سوابق تکمیلی نماد شکف

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	19,090	1.98	200.0 M	104.7 K	1.48	1.38	25.0 M	14.8 M	24.8 M	25.0 M	10.5 M	18.7 M	1.0	1.4	1.32	0.0	0.0	-4.2 M	8	8	100.0	100.0
2	1403/06/27	18,900	1.02	42.5 M	22.3 K	0.32	0.3	8.5 M	16.2 M	24.6 M	5.3 M	10.1 M	18.3 M	1.6	1.61	1.34	0.0	0.0	-4.2 M	5	8	100.0	100.0
3	1403/06/26	19,020	1.98	227.5 M	120.2 K	1.18	1.6	22.8 M	15.5 M	24.8 M	10.3 M	9.7 M	18.8 M	2.2	1.6	1.32	0.0	0.0	-4.2 M	10	22	100.0	100.0
4	1403/06/25	18,330	-1.77	26.9 M	14.7 K	0.14	0.17	3.8 M	23.1 M	24.3 M	4.5 M	16.3 M	19.9 M	-1.17	1.41	1.22	0.0	0.0	-4.2 M	7	6	100.0	100.0
5	1403/06/24	18,330	-1.98	124.2 M	67.5 K	0.6	0.79	10.3 M	26.9 M	27.6 M	8.3 M	16.6 M	20.8 M	1.25	1.62	1.32	0.0	0.0	-4.2 M	12	15	100.0	100.0
6	1403/06/21	18,980	1.99	244.2 M	128.7 K	1.16	1.52	34.9 M	34.7 M	28.6 M	16.3 M	20.8 M	20.4 M	2.14	1.67	1.4	0.0	0.0	-4.2 M	7	15	100.0	100.0
7	1403/06/20	18,970	1.93	27.4 M	14.7 K	0.08	0.15	4.6 M	34.3 M	26.5 M	3.0 M	25.1 M	19.4 M	1.5	1.37	1.36	0.0	0.0	-4.2 M	6	9	100.0	100.0
8	1403/06/19	19,030	1.82	525.2 M	283.2 K	1.77	3.19	58.4 M	37.4 M	27.2 M	40.4 M	34.0 M	20.5 M	1.44	1.1	1.33	0.0	-16.8 M	-4.2 M	9	13	100.0	100.0
9	1403/06/18	18,350	-1.98	75.1 M	40.9 K	0.27	0.36	25.0 M	32.1 M	24.0 M	9.4 M	26.3 M	18.3 M	2.67	1.22	1.31	0.0	-16.8 M	-2.2 M	3	8	100.0	100.0
10	1403/06/13	18,410	-1.97	169.2 M	91.9 K	0.68	0.84	33.8 M	32.1 M	27.6 M	33.8 M	28.7 M	19.4 M	1.0	1.12	1.42	0.0	-16.8 M	32.9 M	5	5	100.0	100.0
11	1403/06/11	18,500	-1.96	233.5 M	126.2 K	1.11	1.22	33.4 M	31.3 M	26.8 M	38.9 M	27.7 M	19.1 M	-1.17	1.13	1.4	0.0	-16.8 M	33.3 M	7	6	100.0	100.0
12	1403/06/10	18,690	-1.99	766.1 M	407.3 K	10.81	3.91	32.5 M	29.9 M	26.5 M	38.3 M	25.5 M	18.4 M	-1.18	1.17	1.44	-84.1 M	-16.8 M	34.0 M	21	20	89.0	100.0
13	1403/06/07	18,780	-1.98	254.2 M	135.0 K	12.0	1.38	31.8 M	23.6 M	27.2 M	14.1 M	15.4 M	17.4 M	2.25	1.53	1.56	0.0	0.0	42.2 M	8	18	100.0	100.0
14	1403/06/05	18,780	-1.98	10.5 M	5.6 K	0.5	0.06	10.5 M	11.8 M	26.1 M	10.5 M	17.6 M	17.8 M	1.0	-1.5	1.47	0.0	0.0	43.5 M	1	1	100.0	100.0
15	1403/06/03	18,780	-1.98	9.4 M	5.0 K	0.47	0.05	9.4 M	11.6 M	26.5 M	9.4 M	17.5 M	17.8 M	1.0	-1.5	1.49	0.0	0.0	49.0 M	1	1	100.0	100.0
16	1403/05/30	18,790	-1.98	32.0 M	17.0 K	2.17	0.17	16.0 M	11.2 M	26.2 M	16.0 M	14.4 M	17.8 M	1.0	-1.29	1.47	0.0	0.0	50.2 M	2	2	100.0	100.0
17	1403/05/28	18,810	-1.98	48.6 M	25.8 K	6.01	0.26	16.2 M	9.2 M	25.9 M	48.6 M	12.3 M	17.7 M	-3.0	-1.33	1.47	0.0	0.0	50.2 M	3	1	100.0	100.0
18	1403/05/23	19,000	-0.99	5.4 M	2.8 K	0.11	0.03	2.7 M	5.1 M	25.5 M	5.4 M	5.1 M	17.4 M	-2.0	1.0	1.47	0.0	0.0	50.2 M	2	1	100.0	100.0
19	1403/05/22	19,000	-0.99	9.5 M	5.0 K	0.06	0.05	9.5 M	14.1 M	25.7 M	9.5 M	12.7 M	17.4 M	1.0	1.11	1.48	0.0	0.0	50.2 M	1	1	100.0	100.0
20	1403/05/16	19,000	-0.99	5.1 M	2.7 K	0.03	0.03	5.1 M	26.8 M	25.6 M	2.6 M	18.1 M	17.4 M	2.0	1.48	1.47	0.0	0.0	50.2 M	1	2	100.0	100.0
21	1403/05/15	19,000	-0.99	5.3 M	2.8 K	0.03	0.03	5.3 M	24.6 M	25.5 M	5.3 M	14.8 M	17.5 M	1.0	1.67	1.46	0.0	0.0	50.2 M	1	1	100.0	100.0
22	1403/05/14	19,000	-0.99	15.5 M	8.1 K	0.05	0.08	5.2 M	21.9 M	25.5 M	5.2 M	13.4 M	17.5 M	1.0	1.63	1.46	0.0	0.0	50.2 M	3	3	100.0	100.0
23	1403/05/13	18,890	-1.97	217.7 M	115.3 K	0.74	1.22	18.1 M	23.6 M	25.9 M	16.7 M	15.7 M	17.6 M	1.08	1.5	1.47	0.0	0.0	50.2 M	12	13	100.0	100.0
24	1403/05/10	19,680	1.97	532.6 M	276.9 K	1.35	3.43	44.4 M	22.9 M	26.3 M	22.2 M	14.8 M	17.6 M	2.0	1.54	1.49	0.0	8.0 M	50.2 M	12	24	100.0	100.0
25	1403/05/09	19,200	-0.52	42.3 M	22.0 K	0.11	0.27	8.5 M	27.2 M	24.2 M	3.0 M	14.6 M	16.5 M	2.8	1.86	1.47	0.0	148.3 M	50.2 M	5	14	100.0	100.0
26	1403/05/08	18,960	-1.96	198.6 M	103.8 K	0.55	1.37	14.2 M	27.4 M	25.2 M	9.5 M	17.4 M	18.8 M	1.5	1.57	1.34	0.0	150.0 M	50.2 M	14	21	100.0	100.0
27	1403/05/06	19,530	1.98	518.8 M	265.8 K	1.22	4.21	24.7 M	30.4 M	26.5 M	21.6 M	20.6 M	20.9 M	1.14	1.48	1.27	0.0	152.9 M	50.2 M	21	24	100.0	100.0
28	1403/05/03	19,300	1.85	216.5 M	113.0 K	0.57	1.95	15.5 M	36.6 M	26.8 M	11.0 M	25.6 M	19.1 M	1.4	1.43	1.4	40.2 M	168.9 M	50.2 M	14	16	100.0	81.4
29	1403/05/02	18,950	-1.81	981.0 M	517.7 K	4.92	15.72	54.5 M	40.0 M	28.2 M	35.0 M	36.7 M	21.5 M	1.56	1.09	1.31	701.2 M	165.9 M	48.3 M	18	8	100.0	28.5
30	1403/05/01	19,300	-1.78	55.0 M	28.5 K	0.28	0.55	11.0 M	29.4 M	18.0 M	46.5 M	35.5 M	17.4 M	-4.23	-1.2	1.04	8.5 M	47.9 M	13.2 M	5	1	100.0	84.5
31	1403/04/31	19,650	-2.0	24.2 M	12.3 K	0.12	0.23	24.2 M	30.6 M	18.3 M	9.8 M	34.6 M	21.9 M	2.47	-1.13	-1.2	14.4 M	50.7 M	-21.8 M	1	1	100.0	40.6
32	1403/04/30	20,050	-1.96	835.8 M	416.9 K	18.97	12.77	46.8 M	28.2 M	18.0 M	39.5 M	31.0 M	21.7 M	1.18	-1.1	-1.2	80.2 M	47.8 M	-22.5 M	11	11	61.6	52.0
33	1403/04/27	20,450	-1.92	25.3 M	12.4 K	0.62	0.38	5.1 M	12.2 M	11.0 M	0.0	10.5 M	17.8 M	0.0	1.17	-1.62	25.3 M	31.8 M	-26.5 M	5	0	100.0	0.0
34	1403/04/20	20,850	-1.88	116.2 M	55.7 K	5.4	1.88	38.7 M	14.2 M	11.6 M	5.2 M	10.0 M	17.3 M	7.43	1.42	-1.5	110.9 M	26.7 M	-27.7 M	3	1	100.0	4.5
35	1403/04/18	21,250	-1.85	22.7 M	10.7 K	1.3	0.3	7.6 M	8.0 M	9.5 M	0.0	11.2 M	17.2 M	0.0	-1.4	-1.81	22.7 M	4.5 M	-33.3 M	3	0	100.0	0.0
36	1403/04/17	21,650	-1.81	25.5 M	11.8 K	1.86	0.34	8.5 M	7.5 M	15.5 M	8.5 M	10.0 M	19.6 M	1.0	-1.33	-1.26	0.0	0.0	-34.4 M	3	3	100.0	100.0
37	1403/04/16	22,050	-1.78	42.6 M	19.3 K	6.17	0.53	8.5 M	7.0 M	15.9 M	14.2 M	10.0 M	19.9 M	-1.67	-1.43	-1.26	0.0	0.0	-34.4 M	5	3	100.0	100.0
38	1403/04/12	22,050	-1.78	6.8 M	3.1 K	0.89	0.07	6.8 M	5.8 M	18.7 M	6.8 M	5.8 M	19.4 M	1.0	1.0	-1.04	0.0	0.0	-34.4 M	1	1	100.0	100.0
39	1403/04/06	22,050	-1.78	14.9 M	6.7 K	2.6	0.14	7.4 M	5.5 M	18.3 M	14.9 M	6.4 M	19.9 M	-2.0	-1.17	-1.09	0.0	0.0	-34.4 M	2	1	100.0	100.0
40	1403/04/04	22,050	-1.78	348.4 K	158.0	0.02	0.0	348.4 K	4.8 M	17.8 M	348.4 K	4.8 M	19.1 M	1.0	1.0	-1.07	0.0	0.0	-34.4 M	1	1	100.0	100.0
41	1403/04/03	22,050	-1.78	5.1 M	2.3 K	0.31	0.04	5.1 M	13.9 M	19.6 M	5.1 M	13.9 M	20.3 M	1.0	1.0	-1.03	0.0	0.0	-34.4 M	1	1	100.0	100.0
42	1403/03/29	22,050	-1.78	7.3 M	3.3 K	0.33	0.05	7.3 M	13.9 M	19.8 M	3.7 M	11.9 M	19.3 M	2.0	1.17	1.02	0.0	0.0	-34.4 M	1	2	100.0	100.0
43	1403/03/22	22,050	-1.78	10.8 M	4.9 K	0.44	0.08	5.4 M	15.7 M	20.3 M	10.8 M	10.0 M	18.3 M	-2.0	1.57	1.11	0.0	0.0	-34.4 M	2	1	100.0	100.0
44	1403/03/21	22,050	-1.78	5.0 M	2.3 K	0.17	0.03	5.0 M	15.3 M	21.3 M	5.0 M	10.0 M	18.2 M	1.0	1.53	1.17	0.0	439.1 K	-34.4 M	1	1	100.0	100.0
45	1403/03/20	22,050	-2.0	55.1 M	25.0 K	0.27	0.31	55.1 M	12.6 M	22.5 M	55.1 M	9.3 M	19.1 M	1.0	1.35	1.18	0.0	439.1 K	-34.4 M	1	1	100.0	100.0
46	1403/03/19	22,050	-2.0	5.0 M	2.3 K	0.02	0.03	5.0 M	8.6 M	20.6 M	2.5 M	21.6 M	17.4 M	2.0	-2.51	1.18	0.0	-137.7 M	-34.4 M	1	2	100.0	100.0
47	1403/03/12	22,050	-2.0	34.3 M	15.6 K	0.16	0.16	17.2 M	10.6 M	20.6 M	5.7 M	22.0 M	17.1 M	3.0	-2.07	1.21	0.0	-137.7 M	-34.4 M	2	6	100.0	100.0
48	1403/03/08	22,200	-1.99	23.2 M	10.4 K	0.11	0.1	7.7 M	9.5 M	21.8 M	10.5 M	23.6 M	19.3 M	-1.36	-2.48	1.13	2.2 M	-137.7 M	-34.4 M	3	2	100.0	90.5
49	1403/03/06	22,200	-1.99	33.4 M	15.1 K	0.16	0.15	6.7 M	9.7 M	22.9 M	6.7 M	23.2 M	19.6 M	1.0	-2.4	1.17	0.0	-138.2 M	-34.5 M	5	5	100.0	100.0
50	1403/03/05	22,650	-1.95	933.7 M	412.2 K	11.79	5.01	8.2 M	10.5 M	24.0 M	32.1 M	24.8 M	20.1 M	-3.92	-2.36	1.19	-690.8 M	-138.2 M	-34.5 M	2	22	1.8	75.7
51	1403/02/30	22,250	-3.89	62.7 M	28.2 K	0.94	0.34	15.7 M	30.6 M	24.2 M	15.7 M	22.1 M	18.3 M	1.0	1.38	1.32	0.0	0.0	12.9 K	4	4	100.0	100.0
52	1403/02/29	22,700	-1.94	26.1 M	11.5 K	0.3	0.13	8.7 M	34.3 M	24.3 M	8.7 M	22.9 M	17.8 M	1.0	1.5	1.36	0.0	0.0	12.9 K	3	3	100.0	100.0
53	1403/02/26	22,700	-1.94	6.7 M	3.0 K	0.05	0.02	6.7 M	44.0 M	24.5 M	3.4 M	21.0 M	18.1 M	2.0	2.1	1.35	0.0	0.0	12.9 K	1	2	100.0	100.0
54	1403/02/23	22,700	-1.94	14.1 M	6.2 K	0.07	0.05	7.1 M	27.9 M	27.4 M	7.1 M	22.5 M	20.5 M	1.0	1.24	1.34	0.0	0.0	12.9 K	2	2	100.0	100.0
55	1403/02/22	22,850	-1.93	287.8 M	126.0 K	1.22	0.97	95.9 M	22.9 M	27.5 M	41.1 M	20.2 M	20.2 M	2.33	1.13	1.36	0.0	0.0	102.0 K	3	7	100.0	100.0
56	1403/02/18	22,850	-1.93	8.1 M	3.5 K	0.03	0.03	8.1 M	20.2 M	26.6 M	8.1 M	19.5 M	19.3 M	1.0	1.03	1.38	0.0	0.0	102.0 K	1	1	100.0	100.0
57	1403/02/17	22,900	-1.93	123.3 M	53.8 K	0.5	0.31	41.1 M	20.4 M	27.1 M	13.7 M	17.9 M	19.0 M	3.0	1.14	1.43	0.0	0.0	102.0 K	3	9	100.0	100.0
58	1403/02/16	23,000	-1.92	265.3 M	115.1 K	1.24	0.68	16.6 M	20.0 M	30.1 M	22.1 M	16.3 M	22.1 M	-1.33	1.22	1.36	0.0	0.0	102.0 K	16	12	100.0	100.0
59	1403/02/12	23,400	0.43	348.0 M	146.6 K	1.5	0.82	15.8 M	22.4 M	31.2 M	15.8 M	15.2 M	21.6 M	1.0	1.47	1.44	0.0	51.6 K	1.4 M	22	22	100.0	100.0
60	1403/02/11	23,550	1.95	465.8 M	197.8 K	2.2	1.14	25.9 M	28.7 M	31.4 M	25.9 M	17.6 M	21.9 M	1.0	1.63	1.44	0.0	51.6 K	9.9 M	18	18	100.0	100.0
61	1403/02/10	23,500	1.95	123.0 M	52.3 K	0.6	0.3	20.5 M	21.8 M	32.3 M	9.5 M	12.9 M	21.9 M	2.17	1.69	1.48	0.0	51.6 K	9.9 M	6	13	100.0	100.0
62	1403/02/09	23,500	1.95	56.1 M	23.9 K	0.16	0.12	56.1 M	21.4 M	32.5 M	4.7 M	12.7 M	21.8 M	12.0	1.68	1.49	0.0	51.6 K	9.9 M	1	12	100.0	100.0
63	1403/02/08	23,450	1.96	105.0 M	44.8 K	0.3	0.22	52.5 M	23.2 M	30.4 M	15.0 M	19.6 M	22.9 M	3.51	1.18	1.32	258.0 K	51.6 K	-8.0 M	2	7	100.0	99.8
64	1403/02/05	23,300	1.97	396.4 M	170.2 K	1.3	0.72	30.5 M	24.3 M	29.5 M	26.4 M	20.8 M	22.9 M	1.15	1.17	1.29	0.0	0.0	-8.0 M	13	15	100.0	100.0
65	1403/02/04	23,250	1.97	365.4 M	158.9 K	1.57	0.58	14.1 M	24.5 M	28.1 M	10.7 M	20.2 M	23.1 M	1.31	1.21	1.21	0.0	0.0	13.0 M	26	34	100.0	100.0
66	1403/02/03	23,200	1.98	82.7 M	35.6 K	0.36	0.13	16.5 M	32.0 M	29.0 M	7.5 M	24.5 M	22.7 M	2.2	1.31	1.28	0.0	0.0	44.0 M	5	11	100.0	100.0
67	1403/02/02	22,850	1.78	720.3 M	315.2 K	4.19	0.86	27.7 M	32.6 M	28.9 M	40.0 M	24.8 M	23.9 M	-1.44	1.31	1.21	0.0	0.0	48.6 M	26	18	100.0	100.0
68	1403/02/01	22,800	1.79	159.5 M	70.0 K	0.31	0.19	159.5 M	31.3 M	27.5 M	31.9 M	16.9 M	26.0 M	5.0	1.85	1.06	0.0	0.0	-50.3 M	1	5	100.0	100.0
69	1403/01/29	22,550	0.89	166.4 M	73.8 K	0.34	0.2	55.5 M	33.4 M	26.9 M	27.7 M	23.2 M	26.0 M	2.0	1.44	1.03	0.0	0.0	-50.3 M	3	6	100.0	100.0
70	1403/01/28	22,550	0.89	23.7 M	10.5 K	0.05	0.03	23.7 M	32.1 M	26.7 M	3.4 M	21.6 M	25.9 M	7.0	1.48	1.03	0.0	356.6 K	-45.0 M	1	7	100.0	100.0
71	1403/01/27	22,550	0.89	71.1 M	31.5 K	0.13	0.09	17.8 M	32.0 M	26.6 M	7.1 M	21.6 M	26.3 M	2.5	1.48	1.01	0.0	356.6 K	-45.0 M	4	10	100.0	100.0
72	1403/01/26	22,550	0.89	425.6 M	190.1 K	0.52	0.51	23.6 M	33.6 M	26.5 M	19.3 M	21.5 M	26.7 M	1.22	1.57	-1.01	0.0	356.6 K	-45.0 M	18	22	100.0	100.0
73	1403/01/25	22,450	1.81	1.8 B	812.4 K	3.9	2.42	37.1 M	41.5 M	27.7 M	28.9 M	28.6 M	27.9 M	1.29	1.45	-1.01	0.0	356.6 K	-45.0 M	49	63	100.0	100.0
74	1403/01/21	22,400	1.82	66.8 M	29.8 K	0.11	0.09	22.3 M	46.6 M	26.1 M	7.2 M	25.7 M	27.7 M	3.08	1.82	-1.06	1.8 M	5.6 M	-45.0 M	3	9	100.0	97.3
75	1403/01/20	22,350	1.82	150.7 M	67.4 K	0.24	0.2	30.1 M	38.1 M	26.0 M	11.6 M	26.1 M	28.2 M	2.6	1.46	-1.08	0.0	39.2 M	-45.0 M	5	13	100.0	100.0
76	1403/01/19	22,300	1.83	158.3 M	71.0 K	0.27	0.22	52.8 M	39.7 M	25.9 M	10.6 M	28.6 M	28.7 M	5.0	1.39	-1.11	0.0	39.2 M	-45.0 M	3	15	100.0	100.0
77	1403/01/18	21,900	1.86	1.8 B	838.9 K	4.42	2.92	49.6 M	38.5 M	25.6 M	44.8 M	28.9 M	29.5 M	1.11	1.34	-1.15	0.0	39.2 M	-45.0 M	37	41	100.0	100.0
78	1403/01/15	21,850	1.86	73.5 M	33.7 K	0.13	0.12	73.5 M	21.9 M	22.9 M	4.7 M	20.4 M	27.3 M	15.54	1.07	-1.19	26.2 M	-32.4 M	-45.0 M	1	10	100.0	64.3
79	1403/01/14	21,650	1.88	727.0 M	337.2 K	1.01	1.22	20.8 M	21.8 M	23.1 M	19.6 M	21.9 M	28.6 M	1.06	-1.01	-1.24	169.7 M	-37.6 M	-46.4 M	27	20	77.3	53.9
80	1403/01/11	21,550	1.89	226.0 M	104.9 K	0.21	0.39	56.5 M	22.2 M	23.2 M	32.3 M	23.9 M	29.5 M	1.75	-1.07	-1.27	0.0	12.3 M	-54.8 M	4	7	100.0	100.0
81	1403/01/08	21,550	1.89	38.3 M	17.8 K	0.03	0.07	19.1 M	22.7 M	22.6 M	3.8 M	19.8 M	29.4 M	5.0	1.15	-1.3	0.0	136.5 M	-54.8 M	2	10	100.0	100.0
82	1403/01/07	21,350	1.91	966.5 M	456.3 K	0.54	1.83	17.4 M	23.1 M	22.4 M	27.6 M	22.8 M	30.3 M	-1.59	1.01	-1.35	-357.7 M	154.7 M	-54.8 M	35	35	63.0	100.0
83	1403/01/06	21,000	-0.71	697.8 M	334.0 K	0.43	1.42	23.3 M	22.4 M	23.0 M	20.5 M	29.0 M	30.6 M	1.13	-1.29	-1.33	0.0	-169.2 M	-37.0 M	30	34	100.0	100.0
84	1403/01/05	20,850	-1.88	1.6 B	757.7 K	1.18	3.74	22.3 M	21.8 M	23.1 M	26.9 M	30.7 M	32.5 M	-1.21	-1.4	-1.41	419.3 M	-169.2 M	-37.0 M	67	40	93.3	67.1
85	1402/12/28	21,400	1.9	1.9 B	875.9 K	1.87	4.98	27.1 M	21.8 M	24.2 M	11.6 M	31.7 M	34.3 M	2.35	-1.45	-1.42	620.6 M	-231.7 M	-57.9 M	45	52	65.5	32.2
86	1402/12/27	20,850	-1.88	565.1 M	271.0 K	0.65	1.47	25.7 M	18.6 M	23.5 M	79.0 M	46.0 M	46.8 M	-3.07	-2.47	-2.0	91.3 M	-355.8 M	-124.9 M	22	6	100.0	83.8
87	1402/12/26	21,250	-3.85	4.2 B	2.0 M	18.72	18.74	16.2 M	15.8 M	23.4 M	44.7 M	42.9 M	47.6 M	-2.76	-2.71	-2.03	-2.0 B	-374.1 M	-166.0 M	49	62	19.0	66.2
88	1402/12/23	22,100	-2.0	74.3 M	33.6 K	0.32	0.13	10.6 M	32.9 M	26.3 M	24.8 M	38.5 M	46.0 M	-2.33	-1.17	-1.75	0.0	21.4 M	-104.4 M	7	3	100.0	100.0
89	1402/12/21	22,150	-1.99	115.3 M	52.0 K	0.54	0.07	28.8 M	31.9 M	28.8 M	8.1 M	39.7 M	61.0 M	3.55	-1.25	-2.12	107.2 M	21.4 M	-214.4 M	4	1	100.0	7.0
90	1402/12/16	22,150	-1.99	33.3 M	15.0 K	0.16	0.02	11.1 M	31.1 M	56.1 M	33.3 M	40.3 M	56.5 M	-3.0	-1.3	-1.01	0.0	0.0	800.1 M	3	1	100.0	100.0
91	1402/12/15	22,150	-1.99	26.6 M	12.0 K	0.13	0.01	8.9 M	32.1 M	54.2 M	26.6 M	39.2 M	51.4 M	-3.0	-1.22	1.05	0.0	0.0	812.1 M	3	1	100.0	100.0
92	1402/12/14	22,600	-3.83	934.3 M	413.4 K	39.52	0.5	49.2 M	33.5 M	52.3 M	42.5 M	38.5 M	47.3 M	1.16	-1.15	1.11	0.0	0.0	799.5 M	19	22	100.0	100.0
93	1402/12/13	23,100	-1.91	69.1 M	29.9 K	1.28	0.04	8.6 M	9.3 M	50.8 M	34.6 M	17.3 M	44.5 M	-4.0	-1.86	1.14	0.0	0.0	833.9 M	8	2	100.0	100.0
94	1402/12/12	23,100	-1.91	24.6 M	10.6 K	0.28	0.01	12.3 M	27.2 M	49.2 M	24.6 M	38.9 M	42.9 M	-2.0	-1.43	1.15	0.0	0.0	861.1 M	2	1	100.0	100.0
95	1402/12/09	23,100	-1.91	5.0 M	2.2 K	0.06	0.0	5.0 M	24.3 M	48.6 M	5.0 M	43.8 M	42.2 M	1.0	-1.8	1.15	0.0	0.0	864.4 M	1	1	100.0	100.0
96	1402/12/08	23,100	-1.91	6.5 M	2.8 K	0.07	0.0	6.5 M	23.6 M	47.3 M	6.5 M	44.9 M	40.6 M	1.0	-1.9	1.17	0.0	0.0	878.0 M	1	1	100.0	100.0
97	1402/12/07	23,100	-1.91	15.6 M	6.7 K	0.17	0.01	15.6 M	21.1 M	46.7 M	7.8 M	46.5 M	38.9 M	2.0	-2.2	1.2	0.0	0.0	890.1 M	1	2	100.0	100.0
98	1402/12/05	23,200	-1.9	220.4 M	95.0 K	3.16	0.1	44.1 M	20.2 M	45.0 M	110.2 M	51.5 M	37.3 M	-2.5	-2.56	1.2	0.0	0.0	919.9 M	5	2	100.0	100.0
99	1402/12/02	22,900	-3.98	190.1 M	83.0 K	2.33	0.09	19.0 M	16.5 M	43.4 M	47.5 M	38.6 M	35.6 M	-2.5	-2.33	1.22	0.0	0.0	982.9 M	10	4	100.0	100.0
100	1402/12/01	23,400	-1.89	16.7 M	7.1 K	0.07	0.01	8.4 M	27.9 M	42.6 M	16.7 M	41.8 M	34.0 M	-2.0	-1.5	1.25	0.0	0.0	981.2 M	2	1	100.0	100.0
101	1402/11/29	23,400	-1.89	21.8 M	9.3 K	0.05	0.01	5.4 M	31.3 M	42.2 M	21.8 M	60.9 M	33.2 M	-4.0	-1.95	1.27	0.0	-143.7 M	979.6 M	4	1	100.0	100.0
102	1402/11/28	23,400	-1.89	15.0 M	6.4 K	0.02	0.01	7.5 M	33.4 M	41.8 M	15.0 M	64.3 M	32.6 M	-2.0	-1.93	1.28	0.0	-290.1 M	983.1 M	2	1	100.0	100.0
103	1402/11/25	23,450	-1.88	103.9 M	44.3 K	0.05	0.04	34.6 M	30.0 M	41.2 M	52.0 M	51.9 M	31.8 M	-1.5	-1.73	1.29	0.0	-439.2 M	1.0 B	3	2	100.0	100.0
104	1402/11/24	23,550	-1.87	260.6 M	110.7 K	0.04	0.11	65.2 M	29.7 M	40.8 M	52.1 M	67.4 M	31.0 M	1.25	-2.27	1.32	0.0	-879.1 M	1.0 B	4	5	100.0	100.0
105	1402/11/23	23,950	-1.84	817.5 M	341.3 K	0.11	0.34	33.0 M	60.3 M	39.9 M	74.3 M	60.4 M	30.4 M	-2.25	-1.0	1.31	-718.5 M	3.2 B	1.0 B	3	11	12.1	100.0
106	1402/11/21	24,400	-1.81	1.1 B	432.4 K	0.15	0.44	26.9 M	57.7 M	39.0 M	65.9 M	52.5 M	28.8 M	-2.45	1.1	1.35	-732.0 M	3.4 B	1.1 B	12	16	30.6	100.0
107	1402/11/18	24,850	-1.97	979.4 M	394.0 K	0.13	0.4	19.5 M	55.9 M	38.8 M	35.0 M	45.7 M	27.2 M	-1.79	1.22	1.42	-745.5 M	3.5 B	1.1 B	12	28	23.9	100.0
108	1402/11/17	24,950	-1.96	7.5 B	3.0 M	1.2	3.55	29.7 M	54.5 M	38.3 M	78.5 M	42.9 M	25.5 M	-2.64	1.27	1.5	-2.2 B	3.8 B	1.1 B	148	84	58.3	87.4
109	1402/11/16	25,500	2.0	27.8 B	10.9 M	30.96	36.7	80.7 M	59.7 M	39.4 M	33.6 M	20.9 M	17.3 M	2.4	2.86	2.28	20.4 B	4.3 B	1.2 B	269	39	78.2	4.7
110	1402/11/15	25,400	1.6	564.6 M	225.9 K	0.63	0.74	16.4 M	22.1 M	20.1 M	8.7 M	18.0 M	16.6 M	1.88	1.23	1.21	240.6 M	257.2 M	191.9 M	29	27	84.2	41.6
111	1402/11/14	25,250	0.0	822.5 M	329.5 K	0.88	1.08	13.7 M	22.0 M	20.8 M	18.1 M	18.5 M	17.1 M	-1.32	1.19	1.22	-253.0 M	263.3 M	202.7 M	29	36	48.3	79.1
112	1402/11/11	25,300	0.6	1.2 B	479.7 K	1.17	1.57	28.8 M	24.4 M	21.0 M	16.9 M	18.2 M	16.8 M	1.71	1.34	1.25	688.0 M	362.5 M	229.5 M	42	31	100.0	43.2
113	1402/11/10	25,000	-1.57	1.1 B	438.8 K	1.01	1.52	23.0 M	22.8 M	21.7 M	23.3 M	18.7 M	17.5 M	-1.01	1.22	1.24	545.0 M	343.9 M	231.1 M	48	24	100.0	50.6
114	1402/11/09	25,300	-1.94	729.9 M	288.4 K	0.7	1.05	26.4 M	23.3 M	21.6 M	27.2 M	16.2 M	18.0 M	-1.03	1.43	1.2	65.5 M	487.2 M	193.9 M	20	17	72.3	63.3
115	1402/11/08	25,600	-1.92	693.6 M	270.4 K	0.71	1.0	14.9 M	21.3 M	21.3 M	6.8 M	14.1 M	17.8 M	2.19	1.52	1.2	271.1 M	467.3 M	190.6 M	26	17	55.7	16.6
116	1402/11/07	26,100	-1.88	1.0 B	385.9 K	1.11	1.31	27.8 M	21.6 M	21.7 M	16.7 M	14.6 M	18.7 M	1.66	1.48	1.16	242.8 M	406.4 M	169.6 M	25	27	68.9	44.8
117	1402/11/04	26,250	-1.87	1.8 B	666.9 K	2.27	2.17	22.7 M	20.4 M	21.3 M	18.6 M	14.4 M	18.5 M	1.22	1.42	1.15	595.2 M	372.0 M	251.3 M	55	35	70.4	36.8
118	1402/11/03	26,750	1.9	1.5 B	558.6 K	2.28	1.88	24.5 M	20.3 M	22.6 M	10.6 M	12.9 M	17.8 M	2.32	1.57	1.26	1.3 B	361.9 M	350.3 M	61	22	100.0	15.6
119	1402/11/02	26,200	-0.76	431.0 M	165.6 K	0.67	0.55	12.3 M	19.6 M	21.8 M	13.0 M	14.2 M	17.6 M	-1.06	1.38	1.24	-33.8 M	158.7 M	306.6 M	29	30	83.0	90.8
120	1402/11/01	26,100	-1.88	361.9 M	138.7 K	0.52	0.46	12.8 M	19.6 M	22.1 M	11.1 M	14.2 M	17.9 M	1.15	1.38	1.23	-33.4 M	200.0 M	336.9 M	13	18	45.9	55.2
121	1402/10/30	26,400	-1.86	561.3 M	212.6 K	0.81	0.74	18.2 M	18.7 M	22.2 M	16.2 M	15.3 M	18.3 M	1.12	1.23	1.21	70.8 M	199.7 M	343.5 M	20	18	64.7	52.1
122	1402/10/27	26,800	-1.83	1.1 B	391.2 K	1.61	1.45	23.6 M	19.1 M	22.2 M	13.9 M	16.1 M	18.3 M	1.7	1.19	1.21	544.8 M	146.2 M	340.4 M	36	22	80.9	29.1
123	1402/10/26	27,200	-1.98	861.9 M	316.5 K	1.61	1.24	26.9 M	17.4 M	22.1 M	16.4 M	15.2 M	18.6 M	1.64	1.14	1.19	245.1 M	10.0 M	313.2 M	25	26	77.9	49.5
124	1402/10/25	27,500	-1.96	501.6 M	182.3 K	1.02	0.74	11.4 M	14.6 M	21.7 M	11.1 M	16.8 M	19.1 M	1.02	-1.15	1.14	173.0 M	-79.1 M	300.9 M	26	11	58.9	24.4
125	1402/10/24	27,850	-1.94	624.8 M	224.1 K	1.05	0.95	13.2 M	14.8 M	22.1 M	16.3 M	19.6 M	19.2 M	-1.24	-1.32	1.15	-35.0 M	-156.9 M	292.3 M	32	28	67.5	73.1
126	1402/10/23	28,150	-1.92	568.7 M	202.0 K	0.87	0.9	20.6 M	20.3 M	22.6 M	19.0 M	20.0 M	19.5 M	1.09	1.01	1.16	-197.0 M	-58.8 M	294.5 M	18	30	65.4	100.0
127	1402/10/20	28,550	-1.72	821.0 M	286.8 K	1.05	1.35	17.3 M	19.9 M	22.6 M	13.1 M	18.8 M	19.4 M	1.32	1.06	1.16	-136.2 M	37.4 M	304.4 M	36	58	75.7	92.3
128	1402/10/19	28,650	-1.88	246.3 M	86.0 K	0.31	0.41	5.7 M	27.5 M	23.0 M	246.3 M	27.5 M	21.1 M	-43.03	-1.0	1.09	-200.5 M	208.7 M	316.1 M	8	1	18.6	100.0
129	1402/10/18	28,800	-1.87	284.3 M	98.7 K	0.37	0.47	7.6 M	28.7 M	23.0 M	284.3 M	28.9 M	19.9 M	-37.45	-1.01	1.16	-216.0 M	208.9 M	329.3 M	9	1	24.0	100.0
130	1402/10/17	29,350	-1.84	1.2 B	394.5 K	1.81	2.0	30.9 M	29.6 M	23.0 M	17.9 M	26.1 M	18.3 M	1.72	1.13	1.26	455.9 M	252.1 M	349.3 M	31	28	82.8	43.4
131	1402/10/16	29,850	-1.97	897.2 M	300.5 K	0.9	1.55	19.1 M	27.8 M	21.7 M	13.9 M	31.8 M	18.1 M	1.37	-1.14	1.2	284.0 M	131.1 M	334.6 M	36	29	76.7	45.1
132	1402/10/13	30,450	-1.93	1.5 B	490.4 K	1.17	2.55	47.9 M	25.2 M	21.9 M	40.8 M	29.2 M	18.5 M	1.17	-1.16	1.19	720.4 M	449.4 M	346.6 M	27	14	86.5	38.3
133	1402/10/12	30,700	-1.92	378.1 M	123.1 K	0.26	0.66	22.3 M	24.8 M	20.1 M	189.0 M	20.7 M	18.0 M	-8.47	1.2	1.12	-199.5 M	820.4 M	264.5 M	8	2	47.2	100.0
134	1402/10/11	30,750	-1.91	75.8 M	24.7 K	0.05	0.13	12.6 M	23.1 M	20.0 M	75.8 M	15.2 M	16.5 M	-6.0	1.52	1.22	0.0	938.1 M	274.5 M	6	1	100.0	100.0
135	1402/10/10	31,050	-1.9	468.4 M	150.9 K	0.3	0.84	20.5 M	22.8 M	20.1 M	34.6 M	14.7 M	16.2 M	-1.69	1.55	1.24	-149.2 M	1.1 B	274.5 M	13	12	56.9	88.8
136	1402/10/09	31,000	-1.9	2.8 B	874.2 K	2.7	6.28	21.4 M	22.7 M	20.0 M	15.7 M	12.8 M	15.8 M	1.36	1.77	1.27	1.9 B	1.1 B	273.1 M	120	44	92.7	25.0
137	1402/10/06	31,600	1.61	2.9 B	926.8 K	6.66	9.44	31.0 M	23.3 M	19.5 M	6.5 M	11.4 M	16.5 M	4.78	2.06	1.18	2.6 B	728.6 M	170.3 M	88	24	93.2	5.3
138	1402/10/05	31,000	0.32	1.1 B	368.0 K	4.97	4.33	17.1 M	17.0 M	15.4 M	13.3 M	13.2 M	20.0 M	1.29	1.28	-1.3	389.1 M	213.6 M	23.2 M	67	57	100.0	66.0
139	1402/10/04	30,800	-3.9	879.5 M	285.5 K	16.6	3.96	18.4 M	15.5 M	14.8 M	0.0	52.1 M	26.5 M	0.0	-3.37	-1.79	571.5 M	135.8 M	-15.0 M	31	0	65.0	0.0
140	1402/10/03	31,500	-1.87	97.6 M	31.0 K	2.66	0.44	13.9 M	11.2 M	14.1 M	0.0	32.3 M	27.0 M	0.0	-2.88	-1.91	97.6 M	21.5 M	-49.1 M	7	0	100.0	0.0
141	1402/10/02	31,500	-1.87	29.4 M	9.3 K	0.83	0.13	9.8 M	9.5 M	14.1 M	19.4 M	32.3 M	26.9 M	-1.98	-3.38	-1.91	10.0 M	4.0 M	-54.0 M	3	1	100.0	66.0
142	1402/09/29	31,500	-1.87	5.0 M	1.6 K	0.09	0.02	5.0 M	9.3 M	14.1 M	5.0 M	23.7 M	26.9 M	1.0	-2.56	-1.91	0.0	2.0 M	-54.5 M	1	1	100.0	100.0
143	1402/09/25	31,000	-3.88	131.8 M	42.5 K	2.45	0.61	11.0 M	11.5 M	14.4 M	131.8 M	24.2 M	26.8 M	-12.0	-2.1	-1.86	0.0	21.5 M	-52.0 M	12	1	100.0	100.0
144	1402/09/22	31,650	-1.86	5.1 M	1.6 K	0.05	0.02	5.1 M	12.5 M	14.6 M	2.5 M	9.5 M	25.7 M	2.0	1.32	-1.76	0.0	34.2 M	-52.0 M	1	2	100.0	100.0
145	1402/09/20	31,650	-1.86	10.1 M	3.2 K	0.05	0.05	5.1 M	13.6 M	14.6 M	0.0	10.0 M	25.9 M	0.0	1.36	-1.78	10.1 M	71.1 M	-52.0 M	2	0	100.0	0.0
146	1402/09/19	31,650	-1.86	24.0 M	7.6 K	0.07	0.11	8.0 M	12.9 M	14.7 M	8.0 M	12.4 M	25.6 M	1.0	1.04	-1.74	0.0	101.5 M	-52.6 M	3	3	100.0	100.0
147	1402/09/18	31,700	-1.86	105.8 M	33.4 K	0.17	0.49	17.6 M	16.3 M	14.8 M	8.5 M	14.0 M	26.0 M	2.08	1.16	-1.76	97.4 M	206.2 M	-52.6 M	6	1	100.0	8.0
148	1402/09/15	31,800	-1.85	130.5 M	41.0 K	0.22	0.6	13.1 M	15.4 M	14.6 M	13.4 M	18.1 M	26.0 M	-1.03	-1.17	-1.78	63.6 M	2.5 M	-57.4 M	10	5	100.0	51.3
149	1402/09/14	31,950	-1.99	274.9 M	86.0 K	0.51	1.35	14.5 M	15.5 M	15.9 M	9.1 M	18.0 M	26.5 M	1.6	-1.16	-1.67	184.3 M	-10.2 M	-51.5 M	19	10	100.0	33.0
150	1402/09/13	32,250	-1.98	432.7 M	134.0 K	0.88	2.22	11.7 M	15.5 M	16.0 M	15.0 M	19.0 M	27.3 M	-1.28	-1.23	-1.71	162.4 M	-47.1 M	-60.7 M	37	18	100.0	62.5
151	1402/09/12	32,750	-1.95	829.2 M	252.6 K	2.26	4.06	22.4 M	17.8 M	19.1 M	16.1 M	21.6 M	27.3 M	1.39	-1.22	-1.43	523.3 M	-114.9 M	-61.6 M	37	19	100.0	36.9
152	1402/09/11	34,000	0.0	1.5 B	448.8 K	10.33	8.44	7.8 M	6.9 M	16.0 M	22.7 M	25.8 M	27.7 M	-2.9	-3.76	-1.73	-921.1 M	-255.6 M	-107.6 M	10	44	5.2	66.6
153	1402/09/08	34,000	-1.88	10.1 M	3.0 K	0.05	0.04	5.0 M	6.8 M	17.3 M	5.0 M	71.4 M	25.2 M	1.0	-10.55	-1.46	0.0	-144.9 M	-99.6 M	2	2	100.0	100.0
154	1402/09/07	34,650	-1.98	10.3 M	3.0 K	0.04	0.02	5.1 M	8.7 M	17.6 M	10.3 M	116.9 M	25.1 M	-2.0	-13.42	-1.43	0.0	-219.9 M	-143.3 M	2	1	100.0	100.0
155	1402/09/06	35,350	-1.94	189.7 M	53.7 K	0.92	0.31	6.5 M	9.9 M	20.7 M	47.4 M	115.4 M	27.1 M	-7.33	-11.66	-1.31	-176.7 M	-242.1 M	-56.9 M	2	4	6.8	100.0
156	1402/09/05	36,050	-1.9	185.3 M	51.4 K	1.03	0.3	5.1 M	10.3 M	25.0 M	61.8 M	135.6 M	25.2 M	-12.16	-13.17	-1.01	-180.2 M	-206.7 M	56.3 M	1	3	2.7	100.0
157	1402/09/04	36,750	-2.0	390.0 M	106.1 K	3.34	0.64	11.2 M	11.0 M	25.0 M	390.0 M	155.0 M	24.8 M	-34.67	-14.13	1.01	-367.5 M	-170.7 M	65.4 M	2	1	5.8	100.0
158	1402/09/01	37,500	-1.96	393.9 M	105.0 K	9.48	0.65	18.9 M	16.3 M	24.9 M	393.9 M	78.6 M	22.3 M	-20.85	-4.84	1.11	-375.0 M	-87.3 M	82.9 M	1	1	4.8	100.0
159	1402/08/30	38,250	-1.92	110.9 M	29.0 K	5.21	0.18	0.0	14.4 M	24.8 M	55.5 M	23.1 M	21.0 M	0.0	-1.61	1.18	-110.9 M	-12.3 M	101.7 M	0	2	0.0	100.0
160	1402/08/22	38,250	-1.92	5.0 M	1.3 K	0.24	0.01	5.0 M	13.3 M	24.5 M	5.0 M	9.4 M	20.7 M	1.0	1.41	1.18	0.0	9.9 M	107.2 M	1	1	100.0	100.0
161	1402/08/17	37,500	-3.97	30.4 M	8.1 K	1.48	0.05	10.1 M	13.3 M	24.6 M	30.4 M	8.1 M	20.7 M	-3.0	1.64	1.18	0.0	9.9 M	107.2 M	3	1	100.0	100.0
162	1402/08/15	38,350	-1.92	59.4 M	15.5 K	5.86	0.09	29.7 M	15.0 M	24.5 M	4.9 M	7.9 M	20.4 M	6.03	1.89	1.2	49.6 M	9.9 M	107.2 M	2	2	100.0	16.6
163	1402/08/14	38,350	-1.92	5.8 M	1.5 K	0.13	0.01	5.8 M	8.5 M	24.0 M	5.8 M	8.5 M	20.4 M	1.0	1.0	1.18	0.0	0.0	104.9 M	1	1	100.0	100.0
164	1402/08/13	38,350	-1.92	5.4 M	1.4 K	0.12	0.01	5.4 M	32.4 M	23.9 M	5.4 M	9.0 M	20.4 M	1.0	3.61	1.17	0.0	36.4 M	104.9 M	1	1	100.0	100.0
165	1402/08/10	38,350	-1.92	5.1 M	1.3 K	0.05	0.01	5.1 M	29.2 M	23.5 M	2.6 M	6.5 M	20.5 M	2.0	4.52	1.15	0.0	36.4 M	104.9 M	1	2	100.0	100.0
166	1402/08/08	38,350	-1.92	29.4 M	7.7 K	0.09	0.04	14.7 M	28.5 M	23.1 M	29.4 M	8.7 M	20.0 M	-2.0	3.26	1.15	0.0	65.4 M	104.9 M	2	1	100.0	100.0
167	1402/08/06	38,350	-1.92	5.1 M	1.3 K	0.01	0.01	5.1 M	21.6 M	23.5 M	5.1 M	16.9 M	20.1 M	1.0	1.28	1.17	0.0	-13.9 M	104.9 M	1	1	100.0	100.0
168	1402/08/03	38,500	-1.91	182.1 M	47.3 K	0.24	0.25	91.1 M	20.3 M	23.3 M	0.0	17.8 M	20.1 M	0.0	1.14	1.16	182.1 M	-166.1 M	104.9 M	2	0	100.0	0.0
169	1402/08/02	38,500	-1.91	12.1 M	3.1 K	0.01	0.02	6.0 M	17.4 M	22.9 M	3.0 M	19.8 M	20.0 M	2.0	-1.14	1.15	0.0	-377.5 M	95.8 M	2	4	100.0	100.0
170	1402/08/01	38,700	-1.9	256.0 M	66.1 K	0.11	0.32	25.6 M	21.0 M	22.7 M	9.2 M	23.6 M	19.3 M	2.77	-1.12	1.18	145.1 M	-32.1 M	95.8 M	10	12	100.0	43.3
171	1402/07/30	39,000	-1.64	1.1 B	290.0 K	0.54	1.39	15.1 M	25.3 M	23.1 M	21.8 M	23.2 M	19.9 M	-1.45	1.09	1.16	-396.9 M	356.7 M	88.5 M	20	32	26.4	61.1
172	1402/07/29	40,250	1.77	1.1 B	267.9 K	0.54	1.34	16.7 M	26.1 M	23.4 M	18.3 M	23.4 M	19.8 M	-1.09	1.12	1.19	-760.6 M	436.1 M	108.4 M	18	58	28.4	100.0
