سوابق تکمیلی نماد دسبحان

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	4,237	-0.98	876.7 M	2.1 M	0.45	0.37	1.7 M	11.4 M	22.3 M	24.2 M	21.8 M	23.0 M	-14.51	-1.91	-1.03	-664.2 M	-639.6 M	549.4 M	22	29	4.2	79.9
2	1403/07/04	4,397	0.89	2.4 B	5.7 M	1.35	1.05	10.4 M	13.3 M	22.5 M	27.6 M	20.5 M	22.4 M	-2.65	-1.54	1.0	-1.3 B	-601.3 M	583.2 M	95	83	40.7	94.2
3	1403/07/03	4,372	2.99	2.6 B	6.0 M	1.78	1.17	8.2 M	13.5 M	22.2 M	25.6 M	19.8 M	21.5 M	-3.11	-1.46	1.03	-1.1 B	-485.8 M	658.7 M	66	66	20.8	64.6
4	1403/07/02	4,298	2.68	1.0 B	2.4 M	0.56	0.48	11.2 M	14.2 M	22.5 M	13.1 M	17.6 M	21.2 M	-1.16	-1.24	1.06	-144.9 M	-288.1 M	714.4 M	65	67	71.3	85.5
5	1403/07/01	4,188	2.2	1.4 B	3.3 M	0.78	0.68	18.3 M	19.2 M	22.8 M	18.8 M	18.0 M	21.9 M	-1.03	1.06	1.04	59.1 M	-52.0 M	720.1 M	76	71	100.0	95.8
6	1403/06/28	4,099	2.99	2.2 B	5.4 M	1.53	1.1	66.4 M	22.2 M	22.2 M	15.6 M	17.1 M	21.8 M	4.25	1.29	1.02	-472.7 M	139.1 K	733.4 M	7	60	21.0	42.5
7	1403/06/27	3,990	1.01	1.6 B	3.9 M	1.36	0.83	10.6 M	20.5 M	21.0 M	26.1 M	17.4 M	22.1 M	-2.48	1.18	-1.05	-723.7 M	109.4 M	778.4 M	80	60	53.9	100.0
8	1403/06/26	3,851	-1.99	718.8 M	1.8 M	0.62	0.37	10.4 M	21.5 M	20.8 M	14.1 M	14.0 M	21.5 M	-1.36	1.53	-1.03	-158.6 M	254.1 M	825.3 M	54	51	77.9	100.0
9	1403/06/25	3,930	2.99	2.7 B	6.9 M	4.11	1.52	31.4 M	20.5 M	20.9 M	15.7 M	13.4 M	21.5 M	2.0	1.54	-1.03	1.0 B	380.8 M	857.7 M	74	82	85.4	47.3
10	1403/06/24	3,844	2.97	1.2 B	3.2 M	2.3	0.74	44.5 M	14.5 M	20.3 M	14.2 M	11.9 M	22.3 M	3.13	1.23	-1.1	319.8 M	138.0 M	804.2 M	26	59	93.3	67.5
11	1403/06/21	3,750	0.83	650.5 M	1.7 M	0.96	0.4	18.1 M	10.6 M	19.8 M	17.0 M	13.1 M	23.1 M	1.06	-1.23	-1.17	73.4 M	74.1 M	786.6 M	36	34	100.0	88.7
12	1403/06/20	3,720	-0.05	290.6 M	784.5 K	0.35	0.18	6.9 M	10.9 M	19.6 M	7.4 M	16.3 M	23.4 M	-1.08	-1.49	-1.19	101.0 K	91.3 M	781.3 M	42	39	100.0	100.0
13	1403/06/19	3,710	-0.35	692.9 M	1.9 M	0.49	0.44	9.8 M	10.4 M	19.8 M	8.4 M	18.4 M	23.9 M	1.16	-1.77	-1.21	475.0 M	115.4 M	769.9 M	71	26	100.0	31.4
14	1403/06/18	3,768	1.02	295.1 M	798.7 K	0.06	0.19	4.7 M	14.6 M	20.2 M	10.2 M	30.0 M	24.8 M	-2.17	-2.05	-1.23	-178.0 M	-90.7 M	744.5 M	25	29	39.7	100.0
15	1403/06/17	3,652	-2.61	694.4 M	1.9 M	0.14	0.45	12.4 M	31.8 M	20.4 M	22.4 M	37.8 M	25.5 M	-1.81	-1.19	-1.25	0.0	2.7 B	748.0 M	56	31	100.0	100.0
16	1403/06/13	3,746	-1.99	1.4 B	3.8 M	0.3	0.92	14.5 M	30.5 M	20.4 M	30.1 M	38.1 M	24.5 M	-2.08	-1.25	-1.2	159.4 M	2.8 B	743.8 M	92	39	94.9	83.5
17	1403/06/11	3,782	-2.0	1.1 B	3.0 M	0.24	0.74	8.2 M	32.0 M	20.3 M	17.1 M	35.1 M	24.2 M	-2.09	-1.1	-1.19	120.5 M	2.7 B	697.6 M	134	57	97.1	86.4
18	1403/06/10	3,866	1.98	3.7 B	9.7 M	0.93	2.66	24.0 M	33.1 M	21.0 M	51.0 M	34.6 M	24.8 M	-2.13	-1.05	-1.18	-555.6 M	2.8 B	674.5 M	132	73	84.8	99.7
19	1403/06/07	3,796	-0.71	17.8 B	46.9 M	42.52	34.54	53.0 M	34.0 M	20.4 M	52.5 M	27.3 M	19.2 M	1.01	1.25	1.06	13.7 B	2.9 B	726.8 M	325	67	96.8	19.8
20	1403/06/06	3,796	-1.89	877.5 M	2.3 M	2.68	1.7	7.1 M	6.9 M	7.1 M	12.7 M	11.3 M	12.8 M	-1.78	-1.65	-1.79	395.9 M	110.4 M	55.6 M	84	16	68.3	23.1
21	1403/06/05	3,924	1.42	133.2 M	343.9 K	0.18	0.23	7.4 M	6.5 M	7.3 M	4.1 M	10.0 M	13.8 M	1.82	-1.53	-1.87	11.3 M	96.2 M	26.3 M	18	30	100.0	91.5
22	1403/06/03	3,900	-0.1	955.2 M	2.5 M	1.56	1.72	8.6 M	6.4 M	7.6 M	13.4 M	12.6 M	15.8 M	-1.56	-1.97	-2.08	208.3 M	179.6 M	10.4 M	107	53	96.0	74.2
23	1403/05/31	3,829	-2.0	60.4 M	157.8 K	0.07	0.11	1.3 M	5.2 M	7.6 M	20.1 M	10.6 M	16.5 M	-15.4	-2.02	-2.18	-31.7 M	180.8 M	-1.7 M	22	3	47.6	100.0
24	1403/05/30	3,834	-1.99	84.4 M	220.2 K	0.09	0.15	2.5 M	7.1 M	7.6 M	42.2 M	10.1 M	17.3 M	-16.82	-1.42	-2.29	-31.7 M	284.7 M	-23.4 M	21	2	62.4	100.0
25	1403/05/29	3,857	-1.98	427.6 M	1.1 M	0.51	0.75	5.9 M	7.3 M	7.3 M	4.1 M	9.7 M	16.4 M	1.43	-1.33	-2.26	324.7 M	284.5 M	-19.5 M	67	17	92.2	16.3
26	1403/05/28	3,877	-2.0	2.1 B	5.5 M	4.81	4.19	6.3 M	7.5 M	7.2 M	14.1 M	11.5 M	16.3 M	-2.23	-1.52	-2.28	428.2 M	213.0 M	-35.7 M	99	14	29.1	9.2
27	1403/05/27	3,897	-1.99	390.4 M	1.0 M	0.93	0.74	5.1 M	7.9 M	7.7 M	8.6 M	11.5 M	17.9 M	-1.68	-1.46	-2.31	214.7 M	120.8 M	-57.2 M	69	16	90.0	35.1
28	1403/05/24	3,973	-0.97	1.7 B	4.2 M	14.8	3.63	13.2 M	8.8 M	7.7 M	10.2 M	11.5 M	18.9 M	1.29	-1.3	-2.44	487.9 M	32.4 M	-56.7 M	64	35	50.5	21.3
29	1403/05/23	3,973	-1.0	45.2 M	113.9 K	0.33	0.1	1.8 M	3.2 M	7.2 M	45.2 M	14.6 M	19.1 M	-25.58	-4.64	-2.65	-32.9 M	-71.7 M	-81.1 M	7	1	27.4	100.0
30	1403/05/22	3,974	-1.0	53.9 M	135.7 K	0.31	0.12	3.0 M	3.1 M	7.2 M	18.0 M	14.3 M	18.4 M	-5.97	-4.56	-2.57	-32.9 M	-87.0 M	-79.5 M	7	3	39.1	100.0
31	1403/05/21	3,976	-1.0	87.1 M	219.0 K	0.25	0.18	3.4 M	3.3 M	7.0 M	21.8 M	10.4 M	18.0 M	-6.43	-3.12	-2.57	-32.9 M	-97.0 M	-77.8 M	16	4	62.2	100.0
32	1403/05/20	3,992	-0.7	284.0 M	710.2 K	0.65	0.54	2.1 M	3.6 M	7.1 M	9.6 M	15.5 M	17.9 M	-4.54	-4.29	-2.53	-227.2 M	-243.3 M	-76.2 M	15	27	11.2	91.2
33	1403/05/16	3,980	-1.0	96.6 M	242.8 K	0.17	0.14	4.9 M	5.0 M	7.3 M	48.3 M	18.7 M	17.8 M	-9.86	-3.73	-2.45	-32.9 M	-266.3 M	-89.2 M	13	2	65.9	100.0
34	1403/05/15	3,980	-1.0	172.6 M	432.8 K	0.27	0.22	2.2 M	7.7 M	10.3 M	16.6 M	16.1 M	17.8 M	-7.69	-2.09	-1.74	-109.1 M	-161.5 M	72.8 M	11	8	13.8	77.0
35	1403/05/14	4,020	0.0	223.8 M	560.4 K	0.29	0.27	3.8 M	8.4 M	10.2 M	5.4 M	14.9 M	20.1 M	-1.42	-1.78	-1.97	-82.9 M	-85.4 M	1.9 M	21	30	35.8	72.9
36	1403/05/13	3,920	-6.0	949.0 M	2.4 M	1.16	1.13	4.0 M	9.1 M	10.2 M	26.4 M	18.9 M	20.6 M	-6.56	-2.08	-2.02	-764.3 M	-106.9 M	-1.1 M	46	36	19.5	100.0
37	1403/05/10	4,060	-5.8	756.2 M	1.9 M	0.93	0.91	6.8 M	10.3 M	10.4 M	20.9 M	19.4 M	21.9 M	-3.07	-1.89	-2.11	-342.3 M	-15.4 M	-50.7 M	57	35	51.3	96.5
38	1403/05/09	4,270	-2.73	837.8 M	2.0 M	1.05	1.0	15.9 M	10.7 M	10.3 M	7.7 M	19.3 M	21.2 M	2.06	-1.81	-2.05	491.0 M	46.3 M	-32.5 M	44	27	83.5	24.9
39	1403/05/08	4,300	-3.59	521.5 M	1.2 M	0.7	0.63	9.5 M	8.9 M	9.9 M	9.6 M	23.6 M	21.1 M	-1.01	-2.66	-2.13	271.3 M	-145.2 M	-54.7 M	55	26	99.7	47.7
40	1403/05/06	4,420	-3.28	1.0 B	2.3 M	1.74	1.25	9.7 M	7.3 M	9.8 M	25.6 M	22.5 M	21.0 M	-2.63	-3.1	-2.14	-190.4 M	-190.1 M	-66.7 M	62	31	59.5	78.3
41	1403/05/03	4,540	-4.02	1.4 B	3.0 M	2.66	1.76	10.7 M	6.1 M	9.7 M	28.7 M	19.1 M	20.3 M	-2.68	-3.13	-2.08	-306.6 M	-152.0 M	-64.5 M	65	35	50.3	72.4
42	1403/05/02	4,640	-3.33	690.0 M	1.5 M	1.19	0.83	8.8 M	6.8 M	9.6 M	20.9 M	21.2 M	19.7 M	-2.36	-3.12	-2.04	-33.8 M	-90.7 M	-64.9 M	60	27	76.9	81.8
43	1403/05/01	4,690	-3.7	648.7 M	1.4 M	1.34	0.79	4.2 M	6.3 M	9.6 M	34.1 M	23.1 M	19.6 M	-8.06	-3.64	-2.05	-466.6 M	-39.4 M	-79.2 M	43	19	28.1	100.0
44	1403/04/31	4,700	-4.28	252.5 M	539.3 K	0.56	0.31	3.1 M	6.4 M	9.7 M	6.6 M	18.9 M	18.9 M	-2.15	-2.97	-1.94	46.8 M	54.0 M	-66.2 M	82	31	100.0	81.5
45	1403/04/30	4,810	-2.24	85.5 M	177.6 K	0.18	0.1	2.4 M	7.0 M	10.1 M	4.5 M	19.7 M	19.5 M	-1.89	-2.81	-1.93	0.0	44.6 M	-92.2 M	36	19	100.0	100.0
46	1403/04/27	4,830	-3.98	1.0 B	2.1 M	2.83	1.23	11.9 M	7.0 M	10.3 M	43.1 M	20.3 M	19.4 M	-3.62	-2.91	-1.89	0.0	44.6 M	-107.9 M	87	24	100.0	100.0
47	1403/04/24	4,910	-5.94	988.3 M	2.0 M	2.13	1.19	6.5 M	5.7 M	10.0 M	31.1 M	14.5 M	18.3 M	-4.8	-2.56	-1.84	222.9 M	44.6 M	-115.0 M	140	22	91.7	69.2
48	1403/04/23	5,080	-3.05	142.9 M	283.3 K	0.1	0.17	4.0 M	6.1 M	10.5 M	7.9 M	12.0 M	17.5 M	-2.0	-1.98	-1.66	0.0	-97.4 M	-126.8 M	36	18	100.0	100.0
49	1403/04/20	5,100	-2.86	115.1 M	226.6 K	0.06	0.13	4.2 M	17.6 M	10.8 M	5.4 M	14.5 M	17.5 M	-1.27	1.21	-1.63	0.0	544.1 M	-143.1 M	28	22	103.1	103.1
50	1403/04/19	5,040	-4.55	215.6 M	425.4 K	0.11	0.23	3.9 M	17.7 M	11.0 M	9.8 M	22.7 M	17.7 M	-2.5	-1.28	-1.61	0.0	238.7 M	-148.7 M	55	22	100.0	100.0
51	1403/04/18	5,120	-3.94	417.4 M	810.3 K	0.18	0.44	7.1 M	19.1 M	11.3 M	16.7 M	23.1 M	18.9 M	-2.36	-1.21	-1.68	0.0	210.1 M	-215.5 M	59	25	100.0	100.0
52	1403/04/17	5,320	-0.19	1.6 B	3.0 M	0.74	1.64	9.2 M	20.7 M	11.4 M	14.0 M	27.9 M	19.0 M	-1.53	-1.35	-1.67	-486.9 M	-141.3 M	-217.6 M	60	74	35.0	65.9
53	1403/04/16	5,330	5.96	5.0 B	9.5 M	4.26	7.04	36.6 M	20.2 M	11.1 M	19.5 M	29.8 M	20.5 M	1.88	-1.48	-1.85	3.2 B	-39.5 M	-248.2 M	118	57	85.6	22.0
54	1403/04/13	4,980	-0.99	1.9 B	3.8 M	2.46	3.12	7.0 M	5.6 M	4.9 M	83.0 M	29.6 M	20.6 M	-11.91	-5.31	-4.16	-1.5 B	-671.6 M	-410.5 M	31	21	11.4	91.8
55	1403/04/12	4,990	-0.8	1.3 B	2.5 M	2.24	2.01	4.4 M	5.2 M	4.7 M	12.4 M	18.2 M	17.9 M	-2.85	-3.52	-3.81	-143.0 M	-360.1 M	-352.2 M	27	21	9.3	20.6
56	1403/04/11	5,010	-1.38	2.0 B	3.9 M	8.08	3.28	8.2 M	5.3 M	4.8 M	42.6 M	17.6 M	17.5 M	-5.22	-3.31	-3.61	-1.8 B	-360.5 M	-347.2 M	25	46	10.4	100.0
57	1403/04/10	4,860	-5.08	208.1 M	426.9 K	0.45	0.36	3.9 M	4.8 M	4.8 M	5.5 M	8.6 M	15.7 M	-1.4	-1.81	-3.26	21.9 M	-72.1 M	-303.9 M	49	31	92.9	82.4
58	1403/04/09	5,040	-1.75	254.5 M	500.2 K	0.52	0.43	5.7 M	5.2 M	4.8 M	7.4 M	11.5 M	16.2 M	-1.31	-2.24	-3.38	47.2 M	-140.5 M	-307.0 M	45	28	100.0	81.5
59	1403/04/06	5,130	0.0	175.3 M	339.7 K	0.31	0.3	4.7 M	4.8 M	4.6 M	5.8 M	12.8 M	16.7 M	-1.22	-2.64	-3.64	30.6 M	-191.2 M	-311.9 M	37	25	100.0	82.6
60	1403/04/04	5,170	0.78	236.6 M	458.6 K	0.38	0.38	5.3 M	3.8 M	4.5 M	9.4 M	15.4 M	17.0 M	-1.77	-4.02	-3.8	-145.2 M	-291.8 M	-315.6 M	17	25	38.4	99.8
61	1403/04/03	5,140	0.39	353.0 M	686.3 K	0.61	0.54	3.6 M	3.6 M	5.0 M	18.1 M	15.2 M	17.8 M	-5.07	-4.26	-3.56	-315.1 M	-325.6 M	-317.5 M	8	19	8.1	97.3
62	1403/04/02	5,090	-0.59	1.4 B	2.8 M	3.38	2.19	5.3 M	3.2 M	5.4 M	20.0 M	14.6 M	17.1 M	-3.81	-4.56	-3.19	-319.7 M	-291.2 M	-324.5 M	23	22	8.5	31.1
63	1403/03/30	5,110	-0.2	265.6 M	520.4 K	0.6	0.38	4.5 M	3.2 M	5.7 M	12.6 M	12.4 M	18.0 M	-2.8	-3.82	-3.16	-206.8 M	-229.8 M	-328.0 M	13	21	22.1	100.0
64	1403/03/29	5,110	-0.58	503.0 M	991.8 K	1.12	0.71	1.2 M	3.5 M	6.3 M	17.3 M	12.5 M	19.1 M	-14.1	-3.6	-3.03	-472.3 M	-253.6 M	-351.1 M	25	29	6.1	100.0
65	1403/03/27	5,140	-0.19	518.5 M	1.0 M	0.83	0.71	4.0 M	6.6 M	6.4 M	10.5 M	11.8 M	18.8 M	-2.6	-1.8	-2.94	-314.1 M	-181.4 M	-329.5 M	16	36	12.5	73.1
66	1403/03/26	5,060	-1.94	162.3 M	320.8 K	0.27	0.21	1.3 M	5.8 M	6.7 M	13.5 M	17.8 M	18.7 M	-10.53	-3.07	-2.78	-143.0 M	-386.0 M	-315.6 M	15	12	11.9	100.0
67	1403/03/23	5,070	-1.93	641.8 M	1.2 M	0.89	0.83	5.4 M	5.8 M	7.4 M	7.2 M	18.2 M	18.9 M	-1.34	-3.16	-2.54	-13.0 M	-365.9 M	-291.6 M	23	19	19.4	21.4
68	1403/03/22	5,200	0.78	409.4 M	789.8 K	0.59	0.52	6.2 M	5.1 M	7.6 M	13.1 M	22.8 M	18.6 M	-2.12	-4.47	-2.45	-325.4 M	-582.9 M	-278.2 M	13	31	19.6	99.1
69	1403/03/21	5,200	0.78	538.6 M	1.0 M	0.78	0.69	11.0 M	5.2 M	7.6 M	13.9 M	24.8 M	18.0 M	-1.26	-4.79	-2.36	-111.7 M	-525.4 M	-270.9 M	34	35	69.3	90.1
70	1403/03/20	5,180	-1.33	1.4 B	2.7 M	1.85	1.89	2.1 M	3.5 M	7.3 M	29.1 M	25.9 M	17.5 M	-14.09	-7.41	-2.39	-1.3 B	-575.4 M	-273.5 M	28	48	4.1	100.0
71	1403/03/19	5,150	-1.9	69.6 M	135.2 K	0.07	0.09	1.6 M	4.4 M	7.4 M	17.4 M	19.2 M	16.3 M	-10.95	-4.38	-2.21	-42.6 M	-316.7 M	-224.0 M	17	4	38.8	100.0
72	1403/03/16	5,240	-1.5	1.2 B	2.3 M	1.55	1.74	3.3 M	5.0 M	7.2 M	31.5 M	19.2 M	16.0 M	-9.44	-3.88	-2.2	-1.1 B	-486.6 M	-227.7 M	39	39	10.6	100.0
73	1403/03/13	5,240	-1.87	219.7 M	419.3 K	0.29	0.3	6.0 M	5.1 M	7.3 M	20.1 M	16.1 M	15.2 M	-3.32	-3.18	-2.07	-37.6 M	-274.9 M	-173.0 M	27	10	74.3	91.4
74	1403/03/12	5,310	-1.3	553.6 M	1.0 M	0.82	0.75	3.7 M	4.6 M	7.4 M	17.3 M	15.9 M	14.8 M	-4.69	-3.48	-2.01	-361.9 M	-277.3 M	-171.8 M	52	32	34.6	100.0
75	1403/03/09	5,400	0.19	1.8 B	3.4 M	3.42	2.61	6.1 M	4.5 M	7.5 M	8.4 M	14.7 M	15.1 M	-1.39	-3.25	-2.02	-43.1 M	-213.8 M	-169.5 M	47	39	15.8	18.2
76	1403/03/08	5,360	-1.65	1.4 B	2.6 M	3.15	2.12	5.5 M	5.5 M	7.4 M	19.1 M	18.8 M	14.7 M	-3.48	-3.39	-2.0	-891.8 M	-241.9 M	-167.9 M	88	72	34.1	97.1
77	1403/03/07	5,350	-1.83	71.3 M	133.3 K	0.1	0.1	2.1 M	6.5 M	7.5 M	17.4 M	15.4 M	14.0 M	-8.24	-2.36	-1.85	-40.1 M	-154.4 M	-119.4 M	14	4	41.5	97.8
78	1403/03/06	5,350	-1.83	73.4 M	137.2 K	0.07	0.1	1.1 M	7.0 M	7.7 M	18.3 M	19.0 M	13.7 M	-16.2	-2.71	-1.77	-49.6 M	-224.1 M	-129.0 M	21	4	32.4	100.0
79	1403/03/05	5,360	-1.83	82.1 M	153.2 K	0.07	0.11	1.9 M	8.3 M	8.0 M	6.8 M	21.4 M	13.8 M	-3.62	-2.57	-1.71	-44.3 M	-348.0 M	-142.0 M	20	12	46.0	100.0
80	1403/02/26	5,980	-1.97	1.1 B	1.9 M	0.93	1.23	7.4 M	8.2 M	8.0 M	21.4 M	20.7 M	13.6 M	-2.9	-2.55	-1.69	-183.7 M	-347.4 M	-135.9 M	120	50	78.9	95.2
81	1403/02/25	6,050	0.83	1.2 B	1.9 M	0.92	1.28	10.2 M	8.9 M	8.0 M	12.5 M	18.9 M	13.1 M	-1.22	-2.12	-1.63	-454.5 M	-317.9 M	-136.2 M	46	74	40.6	79.9
82	1403/02/24	5,960	-4.94	1.5 B	2.5 M	1.4	1.65	7.3 M	10.0 M	8.1 M	31.3 M	21.4 M	13.1 M	-4.29	-2.15	-1.61	-388.6 M	-159.4 M	-105.3 M	127	42	61.7	87.6
83	1403/02/23	6,220	-3.12	1.8 B	2.8 M	1.88	1.65	11.8 M	10.9 M	8.2 M	28.8 M	17.1 M	13.9 M	-2.45	-1.58	-1.7	-668.9 M	-30.7 M	-179.3 M	85	58	56.8	94.8
84	1403/02/22	6,280	-3.53	986.6 M	1.5 M	1.17	0.9	5.8 M	10.1 M	8.0 M	12.9 M	11.7 M	15.3 M	-2.22	-1.15	-1.91	-41.2 M	67.0 M	-277.3 M	86	42	50.8	54.9
85	1403/02/19	6,380	-1.69	831.0 M	1.3 M	1.0	0.71	13.4 M	10.4 M	8.2 M	11.4 M	10.6 M	15.4 M	1.18	-1.02	-1.89	-36.3 M	42.5 M	-299.5 M	39	49	63.0	67.4
86	1403/02/18	6,400	-3.03	1.4 B	2.1 M	2.24	1.13	15.7 M	9.0 M	8.2 M	21.5 M	10.6 M	15.5 M	-1.37	-1.17	-1.89	338.1 M	-19.3 M	-303.7 M	71	36	82.0	57.1
87	1403/02/17	6,450	-2.86	779.4 M	1.2 M	1.51	0.54	9.5 M	5.8 M	7.8 M	7.8 M	8.6 M	15.1 M	1.2	-1.48	-1.94	254.9 M	-110.5 M	-315.4 M	61	41	74.0	41.3
88	1403/02/16	6,690	1.06	903.8 M	1.4 M	1.89	0.61	7.2 M	5.0 M	8.7 M	7.6 M	9.2 M	16.5 M	-1.05	-1.86	-1.89	-180.6 M	-162.1 M	-321.0 M	37	59	29.6	49.6
89	1403/02/12	6,550	-1.36	463.2 M	704.6 K	0.83	0.31	4.1 M	5.3 M	8.8 M	7.7 M	10.1 M	17.2 M	-1.87	-1.89	-1.96	-163.7 M	-129.1 M	-323.9 M	52	49	46.2	81.6
90	1403/02/11	6,480	-2.99	670.3 M	1.0 M	1.15	0.44	5.6 M	5.8 M	8.8 M	11.2 M	13.0 M	17.5 M	-1.99	-2.24	-1.99	-345.2 M	-159.3 M	-326.1 M	52	57	43.5	95.0
91	1403/02/10	6,540	-2.39	267.9 M	406.6 K	0.36	0.17	2.7 M	5.8 M	9.3 M	8.1 M	11.6 M	18.2 M	-3.03	-2.01	-1.96	-117.7 M	-92.3 M	-303.1 M	56	33	56.1	100.0
92	1403/02/09	6,550	-2.67	289.3 M	439.7 K	0.35	0.18	6.1 M	6.7 M	9.7 M	13.8 M	11.4 M	18.7 M	-2.26	-1.72	-1.93	-3.3 M	-53.5 M	-305.0 M	47	21	98.8	100.0
93	1403/02/08	6,650	-1.34	685.7 M	1.0 M	0.76	0.37	7.5 M	7.2 M	9.7 M	11.0 M	10.8 M	18.4 M	-1.45	-1.51	-1.9	-15.4 M	-98.9 M	-302.2 M	75	53	82.6	84.8
94	1403/02/05	6,790	0.0	895.7 M	1.3 M	0.87	0.43	6.3 M	8.1 M	11.5 M	21.8 M	11.8 M	18.4 M	-3.46	-1.46	-1.59	-314.7 M	-158.1 M	-146.8 M	92	41	64.9	100.0
95	1403/02/04	6,680	-1.04	846.3 M	1.2 M	0.67	0.4	5.5 M	8.2 M	12.0 M	7.3 M	9.4 M	19.0 M	-1.34	-1.15	-1.59	-10.6 M	-79.4 M	-48.4 M	97	74	62.6	63.9
96	1403/02/03	6,760	1.65	1.1 B	1.6 M	0.93	0.54	9.1 M	9.1 M	12.5 M	7.9 M	10.5 M	19.7 M	1.15	-1.16	-1.58	76.4 M	-115.3 M	-36.3 M	45	42	36.4	29.6
97	1403/02/02	6,670	1.83	721.3 M	1.1 M	0.47	0.35	11.1 M	10.0 M	12.5 M	9.5 M	11.4 M	19.9 M	1.17	-1.14	-1.59	-230.3 M	-97.7 M	-25.1 M	33	63	50.7	82.7
98	1403/02/01	6,670	4.87	956.8 M	1.4 M	0.44	0.46	16.1 M	9.1 M	12.8 M	16.2 M	19.2 M	20.4 M	-1.01	-2.12	-1.6	-311.0 M	-425.4 M	-17.2 M	36	55	60.5	93.0
99	1403/01/29	6,320	-0.16	1.5 B	2.3 M	0.73	0.73	4.9 M	8.3 M	12.6 M	4.7 M	27.3 M	20.5 M	1.04	-3.28	-1.62	78.3 M	-888.9 M	-8.6 M	47	32	15.6	10.2
100	1403/01/28	6,400	0.47	1.8 B	2.8 M	0.88	0.9	6.6 M	8.9 M	12.9 M	12.0 M	27.4 M	20.7 M	-1.82	-3.09	-1.61	-190.1 M	-1.0 B	-29.6 M	44	40	16.3	26.9
101	1403/01/27	6,400	0.95	802.9 M	1.3 M	0.35	0.4	12.8 M	9.9 M	12.8 M	12.5 M	26.6 M	20.8 M	1.02	-2.69	-1.62	164.5 M	-987.7 M	-45.1 M	48	36	76.5	56.0
102	1403/01/26	6,340	-0.94	2.2 B	3.5 M	0.78	1.13	5.3 M	9.1 M	12.8 M	44.5 M	25.3 M	20.8 M	-8.42	-2.77	-1.63	-1.9 B	-1000.0 M	-83.4 M	34	46	8.2	93.6
103	1403/01/25	6,350	-4.94	4.1 B	6.5 M	1.78	2.32	9.9 M	11.7 M	12.8 M	39.7 M	23.7 M	19.9 M	-4.03	-2.03	-1.56	-2.6 B	-597.8 M	-30.6 M	84	87	20.0	83.5
104	1403/01/21	6,650	0.0	1.1 B	1.7 M	0.47	0.56	7.9 M	11.3 M	13.0 M	15.5 M	18.7 M	18.3 M	-1.96	-1.66	-1.41	-487.1 M	-119.6 M	87.9 M	54	59	37.8	80.9
105	1403/01/20	6,630	0.61	2.1 B	3.2 M	0.96	1.07	11.7 M	10.8 M	12.9 M	14.0 M	18.8 M	20.6 M	-1.2	-1.74	-1.59	-118.7 M	-63.6 M	-21.5 M	68	65	37.3	42.9
106	1403/01/19	6,520	-0.15	1.9 B	2.9 M	0.94	0.92	8.7 M	11.2 M	12.9 M	11.6 M	20.5 M	20.6 M	-1.33	-1.83	-1.6	103.1 M	-16.9 M	-42.5 M	93	61	42.8	37.3
107	1403/01/18	6,510	-4.96	5.2 B	8.0 M	5.03	2.82	15.2 M	11.8 M	13.4 M	28.6 M	22.7 M	20.9 M	-1.88	-1.93	-1.56	142.5 M	-68.8 M	-7.0 M	177	89	51.3	48.6
108	1403/01/15	6,860	-1.44	1.7 B	2.4 M	0.83	0.82	8.7 M	9.8 M	13.3 M	19.2 M	18.5 M	20.6 M	-2.2	-1.88	-1.55	-238.0 M	-86.8 M	-28.0 M	120	67	62.9	77.2
109	1403/01/14	6,870	-2.28	990.9 M	1.4 M	0.34	0.48	7.2 M	15.2 M	13.5 M	16.1 M	16.8 M	22.6 M	-2.24	-1.1	-1.68	-206.8 M	579.4 M	-141.1 M	108	61	78.0	98.8
110	1403/01/11	7,080	-0.14	1.3 B	1.8 M	0.45	0.61	14.2 M	15.5 M	13.7 M	24.2 M	20.4 M	22.9 M	-1.71	-1.32	-1.67	115.0 M	951.6 M	-176.0 M	90	48	100.0	91.0
111	1403/01/08	7,030	-1.26	1.2 B	1.7 M	0.43	0.56	12.2 M	15.7 M	13.4 M	23.7 M	19.2 M	22.5 M	-1.95	-1.22	-1.69	-156.6 M	974.9 M	-237.2 M	73	44	75.7	89.1
112	1403/01/07	7,100	-0.42	459.9 M	646.6 K	0.16	0.21	6.7 M	15.8 M	13.2 M	7.5 M	17.4 M	21.7 M	-1.11	-1.1	-1.64	52.4 M	1.1 B	-245.9 M	49	37	71.5	60.1
113	1403/01/06	7,090	0.57	6.5 B	9.1 M	3.42	3.3	22.8 M	17.0 M	13.1 M	14.6 M	18.8 M	22.3 M	1.56	-1.1	-1.7	3.1 B	1.0 B	-278.4 M	213	121	75.3	27.4
114	1403/01/05	7,040	-0.14	5.4 B	7.7 M	4.42	2.95	12.8 M	13.5 M	11.7 M	35.9 M	21.0 M	22.6 M	-2.81	-1.56	-1.93	1.7 B	394.8 M	-405.8 M	284	55	67.1	36.5
115	1402/12/28	7,030	0.29	888.7 M	1.3 M	0.67	0.44	16.1 M	14.5 M	11.1 M	14.9 M	15.6 M	21.8 M	1.08	-1.07	-1.97	231.3 M	-4.6 M	-498.5 M	43	31	78.0	52.0
116	1402/12/27	7,000	-0.14	561.2 M	800.8 K	0.4	0.28	11.2 M	12.1 M	11.7 M	6.8 M	15.7 M	21.6 M	1.65	-1.3	-1.84	299.2 M	-150.7 M	-484.7 M	40	22	80.1	26.7
117	1402/12/26	6,970	-0.71	954.7 M	1.4 M	0.64	0.47	25.0 M	12.0 M	11.3 M	17.8 M	16.5 M	21.6 M	1.41	-1.38	-1.91	-71.6 M	-331.0 M	-517.8 M	32	49	83.7	91.2
118	1402/12/23	7,090	-0.28	1.5 B	2.1 M	1.09	0.75	10.7 M	9.4 M	11.1 M	17.8 M	17.4 M	21.5 M	-1.67	-1.85	-1.93	-139.1 M	-479.0 M	-508.2 M	72	51	51.4	60.7
119	1402/12/22	7,020	-1.13	2.2 B	3.1 M	1.22	1.15	14.6 M	10.1 M	10.9 M	15.4 M	17.5 M	21.2 M	-1.06	-1.73	-1.94	-342.6 M	-502.9 M	-507.3 M	39	59	25.5	40.9
120	1402/12/21	7,130	0.28	1.4 B	2.0 M	0.72	0.73	5.2 M	9.7 M	10.6 M	15.7 M	26.8 M	21.0 M	-3.02	-2.77	-1.99	-499.2 M	-969.6 M	-507.5 M	55	50	20.4	56.0
121	1402/12/20	7,090	0.57	982.6 M	1.4 M	0.38	0.51	9.6 M	10.2 M	10.8 M	16.1 M	26.0 M	20.9 M	-1.69	-2.54	-1.93	-602.6 M	-977.4 M	-485.2 M	18	48	17.5	78.9
122	1402/12/19	7,090	0.42	1.4 B	1.9 M	0.54	0.73	8.1 M	12.5 M	10.8 M	21.5 M	25.6 M	21.2 M	-2.65	-2.04	-1.97	-811.4 M	-694.4 M	-464.3 M	51	57	30.2	89.4
123	1402/12/16	7,170	1.41	954.8 M	1.4 M	0.32	0.51	15.4 M	13.5 M	10.9 M	18.4 M	26.6 M	20.9 M	-1.19	-1.97	-1.93	-259.0 M	-587.6 M	-435.0 M	38	46	61.3	88.4
124	1402/12/15	7,070	-0.7	4.4 B	6.2 M	1.85	2.55	10.5 M	13.0 M	10.7 M	47.6 M	33.6 M	21.1 M	-4.52	-2.59	-1.96	-2.7 B	-1.0 B	-442.4 M	130	85	31.3	92.6
125	1402/12/14	7,020	-1.54	2.0 B	2.9 M	0.88	1.15	7.7 M	13.1 M	10.7 M	13.9 M	27.2 M	18.6 M	-1.81	-2.08	-1.75	-538.2 M	-681.6 M	-327.1 M	44	63	16.5	43.0
126	1402/12/13	7,110	1.14	4.0 B	5.5 M	2.32	2.44	17.4 M	12.3 M	10.8 M	17.9 M	27.6 M	19.1 M	-1.03	-2.25	-1.77	812.9 M	-795.6 M	-339.8 M	122	73	53.6	33.0
127	1402/12/12	7,050	0.43	1.6 B	2.3 M	0.85	1.02	14.8 M	9.0 M	10.0 M	27.0 M	25.7 M	19.1 M	-1.82	-2.84	-1.91	-277.5 M	-1.0 B	-407.4 M	76	52	71.1	88.6
128	1402/12/09	7,000	-0.57	3.2 B	4.6 M	2.2	2.17	10.8 M	7.0 M	9.9 M	67.2 M	25.6 M	18.4 M	-6.23	-3.66	-1.86	-2.5 B	-1.1 B	-401.3 M	55	46	18.5	96.2
129	1402/12/08	6,940	-1.7	1.0 B	1.4 M	0.52	0.67	3.3 M	7.8 M	10.1 M	20.5 M	16.0 M	16.6 M	-6.19	-2.06	-1.65	-905.3 M	-479.1 M	-337.3 M	30	49	9.9	100.0
130	1402/12/07	6,950	-2.52	1.7 B	2.4 M	0.67	1.0	4.5 M	8.0 M	10.5 M	18.0 M	16.0 M	16.2 M	-4.04	-1.99	-1.54	-1.1 B	-338.1 M	-305.1 M	59	76	15.7	81.6
131	1402/12/05	7,040	-0.28	923.7 M	1.3 M	0.37	0.51	7.4 M	12.1 M	10.7 M	10.4 M	15.4 M	18.5 M	-1.39	-1.27	-1.74	-330.5 M	-15.0 M	-472.3 M	60	75	48.3	84.1
132	1402/12/02	7,080	-0.7	2.5 B	3.6 M	1.12	1.42	7.3 M	11.3 M	10.9 M	26.7 M	16.8 M	19.0 M	-3.64	-1.49	-1.75	-598.1 M	-21.6 M	-481.9 M	75	43	21.5	45.0
133	1402/12/01	7,120	0.42	1.2 B	1.7 M	0.56	0.64	15.5 M	12.8 M	11.0 M	5.7 M	15.0 M	19.1 M	2.71	-1.17	-1.74	546.2 M	121.9 M	-562.1 M	50	40	64.1	18.9
134	1402/11/30	7,140	0.99	3.4 B	4.8 M	2.13	1.55	7.3 M	11.3 M	10.7 M	21.2 M	15.3 M	20.0 M	-2.89	-1.35	-1.86	-199.9 M	-11.5 M	-682.5 M	97	43	21.0	27.0
135	1402/11/29	7,070	0.28	4.4 B	6.3 M	4.85	1.72	28.0 M	11.6 M	12.1 M	15.7 M	13.8 M	21.7 M	1.78	-1.19	-1.79	507.2 M	-40.7 M	-714.4 M	59	73	37.2	25.8
136	1402/11/28	6,910	-2.95	844.6 M	1.2 M	0.89	0.3	5.4 M	8.1 M	12.6 M	15.1 M	12.9 M	28.7 M	-2.79	-1.58	-2.27	-363.3 M	-152.7 M	-1.1 B	89	56	57.0	100.0
137	1402/11/25	7,120	-2.73	1.5 B	2.1 M	1.83	0.51	15.5 M	9.6 M	14.1 M	15.9 M	14.4 M	29.5 M	-1.03	-1.5	-2.09	119.3 M	-117.0 M	-1.1 B	60	51	62.2	54.3
138	1402/11/24	7,280	-0.82	491.0 M	673.9 K	0.54	0.15	5.0 M	8.4 M	14.8 M	8.5 M	14.0 M	30.3 M	-1.71	-1.68	-2.04	-120.7 M	-185.8 M	-1.1 B	51	44	52.0	76.6
139	1402/11/23	7,350	-0.27	687.7 M	941.5 K	0.69	0.19	5.7 M	9.4 M	16.0 M	12.1 M	16.5 M	30.8 M	-2.12	-1.75	-1.92	-345.9 M	-243.2 M	-1.1 B	56	55	46.5	96.8
140	1402/11/21	7,380	-0.27	1.2 B	1.6 M	0.82	0.28	10.0 M	10.0 M	19.4 M	11.9 M	17.2 M	30.2 M	-1.2	-1.73	-1.55	-52.8 M	-247.9 M	-924.1 M	51	47	44.2	48.8
141	1402/11/18	7,430	-0.8	1.1 B	1.5 M	0.83	0.24	10.6 M	10.3 M	23.2 M	25.9 M	19.4 M	30.8 M	-2.44	-1.88	-1.32	-185.0 M	-396.1 M	-702.9 M	73	37	69.2	85.7
142	1402/11/17	7,500	0.13	774.8 M	1.0 M	0.57	0.16	9.8 M	9.9 M	27.4 M	14.2 M	18.3 M	30.9 M	-1.45	-1.85	-1.13	-224.7 M	-466.8 M	-266.5 M	51	51	64.4	93.4
143	1402/11/16	7,430	-1.2	908.5 M	1.2 M	0.58	0.19	11.1 M	10.6 M	28.2 M	22.1 M	17.7 M	31.6 M	-1.99	-1.68	-1.12	-407.4 M	-452.9 M	-256.5 M	41	39	50.1	95.0
144	1402/11/15	7,500	-0.66	1.1 B	1.5 M	0.71	0.23	7.6 M	11.4 M	28.6 M	14.7 M	18.1 M	31.5 M	-1.92	-1.59	-1.1	-369.5 M	-615.6 M	-238.4 M	38	45	25.8	58.6
145	1402/11/14	7,490	-2.22	3.2 B	4.3 M	1.51	0.66	11.0 M	12.7 M	28.6 M	20.7 M	17.5 M	31.8 M	-1.89	-1.38	-1.11	-794.0 M	-593.9 M	-243.4 M	130	107	44.4	69.1
146	1402/11/11	7,630	-1.29	916.1 M	1.2 M	0.36	0.19	7.3 M	12.6 M	29.9 M	17.4 M	23.8 M	32.2 M	-2.37	-1.88	-1.08	-538.4 M	-1.3 B	-209.8 M	38	47	30.5	89.3
147	1402/11/10	7,610	-2.06	708.4 M	922.6 K	0.23	0.14	16.7 M	13.3 M	30.0 M	11.4 M	23.7 M	32.4 M	1.46	-1.79	-1.08	-155.3 M	-1.3 B	-204.1 M	27	53	63.7	85.6
148	1402/11/09	7,750	-0.64	2.0 B	2.6 M	0.61	0.4	16.5 M	12.0 M	30.1 M	21.0 M	25.0 M	33.2 M	-1.27	-2.1	-1.1	-1.2 B	-1.7 B	-241.1 M	39	89	31.7	91.7
149	1402/11/08	7,780	-0.64	1.3 B	1.6 M	0.25	0.24	16.3 M	10.6 M	30.0 M	13.2 M	25.5 M	33.1 M	1.24	-2.41	-1.1	-260.9 M	-1.9 B	-201.6 M	48	79	62.5	83.2
150	1402/11/07	7,830	3.43	6.0 B	7.7 M	0.89	1.18	7.3 M	13.3 M	29.8 M	41.6 M	30.4 M	33.4 M	-5.7	-2.29	-1.12	-4.5 B	-2.0 B	-203.4 M	45	115	5.4	79.3
151	1402/11/04	7,600	2.43	2.8 B	3.7 M	0.39	0.54	11.4 M	15.5 M	30.4 M	18.6 M	44.2 M	32.6 M	-1.62	-2.86	-1.07	-521.2 M	-2.5 B	46.7 M	55	62	22.6	41.3
152	1402/11/03	7,540	2.31	3.1 B	4.2 M	0.44	0.61	8.5 M	17.6 M	32.5 M	23.2 M	45.7 M	31.5 M	-2.73	-2.59	1.03	-2.2 B	-2.4 B	151.1 M	44	111	12.0	82.5
153	1402/11/02	7,480	0.13	3.2 B	4.3 M	0.43	0.64	9.8 M	19.1 M	34.1 M	24.0 M	48.5 M	32.9 M	-2.46	-2.54	1.04	-1.9 B	-2.0 B	256.6 M	97	117	29.6	87.8
154	1402/11/01	7,400	-5.13	9.7 B	13.0 M	1.36	2.08	16.9 M	21.0 M	34.7 M	37.8 M	48.7 M	32.7 M	-2.24	-2.31	1.06	-839.5 M	-1.6 B	318.5 M	257	137	44.8	53.5
155	1402/10/30	7,750	-6.96	13.9 B	17.8 M	1.94	3.29	17.9 M	28.1 M	36.1 M	104.2 M	41.0 M	31.9 M	-5.83	-1.46	1.13	-7.1 B	-879.1 M	321.6 M	297	119	38.1	89.1
156	1402/10/27	8,370	0.6	6.2 B	7.4 M	0.68	1.45	30.7 M	38.3 M	38.6 M	35.0 M	28.9 M	27.3 M	-1.14	1.32	1.41	204.9 M	1.4 B	668.4 M	99	81	49.0	45.7
157	1402/10/26	8,420	-1.52	4.8 B	5.8 M	0.56	1.16	25.1 M	46.7 M	38.2 M	34.9 M	28.7 M	26.7 M	-1.39	1.62	1.43	-302.9 M	3.1 B	648.6 M	113	90	59.1	65.4
158	1402/10/25	8,380	-5.52	5.3 B	6.2 M	0.66	1.19	24.9 M	49.9 M	38.3 M	28.6 M	28.8 M	26.1 M	-1.15	1.73	1.47	-46.0 M	3.1 B	685.2 M	157	138	73.9	74.8
159	1402/10/24	8,850	4.0	9.3 B	10.5 M	1.35	2.17	48.7 M	54.2 M	39.4 M	22.6 M	28.4 M	27.4 M	2.16	1.91	1.44	2.8 B	3.1 B	638.1 M	178	258	93.4	62.8
160	1402/10/23	8,490	4.81	13.7 B	16.1 M	3.16	3.89	47.7 M	51.5 M	37.5 M	31.4 M	31.5 M	28.1 M	1.52	1.63	1.34	4.4 B	2.5 B	462.2 M	265	263	92.3	60.3
161	1402/10/20	8,100	0.62	12.9 B	15.9 M	6.95	4.62	90.3 M	51.2 M	35.1 M	33.7 M	30.6 M	27.5 M	2.68	1.67	1.28	8.5 B	1.6 B	194.7 M	120	68	84.2	17.8
162	1402/10/19	7,990	-0.62	2.0 B	2.5 M	1.06	0.67	46.8 M	28.5 M	29.3 M	40.0 M	28.7 M	26.7 M	1.17	-1.01	1.1	-24.7 M	-217.3 M	-267.0 M	43	51	98.8	100.0
163	1402/10/18	8,050	-0.49	1.7 B	2.1 M	0.89	0.55	27.2 M	25.2 M	29.2 M	23.7 M	29.5 M	26.6 M	1.15	-1.17	1.1	-44.3 M	-391.2 M	-119.5 M	48	57	78.2	80.8
164	1402/10/17	8,050	-1.59	1.8 B	2.2 M	0.89	0.59	18.7 M	23.5 M	29.1 M	29.7 M	27.7 M	26.6 M	-1.58	-1.18	1.09	-469.5 M	-468.5 M	-169.6 M	70	60	73.6	100.0
165	1402/10/16	8,180	0.86	2.3 B	2.8 M	0.88	0.75	34.0 M	23.5 M	29.1 M	27.6 M	26.4 M	25.8 M	1.23	-1.12	1.13	-122.7 M	-434.1 M	-170.4 M	63	82	94.6	100.0
166	1402/10/13	8,170	0.49	1.5 B	1.8 M	0.39	0.46	20.9 M	25.1 M	28.0 M	24.4 M	26.9 M	24.9 M	-1.17	-1.07	1.13	-425.0 M	-299.6 M	-217.4 M	51	61	71.1	99.5
167	1402/10/12	8,110	-1.58	2.5 B	3.1 M	0.58	0.76	25.6 M	34.9 M	26.8 M	42.8 M	24.4 M	23.9 M	-1.67	1.43	1.12	-894.3 M	98.8 M	-43.1 M	62	58	64.0	100.0
168	1402/10/11	8,210	-1.91	1.5 B	1.8 M	0.34	0.46	18.0 M	41.1 M	26.3 M	18.2 M	26.8 M	23.5 M	-1.01	1.53	1.12	-431.0 M	259.1 M	-75.0 M	60	83	71.5	100.0
169	1402/10/10	8,370	-3.12	2.4 B	2.9 M	0.57	0.73	20.3 M	41.6 M	26.3 M	23.8 M	26.7 M	23.5 M	-1.17	1.56	1.12	-297.3 M	220.8 M	-69.4 M	105	102	87.6	99.9
170	1402/10/09	8,610	2.99	5.3 B	6.1 M	1.44	1.61	32.2 M	42.2 M	25.6 M	28.5 M	26.1 M	23.6 M	1.13	1.62	1.08	549.6 M	124.8 M	-115.0 M	155	156	94.5	84.1
171	1402/10/06	8,550	6.88	8.1 B	9.7 M	3.71	2.84	66.9 M	43.6 M	25.0 M	20.5 M	23.7 M	23.2 M	3.27	1.84	1.08	1.6 B	-16.9 M	-197.7 M	110	283	91.1	71.7
172	1402/10/05	8,020	0.63	4.7 B	5.9 M	2.95	1.85	75.7 M	28.5 M	22.0 M	58.9 M	24.7 M	23.4 M	1.29	1.15	-1.06	-92.7 M	-368.6 M	-341.6 M	61	80	98.0	100.0
173	1402/10/04	7,990	-0.12	1.8 B	2.2 M	0.6	0.69	17.3 M	18.5 M	20.1 M	17.3 M	17.3 M	21.8 M	1.0	1.07	-1.08	-622.7 M	-264.0 M	-361.3 M	48	84	47.2	82.4
174	1402/10/03	7,930	-1.25	1.4 B	1.7 M	0.43	0.54	9.5 M	26.7 M	19.9 M	17.5 M	26.8 M	21.6 M	-1.84	-1.01	-1.09	-777.1 M	-337.2 M	-412.5 M	62	78	43.1	100.0
175	1402/10/02	8,020	0.38	1.4 B	1.8 M	0.44	0.57	22.7 M	27.6 M	20.0 M	14.3 M	28.6 M	21.6 M	1.58	-1.04	-1.08	-158.9 M	-316.7 M	-395.8 M	55	98	86.6	97.7
176	1402/09/29	7,970	-0.87	1.2 B	1.4 M	0.35	0.46	15.2 M	26.9 M	19.7 M	16.9 M	30.9 M	21.5 M	-1.11	-1.15	-1.09	-191.4 M	-481.1 M	-422.7 M	63	68	83.4	100.0
177	1402/09/28	7,970	1.53	2.3 B	2.8 M	0.52	0.94	24.9 M	24.8 M	19.7 M	20.6 M	30.1 M	21.6 M	1.21	-1.21	-1.09	430.3 M	-581.0 M	-418.7 M	91	89	99.2	80.3
178	1402/09/27	8,050	3.47	8.3 B	10.6 M	2.85	4.14	37.8 M	27.3 M	19.1 M	43.4 M	31.6 M	21.2 M	-1.15	-1.15	-1.11	-989.0 M	-81.8 M	-448.2 M	194	192	88.1	100.0
179	1402/09/25	7,730	-1.78	2.3 B	3.0 M	0.91	1.2	19.3 M	22.3 M	16.3 M	29.3 M	25.2 M	18.9 M	-1.52	-1.13	-1.16	-674.7 M	-93.5 M	-432.7 M	85	79	70.9	100.0
180	1402/09/22	7,820	-1.14	1.8 B	2.3 M	0.7	0.92	16.0 M	21.7 M	15.9 M	25.5 M	21.4 M	18.4 M	-1.59	1.01	-1.15	-980.7 M	-55.4 M	-428.3 M	52	71	45.9	100.0
181	1402/09/21	7,900	-0.75	1.6 B	2.0 M	0.45	0.82	8.5 M	20.2 M	15.9 M	16.0 M	18.5 M	18.3 M	-1.89	1.09	-1.15	-691.0 M	-71.8 M	-416.3 M	98	95	52.6	96.4
182	1402/09/20	8,030	1.52	7.4 B	9.3 M	2.75	4.64	32.3 M	21.6 M	16.4 M	30.3 M	17.5 M	18.2 M	1.07	1.23	-1.11	2.9 B	678.6 M	-386.4 M	220	138	96.1	56.5
183	1402/09/19	7,860	-0.76	1.6 B	2.1 M	0.63	1.04	12.7 M	16.0 M	13.2 M	22.0 M	15.9 M	16.9 M	-1.74	1.01	-1.28	-1.0 B	-213.3 M	-536.8 M	25	62	19.5	83.8
184	1402/09/18	7,950	0.51	624.7 M	785.9 K	0.22	0.39	3.5 M	15.8 M	13.2 M	7.7 M	15.2 M	17.2 M	-2.17	1.04	-1.3	-484.0 M	-67.7 M	-518.0 M	28	76	15.9	93.3
185	1402/09/15	8,000	0.25	1.9 B	2.4 M	0.65	1.2	8.7 M	15.0 M	13.3 M	12.7 M	17.9 M	17.5 M	-1.45	-1.19	-1.32	-1.1 B	-212.8 M	-508.1 M	76	136	35.6	92.6
186	1402/09/14	7,850	2.08	6.3 B	7.9 M	3.27	4.86	19.5 M	16.2 M	13.6 M	14.5 M	19.7 M	17.8 M	1.35	-1.22	-1.31	3.1 B	-220.8 M	-496.4 M	315	213	97.5	48.9
187	1402/09/13	7,740	1.04	2.9 B	3.8 M	1.98	2.47	14.1 M	11.1 M	11.2 M	25.3 M	22.5 M	18.1 M	-1.8	-2.03	-1.62	-1.5 B	-1.1 B	-667.3 M	76	103	36.7	89.4
188	1402/09/12	7,610	-1.17	1.1 B	1.4 M	0.65	0.9	12.1 M	10.9 M	11.3 M	16.2 M	20.9 M	17.6 M	-1.33	-1.91	-1.55	-319.4 M	-886.0 M	-614.6 M	43	52	48.9	78.9
189	1402/09/11	7,630	-1.68	2.1 B	2.8 M	1.5	1.89	7.7 M	9.7 M	11.3 M	28.7 M	20.0 M	17.8 M	-3.7	-2.06	-1.58	-1.2 B	-1.2 B	-646.8 M	103	70	37.3	94.0
190	1402/09/08	7,730	0.0	1.7 B	2.2 M	1.34	1.54	22.5 M	11.2 M	11.5 M	20.8 M	17.7 M	16.9 M	1.08	-1.59	-1.48	-1.1 B	-998.4 M	-583.3 M	25	80	32.3	95.5
191	1402/09/07	7,680	0.52	1.5 B	1.9 M	1.3	1.3	4.0 M	9.0 M	11.5 M	19.3 M	15.8 M	16.6 M	-4.81	-1.76	-1.45	-1.3 B	-917.1 M	-568.4 M	29	74	7.9	97.2
192	1402/09/06	7,610	0.13	948.0 M	1.2 M	0.92	0.84	18.5 M	10.7 M	11.5 M	17.6 M	15.0 M	16.6 M	1.05	-1.39	-1.45	-485.7 M	-676.9 M	-561.4 M	25	54	48.8	100.0
193	1402/09/05	7,700	4.05	2.0 B	2.6 M	2.25	1.62	3.7 M	8.9 M	11.5 M	15.5 M	13.5 M	16.6 M	-4.24	-1.53	-1.44	-1.6 B	-611.6 M	-554.2 M	29	113	5.4	89.1
194	1402/09/04	7,370	-0.27	938.7 M	1.3 M	1.07	0.64	10.3 M	10.1 M	13.7 M	15.9 M	14.8 M	17.7 M	-1.54	-1.46	-1.29	-443.2 M	-417.8 M	-515.4 M	48	59	52.8	100.0
195	1402/09/01	7,540	3.15	1.0 B	1.4 M	1.03	0.7	8.7 M	10.1 M	16.3 M	11.7 M	15.4 M	19.7 M	-1.33	-1.53	-1.21	-696.4 M	-446.6 M	-548.9 M	27	80	22.7	89.6
196	1402/08/30	7,280	0.0	570.7 M	776.3 K	0.57	0.37	13.1 M	11.6 M	16.0 M	15.0 M	18.5 M	20.3 M	-1.14	-1.6	-1.27	-111.3 M	-455.3 M	-555.8 M	35	38	80.3	99.8
197	1402/08/29	7,230	-0.96	473.9 M	654.9 K	0.47	0.27	7.3 M	12.0 M	16.6 M	8.5 M	18.1 M	21.0 M	-1.16	-1.51	-1.26	-159.4 M	-451.9 M	-599.7 M	41	54	63.2	96.8
198	1402/08/28	7,270	-0.68	1.2 B	1.6 M	1.17	0.65	10.9 M	12.7 M	18.2 M	26.1 M	18.6 M	23.2 M	-2.4	-1.47	-1.28	-678.9 M	-436.5 M	-696.4 M	48	46	43.6	100.0
199	1402/08/27	7,300	-0.68	1.1 B	1.4 M	1.09	0.55	10.3 M	13.0 M	17.7 M	19.1 M	19.9 M	23.7 M	-1.86	-1.52	-1.34	-586.9 M	-434.8 M	-757.3 M	45	55	44.0	99.8
200	1402/08/24	7,330	-2.53	1.7 B	2.3 M	1.95	0.69	14.9 M	12.9 M	18.2 M	22.4 M	18.5 M	24.1 M	-1.5	-1.43	-1.33	-740.1 M	-374.7 M	-788.6 M	63	75	55.9	99.9
201	1402/08/23	7,460	-1.06	560.2 M	749.5 K	0.59	0.19	17.0 M	12.2 M	19.5 M	12.9 M	16.2 M	29.4 M	1.32	-1.33	-1.51	-94.3 M	-392.3 M	-1.3 B	27	43	81.8	98.6
202	1402/08/22	7,460	-0.93	583.7 M	771.8 K	0.52	0.17	11.1 M	10.7 M	20.0 M	10.7 M	16.2 M	32.2 M	1.03	-1.51	-1.61	-82.1 M	-445.0 M	-1.6 B	42	51	79.7	93.7
203	1402/08/21	7,500	-1.7	1.4 B	1.8 M	1.2	0.33	12.7 M	12.3 M	20.4 M	37.6 M	17.7 M	31.7 M	-2.97	-1.43	-1.55	-670.5 M	-524.4 M	-1.8 B	51	35	47.4	96.7
204	1402/08/20	7,540	-1.18	727.8 M	955.0 K	0.63	0.16	9.2 M	11.9 M	20.5 M	12.3 M	16.3 M	32.7 M	-1.33	-1.37	-1.6	-286.3 M	-583.0 M	-2.0 B	41	54	52.1	91.4
205	1402/08/17	7,730	1.71	1.2 B	1.6 M	0.99	0.2	12.6 M	11.5 M	22.2 M	14.9 M	16.1 M	33.3 M	-1.18	-1.41	-1.5	-828.3 M	-513.8 M	-2.2 B	31	82	32.1	100.0
206	1402/08/16	7,600	0.26	956.3 M	1.3 M	0.72	0.11	9.1 M	12.3 M	24.6 M	13.9 M	16.4 M	38.4 M	-1.53	-1.33	-1.56	-358.0 M	-509.0 M	-2.8 B	66	69	62.6	100.0
207	1402/08/15	7,630	1.06	1.4 B	1.8 M	1.09	0.16	19.2 M	12.3 M	39.6 M	18.9 M	17.5 M	38.9 M	1.02	-1.42	1.02	-478.9 M	-671.9 M	-903.1 M	46	72	64.9	100.0
208	1402/08/14	7,640	1.6	1.5 B	2.0 M	0.84	0.17	10.5 M	11.6 M	39.5 M	20.6 M	17.0 M	38.8 M	-1.95	-1.46	1.02	-963.5 M	-644.2 M	-890.1 M	49	72	34.9	100.0
209	1402/08/13	7,500	0.0	741.0 M	983.2 K	0.25	0.09	9.1 M	18.3 M	39.9 M	11.6 M	19.4 M	39.7 M	-1.27	-1.06	1.0	59.9 M	-626.0 M	-1.0 B	79	57	97.3	89.2
210	1402/08/10	7,570	0.53	1.6 B	2.1 M	0.54	0.18	17.9 M	26.7 M	40.4 M	16.2 M	25.1 M	40.0 M	1.11	1.06	1.01	-804.2 M	-860.7 M	-1.0 B	42	96	48.4	100.0
211	1402/08/09	7,500	-0.27	1.4 B	1.8 M	0.45	0.16	6.1 M	24.7 M	40.5 M	19.5 M	26.8 M	40.4 M	-3.19	-1.09	1.0	-1.2 B	-866.6 M	-1.0 B	35	71	15.5	100.0
212	1402/08/08	7,520	0.8	1.1 B	1.4 M	0.28	0.12	15.4 M	26.5 M	40.4 M	15.9 M	28.2 M	40.7 M	-1.03	-1.06	-1.01	-340.3 M	-829.7 M	-1.0 B	46	66	66.9	98.9
213	1402/08/07	7,540	6.95	4.0 B	5.4 M	1.11	0.48	34.0 M	29.6 M	40.4 M	26.3 M	33.7 M	40.6 M	1.29	-1.14	-1.01	-872.8 M	-1.2 B	-996.3 M	82	139	69.0	90.7
214	1402/08/06	7,220	-2.83	6.3 B	9.0 M	2.39	0.82	35.9 M	23.1 M	40.1 M	37.5 M	35.4 M	39.8 M	-1.04	-1.53	1.01	-1.1 B	-1.4 B	-902.6 M	111	136	62.9	80.5
215	1402/08/03	7,430	0.0	1.2 B	1.6 M	0.24	0.15	7.0 M	19.0 M	39.6 M	23.6 M	32.9 M	39.2 M	-3.39	-1.73	1.01	-833.8 M	-1.4 B	-853.9 M	53	51	30.7	100.0
216	1402/08/02	7,310	-2.53	2.4 B	3.2 M	0.37	0.29	24.5 M	23.9 M	39.5 M	28.9 M	46.7 M	38.8 M	-1.18	-1.95	1.02	-988.4 M	-3.3 B	-823.5 M	54	80	56.0	97.8
217	1402/08/01	7,550	-2.08	4.7 B	6.2 M	0.62	0.58	35.2 M	23.8 M	39.2 M	48.7 M	50.9 M	38.4 M	-1.38	-2.14	1.02	-2.1 B	-4.3 B	-777.4 M	72	95	54.4	99.3
218	1402/07/30	7,770	-2.63	3.4 B	4.4 M	0.34	0.41	11.2 M	21.7 M	38.7 M	31.2 M	41.9 M	37.4 M	-2.79	-1.93	1.04	-1.9 B	-4.7 B	-688.7 M	126	106	41.9	98.2
219	1402/07/29	7,890	-1.0	2.7 B	3.4 M	0.22	0.32	21.1 M	23.0 M	39.0 M	27.3 M	43.6 M	37.0 M	-1.29	-1.9	1.05	-1.2 B	-5.3 B	-631.1 M	68	97	52.4	96.6
220	1402/07/26	8,030	0.37	12.7 B	16.0 M	0.81	1.61	37.7 M	25.7 M	39.2 M	75.0 M	42.2 M	37.3 M	-1.99	-1.64	1.05	-10.1 B	-6.0 B	-602.1 M	69	169	20.4	99.7
221	1402/07/25	8,000	0.0	10.5 B	13.1 M	0.45	1.4	23.6 M	28.1 M	38.5 M	54.0 M	44.6 M	34.7 M	-2.29	-1.59	1.11	-6.1 B	-6.7 B	-118.3 M	131	171	29.4	87.8
222	1402/07/24	8,270	4.03	10.9 B	13.6 M	0.51	1.56	21.8 M	53.7 M	39.2 M	24.8 M	42.5 M	32.9 M	-1.14	1.26	1.19	-4.2 B	2.2 B	148.6 M	147	299	29.4	68.2
223	1402/07/23	7,640	-2.92	14.9 B	18.8 M	0.76	2.39	19.1 M	56.1 M	39.5 M	44.0 M	45.4 M	33.4 M	-2.3	1.23	1.18	-5.0 B	3.0 B	358.3 M	201	201	25.7	59.2
224	1402/07/22	8,000	4.3	12.0 B	15.3 M	0.69	2.13	31.9 M	61.2 M	40.8 M	33.9 M	46.1 M	32.0 M	-1.06	1.33	1.27	-4.5 B	3.3 B	617.1 M	212	332	56.4	93.8
225	1402/07/19	7,760	3.33	28.5 B	37.1 M	2.46	6.81	34.9 M	65.3 M	41.0 M	64.0 M	49.9 M	30.4 M	-1.83	1.31	1.35	-13.5 B	4.2 B	818.5 M	361	408	44.3	91.8
226	1402/07/18	7,520	6.97	46.1 B	61.4 M	17.2	24.25	110.6 M	80.0 M	41.5 M	37.3 M	33.9 M	22.2 M	2.96	2.36	1.87	38.1 B	6.7 B	1.5 B	406	182	97.3	14.7
227	1402/07/17	7,040	1.0	1.3 B	1.9 M	0.51	0.68	18.8 M	23.1 M	18.6 M	17.1 M	32.3 M	20.3 M	1.1	-1.4	-1.09	-219.4 M	-1.1 B	-480.7 M	53	71	76.1	92.9
228	1402/07/16	7,020	-2.9	5.5 B	7.9 M	2.73	2.84	30.3 M	23.8 M	18.7 M	49.8 M	32.1 M	20.7 M	-1.65	-1.35	-1.11	-3.2 B	-1.1 B	-570.7 M	70	107	38.6	97.3
229	1402/07/15	7,170	-1.65	1.4 B	1.9 M	0.68	0.44	18.2 M	23.4 M	17.5 M	27.0 M	20.7 M	20.1 M	-1.48	1.13	-1.14	-358.8 M	-226.1 M	-541.4 M	53	49	70.1	96.2
230	1402/07/12	7,310	1.11	1.7 B	2.4 M	0.92	0.54	23.1 M	22.7 M	24.9 M	23.0 M	18.9 M	20.0 M	1.0	1.2	1.25	-733.7 M	-182.0 M	384.1 M	43	75	57.5	100.0
231	1402/07/10	7,240	-0.28	2.8 B	3.9 M	1.7	0.88	22.9 M	20.5 M	23.7 M	34.4 M	17.2 M	19.9 M	-1.5	1.19	1.19	-1.0 B	-80.5 M	411.4 M	77	81	63.0	99.6
232	1402/07/09	7,220	-1.77	1.5 B	2.1 M	0.93	0.38	22.9 M	19.8 M	24.4 M	18.0 M	14.4 M	19.1 M	1.27	1.37	1.28	-14.0 M	110.8 M	587.5 M	63	81	93.1	94.0
233	1402/07/08	7,360	0.96	3.0 B	4.1 M	2.0	0.76	26.8 M	19.0 M	23.8 M	11.6 M	14.4 M	19.0 M	2.31	1.32	1.26	1.0 B	49.8 M	742.0 M	103	152	90.9	58.0
234	1402/07/05	7,320	0.27	1.1 B	1.5 M	0.64	0.27	15.2 M	15.6 M	23.4 M	14.1 M	17.0 M	19.2 M	1.08	-1.09	1.22	-138.7 M	-299.2 M	707.6 M	61	76	87.0	100.0
