تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار پایش سوابق تکمیلی پایش نمودارهای جریانات نقدینگی پایش نمودار تکنیکال پایش اندیکاتورهای پایش تحلیلگر جریانات نقدینگی پایش خرید اشتراک
ورود/عضویت

سوابق پایش

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/04 12,116 12,117 12,116 12,117 0.12 12,116 0.11 0.01 619.67 K 750.81 M 0.06 0.08 35.57 67.17 33.38 M 84.06 M -2.52 -237.3 M
2 1403/09/03 12,103 12,104 12,103 12,103 0.11 12,103 0.11 0.01 499.02 K 603.97 M 0.05 0.07 39.98 67.69 16.1 M 34.07 M -2.12 -167.35 M
3 1403/08/30 12,091 12,091 12,090 12,091 0.11 12,090 0.1 0.01 1.16 M 1.4 B 0.11 0.15 20.98 87.24 24.54 M 111.31 M -4.54 -930.01 M
4 1403/08/29 12,077 12,078 12,077 12,077 0.1 12,078 0.11 0.01 17.33 M 20.93 B 1.61 2.54 3.68 0.81 85.63 M 18.92 M 4.53 600.38 M
5 1403/08/28 12,064 12,065 12,064 12,065 0.11 12,065 0.11 0.01 6.22 M 7.51 B 0.59 0.95 64.48 0.86 484.04 M 10.75 M 45.03 4.78 B
6 1403/08/27 12,051 12,052 12,051 12,052 0.12 12,052 0.12 0.01 25.22 M 30.4 B 4.49 4.53 33.49 0.49 783.11 M 29.88 M 26.2 10.03 B
7 1403/08/26 12,038 12,039 12,038 12,038 0.1 12,038 0.1 0.01 659.84 K 794.35 M 0.1 0.12 50.38 28.96 44.46 M 20.91 M 2.13 170.13 M
8 1403/08/23 12,026 12,027 12,026 12,026 0.11 12,026 0.11 0.01 2.16 M 2.59 B 0.33 0.37 11.97 83.62 31.05 M 309.8 M -9.98 -1.86 B
9 1403/08/22 12,013 12,014 12,013 12,014 0.12 12,013 0.11 0.01 19.51 M 23.44 B 6.83 3.3 0.85 0.12 24.99 M 5.68 M 4.4 171.48 M
10 1403/08/21 12,001 12,001 12,000 12,001 0.11 12,000 0.1 0.01 5.6 M 6.71 B 3.19 0.77 24.03 5.49 268.9 M 40.99 M 6.56 1.24 B
11 1403/08/20 11,987 11,988 11,987 11,987 0.1 11,988 0.11 0.01 178.73 K 214.26 M 0.1 0.02 79.92 32.09 21.4 M 8.6 M 2.49 102.48 M
12 1403/08/19 11,975 11,976 11,975 11,975 0.12 11,975 0.12 0.01 4.94 M 5.92 B 1.74 0.49 1.2 0.79 7.86 M 7.76 M 1.01 24.19 M
13 1403/08/16 11,961 11,962 11,961 11,962 0.13 11,961 0.12 0.01 2.33 M 2.79 B 0.97 0.19 5.45 11.94 25.3 M 47.51 M -1.88 -180.83 M
14 1403/08/15 11,947 11,948 11,947 11,948 0.12 11,947 0.11 0.01 1.24 M 1.48 B 0.12 0.09 18.97 33.61 28.11 M 45.28 M -1.61 -216.99 M
15 1403/08/14 11,934 11,935 11,934 11,935 0.12 11,934 0.11 0.01 90.24 K 107.7 M 0.01 0.01 90.5 13.02 13.92 M 1.75 M 7.95 83.45 M
16 1403/08/13 11,920 11,921 11,920 11,920 0.08 11,921 0.08 0.01 295.9 K 352.73 M 0.02 0.02 53.21 10.54 37.54 M 4.65 M 8.08 150.53 M
17 1403/08/12 11,912 11,912 11,911 11,911 0.13 11,911 0.13 0.01 10.25 M 12.21 B 0.97 0.78 0.29 1.59 3.89 M 16.16 M -4.15 -158.88 M