173	1402/07/26	39,600	0.0	1.4 B	362.3 K	0.85	1.71	17.5 M	26.5 M	24.1 M	24.1 M	23.4 M	19.4 M	-1.38	1.13	1.24	-874.9 M	585.0 M	146.4 M	19	50	23.2	84.3
174	1402/07/25	38,850	-0.26	5.3 B	1.3 M	8.38	9.21	22.4 M	27.0 M	26.7 M	34.3 M	22.9 M	20.5 M	-1.53	1.18	1.3	1.7 B	760.0 M	192.8 M	149	47	62.8	30.3
175	1402/07/24	38,900	-1.89	2.8 B	725.1 K	38.89	6.48	38.1 M	33.3 M	28.0 M	17.5 M	15.1 M	19.3 M	2.18	2.21	1.45	2.1 B	414.6 M	106.5 M	74	42	100.0	26.0
176	1402/07/22	38,900	-1.89	15.6 M	4.0 K	0.14	0.04	15.6 M	15.9 M	26.0 M	15.6 M	12.2 M	19.8 M	1.0	1.3	1.31	0.0	-3.2 M	2.0 M	1	1	100.0	100.0
177	1402/07/19	38,900	-1.89	176.8 M	44.6 K	1.29	0.4	17.9 M	17.1 M	25.7 M	8.8 M	13.2 M	19.8 M	2.02	1.3	1.3	-16.1 M	-3.2 M	2.0 M	9	20	90.9	100.0
178	1402/07/12	38,950	-1.89	78.7 M	20.2 K	0.65	0.18	15.7 M	16.1 M	25.8 M	19.7 M	17.3 M	20.3 M	-1.25	-1.07	1.27	0.0	632.7 K	2.8 M	5	4	100.0	100.0
179	1402/07/10	38,950	-1.89	23.4 M	6.0 K	0.13	0.05	5.8 M	15.3 M	25.9 M	23.4 M	16.4 M	20.3 M	-4.0	-1.08	1.28	0.0	632.7 K	2.8 M	4	1	100.0	100.0
180	1402/07/09	39,000	-1.89	71.8 M	18.4 K	0.31	0.16	23.9 M	16.3 M	26.4 M	18.0 M	17.8 M	20.6 M	1.33	-1.09	1.28	0.0	632.7 K	2.8 M	3	4	100.0	100.0
181	1402/07/08	39,150	-1.88	228.2 M	58.3 K	0.62	0.53	19.0 M	15.5 M	26.9 M	15.2 M	16.1 M	21.0 M	1.25	-1.04	1.28	0.0	632.7 K	2.8 M	12	15	100.0	100.0
182	1402/07/05	39,300	-2.0	274.0 M	69.5 K	0.7	0.65	15.2 M	19.5 M	27.1 M	18.1 M	18.3 M	21.2 M	-1.19	1.06	1.28	3.2 M	632.7 K	2.8 M	18	15	100.0	98.8
183	1402/07/04	39,300	-2.0	13.7 M	3.5 K	0.03	0.03	4.6 M	20.0 M	27.6 M	6.9 M	18.5 M	21.3 M	-1.5	1.08	1.3	0.0	0.0	2.7 M	3	2	100.0	100.0
184	1402/07/03	39,500	-1.99	325.0 M	82.0 K	0.74	0.79	16.2 M	20.5 M	27.8 M	21.7 M	18.5 M	21.4 M	-1.33	1.11	1.3	0.0	0.0	2.7 M	20	15	100.0	100.0
185	1402/07/01	39,750	-1.97	318.8 M	80.0 K	0.56	0.8	14.5 M	20.3 M	28.6 M	12.8 M	15.7 M	21.3 M	1.14	1.29	1.34	0.0	0.0	2.7 M	22	25	100.0	100.0
186	1402/06/29	40,050	-0.87	941.0 M	232.1 K	1.34	2.62	28.5 M	23.9 M	29.6 M	20.9 M	18.3 M	21.9 M	1.36	1.31	1.35	0.0	0.0	2.7 M	33	45	100.0	100.0
187	1402/06/28	39,900	-1.97	381.0 M	95.4 K	0.57	1.14	18.1 M	22.8 M	29.6 M	19.0 M	18.3 M	22.1 M	-1.05	1.24	1.34	0.0	0.0	2.7 M	21	20	100.0	100.0
188	1402/06/27	40,100	-1.96	269.6 M	67.2 K	0.24	0.83	20.7 M	25.0 M	30.5 M	16.8 M	17.2 M	22.2 M	1.23	1.45	1.37	0.0	0.0	2.7 M	13	16	100.0	100.0
189	1402/06/26	41,650	1.71	322.4 M	78.9 K	0.3	1.02	15.4 M	32.7 M	30.9 M	9.0 M	21.0 M	22.4 M	1.71	1.56	1.38	0.0	10.7 M	2.7 M	21	36	100.0	100.0
190	1402/06/22	41,650	0.36	984.0 M	240.4 K	1.06	3.68	29.8 M	34.2 M	32.2 M	24.0 M	22.9 M	24.3 M	1.24	1.49	1.33	0.0	10.7 M	2.7 M	33	41	100.0	100.0
191	1402/06/21	42,000	0.84	1.6 B	383.7 K	2.52	7.85	23.4 M	35.5 M	32.2 M	19.7 M	23.4 M	24.2 M	1.19	1.51	1.33	0.0	10.7 M	2.7 M	68	81	100.0	100.0
192	1402/06/20	42,200	1.93	305.2 M	72.3 K	0.52	1.43	76.3 M	44.1 M	38.0 M	10.9 M	25.8 M	27.4 M	7.0	1.71	1.38	0.0	10.7 M	2.7 M	4	28	100.0	100.0
193	1402/06/19	42,900	1.9	2.6 B	622.4 K	40.79	26.31	50.5 M	41.4 M	34.5 M	29.0 M	30.3 M	33.0 M	1.74	1.37	1.04	53.7 M	10.7 M	2.7 M	51	87	100.0	97.9
194	1402/06/18	42,100	-1.98	40.4 M	9.6 K	0.43	0.37	8.1 M	16.5 M	26.6 M	40.4 M	41.2 M	31.2 M	-5.0	-2.5	-1.17	0.0	0.0	4.7 M	5	1	100.0	100.0
195	1402/06/14	42,950	-1.94	204.7 M	47.7 K	2.06	1.86	40.9 M	25.7 M	27.9 M	102.4 M	48.8 M	29.6 M	-2.5	-1.9	-1.06	0.0	0.0	4.7 M	5	2	100.0	100.0
196	1402/06/13	43,800	-3.95	45.6 M	10.4 K	0.49	0.38	6.5 M	30.6 M	27.2 M	15.2 M	47.3 M	26.1 M	-2.33	-1.55	1.04	0.0	0.0	4.7 M	7	3	100.0	100.0
197	1402/06/12	44,750	-1.97	33.3 M	7.4 K	0.34	0.25	16.6 M	43.7 M	27.8 M	33.3 M	53.4 M	23.9 M	-2.0	-1.22	1.16	0.0	0.0	4.7 M	2	1	100.0	100.0
198	1402/06/11	44,750	-1.97	5.4 M	1.2 K	0.05	0.04	5.4 M	40.7 M	28.8 M	5.4 M	54.2 M	22.5 M	1.0	-1.33	1.28	0.0	0.0	4.7 M	1	1	100.0	100.0
199	1402/06/08	44,950	-1.96	199.1 M	44.3 K	2.88	1.34	49.8 M	41.1 M	29.3 M	66.4 M	48.5 M	22.4 M	-1.33	-1.18	1.31	0.0	0.0	4.7 M	4	3	100.0	100.0
200	1402/06/05	45,150	-1.95	236.8 M	52.5 K	10.19	1.54	78.9 M	34.7 M	28.0 M	78.9 M	38.5 M	20.0 M	1.0	-1.11	1.4	0.0	0.0	4.7 M	3	3	100.0	100.0
201	1402/06/04	45,150	-1.95	5.6 M	1.3 K	0.16	0.03	5.6 M	14.5 M	26.3 M	5.6 M	16.5 M	19.0 M	1.0	-1.14	1.38	0.0	0.0	4.7 M	1	1	100.0	100.0
202	1402/06/01	44,350	-3.9	41.0 M	9.2 K	1.47	0.23	13.7 M	17.6 M	26.1 M	41.0 M	22.1 M	18.4 M	-3.0	-1.25	1.42	0.0	0.0	4.7 M	3	1	100.0	100.0
203	1402/05/30	45,300	-1.95	51.3 M	11.3 K	2.64	0.23	25.6 M	15.7 M	25.3 M	17.1 M	17.7 M	17.3 M	1.5	-1.12	1.46	0.0	0.0	2.5 M	2	3	100.0	100.0
204	1402/05/29	45,300	-1.95	12.0 M	2.6 K	0.57	0.05	12.0 M	12.0 M	24.5 M	12.0 M	16.0 M	18.8 M	1.0	-1.33	1.31	0.0	0.0	2.5 M	1	1	100.0	100.0
205	1402/05/28	45,300	-1.95	5.9 M	1.3 K	0.23	0.02	5.9 M	10.4 M	26.0 M	5.9 M	17.3 M	19.2 M	1.0	-1.67	1.35	0.0	0.0	2.5 M	1	1	100.0	100.0
206	1402/05/24	44,500	-3.99	66.3 M	14.9 K	1.09	0.21	22.1 M	10.4 M	24.8 M	33.2 M	17.9 M	20.2 M	-1.5	-1.71	1.23	0.0	0.0	1.8 M	3	2	100.0	100.0
207	1402/05/23	45,450	-1.94	6.0 M	1.3 K	0.04	0.02	3.0 M	19.6 M	23.8 M	6.0 M	28.5 M	19.1 M	-2.0	-1.45	1.25	0.0	0.0	1.8 M	2	1	100.0	100.0
208	1402/05/22	45,450	-1.94	5.9 M	1.3 K	0.03	0.01	5.9 M	23.2 M	23.7 M	5.9 M	42.7 M	19.9 M	1.0	-1.84	1.19	0.0	0.0	1.8 M	1	1	100.0	100.0
209	1402/05/18	45,450	-1.94	19.6 M	4.3 K	0.07	0.04	6.5 M	29.9 M	22.8 M	19.6 M	26.8 M	19.9 M	-3.0	1.11	1.15	0.0	18.9 M	1.8 M	3	1	100.0	100.0
210	1402/05/17	45,500	-1.94	27.4 M	6.0 K	0.09	0.06	9.1 M	31.2 M	23.3 M	13.7 M	25.7 M	20.7 M	-1.5	1.22	1.13	0.0	18.9 M	1.8 M	3	2	100.0	100.0
211	1402/05/16	45,750	-1.93	254.6 M	55.6 K	0.83	0.49	36.4 M	32.2 M	23.9 M	42.4 M	24.4 M	20.5 M	-1.17	1.32	1.17	0.0	18.9 M	1.8 M	7	6	100.0	100.0
212	1402/05/15	45,900	-1.92	504.7 M	108.6 K	1.89	0.97	24.0 M	29.0 M	24.0 M	56.1 M	19.9 M	20.4 M	-2.33	1.46	1.18	0.0	18.9 M	1.8 M	21	9	100.0	100.0
213	1402/05/14	47,350	1.94	388.8 M	82.1 K	1.65	0.71	64.8 M	33.0 M	23.8 M	12.8 M	15.0 M	19.5 M	5.07	2.2	1.22	94.7 M	18.9 M	1.8 M	6	23	100.0	75.6
214	1402/05/10	47,150	1.95	229.5 M	48.7 K	0.93	0.41	28.7 M	28.4 M	22.5 M	20.9 M	16.4 M	19.2 M	1.38	1.73	1.18	0.0	0.0	-2.9 M	8	11	100.0	100.0
215	1402/05/09	46,950	1.95	230.3 M	49.0 K	0.87	0.39	28.8 M	27.1 M	22.9 M	17.7 M	14.7 M	19.2 M	1.63	1.84	1.19	0.0	0.0	-2.9 M	8	13	100.0	100.0
216	1402/05/08	46,750	1.96	210.4 M	45.0 K	0.81	0.35	19.1 M	26.1 M	22.9 M	11.7 M	15.3 M	19.3 M	1.64	1.7	1.18	0.0	0.0	-2.9 M	11	18	100.0	100.0
217	1402/05/07	46,500	1.97	294.0 M	63.2 K	1.07	0.45	36.7 M	26.8 M	23.5 M	15.5 M	15.5 M	19.2 M	2.38	1.73	1.22	0.0	0.0	-2.9 M	8	19	100.0	100.0
218	1402/05/04	46,350	1.98	199.3 M	43.0 K	0.48	0.31	33.2 M	22.6 M	23.5 M	19.9 M	14.3 M	19.1 M	1.67	1.58	1.23	0.0	-9.1 M	-2.9 M	6	10	100.0	100.0
219	1402/05/03	46,100	1.99	286.1 M	62.1 K	0.63	0.45	23.8 M	21.6 M	23.3 M	12.4 M	17.5 M	19.1 M	1.92	1.23	1.22	0.0	-9.1 M	-2.9 M	12	23	100.0	100.0
220	1402/05/02	45,800	1.89	313.2 M	68.4 K	0.52	0.51	24.1 M	24.6 M	23.2 M	20.9 M	19.8 M	19.4 M	1.15	1.25	1.2	0.0	-9.1 M	-2.9 M	13	15	100.0	100.0
221	1402/05/01	45,650	1.9	192.4 M	42.1 K	0.3	0.32	21.4 M	22.7 M	23.1 M	12.0 M	21.5 M	19.3 M	1.78	1.06	1.19	0.0	-11.7 M	-2.9 M	9	16	100.0	100.0
222	1402/04/31	45,350	1.91	365.7 M	80.6 K	0.49	0.62	17.8 M	21.4 M	23.0 M	11.8 M	20.0 M	19.6 M	1.51	1.07	1.17	-45.3 M	-11.7 M	-2.9 M	18	31	87.6	100.0
223	1402/04/28	44,650	1.94	871.0 M	195.1 K	1.16	1.63	21.8 M	21.8 M	23.0 M	28.1 M	23.4 M	20.1 M	-1.29	-1.07	1.15	0.0	-2.6 M	-651.9 K	40	31	100.0	100.0
224	1402/04/27	44,250	1.96	470.7 M	106.4 K	0.57	0.92	58.8 M	20.6 M	23.1 M	24.8 M	21.4 M	19.6 M	2.38	-1.04	1.18	0.0	-2.6 M	-651.9 K	8	19	100.0	100.0
225	1402/04/26	43,450	2.0	996.4 M	229.3 K	1.33	2.19	19.7 M	20.1 M	22.4 M	26.2 M	22.7 M	19.5 M	-1.33	-1.13	1.15	-13.0 M	-2.6 M	-651.9 K	50	38	98.7	100.0
226	1402/04/25	43,100	1.89	408.9 M	94.9 K	0.49	0.92	15.1 M	21.7 M	22.6 M	11.1 M	21.0 M	18.9 M	1.37	1.04	1.19	0.0	0.0	-196.2	27	37	100.0	100.0
227	1402/04/24	42,450	1.92	804.6 M	189.6 K	1.14	1.98	21.7 M	23.9 M	22.8 M	29.8 M	23.3 M	19.9 M	-1.37	1.02	1.14	0.0	0.0	-196.2	37	27	100.0	100.0
228	1402/04/21	41,800	1.95	917.8 M	219.9 K	1.4	2.56	17.6 M	24.0 M	23.1 M	19.5 M	21.3 M	19.6 M	-1.11	1.13	1.18	0.0	0.0	-196.2	52	47	100.0	100.0
229	1402/04/20	41,150	1.98	838.6 M	203.8 K	1.46	2.57	27.1 M	24.0 M	23.7 M	32.3 M	19.3 M	19.8 M	-1.19	1.24	1.2	0.0	0.0	-196.2	31	26	100.0	100.0
230	1402/04/19	40,650	1.88	617.0 M	151.8 K	1.1	2.1	34.3 M	24.6 M	23.5 M	18.1 M	17.4 M	19.5 M	1.89	1.42	1.2	0.0	-785.0	-196.2	18	34	100.0	100.0
231	1402/04/18	39,950	1.52	833.4 M	208.3 K	1.75	3.35	27.8 M	23.3 M	22.3 M	21.9 M	17.8 M	19.7 M	1.27	1.31	1.13	0.0	-785.0	-196.2	30	38	100.0	100.0
232	1402/04/17	39,950	1.91	198.1 M	49.6 K	0.28	0.81	18.0 M	24.2 M	21.4 M	13.2 M	15.8 M	19.4 M	1.36	1.53	1.1	0.0	-785.0	-196.2	11	15	100.0	100.0
233	1402/04/14	39,600	1.93	677.4 M	172.0 K	1.2	2.86	16.1 M	25.2 M	21.5 M	13.3 M	16.5 M	20.2 M	1.21	1.53	1.06	0.0	-785.0	-196.2	42	51	100.0	100.0
234	1402/04/13	39,250	1.95	459.2 M	117.0 K	0.95	2.09	38.3 M	28.9 M	22.7 M	20.9 M	17.5 M	21.9 M	1.83	1.65	1.03	-3.9 K	-785.0	-196.2	12	22	100.0	100.0
235	1402/04/12	38,850	1.97	556.8 M	143.3 K	1.5	2.86	25.3 M	26.8 M	21.9 M	20.6 M	17.2 M	22.4 M	1.23	1.56	-1.02	0.0	0.0	0.0	22	27	100.0	100.0
236	1402/04/11	38,550	1.98	431.2 M	111.9 K	1.43	2.29	47.9 M	26.6 M	20.6 M	13.5 M	16.3 M	23.2 M	3.56	1.63	-1.13	0.0	0.0	0.0	9	32	100.0	100.0
237	1402/04/10	38,550	0.78	1.3 B	339.3 K	30.91	9.3	25.7 M	22.3 M	19.6 M	17.1 M	18.2 M	24.6 M	1.5	1.23	-1.26	0.0	0.0	0.0	50	75	100.0	100.0
238	1402/04/07	37,500	-1.96	12.0 M	3.2 K	0.27	0.08	6.0 M	10.8 M	18.1 M	12.0 M	29.2 M	28.2 M	-2.0	-2.71	-1.56	0.0	0.0	0.0	2	1	100.0	100.0
239	1402/04/06	37,550	-1.96	75.4 M	20.1 K	1.58	0.47	15.1 M	11.5 M	18.9 M	37.7 M	27.4 M	25.6 M	-2.5	-2.37	-1.35	0.0	0.0	0.0	5	2	100.0	100.0
240	1402/04/05	37,550	-1.96	10.3 M	2.7 K	0.2	0.05	5.1 M	13.2 M	19.3 M	10.3 M	33.9 M	23.1 M	-2.0	-2.57	-1.19	0.0	0.0	0.0	2	1	100.0	100.0
241	1402/04/04	36,950	-3.9	91.1 M	24.6 K	1.26	0.44	13.0 M	12.6 M	21.5 M	45.5 M	35.9 M	24.2 M	-3.5	-2.86	-1.13	0.0	0.0	0.0	7	2	100.0	100.0
242	1402/04/03	37,700	-1.95	15.9 M	4.2 K	0.14	0.07	5.3 M	12.8 M	22.7 M	15.9 M	37.0 M	24.3 M	-3.0	-2.9	-1.07	0.0	0.0	0.0	3	1	100.0	100.0
243	1402/03/30	37,700	-1.95	26.6 M	7.1 K	0.22	0.11	13.3 M	17.8 M	23.7 M	13.3 M	46.0 M	23.7 M	1.0	-2.58	1.0	0.0	0.0	0.0	2	2	100.0	100.0
244	1402/03/29	37,750	-1.95	93.8 M	24.9 K	0.61	0.37	23.5 M	16.1 M	23.6 M	93.8 M	54.1 M	22.3 M	-4.0	-3.36	1.06	0.0	0.0	0.0	4	1	100.0	100.0
245	1402/03/28	37,750	-1.95	24.0 M	6.4 K	0.15	0.09	6.0 M	18.0 M	23.5 M	24.0 M	70.5 M	21.1 M	-4.0	-3.91	1.11	0.0	0.0	0.0	4	1	100.0	100.0
246	1402/03/27	37,900	-1.94	209.7 M	55.3 K	1.7	0.74	13.1 M	17.4 M	23.0 M	41.9 M	61.5 M	21.2 M	-3.2	-3.54	1.08	0.0	0.0	0.0	16	5	100.0	100.0
247	1402/03/06	38,050	-1.93	198.3 M	52.1 K	1.78	0.68	39.7 M	18.9 M	23.3 M	66.1 M	69.2 M	20.6 M	-1.67	-3.67	1.13	0.0	0.0	0.0	5	3	100.0	100.0
248	1402/03/03	38,100	-1.93	69.4 M	18.2 K	0.34	0.23	8.7 M	16.0 M	22.7 M	69.4 M	70.1 M	19.9 M	-8.0	-4.37	1.14	0.0	0.0	0.0	8	1	100.0	100.0
249	1402/03/02	38,300	-1.92	274.0 M	71.5 K	1.53	0.9	27.4 M	20.1 M	22.6 M	274.0 M	30.8 M	18.9 M	-10.0	-1.53	1.19	0.0	0.0	0.0	10	1	100.0	100.0
250	1402/03/01	38,350	-1.92	47.8 M	12.5 K	0.25	0.15	6.8 M	19.7 M	22.2 M	15.9 M	25.2 M	18.2 M	-2.33	-1.28	1.22	0.0	0.0	0.0	7	3	100.0	100.0
251	1402/02/31	38,400	-1.92	33.6 M	8.8 K	0.13	0.09	11.2 M	18.6 M	22.3 M	33.6 M	28.5 M	18.6 M	-3.0	-1.53	1.2	0.0	0.0	0.0	3	1	100.0	100.0
252	1402/02/30	38,500	-1.91	135.6 M	35.2 K	0.46	0.35	19.4 M	20.2 M	22.2 M	67.8 M	24.4 M	18.9 M	-3.5	-1.21	1.17	0.0	0.0	0.0	7	2	100.0	100.0
253	1402/02/27	38,950	-1.89	555.4 M	142.6 K	2.24	1.47	22.2 M	21.2 M	23.3 M	20.6 M	20.6 M	18.7 M	1.08	1.03	1.25	0.0	0.0	0.0	25	27	100.0	100.0
254	1402/02/25	39,050	-1.88	133.5 M	34.2 K	0.48	0.32	33.4 M	22.0 M	22.4 M	44.5 M	18.2 M	17.9 M	-1.33	1.21	1.25	0.0	0.0	0.0	4	3	100.0	100.0
255	1402/02/24	39,150	-1.88	109.7 M	28.0 K	0.29	0.25	8.4 M	21.6 M	21.6 M	109.7 M	15.7 M	17.8 M	-13.0	1.38	1.22	0.0	0.0	0.0	13	1	100.0	100.0
256	1402/02/23	39,350	-1.99	336.7 M	85.6 K	0.8	0.74	24.1 M	29.3 M	21.0 M	17.7 M	17.7 M	17.4 M	1.36	1.65	1.2	0.0	0.0	0.0	14	19	100.0	100.0
257	1402/02/20	39,650	-1.98	367.2 M	92.6 K	0.83	0.77	24.5 M	30.9 M	19.8 M	16.0 M	19.5 M	17.3 M	1.53	1.59	1.15	0.0	0.0	0.0	15	23	100.0	100.0
258	1402/02/19	39,800	-1.97	309.6 M	77.3 K	0.72	0.61	28.1 M	32.9 M	20.2 M	13.5 M	20.0 M	17.3 M	2.09	1.65	1.16	0.0	0.0	0.0	11	23	100.0	100.0
259	1402/02/16	41,150	1.98	302.2 M	73.5 K	0.68	0.58	23.2 M	31.4 M	20.0 M	12.1 M	19.2 M	17.7 M	1.92	1.64	1.13	0.0	0.0	0.0	13	25	100.0	100.0
260	1402/02/13	40,650	1.88	615.9 M	151.5 K	1.46	1.23	47.4 M	31.2 M	19.5 M	32.4 M	19.4 M	17.4 M	1.46	1.61	1.12	0.0	0.0	0.0	13	19	100.0	100.0
261	1402/02/12	40,250	1.9	565.5 M	140.5 K	1.51	1.16	31.4 M	23.9 M	18.7 M	26.9 M	17.9 M	16.8 M	1.17	1.34	1.12	0.0	0.0	0.0	18	21	100.0	100.0
262	1402/02/11	39,900	1.92	446.8 M	112.0 K	1.27	0.91	34.4 M	21.0 M	18.1 M	18.6 M	16.1 M	15.9 M	1.85	1.31	1.14	0.0	0.0	0.0	13	24	100.0	100.0
263	1402/02/10	39,700	1.93	239.5 M	60.3 K	0.7	0.5	20.0 M	18.9 M	17.7 M	10.0 M	15.8 M	15.5 M	2.0	1.2	1.14	0.0	0.0	0.0	12	24	100.0	100.0
264	1402/02/09	39,500	1.94	286.5 M	72.6 K	0.77	0.6	22.0 M	17.9 M	17.7 M	12.5 M	15.5 M	15.7 M	1.77	1.16	1.13	0.0	0.0	0.0	13	23	100.0	100.0
265	1402/02/06	39,150	1.95	519.8 M	133.1 K	1.47	1.13	17.3 M	17.7 M	17.6 M	22.6 M	16.8 M	15.5 M	-1.3	1.05	1.13	0.0	0.0	0.0	30	23	100.0	100.0
266	1402/02/05	38,900	1.97	337.9 M	86.9 K	0.8	0.72	17.8 M	17.9 M	17.3 M	16.9 M	16.9 M	14.8 M	1.05	1.06	1.17	0.0	0.0	0.0	19	20	100.0	100.0
267	1402/02/04	38,650	1.98	336.7 M	87.1 K	0.71	0.69	19.8 M	18.8 M	17.1 M	17.7 M	18.8 M	14.2 M	1.12	1.0	1.21	0.0	0.0	0.0	17	19	100.0	100.0
268	1402/01/30	38,500	1.99	204.2 M	53.0 K	0.41	0.42	13.6 M	22.4 M	16.9 M	8.5 M	18.9 M	14.2 M	1.6	1.18	1.19	0.0	0.0	0.0	15	24	100.0	100.0
269	1402/01/29	38,100	1.74	420.9 M	110.3 K	0.75	0.88	19.1 M	20.7 M	17.2 M	19.1 M	18.5 M	13.9 M	1.0	1.12	1.24	0.0	0.0	0.0	22	22	100.0	100.0
270	1402/01/28	37,850	1.88	440.1 M	116.3 K	0.76	0.88	18.3 M	19.9 M	17.1 M	24.5 M	18.5 M	13.5 M	-1.33	1.07	1.27	0.0	0.0	0.0	24	18	100.0	100.0
271	1402/01/27	37,500	1.9	645.7 M	172.8 K	1.12	1.31	20.8 M	17.7 M	17.5 M	24.8 M	17.2 M	13.0 M	-1.19	1.03	1.34	0.0	0.0	0.0	31	26	100.0	100.0
272	1402/01/26	37,100	1.92	600.3 M	161.8 K	1.03	1.29	54.6 M	15.6 M	17.6 M	18.8 M	15.7 M	12.3 M	2.91	-1.01	1.43	0.0	0.0	0.0	11	32	100.0	100.0
273	1402/01/22	36,850	1.8	337.0 M	91.6 K	0.51	0.75	11.2 M	15.0 M	16.7 M	9.9 M	15.5 M	12.1 M	1.13	-1.04	1.38	0.0	0.0	0.0	30	34	100.0	100.0
274	1402/01/21	35,300	-1.67	716.5 M	197.3 K	1.25	1.76	17.1 M	16.5 M	16.9 M	18.9 M	17.4 M	12.3 M	-1.11	-1.06	1.38	0.0	0.0	0.0	42	38	100.0	100.0
275	1402/01/20	35,550	-1.25	499.8 M	139.5 K	0.95	1.32	11.4 M	15.8 M	16.7 M	15.1 M	15.7 M	11.9 M	-1.33	1.01	1.4	0.0	0.0	0.0	44	33	100.0	100.0
276	1402/01/19	36,150	1.4	663.6 M	183.4 K	1.41	1.9	12.3 M	17.3 M	17.2 M	15.8 M	15.5 M	11.8 M	-1.29	1.12	1.46	0.0	0.0	0.0	54	42	100.0	100.0
277	1402/01/16	35,950	1.99	627.6 M	175.0 K	1.43	1.99	31.4 M	19.0 M	17.8 M	17.4 M	14.0 M	11.5 M	1.8	1.35	1.56	0.0	0.0	0.0	20	36	100.0	100.0
278	1402/01/15	35,200	-1.4	734.5 M	209.1 K	2.39	2.69	19.9 M	17.2 M	17.0 M	19.9 M	12.8 M	11.1 M	1.0	1.34	1.54	0.0	0.0	0.0	37	37	100.0	100.0
279	1402/01/14	35,500	-0.14	304.5 M	84.5 K	1.02	1.15	12.7 M	16.5 M	16.7 M	9.5 M	10.9 M	10.4 M	1.33	1.51	1.6	0.0	0.0	0.0	24	32	100.0	100.0
280	1402/01/09	35,100	-0.71	303.7 M	84.4 K	1.04	1.2	17.9 M	17.4 M	16.8 M	13.2 M	10.8 M	10.5 M	1.35	1.61	1.59	0.0	0.0	0.0	17	23	100.0	100.0
281	1402/01/08	35,850	1.85	347.6 M	97.6 K	1.12	1.49	14.5 M	16.0 M	16.6 M	9.4 M	9.9 M	10.5 M	1.54	1.62	1.58	0.0	0.0	0.0	24	37	100.0	100.0
282	1402/01/07	35,300	0.43	476.9 M	135.1 K	1.35	2.29	19.9 M	15.8 M	16.7 M	11.9 M	9.5 M	10.5 M	1.67	1.66	1.59	0.0	0.0	0.0	24	40	100.0	100.0
283	1402/01/06	34,500	-1.99	124.7 M	36.0 K	0.32	0.62	23.7 M	15.0 M	16.4 M	11.9 M	10.6 M	10.4 M	2.0	1.41	1.58	0.0	0.0	0.0	5	10	95.1	95.1
284	1402/01/05	35,750	2.0	215.4 M	60.3 K	0.55	1.1	15.4 M	15.8 M	16.1 M	8.6 M	9.8 M	10.4 M	1.79	1.62	1.55	0.0	0.0	0.0	14	25	100.0	100.0
285	1401/12/28	35,750	1.85	268.0 M	76.7 K	0.53	1.51	12.2 M	15.8 M	16.1 M	8.4 M	9.6 M	10.5 M	1.45	1.65	1.54	0.0	0.0	0.0	22	32	100.0	100.0
286	1401/12/27	35,200	0.0	449.1 M	128.5 K	0.82	2.8	14.0 M	18.2 M	16.4 M	8.3 M	10.3 M	10.6 M	1.69	1.77	1.54	0.0	0.0	0.0	32	54	100.0	100.0
287	1401/12/24	34,950	-1.96	702.1 M	200.8 K	1.66	5.58	16.0 M	20.4 M	17.4 M	16.0 M	10.6 M	11.5 M	1.0	1.92	1.52	0.0	0.0	0.0	44	44	100.0	100.0
288	1401/12/23	36,150	1.97	335.2 M	92.7 K	0.88	2.96	25.8 M	21.4 M	17.8 M	7.1 M	9.8 M	10.6 M	3.62	2.18	1.67	0.0	0.0	0.0	13	47	100.0	100.0
289	1401/12/22	36,000	1.98	193.9 M	53.9 K	0.55	1.82	16.2 M	19.7 M	16.9 M	7.5 M	10.7 M	11.4 M	2.17	1.84	1.47	0.0	0.0	0.0	12	26	100.0	100.0
290	1401/12/21	35,400	1.87	890.1 M	251.4 K	5.16	14.67	22.3 M	19.3 M	17.4 M	11.4 M	11.6 M	12.3 M	1.95	1.66	1.42	0.0	0.0	0.0	40	78	100.0	100.0
291	1401/12/20	35,000	1.89	647.3 M	186.2 K	15.44	17.52	24.0 M	16.0 M	14.3 M	9.8 M	12.0 M	12.9 M	2.44	1.34	1.1	0.0	0.0	0.0	27	66	100.0	100.0
292	1401/12/16	34,350	-2.0	76.9 M	22.4 K	2.85	1.71	9.6 M	7.6 M	9.9 M	76.9 M	23.6 M	13.6 M	-8.0	-3.11	-1.37	0.0	0.0	0.0	8	1	100.0	100.0
293	1401/12/15	35,050	-1.96	45.3 M	12.9 K	2.22	0.62	6.5 M	6.7 M	8.9 M	22.6 M	15.6 M	9.6 M	-3.5	-2.33	-1.07	0.0	0.0	0.0	7	2	100.0	100.0
294	1401/12/14	35,750	-1.92	54.5 M	15.2 K	3.39	0.57	7.8 M	6.6 M	9.9 M	54.5 M	13.2 M	8.8 M	-7.0	-2.0	1.12	0.0	0.0	0.0	7	1	100.0	100.0
295	1401/12/13	36,450	-1.88	25.4 M	7.0 K	1.11	0.23	6.4 M	6.1 M	9.7 M	25.4 M	10.7 M	9.6 M	-4.0	-1.75	1.02	0.0	0.0	0.0	4	1	100.0	100.0
296	1401/12/10	37,150	-1.98	10.3 M	2.8 K	0.46	0.08	5.1 M	7.2 M	10.3 M	2.6 M	12.3 M	9.7 M	2.0	-1.7	1.06	0.0	0.0	3.6 M	2	4	100.0	100.0
297	1401/12/09	37,900	-1.94	5.1 M	1.3 K	0.2	0.04	5.1 M	7.4 M	10.9 M	5.1 M	13.1 M	10.4 M	1.0	-1.78	1.05	0.0	0.0	39.5 K	1	1	100.0	100.0
298	1401/12/08	38,650	-1.9	10.6 M	2.7 K	0.38	0.06	5.3 M	7.9 M	10.9 M	10.6 M	13.4 M	10.6 M	-2.0	-1.7	1.03	0.0	0.0	39.5 K	2	1	100.0	100.0
299	1401/12/07	39,400	-1.99	34.1 M	8.7 K	1.55	0.19	6.8 M	8.0 M	10.0 M	34.1 M	14.3 M	10.6 M	-5.0	-1.8	-1.06	0.0	0.0	39.5 K	5	1	100.0	100.0
300	1401/12/06	39,450	-1.99	63.1 M	16.0 K	6.67	0.32	9.0 M	7.8 M	9.1 M	21.0 M	11.0 M	10.7 M	-2.33	-1.4	-1.18	0.0	0.0	39.5 K	7	3	100.0	100.0
301	1401/12/03	38,650	-3.98	5.1 M	1.3 K	0.15	0.02	5.1 M	5.9 M	9.3 M	1.7 M	5.9 M	11.0 M	3.0	1.0	-1.18	0.0	0.0	39.5 K	1	3	100.0	100.0
302	1401/12/02	39,450	-1.99	20.9 M	5.3 K	0.66	0.09	10.4 M	21.7 M	9.4 M	10.4 M	28.9 M	10.6 M	1.0	-1.33	-1.13	0.0	0.0	39.5 K	2	2	100.0	100.0
303	1401/12/01	39,450	-1.99	20.2 M	5.1 K	0.73	0.09	6.7 M	22.7 M	9.8 M	20.2 M	31.7 M	10.6 M	-3.0	-1.4	-1.08	0.0	0.0	1.1 M	3	1	100.0	100.0
304	1401/11/25	39,450	-1.99	493.1 K	125.0	0.01	0.0	493.1 K	27.7 M	10.0 M	493.1 K	27.7 M	10.5 M	1.0	1.0	-1.04	0.0	0.0	1.1 M	1	1	100.0	100.0
305	1401/11/19	39,450	-1.99	493.1 K	125.0	0.01	0.0	493.1 K	43.1 M	10.1 M	493.1 K	30.8 M	10.2 M	1.0	1.4	-1.01	0.0	0.0	1.1 M	1	1	100.0	100.0
306	1401/11/18	39,550	-1.98	131.5 M	33.2 K	2.12	0.48	131.5 M	24.5 M	10.3 M	131.5 M	31.5 M	10.6 M	1.0	-1.29	-1.03	0.0	0.0	1.1 M	1	1	100.0	100.0
307	1401/11/17	39,550	-1.98	5.9 M	1.5 K	0.05	0.02	5.9 M	10.4 M	10.1 M	5.9 M	8.7 M	10.3 M	1.0	1.2	-1.02	0.0	0.0	1.1 M	1	1	100.0	100.0
308	1401/11/09	39,550	-1.98	47.5 K	12.0	0.0	0.0	47.5 K	8.5 M	10.4 M	47.5 K	7.1 M	10.5 M	1.0	1.18	-1.01	0.0	0.0	1.1 M	1	1	100.0	100.0
309	1401/11/08	39,600	-1.98	77.4 M	19.5 K	0.23	0.24	77.4 M	9.9 M	10.0 M	25.8 M	7.7 M	10.1 M	3.0	1.28	-1.01	0.0	0.0	1.1 M	1	3	100.0	100.0
310	1401/11/05	39,600	-1.98	5.5 M	1.4 K	0.01	0.02	1.1 M	9.3 M	9.8 M	5.5 M	8.7 M	9.9 M	-5.0	1.06	-1.01	0.0	0.0	1.1 M	5	1	100.0	100.0
311	1401/11/04	39,950	-1.96	222.9 M	55.8 K	0.54	0.61	10.1 M	10.1 M	10.3 M	7.4 M	9.0 M	10.0 M	1.36	1.12	1.03	0.0	14.5 M	1.1 M	22	30	100.0	100.0
312	1401/11/03	40,200	-1.95	294.1 M	72.5 K	0.7	0.78	7.0 M	10.8 M	10.4 M	6.0 M	10.0 M	10.2 M	1.17	1.08	1.01	0.0	158.2 K	1.1 M	42	49	100.0	100.0
313	1401/11/02	40,900	-1.92	695.3 M	169.5 K	1.77	1.77	11.4 M	11.7 M	10.4 M	8.2 M	11.4 M	10.7 M	1.39	1.02	-1.02	0.0	158.2 K	1.1 M	61	85	100.0	100.0
314	1401/11/01	41,700	1.96	551.9 M	132.4 K	1.64	1.34	9.0 M	9.8 M	10.7 M	14.5 M	13.2 M	11.6 M	-1.61	-1.34	-1.09	0.0	158.2 K	1.1 M	61	38	100.0	100.0
315	1401/10/28	41,250	1.98	299.2 M	72.5 K	0.87	0.71	16.6 M	8.1 M	10.8 M	12.6 M	12.7 M	11.3 M	1.32	-1.57	-1.05	72.5 M	158.2 K	1.1 M	18	18	100.0	75.8
316	1401/10/27	40,800	2.0	300.6 M	73.7 K	0.84	0.66	25.4 M	8.0 M	10.7 M	17.7 M	13.6 M	11.5 M	1.44	-1.71	-1.07	-71.7 M	-14.3 M	-2.5 M	9	17	76.1	100.0
317	1401/10/26	40,350	1.89	270.4 M	67.0 K	0.79	0.58	10.4 M	7.6 M	10.9 M	12.9 M	11.3 M	11.6 M	-1.24	-1.48	-1.07	0.0	0.0	2.0 M	26	21	100.0	100.0
318	1401/10/24	39,800	1.92	525.2 M	132.6 K	1.99	1.13	6.8 M	8.2 M	10.8 M	10.9 M	10.9 M	11.2 M	-1.6	-1.33	-1.04	0.0	4.4 M	2.1 M	77	48	100.0	100.0
319	1401/10/21	39,450	1.94	230.3 M	58.4 K	0.95	0.44	3.7 M	9.9 M	10.7 M	12.8 M	10.3 M	10.9 M	-3.44	-1.05	-1.02	0.0	4.4 M	2.1 M	62	18	100.0	100.0
320	1401/10/20	38,950	1.96	337.0 M	86.5 K	1.15	0.52	13.0 M	14.6 M	11.8 M	18.7 M	9.1 M	11.7 M	-1.44	1.61	1.01	0.0	4.4 M	2.1 M	26	18	100.0	100.0
321	1401/10/19	38,700	1.98	353.4 M	92.3 K	1.36	0.57	10.4 M	14.2 M	12.7 M	7.5 M	9.4 M	13.3 M	1.38	1.5	-1.04	0.0	4.4 M	2.1 M	34	47	100.0	100.0
322	1401/10/18	38,400	1.99	203.6 M	53.0 K	0.64	0.33	101.8 M	15.1 M	12.7 M	10.1 M	10.2 M	13.6 M	10.1	1.49	-1.07	22.1 M	4.4 M	2.1 M	2	18	100.0	89.1
323	1401/10/17	38,100	1.87	166.7 M	43.7 K	0.46	0.28	23.8 M	13.2 M	12.4 M	7.6 M	10.9 M	13.7 M	3.14	1.21	-1.1	0.0	0.0	1.0 M	7	22	100.0	100.0
324	1401/10/14	37,950	1.88	124.8 M	32.9 K	0.33	0.21	10.4 M	10.4 M	12.3 M	5.4 M	9.8 M	13.9 M	1.92	1.07	-1.13	0.0	0.0	1.0 M	12	23	100.0	100.0
325	1401/10/13	37,350	1.91	570.9 M	153.2 K	1.64	1.04	12.7 M	10.2 M	12.2 M	15.0 M	9.9 M	14.1 M	-1.18	1.03	-1.16	0.0	0.0	1.0 M	45	38	100.0	100.0
326	1401/10/12	37,100	1.92	206.2 M	55.7 K	0.53	0.38	11.5 M	11.1 M	12.1 M	9.4 M	9.2 M	14.1 M	1.22	1.21	-1.16	0.0	0.0	1.0 M	18	22	100.0	100.0
327	1401/10/11	36,500	1.96	480.3 M	131.8 K	1.31	0.95	13.7 M	11.1 M	12.1 M	13.0 M	9.7 M	14.2 M	1.06	1.15	-1.17	0.0	0.0	1.0 M	35	37	100.0	100.0
328	1401/10/10	36,400	1.96	364.1 M	101.6 K	0.81	0.76	6.3 M	9.9 M	12.0 M	6.2 M	9.5 M	14.2 M	1.02	1.03	-1.19	0.0	0.0	1.0 M	58	59	100.0	100.0
329	1401/10/07	36,150	1.97	187.3 M	51.8 K	0.34	0.39	8.5 M	12.7 M	12.4 M	6.9 M	13.4 M	15.0 M	1.23	-1.06	-1.21	0.0	0.0	1.0 M	22	27	100.0	100.0
330	1401/10/05	35,600	1.86	448.5 M	126.1 K	0.79	1.01	23.6 M	12.3 M	12.5 M	11.5 M	13.3 M	15.4 M	2.05	-1.08	-1.23	0.0	0.0	1.0 M	19	39	100.0	100.0
331	1401/10/04	35,250	1.88	403.6 M	115.1 K	0.62	0.96	11.2 M	11.2 M	12.2 M	12.2 M	13.7 M	15.6 M	-1.09	-1.22	-1.28	0.0	0.0	1.0 M	36	33	100.0	100.0
332	1401/10/03	34,600	1.47	379.7 M	109.3 K	0.56	0.96	8.3 M	12.1 M	12.2 M	13.1 M	14.4 M	15.8 M	-1.59	-1.18	-1.3	0.0	3.7 M	1.0 M	46	29	100.0	100.0
333	1401/09/30	34,150	1.94	757.3 M	222.0 K	1.21	2.15	15.5 M	12.4 M	12.4 M	21.6 M	12.8 M	16.0 M	-1.4	-1.03	-1.29	0.0	4.1 M	1.0 M	49	35	100.0	100.0
334	1401/09/29	34,200	1.03	646.8 M	193.2 K	0.9	2.06	10.1 M	10.2 M	12.1 M	10.4 M	10.5 M	15.5 M	-1.03	-1.03	-1.28	0.0	4.1 M	1.0 M	64	62	100.0	100.0
335	1401/09/28	33,900	1.95	531.0 M	156.9 K	0.47	1.83	11.3 M	11.6 M	12.3 M	13.6 M	13.0 M	16.3 M	-1.21	-1.12	-1.33	0.0	4.1 M	1.0 M	47	39	100.0	100.0
336	1401/09/27	33,400	1.98	806.0 M	242.3 K	0.84	3.29	15.8 M	13.8 M	12.4 M	15.4 M	17.1 M	16.6 M	1.02	-1.24	-1.34	18.3 M	4.1 M	1.0 M	51	51	100.0	97.7
337	1401/09/26	33,000	1.23	535.0 M	163.3 K	0.64	2.49	10.1 M	13.3 M	11.9 M	7.8 M	17.4 M	16.8 M	1.29	-1.31	-1.41	2.4 M	481.8 K	120.4 K	53	68	100.0	99.5
338	1401/09/23	32,550	-1.96	516.8 M	158.6 K	0.71	2.74	6.2 M	13.7 M	12.1 M	7.7 M	20.5 M	19.4 M	-1.24	-1.5	-1.61	0.0	0.0	0.0	83	67	100.0	100.0
339	1401/09/22	32,800	0.77	1.2 B	352.4 K	2.27	8.74	16.2 M	16.0 M	13.3 M	24.9 M	26.8 M	24.5 M	-1.53	-1.68	-1.84	0.0	0.0	0.0	72	47	100.0	100.0
340	1401/09/21	33,250	1.99	2.4 B	749.7 K	126.67	261.32	17.8 M	15.4 M	12.3 M	28.4 M	27.9 M	24.1 M	-1.59	-1.81	-1.96	0.0	0.0	0.0	137	86	100.0	100.0
341	1401/09/20	32,600	-1.95	32.2 M	9.9 K	1.72	4.08	3.6 M	3.2 M	2.4 M	16.1 M	14.1 M	8.0 M	-4.5	-4.43	-3.29	0.0	0.0	0.0	9	2	100.0	100.0
342	1401/09/19	33,250	-1.92	5.6 M	1.7 K	0.31	0.67	1.4 M	3.2 M	2.3 M	5.6 M	12.1 M	7.1 M	-4.0	-3.75	-3.09	0.0	0.0	0.0	4	1	100.0	100.0
343	1401/09/16	33,900	-1.88	27.1 M	8.0 K	2.05	3.57	3.4 M	3.4 M	2.3 M	27.1 M	11.5 M	7.5 M	-8.0	-3.37	-3.26	0.0	0.0	0.0	8	1	100.0	100.0
344	1401/09/15	33,950	-1.88	27.6 M	8.1 K	3.53	2.16	3.9 M	3.1 M	2.2 M	27.6 M	8.2 M	6.6 M	-7.0	-2.62	-3.04	0.0	0.0	0.0	7	1	100.0	100.0
345	1401/09/14	33,950	-1.88	6.5 M	1.9 K	0.88	0.16	2.2 M	2.6 M	2.8 M	3.2 M	4.8 M	6.7 M	-1.5	-1.87	-2.42	0.0	0.0	0.0	3	2	100.0	100.0
346	1401/09/13	33,350	-3.89	30.0 M	9.0 K	12.06	0.73	3.7 M	2.6 M	6.6 M	10.0 M	5.1 M	10.2 M	-2.67	-2.0	-1.53	0.0	0.0	3.1 M	8	3	100.0	100.0
347	1401/09/12	34,050	-1.87	510.8 K	150.0	0.08	0.01	510.8 K	1.4 M	6.8 M	510.8 K	2.5 M	10.5 M	1.0	-1.8	-1.54	0.0	0.0	3.1 M	1	1	100.0	100.0
348	1401/09/09	34,050	-1.87	1.1 M	323.0	0.17	0.03	549.9 K	2.2 M	6.7 M	1.1 M	6.2 M	10.5 M	-2.0	-2.8	-1.57	0.0	0.0	3.1 M	2	1	100.0	100.0
349	1401/09/08	34,050	-1.87	517.6 K	152.0	0.08	0.01	517.6 K	2.2 M	6.8 M	517.6 K	6.2 M	10.5 M	1.0	-2.8	-1.56	0.0	0.0	3.1 M	1	1	100.0	100.0