235	1402/07/04	7,260	-0.95	954.7 M	1.3 M	0.55	0.24	10.7 M	16.3 M	23.0 M	12.4 M	19.4 M	19.1 M	-1.16	-1.19	1.21	-226.2 M	-397.8 M	706.8 M	68	77	76.3	100.0
236	1402/07/03	7,270	-1.49	1.7 B	2.3 M	0.95	0.42	19.4 M	16.9 M	22.9 M	18.0 M	21.2 M	19.0 M	1.07	-1.25	1.21	-67.2 M	-432.9 M	725.5 M	84	94	96.0	100.0
237	1402/07/01	7,430	-0.54	1.7 B	2.3 M	1.05	0.41	18.5 M	17.6 M	22.4 M	17.4 M	21.7 M	19.5 M	1.07	-1.23	1.15	-319.3 M	-580.7 M	719.3 M	71	94	79.0	98.2
238	1402/06/29	7,390	-2.76	2.2 B	3.0 M	1.6	0.55	13.8 M	15.8 M	22.0 M	21.3 M	21.3 M	19.8 M	-1.54	-1.35	1.11	-744.7 M	-524.4 M	734.0 M	106	104	65.6	98.9
239	1402/06/28	7,520	-0.66	1.9 B	2.5 M	1.62	0.47	20.6 M	17.0 M	21.8 M	32.1 M	20.1 M	19.5 M	-1.56	-1.18	1.12	-631.9 M	-342.2 M	764.4 M	52	53	55.2	87.8
240	1402/06/27	7,610	-0.39	1.4 B	1.8 M	1.04	0.33	14.0 M	14.3 M	21.3 M	22.4 M	14.6 M	19.4 M	-1.6	-1.02	1.1	-401.3 M	-309.8 M	718.6 M	64	58	66.2	95.9
241	1402/06/26	7,710	2.66	2.0 B	2.6 M	1.41	0.48	27.9 M	15.6 M	21.4 M	20.2 M	14.7 M	19.1 M	1.38	1.07	1.12	-806.4 M	-276.2 M	744.0 M	40	95	55.8	96.2
242	1402/06/22	7,550	0.4	612.0 M	816.9 K	0.28	0.15	9.3 M	13.9 M	21.0 M	11.5 M	14.6 M	19.4 M	-1.25	-1.05	1.08	-37.7 M	-342.9 M	745.0 M	62	53	93.8	100.0
243	1402/06/21	7,530	0.0	1.2 B	1.5 M	0.36	0.28	17.8 M	16.8 M	21.0 M	14.8 M	17.8 M	20.0 M	1.2	-1.06	1.05	166.3 M	-739.2 M	692.7 M	61	62	93.3	79.0
244	1402/06/20	7,560	1.07	816.3 M	1.1 M	0.1	0.19	5.0 M	15.7 M	20.7 M	6.6 M	21.6 M	20.3 M	-1.31	-1.37	1.02	-470.1 M	-1.3 B	616.6 M	45	106	27.5	85.1
245	1402/06/19	7,480	-1.19	1.9 B	2.6 M	0.24	0.46	19.8 M	32.2 M	20.8 M	22.1 M	23.4 M	21.1 M	-1.12	1.38	-1.01	-232.9 M	2.4 B	589.0 M	61	65	62.9	75.1
246	1402/06/18	7,560	-1.95	2.5 B	3.2 M	0.29	0.59	14.8 M	29.0 M	20.7 M	18.5 M	23.0 M	20.5 M	-1.25	1.26	1.01	-1.1 B	2.4 B	599.8 M	84	129	50.8	97.2
247	1402/06/14	7,720	0.92	4.6 B	6.0 M	0.4	1.13	20.4 M	30.9 M	20.7 M	22.8 M	22.8 M	20.3 M	-1.11	1.36	1.02	-2.0 B	3.2 B	610.7 M	126	202	56.1	100.0
248	1402/06/13	7,710	0.52	6.5 B	8.5 M	0.62	1.72	14.6 M	29.2 M	20.7 M	29.3 M	21.5 M	20.4 M	-2.0	1.36	1.02	-2.6 B	4.2 B	618.7 M	265	222	59.6	100.0
249	1402/06/12	7,670	4.92	24.8 B	32.4 M	4.31	9.06	52.1 M	31.6 M	21.3 M	20.6 M	17.6 M	19.2 M	2.53	1.79	1.11	18.2 B	4.8 B	718.7 M	419	178	87.9	14.8
250	1402/06/11	7,250	-3.33	3.0 B	4.2 M	0.61	1.15	12.8 M	18.3 M	15.4 M	20.5 M	15.9 M	20.8 M	-1.6	1.15	-1.35	-187.3 M	1.1 B	-387.4 M	219	146	92.4	98.6
251	1402/06/08	7,500	4.9	3.3 B	4.4 M	0.64	1.17	40.3 M	19.0 M	15.7 M	12.0 M	13.6 M	20.9 M	3.36	1.4	-1.33	2.5 B	1.2 B	-561.6 M	81	64	98.9	23.3
252	1402/05/30	10,520	4.99	27.2 B	25.9 M	12.92	8.91	19.8 M	15.7 M	16.0 M	17.2 M	16.7 M	21.4 M	1.15	-1.07	-1.34	3.1 B	638.3 M	-694.5 M	323	194	23.6	12.3
253	1402/05/29	10,200	3.34	1.7 B	1.7 M	0.88	0.57	17.1 M	12.8 M	16.1 M	12.6 M	17.7 M	22.6 M	1.36	-1.39	-1.41	312.4 M	17.8 M	-995.7 M	95	104	95.5	77.1
254	1402/05/28	9,650	-3.4	1.4 B	1.4 M	0.6	0.44	7.5 M	11.7 M	16.5 M	11.3 M	18.5 M	22.5 M	-1.51	-1.59	-1.37	-153.3 M	-71.8 M	-1.1 B	93	75	51.6	62.9
255	1402/05/25	10,000	-0.3	892.3 M	895.5 K	0.35	0.28	10.0 M	11.8 M	17.1 M	9.2 M	20.8 M	23.2 M	1.09	-1.77	-1.36	147.6 M	-350.8 M	-1.1 B	86	78	96.8	80.3
256	1402/05/24	10,000	-4.85	4.5 B	4.5 M	2.06	1.4	14.5 M	12.8 M	17.5 M	31.5 M	21.7 M	23.4 M	-2.17	-1.7	-1.34	-190.9 M	-359.0 M	-1.2 B	184	91	59.5	63.8
257	1402/05/23	10,280	-2.65	1.7 B	1.6 M	0.69	0.45	12.7 M	12.6 M	17.4 M	24.2 M	21.0 M	22.9 M	-1.91	-1.66	-1.31	-26.7 M	-477.9 M	-1.3 B	124	66	94.8	96.5
258	1402/05/22	10,650	-2.11	1.4 B	1.4 M	0.57	0.39	10.7 M	13.1 M	17.5 M	15.4 M	21.9 M	24.6 M	-1.44	-1.68	-1.41	-135.6 M	-689.3 M	-1.6 B	120	92	88.4	97.8
259	1402/05/21	10,790	-4.93	3.4 B	3.1 M	1.36	0.84	8.9 M	13.0 M	17.6 M	22.7 M	23.5 M	24.0 M	-2.56	-1.81	-1.37	-1.5 B	-933.6 M	-1.7 B	115	113	30.3	76.2
260	1402/05/18	11,330	-0.26	2.4 B	2.1 M	1.05	0.57	18.6 M	14.9 M	17.9 M	14.5 M	23.9 M	23.8 M	1.28	-1.61	-1.32	106.4 M	-828.4 M	-1.8 B	68	80	52.7	48.3
261	1402/05/17	11,270	-4.33	3.1 B	2.7 M	1.59	0.71	14.4 M	14.2 M	17.7 M	26.7 M	22.1 M	23.5 M	-1.86	-1.55	-1.33	-785.0 M	-852.9 M	-1.9 B	144	107	67.2	92.6
262	1402/05/16	11,660	-1.27	2.5 B	2.1 M	1.17	0.56	15.1 M	13.4 M	17.7 M	28.4 M	19.7 M	23.4 M	-1.89	-1.46	-1.33	-1.1 B	-880.4 M	-2.1 B	96	89	57.2	100.0
263	1402/05/15	11,780	-1.17	2.3 B	2.0 M	1.17	0.5	9.7 M	14.8 M	17.9 M	23.5 M	19.3 M	22.9 M	-2.43	-1.31	-1.28	-1.4 B	-1.0 B	-2.1 B	98	98	40.5	98.6
264	1402/05/14	11,880	-0.75	2.9 B	2.4 M	1.09	0.61	17.7 M	16.4 M	18.5 M	24.7 M	17.9 M	22.8 M	-1.4	-1.09	-1.23	-1.0 B	-889.7 M	-2.1 B	106	117	64.6	100.0
265	1402/05/10	12,060	1.01	1.0 B	842.6 K	0.28	0.2	13.9 M	16.2 M	18.4 M	7.9 M	23.0 M	22.5 M	1.76	-1.42	-1.22	-16.4 M	-1.5 B	-2.1 B	59	106	81.1	82.7
266	1402/05/09	11,890	-1.0	1.3 B	1.1 M	0.26	0.26	8.2 M	16.6 M	19.4 M	14.3 M	24.6 M	22.3 M	-1.74	-1.48	-1.15	-922.3 M	-2.2 B	-2.0 B	50	93	30.7	99.7
267	1402/05/08	11,890	-3.02	3.4 B	2.8 M	0.51	0.65	24.0 M	21.0 M	19.3 M	23.9 M	25.3 M	22.3 M	1.0	-1.2	-1.16	-1.9 B	-2.1 B	-1.9 B	62	140	44.3	99.7
268	1402/05/07	12,160	-1.22	1.5 B	1.3 M	0.21	0.29	15.8 M	21.3 M	19.1 M	15.3 M	26.5 M	22.0 M	1.03	-1.25	-1.16	-629.3 M	-2.3 B	-1.8 B	55	98	56.6	97.7
269	1402/05/04	12,260	-0.89	6.3 B	5.1 M	0.89	1.21	16.8 M	22.4 M	18.6 M	44.5 M	25.7 M	21.8 M	-2.65	-1.15	-1.17	-4.0 B	-2.4 B	-1.8 B	137	141	36.7	99.9
270	1402/05/03	12,230	-1.77	6.1 B	4.9 M	0.92	1.2	16.4 M	22.6 M	18.6 M	21.5 M	23.9 M	21.0 M	-1.31	-1.06	-1.13	-3.7 B	-1.7 B	-1.7 B	148	283	39.8	100.0
271	1402/05/02	12,460	4.97	9.5 B	7.6 M	1.66	1.92	26.8 M	23.8 M	17.9 M	23.7 M	24.0 M	20.8 M	1.13	-1.01	-1.16	-159.7 M	-1.2 B	-1.6 B	239	277	67.5	69.2
272	1402/05/01	11,890	4.94	10.2 B	8.6 M	1.98	2.35	22.7 M	20.5 M	16.7 M	29.6 M	23.2 M	20.8 M	-1.3	-1.14	-1.25	-2.9 B	-1.7 B	-1.7 B	202	255	45.2	74.2
273	1402/04/31	11,300	3.1	3.9 B	3.4 M	0.81	0.97	29.4 M	18.3 M	16.0 M	16.5 M	27.1 M	19.9 M	1.79	-1.48	-1.24	-1.0 B	-2.4 B	-1.6 B	79	205	60.2	87.4
274	1402/04/28	10,960	0.09	4.5 B	4.1 M	0.9	1.2	19.2 M	15.7 M	15.3 M	28.8 M	26.0 M	19.9 M	-1.5	-1.66	-1.3	-832.5 M	-2.6 B	-1.5 B	189	155	81.4	100.0
275	1402/04/27	11,110	4.91	3.3 B	3.0 M	0.66	0.9	22.7 M	14.7 M	14.4 M	20.6 M	24.0 M	19.3 M	1.1	-1.63	-1.34	-1.1 B	-3.1 B	-1.6 B	91	153	63.0	96.2
276	1402/04/26	10,700	-2.1	4.2 B	3.9 M	0.86	1.23	11.6 M	12.9 M	13.9 M	19.7 M	22.8 M	18.8 M	-1.69	-1.77	-1.35	-2.4 B	-3.3 B	-1.5 B	129	197	35.9	92.8
277	1402/04/25	11,000	-4.1	7.8 B	7.2 M	1.96	2.29	11.4 M	12.9 M	13.9 M	62.3 M	23.8 M	18.6 M	-5.45	-1.84	-1.33	-6.8 B	-3.6 B	-1.4 B	84	125	12.3	99.4
278	1402/04/24	11,370	1.25	3.2 B	2.8 M	0.69	0.87	11.7 M	14.4 M	13.9 M	13.2 M	17.9 M	17.7 M	-1.13	-1.24	-1.27	-1.8 B	-2.6 B	-1.3 B	101	225	37.0	93.6
279	1402/04/21	10,940	-1.97	6.6 B	5.9 M	1.75	1.93	16.3 M	16.9 M	13.9 M	20.6 M	19.5 M	18.2 M	-1.26	-1.16	-1.31	-3.6 B	-2.6 B	-1.3 B	155	299	38.5	93.4
280	1402/04/20	10,920	-0.73	3.1 B	2.8 M	0.68	0.9	11.5 M	16.9 M	13.9 M	15.4 M	18.8 M	18.1 M	-1.34	-1.11	-1.3	-2.0 B	-2.0 B	-1.1 B	93	200	34.7	100.0
281	1402/04/19	11,000	0.27	4.7 B	4.3 M	1.19	1.37	10.7 M	22.2 M	13.8 M	24.6 M	18.1 M	18.1 M	-2.3	1.22	-1.32	-3.9 B	-1.1 B	-1.1 B	70	187	16.0	98.4
282	1402/04/18	10,920	-1.09	2.8 B	2.6 M	0.72	0.84	23.5 M	21.7 M	13.6 M	15.0 M	16.4 M	18.2 M	1.57	1.32	-1.33	-1.5 B	-434.8 M	-1.0 B	54	188	44.6	98.8
283	1402/04/17	11,030	2.22	5.0 B	4.5 M	1.55	1.41	21.4 M	20.6 M	13.0 M	21.3 M	16.5 M	17.5 M	1.0	1.25	-1.35	-1.8 B	-72.1 M	-973.5 M	146	230	62.5	98.1
284	1402/04/14	10,770	1.8	2.8 B	2.6 M	0.79	0.71	16.1 M	17.9 M	13.8 M	16.8 M	13.4 M	17.4 M	-1.04	1.33	-1.26	-940.7 M	196.6 M	-935.9 M	97	149	55.3	88.6
285	1402/04/13	10,600	4.95	6.7 B	6.4 M	2.52	1.73	31.4 M	17.7 M	15.2 M	12.3 M	14.7 M	17.0 M	2.55	1.2	-1.12	2.5 B	188.2 M	-676.5 M	157	200	73.1	36.5
286	1402/04/12	10,210	1.59	1.7 B	1.7 M	0.54	0.45	12.1 M	11.2 M	15.5 M	15.6 M	16.1 M	17.4 M	-1.29	-1.43	-1.12	-370.4 M	-548.0 M	-745.0 M	109	108	76.0	97.4
287	1402/04/11	10,000	-0.89	2.8 B	2.8 M	0.93	0.69	16.3 M	10.9 M	15.4 M	14.4 M	18.7 M	17.5 M	1.13	-1.71	-1.13	269.8 M	-1.2 B	-822.8 M	110	106	64.0	54.4
288	1402/04/10	10,100	0.3	1.1 B	1.1 M	0.39	0.25	4.9 M	10.2 M	15.3 M	7.9 M	18.1 M	18.4 M	-1.61	-1.77	-1.2	-439.7 M	-1.3 B	-936.0 M	89	111	38.4	76.9
289	1402/04/07	9,890	-2.56	4.5 B	4.5 M	1.86	0.95	15.7 M	10.7 M	15.8 M	24.3 M	19.1 M	19.4 M	-1.55	-1.79	-1.23	-983.1 M	-1.2 B	-1.0 B	128	123	44.4	66.2
290	1402/04/06	10,040	0.6	2.6 B	2.5 M	1.14	0.53	7.5 M	8.8 M	16.2 M	17.0 M	17.4 M	19.0 M	-2.28	-1.97	-1.17	-1.2 B	-1.2 B	-940.5 M	176	149	50.8	97.8
291	1402/04/05	10,000	1.01	4.9 B	4.9 M	3.17	1.04	10.5 M	9.5 M	16.2 M	25.3 M	15.9 M	19.0 M	-2.41	-1.69	-1.18	-3.5 B	-1.2 B	-902.1 M	105	182	22.6	94.3
292	1402/04/04	9,780	-0.81	1.9 B	1.9 M	0.84	0.39	12.7 M	9.4 M	16.2 M	12.0 M	12.3 M	18.6 M	1.06	-1.31	-1.15	-388.5 M	-557.9 M	-742.1 M	91	129	61.1	81.5
293	1402/04/03	9,790	-0.81	610.3 M	619.5 K	0.21	0.11	7.2 M	9.6 M	16.3 M	10.2 M	18.8 M	19.0 M	-1.42	-1.97	-1.17	-138.1 M	-1.2 B	-824.0 M	66	60	77.4	100.0
294	1402/03/31	9,900	1.23	2.0 B	2.1 M	0.67	0.35	7.5 M	10.2 M	17.6 M	15.5 M	19.9 M	19.5 M	-2.06	-1.94	-1.11	-922.5 M	-1.5 B	-616.0 M	145	130	53.4	98.5
295	1402/03/30	9,920	2.9	1.7 B	1.7 M	0.5	0.27	9.8 M	12.6 M	18.2 M	10.4 M	21.2 M	20.7 M	-1.06	-1.68	-1.13	-851.7 M	-1.4 B	-893.9 M	64	142	37.7	89.0
296	1402/03/29	9,620	0.73	1.3 B	1.4 M	0.34	0.2	10.3 M	12.4 M	19.6 M	12.5 M	21.9 M	20.9 M	-1.22	-1.77	-1.07	-488.4 M	-1.6 B	-544.5 M	83	107	63.5	99.8
297	1402/03/28	9,600	-4.0	5.3 B	5.6 M	1.59	0.76	12.6 M	12.4 M	19.4 M	40.8 M	23.8 M	21.7 M	-3.25	-1.93	-1.12	-3.6 B	-1.9 B	-968.2 M	128	128	30.1	97.9
298	1402/03/27	10,080	-0.79	3.9 B	3.9 M	0.96	0.49	11.1 M	11.4 M	19.8 M	19.9 M	17.2 M	21.9 M	-1.79	-1.51	-1.1	-1.4 B	-1.3 B	-975.0 M	135	146	38.4	74.2
299	1402/03/24	10,150	-0.59	2.9 B	2.9 M	0.49	0.35	16.7 M	15.4 M	20.4 M	22.4 M	17.3 M	21.7 M	-1.35	-1.12	-1.06	-412.5 M	-1.2 B	-719.8 M	149	129	85.5	99.7
300	1402/03/23	10,490	3.05	3.2 B	3.1 M	0.47	0.35	9.4 M	18.3 M	20.5 M	15.6 M	16.0 M	21.7 M	-1.66	1.14	-1.06	-1.9 B	-306.3 M	-969.3 M	107	185	31.6	90.8
301	1402/03/22	10,140	-4.97	5.4 B	5.3 M	0.82	0.47	11.6 M	21.7 M	20.4 M	24.4 M	16.5 M	23.4 M	-2.11	1.32	-1.15	-2.2 B	287.9 M	-1.5 B	230	199	49.6	90.5
302	1402/03/21	10,510	-1.96	2.6 B	2.4 M	0.33	0.18	8.8 M	22.2 M	26.9 M	9.3 M	15.6 M	26.6 M	-1.06	1.43	1.01	-672.2 M	342.4 M	-208.9 M	216	277	72.8	98.7
303	1402/03/20	10,890	0.37	7.2 B	6.7 M	0.82	0.47	28.4 M	22.6 M	30.5 M	18.5 M	19.0 M	27.4 M	1.53	1.19	1.11	-1.0 B	77.7 M	1.1 B	212	381	83.7	98.1
304	1402/03/17	10,880	4.92	12.7 B	11.7 M	1.54	0.82	24.4 M	20.1 M	33.3 M	14.4 M	21.0 M	29.2 M	1.7	-1.05	1.14	4.2 B	-133.5 M	1.6 B	404	390	77.7	44.3
305	1402/03/16	10,400	4.94	7.3 B	7.0 M	1.0	0.49	41.2 M	18.8 M	33.0 M	18.5 M	21.6 M	29.9 M	2.23	-1.15	1.11	1.1 B	-867.9 M	1.5 B	134	240	75.6	60.7
306	1402/03/13	10,050	0.7	4.1 B	4.2 M	0.61	0.28	11.6 M	15.4 M	32.9 M	17.3 M	21.7 M	30.2 M	-1.48	-1.41	1.09	-1.9 B	-1.2 B	1.6 B	176	230	49.8	96.5
307	1402/03/10	9,880	-4.91	7.0 B	7.1 M	1.1	0.49	14.9 M	15.6 M	32.5 M	30.5 M	21.6 M	29.9 M	-2.05	-1.38	1.09	-2.0 B	-851.6 M	1.7 B	323	223	68.2	96.5
308	1402/03/03	11,080	3.17	11.8 B	10.8 M	1.55	0.75	17.2 M	15.9 M	32.7 M	26.2 M	20.3 M	29.5 M	-1.53	-1.28	1.11	-2.1 B	-857.9 M	1.9 B	460	381	67.0	84.7
309	1402/03/02	10,780	4.86	9.5 B	8.8 M	1.18	0.62	19.7 M	19.5 M	32.7 M	15.9 M	19.5 M	29.1 M	1.24	-1.0	1.13	574.7 M	364.1 M	2.0 B	308	346	64.1	58.0
310	1402/03/01	10,190	-0.49	4.6 B	4.5 M	0.53	0.31	11.3 M	20.2 M	32.2 M	18.5 M	25.1 M	29.4 M	-1.64	-1.24	1.1	-448.4 M	-1.0 B	1.9 B	312	215	76.8	86.5
311	1402/02/31	10,330	1.67	2.8 B	2.7 M	0.25	0.18	13.6 M	28.0 M	31.7 M	15.7 M	25.4 M	29.3 M	-1.15	1.1	1.08	-302.0 M	270.0 M	2.0 B	183	178	88.8	99.6
312	1402/02/30	10,150	-2.68	5.4 B	5.3 M	0.43	0.35	16.6 M	26.7 M	30.7 M	22.6 M	27.3 M	28.9 M	-1.37	-1.02	1.06	-2.0 B	-1.5 B	2.2 B	193	231	59.6	97.5
313	1402/02/27	10,430	4.93	13.9 B	13.3 M	1.06	0.88	36.1 M	27.8 M	30.0 M	27.7 M	29.5 M	29.0 M	1.3	-1.06	1.03	4.0 B	-1.8 B	2.4 B	245	174	63.6	34.7
314	1402/02/25	10,000	3.95	11.6 B	11.6 M	1.0	0.74	23.8 M	25.1 M	28.9 M	35.0 M	27.1 M	29.1 M	-1.47	-1.08	-1.01	-6.5 B	-1.9 B	1.9 B	204	324	42.0	98.1
315	1402/02/24	9,630	4.9	8.9 B	9.2 M	0.66	0.6	48.4 M	24.6 M	30.0 M	17.7 M	24.5 M	30.1 M	2.73	1.0	-1.0	6.1 B	-1.7 B	2.5 B	181	148	98.8	29.6
316	1402/02/23	9,560	1.81	14.8 B	16.1 M	0.77	1.06	13.0 M	19.5 M	29.1 M	27.2 M	29.0 M	29.7 M	-2.1	-1.49	-1.02	-9.0 B	-5.5 B	2.2 B	266	456	23.3	84.0
317	1402/02/20	9,190	-4.87	10.2 B	10.9 M	0.41	0.73	24.0 M	38.3 M	29.3 M	33.9 M	38.3 M	29.6 M	-1.41	-1.0	-1.01	-3.8 B	1.1 B	2.5 B	254	291	59.6	96.3
318	1402/02/19	9,680	-3.78	14.6 B	15.2 M	0.51	1.01	24.0 M	44.7 M	28.8 M	18.6 M	37.0 M	28.6 M	1.29	1.21	1.01	3.7 B	6.8 B	2.7 B	446	376	73.1	47.8
319	1402/02/18	10,060	-4.91	7.0 B	6.9 M	0.23	0.45	15.4 M	54.5 M	28.7 M	22.1 M	42.5 M	28.9 M	-1.43	1.28	-1.01	-5.4 B	7.9 B	2.6 B	89	307	19.7	97.1
320	1402/02/17	10,500	-4.98	21.5 B	20.3 M	0.71	1.39	16.1 M	50.3 M	27.7 M	41.4 M	43.2 M	29.1 M	-2.58	1.17	-1.05	-13.1 B	9.7 B	3.1 B	324	443	24.3	85.4
321	1402/02/16	10,960	3.79	57.0 B	51.5 M	2.62	4.16	58.6 M	52.4 M	27.9 M	63.6 M	41.0 M	28.0 M	-1.08	1.28	-1.0	24.3 B	12.9 B	3.7 B	941	486	96.9	54.3
322	1402/02/13	10,570	4.97	42.0 B	39.8 M	3.15	3.71	58.1 M	42.9 M	24.0 M	27.8 M	29.0 M	24.5 M	2.09	1.48	-1.02	24.5 B	8.1 B	2.6 B	596	363	82.5	24.1
323	1402/02/12	10,130	4.97	31.3 B	31.0 M	4.04	3.26	86.0 M	33.3 M	21.0 M	47.4 M	27.7 M	24.3 M	1.81	1.2	-1.16	9.2 B	3.3 B	1.4 B	313	374	86.1	56.7
324	1402/02/11	9,610	-0.93	9.1 B	9.5 M	1.36	0.99	21.2 M	20.3 M	18.3 M	22.7 M	20.1 M	22.4 M	-1.07	1.01	-1.22	3.5 B	1.7 B	1.1 B	430	250	99.9	61.9
325	1402/02/10	9,710	1.46	10.7 B	11.0 M	1.79	1.2	32.8 M	18.3 M	18.5 M	26.9 M	19.6 M	22.2 M	1.22	-1.07	-1.2	3.0 B	830.7 M	955.9 M	326	286	100.0	71.9
326	1402/02/09	9,550	-0.83	6.6 B	6.9 M	0.82	0.76	17.1 M	14.3 M	17.8 M	17.0 M	18.0 M	21.8 M	1.01	-1.26	-1.22	441.1 M	260.8 M	790.9 M	384	360	99.9	93.2
327	1402/02/06	9,430	-1.46	4.6 B	4.7 M	0.53	0.52	16.1 M	15.0 M	17.8 M	18.4 M	18.9 M	22.0 M	-1.15	-1.26	-1.24	573.7 M	1.1 B	758.3 M	283	216	99.9	87.3
328	1402/02/05	9,600	1.16	6.1 B	6.4 M	0.61	0.7	14.6 M	14.6 M	17.8 M	16.1 M	19.7 M	22.1 M	-1.1	-1.35	-1.24	869.5 M	1.1 B	725.7 M	369	281	88.5	74.2
329	1402/02/04	9,550	-0.93	5.5 B	5.8 M	0.41	0.64	12.4 M	14.8 M	17.8 M	19.9 M	22.8 M	22.2 M	-1.6	-1.54	-1.25	-733.0 M	-15.5 M	692.2 M	379	273	85.9	99.3
330	1402/01/30	9,490	-3.65	6.7 B	7.0 M	0.53	0.76	12.2 M	20.3 M	18.1 M	18.9 M	29.1 M	22.0 M	-1.55	-1.43	-1.22	152.7 M	1.0 B	805.1 M	489	307	88.9	86.7
331	1402/01/29	9,700	-0.92	17.9 B	18.2 M	1.52	2.19	17.7 M	21.2 M	18.4 M	20.1 M	28.7 M	22.0 M	-1.14	-1.36	-1.2	4.5 B	995.2 M	909.7 M	807	484	79.7	54.4
332	1402/01/28	9,820	4.58	7.5 B	7.7 M	0.66	0.96	13.5 M	22.8 M	18.2 M	23.8 M	30.4 M	21.9 M	-1.76	-1.33	-1.2	635.1 M	-411.1 M	677.9 M	468	239	83.9	75.5
333	1402/01/27	9,380	3.19	12.8 B	13.6 M	1.14	1.84	15.7 M	23.3 M	18.4 M	30.5 M	27.7 M	21.7 M	-1.95	-1.19	-1.18	-4.7 B	-365.9 M	643.2 M	478	399	58.4	94.9
334	1402/01/26	9,090	4.97	21.2 B	23.3 M	2.33	3.61	46.4 M	25.2 M	18.5 M	60.0 M	26.5 M	20.7 M	-1.29	-1.05	-1.12	4.4 B	1.0 B	879.7 M	439	266	96.2	75.3
335	1402/01/22	8,890	3.13	2.8 B	3.2 M	0.31	0.49	12.0 M	17.5 M	16.2 M	11.8 M	20.9 M	18.2 M	1.02	-1.2	-1.12	56.8 M	840.2 M	658.4 M	219	218	95.4	93.3
336	1402/01/21	8,500	-3.3	10.3 B	11.9 M	1.25	1.96	22.1 M	17.9 M	16.3 M	24.7 M	21.9 M	18.3 M	-1.11	-1.23	-1.12	-2.5 B	766.6 M	704.5 M	339	405	72.8	97.0
337	1402/01/20	8,790	0.69	5.7 B	6.5 M	0.68	1.1	14.2 M	17.0 M	15.7 M	13.5 M	19.6 M	17.7 M	1.05	-1.16	-1.13	860.9 M	1.7 B	837.7 M	391	348	97.6	82.5
338	1402/01/19	8,770	4.9	12.9 B	14.8 M	1.86	2.7	22.9 M	16.7 M	15.5 M	25.2 M	21.9 M	18.0 M	-1.1	-1.31	-1.16	2.4 B	1.4 B	805.0 M	513	372	90.9	72.6
339	1402/01/16	8,420	4.6	11.4 B	13.6 M	1.89	2.72	15.0 M	14.8 M	14.5 M	25.9 M	19.1 M	17.4 M	-1.73	-1.29	-1.2	3.4 B	1.5 B	735.0 M	736	295	97.1	67.2
340	1402/01/15	7,980	-0.75	4.1 B	5.1 M	0.74	1.01	16.0 M	16.8 M	14.3 M	19.2 M	17.0 M	16.4 M	-1.2	-1.02	-1.15	-311.5 M	1.1 B	629.8 M	234	211	91.9	99.6
341	1402/01/14	8,170	-0.49	6.2 B	7.7 M	1.23	1.51	16.0 M	16.7 M	14.0 M	13.4 M	16.6 M	16.5 M	1.19	1.01	-1.18	2.2 B	1.1 B	608.7 M	373	280	96.7	60.9
342	1402/01/09	8,160	-1.33	5.5 B	6.6 M	1.13	1.21	12.8 M	16.6 M	13.7 M	24.1 M	17.8 M	17.6 M	-1.89	-1.07	-1.29	-509.6 M	656.1 M	452.8 M	372	218	87.0	96.3
343	1402/01/08	8,270	4.42	5.6 B	6.8 M	1.11	1.26	14.7 M	17.7 M	14.9 M	12.0 M	16.8 M	18.2 M	1.22	1.05	-1.22	2.8 B	742.4 M	692.6 M	373	221	98.2	47.6
344	1402/01/07	8,030	4.97	7.7 B	9.7 M	1.91	1.92	29.4 M	17.9 M	15.2 M	17.3 M	18.2 M	19.1 M	1.7	-1.02	-1.26	1.5 B	216.1 M	524.5 M	212	275	80.8	61.8
345	1402/01/06	7,640	-0.13	2.7 B	3.5 M	0.59	0.71	15.4 M	15.7 M	14.6 M	17.1 M	17.4 M	19.1 M	-1.11	-1.11	-1.31	-298.1 M	227.6 M	478.5 M	149	152	85.0	96.0
346	1402/01/05	7,640	-0.91	3.5 B	4.5 M	0.83	0.94	14.8 M	15.7 M	14.4 M	18.4 M	17.2 M	19.1 M	-1.25	-1.09	-1.33	-210.2 M	736.1 M	485.4 M	218	186	92.8	98.9
347	1401/12/28	7,680	2.67	3.7 B	4.8 M	0.98	1.01	16.0 M	15.1 M	14.2 M	20.0 M	16.2 M	19.0 M	-1.25	-1.08	-1.33	-78.4 M	759.5 M	491.2 M	224	183	97.4	99.5
348	1401/12/27	7,610	4.97	6.0 B	8.0 M	2.16	1.76	14.5 M	14.2 M	14.0 M	18.2 M	14.9 M	18.9 M	-1.25	-1.05	-1.35	198.1 M	763.6 M	443.5 M	300	229	73.0	69.6
349	1401/12/24	7,270	4.91	3.4 B	4.7 M	1.32	1.05	18.5 M	13.9 M	13.8 M	12.2 M	13.3 M	19.3 M	1.52	1.04	-1.4	1.5 B	734.5 M	341.8 M	184	154	100.0	55.2
350	1401/12/23	6,990	-2.24	5.5 B	8.0 M	2.81	1.87	15.5 M	12.8 M	13.5 M	15.9 M	14.5 M	19.8 M	-1.03	-1.13	-1.46	2.2 B	427.6 M	230.0 M	344	194	96.3	55.8
351	1401/12/22	7,180	-0.14	1.2 B	1.7 M	0.55	0.41	8.5 M	11.2 M	13.4 M	11.5 M	12.8 M	19.8 M	-1.35	-1.14	-1.49	-93.5 M	174.2 M	79.6 M	128	103	87.0	94.5
352	1401/12/21	7,100	-3.14	1.4 B	2.0 M	0.61	0.46	9.5 M	11.6 M	13.6 M	13.3 M	14.8 M	20.0 M	-1.41	-1.27	-1.47	-57.9 M	228.4 M	92.4 M	133	99	88.4	92.4
353	1401/12/20	7,320	1.81	1.5 B	2.1 M	0.5	0.47	12.4 M	11.1 M	13.7 M	11.9 M	15.0 M	20.0 M	1.04	-1.34	-1.45	52.7 M	281.1 M	83.7 M	109	109	89.5	86.1
354	1401/12/16	7,340	1.8	2.9 B	4.0 M	0.97	0.93	13.6 M	10.9 M	13.7 M	18.2 M	17.0 M	20.4 M	-1.34	-1.56	-1.49	-8.0 M	464.2 M	2.4 M	165	124	77.7	77.9
355	1401/12/15	7,260	0.0	3.2 B	4.4 M	1.01	0.96	11.5 M	10.6 M	13.8 M	8.7 M	15.8 M	20.2 M	1.32	-1.49	-1.47	977.7 M	725.7 M	-16.6 M	173	116	62.3	31.6
356	1401/12/14	7,190	-0.28	2.6 B	3.5 M	0.64	0.75	11.2 M	10.5 M	14.8 M	21.9 M	19.1 M	20.6 M	-1.95	-1.81	-1.39	177.4 M	383.4 M	78.1 M	228	109	99.9	93.0
357	1401/12/13	7,280	-0.41	1.5 B	2.1 M	0.26	0.41	7.7 M	10.9 M	15.3 M	13.9 M	21.3 M	20.6 M	-1.8	-1.96	-1.35	205.9 M	167.0 M	99.0 M	182	86	91.3	77.9
358	1401/12/10	7,210	-4.12	4.9 B	6.7 M	0.89	1.29	10.6 M	15.4 M	16.8 M	22.4 M	25.6 M	20.9 M	-2.11	-1.66	-1.24	967.8 M	983.5 M	216.3 M	306	102	66.1	46.4
359	1401/12/09	7,530	-0.4	3.0 B	4.0 M	0.53	0.76	11.5 M	17.4 M	17.5 M	12.5 M	26.9 M	20.4 M	-1.09	-1.55	-1.16	1.3 B	683.3 M	95.9 M	229	107	88.1	44.7
360	1401/12/08	7,510	-3.47	4.2 B	5.5 M	0.81	1.01	11.0 M	18.4 M	17.8 M	22.5 M	26.9 M	20.4 M	-2.04	-1.46	-1.15	-734.0 M	533.0 M	-39.9 M	237	149	62.6	80.2
361	1401/12/07	7,500	-2.09	7.2 B	9.2 M	1.78	1.66	11.9 M	18.9 M	18.8 M	27.1 M	26.4 M	20.9 M	-2.28	-1.4	-1.11	-904.2 M	647.8 M	-91.3 M	432	223	71.9	84.6
362	1401/12/06	7,680	4.92	11.4 B	14.9 M	5.53	2.85	27.2 M	20.8 M	20.7 M	34.7 M	24.3 M	20.0 M	-1.27	-1.17	1.03	4.3 B	809.8 M	107.8 M	416	203	99.3	61.7
363	1401/12/03	7,230	-2.43	2.9 B	4.0 M	1.43	0.74	32.4 M	13.9 M	20.2 M	33.3 M	18.8 M	19.6 M	-1.03	-1.35	1.03	-533.2 M	-254.1 M	-141.8 M	71	85	77.9	96.0
364	1401/12/02	7,250	0.28	2.7 B	3.7 M	1.34	0.6	17.7 M	10.4 M	19.6 M	15.4 M	17.8 M	19.1 M	1.15	-1.71	1.02	548.2 M	-514.7 M	-193.0 M	144	130	93.3	73.3
365	1401/12/01	7,180	1.13	1.6 B	2.2 M	0.72	0.36	10.0 M	8.6 M	20.5 M	16.4 M	19.0 M	19.9 M	-1.64	-2.21	1.03	-160.2 M	-766.3 M	-106.8 M	145	98	89.8	99.8
366	1401/11/30	7,050	-1.12	734.5 M	1.0 M	0.31	0.16	6.2 M	9.7 M	20.8 M	10.6 M	18.7 M	20.0 M	-1.7	-1.93	1.04	-93.9 M	-886.9 M	-131.8 M	102	69	86.3	99.1
367	1401/11/26	7,080	-2.21	1.8 B	2.5 M	0.79	0.35	8.2 M	11.4 M	20.9 M	19.1 M	18.8 M	20.0 M	-2.32	-1.65	1.04	-1.0 B	-835.6 M	-131.1 M	86	91	40.0	98.1
368	1401/11/25	7,240	-1.23	3.4 B	4.6 M	1.57	0.64	3.4 M	12.4 M	22.3 M	30.2 M	17.6 M	20.5 M	-8.8	-1.43	1.09	-1.8 B	-675.8 M	43.0 M	54	67	5.5	60.3
369	1401/11/24	7,200	-3.74	2.4 B	3.3 M	1.1	0.46	11.4 M	12.9 M	22.5 M	19.9 M	16.8 M	20.7 M	-1.74	-1.3	1.08	-709.5 M	-623.0 M	21.5 M	126	108	58.9	88.0
370	1401/11/23	7,470	1.36	3.0 B	4.0 M	0.96	0.55	14.6 M	14.1 M	22.4 M	16.2 M	16.0 M	20.5 M	-1.11	-1.14	1.09	-763.4 M	-559.1 M	48.9 M	119	154	58.7	84.5
371	1401/11/19	7,350	1.24	1.7 B	2.3 M	0.47	0.3	15.1 M	19.6 M	22.2 M	13.2 M	16.5 M	20.3 M	1.15	1.19	1.09	162.6 M	168.4 M	79.2 M	89	90	81.0	71.2
372	1401/11/18	7,340	2.23	1.1 B	1.6 M	0.23	0.21	13.7 M	19.8 M	21.9 M	12.5 M	18.2 M	20.5 M	1.1	1.09	1.07	-232.4 M	254.6 M	-17.1 M	65	90	77.8	98.1
373	1401/11/17	7,190	-1.1	2.6 B	3.6 M	0.48	0.48	10.0 M	23.4 M	21.7 M	20.7 M	19.6 M	20.3 M	-2.07	1.19	1.07	-1.6 B	811.4 M	-23.3 M	95	122	36.3	96.6
374	1401/11/16	7,200	-3.87	2.7 B	3.8 M	0.49	0.5	16.4 M	24.0 M	21.7 M	15.7 M	18.7 M	20.1 M	1.04	1.29	1.08	-389.5 M	838.0 M	59.7 M	108	137	64.4	78.6
375	1401/11/12	7,560	0.93	7.0 B	9.4 M	1.19	1.29	28.7 M	23.7 M	21.4 M	17.8 M	18.7 M	20.0 M	1.61	1.27	1.07	2.9 B	632.7 M	88.7 M	226	202	92.1	51.2
376	1401/11/11	7,400	0.14	4.2 B	5.6 M	0.63	0.76	18.4 M	22.9 M	20.4 M	22.5 M	20.7 M	19.9 M	-1.22	1.11	1.03	593.8 M	-294.5 M	-38.3 M	209	145	92.6	78.3
377	1401/11/10	7,430	3.92	9.0 B	12.2 M	1.49	1.77	30.5 M	25.7 M	20.2 M	20.8 M	19.4 M	20.0 M	1.46	1.32	1.01	2.6 B	202.5 M	-116.9 M	264	264	89.3	61.0
378	1401/11/09	7,210	0.14	4.9 B	6.8 M	0.8	0.99	19.5 M	24.9 M	19.3 M	16.7 M	20.7 M	19.8 M	1.17	1.2	-1.02	-1.4 B	-448.8 M	-229.1 M	169	284	67.8	97.5
379	1401/11/08	7,400	2.64	3.1 B	4.3 M	0.39	0.58	13.6 M	23.5 M	19.1 M	16.5 M	21.0 M	20.0 M	-1.21	1.12	-1.05	-1.4 B	-472.2 M	-166.6 M	109	176	48.1	94.0
380	1401/11/05	7,300	-2.41	7.5 B	10.5 M	1.06	1.42	25.8 M	25.4 M	20.2 M	27.6 M	23.0 M	19.9 M	-1.07	1.1	1.02	-1.8 B	265.5 M	252.3 M	176	228	60.2	83.6
381	1401/11/04	7,470	3.75	7.8 B	10.5 M	1.07	1.41	30.2 M	24.1 M	20.0 M	15.9 M	21.6 M	19.4 M	1.89	1.12	1.03	3.1 B	485.7 M	391.0 M	243	267	93.6	54.3
382	1401/11/03	7,230	0.98	6.4 B	8.8 M	0.84	1.05	28.7 M	21.3 M	18.5 M	28.5 M	21.9 M	20.2 M	1.01	-1.03	-1.09	-704.5 M	-145.8 M	260.4 M	178	204	80.4	91.5
383	1401/11/02	7,240	-2.69	6.1 B	8.5 M	0.84	0.95	16.2 M	23.3 M	20.0 M	18.2 M	22.0 M	21.4 M	-1.12	1.06	-1.07	-1.6 B	485.0 M	592.0 M	261	318	69.4	94.9
384	1401/11/01	7,430	-4.99	12.2 B	16.4 M	2.24	2.01	26.9 M	24.2 M	22.0 M	27.4 M	24.1 M	21.7 M	-1.02	1.01	1.02	2.3 B	343.3 M	1.2 B	382	292	84.1	65.5
385	1401/10/28	7,790	-0.51	4.1 B	5.3 M	0.79	0.66	17.5 M	21.5 M	21.3 M	19.0 M	21.9 M	21.0 M	-1.08	-1.02	1.01	-661.5 M	-143.4 M	1.0 B	195	215	82.5	98.5
386	1401/10/27	7,680	2.54	7.7 B	9.9 M	1.56	1.32	16.6 M	20.5 M	21.3 M	17.8 M	20.9 M	21.1 M	-1.07	-1.02	1.01	-79.1 M	-42.9 M	1.1 B	294	278	62.9	63.9
387	1401/10/26	7,590	4.98	9.5 B	12.7 M	2.58	1.83	37.7 M	20.2 M	21.6 M	27.9 M	21.7 M	21.2 M	1.35	-1.08	1.02	2.4 B	-379.5 M	1.1 B	248	247	98.4	72.6
388	1401/10/24	7,280	4.9	4.7 B	6.5 M	1.5	0.98	18.2 M	13.4 M	20.3 M	29.8 M	17.6 M	20.0 M	-1.64	-1.31	1.02	-2.3 B	-940.8 M	923.4 M	131	156	51.1	99.6
389	1401/10/21	6,860	1.03	1.7 B	2.4 M	0.57	0.37	11.1 M	12.5 M	20.3 M	13.9 M	14.8 M	19.0 M	-1.25	-1.18	1.07	-161.3 M	-470.3 M	1.0 B	133	118	87.8	97.3
390	1401/10/20	6,750	1.2	1.3 B	2.0 M	0.42	0.31	8.7 M	12.2 M	20.6 M	10.0 M	14.5 M	19.2 M	-1.14	-1.2	1.07	-158.7 M	-400.1 M	1.0 B	134	133	86.7	98.5
391	1401/10/19	6,700	4.85	5.4 B	8.1 M	1.91	1.33	13.6 M	12.3 M	21.0 M	20.4 M	14.9 M	19.5 M	-1.5	-1.22	1.08	-1.8 B	-301.5 M	1.0 B	205	223	51.9	84.6
392	1401/10/18	6,500	4.17	3.6 B	5.6 M	1.4	0.96	14.8 M	12.4 M	21.3 M	12.8 M	15.3 M	19.2 M	1.16	-1.24	1.11	-356.8 M	-144.8 M	1.1 B	176	232	72.8	82.8
393	1401/10/17	6,300	1.45	2.2 B	3.5 M	0.76	0.61	13.1 M	12.6 M	21.6 M	14.3 M	16.3 M	19.8 M	-1.09	-1.29	1.09	87.7 M	-11.7 M	1.1 B	153	134	93.0	88.9
394	1401/10/14	6,230	0.0	1.3 B	2.1 M	0.3	0.37	8.9 M	13.3 M	21.8 M	11.6 M	17.5 M	19.9 M	-1.31	-1.32	1.1	189.6 M	-67.1 M	1.1 B	135	87	93.7	78.9
395	1401/10/13	6,290	0.8	2.6 B	4.1 M	0.5	0.75	10.4 M	18.9 M	22.3 M	12.7 M	17.4 M	20.1 M	-1.22	1.09	1.11	334.2 M	1.3 B	1.1 B	211	147	86.0	72.9
396	1401/10/12	6,260	0.32	3.7 B	5.9 M	0.63	1.14	14.2 M	20.9 M	23.1 M	25.1 M	18.7 M	20.3 M	-1.77	1.12	1.14	-978.8 M	1.4 B	1.1 B	190	146	72.6	99.1
397	1401/10/11	6,130	-2.23	2.8 B	4.5 M	0.32	0.89	16.6 M	18.7 M	23.6 M	15.8 M	20.2 M	19.6 M	1.06	-1.08	1.21	309.0 M	1.7 B	1.1 B	153	142	90.6	79.6
398	1401/10/10	6,280	-0.95	3.9 B	6.2 M	0.37	1.27	15.4 M	24.2 M	23.3 M	19.5 M	27.8 M	19.8 M	-1.26	-1.15	1.18	-189.7 M	2.8 B	1.0 B	238	198	94.8	99.7
399	1401/10/07	6,340	4.97	9.0 B	14.1 M	1.0	3.22	33.4 M	30.3 M	23.8 M	13.2 M	29.5 M	19.6 M	2.53	1.03	1.22	7.0 B	4.9 B	1.0 B	266	145	99.0	21.3
400	1401/10/05	6,190	4.74	6.3 B	10.5 M	0.85	2.02	20.7 M	28.5 M	22.7 M	19.1 M	31.6 M	21.0 M	1.08	-1.11	1.08	1.0 B	3.4 B	641.9 M	301	273	98.5	82.5
401	1401/10/04	5,970	1.88	6.9 B	11.6 M	1.15	2.47	12.3 M	29.7 M	25.0 M	31.5 M	37.5 M	21.1 M	-2.57	-1.26	1.18	466.2 M	3.2 B	751.5 M	521	188	93.1	86.3
402	1401/10/03	5,860	4.83	16.7 B	28.6 M	6.25	8.59	45.7 M	42.6 M	29.1 M	74.5 M	36.1 M	18.8 M	-1.63	1.18	1.55	5.9 B	3.1 B	724.9 M	319	116	87.0	51.6
403	1401/09/30	5,590	4.88	10.5 B	18.8 M	21.7	7.73	82.2 M	36.5 M	23.7 M	16.4 M	11.7 M	13.2 M	5.02	3.12	1.8	10.0 B	1.8 B	419.5 M	128	32	100.0	5.0
404	1401/09/20	8,050	1.39	1.1 B	1.3 M	1.81	0.55	10.2 M	9.9 M	15.8 M	15.5 M	9.7 M	12.9 M	-1.51	1.02	1.22	-171.8 M	-185.9 M	-65.7 M	86	68	83.3	99.6
405	1401/09/19	7,920	-1.25	757.8 M	963.9 K	1.46	0.4	10.1 M	9.6 M	16.0 M	16.4 M	8.8 M	12.3 M	-1.63	1.09	1.3	-223.0 M	-187.6 M	-51.5 M	53	46	70.4	99.8
406	1401/09/16	8,130	1.37	568.1 M	707.8 K	1.12	0.29	8.9 M	9.9 M	16.4 M	8.6 M	7.8 M	12.0 M	1.03	1.26	1.37	-64.1 M	-143.9 M	-37.1 M	46	55	72.2	83.4
407	1401/09/15	8,150	3.16	830.6 M	1.0 M	1.74	0.4	10.0 M	9.0 M	16.2 M	7.6 M	8.0 M	12.2 M	1.32	1.13	1.33	-480.9 M	-202.2 M	-36.1 M	35	110	42.1	100.0
408	1401/09/14	7,900	0.0	248.3 M	314.6 K	0.55	0.12	10.2 M	8.5 M	17.5 M	3.6 M	9.2 M	12.6 M	2.82	-1.08	1.39	10.0 M	-182.6 M	36.5 M	24	65	98.6	94.6
409	1401/09/13	7,810	-1.51	508.2 M	647.7 K	0.97	0.25	8.8 M	7.6 M	17.8 M	11.7 M	10.0 M	13.0 M	-1.33	-1.32	1.37	-179.8 M	-194.4 M	40.2 M	34	41	59.1	94.5
410	1401/09/12	7,890	-1.0	483.0 M	615.0 K	0.96	0.24	11.7 M	8.0 M	17.8 M	10.4 M	10.8 M	12.9 M	1.12	-1.36	1.39	-4.6 M	-235.0 M	54.0 M	37	42	89.5	90.5
411	1401/09/09	7,930	-0.5	438.8 M	551.5 K	0.74	0.21	3.0 M	7.0 M	17.8 M	9.7 M	9.9 M	12.8 M	-3.19	-1.41	1.39	-355.7 M	-259.3 M	53.4 M	26	45	17.9	99.0
412	1401/09/08	7,960	0.0	640.9 M	803.6 K	0.86	0.31	7.5 M	7.9 M	17.9 M	13.4 M	10.5 M	12.9 M	-1.8	-1.33	1.39	-383.1 M	-293.9 M	70.2 M	26	43	30.3	90.0
413	1401/09/07	7,980	0.25	210.5 M	264.7 K	0.21	0.1	5.4 M	8.3 M	17.8 M	5.0 M	11.6 M	12.7 M	1.07	-1.39	1.41	-49.0 M	-266.3 M	88.8 M	30	42	76.7	100.0
414	1401/09/06	8,090	2.93	886.7 M	1.1 M	0.55	0.43	9.9 M	9.3 M	18.1 M	14.6 M	13.7 M	12.7 M	-1.47	-1.46	1.43	-382.7 M	-418.6 M	88.5 M	41	54	45.9	89.1
415	1401/09/05	7,990	2.17	370.5 M	464.3 K	0.06	0.18	7.8 M	14.9 M	17.9 M	6.2 M	18.9 M	12.2 M	1.26	-1.27	1.47	-126.3 M	-455.0 M	87.2 M	26	53	54.9	89.0
416	1401/09/01	7,840	0.13	848.0 M	1.1 M	0.15	0.41	8.0 M	25.2 M	17.6 M	12.1 M	19.8 M	12.4 M	-1.52	1.27	1.42	-528.4 M	210.6 M	71.9 M	40	70	37.7	100.0
417	1401/08/30	7,730	-4.45	1.4 B	1.7 M	0.24	0.67	8.8 M	24.7 M	17.4 M	16.6 M	18.6 M	12.3 M	-1.89	1.33	1.42	-245.3 M	303.1 M	82.5 M	110	73	70.9	88.9
418	1401/08/29	8,030	-1.83	1.5 B	1.9 M	0.27	0.75	11.3 M	28.1 M	17.6 M	16.1 M	16.9 M	11.9 M	-1.42	1.66	1.48	-810.2 M	316.3 M	73.9 M	65	96	47.6	100.0
419	1401/08/28	8,100	1.0	4.0 B	4.9 M	0.78	2.06	24.9 M	28.6 M	17.7 M	31.4 M	16.0 M	11.8 M	-1.26	1.79	1.5	-564.8 M	536.3 M	95.1 M	136	126	84.9	99.0
420	1401/08/25	8,020	4.97	21.1 B	26.4 M	22.43	24.67	78.8 M	26.8 M	16.2 M	16.8 M	9.4 M	10.2 M	4.7	2.85	1.59	3.2 B	671.6 M	91.6 M	64	110	23.9	8.7
421	1401/08/24	7,810	4.13	1.5 B	2.0 M	1.89	1.92	8.4 M	12.0 M	11.6 M	6.2 M	7.1 M	9.4 M	1.35	1.68	1.23	-65.7 M	44.1 M	-68.5 M	52	81	28.4	32.7
422	1401/08/23	7,710	3.63	714.5 M	943.3 K	0.66	0.9	11.2 M	12.1 M	11.8 M	7.3 M	8.3 M	9.9 M	1.54	1.45	1.2	-179.3 M	48.5 M	-73.0 M	41	88	64.2	89.3
423	1401/08/22	7,590	3.13	711.7 M	945.7 K	0.65	0.89	12.2 M	16.9 M	11.7 M	7.6 M	9.8 M	10.2 M	1.6	1.73	1.15	289.6 M	278.5 M	-75.9 M	58	55	99.5	58.8
424	1401/08/21	7,590	4.83	701.5 M	935.0 K	0.62	0.75	11.9 M	18.4 M	11.7 M	6.6 M	10.3 M	10.3 M	1.81	1.78	1.13	111.9 M	237.6 M	-96.7 M	59	90	100.0	84.0
425	1401/08/18	7,370	2.36	768.1 M	1.1 M	0.74	0.85	17.0 M	18.7 M	11.6 M	8.3 M	11.2 M	12.0 M	2.04	1.67	-1.04	63.9 M	234.5 M	-186.2 M	41	76	90.6	82.3
426	1401/08/17	7,200	0.14	1.0 B	1.4 M	1.11	0.98	10.1 M	17.8 M	10.9 M	12.6 M	11.6 M	12.0 M	-1.25	1.53	-1.1	-43.4 M	218.2 M	-189.9 M	82	69	81.6	85.8
427	1401/08/16	7,210	4.95	2.0 B	2.8 M	3.48	1.94	38.4 M	19.5 M	11.3 M	14.2 M	11.4 M	12.6 M	2.69	1.71	-1.12	970.4 M	223.2 M	-164.5 M	52	72	99.1	50.9
428	1401/08/15	6,980	2.8	740.3 M	1.1 M	1.55	0.65	20.9 M	12.7 M	10.4 M	11.4 M	9.6 M	12.8 M	1.84	1.33	-1.23	85.5 M	26.8 M	-234.2 M	34	55	95.9	84.4
429	1401/08/14	6,930	3.59	874.5 M	1.3 M	2.15	0.62	13.8 M	11.1 M	10.4 M	10.0 M	8.5 M	13.8 M	1.37	1.31	-1.33	96.2 M	-1.4 M	-355.0 M	63	77	99.2	88.2
430	1401/08/11	6,700	0.15	408.1 M	610.5 K	0.88	0.24	10.3 M	8.5 M	10.9 M	9.1 M	7.3 M	14.6 M	1.13	1.16	-1.34	-17.7 M	-102.4 M	-441.6 M	38	45	95.7	100.0
431	1401/08/10	6,780	1.65	406.6 M	602.8 K	0.77	0.19	10.1 M	7.3 M	12.6 M	11.6 M	7.9 M	15.0 M	-1.15	-1.08	-1.19	-18.5 M	-185.2 M	-327.7 M	35	32	87.1	91.6
432	1401/08/09	6,790	2.11	315.7 M	468.9 K	0.53	0.14	7.9 M	6.8 M	14.5 M	5.8 M	8.1 M	15.8 M	1.35	-1.19	-1.09	-11.6 M	-244.9 M	-48.5 M	34	48	85.1	88.8
433	1401/08/08	6,750	1.5	310.7 M	466.0 K	0.45	0.13	11.7 M	5.9 M	15.5 M	5.9 M	8.5 M	15.8 M	1.98	-1.45	-1.02	-55.4 M	-325.9 M	75.8 M	19	47	71.7	89.5
434	1401/08/07	6,660	-0.3	540.5 M	818.7 K	0.73	0.23	3.9 M	6.2 M	15.5 M	6.4 M	10.0 M	15.7 M	-1.66	-1.62	-1.01	-408.5 M	-392.2 M	81.9 M	34	84	24.4	100.0
435	1401/08/04	6,550	-3.96	724.3 M	1.1 M	1.13	0.31	5.7 M	6.5 M	15.8 M	10.8 M	12.4 M	15.7 M	-1.89	-1.89	1.01	-431.9 M	-437.2 M	109.6 M	51	67	40.4	100.0
436	1401/08/03	6,670	-3.89	722.0 M	1.1 M	1.03	0.3	7.1 M	7.1 M	16.2 M	10.3 M	11.5 M	15.8 M	-1.45	-1.61	1.02	-317.0 M	-351.2 M	134.0 M	57	70	56.1	100.0
437	1401/08/02	6,810	-3.27	641.6 M	942.9 K	0.88	0.27	4.0 M	8.6 M	16.3 M	8.9 M	12.4 M	15.8 M	-2.22	-1.44	1.04	-416.5 M	-318.7 M	137.3 M	56	72	35.0	99.9
438	1401/08/01	6,960	-1.97	834.3 M	1.2 M	1.08	0.34	9.9 M	9.7 M	16.5 M	16.0 M	13.1 M	15.8 M	-1.61	-1.35	1.04	-387.1 M	-282.8 M	146.6 M	45	52	53.6	100.0
439	1401/07/30	7,060	-0.56	896.2 M	1.3 M	0.72	0.36	6.4 M	10.3 M	16.6 M	18.7 M	11.9 M	15.6 M	-2.91	-1.15	1.07	-633.3 M	-231.0 M	164.2 M	41	48	29.3	100.0
440	1401/07/27	7,150	0.85	290.9 M	407.2 K	0.22	0.12	10.0 M	11.0 M	16.1 M	5.5 M	15.2 M	15.2 M	1.81	-1.38	1.06	-2.2 M	-439.8 M	195.8 M	29	53	99.3	100.0
441	1401/07/26	7,090	-0.84	1.0 B	1.4 M	0.54	0.42	12.2 M	10.0 M	16.1 M	14.3 M	15.0 M	15.2 M	-1.18	-1.5	1.06	-154.4 M	-441.3 M	178.6 M	71	71	84.8	100.0
442	1401/07/25	7,060	-2.35	751.1 M	1.1 M	0.35	0.31	8.7 M	10.8 M	16.1 M	11.3 M	15.9 M	15.1 M	-1.31	-1.47	1.07	-237.0 M	-317.4 M	183.7 M	55	63	63.6	95.2
443	1401/07/24	7,190	-2.71	967.3 M	1.4 M	0.36	0.4	12.2 M	11.2 M	16.1 M	10.5 M	16.3 M	14.9 M	1.16	-1.45	1.07	-128.2 M	-354.8 M	190.8 M	69	92	86.8	100.0
444	1401/07/23	7,370	-4.9	3.4 B	4.5 M	0.97	1.38	10.9 M	11.4 M	15.9 M	24.2 M	18.1 M	14.9 M	-2.21	-1.58	1.07	-1.7 B	-795.5 M	196.8 M	154	139	50.1	100.0
445	1401/07/20	7,600	-2.19	804.6 M	1.0 M	0.16	0.32	6.5 M	12.2 M	15.9 M	8.2 M	16.9 M	14.3 M	-1.26	-1.38	1.11	-9.5 M	-787.0 M	287.1 M	103	83	83.3	84.5
446	1401/07/19	7,900	2.86	4.0 B	5.2 M	0.62	1.69	12.4 M	14.9 M	16.0 M	17.4 M	17.1 M	14.4 M	-1.41	-1.15	1.11	464.7 M	-333.2 M	279.4 M	302	188	92.3	80.8
447	1401/07/18	7,600	-4.28	2.2 B	2.9 M	0.32	0.98	12.3 M	17.7 M	16.4 M	15.6 M	18.2 M	14.0 M	-1.27	-1.03	1.17	-423.7 M	687.2 M	255.7 M	133	132	73.6	92.7
448	1401/07/17	8,000	-4.08	4.1 B	5.2 M	0.65	1.88	12.8 M	19.6 M	16.6 M	20.2 M	17.9 M	13.8 M	-1.58	1.09	1.2	-2.3 B	1.3 B	275.4 M	142	205	43.8	100.0
449	1401/07/16	8,200	-4.54	7.6 B	9.1 M	1.4	3.9	13.2 M	20.2 M	16.7 M	17.1 M	16.8 M	13.3 M	-1.29	1.2	1.25	-1.6 B	1.7 B	388.0 M	430	428	75.0	96.5
450	1401/07/12	8,320	-0.36	9.3 B	10.8 M	2.33	5.99	19.5 M	23.1 M	17.3 M	16.0 M	15.9 M	12.3 M	1.22	1.45	1.41	2.3 B	2.1 B	466.8 M	463	423	96.9	72.6
451	1401/07/11	8,350	4.9	11.9 B	14.2 M	7.12	12.68	22.7 M	25.7 M	16.3 M	23.7 M	15.5 M	11.0 M	-1.05	1.65	1.48	5.6 B	1.7 B	348.3 M	508	251	97.1	50.2
452	1401/07/10	8,030	4.97	4.0 B	5.0 M	4.58	5.63	44.3 M	30.6 M	13.0 M	11.2 M	10.2 M	8.6 M	3.95	3.01	1.51	2.5 B	498.1 M	69.4 M	87	123	96.6	34.5
453	1401/07/09	7,800	1.56	796.7 M	1.0 M	1.03	1.18	19.5 M	20.6 M	9.9 M	7.5 M	9.6 M	8.1 M	2.59	2.15	1.22	65.5 M	-42.6 M	-54.5 M	35	82	85.7	77.5
454	1401/07/06	7,780	3.6	1.1 B	1.5 M	1.43	1.54	27.7 M	19.1 M	9.1 M	9.0 M	9.3 M	8.0 M	3.08	2.05	1.14	146.2 M	-63.0 M	-62.0 M	40	107	98.4	85.4
455	1401/07/04	7,670	3.93	1.2 B	1.5 M	1.84	1.62	26.5 M	10.7 M	8.6 M	13.4 M	9.1 M	8.0 M	1.98	1.18	1.08	55.9 M	-92.3 M	-50.5 M	43	81	98.3	93.5
456	1401/07/02	7,370	-0.27	691.4 M	937.3 K	1.38	1.0	14.2 M	7.6 M	8.2 M	9.6 M	8.0 M	7.4 M	1.48	-1.05	1.1	-250.9 M	-172.8 M	-18.0 M	31	72	63.7	100.0
457	1401/06/30	7,230	-2.43	364.6 M	498.0 K	0.69	0.53	6.2 M	6.5 M	8.0 M	7.8 M	7.1 M	7.4 M	-1.26	-1.09	1.08	-229.8 M	-133.0 M	-2.9 M	21	46	36.0	99.0
458	1401/06/29	7,510	1.35	462.9 M	625.4 K	0.87	0.67	12.3 M	6.6 M	8.1 M	6.1 M	6.8 M	7.4 M	2.03	-1.04	1.1	-36.5 M	-105.9 M	11.7 M	34	75	90.7	98.6
459	1401/06/28	7,480	2.19	1.1 B	1.5 M	1.54	1.7	6.3 M	6.0 M	7.9 M	8.3 M	6.9 M	7.5 M	-1.32	-1.15	1.05	-138.0 K	-100.5 M	3.8 M	168	127	95.3	95.3
460	1401/06/27	7,150	-2.85	454.8 M	629.4 K	0.65	0.74	3.4 M	8.2 M	8.1 M	8.0 M	8.3 M	7.4 M	-2.36	-1.01	1.1	-346.9 M	-74.6 M	2.6 M	25	54	18.6	94.9
461	1401/06/23	7,240	-1.63	123.6 M	169.0 K	0.14	0.2	1.9 M	8.2 M	8.1 M	2.4 M	8.7 M	7.2 M	-1.24	-1.06	1.13	-51.9 M	-37.9 M	19.8 M	16	35	24.6	66.6
462	1401/06/22	7,280	-1.36	504.8 M	690.7 K	0.63	0.82	6.9 M	8.6 M	8.2 M	6.4 M	8.8 M	7.3 M	1.08	-1.02	1.12	-94.2 M	-29.4 M	17.7 M	52	71	71.2	89.9
463	1401/06/21	7,330	-0.41	473.3 M	638.6 K	0.48	0.76	6.8 M	8.8 M	8.2 M	6.5 M	8.9 M	7.3 M	1.05	-1.01	1.12	-9.3 M	-16.7 M	24.1 M	65	70	93.8	95.7
464	1401/06/20	7,490	4.9	2.0 B	2.7 M	3.15	3.67	10.3 M	9.5 M	8.3 M	11.7 M	10.6 M	7.3 M	-1.13	-1.11	1.15	129.1 M	-30.7 M	28.8 M	180	148	94.6	88.0
465	1401/06/19	6,990	-2.78	463.0 M	659.8 K	0.84	0.89	5.5 M	7.7 M	7.8 M	10.5 M	8.1 M	6.7 M	-1.9	-1.05	1.15	-163.3 M	-68.1 M	10.1 M	54	44	64.6	99.8
466	1401/06/16	7,250	0.83	1.0 B	1.4 M	2.35	2.04	11.4 M	7.6 M	7.7 M	5.4 M	6.8 M	6.8 M	2.1	1.12	1.13	-9.3 M	-57.7 M	7.4 M	24	52	27.3	28.2
467	1401/06/15	7,260	0.97	106.7 M	147.5 K	0.23	0.18	5.8 M	7.5 M	7.5 M	3.7 M	7.0 M	6.8 M	1.58	1.06	1.11	-30.9 M	-58.1 M	5.4 M	13	29	71.0	100.0
468	1401/06/14	7,110	-1.93	1.2 B	1.7 M	3.55	2.26	11.5 M	7.3 M	7.5 M	25.1 M	6.5 M	6.9 M	-2.18	1.12	1.09	-79.1 M	-52.8 M	5.5 M	39	21	36.0	42.3
469	1401/06/13	7,300	0.69	222.9 M	307.8 K	0.33	0.4	4.8 M	5.7 M	7.4 M	4.2 M	5.2 M	6.6 M	1.13	1.11	1.13	-57.8 M	-53.8 M	11.2 M	34	52	73.2	99.1
470	1401/06/12	7,100	-2.34	235.8 M	329.0 K	0.27	0.41	3.7 M	7.8 M	7.5 M	4.8 M	6.6 M	6.8 M	-1.29	1.19	1.12	-111.3 M	33.0 M	8.8 M	32	48	50.4	97.6
471	1401/06/09	7,300	0.55	323.8 M	442.6 K	0.35	0.54	9.8 M	8.7 M	7.6 M	6.3 M	6.3 M	7.1 M	1.54	1.38	1.07	-11.2 M	196.6 M	-7.2 M	32	51	96.5	100.0
