سوابق شکف

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	19,090	19,090	19,090	19,090	1.98	18,790	0.37	0.0	104.74 K	199.95 M	1.48	1.38	100.0	100.0	24.99 M	24.99 M	1.0	0.0
2	1403/06/27	18,340	19,080	18,340	18,900	1.02	18,720	0.05	4.03	22.31 K	42.52 M	0.32	0.3	100.0	100.0	8.5 M	5.31 M	1.6	0.0
3	1403/06/26	18,280	19,020	18,280	19,020	1.98	18,710	0.32	4.05	120.17 K	227.5 M	1.18	1.6	100.0	100.0	22.75 M	10.34 M	2.2	0.0
4	1403/06/25	18,310	18,800	18,310	18,330	-1.77	18,650	-0.05	2.68	14.67 K	26.9 M	0.14	0.17	100.0	100.0	3.84 M	4.48 M	-1.17	0.0
5	1403/06/24	18,330	18,720	18,330	18,330	-1.98	18,660	-0.21	2.13	67.5 K	124.15 M	0.6	0.79	100.0	100.0	10.35 M	8.28 M	1.25	0.0
6	1403/06/21	18,970	18,980	18,940	18,980	1.99	18,700	0.48	0.21	128.7 K	244.16 M	1.16	1.52	100.0	100.0	34.88 M	16.28 M	2.14	0.0
7	1403/06/20	18,240	18,980	18,240	18,970	1.93	18,610	0.0	4.06	14.69 K	27.43 M	0.08	0.15	100.0	100.0	4.57 M	3.05 M	1.5	0.0
8	1403/06/19	18,320	19,030	18,320	19,030	1.82	18,610	-0.43	3.88	283.19 K	525.18 M	1.77	3.19	100.0	100.0	58.35 M	40.4 M	1.44	0.0
9	1403/06/18	18,350	18,410	18,350	18,350	-1.98	18,690	-0.16	0.33	40.91 K	75.1 M	0.27	0.36	100.0	100.0	25.03 M	9.39 M	2.67	0.0
10	1403/06/13	18,410	18,410	18,410	18,410	-1.97	18,720	-0.32	0.0	91.88 K	169.15 M	0.68	0.84	100.0	100.0	33.83 M	33.83 M	1.0	0.0
11	1403/06/11	18,500	18,500	18,500	18,500	-1.96	18,780	-0.48	0.0	126.21 K	233.48 M	1.11	1.22	100.0	100.0	33.35 M	38.91 M	-1.17	0.0
12	1403/06/10	18,690	19,400	18,690	18,690	-1.99	18,870	-1.05	3.8	407.32 K	766.11 M	10.81	3.91	89.02	100.0	32.48 M	38.31 M	-1.18	-84.1 M
13	1403/06/07	18,780	19,530	18,780	18,780	-1.98	19,070	-0.47	3.99	134.97 K	254.15 M	12.0	1.38	100.0	100.0	31.77 M	14.12 M	2.25	0.0
14	1403/06/05	18,780	18,780	18,780	18,780	-1.98	19,160	0.0	0.0	5.6 K	10.52 M	0.5	0.06	100.0	100.0	10.52 M	10.52 M	1.0	0.0
15	1403/06/03	18,780	18,780	18,780	18,780	-1.98	19,160	0.0	0.0	5.0 K	9.39 M	0.47	0.05	100.0	100.0	9.39 M	9.39 M	1.0	0.0
16	1403/05/30	18,790	18,790	18,790	18,790	-1.98	19,160	-0.05	0.0	17.02 K	31.98 M	2.17	0.17	100.0	100.0	15.99 M	15.99 M	1.0	0.0
17	1403/05/28	18,810	18,810	18,810	18,810	-1.98	19,170	-0.1	0.0	25.81 K	48.55 M	6.01	0.26	100.0	100.0	16.18 M	48.55 M	-3.0	0.0
18	1403/05/23	19,000	19,000	19,000	19,000	-0.99	19,190	0.0	0.0	2.83 K	5.38 M	0.11	0.03	100.0	100.0	2.69 M	5.38 M	-2.0	0.0
19	1403/05/22	19,000	19,000	19,000	19,000	-0.99	19,190	0.0	0.0	5.0 K	9.5 M	0.06	0.05	100.0	100.0	9.5 M	9.5 M	1.0	0.0
20	1403/05/16	19,000	19,000	19,000	19,000	-0.99	19,190	0.0	0.0	2.7 K	5.13 M	0.03	0.03	100.0	100.0	5.13 M	2.57 M	2.0	0.0
21	1403/05/15	19,000	19,000	19,000	19,000	-0.99	19,190	0.0	0.0	2.81 K	5.34 M	0.03	0.03	100.0	100.0	5.34 M	5.34 M	1.0	0.0
22	1403/05/14	19,000	19,000	19,000	19,000	-0.99	19,190	0.0	0.0	8.14 K	15.46 M	0.05	0.08	100.0	100.0	5.15 M	5.15 M	1.0	0.0
23	1403/05/13	18,950	19,450	18,890	18,890	-1.97	19,190	-0.42	2.96	115.25 K	217.74 M	0.74	1.22	100.0	100.0	18.15 M	16.75 M	1.08	0.0
24	1403/05/10	18,960	19,680	18,920	19,680	1.97	19,270	-0.16	4.02	276.88 K	532.61 M	1.35	3.43	100.0	100.0	44.38 M	22.19 M	2.0	0.0
25	1403/05/09	19,680	19,680	18,960	19,200	-0.52	19,300	0.0	3.8	22.03 K	42.28 M	0.11	0.27	100.0	100.0	8.46 M	3.02 M	2.8	0.0
26	1403/05/08	18,980	19,720	18,960	18,960	-1.96	19,300	-0.21	4.01	103.78 K	198.63 M	0.55	1.37	100.0	100.0	14.19 M	9.46 M	1.5	0.0
27	1403/05/06	19,530	19,530	19,210	19,530	1.98	19,340	0.99	1.67	265.79 K	518.76 M	1.22	4.21	100.0	100.0	24.7 M	21.61 M	1.14	0.0
28	1403/05/03	18,600	19,300	18,600	19,300	1.85	19,150	1.06	3.76	113.0 K	216.55 M	0.57	1.95	100.0	81.41	15.47 M	11.02 M	1.4	40.25 M
29	1403/05/02	18,950	18,950	18,950	18,950	-1.81	18,950	-1.81	0.0	517.69 K	981.03 M	4.92	15.72	100.0	28.53	54.5 M	34.98 M	1.56	701.15 M
30	1403/05/01	19,300	19,300	19,300	19,300	-1.78	19,300	-1.78	0.0	28.48 K	54.97 M	0.28	0.55	100.0	84.55	10.99 M	46.47 M	-4.23	8.49 M
31	1403/04/31	19,650	19,650	19,650	19,650	-2.0	19,650	-2.0	0.0	12.33 K	24.22 M	0.12	0.23	100.0	40.56	24.22 M	9.83 M	2.47	14.4 M
32	1403/04/30	20,050	20,050	20,050	20,050	-1.96	20,050	-1.96	0.0	416.88 K	835.84 M	18.97	12.77	61.62	52.02	46.82 M	39.53 M	1.18	80.2 M
33	1403/04/27	20,450	20,450	20,450	20,450	-1.92	20,450	-1.92	0.0	12.37 K	25.3 M	0.62	0.38	100.0	0.0	5.06 M	0.0	0.0	25.3 M
34	1403/04/20	20,850	20,850	20,850	20,850	-1.88	20,850	-1.88	0.0	55.71 K	116.15 M	5.4	1.88	100.0	4.49	38.72 M	5.21 M	7.43	110.94 M
35	1403/04/18	21,250	21,250	21,250	21,250	-1.85	21,250	-1.85	0.0	10.69 K	22.71 M	1.3	0.3	100.0	0.0	7.57 M	0.0	0.0	22.71 M
36	1403/04/17	21,650	21,650	21,650	21,650	-1.81	21,650	-1.81	0.0	11.76 K	25.46 M	1.86	0.34	100.0	100.0	8.49 M	8.49 M	1.0	0.0
37	1403/04/16	22,050	22,050	22,050	22,050	-1.78	22,050	-1.78	0.0	19.32 K	42.6 M	6.17	0.53	100.0	100.0	8.52 M	14.2 M	-1.67	0.0
38	1403/04/12	22,050	22,050	22,050	22,050	-1.78	22,450	0.0	0.0	3.09 K	6.81 M	0.89	0.07	100.0	100.0	6.81 M	6.81 M	1.0	0.0
39	1403/04/06	22,050	22,050	22,050	22,050	-1.78	22,450	0.0	0.0	6.75 K	14.88 M	2.6	0.14	100.0	100.0	7.44 M	14.88 M	-2.0	0.0
40	1403/04/04	22,050	22,050	22,050	22,050	-1.78	22,450	0.0	0.0	158.0	348.39 K	0.02	0.0	100.0	100.0	348.39 K	348.39 K	1.0	0.0
41	1403/04/03	22,050	22,050	22,050	22,050	-1.78	22,450	0.0	0.0	2.33 K	5.14 M	0.31	0.04	100.0	100.0	5.14 M	5.14 M	1.0	0.0
42	1403/03/29	22,050	22,050	22,050	22,050	-1.78	22,450	0.0	0.0	3.33 K	7.33 M	0.33	0.05	100.0	100.0	7.33 M	3.67 M	2.0	0.0
43	1403/03/22	22,050	22,050	22,050	22,050	-1.78	22,450	0.0	0.0	4.88 K	10.75 M	0.44	0.08	100.0	100.0	5.38 M	10.75 M	-2.0	0.0
44	1403/03/21	22,050	22,050	22,050	22,050	-1.78	22,450	0.0	0.0	2.27 K	5.0 M	0.17	0.03	100.0	100.0	5.0 M	5.0 M	1.0	0.0
45	1403/03/20	22,050	22,050	22,050	22,050	-2.0	22,450	-0.22	0.0	25.0 K	55.13 M	0.27	0.31	100.0	100.0	55.13 M	55.13 M	1.0	0.0
46	1403/03/19	22,050	22,050	22,050	22,050	-2.0	22,500	0.0	0.0	2.27 K	5.01 M	0.02	0.03	100.0	100.0	5.01 M	2.5 M	2.0	0.0
47	1403/03/12	22,050	22,050	22,050	22,050	-2.0	22,500	0.0	0.0	15.56 K	34.32 M	0.16	0.16	100.0	100.0	17.16 M	5.72 M	3.0	0.0
48	1403/03/08	22,200	22,200	22,200	22,200	-1.99	22,650	0.0	0.0	10.44 K	23.17 M	0.11	0.1	100.0	90.52	7.72 M	10.49 M	-1.36	2.2 M
49	1403/03/06	22,200	22,200	22,200	22,200	-1.99	22,650	0.0	0.0	15.05 K	33.42 M	0.16	0.15	100.0	100.0	6.68 M	6.68 M	1.0	0.0
50	1403/03/05	22,650	22,650	22,650	22,650	-1.95	22,650	-1.95	0.0	412.24 K	933.73 M	11.79	5.01	1.76	75.74	8.2 M	32.15 M	-3.92	-690.82 M
51	1403/02/30	22,250	22,250	22,250	22,250	-3.89	23,100	-0.22	0.0	28.19 K	62.72 M	0.94	0.34	100.0	100.0	15.68 M	15.68 M	1.0	0.0
52	1403/02/29	22,700	22,700	22,700	22,700	-1.94	23,150	0.0	0.0	11.48 K	26.06 M	0.3	0.13	100.0	100.0	8.69 M	8.69 M	1.0	0.0
53	1403/02/26	22,700	22,700	22,700	22,700	-1.94	23,150	0.0	0.0	2.96 K	6.72 M	0.05	0.02	100.0	100.0	6.72 M	3.36 M	2.0	0.0
54	1403/02/23	22,700	22,700	22,700	22,700	-1.94	23,150	0.0	0.0	6.21 K	14.11 M	0.07	0.05	100.0	100.0	7.05 M	7.05 M	1.0	0.0
55	1403/02/22	22,850	22,850	22,850	22,850	-1.93	23,150	-0.64	0.0	125.97 K	287.84 M	1.22	0.97	100.0	100.0	95.95 M	41.12 M	2.33	0.0
56	1403/02/18	22,850	22,850	22,850	22,850	-1.93	23,300	0.0	0.0	3.55 K	8.11 M	0.03	0.03	100.0	100.0	8.11 M	8.11 M	1.0	0.0
57	1403/02/17	22,900	22,900	22,900	22,900	-1.93	23,300	-0.21	0.0	53.85 K	123.31 M	0.5	0.31	100.0	100.0	41.1 M	13.7 M	3.0	0.0
58	1403/02/16	23,450	23,450	23,000	23,000	-1.92	23,350	-0.43	1.96	115.14 K	265.31 M	1.24	0.68	100.0	100.0	16.58 M	22.11 M	-1.33	0.0
59	1403/02/12	23,750	23,750	23,000	23,400	0.43	23,450	0.64	3.26	146.58 K	348.0 M	1.5	0.82	100.0	100.0	15.82 M	15.82 M	1.0	0.0
60	1403/02/11	23,550	23,550	23,350	23,550	1.95	23,300	0.87	0.86	197.8 K	465.82 M	2.2	1.14	100.0	100.0	25.88 M	25.88 M	1.0	0.0
61	1403/02/10	23,500	23,500	23,500	23,500	1.95	23,100	0.22	0.0	52.33 K	122.98 M	0.6	0.3	100.0	100.0	20.5 M	9.46 M	2.17	0.0
62	1403/02/09	23,500	23,500	23,500	23,500	1.95	23,050	0.0	0.0	23.86 K	56.07 M	0.16	0.12	100.0	100.0	56.07 M	4.67 M	12.0	0.0
63	1403/02/08	23,450	23,450	23,450	23,450	1.96	23,050	0.22	0.0	44.78 K	105.0 M	0.3	0.22	100.0	99.75	52.5 M	14.96 M	3.51	257.95 K
64	1403/02/05	22,650	23,300	22,650	23,300	1.97	23,000	0.66	2.87	170.22 K	396.39 M	1.3	0.72	100.0	100.0	30.49 M	26.43 M	1.15	0.0
65	1403/02/04	23,250	23,250	22,350	23,250	1.97	22,850	0.22	4.03	158.89 K	365.37 M	1.57	0.58	100.0	100.0	14.05 M	10.75 M	1.31	0.0
66	1403/02/03	23,200	23,200	23,200	23,200	1.98	22,800	0.22	0.0	35.63 K	82.65 M	0.36	0.13	100.0	100.0	16.53 M	7.51 M	2.2	0.0
67	1403/02/02	22,850	22,850	22,850	22,850	1.78	22,750	1.34	0.0	315.23 K	720.3 M	4.19	0.86	100.0	100.0	27.7 M	40.02 M	-1.44	0.0
68	1403/02/01	22,800	22,800	22,800	22,800	1.79	22,450	0.22	0.0	69.96 K	159.5 M	0.31	0.19	100.0	100.0	159.5 M	31.9 M	5.0	0.0
69	1403/01/29	22,550	22,550	22,550	22,550	0.89	22,400	0.22	0.0	73.79 K	166.41 M	0.34	0.2	100.0	100.0	55.47 M	27.73 M	2.0	0.0
70	1403/01/28	22,550	22,550	22,550	22,550	0.89	22,350	0.0	0.0	10.52 K	23.73 M	0.05	0.03	100.0	100.0	23.73 M	3.39 M	7.0	0.0
71	1403/01/27	22,550	22,550	22,550	22,550	0.89	22,350	0.0	0.0	31.52 K	71.07 M	0.13	0.09	100.0	100.0	17.77 M	7.11 M	2.5	0.0
72	1403/01/26	22,200	22,550	22,150	22,550	0.89	22,350	0.0	1.81	190.14 K	425.6 M	0.52	0.51	100.0	100.0	23.64 M	19.35 M	1.22	0.0
73	1403/01/25	22,450	22,450	21,650	22,450	1.81	22,350	1.36	3.7	812.44 K	1.82 B	3.9	2.42	100.0	100.0	37.1 M	28.85 M	1.29	0.0
74	1403/01/21	22,400	22,400	22,400	22,400	1.82	22,050	0.23	0.0	29.83 K	66.82 M	0.11	0.09	100.0	97.33	22.27 M	7.23 M	3.08	1.78 M
75	1403/01/20	22,350	22,350	22,350	22,350	1.82	22,000	0.23	0.0	67.44 K	150.74 M	0.24	0.2	100.0	100.0	30.15 M	11.6 M	2.6	0.0
76	1403/01/19	22,300	22,300	22,300	22,300	1.83	21,950	0.23	0.0	70.97 K	158.25 M	0.27	0.22	100.0	100.0	52.75 M	10.55 M	5.0	0.0
77	1403/01/18	21,900	21,900	21,250	21,900	1.86	21,900	1.86	3.06	838.88 K	1.84 B	4.42	2.92	100.0	100.0	49.62 M	44.78 M	1.11	0.0
78	1403/01/15	21,850	21,850	21,850	21,850	1.86	21,500	0.23	0.0	33.66 K	73.55 M	0.13	0.12	100.0	64.35	73.55 M	4.73 M	15.54	26.22 M
79	1403/01/14	21,650	21,650	20,900	21,650	1.88	21,450	0.94	3.59	337.22 K	727.02 M	1.01	1.22	77.26	53.92	20.8 M	19.6 M	1.06	169.68 M
80	1403/01/11	21,550	21,550	21,550	21,550	1.89	21,250	0.47	0.0	104.86 K	225.97 M	0.21	0.39	100.0	100.0	56.49 M	32.28 M	1.75	0.0
81	1403/01/08	20,950	21,550	20,950	21,550	1.89	21,150	0.0	2.86	17.76 K	38.27 M	0.03	0.07	100.0	100.0	19.14 M	3.83 M	5.0	0.0
82	1403/01/07	20,600	21,350	20,550	21,350	1.91	21,150	0.95	3.89	456.32 K	966.52 M	0.54	1.83	63.0	100.0	17.4 M	27.61 M	-1.59	-357.66 M
83	1403/01/06	20,750	21,350	20,750	21,000	-0.71	20,950	-0.95	2.89	334.0 K	697.76 M	0.43	1.42	100.0	100.0	23.26 M	20.52 M	1.13	0.0
84	1403/01/05	21,600	21,650	20,850	20,850	-1.88	21,150	-0.47	3.84	757.73 K	1.6 B	1.18	3.74	93.25	67.12	22.33 M	26.92 M	-1.21	419.32 M
85	1402/12/28	20,600	21,400	20,600	21,400	1.9	21,250	1.19	3.88	875.86 K	1.86 B	1.87	4.98	65.55	32.24	27.14 M	11.55 M	2.35	620.62 M
86	1402/12/27	20,850	20,850	20,850	20,850	-1.88	21,000	-1.18	0.0	271.05 K	565.13 M	0.65	1.47	100.0	83.85	25.69 M	78.98 M	-3.07	91.28 M
87	1402/12/26	21,250	22,150	21,250	21,250	-3.85	21,250	-3.85	4.24	1.97 M	4.19 B	18.72	18.74	18.97	66.19	16.21 M	44.71 M	-2.76	-1.98 B
88	1402/12/23	22,100	22,100	22,100	22,100	-2.0	22,100	-2.0	0.0	33.64 K	74.35 M	0.32	0.13	100.0	100.0	10.62 M	24.78 M	-2.33	0.0
89	1402/12/21	22,150	22,150	22,150	22,150	-1.99	22,550	-0.22	0.0	52.04 K	115.28 M	0.54	0.07	100.0	7.03	28.82 M	8.11 M	3.55	107.17 M
90	1402/12/16	22,150	22,150	22,150	22,150	-1.99	22,600	0.0	0.0	15.04 K	33.3 M	0.16	0.02	100.0	100.0	11.1 M	33.3 M	-3.0	0.0
91	1402/12/15	22,150	22,150	22,150	22,150	-1.99	22,600	0.0	0.0	11.99 K	26.56 M	0.13	0.01	100.0	100.0	8.85 M	26.56 M	-3.0	0.0
92	1402/12/14	22,600	22,600	22,600	22,600	-3.83	22,600	-3.83	0.0	413.41 K	934.31 M	39.52	0.5	100.0	100.0	49.17 M	42.47 M	1.16	0.0
93	1402/12/13	23,100	23,100	23,100	23,100	-1.91	23,500	-0.21	0.0	29.93 K	69.13 M	1.28	0.04	100.0	100.0	8.64 M	34.57 M	-4.0	0.0
94	1402/12/12	23,100	23,100	23,100	23,100	-1.91	23,550	0.0	0.0	10.63 K	24.56 M	0.28	0.01	100.0	100.0	12.28 M	24.56 M	-2.0	0.0
95	1402/12/09	23,100	23,100	23,100	23,100	-1.91	23,550	0.0	0.0	2.17 K	5.01 M	0.06	0.0	100.0	100.0	5.01 M	5.01 M	1.0	0.0
96	1402/12/08	23,100	23,100	23,100	23,100	-1.91	23,550	0.0	0.0	2.82 K	6.52 M	0.07	0.0	100.0	100.0	6.52 M	6.52 M	1.0	0.0
97	1402/12/07	23,100	23,100	23,100	23,100	-1.91	23,550	0.0	0.0	6.75 K	15.58 M	0.17	0.01	100.0	100.0	15.58 M	7.79 M	2.0	0.0
98	1402/12/05	23,200	23,200	23,200	23,200	-1.9	23,550	-0.42	0.0	94.98 K	220.36 M	3.16	0.1	100.0	100.0	44.07 M	110.18 M	-2.5	0.0
99	1402/12/02	22,900	22,900	22,900	22,900	-3.98	23,650	-0.84	0.0	83.03 K	190.13 M	2.33	0.09	100.0	100.0	19.01 M	47.53 M	-2.5	0.0
100	1402/12/01	23,400	23,400	23,400	23,400	-1.89	23,850	0.0	0.0	7.14 K	16.71 M	0.07	0.01	100.0	100.0	8.35 M	16.71 M	-2.0	0.0
101	1402/11/29	23,400	23,400	23,400	23,400	-1.89	23,850	0.0	0.0	9.3 K	21.75 M	0.05	0.01	100.0	100.0	5.44 M	21.75 M	-4.0	0.0
102	1402/11/28	23,400	23,400	23,400	23,400	-1.89	23,850	0.0	0.0	6.4 K	14.96 M	0.02	0.01	100.0	100.0	7.48 M	14.96 M	-2.0	0.0
103	1402/11/25	23,450	23,450	23,450	23,450	-1.88	23,850	-0.21	0.0	44.31 K	103.91 M	0.05	0.04	100.0	100.0	34.64 M	51.96 M	-1.5	0.0
104	1402/11/24	23,550	23,550	23,550	23,550	-1.87	23,900	-0.42	0.0	110.67 K	260.63 M	0.04	0.11	100.0	100.0	65.16 M	52.13 M	1.25	0.0
105	1402/11/23	23,950	23,950	23,950	23,950	-1.84	24,000	-1.64	0.0	341.34 K	817.52 M	0.11	0.34	12.11	100.0	33.01 M	74.32 M	-2.25	-718.5 M
106	1402/11/21	24,400	24,400	24,400	24,400	-1.81	24,400	-1.81	0.0	432.36 K	1.05 B	0.15	0.44	30.61	100.0	26.91 M	65.93 M	-2.45	-732.0 M
107	1402/11/18	25,550	25,550	24,850	24,850	-1.97	24,850	-1.97	2.82	393.98 K	979.38 M	0.13	0.4	23.88	100.0	19.49 M	34.98 M	-1.79	-745.5 M
108	1402/11/17	25,950	25,950	24,950	24,950	-1.96	25,350	-0.39	4.01	2.98 M	7.55 B	1.2	3.55	58.28	87.43	29.71 M	78.54 M	-2.64	-2.2 B