350	1401/09/07	34,050	-1.87	3.9 M	1.1 K	0.63	0.09	2.0 M	2.0 M	6.8 M	3.9 M	6.5 M	10.5 M	-2.0	-3.2	-1.56	0.0	0.0	3.1 M	2	1	100.0	100.0
351	1401/09/06	34,050	-1.87	6.6 M	2.0 K	1.3	0.16	2.2 M	2.0 M	6.8 M	6.6 M	6.1 M	10.5 M	-3.0	-3.0	-1.54	0.0	0.0	3.1 M	3	1	100.0	100.0
352	1401/09/05	33,400	-3.88	18.9 M	5.7 K	11.53	0.47	3.1 M	1.8 M	6.9 M	18.9 M	5.0 M	10.4 M	-6.0	-2.8	-1.52	0.0	0.0	3.1 M	6	1	100.0	100.0
353	1401/09/02	34,100	-1.87	1.1 M	325.0	0.2	0.03	554.1 K	836.1 K	7.1 M	1.1 M	1.7 M	10.3 M	-2.0	-2.0	-1.46	0.0	0.0	3.1 M	2	1	100.0	100.0
354	1401/09/01	34,100	-1.87	2.0 M	591.0	0.38	0.05	671.8 K	1.4 M	7.1 M	2.0 M	5.4 M	10.5 M	-3.0	-4.0	-1.47	0.0	0.0	3.1 M	3	1	100.0	100.0
355	1401/08/30	34,100	-1.87	2.0 M	600.0	0.38	0.05	2.0 M	1.4 M	7.5 M	2.0 M	5.2 M	10.8 M	1.0	-3.6	-1.43	0.0	0.0	3.1 M	1	1	100.0	100.0
356	1401/08/29	34,100	-1.87	1.2 M	348.0	0.2	0.03	593.3 K	1.4 M	7.5 M	1.2 M	5.3 M	10.8 M	-2.0	-3.8	-1.43	0.0	0.0	3.1 M	2	1	100.0	100.0
357	1401/08/28	34,100	-1.87	2.0 M	588.0	0.24	0.05	1.0 M	1.6 M	7.5 M	2.0 M	5.8 M	10.8 M	-2.0	-3.6	-1.43	0.0	0.0	3.1 M	2	1	100.0	100.0
358	1401/08/25	33,450	-3.88	19.8 M	5.9 K	3.69	0.45	1.6 M	1.7 M	7.6 M	19.8 M	8.2 M	10.8 M	-12.0	-4.8	-1.42	0.0	0.0	3.1 M	12	1	100.0	100.0
359	1401/08/24	34,150	-1.87	1.0 M	300.0	0.03	0.02	1.0 M	1.8 M	8.2 M	1.0 M	5.5 M	10.7 M	1.0	-3.0	-1.3	0.0	0.0	5.0 M	1	1	100.0	100.0
360	1401/08/23	34,150	-1.87	2.6 M	750.0	0.02	0.06	1.3 M	3.7 M	8.2 M	2.6 M	8.0 M	10.6 M	-2.0	-2.15	-1.3	0.0	0.0	5.0 M	2	1	100.0	100.0
361	1401/08/22	34,150	-1.87	3.4 M	1000.0	0.02	0.08	3.4 M	9.5 M	8.3 M	3.4 M	11.6 M	10.5 M	1.0	-1.21	-1.27	0.0	12.5 M	5.0 M	1	1	100.0	100.0
362	1401/08/21	34,150	-1.87	14.1 M	4.1 K	0.09	0.31	1.8 M	9.4 M	8.3 M	14.1 M	12.1 M	10.4 M	-8.0	-1.29	-1.25	0.0	12.5 M	5.0 M	8	1	100.0	100.0
363	1401/08/18	34,150	-1.87	6.2 M	1.8 K	0.04	0.14	2.1 M	9.8 M	8.5 M	6.2 M	11.8 M	10.2 M	-3.0	-1.21	-1.2	0.0	12.5 M	5.0 M	3	1	100.0	100.0
364	1401/08/17	34,300	-1.86	133.0 M	38.7 K	1.07	3.44	4.6 M	10.0 M	8.5 M	8.3 M	11.8 M	10.2 M	-1.81	-1.18	-1.21	0.0	12.5 M	5.3 M	29	16	100.0	100.0
365	1401/08/16	34,950	-1.96	587.2 M	168.0 K	62.12	55.76	15.9 M	13.0 M	9.7 M	13.1 M	12.7 M	10.7 M	1.21	1.02	-1.11	62.3 M	12.5 M	5.3 M	37	40	100.0	89.4
366	1401/08/15	35,650	-3.91	45.1 M	12.7 K	63.3	3.3	6.4 M	3.7 M	4.6 M	22.6 M	8.0 M	7.0 M	-3.5	-2.17	-1.5	0.0	0.0	2.2 M	7	2	100.0	100.0
367	1401/08/14	36,400	-1.89	1.6 M	440.0	0.81	0.06	533.9 K	520.0 K	5.3 M	1.6 M	728.0 K	6.8 M	-3.0	-1.4	-1.28	0.0	0.0	2.2 M	3	1	100.0	100.0
368	1401/08/11	36,400	-1.89	502.3 K	138.0	0.1	0.01	502.3 K	2.0 M	7.5 M	502.3 K	2.0 M	6.9 M	1.0	1.0	1.09	0.0	0.0	2.2 M	1	1	100.0	100.0
369	1401/08/10	36,400	-1.89	516.9 K	142.0	0.03	0.01	516.9 K	3.5 M	10.3 M	516.9 K	4.9 M	9.0 M	1.0	-1.4	1.15	0.0	0.0	2.2 M	1	1	100.0	100.0
370	1401/08/09	36,400	-1.89	516.9 K	142.0	0.03	0.01	516.9 K	8.5 M	10.8 M	516.9 K	10.7 M	8.7 M	1.0	-1.25	1.24	0.0	0.0	2.2 M	1	1	100.0	100.0
371	1401/08/03	36,400	-1.89	502.3 K	138.0	0.03	0.01	502.3 K	8.5 M	11.3 M	502.3 K	10.7 M	8.7 M	1.0	-1.25	1.3	0.0	0.0	2.2 M	1	1	100.0	100.0
372	1401/08/02	36,400	-1.89	7.9 M	2.2 K	0.5	0.1	7.9 M	7.8 M	11.0 M	7.9 M	10.7 M	8.8 M	1.0	-1.37	1.24	0.0	0.0	2.2 M	1	1	100.0	100.0
373	1401/07/27	35,700	-3.9	14.9 M	4.2 K	0.76	0.16	5.0 M	7.1 M	10.4 M	14.9 M	9.8 M	8.9 M	-3.0	-1.37	1.16	0.0	0.0	1.7 M	3	1	100.0	100.0
374	1401/07/26	36,550	-1.88	61.5 M	16.8 K	7.66	0.57	15.4 M	7.7 M	10.7 M	15.4 M	9.1 M	9.2 M	1.0	-1.17	1.17	0.0	7.4 M	1.2 M	4	4	100.0	100.0
375	1401/07/25	36,550	-1.88	515.4 K	141.0	0.06	0.0	515.4 K	3.9 M	10.1 M	515.4 K	616.2 K	8.8 M	1.0	6.41	1.15	0.0	7.4 M	1.3 M	1	1	100.0	100.0
376	1401/07/24	36,550	-1.88	899.1 K	246.0	0.1	0.01	449.6 K	4.0 M	10.5 M	899.1 K	499.8 K	8.9 M	-2.0	7.91	1.18	0.0	7.4 M	1.3 M	2	1	100.0	100.0
377	1401/07/20	36,550	-1.88	544.6 K	149.0	0.04	0.0	544.6 K	4.7 M	10.8 M	544.6 K	917.2 K	9.2 M	1.0	5.17	1.18	0.0	7.4 M	-2.4 M	1	1	100.0	100.0
378	1401/07/19	35,900	-3.88	37.0 M	10.3 K	5.85	0.21	7.4 M	4.5 M	11.3 M	0.0	3.3 M	10.3 M	0.0	1.38	1.1	37.0 M	7.4 M	-3.3 M	5	0	100.0	0.0
379	1401/07/18	36,650	-1.87	505.8 K	138.0	0.08	0.0	505.8 K	2.7 M	11.4 M	505.8 K	3.3 M	10.1 M	1.0	-1.23	1.13	0.0	1.1 M	-5.2 M	1	1	100.0	100.0
380	1401/07/12	36,650	-1.87	549.8 K	150.0	0.06	0.0	549.8 K	2.5 M	11.8 M	274.9 K	3.7 M	10.2 M	2.0	-1.47	1.15	0.0	1.4 M	-5.2 M	1	2	100.0	100.0
381	1401/07/11	36,650	-1.87	4.0 M	1.1 K	0.14	0.02	4.0 M	3.2 M	11.9 M	2.0 M	6.3 M	10.2 M	2.07	-1.98	1.17	128.3 K	1.4 M	-5.2 M	1	2	100.0	96.8
382	1401/07/10	35,950	-3.88	21.2 M	5.9 K	0.29	0.11	3.5 M	5.7 M	12.0 M	7.1 M	8.9 M	10.0 M	-2.0	-1.55	1.2	0.0	1.3 M	-5.2 M	6	3	100.0	100.0
383	1401/07/04	36,700	-1.87	5.6 M	1.5 K	0.03	0.03	1.9 M	9.4 M	12.4 M	0.0	7.5 M	9.8 M	0.0	1.25	1.26	5.6 M	1.3 M	-5.2 M	3	0	100.0	0.0
384	1401/07/02	36,700	-1.87	1.1 M	287.0	0.0	0.0	526.6 K	12.4 M	12.8 M	0.0	9.5 M	9.8 M	0.0	1.3	1.31	1.1 M	210.7 K	-5.5 M	2	0	100.0	0.0
385	1401/06/30	36,700	-1.87	12.7 M	3.5 K	0.06	0.04	6.3 M	13.2 M	13.5 M	12.7 M	9.1 M	10.4 M	-2.0	1.44	1.3	0.0	0.0	-5.5 M	2	1	100.0	100.0
386	1401/06/29	36,750	-2.0	108.3 M	29.1 K	0.47	0.33	8.3 M	13.9 M	13.2 M	9.0 M	9.0 M	10.5 M	-1.08	1.54	1.26	0.0	0.0	-5.5 M	13	12	100.0	100.0
387	1401/06/28	37,950	0.66	246.4 M	66.1 K	1.17	0.64	12.3 M	13.7 M	13.3 M	6.8 M	9.1 M	10.3 M	1.8	1.51	1.29	0.0	0.0	-5.5 M	20	36	100.0	100.0
388	1401/06/27	37,850	-0.53	673.2 M	178.5 K	4.5	1.8	14.3 M	12.2 M	13.9 M	11.2 M	9.9 M	11.4 M	1.28	1.23	1.22	0.0	-1.9 M	-5.5 M	47	60	100.0	100.0
389	1401/06/23	38,700	1.98	66.5 M	17.2 K	0.32	0.17	33.2 M	10.7 M	14.1 M	5.5 M	9.3 M	11.4 M	6.0	1.14	1.23	0.0	-3.8 M	-5.5 M	2	12	100.0	100.0
390	1401/06/22	38,600	1.98	84.4 M	21.9 K	0.39	0.2	28.1 M	9.2 M	13.9 M	7.7 M	9.1 M	11.5 M	3.67	1.02	1.2	0.0	-3.5 M	-5.5 M	3	11	100.0	100.0
391	1401/06/21	38,450	1.99	93.3 M	24.3 K	0.31	0.19	7.2 M	9.4 M	14.0 M	10.4 M	9.3 M	11.5 M	-1.44	1.01	1.21	0.0	-3.5 M	-5.5 M	13	9	100.0	100.0
392	1401/06/20	38,250	2.0	153.8 M	40.2 K	0.33	0.25	6.6 M	10.4 M	14.6 M	9.6 M	9.7 M	12.6 M	-1.47	1.07	1.16	-9.6 M	-18.5 M	-5.5 M	22	16	93.8	100.0
393	1401/06/19	37,750	1.89	356.7 M	94.7 K	0.92	0.55	12.0 M	11.9 M	15.7 M	10.8 M	11.5 M	13.5 M	1.11	1.04	1.17	-9.4 M	-20.2 M	-5.1 M	29	33	97.4	100.0
394	1401/06/16	37,350	1.91	339.1 M	91.0 K	0.97	0.55	8.0 M	12.0 M	16.2 M	7.6 M	11.2 M	13.9 M	1.06	1.07	1.17	1.7 M	-18.3 M	-4.0 M	40	42	94.5	94.0
395	1401/06/15	37,200	1.92	120.5 M	32.4 K	0.36	0.2	24.1 M	14.2 M	16.7 M	10.0 M	12.5 M	14.2 M	2.4	1.14	1.17	0.0	-18.7 M	-4.1 M	5	12	100.0	100.0
396	1401/06/14	36,750	1.94	472.5 M	129.3 K	1.91	0.81	12.4 M	13.9 M	16.6 M	10.7 M	12.1 M	14.3 M	1.16	1.15	1.16	-75.2 M	-18.7 M	-4.1 M	32	44	84.1	100.0
397	1401/06/13	35,200	-0.98	928.5 M	257.5 K	10.29	1.76	13.0 M	14.6 M	16.8 M	15.5 M	11.6 M	14.5 M	-1.19	1.26	1.16	-18.1 M	-3.6 M	-318.6 K	70	60	98.0	100.0
398	1401/06/12	36,200	1.97	25.4 M	7.0 K	0.18	0.05	25.4 M	24.9 M	17.2 M	2.8 M	6.7 M	14.4 M	9.0	3.72	1.2	0.0	0.0	587.6 K	1	9	100.0	100.0
399	1401/06/09	36,000	1.98	160.6 M	44.6 K	0.54	0.31	26.8 M	23.1 M	17.1 M	13.4 M	7.8 M	14.5 M	2.0	2.97	1.18	0.0	0.0	587.6 K	6	12	100.0	100.0
400	1401/06/08	35,950	1.99	53.2 M	14.8 K	0.13	0.1	26.6 M	18.6 M	17.0 M	5.3 M	10.4 M	14.5 M	5.0	1.78	1.17	0.0	0.0	587.6 K	2	10	100.0	100.0
401	1401/06/07	35,900	1.99	49.2 M	13.7 K	0.1	0.1	16.4 M	15.4 M	16.9 M	3.5 M	11.0 M	14.6 M	4.67	1.4	1.16	0.0	0.0	587.6 K	3	14	100.0	100.0
402	1401/06/06	35,700	2.0	160.6 M	45.0 K	0.21	0.32	26.8 M	14.6 M	16.9 M	7.3 M	10.8 M	14.8 M	3.67	1.36	1.14	0.0	0.0	587.6 K	6	22	100.0	100.0
403	1401/06/05	35,300	1.88	269.3 M	76.3 K	0.36	0.56	20.7 M	15.2 M	16.8 M	8.7 M	12.9 M	15.1 M	2.38	1.17	1.12	0.0	0.0	587.6 K	13	31	100.0	100.0
404	1401/06/02	35,000	0.43	919.8 M	265.6 K	1.62	2.15	17.0 M	15.2 M	16.7 M	14.8 M	13.3 M	15.4 M	1.15	1.14	1.09	0.0	0.0	587.6 K	54	62	100.0	100.0
405	1401/06/01	34,800	1.16	531.2 M	152.4 K	0.83	1.31	10.8 M	14.3 M	16.6 M	11.5 M	12.9 M	15.4 M	-1.07	1.11	1.08	0.0	0.0	587.6 K	49	46	100.0	100.0
406	1401/05/31	34,950	1.3	603.3 M	175.5 K	0.75	1.64	12.6 M	15.5 M	17.1 M	8.6 M	12.6 M	15.7 M	1.46	1.24	1.09	0.0	0.0	587.6 K	48	70	100.0	100.0
407	1401/05/30	34,850	0.58	1.4 B	394.1 K	1.4	4.5	17.2 M	16.8 M	17.5 M	17.9 M	16.6 M	16.8 M	-1.04	1.01	1.04	0.0	0.0	587.6 K	79	76	100.0	100.0
408	1401/05/29	34,350	-2.0	282.4 M	82.2 K	0.25	0.98	21.7 M	18.1 M	17.5 M	12.3 M	16.9 M	16.5 M	1.77	1.07	1.06	0.0	0.0	587.6 K	13	23	100.0	100.0
409	1401/05/26	34,450	-1.99	53.2 M	15.4 K	0.05	0.19	5.9 M	18.3 M	17.2 M	10.6 M	17.4 M	16.8 M	-1.8	1.05	1.03	0.0	2.4 M	587.6 K	9	5	100.0	100.0
410	1401/05/25	34,950	-1.96	871.3 M	247.7 K	0.89	3.51	15.8 M	18.6 M	17.3 M	11.2 M	17.5 M	16.8 M	1.42	1.07	1.03	0.0	2.4 M	587.6 K	55	78	100.0	100.0
411	1401/05/24	35,700	2.0	1.5 B	425.1 K	2.19	8.59	17.4 M	19.2 M	17.2 M	23.7 M	19.5 M	18.4 M	-1.36	-1.01	-1.07	0.0	2.4 M	587.6 K	87	64	100.0	100.0
412	1401/05/10	34,150	-1.87	2.2 B	637.0 K	9.6	32.34	20.3 M	20.0 M	16.1 M	18.1 M	17.9 M	16.7 M	1.12	1.12	-1.03	0.0	2.4 M	587.6 K	110	123	100.0	100.0
413	1401/05/09	35,150	-25.77	1.1 B	321.9 K	159.76	16.75	20.4 M	19.2 M	10.4 M	17.9 M	17.3 M	16.0 M	1.14	1.11	-1.55	11.8 M	2.4 M	587.6 K	55	62	100.0	99.0
414	1401/04/28	47,350	-1.97	506.6 K	107.0	0.05	0.0	506.6 K	6.1 M	12.1 M	506.6 K	8.1 M	24.8 M	1.0	-1.33	-2.05	0.0	0.0	0.0	1	1	100.0	100.0
415	1401/04/18	48,300	-1.93	45.6 M	9.4 K	64.37	0.37	15.2 M	6.1 M	15.1 M	22.8 M	8.1 M	27.3 M	-1.5	-1.33	-1.82	0.0	0.0	0.0	3	2	100.0	100.0
416	1401/04/07	48,300	-1.93	869.4 K	180.0	1.32	0.01	869.4 K	589.0 K	14.8 M	869.4 K	706.8 K	26.2 M	1.0	-1.2	-1.77	0.0	0.0	0.0	1	1	100.0	100.0
417	1401/04/05	47,300	-3.96	520.3 K	110.0	0.06	0.0	520.3 K	548.8 K	15.4 M	520.3 K	658.5 K	26.2 M	1.0	-1.2	-1.7	0.0	0.0	0.0	1	1	100.0	100.0
418	1401/04/04	48,300	-1.93	1.1 M	229.0	0.12	0.01	553.0 K	5.6 M	15.7 M	1.1 M	5.6 M	24.4 M	-2.0	1.0	-1.56	0.0	0.0	0.0	2	1	100.0	100.0
419	1401/03/31	48,300	-1.93	531.3 K	110.0	0.06	0.0	531.3 K	6.4 M	16.2 M	531.3 K	5.6 M	24.2 M	1.0	1.14	-1.5	0.0	0.0	0.0	1	1	100.0	100.0
420	1401/03/30	48,300	-1.93	507.2 K	105.0	0.05	0.0	507.2 K	6.4 M	16.6 M	507.2 K	5.6 M	23.5 M	1.0	1.14	-1.41	0.0	0.0	0.0	1	1	100.0	100.0
421	1401/03/29	48,300	-1.93	627.9 K	130.0	0.06	0.0	627.9 K	5.2 M	17.0 M	627.9 K	5.9 M	22.7 M	1.0	-1.12	-1.34	0.0	0.0	0.0	1	1	100.0	100.0
422	1401/03/28	47,450	-3.95	41.8 M	8.8 K	24.42	0.21	13.9 M	4.2 M	17.1 M	10.4 M	6.3 M	22.3 M	1.33	-1.5	-1.3	0.0	0.0	0.0	3	4	100.0	100.0
423	1401/03/25	48,450	-1.92	1.4 M	296.0	0.26	0.01	1.4 M	873.1 K	20.8 M	1.4 M	1.7 M	24.3 M	1.0	-2.0	-1.17	0.0	0.0	0.0	1	1	100.0	100.0
424	1401/03/24	48,450	-1.92	697.7 K	144.0	0.1	0.0	697.7 K	2.3 M	21.0 M	697.7 K	4.6 M	23.8 M	1.0	-2.0	-1.14	0.0	0.0	0.0	1	1	100.0	100.0
425	1401/03/23	48,450	-1.92	2.3 M	475.0	0.31	0.01	767.1 K	2.2 M	21.0 M	2.3 M	5.9 M	23.2 M	-3.0	-2.67	-1.1	0.0	0.0	0.0	3	1	100.0	100.0
426	1401/03/22	48,450	-1.92	3.8 M	787.0	0.38	0.02	953.3 K	1.9 M	21.2 M	3.8 M	6.3 M	22.8 M	-4.0	-3.33	-1.07	0.0	0.0	0.0	4	1	100.0	100.0
427	1401/03/21	48,450	-1.92	484.5 K	100.0	0.01	0.0	484.5 K	1.8 M	21.9 M	484.5 K	7.3 M	22.3 M	1.0	-4.14	-1.02	0.0	0.0	0.0	1	1	100.0	100.0
428	1401/03/18	48,500	-1.92	20.5 M	4.2 K	0.06	0.09	6.8 M	4.0 M	21.9 M	10.2 M	22.7 M	21.7 M	-1.5	-5.73	1.01	0.0	0.0	0.0	3	2	100.0	100.0
429	1401/03/16	48,500	-1.92	8.0 M	1.7 K	0.02	0.04	1.6 M	13.6 M	22.0 M	8.0 M	31.3 M	21.6 M	-5.0	-2.3	1.02	0.0	0.0	0.0	5	1	100.0	100.0
430	1401/03/11	48,500	-1.92	4.7 M	975.0	0.01	0.02	675.5 K	17.6 M	22.5 M	4.7 M	33.2 M	21.0 M	-7.0	-1.89	1.07	0.0	0.0	0.0	7	1	100.0	100.0
431	1401/03/10	48,550	-1.92	17.1 M	3.5 K	0.03	0.08	1.3 M	18.1 M	23.4 M	8.5 M	31.6 M	20.1 M	-6.5	-1.75	1.16	0.0	0.0	0.0	13	2	100.0	100.0
432	1401/03/09	48,900	-1.91	198.8 M	40.7 K	0.4	0.9	5.7 M	20.2 M	24.9 M	39.8 M	31.2 M	19.7 M	-7.0	-1.54	1.26	0.0	0.0	0.0	35	5	100.0	100.0
433	1401/03/08	49,800	1.84	1.6 B	312.2 K	7.34	10.07	21.9 M	25.6 M	29.9 M	32.4 M	27.6 M	18.9 M	-1.48	-1.08	1.59	0.0	0.0	0.0	71	48	100.0	100.0
434	1401/03/07	48,900	1.98	609.9 M	124.7 K	5.24	4.79	61.0 M	36.4 M	38.2 M	38.1 M	21.2 M	13.7 M	1.6	1.71	2.8	0.0	0.0	0.0	10	16	100.0	100.0
435	1401/03/04	47,950	1.91	23.2 M	4.8 K	0.19	0.18	5.8 M	24.8 M	31.3 M	4.6 M	13.0 M	11.1 M	1.25	1.91	2.83	0.0	0.0	0.0	4	5	100.0	100.0
436	1401/03/03	47,050	1.95	202.1 M	43.0 K	2.12	1.56	25.3 M	30.5 M	32.7 M	22.5 M	12.9 M	11.1 M	1.13	2.37	2.96	0.0	0.0	0.0	8	9	100.0	100.0
437	1401/03/02	46,150	1.99	93.2 M	20.2 K	0.34	0.74	23.3 M	30.1 M	32.0 M	7.8 M	10.5 M	10.9 M	3.0	2.87	2.93	0.0	0.0	0.0	4	12	100.0	100.0
438	1401/03/01	45,250	1.91	90.0 M	19.9 K	0.34	0.71	45.0 M	55.2 M	32.1 M	15.0 M	21.5 M	11.0 M	3.0	2.57	2.93	0.0	0.0	0.0	2	6	100.0	100.0
439	1401/02/31	44,400	1.95	137.9 M	31.1 K	0.6	1.08	34.5 M	55.6 M	32.6 M	13.8 M	20.7 M	10.9 M	2.5	2.68	3.0	0.0	0.0	0.0	4	10	100.0	100.0
440	1401/02/28	43,550	1.99	56.4 M	13.0 K	0.26	0.43	56.4 M	57.3 M	32.6 M	7.1 M	19.8 M	10.7 M	8.0	2.89	3.06	0.0	0.0	0.0	1	8	100.0	100.0
441	1401/02/27	42,700	1.91	73.3 M	17.2 K	0.35	0.56	18.3 M	54.4 M	31.7 M	10.5 M	20.3 M	11.1 M	1.75	2.68	2.86	0.0	0.0	0.0	4	7	100.0	100.0
442	1401/02/26	41,900	1.95	913.1 M	217.9 K	30.25	10.57	76.1 M	64.6 M	32.7 M	32.6 M	19.9 M	10.8 M	2.33	3.25	3.03	0.0	0.0	0.0	12	28	100.0	100.0
443	1401/02/25	41,100	1.99	42.1 M	10.2 K	1.75	0.47	42.1 M	23.7 M	24.3 M	7.0 M	4.6 M	7.3 M	6.0	5.17	3.33	0.0	0.0	0.0	1	6	100.0	100.0
444	1401/02/24	40,300	1.9	4.0 M	989.0	0.17	0.04	4.0 M	16.1 M	25.2 M	664.3 K	4.0 M	7.6 M	6.0	4.0	3.34	0.0	0.0	0.0	1	6	100.0	100.0
445	1401/02/21	39,550	1.93	2.0 M	500.0	0.06	0.02	2.0 M	16.0 M	24.9 M	494.4 K	4.0 M	7.6 M	4.0	4.0	3.26	0.0	0.0	171.5	1	4	100.0	100.0
446	1401/02/20	38,800	1.97	72.8 M	18.8 K	3.26	0.78	72.8 M	21.2 M	26.1 M	9.1 M	4.7 M	7.8 M	8.0	4.5	3.36	0.0	0.0	171.5	1	8	100.0	100.0
447	1401/02/19	38,050	1.87	21.1 M	5.5 K	0.43	0.22	10.5 M	11.8 M	24.1 M	3.0 M	3.1 M	7.5 M	3.5	3.78	3.24	0.0	0.0	171.5	2	7	100.0	100.0
448	1401/02/18	37,350	1.91	13.3 M	3.6 K	0.2	0.14	6.6 M	19.4 M	24.0 M	4.4 M	6.0 M	7.4 M	1.5	3.25	3.24	0.0	0.0	171.5	2	3	100.0	100.0
449	1401/02/17	36,650	1.95	2.7 M	726.0	0.03	0.03	2.7 M	24.8 M	23.5 M	443.5 K	5.3 M	7.2 M	6.0	4.69	3.27	0.0	0.0	171.5	1	6	100.0	100.0
450	1401/02/12	36,550	1.95	59.7 M	16.3 K	0.67	0.51	29.9 M	19.6 M	22.0 M	5.0 M	5.9 M	7.0 M	6.0	3.33	3.14	0.0	0.0	171.5	2	12	100.0	100.0
451	1401/02/11	36,550	1.95	9.5 M	2.6 K	0.08	0.08	4.8 M	19.9 M	21.1 M	1.6 M	6.4 M	7.9 M	3.0	3.14	2.66	0.0	0.0	171.5	2	6	100.0	100.0
452	1401/02/10	36,350	1.96	147.1 M	40.5 K	1.34	1.28	29.4 M	21.2 M	21.1 M	12.3 M	8.4 M	7.9 M	2.4	2.52	2.67	0.0	0.0	171.5	5	12	100.0	100.0
453	1401/02/07	36,200	1.97	103.0 M	28.5 K	0.92	0.87	34.3 M	20.1 M	18.6 M	4.1 M	7.7 M	7.6 M	8.33	2.59	2.46	0.0	0.0	171.5	3	25	100.0	100.0
454	1401/02/06	36,050	1.98	93.0 M	25.8 K	0.76	0.8	10.3 M	21.4 M	18.0 M	6.2 M	9.9 M	8.0 M	1.67	2.15	2.25	0.0	0.0	171.5	9	15	100.0	100.0
455	1401/02/05	35,950	1.99	86.0 M	23.9 K	0.63	0.58	28.7 M	28.9 M	18.2 M	7.8 M	11.0 M	7.9 M	3.67	2.62	2.3	0.0	0.0	171.5	3	11	100.0	100.0
456	1401/02/04	35,700	2.0	187.2 M	52.4 K	1.62	0.76	20.8 M	28.1 M	15.9 M	18.7 M	12.7 M	8.1 M	1.11	2.21	1.97	0.0	0.0	171.5	9	10	100.0	100.0
457	1401/01/31	35,550	1.86	72.2 M	20.3 K	0.63	0.29	24.1 M	33.4 M	14.7 M	8.0 M	10.1 M	9.3 M	3.0	3.29	1.58	0.0	0.0	13.0 M	3	9	100.0	100.0
458	1401/01/30	35,950	3.9	117.8 M	32.8 K	1.0	0.46	58.9 M	35.5 M	14.8 M	10.7 M	9.0 M	9.5 M	5.5	3.94	1.56	0.0	0.0	13.0 M	2	11	100.0	100.0
459	1401/01/29	35,050	1.89	143.8 M	41.0 K	1.39	0.56	36.0 M	35.8 M	14.2 M	10.3 M	9.2 M	9.6 M	3.5	3.87	1.48	0.0	0.0	13.0 M	4	14	100.0	100.0
460	1401/01/28	34,850	1.9	152.4 M	43.7 K	1.71	0.59	25.4 M	30.2 M	14.4 M	16.9 M	8.3 M	9.7 M	1.5	3.65	1.49	0.0	686.0	13.0 M	6	9	100.0	100.0
461	1401/01/27	34,750	1.91	81.7 M	23.5 K	0.96	0.22	40.8 M	36.7 M	14.3 M	6.3 M	6.9 M	9.1 M	6.5	5.33	1.58	0.0	686.0	13.0 M	2	13	100.0	100.0
462	1401/01/24	35,250	3.98	72.8 M	20.7 K	0.82	0.2	36.4 M	26.5 M	14.1 M	4.6 M	6.3 M	10.3 M	8.0	4.19	1.37	0.0	686.0	-1.9 M	2	16	100.0	100.0
463	1401/01/23	34,400	1.93	122.7 M	35.7 K	1.6	0.35	61.3 M	22.7 M	13.9 M	12.3 M	6.3 M	10.4 M	5.0	3.58	1.33	0.0	686.0	-1.9 M	2	10	100.0	100.0
464	1401/01/22	34,300	1.93	83.9 M	24.5 K	1.17	0.24	16.8 M	16.6 M	13.6 M	6.0 M	5.0 M	10.4 M	2.8	3.3	1.3	3.4 K	686.0	-1.9 M	5	14	100.0	100.0
465	1401/01/21	34,200	1.94	79.4 M	23.2 K	0.56	0.23	79.4 M	13.2 M	13.4 M	7.2 M	4.3 M	10.5 M	11.0	3.07	1.27	0.0	0.0	-1.9 M	1	11	100.0	100.0
466	1401/01/20	34,700	3.89	64.6 M	18.6 K	0.48	0.19	10.8 M	14.3 M	13.1 M	4.0 M	7.1 M	10.5 M	2.67	2.02	1.25	0.0	0.0	-1.9 M	6	16	100.0	100.0
467	1401/01/17	33,950	1.95	80.7 M	23.8 K	0.61	0.24	16.1 M	14.4 M	13.1 M	4.7 M	7.2 M	10.7 M	3.4	2.0	1.22	0.0	0.0	-1.9 M	5	17	100.0	100.0
468	1401/01/16	33,850	1.96	72.6 M	21.5 K	0.49	0.22	12.1 M	11.6 M	12.9 M	4.0 M	7.3 M	10.8 M	3.0	1.59	1.19	0.0	0.0	-1.9 M	6	18	100.0	100.0
469	1401/01/15	33,800	1.96	59.3 M	17.5 K	0.39	0.18	6.6 M	12.3 M	12.8 M	2.8 M	8.6 M	11.1 M	2.33	1.44	1.15	0.0	0.0	-1.9 M	9	21	100.0	100.0
470	1401/01/14	33,500	3.88	422.8 M	126.8 K	2.13	1.32	18.4 M	13.0 M	12.7 M	15.7 M	9.1 M	11.4 M	1.17	1.42	1.11	0.0	0.0	-1.9 M	23	27	100.0	100.0
471	1401/01/10	32,850	1.86	12.8 M	3.9 K	0.02	0.04	6.4 M	10.7 M	12.6 M	1.8 M	7.6 M	11.1 M	3.5	1.42	1.13	0.0	0.0	-1.9 M	2	7	100.0	100.0
472	1401/01/09	32,750	1.87	81.0 M	24.7 K	0.13	0.26	5.1 M	12.5 M	12.6 M	5.1 M	10.7 M	11.3 M	1.0	1.17	1.12	0.0	52.2 M	-1.9 M	16	16	100.0	100.0
473	1401/01/07	32,550	1.88	151.0 M	46.4 K	0.25	0.5	16.8 M	13.4 M	12.8 M	10.8 M	11.3 M	11.4 M	1.56	1.18	1.12	0.0	52.2 M	-1.9 M	9	14	100.0	100.0
474	1401/01/06	32,450	1.88	72.5 M	22.4 K	0.11	0.24	10.4 M	12.9 M	12.7 M	4.3 M	11.5 M	11.4 M	2.43	1.12	1.11	0.0	52.2 M	-1.9 M	7	17	100.0	100.0
475	1400/12/28	31,950	1.91	637.3 M	200.2 K	1.19	2.45	11.6 M	13.8 M	12.7 M	8.9 M	12.0 M	11.6 M	1.31	1.14	1.09	0.0	52.2 M	-1.9 M	55	72	100.0	100.0
476	1400/12/25	31,200	-0.95	1.9 B	610.5 K	3.43	11.96	13.6 M	14.6 M	12.8 M	13.4 M	11.6 M	12.1 M	1.01	1.26	1.06	260.9 M	52.2 M	-1.9 M	141	123	100.0	86.4
477	1400/12/24	31,900	1.92	185.7 M	58.2 K	0.35	1.21	20.6 M	14.9 M	12.3 M	15.5 M	12.3 M	11.5 M	1.33	1.21	1.07	0.0	-59.6 M	-14.9 M	9	12	100.0	100.0
478	1400/12/23	32,100	3.88	167.1 M	52.1 K	0.33	1.14	9.3 M	14.3 M	11.9 M	13.9 M	12.1 M	11.3 M	-1.5	1.19	1.05	0.0	-59.6 M	-14.9 M	18	12	100.0	100.0
479	1400/12/22	31,200	1.96	246.2 M	78.9 K	0.56	1.9	41.0 M	14.5 M	12.0 M	11.7 M	11.9 M	11.1 M	3.5	1.22	1.08	0.0	-59.6 M	-14.9 M	6	21	100.0	100.0
480	1400/12/21	31,050	1.97	120.4 M	38.8 K	0.28	0.98	20.1 M	12.9 M	11.1 M	3.3 M	11.9 M	11.0 M	6.0	1.09	1.01	0.0	-59.6 M	-14.9 M	6	36	100.0	100.0
481	1400/12/18	31,250	1.96	2.0 B	662.0 K	167.89	96.48	13.8 M	12.4 M	10.6 M	14.3 M	13.8 M	12.3 M	-1.03	-1.11	-1.15	-298.2 M	-59.6 M	-14.9 M	124	141	85.2	100.0
482	1400/12/17	30,650	-1.92	9.3 M	3.0 K	0.61	0.45	2.3 M	2.8 M	5.8 M	4.7 M	5.8 M	7.9 M	-2.0	-2.09	-1.36	0.0	0.0	1.1 K	4	2	100.0	100.0
483	1400/12/16	31,250	-1.88	2.1 M	666.0	0.07	0.1	520.3 K	3.3 M	5.8 M	2.1 M	5.9 M	7.9 M	-4.0	-1.79	-1.35	0.0	0.0	1.1 K	4	1	100.0	100.0
484	1400/12/15	31,850	-3.92	16.1 M	5.1 K	0.58	0.78	2.7 M	4.6 M	6.0 M	8.1 M	7.9 M	7.8 M	-3.0	-1.7	-1.3	0.0	0.0	1.1 K	6	2	100.0	100.0
485	1400/12/14	33,150	-1.92	34.8 M	10.5 K	0.48	1.75	5.8 M	4.2 M	6.2 M	7.0 M	7.9 M	7.7 M	-1.2	-1.89	-1.24	0.0	0.0	1.1 K	6	5	100.0	100.0
486	1400/12/11	33,800	-1.89	1.5 M	450.0	0.02	0.08	507.0 K	9.1 M	6.0 M	1.5 M	10.0 M	7.8 M	-3.0	-1.1	-1.29	0.0	0.0	1.1 K	3	1	100.0	100.0
487	1400/12/09	34,450	-1.99	27.8 M	8.1 K	0.39	1.44	4.6 M	9.1 M	6.1 M	5.6 M	10.1 M	7.8 M	-1.2	-1.1	-1.28	0.0	0.0	1.1 K	6	5	100.0	100.0
488	1400/12/08	35,150	-3.96	77.0 M	21.9 K	1.36	4.8	5.9 M	9.2 M	6.0 M	11.0 M	10.2 M	7.9 M	-1.86	-1.11	-1.31	0.0	0.0	1.1 K	13	7	100.0	100.0
489	1400/12/07	36,600	-1.88	9.0 M	2.5 K	0.16	0.55	1.1 M	10.4 M	5.9 M	9.0 M	9.7 M	7.4 M	-8.0	1.07	-1.25	0.0	0.0	1.1 K	8	1	100.0	100.0
490	1400/12/04	37,300	-1.97	283.9 M	76.1 K	159.11	118.94	20.3 M	13.3 M	6.5 M	10.9 M	9.4 M	7.2 M	1.86	1.41	-1.1	0.0	0.0	1.1 K	14	26	100.0	100.0
491	1400/12/03	38,050	-1.93	4.8 M	1.3 K	5.12	2.19	1.6 M	1.0 M	1.6 M	4.8 M	1.5 M	2.7 M	-3.0	-1.5	-1.74	0.0	0.0	1.1 K	3	1	100.0	100.0
492	1400/12/02	38,800	-3.96	2.9 M	754.0	5.92	1.38	975.2 K	707.3 K	1.5 M	1.5 M	825.2 K	2.5 M	-1.5	-1.17	-1.65	0.0	0.0	1.1 K	3	2	100.0	100.0
493	1400/12/01	40,400	-1.94	505.0 K	125.0	0.83	0.23	505.0 K	539.0 K	1.5 M	505.0 K	539.0 K	2.5 M	1.0	1.0	-1.64	0.0	0.0	1.1 K	1	1	100.0	100.0
494	1400/11/30	41,200	-1.9	502.6 K	122.0	0.82	0.22	502.6 K	550.8 K	1.6 M	502.6 K	547.0 K	2.6 M	1.0	1.01	-1.64	0.0	4.6 K	1.1 K	1	1	100.0	100.0
495	1400/11/27	42,000	-1.98	504.0 K	120.0	0.42	0.22	504.0 K	551.3 K	1.6 M	504.0 K	547.5 K	2.6 M	1.0	1.01	-1.64	0.0	4.6 K	1.1 K	1	1	100.0	100.0
496	1400/11/25	42,850	-3.92	514.2 K	120.0	0.09	0.22	514.2 K	742.5 K	1.6 M	514.2 K	1.1 M	2.5 M	1.0	-1.49	-1.61	0.0	4.6 K	1.1 K	1	1	100.0	100.0
497	1400/11/24	44,600	-1.98	669.0 K	150.0	0.11	0.27	669.0 K	2.4 M	1.6 M	669.0 K	4.5 M	2.5 M	1.0	-1.86	-1.61	0.0	4.6 K	1.1 K	1	1	100.0	100.0
498	1400/11/23	45,500	-1.94	1.1 M	245.0	0.19	0.46	557.4 K	2.3 M	1.5 M	546.0 K	4.6 M	2.5 M	1.02	-2.0	-1.61	22.8 K	4.6 K	1.1 K	2	2	100.0	98.0
499	1400/11/20	46,400	-1.9	505.8 K	109.0	0.08	0.2	505.8 K	2.4 M	1.6 M	505.8 K	5.3 M	2.6 M	1.0	-2.17	-1.64	0.0	0.0	0.0	1	1	100.0	100.0
500	1400/11/19	47,300	-3.96	3.9 M	820.0	0.57	1.58	969.7 K	2.4 M	1.6 M	3.9 M	5.3 M	2.6 M	-4.0	-2.17	-1.64	0.0	0.0	0.0	4	1	100.0	100.0
501	1400/11/18	49,250	-1.99	25.2 M	5.1 K	11.13	19.39	5.0 M	2.8 M	1.6 M	12.6 M	6.1 M	2.6 M	-2.5	-2.17	-1.59	0.0	0.0	0.0	5	2	100.0	100.0
502	1400/11/17	50,250	-1.95	1.5 M	299.0	0.65	1.18	751.2 K	1.2 M	1.0 M	1.5 M	2.5 M	1.5 M	-2.0	-2.0	-1.48	0.0	0.0	0.0	2	1	100.0	100.0
503	1400/11/16	51,250	-1.91	502.3 K	98.0	0.15	0.39	502.3 K	1.1 M	1.0 M	502.3 K	2.5 M	1.5 M	1.0	-2.2	-1.43	0.0	0.0	0.0	1	1	100.0	100.0
504	1400/11/13	52,250	-3.95	522.5 K	100.0	0.15	0.4	522.5 K	1.5 M	1.0 M	522.5 K	3.6 M	1.4 M	1.0	-2.4	-1.36	0.0	0.0	0.0	1	1	100.0	100.0
505	1400/11/12	54,400	-1.98	8.8 M	1.6 K	4.66	9.29	2.2 M	1.5 M	1.0 M	8.8 M	3.6 M	1.4 M	-4.0	-2.4	-1.36	0.0	0.0	0.0	4	1	100.0	100.0
506	1400/11/11	55,500	-1.94	1.1 M	191.0	0.59	1.11	530.0 K	1.1 M	850.2 K	1.1 M	2.0 M	1.0 M	-2.0	-1.8	-1.23	0.0	0.0	0.0	2	1	100.0	100.0
507	1400/11/10	56,600	-1.99	1.6 M	285.0	1.0	1.77	537.7 K	1.2 M	837.2 K	1.6 M	1.9 M	1.1 M	-3.0	-1.6	-1.27	0.0	0.0	0.0	3	1	100.0	100.0
508	1400/11/09	57,750	-3.99	6.3 M	1.1 K	9.85	9.65	3.1 M	1.4 M	859.0 K	6.3 M	1.7 M	1.0 M	-2.0	-1.2	-1.18	0.0	0.0	0.0	2	1	100.0	100.0
509	1400/11/06	60,150	-1.96	511.3 K	85.0	0.75	0.52	511.3 K	703.7 K	659.8 K	511.3 K	703.7 K	779.7 K	1.0	1.0	-1.18	0.0	0.0	0.0	1	1	100.0	100.0
510	1400/11/05	61,350	-2.0	503.1 K	82.0	0.64	0.5	503.1 K	737.1 K	971.2 K	503.1 K	737.1 K	1.2 M	1.0	1.0	-1.27	0.0	0.0	0.0	1	1	100.0	100.0
511	1400/11/04	62,600	-1.96	563.4 K	90.0	0.72	0.54	563.4 K	714.9 K	971.3 K	563.4 K	714.9 K	1.2 M	1.0	1.0	-1.27	0.0	0.0	0.0	1	1	100.0	100.0
512	1400/11/03	63,850	-3.98	510.8 K	80.0	0.65	0.26	510.8 K	705.1 K	1.0 M	510.8 K	705.1 K	1.3 M	1.0	1.0	-1.27	0.0	0.0	0.0	1	1	100.0	100.0
513	1400/10/29	66,500	-1.99	1.4 M	215.0	2.31	0.69	1.4 M	704.5 K	2.0 M	1.4 M	704.5 K	2.4 M	1.0	1.0	-1.22	0.0	0.0	0.0	1	1	100.0	100.0
514	1400/10/28	67,850	-1.95	678.5 K	100.0	1.15	0.32	678.5 K	549.9 K	2.0 M	678.5 K	549.9 K	2.5 M	1.0	1.0	-1.22	0.0	0.0	0.0	1	1	100.0	100.0
515	1400/10/27	69,200	-3.96	1.1 M	160.0	1.08	0.52	553.6 K	526.0 K	2.0 M	553.6 K	526.0 K	2.4 M	1.0	1.0	-1.22	0.0	0.0	0.0	2	2	100.0	100.0
516	1400/10/26	72,050	-1.97	504.4 K	70.0	0.48	0.04	504.4 K	808.6 K	2.1 M	504.4 K	1.1 M	2.6 M	1.0	-1.4	-1.23	0.0	0.0	0.0	1	1	100.0	100.0
517	1400/10/25	73,500	-1.93	507.2 K	69.0	0.48	0.03	507.2 K	808.5 K	12.7 M	507.2 K	1.1 M	11.9 M	1.0	-1.4	1.07	0.0	0.0	0.0	1	1	100.0	100.0
518	1400/10/22	74,950	-1.96	502.2 K	67.0	0.43	0.03	502.2 K	809.4 K	12.7 M	502.2 K	1.1 M	11.9 M	1.0	-1.4	1.07	0.0	0.0	0.0	1	1	100.0	100.0
519	1400/10/21	76,450	-1.99	535.2 K	70.0	0.46	0.04	535.2 K	882.6 K	12.7 M	535.2 K	1.0 M	11.6 M	1.0	-1.17	1.1	0.0	0.0	0.0	1	1	100.0	100.0
520	1400/10/20	78,000	-3.94	3.6 M	463.0	6.43	0.2	1.2 M	878.8 K	12.8 M	3.6 M	1.0 M	11.6 M	-3.0	-1.17	1.1	0.0	0.0	0.0	3	1	100.0	100.0
521	1400/10/19	81,200	-1.99	503.4 K	62.0	0.66	0.03	503.4 K	608.4 K	14.4 M	503.4 K	507.0 K	11.8 M	1.0	1.2	1.23	0.0	0.0	0.0	1	1	100.0	100.0
522	1400/10/18	82,850	-1.98	513.7 K	62.0	0.67	0.02	513.7 K	583.3 K	14.0 M	513.7 K	680.5 K	11.8 M	1.0	-1.17	1.19	0.0	0.0	0.0	1	1	100.0	100.0
523	1400/10/15	84,523	-2.0	1.0 M	120.0	1.31	0.04	1.0 M	582.1 K	15.6 M	507.1 K	679.1 K	13.7 M	2.0	-1.17	1.14	0.0	0.0	0.0	1	2	100.0	100.0
524	1400/10/14	86,247	-2.0	508.9 K	59.0	0.19	0.02	508.9 K	519.7 K	16.4 M	508.9 K	831.6 K	14.7 M	1.0	-1.6	1.11	0.0	0.0	0.0	1	1	100.0	100.0
525	1400/10/13	88,007	-2.0	501.6 K	57.0	0.19	0.02	501.6 K	1.4 M	16.5 M	501.6 K	2.8 M	14.8 M	1.0	-2.0	1.11	0.0	0.0	0.0	1	1	100.0	100.0
526	1400/10/12	89,803	-4.0	1.5 M	172.0	0.56	0.06	514.9 K	1.4 M	16.6 M	1.5 M	2.8 M	14.9 M	-3.0	-2.0	1.11	0.0	0.0	0.0	3	1	100.0	100.0
527	1400/10/11	93,544	-2.0	505.1 K	54.0	0.06	0.02	505.1 K	1.8 M	17.1 M	505.1 K	2.9 M	14.9 M	1.0	-1.6	1.15	0.0	0.0	0.0	1	1	100.0	100.0
528	1400/10/08	95,453	-2.0	1.1 M	115.0	0.13	0.04	548.9 K	5.2 M	17.1 M	1.1 M	7.0 M	14.9 M	-2.0	-1.33	1.15	0.0	0.0	0.0	2	1	100.0	100.0
529	1400/10/06	93,548	-4.0	10.6 M	1.1 K	1.64	0.38	3.5 M	6.1 M	16.6 M	10.6 M	7.1 M	14.5 M	-3.0	-1.17	1.14	0.0	0.0	0.0	3	1	100.0	100.0