472	1401/06/08	7,290	0.41	292.6 M	402.1 K	0.31	0.46	6.2 M	8.5 M	7.5 M	3.8 M	6.7 M	7.3 M	1.65	1.28	1.04	-4.4 M	209.1 M	-19.0 M	38	64	81.0	82.5
473	1401/06/07	7,210	-1.1	700.0 M	968.5 K	0.8	1.11	5.3 M	8.8 M	7.4 M	6.0 M	7.1 M	7.9 M	-1.15	1.24	-1.07	-84.3 M	222.2 M	-52.6 M	110	110	82.7	94.8
474	1401/06/06	7,310	4.88	1.8 B	2.5 M	3.39	2.95	10.2 M	9.5 M	7.6 M	8.6 M	7.7 M	8.3 M	1.18	1.23	-1.09	376.1 M	200.3 M	-61.7 M	173	161	96.0	75.5
475	1401/06/05	7,080	4.89	1.2 B	1.7 M	3.8	2.06	10.2 M	8.5 M	7.1 M	4.5 M	6.7 M	8.5 M	2.26	1.27	-1.19	707.1 M	120.0 M	-96.6 M	115	103	100.0	39.7
476	1401/06/02	6,840	2.09	514.4 M	751.7 K	1.99	0.86	7.8 M	7.0 M	6.4 M	10.8 M	7.2 M	8.9 M	-1.38	-1.04	-1.38	51.0 M	-21.8 M	-148.2 M	59	38	89.8	79.9
477	1401/06/01	6,900	3.45	392.8 M	578.2 K	1.82	0.66	10.4 M	6.8 M	6.1 M	7.1 M	6.5 M	9.8 M	1.48	1.05	-1.59	61.3 M	-50.7 M	-195.7 M	37	46	98.2	82.6
478	1401/05/31	6,680	0.15	362.6 M	542.2 K	1.69	0.63	4.7 M	5.5 M	5.8 M	10.6 M	5.8 M	9.7 M	-2.28	-1.04	-1.68	-194.0 M	-56.2 M	-212.1 M	29	31	37.3	90.8
479	1401/05/30	6,700	0.45	121.7 M	182.6 K	0.47	0.21	3.8 M	6.7 M	5.7 M	4.3 M	4.8 M	9.6 M	-1.13	1.4	-1.68	-25.5 M	-643.3 K	-203.4 M	25	28	79.0	100.0
480	1401/05/29	6,700	0.45	90.9 M	135.4 K	0.24	0.15	4.9 M	6.4 M	5.6 M	2.7 M	5.8 M	9.5 M	1.85	1.1	-1.69	-1.9 M	-44.3 M	-202.5 M	18	34	97.9	100.0
481	1401/05/26	6,620	-0.75	298.6 M	447.7 K	0.89	0.47	8.2 M	6.0 M	5.7 M	7.3 M	7.7 M	9.9 M	1.12	-1.27	-1.72	-93.6 M	-87.5 M	-207.6 M	25	41	68.4	99.8
482	1401/05/25	6,760	1.5	190.4 M	283.2 K	0.27	0.25	5.9 M	5.5 M	6.1 M	4.1 M	7.0 M	10.3 M	1.45	-1.26	-1.7	34.0 M	-78.9 M	-219.4 M	32	38	100.0	82.2
483	1401/05/24	6,750	1.66	375.2 M	559.0 K	0.53	0.5	9.5 M	5.4 M	7.9 M	5.1 M	7.7 M	10.2 M	1.86	-1.41	-1.28	83.8 M	-91.1 M	-119.8 M	34	47	86.4	64.0
484	1401/05/23	6,630	-0.3	341.2 M	516.4 K	0.49	0.45	3.0 M	5.8 M	7.8 M	10.0 M	8.3 M	10.1 M	-3.4	-1.44	-1.3	-243.8 M	-101.1 M	-118.2 M	33	34	28.5	100.0
485	1401/05/22	6,680	0.15	660.9 M	998.4 K	1.0	0.87	5.2 M	6.6 M	8.0 M	11.0 M	8.1 M	10.0 M	-2.13	-1.24	-1.25	-217.8 M	-73.4 M	-117.1 M	77	56	60.4	93.3
486	1401/05/19	6,700	0.45	107.7 M	160.4 K	0.14	0.14	3.4 M	6.9 M	7.9 M	3.2 M	8.4 M	10.1 M	1.06	-1.22	-1.27	-50.4 M	-116.0 M	-129.6 M	17	34	53.2	100.0
487	1401/05/18	6,730	0.9	2.0 B	3.0 M	3.5	2.89	5.3 M	7.5 M	8.0 M	7.8 M	9.7 M	10.1 M	-1.47	-1.29	-1.26	-27.1 M	-155.4 M	-128.8 M	36	28	9.7	11.1
488	1401/05/15	6,800	2.41	424.4 M	629.5 K	0.69	0.61	10.9 M	6.7 M	8.1 M	8.0 M	11.3 M	9.9 M	1.37	-1.67	-1.23	33.7 M	-285.2 M	-129.3 M	39	49	99.8	91.9
489	1401/05/12	6,600	-0.6	331.4 M	499.0 K	0.4	0.49	7.8 M	5.6 M	7.8 M	8.7 M	12.1 M	9.8 M	-1.12	-2.17	-1.25	-105.6 M	-345.4 M	-139.6 M	29	38	68.1	100.0
490	1401/05/11	6,600	-0.9	508.5 M	771.0 K	0.63	0.77	3.7 M	6.2 M	7.7 M	13.7 M	12.7 M	9.7 M	-3.74	-2.06	-1.27	-430.7 M	-388.7 M	-136.7 M	21	37	15.1	99.8
491	1401/05/10	6,660	-0.3	528.7 M	797.3 K	0.53	0.81	8.4 M	6.0 M	7.5 M	10.5 M	11.4 M	9.3 M	-1.25	-1.89	-1.23	-247.3 M	-367.6 M	-124.9 M	28	46	44.5	91.2
492	1401/05/09	6,600	-4.21	1.0 B	1.5 M	1.16	1.6	3.5 M	5.3 M	7.2 M	14.8 M	14.3 M	9.1 M	-4.28	-2.7	-1.25	-676.2 M	-497.7 M	-115.0 M	53	58	18.2	85.5
493	1401/05/08	6,770	-2.03	643.4 M	936.5 K	0.79	1.0	5.9 M	5.5 M	7.5 M	11.8 M	12.7 M	8.7 M	-2.01	-2.29	-1.15	-267.2 M	-416.1 M	-78.4 M	33	39	30.2	71.8
494	1401/05/05	6,950	-0.14	1.5 B	2.2 M	2.73	2.38	9.5 M	5.1 M	7.4 M	12.4 M	11.9 M	8.4 M	-1.3	-2.36	-1.13	-322.1 M	-366.5 M	-67.3 M	43	59	27.3	48.9
495	1401/05/04	6,860	-2.0	470.2 M	684.0 K	0.86	0.71	2.8 M	3.9 M	7.0 M	7.1 M	10.5 M	8.3 M	-2.54	-2.72	-1.18	-325.5 M	-303.5 M	-49.7 M	25	56	14.8	84.0
496	1401/05/03	6,970	-4.91	1.5 B	2.2 M	3.2	2.0	4.7 M	4.6 M	7.2 M	27.4 M	11.6 M	8.4 M	-5.78	-2.5	-1.16	-897.5 M	-259.4 M	-10.1 M	71	45	22.0	80.8
497	1401/05/02	7,180	-2.84	419.4 M	584.7 K	0.47	0.49	4.0 M	6.2 M	7.5 M	7.4 M	9.3 M	7.7 M	-1.85	-1.51	-1.03	-268.2 M	-145.7 M	69.0 M	38	57	36.1	100.0
498	1401/05/01	7,220	-2.56	222.9 M	306.2 K	0.23	0.26	3.5 M	11.1 M	7.5 M	5.7 M	8.8 M	7.7 M	-1.63	1.26	-1.04	-19.4 M	313.0 M	95.4 M	45	31	70.1	78.8
499	1401/04/29	7,280	-1.89	156.0 M	212.8 K	0.14	0.18	3.4 M	11.1 M	7.5 M	4.2 M	8.5 M	7.7 M	-1.25	1.31	-1.03	-7.1 M	340.1 M	93.9 M	44	37	95.4	100.0
500	1401/04/28	7,280	-2.67	500.9 M	687.0 K	0.43	0.56	6.7 M	11.7 M	7.6 M	11.1 M	9.1 M	7.7 M	-1.66	1.29	-1.01	-104.6 M	297.1 M	84.3 M	59	45	79.1	100.0
501	1401/04/26	7,260	-4.6	1.2 B	1.6 M	1.22	1.39	9.7 M	11.1 M	7.7 M	13.1 M	9.3 M	7.6 M	-1.36	1.19	1.01	-329.2 M	224.7 M	83.2 M	87	89	69.6	96.9
502	1401/04/25	7,610	4.97	2.6 B	3.4 M	5.01	3.33	18.7 M	11.3 M	7.5 M	6.3 M	7.8 M	7.2 M	2.95	1.45	1.04	2.0 B	283.7 M	87.7 M	139	91	100.0	22.2
503	1401/04/22	7,370	2.79	583.4 M	790.4 K	1.19	0.77	7.0 M	6.6 M	6.2 M	6.1 M	7.6 M	7.3 M	1.15	-1.16	-1.18	116.1 M	-128.8 M	-31.2 M	82	75	98.6	78.7
504	1401/04/21	7,390	1.93	714.7 M	1.0 M	1.92	0.98	9.5 M	6.3 M	6.2 M	9.2 M	7.9 M	7.5 M	1.03	-1.26	-1.21	-222.0 M	-186.4 M	-50.8 M	52	78	68.9	100.0
505	1401/04/20	7,030	-4.74	778.7 M	1.1 M	2.78	1.04	3.9 M	5.0 M	6.2 M	12.5 M	7.3 M	7.4 M	-3.21	-1.45	-1.2	-466.4 M	-151.5 M	-35.5 M	73	60	36.5	96.4
506	1401/04/18	7,310	-1.08	227.7 M	310.8 K	0.71	0.29	9.2 M	4.9 M	6.2 M	4.8 M	5.3 M	7.3 M	1.9	-1.1	-1.16	-34.2 M	-97.2 M	-42.3 M	21	47	85.0	100.0
507	1401/04/15	7,320	-1.08	156.3 M	213.4 K	0.38	0.19	4.5 M	4.3 M	6.1 M	3.5 M	5.7 M	7.2 M	1.32	-1.33	-1.18	-37.3 M	-100.4 M	-57.9 M	26	45	75.6	99.4
508	1401/04/14	7,380	-0.67	517.9 M	706.5 K	1.33	0.58	6.3 M	5.3 M	6.3 M	7.6 M	6.4 M	7.5 M	-1.21	-1.2	-1.19	-171.9 M	-81.9 M	-68.7 M	55	68	66.6	99.8
509	1401/04/13	7,390	-0.54	230.5 M	311.1 K	0.38	0.21	3.7 M	5.1 M	6.2 M	5.9 M	6.1 M	8.4 M	-1.58	-1.19	-1.35	-47.5 M	-56.5 M	-153.4 M	49	39	79.4	100.0
510	1401/04/12	7,380	-0.67	310.2 M	418.6 K	0.39	0.26	2.6 M	5.1 M	6.5 M	4.4 M	6.7 M	10.9 M	-1.71	-1.33	-1.68	-195.0 M	-40.7 M	-364.4 M	45	71	37.1	100.0
511	1401/04/11	7,440	0.13	391.3 M	526.4 K	0.27	0.29	4.1 M	6.2 M	6.6 M	6.5 M	7.7 M	11.1 M	-1.59	-1.25	-1.68	-50.4 M	91.3 M	-384.9 M	83	60	87.0	99.9
512	1401/04/08	7,580	2.99	634.8 M	844.5 K	0.36	0.45	9.1 M	7.1 M	6.7 M	7.4 M	8.0 M	12.3 M	1.23	-1.13	-1.83	55.4 M	238.4 M	-507.2 M	68	76	97.6	88.8
513	1401/04/07	7,420	0.95	407.9 M	551.8 K	0.24	0.29	5.1 M	6.6 M	7.3 M	6.1 M	8.2 M	12.4 M	-1.19	-1.23	-1.71	-45.0 M	279.2 M	-475.2 M	71	67	89.0	100.0
514	1401/04/06	7,260	-4.47	1.3 B	1.8 M	0.88	0.92	4.5 M	6.7 M	7.3 M	9.3 M	8.3 M	12.3 M	-2.06	-1.23	-1.69	31.5 M	278.4 M	-474.1 M	145	67	50.8	48.3
515	1401/04/05	7,570	-0.66	1.3 B	1.7 M	0.93	0.88	8.5 M	7.3 M	7.8 M	9.2 M	7.3 M	12.1 M	-1.09	-1.0	-1.55	464.9 M	232.3 M	-457.5 M	134	73	88.3	52.2
516	1401/04/04	7,580	-4.89	3.6 B	4.8 M	4.87	2.46	8.3 M	7.1 M	8.0 M	7.9 M	7.1 M	12.3 M	1.05	-1.0	-1.54	685.5 M	114.0 M	-496.5 M	148	68	33.8	14.8
517	1401/04/01	7,920	-4.92	2.3 B	2.9 M	5.45	1.4	6.1 M	6.2 M	8.7 M	8.3 M	6.9 M	13.2 M	-1.37	-1.12	-1.52	259.2 M	-70.9 M	-627.0 M	118	55	31.2	19.9
518	1401/03/31	8,210	-1.68	144.8 M	176.8 K	0.28	0.08	3.5 M	5.9 M	10.0 M	4.5 M	7.1 M	13.2 M	-1.28	-1.21	-1.32	-49.1 M	-193.3 M	-619.1 M	27	32	66.1	100.0
519	1401/03/30	8,280	-0.84	432.6 M	518.2 K	0.66	0.21	5.6 M	6.1 M	11.1 M	5.4 M	7.7 M	13.2 M	1.03	-1.26	-1.2	-198.7 M	-238.5 M	-537.4 M	42	80	54.1	100.0
520	1401/03/29	8,310	-0.95	651.6 M	784.5 K	0.88	0.31	10.2 M	6.9 M	12.6 M	8.9 M	8.2 M	13.3 M	1.14	-1.19	-1.06	-127.1 M	-182.2 M	-384.2 M	40	60	62.4	81.9
521	1401/03/28	8,390	-0.12	432.3 M	516.9 K	0.57	0.2	4.8 M	6.0 M	12.7 M	6.9 M	8.3 M	13.5 M	-1.42	-1.39	-1.06	-238.8 M	-277.3 M	-387.4 M	40	63	44.7	100.0
522	1401/03/25	8,350	-1.18	541.2 M	651.6 K	0.59	0.24	4.7 M	5.8 M	12.3 M	9.5 M	7.8 M	13.5 M	-2.02	-1.34	-1.09	-352.9 M	-298.6 M	-403.5 M	40	57	34.8	100.0
523	1401/03/24	8,300	-2.01	616.8 M	731.8 K	0.49	0.25	5.5 M	6.6 M	12.1 M	8.4 M	7.9 M	13.4 M	-1.53	-1.19	-1.11	-275.1 M	-278.8 M	-430.3 M	62	73	55.4	100.0
524	1401/03/23	8,520	0.71	1.1 B	1.2 M	0.51	0.39	8.4 M	6.6 M	12.2 M	7.5 M	10.6 M	13.5 M	1.12	-1.61	-1.1	82.7 M	-596.8 M	-449.2 M	77	75	61.6	53.7
525	1401/03/22	8,410	-1.06	1.1 B	1.3 M	0.49	0.4	4.5 M	6.7 M	13.3 M	9.3 M	17.1 M	14.1 M	-2.06	-2.54	-1.06	-602.1 M	-1.5 B	-393.2 M	39	84	15.6	69.0
526	1401/03/21	8,520	-0.23	456.1 M	541.4 K	0.16	0.15	3.2 M	7.1 M	14.0 M	5.0 M	16.8 M	13.9 M	-1.59	-2.37	1.01	-345.6 M	-1.5 B	-208.3 M	35	91	24.2	100.0
527	1401/03/18	8,480	-0.24	1.4 B	1.7 M	0.46	0.46	9.1 M	7.2 M	14.3 M	9.7 M	19.9 M	13.9 M	-1.06	-2.78	1.03	-253.7 M	-1.9 B	-7.6 M	56	79	36.0	53.9
528	1401/03/17	8,590	-0.23	2.3 B	2.7 M	0.81	0.74	5.4 M	8.8 M	14.1 M	18.5 M	19.6 M	13.8 M	-3.42	-2.22	1.02	-1.9 B	-1.7 B	5.3 M	63	119	15.2	97.9
529	1401/03/16	8,840	-3.6	5.1 B	5.9 M	2.45	1.76	8.4 M	8.8 M	14.0 M	30.0 M	17.6 M	13.7 M	-3.57	-2.01	1.02	-4.3 B	-1.3 B	62.5 M	96	169	15.8	99.3
530	1401/03/03	9,550	1.6	2.8 B	2.9 M	1.28	0.89	7.1 M	9.2 M	14.0 M	10.7 M	12.2 M	12.8 M	-1.52	-1.33	1.09	-605.4 M	-413.1 M	281.7 M	122	137	31.3	53.3
531	1401/03/02	9,280	-4.92	4.1 B	4.3 M	1.83	1.4	6.3 M	10.0 M	14.2 M	23.7 M	12.8 M	12.7 M	-3.78	-1.28	1.12	-2.5 B	-354.9 M	312.3 M	119	137	18.4	80.0
532	1401/03/01	9,800	-0.51	2.1 B	2.2 M	0.71	0.72	15.7 M	11.8 M	14.2 M	10.2 M	12.6 M	12.1 M	1.54	-1.06	1.18	695.6 M	-240.7 M	434.4 M	112	104	83.1	50.2
533	1401/02/31	9,700	-2.12	1.1 B	1.1 M	0.3	0.36	6.3 M	12.8 M	14.1 M	6.1 M	12.8 M	12.1 M	1.04	-1.0	1.17	-21.5 M	-296.2 M	400.2 M	98	105	57.4	59.5
534	1401/02/28	9,810	-2.49	1.6 B	1.7 M	0.39	0.55	10.6 M	14.9 M	14.1 M	7.6 M	13.4 M	12.0 M	1.39	1.11	1.18	362.5 M	24.8 M	414.2 M	117	115	75.5	53.3
535	1401/02/27	9,840	-2.96	2.1 B	2.1 M	0.49	0.71	10.8 M	18.0 M	14.0 M	13.4 M	13.6 M	12.0 M	-1.24	1.33	1.17	-314.1 M	525.6 M	396.7 M	145	140	73.9	88.8
536	1401/02/26	10,260	-1.44	4.8 B	4.8 M	1.33	1.68	14.0 M	18.5 M	13.8 M	18.1 M	13.7 M	11.9 M	-1.29	1.35	1.16	-1.9 B	550.0 M	399.0 M	184	249	53.1	92.8
537	1401/02/25	10,480	4.9	5.8 B	5.6 M	1.85	2.15	16.3 M	17.4 M	13.6 M	12.6 M	12.0 M	11.2 M	1.29	1.45	1.21	418.3 M	823.1 M	504.7 M	285	334	79.4	72.3
538	1401/02/24	10,020	4.92	3.8 B	3.8 M	1.21	1.54	19.4 M	15.6 M	13.2 M	12.2 M	11.7 M	11.0 M	1.6	1.32	1.2	1.6 B	561.8 M	484.2 M	196	183	99.9	58.4
539	1401/02/21	9,560	4.94	4.8 B	5.1 M	1.36	2.2	33.7 M	13.4 M	12.6 M	10.0 M	12.0 M	10.9 M	3.37	1.12	1.16	2.9 B	114.5 M	396.6 M	129	148	90.1	30.7
540	1401/02/20	9,320	1.64	2.0 B	2.2 M	0.55	0.99	12.9 M	13.1 M	11.4 M	14.4 M	14.2 M	10.8 M	-1.12	-1.08	1.06	-192.0 M	-218.3 M	289.7 M	126	126	80.6	90.1
541	1401/02/19	9,120	-1.94	1.1 B	1.2 M	0.24	0.55	4.4 M	14.8 M	11.3 M	9.8 M	13.2 M	10.5 M	-2.21	1.12	1.08	-560.5 M	439.3 M	309.7 M	125	114	49.4	99.6
542	1401/02/18	9,330	-2.2	2.7 B	2.9 M	0.6	1.35	8.1 M	16.1 M	11.6 M	12.1 M	12.9 M	10.8 M	-1.49	1.25	1.08	-888.5 M	1.3 B	325.8 M	185	198	55.6	88.6
543	1401/02/17	9,360	-3.6	4.2 B	4.4 M	1.02	2.23	11.7 M	16.1 M	11.7 M	12.8 M	12.6 M	10.5 M	-1.09	1.28	1.11	-653.1 M	1.5 B	369.5 M	269	298	74.7	90.1
544	1401/02/12	9,720	4.97	7.6 B	7.8 M	2.56	4.71	19.3 M	16.2 M	11.4 M	17.8 M	12.8 M	10.2 M	1.08	1.26	1.12	1.2 B	1.5 B	394.1 M	393	358	99.6	83.8
545	1401/02/11	9,260	4.99	3.4 B	3.7 M	1.51	2.39	27.9 M	14.0 M	9.9 M	3.6 M	9.6 M	8.9 M	7.78	1.46	1.12	3.1 B	1.2 B	327.1 M	123	93	100.0	9.7
546	1401/02/10	8,890	4.96	6.0 B	6.8 M	5.57	4.59	15.9 M	11.5 M	8.8 M	9.5 M	9.8 M	9.0 M	1.66	1.17	-1.02	3.7 B	614.7 M	165.8 M	358	211	95.0	33.6
547	1401/02/07	8,500	1.31	1.2 B	1.4 M	1.27	0.9	6.4 M	7.1 M	8.2 M	8.5 M	9.5 M	9.1 M	-1.33	-1.33	-1.11	3.8 M	-129.8 M	97.9 M	151	113	79.9	79.6
548	1401/02/06	8,500	0.24	1.6 B	1.9 M	1.79	1.29	7.4 M	7.7 M	8.7 M	15.1 M	9.5 M	9.2 M	-2.05	-1.22	-1.05	-719.8 M	-128.4 M	195.0 M	120	106	54.5	99.0
549	1401/02/05	8,430	-1.17	1.3 B	1.5 M	1.68	1.06	9.1 M	8.5 M	8.8 M	10.9 M	7.4 M	8.7 M	-1.2	1.14	1.01	115.5 M	67.4 M	237.4 M	94	68	66.6	57.6
550	1401/02/04	8,610	1.65	565.1 M	653.9 K	0.61	0.45	10.2 M	7.6 M	8.8 M	4.9 M	6.6 M	8.6 M	2.08	1.15	1.02	6.2 M	46.7 M	233.2 M	42	86	76.0	75.0
551	1401/01/31	8,390	-1.06	476.5 M	564.7 K	0.4	0.4	4.5 M	7.1 M	8.7 M	6.7 M	7.7 M	8.7 M	-1.5	-1.09	-1.0	-54.5 M	-7.9 M	233.7 M	91	69	85.0	96.4
552	1401/01/30	8,550	1.06	783.8 M	922.1 K	0.63	0.66	9.3 M	8.4 M	8.7 M	8.1 M	8.3 M	8.7 M	1.14	1.01	1.01	10.9 M	40.6 M	241.7 M	74	83	87.5	86.1
553	1401/01/29	8,440	1.93	1.5 B	1.7 M	1.3	1.32	9.8 M	8.3 M	8.6 M	7.3 M	8.5 M	8.6 M	1.33	-1.03	1.0	258.8 M	40.0 M	241.3 M	151	166	100.0	82.5
554	1401/01/28	8,230	-0.72	511.4 M	618.1 K	0.41	0.48	4.9 M	7.8 M	8.5 M	5.4 M	8.9 M	8.6 M	-1.1	-1.14	-1.02	12.3 M	-45.5 M	231.7 M	100	89	96.6	94.2
555	1401/01/27	8,400	0.84	1.3 B	1.5 M	1.12	1.21	6.2 M	8.0 M	8.6 M	10.6 M	9.1 M	8.7 M	-1.69	-1.14	-1.01	-267.2 M	97.6 M	227.5 M	140	108	69.6	90.9
556	1401/01/24	8,450	4.58	1.9 B	2.3 M	1.95	2.02	10.6 M	8.7 M	8.6 M	9.4 M	8.2 M	8.5 M	1.13	1.05	1.02	188.0 M	192.7 M	236.8 M	179	182	97.8	88.1
557	1401/01/23	8,040	-0.5	881.4 M	1.1 M	0.93	0.95	8.2 M	8.1 M	8.3 M	9.7 M	9.7 M	8.2 M	-1.19	-1.2	1.01	8.3 M	107.2 M	228.0 M	102	85	94.5	93.6
558	1401/01/22	8,140	1.75	953.5 M	1.2 M	0.98	1.05	7.3 M	8.0 M	8.4 M	8.4 M	9.1 M	8.4 M	-1.15	-1.13	1.01	-169.0 M	102.8 M	219.5 M	96	104	73.6	91.3
559	1401/01/21	7,960	0.13	1.1 B	1.3 M	1.12	1.2	6.8 M	7.8 M	8.4 M	5.1 M	9.6 M	8.3 M	1.34	-1.24	1.01	727.9 M	104.3 M	232.7 M	140	45	88.6	21.2
560	1401/01/20	8,080	2.54	664.8 M	827.7 K	0.64	0.75	10.0 M	7.7 M	8.6 M	5.6 M	10.2 M	8.4 M	1.78	-1.32	1.03	208.0 M	-68.6 M	204.1 M	65	79	98.1	66.8
561	1401/01/17	7,860	-1.63	1.2 B	1.5 M	0.74	1.44	9.2 M	7.2 M	8.5 M	22.0 M	10.4 M	8.4 M	-2.39	-1.45	1.01	-239.1 M	-136.1 M	189.4 M	103	54	79.2	99.2
562	1401/01/16	8,080	1.76	802.9 M	999.2 K	0.39	0.97	7.9 M	8.7 M	8.4 M	7.2 M	9.3 M	7.8 M	1.1	-1.06	1.08	-13.7 M	373.5 M	192.1 M	80	90	78.8	80.5
563	1401/01/15	7,780	-3.71	1.0 B	1.3 M	0.54	1.28	6.4 M	9.8 M	8.3 M	10.4 M	9.7 M	7.8 M	-1.62	1.01	1.07	-161.4 M	765.5 M	185.0 M	132	97	83.8	99.8
564	1401/01/14	8,010	-1.72	1.1 B	1.4 M	0.64	1.45	6.8 M	10.3 M	8.4 M	10.2 M	9.1 M	7.4 M	-1.5	1.14	1.13	-136.9 M	823.3 M	183.5 M	142	108	87.6	100.0
565	1401/01/10	8,070	-1.59	1.1 B	1.3 M	0.66	1.49	6.3 M	10.9 M	8.3 M	7.8 M	8.5 M	7.1 M	-1.24	1.27	1.18	-129.3 M	857.0 M	191.7 M	137	127	79.4	91.3
566	1401/01/09	8,210	4.99	4.4 B	5.4 M	5.27	8.27	11.6 M	11.6 M	8.3 M	10.3 M	8.5 M	7.0 M	1.12	1.36	1.19	2.3 B	886.3 M	191.7 M	347	166	91.1	38.8
567	1401/01/08	7,820	4.97	2.7 B	3.4 M	9.1	6.74	13.8 M	9.9 M	6.9 M	10.0 M	6.2 M	6.4 M	1.38	1.6	1.08	1.9 B	445.6 M	72.1 M	192	71	100.0	26.8
568	1401/01/07	7,510	0.94	273.3 M	363.9 K	1.02	0.72	8.0 M	5.3 M	5.3 M	3.4 M	4.3 M	6.1 M	2.37	1.23	-1.16	127.7 M	56.8 M	-29.7 M	34	43	100.0	53.3
569	1401/01/06	7,500	0.94	177.0 M	235.5 K	0.65	0.46	6.8 M	4.8 M	5.1 M	5.4 M	4.5 M	6.2 M	1.26	1.08	-1.21	31.2 M	44.6 M	-40.7 M	26	27	99.6	81.9
570	1400/12/28	7,550	2.72	577.4 M	762.1 K	2.48	1.54	6.4 M	4.2 M	5.0 M	6.0 M	4.0 M	6.1 M	1.07	1.05	-1.22	17.3 M	24.0 M	-50.7 M	41	41	45.6	42.6
571	1400/12/25	7,350	-0.27	248.7 M	341.8 K	1.06	0.67	3.5 M	3.8 M	4.9 M	3.4 M	4.2 M	5.9 M	1.01	-1.12	-1.21	105.4 M	4.4 M	-57.8 M	72	42	100.0	57.6
572	1400/12/24	7,260	-1.63	121.1 M	166.1 K	0.36	0.3	3.7 M	4.3 M	5.0 M	3.5 M	4.7 M	6.1 M	1.06	-1.1	-1.22	2.6 M	-14.2 M	-80.8 M	29	30	87.9	85.7
573	1400/12/23	7,280	-1.49	203.8 M	279.2 K	0.5	0.43	5.4 M	5.7 M	5.0 M	4.1 M	6.9 M	6.6 M	1.32	-1.21	-1.31	66.3 M	-47.0 M	-102.7 M	35	30	92.8	60.3
574	1400/12/22	7,390	-0.14	192.3 M	261.9 K	0.33	0.34	2.4 M	5.9 M	5.0 M	3.2 M	7.3 M	7.1 M	-1.32	-1.25	-1.41	-71.9 M	-41.5 M	-149.7 M	31	46	38.9	76.2
575	1400/12/21	7,250	-2.55	357.1 M	489.5 K	0.62	0.65	3.9 M	7.6 M	5.5 M	6.9 M	8.1 M	7.2 M	-1.75	-1.07	-1.32	-80.3 M	4.0 M	-165.1 M	48	39	52.8	75.3
576	1400/12/18	7,370	-1.07	309.4 M	418.8 K	0.5	0.56	5.4 M	8.2 M	5.5 M	5.6 M	8.0 M	7.1 M	-1.05	1.04	-1.3	12.4 M	2.8 M	-173.3 M	55	50	95.2	91.2
577	1400/12/17	7,430	-1.2	645.7 M	876.7 K	1.19	1.2	10.7 M	8.2 M	5.4 M	14.0 M	7.9 M	7.2 M	-1.31	1.03	-1.33	-161.7 M	-36.5 M	-185.2 M	45	46	74.6	99.6
578	1400/12/16	7,520	0.13	558.6 M	742.1 K	1.03	1.02	6.1 M	7.2 M	5.1 M	7.1 M	6.7 M	6.8 M	-1.18	1.08	-1.34	94.2 M	-35.1 M	-186.8 M	79	54	85.8	69.0
579	1400/12/15	7,660	2.41	1.0 B	1.4 M	2.85	2.06	10.9 M	7.0 M	4.8 M	7.6 M	6.3 M	6.7 M	1.44	1.11	-1.4	155.4 M	-92.3 M	-201.0 M	83	99	87.0	72.1
580	1400/12/14	7,490	0.13	392.2 M	523.2 K	1.11	0.78	8.1 M	3.7 M	4.1 M	6.4 M	5.5 M	6.6 M	1.28	-1.48	-1.62	-86.1 M	-118.3 M	-217.9 M	30	52	62.2	84.2
581	1400/12/11	7,480	-0.4	463.6 M	624.8 K	1.46	0.95	2.5 M	2.9 M	3.8 M	5.4 M	5.6 M	6.5 M	-2.11	-1.94	-1.7	-184.3 M	-126.9 M	-217.7 M	31	49	17.0	56.7
582	1400/12/09	7,430	-1.33	295.6 M	397.3 K	0.89	0.54	3.3 M	3.0 M	3.9 M	6.0 M	6.0 M	6.5 M	-1.78	-2.01	-1.67	-154.8 M	-106.6 M	-211.9 M	25	40	28.2	80.6
583	1400/12/08	7,430	-1.98	499.0 M	671.7 K	1.75	0.91	3.2 M	3.1 M	4.2 M	5.1 M	6.1 M	6.7 M	-1.61	-1.98	-1.58	-191.6 M	-93.6 M	-216.7 M	34	59	21.5	59.9
584	1400/12/07	7,300	-4.2	161.7 M	222.0 K	0.52	0.29	2.5 M	3.0 M	4.5 M	4.1 M	6.0 M	6.8 M	-1.65	-2.02	-1.49	25.3 M	-73.6 M	-198.1 M	58	29	88.7	73.0
585	1400/12/04	7,460	-2.86	334.3 M	450.0 K	1.1	0.59	3.2 M	3.1 M	4.6 M	7.4 M	5.8 M	6.9 M	-2.36	-1.85	-1.48	-129.1 M	-112.3 M	-219.9 M	58	42	54.7	93.3
586	1400/12/03	7,470	-3.36	301.3 M	402.9 K	0.91	0.52	3.1 M	3.3 M	4.7 M	7.5 M	5.0 M	7.0 M	-2.45	-1.53	-1.5	-82.6 M	-111.5 M	-229.5 M	59	35	60.1	87.5
587	1400/12/02	7,590	-2.57	360.8 M	476.7 K	0.85	0.6	3.6 M	3.5 M	4.7 M	6.3 M	5.2 M	6.9 M	-1.77	-1.5	-1.48	-90.0 M	-166.0 M	-242.8 M	58	47	57.2	82.1
588	1400/12/01	7,500	-4.09	279.2 M	364.6 K	0.39	0.44	2.3 M	3.9 M	4.8 M	4.2 M	6.5 M	7.3 M	-1.83	-1.66	-1.52	-91.7 M	-235.0 M	-262.7 M	30	38	24.8	57.7
589	1400/11/30	7,740	-1.53	331.7 M	431.4 K	0.32	0.51	3.5 M	4.4 M	4.8 M	4.2 M	8.1 M	7.5 M	-1.21	-1.82	-1.58	-168.1 M	-391.4 M	-279.8 M	18	55	18.8	69.5
590	1400/11/27	7,730	-1.78	289.9 M	370.1 K	0.27	0.44	4.0 M	6.1 M	5.1 M	3.6 M	8.2 M	7.7 M	1.11	-1.35	-1.52	-125.2 M	-433.9 M	-272.8 M	23	60	32.0	75.2
591	1400/11/25	7,890	0.38	459.3 M	582.9 K	0.45	0.67	4.4 M	6.0 M	5.2 M	7.6 M	8.4 M	7.8 M	-1.71	-1.4	-1.5	-354.9 M	-457.8 M	-263.3 M	19	58	18.4	95.7
592	1400/11/24	7,620	-4.63	830.4 M	1.1 M	0.91	1.28	4.6 M	5.8 M	5.4 M	11.4 M	8.3 M	7.9 M	-2.5	-1.44	-1.47	-435.0 M	-431.6 M	-262.4 M	70	66	38.5	90.9
593	1400/11/23	7,970	3.37	1.8 B	2.2 M	2.57	2.89	4.7 M	5.9 M	5.5 M	10.6 M	7.4 M	7.7 M	-2.28	-1.25	-1.4	-874.1 M	-383.4 M	-247.8 M	65	111	17.0	66.3
594	1400/11/20	7,830	4.96	1.9 B	2.5 M	5.62	3.62	9.2 M	5.4 M	5.7 M	7.3 M	6.2 M	7.6 M	1.26	-1.15	-1.33	-380.5 M	-246.5 M	-211.5 M	92	168	44.5	64.5
595	1400/11/19	7,370	-1.34	323.5 M	435.6 K	0.96	0.65	2.1 M	2.1 M	5.1 M	4.8 M	5.3 M	7.5 M	-2.27	-2.49	-1.47	-244.4 M	-207.0 M	-200.2 M	20	60	13.0	88.6
596	1400/11/18	7,260	-2.81	259.3 M	348.2 K	0.76	0.51	1.7 M	2.4 M	5.1 M	6.3 M	5.4 M	7.4 M	-3.75	-2.27	-1.46	-223.9 M	-174.5 M	-188.0 M	21	41	13.7	100.0
597	1400/11/17	7,270	-2.81	282.8 M	380.4 K	0.51	0.56	1.9 M	2.7 M	5.1 M	4.6 M	4.9 M	7.7 M	-2.48	-1.82	-1.53	-194.0 M	-143.5 M	-184.9 M	13	47	8.6	77.2
598	1400/11/16	7,280	-3.06	516.9 M	695.6 K	0.92	1.05	2.4 M	4.2 M	5.1 M	5.8 M	6.2 M	7.7 M	-2.35	-1.46	-1.52	-189.9 M	-154.9 M	-177.5 M	54	56	25.6	62.3
599	1400/11/13	7,500	-0.27	249.8 M	335.7 K	0.41	0.51	2.0 M	5.4 M	5.4 M	5.3 M	6.4 M	7.9 M	-2.62	-1.18	-1.47	-182.8 M	-80.7 M	-173.2 M	33	47	26.8	100.0
600	1400/11/12	7,350	-2.39	379.4 M	507.6 K	0.6	0.78	2.8 M	5.7 M	5.4 M	5.0 M	6.8 M	7.9 M	-1.75	-1.2	-1.47	-81.8 M	-126.4 M	-171.9 M	59	50	44.3	65.8
601	1400/11/11	7,530	0.0	281.9 M	375.5 K	0.41	0.57	3.5 M	6.0 M	5.7 M	3.9 M	7.7 M	7.9 M	-1.12	-1.29	-1.39	-69.3 M	-174.4 M	-169.6 M	46	59	56.6	81.2
602	1400/11/10	7,380	-1.34	1.4 B	1.8 M	2.46	3.09	7.6 M	5.9 M	5.9 M	8.7 M	8.0 M	8.1 M	-1.15	-1.37	-1.38	-250.6 M	-230.0 M	-168.5 M	84	102	47.2	65.7
603	1400/11/09	7,630	2.28	580.8 M	772.7 K	1.06	1.4	8.3 M	5.1 M	5.7 M	7.2 M	9.2 M	8.0 M	1.15	-1.79	-1.41	181.1 M	-277.8 M	-164.4 M	60	44	85.8	54.6
604	1400/11/06	7,660	2.27	514.4 M	693.5 K	0.89	1.26	3.8 M	3.5 M	5.5 M	7.6 M	9.9 M	7.8 M	-1.98	-2.83	-1.43	-411.6 M	-400.6 M	-181.0 M	25	67	18.6	98.6
605	1400/11/05	7,230	-4.99	428.4 M	592.1 K	0.81	1.11	2.3 M	4.9 M	5.4 M	12.6 M	10.0 M	8.4 M	-5.45	-2.03	-1.56	-321.7 M	-323.8 M	-196.9 M	30	31	16.2	91.3
606	1400/11/04	7,360	-4.91	525.1 M	710.4 K	0.92	1.41	3.4 M	5.5 M	5.5 M	6.3 M	8.8 M	8.2 M	-1.89	-1.6	-1.5	-347.2 M	-246.6 M	-184.7 M	53	83	33.9	100.0
607	1400/11/03	7,530	-4.92	655.9 M	871.1 K	1.22	1.87	5.7 M	6.7 M	5.6 M	18.2 M	9.8 M	8.2 M	-3.17	-1.47	-1.47	-489.4 M	-244.7 M	-170.9 M	29	36	25.4	100.0
608	1400/11/02	7,680	-4.95	596.2 M	775.5 K	1.07	1.76	2.9 M	6.7 M	5.6 M	11.0 M	8.2 M	7.7 M	-3.79	-1.21	-1.37	-433.2 M	-175.3 M	-148.9 M	56	54	27.3	100.0
609	1400/10/29	7,880	-4.83	743.9 M	940.0 K	1.37	2.33	8.5 M	7.9 M	5.7 M	8.4 M	8.3 M	7.4 M	1.01	-1.06	-1.3	-27.3 M	-118.3 M	-135.6 M	71	75	80.9	84.6
610	1400/10/28	8,000	-4.31	283.5 M	354.9 K	0.53	0.9	7.0 M	6.1 M	5.6 M	3.6 M	7.8 M	7.3 M	1.92	-1.28	-1.31	64.1 M	-143.5 M	-141.2 M	31	42	76.6	54.0
611	1400/10/27	8,400	-1.75	770.9 M	939.7 K	1.57	2.66	8.7 M	5.6 M	5.6 M	9.8 M	7.5 M	7.3 M	-1.13	-1.35	-1.31	-337.5 M	-156.5 M	-146.6 M	49	78	55.2	99.0
612	1400/10/26	8,410	-3.22	471.9 M	570.4 K	1.09	1.59	6.5 M	4.8 M	5.4 M	6.6 M	7.9 M	7.0 M	-1.03	-1.63	-1.28	-142.9 M	-121.4 M	-130.1 M	51	71	69.7	100.0
613	1400/10/25	8,420	-4.97	686.6 M	806.6 K	1.81	2.43	8.1 M	4.6 M	5.5 M	11.7 M	7.6 M	7.2 M	-1.44	-1.63	-1.3	-147.8 M	-102.1 M	-149.8 M	64	57	75.3	96.9
614	1400/10/22	8,680	-4.93	667.9 M	763.6 K	2.14	2.5	3.5 M	4.6 M	5.3 M	6.4 M	7.3 M	7.0 M	-1.82	-1.57	-1.31	-153.6 M	-93.4 M	-151.5 M	120	90	63.1	86.1
615	1400/10/21	8,880	-3.48	238.8 M	268.2 K	0.72	0.86	3.8 M	4.9 M	5.4 M	3.6 M	7.4 M	6.9 M	1.04	-1.5	-1.27	-892.0 K	-94.0 M	-149.1 M	63	66	99.6	100.0
616	1400/10/08	13,710	-3.25	807.9 M	580.8 K	1.78	1.91	4.4 M	5.6 M	5.4 M	12.4 M	7.6 M	7.1 M	-2.81	-1.35	-1.3	-161.9 M	-100.8 M	-168.7 M	146	65	80.0	100.0
617	1400/10/07	14,140	-0.35	293.7 M	208.4 K	0.59	0.66	4.6 M	6.8 M	5.7 M	4.6 M	6.7 M	7.0 M	1.02	1.02	-1.22	-46.1 M	-78.1 M	-164.3 M	49	60	77.5	93.2
618	1400/10/06	14,210	0.35	578.3 M	406.4 K	1.32	1.35	8.6 M	6.7 M	5.6 M	9.8 M	7.3 M	7.3 M	-1.14	-1.09	-1.31	-104.6 M	-102.4 M	-170.5 M	54	58	80.4	98.4
619	1400/10/05	14,160	0.28	455.7 M	319.5 K	0.82	1.1	4.5 M	5.9 M	5.3 M	6.9 M	6.3 M	7.0 M	-1.55	-1.06	-1.32	-156.9 M	-111.7 M	-167.1 M	67	66	65.6	100.0
620	1400/10/04	14,230	1.86	506.9 M	351.0 K	1.0	1.21	8.5 M	5.8 M	5.3 M	5.0 M	8.8 M	6.9 M	1.68	-1.51	-1.29	-34.7 M	-226.1 M	-158.9 M	47	86	78.8	85.7
621	1400/10/01	14,300	3.17	489.3 M	344.4 K	1.11	1.21	8.6 M	5.1 M	5.1 M	7.9 M	9.5 M	7.0 M	1.08	-1.84	-1.38	-48.4 M	-234.7 M	-167.1 M	48	58	84.3	94.2
622	1400/09/30	13,990	1.01	459.7 M	331.4 K	1.24	1.12	4.6 M	4.4 M	4.9 M	7.9 M	8.8 M	6.9 M	-1.74	-1.98	-1.4	-167.7 M	-239.5 M	-171.4 M	64	58	63.5	100.0
623	1400/09/29	13,490	-2.95	270.2 M	198.1 K	0.7	0.62	4.0 M	4.6 M	5.1 M	4.4 M	7.7 M	6.9 M	-1.1	-1.67	-1.36	-151.1 M	-215.7 M	-189.3 M	30	62	44.1	100.0
624	1400/09/28	13,620	-4.89	976.1 M	712.3 K	3.84	2.31	3.8 M	4.9 M	5.2 M	31.0 M	8.1 M	7.1 M	-8.1	-1.65	-1.37	-728.5 M	-219.0 M	-200.3 M	61	31	23.9	98.6
625	1400/09/27	14,400	0.49	240.6 M	168.3 K	0.95	0.54	4.7 M	6.0 M	5.3 M	5.4 M	5.0 M	6.7 M	-1.14	1.2	-1.27	-77.6 M	-101.2 M	-178.2 M	34	44	67.1	99.3
626	1400/09/24	14,400	0.49	202.5 M	141.1 K	0.8	0.45	6.1 M	6.5 M	5.2 M	4.1 M	4.7 M	6.7 M	1.49	1.38	-1.28	-72.4 M	-94.5 M	-182.3 M	19	46	57.1	92.9
627	1400/09/23	14,200	-0.91	171.2 M	119.4 K	0.41	0.35	6.7 M	6.3 M	5.3 M	3.1 M	4.4 M	6.7 M	2.13	1.42	-1.26	-49.1 M	-81.5 M	-178.7 M	18	54	69.9	98.6
628	1400/09/22	13,800	-4.23	373.5 M	265.1 K	0.9	0.78	5.4 M	6.9 M	5.2 M	5.9 M	6.1 M	7.2 M	-1.09	1.12	-1.38	-167.6 M	-179.1 M	-219.9 M	38	63	55.1	100.0
629	1400/09/21	14,750	1.86	331.2 M	233.9 K	0.81	0.68	8.9 M	6.6 M	5.1 M	6.5 M	6.5 M	7.1 M	1.37	1.01	-1.39	-139.4 M	-181.6 M	-222.1 M	20	49	53.6	95.7
630	1400/09/20	14,380	-0.76	177.6 M	123.0 K	0.36	0.35	6.5 M	5.5 M	5.2 M	3.7 M	6.2 M	7.1 M	1.75	-1.14	-1.38	-44.0 M	-175.2 M	-217.2 M	20	47	72.8	97.6
631	1400/09/17	14,740	2.01	213.8 M	145.2 K	0.36	0.39	5.5 M	4.9 M	5.1 M	3.0 M	6.6 M	7.1 M	1.83	-1.35	-1.39	-7.5 M	-244.8 M	-221.0 M	32	61	82.6	86.1
632	1400/09/16	14,500	0.69	977.4 M	675.5 K	1.88	1.98	8.3 M	5.3 M	5.3 M	9.2 M	7.9 M	7.3 M	-1.1	-1.49	-1.38	-537.0 M	-258.2 M	-226.5 M	46	100	39.2	94.1
633	1400/09/15	14,320	-1.38	408.9 M	289.8 K	0.9	0.83	4.7 M	4.6 M	5.2 M	7.7 M	8.1 M	7.0 M	-1.65	-1.77	-1.36	-180.4 M	-184.9 M	-199.7 M	49	53	55.9	100.0
634	1400/09/14	14,470	-0.96	305.9 M	215.8 K	0.72	0.62	3.5 M	4.4 M	5.5 M	5.3 M	7.6 M	7.0 M	-1.51	-1.7	-1.27	-107.0 M	-156.1 M	-190.6 M	57	58	65.0	100.0
635	1400/09/13	14,560	-1.56	557.1 M	389.2 K	1.34	1.13	3.2 M	4.6 M	5.5 M	6.3 M	7.3 M	6.9 M	-2.0	-1.6	-1.27	-392.1 M	-133.2 M	-189.9 M	52	88	29.6	100.0
636	1400/09/10	14,640	-3.17	640.1 M	444.4 K	1.8	1.28	6.5 M	4.8 M	5.6 M	10.7 M	7.6 M	6.9 M	-1.64	-1.58	-1.23	-74.7 M	-94.5 M	-171.0 M	87	60	88.3	100.0
637	1400/09/09	14,860	-3.57	670.8 M	453.0 K	1.66	1.35	4.3 M	4.2 M	5.9 M	11.4 M	6.3 M	6.7 M	-2.66	-1.49	-1.13	-170.3 M	-106.4 M	-167.2 M	117	59	74.6	100.0
638	1400/09/08	14,910	-3.5	153.9 M	102.2 K	0.27	0.29	3.3 M	5.0 M	6.0 M	3.5 M	6.0 M	6.4 M	-1.08	-1.2	-1.07	-36.6 M	-177.5 M	-163.3 M	33	41	70.4	94.2
639	1400/09/07	14,910	-3.87	171.4 M	114.5 K	0.25	0.31	4.1 M	5.6 M	6.1 M	3.3 M	6.7 M	6.5 M	1.25	-1.2	-1.06	7.6 M	-244.4 M	-167.5 M	42	50	100.0	95.6
640	1400/09/06	14,960	-4.96	510.5 M	338.5 K	0.8	0.9	4.7 M	5.5 M	6.0 M	7.2 M	7.6 M	6.6 M	-1.54	-1.38	-1.1	-198.3 M	-303.3 M	-187.9 M	67	71	61.2	100.0
641	1400/09/03	15,700	-0.19	354.3 M	224.4 K	0.52	0.56	4.0 M	5.5 M	6.3 M	4.6 M	7.3 M	6.6 M	-1.14	-1.34	-1.05	-134.6 M	-295.6 M	-184.0 M	37	62	41.7	79.7
642	1400/09/02	15,810	1.74	922.9 M	582.3 K	1.29	1.31	9.1 M	6.1 M	6.6 M	8.2 M	7.5 M	7.0 M	1.11	-1.22	-1.07	-525.4 M	-268.7 M	-187.4 M	36	104	35.5	92.4
643	1400/09/01	15,470	0.06	955.5 M	613.2 K	1.66	1.4	6.3 M	5.4 M	6.6 M	7.6 M	8.4 M	7.7 M	-1.2	-1.57	-1.16	-371.4 M	-337.9 M	-218.2 M	71	108	46.7	85.5
644	1400/08/30	15,080	-4.07	787.5 M	516.9 K	1.59	1.17	4.8 M	4.8 M	6.6 M	9.7 M	7.9 M	7.6 M	-2.05	-1.66	-1.15	-287.0 M	-306.2 M	-219.2 M	91	74	55.0	91.4
645	1400/08/29	15,300	-2.8	293.6 M	188.0 K	0.55	0.42	3.7 M	5.3 M	6.6 M	5.2 M	7.1 M	7.7 M	-1.41	-1.35	-1.16	-159.5 M	-256.9 M	-226.3 M	36	56	45.7	100.0
646	1400/08/26	15,700	0.06	390.1 M	245.7 K	0.61	0.53	8.0 M	5.2 M	6.8 M	5.6 M	6.8 M	7.6 M	1.43	-1.31	-1.13	0.0	-249.3 M	-214.0 M	49	70	100.0	100.0
647	1400/08/25	15,410	-1.15	1.1 B	697.7 K	2.48	1.51	4.0 M	5.7 M	6.7 M	12.9 M	7.4 M	7.8 M	-3.2	-1.3	-1.17	-871.9 M	-272.7 M	-219.9 M	56	85	20.6	100.0
648	1400/08/24	15,170	-2.94	303.2 M	196.5 K	0.59	0.41	2.6 M	5.8 M	6.6 M	4.4 M	5.5 M	7.7 M	-1.7	1.07	-1.16	-212.6 M	-98.3 M	-199.6 M	35	69	29.9	100.0
649	1400/08/23	15,500	-1.02	461.3 M	296.6 K	0.96	0.61	6.8 M	7.3 M	6.7 M	5.7 M	6.2 M	7.8 M	1.18	1.19	-1.16	-40.7 M	-55.8 M	-204.2 M	56	73	82.2	91.0
650	1400/08/22	15,890	1.79	433.1 M	274.6 K	0.84	0.51	4.4 M	6.6 M	6.7 M	4.8 M	5.8 M	7.9 M	-1.1	1.13	-1.18	-121.4 M	-66.0 M	-218.3 M	71	90	72.0	100.0
651	1400/08/19	16,080	4.35	854.8 M	541.4 K	1.73	0.92	8.9 M	6.9 M	6.7 M	8.5 M	6.1 M	8.7 M	1.04	1.14	-1.3	-116.9 M	-44.5 M	-297.3 M	75	92	78.1	91.8
652	1400/08/18	15,410	0.06	153.1 M	98.7 K	0.29	0.15	4.1 M	7.5 M	6.6 M	2.6 M	5.5 M	9.4 M	1.59	1.36	-1.42	0.0	-21.1 M	-388.3 M	37	59	100.0	100.0
653	1400/08/17	15,400	1.45	722.0 M	461.0 K	1.43	0.65	10.9 M	7.3 M	6.8 M	7.8 M	5.8 M	10.2 M	1.41	1.27	-1.5	0.0	-39.6 M	-474.5 M	66	93	100.0	100.0
654	1400/08/16	15,190	0.2	262.4 M	171.8 K	0.46	0.19	2.9 M	6.4 M	7.0 M	3.7 M	5.4 M	10.4 M	-1.28	1.18	-1.48	-91.5 M	-63.7 M	-481.3 M	59	71	65.1	100.0
655	1400/08/15	15,660	4.89	551.5 M	353.8 K	0.87	0.39	6.0 M	6.4 M	9.2 M	6.0 M	6.1 M	10.9 M	1.01	1.05	-1.19	-14.0 M	-125.5 M	-364.1 M	89	92	97.5	100.0
656	1400/08/12	15,340	5.0	727.2 M	475.9 K	1.02	0.53	12.8 M	7.3 M	9.4 M	5.9 M	6.3 M	11.0 M	2.16	1.16	-1.18	0.0	-146.6 M	-375.1 M	57	123	100.0	100.0
657	1400/08/11	14,830	1.64	307.6 M	209.8 K	0.3	0.22	4.1 M	6.8 M	9.2 M	4.6 M	7.8 M	11.0 M	-1.13	-1.14	-1.2	-92.5 M	-187.2 M	-375.7 M	53	67	69.9	100.0
658	1400/08/10	14,590	-0.21	575.4 M	395.5 K	0.54	0.42	6.4 M	7.4 M	9.3 M	6.0 M	10.6 M	11.4 M	1.06	-1.42	-1.23	-120.2 M	-397.0 M	-407.5 M	69	93	76.6	97.5
659	1400/08/09	14,180	-4.96	643.9 M	451.7 K	0.6	0.48	3.5 M	7.4 M	9.3 M	7.7 M	10.5 M	11.3 M	-2.21	-1.42	-1.22	-400.5 M	-451.3 M	-402.5 M	70	84	37.8	100.0
660	1400/08/08	14,460	-4.17	739.9 M	501.3 K	0.7	0.53	10.7 M	7.5 M	9.4 M	6.8 M	11.0 M	11.3 M	1.57	-1.45	-1.21	-119.5 M	-457.0 M	-402.9 M	52	99	75.4	91.5
661	1400/08/05	15,170	-0.07	1.2 B	784.2 K	1.15	0.84	8.7 M	7.3 M	9.1 M	13.2 M	11.0 M	11.4 M	-1.51	-1.52	-1.25	-203.3 M	-415.8 M	-422.8 M	107	86	79.2	96.4
662	1400/08/04	15,630	0.0	2.1 B	1.4 M	2.63	1.57	7.8 M	6.7 M	9.1 M	17.5 M	10.5 M	11.1 M	-2.24	-1.57	-1.22	-1.1 B	-398.7 M	-399.7 M	118	118	43.6	97.8
663	1400/08/03	15,500	-2.33	778.2 M	504.6 K	0.97	0.55	5.8 M	5.7 M	9.1 M	6.4 M	8.4 M	10.6 M	-1.11	-1.46	-1.16	-391.5 M	-263.4 M	-337.8 M	61	116	45.7	96.0
664	1400/08/01	15,920	-2.03	888.8 M	568.5 K	1.11	0.6	5.1 M	5.7 M	9.1 M	10.7 M	8.6 M	10.8 M	-2.1	-1.5	-1.19	-428.9 M	-246.0 M	-361.6 M	88	82	50.3	98.5
665	1400/07/28	16,050	-1.65	532.2 M	330.1 K	0.46	0.32	8.2 M	6.0 M	9.1 M	5.4 M	8.1 M	10.7 M	1.51	-1.35	-1.18	86.4 M	-224.9 M	-378.7 M	59	73	90.6	74.4
666	1400/07/27	16,310	-0.12	1.0 B	621.1 K	0.69	0.58	6.4 M	5.8 M	9.5 M	10.5 M	11.2 M	10.8 M	-1.64	-1.95	-1.14	-118.0 M	-582.5 M	-279.6 M	98	71	62.0	73.7
667	1400/07/26	16,200	-3.23	999.9 M	619.1 K	0.56	0.56	4.1 M	5.7 M	9.5 M	9.4 M	12.5 M	11.0 M	-2.26	-2.19	-1.15	-465.2 M	-946.1 M	-351.4 M	98	93	40.7	87.2
668	1400/07/25	16,630	-2.0	765.0 M	462.7 K	0.36	0.42	5.7 M	6.9 M	9.4 M	7.0 M	14.2 M	11.0 M	-1.24	-2.06	-1.17	-304.2 M	-1.2 B	-358.5 M	59	91	43.9	83.7
669	1400/07/24	16,910	0.59	902.8 M	528.5 K	0.28	0.48	6.5 M	7.8 M	9.4 M	8.2 M	14.0 M	10.5 M	-1.26	-1.79	-1.12	-323.4 M	-1.2 B	-353.7 M	75	99	54.1	89.9
670	1400/07/21	16,900	-3.92	2.3 B	1.4 M	0.78	1.29	6.1 M	12.3 M	9.4 M	18.2 M	14.3 M	10.3 M	-2.97	-1.16	-1.09	-1.7 B	-648.9 M	-326.3 M	100	127	26.3	99.3
671	1400/07/20	17,600	-4.76	2.6 B	1.5 M	0.97	1.44	6.2 M	12.7 M	9.4 M	15.5 M	13.1 M	9.9 M	-2.49	-1.03	-1.05	-1.9 B	-355.4 M	-264.7 M	112	170	26.5	100.0
672	1400/07/19	18,330	-4.88	3.1 B	1.7 M	1.19	1.67	8.5 M	12.9 M	9.2 M	17.2 M	11.8 M	9.3 M	-2.03	1.1	-1.0	-1.7 B	29.3 M	-191.9 M	160	179	43.6	98.9
673	1400/07/18	18,830	-2.18	2.6 B	1.3 M	1.09	1.35	9.0 M	13.2 M	9.2 M	10.5 M	11.2 M	8.9 M	-1.16	1.18	1.03	-135.8 M	228.4 M	-122.0 M	255	233	89.9	95.2
674	1400/07/17	19,320	5.0	7.0 B	3.6 M	6.21	4.06	21.6 M	14.0 M	9.4 M	13.1 M	10.5 M	8.4 M	1.64	1.33	1.11	2.3 B	251.5 M	-98.5 M	299	320	92.2	60.0
675	1400/07/14	18,300	0.77	1.3 B	708.7 K	1.31	0.74	9.6 M	7.9 M	7.9 M	9.0 M	8.8 M	8.2 M	1.07	-1.11	-1.05	-234.3 M	-281.0 M	-286.6 M	105	139	77.4	95.3
676	1400/07/12	18,280	1.05	635.5 M	348.1 K	0.58	0.33	6.4 M	6.6 M	7.8 M	5.2 M	8.6 M	8.7 M	1.24	-1.3	-1.11	-12.3 M	-337.3 M	-339.4 M	85	108	85.8	87.7
677	1400/07/11	18,100	-2.74	1.9 B	1.1 M	2.21	0.99	9.1 M	7.1 M	8.1 M	15.7 M	8.8 M	9.3 M	-1.72	-1.24	-1.15	-729.3 M	-283.2 M	-381.2 M	123	118	58.8	97.1
678	1400/07/10	18,660	0.7	674.6 M	360.6 K	0.54	0.31	7.3 M	6.8 M	8.2 M	5.1 M	6.8 M	9.2 M	1.42	-1.0	-1.12	-20.3 M	-118.0 M	-383.4 M	85	125	91.5	94.5
679	1400/07/07	18,400	-0.76	844.5 M	455.8 K	0.57	0.35	5.9 M	6.8 M	8.8 M	9.0 M	8.5 M	9.9 M	-1.53	-1.25	-1.12	-409.1 M	-287.5 M	-425.1 M	71	92	49.3	97.8
680	1400/07/06	18,210	-2.15	898.1 M	485.8 K	0.45	0.33	3.8 M	7.0 M	9.3 M	8.2 M	8.8 M	10.2 M	-2.18	-1.25	-1.09	-515.7 M	-359.9 M	-356.1 M	101	109	42.6	100.0
681	1400/07/04	18,600	0.32	1.2 B	631.4 K	0.5	0.37	8.7 M	9.4 M	10.4 M	5.9 M	9.0 M	10.7 M	1.47	1.04	-1.03	258.6 M	156.8 M	-345.7 M	103	108	76.5	54.5
682	1400/07/03	18,660	1.97	845.0 M	451.2 K	0.32	0.26	8.0 M	9.1 M	11.8 M	6.3 M	10.3 M	11.2 M	1.26	-1.13	1.05	96.4 M	-205.6 M	-241.9 M	102	113	96.3	84.9
683	1400/06/31	18,600	-0.11	2.4 B	1.3 M	1.06	0.73	7.2 M	8.4 M	11.9 M	11.5 M	10.8 M	11.2 M	-1.59	-1.28	1.06	-867.8 M	-346.4 M	-289.7 M	159	176	48.8	85.6
684	1400/06/30	18,620	-3.97	2.2 B	1.2 M	1.05	0.62	7.2 M	8.4 M	12.1 M	9.8 M	8.6 M	11.1 M	-1.36	-1.03	1.09	-771.0 M	-214.7 M	-202.9 M	154	192	50.7	86.1
685	1400/06/29	19,140	2.13	3.6 B	1.9 M	2.04	1.01	12.9 M	8.7 M	12.7 M	9.6 M	7.7 M	11.2 M	1.34	1.13	1.14	2.1 B	-15.4 M	-22.8 M	257	129	91.1	34.1
686	1400/06/28	18,740	-2.24	2.9 B	1.5 M	2.02	0.84	6.7 M	6.3 M	12.7 M	12.7 M	7.4 M	11.2 M	-1.89	-1.17	1.13	-1.6 B	-523.0 M	-148.7 M	98	174	22.8	76.5
687	1400/06/27	19,000	-0.37	2.2 B	1.1 M	1.55	0.59	4.4 M	6.0 M	12.7 M	9.9 M	6.1 M	11.1 M	-2.25	-1.02	1.15	-607.3 M	-308.2 M	-73.3 M	152	129	30.3	57.9
688	1400/06/24	19,170	1.0	706.8 M	368.7 K	0.44	0.19	5.7 M	6.9 M	13.3 M	2.8 M	6.5 M	11.3 M	2.01	1.07	1.18	-209.2 M	-251.9 M	34.9 M	67	208	54.1	83.7
689	1400/06/23	19,040	1.06	1.3 B	665.6 K	0.62	0.34	8.4 M	7.9 M	13.2 M	5.5 M	6.6 M	11.5 M	1.52	1.2	1.15	225.2 M	-143.3 M	37.3 M	151	189	100.0	82.2
690	1400/06/22	18,710	-2.6	1.6 B	860.8 K	0.66	0.43	6.3 M	7.8 M	13.1 M	7.9 M	8.0 M	11.5 M	-1.25	-1.03	1.14	-470.2 M	-490.1 M	22.3 M	128	162	49.9	78.8
691	1400/06/21	19,010	-3.7	1.5 B	777.8 K	0.5	0.39	5.1 M	8.1 M	13.1 M	6.0 M	9.4 M	11.5 M	-1.19	-1.17	1.14	-479.6 M	-654.2 M	45.8 M	174	226	59.3	91.4
692	1400/06/20	19,260	-3.31	2.0 B	1.0 M	0.62	0.5	8.3 M	9.0 M	13.1 M	11.0 M	11.1 M	11.7 M	-1.32	-1.24	1.12	-325.6 M	-727.7 M	48.9 M	191	174	79.2	95.4
693	1400/06/17	19,830	1.23	1.7 B	839.8 K	0.43	0.41	11.9 M	9.2 M	13.1 M	4.5 M	11.1 M	11.7 M	2.68	-1.2	1.11	333.6 M	-817.5 M	60.1 M	140	300	100.0	80.1
694	1400/06/16	19,460	-4.93	3.6 B	1.9 M	0.82	0.95	7.8 M	10.1 M	12.9 M	11.2 M	13.3 M	12.0 M	-1.45	-1.31	1.07	-1.5 B	-1.1 B	30.1 M	263	316	56.3	97.9
695	1400/06/15	19,930	-4.96	4.1 B	2.0 M	0.76	1.04	8.1 M	11.1 M	12.9 M	14.6 M	13.5 M	12.0 M	-1.8	-1.21	1.07	-1.3 B	-559.0 M	100.7 M	337	276	66.5	97.9
696	1400/06/14	20,830	-4.05	4.2 B	2.0 M	0.62	1.03	10.0 M	13.7 M	12.9 M	14.9 M	13.6 M	11.9 M	-1.49	1.0	1.08	-846.9 M	-362.4 M	104.2 M	332	280	78.2	98.2
697	1400/06/13	21,480	-1.01	3.3 B	1.5 M	0.47	0.75	9.8 M	16.9 M	12.0 M	10.7 M	13.8 M	11.9 M	-1.09	1.23	1.0	-774.7 M	274.1 M	147.6 M	255	306	75.8	99.3
698	1400/06/10	21,990	1.06	5.4 B	2.5 M	0.8	1.28	15.2 M	18.0 M	11.7 M	15.2 M	13.7 M	12.4 M	1.0	1.31	-1.05	-854.4 M	256.9 M	294.2 M	285	342	80.8	96.7
699	1400/06/09	21,510	2.58	7.3 B	3.3 M	1.1	1.85	12.1 M	17.7 M	11.5 M	12.6 M	12.8 M	12.1 M	-1.04	1.38	-1.05	971.8 M	601.5 M	334.9 M	574	476	95.9	82.5
700	1400/06/08	21,390	-1.7	8.0 B	3.8 M	1.47	2.33	22.3 M	20.6 M	11.4 M	14.7 M	12.7 M	12.0 M	1.52	1.62	-1.05	-308.0 M	973.3 M	262.7 M	308	490	85.8	89.6
701	1400/06/07	21,810	3.41	11.1 B	5.1 M	2.79	3.62	24.5 M	18.5 M	10.6 M	14.7 M	11.8 M	11.5 M	1.67	1.57	-1.09	2.3 B	945.0 M	272.4 M	441	576	97.8	76.7
702	1400/06/06	21,090	4.98	2.9 B	1.4 M	0.64	1.0	4.0 M	13.9 M	9.3 M	6.6 M	9.8 M	10.9 M	-1.67	1.42	-1.18	-860.9 M	468.4 M	157.6 M	4	132	0.5	30.1
703	1400/06/03	20,220	4.98	3.5 B	1.8 M	0.88	1.33	13.3 M	15.0 M	9.2 M	9.2 M	11.3 M	10.8 M	1.44	1.33	-1.18	868.5 M	952.2 M	188.3 M	266	288	100.0	75.4
704	1400/06/02	19,450	4.96	6.0 B	3.1 M	2.06	2.51	19.6 M	14.4 M	8.9 M	11.5 M	11.3 M	10.9 M	1.71	1.28	-1.23	2.8 B	746.0 M	135.0 M	289	247	94.6	47.4
705	1400/06/01	18,630	-1.38	3.0 B	1.6 M	1.17	1.32	11.3 M	11.5 M	8.4 M	11.1 M	10.2 M	10.9 M	1.02	1.13	-1.3	-449.8 M	164.8 M	-39.6 M	208	252	77.7	92.6
706	1400/05/31	18,720	0.05	2.4 B	1.2 M	0.86	1.02	9.8 M	11.4 M	8.3 M	9.0 M	10.0 M	10.9 M	1.08	1.13	-1.32	-47.0 M	254.8 M	-35.8 M	220	243	91.5	93.5
707	1400/05/24	18,770	4.98	5.7 B	3.0 M	2.72	2.55	18.5 M	10.8 M	8.3 M	15.4 M	10.5 M	10.9 M	1.2	1.02	-1.31	1.6 B	180.7 M	-42.3 M	304	264	99.7	72.1
