تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار دسبحان سوابق تکمیلی دسبحان نمودارهای جریانات نقدینگی دسبحان نمودار تکنیکال دسبحان اندیکاتورهای دسبحان تحلیلگر جریانات نقدینگی دسبحان خرید اشتراک
ورود/عضویت

سوابق دسبحان

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/07/07 4,237 4,237 4,237 4,237 -0.98 4,254 -0.58 0.0 2.07 M 876.7 M 0.45 0.37 4.18 79.94 1.66 M 24.17 M -14.51 -664.22 M
2 1403/07/04 4,315 4,440 4,228 4,397 0.89 4,279 -1.81 5.01 5.68 M 2.43 B 1.35 1.05 40.69 94.21 10.41 M 27.6 M -2.65 -1.3 B
3 1403/07/03 4,280 4,372 4,271 4,372 2.99 4,358 2.66 2.36 6.0 M 2.62 B 1.78 1.17 20.75 64.6 8.22 M 25.6 M -3.11 -1.15 B
4 1403/07/02 4,220 4,311 4,146 4,298 2.68 4,245 1.41 3.98 2.39 M 1.02 B 0.56 0.48 71.33 85.5 11.23 M 13.05 M -1.16 -144.91 M
5 1403/07/01 4,220 4,220 4,114 4,188 2.2 4,186 2.15 2.58 3.32 M 1.39 B 0.78 0.68 100.0 95.76 18.35 M 18.81 M -1.03 59.14 M
6 1403/06/28 4,088 4,099 4,074 4,099 2.99 4,098 2.96 0.61 5.39 M 2.21 B 1.53 1.1 21.05 42.46 66.4 M 15.62 M 4.25 -472.69 M
7 1403/06/27 3,950 4,045 3,923 3,990 1.01 3,980 0.76 3.11 3.94 M 1.57 B 1.36 0.83 53.85 100.0 10.56 M 26.14 M -2.48 -723.68 M
8 1403/06/26 4,046 4,046 3,851 3,851 -1.99 3,950 0.53 5.06 1.81 M 718.8 M 0.62 0.37 77.94 100.0 10.37 M 14.09 M -1.36 -158.56 M
9 1403/06/25 3,920 3,930 3,905 3,930 2.99 3,929 2.96 0.64 6.92 M 2.72 B 4.11 1.52 85.38 47.27 31.36 M 15.67 M 2.0 1.04 B
10 1403/06/24 3,790 3,844 3,760 3,844 2.97 3,816 2.22 2.23 3.24 M 1.24 B 2.3 0.74 93.25 67.5 44.54 M 14.21 M 3.13 319.82 M
11 1403/06/21 3,665 3,778 3,665 3,750 0.83 3,733 0.38 3.08 1.73 M 650.55 M 0.96 0.4 100.0 88.72 18.07 M 16.98 M 1.06 73.37 M
12 1403/06/20 3,689 3,750 3,660 3,720 -0.05 3,719 -0.08 2.46 784.5 K 290.64 M 0.35 0.18 100.0 99.97 6.92 M 7.45 M -1.08 101.04 K
13 1403/06/19 3,780 3,800 3,650 3,710 -0.35 3,722 -0.03 4.11 1.86 M 692.87 M 0.49 0.44 100.0 31.45 9.76 M 8.38 M 1.16 474.97 M
14 1403/06/18 3,670 3,768 3,670 3,768 1.02 3,723 -0.19 2.67 798.69 K 295.11 M 0.06 0.19 39.67 100.0 4.68 M 10.18 M -2.17 -178.03 M
15 1403/06/17 3,740 3,799 3,643 3,652 -2.61 3,730 -0.53 4.28 1.87 M 694.4 M 0.14 0.45 100.0 100.0 12.4 M 22.4 M -1.81 0.0
16 1403/06/13 3,750 3,799 3,746 3,746 -1.99 3,750 -1.88 1.41 3.75 M 1.41 B 0.3 0.92 94.88 83.53 14.49 M 30.1 M -2.08 159.45 M
17 1403/06/11 3,936 3,936 3,782 3,782 -2.0 3,822 -0.96 4.07 2.96 M 1.13 B 0.24 0.74 97.06 86.38 8.17 M 17.1 M -2.09 120.51 M
18 1403/06/10 3,828 3,866 3,811 3,866 1.98 3,859 1.79 1.44 9.67 M 3.73 B 0.93 2.66 84.82 99.7 23.99 M 50.99 M -2.13 -555.62 M
19 1403/06/07 3,749 3,860 3,747 3,796 -0.71 3,791 -0.84 3.02 46.91 M 17.79 B 42.52 34.54 96.78 19.78 52.97 M 52.51 M 1.01 13.7 B
20 1403/06/06 3,803 3,849 3,792 3,796 -1.89 3,823 -1.19 1.5 2.31 M 877.51 M 2.68 1.7 68.26 23.14 7.13 M 12.69 M -1.78 395.9 M
21 1403/06/05 3,930 3,930 3,810 3,924 1.42 3,869 0.0 3.15 343.94 K 133.21 M 0.18 0.23 100.0 91.54 7.4 M 4.07 M 1.82 11.26 M
22 1403/06/03 3,826 3,900 3,826 3,900 -0.1 3,869 -0.9 1.93 2.48 M 955.22 M 1.56 1.72 95.96 74.15 8.57 M 13.36 M -1.56 208.34 M
23 1403/05/31 3,829 3,829 3,829 3,829 -2.0 3,904 -0.08 0.0 157.84 K 60.44 M 0.07 0.11 47.61 100.0 1.31 M 20.15 M -15.4 -31.67 M
24 1403/05/30 3,834 3,834 3,834 3,834 -1.99 3,907 -0.13 0.0 220.2 K 84.42 M 0.09 0.15 62.44 100.0 2.51 M 42.21 M -16.82 -31.71 M
25 1403/05/29 3,858 3,860 3,857 3,857 -1.98 3,912 -0.58 0.08 1.11 M 427.61 M 0.51 0.75 92.23 16.31 5.89 M 4.1 M 1.43 324.66 M
26 1403/05/28 3,979 3,980 3,877 3,877 -2.0 3,935 -0.53 2.66 5.46 M 2.15 B 4.81 4.19 29.11 9.19 6.32 M 14.1 M -2.23 428.2 M
27 1403/05/27 3,908 3,967 3,897 3,897 -1.99 3,956 -0.5 1.8 1.0 M 390.37 M 0.93 0.74 90.05 35.05 5.09 M 8.55 M -1.68 214.67 M
28 1403/05/24 3,972 3,995 3,972 3,973 -0.97 3,976 -0.9 0.58 4.21 M 1.67 B 14.8 3.63 50.5 21.33 13.2 M 10.19 M 1.29 487.93 M
29 1403/05/23 3,973 3,973 3,973 3,973 -1.0 4,012 -0.02 0.0 113.86 K 45.24 M 0.33 0.1 27.37 100.0 1.77 M 45.24 M -25.58 -32.86 M
30 1403/05/22 3,974 3,974 3,974 3,974 -1.0 4,013 -0.02 0.0 135.69 K 53.92 M 0.31 0.12 39.05 100.0 3.01 M 17.97 M -5.97 -32.86 M
31 1403/05/21 3,976 3,976 3,976 3,976 -1.0 4,014 -0.05 0.0 218.99 K 87.07 M 0.25 0.18 62.24 100.0 3.39 M 21.77 M -6.43 -32.88 M
32 1403/05/20 4,002 4,040 3,992 3,992 -0.7 4,016 -0.1 1.2 710.19 K 284.0 M 0.65 0.54 11.15 91.16 2.11 M 9.59 M -4.54 -227.22 M
33 1403/05/16 3,980 3,980 3,980 3,980 -1.0 4,020 0.0 0.0 242.76 K 96.62 M 0.17 0.14 65.93 100.0 4.9 M 48.31 M -9.86 -32.91 M
34 1403/05/15 4,020 4,020 3,980 3,980 -1.0 4,020 0.0 1.01 432.77 K 172.58 M 0.27 0.22 13.76 76.96 2.16 M 16.6 M -7.69 -109.07 M
35 1403/05/14 4,040 4,040 3,980 4,020 0.0 4,020 0.0 1.51 560.41 K 223.8 M 0.29 0.27 35.82 72.87 3.82 M 5.44 M -1.42 -82.93 M
36 1403/05/13 4,040 4,040 3,920 3,920 -6.0 4,020 -3.6 3.06 2.4 M 949.03 M 1.16 1.13 19.47 100.0 4.02 M 26.36 M -6.56 -764.27 M
37 1403/05/10 4,200 4,200 4,060 4,060 -5.8 4,170 -3.25 3.45 1.86 M 756.2 M 0.93 0.91 51.27 96.53 6.8 M 20.86 M -3.07 -342.28 M
38 1403/05/09 4,300 4,300 4,240 4,270 -2.73 4,310 -1.82 1.42 1.97 M 837.79 M 1.05 1.0 83.47 24.87 15.89 M 7.72 M 2.06 490.98 M
39 1403/05/08 4,220 4,370 4,210 4,300 -3.59 4,390 -1.57 3.8 1.22 M 521.48 M 0.7 0.63 99.72 47.7 9.45 M 9.57 M -1.01 271.26 M
40 1403/05/06 4,530 4,550 4,350 4,420 -3.28 4,460 -2.41 4.6 2.3 M 1.01 B 1.74 1.25 59.51 78.31 9.72 M 25.59 M -2.63 -190.4 M
41 1403/05/03 4,610 4,670 4,520 4,540 -4.02 4,570 -3.38 3.32 3.03 M 1.38 B 2.66 1.76 50.29 72.44 10.71 M 28.65 M -2.68 -306.63 M
42 1403/05/02 4,770 4,770 4,640 4,640 -3.33 4,730 -1.46 2.8 1.48 M 690.0 M 1.19 0.83 76.87 81.76 8.84 M 20.89 M -2.36 -33.78 M
43 1403/05/01 4,800 4,800 4,640 4,690 -3.7 4,800 -1.44 3.45 1.38 M 648.73 M 1.34 0.79 28.07 100.0 4.24 M 34.14 M -8.06 -466.61 M
44 1403/04/31 4,800 4,800 4,620 4,700 -4.28 4,870 -0.81 3.9 539.34 K 252.47 M 0.56 0.31 100.0 81.46 3.08 M 6.63 M -2.15 46.81 M
45 1403/04/30 4,870 4,930 4,790 4,810 -2.24 4,910 -0.2 2.92 177.6 K 85.52 M 0.18 0.1 100.0 100.0 2.38 M 4.5 M -1.89 0.0
46 1403/04/27 4,810 4,950 4,810 4,830 -3.98 4,920 -2.19 2.91 2.12 M 1.04 B 2.83 1.23 100.0 100.0 11.9 M 43.13 M -3.62 0.0
47 1403/04/24 5,180 5,180 4,910 4,910 -5.94 5,030 -3.64 5.5 2.0 M 988.29 M 2.13 1.19 91.72 69.17 6.47 M 31.07 M -4.8 222.94 M
48 1403/04/23 5,180 5,180 5,020 5,080 -3.05 5,220 -0.38 3.19 283.3 K 142.86 M 0.1 0.17 100.0 100.0 3.97 M 7.94 M -2.0 0.0
49 1403/04/20 5,170 5,170 5,030 5,100 -2.86 5,240 -0.19 2.78 226.62 K 115.15 M 0.06 0.13 100.0 100.0 4.24 M 5.4 M -1.27 0.0
50 1403/04/19 5,100 5,150 5,000 5,040 -4.55 5,250 -0.57 3.0 425.41 K 215.62 M 0.11 0.23 100.0 100.0 3.92 M 9.8 M -2.5 0.0
51 1403/04/18 5,270 5,270 5,090 5,120 -3.94 5,280 -0.94 3.54 810.35 K 417.45 M 0.18 0.44 100.0 100.0 7.08 M 16.7 M -2.36 0.0
52 1403/04/17 5,570 5,580 5,210 5,320 -0.19 5,330 0.0 7.1 2.95 M 1.57 B 0.74 1.64 35.0 65.92 9.18 M 14.03 M -1.53 -486.9 M
53 1403/04/16 5,330 5,330 5,210 5,330 5.96 5,330 5.96 2.3 9.47 M 5.05 B 4.26 7.04 85.56 22.0 36.59 M 19.48 M 1.88 3.21 B
54 1403/04/13 5,100 5,120 4,980 4,980 -0.99 5,030 0.0 2.81 3.77 M 1.9 B 2.46 3.12 11.37 91.76 6.97 M 83.01 M -11.91 -1.53 B
55 1403/04/12 5,030 5,150 4,990 4,990 -0.8 5,030 0.0 3.21 2.52 M 1.27 B 2.24 2.01 9.3 20.59 4.37 M 12.42 M -2.85 -143.05 M
56 1403/04/11 4,920 5,130 4,840 5,010 -1.38 5,030 -0.98 5.99 3.9 M 1.96 B 8.08 3.28 10.41 100.0 8.16 M 42.63 M -5.22 -1.76 B
57 1403/04/10 4,960 5,000 4,820 4,860 -5.08 5,080 -0.78 3.73 426.88 K 208.14 M 0.45 0.36 92.89 82.38 3.95 M 5.53 M -1.4 21.87 M
58 1403/04/09 5,130 5,240 5,040 5,040 -1.75 5,120 -0.19 3.97 500.2 K 254.46 M 0.52 0.43 100.0 81.47 5.65 M 7.4 M -1.31 47.16 M
59 1403/04/06 5,080 5,200 5,070 5,130 0.0 5,130 0.0 2.56 339.71 K 175.32 M 0.31 0.3 100.0 82.57 4.74 M 5.79 M -1.22 30.55 M
60 1403/04/04 5,180 5,190 5,130 5,170 0.78 5,130 0.0 1.17 458.63 K 236.64 M 0.38 0.38 38.41 99.78 5.35 M 9.44 M -1.77 -145.22 M
61 1403/04/03 5,170 5,180 5,120 5,140 0.39 5,130 0.2 1.17 686.33 K 353.04 M 0.61 0.54 8.08 97.33 3.57 M 18.09 M -5.07 -315.1 M
62 1403/04/02 5,170 5,170 5,050 5,090 -0.59 5,120 0.0 2.38 2.77 M 1.42 B 3.38 2.19 8.54 31.09 5.26 M 20.03 M -3.81 -319.68 M
63 1403/03/30 5,030 5,130 5,030 5,110 -0.2 5,120 0.0 1.99 520.42 K 265.58 M 0.6 0.38 22.14 100.0 4.52 M 12.65 M -2.8 -206.79 M
64 1403/03/29 5,050 5,160 5,040 5,110 -0.58 5,120 -0.39 2.38 991.8 K 503.03 M 1.12 0.71 6.11 100.0 1.23 M 17.35 M -14.1 -472.28 M
65 1403/03/27 5,050 5,200 5,050 5,140 -0.19 5,140 -0.19 2.97 1.01 M 518.45 M 0.83 0.71 12.48 73.06 4.04 M 10.52 M -2.6 -314.1 M
66 1403/03/26 5,060 5,070 5,060 5,060 -1.94 5,150 -0.19 0.2 320.8 K 162.32 M 0.27 0.21 11.88 100.0 1.29 M 13.53 M -10.53 -143.05 M
67 1403/03/23 5,200 5,220 5,070 5,070 -1.93 5,160 -0.19 2.96 1.25 M 641.79 M 0.89 0.83 19.39 21.41 5.41 M 7.23 M -1.34 -12.97 M
68 1403/03/22 5,150 5,220 5,140 5,200 0.78 5,170 0.19 1.56 789.83 K 409.36 M 0.59 0.52 19.62 99.11 6.18 M 13.09 M -2.12 -325.38 M
69 1403/03/21 5,210 5,210 5,130 5,200 0.78 5,160 0.0 1.56 1.04 M 538.58 M 0.78 0.69 69.33 90.07 10.98 M 13.86 M -1.26 -111.73 M
70 1403/03/20 5,150 5,250 5,150 5,180 -1.33 5,160 -1.71 1.94 2.7 M 1.39 B 1.85 1.89 4.14 100.0 2.06 M 29.05 M -14.09 -1.34 B
71 1403/03/19 5,160 5,160 5,150 5,150 -1.9 5,250 0.0 0.19 135.18 K 69.62 M 0.07 0.09 38.83 100.0 1.59 M 17.41 M -10.95 -42.59 M
72 1403/03/16 5,230 5,350 5,220 5,240 -1.5 5,250 -1.32 2.49 2.35 M 1.23 B 1.55 1.74 10.59 100.0 3.34 M 31.5 M -9.44 -1.1 B
73 1403/03/13 5,250 5,250 5,240 5,240 -1.87 5,320 -0.37 0.19 419.26 K 219.69 M 0.29 0.3 74.31 91.42 6.05 M 20.08 M -3.32 -37.59 M
74 1403/03/12 5,320 5,420 5,280 5,310 -1.3 5,340 -0.74 2.65 1.05 M 553.57 M 0.82 0.75 34.62 100.0 3.69 M 17.3 M -4.69 -361.92 M
75 1403/03/09 5,350 5,460 5,320 5,400 0.19 5,380 -0.19 2.63 3.36 M 1.81 B 3.42 2.61 15.78 18.17 6.07 M 8.42 M -1.39 -43.13 M
76 1403/03/08 5,350 5,500 5,350 5,360 -1.65 5,390 -1.1 2.8 2.63 M 1.42 B 3.15 2.12 34.12 97.08 5.49 M 19.1 M -3.48 -891.84 M
77 1403/03/07 5,350 5,350 5,350 5,350 -1.83 5,450 0.0 0.0 133.3 K 71.31 M 0.1 0.1 41.54 97.8 2.12 M 17.44 M -8.24 -40.12 M
78 1403/03/06 5,350 5,350 5,350 5,350 -1.83 5,450 0.0 0.0 137.16 K 73.38 M 0.07 0.1 32.41 100.0 1.13 M 18.34 M -16.2 -49.59 M
79 1403/03/05 5,360 5,400 5,360 5,360 -1.83 5,450 -0.18 0.75 153.22 K 82.15 M 0.07 0.11 46.04 100.0 1.89 M 6.85 M -3.62 -44.33 M
80 1403/02/26 6,030 6,190 5,890 5,980 -1.97 6,050 -0.82 5.09 1.86 M 1.12 B 0.93 1.23 78.87 95.25 7.37 M 21.37 M -2.9 -183.7 M
81 1403/02/25 5,900 6,300 5,900 6,050 0.83 6,100 1.67 6.78 1.89 M 1.16 B 0.92 1.28 40.56 79.89 10.19 M 12.47 M -1.22 -454.49 M
82 1403/02/24 6,350 6,350 5,960 5,960 -4.94 6,000 -4.31 6.54 2.5 M 1.5 B 1.4 1.65 61.72 87.6 7.3 M 31.32 M -4.29 -388.56 M
83 1403/02/23 6,300 6,480 6,170 6,220 -3.12 6,270 -2.34 5.02 2.81 M 1.76 B 1.88 1.65 56.84 94.84 11.77 M 28.79 M -2.45 -668.92 M
84 1403/02/22 6,620 6,620 6,280 6,280 -3.53 6,420 -1.38 5.41 1.55 M 986.59 M 1.17 0.9 50.76 54.94 5.82 M 12.9 M -2.22 -41.22 M
85 1403/02/19 6,540 6,700 6,380 6,380 -1.69 6,510 0.31 5.02 1.27 M 830.96 M 1.0 0.71 63.05 67.41 13.43 M 11.43 M 1.18 -36.26 M
86 1403/02/18 6,430 6,640 6,400 6,400 -3.03 6,490 -1.67 3.75 2.09 M 1.36 B 2.24 1.13 82.03 57.11 15.68 M 21.52 M -1.37 338.13 M
87 1403/02/17 6,510 6,780 6,450 6,450 -2.86 6,600 -0.6 5.12 1.19 M 779.39 M 1.51 0.54 73.99 41.28 9.45 M 7.85 M 1.2 254.92 M
88 1403/02/16 6,690 6,820 6,510 6,690 1.06 6,640 0.3 4.76 1.36 M 903.76 M 1.89 0.61 29.61 49.59 7.23 M 7.6 M -1.05 -180.56 M
89 1403/02/12 6,460 6,700 6,460 6,550 -1.36 6,620 -0.3 3.72 704.56 K 463.19 M 0.83 0.31 46.24 81.58 4.12 M 7.71 M -1.87 -163.7 M
90 1403/02/11 6,650 6,730 6,420 6,480 -2.99 6,640 -0.6 4.83 1.02 M 670.27 M 1.15 0.44 43.51 95.02 5.61 M 11.17 M -1.99 -345.24 M
91 1403/02/10 6,700 6,700 6,540 6,540 -2.39 6,680 -0.3 2.45 406.55 K 267.91 M 0.36 0.17 56.07 100.0 2.68 M 8.12 M -3.03 -117.69 M
92 1403/02/09 6,700 6,700 6,520 6,550 -2.67 6,700 -0.45 2.76 439.69 K 289.34 M 0.35 0.18 98.84 100.0 6.08 M 13.78 M -2.26 -3.34 M
93 1403/02/08 6,790 7,000 6,610 6,650 -1.34 6,730 -0.15 5.9 1.02 M 685.65 M 0.76 0.37 82.56 84.81 7.55 M 10.97 M -1.45 -15.39 M
94 1403/02/05 6,680 6,900 6,600 6,790 0.0 6,740 -0.74 4.55 1.34 M 895.72 M 0.87 0.43 64.86 100.0 6.31 M 21.85 M -3.46 -314.74 M
95 1403/02/04 6,870 7,080 6,620 6,680 -1.04 6,790 0.59 6.95 1.24 M 846.32 M 0.67 0.4 62.62 63.87 5.46 M 7.3 M -1.34 -10.59 M
96 1403/02/03 6,640 6,850 6,630 6,760 1.65 6,750 1.5 3.32 1.65 M 1.12 B 0.93 0.54 36.44 29.6 9.05 M 7.88 M 1.15 76.42 M
97 1403/02/02 6,850 6,870 6,670 6,670 1.83 6,650 1.53 3.0 1.06 M 721.32 M 0.47 0.35 50.73 82.66 11.09 M 9.46 M 1.17 -230.33 M
98 1403/02/01 6,520 6,670 6,520 6,670 4.87 6,550 2.99 2.3 1.44 M 956.83 M 0.44 0.46 60.52 93.03 16.09 M 16.18 M -1.01 -311.02 M
99 1403/01/29 6,390 6,390 6,270 6,320 -0.16 6,360 0.47 1.91 2.3 M 1.46 B 0.73 0.73 15.6 10.25 4.85 M 4.68 M 1.04 78.33 M
100 1403/01/28 6,310 6,430 6,310 6,400 0.47 6,330 -0.63 1.9 2.82 M 1.78 B 0.88 0.9 16.26 26.91 6.6 M 12.01 M -1.82 -190.06 M
101 1403/01/27 6,400 6,400 6,340 6,400 0.95 6,370 0.47 0.95 1.26 M 802.94 M 0.35 0.4 76.5 56.01 12.8 M 12.49 M 1.02 164.52 M
102 1403/01/26 6,340 6,430 6,340 6,340 -0.94 6,340 -0.94 1.42 3.45 M 2.19 B 0.78 1.13 8.22 93.63 5.29 M 44.53 M -8.42 -1.87 B
103 1403/01/25 6,350 6,650 6,350 6,350 -4.94 6,400 -4.19 4.72 6.47 M 4.14 B 1.78 2.32 20.01 83.51 9.86 M 39.73 M -4.03 -2.63 B
104 1403/01/21 6,790 6,930 6,630 6,650 0.0 6,680 0.45 4.52 1.69 M 1.13 B 0.47 0.56 37.84 80.91 7.92 M 15.51 M -1.96 -487.06 M
105 1403/01/20 6,420 6,800 6,420 6,630 0.61 6,650 0.91 5.92 3.2 M 2.13 B 0.96 1.07 37.32 42.9 11.67 M 14.04 M -1.2 -118.68 M
106 1403/01/19 6,600 6,850 6,430 6,520 -0.15 6,590 0.92 6.53 2.88 M 1.9 B 0.94 0.92 42.78 37.34 8.72 M 11.61 M -1.33 103.09 M
107 1403/01/18 6,780 6,840 6,510 6,510 -4.96 6,530 -4.67 5.07 8.02 M 5.24 B 5.03 2.82 51.35 48.63 15.2 M 28.63 M -1.88 142.46 M
108 1403/01/15 6,880 7,020 6,770 6,860 -1.44 6,850 -1.58 3.69 2.43 M 1.66 B 0.83 0.82 62.92 77.23 8.72 M 19.17 M -2.2 -238.05 M
109 1403/01/14 7,120 7,120 6,840 6,870 -2.28 6,960 -1.0 4.09 1.43 M 990.9 M 0.34 0.48 77.97 98.85 7.15 M 16.06 M -2.24 -206.85 M
110 1403/01/11 7,130 7,130 6,980 7,080 -0.14 7,030 -0.85 2.15 1.82 M 1.28 B 0.45 0.61 100.0 91.0 14.19 M 24.22 M -1.71 114.96 M
111 1403/01/08 7,050 7,150 7,030 7,030 -1.26 7,090 -0.42 1.71 1.66 M 1.17 B 0.43 0.56 75.74 89.09 12.17 M 23.75 M -1.95 -156.65 M
112 1403/01/07 7,160 7,180 7,040 7,100 -0.42 7,120 -0.14 1.99 646.55 K 459.92 M 0.16 0.21 71.52 60.13 6.71 M 7.47 M -1.11 52.4 M
113 1403/01/06 7,100 7,370 7,030 7,090 0.57 7,130 1.13 4.84 9.06 M 6.45 B 3.42 3.3 75.33 27.39 22.82 M 14.61 M 1.56 3.09 B
114 1403/01/05 7,090 7,170 7,000 7,040 -0.14 7,050 0.0 2.43 7.67 M 5.41 B 4.42 2.95 67.07 36.49 12.78 M 35.89 M -2.81 1.65 B
115 1402/12/28 7,070 7,140 7,000 7,030 0.29 7,050 0.57 2.0 1.26 M 888.69 M 0.67 0.44 77.98 51.95 16.12 M 14.89 M 1.08 231.35 M
116 1402/12/27 6,920 7,080 6,920 7,000 -0.14 7,010 0.0 2.31 800.81 K 561.2 M 0.4 0.28 80.05 26.74 11.23 M 6.82 M 1.65 299.2 M
117 1402/12/26 6,930 7,100 6,910 6,970 -0.71 7,010 -0.14 2.75 1.36 M 954.72 M 0.64 0.47 83.65 91.16 24.96 M 17.76 M 1.41 -71.64 M
118 1402/12/23 7,130 7,130 6,900 7,090 -0.28 7,020 -1.27 3.33 2.13 M 1.5 B 1.09 0.75 51.42 60.7 10.71 M 17.84 M -1.67 -139.09 M
119 1402/12/22 7,100 7,200 7,000 7,020 -1.13 7,110 0.14 2.86 3.13 M 2.23 B 1.22 1.15 25.49 40.86 14.57 M 15.44 M -1.06 -342.56 M
120 1402/12/21 7,020 7,220 6,980 7,130 0.28 7,100 -0.14 3.44 1.98 M 1.4 B 0.72 0.73 20.4 55.95 5.21 M 15.71 M -3.02 -499.19 M
121 1402/12/20 7,010 7,300 7,000 7,090 0.57 7,110 0.85 4.29 1.38 M 982.56 M 0.38 0.51 17.53 78.85 9.57 M 16.14 M -1.69 -602.56 M
122 1402/12/19 7,030 7,230 6,900 7,090 0.42 7,050 -0.14 4.78 1.95 M 1.37 B 0.54 0.73 30.22 89.35 8.13 M 21.51 M -2.65 -811.39 M
123 1402/12/16 6,970 7,190 6,940 7,170 1.41 7,060 -0.14 3.6 1.35 M 954.77 M 0.32 0.51 61.3 88.43 15.4 M 18.35 M -1.19 -259.05 M
124 1402/12/15 7,120 7,310 6,950 7,070 -0.7 7,070 -0.7 5.18 6.18 M 4.37 B 1.85 2.55 31.35 92.64 10.53 M 47.58 M -4.52 -2.68 B
125 1402/12/14 7,040 7,280 7,020 7,020 -1.54 7,120 -0.14 3.7 2.86 M 2.04 B 0.88 1.15 16.54 42.96 7.66 M 13.89 M -1.81 -538.2 M
126 1402/12/13 7,160 7,240 7,050 7,110 1.14 7,130 1.42 2.7 5.55 M 3.95 B 2.32 2.44 53.57 33.01 17.36 M 17.88 M -1.03 812.89 M
127 1402/12/12 7,130 7,150 6,970 7,050 0.43 7,030 0.14 2.58 2.26 M 1.59 B 0.85 1.02 71.1 88.58 14.85 M 27.03 M -1.82 -277.48 M
128 1402/12/09 7,000 7,100 6,970 7,000 -0.57 7,020 -0.28 1.87 4.58 M 3.21 B 2.2 2.17 18.46 96.24 10.79 M 67.24 M -6.23 -2.5 B
129 1402/12/08 7,000 7,100 6,920 6,940 -1.7 7,040 -0.28 2.6 1.43 M 1.0 B 0.52 0.67 9.9 100.0 3.31 M 20.5 M -6.19 -905.32 M
130 1402/12/07 7,000 7,190 6,830 6,950 -2.52 7,060 -0.98 5.27 2.38 M 1.68 B 0.67 1.0 15.67 81.64 4.46 M 18.04 M -4.04 -1.11 B
131 1402/12/05 7,100 7,410 7,000 7,040 -0.28 7,130 0.99 5.86 1.29 M 923.65 M 0.37 0.51 48.28 84.07 7.43 M 10.35 M -1.39 -330.49 M
132 1402/12/02 7,050 7,240 6,970 7,080 -0.7 7,060 -0.98 3.87 3.61 M 2.55 B 1.12 1.42 21.54 45.01 7.32 M 26.67 M -3.64 -598.14 M
133 1402/12/01 7,090 7,370 7,080 7,120 0.42 7,130 0.56 4.1 1.7 M 1.21 B 0.56 0.64 64.08 18.95 15.51 M 5.73 M 2.71 546.19 M
134 1402/11/30 7,150 7,290 7,040 7,140 0.99 7,090 0.28 3.55 4.77 M 3.38 B 2.13 1.55 21.03 26.95 7.32 M 21.17 M -2.89 -199.94 M
135 1402/11/29 6,830 7,230 6,830 7,070 0.28 7,070 0.28 5.86 6.29 M 4.44 B 4.85 1.72 37.22 25.8 28.03 M 15.7 M 1.78 507.24 M
136 1402/11/28 7,010 7,240 6,900 6,910 -2.95 7,050 -0.98 4.93 1.21 M 844.6 M 0.89 0.3 56.99 100.0 5.41 M 15.08 M -2.79 -363.28 M
137 1402/11/25 7,090 7,320 7,090 7,120 -2.73 7,120 -2.73 3.24 2.1 M 1.5 B 1.83 0.51 62.23 54.25 15.52 M 15.92 M -1.03 119.33 M
138 1402/11/24 7,210 7,430 7,200 7,280 -0.82 7,320 -0.27 3.19 673.86 K 491.05 M 0.54 0.15 51.98 76.56 5.0 M 8.54 M -1.71 -120.74 M
139 1402/11/23 7,540 7,540 7,170 7,350 -0.27 7,340 -0.41 5.16 941.53 K 687.7 M 0.69 0.19 46.51 96.8 5.71 M 12.1 M -2.12 -345.88 M
140 1402/11/21 7,310 7,420 7,280 7,380 -0.27 7,370 -0.41 1.92 1.56 M 1.15 B 0.82 0.28 44.22 48.81 9.97 M 11.95 M -1.2 -52.78 M
141 1402/11/18 7,580 7,580 7,240 7,430 -0.8 7,400 -1.2 4.7 1.52 M 1.12 B 0.83 0.24 69.18 85.69 10.62 M 25.95 M -2.44 -184.97 M
142 1402/11/17 7,390 7,700 7,390 7,500 0.13 7,490 0.0 4.19 1.04 M 774.84 M 0.57 0.16 64.36 93.36 9.78 M 14.18 M -1.45 -224.73 M
143 1402/11/16 7,430 7,600 7,400 7,430 -1.2 7,490 -0.4 2.7 1.22 M 908.46 M 0.58 0.19 50.11 94.96 11.1 M 22.12 M -1.99 -407.43 M
144 1402/11/15 7,500 7,630 7,430 7,500 -0.66 7,520 -0.4 2.69 1.5 M 1.13 B 0.71 0.23 25.79 58.63 7.64 M 14.66 M -1.92 -369.45 M
145 1402/11/14 7,510 7,750 7,370 7,490 -2.22 7,550 -1.44 5.16 4.25 M 3.21 B 1.51 0.66 44.39 69.14 10.95 M 20.73 M -1.89 -794.04 M
146 1402/11/11 7,770 7,770 7,500 7,630 -1.29 7,660 -0.91 3.6 1.2 M 916.11 M 0.36 0.19 30.49 89.26 7.35 M 17.4 M -2.37 -538.39 M
147 1402/11/10 7,520 7,800 7,520 7,610 -2.06 7,730 -0.51 3.72 922.55 K 708.36 M 0.23 0.14 63.72 85.65 16.72 M 11.45 M 1.46 -155.33 M
148 1402/11/09 7,880 7,880 7,520 7,750 -0.64 7,770 -0.38 4.79 2.62 M 2.03 B 0.61 0.4 31.67 91.7 16.52 M 20.95 M -1.27 -1.22 B
149 1402/11/08 7,820 7,900 7,670 7,780 -0.64 7,800 -0.38 3.0 1.61 M 1.26 B 0.25 0.24 62.47 83.24 16.35 M 13.24 M 1.24 -260.92 M
150 1402/11/07 7,780 7,890 7,580 7,830 3.43 7,830 3.43 4.09 7.7 M 6.03 B 0.89 1.18 5.45 79.33 7.3 M 41.57 M -5.7 -4.45 B
151 1402/11/04 7,600 7,660 7,460 7,600 2.43 7,570 2.02 2.68 3.69 M 2.79 B 0.39 0.54 22.57 41.26 11.45 M 18.56 M -1.62 -521.21 M
152 1402/11/03 7,280 7,590 7,230 7,540 2.31 7,420 0.68 4.98 4.21 M 3.12 B 0.44 0.61 11.98 82.52 8.5 M 23.22 M -2.73 -2.2 B
153 1402/11/02 7,440 7,620 7,120 7,480 0.13 7,370 -1.34 7.02 4.34 M 3.2 B 0.43 0.64 29.65 87.81 9.78 M 24.01 M -2.46 -1.86 B
154 1402/11/01 7,600 7,750 7,270 7,400 -5.13 7,470 -4.23 6.6 12.96 M 9.68 B 1.36 2.08 44.84 53.51 16.89 M 37.82 M -2.24 -839.49 M
155 1402/10/30 8,470 8,470 7,750 7,750 -6.96 7,800 -6.36 9.29 17.84 M 13.92 B 1.94 3.29 38.11 89.09 17.85 M 104.18 M -5.83 -7.09 B
156 1402/10/27 8,490 8,490 8,200 8,370 0.6 8,330 0.12 3.54 7.44 M 6.2 B 0.68 1.45 49.03 45.72 30.69 M 34.98 M -1.14 204.91 M
157 1402/10/26 8,350 8,550 8,190 8,420 -1.52 8,320 -2.69 4.4 5.77 M 4.8 B 0.56 1.16 59.1 65.41 25.11 M 34.89 M -1.39 -302.92 M
158 1402/10/25 8,840 8,890 8,370 8,380 -5.52 8,550 -3.61 6.21 6.18 M 5.28 B 0.66 1.19 73.91 74.78 24.86 M 28.62 M -1.15 -46.05 M
159 1402/10/24 8,660 9,000 8,510 8,850 4.0 8,870 4.23 5.76 10.46 M 9.28 B 1.35 2.17 93.42 62.81 48.73 M 22.6 M 2.16 2.84 B
160 1402/10/23 8,190 8,660 8,190 8,490 4.81 8,510 5.06 5.74 16.09 M 13.7 B 3.16 3.89 92.25 60.35 47.68 M 31.43 M 1.52 4.37 B
161 1402/10/20 8,000 8,220 8,000 8,100 0.62 8,100 0.62 2.75 15.88 M 12.86 B 6.95 4.62 84.24 17.82 90.29 M 33.7 M 2.68 8.54 B
162 1402/10/19 8,000 8,110 7,970 7,990 -0.62 8,050 0.12 1.76 2.53 M 2.04 B 1.06 0.67 98.79 100.0 46.85 M 39.98 M 1.17 -24.71 M
163 1402/10/18 8,050 8,160 7,960 8,050 -0.49 8,040 -0.62 2.51 2.08 M 1.67 B 0.89 0.55 78.17 80.82 27.22 M 23.7 M 1.15 -44.33 M
164 1402/10/17 8,120 8,290 7,980 8,050 -1.59 8,090 -1.1 3.88 2.2 M 1.78 B 0.89 0.59 73.65 100.0 18.75 M 29.7 M -1.58 -469.55 M
165 1402/10/16 8,130 8,250 7,890 8,180 0.86 8,180 0.86 4.56 2.77 M 2.26 B 0.88 0.75 94.58 100.0 33.99 M 27.61 M 1.23 -122.65 M
166 1402/10/13 8,090 8,240 8,020 8,170 0.49 8,110 -0.25 2.74 1.85 M 1.5 B 0.39 0.46 71.12 99.49 20.9 M 24.44 M -1.17 -425.04 M
167 1402/10/12 8,170 8,230 8,010 8,110 -1.58 8,130 -1.33 2.75 3.06 M 2.48 B 0.58 0.76 64.0 100.0 25.65 M 42.84 M -1.67 -894.33 M
168 1402/10/11 8,370 8,370 8,190 8,210 -1.91 8,240 -1.55 2.2 1.84 M 1.51 B 0.34 0.46 71.45 100.0 17.98 M 18.19 M -1.01 -431.0 M
169 1402/10/10 8,740 8,740 8,270 8,370 -3.12 8,370 -3.12 5.68 2.91 M 2.43 B 0.57 0.73 87.64 99.86 20.31 M 23.82 M -1.17 -297.33 M
170 1402/10/09 8,490 8,880 8,420 8,610 2.99 8,640 3.35 5.46 6.11 M 5.28 B 1.44 1.61 94.53 84.13 32.22 M 28.49 M 1.13 549.6 M
171 1402/10/06 7,920 8,560 7,920 8,550 6.88 8,360 4.5 8.08 9.68 M 8.09 B 3.71 2.84 91.05 71.68 66.95 M 20.49 M 3.27 1.57 B
172 1402/10/05 7,900 8,020 7,890 8,020 0.63 8,000 0.38 1.65 5.89 M 4.71 B 2.95 1.85 98.03 100.0 75.75 M 58.91 M 1.29 -92.68 M
173 1402/10/04 7,920 8,070 7,900 7,990 -0.12 7,970 -0.37 2.15 2.21 M 1.77 B 0.6 0.69 47.16 82.44 17.34 M 17.32 M 1.0 -622.7 M
174 1402/10/03 7,960 8,100 7,910 7,930 -1.25 8,000 -0.37 2.4 1.71 M 1.37 B 0.43 0.54 43.12 100.0 9.5 M 17.52 M -1.84 -777.13 M
175 1402/10/02 7,880 8,140 7,880 8,020 0.38 8,030 0.5 3.3 1.79 M 1.44 B 0.44 0.57 86.64 97.68 22.67 M 14.35 M 1.58 -158.9 M
176 1402/09/29 8,060 8,060 7,900 7,970 -0.87 7,990 -0.62 2.03 1.45 M 1.15 B 0.35 0.46 83.38 100.0 15.24 M 16.93 M -1.11 -191.35 M
177 1402/09/28 8,060 8,130 7,970 7,970 1.53 8,040 2.42 2.01 2.84 M 2.28 B 0.52 0.94 99.17 80.32 24.87 M 20.6 M 1.21 430.27 M
178 1402/09/27 7,880 8,160 7,740 8,050 3.47 7,850 0.9 5.43 10.62 M 8.33 B 2.85 4.14 88.13 100.0 37.84 M 43.38 M -1.15 -988.95 M
179 1402/09/25 7,810 7,900 7,730 7,730 -1.78 7,780 -1.14 2.2 2.98 M 2.32 B 0.91 1.2 70.87 100.0 19.31 M 29.32 M -1.52 -674.74 M
180 1402/09/22 8,000 8,000 7,790 7,820 -1.14 7,870 -0.51 2.7 2.3 M 1.81 B 0.7 0.92 45.92 100.0 16.01 M 25.54 M -1.59 -980.69 M
181 1402/09/21 8,130 8,130 7,790 7,900 -0.75 7,910 -0.63 4.36 2.0 M 1.58 B 0.45 0.82 52.65 96.35 8.49 M 16.04 M -1.89 -690.97 M
182 1402/09/20 7,860 8,200 7,780 8,030 1.52 7,960 0.63 5.4 9.28 M 7.39 B 2.75 4.64 96.13 56.52 32.28 M 30.25 M 1.07 2.93 B
183 1402/09/19 7,900 7,980 7,860 7,860 -0.76 7,910 -0.13 1.53 2.06 M 1.63 B 0.63 1.04 19.47 83.81 12.68 M 22.01 M -1.74 -1.05 B
184 1402/09/18 7,860 8,050 7,860 7,950 0.51 7,920 0.13 2.42 785.88 K 624.72 M 0.22 0.39 15.87 93.35 3.54 M 7.67 M -2.17 -484.01 M
185 1402/09/15 7,850 8,080 7,720 8,000 0.25 7,910 -0.88 4.66 2.36 M 1.86 B 0.65 1.2 35.64 92.63 8.74 M 12.7 M -1.45 -1.06 B
186 1402/09/14 7,590 8,220 7,590 7,850 2.08 7,980 3.77 8.3 7.91 M 6.31 B 3.27 4.86 97.47 48.94 19.52 M 14.49 M 1.35 3.06 B
187 1402/09/13 7,670 7,800 7,610 7,740 1.04 7,690 0.39 2.5 3.78 M 2.91 B 1.98 2.47 36.74 89.43 14.06 M 25.26 M -1.8 -1.53 B
188 1402/09/12 7,600 7,710 7,460 7,610 -1.17 7,660 -0.52 3.35 1.4 M 1.07 B 0.65 0.9 48.94 78.89 12.14 M 16.18 M -1.33 -319.43 M
189 1402/09/11 7,610 7,910 7,600 7,630 -1.68 7,700 -0.77 4.08 2.77 M 2.13 B 1.5 1.89 37.33 94.0 7.74 M 28.67 M -3.7 -1.21 B
190 1402/09/08 7,670 7,850 7,670 7,730 0.0 7,760 0.39 2.35 2.25 M 1.74 B 1.34 1.54 32.27 95.48 22.52 M 20.82 M 1.08 -1.1 B
191 1402/09/07 7,720 7,940 7,640 7,680 0.52 7,730 1.18 3.93 1.9 M 1.47 B 1.3 1.3 7.92 97.21 4.01 M 19.3 M -4.81 -1.31 B
192 1402/09/06 7,750 7,750 7,580 7,610 0.13 7,640 0.53 2.24 1.24 M 948.03 M 0.92 0.84 48.77 100.0 18.49 M 17.56 M 1.05 -485.71 M
193 1402/09/05 7,470 7,890 7,300 7,700 4.05 7,600 2.7 8.08 2.59 M 1.97 B 2.25 1.62 5.39 89.09 3.66 M 15.52 M -4.24 -1.65 B
194 1402/09/04 7,470 7,680 7,270 7,370 -0.27 7,400 0.14 5.64 1.27 M 938.72 M 1.07 0.64 52.78 100.0 10.32 M 15.91 M -1.54 -443.24 M
195 1402/09/01 7,450 7,750 7,320 7,540 3.15 7,390 1.09 5.87 1.4 M 1.04 B 1.03 0.7 22.7 89.6 8.75 M 11.66 M -1.33 -696.37 M
196 1402/08/30 7,370 7,470 7,240 7,280 0.0 7,310 0.41 3.18 776.3 K 570.68 M 0.57 0.37 80.32 99.83 13.1 M 14.99 M -1.14 -111.3 M
197 1402/08/29 7,200 7,480 7,200 7,230 -0.96 7,280 -0.27 3.89 654.94 K 473.94 M 0.47 0.27 63.21 96.84 7.31 M 8.5 M -1.16 -159.4 M
198 1402/08/28 7,320 7,610 7,160 7,270 -0.68 7,300 -0.27 6.28 1.65 M 1.2 B 1.17 0.65 43.55 100.0 10.91 M 26.14 M -2.4 -678.85 M
199 1402/08/27 7,300 7,460 7,270 7,300 -0.68 7,320 -0.41 2.61 1.44 M 1.05 B 1.09 0.55 43.99 99.77 10.28 M 19.09 M -1.86 -586.94 M
200 1402/08/24 7,510 7,540 7,320 7,330 -2.53 7,350 -2.26 3.01 2.29 M 1.68 B 1.95 0.69 55.93 99.91 14.94 M 22.42 M -1.5 -740.11 M
201 1402/08/23 7,480 7,640 7,450 7,460 -1.06 7,520 -0.27 2.55 749.51 K 560.19 M 0.59 0.19 81.81 98.64 16.97 M 12.85 M 1.32 -94.27 M
202 1402/08/22 7,500 7,730 7,460 7,460 -0.93 7,540 0.13 3.62 771.8 K 583.72 M 0.52 0.17 79.66 93.72 11.07 M 10.73 M 1.03 -82.1 M
203 1402/08/21 7,640 7,680 7,490 7,500 -1.7 7,530 -1.31 2.54 1.81 M 1.36 B 1.2 0.33 47.44 96.67 12.67 M 37.62 M -2.97 -670.45 M
204 1402/08/20 7,710 7,760 7,540 7,540 -1.18 7,630 0.0 2.92 954.98 K 727.75 M 0.63 0.16 52.08 91.42 9.24 M 12.32 M -1.33 -286.35 M
205 1402/08/17 7,680 7,750 7,570 7,730 1.71 7,630 0.39 2.38 1.6 M 1.22 B 0.99 0.2 32.13 100.0 12.65 M 14.88 M -1.18 -828.29 M
206 1402/08/16 7,590 7,670 7,580 7,600 0.26 7,600 0.26 1.19 1.26 M 956.3 M 0.72 0.11 62.56 100.0 9.06 M 13.86 M -1.53 -358.02 M
207 1402/08/15 7,640 7,920 7,470 7,630 1.06 7,580 0.4 6.02 1.8 M 1.36 B 1.09 0.16 64.88 100.0 19.23 M 18.94 M 1.02 -478.94 M
208 1402/08/14 7,520 7,690 7,460 7,640 1.6 7,550 0.4 3.08 1.96 M 1.48 B 0.84 0.17 34.89 100.0 10.54 M 20.55 M -1.95 -963.52 M
209 1402/08/13 7,670 7,680 7,490 7,500 0.0 7,520 0.27 2.54 983.17 K 741.01 M 0.25 0.09 97.29 89.21 9.13 M 11.6 M -1.27 59.92 M
210 1402/08/10 7,660 7,680 7,240 7,570 0.53 7,500 -0.4 6.08 2.08 M 1.56 B 0.54 0.18 48.38 100.0 17.95 M 16.23 M 1.11 -804.21 M
211 1402/08/09 7,490 7,700 7,420 7,500 -0.27 7,530 0.13 3.77 1.84 M 1.39 B 0.45 0.16 15.46 100.0 6.13 M 19.54 M -3.19 -1.17 B
212 1402/08/08 7,680 7,690 7,450 7,520 0.8 7,520 0.8 3.22 1.41 M 1.06 B 0.28 0.12 66.87 98.92 15.44 M 15.91 M -1.03 -340.3 M
213 1402/08/07 7,210 7,540 7,210 7,540 6.95 7,460 5.82 4.58 5.41 M 4.04 B 1.11 0.48 69.03 90.66 33.97 M 26.32 M 1.29 -872.78 M
214 1402/08/06 7,260 7,260 6,910 7,220 -2.83 7,050 -5.11 5.07 8.99 M 6.33 B 2.39 0.82 62.89 80.47 35.89 M 37.48 M -1.04 -1.11 B
215 1402/08/03 7,500 7,570 7,380 7,430 0.0 7,430 0.0 2.57 1.62 M 1.2 B 0.24 0.15 30.7 100.0 6.97 M 23.59 M -3.39 -833.76 M
216 1402/08/02 7,250 7,680 7,250 7,310 -2.53 7,430 -0.93 5.93 3.18 M 2.36 B 0.37 0.29 55.96 97.78 24.49 M 28.89 M -1.18 -988.38 M
217 1402/08/01 7,660 7,770 7,440 7,550 -2.08 7,500 -2.72 4.44 6.22 M 4.66 B 0.62 0.58 54.38 99.3 35.22 M 48.74 M -1.38 -2.09 B
218 1402/07/30 8,000 8,000 7,620 7,770 -2.63 7,710 -3.38 4.99 4.37 M 3.37 B 0.34 0.41 41.87 98.21 11.19 M 31.19 M -2.79 -1.9 B
219 1402/07/29 8,000 8,190 7,850 7,890 -1.0 7,980 0.13 4.33 3.43 M 2.74 B 0.22 0.32 52.37 96.64 21.09 M 27.29 M -1.29 -1.21 B
220 1402/07/26 8,000 8,150 7,600 8,030 0.37 7,970 -0.37 7.24 15.96 M 12.72 B 0.81 1.61 20.44 99.65 37.68 M 75.01 M -1.99 -10.08 B
221 1402/07/25 8,240 8,250 7,830 8,000 0.0 8,000 0.0 5.36 13.15 M 10.52 B 0.45 1.4 29.41 87.79 23.63 M 54.03 M -2.29 -6.14 B
222 1402/07/24 7,910 8,280 7,750 8,270 4.03 8,000 0.63 6.84 13.61 M 10.89 B 0.51 1.56 29.36 68.2 21.76 M 24.85 M -1.14 -4.23 B
223 1402/07/23 8,200 8,200 7,640 7,640 -2.92 7,950 1.02 7.33 18.81 M 14.94 B 0.76 2.39 25.7 59.23 19.11 M 44.03 M -2.3 -5.01 B
224 1402/07/22 7,790 8,020 7,690 8,000 4.3 7,870 2.61 4.29 15.27 M 12.01 B 0.69 2.13 56.39 93.82 31.95 M 33.95 M -1.06 -4.5 B
225 1402/07/19 7,600 7,880 7,470 7,760 3.33 7,670 2.13 5.49 37.09 M 28.45 B 2.46 6.81 44.32 91.75 34.93 M 63.99 M -1.83 -13.5 B
226 1402/07/18 6,750 7,520 6,750 7,520 6.97 7,510 6.83 11.41 61.44 M 46.15 B 17.2 24.25 97.3 14.72 110.59 M 37.33 M 2.96 38.11 B
227 1402/07/17 6,950 7,250 6,870 7,040 1.0 7,030 0.86 5.53 1.85 M 1.31 B 0.51 0.68 76.14 92.94 18.75 M 17.09 M 1.1 -219.36 M
228 1402/07/16 7,250 7,250 6,850 7,020 -2.9 6,970 -3.6 5.84 7.86 M 5.48 B 2.73 2.84 38.63 97.27 30.26 M 49.83 M -1.65 -3.21 B
229 1402/07/15 7,310 7,370 7,160 7,170 -1.65 7,230 -0.82 2.93 1.9 M 1.38 B 0.68 0.44 70.11 96.18 18.21 M 27.02 M -1.48 -358.84 M
230 1402/07/12 7,230 7,360 7,230 7,310 1.11 7,290 0.83 1.8 2.37 M 1.73 B 0.92 0.54 57.52 100.0 23.1 M 23.03 M 1.0 -733.66 M
231 1402/07/10 7,210 7,400 7,200 7,240 -0.28 7,230 -0.41 2.78 3.87 M 2.8 B 1.7 0.88 62.99 99.62 22.88 M 34.39 M -1.5 -1.02 B
232 1402/07/09 7,330 7,330 7,210 7,220 -1.77 7,260 -1.22 1.66 2.13 M 1.55 B 0.93 0.38 93.06 93.97 22.87 M 17.96 M 1.27 -13.96 M
233 1402/07/08 7,320 7,500 7,280 7,360 0.96 7,350 0.82 3.02 4.13 M 3.04 B 2.0 0.76 90.89 57.98 26.82 M 11.59 M 2.31 1.0 B
234 1402/07/05 7,310 7,350 7,220 7,320 0.27 7,290 -0.14 1.8 1.47 M 1.07 B 0.64 0.27 87.03 100.0 15.25 M 14.06 M 1.08 -138.65 M
235 1402/07/04 7,320 7,350 7,210 7,260 -0.95 7,300 -0.41 1.94 1.31 M 954.67 M 0.55 0.24 76.31 100.0 10.71 M 12.4 M -1.16 -226.16 M
236 1402/07/03 7,400 7,500 7,270 7,270 -1.49 7,330 -0.68 3.16 2.31 M 1.7 B 0.95 0.42 96.04 100.0 19.39 M 18.04 M 1.07 -67.19 M
237 1402/07/01 7,270 7,480 7,270 7,430 -0.54 7,380 -1.2 2.89 2.26 M 1.66 B 1.05 0.41 78.99 98.17 18.52 M 17.39 M 1.07 -319.29 M
238 1402/06/29 7,420 7,550 7,360 7,390 -2.76 7,470 -1.71 2.58 2.99 M 2.23 B 1.6 0.55 65.61 98.95 13.83 M 21.25 M -1.54 -744.68 M
239 1402/06/28 7,510 7,640 7,510 7,520 -0.66 7,600 0.4 1.73 2.55 M 1.94 B 1.62 0.47 55.23 87.83 20.59 M 32.12 M -1.56 -631.9 M
240 1402/06/27 7,750 7,750 7,510 7,610 -0.39 7,570 -0.92 3.2 1.79 M 1.35 B 1.04 0.33 66.21 95.88 13.99 M 22.36 M -1.6 -401.33 M
241 1402/06/26 7,480 7,710 7,440 7,710 2.66 7,640 1.73 3.63 2.62 M 2.0 B 1.41 0.48 55.81 96.16 27.89 M 20.23 M 1.38 -806.41 M