530	1400/09/23	93,550	-4.0	505.2 K	54.0	0.08	0.02	505.2 K	6.6 M	17.3 M	505.2 K	5.5 M	14.3 M	1.0	1.2	1.21	0.0	0.0	0.0	1	1	100.0	100.0
531	1400/09/13	93,556	-4.0	1.7 M	180.0	0.02	0.06	1.7 M	6.7 M	17.3 M	1.7 M	5.6 M	14.3 M	1.0	1.2	1.21	0.0	0.0	0.0	1	1	100.0	100.0
532	1400/09/08	95,561	-2.0	28.0 M	2.9 K	0.43	0.99	28.0 M	44.7 M	14.8 M	14.0 M	22.4 M	13.8 M	2.0	2.0	1.08	0.0	0.0	0.0	1	2	100.0	100.0
533	1400/09/01	93,619	-4.0	2.0 M	212.0	0.03	0.07	2.0 M	41.3 M	13.2 M	2.0 M	22.0 M	13.5 M	1.0	1.87	-1.02	0.0	0.0	0.0	1	1	100.0	100.0
534	1400/08/30	95,570	-2.0	573.4 K	60.0	0.01	0.02	573.4 K	41.1 M	13.0 M	573.4 K	20.5 M	13.6 M	1.0	2.0	-1.05	0.0	0.0	0.0	1	1	100.0	100.0
535	1400/08/29	95,573	-2.0	1.4 M	150.0	0.02	0.05	1.4 M	41.2 M	12.7 M	1.4 M	20.6 M	13.6 M	1.0	2.0	-1.07	0.0	0.0	0.0	1	1	100.0	100.0
536	1400/08/24	96,224	-2.0	325.7 M	33.8 K	22.18	25.95	81.4 M	36.1 M	12.4 M	29.6 M	18.9 M	13.6 M	2.75	1.91	-1.1	0.0	0.0	0.0	4	11	100.0	100.0
537	1400/08/17	96,225	-2.0	577.4 K	60.0	0.02	0.04	577.4 K	8.0 M	5.6 M	577.4 K	6.6 M	7.8 M	1.0	1.22	-1.37	0.0	0.0	0.0	1	1	100.0	100.0
538	1400/08/15	94,263	-4.0	518.4 K	55.0	0.01	0.03	518.4 K	14.2 M	5.8 M	259.2 K	13.1 M	9.2 M	2.0	1.08	-1.59	0.0	0.0	0.0	1	2	100.0	100.0
539	1400/07/26	96,229	-2.0	1.2 M	121.0	0.03	0.06	1.2 M	16.6 M	5.6 M	1.2 M	16.6 M	9.1 M	1.0	1.0	-1.64	0.0	0.0	0.0	1	1	100.0	100.0
540	1400/07/12	94,540	-4.0	68.9 M	7.3 K	2.56	4.43	17.2 M	16.7 M	5.8 M	11.5 M	16.7 M	11.4 M	1.5	1.0	-1.97	0.0	0.0	0.0	4	6	100.0	100.0
541	1400/07/10	96,512	-2.0	1.1 M	112.0	0.04	0.07	540.5 K	15.1 M	4.8 M	1.1 M	19.4 M	11.3 M	-2.0	-1.29	-2.36	0.0	0.0	0.0	2	1	100.0	100.0
542	1400/07/06	94,938	-4.0	99.0 M	10.4 K	13.6	9.24	24.7 M	15.1 M	4.7 M	33.0 M	19.4 M	11.3 M	-1.33	-1.29	-2.39	0.0	0.0	0.0	4	3	100.0	100.0
543	1400/07/04	96,973	-2.0	29.1 M	3.0 K	15.04	3.02	29.1 M	6.2 M	3.4 M	29.1 M	7.4 M	8.4 M	1.0	-1.2	-2.46	0.0	0.0	0.0	1	1	100.0	100.0
544	1400/06/28	96,977	-2.0	1.9 M	200.0	1.07	0.19	1.9 M	1.2 M	3.0 M	1.9 M	1.6 M	7.4 M	1.0	-1.33	-2.46	0.0	0.0	0.0	1	1	100.0	100.0
545	1400/06/27	96,986	-2.0	4.5 M	468.0	4.11	0.45	4.5 M	1.1 M	2.9 M	4.5 M	1.5 M	7.5 M	1.0	-1.33	-2.56	0.0	0.0	0.0	1	1	100.0	100.0
546	1400/06/24	95,011	-4.0	1.0 M	109.0	0.2	0.1	517.8 K	684.3 K	2.9 M	1.0 M	912.4 K	7.5 M	-2.0	-1.33	-2.56	0.0	0.0	0.0	2	1	100.0	100.0
547	1400/06/23	96,991	-2.0	533.5 K	55.0	0.09	0.05	533.5 K	1.9 M	3.0 M	533.5 K	2.9 M	7.4 M	1.0	-1.56	-2.43	0.0	0.0	0.0	1	1	100.0	100.0
548	1400/06/20	95,018	-4.0	1.6 M	166.0	0.24	0.15	525.8 K	1.7 M	3.1 M	788.6 K	3.2 M	7.8 M	-1.5	-1.89	-2.54	0.0	0.0	0.0	3	2	100.0	100.0
549	1400/06/16	97,001	-2.0	1.4 M	140.0	0.2	0.12	1.4 M	2.1 M	3.1 M	1.4 M	4.2 M	8.2 M	1.0	-2.0	-2.67	0.0	0.0	0.0	1	1	100.0	100.0
550	1400/06/15	97,003	-2.0	970.0 K	100.0	0.14	0.09	970.0 K	2.0 M	3.0 M	970.0 K	4.2 M	8.0 M	1.0	-2.12	-2.68	0.0	0.0	0.0	1	1	100.0	100.0
551	1400/06/14	95,111	-4.0	22.0 M	2.3 K	7.81	2.18	2.7 M	1.9 M	3.0 M	5.5 M	4.3 M	8.1 M	-2.0	-2.25	-2.71	0.0	0.0	0.0	8	4	100.0	100.0
552	1400/06/13	97,099	-2.0	3.3 M	337.0	0.28	0.32	818.1 K	1.2 M	2.9 M	3.3 M	2.9 M	8.2 M	-4.0	-2.4	-2.84	0.0	0.0	0.0	4	1	100.0	100.0
553	1400/06/10	97,111	-2.0	5.9 M	612.0	0.51	0.59	3.0 M	3.6 M	2.9 M	5.9 M	11.5 M	8.2 M	-2.0	-3.2	-2.8	0.0	0.0	0.0	2	1	100.0	100.0
554	1400/06/09	97,114	-2.0	1.7 M	172.0	0.06	0.17	835.2 K	3.3 M	2.8 M	1.7 M	8.4 M	8.0 M	-2.0	-2.57	-2.84	0.0	0.0	0.0	2	1	100.0	100.0
555	1400/06/08	95,137	-4.0	1.5 M	157.0	0.05	0.15	746.8 K	4.8 M	2.8 M	1.5 M	19.0 M	8.0 M	-2.0	-4.0	-2.84	0.0	0.0	0.0	2	1	100.0	100.0
556	1400/06/07	97,123	-2.0	1.9 M	200.0	0.07	0.19	971.2 K	4.5 M	2.7 M	1.9 M	20.1 M	8.2 M	-2.0	-4.43	-3.0	0.0	0.0	0.0	2	1	100.0	100.0
557	1400/06/06	97,216	-2.0	46.5 M	4.8 K	2.45	5.8	5.8 M	4.4 M	2.8 M	46.5 M	20.1 M	8.2 M	-8.0	-4.57	-2.96	0.0	0.0	0.0	8	1	100.0	100.0
558	1400/06/03	97,230	-2.0	7.0 M	725.0	0.39	0.81	1.8 M	3.8 M	2.4 M	2.3 M	13.6 M	6.4 M	-1.33	-3.57	-2.68	0.0	0.0	0.0	4	3	100.0	100.0
559	1400/06/02	97,383	-2.0	76.3 M	7.8 K	13.84	13.42	6.4 M	4.1 M	2.5 M	76.3 M	18.2 M	7.5 M	-12.0	-4.4	-3.04	0.0	0.0	0.0	12	1	100.0	100.0
560	1400/05/18	97,402	-2.0	9.2 M	947.0	2.07	1.25	1.8 M	1.7 M	1.9 M	9.2 M	4.5 M	4.9 M	-5.0	-2.67	-2.65	0.0	0.0	0.0	5	1	100.0	100.0
561	1400/05/17	97,406	-2.0	1.8 M	189.0	0.35	0.24	613.7 K	1.8 M	2.4 M	1.8 M	3.7 M	6.1 M	-3.0	-2.0	-2.54	0.0	0.0	0.0	3	1	100.0	100.0
562	1400/05/16	95,420	-4.0	505.7 K	53.0	0.07	0.07	505.7 K	2.6 M	2.5 M	505.7 K	3.7 M	6.2 M	1.0	-1.43	-2.54	0.0	0.0	0.0	1	1	100.0	100.0
563	1400/05/13	97,413	-2.0	2.9 M	300.0	0.39	0.38	2.9 M	2.8 M	2.5 M	2.9 M	5.3 M	6.2 M	1.0	-1.86	-2.54	0.0	0.0	0.0	1	1	100.0	100.0
564	1400/05/10	95,476	-4.0	12.8 M	1.3 K	2.11	1.83	2.1 M	2.3 M	2.5 M	6.4 M	5.3 M	6.4 M	-3.0	-2.29	-2.54	0.0	0.0	0.0	6	2	100.0	100.0
565	1400/05/05	97,473	-2.0	4.0 M	408.0	0.7	0.56	4.0 M	2.2 M	2.4 M	4.0 M	4.4 M	6.2 M	1.0	-2.0	-2.52	0.0	0.0	0.0	1	1	100.0	100.0
566	1400/05/04	97,484	-2.0	5.6 M	572.0	1.13	0.68	5.6 M	1.9 M	2.3 M	2.8 M	4.1 M	6.1 M	2.0	-2.14	-2.65	0.0	0.0	0.0	1	2	100.0	100.0
567	1400/04/27	97,508	-2.0	11.8 M	1.2 K	3.89	1.52	2.9 M	1.4 M	2.4 M	11.8 M	4.1 M	7.1 M	-4.0	-2.83	-3.0	0.0	0.0	0.0	4	1	100.0	100.0
568	1400/04/26	97,514	-2.0	3.3 M	337.0	1.19	0.25	821.6 K	943.1 K	2.3 M	3.3 M	2.5 M	6.6 M	-4.0	-2.67	-2.91	0.0	0.0	0.0	4	1	100.0	100.0
569	1400/04/23	97,527	-2.0	6.4 M	653.0	3.45	0.47	1.6 M	920.3 K	3.6 M	3.2 M	2.3 M	10.7 M	-2.0	-2.5	-3.0	0.0	0.0	0.0	4	2	100.0	100.0
570	1400/04/19	97,530	-2.0	1.4 M	142.0	0.54	0.1	692.5 K	707.8 K	3.4 M	1.4 M	1.8 M	11.3 M	-2.0	-2.6	-3.33	0.0	0.0	0.0	2	1	100.0	100.0
571	1400/04/16	95,546	-4.0	1.7 M	182.0	0.61	0.13	579.6 K	751.0 K	3.3 M	1.7 M	2.6 M	11.4 M	-3.0	-3.4	-3.42	0.0	0.0	0.0	3	1	100.0	100.0
572	1400/04/15	97,542	-2.0	2.3 M	237.0	0.87	0.08	770.6 K	962.9 K	3.3 M	2.3 M	2.9 M	11.4 M	-3.0	-3.0	-3.42	0.0	0.0	0.0	3	1	100.0	100.0
573	1400/04/14	97,546	-2.0	2.0 M	205.0	0.31	0.05	666.6 K	1.0 M	6.2 M	2.0 M	2.6 M	20.9 M	-3.0	-2.6	-3.37	0.0	0.0	0.0	3	1	100.0	100.0
574	1400/04/13	97,550	-2.0	1.8 M	181.0	0.19	0.01	882.8 K	1.8 M	9.0 M	1.8 M	6.3 M	31.0 M	-2.0	-3.4	-3.43	0.0	0.0	0.0	2	1	100.0	100.0
575	1400/04/12	95,579	-4.0	5.0 M	518.0	0.3	0.03	825.2 K	2.5 M	15.0 M	5.0 M	9.1 M	19.8 M	-6.0	-3.6	-1.32	0.0	0.0	23.9 K	6	1	100.0	100.0
576	1400/04/08	97,577	-2.0	3.4 M	350.0	0.2	0.02	3.4 M	4.9 M	15.2 M	3.4 M	13.8 M	19.8 M	1.0	-2.83	-1.3	0.0	0.0	23.9 K	1	1	100.0	100.0
577	1400/04/07	97,579	-2.0	1.0 M	105.0	0.06	0.01	1.0 M	4.5 M	14.8 M	1.0 M	14.2 M	19.9 M	1.0	-3.17	-1.35	0.0	0.0	23.9 K	1	1	100.0	100.0
578	1400/04/05	95,668	-4.0	20.1 M	2.1 K	1.44	0.14	2.9 M	4.4 M	14.9 M	20.1 M	14.0 M	19.8 M	-7.0	-3.17	-1.33	0.0	0.0	23.9 K	7	1	100.0	100.0
579	1400/04/02	97,694	-2.0	16.1 M	1.6 K	1.41	0.11	5.4 M	5.4 M	14.4 M	16.1 M	11.8 M	19.8 M	-3.0	-2.17	-1.38	0.0	0.0	23.9 K	3	1	100.0	100.0
580	1400/03/30	95,868	-4.0	42.0 M	4.4 K	13.09	0.27	8.4 M	4.3 M	14.4 M	21.0 M	9.4 M	19.7 M	-2.5	-2.17	-1.37	0.0	0.0	23.9 K	5	2	100.0	100.0
581	1400/03/24	95,891	-4.0	5.8 M	608.0	0.74	0.02	1.9 M	1.4 M	14.5 M	5.8 M	3.2 M	20.1 M	-3.0	-2.4	-1.39	0.0	0.0	23.9 K	3	1	100.0	100.0
582	1400/03/22	97,890	-2.0	244.7 K	25.0	0.03	0.0	244.7 K	2.2 M	11.8 M	244.7 K	6.6 M	16.6 M	1.0	-3.0	-1.41	0.0	0.0	-178.9	1	1	100.0	100.0
583	1400/03/19	97,902	-2.0	6.5 M	661.0	0.23	0.02	6.5 M	2.1 M	12.5 M	6.5 M	6.7 M	17.5 M	1.0	-3.17	-1.41	0.0	0.0	-178.9	1	1	100.0	100.0
584	1400/03/18	95,911	-4.0	1.6 M	169.0	0.05	0.0	540.3 K	5.2 M	12.3 M	1.6 M	20.2 M	16.8 M	-3.0	-3.86	-1.37	0.0	0.0	-178.9	3	1	100.0	100.0
585	1400/03/17	97,913	-2.0	2.1 M	211.0	0.06	0.0	516.5 K	4.4 M	13.5 M	2.1 M	20.0 M	17.2 M	-4.0	-4.5	-1.27	0.0	0.0	-24.9 K	4	1	100.0	100.0
586	1400/03/10	96,031	-4.0	29.1 M	3.0 K	1.1	0.05	3.2 M	4.5 M	13.5 M	14.5 M	20.1 M	17.1 M	-4.5	-4.5	-1.27	0.0	0.0	-24.9 K	9	2	100.0	100.0
587	1400/03/09	98,034	-2.0	1.1 M	112.0	0.01	0.0	549.0 K	4.5 M	13.4 M	1.1 M	19.3 M	17.1 M	-2.0	-4.29	-1.27	0.0	0.0	-24.9 K	2	1	100.0	100.0
588	1400/03/08	98,249	-2.0	107.8 M	11.0 K	0.87	0.19	12.0 M	10.7 M	13.4 M	53.9 M	42.7 M	17.1 M	-4.5	-4.0	-1.27	0.0	0.0	-24.9 K	9	2	100.0	100.0
589	1400/03/04	96,325	-4.0	20.2 M	2.1 K	0.04	0.04	1.7 M	16.0 M	13.4 M	10.1 M	62.4 M	17.0 M	-6.0	-3.9	-1.27	0.0	0.0	-24.9 K	12	2	100.0	100.0
590	1400/02/29	96,336	-4.0	2.7 M	280.0	0.01	0.0	674.4 K	20.5 M	13.4 M	2.7 M	20.7 M	17.0 M	-4.0	-1.01	-1.27	0.0	95.5 K	-24.9 K	4	1	100.0	100.0
591	1400/02/28	98,349	-2.0	3.4 M	341.0	0.01	0.01	1.1 M	20.7 M	13.3 M	3.4 M	20.7 M	16.8 M	-3.0	1.0	-1.26	0.0	95.5 K	-24.9 K	3	1	100.0	100.0
592	1400/02/27	98,934	-2.0	292.6 M	29.6 K	0.6	0.49	24.4 M	20.1 M	13.3 M	73.1 M	20.8 M	17.0 M	-3.0	-1.04	-1.28	0.0	95.5 K	-24.9 K	12	4	100.0	100.0
593	1400/02/26	99,546	-2.0	305.6 M	30.7 K	0.69	0.43	38.2 M	19.7 M	13.1 M	152.8 M	18.9 M	16.7 M	-4.0	1.04	-1.28	0.0	95.5 K	-24.9 K	8	2	100.0	100.0
594	1400/02/25	101,568	-4.0	2.1 B	211.1 K	82.87	2.6	20.0 M	16.6 M	12.0 M	17.2 M	17.0 M	15.3 M	1.17	-1.02	-1.28	477.5 K	95.5 K	-98.7 K	107	125	100.0	100.0
595	1400/02/22	103,688	-2.0	2.4 M	231.0	0.04	0.0	798.4 K	4.1 M	11.1 M	2.4 M	13.1 M	16.4 M	-3.0	-3.2	-1.47	0.0	0.0	-122.6 K	3	1	100.0	100.0
596	1400/02/21	103,742	-2.0	27.1 M	2.6 K	0.05	0.03	3.4 M	7.6 M	11.1 M	27.1 M	21.0 M	16.3 M	-8.0	-2.75	-1.46	0.0	0.0	-122.6 K	8	1	100.0	100.0
597	1400/02/20	103,819	-2.0	38.1 M	3.7 K	0.05	0.04	19.0 M	9.1 M	11.2 M	9.5 M	13.7 M	16.3 M	2.0	-1.51	-1.46	0.0	-96.2 K	-122.6 K	2	4	100.0	100.0
598	1400/02/19	101,946	-4.0	61.4 M	6.0 K	0.05	0.05	3.6 M	10.7 M	11.1 M	20.5 M	16.0 M	16.5 M	-5.67	-1.5	-1.49	0.0	-96.2 K	-122.6 K	17	3	100.0	100.0
599	1400/02/18	104,074	-2.0	2.1 M	202.0	0.0	0.0	1.1 M	11.2 M	13.9 M	2.1 M	15.6 M	19.0 M	-2.0	-1.38	-1.37	0.0	-96.2 K	-147.5 K	2	1	100.0	100.0
600	1400/02/15	104,489	-2.0	207.8 M	19.9 K	0.12	0.15	13.9 M	13.1 M	14.3 M	29.7 M	16.3 M	19.4 M	-2.14	-1.25	-1.36	0.0	-195.3 K	-147.5 K	15	7	100.0	100.0
601	1400/02/13	103,970	-2.0	2.2 B	210.9 K	1.73	1.72	9.2 M	12.9 M	14.4 M	13.1 M	16.0 M	19.2 M	-1.43	-1.24	-1.33	-481.1 K	-195.3 K	803.9 K	245	171	99.9	99.9
602	1400/02/12	106,103	2.0	1.4 B	128.1 K	1.33	1.06	16.2 M	14.8 M	15.6 M	22.7 M	17.3 M	20.4 M	-1.4	-1.17	-1.3	0.0	-99.1 K	828.0 K	84	60	100.0	100.0
603	1400/02/11	104,742	2.0	2.2 B	207.5 K	3.75	1.77	11.7 M	14.3 M	16.0 M	14.9 M	16.3 M	20.5 M	-1.28	-1.14	-1.28	0.0	-99.1 K	828.0 K	185	145	100.0	100.0
604	1400/02/08	105,222	2.0	2.8 B	269.1 K	110.66	2.43	19.7 M	16.9 M	17.4 M	18.2 M	17.5 M	21.6 M	1.09	-1.04	-1.24	-495.4 K	-99.1 K	828.0 K	140	152	100.0	100.0
605	1400/02/07	101,165	-2.0	34.1 M	3.4 K	0.2	0.03	3.4 M	3.1 M	18.0 M	4.9 M	9.5 M	23.0 M	-1.43	-3.08	-1.28	0.0	0.0	852.8 K	10	7	100.0	100.0
606	1400/02/06	99,140	-4.0	9.7 M	982.0	0.05	0.01	1.1 M	8.6 M	18.5 M	9.7 M	14.2 M	23.1 M	-9.0	-1.65	-1.25	0.0	0.0	852.8 K	9	1	100.0	100.0
607	1400/02/05	101,226	-2.0	10.1 M	999.0	0.05	0.01	2.5 M	9.8 M	19.3 M	10.1 M	16.9 M	23.6 M	-4.0	-1.73	-1.22	0.0	0.0	852.8 K	4	1	100.0	100.0
608	1400/02/04	101,265	-2.0	19.7 M	1.9 K	0.03	0.01	3.9 M	9.6 M	19.5 M	19.7 M	17.2 M	23.9 M	-5.0	-1.79	-1.22	0.0	0.0	852.8 K	5	1	100.0	100.0
609	1400/02/01	101,364	-2.0	49.3 M	4.9 K	0.03	0.03	4.1 M	9.2 M	19.7 M	16.4 M	12.9 M	23.5 M	-4.0	-1.4	-1.19	0.0	-295.2 K	852.8 K	12	3	100.0	100.0
610	1400/01/31	102,351	-4.0	765.7 M	74.8 K	0.52	0.5	11.1 M	10.2 M	19.8 M	14.2 M	16.7 M	23.1 M	-1.28	-1.64	-1.16	0.0	-295.2 K	852.8 K	69	54	100.0	100.0
611	1400/01/30	104,891	-2.0	204.1 M	19.5 K	0.14	0.13	12.0 M	10.1 M	20.9 M	68.0 M	16.7 M	23.8 M	-5.67	-1.65	-1.14	0.0	-295.2 K	852.8 K	17	3	100.0	100.0
612	1400/01/29	104,951	-2.0	29.7 M	2.8 K	0.02	0.02	3.7 M	10.1 M	20.7 M	29.7 M	16.5 M	22.4 M	-8.0	-1.64	-1.09	0.0	-295.2 K	852.8 K	8	1	100.0	100.0
613	1400/01/28	106,512	-2.0	2.6 B	243.2 K	0.96	1.51	8.9 M	10.0 M	20.1 M	11.7 M	16.7 M	22.1 M	-1.31	-1.67	-1.1	-1.5 M	-295.2 K	852.8 K	291	223	99.9	100.0
614	1400/01/25	110,587	4.0	4.6 B	422.8 K	2.21	2.91	10.9 M	17.4 M	22.1 M	21.9 M	25.1 M	22.9 M	-2.0	-1.44	-1.03	0.0	-99.4 K	926.6 K	421	210	100.0	100.0
615	1400/01/24	104,891	-2.0	341.5 M	32.6 K	0.17	0.21	11.8 M	26.1 M	27.0 M	12.2 M	27.8 M	23.5 M	-1.04	-1.07	1.15	0.0	-99.4 K	926.6 K	29	28	100.0	100.0
616	1400/01/23	105,201	-2.0	155.0 M	14.7 K	0.07	0.09	8.6 M	27.5 M	25.2 M	22.1 M	27.9 M	23.0 M	-2.57	-1.02	1.1	0.0	3.7 M	926.6 K	18	7	100.0	100.0
617	1400/01/22	105,686	-2.0	242.9 M	23.0 K	0.1	0.14	7.6 M	29.9 M	24.9 M	40.5 M	28.6 M	22.3 M	-5.33	1.05	1.12	0.0	3.7 M	926.6 K	32	6	100.0	100.0
618	1400/01/21	105,696	-2.0	8.3 B	772.2 K	8.43	5.87	29.2 M	33.2 M	25.2 M	28.4 M	28.5 M	22.2 M	1.03	1.17	1.14	-496.8 K	3.7 M	926.6 K	285	293	100.0	100.0
619	1400/01/18	107,853	4.0	1.2 B	114.5 K	1.18	0.86	39.8 M	60.6 M	23.3 M	34.3 M	29.2 M	20.3 M	1.16	2.07	1.15	0.0	3.8 M	951.4 K	31	36	100.0	100.0
620	1400/01/17	105,068	2.0	371.3 M	35.3 K	0.34	0.27	37.1 M	75.9 M	22.0 M	13.0 M	32.7 M	19.9 M	2.85	2.32	1.11	19.0 M	3.8 M	951.4 K	10	27	100.0	94.9
621	1400/01/16	103,566	2.0	784.5 M	75.7 K	0.63	0.58	98.1 M	78.3 M	21.6 M	39.2 M	34.0 M	20.1 M	2.5	2.3	1.07	0.0	0.0	0.0	8	20	100.0	100.0
622	1400/01/15	101,575	2.0	1.0 B	102.4 K	0.71	0.77	52.0 M	71.4 M	20.8 M	28.9 M	34.4 M	19.3 M	1.8	2.07	1.08	0.0	0.0	0.0	20	36	100.0	100.0
623	1400/01/14	99,584	4.0	1.3 B	129.9 K	0.99	0.89	143.7 M	43.7 M	19.9 M	30.8 M	33.0 M	18.3 M	4.67	1.32	1.08	0.0	0.0	0.0	9	42	100.0	100.0
624	1400/01/11	95,754	2.0	1.4 B	143.3 K	1.22	0.8	80.7 M	37.1 M	19.3 M	59.6 M	29.7 M	16.9 M	1.35	1.25	1.14	0.0	0.0	0.0	17	23	100.0	100.0
625	1400/01/10	94,565	2.0	679.7 M	71.9 K	0.45	0.4	56.6 M	29.3 M	19.2 M	21.9 M	22.8 M	17.4 M	2.58	1.29	1.11	0.0	0.0	0.0	12	31	100.0	100.0
626	1400/01/08	92,711	2.0	1.4 B	150.8 K	0.99	0.86	60.8 M	29.1 M	19.4 M	38.8 M	24.6 M	17.3 M	1.57	1.18	1.12	0.0	0.0	0.0	23	36	100.0	100.0
627	1400/01/07	90,968	4.0	2.0 B	223.5 K	1.6	1.32	21.6 M	22.9 M	19.0 M	27.8 M	18.1 M	16.5 M	-1.29	1.26	1.15	0.0	0.0	0.0	94	73	100.0	100.0
628	1399/12/27	88,255	2.0	573.5 M	65.0 K	0.39	0.33	33.7 M	19.0 M	19.3 M	14.0 M	15.9 M	15.8 M	2.41	1.19	1.22	0.0	0.0	0.0	17	41	100.0	100.0
629	1399/12/26	87,186	2.0	654.2 M	75.1 K	0.43	0.38	18.2 M	17.8 M	19.3 M	12.3 M	15.2 M	16.6 M	1.47	1.17	1.16	0.0	0.0	0.0	36	53	100.0	100.0
630	1399/12/25	85,516	2.0	2.4 B	282.6 K	1.89	1.46	33.1 M	18.9 M	19.4 M	28.8 M	17.1 M	17.0 M	1.15	1.1	1.14	0.0	0.0	0.0	73	84	100.0	100.0
631	1399/12/24	85,539	1.95	983.8 M	117.3 K	0.58	0.62	13.9 M	13.8 M	19.3 M	8.5 M	14.1 M	17.0 M	1.63	-1.02	1.14	0.0	0.0	0.0	71	116	100.0	100.0
632	1399/12/23	83,800	-0.27	1.3 B	157.8 K	0.91	0.76	11.3 M	15.8 M	19.4 M	16.3 M	16.7 M	17.5 M	-1.44	-1.06	1.11	0.0	0.0	313.4 K	117	81	100.0	100.0
633	1399/12/20	85,990	1.62	1.7 B	207.7 K	1.53	0.93	16.9 M	16.8 M	20.7 M	12.9 M	16.6 M	18.1 M	1.31	1.01	1.15	0.0	0.0	313.4 K	103	135	100.0	100.0
634	1399/12/19	84,491	-2.0	907.4 M	107.4 K	0.74	0.48	33.6 M	15.4 M	20.5 M	60.5 M	17.4 M	18.6 M	-1.8	-1.13	1.1	0.0	0.0	313.4 K	27	15	100.0	100.0
635	1399/12/18	85,151	0.44	1.4 B	158.9 K	1.36	0.72	9.6 M	13.9 M	20.4 M	13.3 M	16.2 M	18.2 M	-1.38	-1.16	1.12	0.0	0.0	313.4 K	142	103	100.0	100.0
636	1399/12/17	86,760	1.0	3.3 B	383.7 K	7.98	1.84	20.9 M	15.5 M	21.4 M	18.0 M	17.6 M	18.5 M	1.16	-1.14	1.15	0.0	0.0	313.4 K	156	181	100.0	100.0
637	1399/12/16	84,286	-2.0	61.9 M	7.3 K	0.09	0.03	6.2 M	10.6 M	21.2 M	7.7 M	14.2 M	18.3 M	-1.25	-1.34	1.16	0.0	0.0	313.4 K	10	8	100.0	100.0
638	1399/12/13	84,447	-2.0	190.2 M	22.3 K	0.15	0.09	4.6 M	12.4 M	21.1 M	7.3 M	13.1 M	17.9 M	-1.58	-1.06	1.18	0.0	0.0	313.4 K	41	26	100.0	100.0
639	1399/12/12	85,574	-2.0	1.3 B	153.1 K	0.55	0.64	13.7 M	17.1 M	21.4 M	20.6 M	13.0 M	18.1 M	-1.5	1.31	1.18	0.0	0.0	313.4 K	96	64	100.0	100.0
640	1399/12/11	85,872	-2.0	166.4 M	19.4 K	0.07	0.06	8.3 M	20.3 M	21.9 M	33.3 M	16.4 M	18.5 M	-4.0	1.24	1.18	0.0	0.0	313.4 K	20	5	100.0	100.0
641	1399/12/10	86,466	-2.0	331.9 M	38.4 K	0.13	0.12	11.9 M	21.8 M	21.2 M	7.7 M	16.3 M	19.8 M	1.54	1.34	1.07	0.0	0.0	313.4 K	28	43	100.0	100.0
642	1399/12/09	87,651	-2.0	1.4 B	156.2 K	0.55	0.5	15.5 M	23.0 M	22.0 M	11.5 M	16.1 M	20.3 M	1.35	1.42	1.08	0.0	0.0	313.4 K	89	120	100.0	100.0
643	1399/12/06	90,483	2.0	3.3 B	370.4 K	1.08	1.23	22.5 M	25.7 M	22.5 M	12.4 M	16.2 M	20.7 M	1.82	1.58	1.09	0.0	0.0	313.4 K	147	267	100.0	100.0
644	1399/12/05	86,910	0.66	7.2 B	810.1 K	4.08	2.3	22.0 M	24.0 M	22.0 M	22.4 M	19.4 M	21.4 M	-1.02	1.23	1.03	0.0	0.0	313.4 K	326	321	100.0	100.0
645	1399/12/04	86,731	2.0	803.6 M	92.7 K	0.43	0.21	133.9 M	26.1 M	23.3 M	17.9 M	18.5 M	21.7 M	7.5	1.41	1.08	0.0	0.0	1.1 M	6	45	100.0	100.0
646	1399/12/03	85,895	2.0	504.3 M	58.7 K	0.29	0.14	84.0 M	26.2 M	23.5 M	7.9 M	20.9 M	21.8 M	10.67	1.25	1.08	0.0	0.0	1.1 M	6	64	100.0	100.0
647	1399/12/02	84,630	2.0	762.1 M	90.1 K	0.3	0.2	190.5 M	24.0 M	23.2 M	9.9 M	23.0 M	22.1 M	19.25	1.04	1.05	0.0	1.3 M	1.1 M	4	77	100.0	100.0
648	1399/11/29	84,716	2.0	5.5 B	658.4 K	2.44	1.59	20.2 M	23.7 M	23.7 M	21.8 M	24.4 M	23.2 M	-1.08	-1.03	1.02	0.0	1.3 M	1.1 M	271	250	100.0	100.0
649	1399/11/28	82,441	-4.0	758.2 M	92.0 K	0.34	0.22	24.5 M	22.4 M	23.7 M	68.9 M	23.8 M	23.4 M	-2.82	-1.06	1.01	0.0	1.3 M	1.1 M	31	11	100.0	100.0
650	1399/11/27	85,876	-2.0	1.5 B	170.6 K	0.66	0.42	48.8 M	22.6 M	23.8 M	56.3 M	21.9 M	23.0 M	-1.15	1.03	1.03	0.0	1.3 M	1.1 M	30	26	100.0	100.0
651	1399/11/26	85,989	-2.0	63.3 M	7.4 K	0.03	0.02	3.3 M	21.4 M	23.7 M	11.4 M	20.3 M	22.7 M	-3.42	1.06	1.04	6.3 M	1.3 M	1.1 M	19	5	100.0	90.1
652	1399/11/25	87,497	-2.0	5.0 B	574.5 K	2.1	1.47	26.8 M	21.4 M	23.6 M	21.7 M	19.2 M	22.9 M	1.23	1.11	1.03	0.0	0.0	807.4 K	188	232	100.0	100.0
653	1399/11/21	90,155	4.0	4.5 B	506.3 K	2.67	1.37	17.3 M	19.1 M	23.5 M	20.3 M	16.5 M	22.8 M	-1.17	1.16	1.03	0.0	0.0	807.4 K	261	223	100.0	100.0
654	1399/11/20	86,921	2.0	912.2 M	104.9 K	0.51	0.28	27.6 M	20.0 M	24.2 M	14.7 M	15.6 M	22.8 M	1.88	1.29	1.06	0.0	0.0	807.4 K	33	62	100.0	100.0
655	1399/11/19	85,494	2.0	867.3 M	101.5 K	0.23	0.28	28.0 M	20.0 M	24.5 M	22.2 M	18.0 M	23.1 M	1.26	1.11	1.06	0.0	0.0	807.4 K	31	39	100.0	100.0
656	1399/11/18	83,901	2.0	1.2 B	142.4 K	0.3	0.39	16.6 M	19.1 M	24.6 M	12.4 M	22.0 M	23.0 M	1.33	-1.15	1.07	0.0	0.0	807.4 K	72	96	100.0	100.0
657	1399/11/15	81,912	-1.99	4.2 B	511.2 K	1.3	1.49	19.6 M	21.1 M	25.1 M	14.6 M	24.0 M	23.3 M	1.34	-1.14	1.08	0.0	0.0	807.4 K	215	288	100.0	100.0
658	1399/11/14	83,155	-2.0	739.4 M	88.9 K	0.22	0.26	16.8 M	22.4 M	25.8 M	32.1 M	28.1 M	24.1 M	-1.91	-1.26	1.07	0.0	0.0	807.4 K	44	23	100.0	100.0
659	1399/11/13	84,852	-2.0	1.6 B	186.8 K	0.26	0.48	23.7 M	21.3 M	25.7 M	52.8 M	26.3 M	23.4 M	-2.23	-1.23	1.1	0.0	0.0	807.4 K	67	30	100.0	100.0
660	1399/11/12	84,990	-1.43	11.4 B	1.3 M	1.64	3.93	18.8 M	24.0 M	26.3 M	26.3 M	24.0 M	23.1 M	-1.4	-1.0	1.14	0.0	3.2 M	282.4 M	605	433	100.0	100.0
661	1399/11/11	86,224	2.0	2.2 B	255.7 K	0.34	0.78	91.9 M	27.3 M	29.3 M	34.4 M	22.6 M	22.2 M	2.67	1.21	1.32	0.0	3.2 M	322.9 M	24	64	100.0	100.0
662	1399/11/08	84,534	2.0	1.0 B	119.5 K	0.15	0.37	59.4 M	25.5 M	28.1 M	19.4 M	22.1 M	21.7 M	3.06	1.16	1.29	0.0	3.2 M	322.9 M	17	52	100.0	100.0
663	1399/11/07	82,877	2.0	1.0 B	124.2 K	0.16	0.38	10.6 M	26.7 M	28.0 M	13.4 M	24.1 M	21.4 M	-1.26	1.11	1.31	0.0	3.2 M	322.9 M	97	77	100.0	100.0
664	1399/11/06	83,900	1.85	14.9 B	1.8 M	4.19	7.31	28.1 M	27.1 M	28.9 M	23.0 M	24.9 M	21.1 M	1.22	1.09	1.36	16.1 M	3.2 M	322.9 M	530	645	100.0	99.9
665	1399/11/05	82,178	-4.0	13.9 B	1.7 M	14.31	9.24	25.6 M	26.6 M	26.9 M	22.3 M	25.6 M	19.9 M	1.15	1.04	1.35	0.0	0.0	322.1 M	541	621	100.0	100.0
666	1399/11/04	84,541	-2.0	377.3 M	44.6 K	0.3	0.22	10.8 M	33.1 M	27.0 M	25.2 M	37.5 M	18.9 M	-2.33	-1.13	1.43	0.0	0.0	322.1 M	35	15	100.0	100.0
667	1399/11/01	86,266	-2.0	3.3 B	380.9 K	4.64	1.7	64.4 M	30.4 M	26.1 M	113.3 M	37.8 M	19.1 M	-1.76	-1.24	1.37	0.0	0.0	322.1 M	51	29	100.0	100.0
668	1399/10/30	86,638	-2.0	210.7 M	24.3 K	0.27	0.11	4.6 M	20.8 M	23.9 M	210.7 M	19.7 M	16.5 M	-46.0	1.06	1.45	0.0	0.0	322.1 M	46	1	100.0	100.0
669	1399/10/08	89,445	2.0	438.3 M	49.0 K	0.48	0.19	39.8 M	27.9 M	23.2 M	9.7 M	17.2 M	15.9 M	4.09	1.62	1.45	0.0	0.0	322.1 M	11	45	100.0	100.0
670	1399/10/07	88,138	2.0	787.2 M	89.3 K	0.89	0.25	71.6 M	32.5 M	19.4 M	17.1 M	20.7 M	16.3 M	4.18	1.57	1.19	0.0	0.0	322.1 M	11	46	100.0	100.0
671	1399/10/06	86,410	4.0	1.6 B	188.7 K	2.38	0.35	18.1 M	33.1 M	19.0 M	34.7 M	20.4 M	16.8 M	-1.91	1.62	1.13	0.0	0.0	321.4 M	90	47	100.0	100.0
672	1399/10/03	83,986	2.0	493.2 M	58.7 K	0.68	0.11	37.9 M	80.8 M	20.8 M	11.7 M	16.8 M	19.1 M	3.23	4.8	1.09	0.0	0.0	321.4 M	13	42	100.0	100.0
673	1399/10/02	83,136	2.0	550.3 M	66.2 K	0.69	0.12	36.7 M	86.7 M	20.7 M	11.7 M	16.6 M	19.2 M	3.13	5.23	1.08	0.0	0.0	321.4 M	15	47	100.0	100.0
674	1399/10/01	81,744	2.0	900.5 M	110.2 K	0.37	0.2	180.1 M	44.7 M	20.8 M	31.1 M	14.7 M	19.4 M	5.8	3.05	1.07	0.0	0.0	321.4 M	5	29	100.0	100.0
675	1399/09/30	81,397	4.0	631.2 M	77.5 K	0.24	0.11	157.8 M	31.6 M	20.7 M	15.4 M	16.1 M	19.8 M	10.25	1.96	1.05	0.0	1.1 B	321.4 M	4	41	100.0	100.0
676	1399/09/29	78,814	2.0	658.7 M	83.6 K	0.25	0.12	219.6 M	33.1 M	21.6 M	20.0 M	15.5 M	22.0 M	11.0	2.13	-1.02	0.0	1.3 B	263.4 M	3	33	100.0	100.0
677	1399/09/26	77,807	2.0	725.6 M	93.3 K	0.29	0.13	55.8 M	29.4 M	21.7 M	12.3 M	15.7 M	22.2 M	4.54	1.87	-1.02	0.0	1.3 B	263.4 M	13	59	100.0	100.0
678	1399/09/25	76,581	2.0	883.7 M	115.4 K	0.36	0.16	14.7 M	29.2 M	21.5 M	9.1 M	14.9 M	22.4 M	1.62	1.97	-1.04	0.0	1.3 B	263.4 M	60	97	100.0	100.0
679	1399/09/24	75,093	2.0	8.5 B	1.1 M	7.0	1.72	30.3 M	31.2 M	21.6 M	22.5 M	14.8 M	22.7 M	1.35	2.11	-1.05	5.6 B	1.3 B	263.4 M	281	128	100.0	33.8
680	1399/09/23	73,621	4.0	1.2 B	163.3 K	0.85	0.25	240.4 M	19.4 M	21.1 M	9.8 M	12.6 M	22.9 M	24.53	1.54	-1.09	809.8 M	162.0 M	-18.2 M	5	40	100.0	32.6
681	1399/09/22	70,790	2.0	1.1 B	152.4 K	0.61	0.24	17.1 M	16.9 M	20.8 M	19.6 M	15.2 M	23.1 M	-1.15	1.12	-1.11	0.0	0.0	-58.7 M	63	55	100.0	100.0
682	1399/09/19	70,273	2.0	400.4 M	57.0 K	0.14	0.09	100.1 M	17.0 M	20.8 M	6.8 M	16.3 M	23.1 M	14.75	1.05	-1.11	0.0	0.0	-58.7 M	4	59	100.0	100.0
683	1399/09/18	69,559	2.0	583.0 M	83.9 K	0.2	0.13	24.3 M	18.2 M	20.6 M	7.4 M	16.5 M	23.4 M	3.29	1.11	-1.13	0.0	0.0	-58.7 M	24	79	100.0	100.0
684	1399/09/17	68,233	2.0	2.4 B	353.2 K	0.72	0.57	12.3 M	16.5 M	20.5 M	15.7 M	16.5 M	23.8 M	-1.28	-1.0	-1.16	0.0	0.0	-58.7 M	196	153	100.0	100.0
685	1399/09/16	66,896	2.0	2.1 B	318.5 K	0.4	0.52	20.7 M	14.1 M	20.8 M	23.9 M	16.9 M	24.1 M	-1.16	-1.2	-1.16	0.0	0.0	-58.7 M	103	89	100.0	100.0
686	1399/09/15	65,726	2.0	2.8 B	429.8 K	0.29	0.67	17.3 M	15.4 M	20.7 M	21.2 M	17.2 M	24.1 M	-1.23	-1.11	-1.17	0.0	-2.6 M	-58.7 M	163	133	100.0	100.0
687	1399/09/12	64,255	-2.0	5.3 B	829.5 K	0.63	0.95	21.9 M	19.2 M	21.4 M	15.1 M	20.4 M	25.9 M	1.45	-1.06	-1.21	0.0	-2.6 M	-58.7 M	244	353	100.0	100.0
688	1399/09/11	65,414	-2.0	849.5 M	129.9 K	0.1	0.15	7.3 M	18.9 M	25.9 M	9.2 M	21.3 M	35.5 M	-1.26	-1.13	-1.37	0.0	-2.6 M	-133.7 M	116	92	100.0	100.0
689	1399/09/10	65,423	-0.48	5.0 B	747.8 K	0.61	0.86	9.6 M	19.7 M	26.5 M	17.3 M	22.1 M	36.3 M	-1.81	-1.12	-1.37	0.0	-2.6 M	-133.7 M	522	289	100.0	100.0
690	1399/09/09	67,273	2.0	12.2 B	1.8 M	1.21	2.37	18.6 M	23.0 M	29.1 M	18.5 M	23.8 M	38.6 M	1.01	-1.04	-1.33	-12.9 M	-2.6 M	-172.0 M	654	658	99.9	100.0
691	1399/09/08	65,736	-4.0	25.4 B	3.9 M	4.8	6.45	25.2 M	25.8 M	31.0 M	25.3 M	29.0 M	43.4 M	-1.0	-1.12	-1.4	0.0	-232.1 M	-171.3 M	1,007	1,004	100.0	100.0
692	1399/09/05	67,482	-2.0	253.8 M	37.6 K	0.05	0.06	21.1 M	27.2 M	33.5 M	25.4 M	34.3 M	54.1 M	-1.2	-1.26	-1.61	0.0	-232.1 M	-208.3 M	12	10	100.0	100.0
693	1399/09/04	68,668	-2.0	800.1 M	116.5 K	0.15	0.2	33.3 M	26.8 M	33.6 M	61.5 M	34.5 M	53.6 M	-1.85	-1.29	-1.6	0.0	-232.1 M	-208.3 M	24	13	100.0	100.0
694	1399/09/03	70,069	-2.0	1.8 B	253.1 K	0.34	0.43	29.6 M	26.3 M	33.7 M	147.8 M	34.1 M	52.6 M	-5.0	-1.29	-1.56	0.0	-232.1 M	-208.3 M	60	12	100.0	100.0
695	1399/09/02	69,753	-4.0	24.3 B	3.4 M	45.89	7.92	26.1 M	26.6 M	34.1 M	31.5 M	33.1 M	51.4 M	-1.21	-1.25	-1.51	-1.2 B	-232.1 M	-207.6 M	879	766	94.3	99.0
696	1399/09/01	72,659	-2.0	1.4 B	199.6 K	5.23	0.47	55.8 M	28.1 M	38.0 M	55.8 M	61.9 M	64.5 M	1.0	-2.2	-1.7	0.0	0.0	-127.9 M	26	26	100.0	100.0
697	1399/08/28	72,966	-2.0	197.6 M	27.1 K	0.75	0.06	8.6 M	14.8 M	38.0 M	65.9 M	67.6 M	64.4 M	-7.67	-4.57	-1.69	0.0	0.0	-127.9 M	23	3	100.0	100.0
698	1399/08/27	73,013	-2.0	29.9 M	4.1 K	0.09	0.01	2.0 M	14.9 M	38.7 M	15.0 M	52.2 M	63.4 M	-7.5	-3.5	-1.64	0.0	0.0	-127.9 M	15	2	100.0	100.0
699	1399/08/26	74,503	-4.0	996.8 M	133.8 K	6.29	0.3	47.5 M	15.2 M	39.1 M	83.1 M	54.9 M	62.6 M	-1.75	-3.6	-1.6	0.0	0.0	-159.7 M	21	12	100.0	100.0
700	1399/08/25	76,131	-2.0	48.2 M	6.3 K	0.26	0.01	4.0 M	7.1 M	39.4 M	48.2 M	37.0 M	62.0 M	-12.0	-5.23	-1.57	0.0	0.0	-166.9 M	12	1	100.0	100.0
701	1399/08/24	76,361	-2.0	147.9 M	19.4 K	0.07	0.04	5.9 M	7.2 M	39.7 M	49.3 M	31.8 M	61.7 M	-8.33	-4.43	-1.55	0.0	0.0	-197.0 M	25	3	100.0	100.0
702	1399/08/21	76,576	-2.0	133.8 M	17.5 K	0.01	0.04	7.4 M	22.6 M	40.4 M	16.7 M	54.2 M	61.1 M	-2.25	-2.4	-1.51	0.0	0.0	-197.0 M	18	8	100.0	100.0
703	1399/08/20	76,039	-4.0	320.2 M	42.1 K	0.03	0.09	10.0 M	37.4 M	40.7 M	53.4 M	78.1 M	60.7 M	-5.33	-2.09	-1.49	0.0	-300.0 M	-226.3 M	32	6	100.0	100.0
704	1399/08/19	77,886	-2.0	164.2 M	21.1 K	0.01	0.04	5.9 M	38.4 M	41.1 M	41.1 M	76.9 M	60.0 M	-7.0	-2.0	-1.46	0.0	-300.0 M	-226.3 M	28	4	100.0	100.0
705	1399/08/18	78,189	-2.0	188.8 M	24.1 K	0.02	0.04	6.3 M	40.1 M	42.3 M	21.0 M	78.0 M	59.5 M	-3.33	-1.94	-1.41	0.0	-453.2 M	-226.3 M	30	9	100.0	100.0