708	1400/05/23	17,880	-2.77	1.7 B	954.5 K	0.89	0.8	8.3 M	8.3 M	7.8 M	8.3 M	9.4 M	10.5 M	1.01	-1.14	-1.34	-163.0 M	-151.3 M	-156.8 M	180	201	88.0	97.6
709	1400/05/20	18,240	-1.62	1.2 B	678.5 K	0.67	0.53	5.9 M	7.9 M	8.0 M	5.9 M	9.5 M	10.6 M	1.01	-1.2	-1.32	-74.7 M	-171.9 M	-102.7 M	198	213	94.0	100.0
710	1400/05/19	18,730	3.48	2.1 B	1.1 M	0.99	0.83	10.4 M	7.7 M	8.1 M	10.3 M	10.2 M	10.8 M	1.01	-1.32	-1.34	258.9 K	-176.2 M	-128.7 M	194	195	98.2	98.2
711	1400/05/18	18,300	-0.54	2.6 B	1.4 M	1.08	1.07	7.6 M	7.1 M	8.0 M	11.3 M	10.7 M	11.0 M	-1.49	-1.5	-1.37	-417.4 M	-420.4 M	-113.9 M	279	224	80.8	96.7
712	1400/05/17	18,150	-4.22	2.5 B	1.4 M	0.83	0.98	9.1 M	6.4 M	8.2 M	10.9 M	12.0 M	11.0 M	-1.2	-1.88	-1.33	-102.0 M	-332.9 M	-30.9 M	262	228	94.9	99.0
713	1400/05/16	18,400	-3.0	1.5 B	771.8 K	0.48	0.56	6.3 M	6.8 M	8.6 M	8.9 M	14.3 M	10.9 M	-1.41	-2.12	-1.27	-265.5 M	118.9 M	19.0 M	189	164	81.8	100.0
714	1400/05/12	19,120	1.38	789.9 M	414.1 K	0.25	0.3	4.3 M	6.9 M	8.6 M	7.9 M	14.8 M	10.8 M	-1.83	-2.14	-1.26	-96.5 M	164.1 M	23.7 M	161	100	87.8	100.0
715	1400/05/11	18,810	-4.66	3.0 B	1.6 M	1.11	1.17	7.0 M	7.2 M	8.7 M	12.2 M	14.6 M	10.7 M	-1.75	-2.04	-1.23	-1.2 B	88.9 M	25.3 M	258	248	59.5	100.0
716	1400/05/10	19,680	3.69	5.0 B	2.5 M	2.49	1.97	5.8 M	7.1 M	8.8 M	15.5 M	14.2 M	10.6 M	-2.67	-2.0	-1.21	20.3 M	310.4 M	87.6 M	859	320	99.6	99.2
717	1400/05/09	18,980	4.98	5.5 B	2.9 M	4.93	2.49	8.8 M	8.0 M	9.4 M	29.2 M	11.7 M	10.2 M	-3.31	-1.46	-1.08	2.2 B	314.1 M	86.6 M	625	115	100.0	60.8
718	1400/05/06	17,900	-1.32	985.6 M	546.1 K	0.87	0.46	9.1 M	6.8 M	9.5 M	9.7 M	7.5 M	9.6 M	-1.07	-1.11	-1.01	-39.5 M	-166.8 M	-21.4 M	99	97	91.4	95.4
719	1400/05/05	18,030	-4.96	1.4 B	770.4 K	1.02	0.65	7.2 M	6.6 M	9.6 M	9.1 M	7.6 M	9.5 M	-1.27	-1.15	1.01	-472.7 M	-198.1 M	-20.2 M	129	153	66.1	100.0
720	1400/05/04	18,590	-2.16	897.7 M	473.5 K	0.48	0.39	5.4 M	7.8 M	9.6 M	6.7 M	8.4 M	9.5 M	-1.23	-1.08	1.01	-113.0 M	-235.7 M	-829.3 K	137	128	83.1	95.7
721	1400/04/28	19,000	0.16	745.1 M	391.7 K	0.37	0.32	6.7 M	8.5 M	9.6 M	5.6 M	9.5 M	9.6 M	1.19	-1.12	-1.0	38.9 M	-288.1 M	-27.9 M	111	125	100.0	94.8
722	1400/04/27	18,730	-4.88	1.4 B	762.9 K	0.55	0.65	6.3 M	9.2 M	9.6 M	6.9 M	9.6 M	9.7 M	-1.1	-1.05	-1.02	-247.4 M	-331.0 M	-30.9 M	187	206	81.5	98.6
723	1400/04/26	19,370	-4.96	1.5 B	745.1 K	0.5	0.64	7.2 M	9.9 M	9.7 M	9.0 M	10.3 M	9.8 M	-1.25	-1.04	-1.01	-196.1 M	-428.2 M	-17.6 M	173	160	84.9	98.3
724	1400/04/23	20,380	-1.92	2.9 B	1.4 M	0.86	1.3	12.2 M	10.8 M	9.7 M	11.4 M	10.3 M	9.7 M	1.07	1.05	1.01	-660.9 M	-204.9 M	-12.6 M	183	254	77.2	100.0
725	1400/04/22	20,980	5.43	3.4 B	1.7 M	0.92	1.61	8.9 M	10.2 M	9.5 M	11.6 M	10.1 M	9.5 M	-1.3	1.01	1.01	-375.1 M	-191.9 M	15.7 M	313	273	81.2	92.1
726	1400/04/21	20,000	4.22	1.5 B	771.5 K	0.39	0.77	13.6 M	10.0 M	9.5 M	7.8 M	10.4 M	9.1 M	1.74	-1.04	1.04	-175.6 M	-57.4 M	32.3 M	94	186	83.4	94.8
727	1400/04/20	19,580	-2.15	4.6 B	2.4 M	1.22	2.64	9.8 M	10.0 M	9.2 M	10.2 M	10.8 M	9.1 M	-1.04	-1.08	1.02	-733.4 M	226.2 M	38.2 M	376	432	80.7	96.8
728	1400/04/19	20,020	4.98	2.3 B	1.2 M	0.64	1.32	13.3 M	11.7 M	9.2 M	9.1 M	10.7 M	8.8 M	1.47	1.09	1.05	920.2 M	552.0 M	68.8 M	174	154	100.0	60.3
729	1400/04/16	19,270	4.96	4.3 B	2.3 M	1.56	2.71	8.7 M	10.9 M	8.8 M	10.7 M	10.6 M	8.6 M	-1.23	1.03	1.02	-595.6 M	333.7 M	17.8 M	228	241	45.9	59.7
730	1400/04/15	18,420	4.96	4.4 B	2.4 M	1.97	3.09	8.5 M	10.9 M	9.0 M	13.6 M	9.6 M	8.6 M	-1.6	1.14	1.05	297.4 M	440.0 M	45.5 M	370	209	71.6	64.8
731	1400/04/14	17,560	4.96	3.1 B	1.8 M	1.65	2.33	11.7 M	11.5 M	8.9 M	10.4 M	8.7 M	8.1 M	1.13	1.31	1.11	1.2 B	385.4 M	25.3 M	218	126	82.9	42.6
732	1400/04/13	16,910	4.97	3.6 B	2.1 M	2.92	3.0	28.1 M	10.8 M	8.4 M	9.2 M	8.9 M	7.7 M	3.06	1.21	1.1	895.6 M	137.0 M	-66.9 M	98	202	76.8	51.8
733	1400/04/12	15,550	-4.37	787.3 M	492.7 K	0.6	0.68	6.3 M	8.0 M	7.8 M	7.1 M	8.8 M	7.9 M	-1.13	-1.09	-1.02	-171.2 M	-42.7 M	-132.0 M	98	111	78.3	100.0
734	1400/04/09	16,570	3.11	781.0 M	473.8 K	0.55	0.66	6.5 M	8.9 M	7.8 M	5.4 M	8.8 M	8.3 M	1.2	1.0	-1.07	-64.6 M	-11.5 M	-170.6 M	110	144	91.7	100.0
735	1400/04/08	16,400	4.79	1.9 B	1.2 M	1.49	1.82	8.5 M	9.0 M	7.8 M	11.0 M	9.8 M	8.6 M	-1.3	-1.09	-1.1	24.6 M	-15.7 M	-187.8 M	210	159	91.5	90.2
736	1400/04/06	15,700	4.88	1.6 B	994.5 K	1.4	1.61	9.2 M	8.3 M	7.7 M	11.4 M	9.4 M	8.6 M	-1.23	-1.12	-1.11	861.4 K	-151.3 M	-200.9 M	169	137	100.0	99.9
737	1400/04/05	15,370	4.99	753.4 M	491.5 K	0.76	0.82	8.6 M	7.6 M	7.5 M	8.2 M	8.8 M	8.4 M	1.05	-1.15	-1.11	-3.1 M	-155.8 M	-200.6 M	87	92	99.6	100.0
738	1400/04/02	14,950	4.99	1.3 B	911.2 K	1.74	1.55	11.5 M	7.2 M	7.4 M	8.0 M	8.1 M	8.5 M	1.44	-1.13	-1.14	-15.2 M	-151.6 M	-212.4 M	115	167	98.8	99.9
739	1400/04/01	14,290	0.28	977.0 M	686.5 K	1.62	1.24	7.2 M	5.7 M	7.1 M	10.0 M	7.5 M	9.0 M	-1.38	-1.31	-1.26	-85.5 M	-167.8 M	-253.6 M	123	98	91.2	100.0
740	1400/03/31	14,600	1.39	1.4 B	971.5 K	3.29	1.91	5.1 M	5.1 M	7.1 M	9.4 M	6.7 M	8.9 M	-1.85	-1.31	-1.26	-653.5 M	-169.7 M	-249.0 M	126	138	46.3	93.5
741	1400/03/30	13,900	-3.87	694.8 M	484.7 K	2.05	1.0	6.1 M	5.0 M	7.3 M	8.8 M	5.2 M	8.9 M	-1.44	-1.04	-1.23	-21.8 M	-47.4 M	-218.2 M	99	71	86.7	89.8
742	1400/03/29	14,250	-1.86	277.9 M	195.4 K	0.7	0.41	4.5 M	4.5 M	7.3 M	2.7 M	4.1 M	8.9 M	1.67	1.11	-1.22	17.9 M	-54.7 M	-217.1 M	47	72	75.9	69.5
743	1400/03/26	14,350	-1.31	408.9 M	282.7 K	0.8	0.61	4.4 M	5.4 M	7.4 M	4.5 M	4.9 M	9.2 M	-1.02	1.1	-1.24	-96.0 M	-82.7 M	-218.0 M	56	76	60.1	83.5
744	1400/03/25	14,220	-2.6	263.8 M	184.7 K	0.3	0.41	4.3 M	6.3 M	7.6 M	5.2 M	5.5 M	9.5 M	-1.2	1.15	-1.26	-95.1 M	-83.2 M	-213.3 M	39	51	64.0	100.0
745	1400/03/24	14,260	-2.93	474.7 M	329.1 K	0.42	0.76	4.6 M	8.2 M	7.7 M	4.9 M	7.2 M	9.7 M	-1.07	1.14	-1.27	-41.9 M	-72.7 M	-208.5 M	83	86	79.7	88.6
746	1400/03/23	14,300	-2.99	272.8 M	188.4 K	0.19	0.44	4.9 M	8.6 M	7.9 M	3.4 M	7.7 M	10.0 M	1.43	1.12	-1.28	-58.2 M	-85.4 M	-206.4 M	44	80	78.5	99.8
747	1400/03/22	14,320	-2.85	612.7 M	415.7 K	0.35	0.99	9.2 M	8.2 M	8.0 M	6.5 M	7.4 M	10.5 M	1.42	1.11	-1.32	-122.2 M	-194.3 M	-203.5 M	53	94	80.0	99.9
748	1400/03/19	14,900	-0.6	941.6 M	645.0 K	0.54	1.52	7.7 M	8.7 M	7.9 M	6.6 M	8.4 M	11.3 M	1.17	1.03	-1.44	-98.5 M	-251.2 M	-219.6 M	91	121	74.7	85.1
749	1400/03/18	15,010	4.97	2.2 B	1.5 M	1.5	4.08	10.7 M	8.7 M	7.8 M	10.7 M	9.7 M	13.3 M	1.01	-1.12	-1.71	-42.3 M	-419.8 M	-279.2 M	174	179	84.4	86.3
750	1400/03/17	14,530	-0.07	1.7 B	1.2 M	1.54	3.93	7.8 M	8.0 M	6.9 M	7.8 M	10.0 M	14.4 M	1.0	-1.25	-2.09	-105.6 M	-493.1 M	-295.6 M	203	217	93.8	100.0
751	1400/03/12	14,430	-2.96	1.9 B	1.3 M	2.61	5.68	6.1 M	7.8 M	6.4 M	5.7 M	11.4 M	17.2 M	1.07	-1.46	-2.69	-602.6 M	-519.4 M	-290.3 M	174	292	54.5	85.5
752	1400/03/11	14,330	-4.97	1.9 B	1.3 M	4.51	7.4	11.5 M	9.2 M	6.5 M	14.0 M	21.5 M	33.4 M	-1.21	-2.34	-5.15	-406.8 M	-397.5 M	-260.2 M	131	137	78.7	100.0
753	1400/03/01	16,410	-4.98	1.2 B	737.5 K	2.77	5.31	3.0 M	1.8 M	2.3 M	61.7 M	59.6 M	63.4 M	-20.52	-33.93	-27.15	-941.9 M	-364.1 M	-239.9 M	15	16	3.7	81.6
754	1400/02/29	16,770	-4.99	585.7 M	349.2 K	1.68	1.41	1.9 M	1.2 M	2.2 M	69.7 M	67.9 M	48.6 M	-36.83	-55.05	-21.8	-408.5 M	-343.6 M	-195.6 M	5	6	1.6	71.4
755	1400/02/28	16,930	-4.99	251.7 M	148.7 K	0.81	0.61	1.2 M	1.1 M	5.0 M	42.0 M	67.4 M	23.8 M	-34.24	-60.58	-4.8	-237.0 M	-260.7 M	-276.6 M	12	6	5.8	100.0
756	1400/02/27	16,980	-4.98	76.6 M	45.1 K	0.25	0.19	964.7 K	1.1 M	5.0 M	2.1 M	76.1 M	23.4 M	-2.17	-70.23	-4.66	6.6 M	-220.6 M	-264.6 M	9	1	11.3	2.7
757	1400/02/26	17,130	-4.99	249.8 M	145.8 K	0.97	0.62	1.1 M	2.0 M	5.1 M	83.3 M	78.4 M	23.5 M	-75.36	-39.5	-4.63	-239.8 M	-222.1 M	-264.7 M	9	3	4.0	100.0
758	1400/02/25	17,850	-4.95	1.1 B	643.6 K	30.24	3.13	1.4 M	2.3 M	5.1 M	84.4 M	72.2 M	22.9 M	-62.1	-30.89	-4.47	-839.5 M	-174.1 M	-256.0 M	3	10	0.4	73.4
759	1400/02/22	18,230	-2.98	97.1 M	53.3 K	4.72	0.26	992.6 K	2.3 M	5.0 M	0.0	24.2 M	20.1 M	0.0	-10.75	-3.98	6.0 M	-6.3 M	-217.3 M	6	0	6.1	0.0
760	1400/02/21	18,240	-2.98	45.7 M	25.1 K	3.52	0.12	1.2 M	2.2 M	5.1 M	45.7 M	20.6 M	20.3 M	-39.53	-9.44	-3.97	-36.5 M	-7.5 M	-220.9 M	8	1	20.2	100.0
761	1400/02/20	18,240	-2.98	36.8 M	20.2 K	5.3	0.1	5.2 M	2.2 M	5.2 M	36.8 M	13.0 M	17.8 M	-7.1	-5.94	-3.4	-501.6 K	-301.0 K	-221.4 M	7	1	98.6	100.0
762	1400/02/19	18,240	-2.98	12.2 M	6.7 K	0.11	0.03	2.4 M	1.2 M	5.1 M	12.2 M	6.9 M	17.4 M	-5.0	-5.65	-3.4	0.0	-301.0 K	-224.7 M	5	1	100.0	100.0
763	1400/02/18	18,240	-2.98	2.2 M	1.2 K	0.01	0.01	574.0 K	958.4 K	5.1 M	2.2 M	52.2 M	15.8 M	-3.87	-54.52	-3.13	-501.6 K	-88.9 M	-236.8 M	3	1	77.4	100.0
764	1400/02/15	18,240	-2.98	5.9 M	3.3 K	0.01	0.01	848.7 K	1.4 M	5.1 M	5.9 M	99.6 M	13.1 M	-7.0	-69.99	-2.54	0.0	-347.1 M	-244.5 M	7	1	100.0	100.0
765	1400/02/13	18,240	-2.98	7.9 M	4.3 K	0.02	0.02	1.1 M	1.7 M	5.6 M	7.9 M	98.7 M	11.9 M	-7.48	-59.17	-2.14	-501.6 K	-421.1 M	-252.3 M	7	1	93.6	100.0
766	1400/02/12	18,240	-2.98	6.5 M	3.5 K	0.01	0.01	1.2 M	1.7 M	5.7 M	6.5 M	98.5 M	11.3 M	-5.42	-56.29	-1.99	-501.6 K	-421.0 M	-266.6 M	5	1	92.2	100.0
767	1400/02/11	18,300	-2.97	553.9 M	302.7 K	1.53	0.84	982.7 K	1.7 M	5.7 M	89.6 M	98.6 M	10.9 M	-91.13	-56.34	-1.92	-442.9 M	-420.9 M	-315.4 M	5	5	0.9	80.8
768	1400/02/08	18,450	-3.0	1.3 B	717.8 K	11.69	1.96	2.0 M	4.0 M	5.6 M	132.4 M	67.4 M	10.6 M	-64.69	-16.9	-1.89	-1.3 B	-332.3 M	-325.1 M	16	10	2.5	100.0
769	1400/02/07	18,500	-2.99	385.8 M	208.5 K	0.4	0.54	2.3 M	4.3 M	5.6 M	77.2 M	14.6 M	9.6 M	-34.23	-3.38	-1.71	-370.0 M	-85.4 M	-327.6 M	7	5	4.1	100.0
770	1400/02/06	18,500	-2.99	1.8 M	983.0	0.0	0.0	909.3 K	6.9 M	5.8 M	1.8 M	13.7 M	9.5 M	-2.0	-1.98	-1.63	0.0	-417.2 M	-312.3 M	2	1	100.0	100.0
771	1400/02/05	18,500	-2.99	9.5 M	5.1 K	0.01	0.01	1.4 M	6.8 M	5.8 M	9.5 M	13.7 M	9.1 M	-7.0	-2.02	-1.57	0.0	-416.4 M	-315.6 M	7	1	100.0	100.0
772	1400/02/04	18,510	-2.99	99.8 M	53.9 K	0.1	0.1	12.5 M	6.8 M	5.9 M	10.0 M	13.8 M	10.0 M	1.25	-2.01	-1.7	0.0	-415.7 M	-426.7 M	8	10	100.0	100.0
773	1400/02/01	18,480	-3.14	72.9 M	38.5 K	0.07	0.07	1.8 M	6.4 M	6.0 M	3.3 M	14.1 M	9.9 M	-1.89	-2.2	-1.66	-57.1 M	-428.7 M	-466.1 M	9	22	21.7	100.0
774	1400/01/24	21,760	-1.98	5.5 B	2.5 M	66.01	5.49	7.3 M	6.3 M	5.9 M	15.0 M	14.7 M	9.8 M	-2.07	-2.31	-1.67	-2.0 B	-430.6 M	-479.5 M	161	213	21.2	58.0
775	1400/01/23	21,770	-1.98	69.1 M	31.8 K	0.62	0.07	638.2 K	2.2 M	5.8 M	0.0	14.7 M	9.2 M	0.0	-6.55	-1.59	3.8 M	-37.9 M	-429.3 M	6	0	5.5	0.0
776	1400/01/22	21,780	-1.98	69.8 M	32.1 K	0.55	0.07	769.7 K	3.8 M	5.8 M	0.0	6.8 M	9.1 M	0.0	-1.8	-1.59	3.8 M	-47.8 M	-438.2 M	5	0	5.5	0.0
777	1400/01/21	21,790	-1.98	75.5 M	34.7 K	0.39	0.07	1.4 M	3.9 M	5.7 M	25.2 M	7.4 M	9.0 M	-17.38	-1.89	-1.58	-65.4 M	-62.0 M	-479.2 M	7	3	13.4	100.0
778	1400/01/18	21,790	-1.98	87.7 M	39.8 K	0.28	0.07	1.9 M	4.2 M	5.7 M	6.7 M	6.7 M	8.9 M	-3.47	-1.6	-1.57	-66.3 M	-97.2 M	-514.3 M	11	13	24.4	100.0
779	1400/01/17	21,800	-1.98	115.9 M	53.1 K	0.28	0.09	4.6 M	4.9 M	6.0 M	38.6 M	5.7 M	9.1 M	-8.42	-1.17	-1.52	-65.4 M	-114.7 M	-612.4 M	11	3	43.6	100.0
780	1400/01/16	21,810	-1.98	211.8 M	96.6 K	0.36	0.17	5.4 M	5.7 M	6.0 M	3.8 M	5.6 M	9.1 M	1.41	1.03	-1.52	-46.0 M	-132.9 M	-612.4 M	27	50	68.6	90.4
781	1400/01/15	21,820	-1.98	147.1 M	66.9 K	0.12	0.12	3.5 M	5.8 M	6.0 M	9.8 M	6.4 M	9.3 M	-2.81	-1.12	-1.54	-66.7 M	-181.1 M	-613.4 M	23	15	54.7	100.0
782	1400/01/14	21,850	-1.97	406.8 M	185.4 K	0.3	0.32	4.2 M	5.8 M	6.0 M	6.7 M	7.4 M	9.3 M	-1.58	-1.26	-1.54	-241.7 M	-363.3 M	-613.4 M	39	61	40.6	100.0
783	1400/01/11	22,400	0.54	666.5 M	298.1 K	0.41	0.51	5.4 M	5.8 M	6.0 M	4.8 M	8.0 M	9.1 M	1.12	-1.38	-1.51	-153.9 M	-442.3 M	-616.1 M	95	139	76.5	99.5
784	1400/01/10	22,120	-0.72	686.2 M	307.9 K	0.39	0.49	8.0 M	5.7 M	6.0 M	6.1 M	9.2 M	9.3 M	1.31	-1.61	-1.54	-156.2 M	-679.6 M	-643.9 M	66	112	77.2	100.0
785	1400/01/08	22,240	-0.27	1.1 B	483.7 K	0.54	0.77	5.8 M	5.7 M	6.1 M	8.0 M	10.0 M	9.9 M	-1.37	-1.75	-1.62	-287.1 M	-661.3 M	-754.9 M	136	135	73.3	100.0
786	1400/01/07	22,820	5.99	3.4 B	1.5 M	1.69	2.5	5.7 M	5.7 M	6.1 M	9.7 M	9.5 M	10.0 M	-1.71	-1.66	-1.64	-977.6 M	-616.9 M	-775.9 M	169	200	28.1	56.8
787	1399/12/27	21,900	1.48	1.1 B	522.8 K	0.58	0.79	4.8 M	5.9 M	6.5 M	11.3 M	11.6 M	9.8 M	-2.37	-1.98	-1.49	-636.8 M	-865.8 M	-761.1 M	96	97	41.0	98.0
788	1399/12/26	21,630	0.09	1.8 B	839.0 K	1.08	1.26	5.1 M	6.6 M	7.2 M	10.5 M	11.1 M	9.7 M	-2.05	-1.69	-1.34	-1.3 B	-896.3 M	-729.2 M	91	172	25.8	100.0
789	1399/12/25	21,250	-1.98	1.4 B	642.1 K	0.79	0.96	9.8 M	6.4 M	7.2 M	14.6 M	10.6 M	9.5 M	-1.49	-1.65	-1.31	-65.0 M	-692.9 M	-720.1 M	35	28	25.0	29.8
790	1399/12/24	21,240	-1.98	2.1 B	972.5 K	1.47	1.47	5.7 M	6.3 M	7.4 M	5.0 M	10.3 M	9.3 M	1.12	-1.64	-1.26	-65.0 M	-885.0 M	-730.5 M	97	122	26.1	29.2
791	1399/12/23	21,510	-1.19	3.2 B	1.5 M	3.1	2.25	6.2 M	6.2 M	7.4 M	16.5 M	11.1 M	9.5 M	-2.66	-1.79	-1.3	-2.2 B	-906.9 M	-781.5 M	149	191	29.3	99.7
792	1399/12/20	21,570	-1.19	1.2 B	577.9 K	1.32	0.86	10.0 M	5.6 M	8.5 M	9.0 M	8.2 M	8.8 M	1.1	-1.46	-1.04	-788.9 M	-625.8 M	-616.7 M	46	138	36.8	100.0
793	1399/12/19	21,430	-1.97	464.3 M	215.1 K	0.32	0.31	2.8 M	4.6 M	8.6 M	6.0 M	8.0 M	8.9 M	-2.14	-1.72	-1.04	-323.6 M	-621.4 M	-618.6 M	50	77	30.3	100.0
794	1399/12/18	21,580	-2.0	1.8 B	854.7 K	1.67	1.15	7.5 M	6.8 M	8.7 M	10.2 M	9.2 M	8.9 M	-1.37	-1.36	-1.03	-1.0 B	-962.5 M	-636.0 M	65	148	26.3	81.9
795	1399/12/17	21,610	-2.0	447.7 M	206.6 K	0.43	0.26	4.1 M	6.4 M	9.1 M	7.1 M	9.1 M	9.0 M	-1.71	-1.42	1.01	-174.2 M	-770.5 M	-636.2 M	40	48	37.0	75.9
796	1399/12/16	21,630	-1.99	1.1 B	505.1 K	1.28	0.54	4.0 M	6.8 M	9.1 M	7.0 M	9.4 M	9.0 M	-1.76	-1.39	1.0	-817.0 M	-748.7 M	-707.2 M	74	159	26.4	100.0
797	1399/12/13	22,080	-0.14	886.1 M	405.0 K	1.12	0.39	3.8 M	7.5 M	9.3 M	8.1 M	10.2 M	9.3 M	-2.09	-1.35	-1.0	-766.8 M	-598.6 M	-803.7 M	31	110	13.5	100.0
798	1399/12/12	21,940	-0.99	3.1 B	1.4 M	8.75	1.36	10.2 M	7.5 M	9.8 M	10.8 M	9.4 M	9.6 M	-1.05	-1.25	1.02	-2.0 B	-504.4 M	-708.6 M	104	287	34.3	99.7
799	1399/12/11	21,730	-1.98	96.3 M	44.3 K	0.11	0.04	2.6 M	4.3 M	9.7 M	48.1 M	7.0 M	9.4 M	-18.59	-1.62	1.04	-65.2 M	-240.5 M	-615.7 M	12	2	32.3	100.0
800	1399/12/10	21,740	-1.98	122.0 M	56.1 K	0.12	0.05	5.7 M	6.3 M	10.0 M	17.4 M	9.9 M	9.5 M	-3.07	-1.57	1.05	-65.2 M	-702.6 M	-663.0 M	10	7	46.5	100.0
801	1399/12/09	21,740	-1.98	137.9 M	62.6 K	0.1	0.05	3.4 M	6.0 M	10.0 M	7.3 M	9.8 M	9.5 M	-2.14	-1.63	1.06	-66.5 M	-831.1 M	-714.3 M	21	19	51.8	100.0
802	1399/12/06	21,760	-1.98	544.5 M	247.5 K	0.26	0.19	4.6 M	8.0 M	10.0 M	4.7 M	9.3 M	9.5 M	-1.01	-1.17	1.05	-296.0 M	-954.0 M	-768.1 M	44	107	37.3	91.6
803	1399/12/05	21,840	-1.97	854.3 M	391.2 K	0.37	0.3	4.8 M	9.5 M	9.9 M	7.9 M	9.8 M	9.8 M	-1.64	-1.03	1.01	-709.8 M	-894.8 M	-848.4 M	30	108	16.9	100.0
804	1399/12/04	22,000	-1.96	2.9 B	1.3 M	1.38	0.94	10.1 M	8.7 M	9.9 M	13.6 M	9.6 M	9.7 M	-1.34	-1.1	1.02	-2.4 B	-984.4 M	-839.7 M	49	211	17.3	100.0
805	1399/12/03	22,050	-2.0	945.9 M	426.7 K	0.42	0.29	5.1 M	8.9 M	9.6 M	10.1 M	8.5 M	10.1 M	-1.99	1.04	-1.04	-707.9 M	-564.0 M	-919.6 M	47	94	25.2	100.0
806	1399/12/02	22,130	-1.78	1.9 B	845.8 K	0.77	0.58	10.2 M	8.5 M	9.7 M	7.9 M	8.5 M	10.3 M	1.29	-1.01	-1.05	-680.9 M	-639.4 M	-973.6 M	119	240	64.1	100.0
807	1399/11/29	22,580	1.12	4.0 B	1.8 M	1.88	1.23	11.1 M	10.1 M	9.4 M	9.1 M	8.3 M	10.3 M	1.22	1.21	-1.1	0.0	-288.3 M	-955.2 M	154	188	43.1	43.1
808	1399/11/28	22,600	1.8	2.1 B	942.5 K	1.08	0.64	6.0 M	9.9 M	9.1 M	8.2 M	8.5 M	10.3 M	-1.37	1.16	-1.13	-1.2 B	-453.6 M	-1.0 B	157	255	44.4	98.9
809	1399/11/27	22,300	1.0	1.6 B	719.0 K	0.65	0.45	10.1 M	10.5 M	9.3 M	8.5 M	8.5 M	10.6 M	1.19	1.23	-1.15	-273.2 M	-356.6 M	-1.1 B	131	188	81.7	98.6
810	1399/11/26	22,000	0.0	1.8 B	828.2 K	0.68	0.51	5.4 M	10.8 M	9.1 M	9.3 M	8.8 M	11.1 M	-1.73	1.23	-1.22	-1.1 B	-507.7 M	-1.4 B	135	195	39.3	98.3
811	1399/11/25	22,620	6.0	2.8 B	1.2 M	0.77	0.76	18.1 M	11.4 M	9.2 M	6.9 M	8.9 M	11.0 M	2.64	1.27	-1.2	1.1 B	-609.4 M	-1.4 B	144	223	94.3	55.4
812	1399/11/21	22,000	3.77	2.1 B	951.2 K	0.49	0.56	10.1 M	9.4 M	8.7 M	10.1 M	9.7 M	11.1 M	1.0	-1.03	-1.28	-826.7 M	-1.4 B	-1.5 B	121	202	59.7	100.0
813	1399/11/20	21,320	0.66	1.4 B	644.2 K	0.31	0.36	7.3 M	10.2 M	9.0 M	7.9 M	10.2 M	11.2 M	-1.08	1.0	-1.25	-672.9 M	-981.4 M	-1.6 B	96	174	50.9	100.0
814	1399/11/19	21,880	4.99	4.1 B	1.9 M	0.96	1.07	11.5 M	10.3 M	9.0 M	9.6 M	10.0 M	11.5 M	1.2	1.02	-1.27	-1.0 B	-881.4 M	-1.7 B	175	317	49.5	74.7
815	1399/11/18	20,130	-4.96	2.8 B	1.4 M	0.68	0.74	7.5 M	10.5 M	8.8 M	9.6 M	10.4 M	11.6 M	-1.28	1.0	-1.31	-1.6 B	-877.8 M	-1.8 B	117	257	31.5	88.6
816	1399/11/15	21,340	0.0	6.5 B	3.0 M	1.9	1.7	9.4 M	10.8 M	9.0 M	10.4 M	10.4 M	11.7 M	-1.11	1.04	-1.29	-2.7 B	-777.2 M	-1.8 B	198	441	28.7	71.3
817	1399/11/14	21,410	3.98	6.0 B	2.8 M	2.18	1.64	11.4 M	10.9 M	9.5 M	12.2 M	10.4 M	11.4 M	-1.07	1.05	-1.2	1.1 B	-456.4 M	-1.5 B	465	342	88.2	69.3
818	1399/11/13	21,260	4.94	2.3 B	1.1 M	0.88	0.62	9.3 M	9.7 M	9.3 M	7.8 M	10.5 M	11.2 M	1.19	-1.08	-1.2	-172.8 M	-1.1 B	-1.6 B	226	292	90.7	98.2
819	1399/11/12	20,810	4.99	3.5 B	1.7 M	1.19	0.93	12.4 M	9.5 M	9.1 M	11.7 M	10.5 M	11.2 M	1.06	-1.1	-1.23	-1.0 B	-1.1 B	-1.7 B	199	297	70.5	99.4
820	1399/11/11	20,310	4.96	2.6 B	1.3 M	0.77	0.67	11.3 M	7.6 M	8.9 M	9.3 M	12.0 M	11.3 M	1.21	-1.57	-1.28	-1.1 B	-1.7 B	-1.9 B	100	238	43.5	85.3
821	1399/11/08	19,310	-1.78	2.1 B	1.1 M	0.72	0.52	9.1 M	8.1 M	8.6 M	10.2 M	12.7 M	11.4 M	-1.13	-1.57	-1.32	-1.1 B	-1.9 B	-1.9 B	110	209	46.6	100.0
822	1399/11/07	19,120	-4.97	2.4 B	1.3 M	0.85	0.58	4.8 M	7.2 M	9.1 M	15.0 M	12.6 M	11.4 M	-3.16	-1.74	-1.25	-1.9 B	-1.7 B	-1.9 B	105	160	20.4	98.2
823	1399/11/06	19,570	-3.79	1.7 B	856.9 K	0.49	0.37	8.2 M	7.2 M	9.0 M	7.2 M	11.8 M	11.5 M	1.13	-1.63	-1.28	-536.1 M	-1.5 B	-2.0 B	141	234	68.2	99.9
824	1399/11/05	20,000	-4.99	5.3 B	2.6 M	1.42	1.08	6.2 M	7.1 M	9.0 M	17.1 M	12.9 M	11.8 M	-2.74	-1.81	-1.31	-4.0 B	-2.2 B	-2.2 B	219	312	25.6	100.0
825	1399/11/04	21,150	-0.33	5.2 B	2.5 M	1.57	0.98	10.1 M	7.2 M	9.6 M	12.9 M	12.9 M	11.8 M	-1.28	-1.79	-1.23	-1.8 B	-2.6 B	-1.9 B	328	394	63.6	98.2
826	1399/11/01	21,100	-0.24	1.2 B	562.6 K	0.33	0.21	4.4 M	5.8 M	9.9 M	8.3 M	12.0 M	12.0 M	-1.89	-2.05	-1.21	-313.0 M	-2.5 B	-1.7 B	203	145	73.9	99.9
827	1399/10/30	21,100	-0.94	2.1 B	982.0 K	0.48	0.36	5.6 M	6.8 M	10.6 M	9.2 M	11.7 M	12.2 M	-1.63	-1.72	-1.15	-902.1 M	-2.7 B	-1.5 B	190	215	51.9	95.7
828	1399/10/29	21,280	-4.96	4.6 B	2.2 M	1.04	0.81	8.0 M	9.0 M	10.7 M	13.4 M	12.0 M	12.3 M	-1.67	-1.33	-1.16	-3.9 B	-2.8 B	-1.5 B	84	338	14.5	97.5
829	1399/10/27	22,350	-4.97	6.8 B	3.0 M	1.63	1.16	6.1 M	9.1 M	10.7 M	15.9 M	12.3 M	12.2 M	-2.59	-1.35	-1.15	-6.0 B	-2.6 B	-1.3 B	126	425	11.4	99.5
830	1399/10/24	23,130	-3.1	2.5 B	1.1 M	0.51	0.4	6.7 M	9.2 M	10.7 M	8.3 M	11.4 M	12.0 M	-1.24	-1.24	-1.12	-1.5 B	-1.9 B	-1.1 B	125	284	33.9	95.8
831	1399/10/23	23,160	-3.34	3.3 B	1.4 M	0.61	0.51	7.6 M	9.9 M	10.7 M	9.2 M	11.8 M	12.0 M	-1.21	-1.19	-1.13	-1.0 B	-1.9 B	-1.1 B	269	335	62.0	93.2
832	1399/10/22	24,370	2.18	6.2 B	2.6 M	1.26	0.95	13.2 M	11.6 M	10.7 M	11.7 M	11.2 M	12.0 M	1.13	1.04	-1.12	-1.5 B	-1.3 B	-1.3 B	262	422	56.1	79.8
833	1399/10/21	23,490	-3.89	5.9 B	2.5 M	1.26	0.85	9.1 M	11.0 M	10.4 M	14.7 M	10.4 M	11.8 M	-1.61	1.05	-1.13	-3.0 B	-977.2 M	-1.2 B	289	380	44.8	95.2
834	1399/10/20	23,900	-3.82	4.4 B	1.8 M	0.83	0.61	7.8 M	10.3 M	10.3 M	12.1 M	9.3 M	11.8 M	-1.54	1.11	-1.14	-2.3 B	-937.4 M	-1.3 B	241	351	42.9	96.3
835	1399/10/17	25,200	1.25	5.5 B	2.2 M	0.92	0.71	11.8 M	10.3 M	10.3 M	11.1 M	9.9 M	11.7 M	1.06	1.05	-1.13	-1.7 B	-1.4 B	-1.1 B	235	407	50.4	82.0
836	1399/10/16	25,110	4.97	5.8 B	2.3 M	0.77	0.73	15.1 M	9.1 M	10.4 M	6.9 M	10.0 M	11.9 M	2.19	-1.09	-1.14	2.2 B	-1.3 B	-1.0 B	336	417	87.7	49.7
837	1399/10/15	24,150	2.03	3.4 B	1.4 M	0.44	0.43	9.8 M	9.1 M	10.4 M	7.4 M	10.8 M	12.2 M	1.33	-1.18	-1.18	-37.8 M	-1.8 B	-1.2 B	237	321	68.7	69.8
838	1399/10/14	23,460	-4.83	4.8 B	2.0 M	0.59	0.62	6.1 M	8.8 M	10.5 M	9.1 M	11.8 M	12.3 M	-1.49	-1.34	-1.18	-2.8 B	-2.8 B	-1.1 B	292	498	36.9	93.9
839	1399/10/13	24,610	-4.98	7.0 B	2.8 M	0.75	0.88	8.0 M	9.1 M	10.8 M	13.6 M	12.6 M	12.3 M	-1.69	-1.38	-1.14	-4.9 B	-3.1 B	-805.6 M	260	515	29.8	99.8
840	1399/10/10	25,160	-4.95	8.6 B	3.3 M	0.84	1.05	7.8 M	10.1 M	10.8 M	11.0 M	12.7 M	12.1 M	-1.42	-1.26	-1.13	-844.6 M	-1.8 B	-604.1 M	749	606	67.6	77.4
841	1399/10/09	27,400	4.26	14.5 B	5.5 M	1.48	1.72	10.9 M	11.0 M	10.9 M	11.0 M	13.5 M	12.1 M	-1.01	-1.22	-1.12	-648.1 M	-1.0 B	-621.6 M	1,082	1,128	81.6	86.1
842	1399/10/08	26,270	-4.99	6.1 B	2.3 M	0.65	0.74	6.5 M	12.5 M	11.2 M	16.9 M	15.1 M	12.6 M	-2.62	-1.21	-1.12	-4.6 B	-195.4 M	-564.5 M	226	359	24.0	100.0
843	1399/10/07	27,410	-0.25	9.1 B	3.3 M	1.0	1.05	8.9 M	12.6 M	11.4 M	13.4 M	14.7 M	12.4 M	-1.51	-1.16	-1.08	-4.2 B	476.5 M	-315.8 M	543	677	53.3	100.0
844	1399/10/03	27,900	4.97	12.8 B	4.7 M	1.75	1.57	12.7 M	13.0 M	11.6 M	13.8 M	14.5 M	12.3 M	-1.09	-1.11	-1.06	1.4 B	1.3 B	1.4 M	913	736	90.4	79.5
845	1399/10/02	26,640	4.96	10.9 B	4.1 M	1.79	1.45	12.0 M	12.6 M	11.8 M	16.2 M	13.7 M	12.1 M	-1.35	-1.08	-1.03	3.1 B	646.0 M	19.4 M	902	478	99.3	71.1
846	1399/10/01	25,560	4.97	10.4 B	4.1 M	2.14	1.53	19.5 M	12.6 M	12.1 M	17.7 M	12.4 M	11.7 M	1.1	1.02	1.03	3.4 B	-387.2 M	-32.3 M	499	355	93.4	60.6
847	1399/09/30	24,360	0.45	4.0 B	1.6 M	0.77	0.62	8.8 M	8.5 M	11.8 M	13.2 M	10.4 M	11.4 M	-1.5	-1.23	1.03	-1.3 B	-1.7 B	-143.5 M	249	261	55.2	87.1
848	1399/09/29	24,640	4.99	4.8 B	2.0 M	0.68	0.77	9.7 M	8.1 M	12.0 M	10.2 M	9.5 M	11.3 M	-1.06	-1.16	1.06	-217.0 M	-1.4 B	-96.1 M	266	273	53.1	57.6
849	1399/09/26	23,340	-3.23	3.5 B	1.5 M	0.46	0.59	7.3 M	8.5 M	12.1 M	9.1 M	10.7 M	11.3 M	-1.24	-1.26	1.08	-1.8 B	-2.4 B	-91.8 M	209	363	44.0	95.1
850	1399/09/25	24,100	-4.97	5.5 B	2.3 M	0.61	0.91	4.4 M	8.8 M	12.3 M	11.0 M	10.7 M	11.3 M	-2.49	-1.22	1.08	-2.1 B	-2.0 B	-6.1 M	65	216	5.2	43.1
851	1399/09/24	24,820	-4.83	5.5 B	2.2 M	0.52	0.9	8.9 M	9.6 M	12.2 M	9.6 M	11.5 M	11.2 M	-1.09	-1.2	1.08	-3.2 B	-1.4 B	34.6 M	230	548	36.8	95.5
852	1399/09/23	25,950	2.49	6.9 B	2.6 M	0.62	1.12	7.9 M	10.1 M	12.1 M	8.6 M	12.3 M	11.2 M	-1.09	-1.22	1.08	513.7 M	-1.1 B	187.5 M	721	603	82.8	75.3
853	1399/09/22	25,990	-0.91	15.4 B	6.1 M	1.73	2.87	9.3 M	10.8 M	12.3 M	12.6 M	12.7 M	11.3 M	-1.36	-1.18	1.09	-5.5 B	-805.8 M	144.1 M	1,034	1,199	62.2	98.2
854	1399/09/19	25,940	-1.07	7.8 B	3.0 M	0.92	1.47	9.2 M	12.1 M	12.7 M	9.9 M	12.1 M	10.9 M	-1.08	-1.0	1.16	572.6 M	977.1 M	355.4 M	802	687	94.9	87.6
855	1399/09/18	26,600	4.97	12.5 B	4.8 M	1.79	2.63	11.8 M	12.7 M	13.0 M	15.1 M	12.3 M	11.0 M	-1.28	1.03	1.19	480.9 M	686.9 M	303.2 M	902	675	85.3	81.4
856	1399/09/17	25,380	4.96	11.2 B	4.4 M	1.5	2.63	12.6 M	11.8 M	12.9 M	14.7 M	10.8 M	10.2 M	-1.17	1.09	1.27	-1.3 B	351.8 M	259.5 M	585	591	66.1	77.9
857	1399/09/16	24,190	4.99	7.1 B	2.9 M	1.11	1.84	14.1 M	12.8 M	12.5 M	9.6 M	11.6 M	9.6 M	1.46	1.11	1.3	1.8 B	713.8 M	312.7 M	275	219	54.5	29.6
858	1399/09/15	23,120	5.0	5.7 B	2.5 M	0.89	1.66	17.8 M	13.4 M	12.4 M	6.9 M	11.6 M	9.6 M	2.58	1.15	1.29	3.4 B	429.9 M	224.1 M	296	275	91.9	33.1
859	1399/09/12	21,740	-2.07	3.2 B	1.4 M	0.52	1.0	8.1 M	12.7 M	11.8 M	8.4 M	12.6 M	9.7 M	-1.05	1.01	1.22	-878.6 M	175.8 M	37.9 M	249	342	63.3	91.0
860	1399/09/11	22,000	-0.09	4.5 B	2.0 M	0.77	1.49	7.2 M	14.9 M	11.8 M	10.5 M	13.1 M	9.6 M	-1.46	1.14	1.23	-1.2 B	702.2 M	81.0 M	414	397	65.7	92.0
861	1399/09/10	22,370	4.92	12.7 B	5.8 M	3.48	5.24	15.2 M	20.1 M	12.3 M	16.7 M	13.1 M	9.4 M	-1.09	1.53	1.31	495.6 M	1.4 B	116.8 M	714	623	85.4	81.5
862	1399/09/09	21,750	4.97	3.2 B	1.5 M	0.95	1.35	144.2 M	33.2 M	11.2 M	9.3 M	8.6 M	7.9 M	15.59	3.87	1.42	350.4 M	1.5 B	64.7 M	10	118	45.2	34.2
863	1399/09/08	20,720	4.96	6.8 B	3.3 M	3.17	3.43	13.7 M	29.0 M	10.3 M	13.4 M	8.7 M	8.0 M	1.02	3.33	1.28	2.1 B	1.4 B	22.3 M	327	177	66.3	35.1
864	1399/09/05	20,270	4.97	2.5 B	1.3 M	1.26	1.31	106.1 M	61.0 M	9.6 M	5.3 M	7.0 M	7.6 M	19.91	8.71	1.27	1.8 B	907.6 M	-100.7 M	22	109	92.0	22.9
865	1399/09/04	19,760	4.99	2.8 B	1.4 M	1.43	1.59	152.4 M	33.5 M	8.7 M	5.6 M	7.9 M	7.6 M	27.28	4.24	1.15	2.0 B	544.0 M	-216.6 M	18	125	96.5	24.6
866	1399/09/03	19,440	4.97	1.8 B	907.8 K	0.97	1.03	252.1 M	15.3 M	7.7 M	6.3 M	8.5 M	7.6 M	39.74	1.8	1.02	1.2 B	-119.8 M	-341.4 M	7	91	100.0	32.7
867	1399/09/02	19,150	4.99	1.6 B	856.9 K	0.84	0.98	20.4 M	9.8 M	7.1 M	9.6 M	8.2 M	7.5 M	2.12	1.2	-1.06	-316.0 M	-395.3 M	-424.3 M	57	154	70.8	90.1
868	1399/09/01	18,910	5.0	1.3 B	696.7 K	0.63	0.82	23.3 M	8.0 M	6.8 M	7.1 M	8.0 M	7.3 M	3.26	-1.0	-1.08	-132.2 M	-403.0 M	-430.9 M	44	162	77.8	87.8
869	1399/08/28	18,580	4.97	2.0 B	1.1 M	0.96	1.32	13.4 M	6.7 M	6.4 M	9.5 M	8.1 M	7.3 M	1.41	-1.21	-1.14	-64.8 M	-638.9 M	-431.7 M	123	180	84.0	87.2
870	1399/08/27	18,200	4.9	2.7 B	1.5 M	1.56	1.95	6.2 M	6.0 M	6.1 M	8.6 M	8.0 M	7.2 M	-1.39	-1.34	-1.17	-1.3 B	-720.3 M	-435.9 M	228	312	52.7	100.0
871	1399/08/26	17,300	-0.29	1.0 B	582.6 K	0.5	0.75	4.9 M	5.7 M	6.2 M	5.8 M	7.4 M	7.1 M	-1.17	-1.29	-1.15	-190.1 M	-544.2 M	-393.3 M	166	175	81.2	100.0
872	1399/08/25	17,300	1.05	2.2 B	1.3 M	1.05	1.69	6.5 M	6.2 M	6.2 M	8.4 M	8.1 M	7.0 M	-1.29	-1.31	-1.12	-354.6 M	-556.2 M	-401.2 M	284	263	82.6	98.4
873	1399/08/24	17,680	4.99	2.0 B	1.1 M	1.07	1.46	4.2 M	7.4 M	6.2 M	7.7 M	8.5 M	6.7 M	-1.84	-1.15	-1.07	-1.3 B	-485.8 M	-383.5 M	146	249	30.8	96.5
874	1399/08/21	16,710	-1.36	1.7 B	1.0 M	1.1	1.3	7.1 M	7.6 M	6.3 M	8.7 M	8.5 M	6.8 M	-1.22	-1.12	-1.09	-471.6 M	-292.8 M	-337.6 M	176	199	72.7	100.0
875	1399/08/20	17,000	0.12	1.3 B	761.7 K	0.86	0.87	5.1 M	7.3 M	6.2 M	5.9 M	7.8 M	6.8 M	-1.16	-1.08	-1.08	-393.2 M	-201.7 M	-249.9 M	174	217	69.3	100.0
876	1399/08/19	17,510	2.94	2.7 B	1.6 M	2.39	1.86	6.8 M	7.6 M	6.2 M	9.3 M	7.8 M	7.0 M	-1.38	-1.03	-1.13	-249.7 M	-218.8 M	-152.0 M	358	287	90.7	100.0
877	1399/08/18	17,650	5.0	2.6 B	1.5 M	2.66	1.93	13.7 M	7.7 M	6.2 M	10.4 M	6.8 M	6.9 M	1.32	1.12	-1.11	-2.8 M	-278.1 M	-145.3 M	178	235	92.4	92.5
878	1399/08/17	16,100	-4.85	660.6 M	410.0 K	0.68	0.5	3.9 M	4.8 M	5.7 M	6.6 M	6.5 M	6.5 M	-1.7	-1.37	-1.15	-346.4 M	-377.2 M	-148.2 M	81	100	47.6	100.0
879	1399/08/14	16,530	-2.71	702.1 M	425.4 K	0.54	0.49	5.0 M	4.9 M	5.8 M	4.5 M	6.1 M	6.4 M	1.09	-1.25	-1.1	-16.2 M	-378.9 M	-117.1 M	131	147	92.9	95.2
880	1399/08/12	16,320	-4.45	761.2 M	460.8 K	0.59	0.52	5.0 M	4.8 M	5.8 M	5.1 M	6.5 M	6.5 M	-1.03	-1.35	-1.13	-478.7 M	-488.5 M	-161.2 M	57	149	37.1	100.0
881	1399/08/11	16,360	-4.99	779.3 M	475.9 K	0.62	0.54	3.6 M	4.9 M	5.8 M	5.4 M	6.6 M	6.5 M	-1.49	-1.35	-1.12	-546.3 M	-482.8 M	-153.1 M	64	144	29.9	100.0
882	1399/08/10	16,440	-4.92	1.9 B	1.1 M	1.62	1.23	5.2 M	5.1 M	5.8 M	10.3 M	6.4 M	6.5 M	-1.97	-1.26	-1.12	-498.4 M	-467.6 M	-140.9 M	253	177	70.4	96.8
883	1399/08/07	16,790	-3.67	940.5 M	562.1 K	0.93	0.61	4.9 M	5.3 M	6.1 M	4.9 M	5.3 M	6.6 M	1.0	1.0	-1.09	-354.6 M	-457.5 M	-165.1 M	120	193	62.3	100.0
884	1399/08/06	16,970	-4.98	2.3 B	1.3 M	3.45	1.46	3.8 M	5.1 M	6.1 M	6.6 M	5.5 M	6.8 M	-1.72	-1.09	-1.12	-564.6 M	-416.3 M	-180.4 M	42	110	7.2	32.2
885	1399/08/05	17,100	-5.0	712.7 M	416.7 K	0.93	0.45	5.6 M	5.5 M	6.1 M	5.4 M	5.5 M	6.9 M	1.04	1.0	-1.13	-449.8 M	-333.2 M	-165.3 M	47	132	36.9	100.0
886	1399/08/03	17,240	-4.96	740.7 M	429.6 K	0.83	0.44	5.7 M	6.0 M	6.0 M	4.7 M	6.0 M	6.8 M	1.21	1.0	-1.14	-470.6 M	-327.6 M	-158.3 M	47	156	36.5	100.0
887	1399/07/30	17,440	-4.8	1.2 B	670.7 K	1.24	0.68	5.8 M	6.0 M	6.1 M	5.2 M	6.0 M	7.0 M	1.12	-1.0	-1.15	-448.0 M	-303.0 M	-186.4 M	126	227	62.0	100.0
888	1399/07/29	17,470	-4.95	299.1 M	171.2 K	0.2	0.17	3.0 M	6.2 M	6.1 M	7.7 M	5.6 M	7.1 M	-2.55	1.1	-1.17	-148.5 M	-213.4 M	-212.1 M	50	39	50.4	100.0
889	1399/07/28	17,540	-4.98	410.2 M	233.9 K	0.22	0.2	7.5 M	6.2 M	6.1 M	7.3 M	6.6 M	6.9 M	1.02	-1.07	-1.14	-149.1 M	-262.3 M	-219.2 M	35	56	63.7	100.0
890	1399/07/27	17,760	-4.98	1.3 B	740.2 K	0.52	0.62	7.2 M	6.2 M	6.0 M	7.4 M	6.7 M	6.9 M	-1.03	-1.07	-1.14	-421.6 M	23.7 M	-233.0 M	125	179	68.1	100.0
891	1399/07/23	18,190	-3.81	1.4 B	778.1 K	0.54	0.6	5.7 M	6.0 M	6.1 M	5.2 M	7.1 M	6.8 M	1.1	-1.19	-1.12	-347.7 M	421.2 M	-182.8 M	184	270	75.3	100.0
892	1399/07/22	18,560	-2.11	1.5 B	783.2 K	0.57	0.61	6.6 M	6.2 M	6.1 M	4.5 M	7.6 M	6.7 M	1.46	-1.24	-1.1	0.0	467.3 M	-224.9 M	222	325	100.0	100.0
893	1399/07/21	19,190	2.95	3.2 B	1.6 M	1.3	1.33	5.8 M	5.9 M	6.0 M	9.2 M	8.0 M	6.9 M	-1.58	-1.36	-1.15	-393.3 M	455.4 M	-233.3 M	474	343	86.7	99.1
894	1399/07/20	19,110	5.0	2.8 B	1.4 M	1.16	1.16	6.5 M	6.0 M	5.9 M	7.3 M	6.8 M	6.6 M	-1.13	-1.15	-1.12	1.3 B	588.9 M	-167.7 M	427	202	100.0	53.6
895	1399/07/19	19,200	13.68	4.5 B	2.4 M	2.72	1.95	5.7 M	5.8 M	5.9 M	8.9 M	7.0 M	6.8 M	-1.57	-1.2	-1.17	1.6 B	153.2 M	-319.5 M	784	324	99.6	64.4
896	1399/07/14	17,300	2.06	1.5 B	924.4 K	1.21	0.77	7.9 M	5.9 M	5.8 M	8.3 M	5.9 M	7.1 M	-1.06	1.0	-1.21	-117.0 M	-223.2 M	-625.8 M	182	186	92.5	100.0
897	1399/07/13	16,480	-2.72	694.6 M	408.9 K	0.41	0.32	3.4 M	5.1 M	5.7 M	4.1 M	5.4 M	7.1 M	-1.2	-1.05	-1.24	-59.7 M	-260.3 M	-634.2 M	172	158	85.4	94.0
898	1399/07/12	17,490	4.61	2.0 B	1.2 M	1.21	0.89	6.5 M	7.0 M	5.8 M	4.5 M	7.0 M	7.2 M	1.44	1.01	-1.24	274.4 M	-444.7 M	-673.5 M	223	260	72.9	59.1
899	1399/07/09	17,200	1.65	2.2 B	1.4 M	1.45	0.99	5.8 M	6.6 M	5.7 M	7.8 M	7.8 M	7.4 M	-1.34	-1.19	-1.31	-897.1 M	-632.1 M	-720.9 M	163	237	42.5	82.6
900	1399/07/08	16,490	-3.51	942.7 M	579.9 K	0.59	0.41	5.1 M	6.6 M	5.6 M	4.4 M	8.1 M	8.3 M	1.15	-1.23	-1.48	-316.7 M	-505.1 M	-1.0 B	122	212	66.4	100.0
901	1399/07/07	16,340	-4.94	553.4 M	338.6 K	0.3	0.23	3.4 M	6.2 M	5.6 M	6.3 M	8.0 M	8.9 M	-1.83	-1.29	-1.6	-302.3 M	-503.8 M	-1.2 B	73	88	45.4	100.0
902	1399/07/06	16,780	-4.98	2.5 B	1.5 M	1.46	0.86	14.4 M	6.7 M	5.8 M	11.8 M	8.3 M	9.0 M	1.22	-1.23	-1.55	-982.0 M	-649.7 M	-1.2 B	107	214	61.1	100.0
903	1399/07/05	17,080	-4.95	1.7 B	978.7 K	0.9	0.57	4.8 M	5.7 M	7.4 M	7.9 M	7.3 M	9.6 M	-1.64	-1.29	-1.3	-662.2 M	-645.8 M	-1.1 B	176	191	50.5	90.1
904	1399/07/02	17,600	-4.24	2.2 B	1.3 M	0.97	0.76	6.3 M	5.9 M	7.4 M	8.9 M	6.7 M	9.9 M	-1.43	-1.12	-1.33	-262.5 M	-571.5 M	-1.0 B	307	244	86.3	98.0
905	1399/07/01	18,090	-2.9	1.4 B	798.8 K	0.54	0.49	4.2 M	5.7 M	7.4 M	4.7 M	6.3 M	10.0 M	-1.11	-1.09	-1.35	-309.7 M	-603.9 M	-1.1 B	230	272	68.4	90.1
906	1399/06/31	18,400	-3.11	2.1 B	1.1 M	0.61	0.71	9.5 M	6.4 M	7.5 M	9.0 M	6.5 M	10.3 M	1.05	-1.01	-1.37	-1.0 B	-425.5 M	-1.1 B	90	209	41.5	91.4
907	1399/06/30	18,400	-4.96	1.8 B	983.2 K	0.57	0.63	5.4 M	6.1 M	7.5 M	6.8 M	5.9 M	10.3 M	-1.26	1.03	-1.38	-962.3 M	-457.0 M	-1.0 B	136	250	40.5	93.7
908	1399/06/29	18,790	-4.96	2.4 B	1.3 M	0.76	0.75	6.1 M	5.9 M	7.5 M	5.2 M	5.9 M	10.6 M	1.18	1.01	-1.42	-290.7 M	-298.1 M	-1.0 B	264	369	68.3	80.6
909	1399/06/26	19,600	-3.59	4.7 B	2.4 M	1.59	1.53	5.6 M	5.6 M	8.2 M	6.5 M	5.8 M	11.2 M	-1.16	-1.04	-1.36	-424.5 M	-56.2 M	-999.2 M	452	456	53.8	62.8
910	1399/06/25	20,890	4.97	3.3 B	1.6 M	1.02	1.1	6.9 M	5.6 M	8.4 M	6.1 M	6.6 M	11.6 M	1.14	-1.17	-1.38	581.9 M	-322.3 M	-999.8 M	478	448	99.4	82.0
911	1399/06/24	20,020	-3.24	6.2 B	3.1 M	3.13	2.35	5.7 M	4.8 M	8.5 M	5.3 M	8.0 M	12.1 M	1.07	-1.66	-1.42	-1.2 B	-1.4 B	-1.0 B	368	620	33.4	52.5
912	1399/06/23	19,750	-4.96	404.4 M	204.8 K	0.15	0.15	2.5 M	4.2 M	8.6 M	12.3 M	10.3 M	13.1 M	-4.82	-2.45	-1.51	-167.9 M	-1.2 B	-980.0 M	93	33	58.5	100.0
913	1399/06/22	19,950	-5.0	1.9 B	929.6 K	0.63	0.71	4.5 M	4.8 M	8.6 M	3.7 M	9.7 M	13.1 M	1.22	-2.01	-1.52	918.7 M	-1.3 B	-986.2 M	315	138	75.3	26.9
914	1399/06/19	20,780	-4.98	3.3 B	1.6 M	0.93	1.28	5.4 M	4.4 M	8.8 M	11.0 M	10.8 M	13.5 M	-2.04	-2.43	-1.54	-1.8 B	-1.6 B	-1.0 B	236	276	38.4	91.6
915	1399/06/18	21,870	-5.0	4.7 B	2.1 M	1.34	1.83	2.0 M	3.8 M	8.7 M	11.2 M	14.0 M	13.8 M	-5.47	-3.73	-1.58	-4.6 B	-2.6 B	-970.9 M	53	418	2.3	100.0
916	1399/06/17	21,970	-4.97	364.6 M	166.0 K	0.09	0.13	1.9 M	3.7 M	8.6 M	182.3 M	16.7 M	14.1 M	-96.94	-4.48	-1.64	-285.6 M	-2.5 B	-757.9 M	42	2	21.7	100.0
917	1399/06/16	23,120	-4.97	5.2 B	2.2 M	0.8	1.72	6.1 M	5.6 M	8.5 M	7.7 M	14.1 M	13.3 M	-1.25	-2.53	-1.56	-845.3 M	-2.5 B	-525.7 M	170	246	20.0	36.3
918	1399/06/15	23,840	-4.98	2.9 B	1.2 M	0.46	0.93	2.4 M	10.3 M	8.2 M	13.7 M	13.8 M	13.0 M	-5.78	-1.34	-1.58	-672.9 M	-2.0 B	-483.6 M	133	72	10.9	34.1
919	1399/06/12	25,090	-5.0	7.1 B	2.8 M	1.3	2.34	3.2 M	10.3 M	8.3 M	21.4 M	14.3 M	12.8 M	-6.65	-1.39	-1.54	-6.8 B	-1.9 B	-437.1 M	84	330	3.8	99.9
920	1399/06/11	26,220	-5.0	4.0 B	1.5 M	0.82	1.21	2.1 M	10.4 M	8.3 M	19.6 M	13.5 M	11.9 M	-9.52	-1.3	-1.44	-3.9 B	-798.9 M	-92.9 M	60	205	3.1	99.4
921	1399/06/10	26,660	-4.99	3.3 B	1.2 M	0.71	0.89	7.6 M	10.5 M	8.5 M	8.8 M	12.8 M	10.9 M	-1.16	-1.22	-1.29	-343.2 M	-67.8 M	92.1 M	367	356	84.4	94.8
922	1399/06/05	28,240	-1.47	20.3 B	7.2 M	23.6	6.77	12.4 M	10.8 M	8.4 M	12.5 M	13.5 M	10.6 M	-1.01	-1.25	-1.26	1.6 B	-47.2 M	129.0 K	1,537	1,394	93.3	85.7
923	1399/06/04	27,580	-4.99	1.2 B	431.7 K	0.5	0.38	4.8 M	4.3 M	7.5 M	396.9 M	24.0 M	10.0 M	-82.18	-5.58	-1.33	-234.4 M	-463.2 M	-103.8 M	198	3	80.3	100.0
924	1399/06/03	27,930	-5.0	1.2 B	425.9 K	0.5	0.33	2.4 M	10.3 M	7.2 M	27.7 M	13.6 M	9.8 M	-11.39	-1.32	-1.35	-1.1 B	-376.7 M	-179.0 M	47	43	9.6	100.0
925	1399/06/02	28,030	-4.98	330.7 M	118.0 K	0.14	0.09	2.3 M	10.4 M	7.3 M	18.4 M	13.1 M	9.5 M	-7.95	-1.26	-1.3	-238.3 M	-249.0 M	-242.9 M	40	18	27.9	100.0
926	1399/06/01	28,280	-4.97	832.6 M	294.4 K	0.35	0.2	6.0 M	10.4 M	7.4 M	9.3 M	12.9 M	9.4 M	-1.53	-1.24	-1.28	-240.4 M	-252.6 M	-240.1 M	98	90	71.1	100.0
927	1399/05/29	28,520	-5.0	756.9 M	265.4 K	0.31	0.17	2.9 M	10.2 M	7.4 M	30.3 M	13.5 M	9.6 M	-10.3	-1.32	-1.3	-527.6 M	-195.3 M	-278.9 M	78	25	30.3	100.0
928	1399/05/28	29,790	-4.98	9.6 B	3.2 M	12.44	2.0	12.7 M	9.7 M	7.4 M	12.6 M	13.0 M	9.9 M	1.01	-1.33	-1.35	198.0 M	-148.4 M	-276.9 M	708	699	93.8	91.7
929	1399/05/27	30,110	-4.99	1.0 B	338.5 K	1.42	0.2	6.8 M	4.7 M	7.0 M	15.7 M	17.0 M	10.0 M	-2.31	-3.63	-1.42	-436.6 M	-240.8 M	-265.6 M	86	65	57.2	100.0
930	1399/05/26	30,280	-4.99	532.5 M	175.9 K	0.56	0.1	4.7 M	3.8 M	7.1 M	11.3 M	18.6 M	9.8 M	-2.42	-4.86	-1.37	-256.2 M	-206.7 M	-240.1 M	59	47	51.7	99.8
931	1399/05/25	30,450	-4.99	540.7 M	177.6 K	0.19	0.09	3.4 M	4.2 M	7.2 M	47.2 M	18.1 M	9.5 M	-14.08	-4.26	-1.32	45.7 M	-215.5 M	-314.3 M	84	5	52.1	43.7
932	1399/05/22	30,840	-4.99	1.2 B	382.4 K	0.31	0.19	4.5 M	6.7 M	7.2 M	13.0 M	11.6 M	9.6 M	-2.87	-1.74	-1.33	-293.0 M	647.0 M	-461.9 M	196	91	75.2	100.0
933	1399/05/21	31,060	-4.99	662.1 M	213.2 K	0.15	0.1	4.4 M	6.6 M	7.3 M	132.4 M	10.2 M	9.6 M	-30.27	-1.55	-1.31	-264.0 M	704.9 M	-586.5 M	91	5	60.1	100.0
934	1399/05/20	31,310	-4.98	772.6 M	246.8 K	0.16	0.11	2.8 M	6.8 M	7.6 M	22.7 M	9.8 M	9.6 M	-8.26	-1.44	-1.26	-266.1 M	809.1 M	-435.3 M	184	34	65.6	100.0
935	1399/05/19	32,970	0.79	1.9 B	564.2 K	0.28	0.22	5.1 M	7.0 M	7.7 M	14.8 M	9.1 M	9.5 M	-2.89	-1.31	-1.24	-300.2 M	882.8 M	-466.8 M	308	127	84.1	100.0
936	1399/05/14	32,730	4.97	10.9 B	3.3 M	1.72	1.29	8.2 M	7.7 M	7.7 M	9.1 M	8.5 M	9.7 M	-1.12	-1.1	-1.26	4.4 B	904.4 M	-754.6 M	1,207	603	90.1	50.3
937	1399/05/13	31,290	5.0	5.7 B	1.8 M	0.97	0.64	6.0 M	7.5 M	7.7 M	8.7 M	8.2 M	10.0 M	-1.45	-1.08	-1.3	-3.4 M	-403.9 M	-1.1 B	907	626	95.3	95.4
938	1399/05/12	30,220	4.97	3.8 B	1.3 M	0.62	0.41	7.4 M	7.9 M	8.0 M	9.8 M	8.2 M	10.4 M	-1.33	-1.03	-1.3	256.9 M	-508.7 M	-953.9 M	514	360	100.0	93.2
939	1399/05/11	29,590	4.97	2.2 B	754.7 K	0.3	0.23	6.3 M	7.2 M	8.0 M	6.7 M	8.4 M	10.6 M	-1.08	-1.17	-1.32	102.6 M	-907.7 M	-959.5 M	333	294	93.3	88.7
940	1399/05/08	29,430	4.99	8.4 B	3.0 M	1.34	0.94	9.9 M	7.3 M	8.0 M	8.0 M	8.5 M	10.8 M	1.24	-1.16	-1.36	-192.5 M	-1.4 B	-969.2 M	808	1,024	94.9	97.2
941	1399/05/07	27,700	-2.88	8.0 B	2.9 M	1.37	0.93	7.6 M	6.9 M	7.9 M	7.8 M	8.7 M	11.0 M	-1.03	-1.27	-1.4	-2.2 B	-1.4 B	-992.2 M	727	982	68.5	95.7
942	1399/05/06	28,490	-4.97	4.4 B	1.6 M	0.63	0.47	7.0 M	6.9 M	7.9 M	9.0 M	9.5 M	11.1 M	-1.28	-1.38	-1.4	-527.1 M	-1.2 B	-962.6 M	554	491	88.1	100.0
