تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار داریوش سوابق تکمیلی داریوش نمودارهای جریانات نقدینگی داریوش نمودار تکنیکال داریوش اندیکاتورهای داریوش تحلیلگر جریانات نقدینگی داریوش خرید اشتراک
ورود/عضویت

سوابق داریوش

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/07 15,520 15,520 15,473 15,473 -1.0 15,477 -0.97 0.3 333.49 K 516.15 M 0.9 0.19 1.64 84.58 2.83 M 25.68 M -9.08 -428.06 M
2 1403/07/04 15,601 15,998 15,500 15,500 -1.46 15,629 -0.64 3.21 292.53 K 457.2 M 0.04 0.16 51.64 43.55 12.43 M 10.48 M 1.19 37.0 M
3 1403/07/03 15,501 15,750 15,501 15,737 2.06 15,730 2.01 1.61 285.68 K 449.39 M 0.04 0.16 98.03 44.28 14.21 M 16.58 M -1.17 241.54 M
4 1403/07/02 15,447 15,447 15,275 15,447 1.4 15,420 1.22 1.13 1.04 M 1.6 B 0.17 0.6 46.43 81.96 29.66 M 93.5 M -3.15 -567.41 M
5 1403/07/01 15,200 15,301 15,160 15,200 0.27 15,234 0.49 0.93 133.16 K 202.85 M 0.02 0.08 54.63 50.22 18.47 M 12.73 M 1.45 8.95 M
6 1403/06/28 15,171 15,246 15,103 15,126 -0.22 15,159 -0.01 0.95 104.08 K 157.78 M 0.02 0.06 23.18 100.0 6.1 M 17.53 M -2.88 -121.2 M
7 1403/06/27 14,900 15,160 14,801 15,160 3.0 15,160 3.0 2.43 30.97 M 46.94 B 779.97 160.18 0.16 0.54 9.42 M 16.99 M -1.8 -179.53 M
8 1403/06/26 14,880 14,882 14,650 14,650 -1.02 14,719 -0.55 1.58 88.98 K 130.96 M 1.65 0.46 35.39 100.0 15.45 M 16.37 M -1.06 -84.61 M
9 1403/06/25 15,000 15,000 14,700 14,700 -1.51 14,801 -0.84 2.04 40.61 K 60.11 M 0.75 0.19 58.32 66.77 5.84 M 5.73 M 1.02 -5.08 M
10 1403/06/24 14,851 15,090 14,850 14,850 -0.57 14,926 -0.06 1.62 27.4 K 40.9 M 0.31 0.13 93.83 100.0 6.4 M 5.84 M 1.09 -2.52 M
11 1403/06/21 14,860 15,096 14,860 14,900 0.3 14,935 0.54 1.59 36.13 K 53.97 M 0.28 0.16 85.54 23.72 9.23 M 2.56 M 3.61 33.37 M
12 1403/06/20 14,870 15,000 14,830 14,830 0.35 14,855 0.52 1.15 5.38 K 8.0 M 0.02 0.02 84.51 16.76 2.25 M 446.76 K 5.04 5.42 M
13 1403/06/19 14,625 14,928 14,625 14,928 2.19 14,778 1.16 2.07 159.77 K 236.1 M 0.43 0.71 70.46 34.77 20.79 M 9.12 M 2.28 84.25 M
14 1403/06/18 14,515 14,650 14,515 14,575 -0.25 14,608 -0.03 0.93 40.39 K 59.0 M 0.11 0.17 0.31 100.0 185.61 K 7.37 M -39.73 -58.81 M
15 1403/06/17 14,680 14,680 14,550 14,600 0.37 14,612 0.45 0.89 207.31 K 302.93 M 0.61 0.89 39.35 55.86 39.73 M 33.84 M 1.17 -50.02 M
16 1403/06/13 14,401 14,640 14,401 14,640 1.02 14,546 0.37 1.66 226.74 K 329.83 M 0.64 0.95 1.74 36.43 1.15 M 6.32 M -5.51 -114.43 M
17 1403/06/11 14,600 14,650 14,400 14,450 -0.52 14,492 -0.23 1.74 776.4 K 1.13 B 2.79 3.55 4.37 96.13 8.19 M 72.1 M -8.8 -1.03 B
18 1403/06/10 14,400 14,633 14,400 14,587 1.4 14,526 0.98 1.62 588.86 K 855.4 M 3.6 3.1 87.84 55.93 27.83 M 34.17 M -1.23 272.98 M
19 1403/06/07 14,310 14,420 14,277 14,410 1.15 14,385 0.98 1.0 88.81 K 127.75 M 0.58 0.45 96.51 12.46 15.41 M 1.99 M 7.75 107.38 M
20 1403/06/06 14,251 14,297 14,230 14,250 0.61 14,246 0.59 0.47 26.0 K 37.04 M 0.12 0.13 2.98 100.0 552.04 K 5.29 M -9.59 -35.94 M
21 1403/06/05 14,230 14,355 14,120 14,355 1.55 14,163 0.19 1.66 281.27 K 398.36 M 1.46 1.44 7.07 54.27 2.82 M 21.62 M -7.67 -188.02 M
22 1403/06/03 14,151 14,250 14,020 14,230 1.04 14,136 0.37 1.64 404.34 K 571.57 M 2.33 2.28 8.21 72.66 4.69 M 27.69 M -5.9 -368.38 M
23 1403/05/31 14,190 14,190 14,070 14,100 0.24 14,084 0.13 0.85 16.42 K 23.13 M 0.08 0.09 18.19 96.32 701.46 K 5.57 M -7.94 -18.07 M
24 1403/05/30 14,130 14,130 14,000 14,000 -0.83 14,066 -0.36 0.93 34.22 K 48.13 M 0.13 0.17 57.43 100.0 1.2 M 6.88 M -5.72 -20.49 M
25 1403/05/29 14,370 14,370 14,070 14,250 -0.7 14,117 -1.62 2.13 335.71 K 473.92 M 1.61 0.89 8.09 72.25 2.95 M 20.14 M -6.83 -304.09 M
26 1403/05/28 14,237 14,479 14,200 14,370 0.93 14,350 0.79 1.96 169.27 K 242.91 M 0.82 0.4 97.05 66.84 18.13 M 13.53 M 1.34 73.38 M
27 1403/05/27 14,111 14,265 14,111 14,265 1.99 14,237 1.79 1.09 312.27 K 444.58 M 1.78 0.76 86.22 21.07 38.33 M 7.21 M 5.32 289.64 M
28 1403/05/24 13,900 14,039 13,900 14,039 2.0 13,986 1.61 1.0 131.02 K 183.25 M 0.75 0.32 75.97 76.99 19.89 M 11.76 M 1.69 -1.85 M
29 1403/05/23 13,820 13,830 13,650 13,820 0.03 13,764 -0.38 1.32 364.19 K 501.26 M 2.12 0.88 0.31 86.27 764.58 K 36.04 M -47.13 -430.91 M
30 1403/05/22 13,800 13,929 13,800 13,800 -0.9 13,816 -0.79 0.93 65.41 K 90.37 M 0.39 0.16 1.5 100.0 338.84 K 9.04 M -26.67 -89.02 M
31 1403/05/21 13,950 14,055 13,875 13,900 -1.1 13,926 -0.91 1.3 162.79 K 226.7 M 0.8 0.39 16.48 100.0 4.67 M 22.67 M -4.85 -189.34 M
32 1403/05/20 14,000 14,099 14,000 14,000 0.6 14,054 0.99 0.71 152.83 K 214.8 M 0.62 0.33 45.89 100.0 19.71 M 19.53 M 1.01 -116.23 M
33 1403/05/16 13,900 14,129 13,850 14,000 0.61 13,916 0.01 2.01 131.49 K 182.97 M 0.58 0.21 1.74 100.0 1.06 M 20.33 M -19.14 -179.79 M
34 1403/05/15 14,000 14,000 13,850 14,000 0.16 13,915 -0.45 1.08 344.7 K 479.65 M 1.67 0.55 0.02 100.0 104.36 K 47.96 M -459.6 -479.54 M
35 1403/05/14 13,999 14,098 13,800 14,000 0.7 13,978 0.55 2.16 53.41 K 74.66 M 0.25 0.09 83.15 52.66 7.76 M 3.93 M 1.97 22.76 M
36 1403/05/13 14,100 14,100 13,700 13,700 -4.79 13,902 -3.39 2.92 339.02 K 471.32 M 1.93 0.46 3.07 100.0 7.23 M 27.72 M -3.84 -456.86 M
37 1403/05/10 14,444 14,444 14,200 14,300 -3.72 14,390 -3.12 1.72 370.28 K 532.85 M 3.31 0.45 19.76 80.03 10.53 M 28.43 M -2.7 -321.12 M
38 1403/05/09 14,854 14,854 14,852 14,853 -1.74 14,853 -1.74 0.01 17.42 K 25.87 M 0.14 0.02 100.0 100.0 4.31 M 6.47 M -1.5 0.0
39 1403/05/08 15,300 15,300 15,050 15,197 -1.37 15,116 -1.9 1.66 250.53 K 378.71 M 1.61 0.25 37.78 87.19 14.31 M 22.01 M -1.54 -187.14 M
40 1403/05/06 15,405 15,410 15,405 15,407 -0.66 15,408 -0.66 0.03 85.8 K 132.21 M 0.09 0.09 69.98 53.34 18.5 M 10.07 M 1.84 22.0 M
41 1403/05/03 15,510 15,600 15,500 15,505 -1.79 15,510 -1.75 0.65 152.9 K 237.15 M 0.14 0.16 100.0 14.56 29.64 M 4.93 M 6.01 202.62 M
42 1403/05/02 15,700 15,988 15,564 15,570 0.1 15,787 1.5 2.72 52.97 K 83.63 M 0.05 0.05 100.0 25.41 6.43 M 2.36 M 2.73 62.38 M
43 1403/05/01 15,500 15,672 15,500 15,672 -0.23 15,554 -0.98 1.11 63.07 K 98.1 M 0.06 0.06 34.99 96.45 4.29 M 8.6 M -2.0 -60.29 M
44 1403/04/31 15,750 16,000 15,402 15,402 -3.18 15,708 -1.26 3.88 422.86 K 664.21 M 0.38 0.43 9.01 55.0 5.44 M 45.66 M -8.39 -305.46 M
45 1403/04/30 16,100 16,349 15,802 15,802 -2.26 15,908 -1.6 3.46 3.89 M 6.19 B 10.41 4.89 2.1 4.65 11.81 M 26.15 M -2.21 -157.78 M
46 1403/04/27 16,200 16,438 16,150 16,150 0.16 16,167 0.27 1.78 1.13 M 1.82 B 5.88 1.28 7.72 2.03 14.04 M 4.1 M 3.42 103.46 M
47 1403/04/24 16,000 16,199 15,911 16,196 1.63 16,124 1.18 1.81 54.6 K 88.03 M 0.15 0.06 12.33 100.0 1.81 M 5.18 M -2.86 -77.18 M
48 1403/04/23 16,120 16,120 15,812 15,812 -1.76 15,936 -0.99 1.95 192.14 K 306.21 M 0.19 0.22 45.35 74.5 9.92 M 32.59 M -3.29 -89.24 M
49 1403/04/20 16,200 16,220 16,000 16,100 -0.4 16,096 -0.42 1.38 369.65 K 594.97 M 0.36 0.42 5.7 88.37 8.47 M 40.45 M -4.77 -491.89 M
50 1403/04/19 16,210 16,300 16,100 16,150 -0.94 16,164 -0.86 1.24 127.38 K 205.9 M 0.13 0.14 27.07 71.2 5.57 M 16.29 M -2.92 -90.86 M
51 1403/04/18 16,400 16,532 16,200 16,200 -1.59 16,304 -0.96 2.05 212.83 K 347.0 M 0.15 0.23 28.27 59.5 5.45 M 11.47 M -2.1 -108.36 M
52 1403/04/17 16,722 16,722 16,110 16,550 -1.65 16,462 -2.17 3.8 962.24 K 1.58 B 0.56 1.08 18.82 29.29 11.04 M 14.06 M -1.27 -165.86 M
53 1403/04/16 16,258 17,200 16,214 17,000 8.27 16,827 7.17 6.08 3.48 M 5.85 B 2.1 4.38 88.73 19.05 68.27 M 34.8 M 1.96 4.07 B
54 1403/04/13 15,700 15,796 15,500 15,600 1.23 15,701 1.88 1.91 331.97 K 521.22 M 0.2 0.42 54.48 86.02 47.32 M 44.84 M 1.06 -164.42 M
55 1403/04/12 15,300 15,540 15,300 15,416 0.14 15,411 0.11 1.57 7.22 K 11.13 M 0.0 0.01 48.5 100.0 1.35 M 2.23 M -1.65 -5.73 M
56 1403/04/11 15,050 15,400 15,050 15,310 0.64 15,394 1.19 2.33 2.5 M 3.85 B 2.18 3.22 0.63 3.07 6.09 M 9.09 M -1.49 -93.84 M
57 1403/04/10 15,500 15,500 15,100 15,102 -3.18 15,213 -2.47 2.65 2.25 M 3.43 B 3.11 3.32 0.1 4.81 852.31 K 18.32 M -21.5 -161.5 M
58 1403/04/09 15,300 15,790 15,300 15,550 0.56 15,598 0.87 3.2 3.19 M 4.97 B 27.21 5.72 3.78 1.65 1.74 M 16.37 M -9.42 105.81 M
59 1403/04/06 15,500 15,600 15,400 15,550 1.11 15,464 0.55 1.3 186.28 K 288.07 M 1.54 0.17 37.88 95.05 8.39 M 22.82 M -2.72 -164.7 M
60 1403/04/04 15,201 15,470 15,200 15,380 1.99 15,380 1.99 1.78 58.6 K 90.12 M 0.34 0.05 19.3 91.42 3.48 M 5.49 M -1.58 -64.99 M
61 1403/04/03 15,022 15,200 15,020 15,200 1.29 15,080 0.49 1.2 37.32 K 56.28 M 0.05 0.03 68.86 78.49 7.75 M 3.4 M 2.28 -5.42 M
62 1403/04/02 15,290 15,290 14,911 14,930 -0.98 15,006 -0.48 2.54 158.57 K 237.95 M 0.22 0.14 19.22 70.48 4.57 M 10.48 M -2.29 -121.99 M
63 1403/03/30 15,000 15,190 15,000 15,100 1.36 15,078 1.21 1.27 144.85 K 218.41 M 0.2 0.13 3.61 100.0 2.63 M 36.4 M -13.84 -210.52 M
64 1403/03/29 15,000 15,000 14,711 14,970 -0.07 14,898 -0.55 1.96 206.06 K 306.99 M 0.28 0.18 5.01 100.0 3.08 M 25.58 M -8.32 -291.61 M
65 1403/03/27 15,050 15,221 14,805 14,805 -2.24 14,980 -1.09 2.81 320.26 K 479.74 M 0.4 0.27 6.23 51.17 3.32 M 24.55 M -7.39 -215.6 M
66 1403/03/26 15,150 15,190 14,900 15,000 -1.26 15,145 -0.3 1.95 2.86 M 4.33 B 7.38 2.73 0.31 25.51 2.64 M 48.0 M -18.16 -1.09 B
67 1403/03/23 15,200 15,300 15,150 15,300 0.31 15,191 -0.41 0.99 68.05 K 103.38 M 0.17 0.06 0.1 24.21 101.51 K 3.58 M -35.22 -24.92 M
68 1403/03/22 15,401 15,401 15,200 15,200 -1.59 15,253 -1.25 1.32 192.67 K 293.88 M 0.29 0.18 6.71 91.95 2.82 M 45.04 M -15.98 -250.5 M
69 1403/03/21 15,220 15,600 15,201 15,435 1.68 15,446 1.75 2.62 245.88 K 379.78 M 0.36 0.23 100.0 52.87 27.13 M 14.34 M 1.89 179.0 M
70 1403/03/20 15,110 15,295 15,100 15,200 0.72 15,180 0.58 1.29 611.43 K 928.17 M 0.71 0.56 46.42 91.99 30.77 M 53.36 M -1.73 -422.99 M
71 1403/03/19 15,250 15,289 14,901 15,020 -2.25 15,092 -1.78 2.6 817.08 K 1.23 B 0.98 0.78 0.45 75.63 801.53 K 54.86 M -68.44 -926.98 M
72 1403/03/16 15,500 15,595 15,230 15,230 -2.16 15,365 -1.29 2.4 162.17 K 249.18 M 0.19 0.15 38.4 81.58 6.38 M 11.96 M -1.87 -107.59 M
73 1403/03/13 15,450 15,768 15,165 15,518 -0.75 15,566 -0.45 3.98 1.51 M 2.36 B 2.12 1.51 2.5 32.96 4.54 M 31.05 M -6.84 -717.27 M
74 1403/03/12 15,516 15,800 15,421 15,530 -1.68 15,636 -1.01 2.46 352.15 K 550.61 M 0.13 0.35 16.55 99.81 9.11 M 27.48 M -3.01 -458.39 M
75 1403/03/09 15,301 15,850 15,301 15,849 2.85 15,796 2.5 3.59 1.47 M 2.32 B 0.6 1.54 99.66 5.4 59.36 M 6.61 M 8.99 2.19 B
76 1403/03/08 15,110 15,600 15,110 15,600 3.33 15,410 2.07 3.24 690.07 K 1.06 B 0.28 0.7 36.35 5.09 16.81 M 2.85 M 5.9 332.5 M
77 1403/03/07 15,100 15,300 15,000 15,300 1.39 15,097 0.05 2.0 290.2 K 438.1 M 0.12 0.3 2.96 46.75 996.05 K 6.83 M -6.85 -191.85 M
78 1403/03/06 15,300 15,519 14,875 15,160 -2.16 15,090 -2.61 4.33 763.56 K 1.15 B 0.32 0.79 7.46 53.22 2.87 M 16.14 M -5.63 -527.23 M
79 1403/03/05 15,500 15,500 15,200 15,251 -1.43 15,494 0.14 1.97 10.38 M 16.08 B 24.3 22.6 0.28 3.48 2.17 M 20.73 M -9.55 -514.07 M
80 1403/03/01 15,216 15,700 15,213 15,630 -0.01 15,472 -1.02 3.2 34.03 K 52.65 M 0.06 0.07 39.76 100.0 1.31 M 4.05 M -3.1 -31.72 M
81 1403/02/30 16,020 16,020 15,400 15,820 -1.74 15,632 -2.91 4.03 649.51 K 1.02 B 1.22 1.15 8.0 76.3 3.38 M 26.71 M -7.9 -693.47 M
82 1403/02/29 16,784 16,800 16,000 16,000 -0.66 16,100 -0.04 5.0 451.65 K 727.16 M 0.85 0.83 7.71 56.9 2.16 M 16.55 M -7.67 -357.64 M
83 1403/02/26 16,201 16,434 16,000 16,303 0.79 16,106 -0.43 2.71 553.55 K 891.52 M 1.19 0.98 16.61 90.45 7.79 M 29.87 M -3.83 -658.32 M
84 1403/02/25 16,200 16,403 16,100 16,199 -0.6 16,175 -0.74 1.88 446.66 K 722.49 M 0.95 0.65 48.3 80.73 2.73 M 15.35 M -5.63 -234.28 M
85 1403/02/24 16,652 16,652 16,200 16,399 -2.53 16,296 -3.14 2.79 936.38 K 1.53 B 2.19 1.18 46.74 96.24 13.98 M 45.89 M -3.28 -755.37 M
