	20.7 K	0.18	0.28	503.5 K	852.8 K	3.5 M	3.5 M	4.1 M	5.9 M	-7.04	-4.83	-1.67	-20.8 M	-20.0 M	-30.4 M	1	6	2.4	100.0
489	1401/06/12	10,180	-2.22	13.6 M	13.2 K	0.09	0.18	1.0 M	902.7 K	3.5 M	3.4 M	3.9 M	6.0 M	-3.37	-4.3	-1.71	-10.6 M	-17.4 M	-29.3 M	3	4	22.2	100.0
490	1401/06/09	10,420	0.18	10.1 M	9.7 K	0.05	0.13	523.2 K	2.0 M	3.7 M	2.5 M	7.8 M	5.8 M	-4.8	-4.02	-1.57	-9.0 M	-41.2 M	-29.6 M	2	4	10.4	100.0
491	1401/06/08	10,400	0.13	28.2 M	27.2 K	0.14	0.36	1.1 M	4.5 M	3.8 M	5.6 M	7.4 M	5.8 M	-5.03	-1.62	-1.51	-26.0 M	-41.8 M	-29.2 M	2	5	8.0	100.0
492	1401/06/07	10,399	1.3	545.4 M	525.1 K	5.72	5.55	0.0	4.6 M	3.8 M	4.8 M	7.0 M	5.6 M	0.0	-1.53	-1.46	-33.8 M	-36.3 M	-29.6 M	0	7	0.0	6.2
493	1401/06/06	10,368	0.15	7.4 M	7.2 K	0.06	0.07	0.0	4.2 M	4.6 M	1.8 M	7.1 M	9.7 M	0.0	-1.72	-2.12	-7.4 M	-29.5 M	-59.2 M	0	4	0.0	100.0
494	1401/06/05	10,335	0.13	140.2 M	135.4 K	1.5	1.32	3.5 M	4.1 M	4.6 M	17.5 M	9.9 M	10.3 M	-5.07	-2.42	-2.23	-129.8 M	-53.3 M	-62.7 M	3	8	7.4	100.0
495	1401/06/02	10,378	1.44	321.2 M	311.2 K	9.73	3.4	5.7 M	3.5 M	4.7 M	4.8 M	6.0 M	9.9 M	1.17	-1.73	-2.12	-11.9 M	-27.5 M	-56.2 M	9	13	15.9	19.6
496	1401/06/01	10,374	1.7	3.6 M	3.5 K	0.09	0.04	1.5 M	2.1 M	4.6 M	513.1 K	5.7 M	10.4 M	2.98	-2.72	-2.27	1.5 M	-26.7 M	-58.7 M	2	3	85.5	43.0
497	1401/05/31	10,201	0.15	2.0 M	2.0 K	0.04	0.02	1.0 M	2.2 M	4.7 M	1.0 M	6.4 M	9.9 M	1.0	-2.97	-2.09	0.0	-34.9 M	-64.0 M	2	2	100.0	100.0
498	1401/05/30	10,373	1.48	129.2 M	126.8 K	4.65	1.36	2.8 M	2.2 M	4.4 M	16.1 M	6.1 M	9.5 M	-5.87	-2.79	-2.16	-126.4 M	-40.4 M	-64.1 M	1	8	2.1	100.0
499	1401/05/29	10,215	0.05	7.7 M	7.5 K	0.17	0.08	1.4 M	2.5 M	4.4 M	959.5 K	3.5 M	8.9 M	1.43	-1.39	-2.0	-802.9 K	-19.9 M	-58.5 M	5	8	89.5	100.0
500	1401/05/26	10,380	0.73	20.5 M	20.1 K	0.44	0.21	4.3 M	4.3 M	4.5 M	2.9 M	5.5 M	9.1 M	1.45	-1.28	-2.02	-7.7 M	-30.1 M	-58.4 M	3	7	62.2	100.0
501	1401/05/25	10,285	-0.55	47.7 M	46.3 K	0.96	0.48	1.9 M	5.8 M	4.2 M	6.5 M	5.8 M	8.8 M	-3.38	1.01	-2.08	-39.5 M	-28.7 M	-60.7 M	3	7	12.0	94.7
502	1401/05/24	10,266	0.11	27.8 M	26.9 K	0.55	0.28	102.7 K	5.9 M	4.6 M	3.5 M	6.0 M	8.6 M	-33.83	-1.02	-1.88	-27.7 M	-31.7 M	-61.0 M	1	8	0.4	100.0
503	1401/05/23	10,255	0.04	36.5 M	35.6 K	0.86	0.38	4.2 M	5.3 M	4.6 M	4.1 M	6.0 M	8.5 M	1.03	-1.15	-1.86	-23.9 M	-31.7 M	-59.9 M	3	9	34.3	100.0
504	1401/05/22	10,286	0.84	89.5 M	87.3 K	3.21	0.96	6.3 M	5.2 M	4.5 M	9.9 M	6.6 M	8.5 M	-1.58	-1.28	-1.9	-51.8 M	-26.8 M	-58.8 M	6	9	42.1	100.0
505	1401/05/19	10,200	0.08	31.6 M	31.0 K	1.46	0.34	15.6 M	4.4 M	4.2 M	4.5 M	4.2 M	8.2 M	3.44	1.05	-1.96	-510.0 K	-19.6 M	-57.4 M	2	7	98.4	100.0
506	1401/05/18	10,175	0.17	61.7 M	60.6 K	3.79	0.69	2.5 M	1.2 M	3.8 M	7.7 M	3.7 M	8.1 M	-3.15	-3.06	-2.15	-54.4 M	-19.8 M	-57.7 M	3	8	11.9	100.0
507	1401/05/15	10,200	1.48	28.2 M	27.8 K	0.14	0.32	204.6 K	437.9 K	3.8 M	3.5 M	2.5 M	7.7 M	-17.25	-5.71	-2.03	-27.6 M	-15.5 M	-55.8 M	3	8	2.2	100.0
508	1401/05/12	10,051	0.34	502.6 K	500.0	0.0	0.01	502.6 K	6.5 M	3.8 M	0.0	18.7 M	7.5 M	0.0	-2.88	-1.98	502.6 K	-135.1 M	-54.5 M	1	0	100.0	0.0
509	1401/05/11	10,169	1.41	16.1 M	16.1 K	0.06	0.18	0.0	6.2 M	3.6 M	1.6 M	18.7 M	7.3 M	0.0	-3.01	-2.0	-16.1 M	-150.6 M	-54.9 M	0	10	0.0	100.0
510	1401/05/10	10,028	0.01	1.5 M	1.5 K	0.01	0.01	0.0	6.2 M	3.4 M	504.7 K	23.3 M	7.2 M	0.0	-3.75	-2.11	-1.5 M	-147.4 M	-54.4 M	0	3	0.0	100.0
511	1401/05/09	10,020	-0.53	34.2 M	34.1 K	0.12	0.33	755.6 K	6.1 M	3.3 M	3.1 M	22.5 M	8.3 M	-4.11	-3.67	-2.5	-32.7 M	-159.7 M	-69.6 M	2	11	4.4	100.0
512	1401/05/08	10,040	-1.03	917.0 M	910.3 K	8.62	14.89	8.1 M	6.4 M	3.8 M	42.0 M	19.2 M	8.4 M	-5.21	-3.0	-2.2	-625.9 M	-174.1 M	-65.0 M	11	17	9.7	77.9
513	1401/05/05	10,061	-0.39	211.6 M	208.6 K	2.98	3.97	4.8 M	3.8 M	3.2 M	18.4 M	7.3 M	5.2 M	-3.81	-1.91	-1.64	-76.8 M	-49.1 M	-36.4 M	7	6	16.0	52.3
514	1401/05/04	10,100	-0.69	101.0 M	100.0 K	1.99	1.73	0.0	3.6 M	3.1 M	0.0	5.3 M	4.7 M	0.0	-1.46	-1.52	0.0	-36.5 M	-33.0 M	0	0	0.0	0.0