943	1399/05/05	29,240	-4.97	6.1 B	2.0 M	0.76	0.62	4.7 M	6.9 M	8.3 M	10.2 M	10.5 M	11.4 M	-2.16	-1.53	-1.38	-1.7 B	-1.2 B	-1.0 B	885	580	69.0	97.6
944	1399/05/04	30,200	-4.25	9.9 B	3.2 M	1.38	0.99	7.6 M	7.3 M	8.5 M	8.6 M	11.2 M	11.4 M	-1.13	-1.52	-1.35	-2.4 B	-723.1 M	-1.0 B	955	1,122	73.6	97.4
945	1399/05/01	31,360	-5.0	4.6 B	1.5 M	0.57	0.42	7.9 M	7.5 M	8.7 M	8.6 M	11.3 M	11.7 M	-1.09	-1.5	-1.35	-181.5 M	-237.8 M	-921.3 M	535	513	92.5	96.4
946	1399/04/31	32,970	-4.99	7.3 B	2.2 M	0.83	0.63	7.6 M	7.7 M	9.0 M	11.6 M	10.6 M	11.8 M	-1.52	-1.38	-1.3	-1.0 B	-549.7 M	-858.3 M	804	616	84.1	98.1
947	1399/04/30	33,100	-4.83	11.6 B	3.4 M	1.33	0.94	6.8 M	7.5 M	9.3 M	13.8 M	10.4 M	12.1 M	-2.03	-1.39	-1.3	-486.5 M	-927.2 M	-870.6 M	1,503	777	88.2	92.4
948	1399/04/29	34,810	4.98	10.9 B	3.1 M	1.22	0.88	7.2 M	7.9 M	9.5 M	13.6 M	9.6 M	12.2 M	-1.88	-1.22	-1.29	423.2 M	-1.4 B	-853.9 M	1,487	761	99.2	95.3
949	1399/04/28	33,250	4.99	5.0 B	1.5 M	0.52	0.41	10.2 M	9.0 M	9.8 M	7.4 M	9.0 M	12.0 M	1.38	-1.0	-1.22	73.7 M	-919.5 M	-864.2 M	467	633	95.5	94.0
950	1399/04/25	31,100	-3.39	8.2 B	2.6 M	0.8	0.7	8.7 M	8.7 M	9.8 M	7.4 M	9.3 M	12.2 M	1.18	-1.07	-1.24	-1.7 B	-1.1 B	-1.1 B	711	1,072	74.9	96.0
951	1399/04/24	31,820	-4.99	8.6 B	2.7 M	0.72	0.71	6.6 M	8.4 M	9.7 M	10.5 M	10.7 M	12.3 M	-1.59	-1.26	-1.27	-2.9 B	-2.0 B	-1.1 B	857	816	66.2	100.0
952	1399/04/23	33,700	2.28	9.0 B	2.7 M	0.59	0.72	8.3 M	8.6 M	9.8 M	9.4 M	11.2 M	12.5 M	-1.13	-1.3	-1.28	-2.8 B	-2.1 B	-931.2 M	714	930	65.6	96.5
953	1399/04/22	32,930	4.91	10.8 B	3.3 M	0.65	0.88	11.4 M	8.7 M	9.8 M	10.6 M	12.1 M	12.6 M	1.08	-1.39	-1.29	2.8 B	-764.5 M	-864.8 M	859	664	90.6	65.0
954	1399/04/21	32,390	0.0	10.2 B	3.3 M	0.64	0.87	8.6 M	8.4 M	9.6 M	9.6 M	12.6 M	12.6 M	-1.12	-1.5	-1.31	-896.4 M	-1.3 B	-1.1 B	1,016	1,003	85.4	94.2
955	1399/04/18	32,040	-4.98	14.1 B	4.4 M	0.94	1.21	7.4 M	8.1 M	9.6 M	12.9 M	13.3 M	12.7 M	-1.74	-1.64	-1.32	-6.1 B	-1.1 B	-1.2 B	1,072	1,087	56.2	99.1
956	1399/04/17	33,540	-4.96	16.5 B	4.9 M	1.27	1.38	8.1 M	8.2 M	9.7 M	12.6 M	13.2 M	12.7 M	-1.56	-1.61	-1.3	-3.5 B	-45.8 M	-905.4 M	1,611	1,311	78.8	100.0
957	1399/04/16	35,200	-1.32	25.3 B	7.2 M	2.03	1.95	8.8 M	8.3 M	9.9 M	13.5 M	12.8 M	12.9 M	-1.53	-1.55	-1.3	3.9 B	335.4 M	-983.1 M	2,722	1,490	95.0	79.7
958	1399/04/15	35,300	-3.89	19.2 B	5.4 M	1.87	1.49	8.6 M	9.1 M	10.3 M	13.8 M	12.8 M	13.4 M	-1.6	-1.41	-1.29	145.3 M	-694.8 M	-1.2 B	2,010	1,244	89.7	89.0
959	1399/04/14	35,320	-3.6	13.7 B	3.7 M	1.43	1.08	7.0 M	9.5 M	10.9 M	13.5 M	12.5 M	13.1 M	-1.94	-1.31	-1.2	-92.7 M	-1.2 B	-931.4 M	1,914	995	97.6	98.2
960	1399/04/11	36,650	4.98	7.1 B	1.9 M	0.59	0.57	8.4 M	12.3 M	11.6 M	12.0 M	12.4 M	12.8 M	-1.42	-1.01	-1.11	-651.3 M	-1.2 B	-916.4 M	685	535	81.3	90.5
961	1399/04/10	35,530	4.99	3.8 B	1.1 M	0.28	0.31	8.3 M	14.7 M	11.9 M	6.8 M	12.1 M	12.7 M	1.23	1.22	-1.07	-1.6 B	-861.0 M	-867.7 M	182	457	40.3	82.5
962	1399/04/09	34,460	5.0	18.8 B	5.5 M	1.52	1.58	13.7 M	15.3 M	11.9 M	13.8 M	14.0 M	12.9 M	-1.01	1.09	-1.08	-1.3 B	-795.7 M	-778.3 M	1,183	1,267	86.1	92.9
963	1399/04/08	32,820	4.99	7.1 B	2.2 M	0.59	0.6	12.6 M	13.6 M	11.8 M	12.8 M	14.9 M	12.9 M	-1.02	-1.1	-1.09	-2.4 B	-569.5 M	-704.8 M	328	508	58.1	91.4
964	1399/04/07	31,270	4.97	7.3 B	2.3 M	0.57	0.63	16.2 M	14.8 M	11.4 M	13.9 M	13.8 M	12.8 M	1.17	1.07	-1.13	-140.0 M	-52.3 M	-623.7 M	405	482	90.1	92.0
965	1399/04/04	30,670	5.0	16.0 B	5.4 M	1.47	1.48	17.7 M	13.5 M	11.2 M	11.4 M	13.6 M	12.8 M	1.55	-1.01	-1.13	1.1 B	-1.0 B	-680.1 M	859	1,237	94.8	88.1
966	1399/04/03	28,600	7.97	10.8 B	3.7 M	1.02	0.99	15.9 M	10.7 M	10.5 M	24.1 M	13.3 M	12.4 M	-1.52	-1.24	-1.18	-1.3 B	-1.4 B	-819.0 M	568	427	84.0	95.8
967	1399/03/24	27,340	4.99	12.7 B	4.7 M	1.42	1.29	9.4 M	9.6 M	9.9 M	17.6 M	12.3 M	12.0 M	-1.88	-1.28	-1.2	-152.7 M	-1.2 B	-895.3 M	1,313	707	96.7	97.9
968	1399/03/21	26,134	5.0	5.8 B	2.2 M	0.67	0.58	34.3 M	9.3 M	10.1 M	7.9 M	10.8 M	11.5 M	4.33	-1.17	-1.14	218.0 M	-1.4 B	-905.5 M	169	705	99.9	96.1
969	1399/03/20	25,140	0.34	11.5 B	4.6 M	1.5	1.2	8.9 M	8.0 M	9.5 M	13.0 M	11.4 M	11.7 M	-1.46	-1.43	-1.23	-5.0 B	-1.8 B	-1.1 B	686	850	53.4	96.6
970	1399/03/19	24,334	-4.18	7.7 B	3.1 M	1.09	0.76	6.8 M	7.8 M	9.3 M	9.0 M	11.1 M	11.7 M	-1.33	-1.41	-1.25	-745.9 M	-1.4 B	-1.0 B	1,017	850	89.9	99.6
971	1399/03/18	25,220	9.96	8.8 B	3.5 M	1.2	0.86	8.9 M	8.1 M	9.3 M	14.7 M	11.6 M	12.0 M	-1.66	-1.43	-1.3	-211.5 M	-1.3 B	-1.1 B	965	596	97.6	100.0
972	1399/03/13	22,965	1.2	7.1 B	3.1 M	0.73	0.77	7.8 M	8.1 M	9.1 M	9.9 M	12.2 M	12.1 M	-1.27	-1.51	-1.34	-1.5 B	-2.3 B	-1.1 B	716	710	78.8	99.4
973	1399/03/12	22,648	0.2	5.8 B	2.6 M	0.57	0.64	7.6 M	10.4 M	9.1 M	11.1 M	15.4 M	12.3 M	-1.45	-1.48	-1.35	-1.6 B	-2.3 B	-1.1 B	541	520	70.9	99.0
974	1399/03/11	22,800	-3.18	7.3 B	3.2 M	0.8	0.76	8.3 M	12.3 M	9.1 M	11.8 M	14.7 M	12.1 M	-1.42	-1.2	-1.33	-2.8 B	-674.0 M	-1.1 B	541	616	61.4	99.1
975	1399/03/10	23,595	0.79	4.1 B	1.7 M	0.45	0.39	7.6 M	13.4 M	9.0 M	10.5 M	14.2 M	12.0 M	-1.38	-1.06	-1.34	-612.9 M	-82.1 M	-1.2 B	451	384	84.4	99.4
976	1399/03/06	23,405	-4.81	8.8 B	3.8 M	1.09	0.79	9.6 M	14.9 M	9.1 M	18.7 M	14.0 M	12.3 M	-1.96	1.07	-1.35	-5.1 B	105.1 M	-1.1 B	390	469	42.4	99.9
977	1399/03/03	23,750	-3.82	24.5 B	9.9 M	3.44	2.27	12.7 M	15.2 M	9.3 M	19.3 M	12.9 M	12.4 M	-1.52	1.18	-1.34	-1.3 B	1.2 B	-582.9 M	1,807	1,258	93.9	99.1
978	1399/02/31	24,692	5.0	9.9 B	4.0 M	1.42	0.93	22.2 M	15.6 M	9.0 M	6.7 M	10.2 M	11.8 M	3.3	1.53	-1.32	6.3 B	1.4 B	-528.0 M	445	529	99.4	35.7
979	1399/02/30	24,310	5.0	1.8 B	748.6 K	0.22	0.17	91.0 M	11.0 M	8.7 M	4.9 M	11.0 M	11.6 M	18.67	-1.01	-1.34	206.6 M	33.1 M	-851.2 M	20	331	100.0	88.6
980	1399/02/29	23,948	5.0	1.7 B	719.8 K	0.17	0.16	59.4 M	10.6 M	8.6 M	5.6 M	12.0 M	11.2 M	10.53	-1.13	-1.31	323.3 M	-261.7 M	-880.2 M	29	248	100.0	81.2
981	1399/02/28	23,070	5.0	4.2 B	1.8 M	0.36	0.39	11.4 M	9.5 M	8.4 M	11.9 M	11.2 M	11.2 M	-1.04	-1.18	-1.34	196.1 M	-666.4 M	-885.1 M	367	336	100.0	95.3
982	1399/02/27	22,051	5.0	15.7 B	7.2 M	1.78	1.52	12.3 M	8.6 M	8.3 M	13.9 M	11.1 M	11.2 M	-1.13	-1.29	-1.34	186.8 M	-1.3 B	-675.8 M	1,271	1,111	99.5	98.3
983	1399/02/24	20,664	-4.75	7.7 B	3.7 M	0.8	0.78	6.4 M	7.9 M	8.2 M	10.8 M	10.0 M	11.0 M	-1.68	-1.26	-1.34	-747.4 M	-1.4 B	-353.4 M	1,077	709	89.0	98.7
984	1399/02/23	21,658	-5.0	8.5 B	3.9 M	0.83	0.85	11.7 M	7.9 M	8.3 M	12.6 M	10.2 M	10.8 M	-1.07	-1.29	-1.31	-1.3 B	-1.9 B	-370.7 M	618	677	85.1	100.0
985	1399/02/22	22,456	-2.82	10.4 B	4.6 M	0.88	0.99	7.4 M	7.3 M	8.1 M	8.2 M	10.3 M	10.5 M	-1.1	-1.41	-1.29	-1.7 B	-2.3 B	-311.1 M	1,165	1,266	82.6	98.9
986	1399/02/21	22,767	-3.79	13.0 B	5.6 M	1.18	1.22	6.6 M	7.3 M	8.1 M	10.9 M	11.9 M	10.5 M	-1.65	-1.63	-1.3	-2.8 B	-2.7 B	-344.3 M	1,506	1,169	76.8	98.2
987	1399/02/20	23,724	5.0	5.6 B	2.3 M	0.49	0.51	12.9 M	7.3 M	8.0 M	8.2 M	12.8 M	10.5 M	1.58	-1.76	-1.32	-356.2 M	-2.1 B	-237.0 M	388	655	90.0	96.4
988	1399/02/17	22,600	-4.4	15.1 B	6.7 M	1.69	1.49	6.7 M	6.9 M	7.8 M	11.5 M	13.7 M	10.6 M	-1.72	-1.98	-1.36	-3.2 B	-2.3 B	-184.4 M	1,512	1,155	67.0	88.0
989	1399/02/16	23,423	-5.0	10.5 B	4.4 M	0.93	0.99	7.0 M	7.2 M	7.8 M	12.7 M	13.4 M	10.5 M	-1.82	-1.87	-1.35	-3.6 B	-1.9 B	-15.8 M	991	825	66.1	100.0
990	1399/02/15	24,038	-4.81	16.8 B	6.8 M	1.51	1.63	7.3 M	7.3 M	7.9 M	14.7 M	12.4 M	10.6 M	-2.03	-1.7	-1.35	-3.4 B	-2.0 B	154.1 M	1,830	1,135	79.0	99.5
991	1399/02/14	25,255	5.0	9.0 B	3.6 M	0.62	0.88	6.6 M	8.1 M	7.9 M	18.0 M	12.7 M	10.3 M	-2.74	-1.57	-1.29	139.3 M	-1.3 B	324.9 M	1,357	488	99.2	97.6
992	1399/02/13	24,055	5.0	5.4 B	2.2 M	0.38	0.56	7.3 M	9.3 M	8.1 M	14.1 M	13.1 M	10.0 M	-1.93	-1.41	-1.24	-1.6 B	-144.7 M	337.4 M	488	366	66.5	96.2
993	1399/02/10	23,032	5.0	6.1 B	2.7 M	0.45	0.67	8.2 M	9.5 M	8.1 M	8.3 M	12.9 M	10.0 M	-1.0	-1.35	-1.24	-840.3 M	138.0 M	435.6 M	612	712	83.0	96.8
994	1399/02/09	22,610	0.8	18.9 B	8.6 M	1.84	2.32	7.5 M	9.5 M	8.0 M	10.7 M	12.2 M	10.0 M	-1.42	-1.27	-1.25	-4.1 B	277.7 M	494.0 M	1,942	1,750	77.5	99.0
995	1399/02/08	22,323	15.92	12.4 B	5.5 M	1.33	1.53	11.1 M	10.1 M	8.0 M	17.7 M	10.6 M	10.0 M	-1.6	-1.06	-1.26	-207.7 M	1.0 B	702.2 M	1,093	694	97.4	99.1
996	1399/01/31	24,622	5.0	23.8 B	9.7 M	3.15	2.8	10.7 M	9.2 M	7.7 M	17.2 M	9.2 M	9.6 M	-1.6	-1.0	-1.25	6.0 B	1.1 B	712.7 M	2,194	1,023	99.2	74.0
997	1399/01/30	23,510	5.0	6.4 B	2.7 M	0.65	0.79	10.2 M	8.0 M	7.2 M	11.9 M	7.3 M	9.2 M	-1.17	1.1	-1.29	-176.4 M	783.2 M	440.0 M	590	517	94.1	96.9
998	1399/01/27	22,334	0.44	6.7 B	3.0 M	0.69	0.83	8.6 M	8.5 M	7.1 M	6.2 M	7.7 M	9.0 M	1.39	1.1	-1.28	-142.1 M	2.1 B	557.6 M	747	1,060	94.9	97.0
999	1399/01/26	22,123	-5.0	5.6 B	2.5 M	0.58	0.7	7.7 M	8.1 M	7.0 M	4.5 M	8.0 M	9.3 M	1.73	1.02	-1.32	-372.1 M	2.0 B	591.3 M	659	1,223	91.2	97.8
1000	1399/01/25	22,950	-2.43	6.7 B	2.9 M	0.62	0.78	6.3 M	8.1 M	6.8 M	8.3 M	8.7 M	9.9 M	-1.31	-1.07	-1.44	223.9 M	2.0 B	564.2 M	904	661	85.7	82.3
1001	1399/01/24	23,532	5.0	10.0 B	4.3 M	0.88	1.21	8.0 M	8.1 M	6.9 M	9.8 M	8.5 M	10.2 M	-1.23	-1.05	-1.47	4.4 B	1.5 B	570.5 M	1,247	568	99.6	55.8
1002	1399/01/23	22,953	4.97	18.5 B	8.2 M	2.29	2.61	10.1 M	7.4 M	6.9 M	11.5 M	8.9 M	10.2 M	-1.14	-1.2	-1.47	6.6 B	491.5 M	408.7 M	1,816	1,017	99.1	63.2
1003	1399/01/20	22,000	-0.99	8.2 B	3.8 M	1.01	1.24	6.8 M	6.3 M	6.7 M	7.4 M	8.6 M	10.0 M	-1.08	-1.36	-1.5	-1.1 B	-696.5 M	123.5 M	1,045	1,112	86.7	100.0
1004	1399/01/19	22,214	1.73	5.9 B	2.6 M	0.65	0.8	7.1 M	6.2 M	6.8 M	6.5 M	9.1 M	10.3 M	1.09	-1.46	-1.51	-76.5 M	-435.6 M	250.0 M	816	900	98.7	100.0
1005	1399/01/18	21,811	-5.0	8.9 B	4.1 M	1.18	1.13	6.6 M	6.4 M	7.0 M	7.8 M	10.5 M	10.9 M	-1.17	-1.64	-1.55	-2.4 B	-453.3 M	372.4 M	930	1,098	69.3	95.8
1006	1399/01/17	22,497	-2.78	12.2 B	5.3 M	2.1	1.56	5.8 M	6.5 M	7.0 M	11.2 M	11.4 M	11.8 M	-1.94	-1.75	-1.68	-644.2 M	13.1 M	195.0 M	1,992	1,084	94.7	100.0
1007	1399/01/16	23,226	5.0	5.1 B	2.2 M	0.92	0.65	5.6 M	7.2 M	7.2 M	11.6 M	11.2 M	11.8 M	-2.07	-1.56	-1.64	694.9 M	219.7 M	234.1 M	871	362	96.2	82.5
1008	1399/01/11	22,790	5.0	9.7 B	4.4 M	2.32	1.36	6.4 M	7.5 M	7.4 M	9.5 M	11.6 M	11.7 M	-1.49	-1.54	-1.59	211.6 M	155.6 M	244.4 M	1,377	902	90.8	88.6
1009	1399/01/10	21,708	5.0	9.6 B	4.4 M	2.57	1.41	7.8 M	8.1 M	7.5 M	14.6 M	12.2 M	11.8 M	-1.87	-1.51	-1.58	-165.0 M	178.6 M	276.7 M	1,190	648	96.4	98.1
1010	1399/01/09	21,288	5.0	2.1 B	973.2 K	0.43	0.3	13.3 M	7.4 M	7.4 M	9.4 M	10.7 M	11.4 M	1.41	-1.46	-1.54	-31.9 M	232.7 M	347.0 M	124	178	79.4	81.0
1011	1399/01/06	21,018	5.0	1.4 B	660.8 K	0.19	0.2	26.2 M	6.7 M	7.4 M	7.5 M	10.7 M	11.0 M	3.49	-1.6	-1.49	388.8 M	239.7 M	354.3 M	53	133	100.0	72.0
1012	1399/01/05	20,402	5.0	3.2 B	1.6 M	0.43	0.46	6.6 M	6.1 M	7.2 M	17.3 M	11.2 M	10.9 M	-2.62	-1.83	-1.5	374.5 M	265.8 M	292.6 M	481	162	99.9	88.1
1013	1398/12/28	19,780	4.99	3.6 B	1.8 M	0.4	0.54	6.9 M	6.2 M	7.2 M	8.7 M	10.0 M	10.6 M	-1.25	-1.61	-1.47	326.9 M	626.0 M	244.9 M	514	373	98.9	89.9
1014	1398/12/27	19,108	6.84	6.8 B	3.6 M	0.86	1.06	6.3 M	6.4 M	7.1 M	11.3 M	10.2 M	10.6 M	-1.8	-1.58	-1.5	105.3 M	666.9 M	234.9 M	1,082	591	99.9	98.3
1015	1398/12/25	17,998	-2.39	6.6 B	3.7 M	0.82	1.1	6.0 M	6.0 M	7.1 M	10.2 M	10.3 M	10.4 M	-1.71	-1.73	-1.47	3.1 M	462.8 M	229.5 M	1,075	630	97.6	97.5
1016	1398/12/24	17,900	-3.77	11.8 B	6.4 M	1.92	2.05	5.8 M	6.4 M	7.2 M	11.8 M	11.2 M	10.3 M	-2.04	-1.75	-1.43	519.3 M	532.4 M	249.6 M	2,016	943	98.6	94.2
1017	1398/12/21	18,601	5.0	5.0 B	2.7 M	0.9	0.86	7.3 M	7.0 M	7.4 M	5.5 M	10.8 M	10.0 M	1.32	-1.56	-1.35	2.2 B	657.7 M	223.2 M	646	462	94.1	50.9
1018	1398/12/20	17,466	-5.0	11.4 B	6.4 M	3.31	2.18	7.5 M	7.4 M	7.2 M	10.1 M	11.8 M	10.1 M	-1.35	-1.6	-1.39	531.2 M	409.0 M	57.8 M	1,386	972	91.1	86.4
1019	1398/12/19	18,115	-5.0	3.4 B	1.9 M	0.59	0.64	2.9 M	7.9 M	7.2 M	14.8 M	12.5 M	9.9 M	-5.07	-1.58	-1.38	-914.8 M	590.2 M	38.7 M	863	232	73.4	100.0
1020	1398/12/17	18,837	-0.25	9.3 B	4.9 M	1.13	1.66	8.2 M	10.5 M	7.5 M	14.9 M	12.9 M	9.5 M	-1.82	-1.23	-1.27	351.0 M	1.2 B	59.9 M	1,108	584	97.9	94.1
1021	1398/12/13	19,585	5.0	1.4 B	736.9 K	0.17	0.24	32.1 M	9.5 M	7.4 M	6.5 M	14.2 M	9.2 M	4.96	-1.5	-1.25	1.1 B	-5.2 M	29.6 M	45	46	100.0	20.6
1022	1398/12/12	19,219	5.0	2.2 B	1.1 M	0.25	0.36	49.8 M	9.1 M	7.2 M	7.5 M	14.1 M	9.2 M	6.67	-1.54	-1.28	932.1 M	-206.8 M	-63.4 M	40	142	91.2	48.5
1023	1398/12/11	18,304	5.0	2.0 B	1.1 M	0.24	0.33	21.2 M	9.0 M	7.0 M	4.7 M	13.9 M	9.0 M	4.54	-1.55	-1.29	1.4 B	-213.1 M	-113.8 M	95	123	100.0	28.5
1024	1398/12/10	17,641	5.0	14.5 B	8.3 M	2.46	2.65	9.7 M	8.6 M	6.9 M	13.8 M	13.8 M	9.2 M	-1.42	-1.61	-1.33	2.4 B	-328.8 M	-228.7 M	1,466	860	98.2	81.9
1025	1398/12/07	16,500	2.03	17.1 B	10.2 M	5.73	3.59	6.7 M	7.6 M	6.7 M	17.2 M	12.4 M	8.7 M	-2.56	-1.63	-1.3	-5.9 B	-555.0 M	-350.8 M	1,511	933	59.6	94.2
1026	1398/12/06	16,172	5.0	1.9 B	1.2 M	0.57	0.35	9.0 M	8.6 M	6.7 M	10.4 M	6.6 M	7.8 M	-1.17	1.3	-1.17	137.5 M	650.4 M	-65.1 M	210	167	100.0	92.7
1027	1398/12/05	15,402	5.0	2.6 B	1.7 M	0.74	0.5	15.9 M	7.7 M	7.3 M	7.6 M	6.3 M	8.3 M	2.1	1.21	-1.14	901.0 M	453.8 M	41.3 M	161	219	100.0	64.9
1028	1398/12/04	14,669	5.0	1.7 B	1.2 M	0.47	0.34	7.7 M	6.4 M	7.1 M	5.6 M	6.4 M	8.2 M	1.39	1.0	-1.15	858.1 M	157.4 M	6.1 M	226	159	100.0	50.8
1029	1398/12/03	14,270	5.0	3.9 B	2.8 M	0.99	0.78	6.8 M	5.8 M	7.2 M	6.8 M	6.9 M	8.2 M	-1.0	-1.19	-1.14	1.2 B	11.3 M	-6.5 M	566	383	99.3	67.3
1030	1398/11/30	13,665	4.99	2.8 B	2.1 M	0.75	0.58	8.5 M	5.7 M	7.3 M	5.1 M	7.4 M	8.3 M	1.65	-1.29	-1.14	115.1 M	-237.3 M	-93.4 M	334	529	100.0	95.9
1031	1398/11/29	13,351	0.99	3.2 B	2.4 M	0.88	0.67	5.1 M	5.7 M	7.3 M	6.9 M	7.7 M	8.4 M	-1.36	-1.34	-1.15	-845.6 M	-179.1 M	-99.2 M	443	449	71.5	98.3
1032	1398/11/28	13,134	-3.61	3.6 B	2.7 M	0.97	0.73	5.3 M	5.8 M	7.3 M	7.3 M	7.7 M	8.4 M	-1.39	-1.34	-1.15	-580.8 M	-12.0 M	-58.5 M	524	456	76.0	92.1
1033	1398/11/27	13,300	-2.98	3.6 B	2.7 M	0.96	0.72	4.6 M	5.6 M	7.5 M	9.0 M	7.8 M	8.5 M	-1.94	-1.39	-1.14	127.7 M	-122.1 M	-23.9 M	760	377	96.5	93.0
1034	1398/11/26	13,808	5.0	5.7 B	4.1 M	1.7	1.18	6.2 M	6.1 M	7.8 M	8.6 M	7.5 M	8.5 M	-1.39	-1.24	-1.09	-3.1 M	-118.0 M	-22.3 M	845	607	92.5	92.6
1035	1398/11/23	13,216	5.0	2.5 B	1.9 M	0.67	0.56	9.1 M	6.1 M	8.0 M	6.1 M	6.9 M	8.4 M	1.49	-1.13	-1.05	406.3 M	-215.3 M	-14.0 M	277	347	100.0	83.9
1036	1398/11/21	12,630	-2.91	3.0 B	2.4 M	0.8	0.71	5.5 M	6.0 M	8.0 M	7.2 M	7.7 M	8.5 M	-1.3	-1.29	-1.06	-10.3 M	-347.7 M	-43.2 M	522	403	96.0	96.4
1037	1398/11/20	13,000	-3.04	4.0 B	3.0 M	0.98	0.95	4.7 M	6.0 M	8.2 M	7.7 M	8.0 M	8.5 M	-1.65	-1.34	-1.04	-1.1 B	-488.7 M	-12.1 M	606	516	71.4	100.0
1038	1398/11/19	13,170	-1.83	3.3 B	2.5 M	0.68	0.8	6.4 M	6.4 M	8.4 M	7.4 M	7.7 M	8.5 M	-1.15	-1.2	-1.01	148.1 M	-277.6 M	48.7 M	507	420	98.4	94.0
1039	1398/11/16	13,560	1.32	3.2 B	2.4 M	0.59	0.74	6.6 M	6.7 M	8.5 M	5.9 M	8.6 M	8.6 M	1.11	-1.28	-1.02	-489.5 M	-479.4 M	29.3 M	401	526	83.6	99.1
1040	1398/11/15	13,292	-4.98	5.5 B	4.1 M	1.05	1.29	7.1 M	7.4 M	8.4 M	11.5 M	8.9 M	8.9 M	-1.61	-1.2	-1.06	-255.5 M	-395.5 M	-26.0 M	560	369	72.3	76.9
1041	1398/11/14	13,720	-2.09	4.1 B	2.9 M	0.52	0.96	5.4 M	7.2 M	8.4 M	8.6 M	8.6 M	9.0 M	-1.57	-1.2	-1.08	-715.2 M	-384.2 M	-86.4 M	621	479	82.6	100.0
1042	1398/11/13	14,040	1.72	5.0 B	3.6 M	0.71	1.19	6.6 M	9.1 M	8.5 M	6.7 M	9.7 M	9.1 M	-1.02	-1.07	-1.07	-75.9 M	212.2 M	-69.1 M	708	708	93.4	94.9
1043	1398/11/12	13,616	-5.0	7.3 B	5.3 M	1.09	1.81	7.5 M	9.4 M	8.5 M	11.2 M	9.9 M	9.2 M	-1.49	-1.05	-1.09	-860.6 M	266.7 M	-58.9 M	780	600	80.8	92.7
1044	1398/11/08	14,250	0.71	5.7 B	4.0 M	0.79	1.4	11.2 M	9.7 M	8.4 M	8.1 M	9.3 M	8.9 M	1.38	1.04	-1.06	-70.2 M	560.1 M	-14.9 M	500	700	97.8	99.0
1045	1398/11/07	13,900	-1.51	5.4 B	3.8 M	0.78	1.36	6.1 M	9.3 M	8.1 M	8.9 M	9.4 M	8.9 M	-1.45	-1.01	-1.09	-199.2 M	474.3 M	-32.7 M	831	597	94.8	98.5
1046	1398/11/06	14,226	5.0	16.0 B	11.4 M	3.63	4.78	12.6 M	10.1 M	8.1 M	12.3 M	9.2 M	8.8 M	1.03	1.09	-1.08	2.3 B	514.2 M	-24.6 M	1,212	1,058	95.2	81.0
1047	1398/11/05	13,549	5.0	1.1 B	805.6 K	0.2	0.33	6.7 M	7.9 M	7.2 M	4.1 M	7.6 M	8.1 M	1.63	1.04	-1.13	196.5 M	54.4 M	-138.7 M	164	219	100.0	82.0
1048	1398/11/02	12,984	5.0	5.3 B	4.1 M	1.19	1.64	8.4 M	8.0 M	7.0 M	7.8 M	8.1 M	8.3 M	1.07	-1.01	-1.18	606.6 M	37.3 M	-189.6 M	611	576	95.9	84.6
1049	1398/11/01	12,540	4.42	6.3 B	5.1 M	1.98	2.1	8.8 M	8.7 M	7.0 M	8.5 M	8.3 M	8.4 M	1.04	1.05	-1.2	-499.0 M	-52.1 M	-293.6 M	659	741	91.7	99.6
1050	1398/10/30	11,900	-1.21	3.7 B	3.1 M	1.54	1.3	8.5 M	9.0 M	6.7 M	7.7 M	7.9 M	8.3 M	1.1	1.14	-1.25	0.0	80.3 M	-286.7 M	436	479	100.0	100.0
1051	1398/10/29	11,900	-2.83	3.1 B	2.5 M	1.53	1.06	5.9 M	9.2 M	6.5 M	7.2 M	7.7 M	8.2 M	-1.21	1.19	-1.26	-31.9 M	44.8 M	-306.9 M	505	423	98.4	99.5
1052	1398/10/28	12,150	2.78	6.0 B	4.9 M	6.82	2.08	8.2 M	12.0 M	6.5 M	8.9 M	7.7 M	8.1 M	-1.08	1.55	-1.26	110.8 M	173.5 M	-325.3 M	727	659	100.0	98.2
1053	1398/10/25	11,821	4.99	2.1 B	1.8 M	4.26	0.75	48.5 M	48.3 M	6.3 M	8.9 M	5.7 M	7.8 M	5.48	8.4	-1.25	159.6 M	168.3 M	-334.8 M	44	223	100.0	92.5
1054	1398/10/24	11,259	5.0	623.9 M	554.2 K	0.51	0.22	78.0 M	14.9 M	6.0 M	3.8 M	4.2 M	7.9 M	20.49	3.56	-1.3	163.3 M	88.5 M	-352.3 M	8	121	100.0	73.8
1055	1398/10/23	10,931	4.99	270.4 M	247.4 K	0.13	0.09	0.0	6.6 M	6.0 M	2.4 M	9.8 M	7.9 M	0.0	-1.48	-1.31	-177.5 M	-263.0 M	-369.3 M	0	73	0.0	65.6
1056	1398/10/22	10,411	4.99	801.4 M	769.8 K	0.41	0.27	42.2 M	6.4 M	6.1 M	3.9 M	12.8 M	8.0 M	10.86	-2.0	-1.32	611.2 M	-520.3 M	-360.4 M	19	49	100.0	23.7
1057	1398/10/21	10,014	2.0	207.2 M	206.9 K	0.09	0.07	29.6 M	5.3 M	6.1 M	2.8 M	14.1 M	8.0 M	10.43	-2.65	-1.32	85.1 M	-716.4 M	-388.4 M	7	43	100.0	58.9
1058	1398/10/18	9,784	-1.99	333.4 M	340.8 K	0.12	0.11	1.1 M	5.3 M	6.1 M	15.9 M	11.4 M	8.0 M	-13.89	-2.14	-1.31	-239.7 M	-707.9 M	-387.1 M	82	21	28.1	100.0
1059	1398/10/17	9,962	-5.0	3.9 B	3.9 M	1.43	1.26	5.6 M	5.6 M	6.0 M	13.1 M	10.2 M	7.9 M	-2.33	-1.81	-1.31	-1.6 B	-656.0 M	-375.1 M	406	296	58.9	100.0
1060	1398/10/15	10,472	-5.0	4.6 B	4.4 M	1.87	1.44	6.3 M	5.9 M	6.1 M	15.2 M	8.7 M	7.6 M	-2.43	-1.48	-1.25	-1.5 B	-422.3 M	-264.8 M	500	302	68.1	100.0
1061	1398/10/14	11,023	-5.0	532.6 M	483.2 K	0.17	0.15	1.4 M	5.6 M	6.1 M	53.3 M	7.3 M	7.3 M	-36.85	-1.29	-1.19	-369.3 M	-137.0 M	-191.6 M	113	10	30.7	100.0
1062	1398/10/11	11,443	-1.51	3.2 B	2.8 M	0.98	0.85	5.7 M	5.9 M	6.1 M	6.6 M	7.1 M	7.2 M	-1.16	-1.2	-1.18	127.3 M	-66.3 M	-175.5 M	553	456	98.5	94.6
1063	1398/10/10	11,600	-2.55	3.4 B	2.9 M	0.87	0.84	5.8 M	5.7 M	6.1 M	7.3 M	7.4 M	7.3 M	-1.24	-1.3	-1.2	19.9 M	-256.1 M	-181.9 M	528	422	92.1	91.5
1064	1398/10/09	11,890	0.46	3.6 B	3.0 M	0.91	0.8	6.8 M	6.1 M	6.2 M	7.0 M	7.8 M	7.5 M	-1.03	-1.29	-1.2	-425.5 M	-554.7 M	-191.0 M	466	515	87.6	99.3
1065	1398/10/08	11,806	-1.82	3.0 B	2.5 M	0.78	0.68	5.3 M	5.8 M	6.3 M	7.3 M	8.1 M	7.7 M	-1.38	-1.38	-1.21	-37.4 M	-541.9 M	-125.6 M	565	414	98.8	100.0
1066	1398/10/07	12,024	0.99	3.8 B	3.2 M	0.99	0.85	6.0 M	5.9 M	6.4 M	7.4 M	7.8 M	7.6 M	-1.22	-1.33	-1.19	-15.6 M	-615.0 M	-86.1 M	583	479	92.0	92.5
1067	1398/10/04	11,930	-0.81	2.9 B	2.4 M	0.7	0.64	4.5 M	5.8 M	6.5 M	8.6 M	7.6 M	7.5 M	-1.9	-1.32	-1.16	-821.9 M	-691.8 M	-64.1 M	451	332	70.3	98.5
1068	1398/10/03	12,030	3.14	6.4 B	5.3 M	1.77	1.44	7.7 M	6.2 M	6.4 M	8.9 M	7.2 M	7.4 M	-1.15	-1.15	-1.16	-1.5 B	-543.3 M	-25.0 M	531	627	63.5	86.4
1069	1398/10/02	11,550	-3.89	3.8 B	3.2 M	1.05	0.88	5.6 M	5.9 M	6.4 M	7.9 M	7.0 M	7.3 M	-1.43	-1.18	-1.14	-361.5 M	-287.0 M	69.0 M	616	477	90.5	100.0
1070	1398/10/01	12,065	-1.87	2.6 B	2.1 M	0.63	0.57	5.2 M	6.2 M	6.5 M	5.9 M	6.9 M	7.2 M	-1.13	-1.11	-1.12	-403.2 M	-250.1 M	116.4 M	412	435	83.2	98.8
1071	1398/09/30	12,280	0.1	3.4 B	2.8 M	0.81	0.75	5.7 M	6.5 M	6.6 M	6.7 M	7.4 M	7.2 M	-1.17	-1.14	-1.1	-399.6 M	-169.4 M	133.7 M	518	503	86.5	98.2
1072	1398/09/27	12,300	3.74	4.8 B	3.9 M	1.26	1.09	6.7 M	6.7 M	6.5 M	6.3 M	7.5 M	7.2 M	1.06	-1.12	-1.11	-79.4 M	-79.0 M	125.2 M	682	738	95.1	96.7
1073	1398/09/26	11,885	1.35	3.5 B	3.0 M	0.93	0.85	6.1 M	6.7 M	6.5 M	8.7 M	7.8 M	7.3 M	-1.43	-1.17	-1.12	-191.2 M	-41.2 M	129.1 M	544	402	93.9	99.3
1074	1398/09/25	11,670	1.23	4.3 B	3.7 M	1.17	1.08	7.0 M	6.4 M	6.5 M	7.6 M	7.5 M	7.1 M	-1.08	-1.17	-1.1	-177.1 M	-2.8 M	138.8 M	577	556	93.6	97.7
1075	1398/09/24	11,500	-1.55	4.1 B	3.5 M	1.11	1.08	6.6 M	6.3 M	6.5 M	8.4 M	7.1 M	7.1 M	-1.26	-1.13	-1.09	81.1 K	155.1 M	148.9 M	610	483	99.7	99.7
1076	1398/09/23	11,650	-0.27	3.6 B	3.1 M	0.93	0.96	7.0 M	6.3 M	6.4 M	7.5 M	6.6 M	7.0 M	-1.06	-1.05	-1.1	52.8 M	155.2 M	144.6 M	509	472	99.8	98.3
1077	1398/09/20	11,660	-2.19	2.8 B	2.4 M	0.67	0.74	6.5 M	6.0 M	6.4 M	6.7 M	6.6 M	7.0 M	-1.03	-1.11	-1.1	109.5 M	134.9 M	141.6 M	420	390	98.3	94.4
1078	1398/09/19	11,468	-1.04	4.1 B	3.4 M	0.81	1.08	5.2 M	5.9 M	6.2 M	7.0 M	7.0 M	7.0 M	-1.35	-1.19	-1.13	571.9 K	113.0 M	135.2 M	764	566	97.5	97.5
1079	1398/09/18	11,745	5.0	4.0 B	3.4 M	0.6	1.1	6.4 M	6.5 M	6.3 M	6.0 M	7.6 M	7.0 M	1.06	-1.18	-1.11	612.6 M	80.6 M	153.3 M	609	546	98.5	83.0
1080	1398/09/17	11,280	-0.6	4.0 B	3.6 M	0.68	1.17	6.9 M	6.7 M	6.4 M	6.2 M	8.4 M	7.0 M	1.12	-1.24	-1.11	285.9 K	134.4 M	137.7 M	575	642	98.6	98.6
1081	1398/09/16	11,200	-2.41	4.2 B	3.7 M	0.76	1.24	5.4 M	6.7 M	6.3 M	7.3 M	8.5 M	7.1 M	-1.36	-1.26	-1.13	-48.5 M	284.9 M	138.0 M	772	574	97.6	98.7
1082	1398/09/13	11,395	-0.18	4.0 B	3.5 M	0.68	1.17	5.9 M	7.2 M	6.2 M	9.1 M	8.3 M	7.1 M	-1.54	-1.15	-1.14	178.0 K	379.4 M	137.2 M	666	433	99.1	99.1
1083	1398/09/12	11,350	-3.58	8.0 B	7.0 M	1.59	2.53	7.4 M	6.9 M	6.1 M	9.2 M	7.8 M	6.9 M	-1.24	-1.13	-1.13	-161.7 M	371.3 M	139.9 M	1,046	864	96.6	98.7
1084	1398/09/11	11,480	-3.02	12.2 B	10.4 M	3.64	4.22	7.2 M	6.8 M	5.7 M	9.2 M	7.2 M	6.6 M	-1.28	-1.07	-1.15	881.8 M	485.3 M	145.7 M	1,677	1,215	98.6	91.4
1085	1398/09/10	11,839	4.99	2.0 B	1.7 M	0.52	0.65	7.0 M	6.4 M	5.3 M	4.3 M	5.6 M	6.3 M	1.62	1.13	-1.18	752.8 M	426.3 M	134.4 M	276	272	97.0	59.0
1086	1398/09/09	11,331	4.99	2.4 B	2.2 M	0.69	0.86	9.6 M	6.7 M	5.3 M	5.1 M	5.9 M	6.4 M	1.87	1.13	-1.22	424.1 M	264.1 M	144.4 M	255	395	100.0	82.7
1087	1398/09/06	10,880	2.77	4.7 B	4.4 M	1.67	1.8	4.7 M	5.8 M	5.2 M	6.3 M	6.1 M	6.5 M	-1.36	-1.05	-1.26	-40.4 M	65.3 M	131.5 M	763	567	75.5	76.3
1088	1398/09/05	10,597	4.99	3.7 B	3.5 M	1.66	1.46	7.2 M	6.5 M	5.2 M	6.7 M	6.0 M	6.5 M	1.07	1.09	-1.25	408.1 M	73.4 M	138.2 M	468	442	91.4	80.4
1089	1398/09/04	10,114	4.99	2.6 B	2.6 M	1.32	1.04	6.3 M	6.1 M	4.9 M	4.9 M	5.7 M	6.5 M	1.29	1.08	-1.31	587.0 M	-8.0 M	120.8 M	408	408	99.8	77.1
1090	1398/09/03	9,841	4.99	3.3 B	3.4 M	2.37	1.35	8.5 M	6.1 M	4.8 M	6.2 M	5.8 M	6.7 M	1.37	1.05	-1.39	-58.2 M	-120.2 M	101.5 M	365	510	94.6	96.3
1091	1398/09/02	9,335	-2.61	1.9 B	2.0 M	1.41	0.72	3.3 M	5.0 M	4.8 M	6.2 M	5.9 M	7.0 M	-1.89	-1.18	-1.47	-570.0 M	-125.8 M	122.0 M	385	296	67.5	98.0
1092	1398/08/29	9,585	1.59	1.5 B	1.6 M	1.06	0.59	8.1 M	5.8 M	5.1 M	6.1 M	5.9 M	7.2 M	1.34	-1.01	-1.42	0.0	-13.1 M	145.5 M	191	255	100.0	100.0
1093	1398/08/28	9,450	3.11	900.5 M	954.4 K	0.5	0.35	4.7 M	4.8 M	5.0 M	4.6 M	6.4 M	7.3 M	1.03	-1.34	-1.46	1.2 M	-16.8 M	141.8 M	184	190	96.9	96.7
1094	1398/08/27	9,250	2.23	1.6 B	1.7 M	0.87	0.62	6.5 M	5.2 M	5.0 M	5.3 M	6.9 M	7.5 M	1.23	-1.33	-1.5	25.9 M	55.5 M	151.4 M	235	285	96.5	94.9
1095	1398/08/26	9,048	-5.0	773.4 M	854.8 K	0.35	0.3	3.9 M	5.4 M	5.0 M	10.3 M	6.9 M	7.6 M	-2.67	-1.26	-1.53	-86.0 M	110.4 M	136.9 M	178	75	88.9	100.0
1096	1398/08/25	9,420	-0.83	1.8 B	1.9 M	0.76	0.67	5.7 M	5.5 M	4.9 M	6.1 M	6.8 M	7.6 M	-1.07	-1.22	-1.54	-6.6 M	128.7 M	137.4 M	318	299	99.0	99.4
1097	1398/08/22	9,480	-2.93	2.0 B	2.1 M	0.81	0.69	3.8 M	5.1 M	4.9 M	8.4 M	6.8 M	7.6 M	-2.22	-1.33	-1.56	-18.3 M	117.0 M	186.2 M	522	237	99.0	99.9
1098	1398/08/21	9,810	5.0	2.9 B	3.0 M	1.11	1.03	6.3 M	5.1 M	5.0 M	7.2 M	6.3 M	7.6 M	-1.13	-1.23	-1.52	362.5 M	131.6 M	194.5 M	448	346	97.6	85.1
1099	1398/08/20	9,406	4.99	2.0 B	2.2 M	0.7	0.75	8.2 M	4.5 M	4.9 M	5.3 M	6.3 M	7.7 M	1.54	-1.39	-1.58	300.5 M	49.8 M	171.4 M	246	323	100.0	85.1
1100	1398/08/19	8,945	-4.86	2.8 B	3.1 M	0.97	1.06	5.2 M	4.3 M	4.9 M	7.2 M	6.9 M	7.9 M	-1.38	-1.62	-1.62	5.5 M	121.1 M	151.1 M	524	380	96.5	96.3
1101	1398/08/18	9,207	-4.99	2.2 B	2.3 M	0.78	0.76	3.9 M	4.3 M	4.9 M	6.3 M	7.0 M	7.9 M	-1.61	-1.62	-1.61	-65.2 M	310.6 M	26.4 M	526	337	95.3	98.3
1102	1398/08/14	9,650	-3.83	2.3 B	2.4 M	0.8	0.72	3.9 M	4.5 M	5.1 M	5.4 M	7.1 M	8.3 M	-1.4	-1.59	-1.62	54.8 M	356.7 M	18.8 M	564	393	95.4	93.0
1103	1398/08/13	9,840	-4.02	3.4 B	3.4 M	1.17	1.02	3.9 M	4.6 M	5.5 M	7.1 M	7.2 M	9.0 M	-1.81	-1.57	-1.65	-46.5 M	364.6 M	14.5 M	849	476	97.1	98.5
1104	1398/08/12	10,322	4.99	4.2 B	4.1 M	1.41	1.15	4.5 M	4.6 M	5.8 M	8.5 M	7.2 M	9.3 M	-1.87	-1.57	-1.59	657.0 M	386.0 M	32.6 M	922	415	100.0	84.3
1105	1398/08/11	9,879	5.0	4.0 B	4.0 M	1.39	1.14	5.2 M	4.5 M	6.2 M	7.5 M	7.2 M	9.5 M	-1.45	-1.59	-1.54	953.1 M	294.7 M	181.2 M	753	394	99.0	75.0
1106	1398/08/08	9,409	5.0	830.5 M	882.7 K	0.21	0.22	6.2 M	4.8 M	6.3 M	7.2 M	8.2 M	9.7 M	-1.15	-1.72	-1.54	165.1 M	174.5 M	133.6 M	133	93	100.0	80.1
1107	1398/08/06	9,220	5.0	2.2 B	2.4 M	0.62	0.62	4.3 M	5.4 M	6.8 M	5.4 M	8.3 M	10.1 M	-1.26	-1.54	-1.49	94.2 M	121.4 M	308.6 M	498	379	99.6	95.3
1108	1398/08/04	8,662	-4.99	2.8 B	3.1 M	0.91	0.74	3.9 M	5.5 M	7.0 M	7.3 M	9.1 M	10.3 M	-1.89	-1.65	-1.46	60.5 M	87.8 M	364.7 M	697	360	97.2	95.0
1109	1398/08/01	9,100	3.7	3.7 B	4.0 M	1.25	0.9	4.3 M	5.7 M	7.6 M	8.5 M	9.8 M	10.2 M	-1.96	-1.7	-1.33	200.6 M	114.4 M	551.8 M	843	406	99.8	94.3
1110	1398/07/30	8,794	4.99	3.6 B	4.1 M	1.54	0.89	6.6 M	6.5 M	7.7 M	13.8 M	10.0 M	10.2 M	-2.1	-1.54	-1.32	352.3 M	21.3 M	547.5 M	540	232	100.0	90.1
1111	1398/07/29	8,835	3.35	6.2 B	7.4 M	4.34	1.71	7.8 M	5.8 M	7.7 M	8.3 M	9.0 M	10.0 M	-1.07	-1.55	-1.3	-100.7 M	-64.1 M	616.8 M	729	692	91.0	92.6
1112	1398/07/28	8,549	-4.99	671.6 M	785.6 K	0.3	0.18	5.1 M	4.4 M	7.7 M	18.6 M	8.7 M	10.1 M	-3.62	-1.96	-1.31	-73.5 M	149.5 M	680.7 M	116	36	88.5	99.5
1113	1398/07/24	8,998	-4.99	875.8 M	973.4 K	0.38	0.21	3.1 M	4.9 M	7.8 M	17.3 M	8.0 M	9.9 M	-5.57	-1.65	-1.27	193.5 M	193.8 M	698.2 M	257	35	91.3	69.2
1114	1398/07/23	9,468	-5.0	2.6 B	2.8 M	1.21	0.56	6.6 M	4.8 M	7.7 M	8.9 M	8.2 M	9.8 M	-1.35	-1.69	-1.26	-265.1 M	135.3 M	641.0 M	355	293	89.5	99.6
1115	1398/07/22	9,958	-5.0	1.3 B	1.3 M	0.42	0.25	3.3 M	4.8 M	7.6 M	8.5 M	8.1 M	9.9 M	-2.58	-1.7	-1.31	-74.6 M	167.4 M	554.2 M	359	148	93.4	99.2
1116	1398/07/21	10,265	-5.0	2.9 B	2.8 M	0.85	0.49	4.3 M	5.3 M	7.5 M	6.2 M	8.1 M	9.9 M	-1.45	-1.52	-1.32	967.4 M	-315.5 M	554.8 M	646	288	95.4	61.9
1117	1398/07/20	10,612	-3.78	5.9 B	5.4 M	1.51	1.01	5.7 M	5.9 M	7.6 M	7.8 M	9.1 M	10.1 M	-1.38	-1.53	-1.34	147.8 M	-552.4 M	612.1 M	978	690	94.5	92.0
1118	1398/07/17	11,029	-5.0	706.2 M	640.3 K	0.14	0.12	2.7 M	6.9 M	7.7 M	54.3 M	11.3 M	10.2 M	-20.32	-1.64	-1.32	-99.3 M	-588.1 M	609.6 M	227	13	85.9	100.0
1119	1398/07/16	11,609	-5.0	1.5 B	1.3 M	0.23	0.23	6.9 M	7.8 M	7.8 M	8.3 M	11.0 M	10.1 M	-1.21	-1.4	-1.29	-104.5 M	-505.3 M	628.0 M	208	184	93.2	100.0
1120	1398/07/15	12,167	-5.0	6.3 B	5.1 M	0.93	0.9	6.3 M	7.9 M	7.6 M	8.2 M	11.2 M	10.0 M	-1.3	-1.41	-1.32	-2.5 B	241.5 M	682.1 M	580	751	58.0	97.6
1121	1398/07/14	12,787	-5.0	4.6 B	3.6 M	0.55	0.61	6.9 M	8.2 M	7.5 M	11.8 M	12.2 M	9.9 M	-1.71	-1.5	-1.33	-217.4 M	739.4 M	895.2 M	644	394	95.3	100.0
1122	1398/07/13	12,902	-3.03	9.8 B	7.3 M	1.33	1.28	8.1 M	9.4 M	7.5 M	14.8 M	12.9 M	9.8 M	-1.82	-1.37	-1.31	-30.5 M	1.5 B	1.0 B	1,172	646	97.0	97.4
1123	1398/07/10	13,464	5.0	6.6 B	5.0 M	0.77	0.88	10.0 M	10.3 M	7.3 M	10.6 M	11.8 M	9.3 M	-1.06	-1.15	-1.27	314.5 M	1.8 B	1.0 B	651	582	98.5	93.8
1124	1398/07/09	12,913	4.99	10.2 B	8.0 M	1.23	1.49	7.9 M	11.0 M	7.2 M	11.1 M	10.8 M	9.2 M	-1.41	1.02	-1.29	3.6 B	2.5 B	1.0 B	1,238	551	95.3	59.9
1125	1398/07/08	12,338	5.0	4.5 B	3.6 M	0.52	0.67	8.2 M	10.3 M	7.0 M	12.5 M	10.2 M	8.9 M	-1.52	1.0	-1.27	670.5 K	1.8 B	852.1 M	533	350	97.4	97.4
1126	1398/07/07	11,767	5.0	10.8 B	9.2 M	1.59	1.8	13.9 M	9.9 M	7.0 M	15.4 M	9.8 M	8.7 M	-1.11	1.01	-1.25	3.7 B	2.1 B	857.9 M	766	455	99.0	65.0
1127	1398/07/06	11,207	4.99	1.7 B	1.5 M	0.26	0.29	65.3 M	8.7 M	6.4 M	4.2 M	8.5 M	8.2 M	15.61	1.02	-1.28	1.2 B	1.6 B	674.8 M	26	115	100.0	28.3
1128	1398/07/03	10,828	4.99	10.6 B	9.9 M	2.0	2.04	13.1 M	8.4 M	6.2 M	8.1 M	8.4 M	8.3 M	1.63	-1.0	-1.32	3.8 B	1.4 B	611.3 M	776	793	96.4	60.5
1129	1398/07/02	10,100	-0.5	8.5 B	8.2 M	1.65	1.76	6.2 M	6.7 M	5.9 M	9.4 M	8.6 M	8.2 M	-1.51	-1.28	-1.38	116.2 M	471.2 M	429.5 M	1,312	858	97.0	95.6
1130	1398/07/01	10,153	4.98	6.4 B	6.3 M	1.31	1.38	7.4 M	6.4 M	5.8 M	9.5 M	9.0 M	8.0 M	-1.28	-1.41	-1.37	1.7 B	47.8 M	386.4 M	858	487	99.6	72.5
1131	1398/06/31	9,675	4.99	2.8 B	2.9 M	0.42	0.63	6.8 M	5.7 M	5.7 M	6.3 M	8.8 M	7.8 M	1.09	-1.56	-1.38	1.2 B	-311.8 M	294.8 M	398	246	97.4	55.2
1132	1398/06/30	9,291	4.99	2.0 B	2.2 M	0.32	0.47	11.7 M	6.1 M	5.6 M	6.3 M	9.9 M	7.8 M	1.87	-1.62	-1.39	277.8 M	-124.6 M	210.4 M	169	271	99.1	85.2
1133	1398/06/27	8,873	-4.39	4.6 B	5.2 M	0.85	1.18	5.1 M	6.0 M	5.5 M	8.5 M	10.0 M	7.6 M	-1.64	-1.67	-1.4	-952.2 M	-160.8 M	181.4 M	690	532	77.5	98.3
1134	1398/06/26	9,232	-4.99	7.7 B	8.3 M	1.52	2.03	5.3 M	6.1 M	5.4 M	11.2 M	9.9 M	7.5 M	-2.1	-1.62	-1.38	-2.0 B	83.3 M	220.3 M	1,027	666	71.0	96.9
1135	1398/06/25	9,230	-4.94	5.4 B	5.6 M	1.04	1.42	5.0 M	6.0 M	5.4 M	8.7 M	9.2 M	7.2 M	-1.76	-1.53	-1.33	-61.2 M	679.1 M	331.7 M	1,066	611	97.3	98.4
1136	1398/06/24	9,846	1.61	13.0 B	13.4 M	3.14	4.0	7.1 M	5.9 M	5.4 M	11.6 M	8.6 M	6.9 M	-1.64	-1.46	-1.28	2.1 B	1.0 B	332.0 M	1,799	913	97.8	81.5
1137	1398/06/23	9,690	5.0	885.4 M	913.7 K	0.19	0.27	10.5 M	5.6 M	5.0 M	5.0 M	7.0 M	6.3 M	2.13	-1.25	-1.25	96.9 M	1.0 B	225.0 M	84	159	100.0	89.1
1138	1398/06/20	9,264	5.0	1.9 B	2.1 M	0.41	0.61	5.8 M	5.4 M	4.9 M	6.3 M	7.1 M	6.3 M	-1.08	-1.3	-1.28	268.7 M	1.1 B	209.1 M	326	259	99.5	85.4
1139	1398/06/17	8,850	4.99	4.8 B	5.4 M	1.22	1.66	4.8 M	5.4 M	4.8 M	7.9 M	7.3 M	6.1 M	-1.65	-1.35	-1.27	977.9 M	1.1 B	190.3 M	1,001	483	100.0	79.7
1140	1398/06/16	8,472	4.99	4.3 B	5.1 M	1.15	1.54	4.6 M	5.5 M	4.8 M	5.9 M	6.8 M	6.0 M	-1.29	-1.23	-1.24	1.8 B	921.6 M	133.1 M	943	430	99.5	58.5
1141	1398/06/13	8,125	4.99	6.3 B	7.8 M	2.27	2.63	7.1 M	6.1 M	4.8 M	7.9 M	7.1 M	6.0 M	-1.13	-1.17	-1.24	2.0 B	590.5 M	31.3 M	885	538	99.4	68.1
1142	1398/06/12	7,897	2.67	2.5 B	3.3 M	0.95	1.11	5.2 M	5.2 M	4.6 M	6.6 M	6.5 M	5.8 M	-1.27	-1.25	-1.26	535.5 M	197.3 M	-75.1 M	472	291	97.1	76.0
1143	1398/06/11	7,666	-4.32	2.7 B	3.5 M	1.01	1.18	5.5 M	4.9 M	4.7 M	7.9 M	6.7 M	5.8 M	-1.44	-1.35	-1.24	270.7 M	79.4 M	-87.8 M	472	294	97.4	87.2
1144	1398/06/10	7,988	-0.16	2.1 B	2.6 M	0.7	0.91	5.0 M	5.2 M	4.6 M	5.6 M	6.3 M	5.7 M	-1.14	-1.21	-1.22	60.0 M	58.2 M	-76.5 M	422	360	99.7	96.9
1145	1398/06/09	8,000	4.21	4.1 B	5.1 M	1.4	1.89	6.4 M	5.1 M	4.6 M	6.9 M	6.5 M	5.6 M	-1.08	-1.29	-1.23	117.0 M	-102.7 M	-91.4 M	633	568	99.5	96.7
1146	1398/06/06	7,778	-1.17	2.1 B	2.7 M	0.73	1.03	3.7 M	4.9 M	4.3 M	5.5 M	6.5 M	5.4 M	-1.49	-1.34	-1.25	3.5 M	-145.3 M	-98.2 M	554	372	97.5	97.3
1147	1398/06/05	7,480	-2.79	2.6 B	3.4 M	0.99	1.3	4.1 M	5.0 M	4.3 M	7.5 M	6.6 M	5.4 M	-1.85	-1.31	-1.24	-54.4 M	-248.2 M	-104.8 M	627	347	96.7	98.7
1148	1398/06/04	7,762	4.99	2.6 B	3.3 M	1.09	1.31	8.1 M	5.1 M	4.3 M	5.7 M	5.9 M	5.3 M	1.42	-1.15	-1.24	164.7 M	-297.7 M	-99.8 M	318	424	100.0	93.6
1149	1398/06/03	7,505	-0.36	3.1 B	4.2 M	1.52	1.63	4.3 M	4.4 M	4.1 M	6.9 M	5.8 M	5.3 M	-1.61	-1.32	-1.29	-744.1 M	-365.6 M	-88.3 M	522	432	72.9	97.1
1150	1398/06/02	7,587	4.98	3.4 B	4.5 M	2.01	1.82	5.5 M	4.3 M	4.0 M	6.9 M	5.5 M	5.1 M	-1.25	-1.28	-1.27	-96.0 M	-171.2 M	-72.5 M	597	491	97.0	99.8
1151	1398/05/30	7,270	1.27	2.3 B	3.1 M	1.58	1.23	4.1 M	3.9 M	3.8 M	5.9 M	4.8 M	5.0 M	-1.42	-1.22	-1.3	-511.2 M	-163.0 M	-33.3 M	376	351	68.4	91.0
1152	1398/05/28	7,255	3.54	1.3 B	1.8 M	0.92	0.73	3.5 M	3.7 M	3.8 M	3.4 M	4.7 M	5.1 M	1.03	-1.26	-1.33	-302.2 M	-66.2 M	38.6 M	279	375	74.5	97.3
1153	1398/05/27	7,032	-1.01	1.1 B	1.6 M	0.79	0.64	3.1 M	3.6 M	3.8 M	4.7 M	5.2 M	5.1 M	-1.5	-1.45	-1.37	-174.4 M	-49.8 M	70.4 M	304	239	84.5	100.0
1154	1398/05/26	7,061	1.06	1.8 B	2.6 M	1.19	1.0	4.0 M	3.6 M	3.7 M	5.9 M	4.8 M	5.2 M	-1.49	-1.33	-1.39	227.9 M	-36.4 M	78.5 M	451	264	97.5	85.1
1155	1398/05/23	7,018	3.95	1.4 B	2.1 M	0.71	0.81	5.0 M	3.7 M	3.7 M	4.5 M	4.7 M	5.3 M	1.12	-1.27	-1.43	-55.2 M	-115.4 M	42.2 M	275	320	94.9	98.7
1156	1398/05/22	6,732	-1.72	1.2 B	1.8 M	0.68	0.71	3.1 M	4.0 M	3.6 M	5.6 M	5.3 M	5.4 M	-1.83	-1.34	-1.49	-27.3 M	-157.0 M	44.5 M	393	220	97.8	100.0
1157	1398/05/20	6,900	-0.82	1.3 B	1.9 M	0.66	0.75	3.0 M	4.2 M	3.6 M	5.4 M	5.1 M	5.5 M	-1.82	-1.22	-1.52	-219.9 M	-183.3 M	34.2 M	371	244	83.1	99.7
1158	1398/05/19	6,950	-1.91	1.2 B	1.7 M	0.54	0.66	3.3 M	4.9 M	3.6 M	3.3 M	5.3 M	5.5 M	1.01	-1.08	-1.55	-107.3 M	-82.9 M	42.5 M	315	352	86.3	95.2
1159	1398/05/16	7,090	-3.38	2.3 B	3.2 M	1.13	1.24	4.3 M	5.0 M	3.6 M	5.2 M	5.5 M	5.6 M	-1.21	-1.1	-1.54	-167.2 M	37.9 M	41.5 M	488	436	91.2	98.5
1160	1398/05/15	7,200	-2.47	4.4 B	5.9 M	3.07	2.41	4.9 M	4.9 M	3.6 M	6.3 M	5.4 M	5.7 M	-1.31	-1.09	-1.57	-263.3 M	23.6 M	22.8 M	840	685	93.7	99.7
1161	1398/05/14	7,382	4.99	504.7 M	683.6 K	0.31	0.26	15.7 M	4.5 M	3.5 M	3.3 M	4.6 M	5.5 M	4.74	-1.03	-1.56	-158.7 M	72.4 M	36.7 M	18	133	56.1	87.6
1162	1398/05/13	7,071	4.99	2.1 B	3.0 M	1.54	1.18	7.2 M	4.1 M	3.7 M	6.4 M	4.7 M	5.5 M	1.13	-1.14	-1.51	282.3 M	78.7 M	95.0 M	288	280	96.7	83.5
1163	1398/05/12	6,763	5.0	2.2 B	3.2 M	1.74	1.23	4.5 M	3.2 M	3.6 M	4.6 M	4.3 M	5.5 M	-1.02	-1.34	-1.55	496.4 M	31.1 M	63.2 M	489	370	99.9	77.2
1164	1398/05/09	6,505	0.08	972.0 M	1.5 M	0.61	0.54	2.7 M	3.1 M	3.5 M	3.8 M	4.6 M	5.7 M	-1.4	-1.48	-1.62	-238.5 M	10.8 M	-13.3 M	248	239	69.3	93.9
1165	1398/05/08	6,440	-3.14	753.6 M	1.2 M	0.41	0.4	2.6 M	3.2 M	3.6 M	4.0 M	4.8 M	5.8 M	-1.52	-1.51	-1.59	-19.7 M	-27.2 M	67.4 M	279	188	97.4	100.0
1166	1398/05/07	6,694	2.0	1.4 B	2.0 M	0.62	0.69	3.3 M	3.2 M	3.7 M	4.5 M	5.1 M	5.9 M	-1.35	-1.6	-1.6	-127.2 M	114.6 M	55.5 M	351	288	85.2	94.6
1167	1398/05/06	6,540	0.05	1.3 B	1.9 M	0.6	0.65	2.6 M	3.3 M	3.7 M	4.6 M	5.8 M	6.0 M	-1.79	-1.79	-1.6	44.3 M	325.3 M	64.5 M	487	263	99.4	95.9
1168	1398/05/05	6,538	4.99	1.8 B	2.7 M	0.89	0.85	3.9 M	3.3 M	3.8 M	5.8 M	5.9 M	6.1 M	-1.49	-1.76	-1.6	395.2 M	383.0 M	58.9 M	442	229	98.9	76.3
1169	1398/05/02	6,340	4.98	2.8 B	4.5 M	1.59	1.46	3.5 M	3.1 M	3.8 M	5.1 M	5.9 M	6.4 M	-1.45	-1.92	-1.68	-428.9 M	301.5 M	5.9 M	268	269	33.4	48.6
1170	1398/05/01	5,980	-1.24	1.7 B	2.8 M	1.09	0.95	2.9 M	3.1 M	3.8 M	6.2 M	6.8 M	6.5 M	-2.14	-2.17	-1.72	689.5 M	288.0 M	15.6 M	518	131	87.5	47.3
1171	1398/04/31	6,050	-1.55	2.8 B	4.5 M	2.13	1.59	3.5 M	3.1 M	3.9 M	8.4 M	7.1 M	6.5 M	-2.4	-2.27	-1.69	926.5 M	147.9 M	-15.9 M	709	185	90.1	56.4
1172	1398/04/30	6,090	-1.5	957.5 M	1.6 M	0.7	0.52	2.7 M	2.8 M	4.0 M	4.0 M	6.9 M	6.3 M	-1.45	-2.41	-1.6	332.6 M	-83.9 M	-25.7 M	344	154	98.5	63.8
1173	1398/04/29	6,050	-3.01	994.0 M	1.6 M	0.66	0.51	2.6 M	2.9 M	4.0 M	6.2 M	7.5 M	6.7 M	-2.39	-2.59	-1.65	-12.4 M	-161.1 M	-61.7 M	380	161	98.7	100.0
1174	1398/04/26	6,399	1.36	2.3 B	3.7 M	1.61	1.09	3.7 M	3.3 M	4.2 M	8.1 M	6.5 M	6.9 M	-2.22	-1.99	-1.66	-496.4 M	-184.2 M	-81.9 M	445	262	71.6	93.3
1175	1398/04/25	6,285	-4.99	1.1 B	1.7 M	0.69	0.52	2.4 M	3.3 M	4.3 M	8.0 M	6.0 M	7.1 M	-3.31	-1.83	-1.65	-10.9 M	-193.3 M	-81.2 M	310	95	69.8	70.8
1176	1398/04/24	6,579	-4.37	1.4 B	2.1 M	0.78	0.64	2.6 M	3.8 M	4.3 M	7.5 M	5.7 M	7.2 M	-2.85	-1.52	-1.66	-232.4 M	-188.0 M	-87.2 M	448	188	83.5	100.0
1177	1398/04/23	6,845	-1.24	1.4 B	2.0 M	0.71	0.59	3.0 M	4.6 M	4.4 M	7.5 M	5.3 M	7.3 M	-2.51	-1.16	-1.64	-53.5 M	60.0 M	-89.2 M	451	187	96.2	100.0
1178	1398/04/22	6,858	-4.95	1.9 B	2.7 M	0.83	0.76	4.5 M	4.9 M	4.5 M	4.3 M	5.3 M	7.4 M	1.05	-1.06	-1.65	-127.7 M	-305.6 K	-156.4 M	387	436	93.2	100.0
1179	1398/04/19	7,200	-3.51	2.0 B	2.8 M	0.76	0.76	3.9 M	4.7 M	4.6 M	6.1 M	5.8 M	7.8 M	-1.55	-1.23	-1.72	-541.7 M	-181.4 M	-153.8 M	368	326	72.8	100.0