706	1399/08/17	78,509	-2.0	9.6 B	1.2 M	0.94	2.48	27.2 M	41.0 M	41.4 M	58.1 M	76.3 M	59.8 M	-2.14	-1.86	-1.44	0.0	-453.2 M	15.2 M	355	166	100.0	100.0
707	1399/08/14	81,247	4.0	43.6 B	5.4 M	26.95	24.05	44.1 M	46.0 M	45.2 M	86.2 M	78.7 M	59.2 M	-1.96	-1.71	-1.31	-1.5 B	-601.2 M	15.2 M	956	506	96.6	100.0
708	1399/08/12	78,123	2.0	1.7 B	219.9 K	1.27	0.96	53.7 M	65.8 M	48.9 M	49.1 M	45.8 M	37.0 M	1.09	1.44	1.32	0.0	-301.2 M	90.2 M	32	35	100.0	100.0
709	1399/08/11	76,592	2.0	3.4 B	443.7 K	3.9	1.51	87.8 M	73.8 M	46.5 M	97.1 M	37.7 M	36.3 M	-1.11	1.96	1.28	-765.9 M	-301.2 M	90.2 M	30	35	77.5	100.0
710	1399/08/10	75,495	2.0	741.8 M	98.3 K	0.72	0.32	49.5 M	74.0 M	40.0 M	22.5 M	23.6 M	43.2 M	2.2	3.14	-1.08	0.0	-145.1 M	128.5 M	15	33	100.0	100.0
711	1399/08/07	74,015	4.0	1.7 B	231.2 K	1.88	0.65	64.7 M	49.8 M	41.9 M	40.7 M	22.8 M	45.0 M	1.59	2.18	-1.07	-740.1 M	-58.3 M	129.1 M	15	42	56.7	100.0
712	1399/08/06	72,418	2.0	125.8 M	17.4 K	0.11	0.05	62.9 M	49.9 M	45.7 M	5.5 M	21.8 M	51.2 M	11.5	2.29	-1.12	0.0	89.8 M	166.1 M	2	23	100.0	100.0
713	1399/08/05	71,662	2.0	549.3 M	76.6 K	0.42	0.2	91.5 M	52.9 M	46.2 M	13.7 M	26.0 M	53.2 M	6.67	2.03	-1.15	0.0	89.8 M	166.1 M	6	40	100.0	100.0
714	1399/08/03	70,259	2.0	1.0 B	144.9 K	0.77	0.38	127.3 M	49.9 M	46.8 M	27.1 M	30.8 M	55.9 M	4.69	1.62	-1.19	14.9 M	-37.6 M	166.1 M	8	37	100.0	98.5
715	1399/07/30	68,882	4.0	1.5 B	213.1 K	1.23	0.56	28.2 M	50.0 M	47.1 M	19.9 M	33.9 M	58.1 M	1.42	1.47	-1.23	434.0 M	-69.2 M	165.4 M	52	52	100.0	70.4
716	1399/07/29	66,233	2.0	1.1 B	163.2 K	1.04	0.37	63.6 M	68.8 M	48.8 M	49.1 M	40.5 M	61.7 M	1.29	1.7	-1.26	0.0	-276.6 M	143.7 M	17	22	100.0	100.0
717	1399/07/28	64,935	2.0	1.2 B	180.8 K	1.17	0.4	69.1 M	72.3 M	48.1 M	33.6 M	36.7 M	64.7 M	2.06	1.97	-1.34	0.0	-276.6 M	144.0 M	17	35	100.0	100.0
718	1399/07/27	63,662	2.0	1.3 B	202.0 K	1.38	0.42	46.4 M	65.8 M	46.3 M	36.7 M	36.7 M	64.3 M	1.26	1.79	-1.39	-636.6 M	-393.9 M	144.0 M	14	35	50.5	100.0
719	1399/07/23	62,414	4.0	1.1 B	180.3 K	1.2	0.37	140.3 M	50.1 M	47.0 M	46.9 M	35.4 M	67.7 M	2.99	1.42	-1.44	-143.6 M	-266.5 M	175.8 M	7	24	87.2	100.0
720	1399/07/22	60,274	2.0	847.1 M	140.5 K	0.38	0.29	48.9 M	56.6 M	47.0 M	42.4 M	33.8 M	67.4 M	1.15	1.68	-1.44	-602.7 M	-237.8 M	183.0 M	5	20	28.8	100.0
721	1399/07/21	59,730	2.0	490.9 M	82.2 K	0.22	0.16	81.8 M	35.0 M	47.7 M	24.5 M	38.7 M	67.8 M	3.33	-1.1	-1.42	0.0	848.9 M	213.1 M	6	20	100.0	100.0
722	1399/07/20	58,640	2.0	982.2 M	167.5 K	0.43	0.33	39.6 M	36.0 M	48.5 M	32.7 M	37.7 M	66.8 M	1.21	-1.05	-1.38	-586.4 M	848.9 M	213.1 M	10	30	40.3	100.0
723	1399/07/19	57,701	4.0	941.6 M	163.2 K	0.4	0.31	28.5 M	39.0 M	49.9 M	31.4 M	41.3 M	59.9 M	-1.1	-1.06	-1.2	0.0	966.2 M	242.4 M	33	30	100.0	100.0
724	1399/07/16	55,482	2.0	1.1 B	198.0 K	0.27	0.38	549.3 M	38.2 M	48.1 M	37.9 M	41.8 M	59.3 M	14.5	-1.1	-1.23	0.0	966.2 M	242.4 M	2	29	100.0	100.0
725	1399/07/14	54,395	2.0	6.8 B	1.3 M	2.22	2.16	30.0 M	33.6 M	43.9 M	60.1 M	77.6 M	59.9 M	-2.0	-2.31	-1.36	4.8 B	966.2 M	242.4 M	227	33	100.0	29.1
726	1399/07/13	53,772	2.0	615.1 M	114.4 K	0.15	0.19	307.6 M	40.9 M	41.3 M	22.8 M	76.2 M	58.5 M	13.5	-1.86	-1.42	0.0	2.4 M	878.3 K	2	27	100.0	100.0
727	1399/07/12	52,718	4.0	1.3 B	240.0 K	0.32	0.4	115.0 M	48.3 M	40.7 M	52.7 M	98.8 M	59.1 M	2.18	-2.05	-1.45	0.0	2.4 M	878.3 K	11	24	100.0	100.0
728	1399/07/09	50,691	2.0	1.3 B	258.6 K	0.34	0.44	26.8 M	47.4 M	37.2 M	35.4 M	101.9 M	59.9 M	-1.32	-2.15	-1.61	0.0	2.4 M	878.3 K	49	37	100.0	100.0
729	1399/07/08	49,699	2.0	8.8 B	1.8 M	3.9	3.5	32.6 M	52.6 M	37.6 M	149.1 M	112.1 M	60.2 M	-4.58	-2.13	-1.6	0.0	2.4 M	878.3 K	270	59	100.0	100.0
730	1399/07/07	48,725	2.0	2.1 B	435.2 K	1.04	0.9	163.1 M	125.9 M	38.9 M	55.5 M	88.3 M	52.2 M	2.94	1.43	-1.34	12.2 M	2.4 M	878.3 K	13	38	100.0	99.4
731	1399/07/06	47,770	4.0	5.3 B	1.1 M	2.31	2.48	115.1 M	108.6 M	37.4 M	165.5 M	95.7 M	51.3 M	-1.44	1.13	-1.37	0.0	0.0	268.5 K	46	32	100.0	100.0
732	1399/07/05	45,933	2.0	1.0 B	226.2 K	0.47	0.51	74.2 M	60.0 M	34.1 M	64.9 M	73.8 M	46.3 M	1.14	-1.23	-1.36	0.0	1.1 M	50.3 K	14	16	100.0	100.0
733	1399/07/02	45,033	2.0	1.1 B	252.7 K	0.43	0.58	162.6 M	49.9 M	34.0 M	59.9 M	64.4 M	45.5 M	2.71	-1.29	-1.34	0.0	1.1 M	50.3 K	7	19	100.0	100.0
734	1399/07/01	44,150	2.0	1.1 B	250.0 K	0.42	0.59	220.8 M	48.8 M	33.4 M	69.0 M	71.4 M	44.4 M	3.2	-1.46	-1.33	0.0	1.1 M	50.3 K	5	16	100.0	100.0
735	1399/06/31	43,285	4.0	1.1 B	251.2 K	0.42	0.58	64.0 M	47.8 M	32.4 M	60.4 M	67.3 M	42.5 M	1.06	-1.41	-1.31	0.0	1.1 M	50.3 K	17	18	100.0	100.0
736	1399/06/30	41,624	2.0	5.9 B	1.4 M	3.81	3.92	46.1 M	49.6 M	32.5 M	84.1 M	66.4 M	42.3 M	-1.83	-1.34	-1.3	5.4 M	1.1 M	50.3 K	128	70	100.0	99.9
737	1399/06/29	40,813	2.0	1.0 B	248.3 K	0.6	0.71	21.1 M	61.2 M	30.5 M	28.2 M	48.6 M	37.0 M	-1.33	1.26	-1.21	0.0	0.0	-218.2 K	48	36	100.0	100.0
738	1399/06/26	40,013	2.0	3.1 B	777.0 K	2.44	2.43	59.8 M	101.3 M	31.2 M	100.3 M	34.8 M	36.7 M	-1.68	2.91	-1.18	0.0	0.0	-218.2 K	52	31	100.0	100.0
739	1399/06/25	39,229	4.0	1.1 B	277.8 K	0.88	0.86	109.0 M	59.1 M	29.8 M	41.9 M	25.0 M	33.3 M	2.6	2.36	-1.12	0.0	0.0	-218.2 K	10	26	100.0	100.0
740	1399/06/24	37,721	2.0	1.0 B	277.4 K	0.37	0.86	149.5 M	31.6 M	28.2 M	52.3 M	25.1 M	33.3 M	2.86	1.26	-1.18	0.0	0.0	-218.2 K	7	20	100.0	100.0
741	1399/06/23	36,982	2.0	1.0 B	277.5 K	0.37	0.88	513.1 M	26.1 M	28.2 M	27.7 M	36.0 M	32.9 M	18.5	-1.38	-1.17	0.0	0.0	-218.2 K	2	37	100.0	100.0
742	1399/06/22	36,769	2.0	1.6 B	449.1 K	0.59	1.49	232.6 M	24.8 M	27.4 M	14.4 M	37.2 M	32.5 M	16.14	-1.5	-1.19	0.0	0.0	-218.2 K	7	113	100.0	100.0
743	1399/06/19	36,049	-2.0	1.1 B	310.8 K	0.44	1.04	15.1 M	20.2 M	25.9 M	28.0 M	50.3 M	35.5 M	-1.85	-2.49	-1.37	0.0	0.0	-218.2 K	74	40	100.0	100.0
744	1399/06/18	36,064	-2.0	960.2 M	261.1 K	0.39	0.83	10.3 M	20.9 M	25.9 M	48.0 M	51.5 M	35.9 M	-4.65	-2.47	-1.38	0.0	0.0	-218.2 K	93	20	100.0	100.0
745	1399/06/17	36,856	2.0	8.9 B	2.4 M	13.14	11.58	25.7 M	23.0 M	28.4 M	52.7 M	48.6 M	36.0 M	-2.05	-2.11	-1.27	0.0	0.0	-218.2 K	345	168	100.0	100.0
746	1399/06/16	36,174	2.0	1.0 B	276.7 K	1.43	1.3	35.8 M	18.1 M	29.7 M	41.7 M	35.4 M	30.0 M	-1.17	-1.96	-1.01	0.0	0.0	-218.2 K	28	24	100.0	100.0
747	1399/06/15	35,465	4.0	1.8 B	519.4 K	4.31	2.72	12.9 M	19.3 M	29.3 M	83.7 M	37.4 M	28.5 M	-6.5	-1.94	1.03	0.0	-872.7 K	-218.2 K	143	22	100.0	100.0
748	1399/06/12	34,707	2.0	112.0 M	32.3 K	0.23	0.17	37.3 M	61.5 M	37.7 M	8.0 M	23.4 M	25.0 M	4.67	2.63	1.51	0.0	-872.7 K	-218.2 K	3	14	100.0	100.0
749	1399/06/11	34,547	2.0	237.2 M	68.7 K	0.52	0.36	47.4 M	71.8 M	37.3 M	11.9 M	25.0 M	24.5 M	4.0	2.87	1.52	0.0	-872.7 K	-218.2 K	5	20	100.0	100.0
750	1399/06/10	34,502	2.0	66.4 M	19.3 K	0.1	0.08	66.4 M	69.1 M	37.1 M	5.5 M	22.4 M	24.0 M	12.0	3.09	1.55	0.0	-872.7 K	-218.2 K	1	12	100.0	100.0
751	1399/06/05	33,826	4.0	1.1 B	327.5 K	2.36	1.36	50.1 M	70.8 M	35.1 M	50.3 M	29.5 M	28.4 M	-1.0	2.4	1.24	-4.4 M	-872.7 K	-218.2 K	22	22	99.6	100.0
752	1399/06/04	32,862	2.0	511.0 M	155.5 K	1.34	0.65	255.5 M	85.8 M	36.5 M	26.9 M	20.3 M	26.3 M	9.5	4.23	1.39	0.0	0.0	0.0	2	19	100.0	100.0
753	1399/06/03	32,586	2.0	450.3 M	138.2 K	1.18	0.58	150.1 M	74.3 M	35.9 M	20.5 M	17.0 M	25.7 M	7.33	4.36	1.4	0.0	0.0	0.0	3	22	100.0	100.0
754	1399/06/02	32,538	2.0	79.4 M	24.4 K	0.13	0.1	19.9 M	80.1 M	35.0 M	3.3 M	16.9 M	25.4 M	6.0	4.74	1.38	0.0	0.0	0.0	4	24	100.0	100.0
755	1399/06/01	31,900	4.0	1.0 B	326.6 K	1.85	1.4	74.4 M	39.8 M	35.2 M	49.6 M	25.7 M	25.5 M	1.5	1.55	1.38	0.0	0.0	0.0	14	21	100.0	100.0
756	1399/05/29	31,202	2.0	148.8 M	47.7 K	0.24	0.21	49.6 M	44.3 M	35.1 M	6.2 M	23.9 M	24.1 M	8.0	1.85	1.46	0.0	0.0	0.0	3	24	100.0	100.0
757	1399/05/28	31,124	2.0	136.9 M	44.0 K	0.21	0.19	136.9 M	48.7 M	35.2 M	7.6 M	25.4 M	24.4 M	18.0	1.92	1.45	0.0	0.0	0.0	1	18	100.0	100.0
758	1399/05/27	30,875	2.0	435.4 M	141.0 K	0.6	0.62	435.4 M	51.1 M	35.0 M	19.8 M	27.1 M	24.4 M	22.0	1.89	1.44	0.0	0.0	0.0	1	22	100.0	100.0
759	1399/05/26	30,270	4.0	1.1 B	350.0 K	1.25	1.46	20.4 M	28.5 M	33.6 M	42.4 M	29.2 M	24.1 M	-2.08	-1.03	1.39	0.0	0.0	0.0	52	25	100.0	100.0
760	1399/05/25	29,187	2.0	875.6 M	300.0 K	1.08	1.32	291.9 M	35.0 M	31.8 M	39.8 M	31.1 M	24.6 M	7.33	1.12	1.29	0.0	0.0	0.0	3	22	100.0	100.0
761	1399/05/22	28,964	2.0	413.7 M	142.8 K	0.44	0.65	137.9 M	25.4 M	29.9 M	14.8 M	31.7 M	23.0 M	9.33	-1.25	1.3	0.0	0.0	0.0	3	28	100.0	100.0
762	1399/05/21	28,787	2.0	330.4 M	114.8 K	0.36	0.51	165.2 M	24.4 M	29.2 M	18.4 M	31.7 M	22.8 M	9.0	-1.3	1.28	0.0	0.0	0.0	2	18	100.0	100.0
763	1399/05/20	28,524	4.0	769.9 M	269.9 K	0.94	1.15	12.6 M	23.8 M	29.5 M	30.8 M	30.3 M	22.7 M	-2.44	-1.27	1.3	0.0	0.0	0.0	61	25	100.0	100.0
764	1399/05/19	27,427	2.0	1.6 B	570.9 K	3.23	2.72	35.6 M	29.4 M	31.0 M	46.1 M	26.0 M	22.9 M	-1.29	1.13	1.35	0.0	0.0	11.2 M	44	34	100.0	100.0
765	1399/05/15	27,027	2.0	783.6 M	289.9 K	0.96	1.47	18.7 M	26.2 M	30.7 M	46.1 M	17.2 M	21.0 M	-2.47	1.52	1.46	0.0	0.0	11.2 M	42	17	100.0	100.0
766	1399/05/14	26,521	2.0	990.0 M	373.3 K	1.21	1.99	30.0 M	30.0 M	32.1 M	21.5 M	28.0 M	19.5 M	1.39	1.07	1.65	0.0	0.0	11.2 M	33	46	100.0	100.0
767	1399/05/12	26,404	2.0	227.9 M	86.3 K	0.28	0.39	113.9 M	38.3 M	32.6 M	10.9 M	26.3 M	19.1 M	10.5	1.46	1.7	0.0	0.0	11.2 M	2	21	100.0	100.0
768	1399/05/11	26,604	4.0	310.9 M	116.9 K	0.38	0.53	28.3 M	38.8 M	31.0 M	10.0 M	26.4 M	22.1 M	2.82	1.47	1.4	0.0	0.0	11.2 M	11	31	100.0	100.0
769	1399/05/08	26,071	2.0	44.8 M	17.2 K	0.06	0.08	22.4 M	40.0 M	31.6 M	2.0 M	28.0 M	22.4 M	11.0	1.43	1.41	0.0	0.0	11.2 M	2	22	100.0	100.0
770	1399/05/07	25,560	2.0	2.4 B	920.5 K	5.28	5.25	28.3 M	40.5 M	31.8 M	117.6 M	28.3 M	22.6 M	-4.15	1.43	1.41	0.0	0.0	11.2 M	83	20	100.0	100.0
771	1399/05/06	25,067	2.0	1.0 B	402.1 K	3.95	2.5	201.6 M	135.7 M	32.9 M	18.0 M	14.5 M	17.9 M	11.2	9.38	1.84	0.0	0.0	11.2 M	5	56	100.0	100.0
772	1399/05/05	24,931	2.0	277.0 M	111.1 K	1.25	0.71	138.5 M	105.0 M	29.8 M	12.6 M	11.4 M	17.6 M	11.0	9.25	1.69	0.0	0.0	11.2 M	2	22	100.0	100.0
773	1399/04/24	24,815	2.0	239.3 M	96.4 K	1.16	0.62	39.9 M	91.0 M	28.9 M	12.0 M	10.4 M	17.2 M	3.33	8.75	1.68	0.0	0.0	11.2 M	6	20	100.0	100.0
774	1399/04/23	24,790	2.0	52.9 M	21.3 K	0.11	0.13	52.9 M	72.5 M	28.9 M	2.5 M	10.0 M	17.3 M	21.0	7.21	1.67	0.0	0.0	11.2 M	1	21	100.0	100.0
775	1399/04/18	24,736	4.0	594.5 M	240.3 K	1.59	1.43	297.2 M	24.3 M	28.5 M	19.2 M	21.4 M	17.8 M	15.5	1.14	1.6	0.0	0.0	11.2 M	2	31	100.0	100.0
776	1399/04/17	24,216	2.0	97.0 M	40.0 K	0.27	0.21	97.0 M	19.0 M	23.7 M	5.7 M	17.9 M	19.1 M	17.0	1.06	1.24	0.0	0.0	11.2 M	1	17	100.0	100.0
777	1399/04/16	24,167	2.0	108.8 M	45.0 K	0.25	0.24	54.4 M	18.8 M	24.1 M	6.8 M	17.7 M	21.0 M	8.0	1.06	1.15	0.0	0.0	11.2 M	2	16	100.0	100.0
778	1399/04/15	24,094	2.0	161.8 M	67.2 K	0.26	0.33	20.2 M	22.6 M	24.0 M	10.1 M	19.5 M	20.7 M	2.0	1.16	1.16	0.0	0.0	11.2 M	8	16	100.0	100.0
779	1399/04/14	23,624	4.0	1.3 B	571.4 K	3.59	3.2	16.5 M	21.9 M	25.5 M	48.2 M	24.0 M	21.8 M	-2.93	-1.09	1.17	0.0	44.9 M	11.2 M	82	28	100.0	100.0
780	1399/04/11	23,138	2.0	72.9 M	31.5 K	0.2	0.18	72.9 M	31.6 M	29.1 M	3.2 M	15.6 M	19.0 M	23.0	2.02	1.53	0.0	44.9 M	11.2 M	1	23	100.0	100.0
781	1399/04/10	23,098	2.0	91.9 M	39.8 K	0.21	0.22	46.0 M	29.4 M	29.0 M	5.1 M	16.3 M	19.4 M	9.0	1.8	1.5	0.0	44.9 M	11.2 M	2	18	100.0	100.0
782	1399/04/09	22,906	2.0	448.8 M	195.9 K	0.67	1.1	448.8 M	30.4 M	28.4 M	18.7 M	18.5 M	19.3 M	24.0	1.64	1.47	0.0	44.9 M	11.2 M	1	24	100.0	100.0
783	1399/04/08	22,457	4.0	1.0 B	464.4 K	2.08	2.6	20.4 M	25.2 M	25.3 M	35.6 M	31.1 M	18.0 M	-1.74	-1.23	1.4	224.6 M	44.9 M	11.2 M	51	23	100.0	78.5
784	1399/04/07	21,964	2.0	142.1 M	64.7 K	0.29	0.35	71.0 M	30.6 M	24.2 M	10.9 M	25.4 M	17.2 M	6.5	1.21	1.41	0.0	0.0	0.0	2	13	100.0	100.0
785	1399/04/04	21,938	2.0	66.0 M	30.1 K	0.14	0.14	13.2 M	30.2 M	21.1 M	3.7 M	23.1 M	16.6 M	3.6	1.31	1.27	0.0	0.0	0.0	5	18	100.0	100.0
786	1399/04/03	21,775	2.0	398.0 M	182.8 K	0.9	0.74	39.8 M	31.3 M	21.3 M	17.3 M	24.9 M	15.8 M	2.3	1.26	1.34	0.0	0.0	40.3 M	10	23	100.0	100.0
787	1399/04/02	21,358	4.0	1.5 B	715.2 K	10.76	3.0	26.3 M	31.2 M	22.8 M	84.8 M	24.2 M	17.1 M	-3.22	1.29	1.33	0.0	0.0	40.3 M	58	18	100.0	100.0
788	1399/04/01	20,843	2.0	254.8 M	122.3 K	2.19	0.44	84.9 M	53.3 M	22.8 M	11.6 M	7.8 M	15.1 M	7.33	6.85	1.51	0.0	0.0	40.3 M	3	22	100.0	100.0
789	1399/03/31	20,800	2.0	106.5 M	51.2 K	0.83	0.18	53.2 M	44.6 M	24.0 M	5.1 M	7.2 M	17.3 M	10.5	6.15	1.38	0.0	0.0	40.3 M	2	21	100.0	100.0
790	1399/03/27	20,788	2.0	31.3 M	15.0 K	0.1	0.05	31.3 M	33.5 M	22.8 M	3.5 M	8.5 M	17.4 M	9.0	3.95	1.31	0.0	0.0	40.3 M	1	9	100.0	100.0
791	1399/03/26	21,005	4.0	236.8 M	112.7 K	0.51	0.37	47.4 M	17.9 M	21.8 M	12.5 M	17.3 M	16.5 M	3.8	1.04	1.31	0.0	0.0	40.3 M	5	19	100.0	100.0
792	1399/03/25	20,576	2.0	64.1 M	31.2 K	0.14	0.1	32.1 M	20.3 M	20.9 M	3.6 M	24.1 M	16.3 M	9.0	-1.18	1.28	0.0	0.0	40.3 M	2	18	100.0	100.0
793	1399/03/24	20,519	2.0	140.9 M	68.7 K	0.26	0.2	47.0 M	20.4 M	19.6 M	10.8 M	24.0 M	16.1 M	4.33	-1.17	1.22	0.0	0.0	40.3 M	3	13	100.0	100.0
794	1399/03/21	20,458	2.0	163.4 M	79.9 K	0.29	0.21	20.4 M	23.9 M	19.0 M	10.2 M	27.8 M	15.6 M	2.0	-1.16	1.22	0.0	0.0	40.3 M	8	16	100.0	100.0
795	1399/03/20	20,208	4.0	866.5 M	428.8 K	2.2	1.1	13.5 M	26.0 M	19.2 M	45.6 M	26.0 M	15.5 M	-3.37	1.0	1.23	0.0	0.0	39.5 M	64	19	100.0	100.0
796	1399/03/19	19,451	2.0	978.1 M	502.8 K	4.58	1.27	30.6 M	47.1 M	18.2 M	37.6 M	18.8 M	15.1 M	-1.23	2.5	1.21	0.0	0.0	39.5 M	32	26	100.0	100.0
797	1399/03/18	19,431	2.0	55.4 M	28.5 K	0.21	0.07	55.4 M	58.7 M	18.0 M	3.1 M	10.9 M	14.5 M	18.0	5.39	1.24	0.0	0.0	39.5 M	1	18	100.0	100.0
798	1399/03/17	19,225	1.99	545.4 M	283.7 K	1.67	0.7	136.4 M	29.0 M	17.7 M	36.4 M	10.6 M	14.4 M	3.75	2.73	1.22	0.0	0.0	39.5 M	4	15	100.0	100.0
799	1399/03/13	19,429	4.0	234.3 M	120.6 K	0.67	0.28	117.2 M	16.6 M	16.9 M	9.4 M	10.7 M	13.3 M	12.5	1.55	1.27	0.0	0.0	39.5 M	2	25	100.0	100.0
800	1399/03/12	19,029	2.0	71.8 M	37.7 K	0.14	0.08	71.8 M	11.4 M	15.9 M	4.5 M	10.3 M	13.3 M	16.0	1.1	1.2	0.0	0.0	39.5 M	1	16	100.0	100.0
801	1399/03/11	18,974	2.0	149.0 M	78.5 K	0.17	0.14	14.9 M	13.4 M	15.4 M	6.5 M	9.3 M	13.5 M	2.3	1.45	1.15	0.0	161.3 M	39.5 M	10	23	100.0	100.0
802	1399/03/10	18,882	2.0	275.8 M	146.4 K	0.28	0.26	10.2 M	18.6 M	17.7 M	6.7 M	14.4 M	15.6 M	1.52	1.29	1.14	0.0	161.3 M	39.5 M	27	41	100.0	100.0
803	1399/03/07	18,500	-0.28	863.4 M	466.6 K	0.75	0.82	15.4 M	21.0 M	17.4 M	19.6 M	16.5 M	15.8 M	-1.27	1.27	1.11	0.0	161.3 M	39.5 M	56	44	100.0	100.0
804	1399/03/06	18,814	1.98	320.0 M	170.3 K	0.26	0.29	5.9 M	26.0 M	17.7 M	8.2 M	20.8 M	15.9 M	-1.38	1.25	1.11	0.0	161.3 M	39.5 M	54	39	100.0	100.0
805	1399/03/03	18,462	2.0	985.5 M	533.8 K	0.96	0.94	21.4 M	28.5 M	18.3 M	3.9 M	21.5 M	15.9 M	5.51	1.33	1.15	806.6 M	161.3 M	39.5 M	46	46	100.0	18.2
806	1399/02/31	18,169	2.0	1.7 B	966.7 K	2.19	1.83	40.7 M	26.6 M	18.6 M	26.5 M	21.3 M	16.2 M	1.53	1.25	1.14	0.0	0.0	-872.0 K	43	66	100.0	100.0
807	1399/02/30	17,880	1.69	922.4 M	517.0 K	1.26	1.01	28.8 M	20.5 M	17.3 M	18.8 M	17.5 M	15.4 M	1.53	1.17	1.12	0.0	0.0	-872.0 K	32	49	100.0	100.0
808	1399/02/29	17,588	1.99	1.6 B	931.7 K	3.06	1.88	40.0 M	16.0 M	16.7 M	52.8 M	15.3 M	15.1 M	-1.32	1.04	1.1	0.0	0.0	-872.0 K	41	31	100.0	100.0
809	1399/02/28	17,222	-0.7	469.5 M	274.0 K	0.66	0.54	11.7 M	11.3 M	16.2 M	12.0 M	9.7 M	14.6 M	-1.03	1.17	1.11	0.0	0.0	-872.0 K	40	39	100.0	100.0
810	1399/02/27	17,599	1.69	166.8 M	95.1 K	0.18	0.19	5.6 M	13.5 M	16.5 M	3.5 M	10.6 M	14.8 M	1.57	1.27	1.12	0.0	-3.5 M	-872.0 K	30	47	100.0	100.0
811	1399/02/24	17,500	1.57	673.6 M	388.5 K	0.68	0.74	14.6 M	12.9 M	16.7 M	12.2 M	13.0 M	15.0 M	1.2	-1.01	1.11	0.0	-3.5 M	-872.0 K	46	55	100.0	100.0
812	1399/02/23	17,010	-2.0	622.0 M	362.5 K	0.66	0.67	9.4 M	14.1 M	17.2 M	10.2 M	13.7 M	14.8 M	-1.08	1.03	1.16	0.0	-3.5 M	-872.0 K	66	61	100.0	100.0
813	1399/02/22	17,495	2.0	705.1 M	404.4 K	0.79	0.74	13.8 M	14.8 M	18.2 M	9.9 M	13.7 M	14.8 M	1.39	1.08	1.23	0.0	-3.5 M	-872.0 K	51	71	100.0	100.0
814	1399/02/21	17,300	-0.99	1.4 B	827.6 K	1.66	1.38	20.8 M	14.7 M	18.8 M	14.1 M	12.4 M	15.0 M	1.48	1.19	1.25	-17.4 M	-3.5 M	-872.0 K	60	90	87.9	89.1
815	1399/02/20	17,408	-2.0	1.2 B	672.9 K	1.44	1.1	9.8 M	12.4 M	20.9 M	18.1 M	12.0 M	16.8 M	-1.85	1.04	1.25	0.0	0.0	52.5 K	120	65	100.0	100.0
816	1399/02/17	17,357	-2.0	1.0 B	583.9 K	0.73	0.91	24.7 M	12.9 M	22.8 M	16.5 M	11.2 M	16.7 M	1.5	1.15	1.37	0.0	0.0	52.5 K	42	63	100.0	100.0
817	1399/02/16	17,340	-2.0	445.9 M	251.4 K	0.32	0.39	11.7 M	19.1 M	22.7 M	9.1 M	16.7 M	16.4 M	1.29	1.14	1.39	0.0	0.0	52.5 K	38	49	100.0	100.0
818	1399/02/15	17,814	1.43	424.2 M	237.2 K	0.28	0.35	12.1 M	18.2 M	22.0 M	5.0 M	17.3 M	16.6 M	2.43	1.05	1.32	0.0	0.0	-7.3 M	35	85	100.0	100.0
819	1399/02/14	17,778	2.0	1.3 B	751.5 K	0.98	1.15	11.0 M	19.2 M	20.8 M	12.5 M	21.1 M	17.9 M	-1.13	-1.1	1.16	0.0	0.0	-7.3 M	120	106	100.0	100.0
820	1399/02/13	17,478	2.0	908.8 M	520.3 K	0.72	0.82	10.6 M	22.5 M	22.1 M	13.8 M	22.2 M	18.2 M	-1.3	1.01	1.21	0.0	0.0	-7.3 M	86	66	100.0	100.0
821	1399/02/10	17,225	2.0	3.9 B	2.3 M	7.66	3.92	44.9 M	29.4 M	22.7 M	35.1 M	22.9 M	18.1 M	1.28	1.29	1.25	0.0	0.0	-7.3 M	86	110	100.0	100.0
822	1399/02/09	16,614	-2.0	195.0 M	117.3 K	0.38	0.19	4.8 M	16.0 M	20.0 M	9.8 M	13.2 M	16.8 M	-2.05	1.22	1.19	0.0	0.0	-7.3 M	41	20	100.0	100.0
823	1399/02/08	16,500	-2.42	971.3 M	572.9 K	1.78	0.91	21.6 M	17.9 M	19.8 M	23.1 M	13.1 M	17.6 M	-1.07	1.36	1.13	0.0	0.0	-7.3 M	45	42	100.0	100.0
824	1399/02/07	17,081	1.99	603.8 M	354.7 K	1.04	0.56	18.9 M	19.3 M	18.7 M	10.8 M	13.9 M	17.2 M	1.75	1.39	1.09	0.0	0.0	-7.3 M	32	56	100.0	100.0
825	1399/02/06	16,901	2.0	546.4 M	323.3 K	1.01	0.49	91.1 M	20.0 M	17.6 M	13.0 M	15.9 M	17.6 M	7.0	1.26	1.0	0.0	0.0	-7.3 M	6	42	100.0	100.0
826	1399/02/03	16,854	2.0	171.2 M	101.8 K	0.23	0.15	5.5 M	15.7 M	16.4 M	5.9 M	14.7 M	18.2 M	-1.07	1.07	-1.11	0.0	0.0	-7.3 M	31	29	100.0	100.0
827	1399/02/02	16,756	2.0	316.9 M	189.2 K	0.37	0.26	9.9 M	20.3 M	17.1 M	10.6 M	14.2 M	18.7 M	-1.07	1.43	-1.09	0.0	0.0	-7.3 M	32	30	100.0	100.0
828	1399/02/01	16,439	2.0	1.1 B	644.1 K	1.29	0.92	27.1 M	24.5 M	17.7 M	28.6 M	13.8 M	19.8 M	-1.05	1.78	-1.12	0.0	0.0	-7.3 M	39	37	100.0	100.0
829	1399/01/31	16,210	1.99	731.1 M	451.1 K	0.56	0.66	22.2 M	25.3 M	17.3 M	18.3 M	12.2 M	19.3 M	1.21	2.07	-1.11	0.0	0.0	-7.3 M	33	40	100.0	100.0
830	1399/01/30	16,120	2.0	333.4 M	207.4 K	0.22	0.29	10.8 M	36.2 M	16.9 M	7.9 M	17.7 M	18.8 M	1.35	2.05	-1.11	0.0	210.0 K	-7.3 M	31	42	100.0	100.0
831	1399/01/27	15,988	2.0	1.2 B	731.3 K	0.71	1.07	27.5 M	38.0 M	16.8 M	11.1 M	18.5 M	19.3 M	2.48	2.05	-1.15	0.0	210.0 K	-7.3 M	42	104	100.0	100.0
832	1399/01/26	15,647	-1.96	866.1 M	553.7 K	0.55	0.81	36.1 M	34.4 M	16.1 M	11.1 M	18.7 M	19.3 M	3.25	1.83	-1.2	0.0	210.0 K	-7.3 M	24	78	100.0	100.0
833	1399/01/25	15,718	-1.97	888.8 M	557.2 K	0.52	0.81	32.9 M	27.3 M	15.7 M	14.6 M	19.8 M	19.3 M	2.26	1.38	-1.22	0.0	-29.2 M	-7.3 M	27	61	100.0	100.0
834	1399/01/24	16,100	-0.9	3.1 B	1.9 M	2.76	3.15	60.0 M	21.2 M	14.9 M	41.6 M	21.9 M	19.5 M	1.44	-1.03	-1.31	1.0 M	-29.2 M	-7.3 M	52	75	100.0	100.0
835	1399/01/23	16,250	0.18	1.4 B	869.3 K	1.58	1.35	27.7 M	15.7 M	13.1 M	16.8 M	16.6 M	17.8 M	1.65	-1.06	-1.36	0.0	-29.4 M	-7.4 M	51	84	100.0	100.0
836	1399/01/20	16,218	0.02	2.0 B	1.2 M	2.34	1.83	23.0 M	12.9 M	12.5 M	13.9 M	15.1 M	18.0 M	1.66	-1.18	-1.43	0.0	-29.4 M	-7.4 M	87	144	100.0	100.0
837	1399/01/19	16,120	0.71	718.7 M	440.5 K	0.69	0.67	7.5 M	11.5 M	12.2 M	15.3 M	19.1 M	19.8 M	-2.03	-1.66	-1.63	-146.9 M	-29.4 M	-7.4 M	76	47	79.6	100.0
838	1399/01/18	16,007	4.0	1.3 B	832.6 K	1.34	1.36	10.1 M	12.8 M	12.5 M	31.7 M	22.6 M	19.9 M	-3.14	-1.76	-1.6	0.0	0.0	-44.4 K	132	42	100.0	100.0
839	1399/01/17	15,630	2.0	227.2 M	145.4 K	0.21	0.23	28.4 M	13.0 M	12.7 M	9.1 M	19.0 M	19.3 M	3.13	-1.46	-1.52	0.0	0.0	-44.4 K	8	25	100.0	100.0
840	1399/01/16	15,582	2.0	158.8 M	101.9 K	0.12	0.17	5.3 M	11.4 M	12.7 M	4.5 M	19.8 M	19.7 M	1.17	-1.73	-1.55	0.0	0.0	-44.4 K	30	35	100.0	100.0
841	1399/01/11	15,516	2.0	1.7 B	1.1 M	1.61	1.95	16.8 M	11.1 M	12.9 M	25.0 M	23.6 M	20.2 M	-1.49	-2.12	-1.56	0.0	-77.5 K	-44.4 K	101	68	100.0	100.0
842	1399/01/10	15,220	2.0	1.5 B	1.0 M	1.42	1.9	13.3 M	11.0 M	12.7 M	31.3 M	23.3 M	19.6 M	-2.35	-2.12	-1.54	0.0	-77.5 K	-44.4 K	115	49	100.0	100.0
843	1399/01/09	14,950	2.0	1.1 B	737.4 K	1.2	1.48	10.0 M	12.5 M	12.8 M	15.3 M	25.9 M	18.8 M	-1.53	-2.07	-1.47	0.0	-77.5 K	-44.4 K	110	72	100.0	100.0
844	1399/01/06	14,719	1.93	860.6 M	585.2 K	1.13	1.12	7.7 M	13.4 M	13.1 M	18.7 M	27.7 M	19.0 M	-2.43	-2.06	-1.44	0.0	-77.5 K	-44.4 K	112	46	100.0	100.0
845	1399/01/05	14,464	4.0	1.1 B	738.1 K	1.47	1.27	8.5 M	15.4 M	14.4 M	35.5 M	24.5 M	20.3 M	-4.17	-1.59	-1.42	-387.6 K	-77.5 K	-44.4 K	125	30	100.0	100.0
846	1398/12/28	14,037	2.0	551.9 M	393.1 K	0.82	0.66	275.9 M	18.6 M	16.4 M	25.1 M	21.5 M	21.2 M	11.0	-1.16	-1.29	0.0	-27.3 K	-25.0 K	2	22	100.0	100.0
847	1398/12/27	13,760	1.98	1.5 B	1.1 M	2.97	1.93	26.7 M	14.2 M	15.9 M	57.4 M	16.3 M	21.1 M	-2.15	-1.15	-1.33	0.0	-27.3 K	-25.0 K	56	26	100.0	100.0
848	1398/12/26	13,671	2.0	356.0 M	260.7 K	0.57	0.46	13.2 M	11.3 M	14.8 M	11.1 M	10.0 M	19.2 M	1.19	1.13	-1.3	0.0	-27.3 K	-25.0 K	27	32	100.0	100.0
849	1398/12/25	13,580	1.43	152.5 M	113.1 K	0.21	0.18	6.1 M	10.3 M	14.5 M	4.0 M	11.7 M	18.8 M	1.52	-1.13	-1.3	0.0	-27.3 K	-25.0 K	25	38	100.0	100.0
850	1398/12/24	13,208	-2.0	886.7 M	662.8 K	0.96	1.06	11.8 M	11.2 M	14.8 M	21.1 M	13.6 M	19.6 M	-1.79	-1.21	-1.33	-136.7 K	-27.3 K	-25.0 K	75	42	100.0	100.0
851	1398/12/21	13,600	1.47	372.5 M	273.8 K	0.27	0.42	8.1 M	11.5 M	14.9 M	6.0 M	14.2 M	18.4 M	1.35	-1.24	-1.24	0.0	-72.7 K	-18.2 K	46	62	100.0	100.0
852	1398/12/20	13,319	-1.99	683.6 M	513.2 K	0.57	0.79	15.9 M	12.8 M	14.8 M	9.8 M	20.2 M	19.3 M	1.63	-1.57	-1.3	0.0	-72.7 K	-18.2 K	43	70	100.0	100.0
853	1398/12/19	13,423	-1.99	977.1 M	719.1 K	0.94	1.08	9.0 M	12.6 M	14.8 M	19.2 M	22.3 M	20.2 M	-2.12	-1.77	-1.36	0.0	-72.7 K	77.9 K	108	51	100.0	100.0
854	1398/12/17	13,778	2.0	712.0 M	516.8 K	0.72	0.8	13.4 M	13.6 M	15.6 M	16.6 M	22.6 M	19.7 M	-1.23	-1.65	-1.26	0.0	-72.7 K	77.9 K	53	43	100.0	100.0
855	1398/12/14	13,592	2.0	1.9 B	1.4 M	3.31	2.29	12.2 M	14.2 M	15.5 M	18.7 M	24.6 M	19.6 M	-1.53	-1.73	-1.26	-363.3 K	-72.7 K	77.9 K	159	104	100.0	100.0
856	1398/12/13	13,484	6.48	2.4 B	1.8 M	16.58	3.24	14.9 M	15.9 M	16.2 M	37.0 M	28.5 M	20.1 M	-2.48	-1.79	-1.24	0.0	0.0	96.1 K	161	65	100.0	100.0
857	1398/11/28	12,663	2.0	54.3 M	42.9 K	0.28	0.07	27.2 M	26.8 M	15.4 M	5.4 M	12.4 M	17.8 M	5.0	2.17	-1.16	0.0	0.0	96.1 K	2	10	100.0	100.0
858	1398/11/27	12,415	4.0	26.4 M	21.3 K	0.13	0.03	13.2 M	30.2 M	15.5 M	4.4 M	15.4 M	18.2 M	3.0	1.97	-1.17	0.0	0.0	96.1 K	2	6	100.0	100.0
859	1398/11/26	11,938	2.0	311.2 M	260.7 K	0.79	0.42	31.1 M	31.1 M	14.8 M	38.9 M	14.6 M	17.3 M	-1.25	2.13	-1.17	0.0	0.0	96.1 K	10	8	100.0	100.0
860	1398/11/23	11,704	2.0	59.2 M	50.6 K	0.07	0.08	14.8 M	27.4 M	13.8 M	5.4 M	26.2 M	16.8 M	2.75	1.05	-1.21	0.0	0.0	96.1 K	4	11	100.0	100.0
861	1398/11/21	11,475	2.0	193.3 M	168.4 K	0.21	0.22	32.2 M	30.8 M	13.4 M	11.4 M	36.2 M	17.1 M	2.83	-1.18	-1.28	0.0	0.0	96.1 K	6	17	100.0	100.0
862	1398/11/20	11,250	3.99	285.2 M	253.5 K	0.3	0.33	40.7 M	26.5 M	14.2 M	19.0 M	35.8 M	20.2 M	2.14	-1.35	-1.42	0.0	0.0	96.1 K	7	15	100.0	100.0
863	1398/11/19	10,818	2.0	84.7 M	78.3 K	0.09	0.1	28.2 M	21.5 M	14.1 M	6.5 M	30.4 M	20.0 M	4.33	-1.42	-1.43	0.0	0.0	96.1 K	3	13	100.0	100.0
864	1398/11/16	10,606	1.99	1.2 B	1.1 M	1.2	1.45	25.7 M	18.7 M	13.8 M	96.5 M	26.1 M	19.9 M	-3.75	-1.4	-1.44	0.0	0.0	96.1 K	45	12	100.0	100.0
865	1398/11/15	10,400	1.99	2.0 B	1.9 M	2.84	2.88	33.4 M	16.7 M	12.8 M	43.8 M	20.4 M	18.3 M	-1.31	-1.22	-1.42	0.0	0.0	96.1 K	59	45	100.0	100.0
866	1398/11/14	10,197	1.99	719.5 M	705.6 K	1.05	1.1	16.0 M	12.2 M	11.8 M	21.8 M	12.8 M	16.7 M	-1.36	-1.05	-1.42	0.0	0.0	96.1 K	45	33	100.0	100.0
867	1398/11/13	10,111	1.08	385.0 M	385.0 K	0.53	0.62	7.9 M	11.2 M	11.5 M	9.9 M	12.5 M	16.1 M	-1.26	-1.11	-1.41	0.0	0.0	96.1 K	49	39	100.0	100.0
868	1398/11/12	10,159	0.68	411.1 M	411.0 K	0.49	0.68	8.1 M	12.4 M	11.6 M	8.4 M	13.7 M	16.3 M	-1.04	-1.1	-1.41	0.0	384.3 K	96.1 K	51	49	100.0	100.0
869	1398/11/08	9,891	-1.99	1.2 B	1.2 M	1.85	2.1	15.5 M	14.0 M	11.8 M	18.8 M	14.6 M	16.7 M	-1.21	-1.04	-1.42	0.0	384.3 K	96.1 K	75	62	100.0	100.0
870	1398/11/07	10,206	2.0	687.4 M	681.1 K	0.95	1.32	12.5 M	12.9 M	11.4 M	8.7 M	13.0 M	16.3 M	1.44	-1.01	-1.43	0.0	384.3 K	96.1 K	55	79	100.0	100.0
871	1398/11/06	9,999	-1.12	747.1 M	746.6 K	1.18	1.55	10.2 M	13.8 M	11.4 M	17.4 M	17.2 M	17.2 M	-1.7	-1.25	-1.51	0.0	384.3 K	96.1 K	73	43	100.0	100.0
872	1398/11/05	10,122	2.0	624.7 M	617.8 K	1.0	1.33	16.4 M	12.4 M	11.4 M	18.9 M	16.0 M	16.9 M	-1.15	-1.29	-1.48	1.9 M	384.3 K	96.1 K	38	33	100.0	99.7
873	1398/11/02	10,109	0.09	1.0 B	1.0 M	1.81	2.25	16.6 M	12.5 M	11.2 M	13.8 M	16.2 M	16.9 M	1.2	-1.3	-1.51	0.0	0.0	0.0	61	73	100.0	100.0
874	1398/11/01	10,091	-1.99	57.0 M	56.4 K	0.09	0.12	3.8 M	10.4 M	11.0 M	4.8 M	14.2 M	17.8 M	-1.25	-1.37	-1.63	0.0	0.0	0.0	15	12	100.0	100.0
875	1398/10/30	10,091	-1.99	1.2 B	1.2 M	2.16	2.91	15.7 M	9.6 M	11.0 M	23.9 M	14.4 M	17.8 M	-1.52	-1.49	-1.62	0.0	0.0	0.0	76	50	100.0	100.0
876	1398/10/29	10,199	-2.0	329.5 M	320.0 K	0.32	0.83	4.8 M	7.9 M	10.5 M	10.0 M	13.2 M	16.8 M	-2.09	-1.66	-1.6	0.0	0.0	0.0	69	33	100.0	100.0
877	1398/10/28	10,420	2.0	570.8 M	548.5 K	0.61	1.48	17.8 M	12.8 M	11.1 M	21.1 M	25.6 M	17.0 M	-1.19	-2.0	-1.53	0.0	0.0	0.0	32	27	100.0	100.0
878	1398/10/25	10,419	1.05	737.2 M	721.6 K	0.91	2.11	8.5 M	12.4 M	10.5 M	9.0 M	25.5 M	16.3 M	-1.06	-2.06	-1.55	0.0	0.0	0.0	87	82	100.0	100.0