109	1402/11/16	25,000	25,500	24,850	25,500	2.0	25,450	1.8	2.62	10.91 M	27.77 B	30.96	36.7	78.18	4.72	80.7 M	33.59 M	2.4	20.4 B
110	1402/11/15	24,650	25,500	24,500	25,400	1.6	25,000	0.0	4.08	225.94 K	564.61 M	0.63	0.74	84.21	41.59	16.4 M	8.7 M	1.88	240.62 M
111	1402/11/14	25,350	25,400	24,750	25,250	0.0	25,000	-0.99	2.63	329.49 K	822.52 M	0.88	1.08	48.35	79.1	13.71 M	18.07 M	-1.32	-252.98 M
112	1402/11/11	24,650	25,650	24,650	25,300	0.6	25,250	0.4	4.06	479.7 K	1.21 B	1.17	1.57	100.0	43.2	28.84 M	16.88 M	1.71	687.97 M
113	1402/11/10	25,700	25,900	24,900	25,000	-1.57	25,150	-0.98	4.02	438.83 K	1.1 B	1.01	1.52	100.0	50.61	22.99 M	23.26 M	-1.01	545.0 M
114	1402/11/09	25,300	25,400	25,300	25,300	-1.94	25,400	-1.55	0.4	288.41 K	729.88 M	0.7	1.05	72.27	63.3	26.37 M	27.18 M	-1.03	65.45 M
115	1402/11/08	25,600	26,150	25,600	25,600	-1.92	25,800	-1.15	2.15	270.35 K	693.59 M	0.71	1.0	55.71	16.62	14.86 M	6.78 M	2.19	271.12 M
116	1402/11/07	27,000	27,000	26,100	26,100	-1.88	26,100	-1.88	3.45	385.86 K	1.01 B	1.11	1.31	68.91	44.8	27.76 M	16.71 M	1.66	242.84 M
117	1402/11/04	27,250	27,250	26,250	26,250	-1.87	26,600	-0.56	3.81	666.87 K	1.77 B	2.27	2.17	70.38	36.81	22.68 M	18.64 M	1.22	595.18 M
118	1402/11/03	26,750	26,750	26,000	26,750	1.9	26,750	1.9	2.88	558.57 K	1.49 B	2.28	1.88	100.0	15.56	24.49 M	10.57 M	2.32	1.26 B
119	1402/11/02	25,900	26,700	25,900	26,200	-0.76	26,250	-0.57	3.09	165.64 K	431.01 M	0.67	0.55	82.95	90.81	12.33 M	13.05 M	-1.06	-33.85 M
120	1402/11/01	26,100	26,100	26,100	26,100	-1.88	26,400	-0.75	0.0	138.66 K	361.9 M	0.52	0.46	45.91	55.15	12.78 M	11.09 M	1.15	-33.44 M
121	1402/10/30	26,400	26,550	26,400	26,400	-1.86	26,600	-1.12	0.57	212.58 K	561.28 M	0.81	0.74	64.72	52.1	18.16 M	16.25 M	1.12	70.83 M
122	1402/10/27	26,800	27,300	26,800	26,800	-1.83	26,900	-1.47	1.87	391.17 K	1.05 B	1.61	1.45	80.88	29.08	23.62 M	13.9 M	1.7	544.76 M
123	1402/10/26	28,050	28,050	27,200	27,200	-1.98	27,300	-1.62	3.13	316.52 K	861.94 M	1.61	1.24	77.91	49.48	26.86 M	16.4 M	1.64	245.09 M
124	1402/10/25	27,500	28,000	27,500	27,500	-1.96	27,750	-1.07	1.82	182.33 K	501.58 M	1.02	0.74	58.88	24.39	11.36 M	11.12 M	1.02	173.0 M
125	1402/10/24	27,900	28,400	27,850	27,850	-1.94	28,050	-1.23	1.97	224.07 K	624.81 M	1.05	0.95	67.46	73.06	13.17 M	16.3 M	-1.24	-34.96 M
126	1402/10/23	28,150	28,150	28,150	28,150	-1.92	28,400	-1.05	0.0	202.04 K	568.73 M	0.87	0.9	65.35	100.0	20.65 M	18.96 M	1.09	-197.05 M
127	1402/10/20	28,500	29,350	28,500	28,550	-1.72	28,700	-1.2	2.98	286.8 K	821.03 M	1.05	1.35	75.7	92.29	17.26 M	13.06 M	1.32	-136.17 M
128	1402/10/19	28,650	28,650	28,650	28,650	-1.88	29,050	-0.51	0.0	85.99 K	246.35 M	0.31	0.41	18.59	100.0	5.72 M	246.35 M	-43.03	-200.55 M
129	1402/10/18	28,800	28,800	28,800	28,800	-1.87	29,200	-0.51	0.0	98.73 K	284.34 M	0.37	0.47	24.03	100.0	7.59 M	284.34 M	-37.45	-216.0 M
130	1402/10/17	29,350	29,400	29,350	29,350	-1.84	29,350	-1.84	0.17	394.45 K	1.16 B	1.81	2.0	82.76	43.38	30.91 M	17.94 M	1.72	455.89 M
131	1402/10/16	29,900	29,900	29,850	29,850	-1.97	29,900	-1.81	0.17	300.5 K	897.18 M	0.9	1.55	76.71	45.06	19.12 M	13.94 M	1.37	283.97 M
132	1402/10/13	30,450	30,450	30,450	30,450	-1.93	30,450	-1.93	0.0	490.36 K	1.49 B	1.17	2.55	86.54	38.3	47.86 M	40.84 M	1.17	720.37 M
133	1402/10/12	30,700	30,700	30,700	30,700	-1.92	31,050	-0.8	0.0	123.15 K	378.06 M	0.26	0.66	47.22	100.0	22.31 M	189.03 M	-8.47	-199.55 M
134	1402/10/11	30,750	30,750	30,750	30,750	-1.91	31,300	-0.16	0.0	24.65 K	75.8 M	0.05	0.13	100.0	100.0	12.63 M	75.8 M	-6.0	0.0
135	1402/10/10	31,050	31,050	31,050	31,050	-1.9	31,350	-0.95	0.0	150.86 K	468.41 M	0.3	0.84	56.91	88.75	20.51 M	34.64 M	-1.69	-149.15 M
136	1402/10/09	32,200	32,200	31,000	31,000	-1.9	31,650	0.16	3.87	874.2 K	2.77 B	2.7	6.28	92.74	24.95	21.38 M	15.69 M	1.36	1.88 B
137	1402/10/06	30,500	31,700	30,500	31,600	1.61	31,600	1.61	3.93	926.82 K	2.93 B	6.66	9.44	93.19	5.32	31.03 M	6.49 M	4.78	2.58 B
138	1402/10/05	30,300	31,500	30,300	31,000	0.32	31,100	0.65	3.96	367.97 K	1.14 B	4.97	4.33	100.0	66.01	17.09 M	13.26 M	1.29	389.12 M
139	1402/10/04	30,800	30,800	30,800	30,800	-3.9	30,900	-3.59	0.0	285.54 K	879.45 M	16.6	3.96	64.98	0.0	18.43 M	0.0	0.0	571.45 M
140	1402/10/03	31,500	31,500	31,500	31,500	-1.87	32,050	-0.16	0.0	30.99 K	97.62 M	2.66	0.44	100.0	0.0	13.95 M	0.0	0.0	97.62 M
141	1402/10/02	31,500	31,500	31,500	31,500	-1.87	32,100	0.0	0.0	9.34 K	29.42 M	0.83	0.13	100.0	66.03	9.81 M	19.43 M	-1.98	9.99 M
142	1402/09/29	31,500	31,500	31,500	31,500	-1.87	32,100	0.0	0.0	1.6 K	5.04 M	0.09	0.02	100.0	100.0	5.04 M	5.04 M	1.0	0.0
143	1402/09/25	31,000	31,000	31,000	31,000	-3.88	32,100	-0.47	0.0	42.5 K	131.76 M	2.45	0.61	100.0	100.0	10.98 M	131.76 M	-12.0	0.0
144	1402/09/22	31,650	31,650	31,650	31,650	-1.86	32,250	0.0	0.0	1.6 K	5.06 M	0.05	0.02	100.0	100.0	5.06 M	2.53 M	2.0	0.0
145	1402/09/20	31,650	31,650	31,650	31,650	-1.86	32,250	0.0	0.0	3.2 K	10.13 M	0.05	0.05	100.0	0.0	5.06 M	0.0	0.0	10.13 M
146	1402/09/19	31,650	31,650	31,650	31,650	-1.86	32,250	0.0	0.0	7.59 K	24.03 M	0.07	0.11	100.0	100.0	8.01 M	8.01 M	1.0	0.0
147	1402/09/18	31,700	31,700	31,700	31,700	-1.86	32,250	-0.15	0.0	33.38 K	105.81 M	0.17	0.49	100.0	8.0	17.64 M	8.46 M	2.08	97.35 M
148	1402/09/15	31,800	31,800	31,800	31,800	-1.85	32,300	-0.31	0.0	41.04 K	130.5 M	0.22	0.6	100.0	51.26	13.05 M	13.38 M	-1.03	63.6 M
149	1402/09/14	31,950	31,950	31,950	31,950	-1.99	32,400	-0.61	0.0	86.05 K	274.92 M	0.51	1.35	100.0	32.95	14.47 M	9.06 M	1.6	184.32 M
150	1402/09/13	32,300	33,400	32,250	32,250	-1.98	32,600	-0.91	3.57	134.01 K	432.68 M	0.88	2.22	100.0	62.47	11.69 M	15.02 M	-1.28	162.37 M
151	1402/09/12	33,300	33,500	32,750	32,750	-1.95	32,900	-1.5	2.29	252.55 K	829.16 M	2.26	4.06	100.0	36.89	22.41 M	16.1 M	1.39	523.26 M
152	1402/09/11	33,350	34,650	33,350	34,000	0.0	33,400	-1.76	3.9	448.8 K	1.5 B	10.33	8.44	5.22	66.64	7.83 M	22.71 M	-2.9	-921.09 M
153	1402/09/08	34,000	34,000	34,000	34,000	-1.88	34,000	-1.88	0.0	2.96 K	10.07 M	0.05	0.04	100.0	100.0	5.04 M	5.04 M	1.0	0.0
154	1402/09/07	34,650	34,650	34,650	34,650	-1.98	34,650	-1.98	0.0	2.97 K	10.29 M	0.04	0.02	100.0	100.0	5.15 M	10.29 M	-2.0	0.0
155	1402/09/06	35,350	35,350	35,350	35,350	-1.94	35,350	-1.94	0.0	53.66 K	189.7 M	0.92	0.31	6.83	100.0	6.47 M	47.42 M	-7.33	-176.75 M
156	1402/09/05	36,050	36,050	36,050	36,050	-1.9	36,050	-1.9	0.0	51.41 K	185.33 M	1.03	0.3	2.74	100.0	5.08 M	61.78 M	-12.16	-180.25 M
157	1402/09/04	36,750	36,750	36,750	36,750	-2.0	36,750	-2.0	0.0	106.12 K	389.99 M	3.34	0.64	5.77	100.0	11.25 M	389.99 M	-34.67	-367.5 M
158	1402/09/01	37,500	37,500	37,500	37,500	-1.96	37,500	-1.96	0.0	105.04 K	393.89 M	9.48	0.65	4.8	100.0	18.89 M	393.89 M	-20.85	-375.0 M
159	1402/08/30	38,250	38,250	38,250	38,250	-1.92	38,250	-1.92	0.0	29.0 K	110.93 M	5.21	0.18	0.0	100.0	0.0	55.46 M	0.0	-110.92 M
160	1402/08/22	38,250	38,250	38,250	38,250	-1.92	39,000	0.0	0.0	1.32 K	5.03 M	0.24	0.01	100.0	100.0	5.03 M	5.03 M	1.0	0.0
161	1402/08/17	37,500	37,500	37,500	37,500	-3.97	39,000	-0.13	0.0	8.11 K	30.41 M	1.48	0.05	100.0	100.0	10.14 M	30.41 M	-3.0	0.0
162	1402/08/15	38,350	38,350	38,350	38,350	-1.92	39,050	-0.13	0.0	15.5 K	59.44 M	5.86	0.09	100.0	16.57	29.72 M	4.93 M	6.03	49.59 M
163	1402/08/14	38,350	38,350	38,350	38,350	-1.92	39,100	0.0	0.0	1.5 K	5.75 M	0.13	0.01	100.0	100.0	5.75 M	5.75 M	1.0	0.0
164	1402/08/13	38,350	38,350	38,350	38,350	-1.92	39,100	0.0	0.0	1.4 K	5.37 M	0.12	0.01	100.0	100.0	5.37 M	5.37 M	1.0	0.0
165	1402/08/10	38,350	38,350	38,350	38,350	-1.92	39,100	0.0	0.0	1.33 K	5.11 M	0.05	0.01	100.0	100.0	5.11 M	2.56 M	2.0	0.0
166	1402/08/08	38,350	38,350	38,350	38,350	-1.92	39,100	0.0	0.0	7.67 K	29.42 M	0.09	0.04	100.0	100.0	14.71 M	29.42 M	-2.0	0.0
167	1402/08/06	38,350	38,350	38,350	38,350	-1.92	39,100	0.0	0.0	1.33 K	5.09 M	0.01	0.01	100.0	100.0	5.09 M	5.09 M	1.0	0.0
168	1402/08/03	38,500	38,500	38,500	38,500	-1.91	39,100	-0.38	0.0	47.3 K	182.11 M	0.24	0.25	100.0	0.0	91.05 M	0.0	0.0	182.11 M
169	1402/08/02	38,500	38,500	38,500	38,500	-1.91	39,250	0.0	0.0	3.14 K	12.09 M	0.01	0.02	100.0	100.0	6.04 M	3.02 M	2.0	0.0
170	1402/08/01	38,850	38,850	38,700	38,700	-1.9	39,250	-0.51	0.39	66.12 K	255.99 M	0.11	0.32	100.0	43.32	25.6 M	9.24 M	2.77	145.1 M
171	1402/07/30	39,000	40,200	38,950	39,000	-1.64	39,450	-0.5	3.21	289.98 K	1.14 B	0.54	1.39	26.4	61.09	15.1 M	21.84 M	-1.45	-396.92 M
172	1402/07/29	38,800	40,300	38,800	40,250	1.77	39,650	0.25	3.87	267.85 K	1.06 B	0.54	1.34	28.37	100.0	16.73 M	18.31 M	-1.09	-760.61 M
173	1402/07/26	38,850	40,350	38,850	39,600	0.0	39,550	-0.13	3.86	362.25 K	1.43 B	0.85	1.71	23.21	84.27	17.5 M	24.15 M	-1.38	-874.87 M
174	1402/07/25	39,700	39,700	38,800	38,850	-0.26	39,600	1.67	2.32	1.34 M	5.31 B	8.38	9.21	62.82	30.31	22.4 M	34.26 M	-1.53	1.73 B
175	1402/07/24	38,900	39,900	38,900	38,900	-1.89	38,950	-1.77	2.57	725.06 K	2.82 B	38.89	6.48	100.0	25.98	38.14 M	17.46 M	2.18	2.09 B
176	1402/07/22	38,900	38,900	38,900	38,900	-1.89	39,650	0.0	0.0	4.0 K	15.56 M	0.14	0.04	100.0	100.0	15.56 M	15.56 M	1.0	0.0
177	1402/07/19	40,400	40,400	38,900	38,900	-1.89	39,650	0.0	3.86	44.6 K	176.79 M	1.29	0.4	90.88	100.0	17.85 M	8.84 M	2.02	-16.12 M
178	1402/07/12	38,950	39,100	38,950	38,950	-1.89	39,650	-0.13	0.39	20.2 K	78.73 M	0.65	0.18	100.0	100.0	15.75 M	19.68 M	-1.25	0.0
179	1402/07/10	38,950	38,950	38,950	38,950	-1.89	39,700	0.0	0.0	6.01 K	23.4 M	0.13	0.05	100.0	100.0	5.85 M	23.4 M	-4.0	0.0
180	1402/07/09	39,000	39,000	39,000	39,000	-1.89	39,700	-0.13	0.0	18.42 K	71.84 M	0.31	0.16	100.0	100.0	23.95 M	17.96 M	1.33	0.0
181	1402/07/08	39,300	39,350	39,150	39,150	-1.88	39,750	-0.38	0.51	58.26 K	228.21 M	0.62	0.53	100.0	100.0	19.02 M	15.21 M	1.25	0.0
182	1402/07/05	39,300	40,550	39,300	39,300	-2.0	39,900	-0.5	3.18	69.51 K	274.01 M	0.7	0.65	100.0	98.85	15.22 M	18.06 M	-1.19	3.16 M
183	1402/07/04	39,300	39,300	39,300	39,300	-2.0	40,100	0.0	0.0	3.5 K	13.74 M	0.03	0.03	100.0	100.0	4.58 M	6.87 M	-1.5	0.0
184	1402/07/03	40,850	40,850	39,500	39,500	-1.99	40,100	-0.5	3.42	82.01 K	324.99 M	0.74	0.79	100.0	100.0	16.25 M	21.67 M	-1.33	0.0
185	1402/07/01	41,200	41,350	39,750	39,750	-1.97	40,300	-0.62	4.03	80.02 K	318.8 M	0.56	0.8	100.0	100.0	14.49 M	12.75 M	1.14	0.0
186	1402/06/29	39,600	41,200	39,600	40,050	-0.87	40,550	0.37	4.04	232.1 K	941.03 M	1.34	2.62	100.0	100.0	28.52 M	20.91 M	1.36	0.0
187	1402/06/28	39,900	40,500	39,900	39,900	-1.97	40,400	-0.74	1.5	95.42 K	380.98 M	0.57	1.14	100.0	100.0	18.14 M	19.05 M	-1.05	0.0
188	1402/06/27	40,100	41,600	40,100	40,100	-1.96	40,700	-0.49	3.74	67.17 K	269.56 M	0.24	0.83	100.0	100.0	20.74 M	16.85 M	1.23	0.0
189	1402/06/26	40,300	41,650	40,150	41,650	1.71	40,900	-0.12	3.74	78.89 K	322.35 M	0.3	1.02	100.0	100.0	15.35 M	8.95 M	1.71	0.0
190	1402/06/22	41,000	41,900	40,700	41,650	0.36	40,950	-1.33	2.95	240.4 K	983.99 M	1.06	3.68	100.0	100.0	29.82 M	24.0 M	1.24	0.0
191	1402/06/21	42,450	42,450	40,850	42,000	0.84	41,500	-0.36	3.92	383.69 K	1.59 B	2.52	7.85	100.0	100.0	23.43 M	19.67 M	1.19	0.0
192	1402/06/20	42,200	42,200	42,200	42,200	1.93	41,650	0.6	0.0	72.33 K	305.25 M	0.52	1.43	100.0	100.0	76.31 M	10.9 M	7.0	0.0
193	1402/06/19	41,300	42,900	41,300	42,900	1.9	41,400	-1.66	3.87	622.37 K	2.58 B	40.79	26.31	100.0	97.92	50.52 M	29.0 M	1.74	53.69 M
194	1402/06/18	42,100	42,100	42,100	42,100	-1.98	42,100	-1.98	0.0	9.59 K	40.36 M	0.43	0.37	100.0	100.0	8.07 M	40.36 M	-5.0	0.0
195	1402/06/14	42,950	42,950	42,950	42,950	-1.94	42,950	-1.94	0.0	47.66 K	204.7 M	2.06	1.86	100.0	100.0	40.94 M	102.35 M	-2.5	0.0
196	1402/06/13	43,800	43,800	43,800	43,800	-3.95	43,800	-3.95	0.0	10.41 K	45.61 M	0.49	0.38	100.0	100.0	6.52 M	15.2 M	-2.33	0.0
197	1402/06/12	44,750	44,750	44,750	44,750	-1.97	45,600	-0.11	0.0	7.44 K	33.28 M	0.34	0.25	100.0	100.0	16.64 M	33.28 M	-2.0	0.0
198	1402/06/11	44,750	44,750	44,750	44,750	-1.97	45,650	0.0	0.0	1.2 K	5.37 M	0.05	0.04	100.0	100.0	5.37 M	5.37 M	1.0	0.0
199	1402/06/08	44,950	44,950	44,950	44,950	-1.96	45,650	-0.44	0.0	44.3 K	199.15 M	2.88	1.34	100.0	100.0	49.79 M	66.38 M	-1.33	0.0
200	1402/06/05	45,150	45,150	45,150	45,150	-1.95	45,850	-0.43	0.0	52.46 K	236.85 M	10.19	1.54	100.0	100.0	78.95 M	78.95 M	1.0	0.0
201	1402/06/04	45,150	45,150	45,150	45,150	-1.95	46,050	0.0	0.0	1.25 K	5.64 M	0.16	0.03	100.0	100.0	5.64 M	5.64 M	1.0	0.0
202	1402/06/01	44,350	44,350	44,350	44,350	-3.9	46,050	-0.22	0.0	9.23 K	40.95 M	1.47	0.23	100.0	100.0	13.65 M	40.95 M	-3.0	0.0
203	1402/05/30	45,300	45,300	45,300	45,300	-1.95	46,150	-0.11	0.0	11.32 K	51.3 M	2.64	0.23	100.0	100.0	25.65 M	17.1 M	1.5	0.0
204	1402/05/29	45,300	45,300	45,300	45,300	-1.95	46,200	0.0	0.0	2.64 K	11.96 M	0.57	0.05	100.0	100.0	11.96 M	11.96 M	1.0	0.0
205	1402/05/28	45,300	45,300	45,300	45,300	-1.95	46,200	0.0	0.0	1.3 K	5.9 M	0.23	0.02	100.0	100.0	5.9 M	5.9 M	1.0	0.0
206	1402/05/24	44,500	44,500	44,500	44,500	-3.99	46,200	-0.32	0.0	14.91 K	66.33 M	1.09	0.21	100.0	100.0	22.11 M	33.17 M	-1.5	0.0
207	1402/05/23	45,450	45,450	45,450	45,450	-1.94	46,350	0.0	0.0	1.32 K	6.0 M	0.04	0.02	100.0	100.0	3.0 M	6.0 M	-2.0	0.0
208	1402/05/22	45,450	45,450	45,450	45,450	-1.94	46,350	0.0	0.0	1.3 K	5.91 M	0.03	0.01	100.0	100.0	5.91 M	5.91 M	1.0	0.0
209	1402/05/18	45,450	45,450	45,450	45,450	-1.94	46,350	0.0	0.0	4.31 K	19.58 M	0.07	0.04	100.0	100.0	6.53 M	19.58 M	-3.0	0.0
210	1402/05/17	45,500	45,500	45,500	45,500	-1.94	46,350	-0.11	0.0	6.02 K	27.38 M	0.09	0.06	100.0	100.0	9.13 M	13.69 M	-1.5	0.0
211	1402/05/16	45,750	45,750	45,750	45,750	-1.93	46,400	-0.54	0.0	55.65 K	254.59 M	0.83	0.49	100.0	100.0	36.37 M	42.43 M	-1.17	0.0
212	1402/05/15	47,150	47,150	45,900	45,900	-1.92	46,650	-0.32	2.72	108.65 K	504.75 M	1.89	0.97	100.0	100.0	24.04 M	56.08 M	-2.33	0.0
213	1402/05/14	47,350	47,350	47,350	47,350	1.94	46,800	0.75	0.0	82.1 K	388.76 M	1.65	0.71	100.0	75.64	64.79 M	12.79 M	5.07	94.7 M
214	1402/05/10	47,150	47,150	47,150	47,150	1.95	46,450	0.43	0.0	48.68 K	229.51 M	0.93	0.41	100.0	100.0	28.69 M	20.86 M	1.38	0.0