1180	1398/04/18	7,470	0.95	2.1 B	2.8 M	0.73	0.67	4.9 M	4.9 M	4.6 M	5.2 M	5.8 M	7.9 M	-1.06	-1.19	-1.72	15.3 M	202.3 M	-130.7 M	421	395	98.2	97.5
1181	1398/04/17	7,419	5.0	2.5 B	3.4 M	0.93	0.83	6.8 M	4.7 M	4.9 M	4.7 M	6.1 M	8.6 M	1.45	-1.3	-1.74	1.0 B	147.4 M	-51.5 M	369	319	99.7	59.7
1182	1398/04/16	7,100	0.92	1.9 B	2.7 M	0.75	0.61	4.5 M	4.3 M	4.9 M	6.7 M	6.3 M	8.7 M	-1.49	-1.47	-1.78	-355.1 M	-43.6 M	-58.0 M	288	246	66.9	85.4
1183	1398/04/15	7,100	0.03	3.2 B	4.5 M	1.16	0.97	3.6 M	4.1 M	5.2 M	6.7 M	6.2 M	8.9 M	-1.85	-1.52	-1.71	-1.0 B	13.9 M	72.9 M	418	380	47.2	79.5
1184	1398/04/12	7,126	4.96	3.4 B	4.8 M	1.34	0.92	4.7 M	4.1 M	5.5 M	5.8 M	7.1 M	9.2 M	-1.23	-1.73	-1.68	1.4 B	87.9 M	213.4 M	721	348	99.6	59.3
1185	1398/04/11	6,860	4.99	2.5 B	3.6 M	1.19	0.63	4.0 M	3.9 M	6.0 M	6.6 M	7.6 M	9.5 M	-1.66	-1.97	-1.59	-258.9 M	-234.5 M	432.8 M	444	306	71.6	82.1
1186	1398/04/10	6,640	3.39	1.6 B	2.5 M	0.86	0.42	4.3 M	3.9 M	6.4 M	5.5 M	7.7 M	9.5 M	-1.27	-1.98	-1.48	52.8 M	-171.1 M	760.6 M	371	282	98.8	95.6
1187	1398/04/09	6,366	-4.04	1.6 B	2.5 M	0.77	0.43	3.4 M	4.0 M	6.5 M	6.3 M	7.5 M	9.7 M	-1.83	-1.86	-1.49	-68.0 M	-35.3 M	811.6 M	455	260	95.8	100.0
1188	1398/04/05	6,616	-5.0	4.0 B	6.1 M	1.98	1.06	3.9 M	4.3 M	6.6 M	11.4 M	8.9 M	9.8 M	-2.92	-2.07	-1.48	-663.3 M	-99.2 M	842.3 M	703	299	68.2	84.6
1189	1398/04/04	6,813	-0.76	2.2 B	3.2 M	0.85	0.56	3.7 M	4.6 M	6.7 M	7.9 M	8.8 M	9.5 M	-2.15	-1.92	-1.42	-235.3 M	-50.0 M	923.0 M	548	285	89.5	100.0
1190	1398/04/03	6,865	4.99	608.7 M	886.7 K	0.24	0.15	5.1 M	5.1 M	6.8 M	5.9 M	9.4 M	9.5 M	-1.15	-1.83	-1.39	58.4 M	-99.2 M	937.2 M	120	94	100.0	90.4
1191	1398/04/02	6,546	4.99	1.1 B	1.7 M	0.41	0.28	6.7 M	4.9 M	6.8 M	2.4 M	10.1 M	9.5 M	2.84	-2.06	-1.39	731.7 M	-137.3 M	936.6 M	163	154	100.0	33.3
1192	1398/04/01	6,310	-3.38	2.8 B	4.5 M	1.1	0.75	4.5 M	4.7 M	6.9 M	12.7 M	11.0 M	9.6 M	-2.81	-2.32	-1.4	-387.5 M	-338.1 M	912.5 M	529	219	84.9	98.7
1193	1398/03/29	6,520	-4.08	3.3 B	5.1 M	1.27	0.84	4.8 M	4.7 M	7.0 M	11.2 M	10.3 M	9.5 M	-2.33	-2.19	-1.35	-417.1 M	-540.0 M	969.1 M	593	292	86.6	99.2
1194	1398/03/28	6,776	-4.99	4.7 B	6.9 M	2.01	1.18	5.5 M	4.9 M	7.1 M	9.8 M	10.2 M	9.3 M	-1.78	-2.09	-1.31	-481.5 M	-471.7 M	995.7 M	723	455	84.4	94.6
1195	1398/03/27	7,132	-5.0	454.9 M	637.8 K	0.11	0.11	1.9 M	4.7 M	7.2 M	50.5 M	9.5 M	9.3 M	-27.23	-2.04	-1.28	-131.9 M	-391.3 M	1.0 B	174	9	71.0	100.0
1196	1398/03/26	7,437	-4.99	2.3 B	3.1 M	0.54	0.51	4.7 M	5.8 M	7.2 M	9.8 M	10.3 M	9.1 M	-2.08	-1.79	-1.26	-272.2 M	-45.0 M	1.0 B	434	236	87.0	98.7
1197	1398/03/25	7,748	-4.99	3.8 B	4.9 M	0.71	0.81	4.4 M	6.0 M	7.3 M	9.5 M	10.0 M	9.0 M	-2.18	-1.68	-1.24	-1.4 B	184.8 M	1.0 B	552	399	63.3	100.0
1198	1398/03/22	7,928	-3.26	3.6 B	4.4 M	0.56	0.75	5.6 M	7.0 M	7.3 M	10.7 M	10.2 M	9.0 M	-1.91	-1.46	-1.23	-75.9 M	916.8 M	1.1 B	612	327	95.5	97.7
1199	1398/03/21	8,250	-2.26	3.5 B	4.3 M	0.43	0.74	4.8 M	7.5 M	7.3 M	7.7 M	10.4 M	8.9 M	-1.62	-1.39	-1.21	-79.4 M	1.3 B	1.1 B	716	453	96.6	98.8
1200	1398/03/20	8,391	3.86	11.5 B	13.6 M	1.34	2.52	7.8 M	8.9 M	7.4 M	13.5 M	11.2 M	9.0 M	-1.73	-1.26	-1.21	1.6 B	2.5 B	1.1 B	1,006	464	68.5	54.6
1201	1398/03/19	8,079	4.99	1.3 B	1.6 M	0.15	0.29	6.7 M	9.8 M	7.3 M	4.2 M	9.6 M	8.6 M	1.6	1.02	-1.18	876.6 M	3.4 B	1.0 B	193	99	100.0	32.1
1202	1398/03/18	7,846	4.99	7.8 B	10.2 M	1.09	1.99	9.1 M	9.6 M	7.2 M	10.2 M	9.9 M	8.6 M	-1.12	-1.03	-1.2	2.3 B	3.4 B	997.7 M	769	464	89.1	60.2
1203	1398/03/13	7,324	16.68	7.0 B	9.4 M	1.16	1.95	8.2 M	9.2 M	6.9 M	11.5 M	9.4 M	8.4 M	-1.4	-1.03	-1.22	1.8 B	3.1 B	870.6 M	850	452	99.1	73.8
1204	1398/03/07	6,948	4.99	10.4 B	15.0 M	2.53	3.46	11.4 M	8.9 M	6.7 M	11.2 M	8.0 M	8.2 M	1.01	1.12	-1.23	5.8 B	2.9 B	774.6 M	784	281	85.4	30.2
1205	1398/03/05	6,680	4.2	9.8 B	14.7 M	3.88	3.8	11.7 M	7.6 M	6.1 M	6.5 M	7.2 M	8.0 M	1.8	1.05	-1.31	6.3 B	1.8 B	426.1 M	717	322	86.0	21.4
1206	1398/03/04	6,400	-1.64	2.9 B	4.6 M	1.29	1.19	6.4 M	5.7 M	5.6 M	9.1 M	7.5 M	8.2 M	-1.42	-1.31	-1.47	1.1 B	532.9 M	106.6 M	450	199	98.1	61.6
1207	1398/03/01	6,438	-2.56	2.0 B	3.1 M	0.78	0.79	5.2 M	6.0 M	5.6 M	7.3 M	7.4 M	8.1 M	-1.4	-1.24	-1.46	545.2 M	368.2 M	68.0 M	382	198	98.7	71.7
1208	1398/02/31	6,514	0.17	2.1 B	3.3 M	0.77	0.85	5.4 M	6.4 M	5.7 M	5.6 M	7.7 M	8.2 M	-1.03	-1.2	-1.43	951.1 M	408.2 M	49.8 M	391	211	99.1	54.8
1209	1398/02/30	6,619	-0.96	2.6 B	4.0 M	0.99	1.05	5.9 M	6.6 M	5.7 M	7.7 M	8.0 M	8.2 M	-1.3	-1.2	-1.45	48.3 M	241.0 M	-62.6 K	436	328	97.7	95.9
1210	1398/02/29	6,696	4.99	2.7 B	4.0 M	1.07	1.08	5.6 M	6.9 M	5.6 M	7.8 M	8.2 M	8.3 M	-1.39	-1.2	-1.48	47.5 M	272.9 M	-2.8 M	424	299	88.1	86.3
1211	1398/02/28	6,416	4.99	2.1 B	3.2 M	0.77	0.85	9.4 M	6.6 M	5.6 M	8.4 M	7.9 M	8.4 M	1.12	-1.2	-1.49	248.9 M	266.5 M	-2.3 M	220	216	100.0	88.0
1212	1398/02/25	6,250	3.91	3.2 B	5.3 M	1.36	1.36	6.9 M	6.1 M	5.5 M	8.4 M	8.0 M	8.5 M	-1.23	-1.31	-1.56	745.2 M	85.0 M	-22.6 M	467	292	99.0	76.0
1213	1398/02/24	6,033	4.99	2.6 B	4.4 M	1.38	1.07	6.7 M	5.4 M	5.3 M	7.5 M	7.9 M	8.6 M	-1.12	-1.48	-1.61	115.3 M	-47.0 M	-103.5 M	248	206	62.6	58.2
1214	1398/02/23	5,852	4.99	2.0 B	3.6 M	1.08	0.75	7.0 M	4.8 M	5.3 M	9.1 M	8.1 M	8.8 M	-1.3	-1.69	-1.67	207.5 M	-78.4 M	-132.9 M	289	199	98.7	88.6
1215	1398/02/22	5,670	-1.0	1.3 B	2.3 M	0.59	0.45	3.8 M	4.5 M	5.8 M	5.9 M	8.2 M	9.3 M	-1.55	-1.83	-1.62	15.6 M	-147.9 M	-98.4 M	308	196	91.0	89.8
1216	1398/02/21	5,757	5.0	3.2 B	5.5 M	1.61	1.09	5.7 M	5.0 M	6.2 M	8.4 M	9.1 M	9.5 M	-1.47	-1.81	-1.53	-658.5 M	-135.3 M	114.0 M	327	301	58.7	79.4
1217	1398/02/18	5,600	1.84	2.0 B	3.7 M	1.15	0.7	4.4 M	4.8 M	6.3 M	8.4 M	8.7 M	9.7 M	-1.91	-1.81	-1.54	85.1 M	102.7 M	167.2 M	442	221	95.0	90.8
1218	1398/02/17	5,482	-4.99	428.3 M	778.8 K	0.21	0.14	2.1 M	4.8 M	6.6 M	9.4 M	8.7 M	9.8 M	-4.42	-1.8	-1.49	-41.9 M	29.5 M	185.7 M	179	45	88.5	98.3
1219	1398/02/16	5,712	-4.99	2.4 B	4.1 M	1.02	0.7	5.4 M	5.1 M	6.8 M	9.9 M	8.9 M	9.8 M	-1.84	-1.76	-1.45	-139.9 M	9.8 M	195.7 M	342	200	77.3	83.1
1220	1398/02/15	5,900	1.01	3.3 B	5.5 M	1.35	0.91	5.8 M	5.0 M	7.2 M	9.6 M	8.4 M	9.8 M	-1.66	-1.65	-1.36	78.8 M	-203.4 M	342.7 M	559	328	98.4	95.9
1221	1398/02/14	5,856	4.98	1.8 B	3.1 M	0.74	0.54	4.8 M	5.1 M	7.6 M	6.4 M	8.3 M	9.7 M	-1.34	-1.62	-1.27	531.3 M	-237.6 M	472.5 M	371	194	96.9	68.0
1222	1398/02/11	5,600	0.36	1.5 B	2.6 M	0.57	0.45	4.2 M	5.5 M	7.7 M	8.1 M	8.5 M	9.7 M	-1.95	-1.55	-1.26	-280.6 M	-284.1 M	444.3 M	280	178	79.7	98.8
1223	1398/02/10	5,514	-3.3	2.0 B	3.6 M	0.87	0.64	4.7 M	6.2 M	7.8 M	10.0 M	8.5 M	9.7 M	-2.1	-1.38	-1.25	-140.5 M	-191.7 M	454.3 M	395	202	93.0	100.0
1224	1398/02/09	5,700	-2.15	3.0 B	5.3 M	1.35	0.98	5.2 M	6.3 M	7.8 M	7.5 M	8.1 M	9.6 M	-1.45	-1.29	-1.23	-1.2 B	-172.7 M	460.8 M	340	395	58.3	97.9
1225	1398/02/08	5,750	-1.56	3.2 B	5.4 M	1.71	1.04	6.0 M	6.1 M	7.9 M	9.3 M	8.5 M	9.6 M	-1.53	-1.4	-1.22	-92.4 M	67.0 M	520.4 M	509	342	97.1	100.0
1226	1398/02/07	5,856	4.98	2.4 B	4.1 M	1.2	0.82	6.9 M	6.0 M	7.9 M	8.2 M	8.3 M	9.5 M	-1.19	-1.38	-1.2	299.0 M	97.0 M	524.7 M	342	251	98.2	85.8
1227	1398/02/04	5,613	4.99	2.4 B	4.4 M	1.13	0.89	8.8 M	5.6 M	7.9 M	7.9 M	9.1 M	9.5 M	1.11	-1.62	-1.2	181.1 M	6.1 M	507.2 M	262	267	93.6	86.3
1228	1398/02/03	5,299	-1.96	745.1 M	1.4 M	0.26	0.28	4.0 M	4.9 M	7.8 M	6.4 M	9.2 M	9.4 M	-1.62	-1.87	-1.21	-45.4 M	-204.7 M	472.3 M	176	116	93.9	100.0
1229	1398/02/02	5,301	0.04	2.4 B	4.4 M	0.58	0.92	4.9 M	5.1 M	7.8 M	9.3 M	10.0 M	9.3 M	-1.91	-1.96	-1.19	-7.4 M	-290.2 M	471.2 M	485	255	99.2	99.5
1230	1398/01/31	5,300	4.99	816.6 M	1.5 M	0.16	0.33	5.2 M	6.8 M	8.0 M	9.0 M	11.4 M	9.2 M	-1.75	-1.67	-1.15	57.8 M	-109.5 M	480.1 M	153	81	96.5	89.4
1231	1398/01/28	5,235	1.97	2.7 B	5.4 M	0.58	1.18	5.5 M	7.8 M	8.0 M	11.7 M	11.5 M	9.0 M	-2.14	-1.48	-1.12	-155.6 M	732.0 M	477.1 M	454	225	90.5	96.2
1232	1398/01/27	5,120	-4.58	3.4 B	6.7 M	0.71	1.55	4.7 M	8.3 M	8.3 M	8.6 M	11.7 M	8.6 M	-1.82	-1.41	-1.04	-873.0 M	844.0 M	498.0 M	517	386	71.2	96.5
1233	1398/01/26	5,265	-5.0	4.6 B	8.5 M	0.97	2.04	5.3 M	9.3 M	8.6 M	11.2 M	12.4 M	8.5 M	-2.09	-1.34	1.01	-472.6 M	1.1 B	549.3 M	740	396	86.2	96.5
1234	1398/01/25	5,605	4.98	8.9 B	16.1 M	2.08	4.71	10.6 M	10.6 M	9.0 M	13.6 M	12.2 M	8.0 M	-1.29	-1.16	1.12	895.8 M	1.2 B	580.7 M	816	566	96.7	86.6
1235	1398/01/24	5,339	5.0	6.0 B	11.2 M	1.58	3.88	12.5 M	11.8 M	8.5 M	11.9 M	10.8 M	6.8 M	1.05	1.09	1.26	4.3 B	1.6 B	535.8 M	475	140	99.4	28.0
1236	1398/01/21	5,086	5.0	2.1 B	4.1 M	0.64	1.53	9.2 M	12.4 M	7.8 M	14.2 M	9.6 M	6.4 M	-1.54	1.29	1.21	404.3 M	1.3 B	326.8 M	223	116	97.6	78.3
1237	1398/01/20	4,883	4.99	3.5 B	7.2 M	1.35	3.01	10.2 M	12.4 M	7.6 M	10.8 M	8.4 M	6.0 M	-1.06	1.47	1.26	455.8 M	1.2 B	312.8 M	320	260	93.8	80.7
1238	1398/01/19	4,777	3.31	2.5 B	5.3 M	1.19	2.44	9.0 M	12.0 M	7.0 M	9.7 M	7.6 M	5.4 M	-1.08	1.58	1.3	158.2 M	1.1 B	297.6 M	270	234	98.7	92.3
1239	1398/01/18	4,626	4.97	5.0 B	10.9 M	4.39	6.46	16.7 M	11.6 M	6.5 M	9.4 M	6.6 M	4.8 M	1.77	1.76	1.35	2.8 B	1.1 B	303.1 M	293	223	97.4	41.8
1240	1398/01/17	4,424	4.98	3.5 B	7.9 M	8.11	6.03	17.7 M	7.5 M	5.0 M	4.7 M	4.8 M	4.3 M	3.79	1.58	1.17	2.7 B	507.7 M	168.0 M	197	173	99.6	23.1
1241	1398/01/11	4,196	0.5	455.2 M	1.1 M	1.12	0.83	4.7 M	3.3 M	3.7 M	4.0 M	4.5 M	4.2 M	1.17	-1.36	-1.13	-33.6 M	-28.7 M	36.6 M	88	111	90.1	97.5
1242	1398/01/10	4,188	1.09	588.1 M	1.4 M	1.18	1.11	3.8 M	2.9 M	3.7 M	7.5 M	4.5 M	4.4 M	-1.95	-1.53	-1.19	-80.9 M	-32.4 M	38.0 M	129	77	83.9	97.6
1243	1398/01/07	4,170	0.0	383.8 M	926.5 K	0.73	0.73	3.0 M	3.0 M	3.6 M	5.6 M	4.4 M	4.2 M	-1.9	-1.47	-1.17	-10.3 M	-119.5 M	43.9 M	122	66	93.9	96.6
1244	1398/01/06	4,200	-0.62	443.8 M	1.1 M	0.85	0.8	2.8 M	3.4 M	3.5 M	3.5 M	4.3 M	4.1 M	-1.24	-1.28	-1.17	-12.4 M	-131.1 M	36.7 M	154	128	97.2	100.0
1245	1398/01/05	4,211	-2.5	174.2 M	412.3 K	0.32	0.31	2.3 M	3.5 M	3.6 M	2.6 M	4.2 M	4.3 M	-1.13	-1.21	-1.18	-6.4 M	-94.5 M	38.0 M	72	66	96.3	100.0
1246	1397/12/28	4,333	2.43	444.8 M	1.0 M	0.63	0.78	2.5 M	3.6 M	3.6 M	4.0 M	4.0 M	4.3 M	-1.55	-1.12	-1.2	-52.2 M	-93.6 M	46.6 M	149	109	85.4	97.1
1247	1397/12/27	4,249	4.99	1.1 B	2.5 M	1.84	2.05	4.2 M	5.2 M	3.6 M	5.4 M	4.2 M	4.3 M	-1.29	1.23	-1.19	-516.0 M	-30.8 M	50.2 M	121	189	48.0	96.6
1248	1397/12/26	4,085	3.21	544.8 M	1.3 M	0.6	1.15	5.8 M	5.2 M	3.6 M	4.9 M	3.6 M	4.2 M	1.2	1.44	-1.18	-68.4 M	103.0 M	76.9 M	76	105	81.1	93.7
1249	1397/12/25	3,990	1.58	388.6 M	981.8 K	0.45	0.87	3.1 M	4.9 M	3.4 M	2.4 M	3.6 M	4.1 M	1.3	1.37	-1.2	170.5 M	147.9 M	81.2 M	125	91	99.5	55.6
1250	1397/12/22	3,950	-0.58	200.9 M	511.5 K	0.23	0.46	3.0 M	5.0 M	3.3 M	1.9 M	4.0 M	4.1 M	1.54	1.27	-1.22	-1.9 M	113.5 M	72.5 M	65	101	96.7	97.7
1251	1397/12/21	4,010	3.56	1.1 B	2.8 M	1.61	2.79	8.8 M	5.3 M	3.3 M	4.6 M	4.5 M	4.2 M	1.91	1.17	-1.25	261.8 M	130.9 M	72.0 M	126	184	99.4	75.9
1252	1397/12/20	3,870	3.42	453.3 M	1.2 M	0.7	1.22	4.5 M	4.0 M	2.9 M	3.4 M	4.1 M	4.1 M	1.3	-1.03	-1.4	153.2 M	103.4 M	58.6 M	101	87	99.5	65.7
1253	1397/12/19	3,790	1.69	2.2 B	5.8 M	8.21	8.52	4.3 M	3.5 M	2.8 M	5.0 M	4.4 M	4.1 M	-1.18	-1.24	-1.47	156.0 M	103.0 M	50.8 M	126	76	24.7	17.5
1254	1397/12/18	3,724	-0.72	215.9 M	579.3 K	0.71	0.86	2.7 M	2.9 M	2.7 M	5.5 M	3.8 M	4.0 M	-2.04	-1.29	-1.49	-1.5 M	125.5 M	41.0 M	79	39	99.1	99.8
1255	1397/12/15	3,745	-0.11	225.9 M	602.4 K	0.74	0.89	4.4 M	3.1 M	2.6 M	4.0 M	3.9 M	3.9 M	1.11	-1.26	-1.48	85.3 M	145.1 M	40.3 M	50	34	98.2	60.4
1256	1397/12/14	3,748	0.13	205.6 M	548.3 K	0.62	0.81	3.8 M	3.0 M	2.6 M	2.2 M	3.9 M	3.9 M	1.71	-1.31	-1.51	124.1 M	137.8 M	33.7 M	54	36	99.1	38.7
1257	1397/12/13	3,740	-0.64	299.8 M	800.9 K	0.95	1.22	2.7 M	3.0 M	2.6 M	4.1 M	5.4 M	3.9 M	-1.54	-1.81	-1.51	151.1 M	112.0 M	29.9 M	109	34	97.1	46.7
1258	1397/12/12	3,780	0.4	383.0 M	1.0 M	1.22	1.57	2.4 M	2.9 M	2.5 M	2.9 M	5.2 M	3.8 M	-1.2	-1.81	-1.49	268.7 M	88.9 M	22.8 M	157	38	99.0	28.8
1259	1397/12/11	3,800	0.13	428.3 M	1.1 M	1.09	1.84	3.4 M	2.8 M	2.5 M	5.2 M	5.0 M	3.9 M	-1.55	-1.8	-1.52	96.2 M	4.6 M	9.6 M	120	59	94.8	72.3
1260	1397/12/08	3,787	-0.84	206.4 M	543.7 K	0.49	0.85	3.4 M	2.8 M	2.5 M	4.1 M	5.1 M	3.8 M	-1.23	-1.84	-1.52	49.1 M	-12.1 M	5.2 M	60	37	98.2	74.4
1261	1397/12/07	3,799	-3.31	360.9 M	944.9 K	0.95	1.45	3.5 M	2.7 M	2.6 M	11.6 M	5.2 M	3.8 M	-3.3	-1.91	-1.46	-5.0 M	11.3 M	6.5 M	101	31	98.6	100.0
1262	1397/12/06	3,918	1.19	223.3 M	568.4 K	0.55	0.83	2.0 M	2.5 M	2.6 M	3.5 M	4.2 M	3.6 M	-1.79	-1.69	-1.4	35.5 M	16.3 M	4.3 M	106	49	93.3	77.4
1263	1397/12/05	3,944	4.98	377.7 M	975.4 K	1.12	1.39	1.9 M	2.7 M	2.7 M	3.8 M	4.4 M	3.8 M	-2.0	-1.65	-1.42	-152.8 M	12.7 M	-122.9 K	110	95	55.8	96.3
1264	1397/12/04	3,795	1.09	813.3 M	2.2 M	4.57	3.02	3.5 M	2.7 M	2.8 M	5.7 M	4.4 M	3.7 M	-1.63	-1.62	-1.34	12.5 M	46.7 M	8.1 M	103	61	44.0	42.4
1265	1397/12/01	3,730	-0.43	315.9 M	841.5 K	2.26	1.14	2.8 M	2.2 M	3.1 M	4.6 M	3.2 M	3.9 M	-1.63	-1.42	-1.28	166.3 M	43.4 M	11.5 M	112	32	98.8	46.1
1266	1397/11/30	3,801	2.26	151.2 M	403.4 K	1.0	0.53	2.2 M	2.0 M	3.2 M	3.4 M	2.7 M	4.0 M	-1.53	-1.31	-1.25	19.8 M	7.8 M	1.2 M	67	38	97.6	84.5
1267	1397/11/29	3,760	-0.79	281.0 M	756.0 K	2.44	0.91	2.9 M	2.1 M	3.2 M	4.8 M	2.9 M	4.0 M	-1.65	-1.36	-1.25	17.8 M	2.9 M	-4.2 M	95	54	98.7	92.3
1268	1397/11/28	3,733	-2.33	67.4 M	179.7 K	0.56	0.2	1.3 M	1.9 M	3.3 M	1.9 M	2.5 M	4.1 M	-1.46	-1.29	-1.26	17.1 M	-1.3 M	-351.5 K	50	25	94.3	68.9
1269	1397/11/27	3,790	-1.02	71.1 M	186.3 K	0.5	0.15	1.1 M	2.0 M	3.3 M	1.3 M	2.5 M	4.3 M	-1.19	-1.28	-1.28	-3.9 M	-12.9 M	-965.8 K	63	56	94.5	100.0
1270	1397/11/24	3,868	0.94	130.1 M	339.8 K	0.82	0.18	2.2 M	2.1 M	3.8 M	2.0 M	3.0 M	5.1 M	1.06	-1.44	-1.33	-11.6 M	-15.0 M	12.9 M	55	64	91.1	100.0
1271	1397/11/23	3,859	-1.68	214.0 M	558.5 K	1.3	0.29	2.6 M	2.2 M	5.0 M	4.3 M	3.5 M	5.5 M	-1.69	-1.6	-1.09	-5.1 M	-22.1 M	191.0 M	79	48	94.6	97.0
1272	1397/11/21	3,949	0.15	110.4 M	281.9 K	0.62	0.14	2.5 M	2.4 M	5.3 M	3.3 M	3.2 M	5.6 M	-1.31	-1.35	-1.05	-3.0 M	-11.6 M	207.3 M	42	33	96.4	99.1
1273	1397/11/17	3,907	0.08	98.3 M	247.7 K	0.44	0.13	1.4 M	2.3 M	5.3 M	2.3 M	3.0 M	5.6 M	-1.62	-1.3	-1.05	-40.9 M	-9.3 M	202.9 M	38	41	55.3	96.8
1274	1397/11/16	3,850	-3.82	168.8 M	432.4 K	0.73	0.22	1.6 M	2.5 M	5.3 M	3.4 M	3.5 M	5.6 M	-2.1	-1.42	-1.05	-14.5 M	-60.2 K	203.9 M	79	42	75.2	83.8
1275	1397/11/15	3,962	-0.18	219.3 M	547.8 K	0.81	0.28	2.7 M	2.7 M	5.4 M	3.9 M	3.6 M	5.6 M	-1.43	-1.33	-1.03	-47.2 M	4.7 M	204.5 M	63	56	78.4	100.0
1276	1397/11/14	3,960	-2.27	251.5 M	633.6 K	0.8	0.33	3.4 M	3.2 M	5.5 M	2.9 M	3.6 M	5.6 M	1.19	-1.12	-1.02	47.5 M	28.8 M	206.9 M	60	55	82.2	63.4
1277	1397/11/13	4,045	0.1	164.4 M	405.8 K	0.42	0.21	2.4 M	3.2 M	5.5 M	2.5 M	3.9 M	5.7 M	-1.05	-1.23	-1.03	8.6 M	9.9 M	200.6 M	51	45	74.1	68.9
1278	1397/11/10	4,069	0.62	328.0 M	811.8 K	0.78	0.43	2.5 M	3.2 M	5.5 M	4.6 M	4.5 M	5.7 M	-1.85	-1.4	-1.03	5.3 M	-2.6 M	199.8 M	115	61	86.3	84.7
1279	1397/11/09	4,028	-1.64	221.5 M	547.7 K	0.38	0.3	2.6 M	3.5 M	5.7 M	3.8 M	4.2 M	5.7 M	-1.45	-1.2	-1.01	9.2 M	-1.4 M	198.8 M	69	45	80.6	76.5
1280	1397/11/08	4,114	1.33	409.5 M	1.0 M	0.68	0.55	5.4 M	4.3 M	5.7 M	3.8 M	4.8 M	5.7 M	1.39	-1.13	-1.0	73.6 M	12.8 M	198.1 M	74	84	96.8	78.9
1281	1397/11/07	4,080	1.22	478.3 M	1.2 M	0.81	0.67	3.2 M	4.2 M	5.6 M	4.3 M	4.9 M	5.7 M	-1.34	-1.16	-1.02	-47.3 M	-9.9 M	193.4 M	130	108	86.2	96.1
1282	1397/11/06	4,030	-3.12	505.6 M	1.3 M	0.79	0.73	3.2 M	4.2 M	5.8 M	6.1 M	4.9 M	5.8 M	-1.92	-1.17	-1.0	-53.8 M	-18.1 M	195.6 M	133	78	83.5	94.2
1283	1397/11/03	4,140	1.9	510.2 M	1.2 M	0.72	0.74	3.7 M	4.2 M	5.9 M	3.5 M	4.8 M	5.7 M	1.05	-1.16	1.04	11.3 M	11.8 M	198.1 M	124	127	89.8	87.6
1284	1397/11/02	4,119	5.0	1.0 B	2.5 M	1.02	1.64	5.9 M	4.1 M	6.0 M	6.1 M	5.4 M	5.9 M	-1.04	-1.31	1.03	80.2 M	10.5 M	196.1 M	166	146	95.5	87.7
1285	1397/11/01	3,998	-0.82	469.1 M	1.2 M	0.25	0.81	4.8 M	4.5 M	6.0 M	4.5 M	6.7 M	5.8 M	1.07	-1.49	1.05	-39.8 M	49.1 M	191.2 M	90	105	91.5	100.0
1286	1397/10/30	3,995	-1.63	428.1 M	1.1 M	0.21	0.74	3.0 M	6.5 M	6.1 M	4.4 M	7.4 M	5.8 M	-1.44	-1.13	1.04	-88.3 M	767.1 M	191.9 M	108	95	76.2	96.9
1287	1397/10/25	4,050	1.33	789.2 M	1.9 M	0.4	1.44	3.5 M	7.1 M	6.2 M	5.4 M	7.6 M	5.9 M	-1.54	-1.08	1.06	95.7 M	848.8 M	196.3 M	214	121	94.7	82.6
1288	1397/10/24	3,997	-0.94	708.6 M	1.8 M	0.39	1.39	3.6 M	7.7 M	6.6 M	6.0 M	7.9 M	5.8 M	-1.7	-1.03	1.13	4.8 M	811.7 M	191.4 M	195	114	98.0	97.3
1289	1397/10/23	4,025	1.92	2.6 B	6.4 M	1.92	6.57	5.7 M	8.3 M	6.9 M	9.7 M	8.1 M	5.8 M	-1.7	1.02	1.18	272.9 M	806.6 M	190.6 M	446	234	98.4	87.8
1290	1397/10/22	3,950	5.0	5.2 B	13.1 M	17.68	39.72	11.4 M	10.3 M	7.4 M	8.6 M	6.3 M	4.3 M	1.32	1.63	1.73	3.6 B	751.7 M	175.2 M	413	133	90.9	22.2
1291	1397/10/19	3,783	5.0	960.3 M	2.6 M	8.59	12.22	10.8 M	7.0 M	3.7 M	6.1 M	4.4 M	3.2 M	1.79	1.57	1.13	320.7 M	41.6 M	-4.5 M	85	99	95.8	62.4
1292	1397/10/18	3,625	0.47	128.7 M	357.2 K	1.44	1.81	1.8 M	2.9 M	2.2 M	4.2 M	3.3 M	2.6 M	-2.37	-1.13	-1.19	-89.8 M	-38.2 M	-22.1 M	20	30	27.3	97.1
1293	1397/10/17	3,605	-0.3	32.6 M	91.0 K	0.36	0.46	502.0 K	2.6 M	2.2 M	1.9 M	2.9 M	2.5 M	-3.69	-1.13	-1.15	-21.0 M	-21.7 M	-18.0 M	21	17	32.4	96.7
1294	1397/10/16	3,621	1.23	183.2 M	506.8 K	2.66	2.45	5.2 M	2.8 M	2.2 M	3.0 M	3.0 M	2.5 M	1.72	-1.05	-1.13	-1.7 M	-20.4 M	-17.5 M	27	47	76.3	77.3
1295	1397/10/15	3,601	0.76	70.7 M	197.4 K	1.05	0.83	4.0 M	1.8 M	2.3 M	2.6 M	2.6 M	2.7 M	1.57	-1.45	-1.2	6.3 K	-21.1 M	-20.4 M	14	22	79.8	79.8
1296	1397/10/12	3,570	0.0	119.0 M	332.9 K	2.24	1.29	2.9 M	1.6 M	2.5 M	4.6 M	2.6 M	2.9 M	-1.59	-1.64	-1.17	-78.7 M	-25.0 M	-18.5 M	14	26	33.8	100.0
1297	1397/10/11	3,570	-0.08	38.6 M	108.2 K	0.65	0.35	1.0 M	1.6 M	2.7 M	1.9 M	2.0 M	3.0 M	-1.91	-1.29	-1.14	-7.2 M	-10.2 M	-13.1 M	31	20	81.3	100.0
1298	1397/10/10	3,552	-0.62	37.9 M	106.1 K	0.64	0.34	1.4 M	2.1 M	2.9 M	2.1 M	2.2 M	3.2 M	-1.53	-1.03	-1.11	-14.4 M	-9.3 M	-20.2 M	17	18	61.9	100.0
1299	1397/10/09	3,530	-1.53	73.6 M	206.6 K	1.32	0.66	1.5 M	2.1 M	3.0 M	1.8 M	2.2 M	3.2 M	-1.27	-1.05	-1.06	-5.3 M	-12.3 M	-19.4 M	42	36	82.9	90.1
1300	1397/10/08	3,619	0.44	66.7 M	187.1 K	1.3	0.55	2.1 M	2.7 M	3.1 M	2.7 M	2.3 M	3.2 M	-1.3	1.16	-1.05	-19.4 M	-14.9 M	-19.2 M	23	25	70.9	100.0
1301	1397/10/05	3,605	-0.03	48.2 M	133.9 K	0.98	0.38	2.3 M	2.6 M	3.2 M	1.7 M	2.2 M	3.3 M	1.37	1.19	-1.04	-4.9 M	-16.2 M	-22.1 M	19	29	89.8	100.0
1302	1397/10/04	3,625	1.03	69.8 M	192.5 K	1.3	0.55	5.0 M	2.6 M	3.2 M	2.8 M	2.2 M	3.4 M	1.77	1.17	-1.09	-2.7 M	-15.2 M	-27.3 M	13	24	93.5	97.3
1303	1397/10/03	3,579	-0.25	39.6 M	110.4 K	0.53	0.3	878.3 K	2.7 M	3.0 M	2.2 M	2.3 M	3.4 M	-2.5	1.18	-1.11	-29.1 M	-15.1 M	-27.9 M	12	18	26.6	100.0
1304	1397/10/02	3,620	1.6	58.1 M	160.2 K	0.73	0.44	4.0 M	2.7 M	3.0 M	2.2 M	3.1 M	3.4 M	1.83	-1.16	-1.12	-18.3 M	-11.6 M	-28.5 M	9	25	61.2	92.7
1305	1397/10/01	3,558	0.0	44.8 M	125.2 K	0.51	0.34	1.3 M	2.4 M	3.0 M	2.1 M	2.7 M	3.3 M	-1.59	-1.13	-1.13	-26.0 M	-14.9 M	-28.4 M	14	21	42.0	100.0
1306	1397/09/28	3,529	-0.98	33.6 M	94.9 K	0.37	0.25	2.1 M	2.2 M	3.0 M	1.6 M	2.9 M	3.3 M	1.38	-1.28	-1.12	-67.6 K	-18.6 M	-27.6 M	13	18	83.0	83.2
1307	1397/09/27	3,630	2.51	90.2 M	252.0 K	1.1	0.6	4.9 M	2.2 M	3.0 M	3.2 M	2.8 M	3.3 M	1.52	-1.27	-1.09	-2.0 M	-24.7 M	-27.5 M	18	28	97.7	100.0
1308	1397/09/26	3,530	-3.58	141.7 M	400.5 K	2.47	0.93	2.2 M	1.7 M	3.0 M	6.2 M	2.6 M	3.6 M	-2.74	-1.51	-1.21	-11.4 M	-25.9 M	-37.8 M	58	23	91.9	100.0
1309	1397/09/25	3,602	-0.85	80.0 M	217.0 K	0.83	0.48	1.6 M	1.3 M	2.9 M	1.5 M	1.9 M	3.6 M	1.1	-1.42	-1.24	-34.8 M	-25.9 M	-41.6 M	24	50	48.6	92.1
1310	1397/09/24	3,560	-3.73	94.1 M	261.7 K	0.69	0.58	1.3 M	2.4 M	2.9 M	3.0 M	3.2 M	3.8 M	-2.27	-1.36	-1.27	-44.7 M	-30.9 M	-46.7 M	37	31	52.5	100.0
1311	1397/09/21	3,643	-1.75	49.9 M	135.6 K	0.27	0.29	1.4 M	3.4 M	3.0 M	1.6 M	3.8 M	3.7 M	-1.15	-1.09	-1.24	-30.5 M	-14.1 M	-45.4 M	12	30	32.8	93.9
1312	1397/09/20	3,655	-2.32	46.1 M	126.8 K	0.19	0.25	1.4 M	3.6 M	2.9 M	2.3 M	4.4 M	3.8 M	-1.64	-1.21	-1.29	-8.0 M	-2.4 M	-45.6 M	27	20	82.6	100.0
1313	1397/09/19	3,646	-2.77	26.3 M	71.0 K	0.1	0.14	834.9 K	4.0 M	2.9 M	1.3 M	4.5 M	4.0 M	-1.57	-1.11	-1.35	-11.3 M	-30.6 M	-54.1 M	18	20	57.2	100.0
1314	1397/09/18	3,790	-0.11	267.9 M	714.3 K	1.15	1.46	5.3 M	4.4 M	2.9 M	5.9 M	4.4 M	4.0 M	-1.13	-1.0	-1.35	-59.9 M	-27.8 M	-55.4 M	37	43	72.6	94.9
1315	1397/09/17	3,821	3.86	319.9 M	843.3 K	1.43	1.81	4.3 M	4.1 M	2.9 M	4.7 M	4.0 M	3.9 M	-1.09	1.01	-1.34	39.2 M	-16.1 M	-53.7 M	70	56	94.0	81.8
1316	1397/09/14	3,688	2.22	267.3 M	726.4 K	1.39	1.65	3.7 M	4.0 M	2.8 M	4.9 M	3.9 M	3.7 M	-1.31	1.02	-1.33	28.0 M	-39.5 M	-56.9 M	69	47	96.3	85.9
1317	1397/09/13	3,668	4.98	379.8 M	1.1 M	3.1	2.6	4.4 M	3.8 M	2.6 M	4.1 M	3.7 M	3.5 M	1.07	1.01	-1.36	-149.1 M	-66.9 M	-58.9 M	42	81	49.1	88.4
1318	1397/09/12	3,531	1.61	95.7 M	273.2 K	0.76	0.68	5.0 M	3.0 M	2.5 M	2.3 M	3.2 M	3.4 M	2.22	-1.06	-1.38	2.8 M	-40.1 M	-54.3 M	19	41	99.6	96.7
1319	1397/09/11	3,484	0.61	73.6 M	211.3 K	0.58	0.52	2.8 M	2.4 M	2.4 M	3.1 M	3.3 M	3.4 M	-1.12	-1.38	-1.4	-1.2 M	-48.6 M	-54.5 M	23	21	86.3	88.0
1320	1397/09/10	3,540	-1.01	236.1 M	681.8 K	2.68	1.63	4.1 M	2.3 M	2.4 M	4.2 M	3.1 M	3.4 M	-1.02	-1.32	-1.4	-77.9 M	-51.9 M	-55.3 M	33	51	57.1	90.1
1321	1397/09/07	3,488	-0.68	142.3 M	397.6 K	1.79	0.96	1.5 M	1.8 M	2.5 M	4.3 M	2.5 M	3.4 M	-2.85	-1.37	-1.37	-109.3 M	-38.4 M	-52.7 M	18	32	18.9	95.7
1322	1397/09/06	3,540	1.06	47.8 M	135.4 K	0.32	0.31	1.3 M	2.1 M	2.5 M	1.6 M	2.0 M	3.2 M	-1.23	1.05	-1.29	-15.1 M	-16.0 M	-45.8 M	24	29	65.0	96.6
1323	1397/09/05	3,690	2.1	131.0 M	375.2 K	0.78	0.83	1.9 M	2.6 M	2.6 M	2.9 M	3.7 M	3.3 M	-1.47	-1.41	-1.27	-39.4 M	-54.6 M	-46.7 M	46	45	68.0	98.0
1324	1397/09/03	3,640	1.53	78.6 M	215.9 K	0.38	0.46	2.2 M	2.6 M	2.6 M	2.0 M	4.3 M	3.3 M	1.15	-1.69	-1.25	-17.9 M	-64.3 M	-48.7 M	26	39	74.3	97.1
1325	1397/08/30	3,630	2.17	53.4 M	146.5 K	0.25	0.3	2.0 M	2.5 M	2.6 M	1.6 M	4.4 M	3.4 M	1.21	-1.75	-1.3	-10.1 M	-88.1 M	-51.1 M	18	28	66.2	85.2
1326	1397/08/29	3,630	3.13	85.1 M	238.0 K	0.39	0.49	3.4 M	2.6 M	2.7 M	1.8 M	4.5 M	3.5 M	1.89	-1.73	-1.29	2.5 M	-89.6 M	-53.4 M	23	42	92.8	89.9
1327	1397/08/28	3,530	0.57	393.6 M	1.1 M	2.01	2.05	3.3 M	2.3 M	2.7 M	10.8 M	4.7 M	3.6 M	-3.28	-2.1	-1.33	-208.1 M	-97.1 M	-53.5 M	45	33	37.6	90.4
1328	1397/08/27	3,451	-4.98	244.9 M	697.6 K	1.55	1.17	2.1 M	2.1 M	2.9 M	5.8 M	4.2 M	3.5 M	-2.73	-2.06	-1.2	-87.8 M	-91.2 M	-31.9 M	73	42	62.8	98.7
1329	1397/08/26	3,664	-3.4	241.5 M	664.9 K	1.68	1.06	2.3 M	1.9 M	3.2 M	3.3 M	3.7 M	3.8 M	-1.48	-1.88	-1.19	-137.1 M	-81.1 M	-42.9 M	43	70	40.3	97.1
1330	1397/08/23	3,735	-2.51	84.8 M	225.5 K	0.52	0.34	2.4 M	2.2 M	3.5 M	2.4 M	3.8 M	3.8 M	1.03	-1.73	-1.08	-17.3 M	-58.6 M	-17.8 M	27	35	77.4	97.8
1331	1397/08/22	3,751	-2.87	128.3 M	335.6 K	0.83	0.5	1.5 M	2.4 M	3.6 M	3.1 M	3.5 M	3.8 M	-2.03	-1.45	-1.05	-35.1 M	-60.3 M	-12.2 M	54	38	63.6	90.9
1332	1397/08/21	3,826	1.51	331.5 M	858.4 K	2.82	1.32	2.2 M	2.6 M	3.7 M	6.8 M	3.4 M	3.8 M	-3.09	-1.32	-1.02	-178.9 M	-55.6 M	-19.4 M	51	43	33.7	87.6
1333	1397/08/20	3,760	-0.34	64.6 M	171.8 K	0.55	0.23	1.2 M	2.7 M	3.7 M	2.1 M	2.6 M	3.6 M	-1.8	1.05	1.03	-36.9 M	-31.3 M	-17.7 M	21	29	38.4	95.6
1334	1397/08/19	3,779	-0.37	146.1 M	387.2 K	1.34	0.45	4.6 M	3.0 M	3.9 M	3.8 M	2.5 M	3.7 M	1.2	1.2	1.05	-24.9 M	-23.9 M	-30.7 M	22	33	68.9	86.0
1335	1397/08/15	3,770	-0.76	154.1 M	406.3 K	1.02	0.47	3.6 M	2.5 M	3.9 M	2.2 M	2.3 M	3.9 M	1.64	1.12	1.0	-25.7 M	-22.4 M	-26.7 M	35	69	82.1	98.8
1336	1397/08/14	3,801	-0.31	71.2 M	188.4 K	0.44	0.21	1.8 M	2.8 M	4.0 M	2.3 M	2.8 M	4.0 M	-1.31	1.02	-1.01	-11.4 M	-22.6 M	-32.7 M	34	31	83.9	100.0
1337	1397/08/13	3,814	0.42	139.8 M	366.4 K	0.82	0.36	2.2 M	3.1 M	4.0 M	2.6 M	2.6 M	4.1 M	-1.19	1.17	-1.02	-57.3 M	-14.4 M	-40.8 M	24	42	37.9	79.0
1338	1397/08/12	3,830	0.84	85.5 M	225.3 K	0.41	0.21	3.3 M	3.2 M	4.2 M	2.1 M	2.7 M	4.3 M	1.58	1.19	-1.02	0.0	-9.6 M	-62.5 M	26	41	100.0	100.0
1339	1397/08/09	3,840	1.16	96.4 M	253.6 K	0.42	0.24	2.0 M	3.1 M	4.2 M	2.2 M	3.0 M	4.6 M	-1.11	1.03	-1.09	-17.7 M	-25.7 M	-80.6 M	40	44	81.6	100.0
1340	1397/08/07	3,820	4.17	364.3 M	959.7 K	1.69	0.78	4.3 M	3.1 M	4.3 M	3.9 M	3.4 M	4.7 M	1.08	-1.09	-1.1	-26.6 M	-35.2 M	-77.4 M	51	62	59.6	66.9
1341	1397/08/06	3,700	3.01	125.6 M	341.0 K	0.66	0.19	3.0 M	3.0 M	4.4 M	1.8 M	3.4 M	5.1 M	1.71	-1.12	-1.17	29.7 M	-40.9 M	-68.1 M	38	48	90.8	67.1
1342	1397/08/05	3,510	-4.31	167.1 M	465.1 K	0.53	0.24	3.0 M	3.0 M	5.8 M	2.8 M	3.7 M	6.2 M	1.06	-1.22	-1.08	-33.2 M	-46.9 M	57.0 M	35	49	62.9	82.8
1343	1397/08/02	3,649	-5.0	279.2 M	761.4 K	0.72	0.39	2.9 M	3.6 M	5.7 M	3.5 M	4.5 M	6.4 M	-1.22	-1.26	-1.13	-81.0 M	4.6 M	68.1 M	67	78	68.5	97.5
1344	1397/08/01	3,814	-4.98	198.4 M	516.5 K	0.42	0.26	2.5 M	4.1 M	5.6 M	5.5 M	5.9 M	6.6 M	-2.16	-1.42	-1.17	-64.8 M	-40.9 M	88.4 M	50	35	63.9	96.5
1345	1397/07/30	4,034	-0.42	300.3 M	748.0 K	0.6	0.36	3.5 M	5.1 M	5.7 M	3.6 M	5.7 M	6.6 M	-1.02	-1.12	-1.17	-55.4 M	44.9 M	89.6 M	61	75	71.2	89.7
1346	1397/07/29	4,159	3.18	30.3 M	73.2 K	0.05	0.03	3.0 M	5.3 M	5.5 M	3.0 M	5.6 M	6.7 M	1.0	-1.07	-1.21	0.0	75.2 M	135.1 M	10	10	100.0	100.0
1347	1397/07/28	4,034	5.0	913.9 M	2.3 M	2.31	0.98	4.6 M	5.2 M	5.5 M	7.9 M	5.1 M	6.9 M	-1.73	1.01	-1.26	224.3 M	39.4 M	195.5 M	120	41	60.0	35.4
1348	1397/07/25	3,880	4.98	641.3 M	1.7 M	1.51	0.73	5.7 M	5.1 M	5.4 M	7.6 M	4.4 M	6.9 M	-1.34	1.17	-1.27	-308.6 M	-34.8 M	202.0 M	50	78	44.2	92.3
1349	1397/07/24	3,696	5.0	497.3 M	1.3 M	1.04	0.59	8.3 M	5.0 M	5.3 M	3.3 M	3.6 M	6.7 M	2.52	1.41	-1.26	364.1 M	-32.5 M	213.9 M	51	18	85.1	11.9
1350	1397/07/23	3,529	5.0	292.3 M	830.4 K	0.68	0.37	4.2 M	4.2 M	5.2 M	2.9 M	4.2 M	6.6 M	1.44	-1.0	-1.27	96.1 M	-94.0 M	195.4 M	68	65	97.8	64.9
1351	1397/07/22	3,360	-4.98	192.0 M	571.2 K	0.46	0.25	1.4 M	4.3 M	5.2 M	3.1 M	4.3 M	6.7 M	-2.14	-1.01	-1.29	-179.0 M	-142.6 M	190.8 M	9	62	6.8	100.0
1352	1397/07/21	3,536	-5.0	173.6 M	490.8 K	0.28	0.22	1.1 M	4.1 M	5.2 M	3.3 M	4.5 M	6.7 M	-2.96	-1.09	-1.28	-146.5 M	-141.4 M	206.5 M	24	52	15.6	100.0
1353	1397/07/18	3,718	-4.98	854.5 M	2.3 M	1.51	1.05	5.2 M	4.8 M	5.2 M	4.1 M	4.9 M	6.8 M	1.27	-1.03	-1.3	-297.0 M	-210.1 M	215.2 M	78	172	47.4	82.2
1354	1397/07/17	3,745	0.64	880.9 M	2.3 M	1.91	1.05	4.3 M	4.6 M	5.2 M	6.5 M	5.8 M	6.9 M	-1.52	-1.27	-1.34	56.5 M	-223.4 M	231.6 M	150	90	72.6	66.2
1355	1397/07/16	3,721	-4.98	186.2 M	500.5 K	0.26	0.23	13.1 M	4.7 M	5.2 M	3.6 M	5.6 M	6.9 M	3.65	-1.21	-1.33	-147.0 M	-225.1 M	231.4 M	3	52	21.1	100.0
1356	1397/07/15	3,916	-5.0	269.6 M	688.3 K	0.17	0.31	2.4 M	4.5 M	5.1 M	4.2 M	6.3 M	7.0 M	-1.74	-1.39	-1.35	-173.0 M	-164.0 M	256.2 M	40	64	35.8	100.0
1357	1397/07/14	4,082	-4.98	1.2 B	3.0 M	0.75	1.36	5.7 M	6.8 M	5.1 M	5.5 M	8.4 M	7.0 M	1.05	-1.23	-1.37	-490.3 M	376.8 M	265.2 M	131	227	60.4	100.0
1358	1397/07/11	4,296	-5.0	506.6 M	1.2 M	0.28	0.52	3.6 M	6.5 M	5.1 M	11.3 M	9.3 M	7.4 M	-3.14	-1.43	-1.45	-363.4 M	512.7 M	303.3 M	40	45	28.3	100.0
1359	1397/07/10	4,522	-5.0	232.8 M	514.8 K	0.12	0.22	4.0 M	6.2 M	5.1 M	4.9 M	8.8 M	7.3 M	-1.2	-1.41	-1.43	47.9 M	650.5 M	333.2 M	48	30	83.3	62.7
1360	1397/07/09	4,745	-2.99	2.0 B	4.2 M	1.07	1.88	4.5 M	6.2 M	5.2 M	6.7 M	9.0 M	7.4 M	-1.51	-1.43	-1.42	158.9 M	632.8 M	348.0 M	433	263	97.4	89.4
1361	1397/07/08	4,899	3.46	5.3 B	10.8 M	4.01	6.32	9.4 M	6.4 M	5.4 M	14.1 M	9.6 M	7.5 M	-1.5	-1.52	-1.38	2.5 B	771.7 M	368.9 M	558	192	99.3	51.4
1362	1397/07/07	4,707	2.95	1.6 B	3.3 M	1.32	2.13	4.8 M	4.5 M	4.5 M	7.9 M	7.7 M	6.3 M	-1.65	-1.72	-1.4	189.0 M	507.3 M	241.2 M	272	141	83.0	70.9
1363	1397/07/04	4,500	1.4	951.8 M	2.1 M	0.87	1.42	4.0 M	4.4 M	4.5 M	6.2 M	7.6 M	6.1 M	-1.54	-1.73	-1.34	325.6 M	540.1 M	232.7 M	230	97	97.5	63.3
1364	1397/07/01	4,400	3.43	217.5 M	490.1 K	0.2	0.34	3.8 M	4.3 M	4.5 M	8.7 M	7.0 M	6.0 M	-2.31	-1.62	-1.33	-40.7 M	461.2 M	216.9 M	40	22	69.8	88.5
1365	1397/06/31	4,233	4.21	1.2 B	2.8 M	1.48	2.13	4.2 M	4.2 M	4.5 M	5.3 M	6.2 M	6.0 M	-1.28	-1.45	-1.31	853.7 M	468.1 M	218.9 M	284	61	99.2	27.4
1366	1397/06/27	4,060	4.86	1.9 B	4.8 M	4.15	4.44	4.9 M	4.3 M	4.6 M	12.2 M	6.4 M	6.0 M	-2.48	-1.49	-1.31	1.2 B	298.1 M	176.2 M	384	56	97.7	35.4
1367	1397/06/26	3,899	4.61	934.7 M	2.4 M	2.89	2.48	4.3 M	3.8 M	4.5 M	7.5 M	4.6 M	5.5 M	-1.75	-1.21	-1.23	353.1 M	83.5 M	115.5 M	205	70	93.8	56.0
1368	1397/06/25	3,850	3.47	535.1 M	1.4 M	2.15	1.58	3.3 M	3.4 M	4.5 M	4.7 M	4.1 M	5.4 M	-1.42	-1.2	-1.2	-69.0 M	18.0 M	97.0 M	141	114	87.1	100.0
1369	1397/06/24	3,796	7.05	264.5 M	710.6 K	0.87	0.81	3.0 M	3.5 M	4.7 M	3.4 M	3.6 M	5.5 M	-1.14	-1.02	-1.18	-6.0 M	38.2 M	100.5 M	87	78	97.7	100.0
1370	1397/06/21	3,668	4.98	45.2 M	123.3 K	0.11	0.14	5.0 M	4.1 M	4.8 M	10.4 M	4.4 M	5.8 M	-2.07	-1.08	-1.21	3.7 M	50.0 M	100.8 M	9	4	100.0	91.9
1371	1397/06/20	3,510	5.0	370.5 M	1.1 M	0.9	1.27	4.3 M	4.0 M	4.7 M	2.9 M	4.2 M	5.7 M	1.45	-1.07	-1.22	135.6 M	118.8 M	100.8 M	87	80	99.9	63.3
1372	1397/06/19	3,347	4.99	282.9 M	846.2 K	0.56	1.06	3.0 M	3.8 M	4.7 M	5.1 M	5.1 M	6.1 M	-1.7	-1.35	-1.3	25.9 M	93.2 M	92.8 M	90	48	95.6	86.4
1373	1397/06/18	3,196	4.99	189.4 M	594.2 K	0.32	0.76	4.0 M	4.3 M	4.8 M	3.1 M	6.1 M	6.1 M	1.3	-1.43	-1.28	31.6 M	142.4 M	90.4 M	47	51	99.8	83.1
1374	1397/06/17	3,068	5.0	441.4 M	1.5 M	0.77	2.04	5.1 M	4.4 M	4.8 M	6.8 M	7.4 M	6.5 M	-1.35	-1.67	-1.35	53.3 M	182.9 M	88.8 M	86	56	98.4	86.4
1375	1397/06/14	2,955	-1.99	503.3 M	1.7 M	0.87	2.69	3.7 M	4.8 M	4.8 M	3.6 M	7.5 M	6.4 M	1.02	-1.54	-1.33	347.4 M	241.1 M	86.3 M	132	38	96.1	27.1
1376	1397/06/13	2,957	-4.09	376.0 M	1.2 M	0.69	2.08	3.6 M	6.0 M	4.9 M	6.4 M	8.5 M	6.5 M	-1.78	-1.4	-1.32	7.8 M	287.2 M	66.0 M	102	56	97.4	95.4
1377	1397/06/12	3,095	4.6	789.5 M	2.6 M	1.86	5.37	5.0 M	6.5 M	5.1 M	11.2 M	9.6 M	6.3 M	-2.24	-1.49	-1.23	272.0 M	280.8 M	71.0 M	142	39	89.6	55.1
1378	1397/06/11	3,060	6.58	660.8 M	2.2 M	2.28	6.0	4.7 M	7.2 M	4.9 M	9.2 M	7.8 M	5.5 M	-1.95	-1.08	-1.12	234.0 M	230.2 M	56.6 M	139	46	99.6	64.1
1379	1397/06/10	2,871	4.97	488.3 M	1.7 M	2.61	5.74	26.5 M	8.9 M	4.8 M	119.9 K	5.9 M	4.7 M	221.25	1.5	1.02	344.5 M	185.4 M	43.2 M	13	2	70.6	0.0
1380	1397/06/07	2,735	4.99	579.0 M	2.1 M	8.61	10.95	13.2 M	6.8 M	4.0 M	1.4 M	6.1 M	4.7 M	9.62	1.1	-1.19	577.7 M	116.5 M	23.7 M	44	1	100.0	0.2
1381	1397/05/30	3,950	3.19	187.4 M	486.8 K	3.1	2.51	3.5 M	3.6 M	2.8 M	8.7 M	6.5 M	4.6 M	-2.53	-1.77	-1.62	-24.0 M	763.7 K	-6.0 M	36	17	66.3	79.1
1382	1397/05/29	3,810	2.36	131.6 M	343.7 K	2.09	1.78	5.6 M	3.4 M	2.8 M	5.0 M	4.8 M	4.2 M	1.12	-1.41	-1.48	18.6 M	4.6 M	-2.7 M	22	21	94.0	79.8
1383	1397/05/28	3,689	0.05	91.0 M	244.4 K	1.78	1.22	2.7 M	3.4 M	2.7 M	4.8 M	7.4 M	4.0 M	-1.77	-2.15	-1.47	10.3 M	-2.5 M	171.2 K	25	12	75.2	63.9
1384	1397/05/27	3,680	-0.16	25.3 M	68.6 K	0.49	0.34	2.8 M	3.8 M	2.7 M	6.3 M	6.6 M	3.8 M	-2.25	-1.74	-1.44	0.0	-4.6 M	-4.4 M	9	4	100.0	100.0
1385	1397/05/24	3,682	-0.43	31.6 M	86.2 K	0.53	0.31	3.0 M	3.4 M	2.6 M	10.5 M	5.8 M	3.7 M	-3.46	-1.73	-1.41	-1.1 M	-4.7 M	-5.1 M	10	3	96.4	100.0
1386	1397/05/23	3,684	-0.46	15.7 M	42.7 K	0.21	0.07	1.1 M	2.8 M	3.6 M	1.7 M	5.0 M	4.4 M	-1.61	-1.8	-1.21	-4.9 M	-3.7 M	7.0 M	10	9	69.0	100.0
1387	1397/05/22	3,692	0.65	141.3 M	381.9 K	2.52	0.67	5.7 M	3.2 M	4.2 M	15.7 M	5.2 M	4.3 M	-2.77	-1.63	-1.04	-16.7 M	-7.3 M	17.9 M	22	9	88.2	100.0
1388	1397/05/21	3,780	3.68	39.0 M	105.7 K	0.71	0.19	3.9 M	2.2 M	4.0 M	2.7 M	3.4 M	4.0 M	1.44	-1.58	1.02	-185.6 K	-8.4 M	18.7 M	9	13	89.9	90.4
1389	1397/05/20	3,638	-0.57	30.9 M	85.4 K	0.53	0.15	1.1 M	2.1 M	4.0 M	2.1 M	3.7 M	4.0 M	-1.92	-1.75	1.0	-473.2 K	-8.5 M	17.9 M	13	7	47.0	48.6
1390	1397/05/17	3,700	-1.67	74.4 M	204.2 K	1.16	0.37	1.8 M	2.6 M	4.1 M	3.9 M	3.9 M	4.0 M	-2.21	-1.53	1.02	3.7 M	-7.7 M	17.9 M	33	14	78.5	73.5
1391	1397/05/16	3,703	-2.88	89.9 M	238.9 K	1.11	0.43	4.1 M	2.7 M	4.3 M	4.2 M	3.9 M	4.0 M	-1.03	-1.41	1.08	-23.1 M	-20.1 M	18.0 M	16	21	73.4	99.1
1392	1397/05/15	3,780	-1.89	47.1 M	124.7 K	0.58	0.23	1.1 M	2.8 M	4.2 M	2.9 M	3.3 M	4.1 M	-2.66	-1.16	1.03	-22.0 M	6.0 M	15.9 M	20	15	46.9	93.6
1393	1397/05/14	3,790	-1.61	36.0 M	93.3 K	0.42	0.17	3.3 M	2.6 M	4.3 M	4.8 M	3.5 M	4.0 M	-1.46	-1.35	1.08	-821.4 K	7.3 M	16.5 M	10	7	92.1	94.4
1394	1397/05/13	3,761	-1.85	57.7 M	149.4 K	0.65	0.27	4.4 M	2.4 M	4.4 M	4.1 M	3.7 M	4.1 M	1.07	-1.56	1.08	3.5 M	502.9 K	16.5 M	13	13	98.3	92.2
1395	1397/05/10	3,820	0.69	105.0 M	273.9 K	1.46	0.51	1.5 M	2.0 M	4.5 M	3.7 M	3.7 M	3.9 M	-2.52	-1.86	1.14	-57.9 M	-9.4 M	16.0 M	13	21	18.0	73.2
1396	1397/05/09	3,792	-2.29	164.1 M	432.5 K	2.16	0.83	3.6 M	2.1 M	4.5 M	1.8 M	3.3 M	4.0 M	1.98	-1.63	1.15	107.4 M	-941.5 K	18.8 M	38	16	83.1	17.7
1397	1397/05/08	3,766	-4.59	45.9 M	120.2 K	0.5	0.23	876.2 K	1.7 M	4.6 M	4.6 M	3.5 M	4.0 M	-5.22	-2.08	1.15	-15.8 M	-14.2 M	12.6 M	29	9	55.3	89.7
1398	1397/05/07	3,803	-4.35	56.1 M	142.7 K	0.49	0.27	1.3 M	2.8 M	5.0 M	5.6 M	3.0 M	3.9 M	-4.2	-1.07	1.28	-34.7 M	4.3 M	13.4 M	16	10	38.1	100.0
1399	1397/05/06	3,995	2.33	75.1 M	188.2 K	0.69	0.35	1.3 M	3.0 M	5.2 M	3.9 M	2.8 M	3.8 M	-3.0	1.08	1.35	-46.1 M	-5.0 M	13.0 M	16	17	28.0	89.4
1400	1397/05/03	3,902	-0.05	20.8 M	53.2 K	0.09	0.1	1.7 M	2.9 M	5.4 M	1.7 M	2.3 M	4.1 M	1.01	1.26	1.31	-15.6 M	1.6 M	11.2 M	3	12	25.1	100.0
1401	1397/05/02	3,850	-1.58	194.2 M	497.6 K	0.28	0.87	5.0 M	5.9 M	5.4 M	1.1 M	5.2 M	4.0 M	4.55	1.13	1.34	41.3 M	52.8 M	7.4 M	10	8	25.8	4.5
1402	1397/05/01	3,900	-1.59	125.1 M	319.7 K	0.19	0.56	4.4 M	6.7 M	5.3 M	1.2 M	4.9 M	4.7 M	3.6	1.38	1.13	76.4 M	87.1 M	-6.4 M	19	6	67.0	5.9
1403	1397/04/31	4,055	0.0	155.1 M	391.4 K	0.24	0.62	1.9 M	6.8 M	5.2 M	3.2 M	4.9 M	4.6 M	-1.69	1.38	1.13	-81.1 M	71.5 M	-10.0 M	16	35	19.4	71.6
1404	1397/04/30	4,000	-2.13	38.3 M	95.4 K	0.06	0.15	1.4 M	7.2 M	5.3 M	2.0 M	5.4 M	4.8 M	-1.44	1.33	1.1	-13.0 M	84.8 M	-7.3 M	18	19	65.9	100.0
1405	1397/04/27	4,000	2.41	646.8 M	1.6 M	1.23	2.66	8.5 M	8.1 M	5.3 M	10.9 M	6.1 M	5.0 M	-1.29	1.32	1.05	240.4 M	87.3 M	-7.9 M	71	33	92.8	55.6
1406	1397/04/26	4,048	4.98	2.5 B	6.4 M	103.97	21.56	9.5 M	6.8 M	4.2 M	3.0 M	2.5 M	4.7 M	3.18	2.7	-1.14	213.0 M	40.4 M	-23.4 M	33	34	12.7	4.1
1407	1397/04/25	3,800	-1.45	6.4 M	16.6 K	0.25	0.05	585.3 K	1.1 M	3.6 M	1.0 M	3.7 M	4.9 M	-1.72	-3.27	-1.37	-1.5 M	-15.4 M	-35.2 M	6	5	54.8	78.8
1408	1397/04/24	3,804	-1.5	18.4 M	48.1 K	0.65	0.13	866.1 K	1.3 M	4.2 M	3.1 M	3.3 M	5.2 M	-3.55	-2.6	-1.25	-15.0 M	-17.0 M	-33.6 M	4	6	18.8	100.0
1409	1397/04/23	3,990	3.34	399.0 K	1000.0	0.01	0.0	0.0	2.4 M	4.6 M	399.0 K	3.9 M	5.6 M	0.0	-1.66	-1.23	-399.0 K	-14.2 M	-34.4 M	0	1	0.0	100.0
1410	1397/04/20	3,799	-2.04	13.4 M	35.7 K	0.32	0.09	1.8 M	3.3 M	4.7 M	819.6 K	3.3 M	5.5 M	2.2	-1.0	-1.18	5.9 M	-15.4 M	-33.5 M	6	6	80.6	36.6
1411	1397/04/19	3,802	-5.0	78.8 M	204.0 K	2.38	0.53	1.2 M	3.5 M	4.6 M	7.2 M	3.7 M	5.5 M	-6.13	-1.08	-1.19	-65.9 M	-16.9 M	-35.2 M	11	11	16.3	100.0
1412	1397/04/17	3,999	-0.27	15.6 M	39.3 K	0.44	0.1	1.1 M	4.3 M	4.7 M	1.3 M	2.9 M	5.4 M	-1.14	1.48	-1.15	-9.9 M	-7.2 M	-31.9 M	5	12	36.6	100.0
1413	1397/04/16	4,000	0.2	37.4 M	92.6 K	0.96	0.23	6.1 M	4.8 M	5.0 M	7.5 M	3.1 M	5.7 M	-1.22	1.58	-1.15	-715.4 K	-5.3 M	-32.5 M	6	5	98.1	100.0
1414	1397/04/13	3,965	-1.05	57.6 M	144.6 K	0.83	0.36	8.7 M	3.7 M	4.9 M	2.3 M	2.8 M	5.7 M	3.83	1.33	-1.15	-6.5 M	-13.5 M	-33.6 M	5	22	75.7	86.9
1415	1397/04/12	3,943	-2.21	28.0 M	70.8 K	0.29	0.17	2.9 M	4.0 M	4.7 M	4.7 M	4.4 M	5.8 M	-1.59	-1.12	-1.22	-1.6 M	-28.9 M	-33.3 M	9	6	94.1	100.0
1416	1397/04/11	3,954	-2.63	32.5 M	81.7 K	0.2	0.19	3.1 M	4.3 M	4.6 M	2.7 M	3.8 M	5.8 M	1.13	1.11	-1.26	-17.2 M	-46.7 M	-34.8 M	5	12	47.2	100.0
1417	1397/04/10	3,941	-3.36	23.1 M	57.6 K	0.13	0.13	4.5 M	4.0 M	4.3 M	2.1 M	5.5 M	5.8 M	2.15	-1.37	-1.34	-526.0 K	-90.0 M	-34.8 M	5	11	97.7	100.0
1418	1397/04/09	4,150	2.27	51.5 M	125.8 K	0.17	0.25	1.2 M	3.9 M	4.3 M	3.2 M	5.4 M	6.0 M	-2.66	-1.38	-1.4	-41.8 M	-89.0 M	-39.3 M	8	16	18.8	100.0
1419	1397/04/06	4,035	3.78	215.4 M	530.7 K	0.73	1.11	5.3 M	4.1 M	5.1 M	6.3 M	5.6 M	6.6 M	-1.2	-1.37	-1.3	-83.1 M	-86.4 M	-36.9 M	25	34	61.4	100.0