86 1403/02/23 17,246 17,246 16,661 16,799 -1.25 16,825 -1.09 3.51 277.54 K 466.96 M 0.67 0.33 34.29 81.33 5.34 M 19.99 M -3.75 -219.68 M
87 1403/02/22 17,000 17,349 16,900 17,000 -0.63 17,011 -0.57 2.66 447.06 K 760.47 M 1.14 0.54 9.06 51.66 2.03 M 20.68 M -10.2 -323.92 M
88 1403/02/19 17,240 17,240 17,050 17,060 -0.55 17,108 -0.27 1.11 214.16 K 366.39 M 0.52 0.24 34.93 56.31 4.74 M 6.88 M -1.45 -78.31 M
89 1403/02/18 17,300 17,490 17,056 17,240 -0.08 17,155 -0.57 2.54 464.84 K 797.45 M 1.01 0.52 16.93 65.64 3.86 M 15.86 M -4.11 -388.39 M
90 1403/02/17 17,450 17,503 17,100 17,250 -1.97 17,254 -1.95 2.36 732.34 K 1.26 B 2.05 0.83 35.98 100.0 13.78 M 35.1 M -2.55 -808.98 M
91 1403/02/16 17,661 17,773 17,500 17,610 0.12 17,597 0.05 1.56 208.35 K 366.64 M 0.38 0.23 21.39 69.76 6.54 M 10.23 M -1.57 -177.32 M
92 1403/02/12 17,600 17,868 17,500 17,700 0.76 17,589 0.13 2.1 335.09 K 589.39 M 0.62 0.36 24.75 26.38 9.72 M 6.48 M 1.5 -9.59 M
93 1403/02/11 17,900 17,900 17,407 17,635 -1.11 17,567 -1.49 2.83 310.45 K 545.37 M 0.56 0.34 18.58 100.0 4.05 M 24.79 M -6.12 -444.04 M
94 1403/02/10 17,801 18,100 17,700 17,700 -0.39 17,833 0.35 2.26 715.5 K 1.28 B 1.49 0.8 17.94 80.13 8.48 M 26.22 M -3.09 -793.46 M
95 1403/02/09 17,850 17,850 17,633 17,790 -0.58 17,770 -0.69 1.23 220.27 K 391.44 M 0.36 0.25 8.03 57.78 5.24 M 9.83 M -1.88 -194.72 M
96 1403/02/08 18,068 18,196 17,700 17,804 -1.98 17,894 -1.49 2.8 1.18 M 2.11 B 1.57 1.36 28.68 97.14 20.89 M 58.61 M -2.81 -1.45 B
97 1403/02/05 18,102 18,230 18,100 18,216 1.31 18,164 1.02 0.72 271.07 K 492.38 M 0.37 0.31 28.42 77.65 6.36 M 15.29 M -2.4 -242.38 M
98 1403/02/04 18,000 18,140 17,900 18,010 0.13 17,980 -0.04 1.34 403.82 K 726.08 M 0.49 0.32 37.11 100.0 12.83 M 16.89 M -1.32 -456.64 M
99 1403/02/03 17,801 18,197 17,801 18,085 0.68 17,987 0.13 2.22 332.61 K 598.25 M 0.25 0.27 43.15 97.58 4.16 M 16.68 M -4.01 -325.63 M
100 1403/02/02 18,099 18,455 17,800 17,895 -0.16 17,963 0.22 3.68 849.08 K 1.53 B 0.47 0.69 63.68 78.47 14.72 M 19.3 M -1.31 -225.52 M
101 1403/02/01 17,191 18,300 17,191 18,100 6.37 17,924 5.34 6.45 1.91 M 3.42 B 1.15 1.66 74.32 28.17 27.36 M 15.56 M 1.76 1.58 B
102 1403/01/29 17,100 17,100 16,904 17,081 1.49 17,016 1.11 1.16 130.05 K 221.29 M 0.08 0.11 87.25 98.14 6.03 M 8.69 M -1.44 -24.08 M
103 1403/01/28 16,792 16,996 16,792 16,985 -0.87 16,830 -1.77 1.21 903.44 K 1.52 B 0.51 0.78 20.91 96.98 12.23 M 38.8 M -3.17 -1.16 B
104 1403/01/27 16,812 17,138 16,812 17,138 2.0 17,134 1.98 1.94 2.82 M 4.82 B 2.2 2.73 97.32 15.26 46.02 M 30.67 M 1.5 3.96 B
105 1403/01/26 16,840 16,900 16,796 16,796 -2.0 16,802 -1.96 0.62 3.21 M 5.39 B 4.2 3.64 10.66 100.0 12.49 M 74.9 M -6.0 -4.82 B
106 1403/01/25 17,800 17,800 16,912 17,175 -3.81 17,138 -4.02 5.25 1.22 M 2.09 B 2.09 1.44 23.33 68.0 6.43 M 29.67 M -4.62 -935.7 M
107 1403/01/21 17,802 17,998 17,800 17,800 -0.77 17,855 -0.47 1.11 131.56 K 234.91 M 0.17 0.15 46.73 90.42 4.99 M 9.24 M -1.85 -102.64 M
108 1403/01/20 17,711 18,080 17,711 17,976 1.83 17,939 1.62 2.08 1.45 M 2.61 B 2.7 1.74 36.82 73.89 45.7 M 52.05 M -1.14 -966.07 M
109 1403/01/19 17,400 17,800 17,400 17,800 0.55 17,653 -0.28 2.3 389.97 K 688.43 M 0.79 0.44 33.29 61.71 10.42 M 12.14 M -1.17 -195.68 M
110 1403/01/18 18,100 18,100 17,300 17,510 -3.28 17,703 -2.21 4.62 624.98 K 1.11 B 1.47 0.72 17.35 69.87 4.68 M 17.18 M -3.67 -580.99 M
111 1403/01/15 18,398 18,398 18,000 18,051 -0.7 18,104 -0.41 2.21 329.52 K 596.55 M 0.68 0.38 23.61 78.08 4.86 M 10.83 M -2.23 -324.96 M
112 1403/01/14 18,500 18,500 18,051 18,200 -2.45 18,179 -2.57 2.49 1.06 M 1.93 B 2.83 1.25 30.17 80.66 12.69 M 33.91 M -2.67 -976.48 M
113 1403/01/11 18,895 18,895 18,515 18,515 -1.17 18,658 -0.41 2.05 276.82 K 516.5 M 0.15 0.33 75.19 91.83 9.47 M 13.55 M -1.43 -85.98 M
114 1403/01/08 19,220 19,220 18,650 18,749 0.09 18,734 0.01 3.06 185.09 K 346.74 M 0.1 0.21 82.7 54.77 4.04 M 7.91 M -1.96 96.84 M
115 1403/01/07 18,763 18,990 18,650 18,720 -1.22 18,732 -1.16 1.82 272.3 K 510.06 M 0.14 0.3 61.09 75.79 10.74 M 14.87 M -1.38 -75.01 M
116 1403/01/06 19,244 19,250 18,803 18,850 -0.93 18,952 -0.39 2.38 617.51 K 1.17 B 0.33 0.7 79.79 75.78 21.72 M 20.63 M 1.05 46.92 M
117 1403/01/05 18,800 19,249 18,581 19,076 2.89 19,026 2.62 3.6 526.84 K 1.0 B 0.28 0.61 58.99 72.38 9.69 M 14.51 M -1.5 -134.18 M
118 1402/12/28 18,000 18,799 18,000 18,586 4.06 18,540 3.8 4.44 7.92 M 14.68 B 17.38 16.37 2.73 3.5 12.54 M 12.23 M 1.03 -112.52 M
119 1402/12/27 17,702 18,000 17,702 17,980 1.61 17,861 0.94 1.68 177.53 K 317.09 M 0.41 0.37 30.11 54.1 6.36 M 8.58 M -1.35 -76.06 M
120 1402/12/26 17,750 18,294 17,561 17,646 -0.43 17,695 -0.15 4.17 362.35 K 641.16 M 0.86 0.76 41.09 80.31 10.98 M 19.8 M -1.8 -251.46 M
121 1402/12/23 18,000 18,000 17,503 17,735 -1.2 17,722 -1.27 2.84 395.31 K 700.55 M 0.87 0.83 30.44 96.22 9.27 M 32.1 M -3.46 -460.79 M
122 1402/12/22 18,259 18,259 17,850 17,862 -0.35 17,950 0.14 2.29 458.02 K 822.13 M 1.18 0.97 77.76 48.77 24.59 M 16.04 M 1.53 238.34 M
123 1402/12/21 17,804 18,060 17,600 17,806 -0.36 17,925 0.31 2.61 884.42 K 1.59 B 1.99 1.91 45.63 75.3 24.95 M 29.84 M -1.2 -470.27 M
124 1402/12/20 17,901 18,170 17,800 18,170 0.92 17,870 -0.75 2.08 90.84 K 162.33 M 0.13 0.19 43.1 100.0 11.66 M 13.53 M -1.16 -92.36 M
125 1402/12/16 17,774 18,330 17,773 17,954 -0.29 18,005 -0.01 3.13 270.59 K 487.2 M 0.37 0.57 77.54 98.95 6.75 M 21.91 M -3.25 -104.31 M
126 1402/12/15 17,566 18,287 17,565 18,147 1.6 18,007 0.82 4.11 556.41 K 1.0 B 0.8 1.21 89.49 31.61 24.23 M 9.31 M 2.6 579.92 M
127 1402/12/14 18,349 18,349 17,701 17,869 -2.8 17,861 -2.84 3.66 140.0 K 250.05 M 0.18 0.23 79.21 96.63 6.19 M 9.29 M -1.5 -43.57 M
128 1402/12/13 17,910 18,700 17,910 18,012 0.64 18,384 2.72 4.41 1.16 M 2.13 B 1.95 2.06 99.77 76.74 31.76 M 34.09 M -1.07 491.19 M
129 1402/12/12 16,929 18,230 16,929 18,138 6.9 17,898 5.49 7.69 1.5 M 2.68 B 2.92 2.94 98.63 47.61 44.74 M 23.17 M 1.93 1.37 B
130 1402/12/09 16,810 17,098 16,810 16,917 0.76 16,967 1.06 1.71 290.07 K 492.16 M 0.53 0.58 35.99 84.59 9.32 M 16.01 M -1.72 -239.14 M
131 1402/12/08 16,800 16,920 16,702 16,850 -0.6 16,789 -0.96 1.31 385.18 K 646.67 M 0.73 0.77 68.68 92.46 14.33 M 12.46 M 1.15 -153.8 M
132 1402/12/07 17,150 17,150 16,775 16,811 -2.53 16,952 -1.71 2.24 497.1 K 842.71 M 1.1 1.02 50.24 85.22 11.44 M 23.17 M -2.02 -294.78 M
133 1402/12/05 17,401 17,500 17,103 17,282 -1.21 17,247 -1.41 2.32 309.43 K 533.68 M 0.7 0.61 47.04 88.56 5.46 M 17.51 M -3.21 -221.57 M
134 1402/12/02 17,870 17,870 17,305 17,362 0.08 17,493 0.84 3.26 1.08 M 1.89 B 4.16 2.19 5.07 5.93 3.69 M 7.01 M -1.9 -16.11 M
135 1402/12/01 17,500 17,640 17,200 17,450 -0.46 17,348 -1.04 2.56 444.28 K 770.72 M 2.07 0.7 16.29 20.32 4.83 M 5.8 M -1.2 -31.04 M
136 1402/11/30 17,800 17,800 17,430 17,565 0.78 17,530 0.58 2.12 288.24 K 505.27 M 1.2 0.44 79.5 42.63 14.88 M 8.98 M 1.66 186.26 M
137 1402/11/29 17,202 17,587 17,202 17,421 0.72 17,429 0.76 2.24 138.16 K 240.81 M 0.48 0.21 40.99 93.22 4.7 M 9.76 M -2.08 -125.76 M
138 1402/11/28 17,351 17,939 17,200 17,290 -0.81 17,297 -0.77 4.3 247.76 K 428.54 M 0.66 0.38 33.38 83.46 4.47 M 9.41 M -2.11 -214.61 M
139 1402/11/25 17,500 17,500 17,300 17,401 -0.96 17,431 -0.79 1.16 181.64 K 316.63 M 0.44 0.27 27.85 58.63 3.67 M 6.19 M -1.68 -97.48 M
140 1402/11/24 17,700 17,790 17,400 17,500 -1.0 17,570 -0.61 2.24 217.61 K 382.34 M 0.54 0.32 23.13 91.2 4.65 M 16.6 M -3.57 -260.25 M
141 1402/11/23 17,800 17,810 17,401 17,765 -0.12 17,677 -0.62 2.35 413.34 K 730.64 M 1.09 0.6 28.77 80.02 9.14 M 20.88 M -2.28 -374.42 M
142 1402/11/21 17,850 17,850 17,703 17,845 0.59 17,787 0.26 0.83 389.71 K 693.18 M 0.42 0.56 21.93 89.98 6.91 M 23.1 M -3.34 -471.7 M
143 1402/11/18 17,800 17,882 17,600 17,800 0.12 17,741 -0.21 1.6 675.93 K 1.2 B 0.8 0.95 44.71 83.29 15.32 M 20.81 M -1.36 -462.71 M
144 1402/11/17 17,800 17,950 17,700 17,721 -0.94 17,779 -0.62 1.41 373.24 K 663.57 M 0.44 0.51 36.37 79.89 10.97 M 23.05 M -2.1 -288.78 M
145 1402/11/16 17,752 18,099 17,751 17,900 0.03 17,890 -0.02 1.96 171.3 K 306.46 M 0.2 0.24 75.4 85.96 19.26 M 13.17 M 1.46 -32.37 M
146 1402/11/15 18,001 18,178 17,802 17,940 -0.82 17,894 -1.07 2.11 291.79 K 522.13 M 0.35 0.4 53.77 60.29 15.6 M 13.69 M 1.14 -34.07 M
147 1402/11/14 17,850 18,190 17,850 18,000 1.37 18,088 1.86 1.9 3.13 M 5.67 B 11.41 5.28 4.25 8.78 10.48 M 12.44 M -1.19 -256.67 M
148 1402/11/11 17,800 17,970 17,610 17,960 0.27 17,757 -0.86 2.04 254.67 K 452.23 M 0.69 0.37 44.87 79.77 11.94 M 13.36 M -1.12 -157.82 M
149 1402/11/10 18,100 18,100 17,671 17,800 -0.7 17,911 -0.08 2.43 396.35 K 709.9 M 0.87 0.58 21.72 50.24 8.56 M 7.43 M 1.15 -202.49 M
150 1402/11/09 18,005 18,116 17,504 18,000 -0.44 17,926 -0.85 3.5 173.46 K 310.94 M 0.16 0.25 24.66 94.46 3.33 M 11.3 M -3.39 -217.03 M
151 1402/11/08 18,001 18,274 17,900 18,200 1.08 18,080 0.41 2.09 269.77 K 487.75 M 0.24 0.39 30.38 88.22 7.06 M 12.29 M -1.74 -282.12 M
152 1402/11/07 17,926 18,160 17,926 18,000 -0.53 18,006 -0.49 1.31 278.14 K 500.82 M 0.24 0.4 45.8 68.08 6.04 M 11.0 M -1.82 -111.56 M
153 1402/11/04 18,100 19,100 17,711 17,926 1.25 18,095 2.2 7.84 736.86 K 1.33 B 0.71 1.09 84.52 61.08 25.04 M 16.29 M 1.54 312.58 M
154 1402/11/03 18,050 18,060 17,500 17,800 -2.62 17,705 -3.14 3.2 814.64 K 1.44 B 0.87 1.22 38.59 89.55 10.91 M 33.99 M -3.11 -734.92 M
155 1402/11/02 18,456 18,456 17,911 18,054 -0.41 18,279 0.83 3.04 3.3 M 6.03 B 9.42 6.32 4.31 8.88 11.3 M 17.26 M -1.53 -275.39 M
156 1402/11/01 18,020 18,329 18,000 18,329 -0.66 18,129 -1.75 1.83 519.16 K 941.16 M 1.33 0.95 42.8 93.28 9.59 M 21.41 M -2.23 -475.12 M
157 1402/10/30 18,800 18,800 18,201 18,375 -2.26 18,451 -1.86 3.29 332.63 K 613.73 M 0.75 0.58 60.81 81.58 12.44 M 17.27 M -1.39 -127.52 M
158 1402/10/27 18,822 18,851 18,750 18,800 0.25 18,800 0.25 0.54 193.95 K 364.61 M 0.33 0.32 32.88 98.01 7.05 M 19.85 M -2.82 -237.49 M
159 1402/10/26 18,850 19,030 18,600 18,822 -0.96 18,754 -1.32 2.31 336.3 K 630.69 M 0.5 0.47 43.22 97.57 8.52 M 18.65 M -2.19 -342.79 M
160 1402/10/25 19,052 19,102 18,805 19,075 -0.1 19,005 -0.47 1.58 368.01 K 699.4 M 0.61 0.41 37.08 51.51 10.81 M 9.74 M 1.11 -100.92 M
161 1402/10/24 19,199 19,199 19,000 19,089 0.17 19,095 0.2 1.05 721.56 K 1.38 B 1.38 0.81 49.1 86.15 10.1 M 23.27 M -2.31 -510.48 M
162 1402/10/23 19,240 19,300 18,902 19,020 0.09 19,056 0.28 2.11 589.33 K 1.12 B 1.14 0.62 78.14 92.37 15.95 M 16.47 M -1.03 -159.81 M
163 1402/10/20 19,000 19,143 18,900 19,090 0.88 19,002 0.42 1.29 918.64 K 1.75 B 1.2 0.99 76.08 68.4 26.56 M 31.42 M -1.18 133.99 M
164 1402/10/19 18,902 19,180 18,829 19,180 0.9 18,923 -0.45 1.86 737.01 K 1.39 B 1.08 0.8 75.9 87.2 24.62 M 32.87 M -1.34 -157.53 M
165 1402/10/18 19,011 19,089 18,900 19,024 -0.03 19,008 -0.12 1.0 73.49 K 139.69 M 0.1 0.08 62.81 36.01 7.31 M 3.14 M 2.33 37.44 M
166 1402/10/17 19,100 19,240 18,908 19,000 -0.12 19,030 0.04 1.76 304.79 K 580.01 M 0.41 0.32 36.65 65.44 7.09 M 14.6 M -2.06 -167.0 M
167 1402/10/16 19,050 19,201 18,900 19,000 -0.44 19,022 -0.32 1.59 542.07 K 1.03 B 0.8 0.57 30.9 81.37 9.37 M 17.48 M -1.87 -520.38 M
168 1402/10/13 19,050 19,200 19,020 19,026 0.17 19,084 0.47 0.95 2.18 M 4.16 B 6.69 2.05 1.45 8.23 3.01 M 12.69 M -4.22 -282.54 M
169 1402/10/12 19,001 19,100 18,900 19,060 0.08 18,994 -0.27 1.06 319.73 K 607.3 M 0.84 0.29 17.54 96.2 4.63 M 18.26 M -3.94 -477.68 M
170 1402/10/11 19,050 19,198 19,000 19,107 0.08 19,045 -0.25 1.04 361.69 K 688.82 M 0.94 0.28 23.38 99.09 6.71 M 13.93 M -2.08 -521.5 M
171 1402/10/10 19,100 19,240 19,010 19,147 -0.07 19,092 -0.36 1.21 270.85 K 517.09 M 0.51 0.21 34.16 68.9 7.68 M 12.29 M -1.6 -179.65 M