18 1403/08/09 11,895 11,896 11,895 11,896 0.14 11,895 0.13 0.01 87.45 K 104.02 M 0.01 0.01 89.37 70.27 15.5 M 10.44 M 1.48 19.87 M
19 1403/08/08 11,879 11,880 11,879 11,879 0.08 11,879 0.08 0.01 42.58 M 50.58 B 14.09 3.84 0.7 1.07 35.61 M 90.14 M -2.53 -184.75 M
20 1403/08/07 11,869 11,870 11,869 11,870 0.08 11,870 0.08 0.01 5.35 M 6.35 B 2.68 0.46 0.07 21.14 1.57 M 191.74 M -122.26 -1.34 B
21 1403/08/06 11,861 11,861 11,860 11,860 0.08 11,860 0.08 0.01 4.47 M 5.3 B 1.91 0.39 45.72 58.97 202.09 M 240.6 M -1.19 -702.71 M
22 1403/08/05 11,851 11,852 11,851 11,852 0.14 11,851 0.14 0.01 553.96 K 656.52 M 0.21 0.05 43.86 45.19 35.99 M 32.96 M 1.09 -8.76 M
23 1403/08/02 11,836 11,836 11,835 11,836 0.14 11,835 0.14 0.01 754.54 K 893.01 M 0.2 0.06 76.33 24.06 85.21 M 26.86 M 3.17 466.78 M
24 1403/08/01 11,819 11,820 11,819 11,819 0.08 11,819 0.08 0.01 3.98 M 4.7 B 0.56 0.32 16.42 39.74 128.69 M 155.69 M -1.21 -1.1 B
25 1403/07/30 11,810 11,811 11,810 11,811 0.08 11,810 0.08 0.01 221.23 K 261.27 M 0.02 0.02 48.26 51.88 18.01 M 19.36 M -1.08 -9.47 M
26 1403/07/29 11,801 11,801 11,800 11,800 0.08 11,801 0.08 0.01 6.17 M 7.28 B 0.25 0.5 0.73 5.26 7.63 M 42.59 M -5.58 -329.89 M
27 1403/07/28 11,791 11,792 11,791 11,792 0.14 11,791 0.14 0.01 2.16 M 2.55 B 0.09 0.17 55.19 45.18 127.84 M 115.13 M 1.11 254.94 M
28 1403/07/25 11,775 11,776 11,775 11,775 0.14 11,775 0.14 0.01 6.03 M 7.1 B 0.19 0.49 0.34 25.62 8.0 M 202.14 M -25.26 -1.8 B
29 1403/07/24 11,759 11,760 11,759 11,760 0.09 11,759 0.08 0.01 21.09 M 24.8 B 0.64 1.65 4.57 13.93 75.52 M 493.48 M -6.53 -2.32 B
30 1403/07/23 11,751 11,751 11,750 11,750 0.08 11,750 0.08 0.01 32.73 M 38.46 B 1.24 2.93 5.85 2.52 77.6 M 193.63 M -2.5 1.28 B
31 1403/07/22 11,741 11,742 11,741 11,742 0.09 11,741 0.08 0.01 60.99 M 71.61 B 4.17 7.5 0.88 1.4 69.81 M 100.0 M -1.43 -371.67 M
32 1403/07/21 11,732 11,733 11,732 11,732 0.14 11,732 0.14 0.01 2.42 M 2.84 B 0.17 0.3 60.39 39.51 214.57 M 86.4 M 2.48 593.32 M
33 1403/07/18 11,716 11,717 11,716 11,716 0.14 11,716 0.14 0.01 42.79 M 50.13 B 7.01 6.2 0.26 0.09 14.43 M 4.39 M 3.29 86.03 M
34 1403/07/17 11,700 11,701 11,700 11,700 0.08 11,700 0.08 0.01 25.79 M 30.18 B 21.56 4.38 0.51 0.11 25.67 M 8.47 M 3.03 120.14 M
35 1403/07/16 11,691 11,692 11,691 11,692 0.09 11,691 0.08 0.01 282.8 K 330.63 M 0.06 0.04 35.3 29.69 11.67 M 12.27 M -1.05 18.53 M
36 1403/07/15 11,682 11,683 11,682 11,682 0.08 11,682 0.08 0.01 1.9 M 2.22 B 0.44 0.26 44.66 20.56 99.04 M 91.17 M 1.09 534.53 M
37 1403/07/14 11,673 11,674 11,673 11,674 0.15 11,673 0.14 0.01 1.39 M 1.62 B 0.2 0.18 0.0 0.0 0.0 0.0 0.0 0.0