215	1402/05/09	46,950	46,950	46,950	46,950	1.95	46,250	0.43	0.0	49.04 K	230.26 M	0.87	0.39	100.0	100.0	28.78 M	17.71 M	1.63	0.0
216	1402/05/08	46,750	46,750	46,750	46,750	1.96	46,050	0.44	0.0	45.02 K	210.45 M	0.81	0.35	100.0	100.0	19.13 M	11.69 M	1.64	0.0
217	1402/05/07	46,500	46,500	46,500	46,500	1.97	45,850	0.55	0.0	63.22 K	293.95 M	1.07	0.45	100.0	100.0	36.74 M	15.47 M	2.38	0.0
218	1402/05/04	46,350	46,350	46,350	46,350	1.98	45,600	0.33	0.0	43.0 K	199.31 M	0.48	0.31	100.0	100.0	33.22 M	19.93 M	1.67	0.0
219	1402/05/03	46,100	46,100	46,100	46,100	1.99	45,450	0.55	0.0	62.06 K	286.1 M	0.63	0.45	100.0	100.0	23.84 M	12.44 M	1.92	0.0
220	1402/05/02	45,800	45,800	45,800	45,800	1.89	45,200	0.56	0.0	68.38 K	313.16 M	0.52	0.51	100.0	100.0	24.09 M	20.88 M	1.15	0.0
221	1402/05/01	45,650	45,650	45,650	45,650	1.9	44,950	0.33	0.0	42.14 K	192.36 M	0.3	0.32	100.0	100.0	21.37 M	12.02 M	1.78	0.0
222	1402/04/31	45,350	45,350	45,350	45,350	1.91	44,800	0.67	0.0	80.64 K	365.69 M	0.49	0.62	87.6	100.0	17.8 M	11.8 M	1.51	-45.35 M
223	1402/04/28	44,650	44,650	43,000	44,650	1.94	44,500	1.6	3.84	195.1 K	871.0 M	1.16	1.63	100.0	100.0	21.78 M	28.1 M	-1.29	0.0
224	1402/04/27	44,250	44,250	44,250	44,250	1.96	43,800	0.92	0.0	106.38 K	470.75 M	0.57	0.92	100.0	100.0	58.84 M	24.78 M	2.38	0.0
225	1402/04/26	43,450	43,450	43,400	43,450	2.0	43,400	1.88	0.12	229.32 K	996.41 M	1.33	2.19	98.69	100.0	19.67 M	26.22 M	-1.33	-13.03 M
226	1402/04/25	43,050	43,100	43,000	43,100	1.89	42,600	0.71	0.23	94.91 K	408.95 M	0.49	0.92	100.0	100.0	15.15 M	11.05 M	1.37	0.0
227	1402/04/24	42,350	42,450	42,000	42,450	1.92	42,300	1.56	1.07	189.57 K	804.62 M	1.14	1.98	100.0	100.0	21.75 M	29.8 M	-1.37	0.0
228	1402/04/21	40,200	41,800	40,200	41,800	1.95	41,650	1.59	3.98	219.86 K	917.79 M	1.4	2.56	100.0	100.0	17.65 M	19.53 M	-1.11	0.0
229	1402/04/20	41,150	41,150	41,000	41,150	1.98	41,000	1.61	0.37	203.8 K	838.63 M	1.46	2.57	100.0	100.0	27.05 M	32.26 M	-1.19	0.0
230	1402/04/19	40,650	40,650	40,650	40,650	1.88	40,350	1.13	0.0	151.78 K	616.97 M	1.1	2.1	100.0	100.0	34.28 M	18.15 M	1.89	0.0
231	1402/04/18	40,100	40,100	38,700	39,950	1.52	39,900	1.4	3.62	208.26 K	833.37 M	1.75	3.35	100.0	100.0	27.78 M	21.93 M	1.27	0.0
232	1402/04/17	39,950	39,950	39,950	39,950	1.91	39,350	0.38	0.0	49.58 K	198.08 M	0.28	0.81	100.0	100.0	18.01 M	13.21 M	1.36	0.0
233	1402/04/14	39,600	39,600	38,100	39,600	1.93	39,200	0.9	3.94	172.01 K	677.38 M	1.2	2.86	100.0	100.0	16.13 M	13.28 M	1.21	0.0
234	1402/04/13	39,250	39,250	39,250	39,250	1.95	38,850	0.91	0.0	116.99 K	459.18 M	0.95	2.09	100.0	100.0	38.26 M	20.87 M	1.83	-3.92 K
235	1402/04/12	38,850	38,850	38,850	38,850	1.97	38,500	1.05	0.0	143.31 K	556.77 M	1.5	2.86	100.0	100.0	25.31 M	20.62 M	1.23	0.0
236	1402/04/11	38,550	38,550	38,550	38,550	1.98	38,100	0.79	0.0	111.85 K	431.19 M	1.43	2.29	100.0	100.0	47.91 M	13.47 M	3.56	0.0
237	1402/04/10	37,500	38,850	37,500	38,550	0.78	37,800	-1.18	3.6	339.27 K	1.28 B	30.91	9.3	100.0	100.0	25.65 M	17.1 M	1.5	0.0
238	1402/04/07	37,500	37,500	37,500	37,500	-1.96	38,250	0.0	0.0	3.21 K	12.03 M	0.27	0.08	100.0	100.0	6.02 M	12.03 M	-2.0	0.0
239	1402/04/06	37,550	37,550	37,550	37,550	-1.96	38,250	-0.13	0.0	20.07 K	75.38 M	1.58	0.47	100.0	100.0	15.08 M	37.69 M	-2.5	0.0
240	1402/04/05	37,550	37,550	37,550	37,550	-1.96	38,300	0.0	0.0	2.74 K	10.28 M	0.2	0.05	100.0	100.0	5.14 M	10.28 M	-2.0	0.0
241	1402/04/04	36,950	36,950	36,950	36,950	-3.9	38,300	-0.39	0.0	24.64 K	91.06 M	1.26	0.44	100.0	100.0	13.01 M	45.53 M	-3.5	0.0
242	1402/04/03	37,700	37,700	37,700	37,700	-1.95	38,450	0.0	0.0	4.21 K	15.89 M	0.14	0.07	100.0	100.0	5.3 M	15.89 M	-3.0	0.0
243	1402/03/30	37,700	37,700	37,700	37,700	-1.95	38,450	0.0	0.0	7.05 K	26.59 M	0.22	0.11	100.0	100.0	13.3 M	13.3 M	1.0	0.0
244	1402/03/29	37,750	37,750	37,750	37,750	-1.95	38,450	-0.13	0.0	24.86 K	93.83 M	0.61	0.37	100.0	100.0	23.46 M	93.83 M	-4.0	0.0
245	1402/03/28	37,750	37,750	37,750	37,750	-1.95	38,500	0.0	0.0	6.37 K	24.03 M	0.15	0.09	100.0	100.0	6.01 M	24.03 M	-4.0	0.0
246	1402/03/27	37,900	37,900	37,900	37,900	-1.94	38,500	-0.39	0.0	55.32 K	209.66 M	1.7	0.74	100.0	100.0	13.1 M	41.93 M	-3.2	0.0
247	1402/03/06	38,050	38,050	38,050	38,050	-1.93	38,650	-0.39	0.0	52.11 K	198.26 M	1.78	0.68	100.0	100.0	39.65 M	66.09 M	-1.67	0.0
248	1402/03/03	38,100	38,100	38,100	38,100	-1.93	38,800	-0.13	0.0	18.22 K	69.43 M	0.34	0.23	100.0	100.0	8.68 M	69.43 M	-8.0	0.0
249	1402/03/02	38,300	38,300	38,300	38,300	-1.92	38,850	-0.51	0.0	71.55 K	274.03 M	1.53	0.9	100.0	100.0	27.4 M	274.03 M	-10.0	0.0
250	1402/03/01	38,350	38,350	38,350	38,350	-1.92	39,050	-0.13	0.0	12.47 K	47.82 M	0.25	0.15	100.0	100.0	6.83 M	15.94 M	-2.33	0.0
251	1402/02/31	38,400	38,400	38,400	38,400	-1.92	39,100	-0.13	0.0	8.76 K	33.65 M	0.13	0.09	100.0	100.0	11.22 M	33.65 M	-3.0	0.0
252	1402/02/30	38,500	38,500	38,500	38,500	-1.91	39,150	-0.25	0.0	35.22 K	135.58 M	0.46	0.35	100.0	100.0	19.37 M	67.79 M	-3.5	0.0
253	1402/02/27	38,950	38,950	38,950	38,950	-1.89	39,250	-1.13	0.0	142.59 K	555.39 M	2.24	1.47	100.0	100.0	22.22 M	20.57 M	1.08	0.0
254	1402/02/25	39,050	39,050	39,050	39,050	-1.88	39,700	-0.25	0.0	34.19 K	133.5 M	0.48	0.32	100.0	100.0	33.38 M	44.5 M	-1.33	0.0
255	1402/02/24	39,150	39,150	39,150	39,150	-1.88	39,800	-0.25	0.0	28.02 K	109.7 M	0.29	0.25	100.0	100.0	8.44 M	109.7 M	-13.0	0.0
256	1402/02/23	39,350	39,350	39,350	39,350	-1.99	39,900	-0.62	0.0	85.57 K	336.73 M	0.8	0.74	100.0	100.0	24.05 M	17.72 M	1.36	0.0
257	1402/02/20	39,650	39,650	39,650	39,650	-1.98	40,150	-0.74	0.0	92.61 K	367.2 M	0.83	0.77	100.0	100.0	24.48 M	15.97 M	1.53	0.0
258	1402/02/19	41,400	41,400	39,800	39,800	-1.97	40,450	-0.37	4.02	77.31 K	309.59 M	0.72	0.61	100.0	100.0	28.14 M	13.46 M	2.09	0.0
259	1402/02/16	41,150	41,150	41,150	41,150	1.98	40,600	0.62	0.0	73.45 K	302.25 M	0.68	0.58	100.0	100.0	23.25 M	12.09 M	1.92	0.0
260	1402/02/13	40,650	40,650	40,650	40,650	1.88	40,350	1.13	0.0	151.52 K	615.93 M	1.46	1.23	100.0	100.0	47.38 M	32.42 M	1.46	0.0
261	1402/02/12	40,250	40,250	40,250	40,250	1.9	39,900	1.01	0.0	140.49 K	565.46 M	1.51	1.16	100.0	100.0	31.41 M	26.93 M	1.17	0.0
262	1402/02/11	39,900	39,900	39,900	39,900	1.92	39,500	0.89	0.0	111.99 K	446.82 M	1.27	0.91	100.0	100.0	34.37 M	18.62 M	1.85	0.0
263	1402/02/10	39,700	39,700	39,700	39,700	1.93	39,150	0.51	0.0	60.33 K	239.52 M	0.7	0.5	100.0	100.0	19.96 M	9.98 M	2.0	0.0
264	1402/02/09	39,500	39,500	38,000	39,500	1.94	38,950	0.52	3.95	72.58 K	286.48 M	0.77	0.6	100.0	100.0	22.04 M	12.46 M	1.77	0.0
265	1402/02/06	39,150	39,150	38,150	39,150	1.95	38,750	0.91	2.62	133.07 K	519.77 M	1.47	1.13	100.0	100.0	17.33 M	22.6 M	-1.3	0.0
266	1402/02/05	38,900	38,900	38,900	38,900	1.97	38,400	0.66	0.0	86.86 K	337.89 M	0.8	0.72	100.0	100.0	17.78 M	16.89 M	1.05	0.0
267	1402/02/04	38,650	38,650	38,650	38,650	1.98	38,150	0.66	0.0	87.11 K	336.68 M	0.71	0.69	100.0	100.0	19.8 M	17.72 M	1.12	0.0
268	1402/01/30	38,500	38,500	38,500	38,500	1.99	37,900	0.4	0.0	53.04 K	204.21 M	0.41	0.42	100.0	100.0	13.61 M	8.51 M	1.6	0.0
269	1402/01/29	38,150	38,150	38,100	38,100	1.74	37,750	0.8	0.13	110.33 K	420.91 M	0.75	0.88	100.0	100.0	19.13 M	19.13 M	1.0	0.0
270	1402/01/28	37,850	37,850	37,850	37,850	1.88	37,450	0.81	0.0	116.28 K	440.12 M	0.76	0.88	100.0	100.0	18.34 M	24.45 M	-1.33	0.0
271	1402/01/27	37,500	37,500	36,100	37,500	1.9	37,150	0.95	3.88	172.8 K	645.73 M	1.12	1.31	100.0	100.0	20.83 M	24.84 M	-1.19	0.0
272	1402/01/26	37,100	37,100	37,100	37,100	1.92	36,800	1.1	0.0	161.81 K	600.3 M	1.03	1.29	100.0	100.0	54.57 M	18.76 M	2.91	0.0
273	1402/01/22	36,000	36,900	36,000	36,850	1.8	36,400	0.55	2.5	91.57 K	336.97 M	0.51	0.75	100.0	100.0	11.23 M	9.91 M	1.13	0.0
274	1402/01/21	35,900	36,600	35,200	35,300	-1.67	36,200	0.84	3.98	197.31 K	716.51 M	1.25	1.76	100.0	100.0	17.06 M	18.86 M	-1.11	0.0
275	1402/01/20	35,300	36,600	35,300	35,550	-1.25	35,900	-0.28	3.68	139.51 K	499.83 M	0.95	1.32	100.0	100.0	11.36 M	15.15 M	-1.33	0.0
276	1402/01/19	35,150	36,350	35,100	36,150	1.4	36,000	0.98	3.56	183.38 K	663.64 M	1.41	1.9	100.0	100.0	12.29 M	15.8 M	-1.29	0.0
277	1402/01/16	35,000	35,950	35,000	35,950	1.99	35,650	1.13	2.71	174.99 K	627.63 M	1.43	1.99	100.0	100.0	31.38 M	17.43 M	1.8	0.0
278	1402/01/15	35,450	35,800	35,000	35,200	-1.4	35,250	-1.26	2.29	209.13 K	734.52 M	2.39	2.69	100.0	100.0	19.85 M	19.85 M	1.0	0.0
279	1402/01/14	35,000	36,250	35,000	35,500	-0.14	35,700	0.42	3.57	84.55 K	304.49 M	1.02	1.15	100.0	100.0	12.69 M	9.52 M	1.33	0.0
280	1402/01/09	36,000	36,050	34,750	35,100	-0.71	35,550	0.57	3.74	84.38 K	303.72 M	1.04	1.2	100.0	100.0	17.87 M	13.21 M	1.35	0.0
281	1402/01/08	35,250	35,900	35,250	35,850	1.85	35,350	0.43	1.84	97.58 K	347.63 M	1.12	1.49	100.0	100.0	14.48 M	9.4 M	1.54	0.0
282	1402/01/07	35,850	35,850	34,450	35,300	0.43	35,200	0.14	4.06	135.1 K	476.85 M	1.35	2.29	100.0	100.0	19.87 M	11.92 M	1.67	0.0
283	1402/01/06	35,900	35,900	34,500	34,500	-1.99	35,150	-0.14	4.06	35.96 K	124.71 M	0.32	0.62	100.0	100.0	23.72 M	11.86 M	2.0	0.0
284	1402/01/05	35,750	35,750	35,700	35,750	2.0	35,200	0.43	0.14	60.26 K	215.43 M	0.55	1.1	100.0	100.0	15.39 M	8.62 M	1.79	0.0
285	1401/12/28	34,400	35,750	34,400	35,750	1.85	35,050	-0.14	3.92	76.67 K	267.98 M	0.53	1.51	100.0	100.0	12.18 M	8.37 M	1.45	0.0
286	1401/12/27	34,600	35,850	34,600	35,200	0.0	35,100	-0.28	3.61	128.53 K	449.08 M	0.82	2.8	100.0	100.0	14.03 M	8.32 M	1.69	0.0
287	1401/12/24	34,950	35,150	34,950	34,950	-1.96	35,200	-1.26	0.57	200.81 K	702.11 M	1.66	5.58	100.0	100.0	15.96 M	15.96 M	1.0	0.0
288	1401/12/23	36,150	36,150	36,150	36,150	1.97	35,650	0.56	0.0	92.72 K	335.19 M	0.88	2.96	100.0	100.0	25.78 M	7.13 M	3.62	0.0
289	1401/12/22	36,000	36,000	36,000	36,000	1.98	35,450	0.42	0.0	53.85 K	193.86 M	0.55	1.82	100.0	100.0	16.16 M	7.46 M	2.17	0.0
290	1401/12/21	35,400	35,400	35,100	35,400	1.87	35,300	1.58	0.85	251.45 K	890.08 M	5.16	14.67	100.0	100.0	22.25 M	11.41 M	1.95	0.0
291	1401/12/20	33,700	35,000	33,700	35,000	1.89	34,750	1.16	3.86	186.2 K	647.27 M	15.44	17.52	100.0	100.0	23.97 M	9.81 M	2.44	0.0
292	1401/12/16	34,350	34,350	34,350	34,350	-2.0	34,350	-2.0	0.0	22.4 K	76.95 M	2.85	1.71	100.0	100.0	9.62 M	76.95 M	-8.0	0.0
293	1401/12/15	35,050	35,050	35,050	35,050	-1.96	35,050	-1.96	0.0	12.92 K	45.27 M	2.22	0.62	100.0	100.0	6.47 M	22.64 M	-3.5	0.0
294	1401/12/14	35,750	35,750	35,750	35,750	-1.92	35,750	-1.92	0.0	15.24 K	54.49 M	3.39	0.57	100.0	100.0	7.78 M	54.49 M	-7.0	0.0
295	1401/12/13	36,450	36,450	36,450	36,450	-1.88	36,450	-1.88	0.0	6.98 K	25.45 M	1.11	0.23	100.0	100.0	6.36 M	25.45 M	-4.0	0.0
296	1401/12/10	37,150	37,150	37,150	37,150	-1.98	37,150	-1.98	0.0	2.77 K	10.28 M	0.46	0.08	100.0	100.0	5.14 M	2.57 M	2.0	0.0
297	1401/12/09	37,900	37,900	37,900	37,900	-1.94	37,900	-1.94	0.0	1.34 K	5.08 M	0.2	0.04	100.0	100.0	5.08 M	5.08 M	1.0	0.0
298	1401/12/08	38,650	38,650	38,650	38,650	-1.9	38,650	-1.9	0.0	2.73 K	10.56 M	0.38	0.06	100.0	100.0	5.28 M	10.56 M	-2.0	0.0
299	1401/12/07	39,400	39,400	39,400	39,400	-1.99	39,400	-1.99	0.0	8.65 K	34.09 M	1.55	0.19	100.0	100.0	6.82 M	34.09 M	-5.0	0.0
300	1401/12/06	39,450	39,450	39,450	39,450	-1.99	40,200	-0.12	0.0	16.0 K	63.1 M	6.67	0.32	100.0	100.0	9.01 M	21.03 M	-2.33	0.0
301	1401/12/03	38,650	38,650	38,650	38,650	-3.98	40,250	0.0	0.0	1.31 K	5.08 M	0.15	0.02	100.0	100.0	5.08 M	1.69 M	3.0	0.0
302	1401/12/02	39,450	39,450	39,450	39,450	-1.99	40,250	0.0	0.0	5.3 K	20.89 M	0.66	0.09	100.0	100.0	10.44 M	10.44 M	1.0	0.0
303	1401/12/01	39,450	39,450	39,450	39,450	-1.99	40,250	0.0	0.0	5.13 K	20.22 M	0.73	0.09	100.0	100.0	6.74 M	20.22 M	-3.0	0.0
304	1401/11/25	39,450	39,450	39,450	39,450	-1.99	40,250	0.0	0.0	125.0	493.13 K	0.01	0.0	100.0	100.0	493.13 K	493.13 K	1.0	0.0
305	1401/11/19	39,450	39,450	39,450	39,450	-1.99	40,250	0.0	0.0	125.0	493.13 K	0.01	0.0	100.0	100.0	493.13 K	493.13 K	1.0	0.0
306	1401/11/18	39,550	39,550	39,550	39,550	-1.98	40,250	-0.25	0.0	33.24 K	131.47 M	2.12	0.48	100.0	100.0	131.47 M	131.47 M	1.0	0.0
307	1401/11/17	39,550	39,550	39,550	39,550	-1.98	40,350	0.0	0.0	1.5 K	5.93 M	0.05	0.02	100.0	100.0	5.93 M	5.93 M	1.0	0.0
308	1401/11/09	39,550	39,550	39,550	39,550	-1.98	40,350	0.0	0.0	12.0	47.46 K	0.0	0.0	100.0	100.0	47.46 K	47.46 K	1.0	0.0
309	1401/11/08	39,600	39,600	39,600	39,600	-1.98	40,350	-0.12	0.0	19.53 K	77.35 M	0.23	0.24	100.0	100.0	77.35 M	25.78 M	3.0	0.0
310	1401/11/05	39,600	39,600	39,600	39,600	-1.98	40,400	0.0	0.0	1.4 K	5.54 M	0.01	0.02	100.0	100.0	1.11 M	5.54 M	-5.0	0.0
311	1401/11/04	39,950	39,950	39,950	39,950	-1.96	40,400	-0.86	0.0	55.8 K	222.91 M	0.54	0.61	100.0	100.0	10.13 M	7.43 M	1.36	0.0
312	1401/11/03	40,200	41,750	40,200	40,200	-1.95	40,750	-0.61	3.86	72.48 K	294.13 M	0.7	0.78	100.0	100.0	7.0 M	6.0 M	1.17	0.0
313	1401/11/02	41,550	42,300	40,900	40,900	-1.92	41,000	-1.68	3.42	169.53 K	695.27 M	1.77	1.77	100.0	100.0	11.4 M	8.18 M	1.39	0.0
314	1401/11/01	41,700	41,700	41,000	41,700	1.96	41,700	1.96	1.71	132.36 K	551.88 M	1.64	1.34	100.0	100.0	9.05 M	14.52 M	-1.61	0.0
315	1401/10/28	41,250	41,250	41,250	41,250	1.98	40,900	1.11	0.0	72.54 K	299.22 M	0.87	0.71	100.0	75.77	16.62 M	12.6 M	1.32	72.5 M
316	1401/10/27	40,800	40,800	40,800	40,800	2.0	40,450	1.13	0.0	73.68 K	300.6 M	0.84	0.66	76.15	100.0	25.43 M	17.68 M	1.44	-71.71 M
317	1401/10/26	40,350	40,350	40,300	40,350	1.89	40,000	1.01	0.12	67.01 K	270.37 M	0.79	0.58	100.0	100.0	10.4 M	12.87 M	-1.24	0.0
318	1401/10/24	39,800	39,800	38,300	39,800	1.92	39,600	1.41	3.92	132.58 K	525.25 M	1.99	1.13	100.0	100.0	6.82 M	10.94 M	-1.6	0.0
319	1401/10/21	39,450	39,450	39,450	39,450	1.94	39,050	0.9	0.0	58.38 K	230.29 M	0.95	0.44	100.0	100.0	3.71 M	12.79 M	-3.44	0.0
320	1401/10/20	38,950	38,950	38,950	38,950	1.96	38,700	1.31	0.0	86.53 K	337.04 M	1.15	0.52	100.0	100.0	12.96 M	18.72 M	-1.44	0.0
321	1401/10/19	38,700	38,700	37,200	38,700	1.98	38,200	0.66	4.03	92.26 K	353.37 M	1.36	0.57	100.0	100.0	10.39 M	7.52 M	1.38	0.0