172 1402/10/09 19,100 19,260 19,100 19,177 1.28 19,161 1.19 0.84 271.16 K 519.57 M 0.41 0.17 76.33 82.14 13.67 M 13.34 M 1.03 -30.22 M
173 1402/10/06 18,804 19,029 18,804 19,029 0.14 18,935 -0.36 1.2 408.2 K 772.95 M 0.56 0.25 40.0 87.28 12.37 M 15.69 M -1.27 -365.49 M
174 1402/10/05 19,100 19,184 18,900 18,997 -0.49 19,003 -0.46 1.5 598.05 K 1.14 B 0.54 0.37 10.98 62.86 5.94 M 17.42 M -2.93 -589.49 M
175 1402/10/04 19,100 19,188 19,020 19,140 0.17 19,090 -0.09 0.88 380.83 K 727.02 M 0.2 0.22 29.76 95.72 12.02 M 20.47 M -1.7 -479.56 M
176 1402/10/03 19,153 19,338 18,850 19,050 -0.84 19,107 -0.55 2.59 1.01 M 1.93 B 0.57 0.58 20.36 97.41 14.06 M 64.95 M -4.62 -1.49 B
177 1402/10/02 19,151 19,275 19,100 19,250 0.46 19,212 0.27 0.92 882.16 K 1.69 B 0.45 0.5 33.88 96.45 13.67 M 28.18 M -2.06 -1.06 B
178 1402/09/29 19,280 19,290 19,059 19,275 0.13 19,161 -0.46 1.21 782.59 K 1.5 B 0.41 0.4 22.39 91.34 10.49 M 29.14 M -2.78 -1.03 B
179 1402/09/28 19,299 19,406 19,000 19,250 0.03 19,250 0.03 2.14 2.53 M 4.86 B 1.71 1.36 32.49 65.24 3.31 M 42.89 M -12.94 -1.59 B
180 1402/09/27 19,072 19,346 19,072 19,300 1.38 19,245 1.09 1.44 4.22 M 8.13 B 5.78 2.54 96.19 46.93 77.4 M 58.69 M 1.32 4.0 B
181 1402/09/25 18,920 19,140 18,900 19,072 0.97 19,037 0.79 1.27 482.71 K 918.93 M 0.64 0.29 88.34 75.08 24.6 M 20.29 M 1.21 121.83 M
182 1402/09/22 18,730 18,999 18,700 18,948 0.64 18,888 0.32 1.6 1.88 M 3.54 B 3.88 1.2 84.95 16.89 1.53 M 14.25 M -9.33 2.41 B
183 1402/09/21 18,890 18,892 18,740 18,810 0.0 18,828 0.1 0.81 341.57 K 643.11 M 0.26 0.21 60.86 39.02 15.05 M 10.45 M 1.44 140.51 M
184 1402/09/20 18,751 18,998 18,750 18,875 0.14 18,810 -0.2 1.32 479.34 K 901.65 M 0.34 0.29 45.63 93.29 12.86 M 24.74 M -1.92 -429.66 M
185 1402/09/19 18,700 18,990 18,700 18,909 0.59 18,848 0.26 1.55 474.16 K 893.68 M 0.22 0.28 63.81 88.25 12.13 M 18.78 M -1.55 -218.35 M
186 1402/09/18 18,833 19,050 18,700 18,701 -0.7 18,799 -0.18 1.87 592.3 K 1.11 B 0.27 0.34 5.94 81.46 2.76 M 21.6 M -7.83 -840.85 M
187 1402/09/15 18,901 18,995 18,700 18,895 -0.1 18,832 -0.43 1.58 528.54 K 995.33 M 0.15 0.29 25.72 86.76 8.26 M 19.63 M -2.38 -607.56 M
188 1402/09/14 18,750 19,100 18,750 18,984 0.31 18,913 -0.06 1.87 4.5 M 8.51 B 1.68 2.75 13.89 41.11 16.2 M 71.43 M -4.41 -2.32 B
189 1402/09/13 19,199 19,283 18,800 18,810 0.77 18,925 1.39 2.57 964.88 K 1.83 B 0.38 0.56 75.77 66.0 15.55 M 20.08 M -1.29 178.56 M
190 1402/09/12 18,111 19,160 18,111 19,148 4.1 18,666 1.48 5.79 4.12 M 7.69 B 1.98 2.69 85.52 30.65 50.18 M 23.56 M 2.13 4.22 B
191 1402/09/11 18,150 18,498 18,150 18,410 2.32 18,394 2.23 1.92 837.54 K 1.54 B 0.38 0.5 82.09 83.11 16.21 M 25.11 M -1.55 -15.77 M
192 1402/09/08 17,899 18,300 17,750 18,270 4.14 17,993 2.57 3.1 6.74 M 12.12 B 5.57 4.86 16.83 17.67 25.5 M 36.3 M -1.42 -101.86 M
193 1402/09/07 17,400 17,990 17,305 17,990 3.03 17,543 0.47 3.96 716.43 K 1.26 B 0.37 0.52 52.57 96.45 23.6 M 20.2 M 1.17 -551.46 M
194 1402/09/06 17,402 17,578 17,400 17,492 -0.08 17,461 -0.26 1.02 266.92 K 466.07 M 0.13 0.19 42.92 100.0 7.14 M 14.56 M -2.04 -266.03 M
195 1402/09/05 17,306 17,549 17,302 17,521 1.03 17,506 0.94 1.43 1.86 M 3.26 B 1.1 1.26 12.33 18.01 19.12 M 15.44 M 1.24 -185.0 M
196 1402/09/04 17,299 17,430 17,250 17,300 -2.4 17,343 -2.16 1.04 1.45 M 2.52 B 1.0 1.0 41.48 99.72 13.91 M 44.79 M -3.22 -1.46 B
197 1402/09/01 17,450 18,490 17,215 17,485 -1.57 17,726 -0.21 7.41 1.76 M 3.12 B 1.57 1.28 92.98 85.13 32.56 M 63.18 M -1.94 244.56 M
198 1402/08/30 17,281 18,289 17,252 17,615 2.45 17,763 3.32 6.01 4.35 M 7.73 B 8.22 3.7 51.49 44.57 120.54 M 64.97 M 1.86 534.35 M
199 1402/08/29 17,300 17,300 17,020 17,287 -0.73 17,193 -1.27 1.65 607.65 K 1.04 B 0.96 0.48 40.12 90.06 16.12 M 20.02 M -1.24 -521.81 M
200 1402/08/28 17,403 17,539 17,350 17,409 0.07 17,415 0.11 1.09 325.43 K 566.73 M 0.42 0.26 40.5 100.0 8.2 M 18.28 M -2.23 -337.2 M
201 1402/08/27 17,410 17,500 17,300 17,486 -0.69 17,396 -1.2 1.16 174.85 K 304.16 M 0.17 0.14 24.99 100.0 3.17 M 10.86 M -3.43 -228.15 M
202 1402/08/24 17,781 17,920 17,500 17,610 -0.96 17,607 -0.98 2.4 159.23 K 280.35 M 0.1 0.12 68.7 100.0 6.88 M 8.01 M -1.16 -87.75 M
203 1402/08/23 17,947 17,947 17,699 17,800 -0.53 17,781 -0.64 1.4 1.38 M 2.45 B 0.99 0.98 12.51 23.28 15.33 M 30.03 M -1.96 -263.91 M
204 1402/08/22 17,784 18,109 17,784 17,850 0.37 17,895 0.62 1.83 1.12 M 2.01 B 0.65 0.81 9.69 10.86 9.26 M 7.03 M 1.32 -23.44 M
205 1402/08/21 17,855 17,899 17,623 17,899 0.99 17,784 0.34 1.57 1.02 M 1.82 B 0.66 0.62 15.44 44.26 12.77 M 21.2 M -1.66 -524.58 M
206 1402/08/20 17,530 17,799 17,500 17,765 0.69 17,723 0.45 1.71 1.53 M 2.72 B 0.75 0.96 17.01 34.65 15.4 M 18.46 M -1.2 -479.51 M
207 1402/08/17 17,663 17,700 17,212 17,600 -0.09 17,643 0.16 2.84 2.7 M 4.76 B 1.63 1.83 10.06 23.87 9.39 M 24.18 M -2.57 -657.49 M
208 1402/08/16 17,599 17,840 17,450 17,798 2.59 17,615 1.53 2.23 609.4 K 1.07 B 0.38 0.42 87.79 72.51 16.25 M 16.56 M -1.02 163.98 M
209 1402/08/15 17,000 17,400 17,000 17,350 1.11 17,349 1.1 2.35 2.79 M 4.83 B 2.25 1.91 11.43 25.38 14.54 M 25.56 M -1.76 -674.25 M
210 1402/08/14 17,251 17,339 17,023 17,101 -0.54 17,160 -0.2 1.86 173.38 K 297.52 M 0.09 0.11 83.38 100.0 8.86 M 11.9 M -1.34 -49.44 M
211 1402/08/13 16,702 17,325 16,701 17,300 4.65 17,194 4.01 3.74 3.96 M 6.81 B 3.13 2.86 13.53 21.23 18.07 M 21.57 M -1.19 -523.72 M
212 1402/08/10 16,800 16,800 16,200 16,600 -0.9 16,531 -1.31 3.7 753.47 K 1.25 B 0.64 0.55 59.2 100.0 21.07 M 27.08 M -1.29 -508.15 M
213 1402/08/09 17,099 17,099 16,570 16,700 -1.25 16,750 -0.96 3.19 352.97 K 591.24 M 0.3 0.25 41.64 100.0 6.65 M 14.42 M -2.17 -345.05 M
214 1402/08/08 16,970 17,040 16,714 16,999 1.69 16,912 1.17 1.95 947.31 K 1.6 B 0.67 0.67 84.99 96.4 30.26 M 38.61 M -1.28 -182.7 M
215 1402/08/07 16,259 16,787 16,200 16,601 2.18 16,716 2.89 3.62 3.41 M 5.71 B 4.28 2.69 7.07 11.88 11.53 M 16.54 M -1.43 -274.7 M
216 1402/08/06 16,900 16,900 16,003 16,259 -4.66 16,247 -4.73 5.61 860.0 K 1.4 B 1.11 0.69 38.86 100.0 9.53 M 25.88 M -2.72 -854.29 M
217 1402/08/03 17,001 17,161 17,000 17,000 -0.98 17,053 -0.67 0.95 268.2 K 457.35 M 0.3 0.21 53.42 100.0 10.18 M 18.29 M -1.8 -213.05 M
218 1402/08/02 17,750 17,750 17,099 17,100 -2.38 17,168 -1.99 3.81 341.95 K 587.05 M 0.23 0.27 24.2 100.0 6.46 M 26.68 M -4.13 -444.97 M
219 1402/08/01 17,877 17,877 17,500 17,500 -1.07 17,517 -0.97 2.15 2.23 M 3.91 B 1.94 1.9 6.98 10.31 10.91 M 10.07 M 1.08 -130.13 M
220 1402/07/30 17,730 17,859 17,599 17,710 0.97 17,689 0.85 1.48 289.72 K 512.48 M 0.12 0.24 63.01 100.0 9.78 M 12.81 M -1.31 -189.58 M
221 1402/07/29 17,500 17,910 17,407 17,590 0.55 17,540 0.27 2.89 734.68 K 1.29 B 0.32 0.61 31.14 100.0 11.47 M 33.04 M -2.88 -887.32 M
222 1402/07/26 17,600 17,600 17,360 17,504 -2.71 17,493 -2.77 1.38 850.06 K 1.49 B 0.39 0.63 17.76 25.85 6.95 M 12.81 M -1.84 -120.39 M
223 1402/07/25 17,800 18,007 17,709 17,722 1.07 17,991 2.61 1.68 3.31 M 5.95 B 2.11 2.68 4.53 9.24 9.3 M 15.71 M -1.69 -280.2 M
224 1402/07/24 17,370 17,800 17,250 17,794 3.15 17,534 1.65 3.19 554.13 K 971.63 M 0.27 0.42 47.08 91.83 14.76 M 15.93 M -1.08 -434.78 M
225 1402/07/23 17,260 17,420 17,100 17,280 -0.13 17,250 -0.3 1.87 6.59 M 11.37 B 6.19 6.0 2.67 8.9 9.81 M 28.09 M -2.86 -707.08 M
226 1402/07/22 17,839 17,839 17,100 17,150 -2.63 17,302 -1.77 4.32 249.51 K 431.68 M 0.21 0.21 36.26 100.0 3.73 M 10.04 M -2.69 -275.16 M
227 1402/07/19 17,702 17,887 17,500 17,618 0.43 17,613 0.4 2.21 180.27 K 317.5 M 0.15 0.15 42.2 100.0 5.36 M 15.12 M -2.82 -183.53 M
228 1402/07/18 17,478 17,866 17,303 17,785 3.18 17,542 1.77 3.25 284.4 K 498.9 M 0.19 0.22 58.84 91.11 7.73 M 13.77 M -1.78 -160.97 M
229 1402/07/17 17,100 17,450 17,000 17,248 1.05 17,237 0.99 2.65 2.79 M 4.8 B 2.67 2.23 13.11 21.52 12.35 M 21.1 M -1.71 -403.92 M
230 1402/07/16 17,801 17,801 16,671 17,045 -4.73 17,068 -4.6 6.78 1.82 M 3.11 B 2.27 1.36 27.32 100.0 11.97 M 36.61 M -3.06 -2.26 B
231 1402/07/15 18,259 18,259 17,580 17,845 -1.56 17,891 -1.31 3.86 828.49 K 1.48 B 1.1 0.63 17.57 39.88 7.04 M 16.42 M -2.33 -330.66 M
232 1402/07/12 18,171 18,199 18,050 18,100 0.47 18,128 0.62 0.83 445.33 K 807.31 M 0.61 0.33 27.32 99.88 7.6 M 25.2 M -3.31 -585.77 M
233 1402/07/10 18,250 18,250 17,502 18,130 0.39 18,016 -0.24 4.27 1.48 M 2.66 B 3.06 1.07 28.37 62.04 14.74 M 42.15 M -2.86 -892.12 M
234 1402/07/09 18,250 18,250 17,761 18,100 -0.93 18,060 -1.14 2.75 654.19 K 1.18 B 1.37 0.47 23.07 65.94 7.37 M 18.55 M -2.52 -506.55 M
235 1402/07/08 18,370 18,427 18,111 18,201 -1.01 18,269 -0.64 1.74 602.58 K 1.1 B 1.01 0.42 79.97 96.88 15.44 M 15.24 M 1.01 -186.14 M
236 1402/07/05 18,549 18,549 18,250 18,417 -0.06 18,386 -0.23 1.64 590.85 K 1.09 B 1.06 0.36 59.92 32.26 13.02 M 10.95 M 1.19 300.51 M
237 1402/07/04 18,510 18,598 18,362 18,405 -1.03 18,428 -0.9 1.29 335.03 K 617.4 M 0.26 0.19 76.71 100.0 11.01 M 24.7 M -2.24 -143.82 M
238 1402/07/03 18,605 18,648 18,500 18,644 -0.41 18,596 -0.67 0.8 226.18 K 420.61 M 0.16 0.12 91.96 100.0 18.42 M 18.29 M 1.01 -33.83 M
239 1402/07/01 18,777 18,835 18,661 18,770 1.64 18,721 1.38 0.93 640.5 K 1.2 B 0.38 0.34 95.71 100.0 24.95 M 21.04 M 1.19 -51.44 M
240 1402/06/29 18,540 18,999 18,234 18,986 2.49 18,467 -0.31 4.2 1.19 M 2.2 B 0.62 0.65 41.33 100.0 15.67 M 32.32 M -2.06 -1.29 B
241 1402/06/28 18,600 18,709 18,468 18,468 -1.41 18,525 -1.11 1.3 396.4 K 734.35 M 0.18 0.21 61.34 100.0 9.39 M 27.2 M -2.9 -283.86 M
242 1402/06/27 18,701 18,869 18,487 18,610 -0.23 18,733 0.43 2.07 3.9 M 7.31 B 2.48 1.91 7.68 23.09 12.76 M 35.93 M -2.82 -1.13 B
243 1402/06/26 18,880 18,880 18,500 18,700 0.1 18,653 -0.16 2.05 944.61 K 1.76 B 0.53 0.42 56.45 100.0 17.76 M 34.55 M -1.95 -767.38 M
244 1402/06/22 18,600 18,877 18,420 18,877 1.57 18,682 0.52 2.48 1.96 M 3.67 B 1.09 0.9 20.74 36.5 15.52 M 31.86 M -2.05 -577.77 M
245 1402/06/21 18,549 18,695 18,430 18,524 0.42 18,586 0.76 1.44 2.45 M 4.55 B 1.2 1.17 23.31 42.38 16.56 M 45.89 M -2.77 -867.39 M
246 1402/06/20 18,499 18,638 18,300 18,500 0.95 18,446 0.65 1.85 1.71 M 3.15 B 0.97 0.83 37.14 100.0 25.99 M 62.97 M -2.42 -1.98 B
247 1402/06/19 18,203 18,584 18,021 18,430 -0.2 18,326 -0.76 3.12 805.56 K 1.48 B 0.46 0.39 63.52 100.0 14.0 M 27.34 M -1.95 -538.6 M
248 1402/06/18 18,610 18,610 18,201 18,228 -3.54 18,467 -2.28 2.25 1.95 M 3.6 B 1.05 0.98 34.35 80.18 19.04 M 33.2 M -1.74 -1.65 B
249 1402/06/14 19,005 19,179 18,752 18,850 -0.49 18,897 -0.24 2.28 2.09 M 3.95 B 1.35 1.08 74.04 84.42 21.82 M 40.66 M -1.86 -409.6 M
250 1402/06/13 18,630 19,198 18,630 18,980 1.88 18,943 1.68 3.05 3.61 M 6.83 B 3.0 1.98 80.39 18.03 38.97 M 16.65 M 2.34 4.26 B
251 1402/06/12 18,646 18,729 18,446 18,650 0.1 18,630 -0.01 1.53 325.38 K 606.18 M 0.16 0.13 92.64 93.85 8.38 M 13.23 M -1.58 -7.33 M
252 1402/06/11 18,700 18,988 18,351 18,569 0.29 18,631 0.63 3.47 857.69 K 1.6 B 0.33 0.33 81.34 100.0 14.75 M 24.18 M -1.64 -297.86 M
253 1402/06/08 18,399 18,800 18,216 18,800 2.2 18,515 0.65 3.21 2.37 M 4.39 B 0.91 0.92 40.98 100.0 22.47 M 35.38 M -1.57 -2.59 B
254 1402/06/07 18,470 18,690 18,230 18,387 -0.49 18,396 -0.44 2.52 605.19 K 1.11 B 0.24 0.23 70.97 100.0 10.68 M 17.13 M -1.6 -323.21 M
255 1402/06/06 18,505 18,900 18,100 18,298 -1.37 18,477 -0.41 4.42 1.85 M 3.42 B 0.84 0.73 92.56 84.99 23.41 M 27.91 M -1.19 258.47 M
256 1402/06/05 18,484 18,750 18,100 18,550 3.84 18,553 3.86 3.59 4.76 M 8.83 B 3.45 2.07 61.33 30.08 34.95 M 26.3 M 1.33 2.76 B
257 1402/06/04 17,385 18,500 17,300 18,100 5.32 17,864 3.95 6.94 3.56 M 6.35 B 1.6 1.66 99.78 51.96 39.85 M 35.1 M 1.14 3.04 B
258 1402/06/01 17,050 17,400 16,750 17,400 3.61 17,185 2.33 3.88 2.27 M 3.9 B 0.8 1.1 77.82 85.33 28.9 M 57.37 M -1.99 -292.97 M