515	1401/05/03	10,161	-3.0	86.1 M	84.7 K	1.91	0.84	5.7 M	3.2 M	4.1 M	10.8 M	4.9 M	5.4 M	-1.88	-1.53	-1.33	-63.2 M	-36.6 M	-38.1 M	4	8	26.6	100.0
516	1401/05/02	10,401	0.21	125.6 M	119.9 K	3.46	1.25	5.2 M	2.3 M	4.6 M	5.5 M	3.8 M	5.4 M	-1.05	-1.64	-1.17	-104.7 M	-34.7 M	-37.2 M	4	23	16.6	100.0
517	1401/05/01	10,262	-0.89	15.6 M	15.0 K	0.44	0.15	1.6 M	2.8 M	4.5 M	1.7 M	3.4 M	5.3 M	-1.07	-1.22	-1.16	-1.1 M	-22.6 M	-32.5 M	9	9	93.2	100.0
518	1401/04/29	10,360	0.96	31.0 M	30.0 K	1.03	0.3	4.3 M	3.4 M	4.9 M	3.4 M	3.4 M	5.3 M	1.26	-1.01	-1.08	-13.7 M	-23.8 M	-34.4 M	4	9	56.0	100.0
519	1401/04/28	10,417	0.84	2.2 M	2.1 K	0.06	0.02	544.6 K	2.7 M	5.1 M	543.8 K	3.1 M	5.3 M	1.0	-1.13	-1.04	-541.6 K	-21.4 M	-34.3 M	3	4	75.1	100.0
520	1401/04/26	10,325	-1.06	56.6 M	54.8 K	2.05	0.53	637.7 K	3.1 M	5.2 M	3.5 M	3.5 M	5.5 M	-5.55	-1.12	-1.06	-53.4 M	-26.0 M	-38.6 M	5	16	5.6	100.0
521	1401/04/25	10,410	-1.62	74.5 M	71.4 K	4.52	0.7	10.1 M	3.6 M	5.4 M	5.0 M	3.2 M	5.5 M	2.03	1.14	-1.03	-44.3 M	-16.4 M	-36.4 M	3	15	40.6	100.0
522	1401/04/22	10,441	0.26	11.9 M	11.2 K	0.66	0.11	2.4 M	2.0 M	5.7 M	1.5 M	2.0 M	5.5 M	1.61	-1.0	1.04	-7.1 M	-11.0 M	-34.2 M	2	8	40.3	100.0
523	1401/04/21	10,350	-1.58	5.4 M	5.2 K	0.28	0.05	1.3 M	1.9 M	5.6 M	901.2 K	1.9 M	5.4 M	1.42	1.0	1.04	-1.6 M	-10.0 M	-34.1 M	3	6	70.8	100.0
524	1401/04/20	10,495	-1.31	41.2 M	39.1 K	2.93	0.34	2.9 M	1.8 M	5.5 M	4.6 M	2.0 M	5.4 M	-1.57	-1.13	1.02	-23.7 M	-11.2 M	-34.0 M	6	9	42.4	100.0
525	1401/04/18	10,561	-0.85	7.2 M	6.7 K	0.1	0.06	923.0 K	1.3 M	7.0 M	1.2 M	1.4 M	5.8 M	-1.3	-1.11	1.21	-5.3 M	-7.6 M	-33.8 M	2	6	25.7	100.0
526	1401/04/15	10,950	2.98	17.8 M	16.7 K	0.21	0.14	547.5 K	1.3 M	6.8 M	1.5 M	6.5 M	5.6 M	-2.71	-4.99	1.21	-17.3 M	-67.5 M	-33.8 M	1	12	3.1	100.0
527	1401/04/14	10,592	-1.24	19.1 M	17.9 K	0.2	0.15	1.8 M	3.2 M	6.7 M	1.2 M	7.2 M	5.8 M	1.56	-2.23	1.15	-1.9 M	-52.3 M	-33.3 M	6	11	56.6	66.5
528	1401/04/13	10,680	-0.85	13.4 M	12.5 K	0.13	0.09	1.1 M	3.3 M	6.4 M	1.9 M	8.0 M	5.4 M	-1.7	-2.41	1.18	-7.8 M	-62.7 M	-33.6 M	5	7	42.0	100.0
529	1401/04/12	10,955	2.34	13.9 M	12.9 K	0.1	0.09	1.1 M	3.7 M	7.2 M	1.4 M	7.7 M	6.7 M	-1.22	-2.06	1.08	-5.9 M	-62.7 M	-48.7 M	7	10	57.5	100.0
530	1401/04/11	10,800	1.41	310.9 M	290.4 K	1.1	2.23	1.2 M	7.1 M	7.0 M	18.3 M	10.8 M	6.7 M	-14.81	-1.52	1.04	-304.7 M	-82.3 M	-48.4 M	5	17	2.0	100.0
531	1401/04/08	10,641	0.16	66.6 M	62.6 K	0.25	0.48	9.4 M	9.3 M	7.0 M	1.4 M	7.8 M	5.7 M	6.9	1.2	1.22	58.7 M	-30.4 M	-36.4 M	7	5	98.2	10.2
532	1401/04/07	10,670	0.94	65.2 M	61.4 K	0.24	0.46	2.3 M	8.6 M	6.6 M	5.4 M	7.4 M	5.6 M	-2.37	1.15	1.18	-53.7 M	-44.0 M	-42.0 M	5	12	17.6	100.0
533	1401/04/06	10,560	-1.77	39.4 M	37.2 K	0.15	0.26	3.5 M	9.6 M	6.6 M	3.0 M	7.1 M	5.5 M	1.15	1.36	1.21	-7.9 M	-41.3 M	-43.6 M	9	13	79.8	100.0
534	1401/04/05	10,846	-2.4	222.8 M	207.3 K	0.87	1.51	17.0 M	11.1 M	6.4 M	17.1 M	7.0 M	5.3 M	-1.01	1.57	1.21	-103.8 M	-41.8 M	-43.8 M	7	13	53.4	100.0
535	1401/04/04	10,997	-0.49	1.1 B	949.5 K	17.49	9.48	15.8 M	7.4 M	5.8 M	7.8 M	5.3 M	4.9 M	2.04	1.39	1.19	-45.1 M	-38.6 M	-41.5 M	5	16	7.5	11.8
536	1401/04/01	11,052	-0.76	16.7 M	15.1 K	0.25	0.15	2.3 M	5.2 M	5.5 M	1.9 M	4.3 M	5.2 M	1.26	1.21	1.06	-9.6 M	-31.2 M	-46.9 M	3	9	42.2	100.0
537	1401/03/31	11,110	-0.29	63.8 M	57.3 K	1.05	0.56	7.9 M	7.3 M	5.5 M	4.3 M	4.6 M	5.2 M	1.86	1.59	1.07	-40.1 M	-29.3 M	-46.4 M	3	15	37.1	100.0
538	1401/03/30	11,100	-0.52	57.9 M	52.0 K	0.97	0.5	6.8 M	6.5 M	5.4 M	3.6 M	4.2 M	5.1 M	1.87	1.55	1.06	-10.5 M	-22.3 M	-48.0 M	7	16	81.8	100.0
539	1401/03/29	11,189	-0.39	138.3 M	123.9 K	1.64	0.79	5.1 M	5.5 M	5.3 M	7.3 M	4.2 M	5.0 M	-1.43	1.3	1.06	-87.5 M	-20.2 M	-51.8 M	10	19	36.7	100.0
540	1401/03/28	11,175	-1.54	26.0 M	23.1 K	0.31	0.14	3.5 M	10.0 M	5.6 M	2.4 M	5.0 M	5.0 M	1.49	1.98	1.12	-8.4 M	-6.8 M	-49.4 M	5	11	67.5	100.0
541	1401/03/25	11,350	0.52	58.1 M	51.2 K	0.68	0.3	29.0 M	9.5 M	5.9 M	4.1 M	4.6 M	4.7 M	7.0	2.04	1.24	0.0	-6.2 M	-49.7 M	2	14	100.0	100.0
542	1401/03/24	11,280	-0.31	25.9 M	22.9 K	0.29	0.11	3.5 M	7.3 M	5.6 M	2.0 M	4.7 M	4.6 M	1.74	1.55	1.22	-5.1 M	-7.7 M	-53.6 M	6	13	80.3	100.0