322	1401/10/18	38,400	38,400	38,400	38,400	1.99	37,950	0.8	0.0	53.01 K	203.55 M	0.64	0.33	100.0	89.14	101.78 M	10.08 M	10.1	22.11 M
323	1401/10/17	38,100	38,100	38,100	38,100	1.87	37,650	0.67	0.0	43.75 K	166.68 M	0.46	0.28	100.0	100.0	23.81 M	7.58 M	3.14	0.0
324	1401/10/14	37,950	37,950	37,950	37,950	1.88	37,400	0.4	0.0	32.89 K	124.8 M	0.33	0.21	100.0	100.0	10.4 M	5.43 M	1.92	0.0
325	1401/10/13	37,350	37,350	36,500	37,350	1.91	37,250	1.64	2.33	153.19 K	570.88 M	1.64	1.04	100.0	100.0	12.69 M	15.02 M	-1.18	0.0
326	1401/10/12	36,950	37,100	36,400	37,100	1.92	36,650	0.69	1.92	55.69 K	206.22 M	0.53	0.38	100.0	100.0	11.46 M	9.37 M	1.22	0.0
327	1401/10/11	35,150	36,500	35,150	36,500	1.96	36,400	1.68	3.84	131.78 K	480.3 M	1.31	0.95	100.0	100.0	13.72 M	12.98 M	1.06	0.0
328	1401/10/10	36,400	36,400	35,000	36,400	1.96	35,800	0.28	4.0	101.57 K	364.08 M	0.81	0.76	100.0	100.0	6.28 M	6.17 M	1.02	0.0
329	1401/10/07	36,150	36,150	36,150	36,150	1.97	35,700	0.71	0.0	51.81 K	187.3 M	0.34	0.39	100.0	100.0	8.51 M	6.94 M	1.23	0.0
330	1401/10/05	35,600	35,600	35,050	35,600	1.86	35,450	1.43	1.57	126.14 K	448.48 M	0.79	1.01	100.0	100.0	23.6 M	11.5 M	2.05	0.0
331	1401/10/04	35,250	35,250	34,650	35,250	1.88	34,950	1.01	1.73	115.14 K	403.64 M	0.62	0.96	100.0	100.0	11.21 M	12.23 M	-1.09	0.0
332	1401/10/03	34,750	34,750	34,500	34,600	1.47	34,600	1.47	0.72	109.3 K	379.74 M	0.56	0.96	100.0	100.0	8.26 M	13.09 M	-1.59	0.0
333	1401/09/30	34,150	34,150	33,650	34,150	1.94	34,100	1.79	1.49	222.01 K	757.28 M	1.21	2.15	100.0	100.0	15.45 M	21.64 M	-1.4	0.0
334	1401/09/29	34,000	34,400	33,200	34,200	1.03	33,500	-1.03	3.61	193.2 K	646.79 M	0.9	2.06	100.0	100.0	10.11 M	10.43 M	-1.03	0.0
335	1401/09/28	33,900	33,900	33,250	33,900	1.95	33,850	1.8	1.95	156.85 K	531.03 M	0.47	1.83	100.0	100.0	11.3 M	13.62 M	-1.21	0.0
336	1401/09/27	32,200	33,400	32,200	33,400	1.98	33,250	1.53	3.73	242.3 K	805.99 M	0.84	3.29	100.0	97.73	15.8 M	15.45 M	1.02	18.26 M
337	1401/09/26	31,950	33,250	31,950	33,000	1.23	32,750	0.46	4.07	163.31 K	534.99 M	0.64	2.49	100.0	99.55	10.09 M	7.83 M	1.29	2.41 M
338	1401/09/23	33,650	33,650	32,550	32,550	-1.96	32,600	-1.81	3.38	158.57 K	516.75 M	0.71	2.74	100.0	100.0	6.23 M	7.71 M	-1.24	0.0
339	1401/09/22	33,200	33,200	32,750	32,800	0.77	33,200	2.0	1.37	352.42 K	1.17 B	2.27	8.74	100.0	100.0	16.24 M	24.88 M	-1.53	0.0
340	1401/09/21	31,950	33,250	31,950	33,250	1.99	32,550	-0.15	4.07	749.66 K	2.44 B	126.67	261.32	100.0	100.0	17.82 M	28.4 M	-1.59	0.0
341	1401/09/20	32,600	32,600	32,600	32,600	-1.95	32,600	-1.95	0.0	9.88 K	32.21 M	1.72	4.08	100.0	100.0	3.58 M	16.11 M	-4.5	0.0
342	1401/09/19	33,250	33,250	33,250	33,250	-1.92	33,250	-1.92	0.0	1.7 K	5.64 M	0.31	0.67	100.0	100.0	1.41 M	5.64 M	-4.0	0.0
343	1401/09/16	33,900	33,900	33,900	33,900	-1.88	33,900	-1.88	0.0	7.99 K	27.08 M	2.05	3.57	100.0	100.0	3.39 M	27.08 M	-8.0	0.0
344	1401/09/15	33,950	33,950	33,950	33,950	-1.88	34,550	-0.14	0.0	8.12 K	27.58 M	3.53	2.16	100.0	100.0	3.94 M	27.58 M	-7.0	0.0
345	1401/09/14	33,950	33,950	33,950	33,950	-1.88	34,600	0.0	0.0	1.9 K	6.45 M	0.88	0.16	100.0	100.0	2.15 M	3.23 M	-1.5	0.0
346	1401/09/13	33,350	33,350	33,350	33,350	-3.89	34,600	-0.29	0.0	8.99 K	29.98 M	12.06	0.73	100.0	100.0	3.75 M	9.99 M	-2.67	0.0
347	1401/09/12	34,050	34,050	34,050	34,050	-1.87	34,700	0.0	0.0	150.0	510.75 K	0.08	0.01	100.0	100.0	510.75 K	510.75 K	1.0	0.0
348	1401/09/09	34,050	34,050	34,050	34,050	-1.87	34,700	0.0	0.0	323.0	1.1 M	0.17	0.03	100.0	100.0	549.91 K	1.1 M	-2.0	0.0
349	1401/09/08	34,050	34,050	34,050	34,050	-1.87	34,700	0.0	0.0	152.0	517.56 K	0.08	0.01	100.0	100.0	517.56 K	517.56 K	1.0	0.0
350	1401/09/07	34,050	34,050	34,050	34,050	-1.87	34,700	0.0	0.0	1.15 K	3.91 M	0.63	0.09	100.0	100.0	1.96 M	3.91 M	-2.0	0.0
351	1401/09/06	34,050	34,050	34,050	34,050	-1.87	34,700	0.0	0.0	1.95 K	6.65 M	1.3	0.16	100.0	100.0	2.22 M	6.65 M	-3.0	0.0
352	1401/09/05	33,400	33,400	33,400	33,400	-3.88	34,700	-0.14	0.0	5.66 K	18.89 M	11.53	0.47	100.0	100.0	3.15 M	18.89 M	-6.0	0.0
353	1401/09/02	34,100	34,100	34,100	34,100	-1.87	34,750	0.0	0.0	325.0	1.11 M	0.2	0.03	100.0	100.0	554.13 K	1.11 M	-2.0	0.0
354	1401/09/01	34,100	34,100	34,100	34,100	-1.87	34,750	0.0	0.0	591.0	2.02 M	0.38	0.05	100.0	100.0	671.77 K	2.02 M	-3.0	0.0
355	1401/08/30	34,100	34,100	34,100	34,100	-1.87	34,750	0.0	0.0	600.0	2.05 M	0.38	0.05	100.0	100.0	2.05 M	2.05 M	1.0	0.0
356	1401/08/29	34,100	34,100	34,100	34,100	-1.87	34,750	0.0	0.0	348.0	1.19 M	0.2	0.03	100.0	100.0	593.34 K	1.19 M	-2.0	0.0
357	1401/08/28	34,100	34,100	34,100	34,100	-1.87	34,750	0.0	0.0	588.0	2.01 M	0.24	0.05	100.0	100.0	1.0 M	2.01 M	-2.0	0.0
358	1401/08/25	33,450	33,450	33,450	33,450	-3.88	34,750	-0.14	0.0	5.91 K	19.77 M	3.69	0.45	100.0	100.0	1.65 M	19.77 M	-12.0	0.0
359	1401/08/24	34,150	34,150	34,150	34,150	-1.87	34,800	0.0	0.0	300.0	1.02 M	0.03	0.02	100.0	100.0	1.02 M	1.02 M	1.0	0.0
360	1401/08/23	34,150	34,150	34,150	34,150	-1.87	34,800	0.0	0.0	750.0	2.56 M	0.02	0.06	100.0	100.0	1.28 M	2.56 M	-2.0	0.0
361	1401/08/22	34,150	34,150	34,150	34,150	-1.87	34,800	0.0	0.0	1000.0	3.42 M	0.02	0.08	100.0	100.0	3.42 M	3.42 M	1.0	0.0
362	1401/08/21	34,150	34,150	34,150	34,150	-1.87	34,800	0.0	0.0	4.13 K	14.11 M	0.09	0.31	100.0	100.0	1.76 M	14.11 M	-8.0	0.0
363	1401/08/18	34,150	34,150	34,150	34,150	-1.87	34,800	0.0	0.0	1.82 K	6.22 M	0.04	0.14	100.0	100.0	2.07 M	6.22 M	-3.0	0.0
364	1401/08/17	34,950	34,950	34,300	34,300	-1.86	34,800	-0.43	1.9	38.71 K	133.0 M	1.07	3.44	100.0	100.0	4.59 M	8.31 M	-1.81	0.0
365	1401/08/16	34,950	35,000	34,950	34,950	-1.96	34,950	-1.96	0.14	168.01 K	587.19 M	62.12	55.76	100.0	89.38	15.87 M	13.12 M	1.21	62.35 M
366	1401/08/15	35,650	35,650	35,650	35,650	-3.91	35,650	-3.91	0.0	12.66 K	45.13 M	63.3	3.3	100.0	100.0	6.45 M	22.57 M	-3.5	0.0
367	1401/08/14	36,400	36,400	36,400	36,400	-1.89	37,100	0.0	0.0	440.0	1.6 M	0.81	0.06	100.0	100.0	533.87 K	1.6 M	-3.0	0.0
368	1401/08/11	36,400	36,400	36,400	36,400	-1.89	37,100	0.0	0.0	138.0	502.32 K	0.1	0.01	100.0	100.0	502.32 K	502.32 K	1.0	0.0
369	1401/08/10	36,400	36,400	36,400	36,400	-1.89	37,100	0.0	0.0	142.0	516.88 K	0.03	0.01	100.0	100.0	516.88 K	516.88 K	1.0	0.0
370	1401/08/09	36,400	36,400	36,400	36,400	-1.89	37,100	0.0	0.0	142.0	516.88 K	0.03	0.01	100.0	100.0	516.88 K	516.88 K	1.0	0.0
371	1401/08/03	36,400	36,400	36,400	36,400	-1.89	37,100	0.0	0.0	138.0	502.32 K	0.03	0.01	100.0	100.0	502.32 K	502.32 K	1.0	0.0
372	1401/08/02	36,400	36,400	36,400	36,400	-1.89	37,100	0.0	0.0	2.17 K	7.9 M	0.5	0.1	100.0	100.0	7.9 M	7.9 M	1.0	0.0
373	1401/07/27	35,700	35,700	35,700	35,700	-3.9	37,100	-0.13	0.0	4.19 K	14.94 M	0.76	0.16	100.0	100.0	4.98 M	14.94 M	-3.0	0.0
374	1401/07/26	36,550	36,550	36,550	36,550	-1.88	37,150	-0.27	0.0	16.83 K	61.51 M	7.66	0.57	100.0	100.0	15.38 M	15.38 M	1.0	0.0
375	1401/07/25	36,550	36,550	36,550	36,550	-1.88	37,250	0.0	0.0	141.0	515.36 K	0.06	0.0	100.0	100.0	515.36 K	515.36 K	1.0	0.0
376	1401/07/24	36,550	36,550	36,550	36,550	-1.88	37,250	0.0	0.0	246.0	899.13 K	0.1	0.01	100.0	100.0	449.57 K	899.13 K	-2.0	0.0
377	1401/07/20	36,550	36,550	36,550	36,550	-1.88	37,250	0.0	0.0	149.0	544.6 K	0.04	0.0	100.0	100.0	544.6 K	544.6 K	1.0	0.0
378	1401/07/19	35,900	35,900	35,900	35,900	-3.88	37,250	-0.27	0.0	10.32 K	37.03 M	5.85	0.21	100.0	0.0	7.41 M	0.0	0.0	37.03 M
379	1401/07/18	36,650	36,650	36,650	36,650	-1.87	37,350	0.0	0.0	138.0	505.77 K	0.08	0.0	100.0	100.0	505.77 K	505.77 K	1.0	0.0
380	1401/07/12	36,650	36,650	36,650	36,650	-1.87	37,350	0.0	0.0	150.0	549.75 K	0.06	0.0	100.0	100.0	549.75 K	274.88 K	2.0	0.0
381	1401/07/11	36,650	36,650	36,650	36,650	-1.87	37,350	0.0	0.0	1.1 K	4.03 M	0.14	0.02	100.0	96.82	4.03 M	1.95 M	2.07	128.28 K
382	1401/07/10	35,950	35,950	35,950	35,950	-3.88	37,350	-0.13	0.0	5.91 K	21.25 M	0.29	0.11	100.0	100.0	3.54 M	7.08 M	-2.0	0.0
383	1401/07/04	36,700	36,700	36,700	36,700	-1.87	37,400	0.0	0.0	1.52 K	5.59 M	0.03	0.03	100.0	0.0	1.86 M	0.0	0.0	5.59 M
384	1401/07/02	36,700	36,700	36,700	36,700	-1.87	37,400	0.0	0.0	287.0	1.05 M	0.0	0.0	100.0	0.0	526.65 K	0.0	0.0	1.05 M
385	1401/06/30	36,700	36,700	36,700	36,700	-1.87	37,400	0.0	0.0	3.45 K	12.67 M	0.06	0.04	100.0	100.0	6.33 M	12.67 M	-2.0	0.0
386	1401/06/29	36,750	38,000	36,750	36,750	-2.0	37,400	-0.27	3.4	29.14 K	108.29 M	0.47	0.33	100.0	100.0	8.33 M	9.02 M	-1.08	0.0
387	1401/06/28	37,850	38,450	36,950	37,950	0.66	37,500	-0.53	4.06	66.1 K	246.42 M	1.17	0.64	100.0	100.0	12.32 M	6.84 M	1.8	0.0
388	1401/06/27	38,800	38,800	37,300	37,850	-0.53	37,700	-0.92	4.02	178.54 K	673.18 M	4.5	1.8	100.0	100.0	14.32 M	11.22 M	1.28	0.0
389	1401/06/23	38,700	38,700	38,700	38,700	1.98	38,050	0.26	0.0	17.17 K	66.46 M	0.32	0.17	100.0	100.0	33.23 M	5.54 M	6.0	0.0
390	1401/06/22	38,600	38,600	38,600	38,600	1.98	37,950	0.26	0.0	21.87 K	84.42 M	0.39	0.2	100.0	100.0	28.14 M	7.67 M	3.67	0.0
391	1401/06/21	38,450	38,450	38,450	38,450	1.99	37,850	0.4	0.0	24.27 K	93.32 M	0.31	0.19	100.0	100.0	7.18 M	10.37 M	-1.44	0.0
392	1401/06/20	38,250	38,250	38,050	38,250	2.0	37,700	0.53	0.53	40.23 K	153.83 M	0.33	0.25	93.78	100.0	6.56 M	9.61 M	-1.47	-9.56 M
393	1401/06/19	37,750	37,750	36,450	37,750	1.89	37,500	1.21	3.57	94.67 K	356.66 M	0.92	0.55	97.35	100.0	11.97 M	10.81 M	1.11	-9.44 M
394	1401/06/16	37,350	37,350	36,150	37,350	1.91	37,050	1.09	3.32	91.03 K	339.14 M	0.97	0.55	94.49	93.99	8.01 M	7.59 M	1.06	1.72 M
395	1401/06/15	37,200	37,200	37,200	37,200	1.92	36,650	0.41	0.0	32.39 K	120.49 M	0.36	0.2	100.0	100.0	24.1 M	10.04 M	2.4	0.0
396	1401/06/14	35,350	36,750	35,350	36,750	1.94	36,500	1.25	3.96	129.28 K	472.51 M	1.91	0.81	84.09	100.0	12.42 M	10.74 M	1.16	-75.18 M
397	1401/06/13	36,250	36,250	34,850	35,200	-0.98	36,050	1.41	4.02	257.47 K	928.45 M	10.29	1.76	98.05	100.0	13.0 M	15.47 M	-1.19	-18.12 M
398	1401/06/12	36,200	36,200	36,200	36,200	1.97	35,550	0.14	0.0	7.02 K	25.42 M	0.18	0.05	100.0	100.0	25.42 M	2.82 M	9.0	0.0
399	1401/06/09	36,000	36,000	36,000	36,000	1.98	35,500	0.57	0.0	44.61 K	160.6 M	0.54	0.31	100.0	100.0	26.77 M	13.38 M	2.0	0.0
400	1401/06/08	35,950	35,950	35,950	35,950	1.99	35,300	0.14	0.0	14.79 K	53.18 M	0.13	0.1	100.0	100.0	26.59 M	5.32 M	5.0	0.0
401	1401/06/07	35,900	35,900	35,900	35,900	1.99	35,250	0.14	0.0	13.69 K	49.16 M	0.1	0.1	100.0	100.0	16.39 M	3.51 M	4.67	0.0
402	1401/06/06	35,700	35,700	35,700	35,700	2.0	35,200	0.57	0.0	44.99 K	160.6 M	0.21	0.32	100.0	100.0	26.77 M	7.3 M	3.67	0.0
403	1401/06/05	35,300	35,300	35,300	35,300	1.88	35,000	1.01	0.0	76.3 K	269.34 M	0.36	0.56	100.0	100.0	20.72 M	8.69 M	2.38	0.0
404	1401/06/02	34,250	35,000	34,200	35,000	0.43	34,650	-0.57	2.34	265.61 K	919.83 M	1.62	2.15	100.0	100.0	17.03 M	14.84 M	1.15	0.0
405	1401/06/01	35,000	35,050	34,050	34,800	1.16	34,850	1.31	2.94	152.36 K	531.23 M	0.83	1.31	100.0	100.0	10.84 M	11.55 M	-1.07	0.0
406	1401/05/31	35,000	35,000	33,850	34,950	1.3	34,400	-0.29	3.4	175.51 K	603.35 M	0.75	1.64	100.0	100.0	12.57 M	8.62 M	1.46	0.0
407	1401/05/30	34,000	35,300	34,000	34,850	0.58	34,500	-0.43	3.82	394.13 K	1.36 B	1.4	4.5	100.0	100.0	17.2 M	17.88 M	-1.04	0.0
408	1401/05/29	34,350	34,600	34,350	34,350	-2.0	34,650	-1.14	0.73	82.21 K	282.44 M	0.25	0.98	100.0	100.0	21.73 M	12.28 M	1.77	0.0
409	1401/05/26	34,450	34,450	34,450	34,450	-1.99	35,050	-0.28	0.0	15.43 K	53.16 M	0.05	0.19	100.0	100.0	5.91 M	10.63 M	-1.8	0.0
410	1401/05/25	35,500	36,300	34,950	34,950	-1.96	35,150	-1.4	3.86	247.72 K	871.31 M	0.89	3.51	100.0	100.0	15.84 M	11.17 M	1.42	0.0
411	1401/05/24	35,700	35,700	34,550	35,700	2.0	35,650	1.86	3.33	425.12 K	1.52 B	2.19	8.59	100.0	100.0	17.43 M	23.69 M	-1.36	0.0
412	1401/05/10	35,450	35,450	34,150	34,150	-1.87	35,000	0.57	3.81	637.03 K	2.23 B	9.6	32.34	100.0	100.0	20.28 M	18.13 M	1.12	0.0
413	1401/05/09	34,500	35,150	33,850	35,150	-25.77	34,800	-26.5	3.84	321.91 K	1.12 B	159.76	16.75	100.0	98.95	20.38 M	17.89 M	1.14	11.75 M
414	1401/04/28	47,350	47,350	47,350	47,350	-1.97	47,350	-1.97	0.0	107.0	506.65 K	0.05	0.0	100.0	100.0	506.65 K	506.65 K	1.0	0.0
415	1401/04/18	48,300	48,300	48,300	48,300	-1.93	48,300	-1.93	0.0	9.45 K	45.64 M	64.37	0.37	100.0	100.0	15.21 M	22.82 M	-1.5	0.0
416	1401/04/07	48,300	48,300	48,300	48,300	-1.93	49,250	0.0	0.0	180.0	869.4 K	1.32	0.01	100.0	100.0	869.4 K	869.4 K	1.0	0.0
417	1401/04/05	47,300	47,300	47,300	47,300	-3.96	49,250	0.0	0.0	110.0	520.3 K	0.06	0.0	100.0	100.0	520.3 K	520.3 K	1.0	0.0
418	1401/04/04	48,300	48,300	48,300	48,300	-1.93	49,250	0.0	0.0	229.0	1.11 M	0.12	0.01	100.0	100.0	553.04 K	1.11 M	-2.0	0.0
419	1401/03/31	48,300	48,300	48,300	48,300	-1.93	49,250	0.0	0.0	110.0	531.3 K	0.06	0.0	100.0	100.0	531.3 K	531.3 K	1.0	0.0
420	1401/03/30	48,300	48,300	48,300	48,300	-1.93	49,250	0.0	0.0	105.0	507.15 K	0.05	0.0	100.0	100.0	507.15 K	507.15 K	1.0	0.0
421	1401/03/29	48,300	48,300	48,300	48,300	-1.93	49,250	0.0	0.0	130.0	627.9 K	0.06	0.0	100.0	100.0	627.9 K	627.9 K	1.0	0.0
422	1401/03/28	47,450	47,450	47,450	47,450	-3.95	49,250	-0.3	0.0	8.8 K	41.76 M	24.42	0.21	100.0	100.0	13.92 M	10.44 M	1.33	0.0
423	1401/03/25	48,450	48,450	48,450	48,450	-1.92	49,400	0.0	0.0	296.0	1.43 M	0.26	0.01	100.0	100.0	1.43 M	1.43 M	1.0	0.0
424	1401/03/24	48,450	48,450	48,450	48,450	-1.92	49,400	0.0	0.0	144.0	697.68 K	0.1	0.0	100.0	100.0	697.68 K	697.68 K	1.0	0.0
425	1401/03/23	48,450	48,450	48,450	48,450	-1.92	49,400	0.0	0.0	475.0	2.3 M	0.31	0.01	100.0	100.0	767.13 K	2.3 M	-3.0	0.0
426	1401/03/22	48,450	48,450	48,450	48,450	-1.92	49,400	0.0	0.0	787.0	3.81 M	0.38	0.02	100.0	100.0	953.25 K	3.81 M	-4.0	0.0
427	1401/03/21	48,450	48,450	48,450	48,450	-1.92	49,400	0.0	0.0	100.0	484.5 K	0.01	0.0	100.0	100.0	484.5 K	484.5 K	1.0	0.0
428	1401/03/18	48,500	48,500	48,500	48,500	-1.92	49,400	-0.1	0.0	4.22 K	20.47 M	0.06	0.09	100.0	100.0	6.82 M	10.24 M	-1.5	0.0
429	1401/03/16	48,500	48,500	48,500	48,500	-1.92	49,450	0.0	0.0	1.66 K	8.05 M	0.02	0.04	100.0	100.0	1.61 M	8.05 M	-5.0	0.0
430	1401/03/11	48,500	48,500	48,500	48,500	-1.92	49,450	0.0	0.0	975.0	4.73 M	0.01	0.02	100.0	100.0	675.54 K	4.73 M	-7.0	0.0