259 1402/05/31 17,000 17,000 16,660 16,956 -1.32 16,793 -2.26 2.04 237.41 K 398.68 M 0.08 0.11 66.16 100.0 6.13 M 11.73 M -1.91 -134.92 M
260 1402/05/30 17,700 17,700 17,050 17,178 0.11 17,182 0.13 3.81 241.2 K 414.43 M 0.08 0.11 69.15 100.0 4.7 M 10.63 M -2.26 -127.87 M
261 1402/05/29 17,141 17,498 17,003 17,293 -1.81 17,159 -2.57 2.91 592.76 K 1.02 B 0.2 0.27 100.0 100.0 11.18 M 16.67 M -1.49 0.0
262 1402/05/28 17,500 17,669 17,100 17,141 -2.91 17,611 -0.24 3.33 7.75 M 13.64 B 4.64 4.06 3.62 5.67 7.72 M 18.87 M -2.44 -279.69 M
263 1402/05/25 17,900 17,900 17,600 17,603 -1.32 17,654 -1.03 1.7 5.32 M 9.4 B 7.75 2.98 8.12 5.89 11.38 M 9.23 M 1.23 209.05 M
264 1402/05/24 18,000 18,000 17,761 17,875 -2.31 17,838 -2.51 1.35 295.32 K 526.79 M 0.35 0.14 91.53 100.0 8.04 M 12.25 M -1.52 -44.62 M
265 1402/05/23 18,477 18,568 18,052 18,070 -0.31 18,298 0.95 2.86 571.49 K 1.05 B 0.58 0.26 95.67 95.35 16.96 M 30.21 M -1.78 3.4 M
266 1402/05/22 18,050 18,500 17,989 18,325 0.5 18,126 -0.59 2.84 1.18 M 2.14 B 0.35 0.54 93.68 31.74 21.53 M 14.44 M 1.49 1.32 B
267 1402/05/21 19,015 19,020 18,010 18,150 -4.99 18,234 -4.55 5.61 973.63 K 1.78 B 0.25 0.41 68.61 57.75 12.18 M 16.81 M -1.38 192.79 M
268 1402/05/18 19,397 19,397 19,021 19,098 0.33 19,104 0.36 1.98 415.47 K 793.72 M 0.1 0.17 93.98 77.84 18.65 M 17.65 M 1.06 128.13 M
269 1402/05/17 19,498 19,498 18,855 19,033 -2.3 19,035 -2.29 3.41 1.08 M 2.06 B 0.26 0.45 89.4 90.67 27.87 M 33.31 M -1.2 -26.16 M
270 1402/05/16 19,500 19,747 19,243 19,368 -0.27 19,482 0.31 2.62 1.28 M 2.5 B 0.32 0.54 96.28 84.98 24.06 M 24.13 M -1.0 282.53 M
271 1402/05/15 19,160 19,502 19,160 19,300 -0.07 19,421 0.56 1.78 12.88 M 25.02 B 8.67 6.73 12.96 12.35 34.85 M 54.2 M -1.56 151.8 M
272 1402/05/14 19,119 19,499 19,000 19,400 4.43 19,313 3.96 2.63 3.97 M 7.67 B 5.25 2.28 100.0 52.78 53.6 M 47.59 M 1.13 3.62 B
273 1402/05/10 18,420 18,976 18,367 18,938 2.9 18,577 0.93 3.32 1.6 M 2.97 B 2.83 0.89 93.7 56.62 33.55 M 35.05 M -1.04 1.1 B
274 1402/05/09 18,689 18,689 18,250 18,559 0.41 18,405 -0.42 2.41 1.2 M 2.21 B 2.49 0.66 93.07 35.68 23.42 M 18.37 M 1.27 1.27 B
275 1402/05/08 18,652 18,875 18,100 18,476 -2.22 18,483 -2.18 4.28 396.85 K 733.5 M 0.6 0.21 68.47 100.0 13.57 M 20.37 M -1.5 -231.26 M
276 1402/05/07 19,140 19,190 18,701 18,740 -0.78 18,895 0.04 2.61 255.78 K 483.29 M 0.3 0.14 61.63 100.0 4.96 M 15.1 M -3.04 -185.43 M
277 1402/05/04 18,750 19,098 18,621 18,891 -0.45 18,888 -0.47 2.56 322.95 K 609.97 M 0.25 0.17 92.32 93.77 9.38 M 20.43 M -2.18 -8.87 M
278 1402/05/03 19,208 19,208 18,800 18,860 -0.82 18,977 -0.2 2.17 645.74 K 1.23 B 0.37 0.35 87.01 100.0 16.16 M 20.09 M -1.24 -159.15 M
279 1402/05/02 18,989 19,188 18,811 19,039 3.26 19,015 3.13 2.0 791.54 K 1.51 B 0.25 0.43 95.86 59.25 18.74 M 21.75 M -1.16 550.99 M
280 1402/05/01 18,300 18,799 18,200 18,798 3.56 18,438 1.58 3.29 1.29 M 2.38 B 0.4 0.7 38.84 100.0 16.21 M 40.32 M -2.49 -1.45 B
281 1402/04/31 18,250 18,389 18,000 18,300 -1.29 18,152 -2.09 2.16 1.21 M 2.21 B 0.39 0.67 39.48 100.0 11.61 M 32.43 M -2.79 -1.33 B
282 1402/04/28 18,510 19,290 18,062 18,298 -0.07 18,539 1.25 6.8 2.44 M 4.52 B 0.67 1.42 70.2 95.79 22.66 M 31.15 M -1.37 -1.16 B
283 1402/04/27 18,446 18,668 18,009 18,550 5.78 18,310 4.41 3.66 2.92 M 5.35 B 0.9 1.82 100.0 52.52 37.12 M 53.99 M -1.45 2.54 B
284 1402/04/26 18,151 18,255 17,210 17,970 -1.44 17,537 -3.82 6.07 7.93 M 13.91 B 4.54 6.43 16.79 23.06 17.83 M 29.43 M -1.65 -872.34 M
285 1402/04/25 18,810 18,810 17,799 18,126 -3.83 18,233 -3.26 5.68 1.71 M 3.12 B 1.1 1.41 34.26 86.71 13.69 M 42.23 M -3.08 -1.63 B
286 1402/04/24 19,230 19,230 18,502 18,652 -0.46 18,848 0.58 3.93 548.45 K 1.03 B 0.25 0.45 86.23 100.0 10.61 M 20.27 M -1.91 -142.36 M
287 1402/04/21 19,050 19,148 18,304 18,924 -1.48 18,739 -2.44 4.61 4.99 M 9.35 B 3.77 4.82 16.89 38.77 15.04 M 40.72 M -2.71 -2.05 B
288 1402/04/20 19,603 19,990 19,000 19,149 -3.72 19,208 -3.42 5.21 956.53 K 1.84 B 0.57 0.6 64.99 97.1 12.44 M 33.66 M -2.71 -589.94 M
289 1402/04/19 19,910 20,298 19,600 19,844 -1.49 19,888 -1.27 3.56 533.45 K 1.06 B 0.27 0.33 84.01 100.0 15.64 M 20.8 M -1.33 -169.68 M
290 1402/04/18 20,070 20,391 20,070 20,170 -1.19 20,144 -1.31 1.6 712.76 K 1.44 B 0.36 0.42 88.05 100.0 20.07 M 26.11 M -1.3 -171.56 M
291 1402/04/17 20,500 20,650 20,251 20,450 0.32 20,412 0.14 1.97 3.88 M 7.92 B 2.98 2.45 20.65 11.75 18.8 M 14.31 M 1.31 705.2 M
292 1402/04/14 20,011 20,500 20,011 20,303 0.07 20,384 0.47 2.44 528.39 K 1.08 B 0.41 0.33 63.54 79.9 10.07 M 13.88 M -1.38 -176.16 M
293 1402/04/13 20,239 20,496 19,950 20,314 1.08 20,288 0.96 2.74 2.77 M 5.62 B 3.33 1.79 88.47 54.06 37.12 M 29.51 M 1.26 1.94 B
294 1402/04/12 19,990 20,238 19,762 20,237 3.09 20,096 2.37 2.41 1.84 M 3.69 B 3.48 1.22 100.0 47.86 21.6 M 21.3 M 1.01 1.93 B
295 1402/04/11 19,230 19,845 19,215 19,772 2.62 19,631 1.89 3.28 823.98 K 1.62 B 1.39 0.55 98.97 86.85 19.29 M 20.66 M -1.07 195.98 M
296 1402/04/10 19,302 19,490 19,150 19,350 -0.13 19,267 -0.56 1.78 548.55 K 1.06 B 0.89 0.35 55.66 100.0 8.78 M 17.62 M -2.01 -468.62 M
297 1402/04/07 19,101 19,557 19,101 19,490 -0.34 19,376 -0.93 2.39 504.01 K 976.55 M 0.82 0.31 100.0 50.34 15.26 M 9.83 M 1.55 485.0 M
298 1402/04/06 19,899 19,899 19,270 19,485 -1.38 19,557 -1.02 3.26 449.08 K 878.24 M 0.66 0.27 94.43 100.0 8.92 M 16.57 M -1.86 -48.88 M
299 1402/04/05 19,411 19,900 19,411 19,795 -0.02 19,758 -0.21 2.52 316.23 K 624.82 M 0.45 0.17 100.0 100.0 8.33 M 7.35 M 1.13 0.0
300 1402/04/04 19,800 20,009 19,504 19,610 0.45 19,799 1.42 2.59 1.14 M 2.26 B 1.56 0.6 100.0 83.57 13.53 M 26.97 M -1.99 371.24 M
301 1402/04/03 19,987 19,987 19,230 19,780 0.11 19,522 -1.19 3.94 663.23 K 1.29 B 0.85 0.29 65.9 69.91 10.94 M 12.93 M -1.18 -52.0 M
302 1402/03/31 19,655 19,984 19,655 19,763 1.21 19,758 1.18 1.67 485.07 K 958.4 M 0.53 0.19 94.86 100.0 14.66 M 9.4 M 1.56 -49.25 M
303 1402/03/30 19,352 19,898 19,300 19,798 1.64 19,527 0.25 3.1 779.31 K 1.52 B 0.25 0.28 64.93 100.0 19.76 M 19.51 M 1.01 -533.65 M
304 1402/03/29 19,350 19,798 19,224 19,311 -0.06 19,478 0.8 2.99 482.44 K 939.72 M 0.14 0.16 84.48 100.0 11.18 M 15.93 M -1.42 -145.87 M
305 1402/03/28 19,700 19,700 19,150 19,400 -2.34 19,323 -2.73 2.87 1.25 M 2.42 B 0.36 0.4 73.06 100.0 15.78 M 34.07 M -2.16 -651.76 M
306 1402/03/27 19,750 20,250 19,600 19,700 -0.91 19,865 -0.08 3.32 888.98 K 1.77 B 0.24 0.26 75.06 99.75 14.89 M 20.97 M -1.41 -436.0 M
307 1402/03/24 20,228 20,228 19,714 19,850 2.02 19,880 2.17 2.61 1.15 M 2.28 B 0.32 0.3 56.42 73.03 13.0 M 22.51 M -1.73 -378.79 M
308 1402/03/23 19,850 19,850 19,002 19,776 2.73 19,457 1.08 4.46 12.01 M 23.36 B 7.95 3.4 13.62 9.08 26.52 M 24.67 M 1.08 1.06 B
309 1402/03/22 19,500 20,250 18,905 19,100 -1.87 19,250 -1.09 7.11 1.53 M 2.94 B 1.09 0.41 53.57 90.26 10.87 M 22.5 M -2.07 -1.08 B
310 1402/03/21 19,596 20,199 19,004 19,842 1.04 19,463 -0.89 6.29 1.83 M 3.57 B 1.48 0.46 83.11 99.95 25.59 M 19.61 M 1.3 -601.68 M
311 1402/03/20 20,848 20,848 19,062 19,518 -7.22 19,637 -6.65 9.37 1.69 M 3.31 B 1.35 0.41 79.4 100.0 18.01 M 22.83 M -1.27 -681.86 M
312 1402/03/17 21,490 21,490 20,560 21,020 0.04 21,036 0.12 4.52 1.04 M 2.19 B 0.73 0.24 93.02 95.55 18.36 M 21.15 M -1.15 -55.46 M
313 1402/03/16 20,805 21,400 20,735 21,249 2.38 21,011 1.23 3.21 1.47 M 3.08 B 1.02 0.28 96.85 96.52 23.12 M 30.96 M -1.34 10.15 M
314 1402/03/13 20,500 21,300 20,400 21,300 4.17 20,755 1.51 4.41 1.01 M 2.09 B 0.57 0.15 92.69 70.42 29.84 M 12.81 M 2.33 465.85 M
315 1402/03/10 20,700 20,701 20,210 20,533 -1.84 20,447 -2.25 2.43 994.99 K 2.03 B 0.47 0.12 82.71 93.52 14.51 M 21.87 M -1.51 -219.88 M
316 1402/03/09 20,800 21,170 20,623 20,923 0.87 20,918 0.85 2.65 1.75 M 3.67 B 0.52 0.2 95.73 95.71 22.36 M 29.01 M -1.3 725.0 K
317 1402/03/08 20,998 21,000 20,332 20,763 2.44 20,742 2.33 3.29 1.94 M 4.03 B 0.46 0.21 93.59 75.74 24.34 M 33.54 M -1.38 719.59 M
318 1402/03/07 21,000 21,000 20,043 20,510 -3.16 20,269 -4.3 4.77 1.47 M 2.97 B 0.3 0.16 83.61 98.96 14.62 M 18.74 M -1.28 -456.61 M
319 1402/03/06 21,220 21,770 20,812 21,004 -3.55 21,179 -2.75 4.6 2.72 M 5.75 B 0.49 0.29 83.76 99.45 28.34 M 23.93 M 1.18 -902.6 M
320 1402/03/03 21,699 22,180 21,405 21,958 1.39 21,778 0.56 3.62 2.74 M 5.97 B 0.49 0.29 95.82 94.32 26.36 M 32.36 M -1.23 89.32 M
321 1402/03/02 21,380 22,200 21,380 21,650 2.26 21,656 2.29 3.84 7.95 M 17.21 B 1.48 0.88 37.48 36.41 22.96 M 33.69 M -1.47 184.64 M
322 1402/03/01 20,701 21,494 20,701 21,172 4.23 21,171 4.22 3.83 6.39 M 13.52 B 1.08 0.71 48.79 52.75 28.2 M 39.2 M -1.39 -536.41 M
323 1402/02/31 20,750 20,750 20,055 20,500 1.11 20,313 0.19 3.47 4.72 M 9.58 B 0.75 0.54 58.06 37.33 31.08 M 34.06 M -1.1 1.99 B
324 1402/02/30 21,000 21,190 19,800 20,214 -1.48 20,275 -1.18 7.02 5.98 M 12.13 B 0.99 0.7 28.84 48.86 19.64 M 28.48 M -1.45 -2.43 B
325 1402/02/27 20,510 20,786 19,500 20,770 0.79 20,518 -0.43 6.59 3.13 M 6.41 B 0.46 0.37 87.14 99.68 25.28 M 31.96 M -1.26 -803.77 M
326 1402/02/25 21,500 21,500 19,015 20,330 -2.61 20,607 -1.28 13.07 6.61 M 13.62 B 1.0 0.8 93.36 79.68 45.11 M 59.0 M -1.31 1.86 B
327 1402/02/24 20,000 21,448 20,000 21,130 7.98 20,874 6.67 7.24 9.25 M 19.32 B 1.54 1.18 94.71 47.86 42.25 M 40.19 M 1.05 9.05 B
328 1402/02/23 20,280 20,999 19,312 19,755 -7.93 19,568 -8.8 8.74 6.43 M 12.58 B 0.8 0.85 84.6 99.84 33.35 M 44.37 M -1.33 -1.92 B
329 1402/02/20 21,989 22,899 20,020 20,856 -4.34 21,457 -1.58 14.38 4.7 M 10.08 B 0.34 0.63 97.25 71.29 30.06 M 30.96 M -1.03 2.62 B
330 1402/02/19 20,000 22,485 19,130 22,095 7.53 21,802 6.1 17.54 7.04 M 15.36 B 0.37 0.98 96.37 41.56 32.11 M 28.49 M 1.13 8.42 B
331 1402/02/18 21,200 21,851 20,321 20,321 -10.0 20,548 -8.99 7.53 5.48 M 11.26 B 0.27 0.79 50.63 99.82 28.8 M 36.62 M -1.27 -5.54 B
332 1402/02/17 24,000 24,000 21,500 21,851 -7.02 22,578 -3.93 11.63 6.39 M 14.42 B 0.32 0.95 93.31 93.2 31.14 M 33.76 M -1.08 15.28 M
333 1402/02/16 23,298 23,700 23,001 23,700 4.11 23,502 3.24 3.04 16.37 M 38.46 B 0.91 2.77 73.72 24.59 39.28 M 44.61 M -1.14 18.9 B
334 1402/02/13 23,300 23,490 22,600 22,936 1.91 22,765 1.15 3.94 33.53 M 76.32 B 2.74 7.9 36.89 12.35 38.1 M 57.85 M -1.52 18.73 B
335 1402/02/12 22,175 24,146 21,816 23,200 5.69 22,507 2.53 10.68 34.29 M 77.17 B 5.76 13.51 22.21 6.97 28.91 M 33.39 M -1.15 11.77 B
336 1402/02/11 21,700 22,800 21,450 21,769 0.57 21,951 1.41 6.29 9.48 M 20.81 B 2.18 4.52 51.88 20.58 31.2 M 34.81 M -1.12 6.51 B
337 1402/02/10 21,400 22,000 21,120 21,999 3.65 21,645 1.98 4.17 6.7 M 14.51 B 1.78 3.8 64.09 30.31 35.77 M 41.1 M -1.15 4.9 B
338 1402/02/09 21,500 22,260 20,800 21,207 0.93 21,225 1.01 7.02 5.77 M 12.24 B 1.92 3.87 79.25 17.66 30.88 M 16.13 M 1.91 7.54 B
339 1402/02/06 21,000 21,500 20,400 21,080 0.54 21,012 0.21 5.39 4.96 M 10.42 B 2.09 3.95 98.83 32.41 35.16 M 38.38 M -1.09 6.92 B
340 1402/02/05 20,300 22,056 19,800 21,000 4.73 20,967 4.57 11.39 2.87 M 6.02 B 1.35 2.57 97.35 65.24 24.2 M 32.7 M -1.35 1.93 B
341 1402/02/04 19,940 20,400 19,501 20,250 1.54 20,051 0.54 4.61 1.49 M 2.98 B 0.68 1.41 85.71 37.0 12.64 M 15.31 M -1.21 1.45 B
342 1402/01/30 20,301 20,500 19,342 19,899 -1.53 19,943 -1.32 5.99 3.8 M 7.57 B 2.54 4.3 60.6 14.64 24.94 M 19.46 M 1.28 3.48 B
343 1402/01/29 19,996 20,600 19,750 20,499 3.46 20,209 1.99 4.3 1.93 M 3.9 B 1.41 2.45 97.87 31.37 25.62 M 17.23 M 1.49 2.59 B
344 1402/01/28 19,180 20,100 19,000 19,979 3.95 19,814 3.09 5.79 1.78 M 3.53 B 1.44 2.49 98.29 46.17 21.44 M 32.63 M -1.52 1.84 B
345 1402/01/27 19,300 19,600 18,800 19,020 3.27 19,220 4.35 4.26 1.61 M 3.09 B 1.14 2.45 95.97 33.57 17.87 M 25.95 M -1.45 1.93 B
346 1402/01/26 17,215 18,800 17,215 18,800 8.56 18,418 6.36 9.21 1.78 M 3.28 B 1.51 3.03 88.68 22.66 27.98 M 16.53 M 1.69 2.17 B