543	1401/03/23	11,340	2.49	54.7 M	48.3 K	0.32	0.22	3.9 M	6.4 M	5.7 M	3.6 M	4.0 M	4.7 M	1.07	1.6	1.23	0.0	-8.2 M	-54.7 M	14	15	100.0	100.0
544	1401/03/22	11,151	1.34	256.0 M	231.4 K	2.07	0.46	23.1 M	8.9 M	5.8 M	9.1 M	7.7 M	4.5 M	2.53	1.16	1.29	-20.3 M	-69.9 M	-53.8 M	9	25	81.1	89.0
545	1401/03/21	11,009	-0.89	14.6 M	13.3 K	0.1	0.03	1.5 M	4.8 M	5.2 M	975.1 K	6.5 M	4.4 M	1.56	-1.34	1.2	-5.5 M	-65.9 M	-56.6 M	6	15	62.4	100.0
546	1401/03/18	11,100	1.23	64.3 M	57.9 K	0.45	0.11	4.4 M	5.1 M	5.2 M	4.7 M	6.3 M	4.8 M	-1.06	-1.24	1.09	-7.7 M	-77.7 M	-71.3 M	12	13	82.7	94.7
547	1401/03/17	11,150	0.17	51.7 M	47.1 K	0.32	0.07	2.6 M	4.7 M	5.2 M	1.5 M	5.8 M	4.7 M	1.76	-1.24	1.09	-7.5 M	-86.9 M	-72.4 M	17	35	85.5	100.0
548	1401/03/16	11,100	-0.89	448.8 M	403.2 K	3.52	0.65	20.0 M	5.4 M	5.3 M	26.4 M	6.6 M	5.1 M	-1.32	-1.21	1.04	-308.7 M	-102.6 M	-83.7 M	7	17	31.2	100.0
549	1401/03/11	11,161	-0.04	40.7 M	36.3 K	0.3	0.05	2.3 M	3.1 M	4.8 M	2.6 M	3.2 M	4.4 M	-1.13	-1.02	1.1	15.0 K	-43.4 M	-72.1 M	17	15	97.3	97.2
550	1401/03/09	11,400	1.86	112.8 M	101.0 K	0.7	0.14	4.3 M	3.2 M	5.0 M	3.4 M	3.4 M	4.3 M	1.27	-1.06	1.14	-64.4 M	-55.0 M	-72.9 M	11	33	42.2	99.3
551	1401/03/08	11,250	-0.79	65.9 M	58.9 K	0.44	0.08	1.5 M	3.5 M	4.9 M	2.9 M	4.9 M	4.8 M	-1.91	-1.41	1.04	-53.9 M	-72.5 M	-86.5 M	8	23	18.2	100.0
552	1401/03/07	11,499	2.02	168.0 M	148.1 K	1.18	0.19	5.0 M	3.9 M	5.0 M	4.2 M	5.1 M	4.5 M	1.19	-1.32	1.11	-86.1 M	-61.7 M	-87.8 M	13	36	38.7	90.0
553	1401/03/04	11,300	0.47	256.9 M	227.9 K	2.35	0.28	2.1 M	3.6 M	5.2 M	1.8 M	5.0 M	4.5 M	1.18	-1.39	1.16	-12.4 M	-58.8 M	-89.7 M	12	21	10.0	14.8
554	1401/03/03	11,220	-0.43	78.1 M	69.4 K	0.22	0.08	2.2 M	4.2 M	5.3 M	4.3 M	5.3 M	4.9 M	-1.93	-1.27	1.07	-57.9 M	-73.6 M	-106.7 M	9	18	25.9	100.0
555	1401/03/02	11,200	-3.41	241.9 M	214.7 K	0.66	0.25	4.9 M	5.7 M	5.2 M	13.8 M	5.5 M	5.6 M	-2.82	1.04	-1.08	-152.0 M	-70.0 M	-130.3 M	17	17	34.5	97.3
556	1401/03/01	11,430	0.05	16.3 M	14.0 K	0.04	0.02	5.4 M	7.1 M	6.0 M	1.8 M	3.5 M	5.5 M	3.0	2.05	1.08	0.0	-42.4 M	-122.0 M	3	9	100.0	100.0
557	1401/02/31	11,643	1.85	114.5 M	100.2 K	0.2	0.09	3.9 M	6.8 M	6.1 M	3.7 M	3.4 M	5.5 M	1.05	1.99	1.1	-71.8 M	-58.0 M	-123.7 M	11	31	37.3	100.0
558	1401/02/28	11,423	0.02	98.6 M	86.3 K	0.16	0.07	6.1 M	7.1 M	6.5 M	3.5 M	3.6 M	5.6 M	1.72	1.96	1.16	-86.5 M	-49.1 M	-121.1 M	2	28	12.3	100.0
559	1401/02/27	11,416	0.09	1.3 B	1.2 M	0.81	1.04	8.3 M	6.8 M	6.4 M	5.5 M	3.4 M	5.6 M	1.52	2.0	1.13	-39.7 M	-28.1 M	-123.4 M	13	27	8.0	10.9
560	1401/02/26	11,400	0.24	274.0 M	240.2 K	0.16	0.21	8.8 M	6.6 M	6.4 M	2.7 M	3.4 M	5.8 M	3.23	1.91	1.1	-13.8 M	-35.7 M	-136.1 M	17	60	54.3	59.3
561	1401/02/25	11,400	0.19	164.6 M	144.8 K	0.1	0.12	4.9 M	5.5 M	6.2 M	2.9 M	4.8 M	6.7 M	1.67	1.13	-1.08	-78.3 M	-92.6 M	-165.4 M	9	42	26.6	74.1
562	1401/02/24	11,350	1.74	992.1 M	872.0 K	0.5	0.73	6.1 M	5.2 M	6.3 M	4.4 M	5.1 M	8.6 M	1.37	1.03	-1.36	-27.4 M	-82.9 M	-231.7 M	24	39	14.7	17.5
563	1401/02/21	11,240	1.99	269.1 M	241.2 K	0.14	0.2	6.0 M	4.9 M	6.8 M	2.6 M	5.9 M	8.7 M	2.35	-1.21	-1.28	18.6 M	-124.2 M	-237.2 M	18	35	40.4	33.5
564	1401/02/20	11,010	0.31	6.4 B	5.8 M	6.23	5.34	6.5 M	4.2 M	6.8 M	5.0 M	6.1 M	8.9 M	1.29	-1.44	-1.3	-77.5 M	-143.4 M	-251.8 M	16	36	1.6	2.8
565	1401/02/19	10,968	0.03	317.3 M	289.1 K	0.3	0.26	1.1 M	3.1 M	7.0 M	10.6 M	5.7 M	8.9 M	-9.62	-1.8	-1.27	-298.4 M	-130.8 M	-248.9 M	8	29	2.8	96.8
566	1401/02/18	10,960	0.61	83.3 M	75.9 K	0.08	0.07	3.5 M	3.6 M	6.9 M	3.2 M	5.9 M	8.8 M	1.07	-1.66	-1.28	-29.5 M	-138.6 M	-256.8 M	12	22	50.1	85.5
567	1401/02/17	10,800	1.42	2.5 B	2.3 M	3.16	1.85	5.1 M	3.6 M	7.0 M	8.1 M	4.9 M	8.5 M	-1.59	-1.36	-1.21	-234.1 M	-148.5 M	-264.9 M	8	34	1.6	11.1
568	1401/02/12	10,700	0.94	178.4 M	167.5 K	0.19	0.13	2.8 M	4.7 M	7.0 M	3.0 M	4.0 M	8.7 M	-1.07	1.18	-1.24	-77.2 M	-126.7 M	-297.2 M	7	32	11.2	54.4