242 1402/06/22 7,490 7,600 7,440 7,550 0.4 7,510 -0.13 2.15 816.91 K 611.96 M 0.28 0.15 93.84 100.0 9.26 M 11.55 M -1.25 -37.7 M
243 1402/06/21 7,680 7,680 7,470 7,530 0.0 7,520 -0.13 2.81 1.55 M 1.16 B 0.36 0.28 93.3 79.01 17.81 M 14.84 M 1.2 166.34 M
244 1402/06/20 7,500 7,700 7,410 7,560 1.07 7,530 0.67 3.91 1.08 M 816.28 M 0.1 0.19 27.48 85.08 4.99 M 6.55 M -1.31 -470.13 M
245 1402/06/19 7,580 7,680 7,410 7,480 -1.19 7,480 -1.19 3.64 2.57 M 1.92 B 0.24 0.46 62.92 75.06 19.78 M 22.15 M -1.12 -232.92 M
246 1402/06/18 7,640 7,770 7,490 7,560 -1.95 7,570 -1.82 3.74 3.24 M 2.45 B 0.29 0.59 50.78 97.22 14.84 M 18.5 M -1.25 -1.14 B
247 1402/06/14 7,700 7,880 7,570 7,720 0.92 7,710 0.78 4.1 5.96 M 4.6 B 0.4 1.13 56.06 100.0 20.45 M 22.75 M -1.11 -2.02 B
248 1402/06/13 7,700 7,770 7,500 7,710 0.52 7,650 -0.26 3.6 8.51 M 6.51 B 0.62 1.72 59.6 100.0 14.63 M 29.3 M -2.0 -2.63 B
249 1402/06/12 7,350 7,670 7,200 7,670 4.92 7,670 4.92 6.53 32.36 M 24.81 B 4.31 9.06 87.95 14.79 52.08 M 20.62 M 2.53 18.15 B
250 1402/06/11 7,660 7,760 7,150 7,250 -3.33 7,310 -2.53 8.53 4.15 M 3.04 B 0.61 1.15 92.44 98.61 12.81 M 20.5 M -1.6 -187.33 M
251 1402/06/08 7,500 7,500 7,500 7,500 4.9 7,500 4.9 0.0 4.41 M 3.3 B 0.64 1.17 98.87 23.28 40.33 M 12.02 M 3.36 2.5 B
252 1402/05/30 10,280 10,520 10,280 10,520 4.99 10,500 4.79 2.33 25.89 M 27.2 B 12.92 8.91 23.57 12.26 19.84 M 17.18 M 1.15 3.08 B
253 1402/05/29 9,600 10,250 9,380 10,200 3.34 10,020 1.52 9.28 1.7 M 1.7 B 0.88 0.57 95.47 77.1 17.09 M 12.61 M 1.36 312.42 M
254 1402/05/28 9,950 10,170 9,590 9,650 -3.4 9,870 -1.2 6.05 1.37 M 1.35 B 0.6 0.44 51.57 62.92 7.49 M 11.33 M -1.51 -153.31 M
255 1402/05/25 10,000 10,160 9,830 10,000 -0.3 9,990 -0.4 3.36 895.51 K 892.3 M 0.35 0.28 96.84 80.3 10.05 M 9.19 M 1.09 147.62 M
256 1402/05/24 10,220 10,370 9,990 10,000 -4.85 10,030 -4.57 3.8 4.48 M 4.49 B 2.06 1.4 59.53 63.77 14.54 M 31.5 M -2.17 -190.88 M
257 1402/05/23 10,860 11,060 10,250 10,280 -2.65 10,510 -0.47 7.9 1.57 M 1.66 B 0.69 0.45 94.84 96.45 12.66 M 24.19 M -1.91 -26.72 M
258 1402/05/22 10,790 10,980 10,350 10,650 -2.11 10,560 -2.94 6.09 1.37 M 1.45 B 0.57 0.39 88.41 97.78 10.66 M 15.38 M -1.44 -135.63 M
259 1402/05/21 11,120 11,160 10,790 10,790 -4.93 10,880 -4.14 3.43 3.1 M 3.37 B 1.36 0.84 30.25 76.25 8.86 M 22.72 M -2.56 -1.55 B
260 1402/05/18 11,260 11,560 11,200 11,330 -0.26 11,350 -0.09 3.21 2.12 M 2.4 B 1.05 0.57 52.72 48.29 18.63 M 14.5 M 1.28 106.41 M
261 1402/05/17 11,890 11,890 11,250 11,270 -4.33 11,360 -3.57 5.69 2.72 M 3.09 B 1.59 0.71 67.18 92.61 14.4 M 26.72 M -1.86 -784.99 M
262 1402/05/16 12,240 12,240 11,610 11,660 -1.27 11,780 -0.25 5.43 2.15 M 2.53 B 1.17 0.56 57.19 100.0 15.08 M 28.45 M -1.89 -1.08 B
263 1402/05/15 12,040 12,040 11,630 11,780 -1.17 11,810 -0.92 3.53 1.98 M 2.34 B 1.17 0.5 40.51 98.57 9.66 M 23.5 M -2.43 -1.36 B
264 1402/05/14 12,060 12,370 11,760 11,880 -0.75 11,920 -0.42 5.19 2.43 M 2.9 B 1.09 0.61 64.64 99.96 17.66 M 24.74 M -1.4 -1.02 B
265 1402/05/10 12,340 12,340 11,840 12,060 1.01 11,970 0.25 4.22 842.6 K 1.01 B 0.28 0.2 81.12 82.74 13.9 M 7.89 M 1.76 -16.36 M
266 1402/05/09 11,920 12,090 11,890 11,890 -1.0 11,940 -0.58 1.68 1.12 M 1.34 B 0.26 0.26 30.75 99.73 8.22 M 14.34 M -1.74 -922.29 M
267 1402/05/08 12,160 12,300 11,860 11,890 -3.02 12,010 -2.04 3.71 2.79 M 3.35 B 0.51 0.65 44.33 99.71 23.98 M 23.89 M 1.0 -1.86 B
268 1402/05/07 12,300 12,580 12,080 12,160 -1.22 12,260 -0.41 4.14 1.25 M 1.53 B 0.21 0.29 56.61 97.69 15.77 M 15.27 M 1.03 -629.34 M
269 1402/05/04 12,500 12,600 12,100 12,260 -0.89 12,310 -0.49 4.13 5.1 M 6.28 B 0.89 1.21 36.68 99.94 16.81 M 44.5 M -2.65 -3.97 B
270 1402/05/03 12,990 12,990 12,080 12,230 -1.77 12,370 -0.64 7.53 4.93 M 6.1 B 0.92 1.2 39.78 99.96 16.4 M 21.55 M -1.31 -3.67 B
271 1402/05/02 12,430 12,460 12,210 12,460 4.97 12,450 4.89 2.05 7.62 M 9.49 B 1.66 1.92 67.51 69.2 26.82 M 23.71 M 1.13 -159.7 M
272 1402/05/01 11,690 11,890 11,300 11,890 4.94 11,870 4.77 5.22 8.56 M 10.16 B 1.98 2.35 45.18 74.19 22.73 M 29.57 M -1.3 -2.95 B
273 1402/04/31 10,600 11,500 10,600 11,300 3.1 11,330 3.38 8.49 3.41 M 3.86 B 0.81 0.97 60.24 87.41 29.44 M 16.46 M 1.79 -1.05 B
274 1402/04/28 11,090 11,190 10,790 10,960 0.09 10,960 0.09 3.71 4.08 M 4.47 B 0.9 1.2 81.38 100.0 19.25 M 28.84 M -1.5 -832.5 M
275 1402/04/27 11,000 11,110 10,810 11,110 4.91 10,950 3.4 2.78 2.99 M 3.28 B 0.66 0.9 62.97 96.21 22.67 M 20.6 M 1.1 -1.09 B
276 1402/04/26 10,450 11,290 10,390 10,700 -2.1 10,590 -3.11 8.66 3.94 M 4.17 B 0.86 1.23 35.91 92.81 11.62 M 19.66 M -1.69 -2.37 B
277 1402/04/25 11,430 11,470 10,900 11,000 -4.1 10,930 -4.71 5.23 7.17 M 7.84 B 1.96 2.29 12.26 99.41 11.44 M 62.32 M -5.45 -6.83 B
278 1402/04/24 11,590 11,740 11,140 11,370 1.25 11,470 2.14 5.39 2.77 M 3.18 B 0.69 0.87 37.04 93.6 11.66 M 13.23 M -1.13 -1.8 B
279 1402/04/21 11,350 11,710 10,900 10,940 -1.97 11,230 0.63 7.43 5.86 M 6.58 B 1.75 1.93 38.45 93.43 16.33 M 20.57 M -1.26 -3.62 B
280 1402/04/20 11,260 11,390 10,900 10,920 -0.73 11,160 1.45 4.5 2.76 M 3.09 B 0.68 0.9 34.74 100.0 11.52 M 15.43 M -1.34 -2.01 B
281 1402/04/19 11,000 11,300 10,830 11,000 0.27 11,000 0.27 4.34 4.26 M 4.68 B 1.19 1.37 16.0 98.4 10.71 M 24.65 M -2.3 -3.86 B
282 1402/04/18 10,980 11,160 10,810 10,920 -1.09 10,970 -0.63 3.24 2.6 M 2.85 B 0.72 0.84 44.63 98.85 23.53 M 14.97 M 1.57 -1.54 B
283 1402/04/17 11,240 11,290 10,800 11,030 2.22 11,040 2.32 4.54 4.54 M 5.01 B 1.55 1.41 62.45 98.06 21.42 M 21.35 M 1.0 -1.78 B
284 1402/04/14 10,720 10,920 10,440 10,770 1.8 10,790 1.98 4.6 2.62 M 2.82 B 0.79 0.71 55.32 88.63 16.11 M 16.8 M -1.04 -940.73 M
285 1402/04/13 10,520 10,600 10,340 10,600 4.95 10,580 4.75 2.51 6.38 M 6.75 B 2.52 1.73 73.05 36.53 31.4 M 12.33 M 2.55 2.46 B
286 1402/04/12 10,180 10,290 9,970 10,210 1.59 10,100 0.5 3.21 1.72 M 1.73 B 0.54 0.45 76.03 97.41 12.09 M 15.63 M -1.29 -370.4 M
287 1402/04/11 9,910 10,230 9,910 10,000 -0.89 10,050 -0.4 3.23 2.78 M 2.8 B 0.93 0.69 64.02 54.39 16.29 M 14.36 M 1.13 269.8 M
288 1402/04/10 9,860 10,400 9,860 10,100 0.3 10,090 0.2 5.48 1.13 M 1.14 B 0.39 0.25 38.37 76.92 4.92 M 7.9 M -1.61 -439.67 M
289 1402/04/07 10,330 10,330 9,800 9,890 -2.56 10,070 -0.79 5.41 4.49 M 4.52 B 1.86 0.95 44.44 66.19 15.7 M 24.33 M -1.55 -983.11 M
290 1402/04/06 10,030 10,460 9,910 10,040 0.6 10,150 1.7 5.55 2.55 M 2.59 B 1.14 0.53 50.76 97.78 7.46 M 16.98 M -2.28 -1.22 B
291 1402/04/05 9,810 10,190 9,710 10,000 1.01 9,980 0.81 4.94 4.89 M 4.88 B 3.17 1.04 22.59 94.33 10.5 M 25.3 M -2.41 -3.5 B
292 1402/04/04 9,800 10,140 9,640 9,780 -0.81 9,900 0.41 5.19 1.92 M 1.9 B 0.84 0.39 61.07 81.52 12.75 M 12.0 M 1.06 -388.5 M
293 1402/04/03 10,010 10,010 9,790 9,790 -0.81 9,860 -0.1 2.25 619.52 K 610.33 M 0.21 0.11 77.37 100.0 7.15 M 10.17 M -1.42 -138.12 M
294 1402/03/31 9,670 10,000 9,670 9,900 1.23 9,870 0.92 3.41 2.07 M 2.05 B 0.67 0.35 53.41 98.48 7.54 M 15.51 M -2.06 -922.54 M
295 1402/03/30 9,600 10,020 9,450 9,920 2.9 9,780 1.45 6.03 1.7 M 1.66 B 0.5 0.27 37.67 88.97 9.77 M 10.4 M -1.06 -851.72 M
296 1402/03/29 9,420 9,790 9,420 9,620 0.73 9,640 0.94 3.93 1.39 M 1.34 B 0.34 0.2 63.48 99.81 10.28 M 12.54 M -1.22 -488.39 M
297 1402/03/28 9,810 9,860 9,500 9,600 -4.0 9,550 -4.5 3.79 5.59 M 5.33 B 1.59 0.76 30.13 97.94 12.56 M 40.82 M -3.25 -3.62 B
298 1402/03/27 10,100 10,260 9,830 10,080 -0.79 10,000 -1.57 4.37 3.91 M 3.91 B 0.96 0.49 38.37 74.18 11.12 M 19.88 M -1.79 -1.4 B
299 1402/03/24 10,560 10,560 10,000 10,150 -0.59 10,160 -0.49 5.6 2.86 M 2.9 B 0.49 0.35 85.51 99.72 16.66 M 22.44 M -1.35 -412.46 M
300 1402/03/23 10,000 10,490 9,770 10,490 3.05 10,210 0.29 7.37 3.11 M 3.17 B 0.47 0.35 31.64 90.8 9.38 M 15.58 M -1.66 -1.88 B
301 1402/03/22 10,500 10,500 10,140 10,140 -4.97 10,180 -4.59 3.55 5.27 M 5.36 B 0.82 0.47 49.57 90.55 11.56 M 24.4 M -2.11 -2.2 B
302 1402/03/21 10,890 11,040 10,400 10,510 -1.96 10,670 -0.47 6.15 2.43 M 2.6 B 0.33 0.18 72.81 98.69 8.75 M 9.25 M -1.06 -672.24 M
303 1402/03/20 11,220 11,220 10,330 10,890 0.37 10,720 -1.2 8.62 6.71 M 7.19 B 0.82 0.47 83.71 98.06 28.39 M 18.5 M 1.53 -1.03 B
304 1402/03/17 10,500 10,880 10,500 10,880 4.92 10,850 4.63 3.62 11.68 M 12.68 B 1.54 0.82 77.74 44.25 24.4 M 14.39 M 1.7 4.25 B
305 1402/03/16 9,920 10,400 9,920 10,400 4.94 10,370 4.64 4.84 7.04 M 7.3 B 1.0 0.49 75.64 60.68 41.24 M 18.47 M 2.23 1.09 B
306 1402/03/13 9,490 10,390 9,490 10,050 0.7 9,910 -0.7 9.48 4.16 M 4.12 B 0.61 0.28 49.76 96.5 11.65 M 17.28 M -1.48 -1.93 B
307 1402/03/10 10,900 10,900 9,880 9,880 -4.91 9,980 -3.95 10.32 7.06 M 7.05 B 1.1 0.49 68.22 96.53 14.89 M 30.51 M -2.05 -2.0 B
308 1402/03/03 10,850 11,200 10,600 11,080 3.17 10,940 1.86 5.66 10.78 M 11.79 B 1.55 0.75 66.99 84.69 17.17 M 26.21 M -1.53 -2.09 B
309 1402/03/02 10,400 10,790 10,290 10,780 4.86 10,740 4.47 4.86 8.82 M 9.47 B 1.18 0.62 64.11 58.05 19.72 M 15.89 M 1.24 574.74 M
310 1402/03/01 10,590 10,590 10,170 10,190 -0.49 10,280 0.39 4.13 4.48 M 4.6 B 0.53 0.31 76.77 86.51 11.32 M 18.51 M -1.64 -448.37 M
311 1402/02/31 10,270 10,540 10,000 10,330 1.67 10,240 0.79 5.4 2.75 M 2.81 B 0.25 0.18 88.82 99.56 13.65 M 15.73 M -1.15 -301.97 M
312 1402/02/30 10,500 10,500 9,910 10,150 -2.68 10,160 -2.59 5.95 5.27 M 5.36 B 0.43 0.35 59.64 97.48 16.55 M 22.6 M -1.37 -2.03 B
313 1402/02/27 10,420 10,430 10,220 10,430 4.93 10,430 4.93 2.05 13.35 M 13.91 B 1.06 0.88 63.58 34.66 36.11 M 27.72 M 1.3 4.02 B
314 1402/02/25 9,850 10,100 9,420 10,000 3.95 9,940 3.33 7.22 11.62 M 11.56 B 1.0 0.74 42.01 98.1 23.8 M 34.99 M -1.47 -6.48 B
315 1402/02/24 9,400 9,630 9,400 9,630 4.9 9,620 4.79 2.45 9.21 M 8.86 B 0.66 0.6 98.85 29.61 48.41 M 17.74 M 2.73 6.14 B
316 1402/02/23 9,200 9,650 8,930 9,560 1.81 9,180 -2.24 8.06 16.1 M 14.78 B 0.77 1.06 23.35 84.0 12.97 M 27.22 M -2.1 -8.96 B
317 1402/02/20 9,890 10,140 9,180 9,190 -4.87 9,390 -2.8 10.46 10.9 M 10.24 B 0.41 0.73 59.61 96.27 24.03 M 33.87 M -1.41 -3.75 B
318 1402/02/19 9,560 9,970 9,560 9,680 -3.78 9,660 -3.98 4.29 15.17 M 14.65 B 0.51 1.01 73.1 47.83 24.01 M 18.64 M 1.29 3.7 B
319 1402/02/18 10,060 10,060 10,060 10,060 -4.91 10,060 -4.91 0.0 6.93 M 6.98 B 0.23 0.45 19.69 97.12 15.43 M 22.07 M -1.43 -5.4 B
320 1402/02/17 11,200 11,200 10,500 10,500 -4.98 10,580 -4.25 6.67 20.29 M 21.47 B 0.71 1.39 24.26 85.42 16.08 M 41.4 M -2.58 -13.13 B
321 1402/02/16 11,080 11,080 10,750 10,960 3.79 11,050 4.64 3.07 51.53 M 56.96 B 2.62 4.16 96.87 54.27 58.63 M 63.61 M -1.08 24.26 B
322 1402/02/13 10,570 10,570 10,390 10,570 4.97 10,560 4.87 1.73 39.75 M 41.99 B 3.15 3.71 82.52 24.07 58.14 M 27.85 M 2.09 24.54 B
323 1402/02/12 9,600 10,130 9,550 10,130 4.97 10,070 4.35 6.07 31.04 M 31.27 B 4.04 3.26 86.14 56.74 86.04 M 47.43 M 1.81 9.19 B
324 1402/02/11 9,650 9,900 9,490 9,610 -0.93 9,650 -0.52 4.32 9.47 M 9.14 B 1.36 0.99 99.89 61.95 21.24 M 22.65 M -1.07 3.47 B
325 1402/02/10 9,460 9,780 9,460 9,710 1.46 9,700 1.36 3.38 11.01 M 10.68 B 1.79 1.2 100.0 71.9 32.77 M 26.86 M 1.22 3.0 B
326 1402/02/09 9,890 9,890 9,410 9,550 -0.83 9,570 -0.62 5.1 6.87 M 6.58 B 0.82 0.76 99.87 93.16 17.1 M 17.02 M 1.01 441.14 M
327 1402/02/06 9,700 9,840 9,350 9,430 -1.46 9,630 0.63 5.24 4.73 M 4.56 B 0.53 0.52 99.87 87.28 16.09 M 18.42 M -1.15 573.65 M
328 1402/02/05 9,410 9,790 9,410 9,600 1.16 9,570 0.84 4.04 6.36 M 6.09 B 0.61 0.7 88.49 74.2 14.59 M 16.07 M -1.1 869.53 M
329 1402/02/04 9,740 9,740 9,350 9,550 -0.93 9,490 -1.56 4.17 5.76 M 5.47 B 0.41 0.64 85.89 99.3 12.39 M 19.89 M -1.6 -732.99 M
330 1402/01/30 9,700 9,900 9,460 9,490 -3.65 9,640 -2.13 4.65 6.96 M 6.71 B 0.53 0.76 88.93 86.66 12.2 M 18.93 M -1.55 152.69 M
331 1402/01/29 10,100 10,100 9,610 9,700 -0.92 9,850 0.61 5.1 18.2 M 17.92 B 1.52 2.19 79.74 54.38 17.71 M 20.13 M -1.14 4.54 B
332 1402/01/28 9,800 9,840 9,430 9,820 4.58 9,790 4.26 4.35 7.69 M 7.53 B 0.66 0.96 83.95 75.51 13.5 M 23.77 M -1.76 635.11 M
333 1402/01/27 9,210 9,540 8,940 9,380 3.19 9,390 3.3 6.71 13.65 M 12.82 B 1.14 1.84 58.42 94.91 15.66 M 30.48 M -1.95 -4.68 B
334 1402/01/26 9,070 9,090 8,980 9,090 4.97 9,090 4.97 1.22 23.31 M 21.18 B 2.33 3.61 96.2 75.35 46.42 M 60.01 M -1.29 4.42 B
335 1402/01/22 8,600 8,960 8,410 8,890 3.13 8,660 0.46 6.54 3.19 M 2.77 B 0.31 0.49 95.39 93.34 12.05 M 11.84 M 1.02 56.76 M
336 1402/01/21 8,720 9,000 8,360 8,500 -3.3 8,620 -1.93 7.66 11.95 M 10.3 B 1.25 1.96 72.8 96.95 22.12 M 24.65 M -1.11 -2.49 B
337 1402/01/20 8,890 9,000 8,580 8,790 0.69 8,790 0.69 4.9 6.49 M 5.7 B 0.68 1.1 97.63 82.53 14.24 M 13.52 M 1.05 860.86 M
338 1402/01/19 8,680 8,770 8,500 8,770 4.9 8,730 4.43 3.18 14.81 M 12.93 B 1.86 2.7 90.91 72.6 22.92 M 25.24 M -1.1 2.37 B
339 1402/01/16 7,900 8,450 7,850 8,420 4.6 8,360 3.85 7.64 13.6 M 11.37 B 1.89 2.72 97.1 67.16 15.0 M 25.88 M -1.73 3.4 B
340 1402/01/15 8,000 8,260 7,930 7,980 -0.75 8,050 0.12 4.16 5.07 M 4.08 B 0.74 1.01 91.94 99.59 16.02 M 19.24 M -1.2 -311.54 M
341 1402/01/14 8,000 8,190 7,810 8,170 -0.49 8,040 -2.07 4.87 7.69 M 6.18 B 1.23 1.51 96.66 60.85 16.03 M 13.44 M 1.19 2.21 B
342 1402/01/09 8,270 8,580 8,090 8,160 -1.33 8,210 -0.73 6.06 6.65 M 5.46 B 1.13 1.21 86.95 96.28 12.76 M 24.11 M -1.89 -509.6 M
343 1402/01/08 8,130 8,310 8,130 8,270 4.42 8,270 4.42 2.21 6.76 M 5.59 B 1.11 1.26 98.18 47.6 14.72 M 12.05 M 1.22 2.83 B
344 1402/01/07 7,520 8,030 7,350 8,030 4.97 7,920 3.53 9.25 9.74 M 7.71 B 1.91 1.92 80.85 61.79 29.4 M 17.32 M 1.7 1.47 B
345 1402/01/06 7,570 7,900 7,500 7,640 -0.13 7,650 0.0 5.33 3.53 M 2.7 B 0.59 0.71 84.97 96.01 15.41 M 17.06 M -1.11 -298.09 M
346 1402/01/05 7,460 7,920 7,460 7,640 -0.91 7,650 -0.78 6.17 4.54 M 3.47 B 0.83 0.94 92.8 98.86 14.77 M 18.45 M -1.25 -210.18 M
347 1401/12/28 7,790 7,850 7,620 7,680 2.67 7,710 3.07 3.02 4.77 M 3.68 B 0.98 1.01 97.35 99.48 15.99 M 20.0 M -1.25 -78.38 M
348 1401/12/27 7,160 7,610 7,160 7,610 4.97 7,480 3.17 6.28 7.99 M 5.98 B 2.16 1.76 72.96 69.65 14.54 M 18.18 M -1.25 198.11 M
349 1401/12/24 7,200 7,270 7,040 7,270 4.91 7,250 4.62 3.27 4.7 M 3.41 B 1.32 1.05 100.0 55.22 18.53 M 12.22 M 1.52 1.53 B
350 1401/12/23 7,350 7,350 6,800 6,990 -2.24 6,930 -3.08 8.09 7.99 M 5.54 B 2.81 1.87 96.3 55.78 15.51 M 15.93 M -1.03 2.24 B
351 1401/12/22 7,110 7,300 7,020 7,180 -0.14 7,150 -0.56 3.99 1.75 M 1.25 B 0.55 0.41 87.03 94.52 8.48 M 11.45 M -1.35 -93.5 M
352 1401/12/21 7,320 7,340 7,090 7,100 -3.14 7,190 -1.91 3.53 1.98 M 1.42 B 0.61 0.46 88.35 92.43 9.45 M 13.28 M -1.41 -57.95 M
353 1401/12/20 7,290 7,470 7,230 7,320 1.81 7,330 1.95 3.32 2.06 M 1.51 B 0.5 0.47 89.54 86.06 12.43 M 11.95 M 1.04 52.65 M
354 1401/12/16 7,260 7,380 7,090 7,340 1.8 7,190 -0.28 4.09 4.03 M 2.89 B 0.97 0.93 77.66 77.94 13.62 M 18.19 M -1.34 -8.01 M
355 1401/12/15 7,440 7,440 7,050 7,260 0.0 7,210 -0.69 5.53 4.41 M 3.18 B 1.01 0.96 62.31 31.59 11.46 M 8.67 M 1.32 977.71 M
356 1401/12/14 7,400 7,500 7,140 7,190 -0.28 7,260 0.69 5.04 3.53 M 2.57 B 0.64 0.75 99.87 92.95 11.24 M 21.88 M -1.95 177.44 M
357 1401/12/13 7,310 7,360 7,130 7,280 -0.41 7,210 -1.37 3.23 2.13 M 1.53 B 0.26 0.41 91.29 77.86 7.69 M 13.88 M -1.8 205.88 M
358 1401/12/10 7,590 7,600 7,190 7,210 -4.12 7,310 -2.79 5.7 6.72 M 4.91 B 0.89 1.29 66.15 46.44 10.61 M 22.36 M -2.11 967.82 M
359 1401/12/09 7,570 7,600 7,400 7,530 -0.4 7,520 -0.53 2.7 3.99 M 3.0 B 0.53 0.76 88.07 44.72 11.53 M 12.53 M -1.09 1.3 B
360 1401/12/08 7,500 7,730 7,420 7,510 -3.47 7,560 -2.83 4.18 5.53 M 4.18 B 0.81 1.01 62.61 80.18 11.04 M 22.49 M -2.04 -734.04 M
361 1401/12/07 7,990 8,030 7,420 7,500 -2.09 7,780 1.57 8.22 9.2 M 7.16 B 1.78 1.66 71.95 84.58 11.92 M 27.14 M -2.28 -904.21 M
362 1401/12/06 7,260 7,680 7,260 7,680 4.92 7,660 4.64 5.79 14.9 M 11.41 B 5.53 2.85 99.29 61.7 27.23 M 34.68 M -1.27 4.29 B
363 1401/12/03 7,140 7,460 7,140 7,230 -2.43 7,320 -1.21 4.48 4.03 M 2.95 B 1.43 0.74 77.92 96.0 32.36 M 33.31 M -1.03 -533.17 M
364 1401/12/02 7,340 7,540 7,240 7,250 0.28 7,410 2.49 4.14 3.68 M 2.73 B 1.34 0.6 93.34 73.26 17.7 M 15.39 M 1.15 548.19 M
365 1401/12/01 7,020 7,350 7,020 7,180 1.13 7,230 1.83 4.7 2.23 M 1.61 B 0.72 0.36 89.84 99.78 9.98 M 16.4 M -1.64 -160.2 M
366 1401/11/30 7,110 7,260 7,000 7,050 -1.12 7,100 -0.42 3.71 1.04 M 734.55 M 0.31 0.16 86.33 99.12 6.22 M 10.55 M -1.7 -93.89 M
367 1401/11/26 7,060 7,270 7,030 7,080 -2.21 7,130 -1.52 3.41 2.49 M 1.77 B 0.79 0.35 39.96 98.12 8.24 M 19.12 M -2.32 -1.03 B
368 1401/11/25 7,220 7,380 7,050 7,240 -1.23 7,240 -1.23 4.68 4.63 M 3.35 B 1.57 0.64 5.52 60.3 3.43 M 30.17 M -8.8 -1.84 B
369 1401/11/24 7,460 7,550 7,200 7,200 -3.74 7,330 -2.01 4.86 3.33 M 2.44 B 1.1 0.46 58.89 87.97 11.4 M 19.87 M -1.74 -709.5 M
370 1401/11/23 7,370 7,610 7,250 7,470 1.36 7,480 1.49 4.97 3.96 M 2.96 B 0.96 0.55 58.75 84.54 14.61 M 16.25 M -1.11 -763.39 M
371 1401/11/19 7,430 7,490 7,250 7,350 1.24 7,370 1.52 3.31 2.26 M 1.66 B 0.47 0.3 80.95 71.19 15.14 M 13.17 M 1.15 162.56 M
372 1401/11/18 7,250 7,390 7,200 7,340 2.23 7,260 1.11 2.64 1.58 M 1.15 B 0.23 0.21 77.79 98.07 13.72 M 12.49 M 1.1 -232.44 M
373 1401/11/17 7,300 7,400 7,000 7,190 -1.1 7,180 -1.24 5.71 3.64 M 2.61 B 0.48 0.48 36.29 96.55 9.97 M 20.65 M -2.07 -1.57 B
374 1401/11/16 7,500 7,580 7,120 7,200 -3.87 7,270 -2.94 6.46 3.77 M 2.74 B 0.49 0.5 64.38 78.57 16.36 M 15.74 M 1.04 -389.55 M
375 1401/11/12 7,200 7,700 7,200 7,560 0.93 7,490 0.0 6.94 9.39 M 7.03 B 1.19 1.29 92.11 51.24 28.66 M 17.84 M 1.61 2.87 B
376 1401/11/11 7,580 7,600 7,300 7,400 0.14 7,490 1.35 4.11 5.56 M 4.16 B 0.63 0.76 92.62 78.35 18.43 M 22.47 M -1.22 593.75 M
377 1401/11/10 7,050 7,500 7,050 7,430 3.92 7,390 3.36 6.38 12.21 M 9.02 B 1.49 1.77 89.31 61.02 30.51 M 20.85 M 1.46 2.55 B
378 1401/11/09 7,310 7,410 6,850 7,210 0.14 7,150 -0.69 8.18 6.79 M 4.86 B 0.8 0.99 67.83 97.46 19.5 M 16.67 M 1.17 -1.44 B
379 1401/11/08 7,180 7,450 6,930 7,400 2.64 7,200 -0.14 7.5 4.28 M 3.09 B 0.39 0.58 48.14 94.03 13.63 M 16.49 M -1.21 -1.42 B
380 1401/11/05 7,470 7,500 7,110 7,300 -2.41 7,210 -3.61 5.49 10.46 M 7.54 B 1.06 1.42 60.19 83.56 25.79 M 27.63 M -1.07 -1.76 B
381 1401/11/04 7,200 7,560 7,050 7,470 3.75 7,480 3.89 7.23 10.48 M 7.84 B 1.07 1.41 93.59 54.31 30.18 M 15.94 M 1.89 3.08 B
382 1401/11/03 7,400 7,400 7,000 7,230 0.98 7,200 0.56 5.71 8.83 M 6.36 B 0.84 1.05 80.44 91.53 28.73 M 28.52 M 1.01 -704.51 M
383 1401/11/02 7,150 7,420 7,070 7,240 -2.69 7,160 -3.76 4.95 8.51 M 6.09 B 0.84 0.95 69.35 94.92 16.18 M 18.17 M -1.12 -1.56 B
384 1401/11/01 7,830 7,830 7,430 7,430 -4.99 7,440 -4.86 5.38 16.43 M 12.23 B 2.24 2.01 84.06 65.48 26.91 M 27.43 M -1.02 2.27 B
385 1401/10/28 7,600 8,100 7,550 7,790 -0.51 7,820 -0.13 7.28 5.29 M 4.14 B 0.79 0.66 82.54 98.52 17.52 M 18.97 M -1.08 -661.53 M
386 1401/10/27 7,700 7,860 7,600 7,680 2.54 7,830 4.54 3.42 9.89 M 7.74 B 1.56 1.32 62.91 63.93 16.56 M 17.8 M -1.07 -79.13 M
387 1401/10/26 7,560 7,590 7,240 7,590 4.98 7,490 3.6 4.83 12.68 M 9.49 B 2.58 1.83 98.42 72.61 37.67 M 27.9 M 1.35 2.45 B
388 1401/10/24 6,930 7,280 6,930 7,280 4.9 7,230 4.18 5.05 6.46 M 4.67 B 1.5 0.98 51.11 99.56 18.24 M 29.84 M -1.64 -2.26 B
389 1401/10/21 7,000 7,110 6,710 6,860 1.03 6,940 2.21 5.96 2.42 M 1.68 B 0.57 0.37 87.75 97.34 11.1 M 13.88 M -1.25 -161.25 M
390 1401/10/20 6,790 6,980 6,670 6,750 1.2 6,790 1.8 4.65 1.97 M 1.34 B 0.42 0.31 86.7 98.51 8.69 M 9.95 M -1.14 -158.73 M
391 1401/10/19 6,630 6,700 6,420 6,700 4.85 6,670 4.38 4.36 8.07 M 5.39 B 1.91 1.33 51.86 84.56 13.63 M 20.43 M -1.5 -1.76 B
392 1401/10/18 6,360 6,550 6,250 6,500 4.17 6,390 2.4 4.8 5.6 M 3.58 B 1.4 0.96 72.8 82.76 14.8 M 12.77 M 1.16 -356.78 M
393 1401/10/17 6,300 6,370 6,160 6,300 1.45 6,240 0.48 3.41 3.46 M 2.16 B 0.76 0.61 92.95 88.89 13.1 M 14.31 M -1.09 87.67 M
394 1401/10/14 6,400 6,400 6,170 6,230 0.0 6,210 -0.32 3.73 2.06 M 1.28 B 0.3 0.37 93.71 78.85 8.86 M 11.57 M -1.31 189.65 M
395 1401/10/13 6,390 6,390 6,170 6,290 0.8 6,230 -0.16 3.57 4.1 M 2.55 B 0.5 0.75 85.97 72.88 10.4 M 12.66 M -1.22 334.16 M
396 1401/10/12 6,250 6,360 6,160 6,260 0.32 6,240 0.0 3.25 5.94 M 3.7 B 0.63 1.14 72.63 99.05 14.16 M 25.13 M -1.77 -978.82 M
397 1401/10/11 6,200 6,450 6,110 6,130 -2.23 6,240 -0.48 5.56 4.5 M 2.81 B 0.32 0.89 90.65 79.65 16.64 M 15.76 M 1.06 308.99 M
398 1401/10/10 6,450 6,450 6,060 6,280 -0.95 6,270 -1.1 6.44 6.16 M 3.86 B 0.37 1.27 94.83 99.74 15.39 M 19.46 M -1.26 -189.71 M
399 1401/10/07 6,340 6,340 6,200 6,340 4.97 6,340 4.97 2.26 14.15 M 8.97 B 1.0 3.22 98.98 21.35 33.37 M 13.2 M 2.53 6.96 B
400 1401/10/05 5,950 6,200 5,810 6,190 4.74 6,040 2.2 6.71 10.47 M 6.33 B 0.85 2.02 98.5 82.52 20.71 M 19.13 M 1.08 1.01 B
401 1401/10/04 6,050 6,080 5,750 5,970 1.88 5,910 0.85 5.74 11.62 M 6.87 B 1.15 2.47 93.07 86.28 12.27 M 31.52 M -2.57 466.19 M
402 1401/10/03 5,860 5,860 5,670 5,860 4.83 5,860 4.83 3.35 28.56 M 16.73 B 6.25 8.59 87.04 51.62 45.66 M 74.45 M -1.63 5.93 B
403 1401/09/30 5,590 5,590 5,590 5,590 4.88 5,590 4.88 0.0 18.82 M 10.52 B 21.7 7.73 100.0 4.98 82.17 M 16.38 M 5.02 9.99 B
404 1401/09/20 7,770 8,180 7,770 8,050 1.39 7,960 0.25 5.28 1.33 M 1.06 B 1.81 0.55 83.34 99.58 10.25 M 15.49 M -1.51 -171.76 M
405 1401/09/19 7,970 8,130 7,630 7,920 -1.25 7,940 -1.0 6.55 963.91 K 757.78 M 1.46 0.4 70.39 99.81 10.06 M 16.44 M -1.63 -222.98 M
406 1401/09/16 8,040 8,170 7,910 8,130 1.37 8,020 0.0 3.29 707.8 K 568.12 M 1.12 0.29 72.17 83.44 8.91 M 8.62 M 1.03 -64.06 M
407 1401/09/15 7,800 8,220 7,780 8,150 3.16 8,020 1.52 5.66 1.02 M 830.63 M 1.74 0.4 42.1 100.0 9.99 M 7.55 M 1.32 -480.91 M
408 1401/09/14 7,680 7,990 7,680 7,900 0.0 7,900 0.0 4.04 314.6 K 248.35 M 0.55 0.12 98.63 94.61 10.21 M 3.61 M 2.82 10.0 M
409 1401/09/13 8,030 8,030 7,700 7,810 -1.51 7,900 -0.38 4.29 647.73 K 508.19 M 0.97 0.25 59.12 94.5 8.84 M 11.71 M -1.33 -179.83 M
410 1401/09/12 8,100 8,100 7,780 7,890 -1.0 7,930 -0.5 4.11 614.97 K 483.04 M 0.96 0.24 89.51 90.46 11.69 M 10.4 M 1.12 -4.56 M
411 1401/09/09 8,050 8,080 7,860 7,930 -0.5 7,970 0.0 2.8 551.47 K 438.77 M 0.74 0.21 17.94 99.01 3.03 M 9.65 M -3.19 -355.69 M
412 1401/09/08 7,980 8,100 7,930 7,960 0.0 7,970 0.13 2.14 803.56 K 640.86 M 0.86 0.31 30.27 90.05 7.46 M 13.42 M -1.8 -383.1 M
413 1401/09/07 8,090 8,090 7,850 7,980 0.25 7,960 0.0 3.06 264.67 K 210.47 M 0.21 0.1 76.73 100.0 5.38 M 5.01 M 1.07 -48.98 M
414 1401/09/06 8,000 8,140 7,990 8,090 2.93 7,960 1.27 1.88 1.1 M 886.66 M 0.55 0.43 45.93 89.09 9.93 M 14.63 M -1.47 -382.65 M
415 1401/09/05 7,980 8,190 7,870 7,990 2.17 7,860 0.51 4.07 464.26 K 370.5 M 0.06 0.18 54.89 88.98 7.82 M 6.22 M 1.26 -126.31 M
416 1401/09/01 7,730 7,970 7,730 7,840 0.13 7,820 -0.13 3.1 1.09 M 847.99 M 0.15 0.41 37.69 100.0 7.99 M 12.11 M -1.52 -528.41 M
417 1401/08/30 8,210 8,210 7,710 7,730 -4.45 7,830 -3.21 6.49 1.74 M 1.36 B 0.24 0.67 70.86 88.91 8.76 M 16.56 M -1.89 -245.34 M
418 1401/08/29 8,040 8,220 7,990 8,030 -1.83 8,090 -1.1 2.88 1.91 M 1.55 B 0.27 0.75 47.64 100.0 11.34 M 16.12 M -1.42 -810.22 M
419 1401/08/28 8,340 8,340 8,050 8,100 1.0 8,180 2.0 3.6 4.88 M 3.99 B 0.78 2.06 84.9 99.05 24.91 M 31.37 M -1.26 -564.8 M
420 1401/08/25 7,790 8,020 7,710 8,020 4.97 8,020 4.97 4.02 26.37 M 21.14 B 22.43 24.67 23.86 8.72 78.83 M 16.76 M 4.7 3.2 B
421 1401/08/24 7,730 7,830 7,500 7,810 4.13 7,640 1.87 4.4 2.0 M 1.53 B 1.89 1.92 28.45 32.75 8.37 M 6.18 M 1.35 -65.72 M
422 1401/08/23 7,570 7,730 7,440 7,710 3.63 7,500 0.81 3.9 943.33 K 714.46 M 0.66 0.9 64.24 89.33 11.19 M 7.25 M 1.54 -179.27 M
423 1401/08/22 7,510 7,670 7,400 7,590 3.13 7,440 1.09 3.65 945.7 K 711.69 M 0.65 0.89 99.47 58.79 12.21 M 7.61 M 1.6 289.56 M
424 1401/08/21 7,390 7,600 7,250 7,590 4.83 7,360 1.66 4.83 935.02 K 701.51 M 0.62 0.75 100.0 84.05 11.89 M 6.55 M 1.81 111.9 M
425 1401/08/18 7,200 7,450 7,070 7,370 2.36 7,240 0.56 5.37 1.05 M 768.14 M 0.74 0.85 90.63 82.31 16.98 M 8.32 M 2.04 63.91 M
426 1401/08/17 7,290 7,480 7,060 7,200 0.14 7,200 0.14 5.95 1.41 M 1.02 B 1.11 0.98 81.56 85.84 10.1 M 12.63 M -1.25 -43.44 M
427 1401/08/16 6,920 7,210 6,920 7,210 4.95 7,190 4.66 4.19 2.8 M 2.01 B 3.48 1.94 99.07 50.91 38.38 M 14.24 M 2.69 970.36 M
428 1401/08/15 6,790 7,060 6,790 6,980 2.8 6,870 1.18 3.98 1.06 M 740.25 M 1.55 0.65 95.94 84.39 20.89 M 11.36 M 1.84 85.49 M
429 1401/08/14 6,800 7,010 6,670 6,930 3.59 6,790 1.49 5.1 1.27 M 874.46 M 2.15 0.62 99.18 88.18 13.77 M 10.01 M 1.37 96.18 M
430 1401/08/11 6,690 6,800 6,600 6,700 0.15 6,690 0.0 3.03 610.47 K 408.12 M 0.88 0.24 95.67 100.0 10.27 M 9.07 M 1.13 -17.69 M
431 1401/08/10 6,790 6,860 6,680 6,780 1.65 6,690 0.3 2.69 602.85 K 406.56 M 0.77 0.19 87.08 91.64 10.12 M 11.64 M -1.15 -18.53 M
432 1401/08/09 6,680 6,850 6,670 6,790 2.11 6,670 0.3 2.7 468.92 K 315.73 M 0.53 0.14 85.12 88.81 7.9 M 5.84 M 1.35 -11.63 M
433 1401/08/08 6,580 6,870 6,480 6,750 1.5 6,650 0.0 6.02 465.96 K 310.67 M 0.45 0.13 71.68 89.51 11.72 M 5.92 M 1.98 -55.4 M
434 1401/08/07 6,560 6,790 6,500 6,660 -0.3 6,650 -0.45 4.46 818.72 K 540.5 M 0.73 0.23 24.42 100.0 3.88 M 6.43 M -1.66 -408.53 M
435 1401/08/04 6,710 6,710 6,480 6,550 -3.96 6,680 -2.05 3.55 1.11 M 724.27 M 1.13 0.31 40.37 100.0 5.73 M 10.81 M -1.89 -431.86 M
436 1401/08/03 6,800 6,820 6,650 6,670 -3.89 6,820 -1.73 2.56 1.08 M 721.96 M 1.03 0.3 56.09 100.0 7.1 M 10.31 M -1.45 -317.0 M
437 1401/08/02 6,910 6,980 6,690 6,810 -3.27 6,940 -1.42 4.33 942.85 K 641.61 M 0.88 0.27 35.01 99.93 4.01 M 8.91 M -2.22 -416.53 M
438 1401/08/01 7,000 7,070 6,960 6,960 -1.97 7,040 -0.85 1.58 1.19 M 834.27 M 1.08 0.34 53.6 100.0 9.94 M 16.04 M -1.61 -387.13 M
439 1401/07/30 7,210 7,220 7,050 7,060 -0.56 7,100 0.0 2.41 1.26 M 896.17 M 0.72 0.36 29.33 100.0 6.41 M 18.67 M -2.91 -633.32 M
440 1401/07/27 7,030 7,200 7,030 7,150 0.85 7,100 0.14 2.42 407.17 K 290.91 M 0.22 0.12 99.26 100.0 9.96 M 5.49 M 1.81 -2.15 M
441 1401/07/26 7,020 7,130 7,020 7,090 -0.84 7,090 -0.84 1.57 1.44 M 1.02 B 0.54 0.42 84.82 100.0 12.15 M 14.33 M -1.18 -154.42 M
442 1401/07/25 7,100 7,230 6,940 7,060 -2.35 7,150 -1.11 4.18 1.06 M 751.08 M 0.35 0.31 63.63 95.19 8.69 M 11.35 M -1.31 -237.04 M
443 1401/07/24 7,300 7,310 7,060 7,190 -2.71 7,230 -2.17 3.54 1.35 M 967.34 M 0.36 0.4 86.75 100.0 12.16 M 10.51 M 1.16 -128.16 M
444 1401/07/23 7,600 7,700 7,370 7,370 -4.9 7,390 -4.65 4.48 4.55 M 3.36 B 0.97 1.38 50.09 100.0 10.93 M 24.18 M -2.21 -1.68 B
445 1401/07/20 7,900 7,900 7,560 7,600 -2.19 7,750 -0.26 4.5 1.04 M 804.61 M 0.16 0.32 83.33 84.51 6.51 M 8.19 M -1.26 -9.48 M
446 1401/07/19 7,520 7,990 7,450 7,900 2.86 7,770 1.17 7.25 5.21 M 4.05 B 0.62 1.69 92.28 80.8 12.36 M 17.39 M -1.41 464.65 M
447 1401/07/18 7,770 8,100 7,550 7,600 -4.28 7,680 -3.27 7.28 2.88 M 2.21 B 0.32 0.98 73.61 92.75 12.25 M 15.56 M -1.27 -423.73 M
448 1401/07/17 7,940 8,140 7,930 8,000 -4.08 7,940 -4.8 2.65 5.22 M 4.15 B 0.65 1.88 43.75 100.0 12.77 M 20.22 M -1.58 -2.33 B
449 1401/07/16 8,390 8,760 8,170 8,200 -4.54 8,340 -2.91 7.22 9.1 M 7.59 B 1.4 3.9 74.96 96.5 13.23 M 17.11 M -1.29 -1.63 B
450 1401/07/12 8,740 8,760 8,130 8,320 -0.36 8,590 2.87 7.75 10.83 M 9.3 B 2.33 5.99 96.94 72.64 19.47 M 15.97 M 1.22 2.26 B
451 1401/07/11 8,350 8,350 8,300 8,350 4.9 8,350 4.9 0.6 14.2 M 11.86 B 7.12 12.68 97.13 50.17 22.67 M 23.7 M -1.05 5.57 B
452 1401/07/10 7,650 8,030 7,500 8,030 4.97 7,960 4.05 7.07 5.01 M 3.99 B 4.58 5.63 96.56 34.52 44.25 M 11.19 M 3.95 2.47 B
453 1401/07/09 7,610 7,820 7,480 7,800 1.56 7,650 -0.39 4.55 1.04 M 796.67 M 1.03 1.18 85.7 77.48 19.51 M 7.53 M 2.59 65.47 M
454 1401/07/06 7,580 7,880 7,520 7,780 3.6 7,680 2.26 4.79 1.45 M 1.12 B 1.43 1.54 98.45 85.43 27.65 M 8.97 M 3.08 146.22 M
455 1401/07/04 7,390 7,670 7,390 7,670 3.93 7,510 1.76 3.79 1.53 M 1.16 B 1.84 1.62 98.29 93.47 26.47 M 13.36 M 1.98 55.86 M
456 1401/07/02 7,390 7,440 7,240 7,370 -0.27 7,380 -0.14 2.76 937.34 K 691.4 M 1.38 1.0 63.71 100.0 14.21 M 9.6 M 1.48 -250.91 M
457 1401/06/30 7,300 7,490 7,190 7,230 -2.43 7,390 -0.27 4.17 497.96 K 364.62 M 0.69 0.53 35.97 98.99 6.25 M 7.85 M -1.26 -229.76 M
458 1401/06/29 7,390 7,510 7,190 7,510 1.35 7,410 0.0 4.45 625.36 K 462.95 M 0.87 0.67 90.69 98.57 12.35 M 6.08 M 2.03 -36.48 M
459 1401/06/28 7,310 7,530 7,150 7,480 2.19 7,410 1.23 5.31 1.48 M 1.1 B 1.54 1.7 95.25 95.26 6.25 M 8.27 M -1.32 -138.0 K
460 1401/06/27 7,420 7,430 7,090 7,150 -2.85 7,320 -0.54 4.8 629.36 K 454.84 M 0.65 0.74 18.61 94.88 3.39 M 7.99 M -2.36 -346.92 M
461 1401/06/23 7,260 7,460 7,240 7,240 -1.63 7,360 0.0 3.04 168.98 K 123.61 M 0.14 0.2 24.6 66.6 1.9 M 2.35 M -1.24 -51.92 M
462 1401/06/22 7,500 7,500 7,160 7,280 -1.36 7,360 -0.27 4.75 690.73 K 504.82 M 0.63 0.82 71.22 89.88 6.91 M 6.39 M 1.08 -94.17 M
463 1401/06/21 7,290 7,550 7,290 7,330 -0.41 7,380 0.27 3.57 638.58 K 473.3 M 0.48 0.76 93.78 95.75 6.83 M 6.47 M 1.05 -9.34 M
464 1401/06/20 7,010 7,490 7,000 7,490 4.9 7,360 3.08 7.0 2.68 M 1.97 B 3.15 3.67 94.58 88.02 10.35 M 11.71 M -1.13 129.15 M
465 1401/06/19 7,150 7,270 6,900 6,990 -2.78 7,140 -0.7 5.36 659.81 K 463.0 M 0.84 0.89 64.57 99.85 5.54 M 10.51 M -1.9 -163.33 M
466 1401/06/16 7,290 7,290 7,030 7,250 0.83 7,190 0.0 3.7 1.4 M 1.0 B 2.35 2.04 27.3 28.22 11.41 M 5.45 M 2.1 -9.29 M
467 1401/06/15 7,400 7,400 7,200 7,260 0.97 7,190 0.0 2.78 147.46 K 106.68 M 0.23 0.18 71.02 100.0 5.83 M 3.68 M 1.58 -30.92 M
468 1401/06/14 7,380 7,380 7,110 7,110 -1.93 7,190 -0.83 3.8 1.74 M 1.25 B 3.55 2.26 35.96 42.3 11.51 M 25.13 M -2.18 -79.08 M
469 1401/06/13 7,100 7,330 7,100 7,300 0.69 7,250 0.0 3.24 307.76 K 222.87 M 0.33 0.4 73.15 99.1 4.8 M 4.25 M 1.13 -57.83 M
470 1401/06/12 7,270 7,270 7,100 7,100 -2.34 7,250 -0.28 2.39 328.95 K 235.78 M 0.27 0.41 50.42 97.63 3.72 M 4.8 M -1.29 -111.32 M
471 1401/06/09 7,290 7,380 7,120 7,300 0.55 7,270 0.14 3.65 442.59 K 323.8 M 0.35 0.54 96.54 100.0 9.77 M 6.35 M 1.54 -11.22 M
472 1401/06/08 7,210 7,410 7,160 7,290 0.41 7,260 0.0 3.49 402.12 K 292.63 M 0.31 0.46 80.97 82.49 6.23 M 3.77 M 1.65 -4.45 M
473 1401/06/07 7,140 7,420 7,100 7,210 -1.1 7,260 -0.41 4.51 968.47 K 699.95 M 0.8 1.11 82.74 94.79 5.27 M 6.03 M -1.15 -84.35 M
474 1401/06/06 7,100 7,310 7,100 7,310 4.88 7,290 4.59 2.96 2.52 M 1.84 B 3.39 2.95 96.02 75.55 10.2 M 8.62 M 1.18 376.12 M
475 1401/06/05 6,710 7,080 6,710 7,080 4.89 6,970 3.26 5.51 1.66 M 1.17 B 3.8 2.06 100.0 39.68 10.19 M 4.51 M 2.26 707.06 M
476 1401/06/02 6,730 6,960 6,730 6,840 2.09 6,750 0.75 3.42 751.73 K 514.42 M 1.99 0.86 89.8 79.88 7.83 M 10.81 M -1.38 51.02 M
477 1401/06/01 6,670 6,900 6,670 6,900 3.45 6,700 0.45 3.45 578.2 K 392.85 M 1.82 0.66 98.21 82.6 10.43 M 7.05 M 1.48 61.32 M
478 1401/05/31 6,680 6,760 6,610 6,680 0.15 6,670 0.0 2.27 542.21 K 362.61 M 1.69 0.63 37.3 90.8 4.66 M 10.62 M -2.28 -193.99 M
479 1401/05/30 6,760 6,760 6,620 6,700 0.45 6,670 0.0 2.11 182.61 K 121.65 M 0.47 0.21 79.02 100.0 3.85 M 4.34 M -1.13 -25.52 M
480 1401/05/29 6,770 6,770 6,550 6,700 0.45 6,670 0.0 3.36 135.41 K 90.93 M 0.24 0.15 97.88 100.0 4.94 M 2.67 M 1.85 -1.93 M
481 1401/05/26 6,800 6,800 6,550 6,620 -0.75 6,670 0.0 3.82 447.72 K 298.58 M 0.89 0.47 68.44 99.77 8.17 M 7.27 M 1.12 -93.56 M
482 1401/05/25 6,790 6,790 6,670 6,760 1.5 6,670 0.15 1.8 283.21 K 190.38 M 0.27 0.25 100.0 82.17 5.95 M 4.12 M 1.45 33.95 M
