سوابق تکمیلی پایش
خروجی اکسل
ردیف |
تاریخ |
اخرین |
درصد |
ارزش |
حجم |
نسبت حجم به 5روزه |
نسبت حجم به 20روزه |
سرانه خرید |
5 روزه |
20 روزه |
سرانه فروش |
5 روزه |
20 روزه |
قدرت خرید |
5روزه |
20روزه |
ورود پول |
5 روزه |
20 روزه |
تعداد خریداران |
تعداد فروشندگان |
درصد خرید حقیقی |
درصد فروش حقیقی |
1 |
1403/06/21 |
11,475 |
0.16 |
501.9 M |
437.4 K |
0.03 |
0.08 |
43.8 M |
114.1 M |
59.4 M |
40.1 M |
37.6 M |
81.3 M |
1.09 |
3.03 |
-1.37 |
22.2 M |
793.6 M |
-53.5 M |
6 |
6 |
52.4 |
48.0 |
2 |
1403/06/20 |
11,457 |
0.09 |
23.2 B |
20.2 M |
1.23 |
4.21 |
384.7 M |
104.8 M |
58.6 M |
16.3 M |
129.7 M |
82.4 M |
23.61 |
-1.24 |
-1.41 |
3.0 B |
-5.7 M |
-68.0 M |
8 |
5 |
13.3 |
0.4 |
3 |
1403/06/19 |
11,447 |
0.08 |
6.4 B |
5.6 M |
0.36 |
1.16 |
362.6 K |
66.9 M |
45.3 M |
90.3 M |
149.9 M |
83.4 M |
-249.08 |
-2.24 |
-1.84 |
-630.8 M |
-416.6 M |
-173.6 M |
4 |
7 |
0.0 |
9.9 |
4 |
1403/06/18 |
11,441 |
0.08 |
32.7 B |
28.6 M |
2.88 |
8.3 |
157.8 M |
65.0 M |
46.1 M |
44.1 M |
185.1 M |
82.1 M |
3.58 |
-2.85 |
-1.78 |
840.2 M |
-554.5 M |
-139.2 M |
7 |
6 |
3.4 |
0.8 |
5 |
1403/06/17 |
11,433 |
0.28 |
859.1 M |
751.5 K |
0.08 |
0.21 |
38.1 M |
46.2 M |
49.6 M |
6.0 M |
180.9 M |
83.9 M |
6.35 |
-3.92 |
-1.69 |
740.0 M |
-740.0 M |
-122.6 M |
21 |
10 |
93.1 |
7.0 |
6 |
1403/06/13 |
11,404 |
0.33 |
9.5 B |
8.3 M |
0.98 |
2.63 |
5.5 M |
41.4 M |
51.9 M |
365.3 M |
211.7 M |
94.4 M |
-66.25 |
-5.11 |
-1.82 |
-4.0 B |
-941.3 M |
-212.9 M |
8 |
11 |
0.5 |
42.4 |
7 |
1403/06/11 |
11,367 |
0.06 |
44.5 B |
39.1 M |
53.71 |
28.33 |
118.8 M |
42.9 M |
52.1 M |
180.3 M |
114.2 M |
68.2 M |
-1.52 |
-2.66 |
-1.31 |
941.8 M |
-172.6 M |
43.3 M |
14 |
4 |
3.7 |
1.6 |
8 |
1403/06/10 |
11,361 |
0.18 |
1.5 B |
1.3 M |
2.22 |
0.96 |
13.3 M |
19.2 M |
51.8 M |
353.4 M |
95.8 M |
65.4 M |
-26.51 |
-4.99 |
-1.26 |
-1.3 B |
-367.4 M |
21.6 M |
7 |
4 |
6.2 |
93.9 |
9 |
1403/06/07 |
11,341 |
0.16 |
132.5 M |
116.9 K |
0.09 |
0.07 |
4.5 M |
22.7 M |
59.1 M |
19.7 M |
58.9 M |
56.5 M |
-4.41 |