569	1401/02/11	10,590	0.02	2.0 B	1.8 M	2.63	1.54	2.9 M	4.7 M	7.0 M	1.6 M	5.4 M	8.7 M	1.83	-1.16	-1.24	-14.6 M	-181.8 M	-313.4 M	7	22	1.0	1.8
570	1401/02/10	10,687	0.76	396.2 M	374.2 K	0.52	0.31	3.2 M	4.3 M	6.9 M	11.4 M	7.9 M	8.7 M	-3.53	-1.81	-1.25	-337.3 M	-284.7 M	-316.1 M	5	31	4.1	89.2
571	1401/02/07	10,610	0.56	225.1 M	212.3 K	0.24	0.18	3.5 M	7.3 M	6.8 M	1.8 M	7.4 M	8.5 M	1.98	-1.02	-1.25	-79.4 M	-214.4 M	-307.7 M	7	59	10.8	46.1
572	1401/02/06	10,610	1.79	1.1 B	1.0 M	0.59	0.88	8.0 M	7.6 M	6.8 M	3.7 M	8.8 M	8.9 M	2.13	-1.16	-1.31	-124.8 M	-205.2 M	-304.5 M	13	61	9.8	21.6
573	1401/02/05	10,480	-0.1	981.5 M	941.7 K	0.61	0.86	3.6 M	8.3 M	6.7 M	11.9 M	9.9 M	9.2 M	-3.31	-1.2	-1.37	-352.9 M	-184.3 M	-303.0 M	14	34	5.1	41.1
574	1401/02/04	10,360	-1.25	1.0 B	981.6 K	0.67	0.94	2.9 M	8.3 M	6.9 M	21.4 M	8.4 M	8.9 M	-7.47	-1.0	-1.29	-529.0 M	-140.5 M	-284.1 M	17	27	4.7	56.1
575	1401/01/31	10,500	-0.41	454.4 M	433.2 K	0.29	0.42	23.3 M	9.9 M	7.1 M	8.9 M	6.2 M	8.5 M	2.62	1.59	-1.2	14.0 M	-93.1 M	-260.4 M	9	22	46.1	43.0
576	1401/01/30	10,500	-0.63	1.1 B	1.0 M	0.63	1.03	7.2 M	7.5 M	6.3 M	4.8 M	8.1 M	8.4 M	1.5	-1.09	-1.32	-33.5 M	-216.0 M	-262.5 M	18	34	12.1	15.2
577	1401/01/29	10,499	2.33	5.4 B	5.1 M	7.74	6.94	10.9 M	7.9 M	6.2 M	5.1 M	14.6 M	8.4 M	2.13	-1.84	-1.36	-20.0 M	-490.4 M	-262.9 M	16	38	3.2	3.6
578	1401/01/28	10,300	1.27	274.7 M	267.8 K	0.38	0.37	4.0 M	8.4 M	5.8 M	5.1 M	14.6 M	8.6 M	-1.29	-1.73	-1.5	-134.0 M	-513.7 M	-266.8 M	14	37	20.3	69.1
579	1401/01/27	10,280	2.15	549.8 M	540.6 K	0.44	0.76	9.3 M	8.9 M	5.9 M	7.6 M	14.4 M	8.8 M	1.23	-1.62	-1.51	-292.0 M	-541.7 M	-269.5 M	10	51	16.9	70.1
580	1401/01/24	10,196	1.88	648.3 M	644.2 K	0.51	0.95	5.3 M	9.2 M	5.9 M	18.5 M	14.8 M	8.7 M	-3.48	-1.61	-1.48	-600.4 M	-487.1 M	-254.8 M	9	35	7.4	100.0
581	1401/01/23	10,000	-2.09	1.5 B	1.5 M	1.33	2.42	10.0 M	7.9 M	5.8 M	39.1 M	12.6 M	8.0 M	-3.9	-1.58	-1.38	-1.4 B	-458.4 M	-225.4 M	8	38	5.4	100.0
582	1401/01/22	10,209	-0.56	357.1 M	349.6 K	0.19	0.54	13.0 M	7.4 M	5.8 M	7.0 M	6.2 M	6.3 M	1.84	1.2	-1.08	-136.5 M	-215.5 M	-156.0 M	15	47	54.6	92.8
583	1401/01/21	10,299	1.97	543.7 M	529.6 K	0.27	0.84	6.0 M	5.5 M	5.0 M	6.9 M	7.1 M	6.0 M	-1.15	-1.29	-1.2	-274.3 M	-364.1 M	-151.8 M	15	53	16.5	67.0
584	1401/01/20	10,100	-0.52	3.2 B	3.2 M	2.31	6.74	11.0 M	5.5 M	5.0 M	4.8 M	7.0 M	5.8 M	2.31	-1.28	-1.16	-18.8 M	-389.7 M	-138.1 M	10	27	3.4	4.0
585	1401/01/17	10,190	0.1	778.3 M	766.6 K	0.6	1.74	2.1 M	4.1 M	4.6 M	8.5 M	6.8 M	5.7 M	-4.03	-1.66	-1.25	-457.0 M	-399.3 M	-137.9 M	16	58	4.3	63.0
586	1401/01/16	10,172	0.38	753.8 M	740.5 K	0.65	1.82	6.0 M	4.3 M	4.9 M	3.6 M	6.4 M	5.4 M	1.66	-1.48	-1.11	-190.8 M	-341.8 M	-118.9 M	9	68	7.1	32.4
587	1401/01/15	10,130	0.13	4.0 B	4.0 M	10.99	18.91	4.7 M	4.0 M	4.8 M	9.6 M	7.1 M	5.6 M	-2.03	-1.78	-1.18	-879.7 M	-306.8 M	-113.2 M	13	98	1.5	23.4
588	1401/01/14	10,170	3.18	1.3 B	1.2 M	10.14	8.24	5.8 M	4.1 M	4.7 M	6.4 M	5.6 M	4.6 M	-1.11	-1.37	1.02	-402.0 M	-150.0 M	-71.0 M	16	77	7.3	39.2
589	1401/01/10	9,900	0.42	157.2 M	159.5 K	1.48	1.11	1.6 M	4.0 M	4.5 M	2.8 M	4.5 M	4.2 M	-1.74	-1.13	1.06	-67.2 M	-64.5 M	-52.9 M	8	29	8.1	50.9
590	1401/01/09	9,930	2.46	223.9 M	227.1 K	3.11	1.68	3.0 M	4.1 M	4.6 M	6.0 M	5.3 M	4.3 M	-1.97	-1.28	1.08	-169.5 M	-62.2 M	-49.7 M	17	37	23.0	98.7
591	1401/01/07	9,750	1.76	41.7 M	43.1 K	0.55	0.32	3.2 M	4.4 M	4.9 M	3.5 M	4.4 M	4.0 M	-1.08	1.01	1.2	-15.4 M	-33.8 M	-42.7 M	6	10	46.7	83.7
592	1401/01/06	9,754	2.76	126.4 M	131.9 K	1.81	1.0	7.6 M	4.4 M	4.8 M	6.7 M	4.1 M	3.9 M	1.15	1.07	1.21	-95.9 M	-39.2 M	-43.6 M	4	19	24.1	100.0
593	1400/12/28	9,550	1.44	51.1 M	53.8 K	0.51	0.4	8.3 M	3.5 M	4.6 M	1.9 M	4.3 M	3.8 M	4.43	-1.22	1.22	25.6 M	-39.3 M	-41.1 M	6	13	97.9	47.9
594	1400/12/25	9,400	0.04	77.6 M	82.4 K	0.74	0.62	2.3 M	2.0 M	4.4 M	5.9 M	6.5 M	3.8 M	-2.57	-3.19	1.15	-55.8 M	-82.2 M	-45.5 M	9	13	26.5	98.4
595	1400/12/24	9,390	-0.13	50.9 M	54.2 K	0.53	0.41	1.3 M	5.6 M	4.4 M	2.6 M	5.2 M	3.7 M	-2.05	1.07	1.2	-27.5 M	-70.8 M	-45.3 M	3	12	7.5	61.6