38 1403/07/11 11,657 11,658 11,657 11,658 0.15 11,657 0.14 0.01 1.17 M 1.36 B 0.15 0.12 28.92 2.54 28.1 M 8.64 M 3.25 358.9 M
39 1403/07/10 11,641 11,642 11,641 11,641 0.08 11,641 0.08 0.01 1.25 M 1.45 B 0.15 0.13 18.46 57.77 38.28 M 69.9 M -1.83 -570.8 M
40 1403/07/09 11,633 11,633 11,632 11,633 0.09 11,632 0.08 0.01 16.1 M 18.73 B 3.13 1.85 3.97 0.61 61.99 M 14.21 M 4.36 630.14 M
41 1403/07/08 11,624 11,624 11,623 11,624 0.09 11,623 0.08 0.01 1.52 M 1.77 B 0.27 0.18 78.57 22.12 115.94 M 78.32 M 1.48 999.66 M
42 1403/07/07 11,614 11,615 11,614 11,614 0.14 11,614 0.14 0.01 15.14 M 17.58 B 3.59 1.9 5.85 2.64 73.49 M 42.23 M 1.74 564.29 M
43 1403/07/04 11,598 11,599 11,598 11,599 0.15 11,598 0.14 0.01 4.89 M 5.67 B 1.48 0.63 16.85 1.86 73.45 M 15.08 M 4.87 849.35 M
44 1403/07/03 11,581 11,582 11,581 11,582 0.09 11,582 0.09 0.01 2.93 M 3.4 B 0.33 0.38 18.44 11.07 48.17 M 46.98 M 1.03 250.4 M
45 1403/07/02 11,572 11,573 11,572 11,572 0.08 11,572 0.08 0.01 1.24 M 1.43 B 0.14 0.16 38.44 63.26 34.47 M 100.83 M -2.93 -355.96 M
46 1403/07/01 11,564 11,564 11,563 11,564 0.22 11,563 0.21 0.01 3.6 M 4.16 B 0.45 0.47 7.38 87.77 11.81 M 912.75 M -77.27 -3.34 B
47 1403/06/28 11,540 11,540 11,539 11,540 0.15 11,539 0.14 0.01 8.45 M 9.75 B 1.31 1.16 0.92 1.27 29.78 M 30.9 M -1.04 -34.23 M
48 1403/06/27 11,522 11,523 11,522 11,522 0.08 11,523 0.09 0.01 330.56 K 380.89 M 0.03 0.05 55.09 44.91 69.94 M 42.77 M 1.64 38.75 M
49 1403/06/26 11,513 11,514 11,513 11,513 0.09 11,513 0.09 0.01 30.54 M 35.16 B 5.62 5.3 0.21 1.02 14.98 M 71.45 M -4.77 -282.37 M
50 1403/06/25 11,502 11,503 11,502 11,503 0.09 11,503 0.09 0.01 505.17 K 581.08 M 0.05 0.09 61.57 12.61 51.11 M 14.65 M 3.49 284.54 M
51 1403/06/24 11,493 11,494 11,493 11,494 0.16 11,493 0.15 0.01 428.68 K 492.7 M 0.04 0.07 41.57 70.09 20.48 M 49.33 M -2.41 -140.52 M
52 1403/06/21 11,475 11,476 11,475 11,475 0.16 11,476 0.17 0.01 437.38 K 501.91 M 0.03 0.08 52.38 47.96 43.82 M 40.12 M 1.09 22.19 M
53 1403/06/20 11,457 11,457 11,456 11,457 0.09 11,457 0.09 0.01 20.25 M 23.19 B 1.23 4.21 13.27 0.35 384.75 M 16.3 M 23.61 3.0 B
54 1403/06/19 11,447 11,448 11,447 11,447 0.08 11,447 0.08 0.01 5.55 M 6.36 B 0.36 1.16 0.02 9.95 362.6 K 90.32 M -249.08 -630.78 M
55 1403/06/18 11,442 11,442 11,436 11,441 0.08 11,438 0.05 0.05 28.63 M 32.75 B 2.88 8.3 3.37 0.81 157.85 M 44.12 M 3.58 840.23 M
56 1403/06/17 11,432 11,433 11,432 11,433 0.28 11,432 0.27 0.01 751.49 K 859.12 M 0.08 0.21 93.11 6.98 38.09 M 6.0 M 6.35 739.99 M