1420	1397/04/05	3,924	4.98	168.6 M	433.7 K	0.59	0.92	4.7 M	3.5 M	5.2 M	2.9 M	5.4 M	6.6 M	1.64	-1.56	-1.26	-90.6 M	-74.7 M	-31.2 M	7	43	19.5	73.3
1421	1397/04/04	3,819	4.63	330.1 M	883.0 K	1.41	2.05	3.3 M	3.3 M	5.3 M	12.0 M	7.3 M	6.9 M	-3.64	-2.21	-1.3	-233.8 M	-70.3 M	-23.9 M	20	25	19.9	90.8
1422	1397/04/03	3,680	0.3	79.5 M	217.9 K	0.3	0.51	3.6 M	3.7 M	5.5 M	2.9 M	5.5 M	6.5 M	1.27	-1.49	-1.19	4.4 M	-28.3 M	-10.9 M	17	20	77.3	71.8
1423	1397/04/02	3,659	-1.8	621.8 M	1.7 M	3.03	4.83	3.7 M	4.7 M	5.6 M	5.2 M	6.6 M	6.7 M	-1.4	-1.4	-1.2	-28.9 M	-23.0 M	-9.9 M	23	22	13.6	18.3
1424	1397/03/30	3,688	-2.85	155.9 M	418.5 K	0.79	1.22	3.2 M	5.4 M	5.7 M	5.6 M	7.6 M	6.7 M	-1.76	-1.4	-1.17	-24.3 M	-23.5 M	-8.1 M	38	26	77.6	93.2
1425	1397/03/29	3,799	-3.92	165.5 M	436.1 K	0.91	1.32	3.0 M	6.2 M	6.0 M	11.8 M	7.2 M	6.8 M	-3.91	-1.16	-1.13	-68.9 M	-15.2 M	-6.8 M	32	14	58.4	100.0
1426	1397/03/28	3,750	-3.94	142.2 M	359.5 K	0.88	1.14	5.7 M	6.7 M	6.2 M	4.4 M	6.4 M	6.4 M	1.28	1.05	-1.04	-23.9 M	-6.9 M	-2.4 M	20	31	80.2	97.0
1427	1397/03/27	3,906	5.0	271.6 M	695.8 K	1.86	2.31	8.5 M	6.5 M	6.1 M	8.6 M	6.6 M	6.6 M	-1.01	-1.01	-1.08	31.1 M	-2.2 M	-748.1 K	32	28	100.0	88.5
1428	1397/03/23	3,722	4.93	329.1 M	884.7 K	3.9	3.43	7.1 M	6.6 M	5.9 M	9.8 M	6.8 M	6.7 M	-1.4	-1.02	-1.13	-31.7 M	-12.7 M	-3.0 M	36	29	77.1	86.8
1429	1397/03/22	3,600	4.99	99.0 M	279.1 K	1.59	1.14	6.8 M	5.7 M	5.7 M	3.1 M	5.2 M	6.2 M	2.21	1.1	-1.09	17.5 M	-11.0 M	-1.4 M	13	23	89.1	71.5
1430	1397/03/21	3,450	1.71	60.1 M	174.8 K	1.0	0.73	2.7 M	4.2 M	5.6 M	4.6 M	5.3 M	6.4 M	-1.72	-1.26	-1.15	-27.8 M	-14.6 M	-2.3 M	12	13	53.7	100.0
1431	1397/03/20	3,438	1.39	6.2 M	18.3 K	0.08	0.08	839.1 K	3.6 M	5.7 M	777.4 K	5.6 M	6.5 M	1.08	-1.54	-1.14	-345.4 K	-15.1 M	-999.5 K	7	8	94.4	100.0
1432	1397/03/19	3,437	0.64	173.8 M	512.6 K	2.71	2.4	12.6 M	3.2 M	5.9 M	11.5 M	5.9 M	6.6 M	1.1	-1.87	-1.13	-21.3 M	-18.7 M	-1.1 M	12	15	87.2	99.5
1433	1397/03/13	3,393	0.09	51.4 M	150.0 K	0.34	0.73	2.6 M	1.7 M	5.4 M	4.7 M	5.2 M	6.2 M	-1.78	-2.99	-1.14	-23.2 M	-32.4 M	-75.8 K	9	10	46.3	91.3
1434	1397/03/12	3,400	0.38	6.7 M	19.7 K	0.04	0.1	531.9 K	5.1 M	5.6 M	725.4 K	7.9 M	6.2 M	-1.36	-1.55	-1.12	-146.1 K	-26.7 M	1.1 M	12	9	94.9	97.0
1435	1397/03/09	3,398	0.35	58.6 M	173.1 K	0.35	0.87	1.4 M	6.1 M	5.8 M	5.7 M	8.1 M	6.4 M	-4.11	-1.32	-1.1	-30.7 M	-20.3 M	1.1 M	19	10	45.0	97.3
1436	1397/03/08	3,375	-6.25	116.4 M	343.7 K	0.76	1.88	2.1 M	7.7 M	6.2 M	4.8 M	8.1 M	6.1 M	-2.3	-1.06	1.01	-18.0 M	-3.2 M	2.0 M	42	22	75.7	91.2
1437	1397/03/07	3,500	0.2	93.9 M	260.9 K	0.63	1.5	980.0 K	12.9 M	7.2 M	10.4 M	8.8 M	6.2 M	-10.63	1.47	1.16	-89.9 M	5.6 M	2.5 M	4	9	4.2	99.9
1438	1397/03/06	3,493	4.99	489.2 M	1.4 M	7.87	13.25	13.1 M	14.0 M	7.2 M	11.3 M	8.4 M	5.9 M	1.17	1.67	1.23	5.2 M	28.6 M	6.2 M	33	38	88.6	87.6
1439	1397/03/05	3,333	4.98	74.5 M	223.4 K	1.2	2.36	18.6 M	9.1 M	5.5 M	3.9 M	3.4 M	4.0 M	4.83	2.69	1.35	32.0 M	29.0 M	6.5 M	4	11	100.0	57.0
1440	1397/03/02	3,175	4.99	85.8 M	270.4 K	1.63	3.29	16.7 M	7.3 M	4.8 M	3.1 M	4.5 M	4.0 M	5.44	1.64	1.22	54.4 M	22.9 M	4.9 M	4	4	77.7	14.3
1441	1397/03/01	3,111	4.99	29.9 M	96.0 K	0.58	1.19	14.9 M	5.5 M	4.4 M	901.6 K	4.5 M	3.9 M	16.56	1.24	1.12	26.2 M	15.8 M	2.0 M	2	4	100.0	12.1
1442	1397/02/31	2,963	5.0	25.5 M	86.0 K	0.38	1.08	12.7 M	4.9 M	4.2 M	296.3 K	4.8 M	3.9 M	43.0	1.01	1.06	25.2 M	12.3 M	1.5 M	2	1	100.0	1.2
1443	1397/02/25	3,620	-0.3	77.8 M	213.5 K	1.13	2.83	4.3 M	5.1 M	4.0 M	3.9 M	6.4 M	3.8 M	1.1	-1.25	1.04	6.9 M	4.6 M	591.4 K	18	18	99.5	90.7
1444	1397/02/24	3,635	2.71	95.5 M	263.1 K	1.92	3.92	6.7 M	5.1 M	4.1 M	7.1 M	7.0 M	4.0 M	-1.06	-1.37	1.01	1.9 M	3.2 M	-78.3 K	14	13	98.9	96.9
1445	1397/02/23	3,589	3.46	61.6 M	172.9 K	1.52	2.84	3.8 M	4.4 M	3.7 M	3.9 M	6.0 M	3.5 M	-1.01	-1.37	1.05	18.8 M	2.8 M	515.0 K	16	11	99.4	68.9
1446	1397/02/22	3,500	1.39	33.2 M	95.0 K	0.96	1.68	3.3 M	4.7 M	3.6 M	4.9 M	6.7 M	3.4 M	-1.47	-1.41	1.05	8.7 M	-1.4 M	-341.9 K	10	5	100.0	73.7
1447	1397/02/18	3,449	-3.09	136.7 M	395.9 K	19.01	9.8	6.8 M	5.3 M	3.5 M	13.6 M	6.3 M	3.3 M	-1.99	-1.2	1.07	-13.2 M	-3.5 M	-750.3 K	18	10	89.9	99.5
1448	1397/02/17	3,450	-3.28	4.8 M	13.8 K	0.76	0.32	1.0 M	2.3 M	2.9 M	1.1 M	2.0 M	2.1 M	-1.05	1.16	1.38	-206.8 K	-1.2 M	1.1 M	4	4	84.8	89.1
1449	1397/02/16	3,435	-3.78	2.5 M	7.1 K	0.36	0.16	816.8 K	2.9 M	3.0 M	490.1 K	2.0 M	2.1 M	1.67	1.45	1.45	0.0	-1.2 M	1.5 M	3	5	100.0	100.0
1450	1397/02/11	3,516	-1.9	20.3 M	57.4 K	3.45	1.25	5.9 M	3.5 M	3.0 M	5.1 M	2.5 M	2.1 M	1.17	1.43	1.41	-2.5 M	-1.3 M	1.5 M	3	4	87.8	100.0
1451	1397/02/10	3,520	-1.92	7.4 M	21.0 K	1.24	0.47	5.8 M	1.7 M	3.1 M	1.9 M	1.3 M	2.1 M	3.14	1.25	1.47	-1.6 M	-3.2 M	2.4 M	1	4	78.5	100.0
1452	1397/02/09	3,588	-0.08	1.7 M	4.9 K	0.15	0.02	10.5 K	751.0 K	3.0 M	1.6 M	1.3 M	2.1 M	-151.97	-1.74	1.44	-1.6 M	-4.2 M	2.4 M	2	1	1.2	93.1
1453	1397/02/05	3,599	0.22	179.6 K	500.0	0.01	0.0	0.0	1.5 M	11.9 M	89.8 K	2.0 M	2.0 M	0.0	-1.36	5.93	-179.6 K	-7.2 M	52.5 M	0	2	0.0	100.0
1454	1397/02/03	3,599	0.08	5.0 M	14.3 K	0.39	0.04	2.3 M	1.9 M	10.9 M	1.7 M	1.8 M	2.0 M	1.37	1.02	5.5	-443.5 K	-5.0 M	54.0 M	2	3	91.2	100.0
1455	1397/02/02	3,592	-0.14	15.3 M	42.5 K	1.33	0.11	985.2 K	1.5 M	10.6 M	1.3 M	1.8 M	2.0 M	-1.29	-1.17	5.28	-12.3 M	-4.9 M	54.7 M	3	12	19.3	100.0
1456	1397/02/01	3,593	-0.11	8.0 M	22.3 K	0.56	0.05	288.8 K	1.6 M	11.2 M	1.6 M	1.9 M	2.0 M	-5.56	-1.2	5.55	-6.6 M	-3.2 M	66.5 M	5	5	18.0	100.0
1457	1397/01/29	3,612	0.47	28.2 M	78.4 K	2.13	0.19	3.0 M	2.6 M	10.8 M	4.7 M	1.9 M	2.0 M	-1.58	1.36	5.48	-16.3 M	1.5 M	70.7 M	4	6	42.2	100.0
1458	1397/01/28	3,590	0.08	12.8 M	35.1 K	0.62	0.09	3.2 M	2.6 M	10.7 M	370.5 K	1.0 M	1.7 M	8.54	2.61	6.32	10.4 M	6.1 M	71.6 M	4	6	99.1	17.4
1459	1397/01/27	3,551	-1.0	1.4 M	3.8 K	0.05	0.01	277.6 K	3.5 M	10.6 M	423.5 K	3.0 M	1.7 M	-1.53	1.2	6.24	263.2 K	2.7 M	71.4 M	4	2	82.1	62.6
1460	1397/01/26	3,598	0.39	7.3 M	20.1 K	0.25	0.05	1.8 M	3.9 M	10.7 M	1.5 M	2.8 M	1.7 M	1.27	1.38	6.42	-3.6 M	5.4 M	71.4 M	2	5	50.6	100.0
1461	1397/01/22	3,615	0.44	21.4 M	60.3 K	0.86	0.14	3.9 M	3.7 M	9.8 M	976.6 K	2.9 M	1.7 M	3.98	1.27	5.59	16.5 M	6.4 M	72.3 M	5	3	91.0	13.7
1462	1397/01/21	3,606	-0.41	23.0 M	65.0 K	0.9	0.15	3.1 M	3.4 M	9.4 M	1.5 M	3.0 M	2.6 M	2.13	1.14	3.6	6.8 M	3.3 M	71.0 M	5	6	67.9	38.3
1463	1397/01/20	3,540	-3.17	48.2 M	134.1 K	2.26	0.32	6.0 M	3.9 M	9.6 M	6.9 M	3.0 M	2.8 M	-1.16	1.3	3.44	-6.5 M	6.6 M	70.6 M	7	7	86.5	100.0
1464	1397/01/19	3,612	-1.23	35.7 M	97.6 K	2.34	0.23	3.2 M	3.4 M	9.4 M	1.9 M	1.7 M	2.8 M	1.7	1.98	3.37	13.8 M	9.7 M	70.7 M	9	8	80.9	42.3
1465	1397/01/18	3,699	1.43	17.8 M	48.2 K	0.9	0.08	2.5 M	3.0 M	9.3 M	2.3 M	1.5 M	2.9 M	1.1	2.02	3.2	1.6 M	6.9 M	70.4 M	7	7	100.0	90.9
1466	1397/01/15	3,680	0.93	1.8 M	4.9 K	0.09	0.01	600.9 K	3.9 M	12.1 M	625.3 K	1.8 M	2.8 M	-1.04	2.14	4.36	552.0 K	9.4 M	104.1 M	3	2	100.0	69.4
1467	1397/01/14	3,684	1.52	28.3 M	76.8 K	0.07	0.09	7.1 M	4.2 M	11.4 M	1.2 M	1.9 M	2.7 M	6.15	2.26	4.28	23.7 M	9.3 M	104.4 M	4	4	100.0	16.3
1468	1397/01/08	3,699	2.38	25.5 M	69.5 K	0.06	0.08	3.4 M	25.8 M	11.3 M	1.4 M	1.6 M	2.6 M	2.42	15.8	4.41	8.7 M	204.5 M	106.1 M	5	6	67.6	33.5
1469	1397/01/07	3,680	1.88	3.2 M	8.9 K	0.01	0.01	778.6 K	22.3 M	10.9 M	806.9 K	1.5 M	2.8 M	-1.04	15.25	3.84	-113.3 K	208.7 M	106.5 M	4	4	96.5	100.0
1470	1397/01/06	3,630	0.58	38.6 M	106.7 K	0.08	0.12	5.8 M	21.2 M	10.3 M	4.1 M	1.6 M	2.9 M	1.42	12.85	3.55	14.3 M	211.4 M	111.9 M	6	5	89.7	52.7
1471	1397/01/05	3,610	0.03	361.0 K	1000.0	0.0	0.0	361.0 K	20.9 M	9.2 M	361.0 K	551.1 K	3.0 M	1.0	37.94	3.07	0.0	253.4 M	113.3 M	1	1	100.0	100.0
1472	1396/12/28	3,595	-0.39	1.9 B	5.3 M	12.19	8.04	40.1 M	17.6 M	8.5 M	364.2 K	552.8 K	3.0 M	109.99	31.82	2.81	999.8 M	268.9 M	113.9 M	25	5	52.7	0.1
1473	1396/12/27	3,600	-0.28	39.8 M	110.2 K	0.27	0.16	2.5 M	6.3 M	4.9 M	190.6 K	565.0 K	3.0 M	13.2	11.1	1.65	29.6 M	69.3 M	74.2 M	12	3	75.9	1.4
1474	1396/12/26	3,647	1.19	94.7 M	262.4 K	0.72	0.37	1.9 M	6.7 M	5.4 M	0.0	535.4 K	3.0 M	0.0	12.5	1.82	13.5 M	64.7 M	86.1 M	7	0	14.2	0.0
1475	1396/12/23	3,604	-0.08	373.8 M	1.0 M	6.11	1.58	14.4 M	7.0 M	5.6 M	918.6 K	478.4 K	2.9 M	15.62	14.61	1.96	224.1 M	61.9 M	95.6 M	16	6	61.4	1.5
1476	1396/12/22	3,610	-1.66	261.6 M	725.3 K	9.25	1.17	4.7 M	2.5 M	5.0 M	511.3 K	867.5 K	2.9 M	9.15	2.87	1.73	77.5 M	19.9 M	85.0 M	17	4	30.4	0.8
1477	1396/12/21	3,609	-1.85	8.4 M	23.3 K	0.27	0.04	898.8 K	2.5 M	5.0 M	434.3 K	4.2 M	2.9 M	2.07	-1.68	1.73	1.9 M	2.6 M	81.7 M	5	6	53.4	31.0
1478	1396/12/19	3,676	-0.08	8.0 M	21.8 K	0.19	0.03	1.5 M	3.0 M	4.9 M	216.2 K	5.2 M	2.9 M	7.01	-1.71	1.71	6.5 M	2.0 M	81.6 M	5	5	95.3	13.6
1479	1396/12/16	3,603	-2.07	715.2 K	2.0 K	0.01	0.0	115.8 K	3.5 M	4.8 M	178.8 K	6.1 M	2.9 M	-1.54	-1.72	1.66	-367.9 K	-293.6 K	82.9 M	3	4	48.6	100.0
1480	1396/12/15	3,718	0.46	27.9 M	76.8 K	0.08	0.12	1.5 M	3.6 M	4.7 M	3.4 M	6.1 M	2.8 M	-2.19	-1.71	1.68	14.2 M	1.5 M	85.7 M	18	4	99.3	48.4
1481	1396/12/14	3,699	-0.72	99.3 M	268.4 K	0.18	0.42	4.6 M	13.9 M	4.7 M	13.0 M	5.3 M	2.9 M	-2.86	2.62	1.65	-9.1 M	133.6 M	91.8 M	18	7	82.8	91.9
1482	1396/12/13	3,700	-0.59	23.2 M	62.0 K	0.04	0.1	10.9 M	13.2 M	4.7 M	4.6 M	3.0 M	2.5 M	2.36	4.38	1.88	-1.3 M	137.0 M	91.8 M	2	5	94.5	100.0
1483	1396/12/12	3,679	-1.92	59.3 M	159.9 K	0.1	0.25	4.5 M	12.2 M	4.6 M	5.4 M	2.5 M	2.4 M	-1.19	4.98	1.92	-5.0 M	148.7 M	92.0 M	12	11	91.6	100.0
1484	1396/12/09	3,797	1.25	34.2 M	91.3 K	0.05	0.14	2.9 M	11.6 M	4.6 M	3.2 M	2.5 M	2.3 M	-1.11	4.6	2.02	8.8 M	152.8 M	92.0 M	12	8	100.0	74.3
1485	1396/12/08	3,772	-1.2	1.6 B	4.2 M	4.34	10.01	35.9 M	10.5 M	4.6 M	977.2 K	2.5 M	2.3 M	36.75	4.18	2.01	674.5 M	172.9 M	91.3 M	19	8	42.9	0.5
1486	1396/12/07	3,800	-0.63	1.2 B	3.1 M	7.87	11.2	1.4 M	3.6 M	3.3 M	1.4 M	2.9 M	2.4 M	1.03	1.25	1.37	7.8 M	46.2 M	57.3 M	17	12	2.1	1.4
1487	1396/12/06	3,836	4.98	276.4 M	722.7 K	1.63	2.99	8.5 M	3.4 M	3.4 M	2.1 M	3.2 M	2.5 M	4.01	1.07	1.33	57.6 M	46.9 M	56.7 M	17	41	52.3	31.4
1488	1396/12/05	3,660	3.3	98.5 M	269.6 K	0.51	1.15	4.6 M	2.5 M	3.2 M	5.2 M	3.8 M	2.8 M	-1.12	-1.53	1.16	15.4 M	76.6 M	54.0 M	19	14	88.9	73.2
1489	1396/12/02	3,600	-0.74	154.0 M	434.7 K	0.78	1.96	4.5 M	3.3 M	3.2 M	3.2 M	2.8 M	2.7 M	1.41	1.18	1.19	109.3 M	127.3 M	53.5 M	30	8	87.4	16.5
1490	1396/11/30	3,679	-1.71	142.7 M	393.5 K	0.78	1.94	1.5 M	3.7 M	3.1 M	8.5 M	2.2 M	2.9 M	-5.53	1.66	1.06	40.8 M	146.0 M	48.4 M	43	3	46.5	17.9
1491	1396/11/29	3,750	0.97	48.4 M	128.4 K	0.26	0.63	1.5 M	3.7 M	3.2 M	3.4 M	1.7 M	2.7 M	-2.33	2.22	1.19	11.7 M	140.3 M	46.3 M	29	9	87.2	63.0
1492	1396/11/28	3,826	-1.92	366.3 M	986.3 K	3.37	6.22	2.1 M	4.0 M	3.4 M	982.5 K	1.1 M	2.7 M	2.19	3.67	1.25	206.0 M	140.2 M	46.6 M	100	9	58.6	2.4
1493	1396/11/25	3,905	0.03	279.0 M	715.2 K	4.28	5.64	12.4 M	5.8 M	3.8 M	752.8 K	1.0 M	2.8 M	16.47	5.57	1.38	269.0 M	99.0 M	36.9 M	22	5	97.8	1.3
1494	1396/11/24	3,893	-3.69	226.7 M	580.6 K	6.9	5.63	7.8 M	3.2 M	3.1 M	925.5 K	992.0 K	2.9 M	8.45	3.19	1.07	202.8 M	51.7 M	23.2 M	27	9	93.1	3.7
1495	1396/11/23	4,024	-1.61	50.0 M	125.0 K	0.73	1.26	1.0 M	1.5 M	2.6 M	2.0 M	939.5 K	3.2 M	-1.98	1.64	-1.22	12.2 M	22.2 M	12.9 M	28	8	56.2	31.8
1496	1396/11/21	4,050	-1.05	14.7 M	36.1 K	0.21	0.35	1.6 M	2.7 M	2.7 M	548.9 K	1.5 M	3.1 M	2.93	1.75	-1.15	11.2 M	47.0 M	12.2 M	9	6	98.6	22.4
1497	1396/11/18	4,118	0.56	2.8 M	6.9 K	0.04	0.05	449.4 K	2.6 M	2.8 M	560.2 K	1.9 M	3.4 M	-1.25	1.43	-1.21	-104.7 K	42.9 M	12.9 M	6	5	96.3	100.0
1498	1396/11/17	4,010	-3.14	35.2 M	87.5 K	0.54	0.64	1.6 M	2.7 M	2.8 M	479.1 K	1.9 M	3.3 M	3.3	1.4	-1.18	32.4 M	43.7 M	18.4 M	22	5	98.8	6.8
1499	1396/11/16	4,050	-3.3	68.1 M	165.2 K	1.19	1.14	2.2 M	2.8 M	2.7 M	815.6 K	2.4 M	3.3 M	2.68	1.18	-1.24	55.4 M	36.2 M	20.3 M	31	15	99.4	18.0
1500	1396/11/15	4,140	-4.87	234.3 M	559.4 K	13.75	4.43	4.1 M	3.0 M	2.7 M	6.8 M	3.9 M	3.7 M	-1.63	-1.3	-1.4	136.2 M	24.2 M	22.5 M	41	5	72.6	14.5
1501	1396/11/14	4,231	-3.09	11.7 M	27.6 K	0.59	0.21	517.7 K	1.8 M	2.5 M	2.9 M	3.6 M	3.6 M	-5.66	-1.94	-1.4	-9.1 M	-4.3 M	19.4 M	5	4	22.1	100.0
1502	1396/11/11	4,360	-0.14	7.5 M	17.3 K	0.29	0.12	1.4 M	2.0 M	2.6 M	904.2 K	3.5 M	3.4 M	1.57	-1.76	-1.3	3.5 M	-3.4 M	23.3 M	5	4	94.2	47.9
1503	1396/11/10	4,349	-0.37	18.3 M	41.9 K	0.53	0.29	1.2 M	2.6 M	2.7 M	4.0 M	4.2 M	3.4 M	-3.22	-1.63	-1.26	-4.8 M	-3.4 M	26.0 M	9	4	60.4	86.4
1504	1396/11/09	4,461	2.06	21.1 M	48.5 K	0.48	0.33	1.8 M	3.7 M	2.8 M	4.2 M	4.6 M	3.3 M	-2.34	-1.24	-1.19	-4.9 M	-1.3 M	29.0 M	9	5	76.8	100.0
1505	1396/11/08	4,366	-0.11	29.8 M	68.1 K	0.74	0.46	4.7 M	3.8 M	2.9 M	4.9 M	5.4 M	3.3 M	-1.04	-1.41	-1.14	-6.0 M	1.1 M	31.0 M	5	6	79.4	99.5
1506	1396/11/07	4,475	2.47	25.6 M	58.5 K	0.5	0.39	1.8 M	3.1 M	2.8 M	3.0 M	4.4 M	3.0 M	-1.71	-1.43	-1.06	-4.8 M	2.3 M	29.3 M	11	8	75.7	94.3
1507	1396/11/04	4,460	3.29	36.5 M	82.0 K	0.74	0.56	6.1 M	4.0 M	2.8 M	5.4 M	4.2 M	2.9 M	1.13	-1.06	-1.04	3.4 M	6.4 M	29.6 M	5	5	83.0	73.6
1508	1396/11/03	4,328	1.05	59.6 M	137.3 K	1.39	0.93	6.3 M	3.6 M	2.7 M	5.6 M	3.7 M	2.8 M	1.13	-1.03	-1.02	5.9 M	8.4 M	30.6 M	8	8	84.4	74.5
1509	1396/11/02	4,439	0.91	69.1 M	163.3 K	1.86	1.15	3.2 M	3.1 M	2.8 M	8.9 M	3.5 M	2.6 M	-2.81	-1.13	1.07	6.9 M	6.0 M	33.6 M	19	6	87.6	77.6
1510	1396/11/01	4,400	0.02	8.5 M	19.2 K	0.21	0.12	696.1 K	2.9 M	2.7 M	940.4 K	3.1 M	2.3 M	-1.35	-1.08	1.18	-110.3 K	4.3 M	33.8 M	12	9	98.6	99.9
1511	1396/10/30	4,494	4.68	80.7 M	182.3 K	2.14	1.2	5.8 M	3.1 M	2.6 M	3.4 M	3.3 M	2.4 M	1.69	-1.06	1.12	16.1 M	3.7 M	37.3 M	14	19	100.0	80.1
1512	1396/10/27	4,397	2.85	22.4 M	51.4 K	0.29	0.33	2.5 M	2.4 M	2.5 M	1.3 M	3.6 M	2.2 M	1.86	-1.49	1.15	13.0 M	5.7 M	39.3 M	9	7	100.0	41.7
1513	1396/10/26	4,321	1.36	33.7 M	78.5 K	0.38	0.52	2.6 M	2.5 M	2.5 M	4.5 M	3.5 M	2.2 M	-1.74	-1.37	1.14	-5.7 M	24.8 M	40.0 M	10	7	77.0	93.9
1514	1396/10/25	4,320	2.22	46.2 M	107.3 K	0.43	0.74	2.5 M	2.1 M	2.5 M	6.1 M	2.8 M	2.1 M	-2.46	-1.3	1.22	-1.9 M	40.3 M	40.5 M	14	6	75.0	79.1
1515	1396/10/24	4,324	2.71	18.9 M	44.0 K	0.16	0.3	1.1 M	2.2 M	2.5 M	1.6 M	2.9 M	1.8 M	-1.39	-1.33	1.35	-2.8 M	60.4 M	40.6 M	10	9	59.1	73.9
1516	1396/10/23	4,250	2.41	61.6 M	145.2 K	0.51	0.95	2.9 M	2.4 M	2.5 M	5.9 M	3.1 M	1.9 M	-2.03	-1.29	1.33	25.7 M	76.0 M	40.0 M	21	6	99.3	57.6
1517	1396/10/20	4,170	-3.11	216.7 M	522.1 K	2.54	3.95	2.7 M	2.4 M	2.5 M	637.5 K	2.0 M	1.8 M	4.23	1.23	1.39	108.8 M	84.6 M	37.7 M	42	7	52.3	2.1
1518	1396/10/19	4,300	-4.34	90.1 M	210.3 K	1.08	1.69	1.5 M	2.5 M	2.5 M	1.3 M	2.1 M	2.0 M	1.17	1.18	1.21	71.6 M	74.2 M	29.9 M	56	9	92.1	12.7
1519	1396/10/18	4,478	-4.99	150.8 M	335.6 K	2.29	3.03	2.5 M	3.2 M	2.6 M	9.1 M	2.5 M	2.1 M	-3.72	1.27	1.26	98.5 M	70.8 M	25.9 M	55	4	89.5	24.2
1520	1396/10/17	4,680	-2.99	87.5 M	186.8 K	1.47	1.83	3.2 M	3.7 M	2.6 M	1.5 M	1.5 M	2.1 M	2.16	2.53	1.28	75.4 M	58.3 M	20.0 M	26	5	94.6	8.4
1521	1396/10/16	4,830	-2.95	80.1 M	168.0 K	1.57	1.78	3.0 M	3.7 M	2.6 M	755.6 K	1.7 M	2.0 M	3.99	2.24	1.27	68.6 M	35.1 M	16.1 M	25	9	94.2	8.5
1522	1396/10/13	5,025	-0.85	62.7 M	127.9 K	1.36	1.4	4.3 M	3.3 M	2.5 M	728.2 K	1.7 M	2.1 M	5.87	1.98	1.19	56.9 M	21.6 M	12.7 M	14	4	95.4	4.6
1523	1396/10/12	4,992	-3.83	78.0 M	155.8 K	1.66	1.85	4.9 M	2.8 M	2.4 M	2.7 M	1.8 M	2.1 M	1.82	1.61	1.15	54.5 M	14.9 M	10.0 M	15	7	93.9	24.0
1524	1396/10/11	5,290	0.7	47.7 M	93.6 K	1.1	1.17	4.3 M	3.3 M	2.3 M	1.7 M	1.6 M	2.0 M	2.54	2.01	1.11	35.9 M	17.3 M	7.4 M	10	4	89.4	14.1
1525	1396/10/10	5,170	-1.9	46.0 M	88.1 K	0.75	1.14	1.1 M	2.3 M	2.2 M	1.8 M	1.5 M	2.0 M	-1.72	1.56	1.07	-40.7 M	12.2 M	5.5 M	5	25	11.6	100.0
1526	1396/10/09	5,370	1.69	36.3 M	69.3 K	0.52	0.91	514.5 K	2.2 M	2.2 M	671.5 K	1.6 M	2.0 M	-1.31	1.39	1.08	1.3 M	34.3 M	7.4 M	13	8	18.4	14.8
1527	1396/10/06	5,263	-0.44	34.1 M	64.7 K	0.48	0.87	2.4 M	2.5 M	2.2 M	1.9 M	1.9 M	2.1 M	1.24	1.34	1.09	23.6 M	45.5 M	7.2 M	13	4	92.0	22.8
1528	1396/10/05	5,269	-1.05	81.2 M	154.2 K	1.44	2.16	9.2 M	2.4 M	2.2 M	1.7 M	1.8 M	2.0 M	5.26	1.34	1.11	66.3 M	46.1 M	5.8 M	8	4	90.1	8.6
1529	1396/10/04	5,250	-1.76	25.2 M	47.9 K	0.48	0.59	978.1 K	1.9 M	2.2 M	906.6 K	1.7 M	2.0 M	1.08	1.16	1.08	10.6 M	33.7 M	4.3 M	21	11	81.7	39.6
1530	1396/10/03	5,399	-3.49	135.1 M	252.8 K	4.03	3.61	2.1 M	2.1 M	2.3 M	2.6 M	1.7 M	2.0 M	-1.24	1.22	1.15	69.7 M	31.5 M	9.7 M	51	14	78.1	26.5
1531	1396/10/02	5,471	-4.77	78.9 M	143.5 K	1.65	2.04	2.5 M	2.2 M	2.4 M	1.9 M	1.6 M	2.0 M	1.31	1.33	1.22	57.3 M	14.5 M	6.4 M	31	11	99.4	26.9
1532	1396/09/29	5,569	-3.73	42.2 M	74.5 K	0.79	1.1	1.8 M	2.0 M	2.7 M	1.5 M	1.8 M	2.1 M	1.19	1.16	1.29	26.7 M	-880.9 K	5.3 M	23	10	100.0	36.6
1533	1396/09/28	5,753	-0.72	8.6 M	15.3 K	0.15	0.22	1.5 M	2.2 M	2.8 M	602.7 K	2.4 M	2.1 M	2.45	-1.09	1.32	4.4 M	-15.5 M	4.2 M	5	5	85.8	35.0
1534	1396/09/27	5,789	-0.12	8.0 M	13.8 K	0.12	0.19	1.3 M	2.2 M	2.8 M	885.0 K	2.5 M	2.1 M	1.41	-1.1	1.29	-463.5 K	-18.1 M	4.2 M	6	9	94.2	100.0
1535	1396/09/26	5,820	1.02	39.1 M	66.5 K	0.66	0.87	3.5 M	2.4 M	2.8 M	2.3 M	3.0 M	2.2 M	1.51	-1.24	1.29	-15.1 M	-22.1 M	5.1 M	5	14	45.2	83.9
1536	1396/09/25	5,807	4.39	151.9 M	263.6 K	5.05	3.91	2.3 M	2.1 M	2.9 M	2.0 M	2.9 M	2.1 M	1.14	-1.36	1.38	-19.9 M	-19.4 M	7.6 M	22	35	33.0	46.0
1537	1396/09/22	5,550	-0.22	63.2 M	113.6 K	2.77	1.78	2.1 M	2.0 M	3.0 M	5.3 M	3.9 M	2.0 M	-2.52	-1.95	1.44	-46.5 M	-15.6 M	10.6 M	8	12	26.4	100.0
1538	1396/09/21	5,664	1.85	31.0 M	55.8 K	1.65	0.89	2.2 M	2.3 M	2.9 M	2.1 M	2.5 M	1.8 M	1.04	-1.09	1.65	-8.3 M	-5.7 M	12.9 M	2	6	14.3	41.2
1539	1396/09/20	5,550	-0.25	33.2 M	59.8 K	2.42	0.99	2.5 M	2.0 M	2.9 M	8.3 M	2.2 M	1.8 M	-3.32	-1.07	1.65	-20.7 M	-3.1 M	13.3 M	5	4	37.6	100.0
1540	1396/09/19	5,670	1.98	4.4 M	7.7 K	0.27	0.12	662.0 K	1.9 M	2.9 M	622.6 K	1.5 M	1.6 M	1.06	1.3	1.84	-1.7 M	435.2 K	14.3 M	4	7	60.8	100.0
1541	1396/09/18	5,600	0.81	13.5 M	24.1 K	0.73	0.39	2.2 M	2.0 M	2.9 M	3.4 M	1.6 M	1.6 M	-1.57	1.3	1.8	-567.7 K	339.0 K	13.8 M	6	4	95.8	100.0
1542	1396/09/14	5,540	0.16	32.7 M	58.1 K	2.17	0.97	2.9 M	2.0 M	2.9 M	1.8 M	1.5 M	1.5 M	1.6	1.31	1.88	2.9 M	-230.0 K	13.9 M	11	16	96.5	87.8
1543	1396/09/13	5,620	1.68	10.5 M	18.9 K	0.44	0.31	1.1 M	1.6 M	2.8 M	466.2 K	1.3 M	1.5 M	2.36	1.21	1.87	4.4 M	-1.7 M	13.7 M	7	7	73.2	31.0
1544	1396/09/12	5,600	1.47	8.3 M	14.8 K	0.17	0.24	1.4 M	3.0 M	2.8 M	1.4 M	1.5 M	1.6 M	-1.01	2.01	1.78	-2.9 M	4.6 M	13.0 M	4	6	65.7	100.0
1545	1396/09/11	5,650	2.63	13.7 M	24.3 K	0.27	0.39	1.8 M	2.8 M	2.8 M	1.3 M	1.4 M	1.6 M	1.38	1.99	1.72	-2.2 M	28.8 M	12.4 M	6	10	78.4	94.3
1546	1396/09/08	5,660	3.45	27.1 M	48.1 K	0.44	0.8	2.0 M	3.0 M	2.8 M	1.9 M	1.6 M	1.7 M	1.02	1.9	1.68	-3.4 M	30.2 M	12.5 M	12	14	87.4	100.0
1547	1396/09/07	5,559	1.87	15.6 M	28.0 K	0.26	0.45	1.6 M	3.8 M	2.7 M	1.2 M	2.0 M	1.6 M	1.33	1.9	1.72	-4.4 M	37.8 M	12.6 M	7	13	71.7	100.0
1548	1396/09/05	5,546	3.07	55.5 M	99.9 K	0.97	1.66	10.2 M	4.0 M	2.8 M	1.5 M	2.2 M	1.7 M	6.72	1.77	1.71	35.8 M	39.7 M	13.6 M	5	10	91.9	27.3
1549	1396/09/04	5,347	-4.99	123.9 M	230.4 K	3.35	4.57	2.5 M	3.3 M	2.6 M	621.3 K	2.4 M	1.8 M	4.02	1.36	1.43	118.1 M	33.4 M	12.1 M	49	7	98.8	3.5
1550	1396/09/01	5,627	-0.07	23.1 M	41.2 K	0.47	0.84	7.5 M	4.1 M	2.6 M	2.9 M	2.6 M	1.8 M	2.58	1.61	1.41	5.1 M	13.3 M	6.7 M	3	6	97.5	75.7
1551	1396/08/30	5,603	-0.28	82.3 M	145.9 K	1.93	3.15	7.4 M	4.1 M	2.4 M	3.6 M	2.1 M	1.8 M	2.05	1.95	1.36	34.2 M	19.4 M	6.7 M	11	13	98.3	56.7
1552	1396/08/29	5,629	0.02	12.8 M	23.2 K	0.29	0.51	2.3 M	2.9 M	2.0 M	1.3 M	1.2 M	1.6 M	1.72	2.42	1.26	5.2 M	20.3 M	5.3 M	4	3	71.7	31.3
1553	1396/08/27	5,630	0.0	42.1 M	74.8 K	1.07	1.27	1.6 M	2.8 M	2.0 M	1.9 M	1.3 M	1.6 M	-1.2	2.13	1.25	4.5 M	19.2 M	5.2 M	10	6	38.1	27.5
1554	1396/08/24	5,557	-1.44	33.1 M	59.1 K	0.95	0.92	2.4 M	3.0 M	2.0 M	520.1 K	1.3 M	1.8 M	4.67	2.24	1.15	17.4 M	18.2 M	9.2 M	8	4	58.7	6.3
1555	1396/08/23	5,737	2.5	75.8 M	133.7 K	3.15	1.95	5.1 M	2.9 M	2.0 M	1.3 M	1.3 M	1.9 M	3.91	2.23	1.05	35.6 M	14.7 M	6.7 M	10	12	67.8	20.8
1556	1396/08/22	5,700	2.87	49.2 M	86.4 K	2.85	1.32	2.7 M	2.2 M	1.9 M	867.3 K	1.3 M	1.9 M	3.09	1.64	-1.03	38.8 M	5.4 M	4.4 M	18	11	98.3	19.4
1557	1396/08/21	5,700	3.56	26.2 M	46.0 K	1.88	0.72	2.2 M	2.0 M	1.8 M	1.5 M	1.4 M	2.0 M	1.4	1.44	-1.12	-284.9 K	-2.2 M	2.9 M	12	17	98.9	100.0
1558	1396/08/20	5,581	1.57	12.9 M	23.1 K	0.87	0.37	2.5 M	1.6 M	1.7 M	2.2 M	1.3 M	2.0 M	1.17	1.28	-1.18	-285.0 K	-2.2 M	3.3 M	5	6	97.8	100.0
1559	1396/08/17	5,640	2.88	11.9 M	21.1 K	0.74	0.34	1.7 M	1.3 M	1.6 M	913.8 K	1.3 M	2.0 M	1.84	1.03	-1.21	-112.8 K	-4.1 M	3.3 M	7	13	99.1	100.0
1560	1396/08/16	5,600	2.47	19.9 M	35.7 K	1.27	0.58	1.3 M	1.2 M	1.6 M	1.5 M	1.6 M	2.0 M	-1.19	-1.35	-1.27	-10.9 M	-7.1 M	3.3 M	7	13	45.2	100.0
1561	1396/08/15	5,520	1.15	14.2 M	25.7 K	1.0	0.42	2.3 M	1.4 M	1.6 M	1.1 M	1.8 M	2.1 M	2.12	-1.24	-1.3	786.3 K	-4.9 M	3.8 M	6	12	97.3	91.8
1562	1396/08/14	5,501	0.86	9.0 M	16.4 K	0.48	0.27	956.7 K	1.1 M	1.5 M	1.1 M	1.8 M	2.2 M	-1.18	-1.53	-1.42	-390.0 K	-5.3 M	3.8 M	9	8	95.7	100.0
1563	1396/08/13	5,500	1.01	18.3 M	33.3 K	0.81	0.55	848.6 K	1.8 M	1.5 M	1.8 M	2.0 M	2.2 M	-2.16	-1.11	-1.46	-9.9 M	-2.3 M	3.4 M	10	10	46.3	100.0
1564	1396/08/10	5,549	2.02	17.1 M	31.2 K	0.73	0.52	546.6 K	2.0 M	1.5 M	2.9 M	2.7 M	2.2 M	-5.22	-1.34	-1.44	-14.9 M	1.0 M	3.9 M	4	6	12.8	100.0
1565	1396/08/09	5,475	0.74	18.8 M	34.3 K	0.89	0.58	2.6 M	2.1 M	1.5 M	2.7 M	2.3 M	2.1 M	-1.01	-1.08	-1.4	-273.8 K	5.9 M	4.6 M	7	7	98.5	100.0
1566	1396/08/08	5,477	0.66	7.1 M	13.2 K	0.25	0.22	729.7 K	1.8 M	1.5 M	785.4 K	2.1 M	2.1 M	-1.08	-1.14	-1.41	-1.2 M	6.9 M	4.7 M	8	9	82.6	100.0
1567	1396/08/07	5,275	-3.16	31.3 M	57.7 K	1.31	0.97	4.4 M	1.9 M	1.5 M	2.7 M	2.5 M	2.1 M	1.64	-1.29	-1.45	14.7 M	8.4 M	4.7 M	7	6	98.3	51.4
1568	1396/08/06	5,260	-3.93	37.3 M	69.4 K	0.71	1.24	1.8 M	1.6 M	1.4 M	6.0 M	2.2 M	2.2 M	-3.4	-1.43	-1.53	7.0 M	6.0 M	4.0 M	21	5	98.5	79.7
1569	1396/08/03	5,490	0.48	20.9 M	37.8 K	0.31	0.66	2.0 M	1.8 M	1.4 M	1.2 M	2.4 M	2.0 M	1.68	-1.32	-1.47	9.5 M	21.6 M	3.6 M	10	9	97.4	52.1
1570	1396/08/02	5,480	0.26	8.5 M	15.7 K	0.09	0.25	891.0 K	1.8 M	1.3 M	1.2 M	2.8 M	2.2 M	-1.34	-1.57	-1.62	4.4 M	13.3 M	3.0 M	9	3	94.2	42.2
1571	1396/08/01	5,400	-2.14	47.9 M	89.1 K	0.59	1.47	1.4 M	1.9 M	1.5 M	1.8 M	2.5 M	2.0 M	-1.28	-1.34	-1.39	6.5 M	10.3 M	5.8 M	11	5	32.7	19.0
1572	1396/07/30	5,387	-2.41	4.8 M	8.8 K	0.06	0.14	1.2 M	1.8 M	1.5 M	750.1 K	2.5 M	2.1 M	1.6	-1.39	-1.41	2.6 M	10.7 M	5.4 M	4	3	100.0	46.8
1573	1396/07/29	5,496	-5.0	187.4 M	339.4 K	3.89	4.5	2.0 M	1.8 M	1.5 M	5.1 M	2.6 M	2.1 M	-2.55	-1.48	-1.4	85.2 M	11.6 M	4.8 M	63	8	67.2	21.8
1574	1396/07/26	5,940	3.52	95.6 M	164.8 K	2.98	2.14	1.7 M	1.3 M	1.9 M	2.6 M	2.0 M	2.2 M	-1.57	-1.56	-1.14	-32.0 M	-5.4 M	7.5 M	17	23	29.9	63.3
1575	1396/07/25	5,701	-4.15	129.3 M	225.5 K	16.61	3.19	2.1 M	1.0 M	2.0 M	1.8 M	1.5 M	2.1 M	1.17	-1.44	-1.05	-10.5 M	955.1 K	11.6 M	13	21	21.0	29.2
1576	1396/07/24	5,674	-4.99	10.4 M	18.3 K	1.39	0.24	856.5 K	758.7 K	2.0 M	940.5 K	1.2 M	2.3 M	-1.1	-1.57	-1.13	8.4 M	3.1 M	11.3 M	12	2	98.9	18.1
1577	1396/07/23	5,690	-4.99	7.5 M	13.3 K	0.79	0.14	871.9 K	738.8 K	2.3 M	0.0	1.5 M	2.2 M	0.0	-2.04	1.03	7.0 M	1.3 M	14.5 M	8	0	92.5	0.0
1578	1396/07/22	5,707	-4.99	7.9 M	13.9 K	0.94	0.15	651.6 K	765.8 K	2.3 M	1.1 M	1.7 M	2.3 M	-1.74	-2.24	-1.0	-114.1 K	-1.5 M	11.0 M	12	7	98.6	100.0
1579	1396/07/19	5,715	-4.99	3.4 M	5.9 K	0.36	0.06	336.9 K	727.7 K	2.3 M	673.8 K	1.6 M	2.3 M	-2.0	-2.24	1.01	0.0	-1.5 M	10.6 M	10	5	100.0	100.0
1580	1396/07/18	5,735	-4.99	9.5 M	16.5 K	0.91	0.18	1.2 M	833.1 K	2.4 M	1.9 M	1.7 M	2.3 M	-1.6	-2.03	1.06	0.0	-1.6 M	10.4 M	8	5	100.0	100.0
1581	1396/07/17	5,755	-4.99	9.4 M	16.3 K	0.94	0.18	773.9 K	872.4 K	2.4 M	3.1 M	1.7 M	2.2 M	-4.05	-1.95	1.08	-118.5 K	-1.6 M	9.8 M	12	3	98.7	100.0
1582	1396/07/16	5,900	-3.23	17.9 M	30.9 K	1.27	0.34	965.6 K	856.4 K	2.5 M	2.2 M	1.5 M	2.2 M	-2.32	-1.74	1.12	-7.3 M	-1.7 M	9.9 M	11	8	59.3	100.0
1583	1396/07/15	5,970	-2.15	2.3 M	3.9 K	0.16	0.04	308.3 K	1.3 M	2.5 M	451.9 K	2.0 M	2.2 M	-1.47	-1.52	1.16	-101.8 K	-280.2 K	10.5 M	7	5	95.5	100.0
1584	1396/07/12	5,861	-4.17	8.2 M	14.0 K	0.41	0.15	843.9 K	1.3 M	2.6 M	1.2 M	2.0 M	2.2 M	-1.39	-1.58	1.16	-611.9 K	-248.0 K	10.5 M	9	7	92.5	100.0
1585	1396/07/11	5,842	-4.99	14.8 M	25.4 K	0.47	0.28	1.2 M	1.3 M	2.6 M	1.9 M	2.4 M	2.2 M	-1.5	-1.9	1.16	0.0	-736.9 K	10.5 M	12	8	100.0	100.0
1586	1396/07/10	5,854	-4.94	7.4 M	12.4 K	0.21	0.13	675.7 K	1.7 M	2.7 M	1.2 M	2.0 M	2.2 M	-1.84	-1.17	1.2	-687.5 K	11.4 M	10.5 M	10	6	90.8	100.0
1587	1396/07/05	5,981	-3.84	39.9 M	66.5 K	1.06	0.75	2.3 M	1.8 M	2.8 M	3.6 M	2.2 M	2.2 M	-1.55	-1.24	1.24	0.0	11.4 M	10.6 M	17	11	100.0	100.0
1588	1396/07/04	5,930	-4.74	2.6 M	4.4 K	0.03	0.05	326.2 K	1.8 M	2.8 M	637.6 K	2.0 M	2.2 M	-1.95	-1.14	1.3	59.2 K	9.5 M	10.6 M	8	4	100.0	97.7
1589	1396/07/03	6,002	-4.65	37.6 M	62.3 K	0.31	0.69	1.2 M	2.8 M	2.9 M	2.9 M	2.4 M	2.2 M	-2.51	1.13	1.32	-3.1 M	37.3 M	10.6 M	30	13	91.9	100.0
1590	1396/07/02	6,144	-4.99	76.3 M	124.2 K	0.63	1.48	2.7 M	3.2 M	3.2 M	876.3 K	2.4 M	2.2 M	3.08	1.35	1.49	60.6 M	48.0 M	10.7 M	28	17	98.9	19.5
1591	1396/07/01	6,192	-4.99	26.7 M	42.8 K	0.2	0.52	1.5 M	3.3 M	3.2 M	2.6 M	3.0 M	2.2 M	-1.81	1.11	1.42	-386.8 K	32.4 M	7.7 M	16	9	87.8	89.3
1592	1396/06/29	6,500	0.36	52.8 M	80.0 K	0.3	1.01	2.2 M	3.8 M	3.3 M	2.3 M	2.6 M	2.2 M	-1.06	1.45	1.49	-9.6 M	47.1 M	7.7 M	20	23	81.8	100.0
1593	1396/06/28	6,473	4.93	366.5 M	565.9 K	3.69	10.91	4.4 M	4.0 M	3.4 M	3.3 M	2.8 M	2.2 M	1.34	1.43	1.55	138.8 M	36.4 M	8.2 M	51	26	61.2	23.3
1594	1396/06/27	6,217	5.0	122.1 M	196.5 K	1.64	4.66	3.2 M	3.4 M	2.7 M	2.4 M	2.5 M	2.0 M	1.33	1.36	1.39	50.5 M	7.1 M	1.2 M	28	16	72.5	31.1
1595	1396/06/26	6,050	4.11	60.9 M	100.4 K	0.96	2.48	3.0 M	3.6 M	2.4 M	4.5 M	2.2 M	1.8 M	-1.47	1.62	1.33	-17.2 M	-4.1 M	-1.3 M	12	12	59.9	88.2
1596	1396/06/25	5,899	4.67	87.5 M	148.0 K	1.9	4.23	5.8 M	3.5 M	2.3 M	866.0 K	1.7 M	1.8 M	6.69	2.01	1.29	73.0 M	-3.0 M	-414.1 K	15	16	99.3	15.8
1597	1396/06/22	5,656	4.99	172.2 M	305.5 K	16.33	14.62	902.2 K	1.4 M	1.7 M	3.0 M	1.9 M	1.8 M	-3.36	-1.43	-1.1	-63.1 M	-17.1 M	-3.8 M	4	22	2.1	38.8
1598	1396/06/21	5,588	4.0	9.2 M	16.5 K	1.0	0.78	321.1 K	1.6 M	1.7 M	1.5 M	1.2 M	1.6 M	-4.77	1.32	1.04	-7.9 M	-3.7 M	-639.4 K	4	6	14.0	100.0
1599	1396/06/20	5,552	3.76	15.0 M	27.1 K	2.15	1.16	3.2 M	1.9 M	1.8 M	1.0 M	1.2 M	1.7 M	3.15	1.63	1.05	-5.6 M	-2.1 M	-244.0 K	3	15	63.1	100.0
1600	1396/06/19	5,400	1.33	14.0 M	25.3 K	2.36	1.08	580.0 K	1.4 M	1.9 M	1.4 M	1.3 M	1.8 M	-2.41	1.1	1.08	-11.7 M	-945.3 K	2.2 M	4	10	16.6	100.0
1601	1396/06/15	5,487	3.16	7.8 M	14.3 K	1.11	0.63	5.1 M	2.0 M	2.0 M	1.0 M	1.2 M	1.8 M	4.86	1.67	1.13	3.0 M	1.4 M	3.3 M	1	2	64.9	26.7
1602	1396/06/14	5,400	1.6	5.6 M	10.4 K	0.94	0.45	1.9 M	2.5 M	2.0 M	908.8 K	1.5 M	1.8 M	2.05	1.69	1.11	3.8 M	789.3 K	3.1 M	3	2	100.0	32.5
1603	1396/06/13	5,360	0.83	2.8 M	5.3 K	0.46	0.2	1.4 M	2.3 M	2.0 M	2.8 M	1.4 M	1.8 M	-2.0	1.62	1.11	0.0	33.3 K	3.5 M	2	1	100.0	100.0
1604	1396/06/12	5,389	1.34	4.2 M	7.9 K	0.31	0.29	1.0 M	2.1 M	1.9 M	1.0 M	1.3 M	1.9 M	1.04	1.61	1.01	166.5 K	33.3 K	2.2 M	4	4	100.0	96.0
1605	1396/06/11	5,469	3.01	8.6 M	15.8 K	0.69	0.52	2.9 M	4.3 M	1.9 M	1.2 M	2.0 M	2.0 M	2.33	2.13	-1.04	0.0	0.0	2.4 M	3	7	100.0	100.0
1606	1396/06/08	5,400	1.91	13.5 M	25.0 K	1.23	0.79	6.7 M	3.1 M	2.1 M	1.9 M	2.0 M	2.0 M	3.5	1.55	1.02	0.0	0.0	4.6 M	2	7	100.0	100.0
1607	1396/06/07	5,200	-1.87	631.0 K	1.2 K	0.05	0.04	315.5 K	2.2 M	2.1 M	315.5 K	1.8 M	2.1 M	1.0	1.2	-1.03	0.0	0.0	5.0 M	2	2	100.0	100.0
1608	1396/06/06	5,300	-0.02	4.1 M	7.9 K	0.3	0.23	1.0 M	2.3 M	2.1 M	1.0 M	1.9 M	2.1 M	1.0	1.19	-1.02	0.0	0.0	5.5 M	4	4	100.0	100.0
1609	1396/06/05	5,496	4.97	41.5 M	76.4 K	6.7	2.48	8.3 M	2.0 M	2.1 M	3.0 M	1.9 M	2.2 M	2.8	1.03	-1.03	0.0	0.0	5.8 M	5	14	100.0	100.0
1610	1396/06/04	5,279	0.82	2.3 M	4.4 K	0.19	0.14	327.0 K	790.4 K	1.9 M	572.2 K	974.8 K	2.0 M	-1.75	-1.23	-1.08	0.0	0.0	5.8 M	7	4	100.0	100.0
1611	1396/06/01	5,195	-0.84	6.4 M	12.2 K	0.43	0.4	907.5 K	1.3 M	1.9 M	1.1 M	1.9 M	2.0 M	-1.17	-1.5	-1.07	0.0	0.0	5.8 M	7	6	100.0	100.0
1612	1396/05/31	5,101	-2.8	6.9 M	13.5 K	0.44	0.43	1.7 M	1.3 M	1.9 M	1.7 M	1.9 M	2.1 M	1.0	-1.44	-1.1	0.0	1.1 M	5.8 M	4	4	100.0	100.0
1613	1396/05/30	5,099	-3.13	12.2 M	23.9 K	0.77	0.78	1.0 M	1.3 M	1.9 M	1.5 M	1.9 M	2.2 M	-1.5	-1.39	-1.12	0.0	1.1 M	6.1 M	12	8	100.0	100.0
1614	1396/05/29	5,130	-2.58	1.5 M	3.0 K	0.07	0.09	216.9 K	1.5 M	2.0 M	189.8 K	2.1 M	2.2 M	1.14	-1.38	-1.1	0.0	1.1 M	6.1 M	7	8	100.0	100.0
1615	1396/05/28	5,101	-3.83	33.5 M	64.8 K	1.77	0.79	1.9 M	2.1 M	2.1 M	5.6 M	2.5 M	2.3 M	-3.0	-1.2	-1.1	0.0	9.8 M	6.6 M	18	6	100.0	100.0
1616	1396/05/25	5,350	1.1	20.8 M	38.7 K	1.34	0.48	1.4 M	2.4 M	2.1 M	1.5 M	1.8 M	2.1 M	-1.11	1.31	1.01	5.4 M	11.6 M	6.6 M	15	10	100.0	74.0
1617	1396/05/24	5,321	0.95	13.4 M	24.4 K	0.9	0.3	1.5 M	2.8 M	2.3 M	1.5 M	1.9 M	2.2 M	1.0	1.48	1.05	0.0	10.6 M	7.1 M	9	9	100.0	100.0
1618	1396/05/11	6,799	0.34	15.9 M	23.9 K	0.66	0.29	2.3 M	2.7 M	2.2 M	3.2 M	1.7 M	2.5 M	-1.4	1.62	-1.12	0.0	12.7 M	6.5 M	7	5	100.0	100.0
1619	1396/05/10	6,700	-1.75	47.5 M	70.7 K	2.42	0.84	3.4 M	2.5 M	2.1 M	1.3 M	2.4 M	2.4 M	2.52	1.06	-1.12	43.5 M	7.7 M	6.4 M	14	3	100.0	8.5
1620	1396/05/09	6,894	1.14	17.0 M	24.8 K	0.63	0.3	5.7 M	1.7 M	2.4 M	1.9 M	2.4 M	2.4 M	2.95	-1.41	-1.03	9.3 M	15.9 K	7.7 M	3	4	100.0	45.1
1621	1396/05/08	6,960	2.11	100.9 K	145.0	0.0	0.0	100.9 K	2.2 M	2.2 M	100.9 K	2.6 M	2.5 M	1.0	-1.17	-1.11	0.0	6.8 M	7.7 M	1	1	100.0	100.0
1622	1396/05/07	6,801	-0.22	11.5 M	16.9 K	0.33	0.2	1.3 M	2.3 M	2.2 M	174.5 K	2.8 M	2.4 M	7.33	-1.21	-1.13	10.8 M	8.6 M	8.0 M	9	4	100.0	6.1
1623	1396/05/04	6,801	1.07	47.6 M	68.5 K	1.55	0.84	1.6 M	2.4 M	2.1 M	4.2 M	2.8 M	2.5 M	-2.61	-1.17	-1.16	-24.9 M	8.0 M	7.8 M	8	9	27.0	79.2
1624	1396/05/03	6,840	2.01	24.4 M	35.8 K	0.95	0.45	1.4 M	2.4 M	2.1 M	2.2 M	2.3 M	2.2 M	-1.52	1.04	-1.07	4.8 M	14.5 M	9.0 M	17	9	100.0	80.3
1625	1396/05/02	6,769	1.03	51.5 M	76.7 K	3.34	0.96	4.7 M	2.4 M	2.1 M	2.7 M	2.1 M	2.1 M	1.71	1.15	-1.01	43.3 M	13.5 M	8.9 M	11	3	100.0	15.9
1626	1396/05/01	6,747	0.85	29.9 M	44.5 K	2.9	0.57	2.7 M	1.8 M	2.1 M	3.5 M	2.0 M	2.1 M	-1.3	-1.12	1.0	8.7 M	4.9 M	9.1 M	11	6	100.0	70.8
1627	1396/04/31	6,805	1.9	21.1 M	31.3 K	1.99	0.41	1.8 M	1.3 M	2.0 M	1.4 M	1.5 M	1.9 M	1.22	-1.17	1.04	8.1 M	3.2 M	8.6 M	12	9	100.0	61.6
1628	1396/04/28	6,717	0.58	21.7 M	32.4 K	2.76	0.41	2.0 M	1.5 M	2.0 M	2.4 M	2.1 M	2.0 M	-1.21	-1.41	-1.03	7.4 M	2.4 M	8.2 M	11	6	100.0	66.0
1629	1396/04/27	6,675	-0.09	3.0 M	4.6 K	0.26	0.06	434.5 K	1.3 M	2.0 M	735.4 K	1.9 M	2.0 M	-1.69	-1.41	-1.01	100.1 K	975.4 K	9.9 M	7	4	100.0	96.7
1630	1396/04/26	6,512	-2.54	1.4 M	2.1 K	0.01	0.02	678.0 K	2.1 M	2.0 M	959.2 K	2.2 M	2.3 M	-1.41	-1.05	-1.17	396.9 K	3.0 M	9.1 M	2	1	100.0	70.7
1631	1396/04/25	6,600	-1.32	4.1 M	6.2 K	0.03	0.07	581.5 K	2.1 M	2.0 M	1.4 M	2.2 M	2.5 M	-2.33	-1.01	-1.26	0.0	2.9 M	10.3 M	7	3	100.0	100.0
1632	1396/04/24	6,700	0.22	22.2 M	33.1 K	0.14	0.4	2.8 M	3.0 M	2.0 M	3.6 M	2.3 M	2.4 M	-1.28	1.33	-1.22	4.4 M	6.1 M	10.4 M	8	5	100.0	80.3
1633	1396/04/21	6,622	-1.03	8.5 M	12.8 K	0.05	0.15	1.7 M	2.2 M	1.9 M	1.7 M	2.9 M	2.3 M	1.0	-1.33	-1.23	0.0	2.6 M	10.2 M	5	5	100.0	100.0
1634	1396/04/20	6,735	0.52	23.0 M	34.6 K	0.14	0.4	3.8 M	1.9 M	2.0 M	2.2 M	3.1 M	2.3 M	1.77	-1.57	-1.15	10.0 M	2.4 M	11.9 M	6	6	100.0	56.4
1635	1396/04/19	6,560	-1.52	703.7 M	1.1 M	22.55	29.98	241.4 K	3.1 M	2.0 M	241.4 K	3.5 M	2.3 M	1.0	-1.11	-1.12	0.0	14.2 M	13.0 M	1	1	0.0	0.0
1636	1396/04/18	6,640	-0.46	22.5 M	34.0 K	0.8	0.96	4.4 M	2.6 M	2.0 M	2.0 M	3.4 M	2.3 M	2.22	-1.31	-1.13	15.9 M	16.3 M	13.0 M	5	3	97.1	26.3
1637	1396/04/17	6,600	-1.43	33.9 M	51.3 K	1.44	1.44	1.2 M	2.2 M	1.9 M	5.7 M	3.2 M	2.4 M	-4.54	-1.49	-1.23	-12.8 M	14.1 M	11.9 M	17	6	62.4	100.0
1638	1396/04/14	6,783	1.27	5.6 M	8.4 K	0.24	0.24	536.0 K	2.2 M	1.9 M	1.6 M	1.3 M	2.3 M	-3.05	1.68	-1.17	-1.2 M	18.1 M	10.9 M	7	3	67.1	87.9
1639	1396/04/13	6,651	-1.83	70.5 M	106.0 K	6.97	3.28	9.8 M	2.2 M	2.0 M	0.0	1.1 M	2.2 M	0.0	1.98	-1.14	68.8 M	18.3 M	10.9 M	7	0	97.6	0.0
1640	1396/04/12	6,652	-2.23	22.1 M	33.2 K	1.47	1.07	1.1 M	900.2 K	1.7 M	2.2 M	984.6 K	2.2 M	-1.89	-1.09	-1.26	10.6 M	4.9 M	8.5 M	15	3	77.2	29.3
1641	1396/04/11	6,800	-0.16	9.0 M	13.5 K	0.67	0.44	930.9 K	1.7 M	1.7 M	1.1 M	698.0 K	2.1 M	-1.16	2.43	-1.22	5.1 M	12.2 M	7.9 M	9	3	92.6	35.8
1642	1396/04/10	6,706	-1.71	11.9 M	17.7 K	1.0	0.47	805.7 K	1.9 M	1.8 M	385.8 K	602.4 K	2.1 M	2.09	3.08	-1.17	6.9 M	11.2 M	7.7 M	10	3	67.9	9.8
1643	1396/04/07	6,790	-0.5	2.7 M	4.0 K	0.13	0.1	451.8 K	1.9 M	2.0 M	903.6 K	937.8 K	2.5 M	-2.0	2.04	-1.28	0.0	9.8 M	5.3 M	6	3	100.0	100.0
1644	1396/04/04	6,799	-0.41	5.2 M	7.7 K	0.2	0.18	865.9 K	2.1 M	2.0 M	632.0 K	1.1 M	2.6 M	1.37	1.97	-1.27	2.0 M	17.9 M	5.3 M	6	5	100.0	60.8
1645	1396/04/03	6,676	-3.64	46.9 M	70.2 K	1.82	1.7	4.3 M	2.0 M	2.2 M	200.3 K	3.0 M	2.8 M	21.3	-1.51	-1.27	46.7 M	14.4 M	4.8 M	11	1	100.0	0.4
1646	1396/03/31	6,867	-0.88	201.2 K	293.0	0.01	0.01	201.2 K	1.6 M	2.2 M	0.0	3.7 M	2.9 M	0.0	-2.34	-1.31	201.2 K	9.8 M	2.0 M	1	0	100.0	0.0
1647	1396/03/30	6,743	-2.77	4.2 M	6.3 K	0.16	0.15	606.4 K	1.6 M	2.1 M	2.1 M	3.3 M	2.8 M	-3.5	-2.09	-1.32	0.0	10.1 M	1.6 M	7	2	100.0	100.0
1648	1396/03/29	6,721	-4.86	48.6 M	72.0 K	1.69	1.72	1.9 M	1.6 M	2.2 M	2.0 M	3.2 M	2.8 M	-1.04	-2.09	-1.29	40.5 M	10.4 M	827.1 K	22	1	87.5	4.1
1649	1396/03/28	6,877	-3.52	32.6 M	47.3 K	1.06	1.14	1.2 M	1.7 M	2.3 M	3.6 M	2.7 M	2.8 M	-3.14	-1.57	-1.26	-15.3 M	9.1 M	-2.3 M	15	9	53.0	100.0
1650	1396/03/27	7,000	-2.89	47.1 M	67.2 K	2.08	1.74	1.9 M	2.3 M	2.3 M	5.5 M	2.1 M	2.8 M	-2.89	1.07	-1.25	23.5 M	18.6 M	-1.9 M	21	3	85.1	35.1
1651	1396/03/24	7,153	-0.78	2.2 M	3.0 K	0.08	0.07	719.6 K	2.4 M	2.2 M	84.0 K	1.5 M	2.8 M	8.57	1.55	-1.23	2.0 M	14.0 M	-3.4 M	3	2	100.0	7.8
1652	1396/03/23	7,066	-2.08	6.9 M	9.7 K	0.19	0.21	618.6 K	2.2 M	2.3 M	1.9 M	2.0 M	2.9 M	-3.11	1.09	-1.23	1.1 M	12.1 M	-3.9 M	8	2	72.1	56.0
1653	1396/03/22	7,100	-3.1	60.7 M	85.4 K	2.54	1.78	2.7 M	2.2 M	2.3 M	1.5 M	2.6 M	3.0 M	1.8	-1.14	-1.28	34.2 M	5.3 M	-4.2 M	17	8	76.3	20.0
1654	1396/03/21	7,126	-3.86	41.4 M	57.9 K	1.91	1.2	4.0 M	1.8 M	2.2 M	1.9 M	2.7 M	3.5 M	2.1	-1.51	-1.62	32.4 M	-1.5 M	-8.6 M	10	4	96.5	18.4
1655	1396/03/20	7,157	-3.54	4.0 M	5.5 K	0.18	0.1	1.3 M	1.5 M	2.1 M	1.9 M	2.6 M	3.8 M	-1.43	-1.74	-1.83	171.5 K	-4.1 M	-10.6 M	3	2	100.0	95.7
1656	1396/03/17	7,290	-2.12	28.7 M	39.2 K	1.56	0.65	821.2 K	1.4 M	2.2 M	2.9 M	2.5 M	4.2 M	-3.54	-1.79	-1.9	-7.1 M	-4.2 M	-11.6 M	9	5	25.7	50.5
1657	1396/03/16	7,346	-1.38	45.0 M	60.5 K	1.38	0.95	517.1 K	1.8 M	2.3 M	3.6 M	2.2 M	4.2 M	-6.99	-1.22	-1.84	-33.1 M	-2.7 M	-9.5 M	6	10	6.9	80.3
1658	1396/03/13	7,400	-0.68	3.5 M	4.8 K	0.09	0.07	880.7 K	2.5 M	2.3 M	1.2 M	2.6 M	4.4 M	-1.33	-1.08	-1.89	0.0	-4.3 M	-6.9 M	4	3	100.0	100.0
1659	1396/03/10	7,490	0.58	30.8 M	41.2 K	0.74	0.59	2.8 M	2.5 M	2.3 M	1.6 M	2.7 M	4.9 M	1.73	-1.1	-2.12	19.4 M	-4.3 M	-10.9 M	11	7	100.0	36.9
1660	1396/03/09	7,489	0.58	3.5 M	4.7 K	0.07	0.07	709.7 K	2.9 M	2.3 M	1.2 M	3.1 M	4.9 M	-1.67	-1.06	-2.16	0.0	-9.8 M	-11.9 M	5	3	100.0	100.0
1661	1396/03/08	7,490	0.62	10.7 M	14.3 K	0.22	0.2	3.6 M	3.5 M	2.3 M	1.5 M	3.2 M	4.9 M	2.33	1.09	-2.18	0.0	-11.5 M	-11.7 M	3	7	100.0	100.0
1662	1396/03/07	7,450	3.99	115.2 M	154.1 K	4.1	2.44	2.9 M	3.0 M	2.2 M	3.6 M	3.2 M	4.9 M	-1.23	-1.09	-2.2	-40.7 M	-13.1 M	-11.7 M	18	26	45.1	80.4
1663	1396/02/27	8,290	1.04	33.0 M	40.0 K	0.99	0.64	2.1 M	2.9 M	2.2 M	2.5 M	2.9 M	5.0 M	-1.23	1.0	-2.32	0.0	-8.1 M	-9.8 M	16	13	100.0	100.0
1664	1396/02/26	8,200	0.43	55.1 M	66.6 K	1.9	1.1	5.9 M	3.5 M	2.2 M	3.9 M	3.1 M	5.1 M	1.49	1.16	-2.34	-8.3 M	-12.5 M	-9.8 M	8	14	85.0	100.0
1665	1396/02/25	8,220	0.9	38.2 M	46.5 K	1.68	0.8	7.5 M	2.1 M	2.1 M	3.5 M	2.9 M	5.1 M	2.15	-1.41	-2.48	-8.3 M	-12.4 M	-9.4 M	4	11	78.2	100.0
1666	1396/02/24	8,030	-1.3	10.4 M	12.5 K	0.3	0.21	222.8 K	1.3 M	2.0 M	1.5 M	2.7 M	5.1 M	-6.67	-2.07	-2.59	-8.4 M	-12.0 M	-9.0 M	9	7	19.3	100.0
1667	1396/02/23	8,300	2.49	18.6 M	22.2 K	0.45	0.38	923.4 K	2.1 M	2.1 M	2.2 M	3.1 M	4.9 M	-2.35	-1.5	-2.35	-15.5 M	-11.9 M	-8.3 M	2	8	9.9	93.2