-2.59 |
1.05 |
-87.1 M |
-106.8 M |
164.8 M |
7 |
6 |
23.7 |
89.4 |
10 |
1403/06/06 |
11,324 |
0.09 |
1.3 B |
1.1 M |
0.74 |
0.74 |
23.6 M |
37.2 M |
57.4 M |
89.4 M |
63.2 M |
83.2 M |
-3.79 |
-1.7 |
-1.45 |
-266.9 M |
97.5 M |
-11.0 M |
19 |
8 |
34.7 |
55.4 |
11 |
1403/06/05 |
11,315 |
0.12 |
543.7 M |
480.6 K |
0.32 |
0.31 |
21.3 M |
42.0 M |
60.7 M |
49.0 M |
43.0 M |
79.7 M |
-2.31 |
-1.03 |
-1.31 |
-130.6 M |
136.3 M |
12.3 M |
10 |
7 |
39.1 |
63.1 |
12 |
1403/06/03 |
11,302 |
0.18 |
658.4 M |
582.5 K |
0.39 |
0.37 |
21.8 M |
44.4 M |
65.0 M |
63.5 M |
43.7 M |
79.0 M |
-2.91 |
1.02 |
-1.22 |
-32.1 M |
110.6 M |
78.2 M |
16 |
6 |
53.0 |
57.9 |
13 |
1403/05/31 |
11,282 |
0.15 |
755.9 M |
670.0 K |
0.48 |
0.4 |
37.0 M |
58.6 M |
68.6 M |
64.5 M |
36.9 M |
75.2 M |
-1.74 |
1.59 |
-1.1 |
-17.3 M |
106.8 M |
84.7 M |
10 |
6 |
48.9 |
51.2 |
14 |
1403/05/30 |
11,265 |
0.09 |
4.5 B |
4.0 M |
5.51 |
2.68 |
111.6 M |
60.6 M |
81.2 M |
23.4 M |
29.0 M |
70.6 M |
4.76 |
2.09 |
1.15 |
934.2 M |
69.1 M |
224.8 M |
9 |
3 |
22.3 |
1.6 |
15 |
1403/05/29 |
11,255 |
0.08 |
2.3 B |
2.0 M |
4.99 |
1.42 |
18.0 M |
25.0 M |
77.6 M |
13.6 M |
37.6 M |
69.5 M |
1.32 |
-1.5 |
1.12 |
-72.8 M |
-200.5 M |
187.5 M |
2 |
8 |
1.6 |
4.8 |
16 |
1403/05/28 |
11,246 |
0.08 |
375.8 M |
334.1 K |
0.78 |
0.23 |
5.3 M |
28.4 M |
77.0 M |
55.0 M |
40.7 M |
70.6 M |
-10.31 |
-1.43 |
1.09 |
-259.2 M |
-202.6 M |
208.8 M |
3 |
5 |
4.3 |
73.2 |
17 |
1403/05/27 |
11,237 |
0.15 |
437.8 M |
389.6 K |
0.74 |
0.26 |
54.0 M |
29.4 M |
74.1 M |
33.4 M |
42.5 M |
71.4 M |
1.62 |
-1.45 |
1.04 |
-51.0 M |
-204.3 M |
214.2 M |
4 |
8 |
49.3 |
61.0 |
18 |
1403/05/24 |
11,220 |
0.15 |
206.4 M |
183.9 K |
0.12 |
0.06 |
139.1 K |
45.0 M |
78.8 M |
25.8 M |
42.4 M |
72.2 M |
-185.34 |
1.06 |
1.09 |
-205.9 M |
-17.0 M |
286.9 M |
3 |
8 |
0.2 |
100.0 |
19 |
1403/05/23 |
11,203 |
0.08 |
789.2 M |
704.4 K |
0.4 |
0.24 |
29.0 M |
48.1 M |
84.4 M |
58.7 M |
45.5 M |
155.4 M |
-2.02 |
1.06 |
-1.84 |
-413.7 M |
35.5 M |
-194.3 M |
8 |