347 1402/01/22 17,000 17,600 16,701 17,410 -0.31 17,317 -0.85 5.38 370.21 K 641.07 M 0.26 0.64 100.0 88.63 14.25 M 14.21 M 1.0 72.87 M
348 1402/01/21 17,978 17,978 16,801 17,042 -3.58 17,465 -1.18 7.01 1.28 M 2.23 B 0.97 2.48 70.88 81.55 19.31 M 34.37 M -1.78 -238.27 M
349 1402/01/20 17,291 17,898 17,291 17,550 0.38 17,674 1.09 3.51 1.14 M 2.02 B 1.02 2.44 100.0 69.37 24.98 M 30.51 M -1.22 619.83 M
350 1402/01/19 17,200 17,900 16,610 17,286 3.4 17,483 4.58 7.77 2.45 M 4.29 B 3.67 4.15 90.48 20.15 31.03 M 18.0 M 1.72 3.02 B
351 1402/01/16 15,810 17,200 15,800 17,100 7.62 16,718 5.22 8.86 650.77 K 1.09 B 0.98 1.14 85.63 31.45 15.79 M 8.77 M 1.8 589.4 M
352 1402/01/15 15,801 16,659 15,801 15,841 0.03 15,889 0.33 5.43 1.67 M 2.65 B 4.73 1.36 19.19 12.71 12.7 M 10.2 M 1.25 171.58 M
353 1402/01/14 16,026 16,400 15,710 16,190 1.36 15,836 -0.85 4.39 674.86 K 1.07 B 2.58 0.45 39.64 17.04 11.77 M 5.88 M 2.0 241.47 M
354 1402/01/09 16,050 16,190 15,600 16,190 2.29 15,972 0.91 3.78 152.87 K 244.17 M 0.52 0.1 73.63 78.47 4.99 M 6.18 M -1.24 -11.81 M
355 1402/01/08 15,444 16,150 15,444 15,980 7.67 15,828 6.64 4.57 192.01 K 303.91 M 0.69 0.11 96.9 43.09 5.77 M 5.24 M 1.1 163.54 M
356 1402/01/07 14,700 15,697 14,650 15,443 2.71 14,842 -1.29 7.15 650.61 K 965.6 M 3.38 0.38 4.49 20.61 2.06 M 10.48 M -5.07 -155.67 M
357 1402/01/05 15,020 15,300 15,000 15,000 0.17 15,036 0.41 2.0 90.72 K 136.41 M 0.36 0.05 38.72 40.84 4.06 M 5.06 M -1.25 -2.9 M
358 1401/12/28 15,000 15,200 14,800 15,196 4.41 14,975 2.89 2.7 220.61 K 330.35 M 1.05 0.13 24.68 86.54 6.27 M 14.29 M -2.28 -204.36 M
359 1401/12/27 14,401 14,950 14,401 14,600 5.6 14,554 5.27 3.81 325.21 K 473.31 M 1.51 0.19 36.33 32.39 10.75 M 12.78 M -1.19 18.62 M
360 1401/12/24 13,500 14,190 13,500 14,150 5.99 13,826 3.57 5.11 98.12 K 135.66 M 0.36 0.06 66.26 100.0 4.49 M 5.65 M -1.26 -45.77 M
361 1401/12/23 13,102 13,500 13,101 13,450 1.72 13,350 0.97 3.05 227.18 K 303.29 M 0.73 0.13 8.26 88.87 1.79 M 6.27 M -3.5 -244.48 M
362 1401/12/22 13,051 13,500 13,051 13,399 1.63 13,222 0.29 3.44 385.01 K 509.07 M 1.43 0.23 46.87 24.26 34.09 M 6.18 M 5.52 115.11 M
363 1401/12/21 13,300 13,383 13,100 13,383 0.24 13,184 -1.25 2.16 14.88 K 19.62 M 0.05 0.01 30.8 100.0 1.51 M 1.78 M -1.18 -13.58 M
364 1401/12/20 13,600 13,600 13,250 13,300 -1.53 13,351 -1.15 2.64 351.42 K 469.19 M 1.44 0.21 14.59 100.0 17.11 M 39.1 M -2.29 -400.75 M
365 1401/12/16 13,200 13,601 13,200 13,600 3.53 13,506 2.82 3.04 376.09 K 507.94 M 0.33 0.23 64.61 83.96 29.83 M 30.46 M -1.02 -98.29 M
366 1401/12/15 13,020 13,180 13,000 13,160 -0.41 13,136 -0.59 1.38 435.23 K 571.71 M 0.39 0.27 0.01 100.0 65.8 K 63.52 M -965.4 -571.64 M
367 1401/12/14 13,300 13,400 13,101 13,199 0.16 13,214 0.27 2.28 164.83 K 217.8 M 0.04 0.1 8.97 23.0 2.79 M 4.18 M -1.5 -30.56 M
368 1401/12/13 13,201 13,349 13,100 13,102 -4.39 13,178 -3.84 1.9 26.56 K 35.0 M 0.01 0.02 75.14 100.0 2.19 M 3.18 M -1.45 -8.7 M
369 1401/12/10 13,800 13,900 13,400 13,555 -2.96 13,704 -1.9 3.73 218.6 K 299.56 M 0.04 0.13 51.35 100.0 15.38 M 10.33 M 1.49 -145.74 M
370 1401/12/09 13,710 14,000 13,450 13,980 2.86 13,969 2.78 4.09 4.89 M 6.84 B 0.93 3.41 2.57 4.17 14.66 M 12.4 M 1.18 -109.37 M
371 1401/12/08 13,660 13,890 13,400 13,650 -2.15 13,591 -2.57 3.66 281.84 K 383.04 M 0.05 0.2 54.37 100.0 9.92 M 11.27 M -1.14 -174.8 M
372 1401/12/07 14,100 14,498 13,550 13,652 0.81 13,950 3.01 7.0 14.73 M 20.55 B 6.21 12.5 2.01 2.38 9.6 M 13.58 M -1.41 -76.05 M
373 1401/12/06 13,122 14,055 13,122 13,900 8.78 13,542 5.98 7.11 6.02 M 8.15 B 5.14 6.84 38.38 7.74 41.14 M 23.36 M 1.76 2.5 B
374 1401/12/03 12,601 13,141 12,512 13,105 -0.82 12,778 -3.29 5.03 853.97 K 1.09 B 0.83 1.01 73.28 15.91 34.77 M 7.55 M 4.61 626.0 M
375 1401/12/02 12,200 13,345 12,200 12,850 4.94 13,213 7.91 9.39 4.57 M 6.03 B 39.27 7.27 2.08 9.14 5.71 M 21.2 M -3.71 -425.51 M
376 1401/12/01 11,870 12,650 11,870 12,399 7.43 12,245 6.09 6.57 360.92 K 441.96 M 5.04 0.59 36.86 37.26 12.53 M 10.29 M 1.22 -1.73 M
377 1401/11/30 11,400 11,960 11,400 11,570 0.47 11,542 0.23 4.91 64.19 K 74.1 M 0.86 0.1 42.54 100.0 3.94 M 9.26 M -2.35 -42.58 M
378 1401/11/26 11,450 11,740 11,450 11,500 0.87 11,516 1.01 2.53 9.27 K 10.68 M 0.12 0.01 40.23 100.0 613.79 K 1.53 M -2.49 -6.38 M
379 1401/11/25 11,600 11,600 11,200 11,200 -3.41 11,401 -1.67 3.57 136.2 K 155.29 M 1.99 0.17 11.7 100.0 4.54 M 31.06 M -6.84 -137.12 M
380 1401/11/24 11,520 11,820 11,520 11,600 0.87 11,595 0.83 2.6 10.73 K 12.44 M 0.14 0.01 4.68 100.0 291.02 K 957.0 K -3.29 -11.86 M
381 1401/11/23 11,500 11,500 11,500 11,500 0.24 11,500 0.24 0.0 137.4 K 158.01 M 2.68 0.17 9.03 27.22 14.26 M 14.34 M -1.01 -28.75 M
382 1401/11/19 11,850 11,850 11,400 11,500 -0.05 11,473 -0.29 3.95 79.48 K 91.18 M 1.28 0.1 16.44 100.0 3.75 M 6.08 M -1.62 -76.2 M
383 1401/11/18 11,500 11,550 11,500 11,550 2.26 11,506 1.87 0.43 32.92 K 37.88 M 0.45 0.04 0.0 100.0 0.0 3.16 M 0.0 -37.88 M
384 1401/11/17 11,151 11,437 11,151 11,437 -0.94 11,295 -2.17 2.56 81.35 K 91.89 M 0.33 0.1 79.74 100.0 9.16 M 10.21 M -1.11 -18.62 M
385 1401/11/16 11,520 11,700 11,520 11,520 0.08 11,546 0.3 1.56 39.48 K 45.58 M 0.15 0.03 36.81 100.0 5.59 M 2.85 M 1.96 -28.8 M
386 1401/11/12 11,500 11,600 11,401 11,499 -0.09 11,511 0.02 1.75 23.12 K 26.62 M 0.09 0.02 59.5 100.0 3.17 M 3.33 M -1.05 -10.78 M
387 1401/11/11 11,650 11,699 11,500 11,694 0.92 11,509 -0.67 1.73 133.53 K 153.68 M 0.06 0.09 99.84 100.0 10.96 M 17.08 M -1.56 -242.65 K
388 1401/11/10 11,543 11,898 11,500 11,840 -1.81 11,587 -3.91 3.46 92.42 K 107.09 M 0.04 0.06 96.09 100.0 10.29 M 9.74 M 1.06 -4.19 M
389 1401/11/09 12,100 12,200 11,519 11,935 -1.62 12,058 -0.61 5.91 942.92 K 1.14 B 0.46 0.66 74.31 7.05 105.61 M 5.73 M 18.45 764.75 M
390 1401/11/08 12,202 12,400 12,071 12,150 -2.81 12,132 -2.95 2.73 88.99 K 107.96 M 0.04 0.06 41.59 100.0 6.41 M 7.71 M -1.2 -63.06 M
391 1401/11/05 12,502 12,585 12,500 12,500 -4.86 12,501 -4.86 0.68 101.35 K 126.7 M 0.05 0.07 100.0 100.0 14.08 M 9.05 M 1.56 0.0
392 1401/11/04 12,650 13,145 12,549 13,030 3.62 13,139 4.49 4.75 9.81 M 12.89 B 76.97 9.89 1.02 3.31 10.15 M 14.71 M -1.45 -294.82 M
393 1401/11/03 12,770 12,770 12,400 12,412 -1.66 12,575 -0.36 2.98 31.04 K 39.03 M 0.2 0.03 53.95 100.0 2.63 M 4.34 M -1.65 -17.97 M
394 1401/11/02 12,202 12,830 12,202 12,830 1.96 12,621 0.3 5.15 192.5 K 242.95 M 0.24 0.19 91.14 41.41 11.65 M 4.19 M 2.78 120.82 M
395 1401/11/01 12,510 12,675 12,400 12,500 -1.07 12,583 -0.41 2.22 196.13 K 246.8 M 0.25 0.19 36.29 39.62 11.19 M 6.98 M 1.6 -8.23 M
396 1401/10/28 12,214 12,748 12,214 12,680 0.54 12,635 0.18 4.37 50.53 K 63.84 M 0.06 0.05 100.0 100.0 3.55 M 2.55 M 1.39 0.0
397 1401/10/27 12,601 12,755 12,502 12,755 2.36 12,612 1.21 2.02 166.97 K 210.57 M 0.2 0.16 100.0 100.0 23.4 M 9.16 M 2.56 0.0
398 1401/10/26 12,188 12,788 12,188 12,788 6.23 12,461 3.51 4.92 183.57 K 228.74 M 0.22 0.17 100.0 72.57 14.3 M 4.88 M 2.93 62.75 M
399 1401/10/24 11,810 12,164 11,704 12,164 -0.5 12,038 -1.53 3.93 3.42 M 4.11 B 16.6 3.8 1.96 1.96 5.04 M 4.48 M 1.13 0.0
400 1401/10/21 12,101 12,529 12,101 12,102 -2.09 12,225 -1.09 3.54 142.53 K 174.25 M 0.08 0.16 100.0 72.18 7.26 M 5.03 M 1.44 48.48 M
401 1401/10/20 11,950 12,778 11,950 12,400 5.49 12,360 5.15 6.93 273.95 K 338.6 M 0.12 0.31 88.56 66.87 10.34 M 6.47 M 1.6 73.44 M
402 1401/10/19 11,839 11,839 11,610 11,834 2.83 11,755 2.15 1.97 150.78 K 177.24 M 0.06 0.17 35.5 92.81 4.49 M 6.85 M -1.53 -101.57 M
403 1401/10/18 11,300 11,800 11,255 11,600 3.45 11,508 2.63 4.84 234.31 K 269.65 M 0.09 0.27 55.81 75.17 8.36 M 10.67 M -1.28 -52.2 M
404 1401/10/17 10,762 11,450 10,762 11,221 2.01 11,213 1.94 6.39 227.9 K 255.54 M 0.09 0.26 45.0 89.14 6.05 M 9.9 M -1.64 -112.81 M
405 1401/10/14 11,000 11,190 10,900 11,000 -0.22 11,000 -0.22 2.66 7.63 M 8.39 B 5.54 15.75 0.65 1.67 13.54 M 23.37 M -1.73 -86.03 M
406 1401/10/13 11,101 11,450 10,999 11,000 0.05 11,024 0.27 4.1 2.97 M 3.28 B 3.76 8.5 2.7 16.02 8.05 M 40.38 M -5.02 -436.43 M
407 1401/10/12 10,900 11,050 10,835 10,950 0.59 10,994 0.99 1.98 2.39 M 2.63 B 7.64 10.25 4.97 15.12 13.09 M 24.88 M -1.9 -267.18 M
408 1401/10/11 11,200 11,331 10,300 10,813 -4.57 10,886 -3.93 10.01 55.55 K 60.47 M 0.11 0.24 100.0 100.0 4.32 M 3.56 M 1.21 0.0
409 1401/10/10 11,600 11,600 11,025 11,150 -3.18 11,331 -1.61 5.22 350.72 K 397.41 M 0.76 1.64 2.55 100.0 2.03 M 14.19 M -7.0 -387.27 M
410 1401/10/07 11,100 11,800 11,100 11,785 7.55 11,516 5.09 6.31 1.12 M 1.29 B 4.51 7.0 98.38 7.74 46.84 M 4.74 M 9.89 1.17 B
411 1401/10/05 10,901 11,299 10,900 10,958 0.59 10,958 0.59 3.66 38.9 K 42.63 M 0.11 0.24 75.55 100.0 4.03 M 2.66 M 1.51 -10.42 M
412 1401/10/04 10,751 11,099 10,751 10,900 2.69 10,894 2.64 3.24 6.47 K 7.05 M 0.02 0.04 100.0 47.45 1.76 M 668.97 K 2.63 3.7 M
413 1401/10/03 11,000 11,400 10,600 10,865 2.69 10,614 0.32 7.55 1.06 M 1.12 B 4.36 9.25 5.55 3.14 4.8 M 1.6 M 2.99 27.12 M
414 1401/09/30 10,433 10,998 10,411 10,436 0.34 10,580 1.72 5.64 79.15 K 83.74 M 0.31 0.71 27.89 100.0 3.34 M 5.98 M -1.79 -60.39 M
415 1401/09/29 10,400 10,539 10,400 10,401 0.05 10,401 0.05 1.34 54.16 K 56.33 M 0.21 0.48 5.54 100.0 1.56 M 9.39 M -6.01 -53.21 M
416 1401/09/28 10,500 10,500 10,300 10,300 -1.16 10,396 -0.24 1.94 606.84 K 630.89 M 4.36 7.24 44.41 100.0 28.02 M 57.35 M -2.05 -350.69 M
417 1401/09/27 10,350 10,650 10,310 10,350 0.44 10,421 1.13 3.3 149.54 K 155.84 M 1.29 1.81 16.33 100.0 4.24 M 11.13 M -2.62 -130.4 M
418 1401/09/26 10,500 10,500 10,150 10,400 -0.2 10,305 -1.11 3.45 323.01 K 332.85 M 5.99 4.85 30.56 82.43 14.53 M 27.44 M -1.89 -172.66 M
419 1401/09/23 10,500 10,700 10,300 10,700 3.44 10,421 0.74 3.88 142.2 K 148.18 M 2.76 2.37 62.35 100.0 13.2 M 6.74 M 1.96 -55.79 M
420 1401/09/22 10,150 10,400 10,150 10,400 3.64 10,344 3.08 2.46 57.2 K 59.16 M 1.03 0.99 66.3 100.0 7.84 M 3.94 M 1.99 -19.94 M
421 1401/09/21 10,010 10,120 10,000 10,076 1.3 10,035 0.88 1.2 24.29 K 24.38 M 0.23 0.42 28.36 100.0 1.73 M 1.88 M -1.09 -17.47 M
422 1401/09/20 9,835 10,019 9,835 10,019 0.34 9,947 -0.38 1.87 32.05 K 31.88 M 0.28 0.55 8.99 100.0 1.43 M 4.55 M -3.18 -29.01 M
423 1401/09/19 10,000 10,000 9,821 9,835 -1.75 9,985 -0.25 1.82 13.79 K 13.77 M 0.12 0.24 9.2 100.0 253.42 K 1.38 M -5.43 -12.5 M
424 1401/09/16 10,020 10,040 10,002 10,040 0.39 10,010 0.09 0.38 130.06 K 130.19 M 1.43 2.47 0.41 16.19 529.03 K 5.27 M -9.96 -20.55 M
425 1401/09/15 10,012 10,071 9,970 10,071 0.62 10,001 -0.08 1.01 78.57 K 78.58 M 1.0 1.37 0.0 16.64 0.0 2.61 M 0.0 -13.07 M
426 1401/09/14 10,030 10,050 10,000 10,000 0.78 10,009 0.87 0.5 284.76 K 285.01 M 7.26 6.11 8.5 23.46 6.05 M 6.69 M -1.1 -42.65 M
427 1401/09/13 9,711 10,000 9,711 9,900 -1.67 9,923 -1.44 2.98 69.19 K 68.66 M 2.2 1.39 27.58 100.0 3.16 M 6.24 M -1.98 -49.72 M
428 1401/09/12 10,058 10,199 10,058 10,139 0.02 10,068 -0.68 1.4 10.75 K 10.82 M 0.23 0.21 100.0 100.0 1.55 M 1.55 M 1.0 0.0
429 1401/09/09 10,102 10,296 10,100 10,104 0.31 10,137 0.64 1.94 10.4 K 10.54 M 0.22 0.2 93.77 100.0 1.98 M 753.21 K 2.63 -656.5 K
430 1401/09/08 10,032 10,145 10,032 10,100 0.04 10,073 -0.23 1.13 18.26 K 18.39 M 0.28 0.35 50.27 100.0 1.85 M 1.84 M 1.01 -9.15 M
431 1401/09/07 10,100 10,150 10,001 10,150 0.98 10,096 0.45 1.49 87.5 K 88.34 M 1.79 1.82 14.27 100.0 6.3 M 5.89 M 1.07 -75.74 M
432 1401/09/06 10,051 10,051 10,051 10,051 0.3 10,051 0.3 0.0 30.5 K 30.66 M 0.45 0.59 100.0 98.69 15.33 M 15.13 M 1.01 402.04 K
433 1401/09/05 10,021 10,100 10,000 10,050 0.39 10,021 0.1 1.0 87.21 K 87.4 M 1.72 1.85 44.16 100.0 9.65 M 4.6 M 2.1 -48.8 M