483 1401/05/24 6,510 6,800 6,510 6,750 1.66 6,660 0.3 4.45 559.03 K 375.23 M 0.53 0.5 86.38 64.04 9.53 M 5.11 M 1.86 83.84 M
484 1401/05/23 6,600 6,700 6,540 6,630 -0.3 6,640 -0.15 2.45 516.38 K 341.17 M 0.49 0.45 28.55 100.0 2.95 M 10.03 M -3.4 -243.77 M
485 1401/05/22 6,620 6,740 6,470 6,680 0.15 6,650 -0.3 4.17 998.42 K 660.91 M 1.0 0.87 60.36 93.32 5.18 M 11.01 M -2.13 -217.84 M
486 1401/05/19 6,610 6,750 6,610 6,700 0.45 6,670 0.0 2.12 160.42 K 107.7 M 0.14 0.14 53.16 100.0 3.37 M 3.17 M 1.06 -50.45 M
487 1401/05/18 6,790 6,790 6,570 6,730 0.9 6,670 0.0 3.35 2.96 M 1.97 B 3.5 2.89 9.7 11.07 5.31 M 7.79 M -1.47 -27.05 M
488 1401/05/15 6,600 6,840 6,520 6,800 2.41 6,670 0.45 4.91 629.46 K 424.44 M 0.69 0.61 99.84 91.9 10.87 M 7.96 M 1.37 33.71 M
489 1401/05/12 6,510 6,680 6,510 6,600 -0.6 6,640 0.0 2.61 498.96 K 331.4 M 0.4 0.49 68.14 100.0 7.79 M 8.72 M -1.12 -105.6 M
490 1401/05/11 6,600 6,710 6,460 6,600 -0.9 6,640 -0.3 3.87 770.96 K 508.48 M 0.63 0.77 15.14 99.83 3.67 M 13.72 M -3.74 -430.66 M
491 1401/05/10 6,660 6,840 6,500 6,660 -0.3 6,660 -0.3 5.23 797.35 K 528.66 M 0.53 0.81 44.47 91.25 8.4 M 10.49 M -1.25 -247.27 M
492 1401/05/09 6,730 6,890 6,550 6,600 -4.21 6,680 -3.05 5.19 1.53 M 1.01 B 1.16 1.6 18.25 85.48 3.46 M 14.82 M -4.28 -676.24 M
493 1401/05/08 6,950 6,950 6,720 6,770 -2.03 6,890 -0.29 3.42 936.45 K 643.35 M 0.79 1.0 30.25 71.78 5.9 M 11.84 M -2.01 -267.22 M
494 1401/05/05 6,820 7,040 6,800 6,950 -0.14 6,910 -0.72 3.53 2.16 M 1.5 B 2.73 2.38 27.34 48.86 9.52 M 12.39 M -1.3 -322.06 M
495 1401/05/04 6,830 7,090 6,800 6,860 -2.0 6,960 -0.57 4.26 684.03 K 470.19 M 0.86 0.71 14.79 84.01 2.78 M 7.05 M -2.54 -325.46 M
496 1401/05/03 7,150 7,250 6,970 6,970 -4.91 7,000 -4.5 4.02 2.18 M 1.53 B 3.2 2.0 22.04 80.79 4.74 M 27.43 M -5.78 -897.53 M
497 1401/05/02 7,300 7,390 7,150 7,180 -2.84 7,330 -0.81 3.36 584.67 K 419.4 M 0.47 0.49 36.06 100.0 3.98 M 7.36 M -1.85 -268.18 M
498 1401/05/01 7,230 7,400 7,190 7,220 -2.56 7,390 -0.27 2.92 306.16 K 222.94 M 0.23 0.26 70.15 78.84 3.48 M 5.67 M -1.63 -19.38 M
499 1401/04/29 7,460 7,480 7,260 7,280 -1.89 7,410 -0.13 3.03 212.79 K 155.98 M 0.14 0.18 95.42 100.0 3.38 M 4.22 M -1.25 -7.14 M
500 1401/04/28 7,300 7,350 7,220 7,280 -2.67 7,420 -0.8 1.8 687.01 K 500.92 M 0.43 0.56 79.13 100.0 6.72 M 11.13 M -1.66 -104.56 M
501 1401/04/26 7,620 7,660 7,240 7,260 -4.6 7,480 -1.71 5.8 1.62 M 1.21 B 1.22 1.39 69.62 96.9 9.66 M 13.14 M -1.36 -329.25 M
502 1401/04/25 7,590 7,610 7,580 7,610 4.97 7,610 4.97 0.4 3.42 M 2.6 B 5.01 3.33 100.0 22.18 18.72 M 6.34 M 2.95 2.03 B
503 1401/04/22 7,350 7,450 7,270 7,370 2.79 7,250 1.12 2.48 790.41 K 583.41 M 1.19 0.77 98.61 78.7 7.02 M 6.12 M 1.15 116.12 M
504 1401/04/21 7,010 7,400 6,900 7,390 1.93 7,170 -1.1 7.25 1.01 M 714.72 M 1.92 0.98 68.94 100.0 9.48 M 9.16 M 1.03 -222.0 M
505 1401/04/20 7,390 7,420 7,020 7,030 -4.74 7,250 -1.76 5.7 1.09 M 778.71 M 2.78 1.04 36.5 96.4 3.89 M 12.51 M -3.21 -466.42 M
506 1401/04/18 7,230 7,400 7,230 7,310 -1.08 7,380 -0.14 2.35 310.77 K 227.72 M 0.71 0.29 84.97 100.0 9.21 M 4.85 M 1.9 -34.22 M
507 1401/04/15 7,220 7,400 7,220 7,320 -1.08 7,390 -0.14 2.49 213.35 K 156.32 M 0.38 0.19 75.57 99.45 4.54 M 3.45 M 1.32 -37.34 M
508 1401/04/14 7,280 7,500 7,230 7,380 -0.67 7,400 -0.4 3.73 706.52 K 517.92 M 1.33 0.58 66.58 99.77 6.27 M 7.6 M -1.21 -171.9 M
509 1401/04/13 7,540 7,550 7,300 7,390 -0.54 7,430 0.0 3.42 311.08 K 230.55 M 0.38 0.21 79.4 100.0 3.74 M 5.91 M -1.58 -47.49 M
510 1401/04/12 7,600 7,600 7,270 7,380 -0.67 7,430 0.0 4.54 418.58 K 310.17 M 0.39 0.26 37.13 100.0 2.56 M 4.37 M -1.71 -194.99 M
511 1401/04/11 7,600 7,600 7,320 7,440 0.13 7,430 0.0 3.83 526.41 K 391.32 M 0.27 0.29 87.04 99.92 4.1 M 6.52 M -1.59 -50.39 M
512 1401/04/08 7,450 7,600 7,360 7,580 2.99 7,430 0.95 3.26 844.48 K 634.77 M 0.36 0.45 97.56 88.83 9.11 M 7.42 M 1.23 55.37 M
513 1401/04/07 7,260 7,450 7,260 7,420 0.95 7,360 0.14 2.62 551.83 K 407.94 M 0.24 0.29 88.96 100.0 5.11 M 6.09 M -1.19 -45.05 M
514 1401/04/06 7,370 7,580 7,220 7,260 -4.47 7,350 -3.29 4.99 1.76 M 1.29 B 0.88 0.92 50.77 48.32 4.51 M 9.28 M -2.06 31.49 M
515 1401/04/05 7,650 7,920 7,350 7,570 -0.66 7,600 -0.26 7.76 1.7 M 1.29 B 0.93 0.88 88.27 52.22 8.49 M 9.22 M -1.09 464.85 M
516 1401/04/04 7,990 7,990 7,580 7,580 -4.89 7,620 -4.39 5.41 4.75 M 3.62 B 4.87 2.46 33.77 14.83 8.26 M 7.89 M 1.05 685.46 M
517 1401/04/01 8,150 8,240 7,920 7,920 -4.92 7,970 -4.32 4.04 2.89 M 2.3 B 5.45 1.4 31.2 19.92 6.08 M 8.33 M -1.37 259.2 M
518 1401/03/31 8,400 8,400 8,140 8,210 -1.68 8,330 -0.24 3.19 176.83 K 144.76 M 0.28 0.08 66.08 100.0 3.54 M 4.52 M -1.28 -49.1 M
519 1401/03/30 8,330 8,480 8,210 8,280 -0.84 8,350 0.0 3.29 518.24 K 432.63 M 0.66 0.21 54.07 100.0 5.57 M 5.41 M 1.03 -198.7 M
520 1401/03/29 8,430 8,430 8,140 8,310 -0.95 8,350 -0.48 3.56 784.51 K 651.63 M 0.88 0.31 62.39 81.9 10.16 M 8.89 M 1.14 -127.11 M
521 1401/03/28 8,400 8,550 8,260 8,390 -0.12 8,390 -0.12 3.51 516.92 K 432.32 M 0.57 0.2 44.73 99.98 4.83 M 6.86 M -1.42 -238.83 M
522 1401/03/25 8,260 8,500 8,200 8,350 -1.18 8,400 -0.59 3.66 651.59 K 541.22 M 0.59 0.24 34.79 100.0 4.71 M 9.5 M -2.02 -352.9 M
523 1401/03/24 8,380 8,570 8,250 8,300 -2.01 8,450 -0.24 3.88 731.84 K 616.82 M 0.49 0.25 55.4 100.0 5.51 M 8.45 M -1.53 -275.09 M
524 1401/03/23 8,480 8,600 8,310 8,520 0.71 8,470 0.12 3.49 1.24 M 1.05 B 0.51 0.39 61.57 53.71 8.42 M 7.54 M 1.12 82.7 M
525 1401/03/22 8,630 8,630 8,200 8,410 -1.06 8,460 -0.47 5.24 1.34 M 1.13 B 0.49 0.4 15.57 68.97 4.5 M 9.26 M -2.06 -602.13 M
526 1401/03/21 8,630 8,630 8,270 8,520 -0.23 8,500 -0.47 4.35 541.41 K 456.06 M 0.16 0.15 24.22 100.0 3.16 M 5.01 M -1.59 -345.6 M
527 1401/03/18 8,670 8,740 8,400 8,480 -0.24 8,540 0.47 4.05 1.66 M 1.42 B 0.46 0.46 35.97 53.86 9.1 M 9.67 M -1.06 -253.68 M
528 1401/03/17 8,770 8,770 8,300 8,590 -0.23 8,500 -1.28 5.66 2.65 M 2.25 B 0.81 0.74 15.15 97.89 5.42 M 18.55 M -3.42 -1.87 B
529 1401/03/16 8,730 9,090 8,300 8,840 -3.6 8,610 -6.11 9.52 5.93 M 5.11 B 2.45 1.76 15.82 99.32 8.42 M 30.04 M -3.57 -4.27 B
530 1401/03/03 9,050 9,780 9,050 9,550 1.6 9,520 1.28 8.07 2.89 M 2.75 B 1.28 0.89 31.33 53.32 7.07 M 10.71 M -1.52 -605.35 M
531 1401/03/02 9,840 9,840 9,280 9,280 -4.92 9,400 -3.69 6.03 4.31 M 4.05 B 1.83 1.4 18.4 80.01 6.27 M 23.67 M -3.78 -2.5 B
532 1401/03/01 9,660 9,940 9,570 9,800 -0.51 9,760 -0.91 3.87 2.17 M 2.11 B 0.71 0.72 83.14 50.24 15.7 M 10.21 M 1.54 695.61 M
533 1401/02/31 9,920 10,050 9,700 9,700 -2.12 9,850 -0.61 3.61 1.09 M 1.07 B 0.3 0.36 57.45 59.45 6.27 M 6.06 M 1.04 -21.47 M
534 1401/02/28 9,870 10,080 9,790 9,810 -2.49 9,910 -1.49 2.96 1.65 M 1.64 B 0.39 0.55 75.46 53.31 10.56 M 7.59 M 1.39 362.46 M
535 1401/02/27 10,360 10,360 9,810 9,840 -2.96 10,060 -0.79 5.61 2.1 M 2.12 B 0.49 0.71 73.91 88.75 10.79 M 13.42 M -1.24 -314.05 M
536 1401/02/26 10,690 10,690 9,980 10,260 -1.44 10,140 -2.59 7.11 4.78 M 4.85 B 1.33 1.68 53.11 92.83 13.99 M 18.08 M -1.29 -1.93 B
537 1401/02/25 10,200 10,480 10,070 10,480 4.9 10,410 4.2 4.07 5.61 M 5.84 B 1.85 2.15 79.41 72.25 16.28 M 12.64 M 1.29 418.3 M
538 1401/02/24 9,990 10,020 9,650 10,020 4.92 9,990 4.61 3.83 3.82 M 3.82 B 1.21 1.54 99.89 58.4 19.45 M 12.18 M 1.6 1.58 B
539 1401/02/21 9,420 9,560 9,330 9,560 4.94 9,550 4.83 2.47 5.05 M 4.82 B 1.36 2.2 90.1 30.66 33.68 M 9.99 M 3.37 2.87 B
540 1401/02/20 8,950 9,320 8,770 9,320 1.64 9,110 -0.65 6.27 2.22 M 2.02 B 0.55 0.99 80.55 90.06 12.91 M 14.43 M -1.12 -191.97 M
541 1401/02/19 9,130 9,440 9,000 9,120 -1.94 9,170 -1.4 4.89 1.22 M 1.12 B 0.24 0.55 49.41 99.58 4.42 M 9.76 M -2.21 -560.49 M
542 1401/02/18 9,300 9,480 9,160 9,330 -2.2 9,300 -2.52 3.49 2.9 M 2.7 B 0.6 1.35 55.64 88.59 8.11 M 12.06 M -1.49 -888.47 M
543 1401/02/17 9,810 10,020 9,320 9,360 -3.6 9,540 -1.75 7.51 4.43 M 4.22 B 1.02 2.23 74.69 90.15 11.73 M 12.78 M -1.09 -653.14 M
544 1401/02/12 9,720 9,720 9,540 9,720 4.97 9,710 4.86 1.89 7.84 M 7.62 B 2.56 4.71 99.63 83.85 19.31 M 17.84 M 1.08 1.2 B
545 1401/02/11 9,260 9,260 9,260 9,260 4.99 9,260 4.99 0.0 3.7 M 3.43 B 1.51 2.39 100.0 9.71 27.88 M 3.58 M 7.78 3.1 B
546 1401/02/10 8,510 8,890 8,350 8,890 4.96 8,820 4.13 6.47 6.78 M 5.98 B 5.57 4.59 94.97 33.63 15.86 M 9.53 M 1.66 3.67 B
547 1401/02/07 8,500 8,590 8,410 8,500 1.31 8,470 0.95 2.14 1.42 M 1.21 B 1.27 0.9 79.89 79.58 6.4 M 8.51 M -1.33 3.76 M
548 1401/02/06 8,410 8,600 8,200 8,500 0.24 8,390 -1.06 4.88 1.93 M 1.62 B 1.79 1.29 54.55 98.95 7.37 M 15.13 M -2.05 -719.83 M
549 1401/02/05 8,470 8,680 8,340 8,430 -1.17 8,480 -0.59 4.08 1.51 M 1.28 B 1.68 1.06 66.59 57.59 9.09 M 10.86 M -1.2 115.47 M
550 1401/02/04 8,710 8,710 8,540 8,610 1.65 8,530 0.71 1.99 653.89 K 565.14 M 0.61 0.45 76.04 74.95 10.23 M 4.93 M 2.08 6.16 M
551 1401/01/31 8,330 8,580 8,330 8,390 -1.06 8,470 -0.12 3.0 564.7 K 476.46 M 0.4 0.4 85.01 96.44 4.45 M 6.66 M -1.5 -54.46 M
552 1401/01/30 8,180 8,670 8,180 8,550 1.06 8,480 0.24 5.99 922.14 K 783.81 M 0.63 0.66 87.47 86.08 9.26 M 8.13 M 1.14 10.89 M
553 1401/01/29 8,390 8,640 8,200 8,440 1.93 8,460 2.17 5.37 1.74 M 1.48 B 1.3 1.32 100.0 82.48 9.78 M 7.34 M 1.33 258.82 M
554 1401/01/28 8,240 8,470 8,170 8,230 -0.72 8,280 -0.12 3.67 618.06 K 511.42 M 0.41 0.48 96.61 94.21 4.94 M 5.41 M -1.1 12.29 M
555 1401/01/27 8,540 8,540 8,110 8,400 0.84 8,290 -0.48 5.3 1.51 M 1.25 B 1.12 1.21 69.56 90.86 6.23 M 10.55 M -1.69 -267.22 M
556 1401/01/24 7,920 8,480 7,920 8,450 4.58 8,330 3.09 7.07 2.33 M 1.94 B 1.95 2.02 97.83 88.15 10.61 M 9.4 M 1.13 188.05 M
557 1401/01/23 8,190 8,300 7,860 8,040 -0.5 8,080 0.0 5.6 1.09 M 881.41 M 0.93 0.95 94.52 93.58 8.17 M 9.7 M -1.19 8.29 M
558 1401/01/22 7,960 8,200 7,870 8,140 1.75 8,080 1.0 4.19 1.17 M 953.51 M 0.98 1.05 73.61 91.34 7.31 M 8.37 M -1.15 -169.0 M
559 1401/01/21 8,220 8,220 7,960 7,960 0.13 8,000 0.63 3.27 1.35 M 1.08 B 1.12 1.2 88.59 21.2 6.84 M 5.09 M 1.34 727.94 M
560 1401/01/20 7,980 8,150 7,780 8,080 2.54 7,950 0.89 4.76 827.75 K 664.77 M 0.64 0.75 98.09 66.8 10.03 M 5.62 M 1.78 208.02 M
561 1401/01/17 8,170 8,170 7,730 7,860 -1.63 7,880 -1.38 5.69 1.53 M 1.2 B 0.74 1.44 79.24 99.16 9.23 M 22.04 M -2.39 -239.08 M
562 1401/01/16 7,890 8,130 7,800 8,080 1.76 7,990 0.63 4.23 999.2 K 802.87 M 0.39 0.97 78.77 80.48 7.91 M 7.18 M 1.1 -13.71 M
563 1401/01/15 8,100 8,100 7,700 7,780 -3.71 7,940 -1.73 5.19 1.28 M 1.01 B 0.54 1.28 83.75 99.77 6.4 M 10.37 M -1.62 -161.45 M
564 1401/01/14 8,010 8,230 7,910 8,010 -1.72 8,080 -0.86 4.05 1.37 M 1.1 B 0.64 1.45 87.56 100.0 6.79 M 10.19 M -1.5 -136.95 M
565 1401/01/10 8,390 8,390 8,000 8,070 -1.59 8,150 -0.61 4.88 1.34 M 1.09 B 0.66 1.49 79.43 91.32 6.3 M 7.82 M -1.24 -129.3 M
566 1401/01/09 8,210 8,210 7,980 8,210 4.99 8,200 4.86 2.88 5.38 M 4.42 B 5.27 8.27 91.08 38.8 11.59 M 10.33 M 1.12 2.31 B
567 1401/01/08 7,670 7,820 7,650 7,820 4.97 7,820 4.97 2.22 3.4 M 2.66 B 9.1 6.74 100.0 26.78 13.84 M 10.02 M 1.38 1.95 B
568 1401/01/07 7,600 7,600 7,450 7,510 0.94 7,450 0.13 2.01 363.9 K 273.27 M 1.02 0.72 100.0 53.29 8.04 M 3.39 M 2.37 127.65 M
569 1401/01/06 7,310 7,650 7,310 7,500 0.94 7,440 0.13 4.65 235.49 K 177.02 M 0.65 0.46 99.57 81.94 6.78 M 5.37 M 1.26 31.2 M
570 1400/12/28 7,340 7,690 7,340 7,550 2.72 7,430 1.09 4.77 762.13 K 577.43 M 2.48 1.54 45.6 42.59 6.42 M 6.0 M 1.07 17.33 M
571 1400/12/25 7,210 7,350 7,210 7,350 -0.27 7,350 -0.27 1.94 341.8 K 248.67 M 1.06 0.67 100.0 57.62 3.45 M 3.41 M 1.01 105.39 M
572 1400/12/24 7,410 7,410 7,260 7,260 -1.63 7,370 -0.14 2.07 166.07 K 121.08 M 0.36 0.3 87.92 85.73 3.67 M 3.46 M 1.06 2.64 M
573 1400/12/23 7,220 7,420 7,220 7,280 -1.49 7,380 -0.14 2.77 279.24 K 203.75 M 0.5 0.43 92.8 60.25 5.4 M 4.09 M 1.32 66.31 M
574 1400/12/22 7,410 7,410 7,210 7,390 -0.14 7,390 -0.14 2.77 261.94 K 192.32 M 0.33 0.34 38.85 76.24 2.41 M 3.19 M -1.32 -71.89 M
575 1400/12/21 7,500 7,500 7,160 7,250 -2.55 7,400 -0.54 4.75 489.52 K 357.09 M 0.62 0.65 52.79 75.27 3.93 M 6.89 M -1.75 -80.27 M
576 1400/12/18 7,520 7,520 7,350 7,370 -1.07 7,440 -0.13 2.31 418.79 K 309.41 M 0.5 0.56 95.22 91.22 5.36 M 5.64 M -1.05 12.36 M
577 1400/12/17 7,410 7,570 7,330 7,430 -1.2 7,450 -0.93 3.27 876.67 K 645.69 M 1.19 1.2 74.58 99.62 10.7 M 13.98 M -1.31 -161.7 M
578 1400/12/16 7,850 7,850 7,400 7,520 0.13 7,520 0.13 6.08 742.09 K 558.59 M 1.03 1.02 85.85 68.98 6.07 M 7.14 M -1.18 94.21 M
579 1400/12/15 7,370 7,660 7,330 7,660 2.41 7,510 0.4 4.5 1.39 M 1.04 B 2.85 2.06 86.99 72.11 10.95 M 7.61 M 1.44 155.4 M
580 1400/12/14 7,570 7,610 7,390 7,490 0.13 7,480 0.0 2.98 523.17 K 392.24 M 1.11 0.78 62.25 84.2 8.14 M 6.35 M 1.28 -86.11 M
581 1400/12/11 7,540 7,600 7,350 7,480 -0.4 7,480 -0.4 3.4 624.82 K 463.63 M 1.46 0.95 16.98 56.74 2.54 M 5.37 M -2.11 -184.35 M
582 1400/12/09 7,540 7,540 7,400 7,430 -1.33 7,510 -0.27 1.89 397.26 K 295.63 M 0.89 0.54 28.23 80.59 3.34 M 5.96 M -1.78 -154.79 M
583 1400/12/08 7,240 7,500 7,240 7,430 -1.98 7,530 -0.66 3.59 671.65 K 498.98 M 1.75 0.91 21.48 59.89 3.15 M 5.06 M -1.61 -191.61 M
584 1400/12/07 7,240 7,390 7,240 7,300 -4.2 7,580 -0.52 2.07 221.96 K 161.68 M 0.52 0.29 88.65 73.0 2.47 M 4.07 M -1.65 25.31 M
585 1400/12/04 7,640 7,640 7,360 7,460 -2.86 7,620 -0.78 3.8 450.03 K 334.26 M 1.1 0.59 54.67 93.29 3.15 M 7.42 M -2.36 -129.09 M
586 1400/12/03 7,640 7,640 7,390 7,470 -3.36 7,680 -0.65 3.38 402.94 K 301.26 M 0.91 0.52 60.12 87.55 3.07 M 7.54 M -2.45 -82.64 M
587 1400/12/02 7,510 7,750 7,510 7,590 -2.57 7,730 -0.77 3.2 476.66 K 360.81 M 0.85 0.6 57.19 82.13 3.56 M 6.31 M -1.77 -89.99 M
588 1400/12/01 7,430 7,940 7,430 7,500 -4.09 7,790 -0.38 6.86 364.6 K 279.22 M 0.39 0.44 24.84 57.68 2.31 M 4.24 M -1.83 -91.71 M
589 1400/11/30 7,840 7,870 7,520 7,740 -1.53 7,820 -0.51 4.65 431.38 K 331.74 M 0.32 0.51 18.77 69.46 3.46 M 4.19 M -1.21 -168.13 M
590 1400/11/27 7,880 8,090 7,620 7,730 -1.78 7,860 -0.13 6.17 370.14 K 289.86 M 0.27 0.44 32.02 75.2 4.03 M 3.63 M 1.11 -125.16 M
591 1400/11/25 8,000 8,030 7,620 7,890 0.38 7,870 0.13 5.38 582.92 K 459.26 M 0.45 0.67 18.38 95.66 4.44 M 7.57 M -1.71 -354.9 M
592 1400/11/24 8,100 8,230 7,600 7,620 -4.63 7,860 -1.63 8.29 1.07 M 830.41 M 0.91 1.28 38.54 90.92 4.57 M 11.44 M -2.5 -434.97 M
593 1400/11/23 7,880 8,080 7,760 7,970 3.37 7,990 3.63 4.12 2.22 M 1.77 B 2.57 2.89 17.03 66.28 4.65 M 10.6 M -2.28 -874.07 M
594 1400/11/20 7,470 7,830 7,460 7,830 4.96 7,710 3.35 4.96 2.47 M 1.9 B 5.62 3.62 44.49 64.47 9.21 M 7.31 M 1.26 -380.48 M
595 1400/11/19 7,160 7,600 7,160 7,370 -1.34 7,460 -0.13 6.15 435.59 K 323.47 M 0.96 0.65 12.99 88.56 2.1 M 4.77 M -2.27 -244.43 M
596 1400/11/18 7,480 7,480 7,230 7,260 -2.81 7,470 0.0 3.46 348.23 K 259.27 M 0.76 0.51 13.65 100.0 1.69 M 6.32 M -3.75 -223.88 M
597 1400/11/17 7,520 7,550 7,200 7,270 -2.81 7,470 -0.13 4.86 380.41 K 282.75 M 0.51 0.56 8.61 77.2 1.87 M 4.64 M -2.48 -193.96 M
598 1400/11/16 7,640 7,640 7,190 7,280 -3.06 7,480 -0.4 6.26 695.59 K 516.91 M 0.92 1.05 25.56 62.3 2.45 M 5.75 M -2.35 -189.89 M
599 1400/11/13 7,280 7,580 7,280 7,500 -0.27 7,510 -0.13 4.12 335.72 K 249.81 M 0.41 0.51 26.82 100.0 2.03 M 5.32 M -2.62 -182.8 M
600 1400/11/12 7,540 7,720 7,300 7,350 -2.39 7,520 -0.13 5.75 507.55 K 379.39 M 0.6 0.78 44.28 65.84 2.85 M 5.0 M -1.75 -81.77 M
601 1400/11/11 7,530 7,680 7,370 7,530 0.0 7,530 0.0 4.21 375.47 K 281.92 M 0.41 0.57 56.61 81.18 3.47 M 3.88 M -1.12 -69.25 M
602 1400/11/10 7,630 7,850 7,230 7,380 -1.34 7,530 0.67 8.58 1.79 M 1.35 B 2.46 3.09 47.2 65.75 7.59 M 8.71 M -1.15 -250.62 M
603 1400/11/09 7,540 7,790 7,460 7,630 2.28 7,480 0.27 4.42 772.7 K 580.78 M 1.06 1.4 85.83 54.65 8.31 M 7.21 M 1.15 181.1 M
604 1400/11/06 7,510 7,680 7,150 7,660 2.27 7,460 -0.4 7.41 693.46 K 514.44 M 0.89 1.26 18.58 98.58 3.82 M 7.57 M -1.98 -411.57 M
605 1400/11/05 7,240 7,530 7,230 7,230 -4.99 7,490 -1.58 4.15 592.1 K 428.39 M 0.81 1.11 16.23 91.31 2.32 M 12.62 M -5.45 -321.67 M
606 1400/11/04 7,400 7,680 7,360 7,360 -4.91 7,610 -1.68 4.35 710.38 K 525.08 M 0.92 1.41 33.87 100.0 3.36 M 6.33 M -1.89 -347.24 M
607 1400/11/03 7,540 7,650 7,530 7,530 -4.92 7,740 -2.27 1.59 871.07 K 655.93 M 1.22 1.87 25.38 100.0 5.74 M 18.22 M -3.17 -489.45 M
608 1400/11/02 8,070 8,070 7,680 7,680 -4.95 7,920 -1.98 5.08 775.53 K 596.19 M 1.07 1.76 27.35 100.0 2.91 M 11.04 M -3.79 -433.15 M
609 1400/10/29 8,060 8,140 7,870 7,880 -4.83 8,080 -2.42 3.43 940.04 K 743.91 M 1.37 2.33 80.89 84.56 8.47 M 8.39 M 1.01 -27.32 M
610 1400/10/28 8,240 8,360 7,950 8,000 -4.31 8,280 -0.96 5.16 354.87 K 283.53 M 0.53 0.9 76.62 54.02 7.01 M 3.65 M 1.92 64.08 M
611 1400/10/27 8,260 8,430 8,130 8,400 -1.75 8,360 -2.22 3.69 939.68 K 770.86 M 1.57 2.66 55.18 98.96 8.68 M 9.78 M -1.13 -337.48 M
612 1400/10/26 8,280 8,410 8,260 8,410 -3.22 8,550 -1.61 1.82 570.41 K 471.87 M 1.09 1.59 69.72 100.0 6.45 M 6.65 M -1.03 -142.87 M
613 1400/10/25 8,460 8,740 8,420 8,420 -4.97 8,690 -1.92 3.8 806.58 K 686.63 M 1.81 2.43 75.34 96.87 8.08 M 11.67 M -1.44 -147.84 M
614 1400/10/22 8,750 9,000 8,680 8,680 -4.93 8,860 -2.96 3.69 763.59 K 667.93 M 2.14 2.5 63.14 86.14 3.51 M 6.39 M -1.82 -153.64 M
615 1400/10/21 9,440 9,440 8,750 8,880 -3.48 9,130 -0.76 7.89 268.21 K 238.84 M 0.72 0.86 99.63 100.0 3.78 M 3.62 M 1.04 -892.0 K
616 1400/10/08 14,510 14,510 13,710 13,710 -3.25 14,030 -0.99 5.84 580.76 K 807.94 M 1.78 1.91 79.97 100.0 4.43 M 12.43 M -2.81 -161.85 M
617 1400/10/07 14,020 14,300 13,700 14,140 -0.35 14,170 -0.14 4.38 208.44 K 293.73 M 0.59 0.66 77.49 93.17 4.65 M 4.56 M 1.02 -46.05 M
618 1400/10/06 14,150 14,530 14,100 14,210 0.35 14,190 0.21 3.05 406.37 K 578.32 M 1.32 1.35 80.35 98.43 8.61 M 9.81 M -1.14 -104.56 M
619 1400/10/05 14,130 14,500 14,130 14,160 0.28 14,160 0.28 2.62 319.52 K 455.74 M 0.82 1.1 65.58 100.0 4.46 M 6.91 M -1.55 -156.87 M
620 1400/10/04 14,110 14,550 14,110 14,230 1.86 14,120 1.07 3.12 351.05 K 506.87 M 1.0 1.21 78.82 85.66 8.5 M 5.05 M 1.68 -34.67 M
621 1400/10/01 14,000 14,340 14,000 14,300 3.17 13,970 0.79 2.43 344.35 K 489.26 M 1.11 1.21 84.28 94.17 8.59 M 7.94 M 1.08 -48.43 M
622 1400/09/30 13,930 14,000 13,640 13,990 1.01 13,860 0.07 2.64 331.38 K 459.72 M 1.24 1.12 63.52 100.0 4.56 M 7.93 M -1.74 -167.69 M
623 1400/09/29 13,870 14,000 13,290 13,490 -2.95 13,850 -0.36 5.34 198.13 K 270.19 M 0.7 0.62 44.09 100.0 3.97 M 4.36 M -1.1 -151.06 M
624 1400/09/28 14,050 14,300 13,610 13,620 -4.89 13,900 -2.93 5.07 712.35 K 976.12 M 3.84 2.31 23.94 98.56 3.83 M 31.04 M -8.1 -728.45 M
625 1400/09/27 14,480 14,550 14,170 14,400 0.49 14,320 -0.07 2.68 168.27 K 240.59 M 0.95 0.54 67.08 99.35 4.75 M 5.43 M -1.14 -77.63 M
626 1400/09/24 14,200 14,770 14,050 14,400 0.49 14,330 0.0 5.12 141.09 K 202.48 M 0.8 0.45 57.15 92.92 6.09 M 4.09 M 1.49 -72.44 M
627 1400/09/23 13,990 14,500 13,990 14,200 -0.91 14,330 0.0 3.65 119.42 K 171.23 M 0.41 0.35 69.92 98.58 6.65 M 3.13 M 2.13 -49.07 M
628 1400/09/22 14,780 14,780 13,800 13,800 -4.23 14,330 -0.56 7.1 265.13 K 373.53 M 0.9 0.78 55.12 100.0 5.42 M 5.93 M -1.09 -167.63 M
629 1400/09/21 13,960 14,750 13,950 14,750 1.86 14,410 -0.48 5.73 233.88 K 331.18 M 0.81 0.68 53.6 95.69 8.87 M 6.47 M 1.37 -139.4 M
630 1400/09/20 14,150 14,780 14,150 14,380 -0.76 14,480 -0.07 4.45 123.01 K 177.64 M 0.36 0.35 72.79 97.56 6.46 M 3.69 M 1.75 -44.0 M
631 1400/09/17 14,790 14,930 14,430 14,740 2.01 14,490 0.28 3.47 145.2 K 213.82 M 0.36 0.39 82.59 86.08 5.52 M 3.02 M 1.83 -7.46 M
632 1400/09/16 13,860 15,100 13,820 14,500 0.69 14,450 0.35 9.26 675.47 K 977.41 M 1.88 1.98 39.18 94.12 8.33 M 9.2 M -1.1 -536.98 M
633 1400/09/15 14,450 14,450 13,900 14,320 -1.38 14,400 -0.83 3.96 289.82 K 408.86 M 0.9 0.83 55.88 100.0 4.66 M 7.71 M -1.65 -180.38 M
634 1400/09/14 14,050 14,520 14,050 14,470 -0.96 14,520 -0.62 3.35 215.79 K 305.89 M 0.72 0.62 65.01 100.0 3.49 M 5.27 M -1.51 -107.05 M
635 1400/09/13 14,110 14,560 14,060 14,560 -1.56 14,610 -1.22 3.56 389.18 K 557.07 M 1.34 1.13 29.62 100.0 3.17 M 6.33 M -2.0 -392.09 M
636 1400/09/10 14,860 15,000 14,370 14,640 -3.17 14,790 -2.18 4.38 444.38 K 640.07 M 1.8 1.28 88.34 100.0 6.5 M 10.67 M -1.64 -74.66 M
637 1400/09/09 14,750 15,300 14,640 14,860 -3.57 15,120 -1.88 4.51 453.03 K 670.82 M 1.66 1.35 74.61 100.0 4.28 M 11.37 M -2.66 -170.31 M
638 1400/09/08 14,800 15,360 14,800 14,910 -3.5 15,410 -0.26 3.78 102.23 K 153.95 M 0.27 0.29 70.4 94.18 3.28 M 3.54 M -1.08 -36.6 M
639 1400/09/07 14,780 15,180 14,770 14,910 -3.87 15,450 -0.39 2.78 114.47 K 171.41 M 0.25 0.31 100.0 95.57 4.08 M 3.28 M 1.25 7.59 M
640 1400/09/06 16,100 16,100 14,960 14,960 -4.96 15,510 -1.46 7.62 338.45 K 510.54 M 0.8 0.9 61.15 100.0 4.66 M 7.19 M -1.54 -198.32 M
641 1400/09/03 15,230 16,350 15,230 15,700 -0.19 15,740 0.06 7.35 224.43 K 354.31 M 0.52 0.56 41.68 79.66 3.99 M 4.55 M -1.14 -134.59 M
642 1400/09/02 15,030 16,200 15,030 15,810 1.74 15,730 1.22 7.78 582.31 K 922.9 M 1.29 1.31 35.51 92.44 9.1 M 8.2 M 1.11 -525.43 M
643 1400/09/01 15,340 16,050 15,070 15,470 0.06 15,540 0.52 6.5 613.21 K 955.53 M 1.66 1.4 46.67 85.54 6.28 M 7.57 M -1.2 -371.41 M
644 1400/08/30 15,100 15,730 14,940 15,080 -4.07 15,460 -1.65 5.29 516.87 K 787.52 M 1.59 1.17 54.95 91.4 4.76 M 9.73 M -2.05 -287.0 M
645 1400/08/29 15,400 15,990 15,200 15,300 -2.8 15,720 -0.13 5.2 188.05 K 293.64 M 0.55 0.42 45.7 100.0 3.73 M 5.24 M -1.41 -159.45 M
646 1400/08/26 15,010 16,180 15,010 15,700 0.06 15,740 0.32 7.79 245.67 K 390.08 M 0.61 0.53 100.0 100.0 7.96 M 5.57 M 1.43 0.0
647 1400/08/25 16,000 16,060 15,240 15,410 -1.15 15,690 0.64 5.38 697.69 K 1.1 B 2.48 1.51 20.57 100.0 4.03 M 12.91 M -3.2 -871.88 M
648 1400/08/24 15,030 15,700 15,000 15,170 -2.94 15,590 -0.26 4.67 196.46 K 303.24 M 0.59 0.41 29.9 100.0 2.59 M 4.39 M -1.7 -212.57 M
649 1400/08/23 15,250 15,950 15,200 15,500 -1.02 15,630 -0.19 4.93 296.6 K 461.25 M 0.96 0.61 82.16 90.98 6.77 M 5.75 M 1.18 -40.66 M
650 1400/08/22 16,130 16,130 15,450 15,890 1.79 15,660 0.32 4.4 274.63 K 433.06 M 0.84 0.51 71.96 100.0 4.39 M 4.81 M -1.1 -121.42 M
651 1400/08/19 14,700 16,090 14,700 16,080 4.35 15,610 1.3 9.46 541.44 K 854.77 M 1.73 0.92 78.11 91.79 8.9 M 8.53 M 1.04 -116.89 M
652 1400/08/18 15,700 15,700 15,210 15,410 0.06 15,410 0.06 3.22 98.67 K 153.09 M 0.29 0.15 100.0 100.0 4.14 M 2.59 M 1.59 0.0
653 1400/08/17 15,190 15,930 14,860 15,400 1.45 15,400 1.45 7.2 461.01 K 721.97 M 1.43 0.65 100.0 100.0 10.94 M 7.76 M 1.41 0.0
654 1400/08/16 14,950 15,690 14,950 15,190 0.2 15,180 0.13 4.95 171.84 K 262.37 M 0.46 0.19 65.12 100.0 2.9 M 3.7 M -1.28 -91.5 M
655 1400/08/15 15,670 15,670 15,350 15,660 4.89 15,160 1.54 2.08 353.83 K 551.54 M 0.87 0.39 97.45 100.0 6.04 M 5.99 M 1.01 -14.05 M
656 1400/08/12 14,810 15,340 14,810 15,340 5.0 14,930 2.19 3.58 475.87 K 727.22 M 1.02 0.53 100.0 100.0 12.76 M 5.91 M 2.16 0.0
657 1400/08/11 14,810 14,980 14,030 14,830 1.64 14,610 0.14 6.77 209.78 K 307.61 M 0.3 0.22 69.92 100.0 4.06 M 4.59 M -1.13 -92.54 M
658 1400/08/10 13,890 14,970 13,890 14,590 -0.21 14,590 -0.21 7.78 395.48 K 575.45 M 0.54 0.42 76.6 97.5 6.39 M 6.03 M 1.06 -120.23 M
659 1400/08/09 14,340 14,700 14,180 14,180 -4.96 14,620 -2.01 3.67 451.73 K 643.86 M 0.6 0.48 37.79 100.0 3.48 M 7.66 M -2.21 -400.54 M
660 1400/08/08 14,870 15,440 14,430 14,460 -4.17 14,920 -1.13 7.0 501.32 K 739.95 M 0.7 0.53 75.38 91.53 10.73 M 6.84 M 1.57 -119.54 M
661 1400/08/05 15,430 15,500 14,440 15,170 -0.07 15,090 -0.59 7.34 784.22 K 1.18 B 1.15 0.84 79.17 96.38 8.74 M 13.24 M -1.51 -203.34 M
662 1400/08/04 15,500 16,200 14,850 15,630 0.0 15,180 -2.88 9.09 1.39 M 2.11 B 2.63 1.57 43.62 97.79 7.79 M 17.47 M -2.24 -1.14 B
663 1400/08/03 15,200 15,890 15,080 15,500 -2.33 15,630 -1.51 5.37 504.58 K 778.16 M 0.97 0.55 45.68 95.98 5.83 M 6.44 M -1.11 -391.47 M
664 1400/08/01 16,250 16,250 15,440 15,920 -2.03 15,870 -2.34 5.25 568.54 K 888.83 M 1.11 0.6 50.27 98.53 5.08 M 10.68 M -2.1 -428.89 M
665 1400/07/28 15,710 16,580 15,700 16,050 -1.65 16,250 -0.43 5.61 330.1 K 532.15 M 0.46 0.32 90.65 74.42 8.18 M 5.42 M 1.51 86.36 M
666 1400/07/27 16,080 16,730 16,040 16,310 -0.12 16,320 -0.06 4.3 621.09 K 1.01 B 0.69 0.58 62.02 73.67 6.41 M 10.51 M -1.64 -118.01 M
667 1400/07/26 16,530 16,900 15,910 16,200 -3.23 16,330 -2.45 6.22 619.07 K 999.88 M 0.56 0.56 40.67 87.2 4.15 M 9.38 M -2.26 -465.19 M
668 1400/07/25 16,720 17,600 16,220 16,630 -2.0 16,740 -1.36 8.51 462.75 K 765.0 M 0.36 0.42 43.93 83.69 5.7 M 7.04 M -1.24 -304.19 M
669 1400/07/24 16,400 17,640 16,400 16,910 0.59 16,970 0.95 7.56 528.48 K 902.83 M 0.28 0.48 54.12 89.94 6.51 M 8.2 M -1.26 -323.42 M
670 1400/07/21 17,230 17,800 16,720 16,900 -3.92 16,810 -4.43 6.46 1.39 M 2.33 B 0.78 1.29 26.28 99.25 6.13 M 18.23 M -2.97 -1.7 B
671 1400/07/20 18,280 18,280 17,560 17,600 -4.76 17,590 -4.82 4.1 1.5 M 2.63 B 0.97 1.44 26.46 100.0 6.22 M 15.48 M -2.49 -1.94 B
672 1400/07/19 18,720 19,300 18,310 18,330 -4.88 18,480 -4.1 5.41 1.69 M 3.12 B 1.19 1.67 43.58 98.85 8.5 M 17.23 M -2.03 -1.72 B
673 1400/07/18 19,310 19,570 18,830 18,830 -2.18 19,270 0.1 3.93 1.33 M 2.57 B 1.09 1.35 89.88 95.17 9.05 M 10.48 M -1.16 -135.82 M
674 1400/07/17 18,900 19,320 18,400 19,320 5.0 19,250 4.62 5.0 3.64 M 7.0 B 6.21 4.06 92.19 59.98 21.58 M 13.12 M 1.64 2.25 B
675 1400/07/14 18,100 18,690 17,820 18,300 0.77 18,400 1.32 4.88 708.71 K 1.31 B 1.31 0.74 77.42 95.34 9.63 M 8.96 M 1.07 -234.25 M
676 1400/07/12 17,420 18,470 17,420 18,280 1.05 18,160 0.39 6.03 348.12 K 635.48 M 0.58 0.33 85.78 87.72 6.41 M 5.16 M 1.24 -12.32 M
677 1400/07/11 18,400 18,710 17,690 18,100 -2.74 18,090 -2.79 5.77 1.05 M 1.9 B 2.21 0.99 58.78 97.07 9.1 M 15.67 M -1.72 -729.28 M
678 1400/07/10 18,530 18,840 18,530 18,660 0.7 18,610 0.43 1.67 360.6 K 674.63 M 0.54 0.31 91.45 94.46 7.26 M 5.1 M 1.42 -20.29 M
679 1400/07/07 18,540 18,800 18,350 18,400 -0.76 18,530 -0.05 2.45 455.82 K 844.49 M 0.57 0.35 49.35 97.79 5.87 M 8.98 M -1.53 -409.05 M
680 1400/07/06 18,990 18,990 18,120 18,210 -2.15 18,540 -0.38 4.8 485.75 K 898.12 M 0.45 0.33 42.58 100.0 3.79 M 8.24 M -2.18 -515.72 M
681 1400/07/04 18,230 19,030 17,900 18,600 0.32 18,610 0.38 6.31 631.38 K 1.18 B 0.5 0.37 76.48 54.5 8.74 M 5.94 M 1.47 258.6 M
682 1400/07/03 18,760 18,840 18,420 18,660 1.97 18,540 1.31 2.28 451.17 K 845.01 M 0.32 0.26 96.26 84.85 7.97 M 6.35 M 1.26 96.4 M
683 1400/06/31 18,220 18,980 17,690 18,600 -0.11 18,300 -1.72 7.29 1.29 M 2.36 B 1.06 0.73 48.76 85.57 7.23 M 11.46 M -1.59 -867.81 M
684 1400/06/30 19,140 19,410 18,430 18,620 -3.97 18,620 -3.97 5.32 1.17 M 2.18 B 1.05 0.62 50.74 86.14 7.18 M 9.77 M -1.36 -771.03 M
685 1400/06/29 19,230 19,670 18,740 19,140 2.13 19,390 3.47 4.96 1.87 M 3.63 B 2.04 1.01 91.13 34.11 12.86 M 9.59 M 1.34 2.07 B
686 1400/06/28 18,250 19,590 18,220 18,740 -2.24 18,740 -2.24 7.52 1.54 M 2.89 B 2.02 0.84 22.82 76.5 6.74 M 12.72 M -1.89 -1.55 B
687 1400/06/27 20,000 20,000 19,000 19,000 -0.37 19,170 0.52 5.26 1.15 M 2.2 B 1.55 0.59 30.31 57.95 4.38 M 9.87 M -2.25 -607.33 M
688 1400/06/24 18,980 19,410 18,740 19,170 1.0 19,070 0.47 3.58 368.7 K 706.78 M 0.44 0.19 54.12 83.71 5.71 M 2.84 M 2.01 -209.16 M
689 1400/06/23 18,470 19,250 18,470 19,040 1.06 18,980 0.74 4.22 665.65 K 1.26 B 0.62 0.34 100.0 82.19 8.38 M 5.5 M 1.52 225.22 M
690 1400/06/22 18,590 19,200 18,260 18,710 -2.6 18,840 -1.93 5.15 860.83 K 1.62 B 0.66 0.43 49.85 78.84 6.32 M 7.89 M -1.25 -470.22 M
691 1400/06/21 20,290 20,290 18,760 19,010 -3.7 19,210 -2.68 8.16 777.81 K 1.49 B 0.5 0.39 59.27 91.37 5.09 M 6.04 M -1.19 -479.63 M
692 1400/06/20 20,260 20,400 19,190 19,260 -3.31 19,740 -0.9 6.31 1.02 M 2.01 B 0.62 0.5 79.2 95.42 8.33 M 11.01 M -1.32 -325.62 M
693 1400/06/17 19,630 20,200 19,550 19,830 1.23 19,920 1.68 3.32 839.77 K 1.67 B 0.43 0.41 100.0 80.06 11.95 M 4.46 M 2.68 333.63 M
694 1400/06/16 19,490 20,250 19,450 19,460 -4.93 19,590 -4.3 4.11 1.85 M 3.63 B 0.82 0.95 56.3 97.88 7.77 M 11.24 M -1.45 -1.51 B
695 1400/06/15 20,850 21,500 19,930 19,930 -4.96 20,470 -2.38 7.88 2.0 M 4.1 B 0.76 1.04 66.48 97.93 8.09 M 14.56 M -1.8 -1.29 B
696 1400/06/14 21,480 21,480 20,630 20,830 -4.05 20,970 -3.41 4.12 2.02 M 4.24 B 0.62 1.03 78.22 98.19 9.99 M 14.87 M -1.49 -846.86 M
697 1400/06/13 22,000 22,490 21,150 21,480 -1.01 21,710 0.05 6.34 1.52 M 3.3 B 0.47 0.75 75.83 99.32 9.8 M 10.7 M -1.09 -774.65 M
698 1400/06/10 20,720 22,500 20,700 21,990 1.06 21,700 -0.28 8.7 2.47 M 5.37 B 0.8 1.28 80.81 96.73 15.21 M 15.18 M 1.0 -854.4 M
699 1400/06/09 21,970 22,010 20,730 21,510 2.58 21,760 3.77 6.17 3.33 M 7.25 B 1.1 1.85 95.89 82.49 12.12 M 12.57 M -1.04 971.84 M
700 1400/06/08 20,680 22,000 20,680 21,390 -1.7 20,970 -3.63 6.38 3.82 M 8.01 B 1.47 2.33 85.77 89.62 22.32 M 14.66 M 1.52 -308.04 M
701 1400/06/07 21,700 22,140 20,390 21,810 3.41 21,760 3.18 8.58 5.08 M 11.06 B 2.79 3.62 97.82 76.7 24.54 M 14.73 M 1.67 2.34 B
702 1400/06/06 21,090 21,090 21,090 21,090 4.98 21,090 4.98 0.0 1.38 M 2.91 B 0.64 1.0 0.55 30.11 3.97 M 6.64 M -1.67 -860.88 M
703 1400/06/03 19,700 20,220 18,510 20,220 4.98 20,090 4.31 9.24 1.76 M 3.53 B 0.88 1.33 100.0 75.37 13.26 M 9.23 M 1.44 868.48 M
704 1400/06/02 18,910 19,450 18,580 19,450 4.96 19,260 3.94 4.68 3.11 M 5.99 B 2.06 2.51 94.63 47.35 19.61 M 11.48 M 1.71 2.83 B
705 1400/06/01 18,500 18,880 18,180 18,630 -1.38 18,530 -1.91 3.85 1.63 M 3.03 B 1.17 1.32 77.7 92.55 11.31 M 11.12 M 1.02 -449.83 M
706 1400/05/31 18,710 19,180 18,600 18,720 0.05 18,890 0.96 3.12 1.24 M 2.35 B 0.86 1.02 91.53 93.53 9.78 M 9.05 M 1.08 -47.02 M
707 1400/05/24 17,890 18,770 17,410 18,770 4.98 18,710 4.64 7.81 3.02 M 5.65 B 2.72 2.55 99.68 72.11 18.54 M 15.44 M 1.2 1.56 B
708 1400/05/23 18,390 18,390 17,500 17,880 -2.77 17,880 -2.77 5.09 954.47 K 1.71 B 0.89 0.8 88.03 97.58 8.34 M 8.28 M 1.01 -162.96 M
709 1400/05/20 19,000 19,000 18,050 18,240 -1.62 18,390 -0.81 5.26 678.52 K 1.25 B 0.67 0.53 94.01 100.0 5.92 M 5.85 M 1.01 -74.68 M
710 1400/05/19 18,000 18,850 18,000 18,730 3.48 18,540 2.43 4.72 1.11 M 2.05 B 0.99 0.83 98.21 98.2 10.39 M 10.34 M 1.01 258.89 K
711 1400/05/18 18,100 18,860 17,480 18,300 -0.54 18,100 -1.63 7.89 1.45 M 2.62 B 1.08 1.07 80.81 96.74 7.59 M 11.32 M -1.49 -417.35 M
712 1400/05/17 19,200 19,200 18,050 18,150 -4.22 18,400 -2.9 6.37 1.36 M 2.5 B 0.83 0.98 94.94 99.01 9.07 M 10.87 M -1.2 -101.99 M
713 1400/05/16 19,120 19,700 18,180 18,400 -3.0 18,950 -0.11 8.36 771.82 K 1.46 B 0.48 0.56 81.84 100.0 6.33 M 8.92 M -1.41 -265.54 M
714 1400/05/12 19,200 19,250 18,870 19,120 1.38 18,970 0.58 2.01 414.14 K 789.92 M 0.25 0.3 87.79 100.0 4.31 M 7.9 M -1.83 -96.49 M
715 1400/05/11 19,730 19,730 18,760 18,810 -4.66 18,860 -4.41 5.17 1.6 M 3.01 B 1.11 1.17 59.51 100.0 6.95 M 12.15 M -1.75 -1.22 B
716 1400/05/10 19,920 19,920 19,410 19,680 3.69 19,730 3.95 2.63 2.53 M 5.0 B 2.49 1.97 99.61 99.21 5.8 M 15.5 M -2.67 20.25 M
717 1400/05/09 18,980 18,980 18,770 18,980 4.98 18,980 4.98 1.12 2.9 M 5.51 B 4.93 2.49 100.0 60.85 8.81 M 29.15 M -3.31 2.16 B
718 1400/05/06 17,350 18,400 17,350 17,900 -1.32 18,080 -0.33 6.05 546.15 K 985.6 M 0.87 0.46 91.42 95.43 9.1 M 9.7 M -1.07 -39.51 M