11 |
29.4 |
81.8 |
20 |
1403/05/22 |
11,195 |
0.09 |
460.7 M |
411.6 K |
0.2 |
0.14 |
37.8 M |
97.5 M |
85.0 M |
30.3 M |
48.4 M |
161.3 M |
1.25 |
2.01 |
-1.9 |
-83.4 M |
352.5 M |
-167.1 M |
5 |
9 |
41.1 |
59.2 |
21 |
1403/05/21 |
11,186 |
0.09 |
512.1 M |
457.9 K |
0.2 |
0.15 |
21.0 M |
100.0 M |
85.5 M |
65.6 M |
90.0 M |
165.2 M |
-3.12 |
1.11 |
-1.93 |
-267.4 M |
156.0 M |
-144.9 M |
6 |
6 |
24.6 |
76.8 |
22 |
1403/05/20 |
11,176 |
0.28 |
970.4 M |
868.3 K |
0.31 |
0.27 |
85.3 M |
75.7 M |
106.8 M |
17.6 M |
83.8 M |
161.1 M |
4.85 |
-1.11 |
-1.51 |
885.4 M |
439.7 M |
90.2 M |
11 |
3 |
96.7 |
5.4 |
23 |
1403/05/16 |
11,145 |
0.09 |
5.8 B |
5.2 M |
2.54 |
1.68 |
33.9 M |
87.4 M |
118.9 M |
22.4 M |
87.9 M |
160.8 M |
1.51 |
-1.01 |
-1.35 |
56.8 M |
364.0 M |
185.0 M |
3 |
2 |
1.8 |
0.8 |
24 |
1403/05/15 |
11,136 |
0.09 |
2.2 B |
1.9 M |
0.82 |
0.64 |
277.9 M |
100.8 M |
123.2 M |
82.7 M |
92.0 M |
159.7 M |
3.36 |
1.1 |
-1.3 |
1.2 B |
661.3 M |
214.5 M |
6 |
6 |
77.1 |
22.9 |
25 |
1403/05/14 |
11,126 |
0.07 |
2.0 B |
1.8 M |
0.82 |
0.58 |
66.7 M |
67.2 M |
110.4 M |
139.3 M |
178.3 M |
158.5 M |
-2.09 |
-2.65 |
-1.44 |
-1.1 B |
-293.6 M |
157.8 M |
7 |
11 |
23.5 |
77.2 |
26 |
1403/05/13 |
11,119 |
0.18 |
1.7 B |
1.5 M |
0.71 |
0.49 |
41.5 M |
65.5 M |
112.2 M |
36.7 M |
162.9 M |
157.9 M |
1.13 |
-2.49 |
-1.41 |
1.2 B |
-40.6 M |
245.7 M |
33 |
6 |
82.6 |
13.3 |
27 |
1403/05/10 |
11,100 |
0.16 |
4.0 B |
3.6 M |
2.47 |
1.19 |
200.5 M |
87.1 M |
120.3 M |
77.3 M |
167.4 M |
162.8 M |
2.59 |
-1.92 |
-1.35 |
507.1 M |
-33.1 M |
174.4 M |
6 |
9 |
30.4 |
17.6 |
28 |
1403/05/09 |
11,083 |
0.09 |
1.5 B |
1.4 M |
0.82 |
0.45 |
154.3 M |
68.9 M |
112.7 M |
0.0 |
146.4 M |
169.1 M |
0.0 |
-2.12 |
-1.5 |
1.5 B |
-115.0 M |
76.3 M |
10 |
0 |
100.0 |
0.0 |
29 |
1403/05/08 |
11,073 |
0.15 |
4.0 B |
3.6 M |
3.25 |
0.63 |
12.5 M |
86.7 M |
111.5 M |
421.2 M |
108.0 M |
160.7 M |
-33.71 |
-1.24 |
-1.44 |
-3.6 B |
133.5 M |
41.5 M |
15 |
9 |
4.7 |
95.7 |
30 |
1403/05/06 |
11,056 |
0.16 |