596	1400/12/23	9,380	-0.26	65.5 M	69.7 K	0.53	0.53	610.6 K	5.8 M	4.4 M	2.7 M	4.9 M	3.8 M	-4.44	1.17	1.15	-42.1 M	-67.4 M	-46.8 M	2	16	1.9	66.2
597	1400/12/22	9,470	0.67	98.1 M	104.4 K	0.31	0.7	777.2 K	7.2 M	4.3 M	9.8 M	6.0 M	3.7 M	-12.63	1.21	1.17	-96.6 M	-62.7 M	-46.7 M	2	10	1.6	100.0
598	1400/12/21	9,360	-2.2	200.8 M	213.4 K	0.69	1.49	3.9 M	6.4 M	4.3 M	11.2 M	4.8 M	3.5 M	-2.85	1.34	1.22	-189.0 M	-53.7 M	-49.9 M	3	18	5.9	100.0
599	1400/12/18	9,586	1.22	107.3 M	112.1 K	0.38	0.8	13.0 M	6.7 M	4.4 M	2.3 M	3.2 M	3.0 M	5.73	2.09	1.48	1.5 M	-16.0 M	-38.1 M	5	28	60.5	59.1
600	1400/12/17	9,460	-1.57	12.2 M	12.9 K	0.04	0.09	711.8 K	5.6 M	3.9 M	939.3 K	3.2 M	3.0 M	-1.32	1.74	1.31	-10.8 M	-19.1 M	-39.6 M	2	13	11.7	100.0
601	1400/12/16	9,470	-0.15	208.2 M	216.6 K	0.76	1.45	7.7 M	5.8 M	3.9 M	8.4 M	3.6 M	3.3 M	-1.09	1.59	1.17	-18.8 M	-32.6 M	-49.5 M	15	16	55.4	64.5
602	1400/12/15	9,440	1.99	1.1 B	1.1 M	15.23	11.43	3.8 M	4.5 M	3.2 M	3.2 M	3.1 M	3.3 M	1.21	1.45	-1.04	-51.5 M	-44.0 M	-57.3 M	13	32	4.7	9.6
603	1400/12/14	9,300	0.5	91.1 M	98.4 K	1.45	0.94	6.9 M	4.6 M	3.0 M	2.0 M	3.0 M	3.2 M	3.41	1.53	-1.1	-285.8 K	-41.1 M	-57.1 M	7	24	53.4	53.7
604	1400/12/11	9,230	0.14	42.2 M	45.7 K	0.77	0.39	3.6 M	3.1 M	2.7 M	1.8 M	3.5 M	3.7 M	2.02	-1.11	-1.36	-14.3 M	-49.0 M	-67.3 M	5	18	43.1	76.9
605	1400/12/09	9,200	0.51	83.0 M	90.1 K	1.73	0.72	4.6 M	2.6 M	4.6 M	4.2 M	3.6 M	3.8 M	1.11	-1.36	1.2	-78.4 M	-46.8 M	-61.1 M	1	20	5.6	100.0
606	1400/12/08	9,150	0.02	76.3 M	83.4 K	1.69	0.65	687.8 K	2.8 M	4.5 M	4.8 M	3.3 M	4.0 M	-6.94	-1.17	1.12	-75.6 M	-36.8 M	-66.8 M	1	16	0.9	100.0
607	1400/12/07	9,170	0.38	43.4 M	47.5 K	0.94	0.35	2.1 M	2.7 M	5.2 M	2.7 M	2.7 M	4.0 M	-1.27	1.01	1.32	-37.1 M	-28.3 M	-59.9 M	3	16	14.7	100.0
608	1400/12/04	9,188	-0.04	66.0 M	72.3 K	1.38	0.51	3.3 M	2.6 M	5.7 M	3.9 M	2.8 M	4.1 M	-1.19	-1.07	1.4	-39.8 M	-30.4 M	-57.6 M	8	17	39.7	100.0
609	1400/12/03	9,216	0.78	4.7 M	5.1 K	0.08	0.03	878.5 K	2.7 M	5.8 M	668.6 K	2.7 M	4.2 M	1.31	1.01	1.41	-2.9 M	-34.7 M	-61.1 M	2	7	37.5	100.0
610	1400/12/02	9,160	0.88	47.1 M	51.5 K	0.78	0.32	3.7 M	2.5 M	6.0 M	2.9 M	3.0 M	4.4 M	1.25	-1.18	1.36	-28.8 M	-44.4 M	-70.9 M	5	16	39.0	100.0
611	1400/12/01	9,160	0.39	63.3 M	69.7 K	1.1	0.42	2.0 M	1.9 M	5.9 M	2.1 M	3.5 M	4.5 M	-1.07	-1.81	1.32	-33.0 M	-50.4 M	-75.2 M	6	21	19.1	71.3
612	1400/11/30	9,150	-0.32	48.6 M	53.2 K	0.38	0.31	577.1 K	1.8 M	5.8 M	3.2 M	3.2 M	4.5 M	-5.61	-1.73	1.28	-47.4 M	-51.7 M	-78.8 M	2	15	2.4	100.0
613	1400/11/27	9,160	0.42	76.4 M	83.3 K	0.58	0.48	5.1 M	1.9 M	6.5 M	3.2 M	3.2 M	4.6 M	1.6	-1.72	1.41	-61.2 M	-74.5 M	-75.2 M	3	24	20.0	100.0
614	1400/11/25	9,150	0.36	55.8 M	61.2 K	0.44	0.35	875.6 K	3.3 M	6.4 M	3.5 M	2.7 M	4.6 M	-3.95	1.19	1.39	-51.8 M	-52.9 M	-73.0 M	4	16	6.3	99.1
615	1400/11/24	9,180	-0.16	59.1 M	64.9 K	0.37	0.37	274.4 K	3.2 M	6.5 M	9.9 M	2.5 M	4.6 M	-35.92	1.29	1.43	-58.6 M	-47.9 M	-69.7 M	2	6	0.9	100.0
616	1400/11/23	9,190	0.55	50.3 M	54.7 K	0.27	0.3	1.8 M	3.1 M	6.4 M	1.7 M	3.0 M	4.5 M	1.08	1.05	1.43	-39.4 M	-78.0 M	-69.6 M	6	30	21.6	100.0
617	1400/11/20	9,170	0.26	396.1 M	433.4 K	3.43	2.69	1.4 M	3.1 M	6.6 M	3.2 M	3.8 M	4.9 M	-2.32	-1.22	1.35	-161.4 M	-105.2 M	-77.9 M	5	52	1.8	42.5
618	1400/11/19	9,130	-0.2	96.7 M	105.7 K	0.68	0.65	5.5 M	3.0 M	6.7 M	1.1 M	3.7 M	4.9 M	4.78	-1.22	1.37	46.8 M	-82.6 M	-70.9 M	15	31	85.2	36.8
619	1400/11/18	9,140	-0.12	37.1 M	40.5 K	0.19	0.24	1.3 M	1.8 M	6.8 M	1.6 M	5.4 M	5.2 M	-1.18	-2.97	1.31	-27.0 M	-132.6 M	-77.7 M	6	22	21.8	94.7
620	1400/11/17	9,160	-1.64	213.6 M	233.4 K	1.13	1.45	1.1 M	8.3 M	7.4 M	6.3 M	6.0 M	5.4 M	-5.72	1.38	1.37	-209.2 M	-105.3 M	-75.4 M	4	34	2.1	100.0
621	1400/11/16	9,320	0.19	179.1 M	192.3 K	0.96	1.21	1.0 M	8.3 M	7.5 M	6.4 M	6.1 M	5.3 M	-6.37	1.37	1.42	-175.1 M	-102.0 M	-65.5 M	4	28	2.2	100.0
622	1400/11/13	9,300	0.15	54.9 M	59.1 K	0.25	0.3	1.1 M	9.7 M	7.4 M	2.1 M	5.6 M	5.1 M	-1.91	1.74	1.44	-48.3 M	-54.3 M	-60.4 M	6	26	12.1	100.0