719 1400/05/05 18,080 18,920 18,030 18,030 -4.96 18,140 -4.38 4.94 770.43 K 1.4 B 1.02 0.65 66.13 100.0 7.16 M 9.12 M -1.27 -472.74 M
720 1400/05/04 19,480 19,810 18,050 18,590 -2.16 18,970 -0.16 9.75 473.53 K 897.65 M 0.48 0.39 83.08 95.68 5.44 M 6.71 M -1.23 -113.04 M
721 1400/04/28 18,500 19,500 18,500 19,000 0.16 19,000 0.16 5.41 391.71 K 745.1 M 0.37 0.32 100.0 94.78 6.71 M 5.65 M 1.19 38.88 M
722 1400/04/27 18,800 19,300 18,720 18,730 -4.88 18,970 -3.66 3.1 762.9 K 1.45 B 0.55 0.65 81.52 98.61 6.31 M 6.93 M -1.1 -247.38 M
723 1400/04/26 20,400 20,710 19,370 19,370 -4.96 19,690 -3.39 6.92 745.12 K 1.47 B 0.5 0.64 84.94 98.31 7.2 M 9.01 M -1.25 -196.08 M
724 1400/04/23 20,030 21,000 19,800 20,380 -1.92 20,380 -1.92 6.06 1.42 M 2.9 B 0.86 1.3 77.19 100.0 12.22 M 11.41 M 1.07 -660.86 M
725 1400/04/22 21,000 21,200 20,140 20,980 5.43 20,780 4.42 5.26 1.66 M 3.44 B 0.92 1.61 81.18 92.08 8.92 M 11.6 M -1.3 -375.07 M
726 1400/04/21 19,000 20,140 19,000 20,000 4.22 19,900 3.7 6.0 771.47 K 1.54 B 0.39 0.77 83.38 94.81 13.62 M 7.83 M 1.74 -175.62 M
727 1400/04/20 20,280 20,660 19,010 19,580 -2.15 19,190 -4.1 8.68 2.38 M 4.56 B 1.22 2.64 80.69 96.77 9.79 M 10.22 M -1.04 -733.4 M
728 1400/04/19 19,400 20,020 19,400 20,020 4.98 20,010 4.93 3.2 1.16 M 2.32 B 0.64 1.32 99.98 60.35 13.34 M 9.1 M 1.47 920.21 M
729 1400/04/16 19,250 19,270 18,360 19,270 4.96 19,070 3.87 4.96 2.27 M 4.33 B 1.56 2.71 45.93 59.7 8.72 M 10.72 M -1.23 -595.65 M
730 1400/04/15 18,200 18,420 17,650 18,420 4.96 18,360 4.62 4.36 2.4 M 4.4 B 1.97 3.09 71.59 64.83 8.51 M 13.65 M -1.6 297.43 M
731 1400/04/14 17,560 17,560 16,920 17,560 4.96 17,550 4.9 3.78 1.76 M 3.08 B 1.65 2.33 82.94 42.6 11.72 M 10.42 M 1.13 1.24 B
732 1400/04/13 15,480 16,910 15,450 16,910 4.97 16,730 3.85 9.45 2.14 M 3.58 B 2.92 3.0 76.84 51.82 28.07 M 9.18 M 3.06 895.6 M
733 1400/04/12 16,790 16,790 15,530 15,550 -4.37 16,110 -0.92 8.11 492.65 K 787.27 M 0.6 0.68 78.25 100.0 6.29 M 7.09 M -1.13 -171.21 M
734 1400/04/09 16,850 16,850 16,000 16,570 3.11 16,260 1.18 5.31 473.82 K 781.02 M 0.55 0.66 91.73 100.0 6.51 M 5.42 M 1.2 -64.61 M
735 1400/04/08 16,100 16,800 15,670 16,400 4.79 16,070 2.68 7.21 1.21 M 1.95 B 1.49 1.82 91.49 90.23 8.47 M 11.04 M -1.3 24.58 M
736 1400/04/06 15,710 15,710 15,220 15,700 4.88 15,650 4.54 3.22 994.5 K 1.56 B 1.4 1.61 100.0 99.94 9.22 M 11.37 M -1.23 861.44 K
737 1400/04/05 15,180 15,370 14,720 15,370 4.99 14,970 2.25 4.42 491.54 K 753.38 M 0.76 0.82 99.59 100.0 8.62 M 8.19 M 1.05 -3.07 M
738 1400/04/02 14,020 14,950 14,010 14,950 4.99 14,640 2.81 6.71 911.17 K 1.34 B 1.74 1.55 98.81 99.94 11.5 M 8.01 M 1.44 -15.21 M
739 1400/04/01 13,860 14,750 13,860 14,290 0.28 14,240 -0.07 6.42 686.55 K 976.97 M 1.62 1.24 91.25 100.0 7.25 M 9.97 M -1.38 -85.52 M
740 1400/03/31 13,710 14,700 13,690 14,600 1.39 14,250 -1.04 7.38 971.48 K 1.38 B 3.29 1.91 46.25 93.49 5.08 M 9.37 M -1.85 -653.46 M
741 1400/03/30 14,110 15,180 13,870 13,900 -3.87 14,400 -0.41 9.44 484.71 K 694.81 M 2.05 1.0 86.68 89.82 6.08 M 8.79 M -1.44 -21.8 M
742 1400/03/29 14,000 14,700 14,000 14,250 -1.86 14,460 -0.41 5.0 195.38 K 277.93 M 0.7 0.41 75.91 69.48 4.49 M 2.68 M 1.67 17.89 M
743 1400/03/26 14,560 14,830 13,860 14,350 -1.31 14,520 -0.14 7.0 282.68 K 408.94 M 0.8 0.61 60.07 83.55 4.39 M 4.5 M -1.02 -96.0 M
744 1400/03/25 14,100 14,680 14,030 14,220 -2.6 14,540 -0.41 4.63 184.69 K 263.84 M 0.3 0.41 63.96 100.0 4.33 M 5.17 M -1.2 -95.1 M
745 1400/03/24 14,100 14,990 14,100 14,260 -2.93 14,600 -0.61 6.31 329.09 K 474.66 M 0.42 0.76 79.72 88.56 4.56 M 4.89 M -1.07 -41.95 M
746 1400/03/23 14,710 14,900 14,110 14,300 -2.99 14,690 -0.34 5.6 188.37 K 272.78 M 0.19 0.44 78.45 99.81 4.86 M 3.4 M 1.43 -58.25 M
747 1400/03/22 15,240 15,240 14,310 14,320 -2.85 14,740 0.0 6.5 415.72 K 612.67 M 0.35 0.99 80.0 99.94 9.25 M 6.51 M 1.42 -122.22 M
748 1400/03/19 15,490 15,490 14,250 14,900 -0.6 14,740 -1.67 8.7 645.04 K 941.59 M 0.54 1.52 74.67 85.14 7.73 M 6.63 M 1.17 -98.55 M
749 1400/03/18 14,600 15,010 14,600 15,010 4.97 14,990 4.83 2.81 1.47 M 2.21 B 1.5 4.08 84.41 86.32 10.72 M 10.65 M 1.01 -42.32 M
750 1400/03/17 13,820 14,940 13,820 14,530 -0.07 14,300 -1.65 8.1 1.19 M 1.7 B 1.54 3.93 93.78 100.0 7.84 M 7.82 M 1.0 -105.55 M
751 1400/03/12 14,870 14,900 14,130 14,430 -2.96 14,540 -2.22 5.45 1.34 M 1.95 B 2.61 5.68 54.54 85.52 6.1 M 5.7 M 1.07 -602.64 M
752 1400/03/11 15,080 15,830 14,330 14,330 -4.97 14,870 -1.39 10.47 1.29 M 1.91 B 4.51 7.4 78.71 99.98 11.49 M 13.96 M -1.21 -406.78 M
753 1400/03/01 16,410 16,410 16,410 16,410 -4.98 16,540 -4.23 0.0 737.48 K 1.21 B 2.77 5.31 3.73 81.56 3.01 M 61.69 M -20.52 -941.93 M
754 1400/02/29 16,770 16,770 16,770 16,770 -4.99 17,270 -2.15 0.0 349.24 K 585.68 M 1.68 1.41 1.61 71.37 1.89 M 69.66 M -36.83 -408.52 M
755 1400/02/28 16,930 16,930 16,930 16,930 -4.99 17,650 -0.95 0.0 148.69 K 251.72 M 0.81 0.61 5.84 100.0 1.23 M 41.95 M -34.24 -237.02 M
756 1400/02/27 16,980 16,980 16,980 16,980 -4.98 17,820 -0.28 0.0 45.11 K 76.6 M 0.25 0.19 11.33 2.73 964.65 K 2.09 M -2.17 6.59 M
757 1400/02/26 17,130 17,130 17,130 17,130 -4.99 17,870 -0.89 0.0 145.8 K 249.76 M 0.97 0.62 3.98 100.0 1.1 M 83.25 M -75.36 -239.82 M
758 1400/02/25 17,850 17,850 17,850 17,850 -4.95 18,030 -3.99 0.0 643.56 K 1.15 B 30.24 3.13 0.35 73.43 1.36 M 84.35 M -62.1 -839.45 M
759 1400/02/22 18,230 18,230 18,230 18,230 -2.98 18,780 -0.05 0.0 53.27 K 97.11 M 4.72 0.26 6.13 0.0 992.62 K 0.0 0.0 5.96 M
760 1400/02/21 18,240 18,240 18,240 18,240 -2.98 18,790 -0.05 0.0 25.07 K 45.73 M 3.52 0.12 20.24 100.0 1.16 M 45.73 M -39.53 -36.48 M
761 1400/02/20 18,240 18,240 18,240 18,240 -2.98 18,800 0.0 0.0 20.15 K 36.76 M 5.3 0.1 98.64 100.0 5.18 M 36.76 M -7.1 -501.6 K
762 1400/02/19 18,240 18,240 18,240 18,240 -2.98 18,800 0.0 0.0 6.69 K 12.2 M 0.11 0.03 100.0 100.0 2.44 M 12.2 M -5.0 0.0
763 1400/02/18 18,240 18,240 18,240 18,240 -2.98 18,800 0.0 0.0 1.22 K 2.22 M 0.01 0.01 77.44 100.0 573.95 K 2.22 M -3.87 -501.6 K
764 1400/02/15 18,240 18,240 18,240 18,240 -2.98 18,800 0.0 0.0 3.26 K 5.94 M 0.01 0.01 100.0 100.0 848.68 K 5.94 M -7.0 0.0
765 1400/02/13 18,240 18,240 18,240 18,240 -2.98 18,800 0.0 0.0 4.31 K 7.85 M 0.02 0.02 93.61 100.0 1.05 M 7.85 M -7.48 -501.6 K
766 1400/02/12 18,240 18,240 18,240 18,240 -2.98 18,800 0.0 0.0 3.54 K 6.45 M 0.01 0.01 92.23 100.0 1.19 M 6.45 M -5.42 -501.6 K
767 1400/02/11 18,300 18,300 18,300 18,300 -2.97 18,800 -0.32 0.0 302.69 K 553.91 M 1.53 0.84 0.89 80.84 982.71 K 89.55 M -91.13 -442.86 M
768 1400/02/08 18,450 18,450 18,450 18,450 -3.0 18,860 -0.84 0.0 717.75 K 1.32 B 11.69 1.96 2.47 100.0 2.05 M 132.43 M -64.69 -1.29 B
769 1400/02/07 18,500 18,500 18,500 18,500 -2.99 19,020 -0.26 0.0 208.53 K 385.78 M 0.4 0.54 4.09 100.0 2.25 M 77.16 M -34.23 -370.0 M
770 1400/02/06 18,500 18,500 18,500 18,500 -2.99 19,070 0.0 0.0 983.0 1.82 M 0.0 0.0 100.0 100.0 909.28 K 1.82 M -2.0 0.0
771 1400/02/05 18,500 18,500 18,500 18,500 -2.99 19,070 0.0 0.0 5.13 K 9.48 M 0.01 0.01 100.0 100.0 1.35 M 9.48 M -7.0 0.0
772 1400/02/04 18,510 18,510 18,510 18,510 -2.99 19,070 -0.05 0.0 53.91 K 99.78 M 0.1 0.1 100.0 100.0 12.47 M 9.98 M 1.25 0.0
773 1400/02/01 19,050 19,050 18,480 18,480 -3.14 19,080 0.0 3.08 38.54 K 72.95 M 0.07 0.07 21.66 100.0 1.76 M 3.32 M -1.89 -57.15 M
774 1400/01/24 21,760 22,490 21,760 21,760 -1.98 21,800 -1.8 3.35 2.53 M 5.51 B 66.01 5.49 21.18 58.0 7.25 M 15.01 M -2.07 -2.03 B
775 1400/01/23 21,770 21,770 21,770 21,770 -1.98 22,200 -0.05 0.0 31.76 K 69.14 M 0.62 0.07 5.54 0.0 638.22 K 0.0 0.0 3.83 M
776 1400/01/22 21,780 21,780 21,780 21,780 -1.98 22,210 -0.05 0.0 32.07 K 69.84 M 0.55 0.07 5.51 0.0 769.71 K 0.0 0.0 3.85 M
777 1400/01/21 21,790 21,790 21,790 21,790 -1.98 22,220 -0.04 0.0 34.65 K 75.51 M 0.39 0.07 13.43 100.0 1.45 M 25.17 M -17.38 -65.37 M
778 1400/01/18 22,090 22,090 21,790 21,790 -1.98 22,230 0.0 1.38 39.81 K 87.65 M 0.28 0.07 24.39 100.0 1.94 M 6.74 M -3.47 -66.27 M
779 1400/01/17 21,800 21,800 21,800 21,800 -1.98 22,230 -0.04 0.0 53.15 K 115.86 M 0.28 0.09 43.55 100.0 4.59 M 38.62 M -8.42 -65.4 M
780 1400/01/16 22,140 22,140 21,810 21,810 -1.98 22,240 -0.04 1.51 96.65 K 211.77 M 0.36 0.17 68.64 90.37 5.38 M 3.83 M 1.41 -46.03 M
781 1400/01/15 22,240 22,240 21,820 21,820 -1.98 22,250 -0.04 1.92 66.85 K 147.13 M 0.12 0.12 54.65 100.0 3.5 M 9.81 M -2.81 -66.72 M
782 1400/01/14 22,880 22,880 21,850 21,850 -1.97 22,260 -0.13 4.71 185.45 K 406.78 M 0.3 0.32 40.59 100.0 4.23 M 6.67 M -1.58 -241.67 M
783 1400/01/11 22,280 22,950 21,850 22,400 0.54 22,290 0.04 5.03 298.11 K 666.47 M 0.41 0.51 76.45 99.54 5.36 M 4.77 M 1.12 -153.89 M
784 1400/01/10 22,280 22,950 21,870 22,120 -0.72 22,280 0.0 4.94 307.87 K 686.16 M 0.39 0.49 77.24 100.0 8.03 M 6.13 M 1.31 -156.19 M
785 1400/01/08 22,970 23,000 21,860 22,240 -0.27 22,280 -0.09 5.22 483.74 K 1.08 B 0.54 0.77 73.3 100.0 5.79 M 7.96 M -1.37 -287.08 M
786 1400/01/07 21,860 22,820 21,150 22,820 5.99 22,300 3.58 7.9 1.5 M 3.4 B 1.69 2.5 28.11 56.82 5.66 M 9.67 M -1.71 -977.56 M
787 1399/12/27 21,590 21,900 21,150 21,900 1.48 21,530 -0.23 3.55 522.77 K 1.12 B 0.58 0.79 41.0 98.04 4.77 M 11.28 M -2.37 -636.77 M
788 1399/12/26 21,180 21,990 21,180 21,630 0.09 21,580 -0.14 3.82 839.05 K 1.81 B 1.08 1.26 25.78 100.0 5.12 M 10.5 M -2.05 -1.34 B
789 1399/12/25 21,700 21,700 21,250 21,250 -1.98 21,610 -0.32 2.12 642.1 K 1.38 B 0.79 0.96 25.05 29.78 9.84 M 14.63 M -1.49 -65.04 M
790 1399/12/24 21,310 22,000 21,240 21,240 -1.98 21,680 0.05 3.58 972.48 K 2.11 B 1.47 1.47 26.11 29.19 5.68 M 5.05 M 1.12 -64.98 M
791 1399/12/23 21,770 22,000 21,340 21,510 -1.19 21,670 -0.46 3.09 1.46 M 3.16 B 3.1 2.25 29.26 99.65 6.2 M 16.47 M -2.66 -2.22 B
792 1399/12/20 21,830 21,950 21,400 21,570 -1.19 21,770 -0.27 2.57 577.87 K 1.25 B 1.32 0.86 36.79 100.0 9.98 M 9.04 M 1.1 -788.87 M
793 1399/12/19 21,860 21,860 21,430 21,430 -1.97 21,830 -0.14 2.01 215.07 K 464.28 M 0.32 0.31 30.29 100.0 2.81 M 6.03 M -2.14 -323.64 M
794 1399/12/18 21,590 21,990 21,580 21,580 -2.0 21,860 -0.73 1.9 854.66 K 1.85 B 1.67 1.15 26.28 81.85 7.46 M 10.21 M -1.37 -1.03 B
795 1399/12/17 22,040 22,040 21,610 21,610 -2.0 22,020 -0.14 1.99 206.55 K 447.68 M 0.43 0.26 36.96 75.86 4.14 M 7.08 M -1.71 -174.17 M
796 1399/12/16 21,630 22,560 21,630 21,630 -1.99 22,050 -0.09 4.3 505.07 K 1.11 B 1.28 0.54 26.39 100.0 3.96 M 6.98 M -1.76 -816.98 M
797 1399/12/13 22,110 22,500 21,670 22,080 -0.14 22,070 -0.18 3.83 405.0 K 886.11 M 1.12 0.39 13.46 100.0 3.85 M 8.06 M -2.09 -766.8 M
798 1399/12/12 21,720 23,000 21,720 21,940 -0.99 22,110 -0.23 5.89 1.4 M 3.1 B 8.75 1.36 34.27 99.75 10.21 M 10.77 M -1.05 -2.03 B
799 1399/12/11 21,730 21,730 21,730 21,730 -1.98 22,160 -0.05 0.0 44.3 K 96.26 M 0.11 0.04 32.28 100.0 2.59 M 48.13 M -18.59 -65.19 M
800 1399/12/10 21,740 21,740 21,740 21,740 -1.98 22,170 -0.05 0.0 56.11 K 121.99 M 0.12 0.05 46.54 100.0 5.68 M 17.43 M -3.07 -65.22 M
801 1399/12/09 22,180 22,180 21,740 21,740 -1.98 22,180 0.0 2.02 62.58 K 137.94 M 0.1 0.05 51.76 100.0 3.4 M 7.26 M -2.14 -66.54 M
802 1399/12/06 22,210 23,000 21,760 21,760 -1.98 22,180 -0.09 5.7 247.53 K 544.53 M 0.26 0.19 37.27 91.62 4.61 M 4.66 M -1.01 -295.98 M
803 1399/12/05 21,840 21,840 21,840 21,840 -1.97 22,200 -0.36 0.0 391.17 K 854.32 M 0.37 0.3 16.92 100.0 4.82 M 7.91 M -1.64 -709.8 M
804 1399/12/04 22,240 22,560 22,000 22,000 -1.96 22,280 -0.71 2.55 1.3 M 2.87 B 1.38 0.94 17.28 100.0 10.13 M 13.61 M -1.34 -2.38 B
805 1399/12/03 22,500 22,500 22,050 22,050 -2.0 22,440 -0.27 2.04 426.72 K 945.92 M 0.42 0.29 25.16 100.0 5.06 M 10.06 M -1.99 -707.9 M
806 1399/12/02 23,000 23,000 22,080 22,130 -1.78 22,500 -0.13 4.17 845.83 K 1.9 B 0.77 0.58 64.14 100.0 10.23 M 7.91 M 1.29 -680.93 M
807 1399/11/29 22,990 22,990 22,400 22,580 1.12 22,530 0.9 2.63 1.75 M 3.96 B 1.88 1.23 43.07 43.07 11.08 M 9.07 M 1.22 0.0
808 1399/11/28 22,200 23,000 21,910 22,600 1.8 22,330 0.59 4.97 942.52 K 2.12 B 1.08 0.64 44.36 98.92 6.0 M 8.23 M -1.37 -1.16 B
809 1399/11/27 22,080 23,000 21,650 22,300 1.0 22,200 0.54 6.24 718.97 K 1.62 B 0.65 0.45 81.67 98.58 10.07 M 8.47 M 1.19 -273.2 M
810 1399/11/26 23,320 23,320 21,560 22,000 0.0 22,080 0.36 8.16 828.2 K 1.84 B 0.68 0.51 39.29 98.26 5.36 M 9.27 M -1.73 -1.08 B
811 1399/11/25 22,620 22,620 22,220 22,620 6.0 22,000 3.09 1.8 1.22 M 2.76 B 0.77 0.76 94.27 55.4 18.1 M 6.87 M 2.64 1.07 B
812 1399/11/21 21,800 22,000 21,210 22,000 3.77 21,340 0.66 3.72 951.23 K 2.05 B 0.49 0.56 59.68 100.0 10.11 M 10.15 M 1.0 -826.72 M
813 1399/11/20 22,200 22,200 20,510 21,320 0.66 21,200 0.09 8.24 644.2 K 1.37 B 0.31 0.36 50.89 100.0 7.26 M 7.87 M -1.08 -672.85 M
814 1399/11/19 20,840 21,880 20,300 21,880 4.99 21,180 1.63 7.78 1.92 M 4.08 B 0.96 1.07 49.49 74.73 11.53 M 9.61 M 1.2 -1.03 B
815 1399/11/18 21,190 21,910 20,130 20,130 -4.96 20,840 -1.61 8.84 1.35 M 2.79 B 0.68 0.74 31.47 88.63 7.5 M 9.61 M -1.28 -1.59 B
816 1399/11/15 21,450 22,400 20,280 21,340 0.0 21,180 -0.75 10.45 3.05 M 6.46 B 1.9 1.7 28.73 71.28 9.37 M 10.44 M -1.11 -2.75 B
817 1399/11/14 21,610 21,610 20,600 21,410 3.98 21,340 3.64 4.9 2.82 M 6.03 B 2.18 1.64 88.17 69.33 11.43 M 12.21 M -1.07 1.14 B
818 1399/11/13 20,500 21,270 20,500 21,260 4.94 20,590 1.63 3.76 1.1 M 2.31 B 0.88 0.62 90.72 98.21 9.27 M 7.77 M 1.19 -172.81 M
819 1399/11/12 20,810 20,810 19,820 20,810 4.99 20,260 2.22 4.99 1.71 M 3.5 B 1.19 0.93 70.48 99.4 12.38 M 11.7 M 1.06 -1.01 B
820 1399/11/11 20,300 20,310 19,230 20,310 4.96 19,820 2.43 5.62 1.28 M 2.6 B 0.77 0.67 43.48 85.34 11.32 M 9.34 M 1.21 -1.09 B
821 1399/11/08 18,760 19,660 18,680 19,310 -1.78 19,350 -1.58 5.25 1.13 M 2.14 B 0.72 0.52 46.57 100.0 9.06 M 10.24 M -1.13 -1.14 B
822 1399/11/07 19,130 20,230 19,120 19,120 -4.97 19,660 -2.29 5.81 1.27 M 2.44 B 0.85 0.58 20.43 98.25 4.75 M 15.0 M -3.16 -1.9 B
823 1399/11/06 19,330 20,900 19,330 19,570 -3.79 20,120 -1.08 8.12 856.93 K 1.69 B 0.49 0.37 68.18 99.88 8.18 M 7.22 M 1.13 -536.09 M
824 1399/11/05 21,180 21,300 20,000 20,000 -4.99 20,340 -3.37 6.5 2.63 M 5.34 B 1.42 1.08 25.57 99.96 6.23 M 17.11 M -2.74 -3.97 B
825 1399/11/04 20,170 21,450 20,170 21,150 -0.33 21,050 -0.8 6.35 2.46 M 5.18 B 1.57 0.98 63.64 98.16 10.06 M 12.91 M -1.28 -1.79 B
826 1399/11/01 21,590 21,650 21,040 21,100 -0.24 21,220 0.33 2.9 562.56 K 1.21 B 0.33 0.21 73.94 99.91 4.39 M 8.31 M -1.89 -313.02 M
827 1399/10/30 20,240 21,680 20,240 21,100 -0.94 21,150 -0.7 7.11 981.97 K 2.06 B 0.48 0.36 51.88 95.68 5.62 M 9.17 M -1.63 -902.15 M
828 1399/10/29 21,280 21,650 21,280 21,280 -4.96 21,300 -4.87 1.74 2.18 M 4.65 B 1.04 0.81 14.54 97.47 8.04 M 13.41 M -1.67 -3.86 B
829 1399/10/27 22,350 23,000 22,350 22,350 -4.97 22,390 -4.8 2.91 3.03 M 6.79 B 1.63 1.16 11.4 99.47 6.15 M 15.89 M -2.59 -5.98 B
830 1399/10/24 22,850 24,000 22,690 23,130 -3.1 23,520 -1.47 5.77 1.07 M 2.47 B 0.51 0.4 33.94 95.77 6.71 M 8.34 M -1.24 -1.53 B
831 1399/10/23 24,000 24,640 23,030 23,160 -3.34 23,870 -0.38 6.99 1.39 M 3.3 B 0.61 0.51 62.04 93.24 7.62 M 9.2 M -1.21 -1.03 B
832 1399/10/22 22,950 25,000 22,950 24,370 2.18 23,960 0.46 8.93 2.58 M 6.18 B 1.26 0.95 56.1 79.84 13.24 M 11.7 M 1.13 -1.47 B
833 1399/10/21 23,280 24,600 23,270 23,490 -3.89 23,850 -2.41 5.72 2.47 M 5.88 B 1.26 0.85 44.83 95.2 9.13 M 14.74 M -1.61 -2.96 B
834 1399/10/20 25,900 26,000 23,610 23,900 -3.82 24,440 -1.65 10.12 1.8 M 4.4 B 0.83 0.61 42.91 96.28 7.83 M 12.06 M -1.54 -2.35 B
835 1399/10/17 25,520 25,850 23,890 25,200 1.25 24,850 -0.16 8.2 2.21 M 5.49 B 0.92 0.71 50.38 82.04 11.78 M 11.07 M 1.06 -1.74 B
836 1399/10/16 24,270 25,110 23,700 25,110 4.97 24,890 4.06 5.95 2.33 M 5.8 B 0.77 0.73 87.67 49.73 15.14 M 6.92 M 2.19 2.2 B
837 1399/10/15 23,370 24,300 23,360 24,150 2.03 23,920 1.06 4.02 1.42 M 3.4 B 0.44 0.43 68.65 69.76 9.84 M 7.39 M 1.33 -37.8 M
838 1399/10/14 23,430 24,500 23,420 23,460 -4.83 23,670 -3.98 4.61 2.05 M 4.85 B 0.59 0.62 36.91 93.92 6.13 M 9.14 M -1.49 -2.76 B
839 1399/10/13 24,610 25,180 24,610 24,610 -4.98 24,650 -4.83 2.32 2.84 M 7.01 B 0.75 0.88 29.79 99.83 8.03 M 13.58 M -1.69 -4.91 B
840 1399/10/10 27,730 27,730 25,150 25,160 -4.95 25,900 -2.15 10.26 3.33 M 8.62 B 0.84 1.05 67.64 77.44 7.78 M 11.01 M -1.42 -844.59 M
841 1399/10/09 24,970 27,590 24,970 27,400 4.26 26,470 0.72 10.49 5.46 M 14.45 B 1.48 1.72 81.58 86.06 10.9 M 11.03 M -1.01 -648.06 M
842 1399/10/08 26,270 27,000 26,270 26,270 -4.99 26,280 -4.95 2.78 2.32 M 6.08 B 0.65 0.74 24.01 100.0 6.46 M 16.95 M -2.62 -4.62 B
843 1399/10/07 28,850 28,850 27,410 27,410 -0.25 27,650 0.62 5.25 3.28 M 9.07 B 1.0 1.05 53.29 100.0 8.9 M 13.4 M -1.51 -4.24 B
844 1399/10/03 27,600 27,900 26,640 27,900 4.97 27,480 3.39 4.73 4.65 M 12.78 B 1.75 1.57 90.36 79.46 12.65 M 13.8 M -1.09 1.39 B
845 1399/10/02 26,620 26,640 26,000 26,640 4.96 26,580 4.73 2.46 4.11 M 10.92 B 1.79 1.45 99.29 71.12 12.02 M 16.25 M -1.35 3.08 B
846 1399/10/01 25,560 25,560 24,600 25,560 4.97 25,380 4.23 3.9 4.1 M 10.39 B 2.14 1.53 93.4 60.57 19.45 M 17.73 M 1.1 3.41 B
847 1399/09/30 25,460 25,460 24,030 24,360 0.45 24,350 0.41 5.95 1.63 M 3.97 B 0.77 0.62 55.25 87.08 8.81 M 13.25 M -1.5 -1.26 B
848 1399/09/29 24,460 24,640 23,050 24,640 4.99 24,250 3.32 6.9 1.99 M 4.84 B 0.68 0.77 53.12 57.61 9.66 M 10.21 M -1.06 -217.01 M
849 1399/09/26 22,930 24,100 22,930 23,340 -3.23 23,470 -2.69 5.1 1.5 M 3.48 B 0.46 0.59 44.04 95.1 7.34 M 9.13 M -1.24 -1.78 B
850 1399/09/25 24,100 24,550 24,100 24,100 -4.97 24,120 -4.89 1.87 2.28 M 5.51 B 0.61 0.91 5.21 43.12 4.42 M 11.0 M -2.49 -2.09 B
851 1399/09/24 25,900 26,380 24,780 24,820 -4.83 25,360 -2.76 6.46 2.18 M 5.54 B 0.52 0.9 36.83 95.49 8.87 M 9.65 M -1.09 -3.25 B
852 1399/09/23 26,000 26,540 25,400 25,950 2.49 26,080 3.0 4.49 2.64 M 6.88 B 0.62 1.12 82.76 75.29 7.9 M 8.59 M -1.09 513.65 M
853 1399/09/22 25,760 26,230 24,920 25,990 -0.91 25,320 -3.47 5.26 6.07 M 15.38 B 1.73 2.87 62.25 98.24 9.26 M 12.6 M -1.36 -5.54 B
854 1399/09/19 27,530 27,530 24,920 25,940 -1.07 26,230 0.04 10.47 2.97 M 7.78 B 0.92 1.47 94.91 87.55 9.21 M 9.92 M -1.08 572.59 M
855 1399/09/18 26,480 26,600 25,110 26,600 4.97 26,220 3.47 5.93 4.78 M 12.54 B 1.79 2.63 85.26 81.42 11.85 M 15.12 M -1.28 480.94 M
856 1399/09/17 25,380 25,380 24,180 25,380 4.96 25,340 4.8 4.96 4.4 M 11.15 B 1.5 2.63 66.13 77.92 12.61 M 14.7 M -1.17 -1.31 B
857 1399/09/16 24,190 24,190 23,860 24,190 4.99 24,180 4.95 1.38 2.95 M 7.12 B 1.11 1.84 54.45 29.6 14.1 M 9.63 M 1.46 1.77 B
858 1399/09/15 22,100 23,120 22,100 23,120 5.0 23,040 4.63 4.62 2.49 M 5.74 B 0.89 1.66 91.95 33.13 17.83 M 6.92 M 2.58 3.38 B
859 1399/09/12 21,180 22,450 21,180 21,740 -2.07 22,020 -0.81 6.0 1.45 M 3.17 B 0.52 1.0 63.32 91.0 8.07 M 8.45 M -1.05 -878.63 M
860 1399/09/11 22,950 22,950 21,310 22,000 -0.09 22,200 0.82 7.7 2.04 M 4.54 B 0.77 1.49 65.65 91.95 7.2 M 10.52 M -1.46 -1.19 B
861 1399/09/10 22,380 22,380 21,100 22,370 4.92 22,020 3.28 6.07 5.79 M 12.74 B 3.48 5.24 85.36 81.47 15.23 M 16.66 M -1.09 495.6 M
862 1399/09/09 21,750 21,750 21,750 21,750 4.97 21,320 2.9 0.0 1.47 M 3.19 B 0.95 1.35 45.2 34.22 144.22 M 9.25 M 15.59 350.42 M
863 1399/09/08 20,720 20,720 20,270 20,720 4.96 20,720 4.96 2.22 3.26 M 6.76 B 3.17 3.43 66.27 35.1 13.69 M 13.4 M 1.02 2.11 B
864 1399/09/05 20,270 20,270 20,270 20,270 4.97 19,740 2.23 0.0 1.25 M 2.54 B 1.26 1.31 92.01 22.9 106.11 M 5.33 M 19.91 1.75 B
865 1399/09/04 19,760 19,760 19,760 19,760 4.99 19,310 2.6 0.0 1.44 M 2.84 B 1.43 1.59 96.52 24.57 152.42 M 5.59 M 27.28 2.05 B
866 1399/09/03 19,440 19,440 19,440 19,440 4.97 18,820 1.62 0.0 907.79 K 1.76 B 0.97 1.03 100.0 32.71 252.11 M 6.34 M 39.74 1.19 B
867 1399/09/02 19,150 19,150 19,150 19,150 4.99 18,520 1.54 0.0 856.89 K 1.64 B 0.84 0.98 70.82 90.08 20.39 M 9.6 M 2.12 -315.97 M
868 1399/09/01 18,910 18,910 18,910 18,910 5.0 18,240 1.28 0.0 696.71 K 1.32 B 0.63 0.82 77.77 87.8 23.29 M 7.14 M 3.26 -132.17 M
869 1399/08/28 18,580 18,580 17,910 18,580 4.97 18,010 1.75 3.74 1.06 M 1.97 B 0.96 1.32 83.95 87.24 13.42 M 9.53 M 1.41 -64.75 M
870 1399/08/27 16,900 18,210 16,900 18,200 4.9 17,700 2.02 7.75 1.49 M 2.69 B 1.56 1.95 52.74 100.0 6.23 M 8.64 M -1.39 -1.27 B
871 1399/08/26 18,090 18,090 16,820 17,300 -0.29 17,350 0.0 7.55 582.6 K 1.01 B 0.5 0.75 81.19 100.0 4.94 M 5.77 M -1.17 -190.11 M
872 1399/08/25 17,970 17,970 17,020 17,300 1.05 17,350 1.34 5.58 1.27 M 2.24 B 1.05 1.69 82.59 98.4 6.52 M 8.39 M -1.29 -354.58 M
873 1399/08/24 16,900 17,680 16,620 17,680 4.99 17,120 1.66 6.38 1.14 M 2.0 B 1.07 1.46 30.81 96.46 4.22 M 7.74 M -1.84 -1.31 B
874 1399/08/21 16,940 17,200 16,160 16,710 -1.36 16,840 -0.59 6.44 1.04 M 1.73 B 1.1 1.3 72.69 100.0 7.13 M 8.68 M -1.22 -471.6 M
875 1399/08/20 17,600 17,600 16,400 17,000 0.12 16,940 -0.24 7.32 761.72 K 1.28 B 0.86 0.87 69.34 100.0 5.11 M 5.91 M -1.16 -393.25 M
876 1399/08/19 17,800 17,800 16,160 17,510 2.94 16,980 -0.18 10.15 1.58 M 2.68 B 2.39 1.86 90.68 100.0 6.79 M 9.34 M -1.38 -249.68 M
877 1399/08/18 15,970 17,650 15,970 17,650 5.0 17,010 1.19 10.52 1.53 M 2.63 B 2.66 1.93 92.38 92.49 13.66 M 10.36 M 1.32 -2.79 M
878 1399/08/17 17,000 17,000 16,080 16,100 -4.85 16,810 -0.65 5.72 410.05 K 660.63 M 0.68 0.5 47.56 100.0 3.88 M 6.61 M -1.7 -346.45 M
879 1399/08/14 16,170 16,970 16,160 16,530 -2.71 16,920 -0.41 5.01 425.36 K 702.15 M 0.54 0.49 92.87 95.17 4.98 M 4.55 M 1.09 -16.18 M
880 1399/08/12 16,240 16,980 16,230 16,320 -4.45 16,990 -0.53 4.62 460.82 K 761.21 M 0.59 0.52 37.11 100.0 4.96 M 5.11 M -1.03 -478.72 M
881 1399/08/11 16,430 17,000 16,360 16,360 -4.99 17,080 -0.81 3.91 475.93 K 779.3 M 0.62 0.54 29.9 100.0 3.64 M 5.41 M -1.49 -546.3 M
882 1399/08/10 17,700 17,700 16,440 16,440 -4.92 17,220 -0.4 7.66 1.1 M 1.89 B 1.62 1.23 70.35 96.79 5.24 M 10.31 M -1.97 -498.45 M
883 1399/08/07 16,560 17,420 16,560 16,790 -3.67 17,290 -0.8 5.19 562.12 K 940.48 M 0.93 0.61 62.29 100.0 4.88 M 4.87 M 1.0 -354.62 M
884 1399/08/06 16,970 17,100 16,970 16,970 -4.98 17,430 -2.41 0.77 1.33 M 2.25 B 3.45 1.46 7.17 32.23 3.85 M 6.6 M -1.72 -564.63 M
885 1399/08/05 17,100 17,200 17,100 17,100 -5.0 17,860 -0.78 0.58 416.73 K 712.7 M 0.93 0.45 36.88 100.0 5.59 M 5.4 M 1.04 -449.83 M
886 1399/08/03 17,240 17,300 17,240 17,240 -4.96 18,000 -0.77 0.35 429.57 K 740.69 M 0.83 0.44 36.47 100.0 5.75 M 4.75 M 1.21 -470.58 M
887 1399/07/30 17,480 19,100 17,410 17,440 -4.8 18,140 -0.98 9.71 670.7 K 1.18 B 1.24 0.68 62.02 100.0 5.81 M 5.2 M 1.12 -447.98 M
888 1399/07/29 17,470 17,470 17,470 17,470 -4.95 18,320 -0.33 0.0 171.23 K 299.14 M 0.2 0.17 50.36 100.0 3.01 M 7.67 M -2.55 -148.49 M
889 1399/07/28 17,540 17,550 17,540 17,540 -4.98 18,380 -0.43 0.06 233.86 K 410.19 M 0.22 0.2 63.65 100.0 7.46 M 7.32 M 1.02 -149.09 M
890 1399/07/27 18,190 18,500 17,760 17,760 -4.98 18,460 -1.23 4.17 740.22 K 1.32 B 0.52 0.62 68.08 100.0 7.19 M 7.38 M -1.03 -421.61 M
891 1399/07/23 17,980 18,500 17,970 18,190 -3.81 18,690 -1.16 2.95 778.07 K 1.41 B 0.54 0.6 75.26 100.0 5.75 M 5.21 M 1.1 -347.67 M
892 1399/07/22 19,200 19,200 18,250 18,560 -2.11 18,910 -0.26 5.21 783.25 K 1.47 B 0.57 0.61 100.0 100.0 6.62 M 4.52 M 1.46 0.0
893 1399/07/21 19,200 19,450 18,510 19,190 2.95 18,960 1.72 5.08 1.65 M 3.17 B 1.3 1.33 86.67 99.08 5.8 M 9.16 M -1.58 -393.34 M
894 1399/07/20 19,110 19,110 19,110 19,110 5.0 18,640 2.42 0.0 1.45 M 2.76 B 1.16 1.16 100.0 53.63 6.47 M 7.34 M -1.13 1.28 B
895 1399/07/19 18,860 19,200 17,920 19,200 13.68 18,200 7.76 7.14 2.41 M 4.45 B 2.72 1.95 99.6 64.44 5.66 M 8.86 M -1.57 1.57 B
896 1399/07/14 17,130 17,430 16,110 17,300 2.06 16,890 -0.35 8.19 924.36 K 1.55 B 1.21 0.77 92.45 100.0 7.87 M 8.33 M -1.06 -116.96 M
897 1399/07/13 17,750 17,750 16,420 16,480 -2.72 16,950 0.06 8.1 408.92 K 694.65 M 0.41 0.32 85.4 93.99 3.45 M 4.13 M -1.2 -59.72 M
898 1399/07/12 16,670 17,550 16,670 17,490 4.61 16,940 1.32 5.28 1.15 M 1.99 B 1.21 0.89 72.89 59.1 6.5 M 4.52 M 1.44 274.39 M
899 1399/07/09 16,080 17,200 16,080 17,200 1.65 16,720 -1.18 6.97 1.36 M 2.24 B 1.45 0.99 42.53 82.64 5.84 M 7.8 M -1.34 -897.13 M
900 1399/07/08 16,240 16,890 16,240 16,490 -3.51 16,920 -0.99 4.0 579.86 K 942.69 M 0.59 0.41 66.41 100.0 5.13 M 4.45 M 1.15 -316.68 M
901 1399/07/07 16,340 16,490 16,340 16,340 -4.94 17,090 -0.58 0.92 338.6 K 553.36 M 0.3 0.23 45.37 100.0 3.44 M 6.29 M -1.83 -302.29 M
902 1399/07/06 16,780 16,800 16,780 16,780 -4.98 17,190 -2.66 0.12 1.5 M 2.52 B 1.46 0.86 61.11 100.0 14.42 M 11.8 M 1.22 -982.03 M
903 1399/07/05 17,100 17,500 17,080 17,080 -4.95 17,660 -1.73 2.46 978.66 K 1.67 B 0.9 0.57 50.48 90.07 4.8 M 7.89 M -1.64 -662.23 M
904 1399/07/02 18,380 18,380 17,470 17,600 -4.24 17,970 -2.23 5.21 1.27 M 2.23 B 0.97 0.76 86.25 98.04 6.26 M 8.95 M -1.43 -262.49 M
905 1399/07/01 17,860 18,660 17,700 18,090 -2.9 18,380 -1.34 5.42 798.8 K 1.43 B 0.54 0.49 68.41 90.13 4.24 M 4.73 M -1.11 -309.73 M
906 1399/06/31 18,050 19,440 18,050 18,400 -3.11 18,630 -1.9 7.7 1.14 M 2.07 B 0.61 0.71 41.47 91.42 9.52 M 9.04 M 1.05 -1.03 B
907 1399/06/30 18,400 18,790 18,400 18,400 -4.96 18,990 -1.91 2.12 983.23 K 1.81 B 0.57 0.63 40.51 93.69 5.39 M 6.78 M -1.26 -962.32 M
908 1399/06/29 18,790 19,770 18,790 18,790 -4.96 19,360 -2.07 5.22 1.25 M 2.37 B 0.76 0.75 68.3 80.57 6.13 M 5.17 M 1.18 -290.7 M
909 1399/06/26 21,340 21,340 19,320 19,600 -3.59 19,770 -2.75 10.46 2.38 M 4.71 B 1.59 1.53 53.79 62.81 5.6 M 6.48 M -1.16 -424.47 M
910 1399/06/25 20,780 20,890 19,980 20,890 4.97 20,330 2.16 4.55 1.63 M 3.34 B 1.02 1.1 99.36 81.95 6.95 M 6.11 M 1.14 581.93 M
911 1399/06/24 19,660 20,480 19,660 20,020 -3.24 19,900 -3.82 4.17 3.14 M 6.25 B 3.13 2.35 33.42 52.46 5.67 M 5.29 M 1.07 -1.19 B
912 1399/06/23 19,750 19,750 19,750 19,750 -4.96 20,690 -0.43 0.0 204.78 K 404.44 M 0.15 0.15 58.49 100.0 2.54 M 12.26 M -4.82 -167.87 M
913 1399/06/22 20,600 21,950 19,950 19,950 -5.0 20,780 -1.05 10.03 929.55 K 1.9 B 0.63 0.71 75.32 26.94 4.54 M 3.71 M 1.22 918.73 M
914 1399/06/19 20,780 21,040 20,780 20,780 -4.98 21,000 -3.98 1.25 1.59 M 3.3 B 0.93 1.28 38.43 91.63 5.37 M 10.95 M -2.04 -1.75 B
915 1399/06/18 21,870 21,970 21,870 21,870 -5.0 21,870 -5.0 0.46 2.13 M 4.67 B 1.34 1.83 2.32 100.0 2.04 M 11.17 M -5.47 -4.56 B
916 1399/06/17 21,970 21,970 21,970 21,970 -4.97 23,020 -0.43 0.0 165.95 K 364.59 M 0.09 0.13 21.66 100.0 1.88 M 182.3 M -96.94 -285.61 M
917 1399/06/16 23,120 23,700 23,120 23,120 -4.97 23,120 -4.97 2.51 2.24 M 5.19 B 0.8 1.72 19.99 36.28 6.1 M 7.65 M -1.25 -845.29 M
918 1399/06/15 23,840 23,840 23,840 23,840 -4.98 24,330 -3.03 0.0 1.22 M 2.9 B 0.46 0.93 10.88 34.07 2.37 M 13.73 M -5.78 -672.9 M
919 1399/06/12 25,090 25,100 25,090 25,090 -5.0 25,090 -5.0 0.04 2.81 M 7.06 B 1.3 2.34 3.83 99.93 3.22 M 21.37 M -6.65 -6.78 B
920 1399/06/11 26,220 26,220 26,220 26,220 -5.0 26,410 -4.31 0.0 1.54 M 4.04 B 0.82 1.21 3.05 99.35 2.06 M 19.6 M -9.52 -3.89 B
921 1399/06/10 29,000 29,190 26,660 26,660 -4.99 27,600 -1.64 9.49 1.21 M 3.32 B 0.71 0.89 84.41 94.76 7.63 M 8.83 M -1.16 -343.2 M
922 1399/06/05 27,230 28,660 27,230 28,240 -1.47 28,060 -2.09 5.25 7.25 M 20.34 B 23.6 6.77 93.33 85.7 12.35 M 12.5 M -1.01 1.55 B
923 1399/06/04 27,580 27,580 27,580 27,580 -4.99 28,660 -1.27 0.0 431.69 K 1.19 B 0.5 0.38 80.31 100.0 4.83 M 396.87 M -82.18 -234.43 M
924 1399/06/03 27,930 27,930 27,930 27,930 -5.0 29,030 -1.26 0.0 425.86 K 1.19 B 0.5 0.33 9.6 100.0 2.43 M 27.66 M -11.39 -1.08 B
925 1399/06/02 28,030 28,030 28,030 28,030 -4.98 29,400 -0.34 0.0 117.97 K 330.66 M 0.14 0.09 27.95 100.0 2.31 M 18.37 M -7.95 -238.25 M
926 1399/06/01 28,280 28,280 28,280 28,280 -4.97 29,500 -0.87 0.0 294.41 K 832.6 M 0.35 0.2 71.13 100.0 6.04 M 9.25 M -1.53 -240.38 M
927 1399/05/29 28,520 28,520 28,520 28,520 -5.0 29,760 -0.87 0.0 265.4 K 756.93 M 0.31 0.17 30.29 100.0 2.94 M 30.28 M -10.3 -527.62 M
928 1399/05/28 29,790 31,460 29,790 29,790 -4.98 30,020 -4.24 5.61 3.2 M 9.61 B 12.44 2.0 93.79 91.73 12.73 M 12.61 M 1.01 197.97 M
929 1399/05/27 30,110 30,110 30,110 30,110 -4.99 31,350 -1.07 0.0 338.46 K 1.02 B 1.42 0.2 57.16 100.0 6.77 M 15.68 M -2.31 -436.59 M
930 1399/05/26 30,280 30,280 30,280 30,280 -4.99 31,690 -0.56 0.0 175.86 K 532.49 M 0.56 0.1 51.66 99.77 4.66 M 11.3 M -2.42 -256.17 M
931 1399/05/25 30,450 30,450 30,450 30,450 -4.99 31,870 -0.56 0.0 177.57 K 540.69 M 0.19 0.09 52.13 43.68 3.36 M 47.24 M -14.08 45.68 M
932 1399/05/22 30,840 30,840 30,840 30,840 -4.99 32,050 -1.26 0.0 382.36 K 1.18 B 0.31 0.19 75.15 100.0 4.52 M 12.96 M -2.87 -292.98 M
933 1399/05/21 31,060 31,060 31,060 31,060 -4.99 32,460 -0.7 0.0 213.15 K 662.06 M 0.15 0.1 60.12 100.0 4.37 M 132.41 M -30.27 -264.01 M
934 1399/05/20 31,310 31,310 31,310 31,310 -4.98 32,690 -0.79 0.0 246.77 K 772.63 M 0.16 0.11 65.55 100.0 2.75 M 22.72 M -8.26 -266.13 M
935 1399/05/19 34,700 34,700 32,970 32,970 0.79 32,950 0.73 5.25 564.22 K 1.88 B 0.28 0.22 84.06 100.0 5.14 M 14.83 M -2.89 -300.19 M
936 1399/05/14 32,730 32,730 32,040 32,730 4.97 32,710 4.91 2.15 3.34 M 10.94 B 1.72 1.29 90.15 50.29 8.17 M 9.12 M -1.12 4.36 B
937 1399/05/13 31,290 31,290 30,790 31,290 5.0 31,180 4.63 1.62 1.83 M 5.72 B 0.97 0.64 95.29 95.35 6.01 M 8.71 M -1.45 -3.38 M
938 1399/05/12 30,000 30,220 30,000 30,220 4.97 29,800 3.51 0.73 1.26 M 3.79 B 0.62 0.41 100.0 93.23 7.38 M 9.83 M -1.33 256.87 M
939 1399/05/11 29,590 29,590 29,590 29,590 4.97 28,790 2.13 0.0 754.68 K 2.23 B 0.3 0.23 93.33 88.74 6.26 M 6.74 M -1.08 102.56 M
940 1399/05/08 27,100 29,430 26,670 29,430 4.99 28,190 0.57 10.35 2.99 M 8.42 B 1.34 0.94 94.88 97.16 9.88 M 7.99 M 1.24 -192.5 M
941 1399/05/07 27,110 29,600 27,100 27,700 -2.88 28,030 -1.72 9.23 2.86 M 8.03 B 1.37 0.93 68.55 95.75 7.57 M 7.83 M -1.03 -2.18 B
942 1399/05/06 28,510 29,000 28,490 28,490 -4.97 28,520 -4.87 1.79 1.55 M 4.43 B 0.63 0.47 88.09 100.0 7.04 M 9.01 M -1.28 -527.13 M
943 1399/05/05 31,000 31,190 29,240 29,240 -4.97 29,980 -2.57 6.67 2.03 M 6.08 B 0.76 0.62 69.0 97.6 4.74 M 10.23 M -2.16 -1.74 B
944 1399/05/04 30,250 33,100 30,000 30,200 -4.25 30,770 -2.44 10.33 3.21 M 9.89 B 1.38 0.99 73.64 97.44 7.62 M 8.59 M -1.13 -2.35 B
945 1399/05/01 31,380 32,780 31,360 31,360 -5.0 31,540 -4.45 4.53 1.45 M 4.57 B 0.57 0.42 92.45 96.42 7.9 M 8.59 M -1.09 -181.45 M
946 1399/04/31 32,970 33,990 32,970 32,970 -4.99 33,010 -4.87 3.09 2.2 M 7.28 B 0.83 0.63 84.15 98.14 7.62 M 11.59 M -1.52 -1.02 B
947 1399/04/30 36,000 36,000 33,050 33,100 -4.83 34,700 -0.23 8.93 3.35 M 11.63 B 1.33 0.94 88.24 92.42 6.83 M 13.84 M -2.03 -486.46 M
948 1399/04/29 34,810 34,810 34,550 34,810 4.98 34,780 4.89 0.75 3.12 M 10.86 B 1.22 0.88 99.2 95.3 7.24 M 13.6 M -1.88 423.19 M
949 1399/04/28 33,250 33,250 33,000 33,250 4.99 33,160 4.7 0.76 1.5 M 4.97 B 0.52 0.41 95.46 93.98 10.17 M 7.38 M 1.38 73.7 M
950 1399/04/25 30,590 33,460 30,590 31,100 -3.39 31,670 -1.62 9.38 2.6 M 8.24 B 0.8 0.7 74.9 96.02 8.68 M 7.38 M 1.18 -1.74 B
951 1399/04/24 34,000 34,000 31,820 31,820 -4.99 32,190 -3.88 6.85 2.67 M 8.6 B 0.72 0.71 66.2 100.0 6.64 M 10.53 M -1.59 -2.91 B
952 1399/04/23 34,000 34,040 32,000 33,700 2.28 33,490 1.64 6.38 2.7 M 9.03 B 0.59 0.72 65.62 96.48 8.3 M 9.36 M -1.13 -2.79 B