915.6 M |
828.1 K |
0.78 |
0.11 |
43.6 M |
102.2 M |
113.7 M |
3.7 M |
12.8 M |
134.0 M |
11.79 |
7.99 |
-1.18 |
199.3 M |
891.5 M |
211.7 M |
5 |
5 |
23.8 |
2.0 |
31 |
1403/05/03 |
11,039 |
0.17 |
1.2 B |
1.1 M |
1.14 |
0.12 |
85.9 M |
98.8 M |
143.3 M |
3.5 M |
16.8 M |
131.8 M |
24.32 |
5.87 |
1.09 |
1.2 B |
922.3 M |
601.5 M |
14 |
4 |
99.6 |
1.2 |
32 |
1403/05/02 |
11,020 |
0.09 |
354.0 M |
321.2 K |
0.24 |
0.04 |
45.3 M |
82.1 M |
161.9 M |
14.4 M |
26.2 M |
128.9 M |
3.16 |
3.13 |
1.26 |
97.4 M |
654.3 M |
836.5 M |
5 |
9 |
64.0 |
36.5 |
33 |
1403/05/01 |
11,011 |
0.08 |
2.9 B |
2.7 M |
0.41 |
0.3 |
183.5 M |
99.2 M |
160.3 M |
13.7 M |
27.4 M |
131.1 M |
13.38 |
3.62 |
1.22 |
2.8 B |
915.5 M |
833.3 M |
16 |
11 |
99.9 |
5.1 |
34 |
1403/04/31 |
11,003 |
0.08 |
653.8 M |
594.2 K |
0.09 |
0.07 |
40.2 M |
85.5 M |
155.2 M |
22.5 M |
388.9 M |
140.2 M |
1.79 |
-4.55 |
1.11 |
187.0 M |
-1.6 B |
700.0 M |
8 |
6 |
49.3 |
20.6 |
35 |
1403/04/30 |
10,994 |
0.16 |
727.4 M |
661.7 K |
0.1 |
0.07 |
54.7 M |
86.2 M |
157.0 M |
27.6 M |
430.6 M |
142.0 M |
1.98 |
-5.0 |
1.11 |
353.3 M |
-1.6 B |
698.5 M |
10 |
7 |
75.2 |
26.6 |
36 |
1403/04/27 |
10,976 |
0.26 |
587.2 M |
534.9 K |
0.07 |
0.06 |
18.1 M |
90.1 M |
163.2 M |
77.3 M |
460.0 M |
143.6 M |
-4.28 |
-5.11 |
1.14 |
-151.6 M |
-1.6 B |
732.9 M |
13 |
5 |
40.0 |
65.8 |
37 |
1403/04/24 |
10,949 |
0.14 |
2.5 B |
2.3 M |
0.32 |
0.26 |
176.7 M |
212.6 M |
161.5 M |
3.5 M |
406.6 M |
139.6 M |
50.41 |
-1.91 |
1.16 |
1.4 B |
-700.0 M |
757.6 M |
8 |
3 |
56.1 |
0.4 |
38 |
1403/04/23 |
10,934 |
0.12 |
31.4 B |
28.7 M |
14.08 |
3.83 |
187.4 M |
261.4 M |
154.3 M |
1.1 B |
406.7 M |
137.7 M |
-6.05 |
-1.56 |
1.12 |
-9.8 B |
-424.5 M |
691.6 M |
8 |
10 |
4.8 |
36.1 |
39 |
1403/04/20 |
10,921 |
0.12 |
422.7 M |
387.1 K |
0.18 |
0.05 |
38.5 M |
259.3 M |
150.7 M |
45.9 M |
53.5 M |
51.1 M |
-1.19 |
4.85 |
2.95 |
131.5 M |
1.7 B |
1.2 B |
7 |
3 |
63.7 |
32.6 |
40 |
1403/04/19 |
10,908 |
0.1 |
498.4 M |
456.9 K |
0.18 |
0.06 |
65.1 M |