623	1400/11/12	9,300	0.03	231.4 M	249.1 K	1.14	1.32	3.5 M	10.0 M	7.5 M	10.5 M	6.3 M	6.8 M	-3.02	1.57	1.11	-203.5 M	-42.9 M	-93.5 M	8	22	12.0	100.0
624	1400/11/11	9,320	0.88	290.9 M	312.9 K	1.44	1.76	22.2 M	10.2 M	7.6 M	5.1 M	5.2 M	6.4 M	4.33	1.94	1.19	109.4 M	-24.4 M	-87.0 M	10	22	76.4	38.8
625	1400/11/10	9,230	0.18	205.6 M	222.6 K	1.12	1.31	2.6 M	7.8 M	6.5 M	6.6 M	5.8 M	6.4 M	-2.51	1.34	1.0	-192.4 M	-86.0 M	-96.9 M	5	31	6.4	100.0
626	1400/11/09	9,299	3.59	141.6 M	153.7 K	0.8	0.92	10.5 M	7.7 M	6.6 M	3.5 M	5.5 M	6.1 M	3.03	1.4	1.07	63.5 M	-70.3 M	-90.8 M	13	21	96.1	51.2
627	1400/11/06	9,050	2.21	210.6 M	234.6 K	1.22	1.38	8.2 M	5.7 M	6.0 M	5.9 M	5.3 M	6.1 M	1.38	1.07	-1.02	8.5 M	-104.1 M	-97.7 M	22	29	85.3	81.3
628	1400/11/05	8,850	-1.45	150.7 M	170.2 K	1.0	0.96	4.9 M	6.9 M	6.0 M	4.5 M	5.3 M	6.1 M	1.08	1.3	-1.01	-110.8 M	-100.7 M	-104.1 M	8	33	26.1	99.6
629	1400/11/04	8,950	-2.08	272.4 M	303.3 K	2.44	1.76	8.6 M	6.5 M	5.7 M	7.8 M	5.0 M	6.2 M	1.1	1.31	-1.08	-198.6 M	-82.0 M	-109.3 M	5	31	15.7	88.7
630	1400/11/03	9,050	-1.64	123.1 M	134.7 K	1.2	0.75	1.8 M	6.2 M	6.1 M	5.1 M	3.9 M	6.1 M	-2.92	1.59	1.01	-114.3 M	-39.4 M	-102.5 M	5	24	7.1	100.0
631	1400/11/02	9,200	0.0	112.8 M	122.6 K	0.93	0.65	843.2 K	6.1 M	6.8 M	3.4 M	3.7 M	6.1 M	-4.05	1.67	1.12	-105.2 M	-27.9 M	-98.5 M	9	33	6.7	100.0
632	1400/10/29	9,289	0.92	212.6 M	231.1 K	2.55	1.23	15.8 M	7.5 M	6.7 M	6.0 M	5.1 M	6.3 M	2.63	1.47	1.06	25.6 M	-48.2 M	-104.3 M	10	22	74.3	62.2
633	1400/10/28	9,156	-2.18	55.3 M	60.1 K	0.54	0.32	3.8 M	3.8 M	6.1 M	2.4 M	4.0 M	6.2 M	1.58	-1.05	-1.01	-17.3 M	-57.6 M	-105.4 M	10	23	68.7	100.0
634	1400/10/27	9,368	1.01	69.5 M	74.2 K	0.55	0.39	6.2 M	4.7 M	6.1 M	2.4 M	5.2 M	6.1 M	2.63	-1.1	-1.01	14.3 M	-71.9 M	-104.5 M	8	15	71.8	51.2
635	1400/10/26	9,340	0.11	66.9 M	72.2 K	0.57	0.38	1.6 M	7.4 M	5.8 M	3.9 M	5.9 M	6.1 M	-2.4	1.27	-1.04	-57.1 M	-70.7 M	-107.4 M	6	17	14.7	100.0
636	1400/10/25	9,300	-0.92	206.4 M	221.2 K	1.97	1.18	0.0	8.7 M	5.8 M	10.3 M	5.8 M	6.0 M	0.0	1.5	-1.02	-206.4 M	-61.5 M	-109.3 M	0	20	0.0	100.0
637	1400/10/22	9,399	0.07	23.1 M	24.7 K	0.09	0.12	749.1 K	6.6 M	5.8 M	1.1 M	4.1 M	5.7 M	-1.4	1.62	1.03	-21.6 M	-35.0 M	-102.0 M	2	22	6.5	100.0
638	1400/10/21	9,340	0.18	154.0 M	163.9 K	0.65	0.64	8.4 M	6.6 M	5.6 M	9.4 M	13.4 M	5.9 M	-1.12	-2.04	-1.06	-88.6 M	-172.7 M	-109.7 M	4	13	21.7	79.3
639	1400/10/20	9,373	-0.28	185.0 M	198.4 K	0.85	0.78	12.4 M	5.9 M	6.7 M	6.1 M	11.1 M	7.5 M	2.03	-1.89	-1.13	20.0 M	-169.8 M	-145.9 M	9	15	60.2	49.5
640	1400/10/19	9,468	-1.41	21.9 M	23.4 K	0.1	0.09	3.6 M	3.1 M	6.6 M	2.2 M	11.2 M	7.3 M	1.65	-3.65	-1.11	-11.1 M	-191.6 M	-148.3 M	3	10	49.6	100.0
641	1400/10/18	9,565	0.84	144.4 M	150.4 K	0.65	0.56	1.9 M	3.1 M	6.5 M	3.5 M	9.5 M	7.3 M	-1.91	-3.1	-1.13	-73.8 M	-203.5 M	-157.6 M	8	25	10.3	61.4
642	1400/10/15	9,580	-0.18	756.2 M	797.3 K	6.12	3.28	4.5 M	3.2 M	6.5 M	46.1 M	9.5 M	7.4 M	-10.26	-2.96	-1.13	-710.0 M	-203.4 M	-161.1 M	6	16	3.6	97.5
643	1400/10/14	9,552	-0.98	91.8 M	95.7 K	0.56	0.39	3.5 M	6.4 M	6.5 M	3.4 M	4.0 M	6.1 M	1.03	1.59	1.07	-74.3 M	-85.5 M	-134.9 M	5	27	19.0	100.0
644	1400/10/13	9,635	-0.29	92.4 M	95.8 K	0.49	0.37	1.8 M	5.0 M	6.5 M	6.6 M	4.7 M	6.1 M	-3.7	1.06	1.07	-88.9 M	-113.5 M	-139.5 M	2	14	3.9	100.0
645	1400/10/12	9,680	0.04	78.8 M	81.6 K	0.35	0.32	4.0 M	7.2 M	6.3 M	2.5 M	4.8 M	6.0 M	1.64	1.51	1.05	-70.7 M	-108.3 M	-146.9 M	2	32	10.3	100.0
646	1400/10/11	9,690	-0.89	78.5 M	81.1 K	0.29	0.26	1.3 M	8.6 M	6.2 M	3.3 M	5.4 M	6.1 M	-2.49	1.58	1.02	-73.2 M	-100.8 M	-149.0 M	4	24	6.7	100.0
647	1400/10/08	9,799	-0.43	290.7 M	297.3 K	1.12	0.99	18.4 M	7.4 M	6.4 M	5.2 M	6.0 M	7.0 M	3.51	1.24	-1.1	-120.2 M	-130.7 M	-193.2 M	4	37	25.3	66.7
648	1400/10/07	9,860	0.43	294.4 M	299.1 K	1.35	1.02	2.4 M	6.6 M	6.0 M	6.3 M	5.8 M	6.9 M	-2.57	1.15	-1.14	-214.7 M	-105.6 M	-189.7 M	12	39	9.9	82.8
649	1400/10/06	9,819	0.77	210.2 M	214.1 K	1.1	0.71	11.1 M	6.8 M	6.1 M	6.0 M	5.1 M	6.7 M	1.86	1.33	-1.11	-62.9 M	-62.7 M	-183.7 M	11	31	58.4	88.3