57 1403/06/13 11,396 11,405 11,396 11,404 0.33 11,401 0.31 0.08 8.31 M 9.48 B 0.98 2.63 0.47 42.39 5.51 M 365.32 M -66.25 -3.97 B
58 1403/06/11 11,374 11,374 11,366 11,367 0.06 11,366 0.05 0.07 39.15 M 44.5 B 53.71 28.33 3.74 1.62 118.78 M 180.28 M -1.52 941.82 M
59 1403/06/10 11,361 11,361 11,360 11,361 0.18 11,360 0.17 0.01 1.32 M 1.51 B 2.22 0.96 6.2 93.91 13.33 M 353.35 M -26.51 -1.32 B
60 1403/06/07 11,341 11,342 11,341 11,341 0.16 11,341 0.16 0.01 116.86 K 132.53 M 0.09 0.07 23.66 89.38 4.48 M 19.74 M -4.41 -87.09 M
61 1403/06/06 11,323 11,324 11,323 11,324 0.09 11,323 0.08 0.01 1.14 M 1.29 B 0.74 0.74 34.71 55.39 23.57 M 89.35 M -3.79 -266.9 M
62 1403/06/05 11,314 11,315 11,314 11,315 0.12 11,314 0.11 0.01 480.57 K 543.73 M 0.32 0.31 39.1 63.13 21.26 M 49.03 M -2.31 -130.62 M
63 1403/06/03 11,302 11,303 11,302 11,302 0.18 11,302 0.18 0.01 582.51 K 658.38 M 0.39 0.37 53.0 57.88 21.81 M 63.51 M -2.91 -32.12 M
64 1403/05/31 11,282 11,283 11,282 11,282 0.15 11,282 0.15 0.01 669.95 K 755.85 M 0.48 0.4 48.91 51.2 36.97 M 64.5 M -1.74 -17.33 M
65 1403/05/30 11,264 11,265 11,264 11,265 0.09 11,265 0.09 0.01 4.0 M 4.5 B 5.51 2.68 22.3 1.56 111.62 M 23.44 M 4.76 934.23 M
66 1403/05/29 11,255 11,255 11,255 11,255 0.08 11,255 0.08 0.0 2.02 M 2.27 B 4.99 1.42 1.59 4.79 18.01 M 13.6 M 1.32 -72.82 M
67 1403/05/28 11,246 11,247 11,246 11,246 0.08 11,246 0.08 0.01 334.13 K 375.78 M 0.78 0.23 4.26 73.24 5.34 M 55.05 M -10.31 -259.21 M
68 1403/05/27 11,237 11,238 11,237 11,237 0.15 11,237 0.15 0.01 389.64 K 437.84 M 0.74 0.26 49.31 60.97 53.98 M 33.37 M 1.62 -51.03 M
69 1403/05/24 11,220 11,221 11,220 11,220 0.15 11,220 0.15 0.01 183.95 K 206.39 M 0.12 0.06 0.2 99.95 139.13 K 25.79 M -185.34 -205.87 M
70 1403/05/23 11,203 11,204 11,203 11,203 0.08 11,203 0.08 0.01 704.43 K 789.19 M 0.4 0.24 29.39 81.81 28.99 M 58.69 M -2.02 -413.7 M
71 1403/05/22 11,194 11,195 11,194 11,195 0.09 11,194 0.08 0.01 411.58 K 460.73 M 0.2 0.14 41.07 59.17 37.84 M 30.29 M 1.25 -83.41 M
72 1403/05/21 11,185 11,186 11,185 11,186 0.09 11,185 0.08 0.01 457.86 K 512.13 M 0.2 0.15 24.58 76.8 20.98 M 65.55 M -3.12 -267.42 M
73 1403/05/20 11,176 11,177 11,176 11,176 0.28 11,176 0.28 0.01 868.32 K 970.44 M 0.31 0.27 96.67 5.44 85.28 M 17.59 M 4.85 885.37 M
74 1403/05/16 11,144 11,145 11,144 11,145 0.09 11,145 0.09 0.01 5.17 M 5.76 B 2.54 1.68 1.76 0.78 33.86 M 22.4 M 1.51 56.78 M
75 1403/05/15 11,135 11,136 11,135 11,136 0.09 11,135 0.08 0.01 1.94 M 2.16 B 0.82 0.64 77.07 22.93 277.86 M 82.68 M 3.36 1.17 B