209.7 M |
153.8 M |
19.0 M |
47.8 M |
52.5 M |
3.42 |
4.39 |
2.93 |
360.5 M |
1.7 B |
1.2 B |
7 |
5 |
91.4 |
19.1 |
41 |
1403/04/18 |
10,897 |
0.09 |
4.7 B |
4.3 M |
2.23 |
0.59 |
517.2 M |
212.1 M |
155.5 M |
27.5 M |
62.0 M |
49.7 M |
18.81 |
3.42 |
3.13 |
4.4 B |
1.7 B |
1.1 B |
9 |
8 |
98.6 |
4.7 |
42 |
1403/04/17 |
10,887 |
0.08 |
2.8 B |
2.6 M |
1.34 |
0.36 |
465.4 M |
121.3 M |
130.8 M |
3.8 M |
82.4 M |
50.3 M |
123.33 |
1.47 |
2.6 |
2.8 B |
776.3 M |
938.6 M |
6 |
3 |
99.6 |
0.4 |
43 |
1403/04/16 |
10,878 |
0.16 |
2.7 B |
2.4 M |
1.13 |
0.34 |
186.7 M |
64.5 M |
113.0 M |
114.7 M |
116.2 M |
52.9 M |
1.63 |
-1.8 |
2.14 |
647.5 M |
-70.7 M |
780.6 M |
9 |
9 |
63.1 |
38.8 |
44 |
1403/04/13 |
10,861 |
0.15 |
1.3 B |
1.2 M |
0.09 |
0.17 |
4.2 M |
60.3 M |
110.6 M |
6.7 M |
103.1 M |
48.3 M |
-1.6 |
-1.71 |
2.29 |
36.2 M |
-31.1 M |
780.1 M |
15 |
4 |
4.9 |
2.1 |
45 |
1403/04/12 |
10,845 |
0.08 |
2.4 B |
2.2 M |
0.11 |
0.31 |
120.1 M |
65.5 M |
114.4 M |
101.6 M |
95.8 M |
47.7 M |
1.18 |
-1.46 |
2.4 |
693.2 M |
-78.2 M |
777.7 M |
10 |
5 |
50.6 |
21.4 |
46 |
1403/04/11 |
10,836 |
0.07 |
1.4 B |
1.3 M |
0.05 |
0.19 |
22.8 M |
163.3 M |
110.2 M |
120.5 M |
80.5 M |
43.7 M |
-5.28 |
2.03 |
2.52 |
-276.5 M |
1.4 B |
745.4 M |
9 |
4 |
14.3 |
33.6 |
47 |
1403/04/10 |
10,829 |
0.07 |
2.7 B |
2.5 M |
0.1 |
0.36 |
30.1 M |
218.3 M |
115.8 M |
162.3 M |
65.4 M |
42.4 M |
-5.39 |
3.34 |
2.73 |
-1.5 B |
2.6 B |
790.0 M |
11 |
11 |
12.4 |
66.6 |
48 |
1403/04/09 |
10,821 |
0.1 |
4.0 B |
3.7 M |
0.15 |
0.54 |
125.5 M |
228.9 M |
116.8 M |
76.0 M |
33.9 M |
35.3 M |
1.65 |
6.76 |
3.31 |
845.7 M |
2.9 B |
843.6 M |
14 |
12 |
44.1 |
22.9 |
49 |
1403/04/06 |
10,810 |
0.18 |
60.2 B |
55.7 M |
3.95 |
13.79 |
4.3 M |
235.8 M |
112.2 M |
26.9 M |
17.1 M |
31.2 M |
-6.32 |
13.81 |
3.6 |
-199.3 M |
2.8 B |
819.4 M |
10 |
9 |
0.1 |
0.4 |
50 |
1403/04/04 |
10,790 |
0.07 |
42.3 B |
39.2 M |
6.03 |
17.91 |
405.9 M |
260.2 M |
105.9 M |
15.2 M |
13.9 M |
30.7 M |
26.67 |
18.73 |
3.45 |
8.0 B |