953 1399/04/22 32,950 32,950 32,900 32,930 4.91 32,950 4.97 0.15 3.28 M 10.81 B 0.65 0.88 90.59 65.05 11.4 M 10.59 M 1.08 2.76 B
954 1399/04/21 30,780 33,700 30,780 32,390 0.0 31,390 -3.09 9.49 3.26 M 10.23 B 0.64 0.87 85.4 94.16 8.6 M 9.6 M -1.12 -896.38 M
955 1399/04/18 32,380 33,500 32,040 32,040 -4.98 32,390 -3.94 4.56 4.36 M 14.14 B 0.94 1.21 56.23 99.08 7.42 M 12.88 M -1.74 -6.06 B
956 1399/04/17 35,290 35,290 33,530 33,540 -4.96 33,720 -4.45 5.25 4.89 M 16.5 B 1.27 1.38 78.81 100.0 8.07 M 12.59 M -1.56 -3.5 B
957 1399/04/16 35,330 36,710 34,250 35,200 -1.32 35,290 -1.07 7.18 7.17 M 25.32 B 2.03 1.95 94.99 79.71 8.83 M 13.54 M -1.53 3.87 B
958 1399/04/15 34,900 37,600 34,900 35,300 -3.89 35,670 -2.89 7.74 5.39 M 19.24 B 1.87 1.49 89.71 88.95 8.59 M 13.76 M -1.6 145.33 M
959 1399/04/14 38,470 38,470 34,810 35,320 -3.6 36,730 0.25 10.51 3.73 M 13.72 B 1.43 1.08 97.56 98.23 6.99 M 13.54 M -1.94 -92.75 M
960 1399/04/11 36,650 36,650 36,400 36,650 4.98 36,640 4.96 0.69 1.94 M 7.11 B 0.59 0.57 81.3 90.46 8.44 M 12.02 M -1.42 -651.29 M
961 1399/04/10 35,530 35,530 35,530 35,530 4.99 34,910 3.16 0.0 1.06 M 3.77 B 0.28 0.31 40.29 82.55 8.34 M 6.8 M 1.23 -1.59 B
962 1399/04/09 34,460 34,460 31,850 34,460 5.0 33,840 3.11 8.19 5.55 M 18.78 B 1.52 1.58 86.07 92.91 13.66 M 13.77 M -1.01 -1.28 B
963 1399/04/08 32,820 32,820 32,820 32,820 4.99 32,820 4.99 0.0 2.16 M 7.1 B 0.59 0.6 58.12 91.45 12.59 M 12.79 M -1.02 -2.37 B
964 1399/04/07 31,260 31,270 30,900 31,270 4.97 31,260 4.93 1.2 2.32 M 7.27 B 0.57 0.63 90.11 92.04 16.17 M 13.88 M 1.17 -139.98 M
965 1399/04/04 28,300 30,670 27,750 30,670 5.0 29,790 1.99 10.52 5.37 M 16.01 B 1.47 1.48 94.84 88.1 17.68 M 11.4 M 1.55 1.08 B
966 1399/04/03 30,000 30,000 28,500 28,600 7.97 29,210 10.27 5.26 3.68 M 10.75 B 1.02 0.99 83.99 95.75 15.9 M 24.11 M -1.52 -1.27 B
967 1399/03/24 27,340 27,340 27,210 27,340 4.99 27,340 4.99 0.48 4.66 M 12.73 B 1.42 1.29 96.74 97.94 9.38 M 17.64 M -1.88 -152.7 M
968 1399/03/21 25,151 26,134 25,150 26,134 5.0 26,040 4.62 3.91 2.23 M 5.81 B 0.67 0.58 99.87 96.12 34.35 M 7.92 M 4.33 217.95 M
969 1399/03/20 24,976 25,300 23,802 25,140 0.34 24,890 -0.65 6.29 4.61 M 11.47 B 1.5 1.2 53.39 96.61 8.93 M 13.03 M -1.46 -4.96 B
970 1399/03/19 24,127 26,665 24,127 24,334 -4.18 25,054 -1.35 10.52 3.06 M 7.67 B 1.09 0.76 89.91 99.63 6.78 M 8.99 M -1.33 -745.89 M
971 1399/03/18 25,870 25,870 24,766 25,220 9.96 25,396 10.73 4.46 3.45 M 8.77 B 1.2 0.86 97.59 100.0 8.87 M 14.72 M -1.66 -211.46 M
972 1399/03/13 22,800 23,499 22,474 22,965 1.2 22,936 1.07 4.56 3.08 M 7.07 B 0.73 0.77 78.81 99.43 7.78 M 9.9 M -1.27 -1.46 B
973 1399/03/12 22,510 23,154 22,376 22,648 0.2 22,693 0.4 3.48 2.56 M 5.82 B 0.57 0.64 70.9 99.05 7.62 M 11.08 M -1.45 -1.64 B
974 1399/03/11 24,098 24,098 22,371 22,800 -3.18 22,602 -4.02 7.72 3.23 M 7.3 B 0.8 0.76 61.44 99.13 8.29 M 11.75 M -1.42 -2.75 B
975 1399/03/10 24,011 24,011 22,802 23,595 0.79 23,548 0.59 5.3 1.73 M 4.07 B 0.45 0.39 84.36 99.41 7.62 M 10.54 M -1.38 -612.86 M
976 1399/03/06 23,405 23,750 23,405 23,405 -4.81 23,409 -4.79 1.47 3.76 M 8.79 B 1.09 0.79 42.4 99.86 9.56 M 18.72 M -1.96 -5.05 B
977 1399/03/03 25,926 25,926 23,458 23,750 -3.82 24,636 -0.23 10.52 9.94 M 24.5 B 3.44 2.27 93.9 99.1 12.73 M 19.3 M -1.52 -1.27 B
978 1399/02/31 24,692 24,692 24,692 24,692 5.0 24,692 5.0 0.0 4.02 M 9.93 B 1.42 0.93 99.38 35.75 22.19 M 6.71 M 3.3 6.32 B
979 1399/02/30 24,310 24,310 24,310 24,310 5.0 23,517 1.57 0.0 748.57 K 1.82 B 0.22 0.17 100.0 88.65 90.99 M 4.87 M 18.67 206.64 M
980 1399/02/29 23,948 23,948 23,948 23,948 5.0 23,153 1.51 0.0 719.85 K 1.72 B 0.17 0.16 100.0 81.25 59.44 M 5.65 M 10.53 323.3 M
981 1399/02/28 23,070 23,070 23,070 23,070 5.0 22,808 3.8 0.0 1.81 M 4.18 B 0.36 0.39 100.0 95.31 11.4 M 11.87 M -1.04 196.1 M
982 1399/02/27 22,051 22,051 21,300 22,051 5.0 21,972 4.62 3.53 7.16 M 15.74 B 1.78 1.52 99.51 98.32 12.32 M 13.93 M -1.13 186.83 M
983 1399/02/24 20,611 22,350 20,611 20,664 -4.75 21,001 -3.2 8.44 3.68 M 7.74 B 0.8 0.78 89.04 98.7 6.4 M 10.77 M -1.68 -747.38 M
984 1399/02/23 22,000 22,500 21,658 21,658 -5.0 21,695 -4.83 3.89 3.92 M 8.51 B 0.83 0.85 85.12 100.0 11.73 M 12.58 M -1.07 -1.27 B
985 1399/02/22 24,235 24,235 22,001 22,456 -2.82 22,797 -1.34 10.15 4.58 M 10.44 B 0.88 0.99 82.62 98.91 7.4 M 8.15 M -1.1 -1.7 B
986 1399/02/21 24,830 24,830 22,480 22,767 -3.79 23,107 -2.35 10.45 5.63 M 13.01 B 1.18 1.22 76.78 98.24 6.63 M 10.93 M -1.65 -2.79 B
987 1399/02/20 23,720 23,724 23,153 23,724 5.0 23,663 4.73 2.47 2.35 M 5.55 B 0.49 0.51 89.95 96.37 12.87 M 8.17 M 1.58 -356.2 M
988 1399/02/17 22,459 23,359 22,459 22,600 -4.4 22,595 -4.42 4.01 6.67 M 15.06 B 1.69 1.49 67.0 87.98 6.67 M 11.47 M -1.72 -3.16 B
989 1399/02/16 23,423 24,270 23,423 23,423 -5.0 23,641 -4.11 3.62 4.44 M 10.5 B 0.93 0.99 66.05 99.99 7.0 M 12.73 M -1.82 -3.56 B
990 1399/02/15 26,200 26,200 23,991 24,038 -4.81 24,655 -2.37 9.21 6.82 M 16.82 B 1.51 1.63 79.04 99.54 7.26 M 14.75 M -2.03 -3.45 B
991 1399/02/14 25,255 25,255 25,103 25,255 5.0 25,253 4.99 0.61 3.57 M 9.02 B 0.62 0.88 99.16 97.62 6.59 M 18.04 M -2.74 139.29 M
992 1399/02/13 24,055 24,055 23,920 24,055 5.0 24,053 4.99 0.56 2.22 M 5.35 B 0.38 0.56 66.47 96.18 7.29 M 14.06 M -1.93 -1.59 B
993 1399/02/10 22,999 23,032 22,000 23,032 5.0 22,910 4.44 4.69 2.65 M 6.08 B 0.45 0.67 82.97 96.78 8.24 M 8.27 M -1.0 -840.33 M
994 1399/02/09 21,390 23,000 21,310 22,610 0.8 21,936 -2.21 7.93 8.61 M 18.9 B 1.84 2.32 77.49 98.97 7.54 M 10.69 M -1.42 -4.06 B
995 1399/02/08 23,497 23,497 22,323 22,323 15.92 22,431 16.48 5.26 5.54 M 12.42 B 1.33 1.53 97.38 99.06 11.06 M 17.72 M -1.6 -207.67 M
996 1399/01/31 24,622 24,622 23,915 24,622 5.0 24,574 4.79 2.96 9.67 M 23.77 B 3.15 2.8 99.16 74.03 10.74 M 17.2 M -1.6 5.97 B
997 1399/01/30 23,508 23,510 22,851 23,510 5.0 23,450 4.73 2.88 2.72 M 6.37 B 0.65 0.79 94.1 96.87 10.16 M 11.93 M -1.17 -176.43 M
998 1399/01/27 21,300 22,999 21,300 22,334 0.44 22,391 0.69 7.98 3.01 M 6.73 B 0.69 0.83 94.91 97.02 8.55 M 6.16 M 1.39 -142.11 M
999 1399/01/26 22,123 22,950 22,123 22,123 -5.0 22,237 -4.51 3.74 2.51 M 5.58 B 0.58 0.7 91.15 97.82 7.72 M 4.46 M 1.73 -372.11 M
1000 1399/01/25 24,331 24,331 22,750 22,950 -2.43 23,287 -0.99 6.95 2.87 M 6.68 B 0.62 0.78 85.67 82.32 6.33 M 8.32 M -1.31 223.94 M
1001 1399/01/24 23,532 23,532 23,344 23,532 5.0 23,521 4.95 0.81 4.25 M 10.0 B 0.88 1.21 99.64 55.83 7.99 M 9.83 M -1.23 4.38 B
1002 1399/01/23 22,890 22,960 21,335 22,953 4.97 22,412 2.49 7.62 8.25 M 18.48 B 2.29 2.61 99.1 63.19 10.08 M 11.48 M -1.14 6.63 B
1003 1399/01/20 22,743 22,743 21,401 22,000 -0.99 21,867 -1.59 6.27 3.75 M 8.21 B 1.01 1.24 86.68 100.0 6.81 M 7.38 M -1.08 -1.09 B
1004 1399/01/19 21,311 22,782 21,311 22,214 1.73 22,221 1.76 6.9 2.65 M 5.88 B 0.65 0.8 98.7 100.0 7.12 M 6.54 M 1.09 -76.46 M
1005 1399/01/18 21,811 22,202 21,811 21,811 -5.0 21,837 -4.88 1.79 4.08 M 8.91 B 1.18 1.13 69.26 95.78 6.64 M 7.78 M -1.17 -2.36 B
1006 1399/01/17 24,297 24,297 22,001 22,497 -2.78 22,958 -0.79 10.44 5.31 M 12.19 B 2.1 1.56 94.71 100.0 5.8 M 11.24 M -1.94 -644.17 M
1007 1399/01/16 23,226 23,226 22,901 23,226 5.0 23,141 4.62 1.42 2.2 M 5.1 B 0.92 0.65 96.16 82.54 5.63 M 11.63 M -2.07 694.89 M
1008 1399/01/11 22,390 22,790 20,800 22,790 5.0 22,120 1.91 9.57 4.39 M 9.71 B 2.32 1.36 90.77 88.59 6.4 M 9.54 M -1.49 211.65 M
1009 1399/01/10 21,708 21,708 21,583 21,708 5.0 21,705 4.98 0.58 4.44 M 9.64 B 2.57 1.41 96.37 98.09 7.81 M 14.59 M -1.87 -165.0 M
1010 1399/01/09 21,288 21,288 21,288 21,288 5.0 20,675 1.97 0.0 973.19 K 2.07 B 0.43 0.3 79.45 80.99 13.27 M 9.43 M 1.41 -31.93 M
1011 1399/01/06 21,018 21,018 21,018 21,018 5.0 20,275 1.28 0.0 660.85 K 1.39 B 0.19 0.2 100.0 72.01 26.21 M 7.52 M 3.49 388.83 M
1012 1399/01/05 20,402 20,402 20,390 20,402 5.0 20,018 3.02 0.06 1.56 M 3.17 B 0.43 0.46 99.91 88.1 6.59 M 17.26 M -2.62 374.45 M
1013 1398/12/28 19,733 19,780 19,110 19,780 4.99 19,431 3.14 3.51 1.83 M 3.6 B 0.4 0.54 98.92 89.85 6.93 M 8.68 M -1.25 326.86 M
1014 1398/12/27 18,199 19,108 17,901 19,108 6.84 18,839 5.34 6.74 3.62 M 6.82 B 0.86 1.06 99.87 98.32 6.3 M 11.35 M -1.8 105.31 M
1015 1398/12/25 17,730 18,790 17,518 17,998 -2.39 17,884 -3.01 7.26 3.67 M 6.56 B 0.82 1.1 97.59 97.55 5.96 M 10.16 M -1.71 3.1 M
1016 1398/12/24 19,531 19,531 17,671 17,900 -3.77 18,439 -0.87 10.53 6.39 M 11.79 B 1.92 2.05 98.59 94.18 5.77 M 11.78 M -2.04 519.27 M
1017 1398/12/21 18,600 18,601 18,500 18,601 5.0 18,601 5.0 0.55 2.71 M 5.03 B 0.9 0.86 94.07 50.86 7.33 M 5.54 M 1.32 2.18 B
1018 1398/12/20 17,466 18,498 17,466 17,466 -5.0 17,716 -3.64 5.91 6.43 M 11.39 B 3.31 2.18 91.08 86.42 7.49 M 10.13 M -1.35 531.16 M
1019 1398/12/19 18,115 18,590 18,115 18,115 -5.0 18,385 -3.58 2.62 1.9 M 3.44 B 0.59 0.64 73.41 100.0 2.93 M 14.83 M -5.07 -914.81 M
1020 1398/12/17 19,828 19,828 18,837 18,837 -0.25 19,068 0.97 5.26 4.86 M 9.27 B 1.13 1.66 97.94 94.15 8.19 M 14.94 M -1.82 350.95 M
1021 1398/12/13 19,585 19,585 19,585 19,585 5.0 18,884 1.24 0.0 736.93 K 1.44 B 0.17 0.24 100.0 20.62 32.07 M 6.47 M 4.96 1.15 B
1022 1398/12/12 19,219 19,219 19,219 19,219 5.0 18,653 1.91 0.0 1.14 M 2.18 B 0.25 0.36 91.2 48.5 49.78 M 7.46 M 6.67 932.12 M
1023 1398/12/11 18,304 18,304 18,304 18,304 5.0 18,304 5.0 0.0 1.1 M 2.01 B 0.24 0.33 100.0 28.54 21.16 M 4.67 M 4.54 1.44 B
1024 1398/12/10 17,641 17,641 16,800 17,641 5.0 17,433 3.76 5.01 8.34 M 14.53 B 2.46 2.65 98.23 81.91 9.74 M 13.84 M -1.42 2.37 B
1025 1398/12/07 16,980 16,980 16,173 16,500 2.03 16,801 3.89 4.99 10.17 M 17.08 B 5.73 3.59 59.57 94.18 6.73 M 17.24 M -2.56 -5.91 B
1026 1398/12/06 16,172 16,172 16,172 16,172 5.0 16,172 5.0 0.0 1.16 M 1.88 B 0.57 0.35 100.0 92.69 8.96 M 10.44 M -1.17 137.46 M
1027 1398/12/05 15,402 15,402 15,402 15,402 5.0 15,402 5.0 0.0 1.67 M 2.56 B 0.74 0.5 100.0 64.87 15.93 M 7.6 M 2.1 901.02 M
1028 1398/12/04 14,669 14,669 14,669 14,669 5.0 14,669 5.0 0.0 1.19 M 1.74 B 0.47 0.34 100.0 50.76 7.71 M 5.56 M 1.39 858.14 M
1029 1398/12/03 12,912 14,270 12,912 14,270 5.0 13,971 2.8 10.52 2.77 M 3.87 B 0.99 0.78 99.33 67.32 6.8 M 6.81 M -1.0 1.24 B
1030 1398/11/30 13,351 13,665 13,300 13,665 4.99 13,591 4.43 2.74 2.09 M 2.83 B 0.75 0.58 100.0 95.94 8.49 M 5.14 M 1.65 115.09 M
1031 1398/11/29 13,200 13,400 12,750 13,351 0.99 13,015 -1.55 5.1 2.42 M 3.15 B 0.88 0.67 71.49 98.31 5.09 M 6.9 M -1.36 -845.58 M
1032 1398/11/28 13,600 13,626 13,002 13,134 -3.61 13,220 -2.98 4.8 2.74 M 3.62 B 0.97 0.73 76.03 92.07 5.25 M 7.31 M -1.39 -580.84 M
1033 1398/11/27 14,000 14,000 13,143 13,300 -2.98 13,626 -0.61 6.52 2.67 M 3.64 B 0.96 0.72 96.5 92.99 4.62 M 8.97 M -1.94 127.7 M
1034 1398/11/26 13,808 13,808 13,300 13,808 5.0 13,709 4.24 3.82 4.13 M 5.66 B 1.7 1.18 92.51 92.57 6.2 M 8.64 M -1.39 -3.09 M
1035 1398/11/23 12,640 13,216 12,400 13,216 5.0 13,151 4.48 6.58 1.92 M 2.53 B 0.67 0.56 100.0 83.92 9.13 M 6.11 M 1.49 406.34 M
1036 1398/11/21 13,110 13,110 12,358 12,630 -2.91 12,587 -3.24 6.09 2.38 M 2.99 B 0.8 0.71 96.04 96.38 5.5 M 7.15 M -1.3 -10.28 M
1037 1398/11/20 13,041 13,175 12,915 13,000 -3.04 13,008 -2.98 2.01 3.04 M 3.95 B 0.98 0.95 71.38 100.0 4.66 M 7.66 M -1.65 -1.13 B
1038 1398/11/19 13,700 13,850 13,000 13,170 -1.83 13,408 -0.06 6.54 2.47 M 3.31 B 0.68 0.8 98.44 93.96 6.42 M 7.4 M -1.15 148.08 M
1039 1398/11/16 13,500 13,800 13,100 13,560 1.32 13,416 0.24 5.34 2.35 M 3.15 B 0.59 0.74 83.61 99.13 6.58 M 5.94 M 1.11 -489.51 M
1040 1398/11/15 14,091 14,091 13,290 13,292 -4.98 13,384 -4.32 6.03 4.12 M 5.52 B 1.05 1.29 89.98 95.74 7.12 M 11.5 M -1.61 -255.5 M
1041 1398/11/14 14,380 14,400 13,670 13,720 -2.09 13,989 -0.17 5.34 2.93 M 4.1 B 0.52 0.96 82.55 100.0 5.45 M 8.56 M -1.57 -715.25 M
1042 1398/11/13 13,131 14,430 13,131 14,040 1.72 14,013 1.53 9.89 3.58 M 5.02 B 0.71 1.19 93.39 94.9 6.62 M 6.73 M -1.02 -75.94 M
1043 1398/11/12 14,447 14,447 13,616 13,616 -5.0 13,802 -3.7 6.1 5.25 M 7.25 B 1.09 1.81 80.79 92.66 7.51 M 11.2 M -1.49 -860.57 M
1044 1398/11/08 13,996 14,794 13,900 14,250 0.71 14,332 1.29 6.43 3.98 M 5.71 B 0.79 1.4 97.75 98.98 11.16 M 8.07 M 1.38 -70.22 M
1045 1398/11/07 14,387 14,599 13,600 13,900 -1.51 14,149 0.26 7.35 3.8 M 5.38 B 0.78 1.36 94.82 98.53 6.14 M 8.88 M -1.45 -199.19 M
1046 1398/11/06 14,226 14,226 13,300 14,226 5.0 14,113 4.16 6.96 11.37 M 16.05 B 3.63 4.78 95.16 81.03 12.6 M 12.29 M 1.03 2.27 B
1047 1398/11/05 13,549 13,549 13,549 13,549 5.0 13,549 5.0 0.0 805.59 K 1.09 B 0.2 0.33 100.0 82.0 6.66 M 4.09 M 1.63 196.46 M
1048 1398/11/02 12,833 12,984 12,366 12,984 5.0 12,904 4.35 5.0 4.14 M 5.34 B 1.19 1.64 95.92 84.56 8.38 M 7.84 M 1.07 606.59 M
1049 1398/11/01 12,140 12,601 11,951 12,540 4.42 12,366 2.97 5.44 5.1 M 6.3 B 1.98 2.1 91.69 99.61 8.77 M 8.47 M 1.04 -499.04 M
1050 1398/10/30 12,060 12,180 11,806 11,900 -1.21 12,009 -0.31 3.17 3.09 M 3.71 B 1.54 1.3 100.0 100.0 8.51 M 7.75 M 1.1 0.0
1051 1398/10/29 12,300 12,380 11,866 11,900 -2.83 12,046 -1.63 4.33 2.53 M 3.05 B 1.53 1.06 98.43 99.48 5.95 M 7.17 M -1.21 -31.92 M
1052 1398/10/28 12,300 12,400 11,866 12,150 2.78 12,246 3.6 4.5 4.89 M 5.99 B 6.82 2.08 100.0 98.15 8.24 M 8.92 M -1.08 110.81 M
1053 1398/10/25 11,821 11,821 11,821 11,821 4.99 11,821 4.99 0.0 1.81 M 2.14 B 4.26 0.75 100.0 92.53 48.52 M 8.86 M 5.48 159.58 M
1054 1398/10/24 11,259 11,259 11,259 11,259 5.0 11,259 5.0 0.0 554.15 K 623.92 M 0.51 0.22 100.0 73.83 77.99 M 3.81 M 20.49 163.26 M
1055 1398/10/23 10,931 10,931 10,931 10,931 4.99 10,723 3.0 0.0 247.38 K 270.41 M 0.13 0.09 0.0 65.64 0.0 2.43 M 0.0 -177.49 M
1056 1398/10/22 10,411 10,411 10,411 10,411 4.99 10,411 4.99 0.0 769.8 K 801.44 M 0.41 0.27 100.0 23.74 42.18 M 3.88 M 10.86 611.18 M
1057 1398/10/21 10,014 10,014 10,014 10,014 2.0 9,916 1.0 0.0 206.87 K 207.16 M 0.09 0.07 100.0 58.91 29.59 M 2.84 M 10.43 85.12 M
1058 1398/10/18 9,784 9,784 9,784 9,784 -1.99 9,818 -1.65 0.0 340.81 K 333.44 M 0.12 0.11 28.11 100.0 1.14 M 15.88 M -13.89 -239.71 M
1059 1398/10/17 9,963 10,400 9,962 9,962 -5.0 9,983 -4.8 4.4 3.88 M 3.88 B 1.43 1.26 58.88 100.0 5.62 M 13.1 M -2.33 -1.59 B
1060 1398/10/15 10,472 10,802 10,472 10,472 -5.0 10,486 -4.87 3.15 4.38 M 4.59 B 1.87 1.44 68.12 100.0 6.25 M 15.2 M -2.43 -1.46 B
1061 1398/10/14 11,023 11,023 11,023 11,023 -5.0 11,023 -5.0 0.0 483.19 K 532.61 M 0.17 0.15 30.67 100.0 1.45 M 53.26 M -36.85 -369.27 M
1062 1398/10/11 11,678 12,000 11,401 11,443 -1.51 11,603 -0.14 5.25 2.76 M 3.2 B 0.98 0.85 98.54 94.56 5.7 M 6.63 M -1.16 127.33 M
1063 1398/10/10 12,035 12,035 11,398 11,600 -2.55 11,619 -2.39 5.59 2.88 M 3.35 B 0.87 0.84 92.09 91.49 5.84 M 7.27 M -1.24 19.86 M
1064 1398/10/09 11,998 12,093 11,760 11,890 0.46 11,903 0.57 2.83 3.04 M 3.62 B 0.91 0.8 87.58 99.34 6.8 M 6.98 M -1.03 -425.54 M
1065 1398/10/08 12,001 12,075 11,700 11,806 -1.82 11,835 -1.58 3.21 2.55 M 3.02 B 0.78 0.68 98.76 100.0 5.27 M 7.28 M -1.38 -37.44 M
1066 1398/10/07 11,800 12,200 11,731 12,024 0.99 12,025 1.0 4.0 3.18 M 3.82 B 0.99 0.85 92.05 92.45 6.03 M 7.37 M -1.22 -15.58 M
1067 1398/10/04 12,200 12,225 11,656 11,930 -0.81 11,906 -1.01 4.88 2.45 M 2.91 B 0.7 0.64 70.32 98.55 4.54 M 8.64 M -1.9 -821.89 M
1068 1398/10/03 11,404 12,247 11,400 12,030 3.14 12,028 3.12 7.43 5.35 M 6.43 B 1.77 1.44 63.47 86.37 7.69 M 8.86 M -1.15 -1.47 B
1069 1398/10/02 12,189 12,189 11,417 11,550 -3.89 11,664 -2.94 6.76 3.25 M 3.79 B 1.05 0.88 90.46 100.0 5.56 M 7.94 M -1.43 -361.46 M
1070 1398/10/01 11,751 12,294 11,751 12,065 -1.87 12,017 -2.26 4.62 2.14 M 2.58 B 0.63 0.57 83.18 98.83 5.2 M 5.85 M -1.13 -403.16 M
1071 1398/09/30 12,400 12,500 12,000 12,280 0.1 12,295 0.22 4.17 2.79 M 3.43 B 0.81 0.75 86.53 98.19 5.73 M 6.69 M -1.17 -399.57 M
1072 1398/09/27 11,998 12,445 11,755 12,300 3.74 12,268 3.47 5.87 3.93 M 4.83 B 1.26 1.09 95.06 96.71 6.73 M 6.32 M 1.06 -79.39 M
1073 1398/09/26 12,079 12,079 11,672 11,885 1.35 11,857 1.11 3.49 2.97 M 3.52 B 0.93 0.85 93.9 99.32 6.08 M 8.71 M -1.43 -191.18 M
1074 1398/09/25 11,499 11,999 11,300 11,670 1.23 11,727 1.73 6.19 3.68 M 4.32 B 1.17 1.08 93.63 97.73 7.01 M 7.59 M -1.08 -177.13 M
1075 1398/09/24 11,830 11,830 11,346 11,500 -1.55 11,528 -1.31 4.27 3.52 M 4.05 B 1.11 1.08 99.72 99.72 6.62 M 8.37 M -1.26 81.14 K
1076 1398/09/23 11,897 11,897 11,484 11,650 -0.27 11,681 0.0 3.6 3.07 M 3.59 B 0.93 0.96 99.77 98.3 7.04 M 7.48 M -1.06 52.84 M
1077 1398/09/20 11,790 11,917 11,350 11,660 -2.19 11,681 -2.01 5.0 2.37 M 2.77 B 0.67 0.74 98.34 94.39 6.49 M 6.71 M -1.03 109.55 M
1078 1398/09/19 12,133 12,168 11,399 11,468 -1.04 11,921 2.86 6.75 3.42 M 4.08 B 0.81 1.08 97.5 97.48 5.21 M 7.03 M -1.35 571.87 K
1079 1398/09/18 11,567 11,745 11,301 11,745 5.0 11,589 3.6 3.93 3.41 M 3.96 B 0.6 1.1 98.46 82.97 6.4 M 6.01 M 1.06 612.56 M
1080 1398/09/17 10,910 11,399 10,910 11,280 -0.6 11,186 -1.43 4.48 3.6 M 4.03 B 0.68 1.17 98.6 98.6 6.9 M 6.18 M 1.12 285.92 K
1081 1398/09/16 11,600 11,848 11,078 11,200 -2.41 11,348 -1.12 6.95 3.74 M 4.24 B 0.76 1.24 97.59 98.73 5.36 M 7.3 M -1.36 -48.5 M
1082 1398/09/13 11,301 11,699 11,301 11,395 -0.18 11,476 0.53 3.52 3.48 M 3.99 B 0.68 1.17 99.14 99.13 5.94 M 9.13 M -1.54 178.0 K
1083 1398/09/12 11,186 12,000 11,184 11,350 -3.58 11,415 -3.03 7.3 7.04 M 8.03 B 1.59 2.53 96.65 98.66 7.42 M 9.17 M -1.24 -161.67 M
1084 1398/09/11 12,428 12,428 11,246 11,480 -3.02 11,772 -0.55 10.51 10.39 M 12.23 B 3.64 4.22 98.57 91.35 7.19 M 9.19 M -1.28 881.8 M
1085 1398/09/10 11,839 11,839 11,804 11,839 4.99 11,837 4.98 0.3 1.67 M 1.98 B 0.52 0.65 97.01 58.96 6.95 M 4.29 M 1.62 752.79 M
1086 1398/09/09 10,870 11,331 10,870 11,331 4.99 11,276 4.48 4.24 2.17 M 2.45 B 0.69 0.86 100.0 82.67 9.6 M 5.12 M 1.87 424.09 M
1087 1398/09/06 10,998 10,998 10,505 10,880 2.77 10,792 1.94 4.69 4.36 M 4.71 B 1.67 1.8 75.46 76.32 4.65 M 6.33 M -1.36 -40.35 M
1088 1398/09/05 10,590 10,597 10,300 10,597 4.99 10,587 4.89 2.88 3.5 M 3.7 B 1.66 1.46 91.41 80.38 7.23 M 6.73 M 1.07 408.09 M
1089 1398/09/04 9,960 10,114 9,858 10,114 4.99 10,093 4.78 2.6 2.56 M 2.59 B 1.32 1.04 99.82 77.13 6.33 M 4.89 M 1.29 587.03 M
1090 1398/09/03 9,375 9,841 9,251 9,841 4.99 9,633 2.77 6.38 3.39 M 3.26 B 2.37 1.35 94.56 96.34 8.46 M 6.17 M 1.37 -58.19 M
1091 1398/09/02 9,720 9,720 9,120 9,335 -2.61 9,373 -2.21 6.58 1.99 M 1.87 B 1.41 0.72 67.54 98.03 3.28 M 6.19 M -1.89 -569.99 M
1092 1398/08/29 9,750 9,750 9,452 9,585 1.59 9,585 1.59 3.15 1.61 M 1.54 B 1.06 0.59 100.0 100.0 8.08 M 6.05 M 1.34 0.0
1093 1398/08/28 9,570 9,570 9,320 9,450 3.11 9,435 2.95 2.68 954.43 K 900.5 M 0.5 0.35 96.86 96.73 4.74 M 4.58 M 1.03 1.18 M
1094 1398/08/27 8,600 9,488 8,600 9,250 2.23 9,165 1.29 10.33 1.74 M 1.6 B 0.87 0.62 96.49 94.87 6.55 M 5.31 M 1.23 25.85 M
1095 1398/08/26 9,048 9,200 9,048 9,048 -5.0 9,048 -5.0 1.68 854.76 K 773.41 M 0.35 0.3 88.89 100.0 3.86 M 10.31 M -2.67 -85.96 M
1096 1398/08/25 9,795 9,795 9,400 9,420 -0.83 9,524 0.26 4.2 1.92 M 1.83 B 0.76 0.67 99.04 99.4 5.7 M 6.09 M -1.07 -6.64 M
1097 1398/08/22 9,960 9,960 9,375 9,480 -2.93 9,499 -2.73 6.24 2.1 M 1.99 B 0.81 0.69 99.03 99.95 3.78 M 8.4 M -2.22 -18.33 M
1098 1398/08/21 9,810 9,810 9,511 9,810 5.0 9,766 4.53 3.14 2.98 M 2.91 B 1.11 1.03 97.56 85.1 6.33 M 7.15 M -1.13 362.52 M
1099 1398/08/20 8,900 9,406 8,789 9,406 4.99 9,343 4.29 7.02 2.16 M 2.01 B 0.7 0.75 100.0 85.08 8.19 M 5.3 M 1.54 300.52 M
1100 1398/08/19 9,207 9,207 8,932 8,945 -4.86 8,959 -4.71 3.08 3.15 M 2.82 B 0.97 1.06 96.52 96.32 5.2 M 7.15 M -1.38 5.53 M
1101 1398/08/18 9,700 9,900 9,207 9,207 -4.99 9,402 -2.98 7.53 2.31 M 2.17 B 0.78 0.76 95.27 98.26 3.94 M 6.34 M -1.61 -65.17 M
1102 1398/08/14 9,533 10,250 9,533 9,650 -3.83 9,691 -3.42 7.52 2.36 M 2.29 B 0.8 0.72 95.4 93.01 3.87 M 5.42 M -1.4 54.77 M
1103 1398/08/13 10,500 10,500 9,740 9,840 -4.02 10,034 -2.13 7.8 3.4 M 3.41 B 1.17 1.02 97.15 98.51 3.9 M 7.06 M -1.81 -46.53 M
1104 1398/08/12 10,098 10,322 9,817 10,322 4.99 10,252 4.28 5.14 4.08 M 4.18 B 1.41 1.15 100.0 84.28 4.53 M 8.49 M -1.87 657.02 M
1105 1398/08/11 9,879 9,879 9,501 9,879 5.0 9,831 4.49 3.98 4.03 M 3.97 B 1.39 1.14 99.0 74.97 5.21 M 7.54 M -1.45 953.12 M
1106 1398/08/08 9,409 9,409 9,400 9,409 5.0 9,409 5.0 0.1 882.66 K 830.5 M 0.21 0.22 100.0 80.12 6.24 M 7.15 M -1.15 165.09 M
1107 1398/08/06 8,770 9,220 8,347 9,220 5.0 8,961 2.05 10.46 2.42 M 2.17 B 0.62 0.62 99.6 95.25 4.34 M 5.45 M -1.26 94.18 M
1108 1398/08/04 9,135 9,497 8,662 8,662 -4.99 8,781 -3.69 9.64 3.15 M 2.76 B 0.91 0.74 97.17 94.98 3.85 M 7.29 M -1.89 60.52 M
1109 1398/08/01 9,213 9,213 8,750 9,100 3.7 9,117 3.9 5.29 4.01 M 3.65 B 1.25 0.9 99.75 94.26 4.32 M 8.48 M -1.96 200.6 M
1110 1398/07/30 8,794 8,794 8,555 8,794 4.99 8,775 4.76 2.79 4.06 M 3.56 B 1.54 0.89 100.0 90.1 6.59 M 13.82 M -2.1 352.26 M
1111 1398/07/29 8,122 8,890 8,122 8,835 3.35 8,376 -2.02 9.46 7.41 M 6.21 B 4.34 1.71 90.98 92.6 7.75 M 8.31 M -1.07 -100.75 M
1112 1398/07/28 8,549 8,549 8,549 8,549 -4.99 8,549 -4.99 0.0 785.6 K 671.61 M 0.3 0.18 88.54 99.49 5.13 M 18.56 M -3.62 -73.52 M
1113 1398/07/24 8,998 8,998 8,998 8,998 -4.99 8,998 -4.99 0.0 973.36 K 875.83 M 0.38 0.21 91.27 69.18 3.11 M 17.31 M -5.57 193.46 M
1114 1398/07/23 9,468 9,517 9,468 9,468 -5.0 9,471 -4.97 0.52 2.76 M 2.61 B 1.21 0.56 89.48 99.64 6.58 M 8.87 M -1.35 -265.06 M
1115 1398/07/22 9,958 10,010 9,958 9,958 -5.0 9,966 -4.92 0.52 1.28 M 1.27 B 0.42 0.25 93.35 99.21 3.31 M 8.54 M -2.58 -74.63 M
1116 1398/07/21 10,800 11,240 10,265 10,265 -5.0 10,482 -2.99 9.5 2.75 M 2.88 B 0.85 0.49 95.42 61.86 4.26 M 6.19 M -1.45 967.43 M
1117 1398/07/20 10,560 11,400 10,478 10,612 -3.78 10,805 -2.03 8.8 5.44 M 5.88 B 1.51 1.01 94.52 92.0 5.68 M 7.84 M -1.38 147.8 M
1118 1398/07/17 11,029 11,029 11,029 11,029 -5.0 11,029 -5.0 0.0 640.31 K 706.2 M 0.14 0.12 85.94 100.0 2.67 M 54.32 M -20.32 -99.26 M
1119 1398/07/16 11,609 11,609 11,609 11,609 -5.0 11,609 -5.0 0.0 1.32 M 1.53 B 0.23 0.23 93.19 100.0 6.87 M 8.34 M -1.21 -104.48 M
1120 1398/07/15 12,167 12,787 12,167 12,167 -5.0 12,220 -4.58 5.1 5.14 M 6.28 B 0.93 0.9 58.01 97.65 6.28 M 8.16 M -1.3 -2.49 B
1121 1398/07/14 12,900 12,950 12,787 12,787 -5.0 12,807 -4.85 1.27 3.62 M 4.63 B 0.55 0.61 95.31 100.0 6.86 M 11.76 M -1.71 -217.38 M
1122 1398/07/13 13,970 13,970 12,688 12,902 -3.03 13,460 1.16 10.1 7.27 M 9.79 B 1.33 1.28 97.05 97.36 8.1 M 14.75 M -1.82 -30.48 M
1123 1398/07/10 13,250 13,464 12,840 13,464 5.0 13,305 3.76 4.86 4.95 M 6.59 B 0.77 0.88 98.55 93.77 9.97 M 10.61 M -1.06 314.53 M
1124 1398/07/09 12,913 12,913 12,397 12,913 4.99 12,823 4.26 4.16 7.99 M 10.25 B 1.23 1.49 95.29 59.87 7.89 M 11.14 M -1.41 3.63 B
1125 1398/07/08 12,338 12,338 11,778 12,338 5.0 12,299 4.66 4.75 3.65 M 4.49 B 0.52 0.67 97.4 97.39 8.2 M 12.48 M -1.52 670.5 K
1126 1398/07/07 11,767 11,767 11,210 11,767 5.0 11,751 4.85 4.97 9.18 M 10.79 B 1.59 1.8 98.97 65.01 13.94 M 15.42 M -1.11 3.67 B
1127 1398/07/06 11,207 11,207 11,207 11,207 4.99 11,207 4.99 0.0 1.51 M 1.7 B 0.26 0.29 100.0 28.33 65.26 M 4.18 M 15.61 1.22 B
1128 1398/07/03 10,270 10,828 10,010 10,828 4.99 10,674 3.5 8.17 9.92 M 10.58 B 2.0 2.04 96.4 60.48 13.15 M 8.07 M 1.63 3.8 B
1129 1398/07/02 10,210 10,657 9,850 10,100 -0.5 10,313 1.6 8.19 8.2 M 8.45 B 1.65 1.76 96.97 95.6 6.25 M 9.42 M -1.51 116.22 M
1130 1398/07/01 10,147 10,154 10,100 10,153 4.98 10,151 4.96 0.53 6.32 M 6.41 B 1.31 1.38 99.62 72.53 7.44 M 9.55 M -1.28 1.74 B
1131 1398/06/31 9,670 9,675 9,625 9,675 4.99 9,671 4.95 0.52 2.88 M 2.79 B 0.42 0.63 97.45 55.23 6.83 M 6.26 M 1.09 1.18 B
1132 1398/06/30 8,865 9,291 8,662 9,291 4.99 9,215 4.14 7.26 2.17 M 2.0 B 0.32 0.47 99.1 85.2 11.72 M 6.28 M 1.87 277.84 M
1133 1398/06/27 8,870 9,100 8,816 8,873 -4.39 8,849 -4.64 3.22 5.17 M 4.58 B 0.85 1.18 77.54 98.34 5.14 M 8.46 M -1.64 -952.19 M
1134 1398/06/26 9,232 9,700 9,232 9,232 -4.99 9,280 -4.5 5.07 8.33 M 7.73 B 1.52 2.03 70.98 96.85 5.35 M 11.25 M -2.1 -2.0 B
1135 1398/06/25 9,800 10,150 9,225 9,230 -4.94 9,717 0.07 10.03 5.59 M 5.43 B 1.04 1.42 97.26 98.39 4.96 M 8.75 M -1.76 -61.21 M
1136 1398/06/24 10,174 10,174 9,209 9,846 1.61 9,710 0.21 10.48 13.4 M 13.02 B 3.14 4.0 97.76 81.53 7.07 M 11.62 M -1.64 2.11 B
1137 1398/06/23 9,690 9,690 9,690 9,690 5.0 9,690 5.0 0.0 913.74 K 885.41 M 0.19 0.27 100.0 89.06 10.54 M 4.96 M 2.13 96.9 M
1138 1398/06/20 9,239 9,264 9,000 9,264 5.0 9,229 4.6 2.93 2.06 M 1.9 B 0.41 0.61 99.52 85.41 5.82 M 6.28 M -1.08 268.69 M
1139 1398/06/17 8,850 8,850 8,670 8,850 4.99 8,823 4.67 2.08 5.45 M 4.81 B 1.22 1.66 100.0 79.65 4.8 M 7.93 M -1.65 977.91 M
1140 1398/06/16 8,472 8,472 8,374 8,472 4.99 8,429 4.46 1.17 5.12 M 4.31 B 1.15 1.54 99.55 58.45 4.55 M 5.86 M -1.29 1.77 B
1141 1398/06/13 8,033 8,125 7,899 8,125 4.99 8,069 4.26 2.86 7.78 M 6.28 B 2.27 2.63 99.44 68.08 7.06 M 7.95 M -1.13 1.97 B
1142 1398/06/12 7,670 7,900 7,601 7,897 2.67 7,739 0.61 3.93 3.28 M 2.54 B 0.95 1.11 97.11 75.99 5.22 M 6.62 M -1.27 535.48 M
1143 1398/06/11 8,110 8,110 7,612 7,666 -4.32 7,692 -3.99 6.54 3.48 M 2.67 B 1.01 1.18 97.36 87.23 5.51 M 7.93 M -1.44 270.72 M
1144 1398/06/10 8,001 8,200 7,855 7,988 -0.16 8,012 0.14 4.39 2.62 M 2.1 B 0.7 0.91 99.73 96.87 4.95 M 5.64 M -1.14 59.99 M
1145 1398/06/09 7,890 8,060 7,770 8,000 4.21 8,001 4.22 3.73 5.09 M 4.07 B 1.4 1.89 99.53 96.65 6.4 M 6.92 M -1.08 116.99 M
1146 1398/06/06 7,482 7,895 7,477 7,778 -1.17 7,677 -2.45 5.59 2.72 M 2.09 B 0.73 1.03 97.49 97.33 3.67 M 5.46 M -1.49 3.46 M
1147 1398/06/05 8,079 8,079 7,457 7,480 -2.79 7,870 2.27 8.34 3.37 M 2.65 B 0.99 1.3 96.65 98.7 4.08 M 7.53 M -1.85 -54.39 M
1148 1398/06/04 7,530 7,762 7,521 7,762 4.99 7,695 4.08 3.2 3.35 M 2.57 B 1.09 1.31 100.0 93.6 8.1 M 5.68 M 1.42 164.72 M
1149 1398/06/03 7,828 7,828 7,156 7,505 -0.36 7,393 -1.85 9.39 4.17 M 3.08 B 1.52 1.63 72.95 97.09 4.31 M 6.93 M -1.61 -744.06 M
1150 1398/06/02 7,336 7,588 7,250 7,587 4.98 7,532 4.22 4.66 4.52 M 3.41 B 2.01 1.82 96.96 99.78 5.53 M 6.92 M -1.25 -95.98 M
1151 1398/05/30 7,300 7,300 7,112 7,270 1.27 7,227 0.67 2.64 3.14 M 2.27 B 1.58 1.23 68.44 91.0 4.13 M 5.88 M -1.42 -511.2 M
1152 1398/05/28 7,001 7,300 7,001 7,255 3.54 7,179 2.45 4.27 1.85 M 1.33 B 0.92 0.73 74.47 97.28 3.54 M 3.44 M 1.03 -302.2 M
1153 1398/05/27 7,119 7,119 6,900 7,032 -1.01 7,007 -1.37 3.17 1.61 M 1.13 B 0.79 0.64 84.54 100.0 3.14 M 4.72 M -1.5 -174.43 M
1154 1398/05/26 7,090 7,264 7,000 7,061 1.06 7,104 1.67 3.77 2.58 M 1.83 B 1.19 1.0 97.5 85.08 3.97 M 5.91 M -1.49 227.91 M
1155 1398/05/23 6,751 7,080 6,751 7,018 3.95 6,987 3.5 4.87 2.07 M 1.45 B 0.71 0.81 94.88 98.7 4.99 M 4.46 M 1.12 -55.21 M
1156 1398/05/22 7,000 7,000 6,701 6,732 -1.72 6,751 -1.45 4.46 1.84 M 1.24 B 0.68 0.71 97.8 100.0 3.09 M 5.65 M -1.83 -27.3 M
1157 1398/05/20 7,000 7,025 6,800 6,900 -0.82 6,850 -1.54 3.31 1.94 M 1.33 B 0.66 0.75 83.13 99.72 2.97 M 5.42 M -1.82 -219.89 M
1158 1398/05/19 7,140 7,140 6,831 6,950 -1.91 6,957 -1.81 4.52 1.74 M 1.21 B 0.54 0.66 86.31 95.19 3.31 M 3.27 M 1.01 -107.31 M
1159 1398/05/16 7,200 7,300 6,972 7,090 -3.38 7,085 -3.45 4.7 3.25 M 2.3 B 1.13 1.24 91.21 98.48 4.3 M 5.2 M -1.21 -167.21 M
1160 1398/05/15 7,751 7,751 7,101 7,200 -2.47 7,338 -0.6 9.15 5.93 M 4.35 B 3.07 2.41 93.67 99.72 4.85 M 6.34 M -1.31 -263.34 M
1161 1398/05/14 7,382 7,382 7,382 7,382 4.99 7,382 4.99 0.0 683.64 K 504.66 M 0.31 0.26 56.12 87.57 15.73 M 3.32 M 4.74 -158.71 M
1162 1398/05/13 6,970 7,071 6,850 7,071 4.99 7,031 4.39 3.23 3.05 M 2.14 B 1.54 1.18 96.7 83.53 7.2 M 6.4 M 1.13 282.3 M
1163 1398/05/12 6,615 6,763 6,520 6,763 5.0 6,735 4.56 3.73 3.25 M 2.19 B 1.74 1.23 99.86 77.16 4.47 M 4.56 M -1.02 496.44 M
1164 1398/05/09 6,589 6,589 6,355 6,505 0.08 6,441 -0.91 3.68 1.51 M 972.03 M 0.61 0.54 69.34 93.88 2.72 M 3.82 M -1.4 -238.55 M
1165 1398/05/08 6,730 6,730 6,401 6,440 -3.14 6,500 -2.24 5.14 1.16 M 753.6 M 0.41 0.4 97.39 100.0 2.63 M 4.01 M -1.52 -19.67 M
1166 1398/05/07 6,600 6,740 6,565 6,694 2.0 6,649 1.31 2.67 2.04 M 1.36 B 0.62 0.69 85.24 94.6 3.3 M 4.46 M -1.35 -127.24 M
1167 1398/05/06 6,720 6,720 6,449 6,540 0.05 6,563 0.4 4.2 1.93 M 1.26 B 0.6 0.65 99.38 95.88 2.58 M 4.61 M -1.79 44.3 M
1168 1398/05/05 6,538 6,538 6,422 6,538 4.99 6,537 4.98 1.81 2.68 M 1.75 B 0.89 0.85 98.86 76.3 3.92 M 5.84 M -1.49 395.25 M
1169 1398/05/02 6,083 6,340 6,047 6,340 4.98 6,227 3.11 4.85 4.51 M 2.81 B 1.59 1.46 33.36 48.61 3.5 M 5.08 M -1.45 -428.86 M
1170 1398/05/01 6,179 6,220 5,978 5,980 -1.24 6,039 -0.26 4.05 2.84 M 1.71 B 1.09 0.95 87.53 47.3 2.9 M 6.19 M -2.14 689.47 M
1171 1398/04/31 6,190 6,279 5,996 6,050 -1.55 6,055 -1.46 4.72 4.55 M 2.75 B 2.13 1.59 90.11 56.44 3.5 M 8.4 M -2.4 926.54 M
1172 1398/04/30 6,198 6,300 6,045 6,090 -1.5 6,145 -0.61 4.22 1.56 M 957.51 M 0.7 0.52 98.51 63.77 2.74 M 3.96 M -1.45 332.64 M
1173 1398/04/29 6,250 6,375 5,998 6,050 -3.01 6,183 -0.88 6.29 1.61 M 994.0 M 0.66 0.51 98.72 99.97 2.58 M 6.17 M -2.39 -12.38 M
1174 1398/04/26 5,998 6,600 5,998 6,399 1.36 6,238 -1.19 10.04 3.65 M 2.28 B 1.61 1.09 71.55 93.34 3.66 M 8.12 M -2.22 -496.36 M
1175 1398/04/25 6,579 6,579 6,285 6,285 -4.99 6,313 -4.57 4.68 1.71 M 1.08 B 0.69 0.52 69.82 70.84 2.43 M 8.04 M -3.31 -10.93 M
1176 1398/04/24 7,000 7,000 6,550 6,579 -4.37 6,615 -3.85 6.87 2.13 M 1.41 B 0.78 0.64 83.54 100.0 2.63 M 7.51 M -2.85 -232.4 M
1177 1398/04/23 7,099 7,099 6,820 6,845 -1.24 6,880 -0.74 4.09 2.05 M 1.41 B 0.71 0.59 96.21 100.0 3.01 M 7.54 M -2.51 -53.48 M
1178 1398/04/22 7,180 7,180 6,855 6,858 -4.95 6,931 -3.94 4.74 2.69 M 1.87 B 0.83 0.76 93.16 100.0 4.49 M 4.28 M 1.05 -127.74 M
1179 1398/04/19 7,500 7,500 7,155 7,200 -3.51 7,215 -3.31 4.82 2.76 M 1.99 B 0.76 0.76 72.84 100.0 3.95 M 6.12 M -1.55 -541.72 M
1180 1398/04/18 7,699 7,699 7,260 7,470 0.95 7,462 0.84 6.05 2.81 M 2.09 B 0.73 0.67 98.21 97.48 4.89 M 5.17 M -1.06 15.3 M
1181 1398/04/17 7,170 7,419 7,130 7,419 5.0 7,400 4.73 4.05 3.4 M 2.51 B 0.93 0.83 99.74 59.66 6.8 M 4.7 M 1.45 1.01 B
1182 1398/04/16 7,190 7,190 7,000 7,100 0.92 7,066 0.44 2.71 2.72 M 1.92 B 0.75 0.61 66.94 85.44 4.46 M 6.67 M -1.49 -355.14 M
1183 1398/04/15 7,203 7,300 6,800 7,100 0.03 7,035 -0.89 7.35 4.55 M 3.2 B 1.16 0.97 47.16 79.47 3.61 M 6.69 M -1.85 -1.03 B
1184 1398/04/12 7,125 7,126 7,000 7,126 4.96 7,098 4.55 1.8 4.82 M 3.42 B 1.34 0.92 99.56 59.33 4.73 M 5.83 M -1.23 1.38 B
1185 1398/04/11 6,740 6,860 6,550 6,860 4.99 6,789 3.9 4.73 3.64 M 2.47 B 1.19 0.63 71.63 82.11 3.99 M 6.63 M -1.66 -258.94 M
1186 1398/04/10 6,422 6,710 6,250 6,640 3.39 6,534 1.74 7.36 2.49 M 1.63 B 0.86 0.42 98.81 95.57 4.34 M 5.52 M -1.27 52.84 M
1187 1398/04/09 6,830 6,830 6,335 6,366 -4.04 6,422 -3.2 7.81 2.55 M 1.64 B 0.77 0.43 95.84 100.0 3.44 M 6.29 M -1.83 -67.98 M
1188 1398/04/05 6,950 6,950 6,616 6,616 -5.0 6,634 -4.74 5.05 6.1 M 4.05 B 1.98 1.06 68.19 84.57 3.93 M 11.45 M -2.92 -663.26 M
1189 1398/04/04 7,100 7,149 6,780 6,813 -0.76 6,964 1.44 5.44 3.23 M 2.25 B 0.85 0.56 89.53 100.0 3.67 M 7.89 M -2.15 -235.3 M
1190 1398/04/03 6,865 6,865 6,865 6,865 4.99 6,865 4.99 0.0 886.67 K 608.7 M 0.24 0.15 100.0 90.41 5.07 M 5.85 M -1.15 58.35 M
1191 1398/04/02 6,470 6,546 6,450 6,546 4.99 6,539 4.88 1.49 1.68 M 1.1 B 0.41 0.28 100.0 33.29 6.73 M 2.37 M 2.84 731.69 M