434 1401/09/02 10,010 10,011 10,010 10,011 0.12 10,011 0.12 0.01 10.82 K 10.83 M 0.21 0.23 59.26 100.0 1.61 M 1.81 M -1.13 -4.41 M
435 1401/09/01 10,001 10,002 9,950 10,000 -0.65 9,999 -0.66 0.52 107.0 K 106.98 M 3.39 2.5 4.76 100.0 1.7 M 17.83 M -10.5 -101.89 M
436 1401/08/30 10,298 10,298 10,051 10,079 0.53 10,065 0.39 2.46 9.17 K 9.23 M 0.28 0.2 100.0 100.0 3.08 M 1.03 M 3.0 0.0
437 1401/08/29 10,000 10,137 10,000 10,000 -0.86 10,026 -0.6 1.37 124.0 K 124.32 M 7.1 3.14 4.87 100.0 1.21 M 7.77 M -6.42 -118.27 M
438 1401/08/28 10,076 10,100 10,049 10,049 -0.18 10,087 0.2 0.51 3.23 K 3.26 M 0.17 0.08 69.08 100.0 749.81 K 651.25 K 1.15 -1.01 M
439 1401/08/25 10,090 10,090 10,045 10,061 0.27 10,067 0.33 0.45 13.65 K 13.74 M 0.62 0.3 100.0 100.0 2.75 M 2.29 M 1.2 0.0
440 1401/08/24 10,000 10,194 10,000 10,052 0.01 10,034 -0.17 1.94 7.83 K 7.85 M 0.14 0.17 41.2 100.0 1.08 M 785.33 K 1.37 -4.62 M
441 1401/08/23 10,299 10,299 10,005 10,100 0.78 10,051 0.29 2.94 14.71 K 14.79 M 0.22 0.33 93.22 100.0 1.72 M 2.96 M -1.72 -1.0 M
442 1401/08/22 10,078 10,220 10,020 10,020 -1.47 10,022 -1.46 2.0 47.85 K 47.95 M 0.58 1.12 42.54 100.0 2.91 M 3.2 M -1.1 -27.56 M
443 1401/08/21 10,050 10,300 10,050 10,077 1.94 10,170 2.88 2.49 8.37 K 8.51 M 0.09 0.19 88.06 100.0 749.81 K 654.97 K 1.14 -1.02 M
444 1401/08/18 9,850 10,050 9,850 10,050 0.31 9,885 -1.34 2.03 30.67 K 30.32 M 0.37 0.73 13.47 100.0 1.36 M 3.37 M -2.48 -26.24 M
445 1401/08/17 10,000 10,100 9,995 10,000 0.81 10,019 1.0 1.05 172.98 K 173.31 M 3.04 5.12 54.81 84.65 11.87 M 7.34 M 1.62 -51.71 M
446 1401/08/16 10,047 10,047 9,581 10,045 4.97 9,920 3.67 4.86 67.42 K 66.88 M 1.48 2.14 89.46 82.4 5.44 M 3.06 M 1.78 4.72 M
447 1401/08/15 9,983 9,983 9,500 9,570 1.11 9,569 1.1 5.08 134.84 K 129.03 M 3.6 1.38 95.62 26.2 17.63 M 6.76 M 2.61 89.57 M
448 1401/08/14 9,470 9,690 9,264 9,690 5.61 9,465 3.16 4.6 36.34 K 34.4 M 1.19 0.38 100.0 100.0 3.82 M 2.02 M 1.89 0.0
449 1401/08/11 9,251 9,251 9,150 9,246 0.05 9,175 -0.71 1.1 8.48 K 7.78 M 0.27 0.09 69.47 100.0 1.8 M 1.3 M 1.39 -2.37 M
450 1401/08/10 9,201 9,325 9,195 9,195 0.01 9,241 0.51 1.41 37.03 K 34.22 M 1.32 0.39 100.0 100.0 4.28 M 3.8 M 1.13 0.0
451 1401/08/09 9,479 9,479 9,135 9,198 2.12 9,194 2.08 3.77 10.81 K 9.94 M 0.29 0.11 100.0 100.0 1.66 M 1.42 M 1.17 0.0
452 1401/08/08 9,013 9,388 8,900 9,384 3.69 9,007 -0.48 5.48 94.59 K 85.19 M 4.7 1.03 28.25 100.0 3.44 M 4.73 M -1.38 -61.13 M
453 1401/08/07 9,052 9,052 9,015 9,050 -1.09 9,050 -1.09 0.41 1.61 K 1.46 M 0.06 0.02 100.0 100.0 485.08 K 727.62 K -1.5 0.0
454 1401/08/04 9,151 9,151 9,150 9,150 -1.15 9,150 -1.15 0.01 14.12 K 12.92 M 0.32 0.14 12.39 100.0 800.71 K 1.85 M -2.31 -11.32 M
455 1401/08/03 9,300 9,300 9,250 9,251 -2.58 9,256 -2.53 0.54 19.65 K 18.19 M 0.49 0.14 8.44 100.0 1.53 M 2.02 M -1.32 -16.66 M
456 1401/08/02 9,700 9,700 9,401 9,401 -0.54 9,496 0.47 3.18 59.72 K 56.71 M 2.09 0.43 36.58 100.0 2.96 M 4.36 M -1.47 -35.96 M
457 1401/08/01 9,453 9,453 9,450 9,450 -1.95 9,452 -1.93 0.03 5.43 K 5.13 M 0.18 0.04 77.91 100.0 2.0 M 1.71 M 1.17 -1.13 M
458 1401/07/30 9,422 9,672 9,422 9,672 0.12 9,638 -0.23 2.65 28.11 K 27.09 M 0.98 0.2 100.0 100.0 3.87 M 2.71 M 1.43 0.0
459 1401/07/27 9,897 9,897 9,468 9,559 1.53 9,660 2.6 4.53 105.63 K 102.04 M 11.23 0.8 51.74 100.0 3.11 M 8.5 M -2.74 -49.24 M
460 1401/07/26 9,412 9,420 9,412 9,420 0.16 9,415 0.11 0.08 2.3 K 2.17 M 0.23 0.02 100.0 100.0 721.83 K 1.08 M -1.5 0.0
461 1401/07/25 9,405 9,405 9,405 9,405 -2.13 9,405 -2.13 0.0 1.5 K 1.41 M 0.1 0.01 100.0 100.0 704.43 K 1.41 M -2.0 0.0
462 1401/07/24 9,600 9,629 9,598 9,599 0.86 9,610 0.98 0.32 12.24 K 11.76 M 0.04 0.09 100.0 100.0 11.76 M 1.68 M 7.0 0.0
463 1401/07/23 9,506 9,688 9,500 9,681 -0.43 9,517 -2.12 1.98 21.46 K 20.42 M 0.07 0.16 55.76 100.0 1.63 M 2.27 M -1.39 -9.03 M
464 1401/07/20 9,789 9,794 9,555 9,620 0.01 9,723 1.08 2.5 9.55 K 9.28 M 0.03 0.07 100.0 100.0 2.32 M 1.55 M 1.5 0.0
465 1401/07/19 9,600 9,769 9,510 9,525 -1.06 9,619 -0.08 2.72 5.19 K 5.0 M 0.02 0.04 92.37 100.0 1.15 M 1.67 M -1.44 -381.0 K
466 1401/07/18 9,401 9,894 9,401 9,670 1.85 9,627 1.4 5.24 22.96 K 22.1 M 0.08 0.17 100.0 100.0 2.21 M 2.21 M 1.0 0.0
467 1401/07/17 9,988 9,988 9,400 9,500 -2.47 9,494 -2.54 6.26 1.46 M 1.39 B 101.92 17.69 1.37 0.71 1.91 M 892.77 K 2.13 9.23 M
468 1401/07/16 9,700 9,886 9,505 9,790 3.34 9,741 2.82 4.01 16.63 K 16.2 M 1.27 0.2 100.0 100.0 5.4 M 1.47 M 3.67 0.0
469 1401/07/12 9,451 9,479 9,451 9,477 -2.82 9,474 -2.85 0.3 8.31 K 7.88 M 0.18 0.1 100.0 100.0 1.58 M 1.31 M 1.2 0.0
470 1401/07/11 9,990 9,990 9,451 9,789 0.33 9,752 -0.05 5.7 4.34 K 4.23 M 0.02 0.05 100.0 100.0 1.06 M 846.64 K 1.25 0.0
471 1401/07/10 10,100 10,100 9,441 9,550 -0.53 9,757 1.62 6.98 12.65 K 12.35 M 0.06 0.15 85.99 57.68 1.77 M 1.42 M 1.24 3.49 M
472 1401/07/09 9,623 9,623 9,450 9,450 -1.99 9,601 -0.43 1.83 29.7 K 28.51 M 0.14 0.27 3.49 9.68 497.4 K 920.08 K -1.85 -1.77 M
473 1401/07/06 9,500 9,979 9,500 9,650 1.5 9,642 1.42 5.04 10.61 K 10.23 M 0.05 0.1 72.83 100.0 1.86 M 2.05 M -1.1 -2.78 M
474 1401/07/04 9,897 9,897 9,480 9,488 -0.18 9,507 0.02 4.4 171.74 K 163.28 M 1.0 1.61 3.05 3.34 1.25 M 1.09 M 1.14 -476.0 K
475 1401/07/02 9,800 9,800 9,400 9,400 -2.9 9,505 -1.82 4.26 833.98 K 792.68 M 113.61 10.34 0.84 0.55 1.11 M 1.44 M -1.3 2.32 M
476 1401/06/30 9,680 9,682 9,680 9,682 -2.96 9,681 -2.97 0.02 3.1 K 3.0 M 0.43 0.04 64.52 100.0 1.94 M 1.5 M 1.29 -1.06 M
477 1401/06/29 9,980 10,000 9,975 9,975 -0.35 9,977 -0.33 0.25 12.55 K 12.52 M 2.03 0.16 99.84 100.0 3.13 M 3.13 M -1.0 -19.96 K
478 1401/06/28 10,010 10,011 10,010 10,011 -0.52 10,010 -0.53 0.01 1.19 K 1.19 M 0.16 0.01 41.98 100.0 500.55 K 596.12 K -1.19 -691.69 K
479 1401/06/27 10,050 10,300 10,010 10,011 -0.81 10,063 -0.3 2.9 5.26 K 5.3 M 0.31 0.06 43.52 100.0 576.08 K 882.56 K -1.53 -2.99 M
480 1401/06/23 10,093 10,093 10,093 10,093 -0.07 10,093 -0.07 0.0 14.6 K 14.74 M 0.71 0.17 100.0 100.0 14.74 M 4.91 M 3.0 0.0
481 1401/06/22 10,100 10,100 10,100 10,100 1.0 10,100 1.0 0.0 2.19 K 2.21 M 0.09 0.02 0.0 100.0 0.0 1.11 M 0.0 -2.21 M
482 1401/06/21 10,000 10,000 10,000 10,000 0.07 10,000 0.07 0.0 7.69 K 7.69 M 0.07 0.09 0.0 100.0 0.0 2.56 M 0.0 -7.68 M
483 1401/06/20 10,000 10,000 9,960 9,960 -0.51 9,993 -0.18 0.4 6.63 K 6.63 M 0.06 0.07 7.54 100.0 500.0 K 1.33 M -2.65 -6.13 M
484 1401/06/19 10,100 10,100 10,010 10,010 -0.82 10,011 -0.81 0.9 54.17 K 54.23 M 0.55 0.58 1.02 98.98 555.5 K 8.95 M -16.1 -53.12 M
485 1401/06/16 10,181 10,181 10,050 10,050 -1.87 10,093 -1.45 1.3 31.7 K 32.0 M 0.34 0.34 50.69 68.18 5.41 M 3.64 M 1.49 -5.6 M
486 1401/06/15 10,400 10,400 10,235 10,235 0.24 10,241 0.3 1.61 22.08 K 22.61 M 0.23 0.23 98.87 13.95 4.47 M 630.65 K 7.09 19.2 M
487 1401/06/14 10,240 10,260 10,200 10,249 -0.25 10,210 -0.63 0.59 401.97 K 410.4 M 3.37 5.27 4.62 5.83 4.74 M 2.39 M 1.98 -4.99 M
488 1401/06/13 10,275 10,276 10,275 10,275 0.05 10,275 0.05 0.01 20.71 K 21.27 M 0.18 0.28 2.37 100.0 503.52 K 3.55 M -7.04 -20.77 M
489 1401/06/12 10,275 10,280 10,180 10,180 -2.22 10,270 -1.35 0.98 13.25 K 13.6 M 0.09 0.18 22.23 100.0 1.01 M 3.4 M -3.37 -10.58 M
490 1401/06/09 10,402 10,420 10,402 10,420 0.18 10,411 0.1 0.17 9.66 K 10.05 M 0.05 0.13 10.41 100.0 523.22 K 2.51 M -4.8 -9.01 M
491 1401/06/08 10,400 10,419 10,400 10,400 0.13 10,401 0.14 0.18 27.16 K 28.25 M 0.14 0.36 7.96 100.0 1.12 M 5.65 M -5.03 -26.0 M
492 1401/06/07 10,270 10,399 10,270 10,399 1.3 10,386 1.17 1.26 525.15 K 545.4 M 5.72 5.55 0.0 6.2 0.0 4.83 M 0.0 -33.82 M
493 1401/06/06 10,250 10,368 10,250 10,368 0.15 10,266 -0.83 1.15 7.19 K 7.38 M 0.06 0.07 0.0 100.0 0.0 1.85 M 0.0 -7.38 M
494 1401/06/05 10,360 10,400 10,335 10,335 0.13 10,352 0.29 0.63 135.39 K 140.16 M 1.5 1.32 7.39 100.0 3.45 M 17.52 M -5.07 -129.8 M
495 1401/06/02 10,370 10,378 10,251 10,378 1.44 10,322 0.89 1.24 311.19 K 321.2 M 9.73 3.4 15.89 19.6 5.67 M 4.84 M 1.17 -11.9 M
496 1401/06/01 10,207 10,374 10,207 10,374 1.7 10,231 0.29 1.64 3.5 K 3.58 M 0.09 0.04 85.52 42.99 1.53 M 513.12 K 2.98 1.52 M
497 1401/05/31 10,201 10,202 10,201 10,201 0.15 10,201 0.15 0.01 2.0 K 2.04 M 0.04 0.02 100.0 100.0 1.02 M 1.02 M 1.0 0.0
498 1401/05/30 10,200 10,373 10,175 10,373 1.48 10,186 -0.35 1.95 126.8 K 129.16 M 4.65 1.36 2.13 100.0 2.75 M 16.14 M -5.87 -126.4 M
499 1401/05/29 10,217 10,250 10,215 10,215 0.05 10,222 0.12 0.34 7.51 K 7.68 M 0.17 0.08 89.54 100.0 1.37 M 959.47 K 1.43 -802.9 K
500 1401/05/26 10,202 10,393 10,200 10,380 0.73 10,210 -0.92 1.89 20.09 K 20.51 M 0.44 0.21 62.23 100.0 4.26 M 2.93 M 1.45 -7.75 M
501 1401/05/25 10,345 10,351 10,285 10,285 -0.55 10,305 -0.36 0.64 46.33 K 47.74 M 0.96 0.48 12.02 94.72 1.91 M 6.46 M -3.38 -39.48 M
502 1401/05/24 10,260 10,430 10,260 10,266 0.11 10,342 0.85 1.66 26.86 K 27.78 M 0.55 0.28 0.37 100.0 102.66 K 3.47 M -33.83 -27.68 M
503 1401/05/23 10,255 10,258 10,255 10,255 0.04 10,255 0.04 0.03 35.55 K 36.46 M 0.86 0.38 34.32 100.0 4.17 M 4.05 M 1.03 -23.95 M
504 1401/05/22 10,225 10,400 10,225 10,286 0.84 10,251 0.5 1.71 87.27 K 89.47 M 3.21 0.96 42.12 100.0 6.28 M 9.94 M -1.58 -51.78 M
505 1401/05/19 10,200 10,200 10,200 10,200 0.08 10,200 0.08 0.0 31.0 K 31.62 M 1.46 0.34 98.39 100.0 15.55 M 4.52 M 3.44 -510.0 K
506 1401/05/18 10,210 10,210 10,175 10,175 0.17 10,192 0.33 0.34 60.58 K 61.74 M 3.79 0.69 11.92 100.0 2.45 M 7.72 M -3.15 -54.38 M
507 1401/05/15 10,055 10,200 10,055 10,200 1.48 10,158 1.06 1.44 27.81 K 28.25 M 0.14 0.32 2.17 100.0 204.64 K 3.53 M -17.25 -27.63 M
508 1401/05/12 10,051 10,051 10,051 10,051 0.34 10,051 0.34 0.0 500.0 502.55 K 0.0 0.01 100.0 0.0 502.55 K 0.0 0.0 502.55 K
509 1401/05/11 10,030 10,169 10,000 10,169 1.41 10,017 -0.11 1.69 16.07 K 16.1 M 0.06 0.18 0.0 100.0 0.0 1.61 M 0.0 -16.1 M
510 1401/05/10 10,028 10,028 10,028 10,028 0.01 10,028 0.01 0.0 1.51 K 1.51 M 0.01 0.01 0.0 100.0 0.0 504.74 K 0.0 -1.51 M
511 1401/05/09 10,030 10,030 10,020 10,020 -0.53 10,027 -0.46 0.1 34.09 K 34.18 M 0.12 0.33 4.42 100.0 755.58 K 3.11 M -4.11 -32.67 M
512 1401/05/08 9,604 10,330 9,604 10,040 -1.03 10,073 -0.7 7.56 910.34 K 916.97 M 8.62 14.89 9.68 77.94 8.07 M 42.04 M -5.21 -625.93 M
513 1401/05/05 10,200 10,200 10,021 10,061 -0.39 10,144 0.44 1.79 208.57 K 211.56 M 2.98 3.97 16.02 52.3 4.84 M 18.44 M -3.81 -76.76 M
514 1401/05/04 10,100 10,100 10,100 10,100 -0.69 10,100 -0.69 0.0 100.0 K 101.0 M 1.99 1.73 0.0 0.0 0.0 0.0 0.0 0.0
515 1401/05/03 10,201 10,201 10,160 10,161 -3.0 10,170 -2.91 0.4 84.68 K 86.11 M 1.91 0.84 26.64 100.0 5.74 M 10.76 M -1.88 -63.17 M
516 1401/05/02 10,369 10,520 10,369 10,401 0.21 10,475 0.92 1.46 119.94 K 125.64 M 3.46 1.25 16.63 100.0 5.22 M 5.46 M -1.05 -104.75 M
517 1401/05/01 10,399 10,539 10,250 10,262 -0.89 10,379 0.24 2.82 14.99 K 15.56 M 0.44 0.15 93.23 100.0 1.61 M 1.73 M -1.07 -1.05 M
518 1401/04/29 10,200 10,400 10,200 10,360 0.96 10,354 0.91 1.96 29.96 K 31.02 M 1.03 0.3 56.0 100.0 4.34 M 3.45 M 1.26 -13.65 M
519 1401/04/28 10,211 10,417 10,211 10,417 0.84 10,261 -0.67 2.02 2.12 K 2.18 M 0.06 0.02 75.1 100.0 544.59 K 543.84 K 1.0 -541.58 K
520 1401/04/26 10,440 10,440 10,320 10,325 -1.06 10,330 -1.02 1.16 54.8 K 56.61 M 2.05 0.53 5.63 100.0 637.66 K 3.54 M -5.55 -53.42 M
521 1401/04/25 10,582 10,582 10,410 10,410 -1.62 10,436 -1.37 1.65 71.4 K 74.52 M 4.52 0.7 40.6 100.0 10.08 M 4.97 M 2.03 -44.27 M
522 1401/04/22 10,690 10,690 10,427 10,441 0.26 10,581 1.6 2.52 11.25 K 11.9 M 0.66 0.11 40.34 100.0 2.4 M 1.49 M 1.61 -7.1 M
523 1401/04/21 10,517 10,517 10,321 10,350 -1.58 10,414 -0.97 1.9 5.19 K 5.41 M 0.28 0.05 70.82 100.0 1.28 M 901.17 K 1.42 -1.58 M
524 1401/04/20 10,698 10,698 10,495 10,495 -1.31 10,516 -1.11 1.93 39.14 K 41.15 M 2.93 0.34 42.38 100.0 2.91 M 4.57 M -1.57 -23.71 M