879	1398/10/24	10,162	-2.0	459.4 M	445.5 K	0.53	1.34	5.9 M	12.9 M	10.7 M	12.4 M	33.0 M	17.3 M	-2.11	-2.56	-1.62	0.0	0.0	0.0	78	37	100.0	100.0
880	1398/10/23	10,377	2.0	669.3 M	645.5 K	0.91	2.09	8.1 M	12.9 M	11.1 M	21.6 M	30.2 M	17.7 M	-2.68	-2.35	-1.59	0.0	0.0	0.0	83	31	100.0	100.0
881	1398/10/22	10,176	1.99	2.7 B	2.6 M	10.77	14.5	22.4 M	14.5 M	11.4 M	116.7 M	31.1 M	16.9 M	-5.22	-2.15	-1.48	0.0	0.0	0.0	120	23	100.0	100.0
882	1398/10/21	9,977	1.99	10.4 M	10.4 K	0.04	0.05	10.4 M	7.3 M	7.8 M	1.7 M	9.4 M	9.5 M	6.0	-1.3	-1.22	0.0	0.0	0.0	1	6	100.0	100.0
883	1398/10/18	10,160	1.91	230.7 M	235.8 K	1.08	1.23	7.0 M	7.3 M	8.1 M	8.9 M	9.6 M	10.0 M	-1.27	-1.31	-1.24	0.0	0.0	0.0	33	26	100.0	100.0
884	1398/10/17	10,000	1.35	634.5 M	636.4 K	6.4	3.94	6.9 M	7.4 M	8.2 M	11.7 M	9.1 M	10.0 M	-1.7	-1.24	-1.22	0.0	0.0	0.0	92	54	100.0	100.0
885	1398/10/15	9,867	2.0	17.6 M	17.8 K	0.17	0.11	17.6 M	8.0 M	8.5 M	2.9 M	6.7 M	9.1 M	6.0	1.2	-1.07	0.0	0.0	0.0	1	6	100.0	100.0
886	1398/10/14	10,062	2.0	314.3 M	324.8 K	6.75	2.14	8.1 M	7.9 M	8.2 M	8.7 M	6.7 M	9.0 M	-1.08	1.17	-1.09	0.0	0.0	0.0	39	36	100.0	100.0
887	1398/10/11	9,865	4.0	74.0 M	75.0 K	0.88	0.5	8.2 M	7.5 M	7.8 M	6.7 M	4.6 M	8.8 M	1.22	1.63	-1.13	0.0	0.0	0.0	9	11	100.0	100.0
888	1398/10/10	9,486	2.0	37.5 M	39.6 K	0.17	0.26	7.5 M	8.9 M	7.5 M	3.4 M	8.0 M	8.7 M	2.2	1.12	-1.16	0.0	0.0	0.0	5	11	100.0	100.0
889	1398/10/08	9,300	2.0	37.3 M	40.2 K	0.16	0.26	6.2 M	12.2 M	7.4 M	4.7 M	16.6 M	8.7 M	1.33	-1.36	-1.18	0.0	0.0	0.0	6	8	100.0	100.0
890	1398/10/07	9,118	3.99	34.0 M	37.3 K	0.15	0.24	8.5 M	11.2 M	7.3 M	4.2 M	15.6 M	8.6 M	2.0	-1.39	-1.19	0.0	0.0	0.0	4	8	100.0	100.0
891	1398/10/04	8,768	1.99	42.7 M	48.7 K	0.19	0.3	7.1 M	11.3 M	7.2 M	3.9 M	14.8 M	8.5 M	1.83	-1.31	-1.18	0.0	0.0	0.0	6	11	100.0	100.0
892	1398/10/03	8,597	1.99	222.7 M	259.0 K	1.07	1.65	10.6 M	12.2 M	7.1 M	24.7 M	15.1 M	8.4 M	-2.33	-1.24	-1.18	0.0	0.0	0.0	21	9	100.0	100.0
893	1398/10/02	8,439	1.99	674.9 M	800.7 K	6.77	6.56	14.7 M	10.1 M	7.0 M	27.0 M	12.1 M	7.7 M	-1.84	-1.19	-1.11	0.0	0.0	0.0	46	25	100.0	100.0
894	1398/10/01	8,275	4.0	100.4 M	121.3 K	0.85	0.97	5.3 M	6.3 M	5.8 M	6.3 M	5.8 M	5.9 M	-1.19	1.08	-1.03	0.0	0.0	0.0	19	16	100.0	100.0
895	1398/09/30	7,957	2.0	8.0 M	10.1 K	0.06	0.08	8.0 M	6.5 M	5.8 M	804.6 K	7.0 M	5.8 M	10.0	-1.08	1.0	0.0	0.0	0.0	1	10	100.0	100.0
896	1398/09/27	7,801	1.99	65.0 M	83.3 K	0.46	0.65	65.0 M	6.3 M	5.6 M	5.9 M	8.1 M	6.0 M	11.0	-1.28	-1.07	0.0	0.0	0.0	1	11	100.0	100.0
897	1398/09/26	7,739	1.99	152.1 M	198.9 K	0.92	1.62	4.8 M	5.4 M	5.4 M	7.2 M	7.8 M	6.0 M	-1.52	-1.44	-1.12	0.0	0.0	0.0	32	21	100.0	100.0
898	1398/09/25	7,608	2.0	135.1 M	178.0 K	0.91	1.55	6.8 M	7.1 M	5.5 M	6.4 M	9.8 M	5.8 M	1.05	-1.37	-1.07	0.0	0.0	0.0	20	21	100.0	100.0
899	1398/09/24	7,452	-2.0	179.9 M	241.1 K	1.6	2.34	6.2 M	7.4 M	5.3 M	12.8 M	10.2 M	5.5 M	-2.07	-1.37	-1.05	0.0	0.0	0.0	29	14	100.0	100.0
900	1398/09/23	7,747	1.41	140.0 M	184.2 K	1.4	1.91	5.8 M	7.7 M	5.1 M	8.8 M	7.7 M	5.1 M	-1.5	1.0	1.01	0.0	0.0	0.0	24	16	100.0	100.0
901	1398/09/20	7,701	2.0	73.7 M	96.4 K	0.78	1.02	3.7 M	7.3 M	5.0 M	4.9 M	6.6 M	4.7 M	-1.33	1.1	1.05	0.0	0.0	0.0	20	15	100.0	100.0
902	1398/09/19	7,450	0.4	291.7 M	386.4 K	6.83	5.09	13.3 M	6.5 M	4.9 M	16.2 M	6.6 M	4.6 M	-1.22	-1.01	1.07	0.0	0.0	0.0	22	18	100.0	100.0
903	1398/09/18	7,420	1.99	51.2 M	69.0 K	1.19	0.93	12.8 M	3.3 M	4.0 M	5.7 M	3.3 M	3.7 M	2.25	-1.02	1.07	0.0	0.0	0.0	4	9	100.0	100.0
904	1398/09/17	7,294	2.0	12.7 M	17.5 K	0.26	0.23	3.2 M	2.9 M	3.8 M	794.4 K	3.2 M	3.6 M	4.0	-1.09	1.05	0.0	0.0	0.0	4	16	100.0	100.0
905	1398/09/16	7,152	2.0	62.7 M	87.6 K	1.19	1.13	3.7 M	2.9 M	3.8 M	3.9 M	3.8 M	3.8 M	-1.06	-1.31	1.0	0.0	0.0	0.0	17	16	100.0	100.0
906	1398/09/13	7,013	1.99	42.4 M	60.5 K	0.61	0.81	1.8 M	3.3 M	4.0 M	3.9 M	3.9 M	3.6 M	-2.18	-1.21	1.09	0.0	0.0	0.0	24	11	100.0	100.0
907	1398/09/12	6,890	2.0	33.3 M	48.4 K	0.43	0.66	2.6 M	4.5 M	4.2 M	3.7 M	4.3 M	3.6 M	-1.44	1.03	1.15	0.0	0.0	0.0	13	9	100.0	100.0
908	1398/09/11	6,700	1.16	50.7 M	75.1 K	0.65	0.97	4.2 M	5.4 M	4.2 M	4.2 M	4.4 M	3.5 M	1.0	1.22	1.18	0.0	0.0	0.0	12	12	100.0	100.0
909	1398/09/10	6,623	1.99	43.9 M	66.3 K	0.48	0.76	3.1 M	5.8 M	4.1 M	3.4 M	4.5 M	3.7 M	-1.08	1.3	1.11	0.0	0.0	0.0	14	13	100.0	100.0
910	1398/09/09	6,511	1.99	77.5 M	119.3 K	0.96	1.38	6.0 M	6.4 M	4.5 M	4.3 M	4.7 M	4.0 M	1.38	1.37	1.14	0.0	0.0	0.0	13	18	100.0	100.0
911	1398/09/06	6,400	1.98	120.1 M	188.1 K	1.79	2.25	5.7 M	5.4 M	4.6 M	5.2 M	4.8 M	4.0 M	1.1	1.13	1.13	0.0	0.0	0.0	21	23	100.0	100.0
912	1398/09/05	6,298	1.99	68.9 M	109.7 K	1.04	1.38	9.8 M	5.1 M	4.6 M	4.3 M	5.0 M	3.8 M	2.29	1.03	1.2	0.0	0.0	0.0	7	16	100.0	100.0
913	1398/09/04	6,203	1.99	60.9 M	98.6 K	1.1	1.32	6.8 M	4.7 M	4.3 M	4.7 M	4.9 M	3.8 M	1.44	-1.03	1.14	0.0	0.0	0.0	9	13	100.0	100.0
914	1398/09/03	6,121	2.0	104.4 M	171.7 K	3.0	2.57	6.1 M	4.1 M	4.2 M	4.7 M	4.1 M	3.7 M	1.29	1.02	1.13	0.0	0.0	0.0	17	22	100.0	100.0
915	1398/09/02	5,903	-1.99	31.9 M	53.2 K	0.96	0.68	1.8 M	3.1 M	3.7 M	4.6 M	3.3 M	3.4 M	-2.57	-1.08	1.08	0.0	0.0	0.0	18	7	100.0	100.0
916	1398/08/29	6,031	2.0	56.0 M	92.9 K	1.85	0.97	4.7 M	3.7 M	4.6 M	8.0 M	3.0 M	4.0 M	-1.71	1.25	1.17	0.0	0.0	0.0	12	7	100.0	100.0
917	1398/08/28	6,003	1.99	64.4 M	109.0 K	3.59	1.15	5.9 M	3.0 M	5.4 M	4.0 M	2.3 M	4.7 M	1.45	1.28	1.16	0.0	0.0	0.0	11	16	100.0	100.0
918	1398/08/27	5,916	2.0	12.2 M	20.7 K	0.63	0.19	1.7 M	1.9 M	5.2 M	869.5 K	1.7 M	4.7 M	2.0	1.1	1.1	0.0	0.0	0.0	7	14	100.0	100.0
919	1398/08/26	5,993	1.9	6.2 M	10.6 K	0.3	0.1	879.3 K	1.9 M	5.6 M	879.3 K	2.0 M	5.3 M	1.0	-1.04	1.05	0.0	0.0	0.0	7	7	100.0	100.0
920	1398/08/25	5,782	-1.97	25.4 M	43.1 K	0.78	0.39	3.6 M	2.2 M	5.6 M	2.3 M	2.3 M	5.3 M	1.57	-1.04	1.06	0.0	0.0	0.0	7	11	100.0	100.0
921	1398/08/22	5,878	-1.98	39.9 M	67.7 K	1.6	0.61	2.2 M	3.3 M	5.5 M	2.5 M	2.5 M	5.3 M	-1.12	1.31	1.04	0.0	0.0	0.0	18	16	100.0	100.0
922	1398/08/21	5,998	1.99	5.7 M	9.6 K	0.2	0.07	638.7 K	3.5 M	5.6 M	1.1 M	2.4 M	5.4 M	-1.8	1.43	1.05	0.0	0.0	0.0	9	5	100.0	100.0
923	1398/08/20	5,935	1.99	19.1 M	32.5 K	0.45	0.24	2.1 M	3.9 M	6.3 M	2.1 M	2.4 M	6.0 M	1.0	1.6	1.04	0.0	0.0	0.0	9	9	100.0	100.0
924	1398/08/19	5,819	2.0	15.3 M	26.3 K	0.22	0.17	3.1 M	4.0 M	6.0 M	3.1 M	3.5 M	6.0 M	1.0	1.15	-1.0	0.0	0.0	0.0	5	5	100.0	100.0
925	1398/08/18	5,869	2.0	80.7 M	141.4 K	1.26	0.97	10.1 M	5.5 M	6.2 M	2.8 M	4.5 M	5.7 M	3.63	1.22	1.07	0.0	0.0	0.0	8	29	100.0	100.0
926	1398/08/14	5,754	-1.99	1.2 M	2.1 K	0.02	0.01	296.9 K	5.2 M	5.9 M	593.8 K	5.6 M	6.0 M	-2.0	-1.08	-1.01	0.0	0.0	0.0	4	2	100.0	100.0
927	1398/08/13	5,871	-1.99	19.2 M	32.7 K	0.24	0.23	2.1 M	5.8 M	5.9 M	1.7 M	4.9 M	6.0 M	1.22	1.18	-1.01	0.0	0.0	0.0	9	11	100.0	100.0
928	1398/08/12	5,902	-1.99	94.4 M	157.5 K	1.51	1.14	3.5 M	5.9 M	6.0 M	6.7 M	5.4 M	6.2 M	-1.93	1.1	-1.03	0.0	0.0	0.0	27	14	100.0	100.0
929	1398/08/11	6,050	-0.43	152.7 M	253.6 K	4.48	1.94	10.2 M	6.7 M	6.2 M	7.3 M	4.7 M	6.2 M	1.4	1.45	1.01	0.0	0.0	0.0	15	21	100.0	100.0
930	1398/08/08	6,150	-0.73	69.4 M	114.3 K	1.27	0.91	6.9 M	3.6 M	6.1 M	5.8 M	3.0 M	6.2 M	1.2	1.21	-1.01	0.0	0.0	0.0	10	12	100.0	100.0
931	1398/08/06	6,357	1.48	77.3 M	124.7 K	0.81	1.05	7.7 M	6.2 M	6.0 M	3.0 M	4.7 M	6.2 M	2.6	1.3	-1.02	0.0	0.0	0.0	10	26	100.0	100.0
932	1398/07/30	6,264	-1.99	16.0 M	25.5 K	0.15	0.21	2.3 M	8.0 M	5.9 M	5.3 M	9.0 M	6.5 M	-2.33	-1.13	-1.1	0.0	0.0	0.0	7	3	100.0	100.0
933	1398/07/23	6,386	-2.0	1.6 M	2.6 K	0.01	0.02	327.3 K	7.3 M	5.7 M	272.8 K	8.4 M	6.4 M	1.2	-1.16	-1.12	0.0	0.0	0.0	5	6	100.0	100.0
934	1398/07/22	6,616	1.66	10.1 M	15.6 K	0.07	0.08	633.9 K	8.0 M	7.9 M	922.1 K	9.6 M	8.7 M	-1.45	-1.2	-1.1	0.0	0.0	0.0	16	11	100.0	100.0
935	1398/07/21	6,524	1.97	184.1 M	282.9 K	1.54	1.46	20.5 M	8.7 M	9.3 M	12.3 M	9.5 M	10.0 M	1.67	-1.09	-1.08	0.0	0.0	0.0	9	15	100.0	100.0
936	1398/07/20	6,614	1.97	283.9 M	443.8 K	4.11	2.3	11.4 M	6.6 M	9.4 M	14.2 M	7.9 M	10.3 M	-1.25	-1.2	-1.1	0.0	0.0	0.0	25	20	100.0	100.0
937	1398/07/17	6,658	1.54	58.9 M	90.8 K	0.48	0.46	3.1 M	4.5 M	9.6 M	4.9 M	5.1 M	9.9 M	-1.58	-1.13	-1.03	0.0	0.0	0.0	19	12	100.0	100.0
938	1398/07/16	6,638	2.0	172.8 M	263.5 K	1.76	1.15	8.6 M	6.6 M	10.4 M	10.8 M	7.3 M	10.3 M	-1.25	-1.1	1.01	0.0	0.0	0.0	20	16	100.0	100.0
939	1398/07/15	6,618	1.99	51.7 M	79.5 K	0.4	0.3	4.0 M	4.9 M	9.7 M	3.2 M	5.7 M	11.7 M	1.23	-1.18	-1.21	0.0	0.0	0.0	13	16	100.0	100.0
940	1398/07/14	6,577	1.98	27.2 M	41.9 K	0.22	0.15	2.1 M	5.6 M	10.0 M	2.5 M	5.3 M	11.7 M	-1.18	1.05	-1.17	0.0	0.0	17.5 M	13	11	100.0	100.0
941	1398/07/13	6,449	1.99	41.7 M	64.7 K	0.35	0.22	3.2 M	5.7 M	10.4 M	3.0 M	5.6 M	11.5 M	1.08	1.03	-1.11	0.0	0.0	25.0 M	13	14	100.0	100.0
942	1398/07/10	6,424	1.98	310.5 M	491.1 K	5.5	1.43	9.7 M	5.9 M	10.1 M	11.9 M	5.9 M	11.8 M	-1.23	1.0	-1.17	0.0	0.0	25.0 M	32	26	100.0	100.0
943	1398/07/09	6,324	2.0	45.0 M	71.4 K	0.91	0.19	1.7 M	3.9 M	9.6 M	2.8 M	3.8 M	11.6 M	-1.69	1.04	-1.21	0.0	0.0	25.0 M	27	16	100.0	100.0
944	1398/07/08	6,300	-0.32	199.1 M	321.1 K	8.64	0.84	7.7 M	5.1 M	10.2 M	4.0 M	4.1 M	12.5 M	1.92	1.23	-1.23	0.0	0.0	25.0 M	26	50	100.0	100.0
945	1398/07/07	6,320	-1.99	14.9 M	23.6 K	0.72	0.06	1.7 M	4.2 M	10.4 M	3.7 M	7.0 M	13.8 M	-2.25	-1.67	-1.33	0.0	0.0	25.3 M	9	4	100.0	100.0
946	1398/07/06	6,448	-1.99	13.0 M	20.2 K	0.7	0.05	2.6 M	4.8 M	10.4 M	4.3 M	7.4 M	13.7 M	-1.67	-1.53	-1.32	0.0	0.0	25.3 M	5	3	100.0	100.0
947	1398/07/03	6,579	-2.0	7.0 M	10.6 K	0.26	0.03	1.8 M	4.9 M	10.4 M	7.0 M	7.6 M	13.6 M	-4.0	-1.54	-1.31	0.0	0.0	25.3 M	4	1	100.0	100.0
948	1398/07/02	6,713	-2.51	10.0 M	14.9 K	0.08	0.04	2.5 M	3.9 M	10.4 M	10.0 M	6.5 M	13.4 M	-4.0	-1.68	-1.3	0.0	0.0	25.3 M	4	1	100.0	100.0
949	1398/07/01	6,850	-3.99	80.3 M	116.6 K	0.39	0.31	10.0 M	20.1 M	10.3 M	8.9 M	24.3 M	13.2 M	1.13	-1.21	-1.28	0.0	0.0	25.3 M	8	9	100.0	100.0
950	1398/06/30	7,135	0.0	713.5 K	1000.0	0.0	0.0	356.8 K	21.5 M	10.3 M	713.5 K	25.0 M	13.1 M	-2.0	-1.16	-1.27	0.0	0.0	25.3 M	2	1	100.0	100.0
951	1398/06/27	7,135	-0.65	505.9 K	709.0	0.0	0.0	252.9 K	21.8 M	10.5 M	505.9 K	24.2 M	13.1 M	-2.0	-1.11	-1.25	0.0	0.0	25.3 M	2	1	100.0	100.0
952	1398/06/26	7,135	-1.99	51.0 M	71.1 K	0.15	0.18	2.4 M	20.2 M	10.5 M	5.1 M	18.4 M	12.9 M	-2.1	1.1	-1.23	0.0	0.0	25.3 M	21	10	100.0	100.0
953	1398/06/25	7,280	4.0	571.4 M	784.9 K	1.59	2.2	285.7 M	26.7 M	10.9 M	71.4 M	19.6 M	13.0 M	4.0	1.36	-1.19	0.0	0.0	25.3 M	2	8	100.0	100.0
954	1398/06/13	7,000	-2.36	452.0 M	645.8 K	1.25	1.96	19.7 M	11.7 M	9.6 M	19.7 M	17.0 M	11.3 M	1.0	-1.45	-1.18	0.0	0.0	25.3 M	23	23	100.0	100.0
955	1398/06/11	7,169	-2.98	232.8 M	324.7 K	0.59	1.03	19.4 M	10.4 M	9.0 M	19.4 M	14.0 M	10.7 M	1.0	-1.34	-1.18	0.0	70.0 M	25.3 M	12	12	100.0	100.0
956	1398/06/09	7,000	-12.66	310.2 M	419.9 K	0.85	1.35	14.1 M	10.1 M	8.6 M	8.9 M	11.7 M	10.1 M	1.59	-1.16	-1.17	0.0	100.0 M	25.3 M	22	35	100.0	100.0
957	1398/06/06	8,015	0.1	141.5 M	176.6 K	0.23	0.56	28.3 M	8.7 M	8.4 M	15.7 M	12.2 M	10.5 M	1.8	-1.41	-1.24	0.0	100.0 M	25.3 M	5	9	100.0	100.0
958	1398/06/04	8,100	14.37	719.5 M	898.5 K	1.16	3.28	7.5 M	7.6 M	8.5 M	24.0 M	11.5 M	10.7 M	-3.2	-1.52	-1.26	0.0	100.0 M	25.3 M	96	30	100.0	100.0
959	1398/05/30	7,920	5.61	537.1 M	758.4 K	1.12	2.84	10.5 M	8.5 M	8.8 M	6.7 M	9.9 M	8.9 M	1.58	-1.16	-1.02	350.0 M	100.0 M	25.3 M	51	28	100.0	34.8
960	1398/05/28	7,356	-7.38	388.5 M	518.0 K	0.9	2.1	11.4 M	8.2 M	9.3 M	7.0 M	10.7 M	10.4 M	1.63	-1.31	-1.13	150.0 M	31.2 M	7.8 M	34	34	100.0	61.4
961	1398/05/26	7,600	-5.0	84.3 M	106.1 K	0.19	0.42	2.9 M	7.1 M	8.6 M	7.7 M	11.5 M	10.5 M	-2.64	-1.63	-1.22	0.0	1.2 M	291.1 K	29	11	100.0	100.0
962	1398/05/23	7,999	6.45	1.2 B	1.6 M	6.04	8.59	2.9 M	7.9 M	9.6 M	7.7 M	11.5 M	11.1 M	-2.64	-1.45	-1.16	0.0	1.2 M	291.1 K	29	11	6.7	6.7
963	1398/05/16	7,850	20.86	693.3 M	922.7 K	11.3	6.35	10.3 M	8.9 M	10.3 M	15.1 M	11.3 M	10.4 M	-1.46	-1.26	-1.01	0.0	1.2 M	291.1 K	67	46	100.0	100.0
964	1398/05/12	6,998	13.64	187.6 M	288.9 K	11.24	2.07	11.0 M	5.8 M	10.8 M	10.1 M	5.7 M	9.0 M	1.09	1.02	1.2	5.8 M	1.2 M	291.1 K	17	18	100.0	96.9
965	1398/05/09	6,160	31.04	7.1 M	11.6 K	0.21	0.07	1.0 M	2.4 M	10.8 M	1.4 M	2.1 M	8.8 M	-1.4	1.12	1.23	0.0	0.0	0.0	7	5	100.0	100.0
966	1398/04/03	4,701	0.0	30.2 M	64.3 K	1.44	0.36	4.3 M	5.9 M	12.0 M	4.3 M	4.2 M	10.8 M	1.0	1.43	1.12	0.0	0.0	0.0	7	7	100.0	100.0
967	1398/04/01	4,701	0.0	2.6 M	5.5 K	0.07	0.03	520.2 K	6.4 M	12.3 M	520.2 K	3.5 M	10.5 M	1.0	1.81	1.18	0.0	0.0	0.0	5	5	100.0	100.0
968	1398/03/29	4,701	3.43	17.9 M	38.1 K	0.47	0.2	3.0 M	10.9 M	12.5 M	2.6 M	5.3 M	10.6 M	1.17	2.06	1.18	0.0	0.0	0.0	6	7	100.0	100.0
969	1398/03/27	4,545	0.0	4.1 M	9.1 K	0.1	0.05	4.1 M	12.5 M	13.4 M	822.7 K	5.3 M	10.6 M	5.0	2.36	1.26	0.0	0.0	0.0	1	5	100.0	100.0
970	1398/03/25	4,700	6.77	70.0 M	154.0 K	2.0	0.81	35.0 M	12.2 M	13.4 M	11.7 M	6.5 M	10.9 M	3.0	1.88	1.23	0.0	0.0	0.0	2	6	100.0	100.0
971	1398/03/20	4,402	4.78	7.6 M	17.3 K	0.13	0.08	3.8 M	7.0 M	12.5 M	1.3 M	4.8 M	10.6 M	3.0	1.46	1.17	0.0	0.0	0.0	2	6	100.0	100.0
972	1398/03/18	4,202	-1.13	86.2 M	205.3 K	1.31	0.94	14.4 M	9.9 M	12.3 M	7.8 M	8.3 M	11.6 M	1.83	1.2	1.06	0.0	0.0	0.0	6	11	100.0	100.0
973	1398/03/13	4,250	-6.94	6.8 M	16.0 K	0.1	0.07	2.3 M	13.2 M	12.0 M	1.4 M	11.8 M	11.8 M	1.67	1.11	1.02	0.0	0.0	0.0	3	5	100.0	100.0
974	1398/03/11	4,600	1.08	36.0 M	78.8 K	0.29	0.33	9.0 M	13.2 M	12.3 M	9.0 M	13.7 M	12.2 M	1.0	-1.04	1.01	0.0	0.0	0.0	4	4	100.0	100.0
975	1398/03/08	4,551	3.1	31.1 M	68.2 K	0.25	0.28	3.5 M	17.9 M	11.8 M	3.5 M	21.4 M	12.4 M	1.0	-1.19	-1.05	0.0	0.0	0.0	9	9	100.0	100.0
976	1398/03/04	4,615	-1.81	137.2 M	310.8 K	1.14	1.33	17.1 M	16.2 M	12.2 M	19.6 M	18.4 M	12.5 M	-1.14	-1.14	-1.03	0.0	0.0	0.0	8	7	100.0	100.0
977	1398/03/01	4,700	-9.79	144.4 M	307.2 K	1.35	1.4	48.1 M	15.4 M	11.2 M	28.9 M	19.2 M	12.0 M	1.67	-1.25	-1.08	0.0	0.0	0.0	3	5	100.0	100.0
978	1398/02/30	4,900	-7.14	21.0 M	40.3 K	0.16	0.19	5.3 M	11.2 M	10.5 M	10.5 M	11.6 M	11.0 M	-2.0	-1.04	-1.05	0.0	0.0	0.0	4	2	100.0	100.0
979	1398/02/28	5,250	0.21	328.3 M	622.1 K	3.71	3.32	25.3 M	13.1 M	10.6 M	41.0 M	11.3 M	10.8 M	-1.62	1.16	-1.02	0.0	0.0	0.0	13	8	100.0	100.0
980	1398/02/25	5,977	17.52	51.6 M	98.5 K	0.33	0.54	3.7 M	9.3 M	9.3 M	3.4 M	6.8 M	9.1 M	1.07	1.37	1.02	0.0	0.0	0.0	14	15	100.0	100.0
981	1398/02/23	5,100	2.0	147.6 M	290.2 K	1.09	1.67	13.4 M	13.3 M	9.8 M	24.6 M	13.0 M	9.5 M	-1.83	1.02	1.03	0.0	0.0	0.0	11	6	100.0	100.0
982	1398/02/21	5,001	16.19	43.0 M	86.0 K	0.34	0.51	3.9 M	13.0 M	9.4 M	2.1 M	9.9 M	8.3 M	1.82	1.3	1.13	0.0	0.0	0.0	11	20	100.0	100.0
983	1398/02/18	4,470	3.83	83.0 M	192.9 K	0.77	1.2	83.0 M	14.6 M	9.8 M	9.2 M	12.9 M	9.1 M	9.0	1.13	1.07	0.0	0.0	0.0	1	9	100.0	100.0
984	1398/02/16	4,250	-5.76	73.7 M	171.2 K	0.74	1.1	12.3 M	14.3 M	9.1 M	8.2 M	11.8 M	9.0 M	1.5	1.21	1.01	0.0	0.0	0.0	6	9	100.0	100.0
985	1398/02/14	4,510	6.57	344.1 M	762.9 K	7.37	6.4	15.0 M	14.4 M	8.9 M	38.2 M	12.6 M	8.7 M	-2.56	1.14	1.02	0.0	0.0	0.0	23	9	100.0	100.0
986	1398/02/11	4,400	9.73	52.5 M	124.0 K	0.74	1.07	10.5 M	9.3 M	7.6 M	4.0 M	5.3 M	6.6 M	2.6	1.77	1.14	0.0	0.0	0.0	5	13	100.0	100.0
987	1398/02/09	4,010	6.93	3.3 M	8.2 K	0.03	0.07	1.1 M	9.5 M	7.4 M	1.1 M	10.1 M	6.9 M	1.0	-1.06	1.07	0.0	0.0	0.0	3	3	100.0	100.0
988	1398/02/07	3,750	-5.37	70.1 M	187.0 K	0.71	1.72	70.1 M	10.1 M	7.5 M	5.8 M	10.8 M	7.0 M	12.0	-1.07	1.07	0.0	0.0	0.0	1	12	100.0	100.0
989	1398/02/04	3,800	-5.0	32.5 M	82.0 K	0.28	0.76	10.8 M	9.6 M	6.8 M	10.8 M	12.8 M	6.8 M	1.0	-1.33	1.0	0.0	0.0	0.0	3	3	100.0	100.0
990	1398/02/02	4,000	0.0	46.6 M	116.6 K	0.41	1.05	4.7 M	8.6 M	6.5 M	5.8 M	13.5 M	6.6 M	-1.25	-1.58	-1.01	0.0	0.0	0.0	10	8	100.0	100.0
991	1398/01/31	3,999	9.5	179.2 M	448.0 K	1.98	5.03	10.0 M	9.2 M	6.5 M	25.6 M	13.4 M	6.4 M	-2.57	-1.46	1.02	0.0	0.0	0.0	18	7	100.0	100.0
992	1398/01/28	3,720	3.62	137.6 M	376.6 K	2.41	4.94	9.8 M	7.2 M	5.8 M	10.6 M	10.2 M	5.0 M	-1.08	-1.41	1.15	0.0	0.0	0.0	14	13	100.0	100.0
993	1398/01/26	3,590	1.99	105.1 M	292.7 K	2.94	4.38	15.0 M	6.4 M	5.3 M	13.1 M	7.9 M	4.2 M	1.14	-1.24	1.26	0.0	0.0	0.0	7	8	100.0	100.0
994	1398/01/24	3,520	4.89	73.0 M	207.5 K	3.48	3.53	5.2 M	4.6 M	4.6 M	18.3 M	5.5 M	3.6 M	-3.5	-1.2	1.29	0.0	0.0	0.0	14	4	100.0	100.0
995	1398/01/21	3,400	7.83	28.7 M	85.5 K	1.78	1.3	7.2 M	3.9 M	4.6 M	4.1 M	3.2 M	3.0 M	1.75	1.25	1.53	0.0	0.0	0.0	4	7	100.0	100.0
996	1398/01/19	3,200	6.67	53.2 M	168.8 K	4.8	2.82	3.3 M	3.3 M	5.1 M	7.6 M	2.8 M	3.3 M	-2.29	1.18	1.52	0.0	0.0	0.0	16	7	100.0	100.0
997	1398/01/17	3,000	7.84	7.9 M	26.4 K	0.88	0.4	7.9 M	4.8 M	5.7 M	989.6 K	1.4 M	3.1 M	8.0	3.3	1.82	0.0	0.0	0.0	1	8	100.0	100.0
998	1398/01/10	2,782	0.0	2.7 M	9.6 K	0.31	0.14	2.7 M	4.0 M	5.9 M	665.1 K	1.5 M	3.5 M	4.0	2.6	1.66	0.0	0.0	0.0	1	4	100.0	100.0
999	1397/12/27	2,800	4.05	2.3 M	8.2 K	0.2	0.12	1.1 M	3.7 M	5.9 M	572.3 K	1.7 M	3.6 M	2.0	2.18	1.62	0.0	0.0	0.0	2	4	100.0	100.0
1000	1397/12/25	2,700	3.13	7.2 M	26.8 K	0.62	0.38	3.6 M	4.4 M	6.1 M	2.4 M	2.0 M	3.7 M	1.5	2.25	1.64	0.0	0.0	0.0	2	3	100.0	100.0
1001	1397/12/22	2,700	9.58	27.4 M	104.8 K	3.27	1.38	6.9 M	4.5 M	6.1 M	2.0 M	2.2 M	3.7 M	3.5	2.08	1.64	0.0	0.0	0.0	4	14	100.0	100.0
1002	1397/12/20	2,464	0.0	198.8 K	807.0	0.03	0.01	198.8 K	3.9 M	6.8 M	198.8 K	3.0 M	4.5 M	1.0	1.3	1.51	0.0	0.0	0.0	1	1	100.0	100.0
1003	1397/12/15	2,464	0.0	3.7 M	14.9 K	0.37	0.18	1.8 M	3.9 M	6.9 M	1.8 M	3.0 M	4.3 M	1.0	1.3	1.6	0.0	0.0	0.0	2	2	100.0	100.0
1004	1397/12/13	2,464	0.0	14.8 M	60.1 K	1.4	0.74	4.9 M	4.2 M	7.0 M	2.1 M	2.8 M	4.5 M	2.33	1.5	1.57	0.0	0.0	0.0	3	7	100.0	100.0
1005	1397/12/11	2,464	0.0	8.5 M	34.4 K	0.49	0.4	4.2 M	3.6 M	7.1 M	8.5 M	3.3 M	4.5 M	-2.0	1.07	1.59	0.0	0.0	0.0	2	1	100.0	100.0
1006	1397/12/08	2,464	0.0	12.3 M	50.0 K	0.8	0.59	6.2 M	4.0 M	7.0 M	6.2 M	3.5 M	4.3 M	1.0	1.14	1.61	0.0	0.0	0.0	2	2	100.0	100.0
1007	1397/12/06	2,464	0.0	119.5 K	485.0	0.01	0.01	119.5 K	3.6 M	6.6 M	119.5 K	2.9 M	4.2 M	1.0	1.23	1.56	0.0	0.0	0.0	1	1	100.0	100.0
1008	1397/12/04	2,599	3.75	14.4 M	58.4 K	0.61	0.67	3.6 M	4.6 M	6.8 M	2.1 M	3.2 M	4.2 M	1.75	1.46	1.6	0.0	0.0	0.0	4	7	100.0	100.0
1009	1397/12/01	2,505	-2.83	18.0 M	71.9 K	0.79	0.84	3.0 M	5.4 M	7.0 M	3.6 M	3.7 M	4.4 M	-1.2	1.48	1.58	0.0	0.0	0.0	6	5	100.0	100.0
1010	1397/11/29	2,504	-5.01	43.7 M	169.4 K	1.67	2.17	4.9 M	6.3 M	6.9 M	4.4 M	3.5 M	4.4 M	1.11	1.79	1.57	0.0	0.0	0.0	9	10	100.0	100.0
1011	1397/11/27	2,612	0.0	3.4 M	13.0 K	0.12	0.17	1.7 M	10.4 M	7.1 M	856.7 K	4.6 M	4.3 M	2.0	2.23	1.64	0.0	0.0	0.0	2	4	100.0	100.0
1012	1397/11/24	2,600	-2.55	31.4 M	120.2 K	1.03	1.56	10.5 M	11.2 M	6.9 M	3.5 M	5.4 M	4.2 M	3.0	2.08	1.64	0.0	0.0	0.0	3	9	100.0	100.0
1013	1397/11/17	2,700	1.09	28.1 M	105.3 K	1.04	1.41	9.4 M	10.5 M	6.2 M	4.7 M	6.5 M	4.3 M	2.0	1.6	1.45	0.0	0.0	0.0	3	6	100.0	100.0
1014	1397/11/15	2,671	0.0	12.8 M	48.0 K	0.44	0.65	6.4 M	9.8 M	6.1 M	2.6 M	6.5 M	4.3 M	2.5	1.5	1.41	0.0	0.0	0.0	2	5	100.0	100.0
1015	1397/11/13	2,671	-1.4	59.0 M	221.0 K	3.22	3.45	19.7 M	9.9 M	5.7 M	11.8 M	6.4 M	4.1 M	1.67	1.53	1.37	0.0	0.0	0.0	3	5	100.0	100.0
1016	1397/11/10	2,700	-1.82	14.5 M	53.7 K	0.54	0.85	7.3 M	6.7 M	5.1 M	7.3 M	4.5 M	3.6 M	1.0	1.5	1.41	0.0	0.0	0.0	2	2	100.0	100.0
1017	1397/11/08	2,750	0.0	42.4 M	154.1 K	1.93	2.65	8.5 M	9.8 M	4.8 M	7.1 M	6.2 M	3.5 M	1.2	1.57	1.37	0.0	0.0	0.0	5	6	100.0	100.0
1018	1397/11/06	2,750	0.95	8.2 M	29.7 K	0.35	0.48	4.1 M	10.0 M	4.4 M	2.7 M	4.6 M	3.1 M	1.5	2.18	1.44	0.0	0.0	0.0	2	3	100.0	100.0
1019	1397/11/03	2,724	0.0	24.0 M	88.2 K	1.07	1.49	8.0 M	9.7 M	4.6 M	3.4 M	5.1 M	3.1 M	2.33	1.92	1.47	0.0	0.0	0.0	3	7	100.0	100.0
1020	1397/11/01	2,724	-0.91	4.9 M	18.0 K	0.17	0.3	2.5 M	9.4 M	4.3 M	1.6 M	4.7 M	3.0 M	1.5	2.0	1.42	0.0	0.0	0.0	2	3	100.0	100.0
1021	1397/10/29	2,771	1.73	57.7 M	210.0 K	3.28	3.53	28.9 M	8.3 M	4.3 M	19.2 M	4.6 M	3.0 M	1.5	1.82	1.41	0.0	0.0	0.0	2	3	100.0	100.0
1022	1397/10/24	2,724	0.0	14.8 M	54.2 K	0.75	0.93	7.4 M	4.6 M	4.1 M	1.8 M	2.9 M	2.8 M	4.0	1.58	1.5	0.0	0.0	0.0	2	8	100.0	100.0
1023	1397/10/22	2,724	0.0	15.3 M	56.2 K	0.87	0.99	5.1 M	4.9 M	4.0 M	7.7 M	3.4 M	2.8 M	-1.5	1.45	1.43	0.0	0.0	0.0	3	2	100.0	100.0
1024	1397/10/19	2,750	1.1	19.6 M	72.1 K	1.2	1.06	6.5 M	4.9 M	3.7 M	2.5 M	3.1 M	2.6 M	2.67	1.56	1.42	0.0	0.0	0.0	3	8	100.0	100.0
1025	1397/10/17	2,720	0.0	34.0 M	124.9 K	3.29	1.67	4.9 M	3.8 M	4.6 M	3.4 M	3.3 M	3.1 M	1.43	1.14	1.48	0.0	0.0	0.0	7	10	100.0	100.0
1026	1397/10/15	2,750	1.85	3.4 M	12.5 K	0.32	0.16	847.3 K	3.3 M	5.2 M	1.7 M	3.1 M	3.2 M	-2.0	1.07	1.61	0.0	0.0	0.0	4	2	100.0	100.0
1027	1397/10/12	2,700	0.0	26.3 M	97.5 K	2.45	1.24	8.8 M	3.4 M	5.5 M	3.8 M	2.4 M	3.1 M	2.33	1.4	1.77	0.0	0.0	0.0	3	7	100.0	100.0
1028	1397/10/10	2,700	6.8	4.1 M	15.2 K	0.32	0.16	4.1 M	2.4 M	5.7 M	4.1 M	2.5 M	3.1 M	1.0	-1.05	1.82	0.0	0.0	0.0	1	1	100.0	100.0
1029	1397/10/08	2,600	3.79	12.6 M	49.8 K	1.13	0.49	2.1 M	2.7 M	6.7 M	3.1 M	2.8 M	3.5 M	-1.5	-1.05	1.92	0.0	0.0	0.0	6	4	100.0	100.0
1030	1397/10/05	2,505	0.16	3.7 M	14.8 K	0.32	0.14	3.7 M	2.5 M	7.3 M	1.8 M	2.2 M	3.5 M	2.0	1.14	2.07	0.0	0.0	0.0	1	2	100.0	100.0
1031	1397/10/03	2,512	0.48	4.1 M	16.4 K	0.34	0.14	1.0 M	2.7 M	7.5 M	587.4 K	2.1 M	3.6 M	1.75	1.27	2.09	0.0	0.0	0.0	4	7	100.0	100.0
1032	1397/10/01	2,500	-1.96	25.8 M	103.2 K	2.56	0.9	2.9 M	2.7 M	8.2 M	4.3 M	2.6 M	3.7 M	-1.5	1.04	2.19	0.0	0.0	0.0	9	6	100.0	100.0
1033	1397/09/28	2,550	-1.92	12.9 M	50.5 K	1.0	0.41	6.4 M	2.8 M	8.3 M	6.4 M	1.9 M	3.6 M	1.0	1.53	2.31	0.0	0.0	11.8 K	2	2	100.0	100.0
1034	1397/09/26	2,599	-0.65	9.1 M	35.0 K	0.7	0.23	1.5 M	3.3 M	8.5 M	1.1 M	2.0 M	3.6 M	1.33	1.67	2.34	0.0	0.0	11.8 K	6	8	100.0	100.0
1035	1397/09/24	2,616	0.0	7.0 M	26.7 K	0.55	0.18	7.0 M	3.8 M	8.9 M	1.4 M	2.2 M	4.3 M	5.0	1.72	2.09	0.0	0.0	11.8 K	1	5	100.0	100.0
1036	1397/09/21	2,600	-10.34	7.4 M	28.5 K	0.33	0.18	1.5 M	3.3 M	8.9 M	2.5 M	2.3 M	4.3 M	-1.67	1.45	2.06	0.0	0.0	11.8 K	5	3	100.0	100.0
1037	1397/09/19	2,900	4.39	17.6 M	60.8 K	0.77	0.39	3.5 M	6.0 M	9.2 M	1.6 M	2.9 M	4.3 M	2.2	2.05	2.14	0.0	0.0	11.8 K	5	11	100.0	100.0
1038	1397/09/17	2,800	11.78	28.4 M	102.4 K	1.59	0.64	7.1 M	6.4 M	9.6 M	3.6 M	3.3 M	4.5 M	2.0	1.94	2.13	0.0	0.0	11.8 K	4	8	100.0	100.0
1039	1397/09/14	2,600	3.96	8.3 M	33.2 K	0.28	0.17	2.8 M	4.3 M	10.0 M	2.1 M	2.7 M	4.5 M	1.33	1.58	2.2	0.0	0.0	11.8 K	3	4	100.0	100.0
1040	1397/09/12	2,501	0.0	4.9 M	19.6 K	0.12	0.1	1.6 M	8.7 M	11.9 M	1.6 M	4.3 M	5.0 M	1.0	2.06	2.39	0.0	0.0	181.1 K	3	3	100.0	100.0
1041	1397/09/10	2,501	-3.81	54.2 M	216.9 K	1.64	1.11	13.6 M	11.2 M	11.4 M	4.2 M	4.4 M	5.0 M	3.25	2.55	2.26	0.0	0.0	181.1 K	4	13	100.0	100.0
1042	1397/09/07	2,600	-8.58	6.1 M	23.6 K	0.15	0.1	3.1 M	10.6 M	11.1 M	2.0 M	3.8 M	5.1 M	1.5	2.76	2.16	0.0	0.0	181.1 K	2	3	100.0	100.0
1043	1397/09/03	2,700	-3.57	8.2 M	28.9 K	0.13	0.11	1.2 M	12.4 M	10.6 M	1.2 M	4.0 M	5.5 M	1.0	3.12	1.93	0.0	0.0	181.1 K	7	7	100.0	100.0
1044	1397/08/30	2,800	3.7	83.9 M	299.7 K	1.53	0.9	42.0 M	21.4 M	11.3 M	7.6 M	5.0 M	6.5 M	5.5	4.29	1.75	0.0	0.0	181.1 K	2	11	100.0	100.0
1045	1397/08/28	2,720	6.92	70.7 M	261.8 K	1.52	0.66	14.1 M	16.7 M	10.6 M	4.2 M	4.3 M	8.0 M	3.4	3.87	1.34	0.0	0.0	181.1 K	5	17	100.0	100.0
1046	1397/08/26	2,544	0.0	11.6 M	45.6 K	0.23	0.11	11.6 M	16.5 M	10.0 M	1.3 M	4.4 M	9.2 M	9.0	3.77	1.09	0.0	0.0	181.1 K	1	9	100.0	100.0
1047	1397/08/23	2,600	3.83	36.8 M	144.8 K	0.79	0.33	18.4 M	17.1 M	10.3 M	4.1 M	4.8 M	9.3 M	4.5	3.57	1.11	0.0	0.0	181.1 K	2	9	100.0	100.0
1048	1397/08/21	2,550	4.08	96.8 M	386.4 K	2.53	0.83	24.2 M	11.8 M	10.6 M	6.9 M	4.4 M	8.6 M	3.5	2.69	1.23	0.0	47.0 K	181.1 K	4	14	100.0	100.0
1049	1397/08/19	2,450	0.0	34.6 M	141.3 K	0.6	0.26	11.5 M	9.0 M	9.1 M	3.8 M	3.8 M	8.2 M	3.0	2.4	1.11	0.0	47.0 K	181.1 K	3	9	100.0	100.0
1050	1397/08/14	2,451	3.46	34.4 M	140.3 K	0.63	0.23	11.5 M	8.4 M	8.4 M	4.3 M	5.4 M	8.9 M	2.67	1.54	-1.05	0.0	47.0 K	181.1 K	3	8	100.0	100.0
1051	1397/08/12	2,400	1.82	37.4 M	158.0 K	0.78	0.25	18.7 M	8.0 M	7.9 M	3.7 M	5.4 M	9.0 M	5.0	1.47	-1.13	0.0	47.0 K	5.8 M	2	10	100.0	100.0
1052	1397/08/09	2,399	7.0	20.6 M	87.5 K	0.41	0.12	2.9 M	7.1 M	7.7 M	2.0 M	5.4 M	9.2 M	1.45	1.32	-1.21	235.0 K	47.0 K	5.8 M	7	10	100.0	98.9
1053	1397/08/07	2,360	-9.23	53.3 M	237.6 K	1.23	0.34	10.7 M	8.4 M	7.5 M	4.8 M	6.2 M	10.2 M	2.2	1.35	-1.36	0.0	0.0	5.8 M	5	11	100.0	100.0
1054	1397/07/30	2,381	-1.2	146.6 M	563.8 K	2.27	0.83	8.1 M	8.8 M	7.4 M	9.8 M	6.2 M	10.1 M	-1.2	1.41	-1.36	0.0	0.0	5.8 M	18	15	100.0	100.0
1055	1397/07/28	2,410	8.75	14.3 M	59.5 K	0.23	0.09	7.2 M	19.7 M	7.4 M	3.6 M	5.9 M	10.1 M	2.0	3.33	-1.37	0.0	677.2 K	5.8 M	2	4	100.0	100.0
1056	1397/07/25	2,216	0.0	15.1 M	68.0 K	0.27	0.1	5.0 M	14.0 M	7.3 M	2.5 M	6.0 M	10.0 M	2.0	2.33	-1.37	0.0	677.2 K	5.8 M	3	6	100.0	100.0
1057	1397/07/23	2,216	0.0	30.4 M	137.0 K	0.37	0.19	10.1 M	14.0 M	7.3 M	5.1 M	6.6 M	10.1 M	2.0	2.13	-1.39	0.0	677.2 K	5.8 M	3	6	100.0	100.0
1058	1397/07/21	2,216	0.0	30.3 M	136.5 K	0.26	0.2	30.3 M	10.9 M	7.5 M	4.3 M	7.2 M	10.4 M	7.0	1.5	-1.38	0.0	677.2 K	5.8 M	1	7	100.0	100.0
1059	1397/07/18	2,399	8.95	186.4 M	841.0 K	1.29	1.27	37.3 M	10.9 M	7.5 M	8.0 M	9.7 M	10.5 M	4.69	1.12	-1.4	3.4 M	677.2 K	5.8 M	5	23	100.0	98.2
1060	1397/07/16	2,200	-10.57	18.5 M	83.8 K	0.09	0.13	2.3 M	9.3 M	7.1 M	4.6 M	15.1 M	10.6 M	-2.0	-1.63	-1.49	0.0	0.0	5.7 M	8	4	100.0	100.0
1061	1397/07/14	2,460	0.0	14.7 M	59.9 K	0.06	0.09	4.9 M	9.4 M	7.2 M	7.4 M	15.9 M	10.6 M	-1.5	-1.69	-1.47	0.0	0.0	5.7 M	3	2	100.0	100.0
1062	1397/07/11	2,700	-10.21	174.0 M	707.6 K	0.7	1.14	7.9 M	9.9 M	7.2 M	7.9 M	14.4 M	10.5 M	1.0	-1.45	-1.47	0.0	0.0	5.7 M	22	22	100.0	100.0
1063	1397/07/09	2,896	-5.02	281.1 M	935.0 K	0.95	1.62	11.7 M	10.9 M	7.1 M	15.6 M	11.7 M	10.7 M	-1.33	-1.08	-1.5	0.0	0.0	5.7 M	24	18	100.0	100.0