650	1400/10/05	9,800	0.33	274.4 M	281.6 K	1.77	0.93	11.2 M	5.6 M	6.5 M	5.6 M	4.5 M	6.6 M	2.01	1.25	-1.01	-32.9 M	-59.0 M	-175.0 M	13	32	53.2	65.2
651	1400/10/04	9,710	0.49	300.6 M	307.8 K	2.38	1.03	3.7 M	4.3 M	6.3 M	6.8 M	4.1 M	6.7 M	-1.81	1.06	-1.05	-222.8 M	-71.4 M	-183.7 M	20	44	24.9	99.0
652	1400/10/01	9,730	2.75	215.0 M	222.5 K	1.69	0.73	6.6 M	4.7 M	6.8 M	4.1 M	3.2 M	6.6 M	1.59	1.45	1.03	5.1 M	-39.0 M	-178.9 M	24	37	73.3	70.9
653	1400/09/30	9,540	2.09	81.0 M	85.5 K	0.22	0.27	4.0 M	3.3 M	6.5 M	2.1 M	3.8 M	6.3 M	1.93	-1.16	1.03	67.6 K	-75.0 M	-194.8 M	13	25	63.5	63.4
654	1400/09/29	9,360	0.39	67.1 M	71.8 K	0.18	0.16	1.8 M	7.5 M	6.4 M	2.3 M	10.6 M	6.0 M	-1.29	-1.41	1.07	-44.4 M	-237.5 M	-207.4 M	9	26	24.2	90.3
655	1400/09/28	9,280	-1.17	101.6 M	109.0 K	0.26	0.23	1.1 M	9.0 M	6.7 M	3.3 M	10.6 M	5.9 M	-2.84	-1.17	1.13	-95.2 M	-234.3 M	-210.2 M	5	31	5.6	99.3
656	1400/09/27	9,400	0.79	146.9 M	156.5 K	0.36	0.33	5.5 M	8.8 M	7.1 M	3.9 M	10.9 M	6.0 M	1.43	-1.24	1.18	-60.5 M	-254.5 M	-210.7 M	10	30	37.7	78.9
657	1400/09/24	9,305	-0.11	221.2 M	237.2 K	0.53	0.51	2.8 M	8.3 M	7.3 M	7.0 M	10.9 M	5.9 M	-2.47	-1.32	1.24	-175.0 M	-271.3 M	-207.1 M	15	31	19.2	98.4
658	1400/09/23	9,331	-1.21	1.3 B	1.4 M	6.42	3.34	15.4 M	9.2 M	7.5 M	31.1 M	9.3 M	5.7 M	-2.02	-1.01	1.32	-812.5 M	-273.4 M	-203.8 M	22	37	27.0	91.4
659	1400/09/22	9,300	-1.92	134.5 M	142.5 K	0.61	0.34	11.8 M	5.2 M	6.7 M	4.0 M	4.4 M	4.7 M	2.99	1.17	1.43	-28.1 M	-144.2 M	-169.1 M	9	34	79.1	100.0
660	1400/09/21	9,420	-2.17	205.5 M	216.7 K	0.98	0.51	1.3 M	2.9 M	6.3 M	5.9 M	4.8 M	4.7 M	-4.5	-1.62	1.33	-196.3 M	-185.8 M	-186.5 M	7	35	4.4	100.0
661	1400/09/20	9,630	0.08	194.0 M	201.5 K	0.5	0.45	2.8 M	3.0 M	6.4 M	4.9 M	4.3 M	4.6 M	-1.75	-1.44	1.39	-144.7 M	-169.3 M	-186.8 M	11	36	15.7	90.3
662	1400/09/17	9,640	1.16	302.0 M	313.9 K	0.86	0.66	6.2 M	4.4 M	6.4 M	4.0 M	7.2 M	4.9 M	1.56	-1.62	1.3	-185.3 M	-331.8 M	-215.2 M	11	64	22.6	83.9
663	1400/09/16	9,540	0.04	171.1 M	179.6 K	0.5	0.36	1.1 M	4.0 M	6.7 M	4.0 M	7.4 M	5.2 M	-3.58	-1.88	1.28	-166.7 M	-304.6 M	-233.2 M	4	43	2.6	100.0
664	1400/09/15	9,510	-0.36	251.2 M	263.5 K	0.71	0.5	1.2 M	3.8 M	6.9 M	5.7 M	7.4 M	5.5 M	-4.78	-1.93	1.27	-236.1 M	-290.2 M	-250.1 M	9	43	4.3	98.3
665	1400/09/14	9,598	1.11	136.3 M	142.8 K	0.35	0.26	2.2 M	7.7 M	7.4 M	3.4 M	7.0 M	5.7 M	-1.54	1.1	1.3	-113.7 M	-220.8 M	-266.0 M	10	40	16.1	99.5
666	1400/09/13	9,510	-0.35	1.1 B	1.1 M	4.89	2.12	8.9 M	8.8 M	7.5 M	15.2 M	7.7 M	5.7 M	-1.71	1.14	1.31	-957.3 M	-239.6 M	-278.2 M	10	69	8.3	97.8
667	1400/09/10	9,520	-1.17	106.2 M	111.3 K	0.41	0.2	4.3 M	9.1 M	8.1 M	3.1 M	4.5 M	5.2 M	1.39	2.01	1.57	-49.4 M	-73.7 M	-231.6 M	13	34	53.0	99.5
668	1400/09/09	9,620	-0.38	140.5 M	145.9 K	0.46	0.25	2.0 M	8.8 M	8.0 M	3.0 M	4.4 M	5.3 M	-1.5	2.01	1.52	-94.7 M	-126.2 M	-247.9 M	10	38	14.4	81.8
669	1400/09/08	9,670	0.32	316.7 M	328.0 K	0.43	0.54	19.7 M	8.2 M	8.2 M	3.3 M	3.9 M	5.4 M	5.96	2.08	1.5	111.0 M	-157.6 M	-263.4 M	12	38	74.8	39.7
670	1400/09/07	9,670	-0.8	299.1 M	310.3 K	0.38	0.48	8.3 M	6.0 M	8.0 M	7.5 M	3.9 M	5.4 M	1.11	1.56	1.49	-207.9 M	-199.7 M	-268.2 M	11	40	30.5	100.0
671	1400/09/06	9,650	-1.7	251.1 M	257.6 K	0.32	0.37	10.3 M	6.9 M	7.8 M	5.2 M	3.9 M	5.5 M	1.97	1.79	1.44	-127.4 M	-179.4 M	-305.0 M	12	48	49.3	100.0
672	1400/09/03	9,840	0.0	323.0 M	329.0 K	0.42	0.47	1.1 M	6.9 M	7.6 M	3.5 M	3.6 M	5.1 M	-3.29	1.94	1.49	-312.2 M	-151.6 M	-358.7 M	10	91	3.3	100.0
673	1400/09/02	9,870	0.61	351.9 M	357.6 K	0.49	0.49	4.1 M	7.3 M	7.6 M	2.8 M	3.4 M	5.0 M	1.48	2.16	1.53	-251.8 M	-111.0 M	-355.0 M	23	124	27.0	98.6
674	1400/09/01	9,830	0.74	2.5 B	2.6 M	8.54	3.84	7.0 M	8.1 M	7.7 M	3.2 M	3.6 M	5.1 M	2.21	2.25	1.51	-99.3 M	-84.1 M	-373.5 M	18	71	5.0	8.9
675	1400/08/30	9,780	-0.17	549.2 M	562.9 K	2.32	0.74	10.3 M	7.4 M	7.5 M	6.5 M	4.1 M	5.2 M	1.59	1.83	1.46	-106.2 M	-139.8 M	-430.2 M	23	53	43.2	62.5
676	1400/08/29	9,800	-0.56	225.1 M	229.8 K	0.65	0.29	9.3 M	6.0 M	7.6 M	3.1 M	3.6 M	5.6 M	2.98	1.68	1.35	11.5 M	-158.9 M	-531.4 M	19	53	78.3	73.2