525 1401/04/18 10,660 10,660 10,561 10,561 -0.85 10,634 -0.17 0.94 6.75 K 7.18 M 0.1 0.06 25.73 100.0 923.03 K 1.2 M -1.3 -5.33 M
526 1401/04/15 10,600 10,960 10,600 10,950 2.98 10,652 0.18 3.4 16.71 K 17.8 M 0.21 0.14 3.08 100.0 547.5 K 1.48 M -2.71 -17.25 M
527 1401/04/14 10,726 10,727 10,590 10,592 -1.24 10,633 -0.86 1.29 17.95 K 19.08 M 0.2 0.15 56.57 66.52 1.8 M 1.15 M 1.56 -1.9 M
528 1401/04/13 10,775 10,775 10,680 10,680 -0.85 10,725 -0.44 0.89 12.47 K 13.38 M 0.13 0.09 42.03 100.0 1.12 M 1.91 M -1.7 -7.75 M
529 1401/04/12 10,707 10,975 10,600 10,955 2.34 10,772 0.63 3.54 12.88 K 13.87 M 0.1 0.09 57.45 100.0 1.14 M 1.39 M -1.22 -5.9 M
530 1401/04/11 10,730 10,869 10,685 10,800 1.41 10,705 0.52 1.72 290.42 K 310.89 M 1.1 2.23 1.99 100.0 1.23 M 18.29 M -14.81 -304.71 M
531 1401/04/08 10,670 10,700 10,641 10,641 0.16 10,650 0.24 0.55 62.57 K 66.64 M 0.25 0.48 98.24 10.18 9.35 M 1.36 M 6.9 58.68 M
532 1401/04/07 10,630 10,695 10,600 10,670 0.94 10,624 0.5 0.9 61.36 K 65.19 M 0.24 0.46 17.55 100.0 2.29 M 5.43 M -2.37 -53.75 M
533 1401/04/06 10,561 10,998 10,560 10,560 -1.77 10,571 -1.67 4.15 37.23 K 39.35 M 0.15 0.26 79.83 100.0 3.49 M 3.03 M 1.15 -7.94 M
534 1401/04/05 10,750 10,998 10,720 10,846 -2.4 10,750 -3.27 2.59 207.25 K 222.79 M 0.87 1.51 53.42 100.0 17.0 M 17.14 M -1.01 -103.77 M
535 1401/04/04 11,020 11,140 10,609 10,997 -0.49 11,113 0.56 5.01 949.46 K 1.06 B 17.49 9.48 7.5 11.77 15.83 M 7.76 M 2.04 -45.07 M
536 1401/04/01 11,050 11,052 11,050 11,052 -0.76 11,051 -0.77 0.02 15.08 K 16.67 M 0.25 0.15 42.16 100.0 2.34 M 1.85 M 1.26 -9.64 M
537 1401/03/31 11,174 11,174 11,110 11,110 -0.29 11,137 -0.04 0.58 57.29 K 63.8 M 1.05 0.56 37.14 100.0 7.9 M 4.25 M 1.86 -40.1 M
538 1401/03/30 11,189 11,275 11,100 11,100 -0.52 11,142 -0.14 1.58 52.01 K 57.95 M 0.97 0.5 81.85 100.0 6.78 M 3.62 M 1.87 -10.52 M
539 1401/03/29 11,150 11,411 11,120 11,189 -0.39 11,158 -0.67 2.62 123.94 K 138.3 M 1.64 0.79 36.69 100.0 5.07 M 7.28 M -1.43 -87.55 M
540 1401/03/28 11,260 11,352 11,175 11,175 -1.54 11,233 -1.03 1.58 23.11 K 25.96 M 0.31 0.14 67.52 100.0 3.51 M 2.36 M 1.49 -8.43 M
541 1401/03/25 11,350 11,350 11,349 11,350 0.52 11,350 0.52 0.01 51.16 K 58.07 M 0.68 0.3 100.0 100.0 29.03 M 4.15 M 7.0 0.0
542 1401/03/24 11,340 11,412 11,254 11,280 -0.31 11,291 -0.21 1.4 22.95 K 25.91 M 0.29 0.11 80.27 100.0 3.47 M 1.99 M 1.74 -5.11 M
543 1401/03/23 11,251 11,400 11,251 11,340 2.49 11,315 2.26 1.32 48.3 K 54.65 M 0.32 0.22 100.0 100.0 3.9 M 3.64 M 1.07 0.0
544 1401/03/22 11,000 11,250 10,580 11,151 1.34 11,065 0.55 6.33 231.41 K 256.05 M 2.07 0.46 81.07 89.02 23.06 M 9.12 M 2.53 -20.35 M
545 1401/03/21 11,000 11,055 10,986 11,009 -0.89 11,004 -0.94 0.63 13.29 K 14.63 M 0.1 0.03 62.4 100.0 1.52 M 975.13 K 1.56 -5.5 M
546 1401/03/18 11,150 11,150 11,010 11,100 1.23 11,108 1.3 1.27 57.91 K 64.33 M 0.45 0.11 82.75 94.67 4.44 M 4.68 M -1.06 -7.67 M
547 1401/03/17 11,100 11,150 10,801 11,150 0.17 10,965 -1.49 3.23 47.11 K 51.65 M 0.32 0.07 85.53 100.0 2.6 M 1.48 M 1.76 -7.47 M
548 1401/03/16 11,150 11,330 11,100 11,100 -0.89 11,131 -0.62 2.07 403.19 K 448.79 M 3.52 0.65 31.21 100.0 20.01 M 26.4 M -1.32 -308.74 M
549 1401/03/11 11,500 11,500 11,150 11,161 -0.04 11,200 0.3 3.14 36.31 K 40.66 M 0.3 0.05 97.26 97.22 2.33 M 2.64 M -1.13 15.0 K
550 1401/03/09 11,000 11,400 11,000 11,400 1.86 11,166 -0.23 3.64 101.0 K 112.77 M 0.7 0.14 42.2 99.35 4.33 M 3.39 M 1.27 -64.44 M
551 1401/03/08 11,210 11,250 11,155 11,250 -0.79 11,192 -1.31 0.85 58.91 K 65.92 M 0.44 0.08 18.2 100.0 1.5 M 2.87 M -1.91 -53.93 M
552 1401/03/07 11,500 11,500 11,285 11,499 2.02 11,340 0.61 1.91 148.15 K 168.0 M 1.18 0.19 38.7 89.97 5.0 M 4.2 M 1.19 -86.14 M
553 1401/03/04 11,222 11,300 11,220 11,300 0.47 11,271 0.21 0.71 227.93 K 256.89 M 2.35 0.28 10.02 14.84 2.14 M 1.82 M 1.18 -12.39 M
554 1401/03/03 11,444 11,444 11,220 11,220 -0.43 11,247 -0.19 2.0 69.44 K 78.11 M 0.22 0.08 25.88 100.0 2.25 M 4.34 M -1.93 -57.9 M
555 1401/03/02 11,710 11,710 11,200 11,200 -3.41 11,268 -2.82 4.55 214.69 K 241.92 M 0.66 0.25 34.49 97.32 4.91 M 13.85 M -2.82 -151.99 M
556 1401/03/01 11,410 11,690 11,406 11,430 0.05 11,595 1.5 2.49 14.03 K 16.27 M 0.04 0.02 100.0 100.0 5.42 M 1.81 M 3.0 0.0
557 1401/02/31 11,432 11,683 11,370 11,643 1.85 11,424 -0.06 2.75 100.25 K 114.53 M 0.2 0.09 37.31 100.0 3.88 M 3.69 M 1.05 -71.8 M
558 1401/02/28 11,422 11,450 11,420 11,423 0.02 11,431 0.09 0.26 86.29 K 98.65 M 0.16 0.07 12.27 100.0 6.05 M 3.52 M 1.72 -86.54 M
559 1401/02/27 11,420 11,573 11,410 11,416 0.09 11,421 0.13 1.43 1.18 M 1.35 B 0.81 1.04 7.99 10.93 8.29 M 5.46 M 1.52 -39.65 M
560 1401/02/26 11,650 11,650 11,366 11,400 0.24 11,406 0.29 2.5 240.23 K 274.0 M 0.16 0.21 54.31 59.35 8.75 M 2.71 M 3.23 -13.8 M
561 1401/02/25 11,385 11,490 11,350 11,400 0.19 11,373 -0.04 1.23 144.75 K 164.63 M 0.1 0.12 26.56 74.15 4.86 M 2.91 M 1.67 -78.34 M
562 1401/02/24 11,240 11,600 11,212 11,350 1.74 11,378 1.99 3.46 871.97 K 992.1 M 0.5 0.73 14.71 17.47 6.08 M 4.44 M 1.37 -27.37 M
563 1401/02/21 11,100 11,240 11,051 11,240 1.99 11,156 1.22 1.71 241.2 K 269.08 M 0.14 0.2 40.35 33.45 6.03 M 2.57 M 2.35 18.57 M
564 1401/02/20 10,780 11,150 10,770 11,010 0.31 11,021 0.41 3.53 5.8 M 6.39 B 6.23 5.34 1.63 2.84 6.51 M 5.04 M 1.29 -77.5 M
565 1401/02/19 11,000 11,000 10,968 10,968 0.03 10,976 0.1 0.29 289.07 K 317.29 M 0.3 0.26 2.78 96.84 1.1 M 10.59 M -9.62 -298.44 M
566 1401/02/18 11,000 11,119 10,950 10,960 0.61 10,965 0.65 1.54 75.95 K 83.28 M 0.08 0.07 50.07 85.53 3.47 M 3.24 M 1.07 -29.53 M
567 1401/02/17 10,700 10,999 10,700 10,800 1.42 10,894 2.3 2.79 2.28 M 2.48 B 3.16 1.85 1.64 11.08 5.09 M 8.08 M -1.59 -234.14 M
568 1401/02/12 10,600 10,825 10,600 10,700 0.94 10,649 0.46 2.12 167.52 K 178.39 M 0.19 0.13 11.15 54.44 2.84 M 3.03 M -1.07 -77.22 M
569 1401/02/11 10,561 10,699 10,561 10,590 0.02 10,600 0.11 1.31 1.85 M 1.96 B 2.63 1.54 1.04 1.79 2.91 M 1.59 M 1.83 -14.62 M
570 1401/02/10 10,510 10,687 10,510 10,687 0.76 10,588 -0.17 1.68 374.2 K 396.22 M 0.52 0.31 4.08 89.2 3.23 M 11.4 M -3.53 -337.28 M
571 1401/02/07 10,551 10,699 10,551 10,610 0.56 10,606 0.52 1.4 212.28 K 225.15 M 0.24 0.18 10.83 46.12 3.48 M 1.76 M 1.98 -79.45 M
572 1401/02/06 10,450 10,630 10,450 10,610 1.79 10,551 1.23 1.72 1.0 M 1.06 B 0.59 0.88 9.78 21.59 7.96 M 3.74 M 2.13 -124.76 M
573 1401/02/05 10,400 10,490 10,300 10,480 -0.1 10,423 -0.64 1.84 941.67 K 981.46 M 0.61 0.86 5.12 41.08 3.59 M 11.86 M -3.31 -352.95 M
574 1401/02/04 10,500 10,699 10,100 10,360 -1.25 10,490 -0.01 5.93 981.6 K 1.03 B 0.67 0.94 4.73 56.1 2.87 M 21.4 M -7.47 -529.0 M
575 1401/01/31 10,451 10,510 10,450 10,500 -0.41 10,491 -0.49 0.57 433.16 K 454.43 M 0.29 0.42 46.06 42.97 23.26 M 8.88 M 2.62 14.02 M
576 1401/01/30 10,489 10,650 10,420 10,500 -0.63 10,543 -0.23 2.21 1.01 M 1.06 B 0.63 1.03 12.1 15.24 7.15 M 4.77 M 1.5 -33.47 M
577 1401/01/29 10,400 10,688 10,106 10,499 2.33 10,567 2.99 5.76 5.09 M 5.38 B 7.74 6.94 3.25 3.62 10.91 M 5.12 M 2.13 -20.03 M
578 1401/01/28 10,210 10,598 10,100 10,300 1.27 10,260 0.88 4.93 267.76 K 274.73 M 0.38 0.37 20.33 69.12 3.99 M 5.13 M -1.29 -134.04 M
579 1401/01/27 9,885 10,289 9,885 10,280 2.15 10,171 1.06 4.09 540.62 K 549.84 M 0.44 0.76 16.95 70.05 9.32 M 7.55 M 1.23 -292.0 M
580 1401/01/24 10,049 10,196 9,995 10,196 1.88 10,064 0.56 2.01 644.21 K 648.34 M 0.51 0.95 7.4 100.0 5.33 M 18.52 M -3.48 -600.39 M
581 1401/01/23 10,150 10,150 10,000 10,000 -2.09 10,008 -2.01 1.5 1.48 M 1.49 B 1.33 2.42 5.39 100.0 10.01 M 39.09 M -3.9 -1.41 B
582 1401/01/22 10,299 10,300 10,103 10,209 -0.56 10,213 -0.52 1.95 349.63 K 357.09 M 0.19 0.54 54.56 92.79 12.99 M 7.05 M 1.84 -136.51 M
583 1401/01/21 10,100 10,364 10,100 10,299 1.97 10,266 1.64 2.61 529.59 K 543.69 M 0.27 0.84 16.53 66.98 5.99 M 6.87 M -1.15 -274.27 M
584 1401/01/20 10,000 10,207 10,000 10,100 -0.52 10,100 -0.52 2.07 3.19 M 3.22 B 2.31 6.74 3.42 4.01 11.02 M 4.78 M 2.31 -18.85 M
585 1401/01/17 10,260 10,441 9,655 10,190 0.1 10,153 -0.27 8.14 766.58 K 778.27 M 0.6 1.74 4.31 63.04 2.1 M 8.46 M -4.03 -457.03 M
586 1401/01/16 9,630 10,369 9,630 10,172 0.38 10,180 0.46 7.67 740.55 K 753.84 M 0.65 1.82 7.13 32.44 5.97 M 3.6 M 1.66 -190.78 M
587 1401/01/15 10,289 10,310 9,601 10,130 0.13 10,133 0.16 7.38 3.98 M 4.03 B 10.99 18.91 1.53 23.37 4.74 M 9.61 M -2.03 -879.71 M
588 1401/01/14 9,950 10,325 9,950 10,170 3.18 10,117 2.64 3.77 1.25 M 1.26 B 10.14 8.24 7.33 39.17 5.78 M 6.42 M -1.11 -401.97 M
589 1401/01/10 9,767 9,950 9,600 9,900 0.42 9,857 -0.02 3.65 159.45 K 157.16 M 1.48 1.11 8.08 50.86 1.59 M 2.76 M -1.74 -67.24 M
590 1401/01/09 9,770 10,000 9,600 9,930 2.46 9,859 1.72 4.17 227.12 K 223.92 M 3.11 1.68 22.99 98.69 3.03 M 5.97 M -1.97 -169.52 M
591 1401/01/07 9,650 9,750 9,650 9,750 1.76 9,692 1.16 1.04 43.06 K 41.73 M 0.55 0.32 46.67 83.65 3.25 M 3.49 M -1.08 -15.43 M
592 1401/01/06 9,560 9,754 9,500 9,754 2.76 9,581 0.94 2.67 131.91 K 126.37 M 1.81 1.0 24.11 100.0 7.62 M 6.65 M 1.15 -95.91 M
593 1400/12/28 9,430 9,550 9,430 9,550 1.44 9,492 0.83 1.27 53.81 K 51.07 M 0.51 0.4 97.95 47.89 8.34 M 1.88 M 4.43 25.57 M
594 1400/12/25 9,480 9,480 9,380 9,400 0.04 9,414 0.19 1.07 82.41 K 77.58 M 0.74 0.62 26.48 98.37 2.28 M 5.87 M -2.57 -55.77 M
595 1400/12/24 9,410 9,464 9,360 9,390 -0.13 9,396 -0.06 1.11 54.16 K 50.89 M 0.53 0.41 7.5 61.56 1.27 M 2.61 M -2.05 -27.51 M
596 1400/12/23 9,420 9,470 9,380 9,380 -0.26 9,402 -0.02 0.96 69.7 K 65.53 M 0.53 0.53 1.86 66.16 610.56 K 2.71 M -4.44 -42.13 M
597 1400/12/22 9,360 9,470 9,360 9,470 0.67 9,404 -0.03 1.18 104.37 K 98.15 M 0.31 0.7 1.58 100.0 777.2 K 9.81 M -12.63 -96.6 M
598 1400/12/21 9,570 9,570 9,300 9,360 -2.2 9,407 -1.71 2.9 213.41 K 200.76 M 0.69 1.49 5.86 100.0 3.92 M 11.15 M -2.85 -189.0 M
599 1400/12/18 9,499 9,600 9,499 9,586 1.22 9,571 1.07 1.06 112.08 K 107.28 M 0.38 0.8 60.51 59.15 12.98 M 2.27 M 5.73 1.46 M
600 1400/12/17 9,470 9,500 9,460 9,460 -1.57 9,470 -1.47 0.42 12.9 K 12.21 M 0.04 0.09 11.66 100.0 711.75 K 939.32 K -1.32 -10.79 M
601 1400/12/16 9,987 9,987 9,320 9,470 -0.15 9,611 1.34 7.16 216.61 K 208.18 M 0.76 1.45 55.45 64.46 7.7 M 8.39 M -1.09 -18.76 M
602 1400/12/15 9,280 9,500 9,280 9,440 1.99 9,484 2.46 2.37 1.11 M 1.05 B 15.23 11.43 4.71 9.6 3.82 M 3.16 M 1.21 -51.52 M
603 1400/12/14 9,201 9,300 9,201 9,300 0.5 9,256 0.02 1.08 98.4 K 91.08 M 1.45 0.94 53.36 53.67 6.94 M 2.04 M 3.41 -285.84 K
604 1400/12/11 9,250 9,310 9,230 9,230 0.14 9,254 0.4 0.87 45.65 K 42.25 M 0.77 0.39 43.14 76.93 3.64 M 1.81 M 2.02 -14.27 M
605 1400/12/09 9,220 9,250 9,190 9,200 0.51 9,217 0.7 0.65 90.07 K 83.01 M 1.73 0.72 5.57 100.0 4.62 M 4.15 M 1.11 -78.39 M
606 1400/12/08 9,140 9,180 9,130 9,150 0.02 9,153 0.05 0.55 83.4 K 76.33 M 1.69 0.65 0.9 100.0 687.75 K 4.77 M -6.94 -75.65 M
607 1400/12/07 9,150 9,170 9,130 9,170 0.38 9,148 0.14 0.44 47.5 K 43.45 M 0.94 0.35 14.71 100.0 2.13 M 2.72 M -1.27 -37.06 M
608 1400/12/04 9,140 9,188 9,120 9,188 -0.04 9,135 -0.62 0.75 72.29 K 66.04 M 1.38 0.51 39.69 100.0 3.28 M 3.88 M -1.19 -39.83 M
609 1400/12/03 9,180 9,218 9,130 9,216 0.78 9,192 0.51 0.96 5.09 K 4.68 M 0.08 0.03 37.54 100.0 878.48 K 668.62 K 1.31 -2.92 M
610 1400/12/02 9,111 9,160 9,111 9,160 0.88 9,145 0.72 0.54 51.51 K 47.11 M 0.78 0.32 38.95 100.0 3.67 M 2.94 M 1.25 -28.76 M
611 1400/12/01 9,160 9,160 9,060 9,160 0.39 9,080 -0.48 1.1 69.71 K 63.29 M 1.1 0.42 19.12 71.32 2.02 M 2.15 M -1.07 -33.04 M
612 1400/11/30 9,110 9,242 9,100 9,150 -0.32 9,124 -0.6 1.56 53.22 K 48.56 M 0.38 0.31 2.38 100.0 577.13 K 3.24 M -5.61 -47.41 M
613 1400/11/27 9,180 9,200 9,150 9,160 0.42 9,179 0.62 0.55 83.27 K 76.43 M 0.58 0.48 19.97 100.0 5.09 M 3.18 M 1.6 -61.17 M