2.8 B |
870.9 M |
20 |
8 |
19.2 |
0.3 |
51 |
1403/04/03 |
10,782 |
0.07 |
33.1 B |
30.7 M |
64.19 |
40.93 |
310.7 M |
180.9 M |
75.8 M |
2.0 M |
15.0 M |
40.9 M |
158.58 |
12.08 |
1.85 |
5.9 B |
1.4 B |
518.9 M |
19 |
7 |
17.8 |
0.0 |
52 |
1403/04/02 |
10,775 |
0.18 |
273.0 M |
253.4 K |
0.48 |
0.33 |
28.7 M |
53.1 M |
53.3 M |
24.0 M |
16.5 M |
39.8 M |
1.19 |
3.22 |
1.34 |
32.4 M |
338.6 M |
257.2 M |
7 |
7 |
73.5 |
61.6 |
53 |
1403/03/30 |
10,758 |
0.18 |
122.9 M |
114.3 K |
0.18 |
0.14 |
24.4 M |
51.1 M |
53.1 M |
1.1 M |
18.4 M |
40.2 M |
22.66 |
2.79 |
1.32 |
120.8 M |
348.9 M |
252.2 M |
5 |
1 |
99.1 |
0.9 |
54 |
1403/03/29 |
10,739 |
0.11 |
295.6 M |
275.3 K |
0.37 |
0.26 |
45.1 M |
51.2 M |
51.1 M |
17.6 M |
18.5 M |
37.7 M |
2.56 |
2.77 |
1.35 |
155.2 M |
313.4 M |
272.3 M |
5 |
4 |
76.3 |
23.8 |
55 |
1403/03/27 |
10,727 |
0.11 |
1.3 B |
1.2 M |
2.41 |
0.37 |
191.5 M |
57.5 M |
62.0 M |
21.2 M |
31.9 M |
40.4 M |
9.02 |
1.8 |
1.53 |
1.0 B |
263.7 M |
364.1 M |
6 |
5 |
87.6 |
8.1 |
56 |
1403/03/26 |
10,715 |
0.13 |
562.4 M |
524.9 K |
1.18 |
0.15 |
23.5 M |
31.5 M |
60.5 M |
5.6 M |
24.6 M |
37.3 M |
4.18 |
1.28 |
1.62 |
341.8 M |
48.5 M |
391.8 M |
16 |
6 |
66.8 |
6.0 |
57 |
1403/03/23 |
10,701 |
0.17 |
553.3 M |
517.0 K |
1.1 |
0.15 |
27.6 M |
31.6 M |
62.6 M |
32.1 M |
26.7 M |
33.7 M |
-1.16 |
1.18 |
1.86 |
83.9 M |
24.1 M |
413.2 M |
10 |
6 |
49.9 |
34.8 |
58 |
1403/03/22 |
10,684 |
0.09 |
622.9 M |
583.1 K |
1.12 |
0.1 |
7.2 M |
25.3 M |
62.2 M |
15.6 M |
36.8 M |
34.1 M |
-2.17 |
-1.45 |
1.83 |
-56.5 M |
-68.4 M |
401.2 M |
3 |
5 |
3.5 |
12.5 |
59 |
1403/03/21 |
10,674 |
0.08 |
904.6 M |
847.4 K |
2.13 |
0.09 |
105.3 M |
47.1 M |
51.4 M |
73.5 M |
42.0 M |
34.6 M |
1.43 |
1.12 |
1.48 |
-93.4 M |
70.2 M |
421.6 M |
4 |
7 |
46.6 |
56.9 |
60 |
1403/03/20 |
10,666 |
0.08 |
64.8 M |
60.8 K |
0.15 |
0.01 |
4.5 M |
35.7 M |
199.8 M |
3.8 M |
30.5 M |
33.0 M |
1.18 |
1.17 |
6.06 |
-33.3 M |
86.7 M |
3.0 B |
2 |
11 |
14.0 |
65.3 |
61 |
1403/03/19 |
10,657 |
0.1 |