76 1403/05/14 11,127 11,127 11,126 11,126 0.07 11,126 0.07 0.01 1.79 M 1.99 B 0.82 0.58 23.5 77.16 66.69 M 139.31 M -2.09 -1.07 B
77 1403/05/13 11,118 11,119 11,118 11,119 0.18 11,118 0.17 0.01 1.49 M 1.66 B 0.71 0.49 82.6 13.27 41.55 M 36.71 M 1.13 1.15 B
78 1403/05/10 11,099 11,100 11,099 11,100 0.16 11,099 0.15 0.01 3.57 M 3.96 B 2.47 1.19 30.39 17.58 200.49 M 77.32 M 2.59 507.08 M
79 1403/05/09 11,083 11,083 11,082 11,083 0.09 11,082 0.08 0.01 1.39 M 1.54 B 0.82 0.45 100.0 0.0 154.31 M 0.0 0.0 1.54 B
80 1403/05/08 11,074 11,074 11,073 11,073 0.15 11,073 0.15 0.01 3.58 M 3.96 B 3.25 0.63 4.73 95.7 12.5 M 421.21 M -33.71 -3.6 B
81 1403/05/06 11,056 11,057 11,056 11,056 0.16 11,056 0.16 0.01 828.12 K 915.57 M 0.78 0.11 23.79 2.02 43.57 M 3.7 M 11.79 199.35 M
82 1403/05/03 11,039 11,039 11,038 11,039 0.17 11,038 0.16 0.01 1.09 M 1.21 B 1.14 0.12 99.56 1.17 85.9 M 3.53 M 24.32 1.19 B
83 1403/05/02 11,019 11,020 11,019 11,020 0.09 11,020 0.09 0.01 321.23 K 353.99 M 0.24 0.04 64.05 36.53 45.35 M 14.37 M 3.16 97.42 M
84 1403/05/01 11,011 11,011 11,010 11,011 0.08 11,010 0.07 0.01 2.67 M 2.94 B 0.41 0.3 99.89 5.13 183.52 M 13.72 M 13.38 2.79 B
85 1403/04/31 11,002 11,003 11,002 11,003 0.08 11,002 0.07 0.01 594.2 K 653.76 M 0.09 0.07 49.25 20.64 40.25 M 22.49 M 1.79 187.03 M
86 1403/04/30 10,993 10,994 10,993 10,994 0.16 10,994 0.16 0.01 661.66 K 727.41 M 0.1 0.07 75.16 26.59 54.67 M 27.63 M 1.98 353.3 M
87 1403/04/27 10,976 10,977 10,976 10,976 0.26 10,976 0.26 0.01 534.94 K 587.17 M 0.07 0.06 40.0 65.83 18.07 M 77.3 M -4.28 -151.64 M
88 1403/04/24 10,948 10,949 10,948 10,949 0.14 10,948 0.13 0.01 2.3 M 2.52 B 0.32 0.26 56.12 0.42 176.73 M 3.51 M 50.41 1.4 B
89 1403/04/23 10,933 10,934 10,933 10,934 0.12 10,934 0.12 0.01 28.72 M 31.4 B 14.08 3.83 4.77 36.08 187.4 M 1.13 B -6.05 -9.83 B
90 1403/04/20 10,921 10,921 10,920 10,921 0.12 10,921 0.12 0.01 387.09 K 422.72 M 0.18 0.05 63.69 32.59 38.46 M 45.92 M -1.19 131.47 M
91 1403/04/19 10,908 10,908 10,907 10,908 0.1 10,908 0.1 0.01 456.93 K 498.41 M 0.18 0.06 91.44 19.11 65.11 M 19.05 M 3.42 360.53 M
92 1403/04/18 10,897 10,898 10,897 10,897 0.09 10,897 0.09 0.01 4.33 M 4.72 B 2.23 0.59 98.57 4.66 517.2 M 27.5 M 18.81 4.43 B
93 1403/04/17 10,886 10,887 10,886 10,887 0.08 10,887 0.08 0.01 2.57 M 2.8 B 1.34 0.36 99.6 0.4 465.37 M 3.77 M 123.33 2.78 B
94 1403/04/16 10,878 10,878 10,877 10,878 0.16 10,878 0.16 0.01 2.45 M 2.66 B 1.13 0.34 63.11 38.79 186.66 M 114.72 M 1.63 647.46 M