1192 1398/04/01 6,570 6,570 6,205 6,310 -3.38 6,235 -4.53 5.88 4.54 M 2.83 B 1.1 0.75 84.95 98.65 4.54 M 12.74 M -2.81 -387.51 M
1193 1398/03/29 6,805 6,805 6,458 6,520 -4.08 6,531 -3.91 5.37 5.05 M 3.3 B 1.27 0.84 86.57 99.2 4.82 M 11.21 M -2.33 -417.07 M
1194 1398/03/28 6,776 7,000 6,776 6,776 -4.99 6,797 -4.7 3.31 6.95 M 4.72 B 2.01 1.18 84.4 94.6 5.51 M 9.82 M -1.78 -481.55 M
1195 1398/03/27 7,132 7,132 7,132 7,132 -5.0 7,132 -5.0 0.0 637.77 K 454.86 M 0.11 0.11 70.99 100.0 1.86 M 50.54 M -27.23 -131.94 M
1196 1398/03/26 7,900 7,900 7,437 7,437 -4.99 7,507 -4.1 6.23 3.12 M 2.34 B 0.54 0.51 87.05 98.67 4.7 M 9.79 M -2.08 -272.21 M
1197 1398/03/25 7,749 7,997 7,748 7,748 -4.99 7,828 -4.01 3.21 4.87 M 3.81 B 0.71 0.81 63.32 99.98 4.37 M 9.55 M -2.18 -1.4 B
1198 1398/03/22 8,475 8,479 7,806 7,928 -3.26 8,155 -0.49 8.62 4.37 M 3.57 B 0.56 0.75 95.54 97.67 5.57 M 10.66 M -1.91 -75.85 M
1199 1398/03/21 8,499 8,499 8,019 8,250 -2.26 8,195 -2.91 5.99 4.32 M 3.54 B 0.43 0.74 96.58 98.83 4.77 M 7.72 M -1.62 -79.41 M
1200 1398/03/20 8,482 8,482 8,102 8,391 3.86 8,441 4.48 4.69 13.63 M 11.51 B 1.34 2.52 68.53 54.63 7.84 M 13.55 M -1.73 1.6 B
1201 1398/03/19 8,079 8,079 8,079 8,079 4.99 8,079 4.99 0.0 1.6 M 1.29 B 0.15 0.29 100.0 32.14 6.69 M 4.19 M 1.6 876.57 M
1202 1398/03/18 7,460 7,846 7,100 7,846 4.99 7,695 2.97 10.51 10.17 M 7.83 B 1.09 1.99 89.07 60.16 9.07 M 10.15 M -1.12 2.26 B
1203 1398/03/13 7,700 7,800 7,315 7,324 16.68 7,473 19.05 6.63 9.4 M 7.03 B 1.16 1.95 99.12 73.82 8.2 M 11.48 M -1.4 1.78 B
1204 1398/03/07 6,948 6,948 6,741 6,948 4.99 6,947 4.97 3.07 15.03 M 10.44 B 2.53 3.46 85.45 30.21 11.38 M 11.22 M 1.01 5.77 B
1205 1398/03/05 6,412 6,731 6,411 6,680 4.2 6,618 3.23 4.99 14.74 M 9.75 B 3.88 3.8 85.98 21.41 11.69 M 6.48 M 1.8 6.3 B
1206 1398/03/04 6,507 6,507 6,350 6,400 -1.64 6,411 -1.48 2.47 4.58 M 2.93 B 1.29 1.19 98.14 61.58 6.4 M 9.08 M -1.42 1.07 B
1207 1398/03/01 6,500 6,750 6,399 6,438 -2.56 6,507 -1.51 5.49 3.1 M 2.02 B 0.78 0.79 98.69 71.67 5.21 M 7.3 M -1.4 545.19 M
1208 1398/02/31 6,782 6,782 6,489 6,514 0.17 6,607 1.6 4.52 3.25 M 2.15 B 0.77 0.85 99.06 54.82 5.45 M 5.59 M -1.03 951.09 M
1209 1398/02/30 6,960 6,960 6,349 6,619 -0.96 6,503 -2.69 9.62 4.05 M 2.63 B 0.99 1.05 97.69 95.86 5.9 M 7.69 M -1.3 48.31 M
1210 1398/02/29 6,696 6,696 6,506 6,696 4.99 6,683 4.78 2.92 4.03 M 2.69 B 1.07 1.08 88.06 86.29 5.59 M 7.76 M -1.39 47.46 M
1211 1398/02/28 6,267 6,416 6,235 6,416 4.99 6,378 4.37 2.9 3.25 M 2.07 B 0.77 0.85 100.0 87.99 9.42 M 8.44 M 1.12 248.94 M
1212 1398/02/25 6,100 6,290 5,804 6,250 3.91 6,111 1.6 8.37 5.3 M 3.24 B 1.36 1.36 99.01 76.0 6.86 M 8.43 M -1.23 745.17 M
1213 1398/02/24 5,948 6,033 5,902 6,033 4.99 6,015 4.68 2.22 4.38 M 2.64 B 1.38 1.07 62.59 58.21 6.65 M 7.45 M -1.12 115.31 M
1214 1398/02/23 5,670 5,852 5,577 5,852 4.99 5,746 3.09 4.93 3.56 M 2.04 B 1.08 0.75 98.74 88.59 6.98 M 9.1 M -1.3 207.49 M
1215 1398/02/22 5,839 5,839 5,441 5,670 -1.0 5,574 -2.67 7.31 2.32 M 1.29 B 0.59 0.45 91.03 89.82 3.83 M 5.93 M -1.55 15.64 M
1216 1398/02/21 5,700 5,757 5,500 5,757 5.0 5,727 4.45 4.67 5.55 M 3.18 B 1.61 1.09 58.69 79.41 5.7 M 8.38 M -1.47 -658.49 M
1217 1398/02/18 5,225 5,770 5,225 5,600 1.84 5,483 -0.29 10.43 3.72 M 2.04 B 1.15 0.7 94.99 90.82 4.38 M 8.38 M -1.91 85.15 M
1218 1398/02/17 5,550 5,710 5,482 5,482 -4.99 5,499 -4.7 4.16 778.8 K 428.26 M 0.21 0.14 88.48 98.26 2.12 M 9.35 M -4.42 -41.9 M
1219 1398/02/16 6,000 6,010 5,712 5,712 -4.99 5,770 -4.03 5.22 4.12 M 2.38 B 1.02 0.7 77.26 83.15 5.37 M 9.88 M -1.84 -139.91 M
1220 1398/02/15 6,111 6,133 5,671 5,900 1.01 6,012 2.93 8.15 5.45 M 3.28 B 1.35 0.91 98.35 95.94 5.77 M 9.59 M -1.66 78.85 M
1221 1398/02/14 5,750 5,856 5,699 5,856 4.98 5,841 4.71 2.75 3.15 M 1.84 B 0.74 0.54 96.94 68.04 4.8 M 6.45 M -1.34 531.33 M
1222 1398/02/11 5,555 5,649 5,511 5,600 0.36 5,578 -0.04 2.5 2.63 M 1.47 B 0.57 0.45 79.72 98.85 4.18 M 8.15 M -1.95 -280.64 M
1223 1398/02/10 5,720 5,800 5,450 5,514 -3.3 5,580 -2.14 6.42 3.61 M 2.01 B 0.87 0.64 93.03 100.0 4.74 M 9.97 M -2.1 -140.45 M
1224 1398/02/09 5,824 5,824 5,622 5,700 -2.15 5,702 -2.11 3.59 5.34 M 3.04 B 1.35 0.98 58.26 97.9 5.21 M 7.54 M -1.45 -1.21 B
1225 1398/02/08 6,080 6,080 5,611 5,750 -1.56 5,825 -0.27 8.36 5.43 M 3.16 B 1.71 1.04 97.08 100.0 6.04 M 9.25 M -1.53 -92.37 M
1226 1398/02/07 5,848 5,856 5,659 5,856 4.98 5,841 4.71 3.48 4.12 M 2.41 B 1.2 0.82 98.19 85.77 6.91 M 8.23 M -1.19 299.02 M
1227 1398/02/04 5,390 5,613 5,390 5,613 4.99 5,578 4.34 4.14 4.39 M 2.45 B 1.13 0.89 93.65 86.25 8.76 M 7.91 M 1.11 181.1 M
1228 1398/02/03 5,409 5,409 5,260 5,299 -1.96 5,346 -1.09 2.83 1.39 M 745.13 M 0.26 0.28 93.91 100.0 3.98 M 6.42 M -1.62 -45.42 M
1229 1398/02/02 5,563 5,563 5,075 5,301 0.04 5,405 2.0 9.62 4.41 M 2.39 B 0.58 0.92 99.23 99.54 4.88 M 9.31 M -1.91 -7.42 M
1230 1398/01/31 5,290 5,300 5,260 5,300 4.99 5,299 4.97 0.76 1.54 M 816.58 M 0.16 0.33 96.51 89.43 5.15 M 9.02 M -1.75 57.81 M
1231 1398/01/28 5,101 5,293 4,900 5,235 1.97 5,048 -1.68 8.02 5.42 M 2.74 B 0.58 1.18 90.48 96.17 5.45 M 11.69 M -2.14 -155.65 M
1232 1398/01/27 5,121 5,201 5,098 5,120 -4.58 5,134 -4.32 2.02 6.71 M 3.44 B 0.71 1.55 71.18 96.52 4.74 M 8.61 M -1.82 -873.02 M
1233 1398/01/26 5,356 5,548 5,265 5,265 -5.0 5,366 -3.18 5.38 8.53 M 4.58 B 0.97 2.04 86.21 96.53 5.33 M 11.16 M -2.09 -472.6 M
1234 1398/01/25 5,605 5,605 5,200 5,605 4.98 5,542 3.8 7.79 16.08 M 8.91 B 2.08 4.71 96.66 86.61 10.56 M 13.64 M -1.29 895.82 M
1235 1398/01/24 5,339 5,339 5,300 5,339 5.0 5,339 5.0 0.74 11.18 M 5.97 B 1.58 3.88 99.42 27.99 12.5 M 11.94 M 1.05 4.27 B
1236 1398/01/21 5,079 5,086 5,078 5,086 5.0 5,085 4.98 0.16 4.13 M 2.1 B 0.64 1.53 97.58 78.31 9.18 M 14.17 M -1.54 404.27 M
1237 1398/01/20 4,799 4,883 4,663 4,883 4.99 4,844 4.15 4.72 7.19 M 3.48 B 1.35 3.01 93.75 80.67 10.21 M 10.81 M -1.06 455.81 M
1238 1398/01/19 4,650 4,800 4,450 4,777 3.31 4,651 0.58 7.87 5.3 M 2.47 B 1.19 2.44 98.72 92.31 9.02 M 9.73 M -1.08 158.17 M
1239 1398/01/18 4,627 4,627 4,500 4,626 4.97 4,624 4.92 2.82 10.89 M 5.04 B 4.39 6.46 97.42 41.84 16.74 M 9.45 M 1.77 2.8 B
1240 1398/01/17 4,220 4,424 4,174 4,424 4.98 4,407 4.58 5.99 7.93 M 3.5 B 8.11 6.03 99.64 23.09 17.68 M 4.66 M 3.79 2.68 B
1241 1398/01/11 4,221 4,279 4,133 4,196 0.5 4,214 0.93 3.53 1.08 M 455.18 M 1.12 0.83 90.12 97.49 4.66 M 4.0 M 1.17 -33.55 M
1242 1398/01/10 4,170 4,196 4,143 4,188 1.09 4,175 0.77 1.28 1.41 M 588.09 M 1.18 1.11 83.86 97.62 3.82 M 7.46 M -1.95 -80.93 M
1243 1398/01/07 4,131 4,224 4,080 4,170 0.0 4,143 -0.65 3.53 926.45 K 383.8 M 0.73 0.73 93.91 96.6 2.95 M 5.62 M -1.9 -10.33 M
1244 1398/01/06 4,225 4,300 4,035 4,200 -0.62 4,170 -1.33 6.57 1.06 M 443.83 M 0.85 0.8 97.2 100.0 2.8 M 3.47 M -1.24 -12.41 M
1245 1398/01/05 4,255 4,260 4,104 4,211 -2.5 4,226 -2.15 3.8 412.28 K 174.24 M 0.32 0.31 96.34 100.0 2.33 M 2.64 M -1.13 -6.37 M
1246 1397/12/28 4,285 4,400 4,273 4,333 2.43 4,319 2.1 2.97 1.03 M 444.77 M 0.63 0.78 85.36 97.1 2.55 M 3.96 M -1.55 -52.19 M
1247 1397/12/27 4,119 4,249 4,011 4,249 4.99 4,230 4.52 5.93 2.51 M 1.06 B 1.84 2.05 48.05 96.62 4.22 M 5.43 M -1.29 -515.97 M
1248 1397/12/26 3,958 4,100 3,950 4,085 3.21 4,047 2.25 3.8 1.35 M 544.76 M 0.6 1.15 81.11 93.66 5.81 M 4.86 M 1.2 -68.37 M
1249 1397/12/25 3,900 4,039 3,900 3,990 1.58 3,958 0.76 3.56 981.83 K 388.57 M 0.45 0.87 99.49 55.61 3.09 M 2.37 M 1.3 170.5 M
1250 1397/12/22 3,973 4,060 3,880 3,950 -0.58 3,928 -1.13 4.64 511.52 K 200.9 M 0.23 0.46 96.7 97.66 2.99 M 1.94 M 1.54 -1.93 M
1251 1397/12/21 3,870 4,045 3,870 4,010 3.56 3,973 2.61 4.52 2.81 M 1.12 B 1.61 2.79 99.37 75.91 8.8 M 4.6 M 1.91 261.76 M
1252 1397/12/20 3,800 3,900 3,800 3,870 3.42 3,872 3.47 2.63 1.17 M 453.29 M 0.7 1.22 99.49 65.69 4.47 M 3.42 M 1.3 153.18 M
1253 1397/12/19 3,748 3,880 3,725 3,790 1.69 3,742 0.4 4.16 5.83 M 2.18 B 8.21 8.52 24.69 17.54 4.27 M 5.03 M -1.18 155.96 M
1254 1397/12/18 3,742 3,769 3,711 3,724 -0.72 3,727 -0.64 1.56 579.34 K 215.93 M 0.71 0.86 99.13 99.84 2.71 M 5.53 M -2.04 -1.54 M
1255 1397/12/15 3,750 3,770 3,740 3,745 -0.11 3,751 0.05 0.8 602.38 K 225.95 M 0.74 0.89 98.18 60.4 4.44 M 4.01 M 1.11 85.34 M
1256 1397/12/14 3,798 3,798 3,713 3,748 0.13 3,749 0.16 2.29 548.28 K 205.55 M 0.62 0.81 99.09 38.73 3.77 M 2.21 M 1.71 124.07 M
1257 1397/12/13 3,836 3,836 3,730 3,740 -0.64 3,743 -0.56 2.84 800.89 K 299.78 M 0.95 1.22 97.12 46.72 2.67 M 4.12 M -1.54 151.08 M
1258 1397/12/12 3,872 3,872 3,738 3,780 0.4 3,764 -0.03 3.58 1.02 M 382.97 M 1.22 1.57 99.0 28.84 2.41 M 2.91 M -1.2 268.7 M
1259 1397/12/11 3,745 3,811 3,725 3,800 0.13 3,765 -0.79 2.31 1.14 M 428.29 M 1.09 1.84 94.75 72.3 3.38 M 5.25 M -1.55 96.15 M
1260 1397/12/08 3,840 3,890 3,758 3,787 -0.84 3,795 -0.63 3.51 543.74 K 206.36 M 0.49 0.85 98.16 74.37 3.38 M 4.15 M -1.23 49.08 M
1261 1397/12/07 3,924 3,924 3,790 3,799 -3.31 3,819 -2.8 3.54 944.91 K 360.89 M 0.95 1.45 98.61 100.0 3.52 M 11.64 M -3.3 -5.02 M
1262 1397/12/06 3,971 3,979 3,872 3,918 1.19 3,929 1.47 2.76 568.43 K 223.32 M 0.55 0.83 93.3 77.41 1.97 M 3.53 M -1.79 35.48 M
1263 1397/12/05 3,807 3,944 3,772 3,944 4.98 3,872 3.06 4.56 975.44 K 377.68 M 1.12 1.39 55.81 96.26 1.92 M 3.83 M -2.0 -152.76 M
1264 1397/12/04 3,785 3,798 3,724 3,795 1.09 3,757 0.08 1.99 2.16 M 813.26 M 4.57 3.02 43.96 42.42 3.47 M 5.66 M -1.63 12.52 M
1265 1397/12/01 3,875 3,877 3,701 3,730 -0.43 3,754 0.21 4.76 841.45 K 315.88 M 2.26 1.14 98.8 46.15 2.79 M 4.56 M -1.63 166.31 M
1266 1397/11/30 3,760 3,808 3,680 3,801 2.26 3,746 0.78 3.48 403.44 K 151.15 M 1.0 0.53 97.57 84.49 2.2 M 3.36 M -1.53 19.76 M
1267 1397/11/29 3,720 3,850 3,690 3,760 -0.79 3,717 -1.93 4.34 755.99 K 280.97 M 2.44 0.91 98.67 92.32 2.92 M 4.8 M -1.65 17.82 M
1268 1397/11/28 3,844 3,869 3,710 3,733 -2.33 3,790 -0.84 4.29 179.68 K 67.36 M 0.56 0.2 94.26 68.92 1.27 M 1.86 M -1.46 17.07 M
1269 1397/11/27 3,767 3,890 3,767 3,790 -1.02 3,822 -0.18 3.27 186.31 K 71.07 M 0.5 0.15 94.53 100.0 1.07 M 1.27 M -1.19 -3.89 M
1270 1397/11/24 3,935 3,935 3,761 3,868 0.94 3,829 -0.08 4.63 339.8 K 130.1 M 0.82 0.18 91.11 100.0 2.16 M 2.03 M 1.06 -11.57 M
1271 1397/11/23 3,954 3,954 3,790 3,859 -1.68 3,832 -2.37 4.33 558.54 K 214.03 M 1.3 0.29 94.58 96.98 2.56 M 4.32 M -1.69 -5.13 M
1272 1397/11/21 4,022 4,022 3,868 3,949 0.15 3,925 -0.46 3.98 281.85 K 110.4 M 0.62 0.14 96.36 99.1 2.53 M 3.32 M -1.31 -3.02 M
1273 1397/11/17 4,027 4,029 3,870 3,907 0.08 3,943 1.0 4.11 247.74 K 98.33 M 0.44 0.13 55.28 96.84 1.43 M 2.32 M -1.62 -40.86 M
1274 1397/11/16 4,000 4,000 3,810 3,850 -3.82 3,904 -2.47 4.99 432.44 K 168.83 M 0.73 0.22 75.22 83.8 1.61 M 3.37 M -2.1 -14.49 M
1275 1397/11/15 3,893 4,050 3,893 3,962 -0.18 4,003 0.86 4.03 547.84 K 219.28 M 0.81 0.28 78.45 99.95 2.73 M 3.91 M -1.43 -47.16 M
1276 1397/11/14 4,080 4,080 3,930 3,960 -2.27 3,969 -2.05 3.82 633.62 K 251.48 M 0.8 0.33 82.24 63.37 3.45 M 2.9 M 1.19 47.47 M
1277 1397/11/13 4,077 4,089 4,001 4,045 0.1 4,052 0.27 2.2 405.76 K 164.44 M 0.42 0.21 74.13 68.88 2.39 M 2.52 M -1.05 8.62 M
1278 1397/11/10 4,072 4,117 3,965 4,069 0.62 4,041 -0.07 3.83 811.76 K 328.01 M 0.78 0.43 86.26 84.65 2.46 M 4.55 M -1.85 5.26 M
1279 1397/11/09 4,041 4,081 4,028 4,028 -1.64 4,044 -1.25 1.32 547.65 K 221.5 M 0.38 0.3 80.62 76.48 2.59 M 3.76 M -1.45 9.19 M
1280 1397/11/08 4,027 4,129 4,027 4,114 1.33 4,095 0.86 2.53 1.0 M 409.51 M 0.68 0.55 96.81 78.85 5.36 M 3.84 M 1.39 73.56 M
1281 1397/11/07 4,058 4,160 3,904 4,080 1.22 4,060 0.72 6.56 1.18 M 478.34 M 0.81 0.67 86.2 96.09 3.17 M 4.26 M -1.34 -47.33 M
1282 1397/11/06 4,231 4,231 3,952 4,030 -3.12 4,031 -3.1 7.06 1.25 M 505.62 M 0.79 0.73 83.52 94.16 3.18 M 6.1 M -1.92 -53.81 M
1283 1397/11/03 4,199 4,200 4,120 4,140 1.9 4,160 2.39 1.94 1.23 M 510.16 M 0.72 0.74 89.79 87.57 3.69 M 3.52 M 1.05 11.3 M
1284 1397/11/02 4,045 4,119 3,954 4,119 5.0 4,063 3.57 4.17 2.51 M 1.02 B 1.02 1.64 95.52 87.67 5.88 M 6.13 M -1.04 80.19 M
1285 1397/11/01 4,000 4,000 3,830 3,998 -0.82 3,923 -2.68 4.44 1.2 M 469.09 M 0.25 0.81 91.51 100.0 4.77 M 4.47 M 1.07 -39.81 M
1286 1397/10/30 4,061 4,100 3,911 3,995 -1.63 4,031 -0.74 4.83 1.06 M 428.14 M 0.21 0.74 76.23 96.86 3.02 M 4.37 M -1.44 -88.3 M
1287 1397/10/25 4,098 4,098 4,000 4,050 1.33 4,061 1.6 2.45 1.94 M 789.17 M 0.4 1.44 94.71 82.59 3.49 M 5.39 M -1.54 95.69 M
1288 1397/10/24 4,035 4,035 3,935 3,997 -0.94 3,997 -0.94 2.54 1.77 M 708.57 M 0.39 1.39 97.97 97.29 3.56 M 6.05 M -1.7 4.78 M
1289 1397/10/23 4,070 4,101 3,952 4,025 1.92 4,035 2.18 3.77 6.38 M 2.57 B 1.92 6.57 98.42 87.82 5.68 M 9.66 M -1.7 272.94 M
1290 1397/10/22 3,943 3,950 3,851 3,950 5.0 3,949 4.97 2.57 13.1 M 5.17 B 17.68 39.72 90.87 22.22 11.38 M 8.64 M 1.32 3.55 B
1291 1397/10/19 3,586 3,783 3,585 3,783 5.0 3,762 4.41 5.52 2.55 M 960.31 M 8.59 12.22 95.78 62.39 10.82 M 6.05 M 1.79 320.67 M
1292 1397/10/18 3,638 3,669 3,530 3,625 0.47 3,603 -0.14 3.94 357.19 K 128.68 M 1.44 1.81 27.29 97.07 1.76 M 4.16 M -2.37 -89.79 M
1293 1397/10/17 3,567 3,612 3,540 3,605 -0.3 3,608 -0.22 2.03 90.97 K 32.57 M 0.36 0.46 32.37 96.73 501.97 K 1.85 M -3.69 -20.96 M
1294 1397/10/16 3,608 3,640 3,580 3,621 1.23 3,616 1.09 1.68 506.77 K 183.23 M 2.66 2.45 76.35 77.27 5.18 M 3.01 M 1.72 -1.69 M
1295 1397/10/15 3,575 3,601 3,550 3,601 0.76 3,577 0.08 1.44 197.43 K 70.68 M 1.05 0.83 79.76 79.76 4.03 M 2.56 M 1.57 6.29 K
1296 1397/10/12 3,541 3,600 3,540 3,570 0.0 3,574 0.11 1.69 332.86 K 119.0 M 2.24 1.29 33.83 100.0 2.88 M 4.58 M -1.59 -78.75 M
1297 1397/10/11 3,612 3,612 3,511 3,570 -0.08 3,570 -0.08 2.88 108.2 K 38.56 M 0.65 0.35 81.32 100.0 1.01 M 1.93 M -1.91 -7.2 M
1298 1397/10/10 3,510 3,613 3,510 3,552 -0.62 3,573 -0.03 2.93 106.07 K 37.89 M 0.64 0.34 61.92 100.0 1.38 M 2.1 M -1.53 -14.43 M
1299 1397/10/09 3,590 3,614 3,513 3,530 -1.53 3,574 -0.31 2.88 206.59 K 73.62 M 1.32 0.66 82.93 90.09 1.45 M 1.84 M -1.27 -5.27 M
1300 1397/10/08 3,514 3,659 3,514 3,619 0.44 3,585 -0.5 4.13 187.08 K 66.66 M 1.3 0.55 70.91 100.0 2.06 M 2.67 M -1.3 -19.39 M
1301 1397/10/05 3,581 3,649 3,510 3,605 -0.03 3,603 -0.08 3.96 133.93 K 48.16 M 0.98 0.38 89.83 100.0 2.28 M 1.66 M 1.37 -4.9 M
1302 1397/10/04 3,665 3,665 3,570 3,625 1.03 3,606 0.5 2.66 192.52 K 69.84 M 1.3 0.55 93.5 97.35 5.02 M 2.83 M 1.77 -2.69 M
1303 1397/10/03 3,595 3,595 3,579 3,579 -0.25 3,588 0.0 0.45 110.41 K 39.6 M 0.53 0.3 26.62 100.0 878.35 K 2.2 M -2.5 -29.06 M
1304 1397/10/02 3,648 3,648 3,620 3,620 1.6 3,588 0.7 0.77 160.17 K 58.1 M 0.73 0.44 61.19 92.72 3.95 M 2.15 M 1.83 -18.32 M
1305 1397/10/01 3,558 3,646 3,558 3,558 0.0 3,563 0.14 2.47 125.25 K 44.79 M 0.51 0.34 41.97 100.0 1.34 M 2.13 M -1.59 -25.99 M
1306 1397/09/28 3,571 3,615 3,520 3,529 -0.98 3,558 -0.17 2.7 94.92 K 33.58 M 0.37 0.25 82.96 83.16 2.14 M 1.55 M 1.38 -67.55 K
1307 1397/09/27 3,552 3,632 3,552 3,630 2.51 3,564 0.65 2.25 252.0 K 90.17 M 1.1 0.6 97.74 100.0 4.9 M 3.22 M 1.52 -2.03 M
1308 1397/09/26 3,750 3,750 3,478 3,530 -3.58 3,541 -3.28 7.82 400.55 K 141.7 M 2.47 0.93 91.94 100.0 2.25 M 6.16 M -2.74 -11.42 M
1309 1397/09/25 3,798 3,798 3,601 3,602 -0.85 3,661 0.77 5.47 217.0 K 80.0 M 0.83 0.48 48.58 92.07 1.62 M 1.47 M 1.1 -34.79 M
1310 1397/09/24 3,655 3,655 3,523 3,560 -3.73 3,633 -1.76 3.75 261.7 K 94.1 M 0.69 0.58 52.48 100.0 1.33 M 3.04 M -2.27 -44.72 M
1311 1397/09/21 3,710 3,710 3,610 3,643 -1.75 3,698 -0.27 2.77 135.59 K 49.86 M 0.27 0.29 32.79 93.87 1.36 M 1.56 M -1.15 -30.45 M
1312 1397/09/20 3,625 3,700 3,560 3,655 -2.32 3,708 -0.91 3.93 126.84 K 46.07 M 0.19 0.25 82.55 100.0 1.41 M 2.3 M -1.64 -8.04 M
1313 1397/09/19 3,800 3,800 3,630 3,646 -2.77 3,742 -0.21 4.68 70.98 K 26.28 M 0.1 0.14 57.18 100.0 834.92 K 1.31 M -1.57 -11.26 M
1314 1397/09/18 3,870 3,889 3,610 3,790 -0.11 3,750 -1.16 7.73 714.32 K 267.9 M 1.15 1.46 72.57 94.94 5.25 M 5.92 M -1.13 -59.94 M
1315 1397/09/17 3,710 3,846 3,700 3,821 3.86 3,794 3.13 3.95 843.31 K 319.92 M 1.43 1.81 94.05 81.8 4.3 M 4.67 M -1.09 39.2 M
1316 1397/09/14 3,750 3,750 3,650 3,688 2.22 3,679 1.97 2.74 726.38 K 267.26 M 1.39 1.65 96.33 85.86 3.73 M 4.88 M -1.31 27.99 M
1317 1397/09/13 3,520 3,668 3,494 3,668 4.98 3,608 3.26 4.98 1.05 M 379.78 M 3.1 2.6 49.15 88.4 4.44 M 4.14 M 1.07 -149.07 M
1318 1397/09/12 3,500 3,531 3,466 3,531 1.61 3,494 0.55 1.88 273.15 K 95.71 M 0.76 0.68 99.63 96.74 5.02 M 2.26 M 2.22 2.77 M
1319 1397/09/11 3,500 3,533 3,450 3,484 0.61 3,475 0.35 2.41 211.26 K 73.64 M 0.58 0.52 86.34 88.01 2.76 M 3.09 M -1.12 -1.23 M
1320 1397/09/10 3,566 3,633 3,398 3,540 -1.01 3,463 -3.16 6.92 681.81 K 236.08 M 2.68 1.63 57.08 90.05 4.08 M 4.17 M -1.02 -77.85 M
1321 1397/09/07 3,540 3,650 3,401 3,488 -0.68 3,576 1.82 7.32 397.63 K 142.27 M 1.79 0.96 18.85 95.69 1.49 M 4.25 M -2.85 -109.31 M
1322 1397/09/06 3,503 3,614 3,503 3,540 1.06 3,512 0.26 3.17 135.4 K 47.81 M 0.32 0.31 65.01 96.61 1.3 M 1.59 M -1.23 -15.11 M
1323 1397/09/05 3,691 3,691 3,434 3,690 2.1 3,503 -3.07 7.48 375.22 K 131.04 M 0.78 0.83 67.97 98.04 1.94 M 2.86 M -1.47 -39.4 M
1324 1397/09/03 3,685 3,685 3,585 3,640 1.53 3,614 0.81 2.79 215.95 K 78.61 M 0.38 0.46 74.29 97.06 2.25 M 1.96 M 1.15 -17.9 M
1325 1397/08/30 3,680 3,680 3,623 3,630 2.17 3,585 0.9 1.57 146.55 K 53.37 M 0.25 0.3 66.23 85.22 1.96 M 1.62 M 1.21 -10.14 M
1326 1397/08/29 3,542 3,647 3,541 3,630 3.13 3,553 0.94 2.99 238.0 K 85.14 M 0.39 0.49 92.82 89.87 3.44 M 1.82 M 1.89 2.51 M
1327 1397/08/28 3,510 3,555 3,510 3,530 0.57 3,520 0.28 1.28 1.12 M 393.57 M 2.01 2.05 37.57 90.44 3.29 M 10.79 M -3.28 -208.1 M
1328 1397/08/27 3,664 3,669 3,451 3,451 -4.98 3,510 -3.36 6.32 697.6 K 244.87 M 1.55 1.17 62.8 98.65 2.11 M 5.75 M -2.73 -87.79 M
1329 1397/08/26 3,701 3,800 3,604 3,664 -3.4 3,632 -4.24 5.44 664.86 K 241.48 M 1.68 1.06 40.31 97.09 2.26 M 3.35 M -1.48 -137.12 M
1330 1397/08/23 3,680 3,831 3,675 3,735 -2.51 3,793 -0.99 4.24 225.48 K 84.8 M 0.52 0.34 77.41 97.78 2.43 M 2.37 M 1.03 -17.27 M
1331 1397/08/22 3,887 3,902 3,750 3,751 -2.87 3,831 -0.8 4.05 335.63 K 128.33 M 0.83 0.5 63.6 90.93 1.51 M 3.07 M -2.03 -35.08 M
1332 1397/08/21 3,825 3,943 3,795 3,826 1.51 3,862 2.47 3.9 858.38 K 331.46 M 2.82 1.32 33.65 87.63 2.19 M 6.75 M -3.09 -178.91 M
1333 1397/08/20 3,874 3,874 3,709 3,760 -0.34 3,769 -0.11 4.45 171.77 K 64.64 M 0.55 0.23 38.43 95.57 1.18 M 2.13 M -1.8 -36.93 M
1334 1397/08/19 3,720 3,820 3,717 3,779 -0.37 3,773 -0.53 2.77 387.25 K 146.05 M 1.34 0.45 68.95 85.99 4.58 M 3.81 M 1.2 -24.89 M
1335 1397/08/15 3,867 3,867 3,710 3,770 -0.76 3,793 -0.16 4.23 406.31 K 154.12 M 1.02 0.47 82.05 98.75 3.61 M 2.21 M 1.64 -25.74 M
1336 1397/08/14 3,813 3,861 3,731 3,801 -0.31 3,799 -0.37 3.48 188.37 K 71.24 M 0.44 0.21 83.95 100.0 1.76 M 2.3 M -1.31 -11.43 M
1337 1397/08/13 3,660 3,987 3,660 3,814 0.42 3,813 0.39 8.93 366.39 K 139.79 M 0.82 0.36 37.94 78.96 2.21 M 2.63 M -1.19 -57.34 M
1338 1397/08/12 3,800 3,855 3,703 3,830 0.84 3,798 0.0 4.1 225.27 K 85.54 M 0.41 0.21 100.0 100.0 3.29 M 2.09 M 1.58 0.0
1339 1397/08/09 3,815 3,840 3,750 3,840 1.16 3,798 0.05 2.4 253.62 K 96.37 M 0.42 0.24 81.61 100.0 1.97 M 2.19 M -1.11 -17.73 M
1340 1397/08/07 3,848 3,850 3,700 3,820 4.17 3,796 3.52 4.05 959.73 K 364.29 M 1.69 0.78 59.59 66.9 4.26 M 3.93 M 1.08 -26.62 M
1341 1397/08/06 3,650 3,734 3,645 3,700 3.01 3,667 2.09 2.44 341.02 K 125.58 M 0.66 0.19 90.78 67.11 3.0 M 1.76 M 1.71 29.73 M
1342 1397/08/05 3,600 3,717 3,500 3,510 -4.31 3,592 -2.07 6.2 465.09 K 167.06 M 0.53 0.24 62.91 82.76 3.0 M 2.82 M 1.06 -33.16 M
1343 1397/08/02 3,670 3,841 3,649 3,649 -5.0 3,668 -4.5 5.26 761.35 K 279.23 M 0.72 0.39 68.55 97.54 2.86 M 3.49 M -1.22 -80.95 M
1344 1397/08/01 4,014 4,014 3,814 3,814 -4.98 3,841 -4.31 5.24 516.52 K 198.39 M 0.42 0.26 63.86 96.52 2.53 M 5.47 M -2.16 -64.79 M
1345 1397/07/30 4,191 4,191 3,982 4,034 -0.42 4,014 -0.91 5.25 748.03 K 300.29 M 0.6 0.36 71.21 89.67 3.51 M 3.59 M -1.02 -55.44 M
1346 1397/07/29 4,150 4,159 4,100 4,159 3.18 4,051 0.5 1.44 73.2 K 30.32 M 0.05 0.03 100.0 100.0 3.03 M 3.03 M 1.0 0.0
1347 1397/07/28 4,000 4,034 4,000 4,034 5.0 4,031 4.92 0.85 2.27 M 913.95 M 2.31 0.98 59.96 35.41 4.57 M 7.89 M -1.73 224.35 M
1348 1397/07/25 3,696 3,880 3,550 3,880 4.98 3,842 3.95 9.3 1.67 M 641.26 M 1.51 0.73 44.18 92.31 5.67 M 7.59 M -1.34 -308.64 M
1349 1397/07/24 3,696 3,696 3,696 3,696 5.0 3,696 5.0 0.0 1.35 M 497.3 M 1.04 0.59 85.14 11.93 8.3 M 3.3 M 2.52 364.06 M
1350 1397/07/23 3,275 3,529 3,275 3,529 5.0 3,520 4.73 7.76 830.43 K 292.31 M 0.68 0.37 97.82 64.94 4.2 M 2.92 M 1.44 96.11 M
1351 1397/07/22 3,360 3,450 3,360 3,360 -4.98 3,361 -4.95 2.68 571.22 K 192.02 M 0.46 0.25 6.79 100.0 1.45 M 3.1 M -2.14 -178.98 M
1352 1397/07/21 3,536 3,536 3,536 3,536 -5.0 3,536 -5.0 0.0 490.83 K 173.56 M 0.28 0.22 15.6 100.0 1.13 M 3.34 M -2.96 -146.48 M
1353 1397/07/18 3,718 3,895 3,718 3,718 -4.98 3,722 -4.88 4.76 2.3 M 854.45 M 1.51 1.05 47.4 82.16 5.19 M 4.08 M 1.27 -296.97 M
1354 1397/07/17 3,900 4,095 3,705 3,745 0.64 3,913 5.16 10.53 2.25 M 880.86 M 1.91 1.05 72.58 66.16 4.26 M 6.48 M -1.52 56.52 M
1355 1397/07/16 3,721 3,721 3,721 3,721 -4.98 3,721 -4.98 0.0 500.51 K 186.24 M 0.26 0.23 21.08 100.0 13.09 M 3.58 M 3.65 -146.98 M
1356 1397/07/15 3,916 3,916 3,916 3,916 -5.0 3,916 -5.0 0.0 688.35 K 269.56 M 0.17 0.31 35.83 100.0 2.41 M 4.21 M -1.74 -172.97 M
1357 1397/07/14 4,082 4,296 4,082 4,082 -4.98 4,122 -4.05 5.24 3.0 M 1.24 B 0.75 1.36 60.37 100.0 5.7 M 5.45 M 1.05 -490.35 M
1358 1397/07/11 4,296 4,296 4,296 4,296 -5.0 4,296 -5.0 0.0 1.18 M 506.58 M 0.28 0.52 28.27 100.0 3.58 M 11.26 M -3.14 -363.38 M
1359 1397/07/10 4,522 4,522 4,522 4,522 -5.0 4,522 -5.0 0.0 514.83 K 232.81 M 0.12 0.22 83.3 62.71 4.04 M 4.87 M -1.2 47.93 M
1360 1397/07/09 4,974 4,999 4,647 4,745 -2.99 4,760 -2.68 7.57 4.17 M 1.99 B 1.07 1.88 97.36 89.36 4.46 M 6.75 M -1.51 158.9 M
1361 1397/07/08 4,919 4,948 4,810 4,899 3.46 4,891 3.29 2.87 10.8 M 5.28 B 4.01 6.32 99.29 51.38 9.4 M 14.14 M -1.5 2.53 B
1362 1397/07/07 4,798 4,798 4,624 4,707 2.95 4,735 3.57 3.76 3.32 M 1.57 B 1.32 2.13 82.97 70.95 4.8 M 7.91 M -1.65 189.0 M
1363 1397/07/04 4,600 4,819 4,431 4,500 1.4 4,572 3.02 8.76 2.08 M 951.82 M 0.87 1.42 97.54 63.32 4.04 M 6.21 M -1.54 325.63 M
1364 1397/07/01 4,450 4,450 4,350 4,400 3.43 4,438 4.33 2.3 490.1 K 217.51 M 0.2 0.34 69.79 88.48 3.8 M 8.75 M -2.31 -40.65 M
1365 1397/06/31 4,264 4,265 4,150 4,233 4.21 4,254 4.73 2.77 2.79 M 1.19 B 1.48 2.13 99.21 27.36 4.15 M 5.33 M -1.28 853.65 M
1366 1397/06/27 4,065 4,065 4,019 4,060 4.86 4,062 4.91 1.14 4.77 M 1.94 B 4.15 4.44 97.74 35.36 4.93 M 12.24 M -2.48 1.21 B
1367 1397/06/26 3,909 3,913 3,815 3,899 4.61 3,872 3.89 2.57 2.41 M 934.75 M 2.89 2.48 93.79 56.02 4.28 M 7.48 M -1.75 353.06 M
1368 1397/06/25 3,900 3,900 3,535 3,850 3.47 3,727 0.16 10.33 1.44 M 535.13 M 2.15 1.58 87.1 100.0 3.31 M 4.69 M -1.42 -69.04 M
1369 1397/06/24 3,723 3,909 3,655 3,796 7.05 3,721 4.94 6.95 710.61 K 264.45 M 0.87 0.81 97.74 100.0 2.97 M 3.39 M -1.14 -5.98 M
1370 1397/06/21 3,668 3,668 3,668 3,668 4.98 3,546 1.49 0.0 123.33 K 45.24 M 0.11 0.14 100.0 91.89 5.03 M 10.39 M -2.07 3.67 M
1371 1397/06/20 3,510 3,510 3,401 3,510 5.0 3,494 4.52 3.2 1.06 M 370.48 M 0.9 1.27 99.91 63.31 4.25 M 2.93 M 1.45 135.58 M
1372 1397/06/19 3,347 3,347 3,272 3,347 4.99 3,343 4.86 2.29 846.21 K 282.91 M 0.56 1.06 95.56 86.4 3.0 M 5.09 M -1.7 25.94 M
1373 1397/06/18 3,191 3,196 3,145 3,196 4.99 3,188 4.73 1.62 594.23 K 189.42 M 0.32 0.76 99.83 83.13 4.02 M 3.09 M 1.3 31.64 M
1374 1397/06/17 2,999 3,068 2,955 3,068 5.0 3,044 4.18 3.82 1.45 M 441.4 M 0.77 2.04 98.45 86.38 5.05 M 6.81 M -1.35 53.25 M
1375 1397/06/14 3,080 3,080 2,885 2,955 -1.99 2,922 -3.08 6.76 1.72 M 503.3 M 0.87 2.69 96.12 27.1 3.66 M 3.59 M 1.02 347.37 M
1376 1397/06/13 3,234 3,234 2,929 2,957 -4.09 3,015 -2.21 10.41 1.25 M 376.0 M 0.69 2.08 97.44 95.37 3.59 M 6.4 M -1.78 7.77 M
1377 1397/06/12 3,100 3,105 3,000 3,095 4.6 3,083 4.19 3.5 2.56 M 789.52 M 1.86 5.37 89.58 55.12 4.98 M 11.16 M -2.24 272.04 M
1378 1397/06/11 2,947 3,078 2,874 3,060 6.58 2,959 3.07 7.1 2.23 M 660.77 M 2.28 6.0 99.55 64.14 4.73 M 9.21 M -1.95 233.98 M
1379 1397/06/10 2,871 2,871 2,871 2,871 4.97 2,871 4.97 0.0 1.7 M 488.31 M 2.61 5.74 70.6 0.05 26.52 M 119.86 K 221.25 344.52 M
1380 1397/06/07 2,735 2,735 2,735 2,735 4.99 2,735 4.99 0.0 2.12 M 579.03 M 8.61 10.95 100.0 0.24 13.16 M 1.37 M 9.62 577.66 M
1381 1397/05/30 3,858 3,950 3,827 3,950 3.19 3,851 0.6 3.21 486.77 K 187.44 M 3.1 2.51 66.3 79.09 3.45 M 8.72 M -2.53 -23.97 M
1382 1397/05/29 3,839 3,870 3,770 3,810 2.36 3,828 2.85 2.65 343.72 K 131.56 M 2.09 1.78 93.97 79.82 5.62 M 5.0 M 1.12 18.61 M
1383 1397/05/28 3,700 3,799 3,688 3,689 0.05 3,722 0.95 3.01 244.42 K 90.97 M 1.78 1.22 75.21 63.88 2.74 M 4.84 M -1.77 10.3 M
1384 1397/05/27 3,788 3,788 3,680 3,680 -0.16 3,687 0.03 2.93 68.56 K 25.29 M 0.49 0.34 100.0 100.0 2.81 M 6.32 M -2.25 0.0
1385 1397/05/24 3,773 3,773 3,660 3,682 -0.43 3,686 -0.32 3.09 86.18 K 31.59 M 0.53 0.31 96.43 100.0 3.05 M 10.53 M -3.46 -1.13 M
1386 1397/05/23 3,561 3,710 3,561 3,684 -0.46 3,698 -0.08 4.18 42.67 K 15.71 M 0.21 0.07 69.03 100.0 1.08 M 1.75 M -1.61 -4.87 M
1387 1397/05/22 3,780 3,780 3,692 3,692 0.65 3,701 0.9 2.38 381.91 K 141.35 M 2.52 0.67 88.22 100.0 5.67 M 15.71 M -2.77 -16.66 M
1388 1397/05/21 3,646 3,780 3,575 3,780 3.68 3,668 0.6 5.73 105.69 K 39.03 M 0.71 0.19 89.91 90.38 3.9 M 2.71 M 1.44 -185.6 K
1389 1397/05/20 3,584 3,759 3,584 3,638 -0.57 3,646 -0.36 4.88 85.38 K 30.95 M 0.53 0.15 47.04 48.57 1.12 M 2.15 M -1.92 -473.17 K
1390 1397/05/17 3,799 3,799 3,579 3,700 -1.67 3,659 -2.76 6.15 204.17 K 74.41 M 1.16 0.37 78.48 73.48 1.77 M 3.91 M -2.21 3.72 M
1391 1397/05/16 3,820 3,820 3,700 3,703 -2.88 3,763 -1.31 3.24 238.93 K 89.9 M 1.11 0.43 73.44 99.13 4.13 M 4.24 M -1.03 -23.1 M
1392 1397/05/15 3,766 3,865 3,748 3,780 -1.89 3,813 -1.04 3.12 124.72 K 47.14 M 0.58 0.23 46.94 93.63 1.11 M 2.94 M -2.66 -22.01 M
1393 1397/05/14 3,920 3,920 3,771 3,790 -1.61 3,853 0.03 3.95 93.34 K 35.97 M 0.42 0.17 92.07 94.36 3.31 M 4.85 M -1.46 -821.36 K
1394 1397/05/13 3,752 3,898 3,752 3,761 -1.85 3,852 0.52 3.89 149.44 K 57.72 M 0.65 0.27 98.35 92.25 4.37 M 4.1 M 1.07 3.52 M
1395 1397/05/10 3,801 3,899 3,800 3,820 0.69 3,832 1.0 2.61 273.93 K 104.97 M 1.46 0.51 17.97 73.17 1.45 M 3.66 M -2.52 -57.94 M
1396 1397/05/09 3,750 3,850 3,750 3,792 -2.29 3,794 -2.24 2.67 432.55 K 164.12 M 2.16 0.83 83.14 17.68 3.59 M 1.81 M 1.98 107.44 M
1397 1397/05/08 3,810 3,850 3,766 3,766 -4.59 3,881 -1.67 2.23 120.22 K 45.93 M 0.5 0.23 55.33 89.66 876.21 K 4.58 M -5.22 -15.76 M
1398 1397/05/07 4,120 4,124 3,800 3,803 -4.35 3,947 -0.73 8.53 142.74 K 56.09 M 0.49 0.27 38.06 100.0 1.33 M 5.61 M -4.2 -34.74 M
1399 1397/05/06 3,999 4,010 3,970 3,995 2.33 3,976 1.84 1.01 188.17 K 75.13 M 0.69 0.35 28.02 89.35 1.32 M 3.95 M -3.0 -46.08 M
1400 1397/05/03 3,961 3,999 3,902 3,902 -0.05 3,904 0.0 2.49 53.22 K 20.79 M 0.09 0.1 25.13 100.0 1.74 M 1.73 M 1.01 -15.56 M
1401 1397/05/02 4,049 4,049 3,850 3,850 -1.58 3,904 -0.2 5.17 497.59 K 194.24 M 0.28 0.87 25.82 4.54 5.02 M 1.1 M 4.55 41.33 M
1402 1397/05/01 4,132 4,132 3,900 3,900 -1.59 3,912 -1.29 5.95 319.72 K 125.07 M 0.19 0.56 66.99 5.88 4.41 M 1.23 M 3.6 76.43 M
1403 1397/04/31 3,912 4,150 3,853 4,055 0.0 3,963 -2.27 7.71 391.38 K 155.12 M 0.24 0.62 19.35 71.64 1.88 M 3.18 M -1.69 -81.11 M
1404 1397/04/30 3,910 4,100 3,910 4,000 -2.13 4,055 -0.78 4.86 95.44 K 38.27 M 0.06 0.15 65.91 100.0 1.4 M 2.01 M -1.44 -13.05 M
1405 1397/04/27 4,056 4,101 3,980 4,000 2.41 4,087 4.63 3.04 1.58 M 646.82 M 1.23 2.66 92.79 55.62 8.45 M 10.9 M -1.29 240.4 M
1406 1397/04/26 3,890 4,048 3,890 4,048 4.98 3,906 1.3 4.06 6.35 M 2.48 B 103.97 21.56 12.7 4.11 9.55 M 3.0 M 3.18 212.98 M
1407 1397/04/25 3,925 3,925 3,799 3,800 -1.45 3,856 0.0 3.32 16.6 K 6.4 M 0.25 0.05 54.84 78.83 585.25 K 1.01 M -1.72 -1.54 M
1408 1397/04/24 3,825 3,860 3,804 3,804 -1.5 3,856 -0.16 1.47 48.09 K 18.43 M 0.65 0.13 18.79 100.0 866.13 K 3.07 M -3.55 -14.97 M
1409 1397/04/23 3,990 3,990 3,990 3,990 3.34 3,862 0.03 0.0 1000.0 399.0 K 0.01 0.0 0.0 100.0 0.0 399.0 K 0.0 -399.0 K
1410 1397/04/20 3,878 3,878 3,689 3,799 -2.04 3,861 -0.44 5.12 35.67 K 13.44 M 0.32 0.09 80.64 36.59 1.81 M 819.65 K 2.2 5.92 M
1411 1397/04/19 4,050 4,050 3,802 3,802 -5.0 3,878 -3.1 6.52 204.02 K 78.78 M 2.38 0.53 16.31 100.0 1.17 M 7.16 M -6.13 -65.93 M
1412 1397/04/17 3,945 3,999 3,945 3,999 -0.27 4,002 -0.2 1.37 39.27 K 15.57 M 0.44 0.1 36.61 100.0 1.14 M 1.3 M -1.14 -9.87 M
1413 1397/04/16 4,089 4,089 3,942 4,000 0.2 4,010 0.45 3.73 92.55 K 37.38 M 0.96 0.23 98.09 100.0 6.11 M 7.48 M -1.22 -715.45 K
1414 1397/04/13 4,007 4,007 3,943 3,965 -1.05 3,992 -0.37 1.62 144.55 K 57.56 M 0.83 0.36 75.71 86.93 8.72 M 2.27 M 3.83 -6.45 M
1415 1397/04/12 4,100 4,100 3,942 3,943 -2.21 4,007 -0.62 4.01 70.85 K 27.99 M 0.29 0.17 94.14 100.0 2.93 M 4.67 M -1.59 -1.64 M
1416 1397/04/11 3,940 4,000 3,940 3,954 -2.63 4,032 -0.71 1.52 81.72 K 32.52 M 0.2 0.19 47.19 100.0 3.07 M 2.71 M 1.13 -17.17 M
1417 1397/04/10 4,078 4,078 3,936 3,941 -3.36 4,061 -0.42 3.61 57.56 K 23.08 M 0.13 0.13 97.72 100.0 4.51 M 2.1 M 2.15 -526.0 K
1418 1397/04/09 4,064 4,159 4,040 4,150 2.27 4,078 0.49 2.95 125.81 K 51.52 M 0.17 0.25 18.78 100.0 1.21 M 3.22 M -2.66 -41.85 M
1419 1397/04/06 4,078 4,081 4,010 4,035 3.78 4,058 4.37 1.77 530.72 K 215.39 M 0.73 1.11 61.4 100.0 5.29 M 6.34 M -1.2 -83.14 M
1420 1397/04/05 3,836 3,924 3,836 3,924 4.98 3,888 4.01 2.29 433.66 K 168.61 M 0.59 0.92 19.54 73.3 4.71 M 2.87 M 1.64 -90.64 M
1421 1397/04/04 3,670 3,819 3,670 3,819 4.63 3,738 2.41 4.06 883.03 K 330.1 M 1.41 2.05 19.94 90.75 3.29 M 11.98 M -3.64 -233.77 M
1422 1397/04/03 3,710 3,710 3,629 3,680 0.3 3,650 -0.52 2.23 217.88 K 79.49 M 0.3 0.51 77.3 71.77 3.61 M 2.85 M 1.27 4.39 M
1423 1397/04/02 3,789 3,789 3,630 3,659 -1.8 3,669 -1.53 4.38 1.69 M 621.76 M 3.03 4.83 13.61 18.27 3.68 M 5.16 M -1.4 -28.94 M
1424 1397/03/30 3,800 3,800 3,628 3,688 -2.85 3,726 -1.84 4.74 418.48 K 155.95 M 0.79 1.22 77.58 93.17 3.18 M 5.59 M -1.76 -24.32 M
1425 1397/03/29 3,775 3,933 3,757 3,799 -3.92 3,796 -4.0 4.68 436.06 K 165.53 M 0.91 1.32 58.4 100.0 3.02 M 11.82 M -3.91 -68.86 M
1426 1397/03/28 3,999 4,039 3,750 3,750 -3.94 3,954 1.28 7.71 359.54 K 142.16 M 0.88 1.14 80.2 97.0 5.7 M 4.45 M 1.28 -23.89 M
1427 1397/03/27 3,880 3,906 3,880 3,906 5.0 3,904 4.95 0.67 695.82 K 271.63 M 1.86 2.31 99.97 88.51 8.49 M 8.59 M -1.01 31.14 M
1428 1397/03/23 3,720 3,724 3,681 3,722 4.93 3,720 4.88 1.17 884.7 K 329.14 M 3.9 3.43 77.15 86.76 7.05 M 9.85 M -1.4 -31.66 M
1429 1397/03/22 3,451 3,600 3,451 3,600 4.99 3,547 3.44 4.32 279.07 K 98.98 M 1.59 1.14 89.15 71.48 6.79 M 3.08 M 2.21 17.49 M
1430 1397/03/21 3,451 3,451 3,415 3,450 1.71 3,429 1.09 1.05 174.76 K 60.13 M 1.0 0.73 53.73 100.0 2.69 M 4.63 M -1.72 -27.82 M
1431 1397/03/20 3,454 3,454 3,396 3,438 1.39 3,392 0.03 1.71 18.27 K 6.22 M 0.08 0.08 94.45 100.0 839.09 K 777.38 K 1.08 -345.4 K
1432 1397/03/19 3,450 3,450 3,370 3,437 0.64 3,391 -0.7 2.37 512.56 K 173.83 M 2.71 2.4 87.23 99.48 12.64 M 11.53 M 1.1 -21.3 M