220.3 M |
206.8 K |
0.36 |
0.02 |
20.0 M |
33.3 M |
169.8 M |
426.3 K |
35.1 M |
35.0 M |
46.99 |
-1.05 |
4.84 |
219.5 M |
102.6 M |
3.4 B |
11 |
2 |
100.0 |
0.4 |
62 |
1403/03/16 |
10,645 |
0.32 |
697.4 M |
655.0 K |
1.07 |
0.06 |
12.4 M |
56.2 M |
148.5 M |
77.1 M |
42.3 M |
35.5 M |
-6.2 |
1.33 |
4.18 |
-378.3 M |
181.7 M |
3.4 B |
13 |
7 |
23.2 |
77.4 |
63 |
1403/03/13 |
10,614 |
0.12 |
883.2 M |
832.3 K |
1.18 |
0.07 |
147.2 M |
63.9 M |
152.2 M |
49.3 M |
46.6 M |
33.5 M |
2.99 |
1.37 |
4.54 |
636.7 M |
181.3 M |
3.6 B |
6 |
5 |
100.0 |
27.9 |
64 |
1403/03/12 |
10,601 |
0.13 |
251.8 M |
237.5 K |
0.26 |
0.02 |
22.6 M |
52.3 M |
152.2 M |
23.7 M |
41.3 M |
32.9 M |
-1.05 |
1.27 |
4.62 |
-10.9 M |
125.9 M |
3.8 B |
10 |
10 |
89.8 |
94.2 |
65 |
1403/03/09 |
10,586 |
0.11 |
101.6 M |
95.9 K |
0.07 |
0.01 |
10.8 M |
48.3 M |
155.0 M |
4.9 M |
40.8 M |
33.6 M |
2.18 |
1.18 |
4.61 |
45.8 M |
294.6 M |
4.0 B |
7 |
6 |
74.3 |
29.2 |
66 |
1403/03/08 |
10,574 |
0.09 |
1.1 B |
1.1 M |
0.73 |
0.08 |
140.9 M |
65.4 M |
157.2 M |
56.9 M |
74.2 M |
35.0 M |
2.48 |
-1.14 |
4.49 |
615.2 M |
476.5 M |
4.2 B |
8 |
9 |
98.1 |
44.5 |
67 |
1403/03/07 |
10,565 |
0.09 |
855.9 M |
810.2 K |
0.56 |
0.05 |
22.6 M |
59.6 M |
157.5 M |
140.3 M |
58.8 M |
33.3 M |
-6.22 |
1.01 |
4.73 |
-380.6 M |
484.5 M |
4.5 B |
8 |
4 |
21.1 |
65.5 |
68 |
1403/03/06 |
10,555 |
0.05 |
1.4 B |
1.3 M |
0.88 |
0.08 |
61.2 M |
59.9 M |
160.0 M |
31.1 M |
47.4 M |
29.5 M |
1.97 |
1.26 |
5.43 |
360.1 M |
547.1 M |
4.8 B |
13 |
14 |
57.9 |
31.7 |
69 |
1403/03/05 |
10,546 |
0.09 |
1.3 B |
1.2 M |
0.55 |
0.07 |
33.6 M |
51.9 M |
163.0 M |
19.6 M |
42.2 M |
29.2 M |
1.71 |
1.23 |
5.58 |
832.2 M |
579.6 M |
5.2 B |
30 |
9 |
77.6 |
13.6 |
70 |
1403/03/01 |
10,537 |
0.39 |
2.4 B |
2.3 M |
0.21 |
0.12 |
96.4 M |
93.5 M |
172.7 M |
271.8 M |
53.2 M |
30.2 M |
-2.82 |
1.76 |
5.72 |
955.3 M |
811.6 M |
5.5 B |
24 |
5 |
95.6 |
56.2 |
71 |
1403/02/30 |
10,497 |
0.09 |
1.9 B |
1.8 M |
0.16 |
0.09 |
76.8 M |
89.4 M |
177.6 M |
8.7 M |