1064	1397/07/07	2,950	-1.76	448.5 M	1.5 M	1.42	2.92	10.2 M	8.5 M	6.9 M	28.0 M	9.4 M	10.2 M	-2.75	-1.11	-1.49	0.0	0.0	5.7 M	44	16	100.0	100.0
1065	1397/07/04	3,003	11.26	460.7 M	1.5 M	1.5	3.57	8.5 M	7.2 M	6.5 M	15.9 M	8.5 M	8.9 M	-1.86	-1.18	-1.38	0.0	0.0	5.7 M	54	29	100.0	100.0
1066	1397/07/02	2,699	9.8	103.0 M	381.7 K	0.35	0.93	25.8 M	6.2 M	5.9 M	6.1 M	7.2 M	8.0 M	4.25	-1.15	-1.35	0.0	22.5 M	5.7 M	4	17	100.0	100.0
1067	1397/06/31	2,560	10.97	182.5 M	742.4 K	0.59	1.98	18.2 M	5.7 M	5.7 M	4.0 M	7.7 M	8.1 M	4.6	-1.34	-1.43	0.0	22.5 M	5.7 M	10	46	100.0	100.0
1068	1397/06/26	2,351	-5.96	181.9 M	788.7 K	0.71	2.34	3.6 M	5.2 M	5.3 M	4.8 M	11.3 M	9.2 M	-1.32	-2.16	-1.75	0.0	22.5 M	5.7 M	50	38	100.0	100.0
1069	1397/06/24	2,500	11.16	430.0 M	1.7 M	2.22	6.83	6.1 M	5.6 M	5.6 M	14.3 M	13.2 M	10.1 M	-2.37	-2.35	-1.81	0.0	22.5 M	5.7 M	71	30	100.0	100.0
1070	1397/06/21	2,249	-6.25	332.3 M	1.5 M	3.06	8.11	5.4 M	5.3 M	5.4 M	9.2 M	12.2 M	8.8 M	-1.71	-2.3	-1.63	112.5 M	22.5 M	5.7 M	62	24	100.0	66.2
1071	1397/06/19	2,399	8.7	180.9 M	753.9 K	2.24	5.19	5.2 M	5.2 M	5.4 M	10.6 M	12.9 M	8.2 M	-2.06	-2.47	-1.51	0.0	226.9 K	56.7 K	35	17	100.0	100.0
1072	1397/06/17	2,207	21.93	337.5 M	1.5 M	7.94	20.72	5.5 M	4.9 M	5.4 M	33.8 M	13.0 M	7.6 M	-6.1	-2.63	-1.39	0.0	226.9 K	56.7 K	61	10	100.0	100.0
1073	1397/06/14	1,810	9.43	16.4 M	90.7 K	0.51	1.27	5.5 M	11.9 M	5.4 M	1.8 M	6.6 M	3.7 M	3.0	1.8	1.44	0.0	226.9 K	-38.8 K	3	9	100.0	100.0
1074	1397/06/12	1,654	0.0	3.8 M	23.2 K	0.13	0.33	1.3 M	12.7 M	5.1 M	1.9 M	8.4 M	3.8 M	-1.5	1.51	1.35	0.0	226.9 K	-38.8 K	3	2	100.0	100.0
1075	1397/06/07	1,661	-3.54	2.3 M	13.7 K	0.07	0.19	1.1 M	13.1 M	5.3 M	282.6 K	8.2 M	3.8 M	4.01	1.59	1.39	1.1 M	226.9 K	-38.8 K	2	4	100.0	49.9
1076	1397/06/03	1,722	0.0	4.1 M	24.1 K	0.13	0.35	829.8 K	12.4 M	5.3 M	1.4 M	9.0 M	4.0 M	-1.67	1.38	1.34	0.0	0.0	-95.5 K	5	3	100.0	100.0
1077	1397/05/29	1,722	0.0	139.7 M	811.5 K	31.58	27.07	139.7 M	15.9 M	5.7 M	20.0 M	8.9 M	4.1 M	7.0	1.8	1.39	0.0	0.0	-95.5 K	1	7	100.0	100.0
1078	1397/05/27	1,750	6.06	2.4 M	13.8 K	0.46	0.46	2.4 M	2.1 M	2.4 M	1.2 M	1.8 M	2.0 M	2.0	1.2	1.21	0.0	0.0	-95.5 K	1	2	100.0	100.0
1079	1397/05/24	1,650	0.0	8.3 M	50.2 K	1.86	1.46	2.8 M	2.5 M	2.3 M	2.8 M	1.8 M	1.9 M	1.0	1.4	1.2	0.0	0.0	-95.5 K	3	3	100.0	100.0
1080	1397/05/22	1,650	0.0	7.1 M	43.3 K	1.59	1.27	2.4 M	2.9 M	2.7 M	2.4 M	1.4 M	1.9 M	1.0	2.0	1.4	0.0	0.0	-95.5 K	3	3	100.0	100.0
1081	1397/05/20	1,650	0.0	1.8 M	11.2 K	0.39	0.33	922.5 K	1.6 M	2.7 M	615.0 K	1.6 M	1.9 M	1.5	1.0	1.41	0.0	0.0	-95.5 K	2	3	100.0	100.0
1082	1397/05/17	1,650	-5.71	1.6 M	10.0 K	0.34	0.3	1.6 M	1.7 M	2.6 M	1.6 M	2.0 M	2.0 M	1.0	-1.15	1.31	0.0	0.0	-27.2 K	1	1	100.0	100.0
1083	1397/05/15	1,750	0.0	6.3 M	36.0 K	1.29	1.13	6.3 M	1.7 M	2.6 M	1.6 M	2.0 M	2.0 M	4.0	-1.15	1.29	0.0	0.0	-22.1 K	1	4	100.0	100.0
1084	1397/05/13	1,750	-4.79	6.0 M	34.5 K	1.52	1.13	6.0 M	1.7 M	2.4 M	1.2 M	1.7 M	2.0 M	5.0	1.0	1.22	0.0	0.0	-22.1 K	1	5	100.0	100.0
1085	1397/05/10	1,838	2.05	8.2 M	44.6 K	1.46	1.57	820.0 K	1.4 M	2.3 M	4.1 M	1.7 M	2.0 M	-5.0	-1.25	1.18	0.0	0.0	-22.1 K	10	2	100.0	100.0
1086	1397/05/08	1,820	1.11	3.3 M	18.3 K	0.6	0.56	1.6 M	3.9 M	2.7 M	3.3 M	1.6 M	1.8 M	-2.0	2.43	1.45	0.0	0.0	-22.1 K	2	1	100.0	100.0
1087	1397/04/16	1,800	0.0	2.3 M	12.5 K	0.26	0.39	2.3 M	3.9 M	3.0 M	2.3 M	1.6 M	2.1 M	1.0	2.43	1.48	0.0	0.0	-22.1 K	1	1	100.0	100.0
1088	1397/04/13	1,800	0.0	5.2 M	29.2 K	0.58	0.95	5.2 M	5.0 M	3.0 M	874.8 K	2.3 M	2.0 M	6.0	2.15	1.51	0.0	-381.9 K	-17.0 K	1	6	100.0	100.0
1089	1397/04/09	1,800	0.0	1.6 M	8.9 K	0.18	0.29	1.6 M	3.8 M	2.8 M	801.8 K	2.4 M	2.1 M	2.0	1.57	1.34	0.0	-381.9 K	-11.5 K	1	2	100.0	100.0
1090	1397/04/06	1,800	4.53	15.2 M	84.2 K	2.43	3.09	7.6 M	3.8 M	2.8 M	2.2 M	2.6 M	2.1 M	3.5	1.48	1.36	0.0	-381.9 K	-6.4 K	2	7	100.0	100.0
1091	1397/04/04	1,722	0.0	2.9 M	16.7 K	0.51	0.63	1.4 M	2.7 M	2.4 M	2.9 M	2.7 M	1.9 M	-2.0	1.03	1.28	0.0	-381.9 K	-6.4 K	2	1	100.0	100.0
1092	1397/04/02	1,722	3.73	17.2 M	99.8 K	5.76	4.61	7.6 M	2.6 M	2.4 M	8.6 M	2.5 M	1.8 M	-1.13	1.02	1.34	-1.9 M	-381.9 K	-6.4 K	2	2	88.9	100.0
1093	1397/03/30	1,722	7.42	7.2 M	43.4 K	3.38	2.19	1.8 M	1.4 M	2.0 M	1.2 M	1.4 M	1.5 M	1.5	1.0	1.39	0.0	0.0	89.9 K	4	6	100.0	100.0
1094	1397/03/28	1,603	0.0	1.3 M	8.2 K	0.22	0.41	1.3 M	1.3 M	2.0 M	1.3 M	1.5 M	1.5 M	1.0	-1.14	1.36	0.0	0.0	89.9 K	1	1	100.0	100.0
1095	1397/03/21	1,603	0.0	801.5 K	5.0 K	0.11	0.25	801.5 K	3.3 M	2.0 M	801.5 K	1.9 M	1.5 M	1.0	1.78	1.35	0.0	0.0	89.9 K	1	1	100.0	100.0
1096	1397/03/12	1,603	0.0	1.3 M	7.8 K	0.17	0.4	628.2 K	3.5 M	1.9 M	1.3 M	2.1 M	1.4 M	-2.0	1.7	1.34	0.0	0.0	89.9 K	2	1	100.0	100.0
1097	1397/03/09	1,603	0.0	3.6 M	22.2 K	0.55	1.18	1.8 M	3.0 M	1.9 M	3.6 M	2.0 M	1.4 M	-2.0	1.47	1.38	0.0	273.0 K	89.9 K	2	1	100.0	100.0
1098	1397/03/07	1,603	0.12	3.3 M	20.8 K	0.57	1.08	1.7 M	2.9 M	1.9 M	1.1 M	1.9 M	1.3 M	1.5	1.52	1.46	0.0	293.4 K	89.9 K	2	3	100.0	100.0
1099	1397/03/02	1,601	0.06	21.0 M	131.4 K	11.75	9.64	10.5 M	2.9 M	2.0 M	2.1 M	2.0 M	1.4 M	5.0	1.47	1.43	0.0	293.4 K	89.9 K	2	10	100.0	100.0
1100	1397/02/31	1,600	1.59	6.3 M	39.2 K	8.94	2.54	3.1 M	988.9 K	1.4 M	3.1 M	1.1 M	1.1 M	1.0	-1.07	1.36	0.0	293.4 K	89.9 K	2	2	100.0	100.0
1101	1397/02/29	1,600	1.98	1.7 M	10.7 K	0.47	0.68	420.8 K	430.5 K	1.7 M	318.0 K	329.5 K	1.2 M	1.32	1.31	1.43	1.4 M	293.4 K	89.9 K	4	1	100.0	18.9
1102	1397/02/26	1,569	0.0	102.0 K	650.0	0.03	0.04	102.0 K	3.0 M	1.9 M	0.0	2.5 M	1.2 M	0.0	1.17	1.59	102.0 K	20.4 K	21.6 K	1	0	100.0	0.0
1103	1397/02/24	1,569	0.0	260.8 K	1.7 K	0.07	0.08	260.8 K	3.0 M	1.8 M	260.8 K	2.0 M	1.2 M	1.0	1.51	1.51	0.0	20.7 K	16.5 K	1	1	100.0	100.0
1104	1397/02/22	1,569	0.06	586.0 K	3.7 K	0.15	0.18	586.0 K	3.0 M	2.2 M	195.3 K	2.2 M	1.4 M	3.0	1.35	1.63	0.0	42.6 K	16.5 K	1	3	100.0	100.0
1105	1397/02/19	1,568	0.06	811.9 K	5.2 K	0.2	0.21	811.9 K	2.9 M	2.3 M	811.9 K	2.2 M	1.5 M	1.0	1.31	1.57	0.0	63.0 K	16.5 K	1	1	100.0	100.0
1106	1397/02/15	1,567	0.0	16.1 M	102.4 K	18.3	4.75	8.0 M	2.5 M	2.7 M	8.0 M	1.7 M	1.5 M	1.0	1.52	1.77	0.0	63.0 K	16.5 K	2	2	100.0	100.0
1107	1397/02/10	1,567	0.06	208.9 K	1.3 K	0.23	0.05	208.9 K	625.7 K	2.4 M	52.7 K	338.7 K	1.3 M	3.96	1.85	1.88	103.4 K	63.0 K	16.5 K	1	2	100.0	50.5
1108	1397/02/08	1,566	0.06	109.6 K	700.0	0.1	0.02	109.6 K	653.6 K	2.7 M	0.0	395.3 K	1.5 M	0.0	1.65	1.88	109.6 K	45.4 K	11.3 K	1	0	100.0	0.0
1109	1397/02/05	1,565	0.06	2.8 M	18.1 K	2.98	0.49	1.4 M	798.9 K	3.4 M	682.6 K	456.3 K	1.8 M	2.07	1.75	1.87	101.7 K	23.5 K	5.9 K	2	4	100.0	96.4
1110	1397/02/03	1,564	0.06	1.1 M	6.8 K	1.34	0.14	532.8 K	674.5 K	3.4 M	266.4 K	470.6 K	1.8 M	2.0	1.43	1.87	0.0	3.1 K	777.0	2	4	100.0	100.0
1111	1397/01/27	1,600	2.89	163.5 K	1.0 K	0.21	0.02	163.5 K	566.0 K	4.4 M	81.7 K	493.3 K	2.3 M	2.0	1.15	1.9	0.0	3.1 K	777.0	1	2	100.0	100.0
1112	1397/01/22	1,555	0.06	404.8 K	2.6 K	0.46	0.05	404.8 K	564.6 K	4.4 M	389.2 K	562.3 K	2.3 M	1.04	1.0	1.88	15.5 K	3.1 K	777.0	1	1	100.0	96.2
1113	1397/01/18	1,554	0.0	1.1 M	7.3 K	0.71	0.14	1.1 M	623.5 K	4.1 M	1.1 M	545.5 K	2.4 M	1.0	1.14	1.7	0.0	0.0	0.0	1	1	100.0	100.0
1114	1397/01/15	1,554	0.06	2.0 M	12.6 K	1.08	0.25	980.4 K	990.2 K	3.9 M	980.4 K	880.2 K	2.3 M	1.0	1.13	1.67	0.0	0.0	0.0	2	2	100.0	100.0
1115	1397/01/08	1,553	0.06	306.1 K	2.0 K	0.07	0.04	153.0 K	1.3 M	4.0 M	153.0 K	706.1 K	2.3 M	1.0	1.86	1.73	0.0	0.0	-1.8 K	2	2	100.0	100.0
1116	1397/01/06	1,552	0.0	153.6 K	990.0	0.03	0.02	153.6 K	3.5 M	4.1 M	153.6 K	1.5 M	2.3 M	1.0	2.33	1.73	0.0	0.0	7.3 K	1	1	100.0	100.0
1117	1396/12/26	1,552	0.06	817.1 K	5.3 K	0.19	0.09	817.1 K	4.0 M	4.2 M	408.6 K	1.6 M	2.5 M	2.0	2.5	1.7	0.0	0.0	-6.9 K	1	2	100.0	100.0
1118	1396/12/23	1,551	-3.06	4.7 M	30.2 K	0.78	0.51	2.3 M	2.9 M	4.3 M	2.3 M	1.6 M	2.5 M	1.0	1.75	1.69	0.0	0.0	1.8 K	2	2	100.0	100.0
1119	1396/12/21	1,600	-3.03	3.2 M	20.1 K	0.48	0.34	3.2 M	4.1 M	4.3 M	536.3 K	1.8 M	2.4 M	6.0	2.25	1.76	0.0	0.0	1.8 K	1	6	100.0	100.0
1120	1396/12/19	1,650	-2.94	12.4 M	75.0 K	1.89	1.31	12.4 M	4.0 M	4.3 M	4.1 M	2.4 M	2.6 M	3.0	1.67	1.67	0.0	0.0	1.8 K	1	3	100.0	100.0
1121	1396/12/16	1,700	-3.68	2.6 M	15.4 K	0.33	0.26	2.6 M	3.9 M	4.0 M	1.3 M	1.8 M	2.4 M	2.0	2.11	1.66	0.0	0.0	1.8 K	1	2	100.0	100.0
1122	1396/12/14	1,765	0.06	196.3 K	1.1 K	0.02	0.02	65.4 K	4.1 M	4.1 M	196.3 K	1.9 M	2.3 M	-3.0	2.2	1.77	0.0	0.0	1.8 K	3	1	100.0	100.0
1123	1396/12/12	1,764	0.0	14.6 M	82.9 K	0.93	1.36	7.3 M	5.9 M	4.4 M	2.4 M	2.1 M	2.3 M	3.0	2.78	1.9	0.0	0.0	1.8 K	2	6	100.0	100.0
1124	1396/12/09	1,764	0.0	6.1 M	34.5 K	0.4	0.58	3.0 M	5.7 M	4.4 M	2.0 M	2.6 M	2.4 M	1.5	2.14	1.82	0.0	0.0	1.8 K	2	3	100.0	100.0
1125	1396/12/07	1,764	0.11	11.4 M	64.6 K	0.52	1.01	11.4 M	5.5 M	4.2 M	1.6 M	2.5 M	2.3 M	7.0	2.21	1.8	0.0	0.0	1.8 K	1	7	100.0	100.0
1126	1396/12/05	1,763	0.17	8.6 M	49.0 K	0.41	0.78	4.3 M	6.5 M	4.3 M	1.7 M	3.3 M	2.6 M	2.5	1.94	1.69	0.0	0.0	1.8 K	2	5	100.0	100.0
1127	1396/12/02	1,760	-2.22	12.3 M	69.6 K	0.62	1.13	6.1 M	6.3 M	4.4 M	3.1 M	3.4 M	2.6 M	2.0	1.82	1.69	0.0	0.0	1.8 K	2	4	100.0	100.0
1128	1396/11/30	1,800	2.8	40.9 M	227.3 K	3.34	4.51	5.8 M	4.9 M	4.3 M	3.7 M	3.5 M	2.6 M	1.57	1.4	1.65	0.0	0.0	1.8 K	7	11	100.0	100.0
1129	1396/11/28	1,751	0.0	4.5 M	25.5 K	0.4	0.46	2.2 M	3.7 M	3.9 M	1.1 M	3.0 M	2.4 M	2.0	1.25	1.63	0.0	0.0	1.8 K	2	4	100.0	100.0
1130	1396/11/25	1,751	-0.11	44.0 M	251.2 K	18.69	5.77	11.0 M	3.9 M	4.4 M	4.9 M	3.3 M	2.6 M	2.25	1.21	1.69	0.0	-7.4 K	1.8 K	4	9	100.0	100.0
1131	1396/11/23	1,753	0.0	4.7 M	26.6 K	0.84	0.61	2.3 M	981.8 K	3.7 M	1.6 M	1.2 M	2.1 M	1.5	-1.19	1.77	0.0	29.2 K	1.8 K	2	3	100.0	100.0
1132	1396/11/21	1,753	-0.28	4.8 M	27.6 K	0.82	0.63	967.0 K	2.0 M	3.8 M	4.8 M	2.4 M	2.1 M	-5.0	-1.17	1.83	0.0	-27.8 K	1.8 K	5	1	100.0	100.0
1133	1396/11/18	1,753	-5.24	1.7 M	9.8 K	0.23	0.15	574.8 K	2.8 M	4.2 M	574.8 K	2.2 M	2.0 M	1.0	1.27	2.13	0.0	7.3 K	1.8 K	3	3	100.0	100.0
1134	1396/11/16	1,850	0.0	37.0 K	200.0	0.0	0.0	0.0	3.5 M	6.6 M	37.0 K	2.1 M	2.9 M	0.0	1.64	2.28	-37.0 K	7.3 K	1.8 K	0	1	0.0	100.0
1135	1396/11/14	1,850	0.27	551.3 K	3.0 K	0.06	0.04	275.7 K	3.4 M	6.9 M	184.1 K	2.1 M	3.2 M	1.5	1.59	2.16	183.2 K	14.7 K	3.7 K	2	2	100.0	66.8
1136	1396/11/11	1,790	0.06	21.8 M	118.2 K	3.21	1.5	5.4 M	3.8 M	7.1 M	4.4 M	2.2 M	3.2 M	1.23	1.75	2.26	-285.0 K	-21.9 K	-5.5 K	4	5	98.7	100.0
1137	1396/11/09	1,800	2.86	6.5 M	36.3 K	0.9	0.38	3.3 M	3.2 M	7.3 M	2.1 M	1.3 M	2.9 M	1.54	2.51	2.49	175.3 K	35.1 K	8.8 K	2	3	100.0	97.3
1138	1396/11/04	1,750	0.0	9.5 M	54.1 K	1.2	0.58	3.2 M	3.9 M	8.4 M	1.4 M	1.3 M	3.0 M	2.33	2.89	2.78	0.0	0.0	0.0	3	7	100.0	100.0
1139	1396/11/02	1,750	2.94	2.5 M	14.4 K	0.33	0.13	2.5 M	4.9 M	8.1 M	1.3 M	1.9 M	3.0 M	2.0	2.63	2.72	0.0	0.0	0.0	1	2	100.0	100.0
1140	1396/10/30	1,700	0.0	5.3 M	31.2 K	0.47	0.25	2.7 M	3.8 M	8.4 M	1.3 M	1.7 M	3.4 M	2.0	2.3	2.48	0.0	0.0	0.0	2	4	100.0	100.0
1141	1396/10/27	1,700	0.0	8.2 M	48.2 K	0.76	0.39	4.1 M	5.3 M	7.8 M	911.1 K	2.4 M	3.3 M	4.5	2.18	2.35	0.0	0.0	0.0	2	9	100.0	100.0
1142	1396/10/25	1,700	-4.6	9.2 M	54.4 K	0.91	0.44	9.2 M	5.7 M	7.5 M	2.3 M	3.2 M	3.4 M	4.0	1.8	2.22	0.0	0.0	0.0	1	4	100.0	100.0
1143	1396/10/16	1,750	-3.9	13.8 M	77.5 K	1.68	0.64	6.9 M	5.0 M	7.3 M	6.9 M	3.4 M	3.1 M	1.0	1.45	2.33	0.0	0.0	0.0	2	2	100.0	100.0
1144	1396/10/13	1,800	0.0	1.5 M	8.2 K	0.12	0.05	497.2 K	3.9 M	6.9 M	372.9 K	2.7 M	3.0 M	1.33	1.45	2.3	0.0	0.0	0.0	3	4	100.0	100.0
1145	1396/10/11	1,800	-5.26	25.9 M	144.0 K	3.31	0.92	8.6 M	7.3 M	4.4 M	5.2 M	3.8 M	3.4 M	1.67	1.89	1.29	0.0	0.0	0.0	3	5	100.0	100.0
1146	1396/10/09	1,900	-5.09	6.3 M	33.4 K	0.8	0.2	6.3 M	5.5 M	4.1 M	2.1 M	2.1 M	3.0 M	3.0	2.63	1.36	0.0	0.0	0.0	1	3	100.0	100.0
1147	1396/10/06	2,002	-2.82	7.4 M	37.1 K	0.91	0.22	3.7 M	5.4 M	4.3 M	3.7 M	2.0 M	3.0 M	1.0	2.75	1.42	0.0	0.0	0.0	2	2	100.0	100.0
1148	1396/10/04	2,060	0.0	1.5 M	7.5 K	0.06	0.04	772.5 K	5.2 M	4.3 M	772.5 K	1.6 M	2.9 M	1.0	3.38	1.45	0.0	0.0	0.0	2	2	100.0	100.0
1149	1396/10/02	2,060	0.0	24.1 M	116.8 K	0.77	0.68	24.1 M	15.3 M	4.3 M	4.8 M	4.0 M	2.9 M	5.0	3.78	1.47	0.0	0.0	0.0	1	5	100.0	100.0
1150	1396/09/29	2,060	0.0	4.7 M	22.9 K	0.13	0.13	2.4 M	12.1 M	4.2 M	524.0 K	4.4 M	2.9 M	4.5	2.77	1.45	0.0	0.0	0.0	2	9	100.0	100.0
1151	1396/09/27	2,060	-1.15	5.2 M	25.1 K	0.14	0.15	5.2 M	12.0 M	4.1 M	1.3 M	4.7 M	3.0 M	4.0	2.53	1.39	0.0	0.0	0.0	1	4	100.0	100.0
1152	1396/09/25	2,084	0.0	6.4 M	30.7 K	0.13	0.18	3.2 M	12.1 M	4.1 M	914.0 K	4.3 M	3.0 M	3.5	2.8	1.38	0.0	0.0	0.0	2	7	100.0	100.0
1153	1396/09/22	2,084	0.0	97.2 M	466.2 K	3.05	3.05	32.4 M	14.1 M	4.1 M	10.8 M	4.3 M	3.0 M	3.0	3.28	1.37	0.0	0.0	0.0	3	9	100.0	100.0
1154	1396/09/20	2,070	-0.96	44.1 M	211.5 K	1.18	1.4	8.8 M	8.4 M	3.7 M	6.3 M	2.8 M	2.7 M	1.4	3.0	1.35	0.0	0.0	0.0	5	7	100.0	100.0
1155	1396/09/18	2,100	-1.13	27.0 M	129.1 K	0.61	0.88	6.7 M	8.8 M	3.5 M	2.5 M	3.3 M	2.6 M	2.75	2.64	1.38	0.0	0.0	0.0	4	11	100.0	100.0
1156	1396/09/11	2,150	2.14	6.5 M	30.5 K	0.14	0.2	6.5 M	7.2 M	3.5 M	809.1 K	3.2 M	2.6 M	8.0	2.25	1.36	0.0	0.0	0.0	1	8	100.0	100.0
1157	1396/09/08	2,149	3.12	79.5 M	377.7 K	2.55	2.73	15.9 M	6.6 M	3.6 M	3.3 M	3.3 M	2.7 M	4.8	1.97	1.34	0.0	0.0	0.0	5	24	100.0	100.0
1158	1396/09/04	2,100	-6.08	3.1 M	15.1 K	0.1	0.11	784.6 K	4.9 M	3.3 M	448.3 K	2.7 M	2.6 M	1.75	1.85	1.27	0.0	0.0	0.0	4	7	100.0	100.0
1159	1396/09/01	2,003	-7.78	77.7 M	347.6 K	1.66	2.81	9.7 M	4.8 M	3.3 M	9.7 M	2.7 M	2.6 M	1.0	1.8	1.3	0.0	0.0	0.0	8	8	100.0	100.0
1160	1396/08/29	2,200	3.14	63.3 M	291.5 K	1.47	2.6	4.5 M	2.3 M	3.0 M	2.5 M	2.9 M	2.3 M	1.79	-1.27	1.32	0.0	0.0	0.0	14	25	100.0	100.0
1161	1396/08/27	2,003	-1.67	6.7 M	31.6 K	0.14	0.28	1.7 M	2.1 M	2.9 M	1.3 M	2.4 M	2.2 M	1.25	-1.17	1.29	0.0	0.0	-35.6 K	4	5	100.0	100.0
1162	1396/08/24	2,001	-3.94	11.2 M	55.2 K	0.24	0.43	3.7 M	2.4 M	2.9 M	702.2 K	2.5 M	2.2 M	5.33	-1.04	1.29	0.0	0.0	-35.6 K	3	16	100.0	100.0
1163	1396/08/22	2,051	-15.98	9.6 M	46.3 K	0.19	0.29	1.6 M	2.4 M	3.1 M	1.1 M	2.7 M	2.4 M	1.5	-1.14	1.28	0.0	0.0	-35.6 K	6	9	100.0	100.0
1164	1396/08/20	2,100	-0.66	151.3 M	619.7 K	4.18	3.93	1.9 M	2.5 M	3.7 M	5.2 M	2.8 M	2.6 M	-2.76	-1.11	1.41	0.0	0.0	-35.6 K	80	29	100.0	100.0
1165	1396/08/17	2,200	14.29	50.3 M	238.0 K	2.21	1.62	3.0 M	4.2 M	6.4 M	1.4 M	1.8 M	2.6 M	2.06	2.34	2.49	0.0	0.0	-35.6 K	17	35	100.0	100.0
1166	1396/08/15	2,000	27.71	40.4 M	210.1 K	3.09	1.51	10.1 M	4.5 M	7.3 M	2.4 M	2.2 M	2.8 M	4.25	2.1	2.62	0.0	0.0	-35.6 K	4	17	100.0	100.0
1167	1396/08/13	1,700	10.75	5.9 M	37.6 K	0.58	0.27	2.9 M	3.0 M	5.9 M	982.3 K	1.8 M	2.8 M	3.0	1.65	2.15	0.0	0.0	50.0 K	2	6	100.0	100.0
1168	1396/08/10	1,548	2.86	17.7 M	115.6 K	1.92	0.85	4.4 M	2.9 M	5.3 M	2.0 M	1.8 M	2.7 M	2.25	1.59	1.99	0.0	0.0	50.0 K	4	9	100.0	100.0
1169	1396/08/08	1,505	0.0	21.1 M	140.3 K	2.14	1.06	4.2 M	3.2 M	5.1 M	2.6 M	2.2 M	2.7 M	1.6	1.5	1.86	0.0	0.0	50.0 K	5	8	100.0	100.0
1170	1396/08/06	1,480	-1.66	5.2 M	34.4 K	0.52	0.24	1.0 M	3.5 M	4.8 M	2.6 M	2.0 M	2.7 M	-2.5	1.79	1.8	0.0	0.0	50.0 K	5	2	100.0	100.0
1171	1396/08/03	1,505	0.0	1.9 M	12.5 K	0.13	0.09	1.9 M	4.9 M	4.1 M	624.9 K	1.9 M	2.7 M	3.0	2.6	1.5	0.0	0.0	50.0 K	1	3	100.0	100.0
1172	1396/08/01	1,505	0.07	3.4 M	22.4 K	0.2	0.15	1.7 M	6.4 M	3.9 M	675.4 K	2.4 M	2.7 M	2.5	2.64	1.43	0.0	0.0	50.0 K	2	5	100.0	100.0
1173	1396/07/26	1,504	0.07	13.8 M	91.8 K	0.92	0.6	13.8 M	8.3 M	3.6 M	4.6 M	2.7 M	2.6 M	3.0	3.1	1.37	0.0	0.0	50.0 K	1	3	100.0	100.0
1174	1396/07/24	1,505	0.2	25.0 M	166.3 K	2.29	1.06	5.0 M	7.5 M	3.4 M	2.1 M	2.1 M	2.4 M	2.4	3.5	1.4	0.0	0.0	50.0 K	5	12	100.0	100.0
1175	1396/07/22	1,502	0.0	5.4 M	35.8 K	0.46	0.22	5.4 M	9.1 M	3.4 M	1.8 M	2.1 M	2.6 M	3.0	4.33	1.33	0.0	0.0	50.0 K	1	3	100.0	100.0
1176	1396/07/19	1,502	0.0	22.9 M	152.4 K	2.64	0.94	11.4 M	6.4 M	3.2 M	3.8 M	1.9 M	2.6 M	3.0	3.29	1.24	0.0	-142.5 K	50.0 K	2	6	100.0	100.0
1177	1396/07/17	1,503	0.07	15.6 M	103.7 K	1.0	0.63	15.6 M	3.6 M	2.9 M	2.2 M	1.4 M	2.6 M	7.0	2.54	1.12	0.0	-142.5 K	50.0 K	1	7	100.0	100.0
1178	1396/07/15	1,502	0.07	5.9 M	39.1 K	0.17	0.23	5.9 M	5.1 M	2.7 M	838.2 K	1.9 M	2.6 M	7.0	2.64	1.05	0.0	-142.5 K	50.0 K	1	7	100.0	100.0
1179	1396/07/12	1,501	0.07	4.8 M	31.7 K	0.09	0.17	4.8 M	9.2 M	2.7 M	1.6 M	2.9 M	2.7 M	3.0	3.21	-1.01	0.0	-142.5 K	50.0 K	1	3	100.0	100.0
1180	1396/07/05	1,521	-4.76	8.9 M	59.1 K	0.18	0.31	2.0 M	10.4 M	2.8 M	1.3 M	3.9 M	2.8 M	1.61	2.64	-1.02	-712.5 K	-142.5 K	50.0 K	4	7	92.0	100.0
1181	1396/07/01	1,597	8.79	8.8 M	55.1 K	0.16	0.28	1.8 M	11.8 M	2.8 M	1.3 M	4.1 M	2.9 M	1.4	2.85	-1.02	0.0	0.0	85.6 K	5	7	100.0	100.0
1182	1396/06/29	1,500	9.25	48.7 M	331.9 K	1.21	1.48	12.2 M	8.5 M	2.7 M	3.0 M	4.1 M	2.9 M	4.0	2.09	-1.05	0.0	342.4 K	85.6 K	4	16	100.0	100.0
1183	1396/06/27	1,400	3.63	94.9 M	690.6 K	4.56	3.1	23.7 M	5.8 M	3.1 M	3.8 M	3.7 M	3.4 M	6.25	1.56	-1.09	0.0	342.4 K	67.7 K	4	25	100.0	100.0
1184	1396/06/25	1,351	-26.81	79.0 M	585.0 K	12.75	2.9	13.2 M	3.1 M	2.9 M	13.2 M	3.5 M	3.6 M	1.0	-1.14	-1.24	0.0	342.4 K	67.7 K	6	6	100.0	100.0
1185	1396/04/27	1,892	2.49	4.1 M	21.5 K	0.24	0.11	4.1 M	1.2 M	2.6 M	1.4 M	1.3 M	3.2 M	3.0	-1.11	-1.22	0.0	342.4 K	67.7 K	1	3	100.0	100.0
1186	1396/04/21	1,850	-2.84	10.6 M	57.6 K	0.63	0.28	817.3 K	1.3 M	2.6 M	1.1 M	1.9 M	3.2 M	-1.36	-1.48	-1.22	1.7 M	342.4 K	67.7 K	13	8	100.0	83.9
1187	1396/04/20	1,881	-1.0	2.8 M	14.7 K	0.12	0.07	311.9 K	1.4 M	2.7 M	311.9 K	2.0 M	3.1 M	1.0	-1.44	-1.18	0.0	0.0	-17.9 K	9	9	100.0	100.0
1188	1396/04/19	1,900	-0.16	14.8 M	78.0 K	0.59	0.39	2.1 M	1.6 M	2.7 M	3.0 M	2.1 M	3.2 M	-1.4	-1.31	-1.2	0.0	0.0	-5.1 K	7	5	100.0	100.0
1189	1396/04/18	1,925	5.89	11.0 M	57.7 K	0.34	0.29	1.6 M	1.7 M	2.7 M	1.6 M	1.8 M	3.2 M	1.0	-1.07	-1.2	0.0	0.0	-7.1 K	7	7	100.0	100.0
1190	1396/04/17	1,830	-6.54	42.1 M	231.4 K	1.57	1.22	1.5 M	2.0 M	2.7 M	3.0 M	2.2 M	3.2 M	-2.07	-1.08	-1.21	0.0	0.0	-66.5 K	29	14	100.0	100.0
1191	1396/04/14	1,976	-3.75	14.6 M	74.7 K	0.45	0.4	1.5 M	2.2 M	2.8 M	1.8 M	2.1 M	3.2 M	-1.25	1.03	-1.17	0.0	0.0	-66.5 K	10	8	100.0	100.0
1192	1396/04/13	2,055	7.76	30.5 M	148.5 K	0.92	0.82	1.7 M	2.0 M	2.8 M	1.5 M	2.2 M	3.2 M	1.11	-1.13	-1.17	0.0	0.0	-66.5 K	18	20	100.0	100.0
1193	1396/04/12	1,987	9.96	28.1 M	147.3 K	0.94	0.84	2.3 M	2.0 M	2.8 M	1.3 M	2.6 M	3.4 M	1.83	-1.27	-1.2	0.0	0.0	-66.5 K	12	22	100.0	100.0
1194	1396/04/11	1,804	-0.93	42.5 M	235.1 K	1.34	1.38	4.2 M	1.9 M	2.8 M	4.7 M	3.2 M	3.5 M	-1.11	-1.7	-1.25	0.0	0.0	-66.5 K	10	9	100.0	100.0
1195	1396/04/10	1,806	-3.42	24.2 M	132.8 K	0.67	0.79	1.6 M	2.1 M	2.7 M	3.0 M	3.4 M	3.3 M	-1.87	-1.63	-1.24	0.0	0.0	-66.5 K	15	8	100.0	100.0
1196	1396/04/07	1,889	-6.99	29.9 M	160.0 K	0.87	0.96	1.2 M	2.5 M	2.8 M	2.7 M	3.4 M	3.3 M	-2.18	-1.4	-1.17	0.0	0.0	-66.5 K	24	11	100.0	100.0
1197	1396/04/04	2,000	-1.62	26.1 M	128.5 K	0.37	0.67	1.9 M	2.6 M	3.0 M	2.9 M	3.2 M	3.2 M	-1.56	-1.24	-1.07	0.0	0.0	-67.1 K	14	9	100.0	100.0
1198	1396/04/03	2,010	-0.4	25.8 M	126.7 K	0.28	0.62	1.7 M	4.2 M	3.5 M	2.9 M	4.6 M	3.3 M	-1.67	-1.09	1.05	0.0	-71.4 K	-67.1 K	15	9	100.0	100.0
1199	1396/03/31	2,087	3.68	66.5 M	329.6 K	0.79	1.73	4.4 M	4.4 M	3.8 M	4.8 M	5.2 M	3.4 M	-1.07	-1.18	1.12	0.0	-71.4 K	-67.1 K	15	14	100.0	100.0
1200	1396/03/30	2,120	5.95	50.9 M	252.6 K	0.67	1.41	3.9 M	4.0 M	3.7 M	3.4 M	4.5 M	3.2 M	1.15	-1.15	1.14	0.0	-71.4 K	-67.1 K	13	15	100.0	100.0
1201	1396/03/29	2,090	-3.02	17.1 M	85.4 K	0.23	0.47	1.1 M	3.9 M	3.6 M	1.4 M	4.5 M	3.2 M	-1.33	-1.17	1.14	0.0	-71.4 K	-67.1 K	16	12	100.0	100.0
1202	1396/03/28	2,100	-1.13	200.3 M	929.8 K	4.85	6.19	7.7 M	4.2 M	3.8 M	7.2 M	4.4 M	3.2 M	1.08	-1.06	1.18	-357.0 K	-71.8 K	-67.1 K	26	28	99.8	100.0
1203	1396/03/27	2,123	9.94	140.8 M	663.0 K	11.08	5.27	3.8 M	2.6 M	3.4 M	6.4 M	3.1 M	2.8 M	-1.68	-1.19	1.25	0.0	50.9 K	-49.3 K	37	22	100.0	100.0
1204	1396/03/24	1,999	9.96	32.0 M	165.7 K	4.19	1.33	1.7 M	1.4 M	3.5 M	1.6 M	1.3 M	2.3 M	1.05	1.05	1.5	0.0	43.1 K	-49.3 K	19	20	100.0	100.0
1205	1396/03/23	1,818	0.39	7.6 M	42.0 K	1.15	0.33	1.5 M	1.2 M	3.9 M	1.3 M	1.2 M	2.5 M	1.2	-1.06	1.57	0.0	-194.8 K	-49.3 K	5	6	100.0	100.0
1206	1396/03/22	1,800	2.8	9.1 M	50.3 K	1.62	0.37	1.5 M	1.1 M	3.9 M	759.8 K	1.3 M	2.5 M	2.0	-1.19	1.55	-1.9 K	-194.8 K	-49.3 K	6	12	100.0	100.0
1207	1396/03/21	1,741	-4.45	6.6 M	37.9 K	1.53	0.24	737.2 K	913.2 K	4.0 M	1.6 M	1.5 M	2.7 M	-2.16	-1.63	1.47	256.2 K	-194.4 K	-49.2 K	9	4	100.0	96.1
1208	1396/03/20	1,811	-2.27	583.2 K	3.2 K	0.11	0.02	272.1 K	875.0 K	4.8 M	583.2 K	1.4 M	3.1 M	-2.14	-1.55	1.55	-39.0 K	-245.6 K	-64.9 K	2	1	93.3	100.0
1209	1396/03/17	1,870	0.43	11.9 M	64.4 K	1.36	0.36	1.3 M	982.5 K	4.8 M	2.0 M	1.2 M	3.2 M	-1.48	-1.27	1.53	-1.2 M	-237.8 K	-63.0 K	8	6	90.0	100.0
1210	1396/03/16	1,843	-3.31	5.0 M	27.0 K	0.46	0.15	1.0 M	1.4 M	5.0 M	1.7 M	1.5 M	3.1 M	-1.67	-1.09	1.59	0.0	0.0	-2.6 K	5	3	100.0	100.0
1211	1396/03/13	1,901	-3.36	4.4 M	23.3 K	0.3	0.12	741.4 K	1.8 M	5.0 M	889.6 K	1.5 M	3.1 M	-1.2	1.21	1.61	0.0	0.0	-2.6 K	6	5	100.0	100.0
1212	1396/03/10	1,971	-2.71	1.1 M	5.7 K	0.03	0.02	278.8 K	2.4 M	5.2 M	557.5 K	1.7 M	3.3 M	-2.0	1.44	1.57	0.0	-2.3 K	-1.5 K	4	2	100.0	100.0
1213	1396/03/09	2,020	-3.02	6.2 M	30.5 K	0.11	0.11	1.2 M	5.1 M	6.9 M	882.4 K	2.7 M	4.5 M	1.4	1.91	1.55	0.0	-2.3 K	-1.5 K	5	7	100.0	100.0
1214	1396/03/08	2,065	0.63	31.4 M	150.8 K	0.59	0.55	2.1 M	6.0 M	6.8 M	2.1 M	3.0 M	4.3 M	1.0	2.0	1.59	0.0	-2.3 K	-1.5 K	15	15	100.0	100.0
1215	1396/03/07	2,085	0.14	17.5 M	85.4 K	0.35	0.31	5.8 M	6.9 M	7.1 M	1.6 M	3.0 M	4.2 M	3.67	2.3	1.69	0.0	-2.3 K	-1.5 K	3	11	100.0	100.0
1216	1396/03/06	2,063	0.0	25.3 M	121.5 K	0.48	0.45	3.6 M	6.6 M	6.5 M	1.8 M	3.1 M	4.1 M	2.0	2.11	1.57	-11.3 K	-2.3 K	-1.5 K	7	14	100.0	100.0
1217	1396/03/03	2,092	9.41	137.3 M	665.4 K	3.84	2.57	10.6 M	6.3 M	6.4 M	3.9 M	3.3 M	4.1 M	2.69	1.9	1.55	0.0	0.0	-973.5	13	35	100.0	100.0
1218	1396/03/02	1,900	2.87	70.8 M	370.1 K	2.75	1.12	7.9 M	5.4 M	5.9 M	3.7 M	3.0 M	4.0 M	2.11	1.81	1.48	0.0	0.0	-5.9 K	9	19	100.0	100.0
1219	1396/03/01	1,889	3.79	6.1 M	32.8 K	0.21	0.07	1.2 M	5.0 M	6.8 M	1.0 M	2.5 M	4.5 M	1.2	2.04	1.5	0.0	0.0	2.0 M	5	6	100.0	100.0
1220	1396/02/31	1,804	-5.6	5.5 M	30.0 K	0.18	0.06	1.8 M	6.0 M	7.3 M	1.4 M	2.8 M	5.7 M	1.33	2.16	1.28	0.0	0.0	-208.7 K	3	4	100.0	100.0
1221	1396/02/27	1,861	-5.82	32.6 M	170.8 K	0.96	0.36	3.3 M	5.9 M	7.2 M	2.7 M	3.0 M	5.5 M	1.2	1.96	1.31	0.0	0.0	-208.7 K	10	12	100.0	100.0
1222	1396/02/26	2,088	7.24	51.9 M	262.6 K	1.17	0.53	13.0 M	5.8 M	7.4 M	3.5 M	3.3 M	5.6 M	3.75	1.79	1.33	0.0	0.0	-208.7 K	4	15	100.0	100.0
1223	1396/02/25	1,982	9.99	34.5 M	177.3 K	0.65	0.33	8.6 M	6.9 M	7.4 M	2.2 M	4.5 M	5.6 M	4.0	1.52	1.32	0.0	-11.7 K	-208.7 K	4	16	100.0	100.0
1224	1396/02/24	1,810	-3.0	25.9 M	143.5 K	0.55	0.22	6.5 M	5.9 M	6.7 M	3.7 M	5.1 M	5.5 M	1.75	1.16	1.23	0.0	-11.7 K	-208.7 K	4	7	100.0	100.0
1225	1396/02/23	1,898	0.69	14.5 M	77.5 K	0.3	0.1	2.9 M	5.6 M	6.7 M	4.8 M	4.6 M	6.5 M	-1.67	1.2	1.04	0.0	-8.0 K	-208.7 K	5	3	100.0	100.0
1226	1396/02/20	1,900	-0.11	42.5 M	225.5 K	0.83	0.29	3.5 M	5.4 M	7.0 M	3.9 M	4.3 M	6.5 M	-1.09	1.27	1.08	0.0	-8.0 K	-208.7 K	12	11	100.0	100.0
1227	1396/02/19	1,900	1.01	95.3 M	501.1 K	1.11	0.65	15.9 M	6.1 M	6.6 M	9.5 M	5.1 M	6.3 M	1.67	1.21	1.06	-58.5 K	-3.9 K	-214.2 K	6	10	99.9	100.0
1228	1396/02/18	1,900	-0.42	76.5 M	406.9 K	0.95	0.54	4.8 M	9.6 M	6.5 M	4.0 M	8.7 M	6.0 M	1.19	1.1	1.09	0.0	7.8 K	-211.2 K	16	19	100.0	100.0
1229	1396/02/17	1,910	-4.93	16.8 M	87.9 K	0.21	0.12	3.4 M	9.1 M	6.5 M	1.7 M	6.8 M	6.0 M	2.0	1.33	1.09	18.5 K	7.8 K	-211.2 K	5	10	100.0	99.9
1230	1396/02/16	2,100	-0.76	12.0 M	59.8 K	0.14	0.08	2.0 M	9.1 M	6.5 M	1.7 M	6.4 M	5.9 M	1.17	1.42	1.1	0.0	4.1 K	-212.2 K	6	7	100.0	100.0
1231	1396/02/13	1,981	-8.58	62.8 M	296.8 K	0.76	0.39	6.3 M	7.5 M	6.4 M	10.5 M	5.7 M	5.8 M	-1.67	1.31	1.09	20.5 K	4.1 K	-129.2 K	10	6	100.0	100.0
1232	1396/02/12	2,101	-4.37	303.3 M	1.4 M	7.55	2.01	25.3 M	7.0 M	6.3 M	25.3 M	4.9 M	5.7 M	1.0	1.45	1.1	0.0	0.0	-130.2 K	12	12	100.0	100.0
1233	1396/02/11	2,171	0.6	67.8 M	308.6 K	0.64	0.44	3.8 M	2.9 M	5.7 M	2.1 M	1.8 M	5.2 M	1.83	1.59	1.09	0.0	-19.8 K	-130.2 K	18	33	100.0	100.0
1234	1396/02/10	2,189	6.0	8.1 M	37.3 K	0.04	0.05	2.0 M	6.5 M	5.5 M	619.9 K	3.9 M	5.1 M	3.25	1.65	1.07	0.0	8.0 M	-127.1 K	4	13	100.0	100.0
1235	1396/02/09	2,150	-3.46	22.8 M	110.6 K	0.11	0.14	1.3 M	7.4 M	5.5 M	1.3 M	6.8 M	5.3 M	-1.06	1.09	1.03	0.0	-830.8 K	-127.1 K	18	17	100.0	100.0
1236	1396/02/06	2,160	3.6	20.8 M	93.5 K	0.09	0.11	2.6 M	8.0 M	5.4 M	1.7 M	6.7 M	5.4 M	1.5	1.2	-1.0	0.0	-830.8 K	-127.1 K	8	12	100.0	100.0
1237	1396/02/04	2,189	7.83	78.7 M	377.2 K	0.34	0.45	3.9 M	8.4 M	5.3 M	2.4 M	6.9 M	5.6 M	1.65	1.22	-1.07	-99.0 K	-830.8 K	-127.1 K	20	33	99.9	100.0
1238	1396/02/03	2,010	-9.83	362.5 M	1.8 M	1.81	2.12	13.9 M	9.2 M	5.2 M	8.1 M	7.6 M	5.7 M	1.73	1.21	-1.11	40.1 M	-811.0 K	387.9 K	26	40	100.0	88.9
1239	1396/02/02	2,267	10.0	586.8 M	2.6 M	2.66	3.56	8.1 M	6.4 M	4.9 M	11.7 M	6.1 M	6.0 M	-1.45	1.04	-1.22	-44.2 M	-8.8 M	-2.1 M	67	50	92.5	100.0
1240	1396/01/30	2,082	9.98	24.3 M	118.0 K	0.09	0.16	3.0 M	5.8 M	4.6 M	1.2 M	6.8 M	5.4 M	2.5	-1.16	-1.17	0.0	0.0	149.6 K	8	20	100.0	100.0
1241	1396/01/29	2,010	1.21	78.5 M	414.8 K	0.3	0.57	9.8 M	6.6 M	4.6 M	5.2 M	7.2 M	5.5 M	1.88	-1.09	-1.2	0.0	0.0	149.6 K	8	15	100.0	100.0
1242	1396/01/28	2,000	-7.02	127.1 M	640.0 K	0.49	0.9	8.5 M	5.8 M	4.6 M	5.1 M	6.6 M	5.5 M	1.67	-1.14	-1.21	0.0	-22.0 K	149.6 K	15	25	100.0	100.0
1243	1396/01/27	2,182	-6.07	245.0 M	1.1 M	1.03	1.75	4.0 M	5.5 M	4.5 M	3.9 M	6.2 M	5.5 M	1.02	-1.11	-1.23	0.0	-22.0 K	149.6 K	62	63	100.0	100.0
1244	1396/01/26	2,250	0.58	611.8 M	2.6 M	4.34	4.87	6.6 M	6.0 M	4.5 M	16.5 M	6.8 M	5.7 M	-2.51	-1.12	-1.26	0.0	-22.0 K	146.2 K	93	37	100.0	100.0
1245	1396/01/23	2,290	9.88	461.4 M	2.1 M	9.84	4.67	8.5 M	5.4 M	4.3 M	6.4 M	4.0 M	4.9 M	1.33	1.33	-1.15	0.0	-22.0 K	146.2 K	54	72	100.0	100.0