1433 1397/03/13 3,434 3,434 3,393 3,393 0.09 3,415 0.74 1.21 150.0 K 51.44 M 0.34 0.73 46.3 91.32 2.65 M 4.7 M -1.78 -23.16 M
1434 1397/03/12 3,455 3,455 3,380 3,400 0.38 3,390 0.09 2.22 19.69 K 6.73 M 0.04 0.1 94.87 97.04 531.9 K 725.43 K -1.36 -146.09 K
1435 1397/03/09 3,334 3,429 3,333 3,398 0.35 3,387 0.03 2.88 173.13 K 58.64 M 0.35 0.87 45.01 97.29 1.39 M 5.71 M -4.11 -30.66 M
1436 1397/03/08 3,550 3,550 3,373 3,375 -6.25 3,386 -5.94 5.25 343.69 K 116.37 M 0.76 1.88 75.69 91.15 2.1 M 4.82 M -2.3 -18.0 M
1437 1397/03/07 3,600 3,600 3,500 3,500 0.2 3,600 3.06 2.86 260.9 K 93.92 M 0.63 1.5 4.17 99.85 980.0 K 10.42 M -10.63 -89.86 M
1438 1397/03/06 3,493 3,493 3,490 3,493 4.99 3,493 4.99 0.09 1.4 M 489.18 M 7.87 13.25 88.64 87.58 13.14 M 11.27 M 1.17 5.18 M
1439 1397/03/05 3,333 3,333 3,333 3,333 4.98 3,327 4.79 0.0 223.45 K 74.47 M 1.2 2.36 100.0 56.99 18.62 M 3.86 M 4.83 32.03 M
1440 1397/03/02 3,175 3,175 3,175 3,175 4.99 3,175 4.99 0.0 270.38 K 85.85 M 1.63 3.29 77.67 14.27 16.67 M 3.06 M 5.44 54.43 M
1441 1397/03/01 3,111 3,111 3,111 3,111 4.99 3,024 2.06 0.0 95.96 K 29.85 M 0.58 1.19 100.0 12.08 14.93 M 901.57 K 16.56 26.25 M
1442 1397/02/31 2,963 2,963 2,963 2,963 5.0 2,963 5.0 0.0 86.0 K 25.48 M 0.38 1.08 100.0 1.16 12.74 M 296.3 K 43.0 25.19 M
1443 1397/02/25 3,715 3,719 3,550 3,620 -0.3 3,642 0.3 4.76 213.45 K 77.76 M 1.13 2.83 99.52 90.67 4.3 M 3.92 M 1.1 6.88 M
1444 1397/02/24 3,615 3,685 3,610 3,635 2.71 3,631 2.6 2.08 263.07 K 95.51 M 1.92 3.92 98.86 96.86 6.74 M 7.12 M -1.06 1.92 M
1445 1397/02/23 3,500 3,639 3,500 3,589 3.46 3,539 2.02 3.97 172.9 K 61.59 M 1.52 2.84 99.41 68.95 3.83 M 3.86 M -1.01 18.77 M
1446 1397/02/22 3,453 3,530 3,451 3,500 1.39 3,469 0.49 2.29 94.96 K 33.17 M 0.96 1.68 100.0 73.71 3.32 M 4.89 M -1.47 8.72 M
1447 1397/02/18 3,450 3,520 3,449 3,449 -3.09 3,452 -3.01 2.06 395.87 K 136.66 M 19.01 9.8 89.88 99.54 6.82 M 13.6 M -1.99 -13.21 M
1448 1397/02/17 3,425 3,530 3,417 3,450 -3.28 3,559 -0.22 3.31 13.84 K 4.75 M 0.76 0.32 84.76 89.11 1.01 M 1.06 M -1.05 -206.82 K
1449 1397/02/16 3,420 3,530 3,420 3,435 -3.78 3,567 -0.08 3.22 7.06 K 2.45 M 0.36 0.16 100.0 100.0 816.75 K 490.05 K 1.67 0.0
1450 1397/02/11 3,515 3,530 3,515 3,516 -1.9 3,570 -0.39 0.43 57.39 K 20.25 M 3.45 1.25 87.84 100.0 5.93 M 5.06 M 1.17 -2.46 M
1451 1397/02/10 3,549 3,550 3,520 3,520 -1.92 3,584 -0.14 0.85 20.96 K 7.41 M 1.24 0.47 78.52 100.0 5.82 M 1.85 M 3.14 -1.59 M
1452 1397/02/09 3,516 3,588 3,515 3,588 -0.08 3,589 -0.06 2.08 4.89 K 1.72 M 0.15 0.02 1.22 93.06 10.55 K 1.6 M -151.97 -1.58 M
1453 1397/02/05 3,590 3,599 3,590 3,599 0.22 3,591 0.0 0.25 500.0 179.56 K 0.01 0.0 0.0 100.0 0.0 89.78 K 0.0 -179.56 K
1454 1397/02/03 3,600 3,600 3,517 3,599 0.08 3,591 -0.14 2.36 14.3 K 5.04 M 0.39 0.04 91.19 100.0 2.3 M 1.68 M 1.37 -443.52 K
1455 1397/02/02 3,650 3,650 3,515 3,592 -0.14 3,596 -0.03 3.84 42.53 K 15.28 M 1.33 0.11 19.34 100.0 985.18 K 1.27 M -1.29 -12.32 M
1456 1397/02/01 3,600 3,600 3,593 3,593 -0.11 3,597 0.0 0.19 22.34 K 8.03 M 0.56 0.05 17.97 100.0 288.76 K 1.61 M -5.56 -6.59 M
1457 1397/01/29 3,606 3,616 3,595 3,612 0.47 3,597 0.06 0.58 78.41 K 28.23 M 2.13 0.19 42.24 100.0 2.98 M 4.71 M -1.58 -16.31 M
1458 1397/01/28 3,540 3,693 3,540 3,590 0.08 3,595 0.22 4.32 35.09 K 12.77 M 0.62 0.09 99.13 17.41 3.17 M 370.55 K 8.54 10.44 M
1459 1397/01/27 3,550 3,587 3,540 3,551 -1.0 3,587 0.0 1.33 3.8 K 1.35 M 0.05 0.01 82.07 62.61 277.55 K 423.49 K -1.53 263.22 K
1460 1397/01/26 3,651 3,651 3,598 3,598 0.39 3,587 0.08 1.47 20.12 K 7.29 M 0.25 0.05 50.63 100.0 1.85 M 1.46 M 1.27 -3.6 M
1461 1397/01/22 3,512 3,615 3,511 3,615 0.44 3,584 -0.42 2.96 60.33 K 21.37 M 0.86 0.14 90.99 13.71 3.89 M 976.57 K 3.98 16.51 M
1462 1397/01/21 3,620 3,698 3,502 3,606 -0.41 3,599 -0.61 5.6 64.96 K 23.01 M 0.9 0.15 67.93 38.29 3.13 M 1.47 M 2.13 6.82 M
1463 1397/01/20 3,603 3,603 3,540 3,540 -3.17 3,621 -0.96 1.78 134.13 K 48.24 M 2.26 0.32 86.5 100.0 5.96 M 6.89 M -1.16 -6.51 M
1464 1397/01/19 3,672 3,672 3,612 3,612 -1.23 3,656 -0.03 1.66 97.6 K 35.66 M 2.34 0.23 80.92 42.28 3.21 M 1.88 M 1.7 13.78 M
1465 1397/01/18 3,687 3,700 3,687 3,699 1.43 3,657 0.27 0.35 48.21 K 17.82 M 0.9 0.08 100.0 90.87 2.55 M 2.31 M 1.1 1.63 M
1466 1397/01/15 3,678 3,681 3,678 3,680 0.93 3,647 0.03 0.08 4.9 K 1.8 M 0.09 0.01 100.0 69.38 600.9 K 625.33 K -1.04 552.03 K
1467 1397/01/14 3,656 3,684 3,656 3,684 1.52 3,646 0.47 0.77 76.85 K 28.27 M 0.07 0.09 100.0 16.27 7.07 M 1.15 M 6.15 23.67 M
1468 1397/01/08 3,757 3,757 3,626 3,699 2.38 3,629 0.44 3.61 69.5 K 25.49 M 0.06 0.08 67.55 33.47 3.44 M 1.42 M 2.42 8.69 M
1469 1397/01/07 3,777 3,777 3,617 3,680 1.88 3,613 0.03 4.42 8.86 K 3.23 M 0.01 0.01 96.49 100.0 778.58 K 806.9 K -1.04 -113.31 K
1470 1397/01/06 3,611 3,644 3,610 3,630 0.58 3,612 0.08 0.94 106.67 K 38.56 M 0.08 0.12 89.7 52.7 5.77 M 4.06 M 1.42 14.27 M
1471 1397/01/05 3,610 3,610 3,610 3,610 0.03 3,609 0.0 0.0 1000.0 361.0 K 0.0 0.0 100.0 100.0 361.0 K 361.0 K 1.0 0.0
1472 1396/12/28 3,609 3,719 3,549 3,595 -0.39 3,609 0.0 4.79 5.26 M 1.9 B 12.19 8.04 52.74 0.1 40.06 M 364.25 K 109.99 999.77 M
1473 1396/12/27 3,700 3,700 3,500 3,600 -0.28 3,609 -0.03 5.71 110.2 K 39.76 M 0.27 0.16 75.94 1.44 2.52 M 190.64 K 13.2 29.62 M
1474 1396/12/26 3,610 3,647 3,604 3,647 1.19 3,610 0.17 1.19 262.37 K 94.72 M 0.72 0.37 14.24 0.0 1.93 M 0.0 0.0 13.49 M
1475 1396/12/23 3,607 3,610 3,602 3,604 -0.08 3,604 -0.08 0.22 1.04 M 373.77 M 6.11 1.58 61.44 1.47 14.35 M 918.65 K 15.62 224.12 M
1476 1396/12/22 3,608 3,652 3,600 3,610 -1.66 3,607 -1.74 1.44 725.32 K 261.61 M 9.25 1.17 30.39 0.78 4.68 M 511.25 K 9.15 77.47 M
1477 1396/12/21 3,677 3,677 3,609 3,609 -1.85 3,671 -0.16 1.88 23.25 K 8.41 M 0.27 0.04 53.43 30.98 898.77 K 434.26 K 2.07 1.89 M
1478 1396/12/19 3,619 3,776 3,600 3,676 -0.08 3,677 -0.05 4.89 21.8 K 7.96 M 0.19 0.03 95.26 13.58 1.52 M 216.23 K 7.01 6.5 M
1479 1396/12/16 3,679 3,679 3,602 3,603 -2.07 3,679 0.0 2.14 1.96 K 715.17 K 0.01 0.0 48.56 100.0 115.76 K 178.79 K -1.54 -367.9 K
1480 1396/12/15 3,651 3,718 3,600 3,718 0.46 3,679 -0.59 3.28 76.85 K 27.92 M 0.08 0.12 99.33 48.36 1.54 M 3.38 M -2.19 14.23 M
1481 1396/12/14 3,628 3,710 3,628 3,699 -0.72 3,701 -0.67 2.26 268.42 K 99.34 M 0.18 0.42 82.76 91.91 4.57 M 13.04 M -2.86 -9.08 M
1482 1396/12/13 3,730 3,740 3,700 3,700 -0.59 3,726 0.11 1.08 62.0 K 23.17 M 0.04 0.1 94.49 100.0 10.95 M 4.63 M 2.36 -1.28 M
1483 1396/12/12 3,750 3,760 3,671 3,679 -1.92 3,722 -0.77 2.42 159.85 K 59.28 M 0.1 0.25 91.61 100.0 4.53 M 5.39 M -1.19 -4.97 M
1484 1396/12/09 3,753 3,799 3,749 3,797 1.25 3,751 0.03 1.33 91.26 K 34.24 M 0.05 0.14 100.0 74.3 2.85 M 3.18 M -1.11 8.8 M
1485 1396/12/08 3,800 3,880 3,729 3,772 -1.2 3,750 -1.78 4.05 4.24 M 1.59 B 4.34 10.01 42.87 0.49 35.91 M 977.18 K 36.75 674.5 M
1486 1396/12/07 3,836 3,890 3,650 3,800 -0.63 3,818 -0.16 6.58 3.07 M 1.17 B 7.87 11.2 2.1 1.44 1.45 M 1.4 M 1.03 7.78 M
1487 1396/12/06 3,716 3,836 3,715 3,836 4.98 3,824 4.65 3.26 722.71 K 276.36 M 1.63 2.99 52.28 31.45 8.5 M 2.12 M 4.01 57.56 M
1488 1396/12/05 3,685 3,720 3,600 3,660 3.3 3,654 3.13 3.33 269.58 K 98.51 M 0.51 1.15 88.87 73.25 4.61 M 5.15 M -1.12 15.39 M
1489 1396/12/02 3,627 3,700 3,519 3,600 -0.74 3,543 -2.32 5.14 434.71 K 154.03 M 0.78 1.96 87.45 16.49 4.49 M 3.18 M 1.41 109.3 M
1490 1396/11/30 3,743 3,743 3,600 3,679 -1.71 3,627 -3.1 3.97 393.55 K 142.74 M 0.78 1.94 46.46 17.91 1.54 M 8.52 M -5.53 40.75 M
1491 1396/11/29 3,761 3,790 3,750 3,750 0.97 3,743 0.78 1.07 128.4 K 48.36 M 0.26 0.63 87.21 62.99 1.45 M 3.38 M -2.33 11.71 M
1492 1396/11/28 3,892 4,075 3,706 3,826 -1.92 3,714 -4.79 9.96 986.33 K 366.29 M 3.37 6.22 58.64 2.41 2.15 M 982.5 K 2.19 205.96 M
1493 1396/11/25 4,000 4,000 3,895 3,905 0.03 3,901 -0.08 2.7 715.2 K 279.01 M 4.28 5.64 97.76 1.35 12.4 M 752.79 K 16.47 268.99 M
1494 1396/11/24 4,099 4,099 3,890 3,893 -3.69 3,904 -3.41 5.37 580.6 K 226.69 M 6.9 5.63 93.15 3.67 7.82 M 925.46 K 8.45 202.83 M
1495 1396/11/23 4,068 4,068 3,920 4,024 -1.61 4,042 -1.17 3.78 125.01 K 50.01 M 0.73 1.26 56.17 31.83 1.0 M 1.99 M -1.98 12.17 M
1496 1396/11/21 4,119 4,119 4,050 4,050 -1.05 4,090 -0.07 1.7 36.1 K 14.7 M 0.21 0.35 98.6 22.4 1.61 M 548.93 K 2.93 11.2 M
1497 1396/11/18 4,013 4,190 4,013 4,118 0.56 4,093 -0.05 4.41 6.93 K 2.8 M 0.04 0.05 96.26 100.0 449.36 K 560.19 K -1.25 -104.75 K
1498 1396/11/17 4,036 4,100 4,009 4,010 -3.14 4,095 -1.09 2.27 87.46 K 35.16 M 0.54 0.64 98.84 6.81 1.58 M 479.08 K 3.3 32.36 M
1499 1396/11/16 4,140 4,199 4,050 4,050 -3.3 4,140 -1.15 3.68 165.19 K 68.07 M 1.19 1.14 99.39 17.97 2.18 M 815.59 K 2.68 55.43 M
1500 1396/11/15 4,310 4,352 4,136 4,140 -4.87 4,188 -3.77 5.22 559.42 K 234.27 M 13.75 4.43 72.6 14.46 4.15 M 6.78 M -1.63 136.2 M
1501 1396/11/14 4,370 4,417 4,231 4,231 -3.09 4,352 -0.32 4.4 27.59 K 11.73 M 0.59 0.21 22.07 100.0 517.69 K 2.93 M -5.66 -9.14 M
1502 1396/11/11 4,370 4,370 4,317 4,360 -0.14 4,366 0.0 1.23 17.3 K 7.54 M 0.29 0.12 94.21 47.94 1.42 M 904.23 K 1.57 3.49 M
1503 1396/11/10 4,371 4,383 4,349 4,349 -0.37 4,366 0.02 0.78 41.91 K 18.31 M 0.53 0.29 60.4 86.45 1.23 M 3.96 M -3.22 -4.77 M
1504 1396/11/09 4,371 4,474 4,340 4,461 2.06 4,365 -0.14 3.09 48.49 K 21.07 M 0.48 0.33 76.77 100.0 1.8 M 4.21 M -2.34 -4.89 M
1505 1396/11/08 4,371 4,392 4,366 4,366 -0.11 4,371 0.0 0.6 68.12 K 29.76 M 0.74 0.46 79.44 99.47 4.73 M 4.93 M -1.04 -5.96 M
1506 1396/11/07 4,488 4,490 4,350 4,475 2.47 4,371 0.09 3.22 58.48 K 25.64 M 0.5 0.39 75.7 94.35 1.76 M 3.02 M -1.71 -4.78 M
1507 1396/11/04 4,486 4,486 4,315 4,460 3.29 4,367 1.13 3.96 82.0 K 36.54 M 0.74 0.56 83.0 73.61 6.07 M 5.38 M 1.13 3.43 M
1508 1396/11/03 4,350 4,400 4,301 4,328 1.05 4,318 0.82 2.3 137.33 K 59.64 M 1.39 0.93 84.37 74.46 6.29 M 5.55 M 1.13 5.91 M
1509 1396/11/02 4,300 4,540 4,180 4,439 0.91 4,283 -2.64 8.61 163.3 K 69.14 M 1.86 1.15 87.58 77.65 3.19 M 8.95 M -2.81 6.87 M
1510 1396/11/01 4,400 4,612 4,300 4,400 0.02 4,399 0.0 7.26 19.25 K 8.47 M 0.21 0.12 98.64 99.95 696.09 K 940.38 K -1.35 -110.29 K
1511 1396/10/30 4,476 4,507 4,390 4,494 4.68 4,399 2.47 2.67 182.27 K 80.71 M 2.14 1.2 100.0 80.11 5.77 M 3.4 M 1.69 16.05 M
1512 1396/10/27 4,345 4,397 4,345 4,397 2.85 4,293 0.42 1.2 51.42 K 22.39 M 0.29 0.33 100.0 41.72 2.49 M 1.33 M 1.86 13.05 M
1513 1396/10/26 4,349 4,350 4,229 4,321 1.36 4,275 0.28 2.86 78.52 K 33.75 M 0.38 0.52 77.03 93.85 2.6 M 4.52 M -1.74 -5.68 M
1514 1396/10/25 4,303 4,324 4,297 4,320 2.22 4,263 0.88 0.63 107.34 K 46.22 M 0.43 0.74 75.05 79.13 2.48 M 6.1 M -2.46 -1.89 M
1515 1396/10/24 4,280 4,324 4,280 4,324 2.71 4,226 0.38 1.03 43.95 K 18.88 M 0.16 0.3 59.1 73.94 1.12 M 1.55 M -1.39 -2.8 M
1516 1396/10/23 4,250 4,280 4,220 4,250 2.41 4,210 1.45 1.42 145.22 K 61.65 M 0.51 0.95 99.31 57.58 2.92 M 5.92 M -2.03 25.73 M
1517 1396/10/20 4,287 4,287 4,100 4,170 -3.11 4,150 -3.58 4.56 522.11 K 216.66 M 2.54 3.95 52.27 2.06 2.7 M 637.49 K 4.23 108.79 M
1518 1396/10/19 4,272 4,470 4,271 4,300 -4.34 4,304 -4.25 4.66 210.25 K 90.07 M 1.08 1.69 92.14 12.68 1.48 M 1.27 M 1.17 71.57 M
1519 1396/10/18 4,690 4,690 4,478 4,478 -4.99 4,495 -4.63 4.73 335.59 K 150.84 M 2.29 3.03 89.51 24.2 2.45 M 9.13 M -3.72 98.51 M
1520 1396/10/17 4,900 4,900 4,657 4,680 -2.99 4,713 -2.3 5.22 186.79 K 87.52 M 1.47 1.83 94.56 8.44 3.18 M 1.48 M 2.16 75.38 M
1521 1396/10/16 5,064 5,064 4,747 4,830 -2.95 4,824 -3.07 6.68 168.0 K 80.06 M 1.57 1.78 94.19 8.49 3.02 M 755.61 K 3.99 68.6 M
1522 1396/10/13 5,258 5,258 4,900 5,025 -0.85 4,977 -1.8 7.31 127.94 K 62.72 M 1.36 1.4 95.44 4.64 4.28 M 728.23 K 5.87 56.95 M
1523 1396/10/12 5,100 5,260 4,992 4,992 -3.83 5,068 -2.37 5.37 155.78 K 78.02 M 1.66 1.85 93.86 24.0 4.88 M 2.68 M 1.82 54.5 M
1524 1396/10/11 5,408 5,408 5,032 5,290 0.7 5,191 -1.18 7.47 93.6 K 47.72 M 1.1 1.17 89.42 14.09 4.27 M 1.68 M 2.54 35.95 M
1525 1396/10/10 5,250 5,420 5,135 5,170 -1.9 5,253 -0.32 5.55 88.11 K 46.04 M 0.75 1.14 11.62 100.0 1.07 M 1.84 M -1.72 -40.69 M
1526 1396/10/09 5,397 5,397 5,200 5,370 1.69 5,270 -0.21 3.79 69.29 K 36.33 M 0.52 0.91 18.41 14.79 514.55 K 671.52 K -1.31 1.32 M
1527 1396/10/06 5,399 5,399 5,263 5,263 -0.44 5,281 -0.09 2.58 64.66 K 34.07 M 0.48 0.87 91.96 22.77 2.41 M 1.94 M 1.24 23.57 M
1528 1396/10/05 5,258 5,300 5,258 5,269 -1.05 5,286 -0.73 0.8 154.22 K 81.23 M 1.44 2.16 90.14 8.56 9.15 M 1.74 M 5.26 66.26 M
1529 1396/10/04 5,258 5,459 5,192 5,250 -1.76 5,325 -0.36 5.14 47.88 K 25.15 M 0.48 0.59 81.66 39.65 978.08 K 906.58 K 1.08 10.57 M
1530 1396/10/03 5,580 5,580 5,315 5,399 -3.49 5,344 -4.47 4.99 252.79 K 135.08 M 4.03 3.61 78.08 26.51 2.07 M 2.56 M -1.24 69.66 M
1531 1396/10/02 5,761 5,761 5,458 5,471 -4.77 5,594 -2.63 5.55 143.5 K 78.95 M 1.65 2.04 99.42 26.88 2.53 M 1.93 M 1.31 57.27 M
1532 1396/09/29 5,800 5,800 5,563 5,569 -3.73 5,745 -0.69 4.26 74.47 K 42.15 M 0.79 1.1 100.0 36.64 1.83 M 1.54 M 1.19 26.71 M
1533 1396/09/28 5,600 5,850 5,565 5,753 -0.72 5,785 -0.17 5.12 15.26 K 8.61 M 0.15 0.22 85.81 34.99 1.48 M 602.66 K 2.45 4.38 M
1534 1396/09/27 5,700 5,800 5,700 5,789 -0.12 5,795 -0.02 1.75 13.78 K 7.97 M 0.12 0.19 94.18 100.0 1.25 M 885.01 K 1.41 -463.54 K
1535 1396/09/26 5,833 6,047 5,652 5,820 1.02 5,796 0.61 6.99 66.5 K 39.13 M 0.66 0.87 45.19 83.9 3.54 M 2.34 M 1.51 -15.15 M
1536 1396/09/25 5,680 5,841 5,500 5,807 4.39 5,761 3.56 6.2 263.63 K 151.87 M 5.05 3.91 32.95 46.04 2.27 M 2.0 M 1.14 -19.88 M
1537 1396/09/22 5,699 5,699 5,550 5,550 -0.22 5,563 0.02 2.68 113.63 K 63.22 M 2.77 1.78 26.45 100.0 2.09 M 5.27 M -2.52 -46.5 M
1538 1396/09/21 5,629 5,665 5,550 5,664 1.85 5,562 0.02 2.07 55.77 K 31.05 M 1.65 0.89 14.3 41.16 2.22 M 2.13 M 1.04 -8.34 M
1539 1396/09/20 5,670 5,670 5,540 5,550 -0.25 5,561 -0.05 2.35 59.79 K 33.21 M 2.42 0.99 37.6 100.0 2.5 M 8.3 M -3.32 -20.72 M
1540 1396/09/19 5,700 5,700 5,580 5,670 1.98 5,564 0.07 2.15 7.67 K 4.36 M 0.27 0.12 60.76 100.0 661.97 K 622.55 K 1.06 -1.71 M
1541 1396/09/18 5,677 5,677 5,506 5,600 0.81 5,560 0.09 3.11 24.11 K 13.52 M 0.73 0.39 95.8 100.0 2.16 M 3.38 M -1.57 -567.7 K
1542 1396/09/14 5,650 5,700 5,436 5,540 0.16 5,555 0.43 4.86 58.11 K 32.71 M 2.17 0.97 96.53 87.76 2.87 M 1.79 M 1.6 2.87 M
1543 1396/09/13 5,680 5,680 5,551 5,620 1.68 5,531 0.07 2.32 18.87 K 10.53 M 0.44 0.31 73.16 30.99 1.1 M 466.17 K 2.36 4.44 M
1544 1396/09/12 5,709 5,709 5,600 5,600 1.47 5,527 0.14 1.95 14.76 K 8.32 M 0.17 0.24 65.69 100.0 1.37 M 1.39 M -1.01 -2.85 M
1545 1396/09/11 5,708 5,708 5,590 5,650 2.63 5,519 0.25 2.11 24.33 K 13.72 M 0.27 0.39 78.37 94.34 1.79 M 1.29 M 1.38 -2.19 M
1546 1396/09/08 5,688 5,688 5,505 5,660 3.45 5,505 0.62 3.32 48.11 K 27.12 M 0.44 0.8 87.42 100.0 1.98 M 1.94 M 1.02 -3.41 M
1547 1396/09/07 5,700 5,700 5,435 5,559 1.87 5,471 0.26 4.88 28.0 K 15.61 M 0.26 0.45 71.68 100.0 1.6 M 1.2 M 1.33 -4.42 M
1548 1396/09/05 5,650 5,650 5,544 5,546 3.07 5,457 1.41 1.91 99.86 K 55.49 M 0.97 1.66 91.85 27.33 10.19 M 1.52 M 6.72 35.8 M
1549 1396/09/04 5,600 5,648 5,347 5,347 -4.99 5,381 -4.39 5.63 230.4 K 123.93 M 3.35 4.57 98.81 3.51 2.5 M 621.27 K 4.02 118.1 M
1550 1396/09/01 5,680 5,680 5,550 5,627 -0.07 5,628 -0.05 2.34 41.2 K 23.13 M 0.47 0.84 97.54 75.7 7.52 M 2.92 M 2.58 5.05 M
1551 1396/08/30 5,715 5,715 5,500 5,603 -0.28 5,631 0.21 3.91 145.9 K 82.27 M 1.93 3.15 98.29 56.68 7.35 M 3.59 M 2.05 34.23 M
1552 1396/08/29 5,728 5,728 5,510 5,629 0.02 5,619 -0.16 3.96 23.18 K 12.84 M 0.29 0.51 71.71 31.3 2.3 M 1.34 M 1.72 5.19 M
1553 1396/08/27 5,742 5,742 5,510 5,630 0.0 5,628 -0.04 4.21 74.76 K 42.05 M 1.07 1.27 38.15 27.5 1.6 M 1.93 M -1.2 4.48 M
1554 1396/08/24 5,750 5,750 5,551 5,557 -1.44 5,630 -0.14 3.58 59.06 K 33.12 M 0.95 0.92 58.69 6.28 2.43 M 520.05 K 4.67 17.36 M
1555 1396/08/23 5,750 5,750 5,600 5,737 2.5 5,638 0.73 2.68 133.68 K 75.77 M 3.15 1.95 67.75 20.8 5.13 M 1.31 M 3.91 35.57 M
1556 1396/08/22 5,747 5,749 5,611 5,700 2.87 5,597 1.01 2.46 86.39 K 49.16 M 2.85 1.32 98.25 19.41 2.68 M 867.27 K 3.09 38.76 M
1557 1396/08/21 5,581 5,710 5,581 5,700 3.56 5,541 0.67 2.31 45.97 K 26.17 M 1.88 0.72 98.91 100.0 2.16 M 1.54 M 1.4 -284.9 K
1558 1396/08/20 5,700 5,700 5,557 5,581 1.57 5,504 0.16 2.57 23.11 K 12.92 M 0.87 0.37 97.79 100.0 2.53 M 2.15 M 1.17 -285.0 K
1559 1396/08/17 5,595 5,674 5,590 5,640 2.88 5,495 0.24 1.5 21.13 K 11.88 M 0.74 0.34 99.05 100.0 1.68 M 913.8 K 1.84 -112.8 K
1560 1396/08/16 5,554 5,630 5,502 5,600 2.47 5,482 0.31 2.33 35.66 K 19.88 M 1.27 0.58 45.25 100.0 1.28 M 1.53 M -1.19 -10.88 M
1561 1396/08/15 5,553 5,554 5,401 5,520 1.15 5,465 0.15 2.83 25.72 K 14.23 M 1.0 0.42 97.34 91.81 2.31 M 1.09 M 2.12 786.28 K
1562 1396/08/14 5,576 5,576 5,317 5,501 0.86 5,457 0.06 4.87 16.37 K 9.0 M 0.48 0.27 95.67 100.0 956.75 K 1.13 M -1.18 -390.0 K
1563 1396/08/13 5,599 5,599 5,490 5,500 1.01 5,454 0.17 1.99 33.28 K 18.34 M 0.81 0.55 46.27 100.0 848.56 K 1.83 M -2.16 -9.85 M
1564 1396/08/10 5,472 5,552 5,472 5,549 2.02 5,445 0.11 1.46 31.2 K 17.11 M 0.73 0.52 12.78 100.0 546.57 K 2.85 M -5.22 -14.93 M
1565 1396/08/09 5,476 5,476 5,315 5,475 0.74 5,439 0.07 3.03 34.31 K 18.75 M 0.89 0.58 98.54 100.0 2.64 M 2.68 M -1.01 -273.8 K
1566 1396/08/08 5,498 5,498 5,300 5,477 0.66 5,435 -0.11 3.74 13.24 K 7.07 M 0.25 0.22 82.58 100.0 729.68 K 785.41 K -1.08 -1.23 M
1567 1396/08/07 5,440 5,440 5,275 5,275 -3.16 5,441 -0.11 3.13 57.71 K 31.29 M 1.31 0.97 98.26 51.42 4.39 M 2.68 M 1.64 14.66 M
1568 1396/08/06 5,548 5,548 5,260 5,260 -3.93 5,447 -0.51 5.48 69.4 K 37.35 M 0.71 1.24 98.51 79.71 1.75 M 5.95 M -3.4 7.02 M
1569 1396/08/03 5,490 5,600 5,490 5,490 0.48 5,475 0.2 2.0 37.79 K 20.9 M 0.31 0.66 97.37 52.11 2.04 M 1.21 M 1.68 9.46 M
1570 1396/08/02 5,494 5,494 5,400 5,480 0.26 5,464 -0.04 1.74 15.66 K 8.51 M 0.09 0.25 94.2 42.21 890.98 K 1.2 M -1.34 4.43 M
1571 1396/08/01 5,400 5,400 5,370 5,400 -2.14 5,466 -0.94 0.56 89.06 K 47.94 M 0.59 1.47 32.66 19.04 1.42 M 1.83 M -1.28 6.53 M
1572 1396/07/30 5,345 5,495 5,345 5,387 -2.41 5,518 -0.04 2.81 8.8 K 4.81 M 0.06 0.14 100.0 46.81 1.2 M 750.07 K 1.6 2.56 M
1573 1396/07/29 6,000 6,000 5,496 5,496 -5.0 5,520 -4.58 9.17 339.41 K 187.36 M 3.89 4.5 67.21 21.76 2.0 M 5.1 M -2.55 85.15 M
1574 1396/07/26 6,023 6,023 5,452 5,940 3.52 5,785 0.82 10.47 164.78 K 95.63 M 2.98 2.14 29.85 63.34 1.68 M 2.63 M -1.57 -32.02 M
1575 1396/07/25 5,700 6,245 5,651 5,701 -4.15 5,738 -3.53 10.51 225.54 K 129.28 M 16.61 3.19 21.05 29.16 2.09 M 1.79 M 1.17 -10.48 M
1576 1396/07/24 5,674 5,674 5,674 5,674 -4.99 5,948 -0.4 0.0 18.32 K 10.39 M 1.39 0.24 98.91 18.1 856.54 K 940.47 K -1.1 8.4 M
1577 1396/07/23 5,690 5,690 5,690 5,690 -4.99 5,972 -0.28 0.0 13.26 K 7.54 M 0.79 0.14 92.46 0.0 871.85 K 0.0 0.0 6.97 M
1578 1396/07/22 5,750 5,750 5,707 5,707 -4.99 5,989 -0.3 0.75 13.89 K 7.93 M 0.94 0.15 98.56 100.0 651.6 K 1.13 M -1.74 -114.14 K
1579 1396/07/19 5,715 5,740 5,715 5,715 -4.99 6,007 -0.13 0.44 5.89 K 3.37 M 0.36 0.06 100.0 100.0 336.88 K 673.77 K -2.0 0.0
1580 1396/07/18 5,737 5,750 5,735 5,735 -4.99 6,015 -0.35 0.26 16.55 K 9.49 M 0.91 0.18 100.0 100.0 1.19 M 1.9 M -1.6 0.0
1581 1396/07/17 5,755 5,924 5,755 5,755 -4.99 6,036 -0.35 2.94 16.34 K 9.41 M 0.94 0.18 98.74 100.0 773.89 K 3.14 M -4.05 -118.48 K
1582 1396/07/16 5,793 5,960 5,793 5,900 -3.23 6,057 -0.66 2.88 30.93 K 17.93 M 1.27 0.34 59.25 100.0 965.62 K 2.24 M -2.32 -7.3 M
1583 1396/07/15 5,990 5,990 5,796 5,970 -2.15 6,097 -0.07 3.35 3.85 K 2.26 M 0.16 0.04 95.49 100.0 308.27 K 451.94 K -1.47 -101.83 K
1584 1396/07/12 6,119 6,119 5,813 5,861 -4.17 6,101 -0.25 5.26 14.0 K 8.21 M 0.41 0.15 92.54 100.0 843.92 K 1.17 M -1.39 -611.9 K
1585 1396/07/11 5,855 5,870 5,842 5,842 -4.99 6,116 -0.54 0.48 25.37 K 14.83 M 0.47 0.28 100.0 100.0 1.24 M 1.85 M -1.5 0.0
1586 1396/07/10 6,250 6,250 5,854 5,854 -4.94 6,149 -0.15 6.76 12.44 K 7.44 M 0.21 0.13 90.77 100.0 675.74 K 1.24 M -1.84 -687.5 K
1587 1396/07/05 5,930 6,089 5,930 5,981 -3.84 6,158 -1.0 2.68 66.49 K 39.91 M 1.06 0.75 100.0 100.0 2.35 M 3.63 M -1.55 0.0
1588 1396/07/04 6,090 6,090 5,920 5,930 -4.74 6,220 -0.08 2.87 4.39 K 2.61 M 0.03 0.05 100.0 97.73 326.18 K 637.55 K -1.95 59.2 K
1589 1396/07/03 6,105 6,190 5,981 6,002 -4.65 6,225 -1.11 3.49 62.28 K 37.57 M 0.31 0.69 91.87 100.0 1.15 M 2.89 M -2.51 -3.06 M
1590 1396/07/02 6,190 6,440 6,144 6,144 -4.99 6,295 -2.66 4.82 124.21 K 76.34 M 0.63 1.48 98.87 19.51 2.7 M 876.26 K 3.08 60.58 M
1591 1396/07/01 6,547 6,547 6,192 6,192 -4.99 6,467 -0.77 5.73 42.75 K 26.71 M 0.2 0.52 87.82 89.27 1.47 M 2.65 M -1.81 -386.84 K
1592 1396/06/29 6,490 6,800 6,490 6,500 0.36 6,517 0.62 4.78 80.03 K 52.78 M 0.3 1.01 81.79 100.0 2.16 M 2.29 M -1.06 -9.61 M
1593 1396/06/28 6,477 6,477 6,470 6,473 4.93 6,477 4.99 0.11 565.9 K 366.51 M 3.69 10.91 61.21 23.33 4.4 M 3.29 M 1.34 138.81 M
1594 1396/06/27 6,217 6,217 6,199 6,217 5.0 6,169 4.19 0.29 196.49 K 122.1 M 1.64 4.66 72.46 31.13 3.16 M 2.38 M 1.33 50.47 M
1595 1396/06/26 6,101 6,101 6,000 6,050 4.11 5,921 1.89 1.68 100.43 K 60.9 M 0.96 2.48 59.93 88.16 3.04 M 4.47 M -1.47 -17.19 M
1596 1396/06/25 5,917 5,917 5,462 5,899 4.67 5,811 3.11 8.33 148.0 K 87.48 M 1.9 4.23 99.33 15.84 5.79 M 866.04 K 6.69 73.03 M
1597 1396/06/22 5,596 5,656 5,401 5,656 4.99 5,636 4.62 4.72 305.55 K 172.21 M 16.33 14.62 2.1 38.75 902.24 K 3.03 M -3.36 -63.13 M
1598 1396/06/21 5,599 5,599 5,303 5,588 4.0 5,387 0.26 5.58 16.5 K 9.19 M 1.0 0.78 13.97 100.0 321.13 K 1.53 M -4.77 -7.91 M
1599 1396/06/20 5,553 5,555 5,301 5,552 3.76 5,373 0.41 4.79 27.13 K 15.03 M 2.15 1.16 63.07 100.0 3.16 M 1.0 M 3.15 -5.55 M
1600 1396/06/19 5,548 5,556 5,300 5,400 1.33 5,351 0.41 4.83 25.3 K 13.98 M 2.36 1.08 16.59 100.0 580.01 K 1.4 M -2.41 -11.66 M
1601 1396/06/15 5,487 5,488 5,480 5,487 3.16 5,329 0.19 0.15 14.26 K 7.82 M 1.11 0.63 64.92 26.7 5.08 M 1.04 M 4.86 2.99 M
1602 1396/06/14 5,395 5,400 5,385 5,400 1.6 5,319 0.08 0.28 10.37 K 5.6 M 0.94 0.45 100.0 32.47 1.87 M 908.81 K 2.05 3.78 M
1603 1396/06/13 5,270 5,360 5,270 5,360 0.83 5,315 -0.02 1.71 5.27 K 2.78 M 0.46 0.2 100.0 100.0 1.39 M 2.78 M -2.0 0.0
1604 1396/06/12 5,240 5,400 5,240 5,389 1.34 5,316 -0.04 3.05 7.93 K 4.18 M 0.31 0.29 100.0 96.02 1.05 M 1.0 M 1.04 166.52 K
1605 1396/06/11 5,400 5,469 5,400 5,469 3.01 5,318 0.17 1.28 15.83 K 8.62 M 0.69 0.52 100.0 100.0 2.87 M 1.23 M 2.33 0.0
1606 1396/06/08 5,350 5,400 5,350 5,400 1.91 5,309 0.19 0.93 25.04 K 13.5 M 1.23 0.79 100.0 100.0 6.75 M 1.93 M 3.5 0.0
1607 1396/06/07 5,548 5,548 5,200 5,200 -1.87 5,299 0.0 6.69 1.2 K 630.96 K 0.05 0.04 100.0 100.0 315.48 K 315.48 K 1.0 0.0
1608 1396/06/06 5,250 5,300 5,150 5,300 -0.02 5,299 -0.04 2.91 7.89 K 4.14 M 0.3 0.23 100.0 100.0 1.03 M 1.03 M 1.0 0.0
1609 1396/06/05 5,132 5,496 5,132 5,496 4.97 5,301 1.24 7.09 76.36 K 41.49 M 6.7 2.48 100.0 100.0 8.3 M 2.96 M 2.8 0.0
1610 1396/06/04 5,125 5,300 5,125 5,279 0.82 5,236 0.0 3.41 4.39 K 2.29 M 0.19 0.14 100.0 100.0 326.99 K 572.23 K -1.75 0.0
1611 1396/06/01 5,170 5,200 5,170 5,195 -0.84 5,236 -0.06 0.58 12.25 K 6.35 M 0.43 0.4 100.0 100.0 907.47 K 1.06 M -1.17 0.0
1612 1396/05/31 5,145 5,145 5,099 5,101 -2.8 5,239 -0.17 0.9 13.47 K 6.87 M 0.44 0.43 100.0 100.0 1.72 M 1.72 M 1.0 0.0
1613 1396/05/30 5,126 5,156 5,098 5,099 -3.13 5,248 -0.3 1.14 23.9 K 12.21 M 0.77 0.78 100.0 100.0 1.02 M 1.53 M -1.5 0.0
1614 1396/05/29 5,105 5,225 5,105 5,130 -2.58 5,264 -0.04 2.35 2.95 K 1.52 M 0.07 0.09 100.0 100.0 216.88 K 189.77 K 1.14 0.0
1615 1396/05/28 5,350 5,350 5,100 5,101 -3.83 5,266 -0.72 4.9 64.82 K 33.49 M 1.77 0.79 100.0 100.0 1.86 M 5.58 M -3.0 0.0
1616 1396/05/25 5,332 5,450 5,332 5,350 1.1 5,304 0.23 2.21 38.72 K 20.76 M 1.34 0.48 100.0 73.99 1.38 M 1.54 M -1.11 5.4 M
1617 1396/05/24 5,534 5,534 5,301 5,321 0.95 5,292 0.4 4.4 24.45 K 13.38 M 0.9 0.3 100.0 100.0 1.49 M 1.49 M 1.0 0.0
1618 1396/05/11 6,670 6,799 6,651 6,799 0.34 6,762 -0.21 2.23 23.89 K 15.94 M 0.66 0.29 100.0 100.0 2.28 M 3.19 M -1.4 0.0
1619 1396/05/10 6,732 6,732 6,700 6,700 -1.75 6,776 -0.63 0.48 70.74 K 47.51 M 2.42 0.84 100.0 8.49 3.39 M 1.34 M 2.52 43.47 M
1620 1396/05/09 6,850 6,894 6,800 6,894 1.14 6,819 0.04 1.38 24.83 K 16.98 M 0.63 0.3 100.0 45.13 5.66 M 1.92 M 2.95 9.32 M
1621 1396/05/08 6,960 6,960 6,960 6,960 2.11 6,816 0.0 0.0 145.0 100.92 K 0.0 0.0 100.0 100.0 100.92 K 100.92 K 1.0 0.0
1622 1396/05/07 6,969 6,970 6,801 6,801 -0.22 6,816 0.0 2.48 16.91 K 11.52 M 0.33 0.2 100.0 6.06 1.28 M 174.55 K 7.33 10.82 M
1623 1396/05/04 6,920 6,988 6,800 6,801 1.07 6,816 1.29 2.76 68.54 K 47.62 M 1.55 0.84 26.97 79.18 1.61 M 4.19 M -2.61 -24.87 M
1624 1396/05/03 6,812 6,840 6,671 6,840 2.01 6,729 0.36 2.53 35.85 K 24.44 M 0.95 0.45 100.0 80.32 1.44 M 2.18 M -1.52 4.81 M
1625 1396/05/02 6,720 6,769 6,700 6,769 1.03 6,705 0.07 1.03 76.72 K 51.49 M 3.34 0.96 100.0 15.91 4.68 M 2.73 M 1.71 43.3 M
1626 1396/05/01 6,677 6,748 6,677 6,747 0.85 6,700 0.15 1.06 44.48 K 29.93 M 2.9 0.57 100.0 70.83 2.72 M 3.53 M -1.3 8.73 M
1627 1396/04/31 6,600 6,809 6,600 6,805 1.9 6,690 0.18 3.17 31.28 K 21.09 M 1.99 0.41 100.0 61.58 1.76 M 1.44 M 1.22 8.1 M
1628 1396/04/28 6,560 6,717 6,560 6,717 0.58 6,678 0.0 2.39 32.45 K 21.66 M 2.76 0.41 100.0 66.03 1.97 M 2.38 M -1.21 7.36 M
1629 1396/04/27 6,515 6,675 6,515 6,675 -0.09 6,678 -0.04 2.46 4.64 K 3.04 M 0.26 0.06 100.0 96.71 434.51 K 735.35 K -1.69 100.13 K
1630 1396/04/26 6,704 6,704 6,512 6,512 -2.54 6,681 -0.01 2.95 2.07 K 1.36 M 0.01 0.02 100.0 70.73 678.05 K 959.22 K -1.41 396.88 K
1631 1396/04/25 6,522 6,600 6,522 6,600 -1.32 6,682 -0.09 1.2 6.23 K 4.07 M 0.03 0.07 100.0 100.0 581.51 K 1.36 M -2.33 0.0
1632 1396/04/24 6,732 6,760 6,652 6,700 0.22 6,688 0.04 1.62 33.1 K 22.18 M 0.14 0.4 100.0 80.25 2.77 M 3.56 M -1.28 4.38 M
1633 1396/04/21 6,557 6,623 6,557 6,622 -1.03 6,685 -0.09 1.01 12.81 K 8.47 M 0.05 0.15 100.0 100.0 1.69 M 1.69 M 1.0 0.0
1634 1396/04/20 6,696 6,735 6,501 6,735 0.52 6,691 -0.13 3.6 34.63 K 23.04 M 0.14 0.4 100.0 56.41 3.84 M 2.17 M 1.77 10.04 M
1635 1396/04/19 6,700 6,700 6,560 6,560 -1.52 6,700 0.59 2.13 1.05 M 703.74 M 22.55 29.98 0.03 0.03 241.41 K 241.41 K 1.0 0.0
1636 1396/04/18 6,572 6,640 6,570 6,640 -0.46 6,661 -0.15 1.07 34.0 K 22.52 M 0.8 0.96 97.08 26.28 4.37 M 1.97 M 2.22 15.94 M
1637 1396/04/17 6,666 6,666 6,598 6,600 -1.43 6,671 -0.37 1.03 51.33 K 33.95 M 1.44 1.44 62.38 100.0 1.25 M 5.66 M -4.54 -12.77 M
1638 1396/04/14 6,634 6,783 6,634 6,783 1.27 6,696 -0.03 2.25 8.4 K 5.59 M 0.24 0.24 67.13 87.86 535.99 K 1.64 M -3.05 -1.16 M
1639 1396/04/13 6,661 6,661 6,650 6,651 -1.83 6,698 -1.14 0.17 106.0 K 70.49 M 6.97 3.28 97.63 0.0 9.83 M 0.0 0.0 68.82 M
1640 1396/04/12 6,671 6,671 6,634 6,652 -2.23 6,775 -0.43 0.56 33.22 K 22.1 M 1.47 1.07 77.24 29.27 1.14 M 2.16 M -1.89 10.6 M
1641 1396/04/11 6,691 6,800 6,690 6,800 -0.16 6,804 -0.1 1.64 13.47 K 9.05 M 0.67 0.44 92.61 35.83 930.93 K 1.08 M -1.16 5.14 M
1642 1396/04/10 6,734 6,734 6,700 6,706 -1.71 6,811 -0.18 0.51 17.7 K 11.87 M 1.0 0.47 67.88 9.75 805.69 K 385.79 K 2.09 6.9 M
1643 1396/04/07 6,748 6,790 6,721 6,790 -0.5 6,823 -0.01 1.03 4.01 K 2.71 M 0.13 0.1 100.0 100.0 451.81 K 903.62 K -2.0 0.0
1644 1396/04/04 6,783 6,799 6,718 6,799 -0.41 6,824 -0.04 1.21 7.7 K 5.2 M 0.2 0.18 100.0 60.83 865.85 K 632.04 K 1.37 2.03 M
1645 1396/04/03 6,752 6,752 6,676 6,676 -3.64 6,827 -1.46 1.14 70.23 K 46.92 M 1.82 1.7 100.0 0.43 4.27 M 200.28 K 21.3 46.72 M
1646 1396/03/31 6,867 6,867 6,867 6,867 -0.88 6,928 0.0 0.0 293.0 201.2 K 0.01 0.01 100.0 0.0 201.2 K 0.0 0.0 201.2 K
1647 1396/03/30 6,745 6,745 6,728 6,743 -2.77 6,928 -0.1 0.25 6.3 K 4.24 M 0.16 0.15 100.0 100.0 606.38 K 2.12 M -3.5 0.0
1648 1396/03/29 6,875 6,875 6,714 6,721 -4.86 6,935 -1.83 2.4 71.97 K 48.61 M 1.69 1.72 87.5 4.14 1.93 M 2.01 M -1.04 40.52 M
1649 1396/03/28 6,999 7,000 6,873 6,877 -3.52 7,064 -0.9 1.85 47.32 K 32.63 M 1.06 1.14 53.03 100.0 1.15 M 3.63 M -3.14 -15.32 M
1650 1396/03/27 7,100 7,100 6,873 7,000 -2.89 7,128 -1.11 3.3 67.19 K 47.05 M 2.08 1.74 85.07 35.1 1.91 M 5.5 M -2.89 23.51 M
1651 1396/03/24 7,063 7,153 7,063 7,153 -0.78 7,208 -0.01 1.27 3.02 K 2.16 M 0.08 0.07 100.0 7.78 719.56 K 84.0 K 8.57 1.99 M
1652 1396/03/23 7,125 7,125 7,065 7,066 -2.08 7,209 -0.1 0.85 9.69 K 6.86 M 0.19 0.21 72.12 55.99 618.64 K 1.92 M -3.11 1.11 M
1653 1396/03/22 7,113 7,192 7,096 7,100 -3.1 7,216 -1.51 1.35 85.41 K 60.68 M 2.54 1.78 76.33 19.97 2.72 M 1.52 M 1.8 34.2 M
1654 1396/03/21 7,200 7,200 7,126 7,126 -3.86 7,327 -1.15 1.04 57.86 K 41.42 M 1.91 1.2 96.53 18.38 4.0 M 1.9 M 2.1 32.37 M
1655 1396/03/20 7,299 7,299 7,121 7,157 -3.54 7,412 -0.11 2.5 5.53 K 3.96 M 0.18 0.1 100.0 95.66 1.32 M 1.89 M -1.43 171.53 K
1656 1396/03/17 7,480 7,480 7,235 7,290 -2.12 7,420 -0.38 3.39 39.23 K 28.74 M 1.56 0.65 25.71 50.55 821.22 K 2.91 M -3.54 -7.14 M
1657 1396/03/16 7,400 7,555 7,346 7,346 -1.38 7,448 -0.01 2.85 60.45 K 45.01 M 1.38 0.95 6.89 80.35 517.1 K 3.62 M -6.99 -33.06 M
1658 1396/03/13 7,351 7,400 7,351 7,400 -0.68 7,449 -0.03 0.67 4.77 K 3.52 M 0.09 0.07 100.0 100.0 880.74 K 1.17 M -1.33 0.0
1659 1396/03/10 7,475 7,490 7,450 7,490 0.58 7,451 0.05 0.54 41.25 K 30.79 M 0.74 0.59 100.0 36.89 2.8 M 1.62 M 1.73 19.43 M
1660 1396/03/09 7,476 7,489 7,470 7,489 0.58 7,447 0.01 0.25 4.74 K 3.55 M 0.07 0.07 100.0 100.0 709.68 K 1.18 M -1.67 0.0
1661 1396/03/08 7,430 7,490 7,430 7,490 0.62 7,446 0.03 0.81 14.34 K 10.71 M 0.22 0.2 100.0 100.0 3.57 M 1.53 M 2.33 0.0
1662 1396/03/07 7,522 7,522 7,411 7,450 3.99 7,444 3.91 1.5 154.1 K 115.22 M 4.1 2.44 45.11 80.44 2.89 M 3.56 M -1.23 -40.71 M
1663 1396/02/27 8,295 8,295 8,201 8,290 1.04 8,214 0.11 1.15 40.04 K 33.01 M 0.99 0.64 100.0 100.0 2.06 M 2.54 M -1.23 0.0
1664 1396/02/26 8,270 8,300 8,200 8,200 0.43 8,205 0.49 1.22 66.64 K 55.09 M 1.9 1.1 84.97 100.0 5.85 M 3.93 M 1.49 -8.28 M
1665 1396/02/25 8,200 8,298 8,170 8,220 0.9 8,165 0.22 1.57 46.49 K 38.18 M 1.68 0.8 78.19 100.0 7.46 M 3.47 M 2.15 -8.33 M
1666 1396/02/24 8,136 8,385 8,030 8,030 -1.3 8,147 0.14 4.42 12.53 K 10.39 M 0.3 0.21 19.29 100.0 222.77 K 1.48 M -6.67 -8.39 M
1667 1396/02/23 8,395 8,422 8,300 8,300 2.49 8,136 0.47 1.47 22.23 K 18.65 M 0.45 0.38 9.9 93.23 923.38 K 2.17 M -2.35 -15.54 M
1668 1396/02/20 8,259 8,259 8,001 8,195 1.61 8,098 0.41 3.22 54.28 K 44.34 M 0.81 0.95 50.38 100.0 3.72 M 3.17 M 1.18 -22.0 M
1669 1396/02/19 8,014 8,100 7,901 8,100 0.06 8,065 -0.37 2.52 40.02 K 31.88 M 0.55 0.72 76.36 100.0 1.35 M 3.54 M -2.62 -7.54 M
1670 1396/02/18 8,280 8,280 8,014 8,017 -1.01 8,095 -0.05 3.32 9.34 K 7.5 M 0.09 0.17 9.53 100.0 142.81 K 1.87 M -13.12 -6.78 M
1671 1396/02/13 8,032 8,220 8,013 8,200 1.9 8,099 0.65 2.58 85.25 K 69.5 M 0.77 1.65 83.12 93.97 2.89 M 3.63 M -1.26 -7.54 M
1672 1396/02/12 8,100 8,286 8,000 8,032 -0.35 8,047 -0.16 3.57 58.71 K 47.1 M 0.47 1.18 89.91 100.0 1.84 M 5.23 M -2.84 -4.75 M
1673 1396/02/11 8,100 8,160 7,900 8,000 -1.98 8,060 -1.25 3.29 141.71 K 113.9 M 1.14 3.3 53.53 100.0 1.6 M 12.66 M -7.89 -52.93 M
1674 1396/02/10 8,300 8,349 8,080 8,265 1.15 8,162 -0.11 3.33 66.27 K 54.0 M 0.58 1.67 84.9 100.0 1.76 M 10.8 M -6.12 -8.15 M
1675 1396/02/09 8,170 8,420 8,088 8,090 -2.15 8,171 -1.17 4.1 195.44 K 159.7 M 2.41 6.5 71.93 84.4 3.1 M 9.63 M -3.1 -19.92 M