431	1401/03/10	48,550	48,550	48,550	48,550	-1.92	49,450	-0.1	0.0	3.52 K	17.08 M	0.03	0.08	100.0	100.0	1.31 M	8.54 M	-6.5	0.0
432	1401/03/09	48,900	48,900	48,900	48,900	-1.91	49,500	-0.7	0.0	40.66 K	198.84 M	0.4	0.9	100.0	100.0	5.68 M	39.77 M	-7.0	0.0
433	1401/03/08	49,850	49,850	49,800	49,800	1.84	49,850	1.94	0.1	312.21 K	1.56 B	7.34	10.07	100.0	100.0	21.92 M	32.42 M	-1.48	0.0
434	1401/03/07	48,900	48,900	48,900	48,900	1.98	48,900	1.98	0.0	124.72 K	609.89 M	5.24	4.79	100.0	100.0	60.99 M	38.12 M	1.6	0.0
435	1401/03/04	47,950	47,950	47,950	47,950	1.91	47,950	1.91	0.0	4.85 K	23.25 M	0.19	0.18	100.0	100.0	5.81 M	4.65 M	1.25	0.0
436	1401/03/03	47,050	47,050	47,050	47,050	1.95	47,050	1.95	0.0	42.96 K	202.12 M	2.12	1.56	100.0	100.0	25.27 M	22.46 M	1.13	0.0
437	1401/03/02	46,150	46,150	46,150	46,150	1.99	46,150	1.99	0.0	20.21 K	93.25 M	0.34	0.74	100.0	100.0	23.31 M	7.77 M	3.0	0.0
438	1401/03/01	45,250	45,250	45,250	45,250	1.91	45,250	1.91	0.0	19.88 K	89.97 M	0.34	0.71	100.0	100.0	44.98 M	14.99 M	3.0	0.0
439	1401/02/31	44,400	44,400	44,400	44,400	1.95	44,400	1.95	0.0	31.05 K	137.88 M	0.6	1.08	100.0	100.0	34.47 M	13.79 M	2.5	0.0
440	1401/02/28	43,550	43,550	43,550	43,550	1.99	43,550	1.99	0.0	12.96 K	56.45 M	0.26	0.43	100.0	100.0	56.45 M	7.06 M	8.0	0.0
441	1401/02/27	42,700	42,700	42,700	42,700	1.91	42,700	1.91	0.0	17.16 K	73.27 M	0.35	0.56	100.0	100.0	18.32 M	10.47 M	1.75	0.0
442	1401/02/26	41,900	41,900	41,900	41,900	1.95	41,900	1.95	0.0	217.91 K	913.05 M	30.25	10.57	100.0	100.0	76.09 M	32.61 M	2.33	0.0
443	1401/02/25	41,100	41,100	41,100	41,100	1.99	41,100	1.99	0.0	10.25 K	42.12 M	1.75	0.47	100.0	100.0	42.12 M	7.02 M	6.0	0.0
444	1401/02/24	40,300	40,300	40,300	40,300	1.9	40,300	1.9	0.0	989.0	3.99 M	0.17	0.04	100.0	100.0	3.99 M	664.28 K	6.0	0.0
445	1401/02/21	39,550	39,550	39,550	39,550	1.93	39,550	1.93	0.0	500.0	1.98 M	0.06	0.02	100.0	100.0	1.98 M	494.38 K	4.0	0.0
446	1401/02/20	38,800	38,800	38,800	38,800	1.97	38,800	1.97	0.0	18.75 K	72.76 M	3.26	0.78	100.0	100.0	72.76 M	9.1 M	8.0	0.0
447	1401/02/19	38,050	38,050	38,050	38,050	1.87	38,050	1.87	0.0	5.54 K	21.06 M	0.43	0.22	100.0	100.0	10.53 M	3.01 M	3.5	0.0
448	1401/02/18	37,350	37,350	37,350	37,350	1.91	37,350	1.91	0.0	3.55 K	13.26 M	0.2	0.14	100.0	100.0	6.63 M	4.42 M	1.5	0.0
449	1401/02/17	36,650	36,650	36,650	36,650	1.95	36,650	1.95	0.0	726.0	2.66 M	0.03	0.03	100.0	100.0	2.66 M	443.47 K	6.0	0.0
450	1401/02/12	36,550	36,550	36,550	36,550	1.95	35,950	0.28	0.0	16.35 K	59.75 M	0.67	0.51	100.0	100.0	29.87 M	4.98 M	6.0	0.0
451	1401/02/11	36,550	36,550	36,550	36,550	1.95	35,850	0.0	0.0	2.6 K	9.51 M	0.08	0.08	100.0	100.0	4.76 M	1.59 M	3.0	0.0
452	1401/02/10	36,350	36,350	36,350	36,350	1.96	35,850	0.56	0.0	40.47 K	147.1 M	1.34	1.28	100.0	100.0	29.42 M	12.26 M	2.4	0.0
453	1401/02/07	36,200	36,200	36,200	36,200	1.97	35,650	0.42	0.0	28.45 K	103.0 M	0.92	0.87	100.0	100.0	34.33 M	4.12 M	8.33	0.0
454	1401/02/06	36,050	36,050	36,050	36,050	1.98	35,500	0.42	0.0	25.8 K	93.02 M	0.76	0.8	100.0	100.0	10.34 M	6.2 M	1.67	0.0
455	1401/02/05	35,950	35,950	35,950	35,950	1.99	35,350	0.28	0.0	23.91 K	85.96 M	0.63	0.58	100.0	100.0	28.65 M	7.81 M	3.67	0.0
456	1401/02/04	35,700	35,700	35,700	35,700	2.0	35,250	0.71	0.0	52.43 K	187.16 M	1.62	0.76	100.0	100.0	20.8 M	18.72 M	1.11	0.0
457	1401/01/31	35,550	35,550	35,550	35,550	1.86	35,000	0.29	0.0	20.31 K	72.21 M	0.63	0.29	100.0	100.0	24.07 M	8.02 M	3.0	0.0
458	1401/01/30	35,950	35,950	35,950	35,950	3.9	34,900	0.87	0.0	32.76 K	117.76 M	1.0	0.46	100.0	100.0	58.88 M	10.71 M	5.5	0.0
459	1401/01/29	35,050	35,050	35,050	35,050	1.89	34,600	0.58	0.0	41.03 K	143.82 M	1.39	0.56	100.0	100.0	35.96 M	10.27 M	3.5	0.0
460	1401/01/28	34,850	34,850	34,850	34,850	1.9	34,400	0.58	0.0	43.73 K	152.38 M	1.71	0.59	100.0	100.0	25.4 M	16.93 M	1.5	0.0
461	1401/01/27	34,750	34,750	34,750	34,750	1.91	34,200	0.29	0.0	23.51 K	81.68 M	0.96	0.22	100.0	100.0	40.84 M	6.28 M	6.5	0.0
462	1401/01/24	35,250	35,250	35,250	35,250	3.98	34,100	0.59	0.0	20.67 K	72.84 M	0.82	0.2	100.0	100.0	36.42 M	4.55 M	8.0	0.0
463	1401/01/23	34,400	34,400	34,400	34,400	1.93	33,900	0.44	0.0	35.66 K	122.67 M	1.6	0.35	100.0	100.0	61.33 M	12.27 M	5.0	0.0
464	1401/01/22	34,300	34,300	34,300	34,300	1.93	33,750	0.3	0.0	24.47 K	83.92 M	1.17	0.24	100.0	100.0	16.78 M	5.99 M	2.8	3.43 K
465	1401/01/21	34,200	34,200	34,200	34,200	1.94	33,650	0.3	0.0	23.23 K	79.45 M	0.56	0.23	100.0	100.0	79.45 M	7.22 M	11.0	0.0
466	1401/01/20	34,700	34,700	34,700	34,700	3.89	33,550	0.45	0.0	18.61 K	64.56 M	0.48	0.19	100.0	100.0	10.76 M	4.04 M	2.67	0.0
467	1401/01/17	33,950	33,950	33,950	33,950	1.95	33,400	0.3	0.0	23.78 K	80.74 M	0.61	0.24	100.0	100.0	16.15 M	4.75 M	3.4	0.0
468	1401/01/16	33,850	33,850	33,850	33,850	1.96	33,300	0.3	0.0	21.45 K	72.61 M	0.49	0.22	100.0	100.0	12.1 M	4.03 M	3.0	0.0
469	1401/01/15	33,800	33,800	33,800	33,800	1.96	33,200	0.15	0.0	17.54 K	59.27 M	0.39	0.18	100.0	100.0	6.59 M	2.82 M	2.33	0.0
470	1401/01/14	33,500	33,500	32,850	33,500	3.88	33,150	2.79	1.98	126.79 K	422.8 M	2.13	1.32	100.0	100.0	18.38 M	15.66 M	1.17	0.0
471	1401/01/10	32,850	32,850	32,850	32,850	1.86	32,250	0.0	0.0	3.89 K	12.76 M	0.02	0.04	100.0	100.0	6.38 M	1.82 M	3.5	0.0
472	1401/01/09	32,750	32,750	32,750	32,750	1.87	32,250	0.31	0.0	24.75 K	81.04 M	0.13	0.26	100.0	100.0	5.06 M	5.06 M	1.0	0.0
473	1401/01/07	32,550	32,550	32,550	32,550	1.88	32,150	0.63	0.0	46.4 K	151.02 M	0.25	0.5	100.0	100.0	16.78 M	10.79 M	1.56	0.0
474	1401/01/06	32,450	32,450	32,450	32,450	1.88	31,950	0.31	0.0	22.35 K	72.54 M	0.11	0.24	100.0	100.0	10.36 M	4.27 M	2.43	0.0
475	1400/12/28	31,950	31,950	30,850	31,950	1.91	31,850	1.59	3.57	200.21 K	637.33 M	1.19	2.45	100.0	100.0	11.59 M	8.85 M	1.31	0.0
476	1400/12/25	32,100	32,100	30,900	31,200	-0.95	31,350	-0.48	3.88	610.46 K	1.91 B	3.43	11.96	100.0	86.37	13.58 M	13.44 M	1.01	260.92 M
477	1400/12/24	31,900	31,900	31,900	31,900	1.92	31,500	0.64	0.0	58.2 K	185.67 M	0.35	1.21	100.0	100.0	20.63 M	15.47 M	1.33	0.0
478	1400/12/23	32,100	32,100	32,100	32,100	3.88	31,300	1.29	0.0	52.06 K	167.11 M	0.33	1.14	100.0	100.0	9.28 M	13.93 M	-1.5	0.0
479	1400/12/22	31,200	31,200	31,200	31,200	1.96	30,900	0.98	0.0	78.91 K	246.2 M	0.56	1.9	100.0	100.0	41.03 M	11.72 M	3.5	0.0
480	1400/12/21	31,050	31,050	31,050	31,050	1.97	30,600	0.49	0.0	38.78 K	120.4 M	0.28	0.98	100.0	100.0	20.07 M	3.34 M	6.0	0.0
481	1400/12/18	30,050	31,250	30,050	31,250	1.96	30,450	-0.65	3.99	662.0 K	2.02 B	167.89	96.48	85.17	99.96	13.84 M	14.29 M	-1.03	-298.16 M
482	1400/12/17	30,650	30,650	30,650	30,650	-1.92	30,650	-1.92	0.0	3.04 K	9.32 M	0.61	0.45	100.0	100.0	2.33 M	4.66 M	-2.0	0.0
483	1400/12/16	31,250	31,250	31,250	31,250	-1.88	31,250	-1.88	0.0	666.0	2.08 M	0.07	0.1	100.0	100.0	520.31 K	2.08 M	-4.0	0.0
484	1400/12/15	31,850	31,850	31,850	31,850	-3.92	31,850	-3.92	0.0	5.06 K	16.12 M	0.58	0.78	100.0	100.0	2.69 M	8.06 M	-3.0	0.0
485	1400/12/14	33,150	33,150	33,150	33,150	-1.92	33,150	-1.92	0.0	10.5 K	34.79 M	0.48	1.75	100.0	100.0	5.8 M	6.96 M	-1.2	0.0
486	1400/12/11	33,800	33,800	33,800	33,800	-1.89	33,800	-1.89	0.0	450.0	1.52 M	0.02	0.08	100.0	100.0	507.0 K	1.52 M	-3.0	0.0
487	1400/12/09	34,450	34,450	34,450	34,450	-1.99	34,450	-1.99	0.0	8.07 K	27.8 M	0.39	1.44	100.0	100.0	4.63 M	5.56 M	-1.2	0.0
488	1400/12/08	35,150	35,150	35,150	35,150	-3.96	35,150	-3.96	0.0	21.91 K	77.01 M	1.36	4.8	100.0	100.0	5.92 M	11.0 M	-1.86	0.0
489	1400/12/07	36,600	36,600	36,600	36,600	-1.88	36,600	-1.88	0.0	2.46 K	8.99 M	0.16	0.55	100.0	100.0	1.12 M	8.99 M	-8.0	0.0
490	1400/12/04	37,300	37,300	37,300	37,300	-1.97	37,300	-1.97	0.0	76.12 K	283.93 M	159.11	118.94	100.0	100.0	20.28 M	10.92 M	1.86	0.0
491	1400/12/03	38,050	38,050	38,050	38,050	-1.93	38,050	-1.93	0.0	1.27 K	4.84 M	5.12	2.19	100.0	100.0	1.61 M	4.84 M	-3.0	0.0
492	1400/12/02	38,800	38,800	38,800	38,800	-3.96	38,800	-3.96	0.0	754.0	2.93 M	5.92	1.38	100.0	100.0	975.17 K	1.46 M	-1.5	0.0
493	1400/12/01	40,400	40,400	40,400	40,400	-1.94	40,400	-1.94	0.0	125.0	505.0 K	0.83	0.23	100.0	100.0	505.0 K	505.0 K	1.0	0.0
494	1400/11/30	41,200	41,200	41,200	41,200	-1.9	41,200	-1.9	0.0	122.0	502.64 K	0.82	0.22	100.0	100.0	502.64 K	502.64 K	1.0	0.0
495	1400/11/27	42,000	42,000	42,000	42,000	-1.98	42,000	-1.98	0.0	120.0	504.0 K	0.42	0.22	100.0	100.0	504.0 K	504.0 K	1.0	0.0
496	1400/11/25	42,850	42,850	42,850	42,850	-3.92	42,850	-3.92	0.0	120.0	514.2 K	0.09	0.22	100.0	100.0	514.2 K	514.2 K	1.0	0.0
497	1400/11/24	44,600	44,600	44,600	44,600	-1.98	44,600	-1.98	0.0	150.0	669.0 K	0.11	0.27	100.0	100.0	669.0 K	669.0 K	1.0	0.0
498	1400/11/23	45,500	45,500	45,500	45,500	-1.94	45,500	-1.94	0.0	245.0	1.11 M	0.19	0.46	100.0	97.96	557.38 K	546.0 K	1.02	22.75 K
499	1400/11/20	46,400	46,400	46,400	46,400	-1.9	46,400	-1.9	0.0	109.0	505.76 K	0.08	0.2	100.0	100.0	505.76 K	505.76 K	1.0	0.0
500	1400/11/19	47,300	47,300	47,300	47,300	-3.96	47,300	-3.96	0.0	820.0	3.88 M	0.57	1.58	100.0	100.0	969.65 K	3.88 M	-4.0	0.0
501	1400/11/18	49,250	49,250	49,250	49,250	-1.99	49,250	-1.99	0.0	5.12 K	25.24 M	11.13	19.39	100.0	100.0	5.05 M	12.62 M	-2.5	0.0
502	1400/11/17	50,250	50,250	50,250	50,250	-1.95	50,250	-1.95	0.0	299.0	1.5 M	0.65	1.18	100.0	100.0	751.24 K	1.5 M	-2.0	0.0
503	1400/11/16	51,250	51,250	51,250	51,250	-1.91	51,250	-1.91	0.0	98.0	502.25 K	0.15	0.39	100.0	100.0	502.25 K	502.25 K	1.0	0.0
504	1400/11/13	52,250	52,250	52,250	52,250	-3.95	52,250	-3.95	0.0	100.0	522.5 K	0.15	0.4	100.0	100.0	522.5 K	522.5 K	1.0	0.0
505	1400/11/12	54,400	54,400	54,400	54,400	-1.98	54,400	-1.98	0.0	1.61 K	8.77 M	4.66	9.29	100.0	100.0	2.19 M	8.77 M	-4.0	0.0
506	1400/11/11	55,500	55,500	55,500	55,500	-1.94	55,500	-1.94	0.0	191.0	1.06 M	0.59	1.11	100.0	100.0	530.03 K	1.06 M	-2.0	0.0
507	1400/11/10	56,600	56,600	56,600	56,600	-1.99	56,600	-1.99	0.0	285.0	1.61 M	1.0	1.77	100.0	100.0	537.7 K	1.61 M	-3.0	0.0
508	1400/11/09	57,750	57,750	57,750	57,750	-3.99	57,750	-3.99	0.0	1.09 K	6.28 M	9.85	9.65	100.0	100.0	3.14 M	6.28 M	-2.0	0.0
509	1400/11/06	60,150	60,150	60,150	60,150	-1.96	60,150	-1.96	0.0	85.0	511.28 K	0.75	0.52	100.0	100.0	511.28 K	511.28 K	1.0	0.0
510	1400/11/05	61,350	61,350	61,350	61,350	-2.0	61,350	-2.0	0.0	82.0	503.07 K	0.64	0.5	100.0	100.0	503.07 K	503.07 K	1.0	0.0
511	1400/11/04	62,600	62,600	62,600	62,600	-1.96	62,600	-1.96	0.0	90.0	563.4 K	0.72	0.54	100.0	100.0	563.4 K	563.4 K	1.0	0.0
512	1400/11/03	63,850	63,850	63,850	63,850	-3.98	63,850	-3.98	0.0	80.0	510.8 K	0.65	0.26	100.0	100.0	510.8 K	510.8 K	1.0	0.0
513	1400/10/29	66,500	66,500	66,500	66,500	-1.99	66,500	-1.99	0.0	215.0	1.43 M	2.31	0.69	100.0	100.0	1.43 M	1.43 M	1.0	0.0
514	1400/10/28	67,850	67,850	67,850	67,850	-1.95	67,850	-1.95	0.0	100.0	678.5 K	1.15	0.32	100.0	100.0	678.5 K	678.5 K	1.0	0.0
515	1400/10/27	69,200	69,200	69,200	69,200	-3.96	69,200	-3.96	0.0	160.0	1.11 M	1.08	0.52	100.0	100.0	553.6 K	553.6 K	1.0	0.0
516	1400/10/26	72,050	72,050	72,050	72,050	-1.97	72,050	-1.97	0.0	70.0	504.35 K	0.48	0.04	100.0	100.0	504.35 K	504.35 K	1.0	0.0
517	1400/10/25	73,500	73,500	73,500	73,500	-1.93	73,500	-1.93	0.0	69.0	507.15 K	0.48	0.03	100.0	100.0	507.15 K	507.15 K	1.0	0.0
518	1400/10/22	74,950	74,950	74,950	74,950	-1.96	74,950	-1.96	0.0	67.0	502.17 K	0.43	0.03	100.0	100.0	502.17 K	502.17 K	1.0	0.0
519	1400/10/21	76,450	76,450	76,450	76,450	-1.99	76,450	-1.99	0.0	70.0	535.15 K	0.46	0.04	100.0	100.0	535.15 K	535.15 K	1.0	0.0
520	1400/10/20	78,000	78,000	78,000	78,000	-3.94	78,000	-3.94	0.0	463.0	3.61 M	6.43	0.2	100.0	100.0	1.2 M	3.61 M	-3.0	0.0
521	1400/10/19	81,200	81,200	81,200	81,200	-1.99	81,200	-1.99	0.0	62.0	503.44 K	0.66	0.03	100.0	100.0	503.44 K	503.44 K	1.0	0.0
522	1400/10/18	82,850	82,850	82,850	82,850	-1.98	82,850	-1.98	0.0	62.0	513.67 K	0.67	0.02	100.0	100.0	513.67 K	513.67 K	1.0	0.0
523	1400/10/15	84,523	84,523	84,523	84,523	-2.0	84,523	-2.0	0.0	120.0	1.01 M	1.31	0.04	100.0	100.0	1.01 M	507.14 K	2.0	0.0
524	1400/10/14	86,247	86,247	86,247	86,247	-2.0	86,247	-2.0	0.0	59.0	508.86 K	0.19	0.02	100.0	100.0	508.86 K	508.86 K	1.0	0.0
525	1400/10/13	88,007	88,007	88,007	88,007	-2.0	88,007	-2.0	0.0	57.0	501.64 K	0.19	0.02	100.0	100.0	501.64 K	501.64 K	1.0	0.0
526	1400/10/12	89,803	89,803	89,803	89,803	-4.0	89,803	-4.0	0.0	172.0	1.54 M	0.56	0.06	100.0	100.0	514.87 K	1.54 M	-3.0	0.0
527	1400/10/11	93,544	93,544	93,544	93,544	-2.0	93,544	-2.0	0.0	54.0	505.14 K	0.06	0.02	100.0	100.0	505.14 K	505.14 K	1.0	0.0
528	1400/10/08	95,453	95,453	95,453	95,453	-2.0	95,453	-2.0	0.0	115.0	1.1 M	0.13	0.04	100.0	100.0	548.85 K	1.1 M	-2.0	0.0
529	1400/10/06	93,548	93,548	93,548	93,548	-4.0	97,401	-0.05	0.0	1.13 K	10.55 M	1.64	0.38	100.0	100.0	3.52 M	10.55 M	-3.0	0.0
530	1400/09/23	93,550	93,550	93,550	93,550	-4.0	97,445	0.0	0.0	54.0	505.17 K	0.08	0.02	100.0	100.0	505.17 K	505.17 K	1.0	0.0
531	1400/09/13	93,556	93,556	93,556	93,556	-4.0	97,447	-0.01	0.0	180.0	1.68 M	0.02	0.06	100.0	100.0	1.68 M	1.68 M	1.0	0.0
532	1400/09/08	95,561	95,561	95,561	95,561	-2.0	97,454	-0.06	0.0	2.94 K	28.05 M	0.43	0.99	100.0	100.0	28.05 M	14.02 M	2.0	0.0
533	1400/09/01	93,619	93,619	93,619	93,619	-4.0	97,511	-0.01	0.0	212.0	1.98 M	0.03	0.07	100.0	100.0	1.98 M	1.98 M	1.0	0.0
534	1400/08/30	95,570	95,570	95,570	95,570	-2.0	97,519	0.0	0.0	60.0	573.42 K	0.01	0.02	100.0	100.0	573.42 K	573.42 K	1.0	0.0
535	1400/08/29	95,573	95,573	95,573	95,573	-2.0	97,520	0.0	0.0	150.0	1.43 M	0.02	0.05	100.0	100.0	1.43 M	1.43 M	1.0	0.0
536	1400/08/24	96,224	96,224	96,224	96,224	-2.0	97,523	-0.68	0.0	33.84 K	325.66 M	22.18	25.95	100.0	100.0	81.42 M	29.61 M	2.75	0.0
537	1400/08/17	96,225	96,225	96,225	96,225	-2.0	98,187	0.0	0.0	60.0	577.35 K	0.02	0.04	100.0	100.0	577.35 K	577.35 K	1.0	0.0
538	1400/08/15	94,263	94,263	94,263	94,263	-4.0	98,188	0.0	0.0	55.0	518.45 K	0.01	0.03	100.0	100.0	518.45 K	259.22 K	2.0	0.0
539	1400/07/26	96,229	96,229	96,229	96,229	-2.0	98,190	0.0	0.0	121.0	1.16 M	0.03	0.06	100.0	100.0	1.16 M	1.16 M	1.0	0.0