1246	1396/01/21	2,017	-0.4	85.1 M	408.5 K	2.1	0.96	2.1 M	2.5 M	3.8 M	2.4 M	1.9 M	4.6 M	-1.17	1.29	-1.23	-109.9 K	309.9 K	146.2 K	41	35	99.9	100.0
1247	1396/01/20	1,990	6.93	59.5 M	293.7 K	1.63	0.71	4.2 M	3.0 M	3.9 M	2.0 M	2.0 M	4.8 M	2.14	1.52	-1.21	0.0	331.9 K	151.7 K	14	30	100.0	100.0
1248	1396/01/19	1,861	9.99	25.5 M	136.8 K	0.56	0.33	6.4 M	2.4 M	3.9 M	2.5 M	2.0 M	5.0 M	2.5	1.18	-1.27	0.0	331.9 K	151.7 K	4	10	100.0	100.0
1249	1396/01/16	1,723	3.36	22.6 M	133.6 K	0.32	0.33	2.5 M	2.2 M	3.9 M	1.5 M	2.0 M	5.0 M	1.67	1.09	-1.28	0.0	344.5 K	151.7 K	9	15	100.0	100.0
1250	1396/01/15	1,745	2.35	12.5 M	75.0 K	0.13	0.19	893.0 K	3.0 M	4.0 M	722.8 K	3.2 M	5.2 M	1.24	-1.05	-1.31	1.7 M	344.5 K	151.7 K	14	15	100.0	86.7
1251	1396/01/14	1,700	-7.05	56.6 M	332.1 K	0.49	0.86	3.1 M	3.3 M	4.1 M	3.0 M	4.0 M	5.4 M	1.06	-1.22	-1.33	0.0	12.6 K	68.7 K	18	19	100.0	100.0
1252	1396/01/09	1,850	-3.95	41.1 M	224.6 K	0.3	0.6	2.0 M	3.3 M	4.1 M	2.3 M	4.9 M	5.6 M	-1.17	-1.47	-1.36	0.0	12.6 K	68.7 K	21	18	100.0	100.0
1253	1396/01/08	1,942	0.31	88.1 M	457.7 K	0.45	1.29	2.3 M	3.4 M	4.2 M	2.1 M	5.1 M	5.7 M	1.08	-1.49	-1.35	63.0 K	2.1 M	68.7 K	38	41	100.0	99.9
1254	1396/01/07	1,952	-8.18	193.3 M	998.5 K	1.06	3.28	5.1 M	4.1 M	4.4 M	6.7 M	7.9 M	6.3 M	-1.31	-1.92	-1.43	0.0	41.0 K	65.6 K	38	29	100.0	100.0
1255	1396/01/06	1,957	-9.98	178.4 M	839.2 K	1.01	3.19	3.3 M	4.2 M	4.3 M	5.6 M	7.8 M	6.3 M	-1.69	-1.87	-1.44	0.0	275.7 K	65.6 K	54	32	100.0	100.0
1256	1396/01/05	2,154	8.4	182.2 M	838.0 K	1.23	3.7	3.3 M	4.3 M	4.6 M	9.1 M	8.0 M	6.4 M	-2.75	-1.85	-1.39	0.0	275.7 K	65.6 K	55	20	100.0	100.0
1257	1395/12/28	1,996	3.8	126.3 M	635.6 K	1.08	3.26	3.2 M	4.8 M	5.0 M	4.3 M	7.4 M	5.9 M	-1.36	-1.55	-1.17	10.2 M	275.7 K	68.3 K	40	27	100.0	91.9
1258	1395/12/25	1,810	-0.44	346.4 M	1.8 M	7.93	17.15	5.5 M	5.5 M	5.5 M	16.5 M	8.1 M	6.3 M	-2.99	-1.47	-1.14	-10.0 M	-1.8 M	-419.1 K	61	21	97.1	100.0
1259	1395/12/24	1,900	3.66	111.7 M	614.2 K	3.22	7.87	7.4 M	5.6 M	5.1 M	5.5 M	4.2 M	3.8 M	1.35	1.31	1.36	1.2 M	221.2 K	86.7 K	15	20	100.0	98.9
1260	1395/12/23	1,842	9.97	48.9 M	267.1 K	1.7	4.02	3.1 M	6.0 M	4.4 M	3.8 M	5.3 M	3.4 M	-1.23	1.14	1.31	0.0	-13.5 K	31.6 K	16	13	100.0	100.0
1261	1395/12/17	1,600	7.53	13.2 M	79.1 K	0.5	1.26	6.6 M	8.4 M	4.7 M	2.6 M	6.1 M	3.1 M	2.5	1.37	1.52	0.0	-13.5 K	32.9 K	2	5	100.0	100.0
1262	1395/12/16	1,601	-14.39	26.0 M	174.6 K	1.35	3.14	8.7 M	8.8 M	4.5 M	3.2 M	4.9 M	3.1 M	2.67	1.8	1.46	0.0	-13.5 K	32.9 K	3	8	100.0	100.0
1263	1395/12/15	1,870	0.86	67.3 K	360.0	0.0	0.01	0.0	8.5 M	4.1 M	67.3 K	5.0 M	3.0 M	0.0	1.69	1.35	-67.3 K	-13.5 K	32.9 K	0	1	0.0	100.0
1264	1395/12/14	1,900	24.02	80.4 M	433.7 K	5.74	12.39	11.5 M	9.4 M	4.0 M	16.1 M	4.9 M	3.0 M	-1.4	1.93	1.31	0.0	0.0	36.3 K	7	5	100.0	100.0
1265	1395/12/11	1,450	2.76	14.9 M	97.2 K	1.71	3.22	3.7 M	6.5 M	2.4 M	5.0 M	2.3 M	1.7 M	-1.33	2.88	1.42	0.0	0.0	36.3 K	4	3	100.0	100.0
1266	1395/12/10	1,450	14.9	11.4 M	80.9 K	1.98	3.07	11.4 M	7.5 M	2.2 M	1.1 M	1.8 M	1.5 M	10.0	4.2	1.48	0.0	0.0	36.3 K	1	10	100.0	100.0
1267	1395/12/07	1,300	1.88	4.1 M	32.5 K	0.87	1.31	4.1 M	5.2 M	1.9 M	1.4 M	2.2 M	1.5 M	3.0	2.4	1.22	0.0	0.0	36.3 K	1	3	100.0	100.0
1268	1395/12/04	1,104	-4.83	21.2 M	166.4 K	42.27	8.31	21.2 M	3.9 M	1.8 M	3.5 M	1.6 M	1.5 M	6.0	2.5	1.16	0.0	0.0	36.3 K	1	6	100.0	100.0
1269	1395/12/03	1,160	-0.09	116.0 K	1000.0	0.24	0.05	116.0 K	381.6 K	1.3 M	116.0 K	229.0 K	1.3 M	1.0	1.67	1.02	0.0	0.0	39.2 K	1	1	100.0	100.0
1270	1395/12/02	1,161	0.0	377.1 K	3.2 K	0.5	0.16	377.1 K	397.1 K	1.3 M	377.1 K	238.3 K	1.3 M	1.0	1.67	1.02	0.0	0.0	39.2 K	1	1	100.0	100.0
1271	1395/12/01	1,161	-0.26	116.1 K	1000.0	0.04	0.04	116.1 K	625.2 K	1.3 M	116.1 K	375.1 K	1.3 M	1.0	1.67	1.02	0.0	0.0	39.2 K	1	1	100.0	100.0
1272	1395/11/30	1,160	0.0	1.7 M	14.3 K	0.55	0.65	830.2 K	2.3 M	1.4 M	276.7 K	1.3 M	1.3 M	3.0	1.72	1.07	0.0	10.9 K	39.2 K	2	6	100.0	100.0
1273	1395/11/27	1,160	0.0	20.3 K	175.0	0.01	0.01	20.3 K	1.7 M	1.3 M	20.3 K	2.1 M	1.4 M	1.0	-1.24	-1.09	0.0	101.2 K	39.2 K	1	1	100.0	100.0
1274	1395/11/25	1,160	0.0	208.8 K	1.8 K	0.04	0.08	208.8 K	1.3 M	1.3 M	208.8 K	1.9 M	1.4 M	1.0	-1.44	-1.06	0.0	125.5 K	39.2 K	1	1	100.0	100.0
1275	1395/11/24	1,160	-0.26	1.7 M	15.1 K	0.33	0.67	1.7 M	1.8 M	1.3 M	1.7 M	3.0 M	1.4 M	1.0	-1.7	-1.06	0.0	139.7 K	39.2 K	1	1	100.0	100.0
1276	1395/11/20	1,160	-3.17	12.2 M	104.5 K	4.1	6.08	6.1 M	1.7 M	1.3 M	4.0 M	2.2 M	1.2 M	1.51	-1.3	1.04	54.5 K	145.1 K	33.7 K	2	3	100.0	99.6
1277	1395/11/18	1,180	-2.96	1.1 M	8.8 K	0.29	0.5	262.9 K	1.0 M	998.2 K	600.0 K	1.5 M	983.1 K	-2.28	-1.43	1.02	451.6 K	134.2 K	31.0 K	4	1	100.0	57.1
1278	1395/11/17	1,200	-3.92	547.4 K	4.5 K	0.13	0.25	71.9 K	1.4 M	1.1 M	83.2 K	1.6 M	952.4 K	-1.16	-1.17	1.16	121.2 K	43.9 K	8.4 K	4	2	52.5	30.4
1279	1395/11/13	1,250	4.43	9.4 M	75.6 K	4.06	5.11	3.1 M	1.8 M	1.2 M	9.4 M	1.8 M	988.3 K	-2.98	1.0	1.23	71.0 K	19.7 K	-1.8 K	3	1	100.0	99.2
1280	1395/11/12	1,200	2.56	3.9 M	32.5 K	2.63	1.55	1.3 M	1.2 M	983.9 K	771.2 K	993.2 K	807.4 K	1.68	1.23	1.22	27.4 K	5.5 K	-5.3 K	3	5	100.0	99.3
1281	1395/11/09	1,170	-0.85	702.0 K	6.0 K	0.5	0.28	702.0 K	1.0 M	1.5 M	702.0 K	1.0 M	1.2 M	1.0	1.0	1.23	0.0	0.0	-6.7 K	1	1	100.0	100.0
1282	1395/11/02	1,190	4.11	3.9 M	33.0 K	5.78	1.54	1.9 M	988.7 K	1.5 M	1.9 M	988.7 K	1.2 M	1.0	1.0	1.23	0.0	0.0	-6.7 K	2	2	100.0	100.0
1283	1395/10/29	1,150	2.4	2.3 M	20.3 K	1.29	0.98	1.2 M	541.3 K	1.5 M	1.2 M	541.3 K	1.2 M	1.0	1.0	1.25	0.0	0.0	-6.7 K	2	2	100.0	100.0
1284	1395/10/28	1,123	0.18	145.3 K	1.3 K	0.08	0.06	145.3 K	1.3 M	1.5 M	145.3 K	1.3 M	1.2 M	1.0	1.01	1.29	0.0	11.6 K	-6.7 K	1	1	100.0	100.0
1285	1395/10/27	1,121	-0.09	112.1 K	1000.0	0.06	0.05	112.1 K	1.3 M	1.6 M	112.1 K	1.3 M	1.2 M	1.0	1.01	1.29	0.0	11.6 K	-6.7 K	1	1	100.0	100.0
1286	1395/10/26	1,122	0.09	441.7 K	3.9 K	0.16	0.18	441.7 K	1.3 M	1.6 M	441.7 K	1.3 M	1.2 M	1.0	1.01	1.32	0.0	11.6 K	-6.7 K	1	1	100.0	100.0
1287	1395/10/25	1,121	-3.45	224.2 K	2.0 K	0.08	0.07	224.2 K	1.8 M	1.6 M	224.2 K	1.4 M	1.2 M	1.0	1.26	1.32	0.0	11.6 K	-6.7 K	1	1	100.0	100.0
1288	1395/10/22	1,161	-3.09	8.2 M	70.5 K	5.71	2.81	2.7 M	1.2 M	2.0 M	2.7 M	1.2 M	1.5 M	1.01	1.0	1.32	58.1 K	11.6 K	-6.7 K	3	3	100.0	99.3
1289	1395/10/20	1,198	3.19	89.7 K	749.0	0.05	0.03	89.7 K	727.2 K	1.9 M	89.7 K	661.1 K	1.4 M	1.0	1.1	1.3	0.0	0.0	-3.8 K	1	1	100.0	100.0
1290	1395/10/18	1,161	0.0	58.1 K	500.0	0.03	0.02	58.1 K	757.4 K	1.8 M	58.1 K	694.3 K	1.5 M	1.0	1.09	1.25	0.0	0.0	-9.6 K	1	1	100.0	100.0
1291	1395/10/15	1,161	-5.38	5.6 M	48.1 K	6.84	1.63	2.8 M	839.0 K	1.8 M	1.4 M	598.7 K	1.5 M	2.0	1.4	1.25	0.0	-22.0 K	-9.6 K	2	4	100.0	100.0
1292	1395/10/14	1,162	-7.41	805.8 K	6.6 K	0.72	0.21	161.2 K	408.5 K	2.0 M	268.6 K	328.9 K	1.7 M	-1.67	1.24	1.23	0.0	-22.0 K	-9.6 K	5	3	100.0	100.0
1293	1395/10/12	1,255	-8.19	731.5 K	5.8 K	0.64	0.18	731.5 K	840.8 K	2.4 M	365.8 K	399.7 K	1.8 M	2.0	2.1	1.34	0.0	-22.0 K	-9.6 K	1	2	100.0	100.0
1294	1395/10/07	1,255	-5.99	1.1 M	8.4 K	0.76	0.26	574.9 K	833.0 K	2.5 M	574.9 K	430.2 K	1.9 M	1.0	1.94	1.31	0.0	-38.3 K	-9.6 K	2	2	100.0	100.0
1295	1395/10/01	1,380	6.15	1.9 M	14.3 K	0.36	0.44	897.4 K	787.2 K	2.5 M	317.5 K	519.7 K	1.9 M	2.83	1.51	1.31	-110.1 K	-38.3 K	-9.6 K	2	6	94.2	100.0
1296	1395/09/30	1,300	-0.08	12.1 K	93.0	0.0	0.0	12.1 K	3.2 M	2.2 M	12.1 K	2.3 M	2.2 M	1.0	1.37	1.0	0.0	-16.3 K	2.8 K	1	1	100.0	100.0
1297	1395/09/23	1,301	-4.2	2.2 M	16.9 K	0.37	0.48	2.2 M	3.1 M	2.1 M	549.4 K	2.3 M	2.1 M	4.0	1.33	1.0	0.0	-16.3 K	2.8 K	1	4	100.0	100.0
1298	1395/09/22	1,400	7.12	757.8 K	5.6 K	0.12	0.16	676.5 K	2.9 M	2.0 M	757.8 K	2.6 M	2.2 M	-1.12	1.1	-1.1	-81.3 K	-16.3 K	2.8 K	1	1	89.3	100.0
1299	1395/09/21	1,301	0.85	2.4 M	18.4 K	0.4	0.53	600.9 K	2.9 M	2.0 M	1.2 M	2.4 M	2.2 M	-2.0	1.2	-1.1	0.0	0.0	6.9 K	4	2	100.0	100.0
1300	1395/09/17	1,349	16.19	20.0 M	155.0 K	9.19	5.61	20.0 M	4.1 M	2.1 M	6.7 M	2.6 M	2.2 M	3.0	1.57	-1.05	0.0	0.0	6.9 K	1	3	100.0	100.0
1301	1395/09/16	1,161	-1.28	2.8 M	23.7 K	1.79	0.86	1.4 M	1.4 M	1.6 M	1.4 M	982.5 K	1.7 M	1.0	1.43	-1.05	0.0	0.0	6.9 K	2	2	100.0	100.0
1302	1395/09/15	1,161	0.0	3.0 M	25.2 K	0.73	0.88	1.5 M	1.3 M	1.6 M	987.1 K	857.3 K	1.7 M	1.5	1.5	-1.08	0.0	0.0	6.9 K	2	3	100.0	100.0
1303	1395/09/14	1,161	0.0	835.7 K	7.2 K	0.22	0.25	835.7 K	4.0 M	1.7 M	417.8 K	2.8 M	1.9 M	2.0	1.4	-1.11	0.0	0.0	6.9 K	1	2	100.0	100.0
1304	1395/09/09	1,161	0.0	2.3 M	20.0 K	0.58	0.73	2.3 M	3.2 M	1.6 M	2.3 M	3.2 M	1.8 M	1.0	1.01	-1.14	0.0	23.2 K	6.9 K	1	1	100.0	100.0
1305	1395/09/07	1,161	0.0	953.4 K	8.2 K	0.25	0.3	953.4 K	2.5 M	1.6 M	476.7 K	2.9 M	1.8 M	2.0	-1.14	-1.14	0.0	0.0	6.9 K	1	2	100.0	100.0
1306	1395/09/03	1,161	-0.09	643.0 K	5.5 K	0.1	0.2	643.0 K	2.4 M	1.5 M	643.0 K	3.2 M	1.8 M	1.0	-1.33	-1.16	0.0	0.0	6.9 K	1	1	100.0	100.0
1307	1395/09/02	1,161	-0.09	15.1 M	130.4 K	3.54	6.15	15.1 M	3.5 M	1.5 M	15.1 M	3.9 M	1.8 M	1.0	-1.12	-1.16	0.0	0.0	6.9 K	1	1	100.0	100.0
1308	1395/09/01	1,162	-0.94	193.2 K	1.7 K	0.04	0.03	96.6 K	2.2 M	1.2 M	77.0 K	2.2 M	1.4 M	1.25	1.0	-1.17	116.2 K	0.0	41.6 K	2	1	100.0	39.8
1309	1395/08/29	1,162	-1.53	3.2 M	27.7 K	0.7	0.33	1.0 M	2.8 M	3.2 M	1.6 M	2.5 M	3.3 M	-1.56	1.11	-1.02	-116.2 K	-23.2 K	-16.2 K	3	2	96.4	100.0
1310	1395/08/26	1,180	0.68	35.0 K	297.0	0.01	0.0	35.0 K	2.9 M	4.4 M	35.0 K	2.3 M	4.2 M	1.0	1.25	1.05	0.0	0.0	6.1 K	1	1	100.0	100.0
1311	1395/08/25	1,172	-0.59	12.8 M	109.3 K	5.48	0.93	6.4 M	1.8 M	5.3 M	4.3 M	2.6 M	5.9 M	1.5	-1.44	-1.11	0.0	27.6 K	-29.2 K	2	3	100.0	100.0
1312	1395/08/24	1,180	0.77	5.4 M	45.4 K	1.78	0.37	2.7 M	901.4 K	5.0 M	1.8 M	1.4 M	5.8 M	1.5	-1.61	-1.15	0.0	27.6 K	-33.4 K	2	3	100.0	100.0
1313	1395/08/23	1,171	-0.17	3.6 M	31.1 K	1.5	0.25	3.6 M	878.4 K	4.8 M	3.6 M	1.5 M	6.1 M	1.0	-1.68	-1.26	0.0	27.6 K	-33.4 K	1	1	100.0	100.0
1314	1395/08/19	1,171	-0.76	1.4 M	12.2 K	0.65	0.1	714.6 K	716.0 K	4.8 M	714.6 K	1.2 M	5.8 M	1.0	-1.68	-1.21	0.0	27.6 K	-33.6 K	2	2	100.0	100.0
1315	1395/08/18	1,180	0.68	138.2 K	1.2 K	0.06	0.01	23.0 K	693.7 K	4.9 M	0.0	1.2 M	5.8 M	0.0	-1.76	-1.19	138.2 K	27.6 K	-33.6 K	6	0	100.0	0.0
1316	1395/08/15	1,180	0.25	1.2 M	9.8 K	0.43	0.08	576.8 K	1.0 M	5.3 M	576.8 K	940.3 K	5.6 M	1.0	1.08	-1.04	0.0	0.0	-42.0 K	2	2	100.0	100.0
1317	1395/08/12	1,180	-0.08	8.6 M	72.8 K	4.19	0.61	1.4 M	1.1 M	5.5 M	1.7 M	1.1 M	5.7 M	-1.2	1.0	-1.04	0.0	0.0	-42.0 K	6	5	100.0	100.0
1318	1395/08/11	1,181	0.0	885.5 K	7.5 K	0.45	0.06	885.5 K	1.5 M	5.9 M	885.5 K	1.3 M	6.0 M	1.0	1.14	-1.02	0.0	0.0	-42.0 K	1	1	100.0	100.0
1319	1395/08/10	1,181	0.17	357.3 K	3.0 K	0.19	0.03	357.3 K	1.1 M	5.8 M	357.3 K	994.6 K	6.0 M	1.0	1.11	-1.02	0.0	0.0	-42.0 K	1	1	100.0	100.0
1320	1395/08/05	1,180	-0.84	1.3 M	10.7 K	0.65	0.09	631.0 K	1.1 M	5.8 M	315.5 K	961.5 K	5.9 M	2.0	1.11	-1.02	0.0	0.0	-42.0 K	2	4	100.0	100.0
1321	1395/08/04	1,180	-1.67	2.4 M	20.2 K	1.56	0.16	1.2 M	1.1 M	5.8 M	2.4 M	1.2 M	6.1 M	-2.0	-1.12	-1.05	0.0	0.0	-42.0 K	2	1	100.0	100.0
1322	1395/08/03	1,200	-0.41	5.4 M	45.3 K	8.65	0.37	5.4 M	972.7 K	6.0 M	5.4 M	972.7 K	6.1 M	1.0	1.0	-1.02	0.0	0.0	-42.0 K	1	1	100.0	100.0
1323	1395/08/02	1,200	-7.62	484.9 K	4.0 K	0.02	0.03	161.6 K	347.5 K	5.8 M	161.6 K	304.2 K	6.0 M	1.0	1.14	-1.02	0.0	138.7 K	-42.0 K	3	3	100.0	100.0
1324	1395/08/01	1,299	7.89	26.0 K	200.0	0.0	0.0	26.0 K	9.3 M	6.2 M	26.0 K	6.8 M	6.2 M	1.0	1.36	-1.0	0.0	-69.3 K	-42.0 K	1	1	100.0	100.0
1325	1395/07/27	1,200	-0.83	1.5 M	12.8 K	0.03	0.1	767.6 K	12.8 M	6.1 M	767.6 K	8.5 M	5.9 M	1.0	1.5	1.02	0.0	-3.3 K	-42.0 K	2	2	100.0	100.0
1326	1395/07/26	1,210	3.77	302.9 K	2.5 K	0.01	0.02	302.9 K	12.5 M	5.8 M	302.9 K	13.2 M	5.7 M	1.0	-1.06	1.02	0.0	-144.2 K	-42.0 K	1	1	100.0	100.0
1327	1395/07/25	1,250	3.91	778.4 K	6.7 K	0.01	0.05	389.2 K	11.3 M	5.9 M	84.8 K	12.5 M	5.5 M	4.59	-1.11	1.08	693.6 K	-161.4 K	-47.6 K	2	1	100.0	10.9
1328	1395/07/24	1,339	18.81	100.5 M	836.0 K	2.95	9.42	19.9 M	9.9 M	5.8 M	10.1 M	12.3 M	5.3 M	1.98	-1.25	1.09	-1.0 M	-300.1 K	-81.8 K	5	10	99.0	100.0
1329	1395/07/19	1,100	-2.4	51.5 M	456.8 K	2.37	6.82	25.7 M	7.3 M	3.9 M	12.8 M	11.5 M	4.2 M	2.01	-1.58	-1.06	330.0 K	-92.7 K	-20.3 K	2	4	100.0	99.4
1330	1395/07/18	1,120	-9.68	86.0 M	763.2 K	18.87	23.19	9.4 M	5.2 M	3.0 M	42.6 M	9.2 M	3.3 M	-4.54	-1.76	-1.11	-704.8 K	-158.7 K	-36.8 K	9	2	98.3	99.1
1331	1395/07/17	1,240	0.49	616.6 K	5.0 K	0.11	0.15	177.0 K	1.9 M	1.8 M	308.3 K	2.1 M	1.7 M	-1.74	-1.09	1.09	-85.6 K	-23.9 K	-1.5 K	3	2	86.1	100.0
1332	1395/07/14	1,240	-2.13	20.5 M	166.3 K	14.34	4.94	2.9 M	2.5 M	1.9 M	6.8 M	2.5 M	1.6 M	-2.33	-1.0	1.14	0.0	-6.8 K	2.7 K	7	3	100.0	100.0
1333	1395/07/13	1,299	4.67	3.0 M	23.3 K	2.09	0.52	2.8 M	1.4 M	2.1 M	943.2 K	791.0 K	1.7 M	3.0	1.79	1.26	-3.1 K	-6.8 K	2.7 K	1	3	95.6	95.7
1334	1395/07/11	1,241	-0.16	795.6 K	6.4 K	0.65	0.14	795.6 K	1.2 M	2.7 M	397.8 K	868.6 K	2.2 M	2.0	1.33	1.22	0.0	-6.2 K	2.9 K	1	2	100.0	100.0
1335	1395/07/04	1,241	0.4	155.1 K	1.2 K	0.06	0.02	124.1 K	1.0 M	2.6 M	77.6 K	880.8 K	2.2 M	1.6	1.16	1.16	-31.0 K	-6.2 K	3.5 K	1	2	80.0	100.0
1336	1395/07/03	1,236	-1.12	3.2 M	26.0 K	1.16	0.53	3.2 M	1.7 M	2.8 M	3.2 M	1.5 M	2.3 M	1.0	1.13	1.23	0.0	0.0	5.0 K	1	1	100.0	100.0
1337	1395/06/29	1,250	-0.64	125.0 K	1000.0	0.04	0.02	125.0 K	1.7 M	2.6 M	125.0 K	1.5 M	2.2 M	1.0	1.13	1.2	0.0	0.0	7.5 K	1	1	100.0	100.0
1338	1395/06/28	1,266	3.52	2.7 M	21.1 K	0.89	0.44	1.3 M	1.7 M	2.6 M	1.3 M	1.5 M	2.2 M	1.0	1.13	1.2	0.0	0.0	8.3 K	2	2	100.0	100.0
1339	1395/06/27	1,223	-0.16	12.2 K	100.0	0.0	0.0	12.2 K	2.1 M	2.7 M	12.2 K	1.6 M	2.2 M	1.0	1.29	1.23	0.0	0.0	5.2 K	1	1	100.0	100.0
1340	1395/06/24	1,223	-3.4	7.3 M	59.5 K	4.34	1.31	2.4 M	1.9 M	2.7 M	1.8 M	1.4 M	2.2 M	1.33	1.38	1.23	0.0	0.0	5.2 K	3	4	100.0	100.0
1341	1395/06/23	1,266	3.52	3.8 M	30.0 K	1.05	0.67	3.8 M	957.4 K	2.7 M	3.8 M	783.3 K	2.1 M	1.0	1.22	1.24	0.0	0.0	5.2 K	1	1	100.0	100.0
1342	1395/06/21	1,223	-2.94	122.3 K	1000.0	0.03	0.02	122.3 K	1.8 M	2.5 M	122.3 K	1.2 M	2.0 M	1.0	1.49	1.23	0.0	-22.1 K	5.2 K	1	1	100.0	100.0
1343	1395/06/20	1,260	2.94	3.6 M	28.5 K	0.77	0.65	3.6 M	1.9 M	2.5 M	1.8 M	1.4 M	2.0 M	2.0	1.38	1.23	0.0	-20.4 K	5.2 K	1	2	100.0	100.0
1344	1395/06/16	1,223	-0.49	629.0 K	5.1 K	0.13	0.12	314.5 K	1.3 M	2.3 M	209.7 K	1.3 M	1.8 M	1.5	1.06	1.3	0.0	17.7 K	11.2 K	2	3	100.0	100.0
1345	1395/06/14	1,222	-1.69	470.1 K	3.8 K	0.07	0.09	117.5 K	1.5 M	2.4 M	117.5 K	1.5 M	1.8 M	1.0	1.0	1.33	0.0	17.7 K	4.6 K	4	4	100.0	100.0
1346	1395/06/13	1,258	2.95	13.0 M	104.2 K	2.83	2.68	6.4 M	2.5 M	2.6 M	2.6 M	2.1 M	1.9 M	2.48	1.15	1.36	-110.4 K	17.7 K	4.6 K	2	5	99.1	100.0
1347	1395/06/10	1,222	-0.24	6.8 M	55.2 K	0.9	1.53	1.7 M	1.5 M	2.3 M	1.7 M	1.5 M	1.8 M	1.0	1.01	1.3	8.6 K	39.8 K	10.1 K	4	4	100.0	99.9
1348	1395/06/08	1,224	0.16	2.1 M	17.1 K	0.16	0.48	418.9 K	2.9 M	2.3 M	952.0 K	2.9 M	1.8 M	-2.27	1.01	1.32	190.5 K	38.1 K	9.7 K	5	2	100.0	90.9
1349	1395/06/07	1,224	-1.61	2.6 M	21.4 K	0.2	0.6	1.3 M	6.1 M	2.6 M	1.3 M	4.4 M	1.8 M	1.0	1.36	1.44	0.0	0.0	152.7	2	2	100.0	100.0
1350	1395/06/03	1,250	2.97	10.2 M	81.6 K	0.74	2.58	10.2 M	5.5 M	2.2 M	3.4 M	4.4 M	1.8 M	3.0	1.25	1.25	0.0	2.5 K	152.7	1	3	100.0	100.0
1351	1395/06/02	1,210	-0.25	1.1 M	8.9 K	0.08	0.29	360.3 K	5.2 M	1.9 M	270.2 K	3.8 M	1.6 M	1.33	1.38	1.2	0.0	2.5 K	82.3	3	4	100.0	100.0
1352	1395/06/01	1,214	-0.98	21.5 M	177.3 K	2.37	4.78	10.8 M	5.2 M	1.9 M	10.8 M	4.2 M	1.7 M	1.0	1.23	1.1	0.0	12.3 K	82.3	2	2	100.0	100.0
1353	1395/05/31	1,227	-2.62	31.2 M	254.5 K	10.55	10.01	10.4 M	3.8 M	2.2 M	7.8 M	3.1 M	2.0 M	1.33	1.25	1.11	0.0	15.6 K	82.3	3	4	100.0	100.0
1354	1395/05/30	1,259	2.61	2.2 M	17.7 K	0.86	0.64	742.6 K	1.6 M	1.6 M	1.1 M	1.2 M	1.4 M	-1.49	1.33	1.14	12.3 K	3.0 K	82.3	3	2	100.0	99.4
1355	1395/05/27	1,227	0.0	11.8 M	96.3 K	64.5	4.23	5.9 M	1.8 M	1.7 M	2.0 M	1.1 M	1.5 M	3.0	1.57	1.14	0.0	560.9	-531.2	2	6	100.0	100.0
1356	1395/05/26	1,229	0.16	499.0 K	4.1 K	1.05	0.18	166.3 K	142.4 K	1.5 M	224.9 K	121.7 K	1.4 M	-1.35	1.17	1.05	49.2 K	560.9	-531.2	3	2	100.0	90.1
1357	1395/05/25	1,227	-2.62	245.4 K	2.0 K	0.56	0.09	245.4 K	387.3 K	1.5 M	228.8 K	296.2 K	1.4 M	1.07	1.31	1.02	16.6 K	-9.3 K	-3.0 K	1	1	100.0	93.3
1358	1395/05/24	1,260	2.86	63.0 K	500.0	0.07	0.02	0.0	357.0 K	1.4 M	63.0 K	275.6 K	1.5 M	0.0	1.3	-1.02	-63.0 K	-12.6 K	-3.8 K	0	1	0.0	100.0
1359	1395/05/23	1,225	0.0	18.5 K	151.0	0.02	0.01	18.5 K	429.8 K	1.4 M	18.5 K	261.0 K	1.4 M	1.0	1.65	-1.0	0.0	24.2 K	-671.4	1	1	100.0	100.0
1360	1395/05/20	1,225	-0.24	91.6 K	748.0	0.1	0.03	91.6 K	475.5 K	1.4 M	45.8 K	252.4 K	1.4 M	2.0	1.88	-1.02	0.0	-2.4 K	-671.4	1	2	100.0	100.0
1361	1395/05/19	1,225	-4.3	2.0 M	16.0 K	3.47	0.64	656.0 K	510.2 K	1.4 M	656.0 K	287.8 K	1.5 M	1.0	1.77	-1.04	0.0	-2.4 K	-671.4	3	3	100.0	100.0
1362	1395/05/18	1,280	5.7	64.0 K	500.0	0.11	0.02	64.0 K	389.9 K	1.4 M	64.0 K	195.8 K	1.5 M	1.0	1.99	-1.04	0.0	-2.4 K	-671.4	1	1	100.0	100.0
1363	1395/05/17	1,212	-5.31	2.2 M	17.8 K	6.14	0.71	538.9 K	400.7 K	1.4 M	226.0 K	201.2 K	1.5 M	2.38	1.99	-1.04	121.1 K	-2.4 K	-671.4	4	9	100.0	94.4
1364	1395/05/16	1,280	-5.11	133.1 K	1.0 K	0.15	0.04	0.0	488.7 K	1.4 M	66.6 K	348.0 K	1.7 M	0.0	1.4	-1.19	-133.1 K	-26.6 K	-8.2 K	0	2	0.0	100.0
1365	1395/05/12	1,349	-3.64	404.7 K	3.0 K	0.47	0.12	404.7 K	392.1 K	1.3 M	404.7 K	672.2 K	1.7 M	1.0	-1.71	-1.23	0.0	0.0	-1.6 K	1	1	100.0	100.0
1366	1395/05/11	1,400	0.0	105.0 K	750.0	0.12	0.03	105.0 K	367.8 K	1.4 M	105.0 K	630.8 K	1.7 M	1.0	-1.71	-1.23	0.0	-281.8	-1.6 K	1	1	100.0	100.0
1367	1395/05/10	1,400	-6.67	140.0 K	1000.0	0.02	0.04	140.0 K	299.3 K	1.4 M	140.0 K	641.5 K	1.6 M	1.0	-2.14	-1.2	0.0	-281.8	-1.6 K	1	1	100.0	100.0
1368	1395/05/06	1,500	11.77	1.3 M	8.7 K	0.13	0.29	1.3 M	2.4 M	1.3 M	1.3 M	3.8 M	1.6 M	1.0	-1.58	-1.21	0.0	-281.8	-1.6 K	1	1	100.0	100.0
1369	1395/04/22	1,330	-6.34	2.8 M	20.5 K	0.27	0.71	343.8 K	2.5 M	1.5 M	916.9 K	3.4 M	1.8 M	-2.67	-1.36	-1.21	0.0	-281.8	-1.6 K	8	3	100.0	100.0
1370	1395/04/21	1,409	-5.31	115.0 K	810.0	0.01	0.03	113.6 K	3.6 M	1.6 M	115.0 K	3.8 M	1.8 M	-1.01	-1.07	-1.11	-1.4 K	-281.8	-1.6 K	1	1	98.8	100.0
1371	1395/04/19	1,488	5.61	180.0 K	1.2 K	0.02	0.04	45.0 K	3.6 M	1.5 M	180.0 K	3.8 M	1.8 M	-4.0	-1.07	-1.19	0.0	0.0	-1.5 K	4	1	100.0	100.0
1372	1395/04/15	1,488	3.33	41.6 M	295.4 K	14.51	18.6	8.3 M	3.6 M	1.6 M	6.9 M	3.6 M	1.8 M	1.2	1.0	-1.1	0.0	0.0	-1.5 K	5	6	100.0	100.0
1373	1395/04/14	1,440	-0.76	2.9 M	20.1 K	0.97	1.31	2.9 M	1.1 M	913.2 K	963.1 K	1.3 M	1.0 M	3.0	-1.27	-1.13	0.0	0.0	-1.5 K	1	3	100.0	100.0
1374	1395/04/12	1,451	-5.16	8.6 M	59.4 K	4.17	4.73	2.2 M	891.8 K	852.3 K	2.9 M	1.1 M	1.0 M	-1.33	-1.21	-1.18	0.0	0.0	-1.5 K	4	3	100.0	100.0
1375	1395/04/09	1,530	4.37	226.4 K	1.5 K	0.1	0.11	226.4 K	652.4 K	740.8 K	226.4 K	802.9 K	862.0 K	1.0	-1.23	-1.16	0.0	0.0	-1.5 K	1	1	100.0	100.0
1376	1395/04/08	1,451	-3.01	578.5 K	3.9 K	0.29	0.25	144.6 K	648.0 K	760.4 K	289.3 K	797.5 K	882.1 K	-2.0	-1.23	-1.16	0.0	0.0	-1.5 K	4	2	100.0	100.0
1377	1395/04/05	1,492	1.91	2.5 M	16.9 K	1.66	1.15	633.2 K	758.9 K	926.2 K	1.3 M	822.1 K	1.0 M	-2.0	-1.08	-1.09	0.0	0.0	-1.5 K	4	2	100.0	100.0
1378	1395/04/02	1,530	5.66	3.2 M	21.9 K	2.54	1.45	801.0 K	744.3 K	934.8 K	534.0 K	676.7 K	977.0 K	1.5	1.1	-1.05	0.0	0.0	-1.5 K	4	6	100.0	100.0
1379	1395/04/01	1,445	-7.67	3.9 M	26.9 K	7.51	1.95	1.3 M	569.2 K	1.0 M	1.9 M	699.0 K	1.1 M	-1.5	-1.23	-1.07	0.0	-6.0 K	-1.5 K	3	2	100.0	100.0
1380	1395/03/31	1,565	2.96	156.5 K	1000.0	0.15	0.07	156.5 K	262.6 K	993.5 K	156.5 K	295.1 K	1.0 M	1.0	-1.12	-1.05	0.0	-6.0 K	-1.5 K	1	1	100.0	100.0
1381	1395/03/30	1,520	3.4	76.0 K	500.0	0.05	0.04	76.0 K	445.0 K	992.9 K	76.0 K	492.5 K	1.0 M	1.0	-1.11	-1.05	0.0	-6.0 K	-1.5 K	1	1	100.0	100.0
1382	1395/03/29	1,470	-0.47	110.3 K	750.0	0.06	0.05	110.3 K	610.2 K	998.7 K	110.3 K	612.7 K	1.0 M	1.0	-1.0	-1.05	0.0	-6.0 K	-1.5 K	1	1	100.0	100.0
1383	1395/03/26	1,540	4.34	2.1 M	13.9 K	0.62	0.75	404.3 K	631.4 K	985.4 K	512.9 K	678.6 K	1.0 M	-1.27	-1.07	-1.05	-30.0 K	-6.0 K	-5.6 K	5	4	98.5	100.0
1384	1395/03/25	1,500	3.73	262.0 K	1.8 K	0.08	0.08	131.0 K	1.5 M	1.5 M	131.0 K	1.5 M	1.5 M	1.0	1.0	-1.0	0.0	0.0	-4.1 K	2	2	100.0	100.0
1385	1395/03/24	1,446	0.07	2.4 M	16.8 K	0.67	0.77	1.2 M	1.5 M	1.7 M	1.2 M	1.5 M	1.7 M	1.0	1.0	-1.0	0.0	0.0	-4.1 K	2	2	100.0	100.0
1386	1395/03/23	1,445	-0.76	2.5 M	17.3 K	0.76	0.82	1.3 M	1.2 M	1.6 M	834.6 K	1.7 M	1.8 M	1.5	-1.36	-1.08	0.0	0.0	-4.1 K	2	3	100.0	100.0
1387	1395/03/22	1,445	0.07	2.3 M	15.5 K	0.78	0.75	564.6 K	1.1 M	1.6 M	752.8 K	1.5 M	1.7 M	-1.33	-1.36	-1.11	0.0	0.0	-4.1 K	4	3	100.0	100.0
1388	1395/03/19	1,444	-6.84	8.7 M	60.3 K	6.19	3.38	8.7 M	1.2 M	1.6 M	8.7 M	1.6 M	1.8 M	1.0	-1.33	-1.08	0.0	0.0	-4.1 K	1	1	100.0	100.0
1389	1395/03/16	1,550	-0.13	332.3 K	2.1 K	0.22	0.12	166.2 K	542.3 K	1.4 M	166.2 K	690.2 K	1.6 M	1.0	-1.27	-1.08	0.0	0.0	-4.1 K	2	2	100.0	100.0
1390	1395/03/11	1,550	-0.9	4.7 M	30.5 K	4.77	1.85	788.1 K	595.6 K	1.5 M	2.4 M	774.3 K	1.6 M	-3.0	-1.3	-1.09	0.0	0.0	-4.1 K	6	2	100.0	100.0
1391	1395/03/10	1,552	-3.0	881.1 K	5.6 K	0.36	0.34	440.5 K	553.8 K	1.6 M	293.7 K	498.4 K	1.5 M	1.5	1.11	1.03	0.0	0.0	5.1 K	2	3	100.0	100.0
1392	1395/03/09	1,600	1.85	160.0 K	1000.0	0.06	0.05	160.0 K	1.2 M	1.6 M	160.0 K	1.1 M	1.6 M	1.0	1.1	1.03	0.0	0.0	5.1 K	1	1	100.0	100.0
1393	1395/03/08	1,598	2.96	1.5 M	9.5 K	0.48	0.51	496.6 K	1.2 M	1.7 M	496.6 K	1.1 M	1.7 M	1.0	1.1	1.0	0.0	0.0	5.1 K	3	3	100.0	100.0
1394	1395/03/05	1,552	-0.13	483.6 K	3.1 K	0.16	0.17	483.6 K	1.9 M	1.8 M	483.6 K	1.5 M	1.8 M	1.0	1.25	1.0	0.0	0.0	5.1 K	1	1	100.0	100.0
1395	1395/03/04	1,600	3.03	2.0 M	12.7 K	0.75	0.68	984.7 K	1.9 M	1.8 M	984.7 K	1.5 M	1.8 M	1.0	1.25	1.03	0.0	0.0	-12.9 K	2	2	100.0	100.0
1396	1395/03/01	1,600	0.44	8.1 M	52.2 K	7.58	2.86	2.7 M	1.9 M	1.9 M	2.0 M	1.5 M	1.8 M	1.33	1.29	1.06	0.0	0.0	-12.9 K	3	4	100.0	100.0
1397	1395/02/29	1,590	-0.44	159.0 K	998.0	0.13	0.05	159.0 K	1.1 M	2.0 M	159.0 K	917.1 K	1.7 M	1.0	1.2	1.13	0.0	0.0	-12.9 K	1	1	100.0	100.0
1398	1395/02/28	1,590	0.51	4.7 M	29.7 K	1.34	1.71	4.7 M	980.4 K	1.9 M	2.4 M	852.2 K	1.7 M	2.0	1.15	1.13	0.0	-16.5 K	-12.9 K	1	2	100.0	100.0
1399	1395/02/27	1,582	-4.12	158.2 K	1000.0	0.03	0.06	158.2 K	2.9 M	1.8 M	158.2 K	2.5 M	1.6 M	1.0	1.16	1.09	0.0	-16.5 K	-12.9 K	1	1	100.0	100.0
1400	1395/02/25	1,650	3.06	132.0 K	800.0	0.02	0.05	132.0 K	3.7 M	1.7 M	132.0 K	3.3 M	1.6 M	1.0	1.14	1.03	0.0	-16.5 K	-12.9 K	1	1	100.0	100.0
1401	1395/02/22	1,601	2.69	318.6 K	2.0 K	0.05	0.11	318.6 K	3.1 M	1.7 M	318.6 K	3.8 M	1.6 M	1.0	-1.25	1.03	0.0	-16.5 K	-12.9 K	1	1	100.0	100.0
1402	1395/02/21	1,650	3.06	621.6 K	4.0 K	0.1	0.22	269.5 K	2.6 M	1.7 M	310.8 K	3.1 M	1.6 M	-1.15	-1.2	1.06	-82.5 K	-16.5 K	-12.9 K	2	2	86.7	100.0
1403	1395/02/20	1,600	3.56	16.4 M	102.5 K	5.15	6.66	16.4 M	2.8 M	1.8 M	8.2 M	3.4 M	1.6 M	2.0	-1.22	1.12	0.0	0.0	-8.8 K	1	2	100.0	100.0
1404	1395/02/19	1,650	6.87	8.8 M	56.8 K	6.52	4.3	4.4 M	1.4 M	1.5 M	4.4 M	1.9 M	1.4 M	1.0	-1.37	1.09	0.0	0.0	-8.8 K	2	2	100.0	100.0
1405	1395/02/18	1,540	-8.77	4.5 M	29.1 K	7.52	2.36	1.1 M	680.9 K	1.3 M	4.5 M	972.7 K	1.2 M	-4.0	-1.43	1.1	0.0	0.0	-9.3 K	4	1	100.0	100.0
1406	1395/02/14	1,700	5.59	510.4 K	3.0 K	0.78	0.23	170.1 K	437.8 K	1.3 M	170.1 K	411.5 K	1.1 M	1.0	1.06	1.22	0.0	36.7 K	-9.8 K	3	3	100.0	100.0
1407	1395/02/13	1,610	4.14	742.4 K	4.6 K	0.36	0.34	742.4 K	608.4 K	1.5 M	742.4 K	476.4 K	1.2 M	1.0	1.28	1.25	0.0	36.7 K	-10.4 K	1	1	100.0	100.0
1408	1395/02/11	1,520	-4.1	907.7 K	5.9 K	0.47	0.42	907.7 K	1.3 M	1.5 M	907.7 K	1.2 M	1.2 M	1.0	1.02	1.27	0.0	36.7 K	-11.0 K	1	1	100.0	100.0
1409	1395/02/08	1,585	2.52	158.5 K	1000.0	0.08	0.07	158.5 K	1.2 M	1.5 M	158.5 K	1.2 M	1.2 M	1.0	1.02	1.28	0.0	36.7 K	-11.7 K	1	1	100.0	100.0
1410	1395/02/06	1,551	0.0	745.4 K	4.8 K	0.32	0.31	745.4 K	1.4 M	1.6 M	561.8 K	1.2 M	1.2 M	1.33	1.12	1.29	183.6 K	-35.2 K	-12.6 K	1	1	100.0	75.4
1411	1395/02/05	1,551	-0.58	487.8 K	3.1 K	0.14	0.19	487.8 K	1.7 M	1.7 M	243.9 K	1.3 M	1.3 M	2.0	1.25	1.3	0.0	-72.0 K	-27.7 K	1	2	100.0	100.0
1412	1395/02/04	1,550	-6.06	7.8 M	50.0 K	3.74	3.68	2.0 M	2.6 M	1.7 M	2.6 M	1.7 M	1.4 M	-1.33	1.54	1.26	0.0	-72.0 K	-30.0 K	4	3	100.0	100.0
1413	1395/01/30	1,650	-5.06	574.2 K	3.5 K	0.24	0.24	574.2 K	2.1 M	1.6 M	574.2 K	1.1 M	1.2 M	1.0	1.93	1.41	0.0	-72.0 K	-32.7 K	1	1	100.0	100.0
1414	1395/01/25	1,738	7.28	359.8 K	2.1 K	0.13	0.13	0.0	1.9 M	1.7 M	359.8 K	1.1 M	1.2 M	0.0	1.78	1.44	-359.8 K	-72.0 K	-36.0 K	0	1	0.0	100.0
1415	1395/01/24	1,620	0.12	2.8 M	17.6 K	1.43	1.11	2.8 M	1.4 M	1.7 M	1.4 M	1.1 M	1.2 M	2.0	1.22	1.38	0.0	0.0	0.0	1	2	100.0	100.0
1416	1395/01/23	1,700	8.77	6.9 M	42.8 K	6.72	3.58	6.9 M	1.1 M	1.6 M	1.7 M	983.6 K	1.2 M	4.0	1.11	1.33	0.0	0.0	0.0	1	4	100.0	100.0
1417	1395/01/22	1,600	0.44	145.9 K	934.0	0.11	0.07	73.0 K	545.8 K	1.2 M	73.0 K	614.1 K	1.1 M	1.0	-1.12	1.09	0.0	0.0	0.0	2	2	100.0	100.0
1418	1395/01/21	1,600	3.56	1.7 M	10.6 K	0.73	0.73	841.9 K	822.1 K	1.4 M	841.9 K	730.7 K	1.3 M	1.0	1.13	1.11	0.0	0.0	0.0	2	2	100.0	100.0
1419	1395/01/15	1,560	4.0	927.0 K	6.0 K	0.36	0.36	309.0 K	1.6 M	1.6 M	927.0 K	1.4 M	1.4 M	-3.0	1.14	1.14	0.0	0.0	0.0	3	1	100.0	100.0
1420	1395/01/11	1,500	0.0	150.0 K	1000.0	0.05	0.05	150.0 K	2.5 M	2.5 M	150.0 K	1.4 M	1.4 M	1.0	1.75	1.75	0.0	0.0	0.0	1	1	100.0	100.0
1421	1395/01/10	1,500	-2.79	2.0 M	13.4 K	0.52	0.52	2.0 M	3.3 M	3.3 M	1.0 M	1.6 M	1.6 M	2.0	2.0	2.0	0.0	0.0	0.0	1	2	100.0	100.0
1422	1395/01/09	1,500	0.0	1.8 M	11.7 K	0.29	0.29	1.8 M	3.9 M	3.9 M	603.3 K	2.0 M	2.0 M	3.0	2.0	2.0	0.0	0.0	0.0	1	3	100.0	100.0
1423	1395/01/07	1,500	0.0	6.0 M	40.0 K	1	1	6.0 M	6.0 M	6.0 M	6.0 M	6.0 M	6.0 M	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0

سوابق تکمیلی شکف