95 1403/04/13 10,861 10,862 10,861 10,861 0.15 10,861 0.15 0.01 1.18 M 1.28 B 0.09 0.17 4.92 2.1 4.21 M 6.75 M -1.6 36.2 M
96 1403/04/12 10,844 10,845 10,844 10,845 0.08 10,845 0.08 0.01 2.19 M 2.38 B 0.11 0.31 50.56 21.38 120.11 M 101.58 M 1.18 693.19 M
97 1403/04/11 10,836 10,837 10,836 10,836 0.07 10,836 0.07 0.01 1.32 M 1.43 B 0.05 0.19 14.34 33.62 22.84 M 120.52 M -5.28 -276.52 M
98 1403/04/10 10,828 10,829 10,828 10,829 0.07 10,828 0.06 0.01 2.47 M 2.68 B 0.1 0.36 12.36 66.64 30.09 M 162.26 M -5.39 -1.45 B
99 1403/04/09 10,821 10,821 10,820 10,821 0.1 10,821 0.1 0.01 3.68 M 3.99 B 0.15 0.54 44.08 22.86 125.51 M 75.95 M 1.65 845.69 M
100 1403/04/06 10,810 10,811 10,810 10,810 0.18 10,810 0.18 0.01 55.69 M 60.2 B 3.95 13.79 0.07 0.4 4.25 M 26.87 M -6.32 -199.29 M
101 1403/04/04 10,789 10,793 10,789 10,790 0.07 10,791 0.08 0.04 39.24 M 42.34 B 6.03 17.91 19.17 0.29 405.89 M 15.22 M 26.67 8.0 B
102 1403/04/03 11,850 11,850 10,781 10,782 0.07 10,782 0.07 9.92 30.68 M 33.08 B 64.19 40.93 17.85 0.04 310.67 M 1.96 M 158.58 5.89 B
103 1403/04/02 10,772 10,775 10,772 10,775 0.18 10,774 0.17 0.03 253.36 K 272.98 M 0.48 0.33 73.48 61.6 28.65 M 24.02 M 1.19 32.43 M
104 1403/03/30 10,756 10,758 10,755 10,758 0.18 10,756 0.16 0.03 114.29 K 122.93 M 0.18 0.14 99.13 0.87 24.37 M 1.08 M 22.66 120.78 M
105 1403/03/29 10,738 10,739 10,738 10,739 0.11 10,739 0.11 0.01 275.28 K 295.62 M 0.37 0.26 76.33 23.82 45.13 M 17.6 M 2.56 155.22 M
106 1403/03/27 10,726 10,727 10,726 10,727 0.11 10,727 0.11 0.01 1.22 M 1.31 B 2.41 0.37 87.65 8.1 191.45 M 21.22 M 9.02 1.04 B
107 1403/03/26 10,714 10,715 10,714 10,715 0.13 10,715 0.13 0.01 524.86 K 562.37 M 1.18 0.15 66.77 5.99 23.47 M 5.62 M 4.18 341.8 M
108 1403/03/23 10,702 10,702 10,701 10,701 0.17 10,701 0.17 0.01 517.05 K 553.32 M 1.1 0.15 49.94 34.77 27.63 M 32.07 M -1.16 83.93 M
109 1403/03/22 10,683 10,684 10,683 10,684 0.09 10,683 0.08 0.01 583.08 K 622.91 M 1.12 0.1 3.47 12.53 7.2 M 15.62 M -2.17 -56.48 M
110 1403/03/21 10,674 10,675 10,674 10,674 0.08 10,674 0.08 0.01 847.43 K 904.59 M 2.13 0.09 46.58 56.91 105.35 M 73.54 M 1.43 -93.4 M
111 1403/03/20 10,665 10,666 10,665 10,666 0.08 10,665 0.08 0.01 60.78 K 64.82 M 0.15 0.01 13.99 65.3 4.53 M 3.85 M 1.18 -33.26 M
112 1403/03/19 10,657 10,657 10,656 10,657 0.1 10,657 0.1 0.01 206.76 K 220.35 M 0.36 0.02 100.0 0.39 20.03 M 426.27 K 46.99 219.49 M
113 1403/03/16 11,672 11,672 10,644 10,645 0.32 10,646 0.33 9.66 655.04 K 697.35 M 1.07 0.06 23.19 77.44 12.44 M 77.15 M -6.2 -378.33 M