540	1400/07/12	94,540	94,540	94,540	94,540	-4.0	98,192	-0.29	0.0	7.28 K	68.85 M	2.56	4.43	100.0	100.0	17.21 M	11.48 M	1.5	0.0
541	1400/07/10	96,512	96,512	96,512	96,512	-2.0	98,479	0.0	0.0	112.0	1.08 M	0.04	0.07	100.0	100.0	540.47 K	1.08 M	-2.0	0.0
542	1400/07/06	94,938	94,938	94,938	94,938	-4.0	98,481	-0.42	0.0	10.42 K	98.96 M	13.6	9.24	100.0	100.0	24.74 M	32.99 M	-1.33	0.0
543	1400/07/04	96,973	96,973	96,973	96,973	-2.0	98,893	-0.06	0.0	3.0 K	29.1 M	15.04	3.02	100.0	100.0	29.1 M	29.1 M	1.0	0.0
544	1400/06/28	96,977	96,977	96,977	96,977	-2.0	98,952	0.0	0.0	200.0	1.94 M	1.07	0.19	100.0	100.0	1.94 M	1.94 M	1.0	0.0
545	1400/06/27	96,986	96,986	96,986	96,986	-2.0	98,956	-0.01	0.0	468.0	4.54 M	4.11	0.45	100.0	100.0	4.54 M	4.54 M	1.0	0.0
546	1400/06/24	95,011	95,011	95,011	95,011	-4.0	98,965	0.0	0.0	109.0	1.04 M	0.2	0.1	100.0	100.0	517.81 K	1.04 M	-2.0	0.0
547	1400/06/23	96,991	96,991	96,991	96,991	-2.0	98,969	0.0	0.0	55.0	533.45 K	0.09	0.05	100.0	100.0	533.45 K	533.45 K	1.0	0.0
548	1400/06/20	95,018	95,018	95,018	95,018	-4.0	98,970	-0.01	0.0	166.0	1.58 M	0.24	0.15	100.0	100.0	525.77 K	788.65 K	-1.5	0.0
549	1400/06/16	97,001	97,001	97,001	97,001	-2.0	98,977	0.0	0.0	140.0	1.36 M	0.2	0.12	100.0	100.0	1.36 M	1.36 M	1.0	0.0
550	1400/06/15	97,003	97,003	97,003	97,003	-2.0	98,980	0.0	0.0	100.0	970.03 K	0.14	0.09	100.0	100.0	970.03 K	970.03 K	1.0	0.0
551	1400/06/14	95,111	95,111	95,111	95,111	-4.0	98,982	-0.09	0.0	2.31 K	21.95 M	7.81	2.18	100.0	100.0	2.74 M	5.49 M	-2.0	0.0
552	1400/06/13	97,099	97,099	97,099	97,099	-2.0	99,073	-0.01	0.0	337.0	3.27 M	0.28	0.32	100.0	100.0	818.06 K	3.27 M	-4.0	0.0
553	1400/06/10	97,111	97,111	97,111	97,111	-2.0	99,080	-0.01	0.0	612.0	5.94 M	0.51	0.59	100.0	100.0	2.97 M	5.94 M	-2.0	0.0
554	1400/06/09	97,114	97,114	97,114	97,114	-2.0	99,092	0.0	0.0	172.0	1.67 M	0.06	0.17	100.0	100.0	835.18 K	1.67 M	-2.0	0.0
555	1400/06/08	95,137	95,137	95,137	95,137	-4.0	99,095	-0.01	0.0	157.0	1.49 M	0.05	0.15	100.0	100.0	746.83 K	1.49 M	-2.0	0.0
556	1400/06/07	97,123	97,123	97,123	97,123	-2.0	99,101	0.0	0.0	200.0	1.94 M	0.07	0.19	100.0	100.0	971.23 K	1.94 M	-2.0	0.0
557	1400/06/06	97,216	97,216	97,216	97,216	-2.0	99,105	-0.1	0.0	4.78 K	46.48 M	2.45	5.8	100.0	100.0	5.81 M	46.48 M	-8.0	0.0
558	1400/06/03	97,230	97,230	97,230	97,230	-2.0	99,200	-0.01	0.0	725.0	7.05 M	0.39	0.81	100.0	100.0	1.76 M	2.35 M	-1.33	0.0
559	1400/06/02	97,383	97,383	97,383	97,383	-2.0	99,214	-0.16	0.0	7.83 K	76.27 M	13.84	13.42	100.0	100.0	6.36 M	76.27 M	-12.0	0.0
560	1400/05/18	97,402	97,402	97,402	97,402	-2.0	99,370	-0.02	0.0	947.0	9.22 M	2.07	1.25	100.0	100.0	1.84 M	9.22 M	-5.0	0.0
561	1400/05/17	97,406	97,406	97,406	97,406	-2.0	99,389	0.0	0.0	189.0	1.84 M	0.35	0.24	100.0	100.0	613.66 K	1.84 M	-3.0	0.0
562	1400/05/16	95,420	95,420	95,420	95,420	-4.0	99,393	0.0	0.0	53.0	505.73 K	0.07	0.07	100.0	100.0	505.73 K	505.73 K	1.0	0.0
563	1400/05/13	97,413	97,413	97,413	97,413	-2.0	99,395	-0.01	0.0	300.0	2.92 M	0.39	0.38	100.0	100.0	2.92 M	2.92 M	1.0	0.0
564	1400/05/10	95,476	95,476	95,476	95,476	-4.0	99,401	-0.05	0.0	1.34 K	12.8 M	2.11	1.83	100.0	100.0	2.13 M	6.4 M	-3.0	0.0
565	1400/05/05	97,473	97,473	97,473	97,473	-2.0	99,454	-0.01	0.0	408.0	3.98 M	0.7	0.56	100.0	100.0	3.98 M	3.98 M	1.0	0.0
566	1400/05/04	97,484	97,484	97,484	97,484	-2.0	99,462	-0.01	0.0	572.0	5.58 M	1.13	0.68	100.0	100.0	5.58 M	2.79 M	2.0	0.0
567	1400/04/27	97,508	97,508	97,508	97,508	-2.0	99,473	-0.02	0.0	1.21 K	11.76 M	3.89	1.52	100.0	100.0	2.94 M	11.76 M	-4.0	0.0
568	1400/04/26	97,514	97,514	97,514	97,514	-2.0	99,497	-0.01	0.0	337.0	3.29 M	1.19	0.25	100.0	100.0	821.56 K	3.29 M	-4.0	0.0
569	1400/04/23	97,527	97,527	97,527	97,527	-2.0	99,504	-0.01	0.0	653.0	6.37 M	3.45	0.47	100.0	100.0	1.59 M	3.18 M	-2.0	0.0
570	1400/04/19	97,530	97,530	97,530	97,530	-2.0	99,517	0.0	0.0	142.0	1.38 M	0.54	0.1	100.0	100.0	692.46 K	1.38 M	-2.0	0.0
571	1400/04/16	95,546	95,546	95,546	95,546	-4.0	99,520	-0.01	0.0	182.0	1.74 M	0.61	0.13	100.0	100.0	579.65 K	1.74 M	-3.0	0.0
572	1400/04/15	97,542	97,542	97,542	97,542	-2.0	99,527	-0.01	0.0	237.0	2.31 M	0.87	0.08	100.0	100.0	770.58 K	2.31 M	-3.0	0.0
573	1400/04/14	97,546	97,546	97,546	97,546	-2.0	99,532	0.0	0.0	205.0	2.0 M	0.31	0.05	100.0	100.0	666.56 K	2.0 M	-3.0	0.0
574	1400/04/13	97,550	97,550	97,550	97,550	-2.0	99,536	0.0	0.0	181.0	1.77 M	0.19	0.01	100.0	100.0	882.83 K	1.77 M	-2.0	0.0
575	1400/04/12	95,579	95,579	95,579	95,579	-4.0	99,540	-0.02	0.0	518.0	4.95 M	0.3	0.03	100.0	100.0	825.17 K	4.95 M	-6.0	0.0
576	1400/04/08	97,577	97,577	97,577	97,577	-2.0	99,561	-0.01	0.0	350.0	3.42 M	0.2	0.02	100.0	100.0	3.42 M	3.42 M	1.0	0.0
577	1400/04/07	97,579	97,579	97,579	97,579	-2.0	99,568	0.0	0.0	105.0	1.02 M	0.06	0.01	100.0	100.0	1.02 M	1.02 M	1.0	0.0
578	1400/04/05	95,668	95,668	95,668	95,668	-4.0	99,570	-0.08	0.0	2.1 K	20.13 M	1.44	0.14	100.0	100.0	2.88 M	20.13 M	-7.0	0.0
579	1400/04/02	97,694	97,694	97,694	97,694	-2.0	99,654	-0.03	0.0	1.65 K	16.07 M	1.41	0.11	100.0	100.0	5.36 M	16.07 M	-3.0	0.0
580	1400/03/30	95,868	95,868	95,868	95,868	-4.0	99,687	-0.18	0.0	4.38 K	42.01 M	13.09	0.27	100.0	100.0	8.4 M	21.0 M	-2.5	0.0
581	1400/03/24	95,891	95,891	95,891	95,891	-4.0	99,862	-0.02	0.0	608.0	5.83 M	0.74	0.02	100.0	100.0	1.94 M	5.83 M	-3.0	0.0
582	1400/03/22	97,890	97,890	97,890	97,890	-2.0	99,886	0.0	0.0	25.0	244.73 K	0.03	0.0	100.0	100.0	244.73 K	244.73 K	1.0	0.0
583	1400/03/19	97,902	97,902	97,902	97,902	-2.0	99,887	-0.01	0.0	661.0	6.47 M	0.23	0.02	100.0	100.0	6.47 M	6.47 M	1.0	0.0
584	1400/03/18	95,911	95,911	95,911	95,911	-4.0	99,900	-0.01	0.0	169.0	1.62 M	0.05	0.0	100.0	100.0	540.3 K	1.62 M	-3.0	0.0
585	1400/03/17	97,913	97,913	97,913	97,913	-2.0	99,907	0.0	0.0	211.0	2.07 M	0.06	0.0	100.0	100.0	516.49 K	2.07 M	-4.0	0.0
586	1400/03/10	96,031	96,031	96,031	96,031	-4.0	99,911	-0.12	0.0	3.03 K	29.06 M	1.1	0.05	100.0	100.0	3.23 M	14.53 M	-4.5	0.0
587	1400/03/09	98,034	98,034	98,034	98,034	-2.0	100,032	0.0	0.0	112.0	1.1 M	0.01	0.0	100.0	100.0	548.99 K	1.1 M	-2.0	0.0
588	1400/03/08	98,249	98,249	98,249	98,249	-2.0	100,034	-0.22	0.0	10.97 K	107.77 M	0.87	0.19	100.0	100.0	11.97 M	53.88 M	-4.5	0.0
589	1400/03/04	96,325	96,325	96,325	96,325	-4.0	100,254	-0.08	0.0	2.1 K	20.2 M	0.04	0.04	100.0	100.0	1.68 M	10.1 M	-6.0	0.0
590	1400/02/29	96,336	96,336	96,336	96,336	-4.0	100,338	-0.01	0.0	280.0	2.7 M	0.01	0.0	100.0	100.0	674.35 K	2.7 M	-4.0	0.0
591	1400/02/28	98,349	98,349	98,349	98,349	-2.0	100,349	-0.01	0.0	341.0	3.35 M	0.01	0.01	100.0	100.0	1.12 M	3.35 M	-3.0	0.0
592	1400/02/27	98,934	98,934	98,934	98,934	-2.0	100,356	-0.59	0.0	29.57 K	292.58 M	0.6	0.49	100.0	100.0	24.38 M	73.14 M	-3.0	0.0
593	1400/02/26	99,546	99,546	99,546	99,546	-2.0	100,953	-0.61	0.0	30.7 K	305.61 M	0.69	0.43	100.0	100.0	38.2 M	152.8 M	-4.0	0.0
594	1400/02/25	101,568	103,688	101,568	101,568	-4.0	101,577	-3.99	2.09	211.12 K	2.14 B	82.87	2.6	100.0	99.98	20.04 M	17.15 M	1.17	477.52 K
595	1400/02/22	103,688	103,688	103,688	103,688	-2.0	105,799	0.0	0.0	231.0	2.4 M	0.04	0.0	100.0	100.0	798.4 K	2.4 M	-3.0	0.0
596	1400/02/21	103,742	103,742	103,742	103,742	-2.0	105,804	-0.05	0.0	2.62 K	27.14 M	0.05	0.03	100.0	100.0	3.39 M	27.14 M	-8.0	0.0
597	1400/02/20	103,819	103,819	103,819	103,819	-2.0	105,859	-0.07	0.0	3.67 K	38.08 M	0.05	0.04	100.0	100.0	19.04 M	9.52 M	2.0	0.0
598	1400/02/19	101,946	101,946	101,946	101,946	-4.0	105,937	-0.24	0.0	6.02 K	61.38 M	0.05	0.05	100.0	100.0	3.61 M	20.46 M	-5.67	0.0
599	1400/02/18	104,074	104,074	104,074	104,074	-2.0	106,193	0.0	0.0	202.0	2.1 M	0.0	0.0	100.0	100.0	1.05 M	2.1 M	-2.0	0.0
600	1400/02/15	104,489	104,489	104,489	104,489	-2.0	106,197	-0.4	0.0	19.89 K	207.78 M	0.12	0.15	100.0	100.0	13.85 M	29.68 M	-2.14	0.0
601	1400/02/13	108,212	108,212	103,970	103,970	-2.0	106,621	0.5	4.08	210.88 K	2.25 B	1.73	1.72	99.89	99.91	9.17 M	13.14 M	-1.43	-481.09 K
602	1400/02/12	106,103	106,103	104,150	106,103	2.0	106,091	1.99	1.88	128.14 K	1.36 B	1.33	1.06	100.0	100.0	16.18 M	22.66 M	-1.4	0.0
603	1400/02/11	104,742	104,742	102,200	104,742	2.0	104,023	1.3	2.49	207.47 K	2.16 B	3.75	1.77	100.0	100.0	11.67 M	14.88 M	-1.28	0.0
604	1400/02/08	101,096	105,222	101,096	105,222	2.0	102,689	-0.46	4.08	269.06 K	2.76 B	110.66	2.43	99.98	100.0	19.73 M	18.18 M	1.09	-495.37 K
605	1400/02/07	101,165	101,165	101,165	101,165	-2.0	103,159	-0.07	0.0	3.37 K	34.08 M	0.2	0.03	100.0	100.0	3.41 M	4.87 M	-1.43	0.0
606	1400/02/06	99,140	99,140	99,140	99,140	-4.0	103,229	-0.04	0.0	982.0	9.74 M	0.05	0.01	100.0	100.0	1.08 M	9.74 M	-9.0	0.0
607	1400/02/05	101,226	101,226	101,226	101,226	-2.0	103,270	-0.02	0.0	999.0	10.11 M	0.05	0.01	100.0	100.0	2.53 M	10.11 M	-4.0	0.0
608	1400/02/04	101,265	101,265	101,265	101,265	-2.0	103,291	-0.04	0.0	1.95 K	19.71 M	0.03	0.01	100.0	100.0	3.94 M	19.71 M	-5.0	0.0
609	1400/02/01	101,364	101,364	101,364	101,364	-2.0	103,331	-0.1	0.0	4.86 K	49.27 M	0.03	0.03	100.0	100.0	4.11 M	16.42 M	-4.0	0.0
610	1400/01/31	102,351	105,000	102,351	102,351	-4.0	103,432	-2.99	2.59	74.81 K	765.73 M	0.52	0.5	100.0	100.0	11.1 M	14.18 M	-1.28	0.0
611	1400/01/30	104,891	104,891	104,891	104,891	-2.0	106,615	-0.39	0.0	19.46 K	204.07 M	0.14	0.13	100.0	100.0	12.0 M	68.02 M	-5.67	0.0
612	1400/01/29	104,951	104,951	104,951	104,951	-2.0	107,031	-0.06	0.0	2.83 K	29.74 M	0.02	0.02	100.0	100.0	3.72 M	29.74 M	-8.0	0.0
613	1400/01/28	106,512	110,858	106,512	106,512	-2.0	107,092	-1.47	4.08	243.17 K	2.6 B	0.96	1.51	99.94	100.0	8.94 M	11.68 M	-1.31	-1.48 M
614	1400/01/25	102,081	110,587	102,081	110,587	4.0	108,685	2.21	8.33	422.78 K	4.6 B	2.21	2.91	100.0	100.0	10.91 M	21.88 M	-2.0	0.0
615	1400/01/24	104,891	104,891	104,891	104,891	-2.0	106,334	-0.65	0.0	32.56 K	341.51 M	0.17	0.21	100.0	100.0	11.78 M	12.2 M	-1.04	0.0
616	1400/01/23	105,201	105,201	105,201	105,201	-2.0	107,031	-0.29	0.0	14.74 K	155.03 M	0.07	0.09	100.0	100.0	8.61 M	22.15 M	-2.57	0.0
617	1400/01/22	105,686	105,686	105,686	105,686	-2.0	107,347	-0.46	0.0	22.98 K	242.87 M	0.1	0.14	100.0	100.0	7.59 M	40.48 M	-5.33	0.0
618	1400/01/21	110,010	110,010	105,696	105,696	-2.0	107,842	-0.01	4.08	772.22 K	8.33 B	8.43	5.87	99.99	100.0	29.22 M	28.42 M	1.03	-496.77 K
619	1400/01/18	107,853	107,853	107,853	107,853	4.0	107,853	4.0	0.0	114.49 K	1.23 B	1.18	0.86	100.0	100.0	39.83 M	34.3 M	1.16	0.0
620	1400/01/17	105,068	105,068	105,068	105,068	2.0	103,705	0.68	0.0	35.34 K	371.26 M	0.34	0.27	100.0	94.87	37.13 M	13.05 M	2.85	19.03 M
621	1400/01/16	103,566	103,566	103,566	103,566	2.0	103,008	1.45	0.0	75.75 K	784.48 M	0.63	0.58	100.0	100.0	98.06 M	39.22 M	2.5	0.0
622	1400/01/15	101,575	101,575	101,575	101,575	2.0	101,536	1.96	0.0	102.39 K	1.04 B	0.71	0.77	100.0	100.0	52.0 M	28.89 M	1.8	0.0
623	1400/01/14	99,584	99,584	99,584	99,584	4.0	99,584	4.0	0.0	129.85 K	1.29 B	0.99	0.89	100.0	100.0	143.68 M	30.79 M	4.67	0.0
624	1400/01/11	95,754	95,754	95,754	95,754	2.0	95,754	2.0	0.0	143.28 K	1.37 B	1.22	0.8	100.0	100.0	80.7 M	59.65 M	1.35	0.0
625	1400/01/10	94,565	94,565	94,565	94,565	2.0	93,877	1.26	0.0	71.88 K	679.73 M	0.45	0.4	100.0	100.0	56.64 M	21.93 M	2.58	0.0
626	1400/01/08	92,711	92,711	92,711	92,711	2.0	92,711	2.0	0.0	150.77 K	1.4 B	0.99	0.86	100.0	100.0	60.77 M	38.83 M	1.57	0.0
627	1400/01/07	90,968	90,968	90,000	90,968	4.0	90,894	3.91	1.08	223.47 K	2.03 B	1.6	1.32	100.0	100.0	21.61 M	27.82 M	-1.29	0.0
628	1399/12/27	88,255	88,255	88,255	88,255	2.0	87,470	1.09	0.0	64.98 K	573.45 M	0.39	0.33	100.0	100.0	33.73 M	13.99 M	2.41	0.0
629	1399/12/26	87,186	87,186	86,500	87,186	2.0	86,525	1.23	0.79	75.07 K	654.16 M	0.43	0.38	100.0	100.0	18.17 M	12.34 M	1.47	0.0
630	1399/12/25	85,100	85,516	83,841	85,516	2.0	85,477	1.95	2.0	282.64 K	2.42 B	1.89	1.46	100.0	100.0	33.1 M	28.76 M	1.15	0.0
631	1399/12/24	84,000	85,583	82,229	85,539	1.95	83,840	-0.08	4.08	117.35 K	983.82 M	0.58	0.62	100.0	100.0	13.86 M	8.48 M	1.63	0.0
632	1399/12/23	84,027	85,706	82,346	83,800	-0.27	83,907	-0.14	4.08	157.82 K	1.32 B	0.91	0.76	100.0	100.0	11.32 M	16.35 M	-1.44	0.0
633	1399/12/20	83,999	86,310	82,932	85,990	1.62	84,026	-0.71	4.07	207.66 K	1.74 B	1.53	0.93	100.0	100.0	16.94 M	12.93 M	1.31	0.0
634	1399/12/19	84,491	84,491	84,491	84,491	-2.0	84,623	-1.85	0.0	107.39 K	907.38 M	0.74	0.48	100.0	100.0	33.61 M	60.49 M	-1.8	0.0
635	1399/12/18	86,470	86,470	84,776	85,151	0.44	86,215	1.7	2.0	158.91 K	1.37 B	1.36	0.72	100.0	100.0	9.65 M	13.3 M	-1.38	0.0
636	1399/12/17	84,180	87,500	84,180	86,760	1.0	84,775	-1.31	3.94	383.7 K	3.25 B	7.98	1.84	100.0	100.0	20.85 M	17.97 M	1.16	0.0
637	1399/12/16	84,286	84,286	84,286	84,286	-2.0	85,897	-0.13	0.0	7.35 K	61.92 M	0.09	0.03	100.0	100.0	6.19 M	7.74 M	-1.25	0.0
638	1399/12/13	86,960	86,960	84,447	84,447	-2.0	86,006	-0.19	2.98	22.28 K	190.16 M	0.15	0.09	100.0	100.0	4.64 M	7.31 M	-1.58	0.0
639	1399/12/12	85,574	89,066	85,574	85,574	-2.0	86,170	-1.32	4.08	153.11 K	1.32 B	0.55	0.64	100.0	100.0	13.74 M	20.61 M	-1.5	0.0
640	1399/12/11	85,872	85,872	85,872	85,872	-2.0	87,320	-0.35	0.0	19.38 K	166.43 M	0.07	0.06	100.0	100.0	8.32 M	33.29 M	-4.0	0.0
641	1399/12/10	86,466	86,466	86,466	86,466	-2.0	87,624	-0.69	0.0	38.38 K	331.87 M	0.13	0.12	100.0	100.0	11.85 M	7.72 M	1.54	0.0
642	1399/12/09	90,899	90,899	87,651	87,651	-2.0	88,230	-1.35	3.71	156.17 K	1.38 B	0.55	0.5	100.0	100.0	15.48 M	11.48 M	1.35	0.0
643	1399/12/06	86,936	90,483	86,936	90,483	2.0	89,439	0.82	4.08	370.45 K	3.31 B	1.08	1.23	100.0	100.0	22.54 M	12.41 M	1.82	0.0
644	1399/12/05	89,791	89,791	83,203	86,910	0.66	88,710	2.75	7.92	810.06 K	7.19 B	4.08	2.3	100.0	100.0	22.04 M	22.39 M	-1.02	0.0
645	1399/12/04	86,731	86,731	86,731	86,731	2.0	86,338	1.54	0.0	92.66 K	803.61 M	0.43	0.21	100.0	100.0	133.94 M	17.86 M	7.5	0.0
646	1399/12/03	85,895	85,895	85,895	85,895	2.0	85,031	0.97	0.0	58.71 K	504.29 M	0.29	0.14	100.0	100.0	84.05 M	7.88 M	10.67	0.0
647	1399/12/02	84,630	84,630	84,630	84,630	2.0	84,211	1.49	0.0	90.06 K	762.14 M	0.3	0.2	100.0	100.0	190.53 M	9.9 M	19.25	0.0