677	1400/08/26	9,879	0.67	148.1 M	150.3 K	0.32	0.18	4.3 M	4.0 M	7.5 M	2.4 M	4.9 M	5.6 M	1.79	-1.22	1.35	-109.1 M	-303.9 M	-567.6 M	9	61	26.4	100.0
678	1400/08/25	9,810	0.22	152.9 M	155.8 K	0.27	0.16	5.1 M	5.8 M	7.5 M	3.1 M	6.2 M	5.6 M	1.65	-1.07	1.33	-117.5 M	-391.0 M	-600.4 M	7	50	23.1	100.0
679	1400/08/24	9,840	-0.61	402.6 M	411.3 K	0.6	0.37	2.3 M	6.7 M	9.2 M	4.9 M	7.0 M	5.9 M	-2.15	-1.04	1.56	-377.5 M	-468.6 M	-668.0 M	11	82	6.2	100.0
680	1400/08/23	9,870	0.35	261.7 M	264.3 K	0.36	0.21	6.0 M	8.4 M	9.3 M	3.7 M	7.9 M	5.9 M	1.6	1.07	1.58	-201.8 M	-503.6 M	-747.4 M	10	70	22.9	100.0
681	1400/08/22	9,859	0.17	768.9 M	781.7 K	1.06	0.57	3.3 M	8.0 M	10.0 M	8.3 M	7.8 M	6.1 M	-2.53	1.03	1.63	-713.4 M	-535.0 M	-759.4 M	17	93	7.2	100.0
682	1400/08/19	9,880	0.71	756.5 M	768.6 K	1.08	0.22	11.3 M	10.0 M	9.8 M	9.0 M	6.9 M	6.2 M	1.25	1.45	1.59	-544.7 M	-397.3 M	-801.8 M	15	79	22.5	94.5
683	1400/08/18	9,820	0.95	677.8 M	690.9 K	1.0	0.11	9.0 M	9.0 M	6.1 M	8.5 M	6.4 M	6.1 M	1.07	1.4	1.0	-505.4 M	-363.3 M	592.1 M	19	80	25.3	99.8
684	1400/08/17	9,750	-0.3	884.8 M	909.5 K	1.34	0.14	10.3 M	8.8 M	6.5 M	9.1 M	6.2 M	6.0 M	1.13	1.41	1.07	-552.5 M	-343.2 M	1.7 B	30	95	34.8	97.2
685	1400/08/16	9,710	-1.84	490.3 M	501.4 K	0.63	0.07	5.5 M	8.9 M	6.5 M	4.7 M	5.2 M	6.0 M	1.17	1.7	1.08	-358.8 M	-229.7 M	1.8 B	24	105	26.8	100.0
686	1400/08/15	9,975	2.87	796.2 M	804.9 K	0.9	0.11	11.7 M	8.9 M	6.5 M	5.1 M	5.8 M	6.0 M	2.31	1.54	1.08	-25.1 M	-346.9 M	1.9 B	59	141	87.0	90.2
687	1400/08/12	9,719	1.13	624.1 M	643.6 K	0.75	0.08	5.6 M	6.7 M	6.4 M	6.0 M	4.7 M	6.0 M	-1.07	1.42	1.06	-374.5 M	-582.1 M	2.0 B	33	93	29.7	89.8
688	1400/08/11	9,610	0.22	584.5 M	608.2 K	0.68	0.08	7.2 M	6.8 M	6.4 M	7.2 M	4.2 M	6.0 M	-1.01	1.61	1.06	-405.2 M	-554.6 M	2.1 B	21	77	25.7	95.1
689	1400/08/10	9,640	0.95	809.5 M	844.3 K	0.83	0.1	10.4 M	6.4 M	6.4 M	3.7 M	4.1 M	6.0 M	2.84	1.58	1.07	15.0 M	-598.0 M	2.3 B	36	98	46.2	44.3
690	1400/08/09	9,500	-1.36	1.0 B	1.1 M	0.85	0.12	4.8 M	5.0 M	6.4 M	6.8 M	4.4 M	6.1 M	-1.43	1.14	1.05	-944.8 M	-847.8 M	2.5 B	20	152	9.2	100.0
691	1400/08/08	9,609	-0.71	1.2 B	1.3 M	1.03	0.13	1.6 M	6.2 M	6.4 M	3.3 M	5.3 M	6.1 M	-2.12	1.17	1.06	-1.2 B	-1.1 B	2.7 B	13	370	1.7	99.8
692	1400/08/05	9,700	0.49	456.8 M	472.0 K	0.36	0.04	5.9 M	7.0 M	6.4 M	2.7 M	5.9 M	6.4 M	2.19	1.19	1.0	-237.2 M	-987.0 M	3.1 B	27	147	34.9	86.9
693	1400/08/04	9,659	0.23	747.6 M	774.5 K	0.43	0.07	5.0 M	6.9 M	6.4 M	4.6 M	6.2 M	6.6 M	1.07	1.11	-1.03	-622.0 M	-1.1 B	3.4 B	23	159	15.3	98.5
694	1400/08/03	9,620	-1.73	1.4 B	1.5 M	0.73	0.12	5.8 M	12.5 M	6.4 M	5.4 M	6.9 M	6.7 M	1.08	1.83	-1.05	-1.2 B	-1.3 B	3.8 B	36	267	14.6	100.0
695	1400/08/01	9,770	-0.49	2.4 B	2.4 M	1.08	0.17	11.5 M	12.4 M	6.4 M	10.3 M	6.8 M	6.9 M	1.11	1.83	-1.07	-2.1 B	-1.4 B	4.3 B	20	228	9.7	100.0
696	1400/07/28	9,800	-0.49	963.4 M	981.3 K	0.38	0.06	8.1 M	12.0 M	6.4 M	4.9 M	6.4 M	6.5 M	1.67	1.87	-1.01	-711.5 M	-1.1 B	5.1 B	31	198	26.1	99.9
697	1400/07/27	9,831	0.17	958.6 M	973.4 K	0.09	0.05	5.4 M	11.1 M	6.4 M	4.9 M	6.7 M	6.7 M	1.1	1.66	-1.04	-766.1 M	-1.2 B	6.0 B	34	195	19.1	99.0
698	1400/07/26	9,855	0.32	3.1 B	3.2 M	0.15	0.15	23.8 M	6.0 M	6.4 M	7.9 M	6.9 M	6.9 M	3.01	-1.15	-1.08	-1.5 B	4.4 B	7.1 B	57	357	43.5	90.6
699	1400/07/25	9,800	-0.16	2.7 B	2.8 M	0.11	0.11	9.2 M	6.3 M	6.3 M	5.7 M	6.6 M	6.6 M	1.61	-1.05	-1.05	-2.0 B	8.8 B	8.8 B	84	479	28.3	100.0
700	1400/07/24	9,886	2.89	3.2 B	3.3 M	0.1	0.1	11.6 M	6.3 M	6.3 M	7.5 M	7.2 M	7.2 M	1.54	-1.15	-1.15	-441.7 M	11.5 B	11.5 B	222	401	79.9	93.6
701	1400/07/21	9,714	-2.86	2.6 B	2.7 M	0.06	0.06	7.7 M	6.1 M	6.1 M	6.9 M	6.9 M	6.9 M	1.12	-1.12	-1.12	-1.6 B	15.5 B	15.5 B	139	383	40.7	100.0
702	1400/06/28	10,000	0.0	42.3 B	42.3 M	0.75	0.75	5.5 M	6.1 M	6.1 M	0.0	0.0	0.0	0.0	0.0	0.0	27.3 B	24.0 B	24.0 B	5,012	0	64.6	0.0
703	1400/06/27	10,000	0.0	56.7 B	56.7 M	1	1	7.2 M	7.2 M	7.2 M	0.0	0.0	0.0	0.0	0.0	0.0	20.7 B	20.7 B	20.7 B	2,868	0	36.6	0.0

سوابق تکمیلی داریوش