1676 1396/02/06 8,400 8,549 8,200 8,200 0.23 8,268 1.06 4.26 88.56 K 73.94 M 1.38 3.45 88.49 42.12 2.42 M 3.11 M -1.29 34.28 M
1677 1396/02/04 8,074 8,499 7,913 8,400 1.44 8,181 -1.21 7.41 128.6 K 104.78 M 3.11 4.73 97.53 79.22 2.27 M 6.38 M -2.81 19.18 M
1678 1396/02/03 8,490 8,490 8,155 8,155 -5.0 8,281 -3.53 4.11 140.36 K 115.28 M 8.12 6.53 30.1 100.0 2.04 M 38.43 M -18.83 -80.58 M
1679 1396/02/02 8,312 8,403 8,311 8,401 -2.46 8,584 -0.34 1.11 20.6 K 17.25 M 1.05 0.26 100.0 100.0 1.72 M 2.46 M -1.43 0.0
1680 1396/01/30 8,409 8,501 8,346 8,352 -3.52 8,613 -0.51 1.86 27.66 K 23.18 M 1.86 0.35 71.53 52.89 1.28 M 2.45 M -1.92 4.32 M
1681 1396/01/29 8,420 8,600 8,420 8,600 -0.69 8,657 -0.03 2.14 4.54 K 3.87 M 0.22 0.05 100.0 100.0 645.54 K 553.32 K 1.17 0.0
1682 1396/01/28 8,512 8,698 8,443 8,694 0.22 8,660 -0.17 3.02 13.27 K 11.24 M 0.62 0.14 65.31 100.0 1.22 M 2.81 M -2.3 -3.9 M
1683 1396/01/27 8,550 8,690 8,503 8,520 -1.98 8,675 -0.2 2.2 20.41 K 17.45 M 0.97 0.21 98.59 91.03 1.56 M 1.76 M -1.13 1.32 M
1684 1396/01/26 8,500 8,696 8,400 8,524 -2.39 8,692 -0.47 3.52 32.1 K 27.32 M 1.99 0.32 93.39 96.88 1.7 M 3.78 M -2.22 -953.16 K
1685 1396/01/23 8,556 8,558 8,538 8,558 -2.05 8,733 -0.05 0.23 4.14 K 3.54 M 0.24 0.04 88.4 100.0 625.75 K 884.86 K -1.41 -410.69 K
1686 1396/01/21 8,602 8,850 8,602 8,701 -0.3 8,737 0.11 2.88 33.56 K 29.45 M 3.08 0.29 99.74 83.08 5.87 M 1.36 M 4.32 4.91 M
1687 1396/01/20 8,699 8,748 8,649 8,700 -0.33 8,727 -0.02 1.14 16.63 K 14.49 M 1.43 0.12 100.0 37.04 3.62 M 1.07 M 3.38 9.13 M
1688 1396/01/19 8,652 8,656 8,602 8,656 -0.96 8,729 -0.13 0.63 19.12 K 16.52 M 2.03 0.14 100.0 14.99 2.07 M 309.56 K 6.67 14.05 M
1689 1396/01/16 8,531 8,699 8,528 8,699 -0.56 8,740 -0.09 2.01 7.07 K 6.05 M 0.82 0.05 46.98 85.62 1.42 M 2.59 M -1.82 -2.34 M
1690 1396/01/15 8,699 8,700 8,534 8,627 -1.44 8,748 -0.06 1.95 11.39 K 9.88 M 1.73 0.09 92.38 95.96 3.04 M 1.9 M 1.6 -353.42 K
1691 1396/01/14 8,536 8,561 8,536 8,561 -2.19 8,753 0.0 0.29 188.0 160.78 K 0.03 0.0 0.0 100.0 0.0 80.39 K 0.0 -160.78 K
1692 1396/01/09 8,399 8,799 8,399 8,600 -1.92 8,753 -0.17 4.76 20.25 K 17.5 M 0.59 0.15 74.9 82.39 2.62 M 4.81 M -1.83 -1.31 M
1693 1396/01/08 8,650 8,853 8,557 8,612 -1.87 8,768 -0.09 3.46 8.27 K 7.11 M 0.22 0.06 47.29 89.66 3.36 M 2.13 M 1.58 -3.01 M
1694 1396/01/07 8,607 8,750 8,607 8,650 -1.47 8,776 -0.03 1.66 3.29 K 2.84 M 0.01 0.02 55.0 91.23 391.15 K 648.83 K -1.66 -1.03 M
1695 1396/01/06 8,995 8,995 8,650 8,750 -0.33 8,779 0.0 3.99 890.0 785.06 K 0.0 0.01 100.0 56.54 392.53 K 221.93 K 1.77 341.21 K
1696 1396/01/05 8,565 8,996 8,565 8,995 2.47 8,779 0.01 5.03 1.31 K 1.17 M 0.0 0.01 0.85 77.56 9.89 K 452.33 K -45.72 -894.77 K
1697 1395/12/28 8,739 8,981 8,321 8,980 4.98 8,778 2.62 7.93 158.79 K 139.69 M 0.49 1.24 15.08 65.36 1.76 M 4.81 M -2.74 -70.23 M
1698 1395/12/25 8,500 8,500 8,200 8,200 -4.58 8,554 -0.47 3.66 26.42 K 22.02 M 0.08 0.21 100.0 98.07 1.47 M 4.32 M -2.94 424.95 K
1699 1395/12/24 8,414 8,619 8,399 8,413 2.49 8,594 4.69 2.62 1.2 M 1.03 B 12.47 17.59 2.35 2.04 2.2 M 1.23 M 1.79 3.26 M
1700 1395/12/23 8,454 8,454 8,290 8,291 1.18 8,209 0.18 1.98 16.11 K 13.45 M 0.16 0.24 71.8 95.07 1.61 M 1.83 M -1.14 -3.13 M
1701 1395/12/22 8,233 8,399 8,048 8,394 4.48 8,194 1.99 4.36 113.36 K 93.82 M 0.79 1.82 16.17 73.58 1.69 M 4.06 M -2.41 -53.86 M
1702 1395/12/21 7,838 8,070 7,838 8,065 4.93 8,034 4.53 2.96 252.44 K 202.82 M 1.53 5.05 40.63 68.75 5.49 M 5.81 M -1.06 -57.03 M
1703 1395/12/18 7,503 7,834 7,503 7,700 0.69 7,686 0.51 4.41 64.43 K 49.94 M 0.42 1.36 96.27 54.88 6.87 M 9.13 M -1.33 20.67 M
1704 1395/12/17 7,752 7,752 7,472 7,472 -2.51 7,647 -0.22 3.75 34.53 K 26.17 M 0.24 0.75 71.14 0.0 1.03 M 0.0 0.0 18.62 M
1705 1395/12/16 7,890 7,899 7,601 7,700 0.81 7,664 0.34 3.92 38.36 K 29.74 M 0.28 0.86 100.0 45.2 1.86 M 3.36 M -1.81 16.3 M
1706 1395/12/15 8,070 8,070 7,542 7,542 -4.99 7,638 -3.78 7.0 325.27 K 248.44 M 4.0 11.1 54.19 1.95 6.41 M 2.42 M 2.65 129.79 M
1707 1395/12/14 8,205 8,205 7,912 7,912 -5.0 7,938 -4.68 3.7 361.71 K 287.11 M 39.4 32.07 29.81 0.0 2.52 M 0.0 0.0 85.58 M
1708 1395/12/11 8,201 8,250 8,201 8,250 -0.95 8,328 -0.01 0.6 1.18 K 976.06 K 0.11 0.1 100.0 100.0 325.35 K 325.35 K 1.0 0.0
1709 1395/12/09 8,520 8,520 8,240 8,240 -1.09 8,329 -0.02 3.4 4.87 K 4.03 M 0.33 0.42 88.21 51.58 508.24 K 693.38 K -1.36 1.48 M
1710 1395/12/08 8,349 8,349 8,251 8,334 0.04 8,331 0.0 1.19 4.0 K 3.33 M 0.21 0.33 100.0 52.37 1.11 M 580.84 K 1.91 1.58 M
1711 1395/12/07 8,237 8,345 8,200 8,200 -1.94 8,331 -0.37 1.77 35.22 K 28.92 M 2.78 3.08 95.95 7.64 1.54 M 736.95 K 2.09 25.54 M
1712 1395/12/04 8,362 8,362 8,362 8,362 0.0 8,362 0.0 0.0 630.0 526.81 K 0.04 0.05 100.0 0.0 263.4 K 0.0 0.0 526.81 K
1713 1395/12/03 8,300 8,301 8,281 8,281 -1.02 8,362 -0.05 0.24 8.26 K 6.85 M 0.5 0.65 100.0 86.66 855.72 K 1.19 M -1.39 913.0 K
1714 1395/12/02 8,349 8,580 8,255 8,255 -1.4 8,366 -0.07 3.94 24.82 K 20.67 M 1.59 2.04 100.0 51.31 6.89 M 5.3 M 1.3 10.07 M
1715 1395/12/01 8,350 8,350 8,266 8,269 -1.43 8,372 -0.2 1.02 25.55 K 21.15 M 2.4 1.9 100.0 60.91 1.63 M 4.29 M -2.64 8.27 M
1716 1395/11/30 8,300 8,300 8,300 8,300 -1.08 8,389 -0.02 0.0 4.0 K 3.32 M 0.32 0.28 100.0 100.0 3.32 M 3.32 M 1.0 0.0
1717 1395/11/27 8,399 8,400 8,390 8,390 0.0 8,391 0.01 0.12 23.82 K 20.01 M 2.81 1.79 100.0 58.02 6.67 M 2.32 M 2.87 8.4 M
1718 1395/11/26 8,450 8,450 8,251 8,251 -1.68 8,390 -0.02 2.41 3.66 K 3.03 M 0.37 0.27 100.0 91.68 605.2 K 924.73 K -1.53 251.82 K
1719 1395/11/25 8,280 8,301 8,280 8,300 -1.26 8,392 -0.17 0.25 21.21 K 17.59 M 2.87 1.7 100.0 52.37 2.2 M 4.61 M -2.09 8.38 M
1720 1395/11/24 8,281 8,281 8,280 8,280 -1.5 8,406 0.0 0.01 500.0 414.02 K 0.06 0.02 100.0 100.0 207.01 K 414.02 K -2.0 0.0
1721 1395/11/23 8,300 8,350 8,300 8,300 -1.35 8,406 -0.1 0.6 14.16 K 11.77 M 1.35 0.6 100.0 55.12 1.68 M 2.16 M -1.29 5.28 M
1722 1395/11/20 8,400 8,400 8,361 8,370 -0.52 8,414 0.0 0.47 2.84 K 2.38 M 0.28 0.12 100.0 42.23 595.67 K 1.01 M -1.69 1.38 M
1723 1395/11/18 8,435 8,435 8,336 8,419 0.04 8,414 -0.02 1.19 11.0 K 9.23 M 1.28 0.46 100.0 5.69 1.85 M 262.7 K 7.02 8.7 M
1724 1395/11/17 8,352 8,360 8,350 8,360 -0.7 8,416 -0.04 0.12 8.4 K 7.02 M 1.0 0.34 100.0 5.95 877.74 K 208.76 K 4.2 6.6 M
1725 1395/11/16 8,450 8,525 8,400 8,400 -0.23 8,419 0.0 1.49 7.44 K 6.27 M 0.78 0.3 100.0 16.38 1.57 M 342.13 K 4.58 5.24 M
1726 1395/11/13 8,353 8,353 8,238 8,260 -2.12 8,419 -0.24 1.4 22.7 K 18.82 M 2.3 0.93 60.77 89.03 953.08 K 8.38 M -8.79 -5.32 M
1727 1395/11/12 8,490 8,490 8,421 8,421 -0.21 8,439 0.0 0.82 1.3 K 1.1 M 0.1 0.05 100.0 76.78 548.4 K 842.1 K -1.54 254.7 K
1728 1395/11/11 8,500 8,500 8,490 8,490 0.62 8,439 0.01 0.12 3.22 K 2.73 M 0.21 0.13 100.0 24.87 455.7 K 340.0 K 1.34 2.05 M
1729 1395/11/10 8,505 8,505 8,505 8,505 0.83 8,438 0.04 0.0 7.5 K 6.38 M 0.44 0.29 100.0 0.0 3.19 M 0.0 0.0 6.38 M
1730 1395/11/09 8,618 8,618 8,501 8,502 0.9 8,435 0.11 1.38 12.98 K 11.1 M 0.52 0.51 100.0 33.8 1.11 M 1.25 M -1.13 7.35 M
1731 1395/11/06 8,302 8,550 8,302 8,550 1.48 8,426 0.01 2.99 24.37 K 20.55 M 1.02 0.84 100.0 50.74 3.42 M 3.48 M -1.01 10.12 M
1732 1395/11/05 8,539 8,539 8,452 8,460 0.5 8,425 0.08 1.03 16.6 K 14.1 M 0.77 0.57 100.0 51.99 1.76 M 2.44 M -1.39 6.77 M
1733 1395/11/04 8,628 8,629 8,500 8,500 1.2 8,418 0.23 1.52 16.65 K 14.31 M 0.87 0.59 100.0 53.04 3.58 M 948.87 K 3.77 6.72 M
1734 1395/11/03 8,470 8,499 8,470 8,485 1.13 8,399 0.11 0.34 15.0 K 12.74 M 0.88 0.53 100.0 30.02 6.37 M 1.91 M 3.33 8.91 M
1735 1395/11/02 8,695 8,695 8,499 8,499 2.16 8,390 0.85 2.31 51.07 K 43.7 M 0.96 1.84 100.0 74.71 3.64 M 4.08 M -1.12 11.05 M
1736 1395/10/29 8,303 8,500 8,303 8,498 2.35 8,319 0.19 2.37 20.7 K 17.46 M 0.42 0.55 100.0 100.0 2.49 M 2.49 M 1.0 0.0
1737 1395/10/28 8,304 8,311 8,304 8,310 0.08 8,303 0.0 0.08 4.3 K 3.57 M 0.08 0.11 100.0 100.0 1.79 M 1.79 M 1.0 0.0
1738 1395/10/27 8,610 8,610 8,280 8,450 1.82 8,303 0.05 3.99 4.58 K 3.87 M 0.09 0.07 100.0 100.0 483.67 K 644.9 K -1.33 0.0
1739 1395/10/26 8,260 8,260 8,243 8,243 -0.69 8,299 -0.01 0.21 4.12 K 3.4 M 0.07 0.05 100.0 100.0 567.08 K 3.4 M -6.0 0.0
1740 1395/10/25 8,601 8,779 8,239 8,239 -4.99 8,300 -4.29 6.55 233.08 K 193.46 M 19.35 2.58 95.3 91.48 4.1 M 14.75 M -3.6 7.38 M
1741 1395/10/22 8,795 8,795 8,700 8,739 0.78 8,672 0.01 1.09 2.24 K 1.96 M 0.16 0.02 100.0 93.28 392.48 K 610.15 K -1.55 131.93 K
1742 1395/10/20 8,678 8,750 8,672 8,672 0.02 8,671 0.01 0.9 13.34 K 11.58 M 1.02 0.14 100.0 100.0 2.32 M 5.79 M -2.5 0.0
1743 1395/10/19 8,585 8,774 8,585 8,774 1.15 8,670 -0.05 2.2 12.79 K 11.02 M 1.18 0.14 100.0 100.0 1.84 M 1.84 M 1.0 0.0
1744 1395/10/18 8,700 8,793 8,660 8,750 0.95 8,674 0.07 1.54 22.11 K 19.27 M 1.72 0.24 100.0 100.0 2.14 M 1.93 M 1.11 0.0
1745 1395/10/15 8,600 8,750 8,600 8,750 0.96 8,668 0.01 1.74 9.74 K 8.47 M 0.78 0.1 100.0 100.0 1.41 M 1.41 M 1.0 0.0
1746 1395/10/14 8,520 8,795 8,520 8,700 0.4 8,667 0.02 3.23 10.27 K 8.94 M 0.36 0.11 100.0 72.76 992.99 K 812.8 K 1.22 2.43 M
1747 1395/10/13 8,500 8,780 8,500 8,780 1.4 8,665 0.07 3.29 10.68 K 9.35 M 0.36 0.11 100.0 23.26 3.12 M 435.07 K 7.17 7.18 M
1748 1395/10/12 8,510 8,779 8,510 8,779 1.39 8,659 0.0 3.16 1.5 K 1.3 M 0.05 0.01 100.0 100.0 651.7 K 651.7 K 1.0 0.0
1749 1395/10/11 8,677 8,700 8,551 8,551 -1.45 8,659 -0.21 1.74 31.99 K 27.44 M 1.24 0.32 93.77 31.7 2.86 M 1.74 M 1.64 17.04 M
1750 1395/10/08 8,710 8,710 8,600 8,600 -0.89 8,677 0.0 1.28 7.83 K 6.79 M 0.24 0.08 87.25 100.0 1.48 M 2.26 M -1.53 -865.5 K
1751 1395/10/07 8,710 8,710 8,600 8,600 -1.55 8,677 -0.66 1.28 91.94 K 79.3 M 1.57 0.97 100.0 65.64 6.61 M 10.41 M -1.58 27.24 M
1752 1395/10/06 8,900 8,900 8,700 8,749 0.29 8,735 0.13 2.3 16.2 K 14.33 M 0.29 0.17 100.0 49.17 2.39 M 1.41 M 1.69 7.28 M
1753 1395/10/04 8,521 8,650 8,521 8,530 -2.27 8,724 -0.05 1.51 3.79 K 3.25 M 0.02 0.04 100.0 100.0 649.16 K 649.16 K 1.0 0.0
1754 1395/10/01 8,717 8,900 8,717 8,717 -0.1 8,728 0.02 2.1 8.99 K 7.87 M 0.04 0.09 100.0 13.38 1.12 M 351.29 K 3.2 6.82 M
1755 1395/09/30 8,501 8,720 8,415 8,415 -4.6 8,726 -1.08 3.62 43.56 K 36.79 M 0.14 0.36 100.0 6.94 3.07 M 638.29 K 4.8 34.24 M
1756 1395/09/29 8,950 9,149 8,809 8,809 -4.99 8,821 -4.86 3.86 220.81 K 194.77 M 0.83 1.95 27.15 76.28 2.3 M 16.51 M -7.18 -95.69 M
1757 1395/09/28 8,980 9,000 8,980 9,000 -2.98 9,272 -0.04 0.22 2.59 K 2.33 M 0.01 0.02 100.0 100.0 775.04 K 1.16 M -1.5 0.0
1758 1395/09/24 9,300 9,400 8,955 8,980 -0.22 9,276 3.07 4.97 590.25 K 547.51 M 3.63 6.81 4.93 1.28 2.25 M 636.82 K 3.53 20.0 M
1759 1395/09/23 9,001 9,001 8,931 8,999 -2.11 9,000 -2.1 0.78 176.46 K 158.81 M 1.37 2.25 9.33 0.53 1.85 M 419.54 K 4.41 13.97 M
1760 1395/09/22 9,107 9,199 9,100 9,100 -1.28 9,193 -0.27 1.09 531.63 K 488.74 M 15.86 10.05 5.89 1.34 4.11 M 3.26 M 1.26 22.26 M
1761 1395/09/21 9,132 9,161 9,105 9,105 -1.38 9,218 -0.15 0.62 30.27 K 27.7 M 1.06 0.57 100.0 1.1 9.23 M 304.1 K 30.36 27.4 M
1762 1395/09/20 9,201 9,300 9,140 9,140 -1.29 9,232 -0.29 1.75 64.66 K 59.4 M 2.15 1.27 100.0 0.55 5.4 M 327.36 K 16.49 59.07 M
1763 1395/09/17 9,140 9,399 9,139 9,399 1.48 9,259 -0.03 2.84 9.03 K 8.3 M 0.25 0.18 53.55 98.3 889.0 K 2.72 M -3.06 -3.71 M
1764 1395/09/16 9,200 9,300 9,200 9,300 0.41 9,262 0.0 1.09 8.5 K 7.88 M 0.23 0.17 100.0 64.94 2.63 M 2.56 M 1.03 2.76 M
1765 1395/09/15 9,172 9,300 9,162 9,166 -1.5 9,262 -0.47 1.51 55.13 K 50.55 M 2.1 1.16 8.26 9.3 463.71 K 1.57 M -3.38 -530.47 K
1766 1395/09/14 9,163 9,250 9,163 9,163 -1.58 9,306 -0.04 0.95 5.7 K 5.23 M 0.21 0.12 12.3 100.0 322.08 K 1.74 M -5.42 -4.59 M
1767 1395/09/13 9,200 9,201 9,180 9,200 -2.02 9,310 -0.85 0.23 71.99 K 66.23 M 4.47 1.61 86.11 15.38 5.7 M 3.39 M 1.68 46.85 M
1768 1395/09/09 9,350 9,410 9,300 9,300 -1.08 9,390 -0.13 1.18 36.78 K 34.38 M 2.28 0.86 100.0 55.98 3.44 M 3.21 M 1.07 15.13 M
1769 1395/09/07 9,500 9,500 9,351 9,380 -0.27 9,402 -0.03 1.59 13.51 K 12.66 M 0.75 0.32 66.75 100.0 1.06 M 2.11 M -2.0 -4.21 M
1770 1395/09/06 9,589 9,589 9,450 9,450 0.5 9,405 0.02 1.47 3.08 K 2.93 M 0.02 0.07 100.0 100.0 418.56 K 488.32 K -1.17 0.0
1771 1395/09/03 9,350 9,560 9,350 9,490 0.97 9,403 0.04 2.25 7.85 K 7.45 M 0.06 0.19 80.74 35.86 1.0 M 445.07 K 2.25 3.34 M
1772 1395/09/02 9,330 9,400 9,286 9,300 -1.17 9,399 -0.12 1.23 19.36 K 18.03 M 0.14 0.45 32.53 85.8 732.91 K 2.58 M -3.52 -9.6 M
1773 1395/09/01 9,350 9,400 9,300 9,340 -0.9 9,410 -0.16 1.08 37.01 K 34.63 M 0.28 0.9 43.24 17.39 712.98 K 1.2 M -1.69 8.95 M
1774 1395/08/29 9,322 9,595 9,322 9,350 -0.92 9,425 -0.13 2.93 23.07 K 21.56 M 0.18 0.57 26.24 26.24 353.72 K 1.41 M -4.0 0.0
1775 1395/08/26 9,813 9,813 9,348 9,350 0.04 9,437 0.97 4.97 528.95 K 499.19 M 18.54 37.71 34.34 13.57 3.65 M 4.51 M -1.24 103.72 M
1776 1395/08/08 12,990 13,000 12,911 13,000 0.19 12,964 -0.08 0.69 54.19 K 70.19 M 2.13 4.46 100.0 62.01 1.8 M 3.63 M -2.02 26.66 M
1777 1395/08/05 12,900 13,000 12,900 12,999 -0.06 12,975 -0.25 0.78 48.04 K 62.1 M 2.54 4.61 100.0 65.31 6.9 M 5.07 M 1.36 21.54 M
1778 1395/08/04 12,900 12,950 12,900 12,950 -0.49 13,007 -0.05 0.39 9.12 K 11.78 M 0.53 0.88 37.36 86.03 2.2 M 3.38 M -1.54 -5.73 M
1779 1395/08/03 12,902 12,950 12,850 12,950 -0.65 13,014 -0.16 0.78 14.18 K 18.23 M 0.93 1.39 100.0 55.19 1.22 M 2.52 M -2.07 8.17 M
1780 1395/08/02 12,930 13,000 12,910 12,910 -1.1 13,035 -0.15 0.7 17.15 K 22.16 M 1.39 1.76 41.08 0.06 1.14 M 13.0 K 87.54 9.09 M
1781 1395/08/01 13,148 13,148 12,950 12,950 -1.04 13,054 -0.24 1.53 38.83 K 50.42 M 4.75 4.64 97.39 53.4 7.02 M 6.73 M 1.04 22.18 M
1782 1395/07/28 12,905 13,000 12,901 13,000 -0.82 13,086 -0.17 0.77 15.48 K 20.02 M 2.96 1.9 68.73 100.0 1.15 M 6.67 M -5.82 -6.26 M
1783 1395/07/27 13,000 13,000 13,000 13,000 -0.83 13,108 -0.01 0.0 1000.0 1.3 M 0.18 0.12 0.0 0.0 0.0 0.0 0.0 0.0
1784 1395/07/26 13,000 13,000 12,999 13,000 -0.85 13,109 -0.02 0.01 3.47 K 4.51 M 0.71 0.42 100.0 100.0 902.66 K 2.26 M -2.5 0.0
1785 1395/07/25 13,011 13,011 13,000 13,000 -0.88 13,112 -0.02 0.08 2.9 K 3.77 M 0.61 0.33 100.0 100.0 754.89 K 1.89 M -2.5 0.0
1786 1395/07/24 13,052 13,052 13,000 13,000 -0.99 13,115 -0.11 0.4 18.0 K 23.46 M 9.55 2.19 3.34 100.0 391.54 K 7.82 M -19.97 -22.67 M
1787 1395/07/19 13,100 13,200 13,100 13,200 0.53 13,130 0.0 0.76 750.0 987.5 K 0.07 0.09 100.0 100.0 329.17 K 493.75 K -1.5 0.0
1788 1395/07/18 13,041 13,041 13,021 13,021 -0.85 13,130 -0.02 0.15 2.11 K 2.75 M 0.21 0.19 100.0 0.0 458.46 K 0.0 0.0 2.75 M
1789 1395/07/17 13,150 13,150 13,021 13,021 -0.85 13,132 0.0 0.99 611.0 800.46 K 0.06 0.04 100.0 37.9 400.23 K 303.39 K 1.32 497.07 K
1790 1395/07/14 13,100 13,200 13,020 13,020 -0.85 13,132 0.0 1.38 2.23 K 2.92 M 0.21 0.13 100.0 100.0 324.41 K 729.93 K -2.25 0.0
1791 1395/07/13 13,020 13,140 13,011 13,140 0.05 13,132 -0.02 0.99 3.72 K 4.87 M 0.28 0.21 100.0 100.0 1.22 M 4.87 M -4.0 0.0
1792 1395/07/12 13,100 13,387 12,957 13,387 1.97 13,134 0.04 3.32 41.67 K 54.76 M 5.58 2.46 37.26 66.22 2.04 M 2.79 M -1.37 -15.86 M
1793 1395/07/11 13,197 13,199 13,197 13,199 0.54 13,129 0.01 0.02 1.46 K 1.92 M 0.17 0.06 100.0 100.0 640.09 K 1.92 M -3.0 0.0
1794 1395/07/10 13,197 13,197 13,197 13,197 0.53 13,128 0.01 0.0 1.13 K 1.49 M 0.11 0.03 100.0 100.0 743.65 K 1.49 M -2.0 0.0
1795 1395/07/07 13,000 13,198 13,000 13,198 0.55 13,127 0.01 1.52 4.5 K 5.92 M 0.4 0.14 33.44 100.0 1.98 M 1.97 M 1.0 -3.94 M
1796 1395/07/06 13,000 13,010 13,000 13,000 -1.11 13,126 -0.15 0.08 16.77 K 21.8 M 1.62 0.43 10.54 100.0 765.79 K 4.36 M -5.69 -19.5 M
1797 1395/07/05 13,001 13,390 12,900 13,389 1.96 13,146 0.11 3.8 13.5 K 17.91 M 1.38 0.33 25.47 100.0 651.77 K 3.58 M -5.5 -13.35 M
1798 1395/07/04 13,300 13,300 13,000 13,000 -1.02 13,131 -0.02 2.31 7.99 K 10.45 M 0.93 0.19 100.0 80.79 2.61 M 4.22 M -1.62 2.01 M
1799 1395/07/03 13,199 13,199 13,020 13,020 -0.91 13,134 -0.04 1.37 10.57 K 13.82 M 1.39 0.26 100.0 23.47 2.3 M 1.08 M 2.13 10.58 M
1800 1395/06/31 13,199 13,199 13,100 13,199 0.49 13,139 0.03 0.76 8.04 K 10.62 M 0.98 0.19 100.0 1.05 2.12 M 111.35 K 19.07 10.51 M
1801 1395/06/29 13,150 13,150 13,000 13,000 -1.12 13,135 -0.09 1.15 11.5 K 14.97 M 1.51 0.28 13.17 13.46 1.97 M 1.01 M 1.96 -42.5 K
1802 1395/06/28 13,000 13,150 13,000 13,150 -0.08 13,147 -0.1 1.15 10.89 K 14.17 M 1.91 0.26 100.0 0.37 2.36 M 52.4 K 45.07 14.12 M
1803 1395/06/27 13,000 13,000 12,900 12,900 -2.01 13,160 -0.03 0.78 1.87 K 2.42 M 0.12 0.05 100.0 61.66 808.2 K 1.5 M -1.85 929.5 K
1804 1395/06/24 13,050 13,050 13,000 13,000 -1.31 13,164 -0.06 0.38 5.81 K 7.56 M 0.21 0.14 100.0 82.73 2.52 M 3.13 M -1.24 1.31 M
1805 1395/06/23 13,100 13,100 13,050 13,050 -0.98 13,172 -0.05 0.38 11.09 K 14.53 M 0.28 0.27 100.0 30.26 4.84 M 2.2 M 2.2 10.13 M
1806 1395/06/21 13,100 13,100 13,020 13,100 -0.64 13,179 -0.05 0.61 8.31 K 10.89 M 0.21 0.2 100.0 100.0 2.72 M 2.72 M 1.0 0.0
1807 1395/06/20 13,100 13,100 13,000 13,000 -1.42 13,185 -0.02 0.77 1.45 K 1.9 M 0.03 0.03 100.0 100.0 632.58 K 948.87 K -1.5 0.0
1808 1395/06/17 13,100 13,100 13,100 13,100 -1.2 13,187 -0.54 0.0 53.97 K 70.7 M 0.9 1.3 7.35 0.0 1.3 M 0.0 0.0 5.2 M
1809 1395/06/16 13,210 13,589 13,100 13,100 -1.82 13,259 -0.63 3.73 64.04 K 84.44 M 0.75 1.65 21.84 0.28 4.61 M 237.78 K 19.39 18.2 M
1810 1395/06/15 13,180 13,599 13,180 13,599 3.12 13,343 1.18 3.18 67.0 K 90.22 M 0.91 1.88 21.91 33.64 9.89 M 6.07 M 1.63 -10.58 M
1811 1395/06/14 12,701 13,180 12,701 13,150 -0.29 13,187 -0.01 3.77 10.44 K 13.75 M 0.1 0.12 4.17 1.57 143.4 K 107.96 K 1.33 357.68 K
1812 1395/06/13 12,850 13,291 12,603 13,291 0.61 13,188 -0.17 5.46 28.04 K 36.76 M 0.27 0.3 21.0 45.41 965.18 K 4.17 M -4.32 -8.97 M
1813 1395/06/10 13,398 13,399 13,000 13,000 -1.53 13,211 0.07 3.07 131.16 K 173.27 M 1.64 1.51 0.87 2.34 376.75 K 1.35 M -3.59 -2.55 M
1814 1395/06/09 12,900 13,600 12,850 13,600 3.68 13,202 0.65 5.84 190.2 K 251.11 M 4.42 2.37 1.03 25.97 2.58 M 9.32 M -3.61 -62.64 M
1815 1395/06/08 13,000 13,390 12,711 12,711 -3.18 13,117 -0.08 5.34 10.24 K 13.3 M 0.22 0.13 100.0 77.72 1.9 M 2.07 M -1.09 2.96 M
1816 1395/06/07 13,599 13,599 12,603 12,603 -3.82 13,128 0.19 7.9 140.47 K 184.41 M 7.54 1.8 14.41 87.49 1.48 M 23.05 M -15.61 -134.75 M
1817 1395/06/06 13,300 13,599 13,169 13,260 1.8 13,103 0.59 3.27 40.81 K 54.08 M 3.2 0.53 17.41 22.04 784.79 K 2.98 M -3.8 -2.5 M
1818 1395/06/03 13,389 13,566 13,380 13,566 4.73 13,026 0.56 1.39 17.64 K 23.72 M 1.7 0.23 41.56 69.04 2.46 M 1.36 M 1.81 -6.52 M
1819 1395/06/02 13,201 13,389 13,200 13,200 2.08 12,953 0.17 1.43 6.13 K 8.19 M 0.65 0.08 18.26 100.0 249.22 K 1.17 M -4.69 -6.69 M
1820 1395/06/01 13,385 13,398 13,100 13,350 4.05 12,931 0.79 2.27 23.23 K 31.01 M 4.91 0.3 100.0 52.89 3.88 M 1.82 M 2.13 14.61 M
1821 1395/05/31 13,299 13,388 13,299 13,388 4.54 12,830 0.19 0.67 5.41 K 7.22 M 0.93 0.07 7.61 100.0 549.44 K 1.2 M -2.19 -6.67 M
1822 1395/05/30 13,200 13,300 13,200 13,300 4.23 12,806 0.36 0.76 11.27 K 14.94 M 1.44 0.14 9.43 10.42 1.41 M 389.08 K 3.62 -147.84 K
1823 1395/05/27 13,147 13,249 13,147 13,230 3.88 12,760 0.19 0.78 5.97 K 7.9 M 0.39 0.07 74.83 100.0 1.48 M 877.38 K 1.68 -1.99 M
1824 1395/05/26 13,140 13,140 13,139 13,140 3.2 12,736 0.02 0.01 980.0 1.29 M 0.06 0.01 100.0 100.0 1.29 M 643.85 K 2.0 0.0
1825 1395/05/25 12,500 12,500 12,500 12,500 -1.83 12,733 0.0 0.0 20.0 25.0 K 0.0 0.0 100.0 100.0 25.0 K 25.0 K 1.0 0.0
1826 1395/05/24 13,199 13,200 13,100 13,198 4.0 12,733 0.34 0.76 10.75 K 14.16 M 0.05 0.13 53.42 100.0 1.89 M 1.42 M 1.34 -6.59 M
1827 1395/05/20 12,680 12,999 12,680 12,999 2.58 12,690 0.14 2.52 21.29 K 27.2 M 0.09 0.24 6.45 100.0 876.93 K 2.72 M -3.1 -25.45 M
1828 1395/05/19 12,350 12,355 12,225 12,225 -4.98 12,672 -1.51 1.06 43.36 K 53.47 M 0.18 0.48 40.92 63.03 2.43 M 6.74 M -2.77 -11.82 M
1829 1395/05/18 12,830 12,830 12,400 12,400 -3.7 12,866 -0.09 3.47 9.5 K 12.1 M 0.04 0.1 100.0 46.99 2.02 M 2.84 M -1.41 6.41 M
1830 1395/05/17 13,507 13,507 12,800 12,820 -0.4 12,877 0.04 5.52 4.21 K 5.48 M 0.02 0.04 87.67 53.24 800.0 K 583.0 K 1.37 1.88 M
1831 1395/05/16 12,600 12,873 12,600 12,873 5.0 12,872 4.99 2.17 1.1 M 1.42 B 21.38 24.8 3.46 6.89 9.82 M 6.1 M 1.61 -48.56 M
1832 1395/05/13 12,250 12,493 11,805 12,400 4.21 12,260 3.03 5.83 87.36 K 108.29 M 2.33 2.0 100.0 76.96 54.15 M 4.39 M 12.34 24.96 M
1833 1395/05/12 11,614 12,272 11,614 11,700 -1.78 11,899 -0.11 5.67 7.81 K 9.14 M 0.19 0.18 100.0 17.02 1.52 M 518.63 K 2.94 7.58 M
1834 1395/05/11 11,611 12,200 11,611 12,200 4.15 11,912 1.69 5.07 54.42 K 66.12 M 1.59 1.32 1.76 100.0 1.16 M 8.26 M -7.12 -64.95 M
1835 1395/05/10 11,651 11,800 11,506 11,517 -2.05 11,714 -0.37 2.56 32.22 K 37.35 M 1.0 0.8 43.07 56.85 1.61 M 7.08 M -4.4 -5.15 M
1836 1395/05/06 11,750 12,000 11,651 12,000 0.68 11,758 -1.35 3.0 75.6 K 88.18 M 3.9 2.01 26.24 100.0 2.31 M 8.82 M -3.81 -65.04 M
1837 1395/05/04 11,550 12,000 11,500 12,000 0.21 11,919 -0.47 4.35 17.73 K 20.56 M 0.62 0.48 40.77 100.0 1.4 M 4.11 M -2.94 -12.18 M
1838 1395/05/03 11,766 12,340 11,551 11,551 -4.0 11,975 -0.47 6.83 26.39 K 31.07 M 0.95 0.72 50.72 100.0 1.31 M 5.18 M -3.94 -15.31 M
1839 1395/05/02 12,099 12,099 11,850 11,850 -1.64 12,032 -0.12 2.1 19.3 K 23.07 M 0.67 0.52 98.95 100.0 5.71 M 4.61 M 1.24 -241.98 K
1840 1395/04/30 12,000 12,000 11,791 11,791 -2.41 12,047 -0.29 1.77 21.83 K 25.95 M 0.74 0.56 88.13 100.0 2.54 M 4.33 M -1.7 -3.08 M
1841 1395/04/29 12,000 12,099 12,000 12,000 -0.74 12,082 -0.07 0.83 11.8 K 14.17 M 0.38 0.3 89.76 100.0 4.24 M 7.09 M -1.67 -1.45 M
1842 1395/04/28 12,005 12,005 12,000 12,000 -1.52 12,090 -0.78 0.04 62.8 K 75.38 M 1.35 1.68 9.05 100.0 974.75 K 75.38 M -77.33 -68.56 M
1843 1395/04/27 12,310 12,599 12,014 12,014 -1.24 12,185 0.16 4.87 23.8 K 29.19 M 0.45 0.65 80.88 100.0 4.72 M 4.17 M 1.13 -5.58 M
1844 1395/04/26 12,220 12,220 12,002 12,220 0.53 12,165 0.08 1.82 24.47 K 29.87 M 0.4 0.66 36.38 100.0 2.17 M 3.32 M -1.53 -19.0 M
1845 1395/04/23 12,445 12,445 12,010 12,190 0.36 12,155 0.07 3.62 23.86 K 29.08 M 0.34 0.62 78.04 100.0 3.78 M 3.64 M 1.04 -6.39 M
1846 1395/04/22 12,125 12,290 12,120 12,250 1.04 12,146 0.18 1.4 20.69 K 25.35 M 0.27 0.54 3.3 100.0 279.26 K 1.95 M -6.98 -24.51 M
1847 1395/04/21 12,122 12,126 11,900 12,120 4.94 12,124 4.98 1.9 139.7 K 169.38 M 2.24 4.35 91.72 72.11 6.21 M 9.4 M -1.51 33.22 M
1848 1395/04/20 11,639 11,934 11,639 11,800 3.82 11,549 1.61 2.53 54.3 K 63.91 M 1.04 1.8 24.75 98.13 1.58 M 3.69 M -2.33 -46.9 M
1849 1395/04/19 11,301 11,639 11,300 11,635 4.73 11,366 2.3 3.0 69.33 K 80.1 M 1.75 2.58 13.19 100.0 1.51 M 6.16 M -4.08 -69.53 M
1850 1395/04/15 11,051 11,600 11,046 11,600 4.98 11,110 0.54 5.02 70.48 K 78.6 M 2.41 3.02 22.35 89.26 2.51 M 5.85 M -2.33 -52.59 M
1851 1395/04/14 11,052 11,200 11,050 11,051 0.04 11,050 0.03 1.36 43.95 K 48.58 M 1.83 1.93 18.1 77.25 2.2 M 9.38 M -4.27 -28.74 M
1852 1395/04/13 11,046 11,052 11,042 11,052 0.04 11,047 -0.01 0.09 73.5 K 81.18 M 7.46 3.74 12.24 100.0 3.31 M 27.06 M -8.17 -71.25 M
1853 1395/04/12 11,120 11,122 11,100 11,100 0.49 11,048 0.02 0.2 3.08 K 3.42 M 0.21 0.15 100.0 100.0 1.14 M 855.16 K 1.33 0.0
1854 1395/04/09 11,052 11,200 11,052 11,061 0.14 11,046 0.01 1.34 6.76 K 7.48 M 0.36 0.33 5.58 100.0 208.48 K 2.49 M -11.95 -7.06 M
1855 1395/04/08 11,031 11,200 11,030 11,200 1.54 11,045 0.14 1.54 18.85 K 20.96 M 0.69 0.94 4.47 80.71 312.07 K 3.38 M -10.84 -15.98 M
1856 1395/04/06 11,060 11,060 11,002 11,029 -0.03 11,030 -0.02 0.53 17.92 K 19.75 M 0.65 0.93 29.78 44.25 1.18 M 1.75 M -1.49 -2.86 M
1857 1395/04/05 11,100 11,100 11,022 11,100 0.63 11,032 0.01 0.71 2.62 K 2.91 M 0.08 0.13 100.0 100.0 727.49 K 727.49 K 1.0 0.0
1858 1395/04/02 11,090 11,200 11,024 11,050 0.23 11,031 0.05 1.6 28.0 K 30.94 M 1.0 1.51 44.28 42.87 1.14 M 13.26 M -11.62 435.5 K
1859 1395/04/01 11,300 11,300 11,050 11,100 0.86 11,025 0.18 2.26 25.57 K 28.37 M 0.93 1.46 68.76 21.98 1.5 M 2.08 M -1.39 13.27 M
1860 1395/03/31 11,000 11,389 10,975 11,200 1.97 11,005 0.19 3.77 62.69 K 69.11 M 2.39 4.31 74.11 60.19 2.85 M 6.93 M -2.44 9.62 M
1861 1395/03/30 11,010 11,090 11,010 11,090 1.07 10,984 0.1 0.73 18.13 K 20.03 M 0.69 0.28 66.78 0.5 2.23 M 100.19 K 22.25 13.27 M
1862 1395/03/29 10,953 10,956 10,901 10,955 -0.2 10,973 -0.04 0.5 21.9 K 23.99 M 0.87 0.19 22.82 0.0 1.37 M 0.0 0.0 5.47 M
1863 1395/03/26 11,380 11,380 10,801 11,280 2.71 10,977 -0.05 5.36 11.93 K 13.04 M 0.46 0.1 89.68 76.51 2.92 M 4.99 M -1.71 1.72 M
1864 1395/03/25 10,805 11,003 10,804 10,818 -1.68 10,982 -0.19 1.84 23.03 K 25.09 M 1.06 0.2 56.15 100.0 2.35 M 5.02 M -2.14 -11.0 M
1865 1395/03/23 11,001 11,001 10,760 11,000 -0.77 11,003 -0.74 2.24 56.17 K 61.29 M 5.27 0.48 39.6 39.17 4.05 M 8.0 M -1.98 265.19 K
1866 1395/03/22 11,286 11,286 11,286 11,286 2.14 11,085 0.32 0.0 18.0 K 20.31 M 1.32 0.15 100.0 100.0 20.31 M 5.08 M 4.0 0.0
1867 1395/03/19 11,001 11,100 10,900 11,100 0.43 11,050 -0.03 1.83 16.28 K 17.95 M 1.32 0.14 32.16 17.59 1.44 M 1.05 M 1.37 2.61 M
1868 1395/03/18 10,872 10,872 10,850 10,850 -2.09 11,053 -0.26 0.2 15.8 K 17.17 M 1.39 0.14 100.0 0.0 2.45 M 0.0 0.0 17.17 M
1869 1395/03/17 10,816 10,825 10,816 10,825 -2.37 11,082 -0.05 0.08 2.72 K 2.95 M 0.19 0.02 57.16 96.33 421.04 K 709.51 K -1.69 -1.15 M
1870 1395/03/16 10,806 10,806 10,806 10,806 -2.55 11,088 -0.01 0.0 500.0 540.3 K 0.03 0.0 31.0 100.0 167.49 K 540.3 K -3.23 -372.81 K
1871 1395/03/12 11,000 11,000 10,811 11,000 -1.37 11,089 -0.57 1.75 33.13 K 36.18 M 3.38 0.26 8.63 100.0 780.15 K 4.52 M -5.8 -33.06 M
1872 1395/03/11 11,000 11,000 10,880 11,000 -1.57 11,153 -0.2 1.1 9.44 K 10.29 M 0.89 0.08 100.0 100.0 2.57 M 3.43 M -1.33 0.0
1873 1395/03/10 11,020 11,030 11,000 11,000 -1.71 11,175 -0.14 0.27 11.22 K 12.35 M 1.27 0.09 70.31 100.0 868.63 K 2.06 M -2.37 -3.67 M
1874 1395/03/09 11,020 11,195 11,020 11,020 -1.81 11,191 -0.29 1.59 18.93 K 20.86 M 3.22 0.15 73.35 100.0 2.55 M 4.17 M -1.64 -5.56 M
1875 1395/03/08 11,006 11,050 11,005 11,010 -1.99 11,223 -0.1 0.41 6.14 K 6.77 M 1.11 0.05 100.0 100.0 2.26 M 1.69 M 1.33 0.0
1876 1395/03/05 11,002 11,011 11,002 11,010 -2.05 11,234 -0.05 0.08 3.25 K 3.58 M 0.02 0.03 54.57 100.0 650.56 K 1.79 M -2.75 -1.62 M
1877 1395/03/03 10,911 11,000 10,910 10,911 -3.28 11,240 -0.36 0.82 13.3 K 14.52 M 0.03 0.11 41.84 100.0 674.73 K 4.84 M -7.17 -8.44 M
1878 1395/03/01 11,100 11,150 11,100 11,150 -1.2 11,281 -0.04 0.45 2.44 K 2.71 M 0.01 0.02 95.89 100.0 649.99 K 1.36 M -2.09 -111.5 K
1879 1395/02/29 11,000 11,100 11,000 11,100 -1.72 11,285 -0.08 0.91 4.24 K 4.68 M 0.01 0.03 0.0 100.0 0.0 780.22 K 0.0 -4.68 M
1880 1395/02/28 11,250 11,369 11,250 11,269 -0.22 11,294 0.0 1.06 4.55 K 5.13 M 0.01 0.04 100.0 100.0 1.71 M 1.71 M 1.0 0.0
1881 1395/02/27 11,196 11,300 10,814 10,814 -4.15 11,294 0.11 4.49 1.0 M 1.13 B 4.24 13.06 0.19 4.2 1.08 M 6.78 M -6.27 -45.33 M
1882 1395/02/26 11,200 11,300 10,801 10,801 -3.55 11,282 0.74 4.62 1.05 M 1.19 B 38.99 43.74 2.63 4.95 1.84 M 11.78 M -6.41 -27.66 M
1883 1395/02/25 11,000 11,300 11,000 11,100 -1.66 11,199 -0.78 2.73 63.07 K 70.13 M 4.03 3.01 69.02 20.66 12.1 M 2.9 M 4.18 33.91 M
1884 1395/02/22 11,350 11,350 11,000 11,150 -1.31 11,287 -0.1 3.18 8.9 K 9.93 M 0.44 0.43 23.91 100.0 474.59 K 1.24 M -2.61 -7.55 M
1885 1395/02/21 11,480 11,480 11,200 11,300 0.08 11,298 0.06 2.5 52.86 K 59.77 M 4.64 2.94 5.39 100.0 644.13 K 7.47 M -11.6 -56.55 M
1886 1395/02/20 11,750 11,850 11,020 11,020 -2.36 11,291 0.04 7.53 1.7 K 1.98 M 0.03 0.09 100.0 100.0 493.95 K 493.95 K 1.0 0.0
1887 1395/02/13 12,720 12,990 12,424 12,950 -0.96 13,036 -0.3 4.56 8.62 K 10.8 M 0.17 0.45 93.99 100.0 597.37 K 1.8 M -3.01 -649.5 K
1888 1395/02/12 13,200 13,200 12,454 12,454 -4.99 13,075 -0.25 5.99 6.24 K 7.79 M 0.13 0.07 100.0 100.0 707.85 K 1.95 M -2.75 0.0
1889 1395/02/11 12,621 13,199 12,614 12,615 -4.99 13,108 -1.27 4.64 31.0 K 39.13 M 0.7 0.33 92.75 100.0 2.42 M 19.56 M -8.09 -2.84 M
1890 1395/02/08 12,800 13,000 12,712 13,000 -2.34 13,277 -0.26 2.27 9.37 K 12.07 M 0.21 0.1 63.02 100.0 1.09 M 1.1 M -1.01 -4.46 M
1891 1395/02/07 12,870 13,500 12,500 13,100 0.46 13,311 2.08 8.0 201.42 K 268.1 M 40.19 2.34 0.66 34.12 440.83 K 4.81 M -10.92 -89.72 M
1892 1395/02/06 12,948 12,948 12,402 12,800 -1.88 13,040 -0.04 4.4 1.71 K 2.17 M 0.15 0.02 100.0 100.0 181.18 K 271.77 K -1.5 0.0
1893 1395/02/05 12,990 12,998 12,710 12,710 -2.61 13,045 -0.04 2.27 2.62 K 3.36 M 0.2 0.03 100.0 100.0 841.22 K 841.22 K 1.0 0.0
1894 1395/02/04 12,997 12,997 12,849 12,900 -1.2 13,050 -0.05 1.15 7.79 K 10.08 M 0.47 0.09 3.06 100.0 308.31 K 2.52 M -8.17 -9.77 M
1895 1395/02/01 12,427 12,511 12,426 12,511 -4.34 13,057 -0.17 0.68 4.49 K 5.61 M 0.28 0.05 30.66 100.0 573.62 K 1.4 M -2.45 -3.89 M
1896 1395/01/31 12,464 12,872 12,464 12,839 -2.11 13,079 -0.28 3.27 8.45 K 10.64 M 0.58 0.09 79.09 100.0 1.05 M 1.52 M -1.45 -2.22 M
1897 1395/01/30 12,998 12,999 12,573 12,790 -3.35 13,116 -0.88 3.39 33.44 K 42.85 M 4.16 0.34 100.0 100.0 4.76 M 5.36 M -1.12 0.0
1898 1395/01/29 12,634 12,980 12,634 12,980 -2.39 13,233 -0.49 2.74 12.69 K 16.09 M 2.3 0.12 100.0 100.0 2.68 M 2.3 M 1.17 0.0
1899 1395/01/28 12,803 13,000 12,757 12,757 -5.0 13,298 -0.97 1.9 24.06 K 30.75 M 32.02 0.22 100.0 100.0 4.39 M 4.39 M 1.0 0.0
1900 1395/01/25 13,185 13,185 13,140 13,145 -2.11 13,428 -0.01 0.34 541.0 711.15 K 0.56 0.0 100.0 100.0 237.05 K 237.05 K 1.0 0.0
1901 1395/01/24 13,299 13,299 13,299 13,299 -0.98 13,429 -0.01 0.0 1.91 K 2.55 M 0.43 0.02 100.0 100.0 2.55 M 2.55 M 1.0 0.0
1902 1395/01/23 12,803 13,000 12,803 13,000 -3.25 13,431 -0.04 1.54 1.0 K 1.29 M 0.13 0.01 100.0 100.0 322.36 K 322.36 K 1.0 0.0
1903 1395/01/22 13,400 13,400 13,400 13,400 -0.27 13,436 0.0 0.0 100.0 134.0 K 0.0 0.0 100.0 100.0 134.0 K 134.0 K 1.0 0.0
1904 1395/01/21 13,437 13,437 13,437 13,437 0.01 13,436 0.0 0.0 200.0 268.74 K 0.0 0.0 100.0 100.0 268.74 K 268.74 K 1.0 0.0
1905 1395/01/18 13,002 13,003 13,000 13,002 -3.27 13,436 -0.04 0.02 1.62 K 2.1 M 0.01 0.01 66.57 100.0 279.55 K 699.91 K -2.5 -702.0 K
1906 1395/01/17 13,201 13,598 13,200 13,201 -2.13 13,442 -0.34 3.02 19.28 K 25.46 M 0.06 0.1 57.12 100.0 2.91 M 3.64 M -1.25 -10.92 M
1907 1395/01/16 14,090 14,090 12,954 13,000 -3.63 13,488 -0.01 8.77 17.52 K 23.61 M 0.05 0.08 42.87 100.0 920.2 K 1.69 M -1.83 -13.49 M
1908 1395/01/15 12,600 13,499 12,600 13,489 4.92 13,489 4.92 7.13 1.54 M 2.08 B 141.77 163.57 0.05 2.02 282.14 K 2.33 M -8.25 -40.77 M
1909 1395/01/14 12,613 12,999 12,613 12,700 -1.27 12,857 -0.05 3.06 5.73 K 7.28 M 0.56 0.56 100.0 100.0 1.82 M 1.82 M 1.0 0.0
1910 1395/01/11 12,511 12,700 12,500 12,530 -3.16 12,864 -0.58 1.6 23.59 K 29.62 M 3.47 3.47 100.0 100.0 2.28 M 3.7 M -1.62 0.0
1911 1395/01/10 13,000 13,000 12,512 12,600 -2.88 12,939 -0.27 3.9 10.79 K 13.58 M 1.97 1.97 100.0 100.0 1.51 M 2.26 M -1.5 0.0
1912 1395/01/09 12,421 12,500 12,421 12,427 -4.72 12,974 -0.52 0.64 13.21 K 16.42 M 8.26 8.26 100.0 100.0 2.74 M 4.1 M -1.5 0.0
1913 1395/01/08 12,700 12,700 12,700 12,700 -2.64 13,042 -0.02 0.0 1.03 K 1.3 M 0.47 0.47 100.0 100.0 650.88 K 650.88 K 1.0 0.0
1914 1395/01/07 13,000 13,000 12,652 12,652 -3.06 13,045 -0.05 2.75 2.17 K 2.76 M 1 1 100.0 100.0 459.47 K 1.38 M -3.0 0.0