648	1399/11/29	81,394	84,716	81,394	84,716	2.0	82,971	-0.1	4.08	658.35 K	5.46 B	2.44	1.59	100.0	100.0	20.16 M	21.85 M	-1.08	0.0
649	1399/11/28	82,441	82,441	82,441	82,441	-4.0	83,055	-3.28	0.0	91.97 K	758.23 M	0.34	0.22	100.0	100.0	24.46 M	68.93 M	-2.82	0.0
650	1399/11/27	85,876	85,876	85,876	85,876	-2.0	85,876	-2.0	0.0	170.57 K	1.46 B	0.66	0.42	100.0	100.0	48.83 M	56.34 M	-1.15	0.0
651	1399/11/26	85,989	85,989	85,989	85,989	-2.0	87,628	-0.13	0.0	7.37 K	63.33 M	0.03	0.02	100.0	90.1	3.33 M	11.41 M	-3.42	6.27 M
652	1399/11/25	91,067	91,067	87,497	87,497	-2.0	87,743	-1.72	4.08	574.53 K	5.04 B	2.1	1.47	100.0	100.0	26.81 M	21.73 M	1.23	0.0
653	1399/11/21	88,288	90,155	83,500	90,155	4.0	89,282	2.99	7.97	506.35 K	4.52 B	2.67	1.37	100.0	100.0	17.32 M	20.27 M	-1.17	0.0
654	1399/11/20	86,921	86,921	86,921	86,921	2.0	86,688	1.73	0.0	104.95 K	912.23 M	0.51	0.28	100.0	100.0	27.64 M	14.71 M	1.88	0.0
655	1399/11/19	85,494	85,494	85,494	85,494	2.0	85,217	1.67	0.0	101.45 K	867.34 M	0.23	0.28	100.0	100.0	27.98 M	22.24 M	1.26	0.0
656	1399/11/18	81,912	83,901	81,912	83,901	2.0	83,818	1.9	2.43	142.38 K	1.19 B	0.3	0.39	100.0	100.0	16.58 M	12.43 M	1.33	0.0
657	1399/11/15	81,905	84,880	81,905	81,912	-1.99	82,256	-1.58	3.63	511.21 K	4.21 B	1.3	1.49	100.0	100.0	19.56 M	14.6 M	1.34	0.0
658	1399/11/14	83,155	83,155	83,155	83,155	-2.0	83,576	-1.5	0.0	88.92 K	739.42 M	0.22	0.26	100.0	100.0	16.81 M	32.15 M	-1.91	0.0
659	1399/11/13	84,852	84,852	84,852	84,852	-2.0	84,852	-2.0	0.0	186.79 K	1.58 B	0.26	0.48	100.0	100.0	23.66 M	52.83 M	-2.23	0.0
660	1399/11/12	87,948	87,948	84,500	84,990	-1.43	86,583	0.42	4.08	1.32 M	11.4 B	1.64	3.93	100.0	100.0	18.84 M	26.32 M	-1.4	0.0
661	1399/11/11	86,224	86,224	86,224	86,224	2.0	86,224	2.0	0.0	255.68 K	2.2 B	0.34	0.78	100.0	100.0	91.86 M	34.45 M	2.67	0.0
662	1399/11/08	84,534	84,534	84,534	84,534	2.0	84,534	2.0	0.0	119.51 K	1.01 B	0.15	0.37	100.0	100.0	59.43 M	19.43 M	3.06	0.0
663	1399/11/07	82,877	82,877	82,877	82,877	2.0	82,877	2.0	0.0	124.19 K	1.03 B	0.16	0.38	100.0	100.0	10.61 M	13.37 M	-1.26	0.0
664	1399/11/06	80,800	84,024	80,730	83,900	1.85	81,252	-1.37	4.08	1.83 M	14.87 B	4.19	7.31	100.0	99.89	28.06 M	23.03 M	1.22	16.15 M
665	1399/11/05	82,178	85,050	82,178	82,178	-4.0	82,377	-3.77	3.49	1.68 M	13.87 B	14.31	9.24	100.0	100.0	25.63 M	22.33 M	1.15	0.0
666	1399/11/04	84,541	84,541	84,541	84,541	-2.0	85,602	-0.77	0.0	44.63 K	377.32 M	0.3	0.22	100.0	100.0	10.78 M	25.15 M	-2.33	0.0
667	1399/11/01	86,266	86,266	86,266	86,266	-2.0	86,266	-2.0	0.0	380.85 K	3.29 B	4.64	1.7	100.0	100.0	64.42 M	113.29 M	-1.76	0.0
668	1399/10/30	86,638	86,638	86,638	86,638	-2.0	88,026	-0.43	0.0	24.32 K	210.74 M	0.27	0.11	100.0	100.0	4.58 M	210.74 M	-46.0	0.0
669	1399/10/08	89,445	89,445	89,445	89,445	2.0	88,406	0.81	0.0	49.0 K	438.27 M	0.48	0.19	100.0	100.0	39.84 M	9.74 M	4.09	0.0
670	1399/10/07	88,138	88,138	88,138	88,138	2.0	87,692	1.48	0.0	89.31 K	787.16 M	0.89	0.25	100.0	100.0	71.56 M	17.11 M	4.18	0.0
671	1399/10/06	86,410	86,410	86,410	86,410	4.0	86,410	4.0	0.0	188.67 K	1.63 B	2.38	0.35	100.0	100.0	18.11 M	34.69 M	-1.91	0.0
672	1399/10/03	83,986	83,986	83,986	83,986	2.0	83,087	0.91	0.0	58.73 K	493.21 M	0.68	0.11	100.0	100.0	37.94 M	11.74 M	3.23	0.0
673	1399/10/02	83,136	83,136	83,136	83,136	2.0	82,340	1.02	0.0	66.2 K	550.32 M	0.69	0.12	100.0	100.0	36.69 M	11.71 M	3.13	0.0
674	1399/10/01	81,744	81,744	81,744	81,744	2.0	81,506	1.7	0.0	110.16 K	900.45 M	0.37	0.2	100.0	100.0	180.09 M	31.05 M	5.8	0.0
675	1399/09/30	81,397	81,397	81,397	81,397	4.0	80,142	2.4	0.0	77.54 K	631.18 M	0.24	0.11	100.0	100.0	157.8 M	15.39 M	10.25	0.0
676	1399/09/29	78,814	78,814	78,814	78,814	2.0	78,267	1.29	0.0	83.57 K	658.66 M	0.25	0.12	100.0	100.0	219.55 M	19.96 M	11.0	0.0
677	1399/09/26	77,807	77,807	77,807	77,807	2.0	77,269	1.29	0.0	93.25 K	725.57 M	0.29	0.13	100.0	100.0	55.81 M	12.3 M	4.54	0.0
678	1399/09/25	76,581	76,581	76,581	76,581	2.0	76,282	1.6	0.0	115.39 K	883.7 M	0.36	0.16	100.0	100.0	14.73 M	9.11 M	1.62	0.0
679	1399/09/24	75,093	75,093	73,622	75,093	2.0	75,080	1.98	2.0	1.13 M	8.51 B	7.0	1.72	100.0	33.82	30.28 M	22.48 M	1.35	5.63 B
680	1399/09/23	73,621	73,621	73,621	73,621	4.0	73,621	4.0	0.0	163.25 K	1.2 B	0.85	0.25	100.0	32.62	240.37 M	9.8 M	24.53	809.83 M
681	1399/09/22	70,790	70,790	70,790	70,790	2.0	70,790	2.0	0.0	152.37 K	1.08 B	0.61	0.24	100.0	100.0	17.12 M	19.61 M	-1.15	0.0
682	1399/09/19	70,273	70,273	70,273	70,273	2.0	69,402	0.73	0.0	56.98 K	400.43 M	0.14	0.09	100.0	100.0	100.11 M	6.79 M	14.75	0.0
683	1399/09/18	69,559	69,559	68,235	69,559	2.0	68,896	1.03	1.94	83.89 K	582.95 M	0.2	0.13	100.0	100.0	24.29 M	7.38 M	3.29	0.0
684	1399/09/17	68,233	68,233	67,066	68,233	2.0	68,196	1.94	1.74	353.25 K	2.41 B	0.72	0.57	100.0	100.0	12.29 M	15.75 M	-1.28	0.0
685	1399/09/16	66,896	66,896	66,890	66,896	2.0	66,896	2.0	0.01	318.53 K	2.13 B	0.4	0.52	100.0	100.0	20.69 M	23.94 M	-1.16	0.0
686	1399/09/15	63,750	65,726	63,750	65,726	2.0	65,585	1.78	3.1	429.81 K	2.82 B	0.29	0.67	100.0	100.0	17.29 M	21.19 M	-1.23	0.0
687	1399/09/12	64,255	66,790	64,255	64,255	-2.0	64,438	-1.72	3.95	829.53 K	5.35 B	0.63	0.95	100.0	100.0	21.91 M	15.14 M	1.45	0.0
688	1399/09/11	65,414	65,900	65,414	65,414	-2.0	65,566	-1.77	0.74	129.85 K	849.48 M	0.1	0.15	100.0	100.0	7.32 M	9.23 M	-1.26	0.0
689	1399/09/10	67,050	67,050	65,200	65,423	-0.48	66,748	1.54	2.84	747.79 K	4.99 B	0.61	0.86	100.0	100.0	9.56 M	17.27 M	-1.81	0.0
690	1399/09/09	65,000	67,273	64,635	67,273	2.0	65,736	-0.33	4.08	1.85 M	12.16 B	1.21	2.37	99.89	100.0	18.57 M	18.48 M	1.01	-12.93 M
691	1399/09/08	65,736	68,475	65,736	65,736	-4.0	65,954	-3.68	4.17	3.85 M	25.42 B	4.8	6.45	100.0	100.0	25.24 M	25.32 M	-1.0	0.0
692	1399/09/05	67,482	67,482	67,482	67,482	-2.0	68,475	-0.56	0.0	37.61 K	253.8 M	0.05	0.06	100.0	100.0	21.15 M	25.38 M	-1.2	0.0
693	1399/09/04	68,668	68,668	68,668	68,668	-2.0	68,859	-1.73	0.0	116.52 K	800.09 M	0.15	0.2	100.0	100.0	33.34 M	61.55 M	-1.85	0.0
694	1399/09/03	70,069	70,069	70,069	70,069	-2.0	70,069	-2.0	0.0	253.09 K	1.77 B	0.34	0.43	100.0	100.0	29.56 M	147.78 M	-5.0	0.0
695	1399/09/02	69,753	75,565	69,753	69,753	-4.0	71,498	-1.6	8.33	3.4 M	24.34 B	45.89	7.92	94.27	99.04	26.1 M	31.46 M	-1.21	-1.16 B
696	1399/09/01	72,659	72,659	72,659	72,659	-2.0	72,659	-2.0	0.0	199.56 K	1.45 B	5.23	0.47	100.0	100.0	55.77 M	55.77 M	1.0	0.0
697	1399/08/28	72,966	72,966	72,966	72,966	-2.0	74,141	-0.42	0.0	27.08 K	197.56 M	0.75	0.06	100.0	100.0	8.59 M	65.85 M	-7.67	0.0
698	1399/08/27	73,013	73,013	73,013	73,013	-2.0	74,455	-0.06	0.0	4.1 K	29.91 M	0.09	0.01	100.0	100.0	1.99 M	14.95 M	-7.5	0.0
699	1399/08/26	74,503	74,503	74,503	74,503	-4.0	74,503	-4.0	0.0	133.79 K	996.78 M	6.29	0.3	100.0	100.0	47.47 M	83.06 M	-1.75	0.0
700	1399/08/25	76,131	76,131	76,131	76,131	-2.0	77,607	-0.1	0.0	6.34 K	48.24 M	0.26	0.01	100.0	100.0	4.02 M	48.24 M	-12.0	0.0
701	1399/08/24	76,361	76,361	76,361	76,361	-2.0	77,684	-0.3	0.0	19.37 K	147.94 M	0.07	0.04	100.0	100.0	5.92 M	49.31 M	-8.33	0.0
702	1399/08/21	76,576	76,576	76,576	76,576	-2.0	77,919	-0.28	0.0	17.47 K	133.77 M	0.01	0.04	100.0	100.0	7.43 M	16.72 M	-2.25	0.0
703	1399/08/20	76,039	76,039	76,039	76,039	-4.0	78,138	-1.35	0.0	42.11 K	320.22 M	0.03	0.09	100.0	100.0	10.01 M	53.37 M	-5.33	0.0
704	1399/08/19	77,886	77,886	77,886	77,886	-2.0	79,207	-0.34	0.0	21.08 K	164.21 M	0.01	0.04	100.0	100.0	5.86 M	41.05 M	-7.0	0.0
705	1399/08/18	78,189	78,189	78,189	78,189	-2.0	79,475	-0.39	0.0	24.15 K	188.8 M	0.02	0.04	100.0	100.0	6.29 M	20.98 M	-3.33	0.0
706	1399/08/17	81,680	81,713	78,509	78,509	-2.0	79,784	-0.41	4.08	1.21 M	9.65 B	0.94	2.48	100.0	100.0	27.18 M	58.13 M	-2.14	0.0
707	1399/08/14	81,247	81,247	74,999	81,247	4.0	80,111	2.54	8.33	5.45 M	43.64 B	26.95	24.05	96.56	100.0	44.08 M	86.25 M	-1.96	-1.5 B
708	1399/08/12	78,123	78,123	78,123	78,123	2.0	78,123	2.0	0.0	219.94 K	1.72 B	1.27	0.96	100.0	100.0	53.69 M	49.09 M	1.09	0.0
709	1399/08/11	76,592	76,592	76,592	76,592	2.0	76,592	2.0	0.0	443.75 K	3.4 B	3.9	1.51	77.46	100.0	87.76 M	97.11 M	-1.11	-765.92 M
710	1399/08/10	75,495	75,495	75,495	75,495	2.0	75,091	1.45	0.0	98.26 K	741.83 M	0.72	0.32	100.0	100.0	49.46 M	22.48 M	2.2	0.0
711	1399/08/07	74,015	74,015	74,015	74,015	4.0	74,015	4.0	0.0	231.2 K	1.71 B	1.88	0.65	56.75	100.0	64.74 M	40.74 M	1.59	-740.15 M
712	1399/08/06	72,418	72,418	72,418	72,418	2.0	71,169	0.24	0.0	17.37 K	125.79 M	0.11	0.05	100.0	100.0	62.9 M	5.47 M	11.5	0.0
713	1399/08/05	71,662	71,662	71,662	71,662	2.0	70,999	1.06	0.0	76.65 K	549.27 M	0.42	0.2	100.0	100.0	91.54 M	13.73 M	6.67	0.0
714	1399/08/03	70,259	70,259	70,259	70,259	2.0	70,257	2.0	0.0	144.92 K	1.02 B	0.77	0.38	100.0	98.54	127.27 M	27.12 M	4.69	14.88 M
715	1399/07/30	68,882	68,882	68,882	68,882	4.0	68,882	4.0	0.0	213.12 K	1.47 B	1.23	0.56	100.0	70.44	28.23 M	19.88 M	1.42	433.97 M
716	1399/07/29	66,233	66,233	66,233	66,233	2.0	66,233	2.0	0.0	163.2 K	1.08 B	1.04	0.37	100.0	100.0	63.59 M	49.13 M	1.29	0.0
717	1399/07/28	64,935	64,935	64,935	64,935	2.0	64,935	2.0	0.0	180.84 K	1.17 B	1.17	0.4	100.0	100.0	69.08 M	33.55 M	2.06	0.0
718	1399/07/27	63,662	63,662	63,662	63,662	2.0	63,662	2.0	0.0	201.99 K	1.29 B	1.38	0.42	50.49	100.0	46.38 M	36.74 M	1.26	-636.62 M
719	1399/07/23	62,414	62,414	62,414	62,414	4.0	62,414	4.0	0.0	180.32 K	1.13 B	1.2	0.37	87.24	100.0	140.27 M	46.89 M	2.99	-143.56 M
720	1399/07/22	60,274	60,274	60,274	60,274	2.0	60,014	1.56	0.0	140.54 K	847.11 M	0.38	0.29	28.85	100.0	48.87 M	42.36 M	1.15	-602.74 M
721	1399/07/21	59,730	59,730	59,730	59,730	2.0	59,093	0.91	0.0	82.19 K	490.91 M	0.22	0.16	100.0	100.0	81.82 M	24.55 M	3.33	0.0
722	1399/07/20	58,640	58,640	58,640	58,640	2.0	58,559	1.86	0.0	167.5 K	982.23 M	0.43	0.33	40.3	100.0	39.58 M	32.74 M	1.21	-586.4 M
723	1399/07/19	57,701	57,701	57,701	57,701	4.0	57,491	3.62	0.0	163.19 K	941.61 M	0.4	0.31	100.0	100.0	28.53 M	31.39 M	-1.1	0.0
724	1399/07/16	55,482	55,482	55,482	55,482	2.0	55,482	2.0	0.0	198.03 K	1.1 B	0.27	0.38	100.0	100.0	549.34 M	37.89 M	14.5	0.0
725	1399/07/14	54,395	54,395	54,395	54,395	2.0	54,395	2.0	0.0	1.25 M	6.82 B	2.22	2.16	100.0	29.11	30.02 M	60.12 M	-2.0	4.83 B
726	1399/07/13	53,772	53,772	53,772	53,772	2.0	53,329	1.16	0.0	114.4 K	615.14 M	0.15	0.19	100.0	100.0	307.57 M	22.78 M	13.5	0.0
727	1399/07/12	52,718	52,718	52,718	52,718	4.0	52,718	4.0	0.0	239.99 K	1.27 B	0.32	0.4	100.0	100.0	115.02 M	52.72 M	2.18	0.0
728	1399/07/09	50,691	50,691	50,691	50,691	2.0	50,691	2.0	0.0	258.58 K	1.31 B	0.34	0.44	100.0	100.0	26.75 M	35.43 M	-1.32	0.0
729	1399/07/08	49,699	49,699	49,689	49,699	2.0	49,698	2.0	0.02	1.77 M	8.8 B	3.9	3.5	100.0	100.0	32.59 M	149.14 M	-4.58	0.0
730	1399/07/07	48,725	48,725	48,725	48,725	2.0	48,725	2.0	0.0	435.17 K	2.12 B	1.04	0.9	100.0	99.42	163.11 M	55.48 M	2.94	12.2 M
731	1399/07/06	47,770	47,770	47,770	47,770	4.0	47,770	4.0	0.0	1.11 M	5.3 B	2.31	2.48	100.0	100.0	115.14 M	165.51 M	-1.44	0.0
732	1399/07/05	45,933	45,933	45,933	45,933	2.0	45,933	2.0	0.0	226.18 K	1.04 B	0.47	0.51	100.0	100.0	74.21 M	64.93 M	1.14	0.0
733	1399/07/02	45,033	45,033	45,033	45,033	2.0	45,033	2.0	0.0	252.71 K	1.14 B	0.43	0.58	100.0	100.0	162.57 M	59.9 M	2.71	0.0
734	1399/07/01	44,150	44,150	44,150	44,150	2.0	44,150	2.0	0.0	250.01 K	1.1 B	0.42	0.59	100.0	100.0	220.75 M	68.99 M	3.2	0.0
735	1399/06/31	43,285	43,285	43,285	43,285	4.0	43,285	4.0	0.0	251.24 K	1.09 B	0.42	0.58	100.0	100.0	63.97 M	60.42 M	1.06	0.0
736	1399/06/30	41,624	41,624	41,601	41,624	2.0	41,621	1.99	0.06	1.42 M	5.9 B	3.81	3.92	100.0	99.91	46.06 M	84.14 M	-1.83	5.37 M
737	1399/06/29	40,813	40,813	40,813	40,813	2.0	40,808	1.99	0.0	248.32 K	1.01 B	0.6	0.71	100.0	100.0	21.11 M	28.15 M	-1.33	0.0
738	1399/06/26	40,013	40,013	40,013	40,013	2.0	40,013	2.0	0.0	777.0 K	3.11 B	2.44	2.43	100.0	100.0	59.79 M	100.29 M	-1.68	0.0
739	1399/06/25	39,229	39,229	39,229	39,229	4.0	39,229	4.0	0.0	277.81 K	1.09 B	0.88	0.86	100.0	100.0	108.98 M	41.92 M	2.6	0.0
740	1399/06/24	37,721	37,721	37,721	37,721	2.0	37,721	2.0	0.0	277.4 K	1.05 B	0.37	0.86	100.0	100.0	149.48 M	52.32 M	2.86	0.0
741	1399/06/23	36,982	36,982	36,982	36,982	2.0	36,982	2.0	0.0	277.5 K	1.03 B	0.37	0.88	100.0	100.0	513.13 M	27.74 M	18.5	0.0
742	1399/06/22	35,400	36,769	35,400	36,769	2.0	36,257	0.58	3.87	449.06 K	1.63 B	0.59	1.49	100.0	100.0	232.59 M	14.41 M	16.14	0.0
743	1399/06/19	36,049	36,049	36,049	36,049	-2.0	36,049	-2.0	0.0	310.77 K	1.12 B	0.44	1.04	100.0	100.0	15.14 M	28.01 M	-1.85	0.0
744	1399/06/18	37,480	37,480	36,064	36,064	-2.0	36,784	-0.04	3.93	261.06 K	960.25 M	0.39	0.83	100.0	100.0	10.33 M	48.01 M	-4.65	0.0
745	1399/06/17	36,856	36,856	35,412	36,856	2.0	36,800	1.84	4.08	2.41 M	8.86 B	13.14	11.58	100.0	100.0	25.68 M	52.74 M	-2.05	0.0
746	1399/06/16	36,174	36,174	36,174	36,174	2.0	36,134	1.89	0.0	276.74 K	1.0 B	1.43	1.3	100.0	100.0	35.75 M	41.71 M	-1.17	0.0
747	1399/06/15	35,465	35,465	35,465	35,465	4.0	35,465	4.0	0.0	519.35 K	1.84 B	4.31	2.72	100.0	100.0	12.88 M	83.72 M	-6.5	0.0
748	1399/06/12	34,707	34,707	34,707	34,707	2.0	34,101	0.22	0.0	32.28 K	112.02 M	0.23	0.17	100.0	100.0	37.34 M	8.0 M	4.67	0.0
749	1399/06/11	34,547	34,547	34,547	34,547	2.0	34,027	0.46	0.0	68.67 K	237.24 M	0.52	0.36	100.0	100.0	47.45 M	11.86 M	4.0	0.0
750	1399/06/10	34,502	34,502	34,502	34,502	2.0	33,870	0.13	0.0	19.26 K	66.44 M	0.1	0.08	100.0	100.0	66.44 M	5.54 M	12.0	0.0
751	1399/06/05	33,826	33,826	33,826	33,826	4.0	33,826	4.0	0.0	327.46 K	1.11 B	2.36	1.36	99.61	100.0	50.15 M	50.35 M	-1.0	-4.36 M
752	1399/06/04	32,862	32,862	32,862	32,862	2.0	32,525	0.95	0.0	155.5 K	511.01 M	1.34	0.65	100.0	100.0	255.51 M	26.9 M	9.5	0.0
753	1399/06/03	32,586	32,586	32,586	32,586	2.0	32,218	0.85	0.0	138.19 K	450.31 M	1.18	0.58	100.0	100.0	150.1 M	20.47 M	7.33	0.0
754	1399/06/02	32,538	32,538	32,538	32,538	2.0	31,948	0.15	0.0	24.42 K	79.44 M	0.13	0.1	100.0	100.0	19.86 M	3.31 M	6.0	0.0
755	1399/06/01	31,900	31,900	31,900	31,900	4.0	31,900	4.0	0.0	326.63 K	1.04 B	1.85	1.4	100.0	100.0	74.42 M	49.62 M	1.5	0.0