1668	1396/02/20	8,195	1.61	44.3 M	54.3 K	0.81	0.95	3.7 M	2.0 M	2.1 M	3.2 M	3.6 M	4.9 M	1.18	-1.77	-2.33	-22.0 M	-9.7 M	-7.1 M	6	14	50.4	100.0
1669	1396/02/19	8,100	0.06	31.9 M	40.0 K	0.55	0.72	1.4 M	1.8 M	2.1 M	3.5 M	5.4 M	4.8 M	-2.62	-3.03	-2.32	-7.5 M	-15.9 M	-5.3 M	18	9	76.4	100.0
1670	1396/02/18	8,017	-1.01	7.5 M	9.3 K	0.09	0.17	142.8 K	1.9 M	2.1 M	1.9 M	6.4 M	4.8 M	-13.12	-3.45	-2.3	-6.8 M	-16.0 M	-5.1 M	5	4	9.5	100.0
1671	1396/02/13	8,200	1.9	69.5 M	85.3 K	0.77	1.65	2.9 M	2.2 M	2.1 M	3.6 M	7.5 M	4.8 M	-1.26	-3.38	-2.25	-7.5 M	-18.7 M	-4.7 M	20	18	83.1	94.0
1672	1396/02/12	8,032	-0.35	47.1 M	58.7 K	0.47	1.18	1.8 M	2.2 M	2.1 M	5.2 M	8.1 M	4.9 M	-2.84	-3.71	-2.35	-4.8 M	-10.3 M	-4.4 M	23	9	89.9	100.0
1673	1396/02/11	8,000	-1.98	113.9 M	141.7 K	1.14	3.3	1.6 M	2.3 M	2.1 M	12.7 M	8.2 M	4.9 M	-7.89	-3.63	-2.3	-52.9 M	-5.5 M	-4.2 M	38	9	53.5	100.0
1674	1396/02/10	8,265	1.15	54.0 M	66.3 K	0.58	1.67	1.8 M	2.4 M	2.2 M	10.8 M	9.3 M	4.3 M	-6.12	-3.89	-1.95	-8.2 M	-11.0 M	-1.7 M	26	5	84.9	100.0
1675	1396/02/09	8,090	-2.15	159.7 M	195.4 K	2.41	6.5	3.1 M	2.5 M	2.2 M	9.6 M	8.1 M	3.9 M	-3.1	-3.3	-1.77	-19.9 M	-9.4 M	-1.3 M	37	14	71.9	84.4
1676	1396/02/06	8,200	0.23	73.9 M	88.6 K	1.38	3.45	2.4 M	2.1 M	2.0 M	3.1 M	6.8 M	3.2 M	-1.29	-3.23	-1.59	34.3 M	-4.6 M	-326.2 K	27	10	88.5	42.1
1677	1396/02/04	8,400	1.44	104.8 M	128.6 K	3.11	4.73	2.3 M	1.9 M	2.0 M	6.4 M	6.6 M	3.2 M	-2.81	-3.45	-1.63	19.2 M	-11.4 M	-2.1 M	45	13	97.5	79.2
1678	1396/02/03	8,155	-5.0	115.3 M	140.4 K	8.12	6.53	2.0 M	1.5 M	1.8 M	38.4 M	6.2 M	3.1 M	-18.83	-4.01	-1.69	-80.6 M	-16.0 M	-6.6 M	17	3	30.1	100.0
1679	1396/02/02	8,401	-2.46	17.2 M	20.6 K	1.05	0.26	1.7 M	1.4 M	1.8 M	2.5 M	1.9 M	2.3 M	-1.43	-1.4	-1.29	0.0	348.2 K	-2.5 M	10	7	100.0	100.0
1680	1396/01/30	8,352	-3.52	23.2 M	27.7 K	1.86	0.35	1.3 M	1.4 M	1.8 M	2.5 M	2.2 M	2.1 M	-1.92	-1.58	-1.18	4.3 M	157.5 K	-2.3 M	13	5	71.5	52.9
1681	1396/01/29	8,600	-0.69	3.9 M	4.5 K	0.22	0.05	645.5 K	1.3 M	1.8 M	553.3 K	2.0 M	2.1 M	1.17	-1.48	-1.14	0.0	-789.2 K	-2.7 M	6	7	100.0	100.0
1682	1396/01/28	8,694	0.22	11.2 M	13.3 K	0.62	0.14	1.2 M	2.0 M	1.9 M	2.8 M	1.9 M	2.4 M	-2.3	1.01	-1.27	-3.9 M	191.8 K	-5.4 M	6	4	65.3	100.0
1683	1396/01/27	8,520	-1.98	17.4 M	20.4 K	0.97	0.21	1.6 M	2.2 M	2.3 M	1.8 M	1.8 M	2.9 M	-1.13	1.27	-1.25	1.3 M	2.8 M	-8.1 M	11	9	98.6	91.0
1684	1396/01/26	8,524	-2.39	27.3 M	32.1 K	1.99	0.32	1.7 M	2.4 M	2.6 M	3.8 M	1.5 M	3.1 M	-2.22	1.62	-1.17	-953.2 K	5.3 M	-7.1 M	15	7	93.4	96.9
1685	1396/01/23	8,558	-2.05	3.5 M	4.1 K	0.24	0.04	625.8 K	2.8 M	2.5 M	884.9 K	1.1 M	3.1 M	-1.41	2.49	-1.21	-410.7 K	5.1 M	-6.1 M	5	4	88.4	100.0
1686	1396/01/21	8,701	-0.3	29.4 M	33.6 K	3.08	0.29	5.9 M	3.3 M	2.5 M	1.4 M	1.2 M	3.1 M	4.32	2.66	-1.24	4.9 M	5.1 M	-5.3 M	5	18	99.7	83.1
1687	1396/01/20	8,700	-0.33	14.5 M	16.6 K	1.43	0.12	3.6 M	2.5 M	2.9 M	1.1 M	1.0 M	3.3 M	3.38	2.45	-1.14	9.1 M	4.1 M	960.8 K	4	5	100.0	37.0
1688	1396/01/19	8,656	-0.96	16.5 M	19.1 K	2.03	0.14	2.1 M	2.3 M	2.8 M	309.6 K	1.6 M	3.4 M	6.67	1.46	-1.21	14.0 M	2.0 M	4.8 M	8	8	100.0	15.0
1689	1396/01/16	8,699	-0.56	6.1 M	7.1 K	0.82	0.05	1.4 M	2.6 M	2.8 M	2.6 M	2.4 M	3.6 M	-1.82	1.09	-1.26	-2.3 M	-1.4 M	4.1 M	2	2	47.0	85.6
1690	1396/01/15	8,627	-1.44	9.9 M	11.4 K	1.73	0.09	3.0 M	2.1 M	2.8 M	1.9 M	1.9 M	3.5 M	1.6	1.08	-1.27	-353.4 K	-1.2 M	4.3 M	3	5	92.4	96.0
1691	1396/01/14	8,561	-2.19	160.8 K	188.0	0.03	0.0	0.0	1.6 M	2.7 M	80.4 K	1.7 M	3.5 M	0.0	-1.09	-1.28	-160.8 K	-1.0 M	4.4 M	0	2	0.0	100.0
1692	1396/01/09	8,600	-1.92	17.5 M	20.3 K	0.59	0.15	2.6 M	1.4 M	2.6 M	4.8 M	1.8 M	3.5 M	-1.83	-1.22	-1.33	-1.3 M	-1.2 M	5.7 M	5	3	74.9	82.4
1693	1396/01/08	8,612	-1.87	7.1 M	8.3 K	0.22	0.06	3.4 M	1.3 M	2.6 M	2.1 M	3.4 M	3.5 M	1.58	-2.53	-1.33	-3.0 M	-15.0 M	5.7 M	1	3	47.3	89.7
1694	1396/01/07	8,650	-1.47	2.8 M	3.3 K	0.01	0.02	391.1 K	1.3 M	2.5 M	648.8 K	3.7 M	3.4 M	-1.66	-2.73	-1.34	-1.0 M	-14.3 M	5.9 M	4	4	55.0	91.2
1695	1396/01/06	8,750	-0.33	785.1 K	890.0	0.0	0.01	392.5 K	1.7 M	2.6 M	221.9 K	3.0 M	3.5 M	1.77	-1.81	-1.34	341.2 K	-13.4 M	6.5 M	2	2	100.0	56.5
1696	1396/01/05	8,995	2.47	1.2 M	1.3 K	0.0	0.01	9.9 K	1.7 M	2.6 M	452.3 K	3.0 M	3.6 M	-45.72	-1.72	-1.38	-894.8 K	-14.1 M	6.9 M	1	2	0.8	77.6
1697	1395/12/28	8,980	4.98	139.7 M	158.8 K	0.49	1.24	1.8 M	1.7 M	2.6 M	4.8 M	3.3 M	3.6 M	-2.74	-1.91	-1.4	-70.2 M	-24.7 M	6.9 M	12	19	15.1	65.4
1698	1395/12/25	8,200	-4.58	22.0 M	26.4 K	0.08	0.21	1.5 M	2.7 M	2.7 M	4.3 M	3.8 M	3.4 M	-2.94	-1.38	-1.24	425.0 K	-22.1 M	10.9 M	15	5	100.0	98.1
1699	1395/12/24	8,413	2.49	1.0 B	1.2 M	12.47	17.59	2.2 M	3.7 M	2.8 M	1.2 M	4.0 M	3.3 M	1.79	-1.06	-1.18	3.3 M	-18.0 M	10.9 M	11	17	2.4	2.0
1700	1395/12/23	8,291	1.18	13.5 M	16.1 K	0.16	0.24	1.6 M	3.2 M	2.8 M	1.8 M	4.9 M	3.7 M	-1.14	-1.54	-1.33	-3.1 M	-14.9 M	11.1 M	6	7	71.8	95.1
1701	1395/12/22	8,394	4.48	93.8 M	113.4 K	0.79	1.82	1.7 M	3.0 M	2.8 M	4.1 M	5.2 M	3.8 M	-2.41	-1.74	-1.37	-53.9 M	-11.1 M	11.3 M	9	17	16.2	73.6
1702	1395/12/21	8,065	4.93	202.8 M	252.4 K	1.53	5.05	5.5 M	4.1 M	2.8 M	5.8 M	5.6 M	3.6 M	-1.06	-1.38	-1.31	-57.0 M	25.7 M	14.2 M	15	24	40.6	68.7
1703	1395/12/18	7,700	0.69	49.9 M	64.4 K	0.42	1.36	6.9 M	3.3 M	2.5 M	9.1 M	5.1 M	2.5 M	-1.33	-1.54	1.01	20.7 M	54.2 M	17.2 M	7	3	96.3	54.9
1704	1395/12/17	7,472	-2.51	26.2 M	34.5 K	0.24	0.75	1.0 M	2.9 M	2.3 M	0.0	2.1 M	2.0 M	0.0	1.37	1.19	18.6 M	50.1 M	16.6 M	18	0	71.1	0.0
1705	1395/12/16	7,700	0.81	29.7 M	38.4 K	0.28	0.86	1.9 M	3.1 M	2.4 M	3.4 M	1.8 M	1.9 M	-1.81	1.77	1.27	16.3 M	46.6 M	16.0 M	16	4	100.0	45.2
1706	1395/12/15	7,542	-4.99	248.4 M	325.3 K	4.0	11.1	6.4 M	3.4 M	2.4 M	2.4 M	876.4 K	1.7 M	2.65	3.83	1.46	129.8 M	43.7 M	15.4 M	21	2	54.2	1.9
1707	1395/12/14	7,912	-5.0	287.1 M	361.7 K	39.4	32.07	2.5 M	1.9 M	1.8 M	0.0	584.1 K	1.9 M	0.0	3.19	-1.09	85.6 M	22.8 M	8.6 M	34	0	29.8	0.0
1708	1395/12/11	8,250	-0.95	976.1 K	1.2 K	0.11	0.1	325.4 K	1.1 M	1.5 M	325.4 K	584.1 K	1.9 M	1.0	1.87	-1.25	0.0	5.8 M	4.4 M	3	3	100.0	100.0
1709	1395/12/09	8,240	-1.09	4.0 M	4.9 K	0.33	0.42	508.2 K	1.1 M	1.5 M	693.4 K	854.7 K	1.9 M	-1.36	1.29	-1.29	1.5 M	6.0 M	4.5 M	7	3	88.2	51.6
1710	1395/12/08	8,334	0.04	3.3 M	4.0 K	0.21	0.33	1.1 M	1.7 M	1.6 M	580.8 K	1.6 M	2.0 M	1.91	1.1	-1.27	1.6 M	7.7 M	4.7 M	3	3	100.0	52.4
1711	1395/12/07	8,200	-1.94	28.9 M	35.2 K	2.78	3.08	1.5 M	1.7 M	1.6 M	736.9 K	2.4 M	2.1 M	2.09	-1.39	-1.33	25.5 M	9.1 M	5.0 M	18	3	95.9	7.6
1712	1395/12/04	8,362	0.0	526.8 K	630.0	0.04	0.05	263.4 K	1.9 M	1.7 M	0.0	3.0 M	2.2 M	0.0	-1.53	-1.36	526.8 K	4.0 M	4.2 M	2	0	100.0	0.0
1713	1395/12/03	8,281	-1.02	6.8 M	8.3 K	0.5	0.65	855.7 K	2.6 M	1.7 M	1.2 M	2.8 M	2.3 M	-1.39	-1.08	-1.34	913.0 K	5.5 M	4.6 M	8	5	100.0	86.7
1714	1395/12/02	8,255	-1.4	20.7 M	24.8 K	1.59	2.04	6.9 M	2.7 M	1.8 M	5.3 M	2.9 M	2.2 M	1.3	-1.08	-1.19	10.1 M	5.4 M	4.8 M	3	2	100.0	51.3
1715	1395/12/01	8,269	-1.43	21.1 M	25.6 K	2.4	1.9	1.6 M	2.2 M	1.8 M	4.3 M	2.8 M	2.0 M	-2.64	-1.31	-1.15	8.3 M	5.1 M	4.8 M	13	3	100.0	60.9
1716	1395/11/30	8,300	-1.08	3.3 M	4.0 K	0.32	0.28	3.3 M	2.3 M	2.0 M	3.3 M	2.3 M	2.2 M	1.0	1.03	-1.11	0.0	3.4 M	4.9 M	1	1	100.0	100.0
1717	1395/11/27	8,390	0.0	20.0 M	23.8 K	2.81	1.79	6.7 M	2.1 M	2.0 M	2.3 M	2.2 M	2.2 M	2.87	-1.03	-1.11	8.4 M	4.5 M	4.9 M	3	5	100.0	58.0
1718	1395/11/26	8,251	-1.68	3.0 M	3.7 K	0.37	0.27	605.2 K	1.4 M	1.9 M	924.7 K	2.0 M	2.2 M	-1.53	-1.47	-1.17	251.8 K	3.1 M	4.5 M	5	3	100.0	91.7
1719	1395/11/25	8,300	-1.26	17.6 M	21.2 K	2.87	1.7	2.2 M	1.6 M	1.8 M	4.6 M	2.0 M	2.1 M	-2.09	-1.23	-1.15	8.4 M	4.7 M	4.5 M	8	2	100.0	52.4
1720	1395/11/24	8,280	-1.5	414.0 K	500.0	0.06	0.02	207.0 K	1.2 M	1.7 M	414.0 K	983.6 K	2.0 M	-2.0	1.21	-1.17	0.0	4.4 M	4.1 M	2	1	100.0	100.0
1721	1395/11/23	8,300	-1.35	11.8 M	14.2 K	1.35	0.6	1.7 M	1.3 M	2.4 M	2.2 M	860.4 K	4.2 M	-1.29	1.52	-1.74	5.3 M	5.4 M	4.4 M	7	3	100.0	55.1
1722	1395/11/20	8,370	-0.52	2.4 M	2.8 K	0.28	0.12	595.7 K	1.1 M	2.4 M	1.0 M	2.0 M	4.1 M	-1.69	-1.79	-1.73	1.4 M	3.3 M	4.2 M	4	1	100.0	42.2
1723	1395/11/18	8,419	0.04	9.2 M	11.0 K	1.28	0.46	1.8 M	1.1 M	2.4 M	262.7 K	2.0 M	4.2 M	7.02	-1.73	-1.74	8.7 M	3.1 M	4.1 M	5	2	100.0	5.7
1724	1395/11/17	8,360	-0.7	7.0 M	8.4 K	1.0	0.34	877.7 K	892.4 K	2.4 M	208.8 K	2.0 M	4.1 M	4.2	-2.21	-1.71	6.6 M	1.8 M	3.7 M	8	2	100.0	5.9
1725	1395/11/16	8,400	-0.23	6.3 M	7.4 K	0.78	0.3	1.6 M	1.1 M	2.5 M	342.1 K	2.4 M	4.0 M	4.58	-2.25	-1.6	5.2 M	1.7 M	3.4 M	4	3	100.0	16.4
1726	1395/11/13	8,260	-2.12	18.8 M	22.7 K	2.3	0.93	953.1 K	1.0 M	2.5 M	8.4 M	2.8 M	3.9 M	-8.79	-2.69	-1.59	-5.3 M	2.1 M	3.1 M	12	2	60.8	89.0
1727	1395/11/12	8,421	-0.21	1.1 M	1.3 K	0.1	0.05	548.4 K	1.6 M	2.5 M	842.1 K	1.7 M	3.6 M	-1.54	-1.08	-1.42	254.7 K	5.2 M	3.5 M	2	1	100.0	76.8
1728	1395/11/11	8,490	0.62	2.7 M	3.2 K	0.21	0.13	455.7 K	1.7 M	2.5 M	340.0 K	2.0 M	3.4 M	1.34	-1.18	-1.35	2.1 M	6.5 M	3.8 M	6	2	100.0	24.9
1729	1395/11/10	8,505	0.83	6.4 M	7.5 K	0.44	0.29	3.2 M	2.2 M	2.6 M	0.0	1.7 M	3.4 M	0.0	1.29	-1.32	6.4 M	7.5 M	3.7 M	2	0	100.0	0.0
1730	1395/11/09	8,502	0.9	11.1 M	13.0 K	0.52	0.51	1.1 M	2.4 M	2.6 M	1.3 M	1.7 M	3.3 M	-1.13	1.4	-1.29	7.3 M	8.0 M	4.3 M	10	3	100.0	33.8
1731	1395/11/06	8,550	1.48	20.5 M	24.4 K	1.02	0.84	3.4 M	3.3 M	2.7 M	3.5 M	2.6 M	3.4 M	-1.01	1.28	-1.27	10.1 M	8.7 M	3.8 M	6	3	100.0	50.7
1732	1395/11/05	8,460	0.5	14.1 M	16.6 K	0.77	0.57	1.8 M	3.1 M	2.9 M	2.4 M	2.5 M	3.7 M	-1.39	1.26	-1.27	6.8 M	6.7 M	4.7 M	8	3	100.0	52.0
1733	1395/11/04	8,500	1.2	14.3 M	16.7 K	0.87	0.59	3.6 M	3.4 M	3.0 M	948.9 K	2.4 M	3.6 M	3.77	1.41	-1.23	6.7 M	5.3 M	4.7 M	4	8	100.0	53.0
1734	1395/11/03	8,485	1.13	12.7 M	15.0 K	0.88	0.53	6.4 M	2.6 M	2.9 M	1.9 M	2.5 M	3.7 M	3.33	1.07	-1.29	8.9 M	4.0 M	4.4 M	2	2	100.0	30.0
1735	1395/11/02	8,499	2.16	43.7 M	51.1 K	0.96	1.84	3.6 M	2.1 M	2.8 M	4.1 M	2.5 M	3.6 M	-1.12	-1.23	-1.32	11.1 M	2.2 M	4.3 M	12	8	100.0	74.7
1736	1395/10/29	8,498	2.35	17.5 M	20.7 K	0.42	0.55	2.5 M	3.1 M	2.7 M	2.5 M	7.3 M	3.5 M	1.0	-2.34	-1.28	0.0	1.5 M	5.4 M	7	7	100.0	100.0
1737	1395/10/28	8,310	0.08	3.6 M	4.3 K	0.08	0.11	1.8 M	3.0 M	2.7 M	1.8 M	7.9 M	4.7 M	1.0	-2.65	-1.76	0.0	1.5 M	659.6 K	2	2	100.0	100.0
1738	1395/10/27	8,450	1.82	3.9 M	4.6 K	0.09	0.07	483.7 K	3.0 M	2.7 M	644.9 K	8.2 M	4.7 M	-1.33	-2.77	-1.77	0.0	1.5 M	659.6 K	8	6	100.0	100.0
1739	1395/10/26	8,243	-0.69	3.4 M	4.1 K	0.07	0.05	567.1 K	3.2 M	2.7 M	3.4 M	8.5 M	4.5 M	-6.0	-2.69	-1.65	0.0	1.5 M	1.7 M	6	1	100.0	100.0
1740	1395/10/25	8,239	-4.99	193.5 M	233.1 K	19.35	2.58	4.1 M	3.3 M	2.8 M	14.7 M	6.7 M	4.4 M	-3.6	-2.05	-1.61	7.4 M	1.5 M	2.4 M	45	12	95.3	91.5
1741	1395/10/22	8,739	0.78	2.0 M	2.2 K	0.16	0.02	392.5 K	1.7 M	2.4 M	610.2 K	1.9 M	3.2 M	-1.55	-1.15	-1.3	131.9 K	26.4 K	3.1 M	5	3	100.0	93.3
1742	1395/10/20	8,672	0.02	11.6 M	13.3 K	1.02	0.14	2.3 M	1.7 M	2.6 M	5.8 M	1.8 M	3.2 M	-2.5	-1.05	-1.22	0.0	486.9 K	4.5 M	5	2	100.0	100.0
1743	1395/10/19	8,774	1.15	11.0 M	12.8 K	1.18	0.14	1.8 M	1.7 M	2.8 M	1.8 M	1.4 M	3.1 M	1.0	1.28	-1.1	0.0	1.9 M	7.4 M	6	6	100.0	100.0
1744	1395/10/18	8,750	0.95	19.3 M	22.1 K	1.72	0.24	2.1 M	1.6 M	2.8 M	1.9 M	1.2 M	3.2 M	1.11	1.34	-1.14	0.0	1.9 M	7.2 M	9	10	100.0	100.0
1745	1395/10/15	8,750	0.96	8.5 M	9.7 K	0.78	0.1	1.4 M	1.9 M	2.8 M	1.4 M	1.0 M	3.3 M	1.0	1.78	-1.17	0.0	5.3 M	7.4 M	6	6	100.0	100.0
1746	1395/10/14	8,700	0.4	8.9 M	10.3 K	0.36	0.11	993.0 K	1.9 M	2.8 M	812.8 K	1.1 M	3.4 M	1.22	1.71	-1.23	2.4 M	5.2 M	7.3 M	9	8	100.0	72.8
1747	1395/10/13	8,780	1.4	9.4 M	10.7 K	0.36	0.11	3.1 M	4.1 M	2.8 M	435.1 K	3.6 M	3.6 M	7.17	1.14	-1.27	7.2 M	10.1 M	7.0 M	3	5	100.0	23.3
1748	1395/10/12	8,779	1.39	1.3 M	1.5 K	0.05	0.01	651.7 K	3.8 M	3.0 M	651.7 K	3.8 M	3.8 M	1.0	1.01	-1.26	0.0	10.1 M	9.0 M	2	2	100.0	100.0
1749	1395/10/11	8,551	-1.45	27.4 M	32.0 K	1.24	0.32	2.9 M	3.6 M	3.1 M	1.7 M	3.4 M	3.8 M	1.64	1.06	-1.25	17.0 M	10.1 M	9.7 M	9	5	93.8	31.7
1750	1395/10/08	8,600	-0.89	6.8 M	7.8 K	0.24	0.08	1.5 M	3.3 M	3.0 M	2.3 M	3.3 M	3.8 M	-1.53	-1.03	-1.29	-865.5 K	8.1 M	8.7 M	4	3	87.2	100.0
1751	1395/10/07	8,600	-1.55	79.3 M	91.9 K	1.57	0.97	6.6 M	3.4 M	2.9 M	10.4 M	3.0 M	3.7 M	-1.58	1.12	-1.26	27.2 M	15.1 M	8.7 M	12	5	100.0	65.6
1752	1395/10/06	8,749	0.29	14.3 M	16.2 K	0.29	0.17	2.4 M	2.2 M	2.6 M	1.4 M	6.2 M	3.0 M	1.69	-2.88	-1.18	7.3 M	-9.5 M	7.5 M	6	5	100.0	49.2
1753	1395/10/04	8,530	-2.27	3.2 M	3.8 K	0.02	0.04	649.2 K	2.1 M	2.5 M	649.2 K	6.9 M	3.1 M	1.0	-3.33	-1.25	0.0	-10.9 M	6.7 M	5	5	100.0	100.0
1754	1395/10/01	8,717	-0.1	7.9 M	9.0 K	0.04	0.09	1.1 M	2.2 M	2.3 M	351.3 K	5.6 M	3.1 M	3.2	-2.5	-1.35	6.8 M	-6.9 M	7.1 M	7	3	100.0	13.4
1755	1395/09/30	8,415	-4.6	36.8 M	43.6 K	0.14	0.36	3.1 M	2.3 M	2.2 M	638.3 K	5.8 M	3.1 M	4.8	-2.5	-1.43	34.2 M	-5.5 M	6.8 M	12	4	100.0	6.9
1756	1395/09/29	8,809	-4.99	194.8 M	220.8 K	0.83	1.95	2.3 M	2.4 M	2.5 M	16.5 M	6.4 M	3.5 M	-7.18	-2.68	-1.41	-95.7 M	-7.9 M	10.3 M	23	9	27.1	76.3
1757	1395/09/28	9,000	-2.98	2.3 M	2.6 K	0.01	0.02	775.0 K	3.0 M	2.4 M	1.2 M	944.6 K	2.3 M	-1.5	3.23	1.03	0.0	16.7 M	16.4 M	3	2	100.0	100.0
1758	1395/09/24	8,980	-0.22	547.5 M	590.2 K	3.63	6.81	2.3 M	3.8 M	2.5 M	636.8 K	882.7 K	2.5 M	3.53	4.36	1.01	20.0 M	28.5 M	17.5 M	12	11	4.9	1.3
1759	1395/09/23	8,999	-2.11	158.8 M	176.5 K	1.37	2.25	1.9 M	4.0 M	2.6 M	419.5 K	1.8 M	2.8 M	4.41	2.21	-1.08	14.0 M	23.8 M	16.2 M	8	2	9.3	0.5
1760	1395/09/22	9,100	-1.28	488.7 M	531.6 K	15.86	10.05	4.1 M	4.4 M	2.5 M	3.3 M	2.3 M	2.8 M	1.26	1.95	-1.12	22.3 M	21.6 M	15.9 M	7	2	5.9	1.3
1761	1395/09/21	9,105	-1.38	27.7 M	30.3 K	1.06	0.57	9.2 M	3.3 M	2.4 M	304.1 K	1.9 M	2.8 M	30.36	1.8	-1.15	27.4 M	17.0 M	15.2 M	3	1	100.0	1.1
1762	1395/09/20	9,140	-1.29	59.4 M	64.7 K	2.15	1.27	5.4 M	2.6 M	2.5 M	327.4 K	2.0 M	2.9 M	16.49	1.3	-1.2	59.1 M	10.6 M	15.0 M	11	1	100.0	0.6
1763	1395/09/17	9,399	1.48	8.3 M	9.0 K	0.25	0.18	889.0 K	2.6 M	2.3 M	2.7 M	2.4 M	3.1 M	-3.06	1.07	-1.36	-3.7 M	8.2 M	11.7 M	5	3	53.5	98.3
1764	1395/09/16	9,300	0.41	7.9 M	8.5 K	0.23	0.17	2.6 M	3.1 M	2.3 M	2.6 M	2.6 M	3.1 M	1.03	1.17	-1.35	2.8 M	11.9 M	11.9 M	3	2	100.0	64.9
1765	1395/09/15	9,166	-1.5	50.6 M	55.1 K	2.1	1.16	463.7 K	2.7 M	2.3 M	1.6 M	2.5 M	3.1 M	-3.38	1.08	-1.37	-530.5 K	10.5 M	11.7 M	9	3	8.3	9.3
1766	1395/09/14	9,163	-1.58	5.2 M	5.7 K	0.21	0.12	322.1 K	2.8 M	2.3 M	1.7 M	2.1 M	3.1 M	-5.42	1.34	-1.36	-4.6 M	10.6 M	11.8 M	2	3	12.3	100.0
1767	1395/09/13	9,200	-2.02	66.2 M	72.0 K	4.47	1.61	5.7 M	2.7 M	2.3 M	3.4 M	1.8 M	3.3 M	1.68	1.5	-1.44	46.8 M	12.2 M	10.9 M	10	3	86.1	15.4
1768	1395/09/09	9,300	-1.08	34.4 M	36.8 K	2.28	0.86	3.4 M	1.5 M	2.1 M	3.2 M	1.8 M	3.2 M	1.07	-1.19	-1.53	15.1 M	933.1 K	8.5 M	10	6	100.0	56.0
1769	1395/09/07	9,380	-0.27	12.7 M	13.5 K	0.75	0.32	1.1 M	764.5 K	2.0 M	2.1 M	1.4 M	3.2 M	-2.0	-1.79	-1.6	-4.2 M	-303.3 K	7.9 M	8	6	66.8	100.0
1770	1395/09/06	9,450	0.5	2.9 M	3.1 K	0.02	0.07	418.6 K	611.0 K	2.0 M	488.3 K	1.2 M	3.3 M	-1.17	-1.98	-1.61	0.0	538.3 K	8.1 M	7	6	100.0	100.0
1771	1395/09/03	9,490	0.97	7.4 M	7.9 K	0.06	0.19	1.0 M	2.1 M	2.0 M	445.1 K	2.7 M	3.3 M	2.25	-1.3	-1.66	3.3 M	21.3 M	8.1 M	6	6	80.7	35.9
1772	1395/09/02	9,300	-1.17	18.0 M	19.4 K	0.14	0.45	732.9 K	2.0 M	2.0 M	2.6 M	3.3 M	3.6 M	-3.52	-1.61	-1.77	-9.6 M	25.9 M	8.0 M	8	6	32.5	85.8
1773	1395/09/01	9,340	-0.9	34.6 M	37.0 K	0.28	0.9	713.0 K	2.5 M	2.1 M	1.2 M	3.7 M	3.5 M	-1.69	-1.51	-1.7	9.0 M	32.2 M	7.7 M	21	5	43.2	17.4
1774	1395/08/29	9,350	-0.92	21.6 M	23.1 K	0.18	0.57	353.7 K	2.8 M	2.2 M	1.4 M	4.0 M	3.7 M	-4.0	-1.44	-1.67	0.0	29.2 M	7.2 M	16	4	26.2	26.2
1775	1395/08/26	9,350	0.04	499.2 M	529.0 K	18.54	37.71	3.6 M	2.9 M	2.3 M	4.5 M	4.1 M	3.7 M	-1.24	-1.41	-1.6	103.7 M	30.9 M	7.2 M	47	15	34.3	13.6
1776	1395/08/08	13,000	0.19	70.2 M	54.2 K	2.13	4.46	1.8 M	2.2 M	1.9 M	3.6 M	3.7 M	3.5 M	-2.02	-1.66	-1.84	26.7 M	11.9 M	1.8 M	39	12	100.0	62.0
1777	1395/08/05	12,999	-0.06	62.1 M	48.0 K	2.54	4.61	6.9 M	3.5 M	1.9 M	5.1 M	4.4 M	3.5 M	1.36	-1.26	-1.85	21.5 M	11.0 M	-487.0 K	9	8	100.0	65.3
1778	1395/08/04	12,950	-0.49	11.8 M	9.1 K	0.53	0.88	2.2 M	2.2 M	1.4 M	3.4 M	4.5 M	3.3 M	-1.54	-2.08	-2.38	-5.7 M	5.5 M	-2.2 M	2	3	37.4	86.0
1779	1395/08/03	12,950	-0.65	18.2 M	14.2 K	0.93	1.39	1.2 M	2.1 M	1.4 M	2.5 M	4.8 M	3.4 M	-2.07	-2.21	-2.35	8.2 M	6.6 M	-1.8 M	15	4	100.0	55.2
1780	1395/08/02	12,910	-1.1	22.2 M	17.1 K	1.39	1.76	1.1 M	2.4 M	1.5 M	13.0 K	5.1 M	3.3 M	87.54	-2.15	-2.17	9.1 M	5.0 M	-1.7 M	8	1	41.1	0.1
1781	1395/08/01	12,950	-1.04	50.4 M	38.8 K	4.75	4.64	7.0 M	2.5 M	1.6 M	6.7 M	5.0 M	3.3 M	1.04	-2.05	-2.09	22.2 M	3.2 M	-1.7 M	7	4	97.4	53.4
1782	1395/07/28	13,000	-0.82	20.0 M	15.5 K	2.96	1.9	1.1 M	951.4 K	1.2 M	6.7 M	5.2 M	3.0 M	-5.82	-5.44	-2.55	-6.3 M	-5.8 M	-2.8 M	12	3	68.7	100.0
1783	1395/07/27	13,000	-0.83	1.3 M	1000.0	0.18	0.12	0.0	670.6 K	1.3 M	0.0	3.6 M	2.7 M	0.0	-5.42	-2.15	0.0	-4.5 M	-1.7 M	0	0	0.0	0.0
1784	1395/07/26	13,000	-0.85	4.5 M	3.5 K	0.71	0.42	902.7 K	610.0 K	1.2 M	2.3 M	3.6 M	2.7 M	-2.5	-5.96	-2.16	0.0	-4.0 M	-1.7 M	5	2	100.0	100.0
1785	1395/07/25	13,000	-0.88	3.8 M	2.9 K	0.61	0.33	754.9 K	505.3 K	1.3 M	1.9 M	3.6 M	2.7 M	-2.5	-7.05	-2.08	0.0	-3.9 M	-1.6 M	5	2	100.0	100.0
1786	1395/07/24	13,000	-0.99	23.5 M	18.0 K	9.55	2.19	391.5 K	374.6 K	1.5 M	7.8 M	2.8 M	2.7 M	-19.97	-7.39	-1.86	-22.7 M	-3.9 M	-1.1 M	2	3	3.3	100.0
1787	1395/07/19	13,200	0.53	987.5 K	750.0	0.07	0.09	329.2 K	513.5 K	1.5 M	493.8 K	1.1 M	2.4 M	-1.5	-2.21	-1.57	0.0	649.6 K	6.5 K	3	2	100.0	100.0
1788	1395/07/18	13,021	-0.85	2.8 M	2.1 K	0.21	0.19	458.5 K	1.0 M	1.6 M	0.0	2.3 M	2.4 M	0.0	-2.28	-1.57	2.8 M	-2.5 M	6.5 K	6	0	100.0	0.0
1789	1395/07/17	13,021	-0.85	800.5 K	611.0	0.06	0.04	400.2 K	1.1 M	1.6 M	303.4 K	2.3 M	2.4 M	1.32	-2.1	-1.51	497.1 K	-3.1 M	128.7 K	2	1	100.0	37.9
1790	1395/07/14	13,020	-0.85	2.9 M	2.2 K	0.21	0.13	324.4 K	1.1 M	1.8 M	729.9 K	2.4 M	2.4 M	-2.25	-2.1	-1.36	0.0	-3.2 M	1.0 M	9	4	100.0	100.0
1791	1395/07/13	13,140	0.05	4.9 M	3.7 K	0.28	0.21	1.2 M	1.5 M	2.2 M	4.9 M	2.7 M	2.9 M	-4.0	-1.73	-1.34	0.0	-4.0 M	485.0 K	4	1	100.0	100.0
1792	1395/07/12	13,387	1.97	54.8 M	41.7 K	5.58	2.46	2.0 M	1.5 M	2.1 M	2.8 M	2.9 M	2.8 M	-1.37	-1.98	-1.31	-15.9 M	-7.9 M	502.9 K	10	13	37.3	66.2
1793	1395/07/11	13,199	0.54	1.9 M	1.5 K	0.17	0.06	640.1 K	765.4 K	2.0 M	1.9 M	3.3 M	2.9 M	-3.0	-4.27	-1.44	0.0	-7.4 M	847.3 K	3	1	100.0	100.0
1794	1395/07/10	13,197	0.53	1.5 M	1.1 K	0.11	0.03	743.7 K	1.2 M	2.0 M	1.5 M	3.5 M	2.8 M	-2.0	-2.84	-1.42	0.0	-7.0 M	719.7 K	2	1	100.0	100.0
1795	1395/07/07	13,198	0.55	5.9 M	4.5 K	0.4	0.14	2.0 M	1.6 M	2.0 M	2.0 M	3.2 M	3.7 M	1.0	-2.02	-1.82	-3.9 M	-4.8 M	-2.4 M	1	3	33.4	100.0
1796	1395/07/06	13,000	-1.11	21.8 M	16.8 K	1.62	0.43	765.8 K	1.7 M	2.0 M	4.4 M	3.2 M	3.6 M	-5.69	-1.93	-1.8	-19.5 M	-2.0 M	-2.1 M	3	5	10.5	100.0
1797	1395/07/05	13,389	1.96	17.9 M	13.5 K	1.38	0.33	651.8 K	1.8 M	1.9 M	3.6 M	2.4 M	5.9 M	-5.5	-1.35	-3.01	-13.4 M	1.9 M	-7.8 M	7	5	25.5	100.0
1798	1395/07/04	13,000	-1.02	10.5 M	8.0 K	0.93	0.19	2.6 M	2.3 M	1.9 M	4.2 M	1.5 M	5.8 M	-1.62	1.51	-3.08	2.0 M	7.4 M	-7.3 M	4	2	100.0	80.8
1799	1395/07/03	13,020	-0.91	13.8 M	10.6 K	1.39	0.26	2.3 M	2.0 M	1.9 M	1.1 M	864.8 K	5.1 M	2.13	2.37	-2.7	10.6 M	7.2 M	-7.7 M	6	3	100.0	23.5
1800	1395/06/31	13,199	0.49	10.6 M	8.0 K	0.98	0.19	2.1 M	2.0 M	1.8 M	111.4 K	1.4 M	4.9 M	19.07	1.44	-2.76	10.5 M	5.4 M	-8.6 M	5	1	100.0	1.0
1801	1395/06/29	13,000	-1.12	15.0 M	11.5 K	1.51	0.28	2.0 M	2.5 M	1.9 M	1.0 M	1.8 M	4.6 M	1.96	1.43	-2.41	-42.5 K	5.3 M	-8.4 M	1	2	13.2	13.5
1802	1395/06/28	13,150	-0.08	14.2 M	10.9 K	1.91	0.26	2.4 M	2.6 M	1.9 M	52.4 K	2.3 M	4.4 M	45.07	1.13	-2.34	14.1 M	5.3 M	-8.7 M	6	1	100.0	0.4
1803	1395/06/27	12,900	-2.01	2.4 M	1.9 K	0.12	0.05	808.2 K	2.3 M	1.9 M	1.5 M	2.3 M	4.3 M	-1.85	1.03	-2.31	929.5 K	2.5 M	-9.4 M	3	1	100.0	61.7
1804	1395/06/24	13,000	-1.31	7.6 M	5.8 K	0.21	0.14	2.5 M	2.4 M	1.9 M	3.1 M	2.3 M	4.0 M	-1.24	1.01	-2.13	1.3 M	3.3 M	-9.6 M	3	2	100.0	82.7
1805	1395/06/23	13,050	-0.98	14.5 M	11.1 K	0.28	0.27	4.8 M	2.8 M	1.9 M	2.2 M	1.9 M	4.0 M	2.2	1.46	-2.13	10.1 M	6.7 M	-9.6 M	3	2	100.0	30.3
1806	1395/06/21	13,100	-0.64	10.9 M	8.3 K	0.21	0.2	2.7 M	3.3 M	1.7 M	2.7 M	3.6 M	4.0 M	1.0	-1.09	-2.27	0.0	2.6 M	-10.1 M	4	4	100.0	100.0
1807	1395/06/20	13,000	-1.42	1.9 M	1.5 K	0.03	0.03	632.6 K	2.7 M	1.7 M	948.9 K	3.3 M	3.8 M	-1.5	-1.21	-2.19	0.0	2.6 M	-10.5 M	3	2	100.0	100.0
1808	1395/06/17	13,100	-1.2	70.7 M	54.0 K	0.9	1.3	1.3 M	2.4 M	1.7 M	0.0	4.0 M	3.7 M	0.0	-1.68	-2.15	5.2 M	840.6 K	-11.7 M	4	0	7.3	0.0
1809	1395/06/16	13,100	-1.82	84.4 M	64.0 K	0.75	1.65	4.6 M	2.2 M	1.8 M	237.8 K	3.4 M	3.8 M	19.39	-1.57	-2.13	18.2 M	-708.9 K	-12.6 M	4	1	21.8	0.3
1810	1395/06/15	13,599	3.12	90.2 M	67.0 K	0.91	1.88	9.9 M	1.7 M	1.7 M	6.1 M	5.5 M	3.9 M	1.63	-3.28	-2.25	-10.6 M	-16.9 M	-13.2 M	2	5	21.9	33.6
1811	1395/06/14	13,150	-0.29	13.8 M	10.4 K	0.1	0.12	143.4 K	1.1 M	1.5 M	108.0 K	4.6 M	3.6 M	1.33	-4.3	-2.4	357.7 K	-14.2 M	-12.6 M	4	2	4.2	1.6
1812	1395/06/13	13,291	0.61	36.8 M	28.0 K	0.27	0.3	965.2 K	1.4 M	1.9 M	4.2 M	9.9 M	4.0 M	-4.32	-7.28	-2.05	-9.0 M	-41.2 M	-15.0 M	8	4	21.0	45.4
1813	1395/06/10	13,000	-1.53	173.3 M	131.2 K	1.64	1.51	376.8 K	1.3 M	3.0 M	1.4 M	9.7 M	4.0 M	-3.59	-7.65	-1.32	-2.6 M	-39.9 M	-13.3 M	4	3	0.9	2.3
1814	1395/06/09	13,600	3.68	251.1 M	190.2 K	4.42	2.37	2.6 M	1.5 M	3.1 M	9.3 M	7.6 M	4.0 M	-3.61	-5.15	-1.31	-62.6 M	-40.7 M	-12.8 M	1	7	1.0	26.0
1815	1395/06/08	12,711	-3.18	13.3 M	10.2 K	0.22	0.13	1.9 M	1.3 M	3.0 M	2.1 M	5.9 M	4.0 M	-1.09	-4.61	-1.31	3.0 M	-29.5 M	-12.9 M	7	5	100.0	77.7
1816	1395/06/07	12,603	-3.82	184.4 M	140.5 K	7.54	1.8	1.5 M	1.6 M	3.0 M	23.0 M	5.5 M	4.1 M	-15.61	-3.36	-1.38	-134.8 M	-27.2 M	-13.3 M	18	7	14.4	87.5
1817	1395/06/06	13,260	1.8	54.1 M	40.8 K	3.2	0.53	784.8 K	1.7 M	3.2 M	3.0 M	1.6 M	3.5 M	-3.8	1.07	-1.11	-2.5 M	-1.6 M	-9.8 M	12	4	17.4	22.0
1818	1395/06/03	13,566	4.73	23.7 M	17.6 K	1.7	0.23	2.5 M	2.2 M	3.4 M	1.4 M	1.3 M	3.6 M	1.81	1.69	-1.05	-6.5 M	-1.1 M	-10.3 M	4	12	41.6	69.0
1819	1395/06/02	13,200	2.08	8.2 M	6.1 K	0.65	0.08	249.2 K	2.0 M	3.2 M	1.2 M	1.2 M	3.8 M	-4.69	1.71	-1.21	-6.7 M	-176.4 K	-10.8 M	6	7	18.3	100.0
1820	1395/06/01	13,350	4.05	31.0 M	23.2 K	4.91	0.3	3.9 M	2.7 M	3.5 M	1.8 M	1.1 M	4.0 M	2.13	2.34	-1.15	14.6 M	1.2 M	-10.4 M	8	9	100.0	52.9
1821	1395/05/31	13,388	4.54	7.2 M	5.4 K	0.93	0.07	549.4 K	1.1 M	3.3 M	1.2 M	817.3 K	4.2 M	-2.19	1.4	-1.24	-6.7 M	-1.8 M	-11.3 M	1	6	7.6	100.0
1822	1395/05/30	13,300	4.23	14.9 M	11.3 K	1.44	0.14	1.4 M	1.5 M	3.4 M	389.1 K	958.6 K	4.3 M	3.62	1.54	-1.28	-147.8 K	-1.7 M	-11.1 M	1	4	9.4	10.4
1823	1395/05/27	13,230	3.88	7.9 M	6.0 K	0.39	0.07	1.5 M	1.4 M	3.3 M	877.4 K	1.6 M	5.0 M	1.68	-1.15	-1.54	-2.0 M	-6.8 M	-14.5 M	4	9	74.8	100.0
1824	1395/05/26	13,140	3.2	1.3 M	980.0	0.06	0.01	1.3 M	1.9 M	3.4 M	643.8 K	2.7 M	5.3 M	2.0	-1.43	-1.55	0.0	-8.8 M	-14.7 M	1	2	100.0	100.0
1825	1395/05/25	12,500	-1.83	25.0 K	20.0	0.0	0.0	25.0 K	2.0 M	3.4 M	25.0 K	2.9 M	5.2 M	1.0	-1.46	-1.55	0.0	-7.5 M	-15.6 M	1	1	100.0	100.0
1826	1395/05/24	13,198	4.0	14.2 M	10.7 K	0.05	0.13	1.9 M	1.8 M	3.4 M	1.4 M	2.6 M	5.1 M	1.34	-1.47	-1.51	-6.6 M	-7.1 M	-15.9 M	4	10	53.4	100.0
1827	1395/05/20	12,999	2.58	27.2 M	21.3 K	0.09	0.24	876.9 K	3.2 M	3.4 M	2.7 M	4.4 M	5.1 M	-3.1	-1.37	-1.52	-25.4 M	-15.5 M	-16.8 M	2	10	6.4	100.0
1828	1395/05/19	12,225	-4.98	53.5 M	43.4 K	0.18	0.48	2.4 M	7.0 M	3.9 M	6.7 M	4.8 M	5.7 M	-2.77	1.47	-1.44	-11.8 M	-5.4 M	-13.9 M	9	5	40.9	63.0
1829	1395/05/18	12,400	-3.7	12.1 M	9.5 K	0.04	0.1	2.0 M	7.3 M	3.8 M	2.8 M	4.2 M	5.4 M	-1.41	1.73	-1.41	6.4 M	-1.5 M	-15.6 M	6	2	100.0	47.0
1830	1395/05/17	12,820	-0.4	5.5 M	4.2 K	0.02	0.04	800.0 K	8.6 M	3.8 M	583.0 K	4.9 M	5.5 M	1.37	1.75	-1.44	1.9 M	-15.8 M	-19.4 M	6	5	87.7	53.2
1831	1395/05/16	12,873	5.0	1.4 B	1.1 M	21.38	24.8	9.8 M	7.7 M	3.9 M	6.1 M	5.5 M	5.7 M	1.61	1.39	-1.46	-48.6 M	-17.2 M	-22.2 M	5	16	3.5	6.9
1832	1395/05/13	12,400	4.21	108.3 M	87.4 K	2.33	2.0	54.1 M	5.4 M	3.6 M	4.4 M	6.1 M	5.7 M	12.34	-1.11	-1.58	25.0 M	-20.5 M	-21.2 M	2	19	100.0	77.0
1833	1395/05/12	11,700	-1.78	9.1 M	7.8 K	0.19	0.18	1.5 M	1.8 M	2.9 M	518.6 K	6.8 M	6.3 M	2.94	-3.88	-2.18	7.6 M	-27.9 M	-26.0 M	6	3	100.0	17.0
1834	1395/05/11	12,200	4.15	66.1 M	54.4 K	1.59	1.32	1.2 M	1.7 M	2.9 M	8.3 M	7.1 M	6.3 M	-7.12	-4.29	-2.15	-65.0 M	-32.5 M	-26.4 M	1	8	1.8	100.0
1835	1395/05/10	11,517	-2.05	37.4 M	32.2 K	1.0	0.8	1.6 M	2.1 M	2.9 M	7.1 M	6.3 M	6.1 M	-4.4	-3.09	-2.1	-5.2 M	-19.6 M	-23.5 M	10	3	43.1	56.9
1836	1395/05/06	12,000	0.68	88.2 M	75.6 K	3.9	2.01	2.3 M	2.3 M	2.9 M	8.8 M	5.9 M	6.0 M	-3.81	-2.6	-2.04	-65.0 M	-19.2 M	-24.0 M	10	10	26.2	100.0
1837	1395/05/04	12,000	0.21	20.6 M	17.7 K	0.62	0.48	1.4 M	2.4 M	2.9 M	4.1 M	4.8 M	5.6 M	-2.94	-1.97	-1.93	-12.2 M	-6.5 M	-20.9 M	6	5	40.8	100.0
1838	1395/05/03	11,551	-4.0	31.1 M	26.4 K	0.95	0.72	1.3 M	2.3 M	2.9 M	5.2 M	8.5 M	5.5 M	-3.94	-3.67	-1.9	-15.3 M	-17.7 M	-20.3 M	12	6	50.7	100.0
1839	1395/05/02	11,850	-1.64	23.1 M	19.3 K	0.67	0.52	5.7 M	3.2 M	2.9 M	4.6 M	8.0 M	5.6 M	1.24	-2.52	-1.94	-242.0 K	-15.8 M	-19.5 M	4	5	99.0	100.0
1840	1395/04/30	11,791	-2.41	26.0 M	21.8 K	0.74	0.56	2.5 M	2.7 M	2.7 M	4.3 M	7.0 M	5.6 M	-1.7	-2.63	-2.08	-3.1 M	-19.5 M	-18.8 M	9	6	88.1	100.0
1841	1395/04/29	12,000	-0.74	14.2 M	11.8 K	0.38	0.3	4.2 M	3.0 M	2.7 M	7.1 M	6.6 M	5.7 M	-1.67	-2.23	-2.1	-1.5 M	-20.2 M	-18.2 M	3	2	89.8	100.0
1842	1395/04/28	12,000	-1.52	75.4 M	62.8 K	1.35	1.68	974.7 K	2.5 M	2.7 M	75.4 M	5.0 M	5.6 M	-77.33	-1.99	-2.11	-68.6 M	-24.8 M	-17.5 M	7	1	9.1	100.0
1843	1395/04/27	12,014	-1.24	29.2 M	23.8 K	0.45	0.65	4.7 M	4.8 M	2.7 M	4.2 M	4.7 M	5.1 M	1.13	1.03	-1.88	-5.6 M	-4.5 M	-13.8 M	5	7	80.9	100.0
1844	1395/04/26	12,220	0.53	29.9 M	24.5 K	0.4	0.66	2.2 M	4.2 M	2.6 M	3.3 M	4.5 M	5.1 M	-1.53	-1.07	-1.95	-19.0 M	-12.7 M	-13.4 M	5	9	36.4	100.0
1845	1395/04/23	12,190	0.36	29.1 M	23.9 K	0.34	0.62	3.8 M	4.0 M	2.6 M	3.6 M	5.0 M	5.3 M	1.04	-1.24	-1.99	-6.4 M	-22.8 M	-13.0 M	6	8	78.0	100.0
1846	1395/04/22	12,250	1.04	25.4 M	20.7 K	0.27	0.54	279.3 K	3.8 M	2.7 M	2.0 M	5.3 M	5.5 M	-6.98	-1.38	-2.05	-24.5 M	-32.1 M	-12.7 M	3	13	3.3	100.0
1847	1395/04/21	12,120	4.94	169.4 M	139.7 K	2.24	4.35	6.2 M	3.9 M	2.8 M	9.4 M	6.3 M	5.9 M	-1.51	-1.61	-2.07	33.2 M	-32.9 M	-11.4 M	25	13	91.7	72.1
1848	1395/04/20	11,800	3.82	63.9 M	54.3 K	1.04	1.8	1.6 M	2.0 M	2.1 M	3.7 M	6.8 M	5.3 M	-2.33	-3.35	-2.51	-46.9 M	-53.8 M	-13.0 M	10	17	24.8	98.1
1849	1395/04/19	11,635	4.73	80.1 M	69.3 K	1.75	2.58	1.5 M	2.1 M	2.2 M	6.2 M	7.6 M	5.6 M	-4.08	-3.61	-2.58	-69.5 M	-44.4 M	-9.8 M	7	13	13.2	100.0
1850	1395/04/15	11,600	4.98	78.6 M	70.5 K	2.41	3.02	2.5 M	2.1 M	2.1 M	5.8 M	7.7 M	5.2 M	-2.33	-3.64	-2.43	-52.6 M	-31.9 M	-6.3 M	7	12	22.3	89.3
1851	1395/04/14	11,051	0.04	48.6 M	43.9 K	1.83	1.93	2.2 M	1.6 M	2.1 M	9.4 M	7.7 M	5.0 M	-4.27	-4.92	-2.39	-28.7 M	-24.6 M	-3.7 M	4	4	18.1	77.3
1852	1395/04/13	11,052	0.04	81.2 M	73.5 K	7.46	3.74	3.3 M	1.3 M	2.0 M	27.1 M	5.9 M	4.7 M	-8.17	-4.57	-2.29	-71.2 M	-19.4 M	-3.9 M	3	3	12.2	100.0
1853	1395/04/12	11,100	0.49	3.4 M	3.1 K	0.21	0.15	1.1 M	797.9 K	2.0 M	855.2 K	1.9 M	3.6 M	1.33	-2.36	-1.77	0.0	-5.2 M	-382.6 K	3	4	100.0	100.0
1854	1395/04/09	11,061	0.14	7.5 M	6.8 K	0.36	0.33	208.5 K	917.0 K	2.0 M	2.5 M	2.7 M	3.6 M	-11.95	-2.99	-1.85	-7.1 M	-5.1 M	-565.9 K	2	3	5.6	100.0
1855	1395/04/08	11,200	1.54	21.0 M	18.8 K	0.69	0.94	312.1 K	1.2 M	2.0 M	3.4 M	2.7 M	3.7 M	-10.84	-2.3	-1.84	-16.0 M	-1.0 M	-490.9 K	3	5	4.5	80.7
1856	1395/04/06	11,029	-0.03	19.7 M	17.9 K	0.65	0.93	1.2 M	1.8 M	2.1 M	1.7 M	3.8 M	3.6 M	-1.49	-2.14	-1.75	-2.9 M	4.1 M	308.2 K	5	5	29.8	44.3
1857	1395/04/05	11,100	0.63	2.9 M	2.6 K	0.08	0.13	727.5 K	1.9 M	2.1 M	727.5 K	4.3 M	3.7 M	1.0	-2.25	-1.79	0.0	7.3 M	369.8 K	4	4	100.0	100.0
1858	1395/04/02	11,050	0.23	30.9 M	28.0 K	1.0	1.51	1.1 M	1.9 M	2.0 M	13.3 M	5.6 M	3.9 M	-11.62	-2.86	-1.96	435.5 K	8.4 M	-52.3 K	12	1	44.3	42.9
1859	1395/04/01	11,100	0.86	28.4 M	25.6 K	0.93	1.46	1.5 M	2.3 M	2.0 M	2.1 M	4.8 M	3.7 M	-1.39	-2.14	-1.81	13.3 M	8.7 M	-79.7 K	13	3	68.8	22.0
1860	1395/03/31	11,200	1.97	69.1 M	62.7 K	2.39	4.31	2.8 M	2.5 M	2.1 M	6.9 M	5.5 M	3.5 M	-2.44	-2.17	-1.67	9.6 M	3.8 M	-977.4 K	18	6	74.1	60.2
1861	1395/03/30	11,090	1.07	20.0 M	18.1 K	0.69	0.28	2.2 M	2.6 M	2.0 M	100.2 K	5.4 M	3.1 M	22.25	-2.03	-1.6	13.3 M	1.9 M	-1.5 M	6	1	66.8	0.5
1862	1395/03/29	10,955	-0.2	24.0 M	21.9 K	0.87	0.19	1.4 M	3.6 M	1.9 M	0.0	5.7 M	3.5 M	0.0	-1.57	-1.84	5.5 M	-709.3 K	-4.4 M	4	0	22.8	0.0
1863	1395/03/26	11,280	2.71	13.0 M	11.9 K	0.46	0.1	2.9 M	3.6 M	1.9 M	5.0 M	4.9 M	4.1 M	-1.71	-1.34	-2.12	1.7 M	-1.3 M	-6.0 M	4	2	89.7	76.5
1864	1395/03/25	10,818	-1.68	25.1 M	23.0 K	1.06	0.2	2.3 M	3.4 M	2.3 M	5.0 M	4.8 M	4.0 M	-2.14	-1.42	-1.73	-11.0 M	1.8 M	-4.4 M	6	5	56.1	100.0
1865	1395/03/23	11,000	-0.77	61.3 M	56.2 K	5.27	0.48	4.0 M	3.1 M	2.2 M	8.0 M	3.6 M	3.6 M	-1.98	-1.14	-1.66	265.2 K	3.8 M	-4.3 M	6	3	39.6	39.2
1866	1395/03/22	11,286	2.14	20.3 M	18.0 K	1.32	0.15	20.3 M	2.7 M	2.0 M	5.1 M	2.2 M	3.8 M	4.0	1.19	-1.92	0.0	3.7 M	-7.1 M	1	4	100.0	100.0
1867	1395/03/19	11,100	0.43	18.0 M	16.3 K	1.32	0.14	1.4 M	1.4 M	1.8 M	1.1 M	2.7 M	3.6 M	1.37	-1.91	-2.07	2.6 M	-3.0 M	-7.1 M	4	3	32.2	17.6
1868	1395/03/18	10,850	-2.09	17.2 M	15.8 K	1.39	0.14	2.5 M	1.6 M	1.6 M	0.0	3.1 M	3.6 M	0.0	-1.92	-2.26	17.2 M	-3.5 M	-7.3 M	7	0	100.0	0.0
1869	1395/03/17	10,825	-2.37	2.9 M	2.7 K	0.19	0.02	421.0 K	1.0 M	1.5 M	709.5 K	2.8 M	3.5 M	-1.69	-2.72	-2.42	-1.2 M	-7.7 M	-8.1 M	4	4	57.2	96.3
1870	1395/03/16	10,806	-2.55	540.3 K	500.0	0.03	0.0	167.5 K	1.5 M	1.6 M	540.3 K	3.5 M	4.0 M	-3.23	-2.32	-2.49	-372.8 K	-8.5 M	-8.2 M	1	1	31.0	100.0
1871	1395/03/12	11,000	-1.37	36.2 M	33.1 K	3.38	0.26	780.1 K	1.6 M	1.6 M	4.5 M	3.3 M	3.7 M	-5.8	-2.03	-2.34	-33.1 M	-8.5 M	-8.4 M	4	8	8.6	100.0
1872	1395/03/11	11,000	-1.57	10.3 M	9.4 K	0.89	0.08	2.6 M	1.7 M	1.6 M	3.4 M	2.7 M	3.8 M	-1.33	-1.63	-2.44	0.0	-2.2 M	-11.2 M	4	3	100.0	100.0
1873	1395/03/10	11,000	-1.71	12.4 M	11.2 K	1.27	0.09	868.6 K	1.3 M	1.4 M	2.1 M	2.9 M	3.6 M	-2.37	-2.32	-2.53	-3.7 M	-3.9 M	-11.2 M	10	6	70.3	100.0
1874	1395/03/09	11,020	-1.81	20.9 M	18.9 K	3.22	0.15	2.6 M	1.3 M	1.5 M	4.2 M	3.0 M	3.6 M	-1.64	-2.31	-2.48	-5.6 M	-3.1 M	-11.1 M	6	5	73.4	100.0
1875	1395/03/08	11,010	-1.99	6.8 M	6.1 K	1.11	0.05	2.3 M	915.3 K	1.4 M	1.7 M	1.9 M	3.5 M	1.33	-2.07	-2.54	0.0	-3.0 M	-11.3 M	3	4	100.0	100.0
1876	1395/03/05	11,010	-2.05	3.6 M	3.3 K	0.02	0.03	650.6 K	829.3 K	1.4 M	1.8 M	1.9 M	3.5 M	-2.75	-2.31	-2.6	-1.6 M	-3.0 M	-11.5 M	3	2	54.6	100.0
1877	1395/03/03	10,911	-3.28	14.5 M	13.3 K	0.03	0.11	674.7 K	887.2 K	1.4 M	4.8 M	3.5 M	3.4 M	-7.17	-4.0	-2.54	-8.4 M	-11.7 M	-11.5 M	9	3	41.8	100.0
1878	1395/03/01	11,150	-1.2	2.7 M	2.4 K	0.01	0.02	650.0 K	1.6 M	1.6 M	1.4 M	5.2 M	3.5 M	-2.09	-3.27	-2.17	-111.5 K	-15.6 M	-11.1 M	4	2	95.9	100.0
1879	1395/02/29	11,100	-1.72	4.7 M	4.2 K	0.01	0.03	0.0	3.3 M	1.7 M	780.2 K	5.0 M	3.5 M	0.0	-1.5	-2.06	-4.7 M	-8.8 M	-11.1 M	0	6	0.0	100.0
1880	1395/02/28	11,269	-0.22	5.1 M	4.5 K	0.01	0.04	1.7 M	2.9 M	1.8 M	1.7 M	4.9 M	3.7 M	1.0	-1.69	-2.0	0.0	-9.3 M	-10.8 M	3	3	100.0	100.0
1881	1395/02/27	10,814	-4.15	1.1 B	1.0 M	4.24	13.06	1.1 M	2.6 M	1.8 M	6.8 M	5.8 M	3.6 M	-6.27	-2.18	-2.02	-45.3 M	-20.6 M	-10.8 M	2	7	0.2	4.2
1882	1395/02/26	10,801	-3.55	1.2 B	1.1 M	38.99	43.74	1.8 M	2.5 M	1.8 M	11.8 M	4.8 M	3.4 M	-6.41	-1.94	-1.9	-27.7 M	-11.6 M	-8.6 M	17	5	2.6	5.0
1883	1395/02/25	11,100	-1.66	70.1 M	63.1 K	4.03	3.01	12.1 M	1.9 M	1.8 M	2.9 M	3.1 M	3.0 M	4.18	-1.66	-1.7	33.9 M	-6.2 M	-7.2 M	4	5	69.0	20.7
1884	1395/02/22	11,150	-1.31	9.9 M	8.9 K	0.44	0.43	474.6 K	607.4 K	1.4 M	1.2 M	3.0 M	3.0 M	-2.61	-4.95	-2.09	-7.6 M	-13.0 M	-8.9 M	5	8	23.9	100.0
1885	1395/02/21	11,300	0.08	59.8 M	52.9 K	4.64	2.94	644.1 K	1.1 M	1.5 M	7.5 M	5.0 M	3.1 M	-11.6	-4.36	-2.12	-56.5 M	-12.0 M	-8.5 M	5	8	5.4	100.0
1886	1395/02/20	11,020	-2.36	2.0 M	1.7 K	0.03	0.09	494.0 K	1.2 M	1.4 M	494.0 K	2.7 M	2.7 M	1.0	-2.25	-1.87	0.0	-1.6 M	-5.7 M	4	4	100.0	100.0
1887	1395/02/13	12,950	-0.96	10.8 M	8.6 K	0.17	0.45	597.4 K	1.2 M	1.5 M	1.8 M	3.8 M	2.8 M	-3.01	-3.26	-1.85	-649.5 K	-19.5 M	-6.3 M	17	6	94.0	100.0
1888	1395/02/12	12,454	-4.99	7.8 M	6.2 K	0.13	0.07	707.9 K	1.1 M	1.6 M	1.9 M	3.5 M	2.8 M	-2.75	-3.06	-1.71	0.0	-19.4 M	-6.9 M	11	4	100.0	100.0
1889	1395/02/11	12,615	-4.99	39.1 M	31.0 K	0.7	0.33	2.4 M	1.2 M	1.7 M	19.6 M	3.4 M	2.7 M	-8.09	-2.76	-1.65	-2.8 M	-19.4 M	-8.9 M	15	2	92.7	100.0
1890	1395/02/08	13,000	-2.34	12.1 M	9.4 K	0.21	0.1	1.1 M	543.5 K	1.5 M	1.1 M	2.6 M	2.4 M	-1.01	-4.77	-1.58	-4.5 M	-20.8 M	-8.8 M	7	11	63.0	100.0
1891	1395/02/07	13,100	0.46	268.1 M	201.4 K	40.19	2.34	440.8 K	388.8 K	1.7 M	4.8 M	2.9 M	2.6 M	-10.92	-7.43	-1.58	-89.7 M	-20.7 M	-8.6 M	4	19	0.7	34.1
1892	1395/02/06	12,800	-1.88	2.2 M	1.7 K	0.15	0.02	181.2 K	570.8 K	1.7 M	271.8 K	1.2 M	2.3 M	-1.5	-2.07	-1.34	0.0	-3.2 M	-4.1 M	12	8	100.0	100.0
1893	1395/02/05	12,710	-2.61	3.4 M	2.6 K	0.2	0.03	841.2 K	2.3 M	1.9 M	841.2 K	2.7 M	2.5 M	1.0	-1.19	-1.28	0.0	-3.2 M	-4.1 M	4	4	100.0	100.0
1894	1395/02/04	12,900	-1.2	10.1 M	7.8 K	0.47	0.09	308.3 K	2.6 M	1.9 M	2.5 M	2.8 M	2.5 M	-8.17	-1.11	-1.28	-9.8 M	-3.2 M	-4.1 M	1	4	3.1	100.0
1895	1395/02/01	12,511	-4.34	5.6 M	4.5 K	0.28	0.05	573.6 K	3.0 M	1.9 M	1.4 M	3.2 M	2.5 M	-2.45	-1.06	-1.32	-3.9 M	-1.2 M	-3.6 M	3	4	30.7	100.0
1896	1395/01/31	12,839	-2.11	10.6 M	8.4 K	0.58	0.09	1.1 M	3.0 M	1.9 M	1.5 M	3.2 M	2.5 M	-1.45	-1.05	-1.31	-2.2 M	-445.0 K	-3.6 M	8	7	79.1	100.0
1897	1395/01/30	12,790	-3.35	42.8 M	33.4 K	4.16	0.34	4.8 M	3.6 M	2.0 M	5.4 M	3.6 M	2.6 M	-1.12	1.0	-1.3	0.0	0.0	-3.7 M	9	8	100.0	100.0
1898	1395/01/29	12,980	-2.39	16.1 M	12.7 K	2.3	0.12	2.7 M	2.4 M	1.7 M	2.3 M	2.3 M	2.3 M	1.17	1.05	-1.38	0.0	0.0	-3.9 M	6	7	100.0	100.0
1899	1395/01/28	12,757	-5.0	30.7 M	24.1 K	32.02	0.22	4.4 M	2.2 M	1.6 M	4.4 M	2.2 M	2.3 M	1.0	1.0	-1.44	0.0	0.0	-4.1 M	7	7	100.0	100.0
1900	1395/01/25	13,145	-2.11	711.1 K	541.0	0.56	0.0	237.0 K	494.9 K	1.4 M	237.0 K	494.9 K	2.2 M	1.0	1.0	-1.58	0.0	0.0	-4.4 M	3	3	100.0	100.0
1901	1395/01/24	13,299	-0.98	2.5 M	1.9 K	0.43	0.02	2.5 M	469.6 K	1.4 M	2.5 M	633.7 K	2.2 M	1.0	-1.35	-1.58	0.0	-140.4 K	-4.7 M	1	1	100.0	100.0
1902	1395/01/23	13,000	-3.25	1.3 M	1.0 K	0.13	0.01	322.4 K	1.1 M	1.4 M	322.4 K	1.8 M	2.2 M	1.0	-1.66	-1.59	0.0	-2.3 M	-5.1 M	4	4	100.0	100.0
1903	1395/01/22	13,400	-0.27	134.0 K	100.0	0.0	0.0	134.0 K	1.2 M	1.5 M	134.0 K	2.0 M	2.3 M	1.0	-1.72	-1.6	0.0	-5.0 M	-5.5 M	1	1	100.0	100.0
1904	1395/01/21	13,437	0.01	268.7 K	200.0	0.0	0.0	268.7 K	1.1 M	1.5 M	268.7 K	2.2 M	2.4 M	1.0	-2.06	-1.6	0.0	-13.2 M	-6.0 M	1	1	100.0	100.0
1905	1395/01/18	13,002	-3.27	2.1 M	1.6 K	0.01	0.01	279.5 K	1.2 M	1.5 M	699.9 K	2.2 M	2.4 M	-2.5	-1.84	-1.6	-702.0 K	-13.2 M	-6.6 M	5	3	66.6	100.0
1906	1395/01/17	13,201	-2.13	25.5 M	19.3 K	0.06	0.1	2.9 M	1.7 M	1.6 M	3.6 M	2.5 M	2.5 M	-1.25	-1.48	-1.54	-10.9 M	-13.0 M	-7.2 M	5	7	57.1	100.0
1907	1395/01/16	13,000	-3.63	23.6 M	17.5 K	0.05	0.08	920.2 K	1.5 M	1.5 M	1.7 M	2.3 M	2.4 M	-1.83	-1.54	-1.57	-13.5 M	-10.9 M	-6.8 M	11	14	42.9	100.0
1908	1395/01/15	13,489	4.92	2.1 B	1.5 M	141.77	163.57	282.1 K	1.9 M	1.6 M	2.3 M	2.7 M	2.6 M	-8.25	-1.44	-1.57	-40.8 M	-8.2 M	-5.8 M	4	18	0.1	2.0
1909	1395/01/14	12,700	-1.27	7.3 M	5.7 K	0.56	0.56	1.8 M	2.0 M	1.8 M	1.8 M	2.8 M	2.7 M	1.0	-1.42	-1.54	0.0	0.0	0.0	4	4	100.0	100.0
1910	1395/01/11	12,530	-3.16	29.6 M	23.6 K	3.47	3.47	2.3 M	1.8 M	1.8 M	3.7 M	2.9 M	2.9 M	-1.62	-1.64	-1.64	0.0	0.0	0.0	13	8	100.0	100.0
1911	1395/01/10	12,600	-2.88	13.6 M	10.8 K	1.97	1.97	1.5 M	1.5 M	1.5 M	2.3 M	2.4 M	2.4 M	-1.5	-1.64	-1.64	0.0	0.0	0.0	9	6	100.0	100.0
1912	1395/01/09	12,427	-4.72	16.4 M	13.2 K	8.26	8.26	2.7 M	1.5 M	1.5 M	4.1 M	2.6 M	2.6 M	-1.5	-1.75	-1.75	0.0	0.0	0.0	6	4	100.0	100.0
1913	1395/01/08	12,700	-2.64	1.3 M	1.0 K	0.47	0.47	650.9 K	507.3 K	507.3 K	650.9 K	1.0 M	1.0 M	1.0	-2.0	-2.0	0.0	0.0	0.0	2	2	100.0	100.0
1914	1395/01/07	12,652	-3.06	2.8 M	2.2 K	1	1	459.5 K	459.5 K	459.5 K	1.4 M	1.4 M	1.4 M	-3.0	-3.0	-3.0	0.0	0.0	0.0	6	2	100.0	100.0

سوابق تکمیلی دسبحان