614 1400/11/25 9,100 9,150 9,090 9,150 0.36 9,122 0.05 0.66 61.21 K 55.83 M 0.44 0.35 6.27 99.1 875.61 K 3.46 M -3.95 -51.83 M
615 1400/11/24 9,120 9,180 9,100 9,180 -0.16 9,117 -0.85 0.88 64.87 K 59.14 M 0.37 0.37 0.93 100.0 274.38 K 9.86 M -35.92 -58.59 M
616 1400/11/23 9,210 9,250 9,180 9,190 0.55 9,195 0.6 0.76 54.65 K 50.25 M 0.27 0.3 21.58 100.0 1.81 M 1.68 M 1.08 -39.41 M
617 1400/11/20 9,130 9,170 9,110 9,170 0.26 9,140 -0.07 0.66 433.44 K 396.15 M 3.43 2.69 1.76 42.49 1.39 M 3.24 M -2.32 -161.36 M
618 1400/11/19 9,200 9,200 9,130 9,130 -0.2 9,146 -0.02 0.77 105.71 K 96.68 M 0.68 0.65 85.17 36.79 5.49 M 1.15 M 4.78 46.77 M
619 1400/11/18 9,200 9,200 9,110 9,140 -0.12 9,148 -0.03 0.99 40.54 K 37.08 M 0.19 0.24 21.8 94.67 1.35 M 1.6 M -1.18 -27.02 M
620 1400/11/17 9,300 9,300 9,100 9,160 -1.64 9,151 -1.74 2.2 233.41 K 213.6 M 1.13 1.45 2.06 100.0 1.1 M 6.28 M -5.72 -209.21 M
621 1400/11/16 9,340 9,340 9,250 9,320 0.19 9,313 0.12 0.97 192.27 K 179.07 M 0.96 1.21 2.24 100.0 1.0 M 6.4 M -6.37 -175.05 M
622 1400/11/13 9,300 9,350 9,290 9,300 0.15 9,302 0.17 0.65 59.06 K 54.94 M 0.25 0.3 12.07 100.0 1.1 M 2.11 M -1.91 -48.31 M
623 1400/11/12 9,310 9,339 9,230 9,300 0.03 9,286 -0.12 1.18 249.14 K 231.37 M 1.14 1.32 12.03 100.0 3.48 M 10.52 M -3.02 -203.53 M
624 1400/11/11 9,250 9,320 9,230 9,320 0.88 9,297 0.63 0.98 312.86 K 290.86 M 1.44 1.76 76.45 38.85 22.24 M 5.14 M 4.33 109.36 M
625 1400/11/10 9,250 9,300 9,150 9,230 0.18 9,239 0.28 1.64 222.55 K 205.62 M 1.12 1.31 6.43 100.0 2.64 M 6.63 M -2.51 -192.4 M
626 1400/11/09 9,040 9,310 9,040 9,299 3.59 9,213 2.63 2.99 153.72 K 141.62 M 0.8 0.92 96.06 51.19 10.46 M 3.45 M 3.03 63.54 M
627 1400/11/06 8,850 9,190 8,841 9,050 2.21 8,977 1.39 3.95 234.56 K 210.57 M 1.22 1.38 85.29 81.26 8.16 M 5.9 M 1.38 8.49 M
628 1400/11/05 8,940 8,950 8,770 8,850 -1.45 8,854 -1.4 2.05 170.19 K 150.69 M 1.0 0.96 26.1 99.62 4.92 M 4.55 M 1.08 -110.77 M
629 1400/11/04 9,110 9,150 8,900 8,950 -2.08 8,980 -1.75 2.81 303.3 K 272.35 M 2.44 1.76 15.73 88.65 8.57 M 7.79 M 1.1 -198.61 M
630 1400/11/03 9,180 9,180 9,040 9,050 -1.64 9,140 -0.66 1.55 134.7 K 123.11 M 1.2 0.75 7.14 100.0 1.76 M 5.13 M -2.92 -114.32 M
631 1400/11/02 9,200 9,300 9,150 9,200 0.0 9,201 0.01 1.64 122.63 K 112.83 M 0.93 0.65 6.73 100.0 843.19 K 3.42 M -4.05 -105.24 M
632 1400/10/29 9,156 9,300 9,140 9,289 0.92 9,200 -0.04 1.75 231.08 K 212.6 M 2.55 1.23 74.26 62.23 15.79 M 6.01 M 2.63 25.58 M
633 1400/10/28 9,261 9,261 9,150 9,156 -2.18 9,204 -1.67 1.21 60.1 K 55.32 M 0.54 0.32 68.67 100.0 3.8 M 2.41 M 1.58 -17.33 M
634 1400/10/27 9,370 9,400 9,310 9,368 1.01 9,360 0.93 0.97 74.22 K 69.47 M 0.55 0.39 71.81 51.16 6.24 M 2.37 M 2.63 14.34 M
635 1400/10/26 9,260 9,340 9,200 9,340 0.11 9,274 -0.6 1.52 72.16 K 66.92 M 0.57 0.38 14.73 100.0 1.64 M 3.94 M -2.4 -57.06 M
636 1400/10/25 9,390 9,390 9,300 9,300 -0.92 9,330 -0.6 0.97 221.19 K 206.37 M 1.97 1.18 0.0 100.0 0.0 10.32 M 0.0 -206.37 M
637 1400/10/22 9,340 9,400 9,340 9,399 0.07 9,386 -0.06 0.64 24.66 K 23.15 M 0.09 0.12 6.47 100.0 749.13 K 1.05 M -1.4 -21.65 M
638 1400/10/21 9,370 9,480 9,300 9,340 0.18 9,392 0.74 1.94 163.95 K 153.98 M 0.65 0.64 21.72 79.27 8.36 M 9.39 M -1.12 -88.6 M
639 1400/10/20 9,350 9,373 9,250 9,373 -0.28 9,323 -0.81 1.33 198.41 K 184.99 M 0.85 0.78 60.24 49.45 12.38 M 6.1 M 2.03 19.96 M
640 1400/10/19 9,490 9,490 9,330 9,468 -1.41 9,399 -2.12 1.71 23.35 K 21.95 M 0.1 0.09 49.62 100.0 3.63 M 2.19 M 1.65 -11.06 M
641 1400/10/18 9,570 9,620 9,531 9,565 0.84 9,603 1.24 0.93 150.39 K 144.42 M 0.65 0.56 10.3 61.41 1.86 M 3.55 M -1.91 -73.82 M
642 1400/10/15 9,580 9,640 9,200 9,580 -0.18 9,485 -1.17 4.78 797.28 K 756.2 M 6.12 3.28 3.56 97.45 4.49 M 46.06 M -10.26 -709.98 M
643 1400/10/14 9,640 9,640 9,551 9,552 -0.98 9,597 -0.52 0.93 95.68 K 91.83 M 0.56 0.39 19.04 100.0 3.5 M 3.4 M 1.03 -74.34 M
644 1400/10/13 9,700 9,700 9,630 9,635 -0.29 9,647 -0.17 0.73 95.82 K 92.43 M 0.49 0.37 3.86 100.0 1.78 M 6.6 M -3.7 -88.86 M
645 1400/10/12 9,700 9,700 9,630 9,680 0.04 9,663 -0.13 0.73 81.57 K 78.82 M 0.35 0.32 10.25 100.0 4.04 M 2.46 M 1.64 -70.74 M
646 1400/10/11 9,750 9,750 9,620 9,690 -0.89 9,676 -1.03 1.35 81.12 K 78.49 M 0.29 0.26 6.69 100.0 1.31 M 3.27 M -2.49 -73.24 M
647 1400/10/08 9,855 9,856 9,681 9,799 -0.43 9,777 -0.65 1.81 297.31 K 290.66 M 1.12 0.99 25.32 66.67 18.4 M 5.24 M 3.51 -120.19 M
648 1400/10/07 9,813 9,869 9,780 9,860 0.43 9,841 0.23 0.91 299.13 K 294.36 M 1.35 1.02 9.92 82.84 2.43 M 6.25 M -2.57 -214.65 M
649 1400/10/06 9,786 9,890 9,786 9,819 0.77 9,818 0.76 1.06 214.07 K 210.16 M 1.1 0.71 58.35 88.29 11.15 M 5.99 M 1.86 -62.93 M
650 1400/10/05 9,710 9,800 9,660 9,800 0.33 9,744 -0.25 1.45 281.61 K 274.4 M 1.77 0.93 53.19 65.17 11.23 M 5.59 M 2.01 -32.85 M
651 1400/10/04 9,691 9,870 9,691 9,710 0.49 9,768 1.09 1.85 307.76 K 300.61 M 2.38 1.03 24.86 98.98 3.74 M 6.76 M -1.81 -222.8 M
652 1400/10/01 9,500 9,780 9,500 9,730 2.75 9,663 2.04 2.95 222.54 K 215.03 M 1.69 0.73 73.26 70.91 6.56 M 4.12 M 1.59 5.05 M
653 1400/09/30 9,312 9,600 9,312 9,540 2.09 9,470 1.34 3.09 85.51 K 80.98 M 0.22 0.27 63.49 63.4 3.95 M 2.05 M 1.93 67.61 K
654 1400/09/29 9,281 9,370 9,281 9,360 0.39 9,345 0.23 0.96 71.84 K 67.13 M 0.18 0.16 24.2 90.27 1.8 M 2.33 M -1.29 -44.36 M
655 1400/09/28 9,388 9,400 9,250 9,280 -1.17 9,324 -0.7 1.62 108.95 K 101.59 M 0.26 0.23 5.63 99.33 1.14 M 3.26 M -2.84 -95.18 M
656 1400/09/27 9,320 9,470 9,320 9,400 0.79 9,390 0.69 1.61 156.49 K 146.94 M 0.36 0.33 37.71 78.91 5.54 M 3.86 M 1.43 -60.54 M
657 1400/09/24 9,341 9,440 9,291 9,305 -0.11 9,326 0.12 1.6 237.24 K 221.24 M 0.53 0.51 19.24 98.36 2.84 M 7.02 M -2.47 -175.04 M
658 1400/09/23 9,330 9,850 9,250 9,331 -1.21 9,315 -1.38 6.49 1.35 M 1.26 B 6.42 3.34 26.97 91.45 15.45 M 31.15 M -2.02 -812.54 M
659 1400/09/22 9,500 9,530 9,300 9,300 -1.92 9,445 -0.39 2.47 142.45 K 134.54 M 0.61 0.34 79.12 100.0 11.83 M 3.96 M 2.99 -28.1 M
660 1400/09/21 9,558 9,559 9,420 9,420 -2.17 9,482 -1.53 1.48 216.68 K 205.46 M 0.98 0.51 4.44 100.0 1.3 M 5.87 M -4.5 -196.33 M
661 1400/09/20 9,667 9,700 9,550 9,630 0.08 9,629 0.07 1.57 201.53 K 194.05 M 0.5 0.45 15.72 90.28 2.77 M 4.87 M -1.75 -144.67 M
662 1400/09/17 9,560 9,690 9,560 9,640 1.16 9,622 0.98 1.36 313.9 K 302.03 M 0.86 0.66 22.56 83.91 6.19 M 3.96 M 1.56 -185.29 M
663 1400/09/16 9,520 9,560 9,500 9,540 0.04 9,529 -0.07 0.63 179.58 K 171.12 M 0.5 0.36 2.6 100.0 1.11 M 3.98 M -3.58 -166.67 M
664 1400/09/15 9,556 9,605 9,510 9,510 -0.36 9,536 -0.08 1.0 263.46 K 251.23 M 0.71 0.5 4.31 98.28 1.2 M 5.74 M -4.78 -236.08 M
665 1400/09/14 9,507 9,599 9,507 9,598 1.11 9,544 0.54 0.97 142.85 K 136.34 M 0.35 0.26 16.12 99.49 2.2 M 3.39 M -1.54 -113.67 M
666 1400/09/13 9,512 9,550 9,402 9,510 -0.35 9,493 -0.52 1.57 1.13 M 1.07 B 4.89 2.12 8.28 97.78 8.86 M 15.16 M -1.71 -957.27 M
667 1400/09/10 9,640 9,640 9,500 9,520 -1.17 9,543 -0.93 1.47 111.33 K 106.24 M 0.41 0.2 53.0 99.52 4.33 M 3.11 M 1.39 -49.42 M
668 1400/09/09 9,610 9,709 9,600 9,620 -0.38 9,633 -0.25 1.14 145.91 K 140.55 M 0.46 0.25 14.39 81.75 2.02 M 3.02 M -1.5 -94.68 M
669 1400/09/08 9,641 9,671 9,631 9,670 0.32 9,657 0.19 0.42 327.97 K 316.7 M 0.43 0.54 74.81 39.75 19.74 M 3.31 M 5.96 111.03 M
670 1400/09/07 9,610 9,690 9,600 9,670 -0.8 9,639 -1.12 0.94 310.27 K 299.08 M 0.38 0.48 30.49 100.0 8.29 M 7.48 M 1.11 -207.87 M
671 1400/09/06 9,830 9,830 9,640 9,650 -1.7 9,748 -0.7 1.97 257.64 K 251.15 M 0.32 0.37 49.28 100.0 10.31 M 5.23 M 1.97 -127.39 M
672 1400/09/03 9,840 9,850 9,790 9,840 0.0 9,817 -0.23 0.61 329.0 K 322.97 M 0.42 0.47 3.34 100.0 1.08 M 3.55 M -3.29 -312.19 M
673 1400/09/02 9,830 9,900 9,800 9,870 0.61 9,840 0.31 1.02 357.59 K 351.88 M 0.49 0.49 27.04 98.6 4.14 M 2.8 M 1.48 -251.81 M
674 1400/09/01 9,800 9,897 9,755 9,830 0.74 9,810 0.53 1.46 2.58 M 2.53 B 8.54 3.84 5.0 8.92 7.03 M 3.18 M 2.21 -99.33 M
675 1400/08/30 9,720 9,819 9,690 9,780 -0.17 9,758 -0.4 1.33 562.87 K 549.23 M 2.32 0.74 43.21 62.53 10.32 M 6.48 M 1.59 -106.16 M
676 1400/08/29 9,850 9,900 9,720 9,800 -0.56 9,797 -0.59 1.85 229.82 K 225.15 M 0.65 0.29 78.28 73.17 9.28 M 3.11 M 2.98 11.51 M
677 1400/08/26 9,805 9,890 9,805 9,879 0.67 9,855 0.43 0.87 150.29 K 148.11 M 0.32 0.18 26.35 100.0 4.34 M 2.43 M 1.79 -109.08 M
678 1400/08/25 9,770 9,844 9,770 9,810 0.22 9,813 0.26 0.76 155.84 K 152.92 M 0.27 0.16 23.14 100.0 5.05 M 3.06 M 1.65 -117.54 M
679 1400/08/24 9,880 9,900 9,200 9,840 -0.61 9,788 -1.13 7.61 411.33 K 402.61 M 0.6 0.37 6.24 100.0 2.28 M 4.91 M -2.15 -377.48 M
680 1400/08/23 9,956 9,956 9,850 9,870 0.35 9,900 0.65 1.08 264.33 K 261.68 M 0.36 0.21 22.88 100.0 5.99 M 3.74 M 1.6 -201.8 M
681 1400/08/22 9,900 9,900 9,750 9,859 0.17 9,836 -0.06 1.54 781.74 K 768.94 M 1.06 0.57 7.23 100.0 3.27 M 8.27 M -2.53 -713.38 M
682 1400/08/19 9,850 9,903 9,800 9,880 0.71 9,842 0.33 1.05 768.61 K 756.47 M 1.08 0.22 22.49 94.51 11.34 M 9.05 M 1.25 -544.74 M
683 1400/08/18 9,760 9,899 9,740 9,820 0.95 9,810 0.84 1.63 690.95 K 677.85 M 1.0 0.11 25.26 99.82 9.01 M 8.46 M 1.07 -505.37 M
684 1400/08/17 9,670 9,800 9,670 9,750 -0.3 9,728 -0.52 1.34 909.52 K 884.79 M 1.34 0.14 34.79 97.24 10.26 M 9.06 M 1.13 -552.53 M
685 1400/08/16 9,990 9,990 9,670 9,710 -1.84 9,779 -1.14 3.31 501.4 K 490.29 M 0.63 0.07 26.82 100.0 5.48 M 4.67 M 1.17 -358.82 M
686 1400/08/15 9,750 9,975 9,730 9,975 2.87 9,892 2.01 2.52 804.86 K 796.15 M 0.9 0.11 87.02 90.18 11.74 M 5.09 M 2.31 -25.11 M
687 1400/08/12 9,640 9,770 9,630 9,719 1.13 9,697 0.91 1.45 643.65 K 624.15 M 0.75 0.08 29.74 89.75 5.63 M 6.02 M -1.07 -374.55 M
688 1400/08/11 9,680 9,680 9,570 9,610 0.22 9,610 0.22 1.15 608.17 K 584.47 M 0.68 0.08 25.73 95.05 7.16 M 7.21 M -1.01 -405.17 M
689 1400/08/10 9,521 9,700 9,520 9,640 0.95 9,589 0.42 1.89 844.26 K 809.54 M 0.83 0.1 46.16 44.31 10.38 M 3.66 M 2.84 14.99 M
690 1400/08/09 9,680 9,680 9,450 9,500 -1.36 9,549 -0.85 2.43 1.09 M 1.04 B 0.85 0.12 9.17 100.0 4.77 M 6.84 M -1.43 -944.81 M
691 1400/08/08 9,690 9,700 9,590 9,609 -0.71 9,631 -0.49 1.15 1.27 M 1.22 B 1.03 0.13 1.65 99.84 1.55 M 3.3 M -2.12 -1.2 B
692 1400/08/05 9,670 9,700 9,660 9,700 0.49 9,678 0.26 0.41 472.05 K 456.83 M 0.36 0.04 34.95 86.88 5.91 M 2.7 M 2.19 -237.23 M
693 1400/08/04 9,630 9,700 9,610 9,659 0.23 9,653 0.17 0.94 774.5 K 747.64 M 0.43 0.07 15.28 98.48 4.97 M 4.63 M 1.07 -622.0 M
694 1400/08/03 9,730 9,730 9,600 9,620 -1.73 9,637 -1.55 1.35 1.5 M 1.44 B 0.73 0.12 14.57 100.0 5.84 M 5.41 M 1.08 -1.23 B
695 1400/08/01 9,821 9,840 9,000 9,770 -0.49 9,789 -0.3 9.33 2.41 M 2.36 B 1.08 0.17 9.71 100.0 11.46 M 10.35 M 1.11 -2.13 B
696 1400/07/28 9,840 9,850 9,790 9,800 -0.49 9,818 -0.3 0.61 981.26 K 963.4 M 0.38 0.06 26.08 99.93 8.1 M 4.86 M 1.67 -711.54 M
697 1400/07/27 9,850 9,870 9,820 9,831 0.17 9,848 0.35 0.51 973.44 K 958.64 M 0.09 0.05 19.06 98.97 5.37 M 4.87 M 1.1 -766.07 M
698 1400/07/26 9,800 9,898 9,720 9,855 0.32 9,814 -0.1 1.83 3.18 M 3.12 B 0.15 0.15 43.51 90.64 23.81 M 7.92 M 3.01 -1.47 B
699 1400/07/25 9,860 9,956 9,781 9,800 -0.16 9,824 0.08 1.79 2.79 M 2.74 B 0.11 0.11 28.28 100.0 9.22 M 5.72 M 1.61 -1.96 B
700 1400/07/24 9,700 9,929 9,672 9,886 2.89 9,816 2.16 2.66 3.28 M 3.22 B 0.1 0.1 79.88 93.59 11.6 M 7.52 M 1.54 -441.66 M
701 1400/07/21 9,500 9,887 9,250 9,714 -2.86 9,608 -3.92 6.89 2.74 M 2.63 B 0.06 0.06 40.67 100.0 7.7 M 6.87 M 1.12 -1.56 B
702 1400/06/28 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 42.32 M 42.32 B 0.75 0.75 64.58 0.0 5.45 M 0.0 0.0 27.33 B
703 1400/06/27 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 56.68 M 56.68 B 1 1 36.57 0.0 7.23 M 0.0 0.0 20.73 B