114 1403/03/13 10,611 10,614 10,610 10,614 0.12 10,611 0.09 0.04 832.3 K 883.16 M 1.18 0.07 100.0 27.91 147.19 M 49.3 M 2.99 636.67 M
115 1403/03/12 10,602 10,602 10,601 10,601 0.13 10,601 0.13 0.01 237.5 K 251.78 M 0.26 0.02 89.84 94.16 22.62 M 23.71 M -1.05 -10.88 M
116 1403/03/09 10,586 10,587 10,586 10,586 0.11 10,587 0.12 0.01 95.95 K 101.58 M 0.07 0.01 74.29 29.16 10.78 M 4.94 M 2.18 45.84 M
117 1403/03/08 10,573 10,574 10,573 10,574 0.09 10,574 0.09 0.01 1.09 M 1.15 B 0.73 0.08 98.07 44.53 140.87 M 56.86 M 2.48 615.22 M
118 1403/03/07 10,565 10,565 10,564 10,565 0.09 10,564 0.09 0.01 810.23 K 855.94 M 0.56 0.05 21.08 65.55 22.56 M 140.26 M -6.22 -380.57 M
119 1403/03/06 10,556 10,556 10,555 10,555 0.05 10,555 0.05 0.01 1.3 M 1.38 B 0.88 0.08 57.87 31.68 61.21 M 31.12 M 1.97 360.11 M
120 1403/03/05 10,600 10,700 10,545 10,546 0.09 10,550 0.12 1.47 1.23 M 1.3 B 0.55 0.07 77.65 13.59 33.63 M 19.62 M 1.71 832.23 M
121 1403/03/01 10,536 10,542 10,536 10,537 0.39 10,537 0.39 0.06 2.3 M 2.42 B 0.21 0.12 95.65 56.16 96.43 M 271.79 M -2.82 955.34 M
122 1403/02/30 10,496 10,497 10,496 10,497 0.09 10,496 0.08 0.01 1.84 M 1.93 B 0.16 0.09 39.84 5.86 76.82 M 8.69 M 8.84 655.26 M
123 1403/02/29 10,489 10,489 10,488 10,488 0.11 10,488 0.11 0.01 568.5 K 596.27 M 0.05 0.03 44.52 55.85 29.5 M 33.3 M -1.13 -67.55 M
124 1403/02/26 10,473 10,477 10,473 10,476 0.16 10,476 0.16 0.04 1.5 M 1.57 B 0.07 0.06 33.41 0.2 25.03 M 308.22 K 81.2 522.53 M
125 1403/02/25 10,461 10,461 10,459 10,459 0.06 10,459 0.06 0.02 4.92 M 5.15 B 0.14 0.17 50.07 11.38 515.6 M 83.68 M 6.16 1.99 B
126 1403/02/24 10,452 10,453 10,452 10,453 0.09 10,453 0.09 0.01 46.62 M 48.73 B 1.71 1.85 3.44 0.16 83.71 M 4.6 M 18.19 1.6 B
127 1403/02/23 11,479 11,479 10,444 10,445 0.09 10,444 0.08 9.91 3.45 M 3.6 B 0.12 0.12 22.16 0.79 53.18 M 1.24 M 42.91 769.19 M
128 1403/02/22 10,436 10,436 10,436 10,436 4.36 10,436 4.36 0.0 150.58 K 157.15 M 0.0 0.0 1.38 100.0 309.05 K 52.38 M -169.49 -154.98 M
129 1402/12/26 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 50.0 M 50.0 B 1.53 1.53 0.7 0.0 6.14 M 0.0 0.0 350.24 M
130 1402/12/23 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 76.35 M 76.35 B 7.05 7.05 68.6 0.0 935.36 M 0.0 0.0 52.38 B
131 1402/12/22 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 6.66 M 6.66 B 0.44 0.44 92.5 0.0 63.54 M 0.0 0.0 6.16 B
132 1402/12/21 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 14.98 M 14.98 B 1 1 7.23 0.0 13.89 M 0.0 0.0 1.08 B