19.5 M |
15.6 M |
8.84 |
4.58 |
11.35 |
655.3 M |
939.7 M |
5.9 B |
10 |
13 |
39.8 |
5.9 |
72 |
1403/02/29 |
10,488 |
0.11 |
596.3 M |
568.5 K |
0.05 |
0.03 |
29.5 M |
83.4 M |
180.3 M |
33.3 M |
15.4 M |
16.9 M |
-1.13 |
5.43 |
10.65 |
-67.6 M |
962.5 M |
6.5 B |
9 |
10 |
44.5 |
55.9 |
73 |
1403/02/26 |
10,476 |
0.16 |
1.6 B |
1.5 M |
0.07 |
0.06 |
25.0 M |
82.0 M |
184.1 M |
308.2 K |
14.2 M |
14.2 M |
81.2 |
5.77 |
12.96 |
522.5 M |
945.0 M |
7.2 B |
21 |
10 |
33.4 |
0.2 |
74 |
1403/02/25 |
10,459 |
0.06 |
5.1 B |
4.9 M |
0.14 |
0.17 |
515.6 M |
51.9 M |
194.1 M |
83.7 M |
17.0 M |
17.0 M |
6.16 |
3.06 |
11.42 |
2.0 B |
910.5 M |
8.0 B |
5 |
7 |
50.1 |
11.4 |
75 |
1403/02/24 |
10,453 |
0.09 |
48.7 B |
46.6 M |
1.71 |
1.85 |
83.7 M |
356.2 M |
189.2 M |
4.6 M |
6.1 M |
6.1 M |
18.19 |
58.03 |
30.84 |
1.6 B |
11.0 B |
8.9 B |
20 |
17 |
3.4 |
0.2 |
76 |
1403/02/23 |
10,445 |
0.09 |
3.6 B |
3.4 M |
0.12 |
0.12 |
53.2 M |
257.3 M |
196.1 M |
1.2 M |
7.1 M |
7.1 M |
42.91 |
36.03 |
27.46 |
769.2 M |
11.9 B |
10.1 B |
15 |
23 |
22.2 |
0.8 |
77 |
1403/02/22 |
10,436 |
4.36 |
157.1 M |
150.6 K |
0.0 |
0.0 |
309.1 K |
203.3 M |
203.3 M |
52.4 M |
52.4 M |
52.4 M |
-169.49 |
3.88 |
3.88 |
-155.0 M |
12.0 B |
12.0 B |
7 |
3 |
1.4 |
100.0 |
78 |
1402/12/26 |
10,000 |
0.0 |
50.0 B |
50.0 M |
1.53 |
1.53 |
6.1 M |
208.3 M |
208.3 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
350.2 M |
15.0 B |
15.0 B |
57 |
0 |
0.7 |
0.0 |
79 |
1402/12/23 |
10,000 |
0.0 |
76.4 B |
76.4 M |
7.05 |
7.05 |
935.4 M |
258.1 M |
258.1 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
52.4 B |
19.9 B |
19.9 B |
56 |
0 |
68.6 |
0.0 |
80 |
1402/12/22 |
10,000 |
0.0 |
6.7 B |
6.7 M |
0.44 |
0.44 |
63.5 M |
41.4 M |
41.4 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
6.2 B |
3.6 B |
3.6 B |
97 |
0 |
92.5 |
0.0 |
81 |
1402/12/21 |
10,000 |
0.0 |
15.0 B |
15.0 M |
1 |
1 |
13.9 M |
13.9 M |
13.9 M |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
1.1 B |
1.1 B |
1.1 B |
78 |
0 |
7.2 |
0.0 |