756	1399/05/29	31,202	31,202	31,202	31,202	2.0	30,674	0.27	0.0	47.69 K	148.79 M	0.24	0.21	100.0	100.0	49.6 M	6.2 M	8.0	0.0
757	1399/05/28	31,124	31,124	31,124	31,124	2.0	30,591	0.25	0.0	44.0 K	136.95 M	0.21	0.19	100.0	100.0	136.95 M	7.61 M	18.0	0.0
758	1399/05/27	30,875	30,875	30,875	30,875	2.0	30,514	0.81	0.0	141.03 K	435.43 M	0.6	0.62	100.0	100.0	435.43 M	19.79 M	22.0	0.0
759	1399/05/26	30,270	30,270	30,270	30,270	4.0	30,270	4.0	0.0	350.0 K	1.06 B	1.25	1.46	100.0	100.0	20.37 M	42.38 M	-2.08	0.0
760	1399/05/25	29,187	29,187	29,187	29,187	2.0	29,106	1.72	0.0	300.0 K	875.62 M	1.08	1.32	100.0	100.0	291.87 M	39.8 M	7.33	0.0
761	1399/05/22	28,964	28,964	28,964	28,964	2.0	28,615	0.77	0.0	142.84 K	413.72 M	0.44	0.65	100.0	100.0	137.91 M	14.78 M	9.33	0.0
762	1399/05/21	28,787	28,787	28,787	28,787	2.0	28,397	0.62	0.0	114.77 K	330.37 M	0.36	0.51	100.0	100.0	165.19 M	18.35 M	9.0	0.0
763	1399/05/20	28,524	28,524	28,524	28,524	4.0	28,223	2.9	0.0	269.93 K	769.95 M	0.94	1.15	100.0	100.0	12.62 M	30.8 M	-2.44	0.0
764	1399/05/19	27,427	27,427	27,427	27,427	2.0	27,427	2.0	0.0	570.93 K	1.57 B	3.23	2.72	100.0	100.0	35.59 M	46.06 M	-1.29	0.0
765	1399/05/15	27,027	27,027	27,027	27,027	2.0	26,890	1.48	0.0	289.93 K	783.6 M	0.96	1.47	100.0	100.0	18.66 M	46.09 M	-2.47	0.0
766	1399/05/14	26,521	26,521	26,521	26,521	2.0	26,498	1.91	0.0	373.29 K	990.0 M	1.21	1.99	100.0	100.0	30.0 M	21.52 M	1.39	0.0
767	1399/05/12	26,404	26,404	26,404	26,404	2.0	26,001	0.44	0.0	86.3 K	227.87 M	0.28	0.39	100.0	100.0	113.94 M	10.85 M	10.5	0.0
768	1399/05/11	26,604	26,604	26,604	26,604	4.0	25,887	1.2	0.0	116.86 K	310.89 M	0.38	0.53	100.0	100.0	28.26 M	10.03 M	2.82	0.0
769	1399/05/08	26,071	26,071	26,071	26,071	2.0	25,581	0.08	0.0	17.2 K	44.83 M	0.06	0.08	100.0	100.0	22.42 M	2.04 M	11.0	0.0
770	1399/05/07	25,560	25,560	25,560	25,560	2.0	25,560	2.0	0.0	920.54 K	2.35 B	5.28	5.25	100.0	100.0	28.35 M	117.65 M	-4.15	0.0
771	1399/05/06	25,067	25,067	25,067	25,067	2.0	25,059	1.97	0.0	402.11 K	1.01 B	3.95	2.5	100.0	100.0	201.59 M	18.0 M	11.2	0.0
772	1399/05/05	24,931	24,931	24,931	24,931	2.0	24,576	0.54	0.0	111.1 K	276.98 M	1.25	0.71	100.0	100.0	138.49 M	12.59 M	11.0	0.0
773	1399/04/24	24,815	24,815	24,815	24,815	2.0	24,443	0.47	0.0	96.42 K	239.28 M	1.16	0.62	100.0	100.0	39.88 M	11.96 M	3.33	0.0
774	1399/04/23	24,790	24,790	24,790	24,790	2.0	24,329	0.1	0.0	21.34 K	52.89 M	0.11	0.13	100.0	100.0	52.89 M	2.52 M	21.0	0.0
775	1399/04/18	24,736	24,736	24,736	24,736	4.0	24,304	2.18	0.0	240.34 K	594.5 M	1.59	1.43	100.0	100.0	297.25 M	19.18 M	15.5	0.0
776	1399/04/17	24,216	24,216	24,216	24,216	2.0	23,785	0.18	0.0	40.04 K	96.95 M	0.27	0.21	100.0	100.0	96.95 M	5.7 M	17.0	0.0
777	1399/04/16	24,167	24,167	24,167	24,167	2.0	23,742	0.2	0.0	45.04 K	108.84 M	0.25	0.24	100.0	100.0	54.42 M	6.8 M	8.0	0.0
778	1399/04/15	24,094	24,094	24,094	24,094	2.0	23,694	0.3	0.0	67.16 K	161.82 M	0.26	0.33	100.0	100.0	20.23 M	10.11 M	2.0	0.0
779	1399/04/14	23,624	23,624	23,397	23,624	4.0	23,622	3.99	0.97	571.44 K	1.35 B	3.59	3.2	100.0	100.0	16.46 M	48.21 M	-2.93	0.0
780	1399/04/11	23,138	23,138	23,138	23,138	2.0	22,716	0.14	0.0	31.49 K	72.86 M	0.2	0.18	100.0	100.0	72.86 M	3.17 M	23.0	0.0
781	1399/04/10	23,098	23,098	23,098	23,098	2.0	22,685	0.17	0.0	39.79 K	91.92 M	0.21	0.22	100.0	100.0	45.96 M	5.11 M	9.0	0.0
782	1399/04/09	22,906	22,906	22,906	22,906	2.0	22,646	0.84	0.0	195.94 K	448.83 M	0.67	1.1	100.0	100.0	448.83 M	18.7 M	24.0	0.0
783	1399/04/08	22,457	22,457	22,457	22,457	4.0	22,457	4.0	0.0	464.38 K	1.04 B	2.08	2.6	100.0	78.47	20.45 M	35.58 M	-1.74	224.57 M
784	1399/04/07	21,964	21,964	21,964	21,964	2.0	21,594	0.28	0.0	64.69 K	142.09 M	0.29	0.35	100.0	100.0	71.04 M	10.93 M	6.5	0.0
785	1399/04/04	21,938	21,938	21,938	21,938	2.0	21,534	0.12	0.0	30.08 K	66.0 M	0.14	0.14	100.0	100.0	13.2 M	3.67 M	3.6	0.0
786	1399/04/03	21,775	21,775	21,775	21,775	2.0	21,508	0.74	0.0	182.79 K	398.03 M	0.9	0.74	100.0	100.0	39.8 M	17.31 M	2.3	0.0
787	1399/04/02	21,358	21,358	19,716	21,358	4.0	21,349	3.95	8.33	715.17 K	1.53 B	10.76	3.0	100.0	100.0	26.32 M	84.82 M	-3.22	0.0
788	1399/04/01	20,843	20,843	20,843	20,843	2.0	20,537	0.5	0.0	122.27 K	254.85 M	2.19	0.44	100.0	100.0	84.95 M	11.58 M	7.33	0.0
789	1399/03/31	20,800	20,800	20,800	20,800	2.0	20,435	0.21	0.0	51.18 K	106.46 M	0.83	0.18	100.0	100.0	53.23 M	5.07 M	10.5	0.0
790	1399/03/27	20,788	20,788	20,788	20,788	2.0	20,393	0.06	0.0	15.05 K	31.28 M	0.1	0.05	100.0	100.0	31.28 M	3.48 M	9.0	0.0
791	1399/03/26	21,005	21,005	21,005	21,005	4.0	20,381	0.91	0.0	112.73 K	236.8 M	0.51	0.37	100.0	100.0	47.36 M	12.46 M	3.8	0.0
792	1399/03/25	20,576	20,576	20,576	20,576	2.0	20,198	0.12	0.0	31.17 K	64.13 M	0.14	0.1	100.0	100.0	32.07 M	3.56 M	9.0	0.0
793	1399/03/24	20,519	20,519	20,519	20,519	2.0	20,173	0.28	0.0	68.66 K	140.89 M	0.26	0.2	100.0	100.0	46.96 M	10.84 M	4.33	0.0
794	1399/03/21	20,458	20,458	20,458	20,458	2.0	20,117	0.3	0.0	79.89 K	163.43 M	0.29	0.21	100.0	100.0	20.43 M	10.21 M	2.0	0.0
795	1399/03/20	20,208	20,208	19,451	20,208	4.0	20,057	3.22	3.89	428.84 K	866.5 M	2.2	1.1	100.0	100.0	13.54 M	45.61 M	-3.37	0.0
796	1399/03/19	19,451	19,451	19,451	19,451	2.0	19,431	1.89	0.0	502.83 K	978.05 M	4.58	1.27	100.0	100.0	30.56 M	37.62 M	-1.23	0.0
797	1399/03/18	19,431	19,431	19,431	19,431	2.0	19,070	0.1	0.0	28.5 K	55.37 M	0.21	0.07	100.0	100.0	55.37 M	3.08 M	18.0	0.0
798	1399/03/17	19,225	19,225	19,225	19,225	1.99	19,050	1.07	0.0	283.71 K	545.43 M	1.67	0.7	100.0	100.0	136.36 M	36.36 M	3.75	0.0
799	1399/03/13	19,429	19,429	19,429	19,429	4.0	18,849	0.89	0.0	120.61 K	234.33 M	0.67	0.28	100.0	100.0	117.16 M	9.37 M	12.5	0.0
800	1399/03/12	19,029	19,029	19,029	19,029	2.0	18,682	0.14	0.0	37.71 K	71.76 M	0.14	0.08	100.0	100.0	71.76 M	4.49 M	16.0	0.0
801	1399/03/11	18,974	18,974	18,974	18,974	2.0	18,656	0.29	0.0	78.55 K	149.04 M	0.17	0.14	100.0	100.0	14.9 M	6.48 M	2.3	0.0
802	1399/03/10	18,600	18,882	18,501	18,882	2.0	18,602	0.49	2.06	146.37 K	275.83 M	0.28	0.26	100.0	100.0	10.22 M	6.73 M	1.52	0.0
803	1399/03/07	18,919	18,923	18,181	18,500	-0.28	18,512	-0.22	4.08	466.59 K	863.38 M	0.75	0.82	100.0	100.0	15.42 M	19.62 M	-1.27	0.0
804	1399/03/06	18,816	18,816	18,080	18,814	1.98	18,552	0.56	4.07	170.35 K	319.98 M	0.26	0.29	100.0	100.0	5.93 M	8.2 M	-1.38	0.0
805	1399/03/03	18,462	18,462	18,169	18,462	2.0	18,448	1.92	1.61	533.84 K	985.5 M	0.96	0.94	100.0	18.15	21.42 M	3.89 M	5.51	806.61 M
806	1399/02/31	17,457	18,169	17,457	18,169	2.0	18,100	1.61	4.08	966.75 K	1.75 B	2.19	1.83	100.0	100.0	40.69 M	26.51 M	1.53	0.0
807	1399/02/30	17,933	17,933	17,232	17,880	1.69	17,813	1.31	4.07	517.02 K	922.36 M	1.26	1.01	100.0	100.0	28.82 M	18.82 M	1.53	0.0
808	1399/02/29	17,588	17,588	17,260	17,588	1.99	17,582	1.96	1.9	931.66 K	1.64 B	3.06	1.88	100.0	100.0	39.95 M	52.84 M	-1.32	0.0
809	1399/02/28	16,998	17,678	16,998	17,222	-0.7	17,244	-0.58	4.0	274.01 K	469.47 M	0.66	0.54	100.0	100.0	11.74 M	12.04 M	-1.03	0.0
810	1399/02/27	17,652	17,652	17,002	17,599	1.69	17,344	0.22	3.82	95.12 K	166.83 M	0.18	0.19	100.0	100.0	5.56 M	3.55 M	1.57	0.0
811	1399/02/24	17,228	17,574	17,000	17,500	1.57	17,306	0.44	3.38	388.47 K	673.64 M	0.68	0.74	100.0	100.0	14.64 M	12.25 M	1.2	0.0
812	1399/02/23	17,400	17,704	17,010	17,010	-2.0	17,230	-0.73	4.08	362.49 K	622.04 M	0.66	0.67	100.0	100.0	9.42 M	10.2 M	-1.08	0.0
813	1399/02/22	17,001	17,495	17,000	17,495	2.0	17,357	1.2	2.91	404.36 K	705.08 M	0.79	0.74	100.0	100.0	13.83 M	9.93 M	1.39	0.0
814	1399/02/21	17,555	17,555	17,124	17,300	-0.99	17,152	-1.84	2.52	827.62 K	1.42 B	1.66	1.38	87.87	89.09	20.79 M	14.05 M	1.48	-17.44 M
815	1399/02/20	17,502	18,000	17,408	17,408	-2.0	17,473	-1.63	3.4	672.85 K	1.18 B	1.44	1.1	100.0	100.0	9.8 M	18.09 M	-1.85	0.0
816	1399/02/17	17,357	18,065	17,357	17,357	-2.0	17,763	0.29	4.08	583.86 K	1.04 B	0.73	0.91	100.0	100.0	24.69 M	16.46 M	1.5	0.0
817	1399/02/16	18,000	18,000	17,340	17,340	-2.0	17,711	0.1	3.81	251.44 K	445.91 M	0.32	0.39	100.0	100.0	11.73 M	9.1 M	1.29	0.0
818	1399/02/15	17,913	17,914	17,213	17,814	1.43	17,693	0.74	4.07	237.22 K	424.19 M	0.28	0.35	100.0	100.0	12.12 M	4.99 M	2.43	0.0
819	1399/02/14	17,777	17,778	17,083	17,778	2.0	17,563	0.76	4.07	751.48 K	1.32 B	0.98	1.15	100.0	100.0	11.0 M	12.45 M	-1.13	0.0
820	1399/02/13	17,477	17,478	16,860	17,478	2.0	17,430	1.72	3.67	520.34 K	908.8 M	0.72	0.82	100.0	100.0	10.57 M	13.77 M	-1.3	0.0
821	1399/02/10	16,551	17,225	16,551	17,225	2.0	17,136	1.47	4.07	2.25 M	3.86 B	7.66	3.92	100.0	100.0	44.88 M	35.09 M	1.28	0.0
822	1399/02/09	16,615	16,750	16,614	16,614	-2.0	16,888	-0.38	0.82	117.33 K	195.02 M	0.38	0.19	100.0	100.0	4.76 M	9.75 M	-2.05	0.0
823	1399/02/08	17,400	17,585	16,233	16,500	-2.42	16,953	0.26	8.33	572.86 K	971.31 M	1.78	0.91	100.0	100.0	21.58 M	23.13 M	-1.07	0.0
824	1399/02/07	17,081	17,081	16,901	17,081	1.99	16,909	0.97	1.07	354.67 K	603.77 M	1.04	0.56	100.0	100.0	18.87 M	10.78 M	1.75	0.0
825	1399/02/06	16,901	16,901	16,901	16,901	2.0	16,747	1.07	0.0	323.32 K	546.45 M	1.01	0.49	100.0	100.0	91.07 M	13.01 M	7.0	0.0
826	1399/02/03	16,854	16,854	16,756	16,854	2.0	16,570	0.28	0.58	101.82 K	171.16 M	0.23	0.15	100.0	100.0	5.52 M	5.9 M	-1.07	0.0
827	1399/02/02	16,754	16,756	16,601	16,756	2.0	16,524	0.58	0.93	189.17 K	316.86 M	0.37	0.26	100.0	100.0	9.9 M	10.56 M	-1.07	0.0
828	1399/02/01	16,420	16,439	16,020	16,439	2.0	16,428	1.93	2.62	644.14 K	1.06 B	1.29	0.92	100.0	100.0	27.13 M	28.6 M	-1.05	0.0
829	1399/01/31	16,210	16,210	16,200	16,210	1.99	16,117	1.41	0.06	451.11 K	731.11 M	0.56	0.66	100.0	100.0	22.15 M	18.28 M	1.21	0.0
830	1399/01/30	15,980	16,120	15,950	16,120	2.0	15,893	0.56	1.07	207.42 K	333.44 M	0.22	0.29	100.0	100.0	10.76 M	7.94 M	1.35	0.0
831	1399/01/27	15,500	15,988	15,362	15,988	2.0	15,804	0.82	4.07	731.26 K	1.16 B	0.71	1.07	100.0	100.0	27.52 M	11.11 M	2.48	0.0
832	1399/01/26	15,641	15,880	15,641	15,647	-1.96	15,675	-1.79	1.53	553.68 K	866.08 M	0.55	0.81	100.0	100.0	36.09 M	11.1 M	3.25	0.0
833	1399/01/25	16,100	16,354	15,714	15,718	-1.97	15,960	-0.46	4.07	557.18 K	888.79 M	0.52	0.81	100.0	100.0	32.92 M	14.57 M	2.26	0.0
834	1399/01/24	16,002	16,497	15,923	16,100	-0.9	16,034	-1.31	3.6	1.95 M	3.12 B	2.76	3.15	100.0	99.97	60.01 M	41.6 M	1.44	1.05 M
835	1399/01/23	16,400	16,537	15,896	16,250	0.18	16,247	0.17	4.03	869.32 K	1.41 B	1.58	1.35	100.0	100.0	27.69 M	16.81 M	1.65	0.0
836	1399/01/20	16,200	16,536	15,891	16,218	0.02	16,220	0.03	4.06	1.23 M	2.0 B	2.34	1.83	100.0	100.0	22.99 M	13.89 M	1.66	0.0
837	1399/01/19	16,327	16,327	16,102	16,120	0.71	16,215	1.3	1.4	440.52 K	718.74 M	0.69	0.67	79.56	100.0	7.52 M	15.29 M	-2.03	-146.93 M
838	1399/01/18	16,007	16,007	15,800	16,007	4.0	16,007	4.0	1.31	832.58 K	1.33 B	1.34	1.36	100.0	100.0	10.1 M	31.73 M	-3.14	0.0
839	1399/01/17	15,630	15,630	15,630	15,630	2.0	15,392	0.44	0.0	145.39 K	227.25 M	0.21	0.23	100.0	100.0	28.41 M	9.09 M	3.13	0.0
840	1399/01/16	15,582	15,582	15,582	15,582	2.0	15,324	0.31	0.0	101.89 K	158.76 M	0.12	0.17	100.0	100.0	5.29 M	4.54 M	1.17	0.0
841	1399/01/11	15,514	15,516	14,908	15,516	2.0	15,277	0.43	4.08	1.11 M	1.7 B	1.61	1.95	100.0	100.0	16.83 M	24.99 M	-1.49	0.0
842	1399/01/10	15,220	15,220	14,801	15,220	2.0	15,212	1.94	2.83	1.01 M	1.53 B	1.42	1.9	100.0	100.0	13.34 M	31.31 M	-2.35	0.0
843	1399/01/09	14,730	14,950	14,550	14,950	2.0	14,922	1.81	2.75	737.41 K	1.1 B	1.2	1.48	100.0	100.0	10.0 M	15.28 M	-1.53	0.0
844	1399/01/06	14,729	14,729	14,525	14,719	1.93	14,657	1.5	1.4	585.17 K	860.57 M	1.13	1.12	100.0	100.0	7.68 M	18.71 M	-2.43	0.0
845	1399/01/05	14,464	14,464	13,353	14,464	4.0	14,441	3.83	8.32	738.12 K	1.07 B	1.47	1.27	99.96	100.0	8.52 M	35.53 M	-4.17	-387.64 K
846	1398/12/28	14,037	14,037	14,037	14,037	2.0	13,908	1.06	0.0	393.14 K	551.85 M	0.82	0.66	100.0	100.0	275.93 M	25.08 M	11.0	0.0
847	1398/12/27	13,762	13,762	13,700	13,760	1.98	13,762	1.99	0.45	1.09 M	1.49 B	2.97	1.93	100.0	100.0	26.66 M	57.43 M	-2.15	0.0
848	1398/12/26	13,671	13,671	13,200	13,671	2.0	13,493	0.67	3.57	260.66 K	356.05 M	0.57	0.46	100.0	100.0	13.19 M	11.13 M	1.19	0.0
849	1398/12/25	13,122	13,656	13,122	13,580	1.43	13,403	0.1	4.07	113.15 K	152.5 M	0.21	0.18	100.0	100.0	6.1 M	4.01 M	1.52	0.0
850	1398/12/24	13,739	13,746	13,208	13,208	-2.0	13,389	-0.65	4.07	662.78 K	886.69 M	0.96	1.06	99.98	100.0	11.82 M	21.11 M	-1.79	-136.69 K
851	1398/12/21	13,152	13,671	13,152	13,600	1.47	13,477	0.55	3.95	273.8 K	372.46 M	0.27	0.42	100.0	100.0	8.1 M	6.01 M	1.35	0.0
852	1398/12/20	13,319	13,423	13,319	13,319	-1.99	13,403	-1.38	0.78	513.25 K	683.63 M	0.57	0.79	100.0	100.0	15.9 M	9.77 M	1.63	0.0
853	1398/12/19	13,969	13,969	13,423	13,423	-1.99	13,590	-0.77	4.07	719.14 K	977.11 M	0.94	1.08	100.0	100.0	9.05 M	19.16 M	-2.12	0.0
854	1398/12/17	13,778	13,778	13,778	13,778	2.0	13,696	1.39	0.0	516.79 K	712.04 M	0.72	0.8	100.0	100.0	13.43 M	16.56 M	-1.23	0.0
855	1398/12/14	13,592	13,592	13,060	13,592	2.0	13,508	1.37	4.07	1.44 M	1.95 B	3.31	2.29	99.98	100.0	12.25 M	18.73 M	-1.53	-363.26 K
856	1398/12/13	13,220	13,484	12,956	13,484	6.48	13,326	5.24	4.08	1.8 M	2.4 B	16.58	3.24	100.0	100.0	14.93 M	36.98 M	-2.48	0.0
857	1398/11/28	12,663	12,663	12,663	12,663	2.0	12,663	2.0	0.0	42.89 K	54.31 M	0.28	0.07	100.0	100.0	27.16 M	5.43 M	5.0	0.0
858	1398/11/27	12,415	12,415	12,415	12,415	4.0	12,415	4.0	0.0	21.28 K	26.42 M	0.13	0.03	100.0	100.0	13.21 M	4.4 M	3.0	0.0
859	1398/11/26	11,938	11,938	11,938	11,938	2.0	11,938	2.0	0.0	260.68 K	311.2 M	0.79	0.42	100.0	100.0	31.12 M	38.9 M	-1.25	0.0
860	1398/11/23	11,704	11,704	11,704	11,704	2.0	11,704	2.0	0.0	50.56 K	59.18 M	0.07	0.08	100.0	100.0	14.79 M	5.38 M	2.75	0.0
861	1398/11/21	11,475	11,475	11,475	11,475	2.0	11,475	2.0	0.0	168.45 K	193.29 M	0.21	0.22	100.0	100.0	32.22 M	11.37 M	2.83	0.0
862	1398/11/20	11,250	11,250	11,250	11,250	3.99	11,250	3.99	0.0	253.49 K	285.18 M	0.3	0.33	100.0	100.0	40.74 M	19.01 M	2.14	0.0
863	1398/11/19	10,818	10,818	10,818	10,818	2.0	10,818	2.0	0.0	78.26 K	84.66 M	0.09	0.1	100.0	100.0	28.22 M	6.51 M	4.33	0.0
864	1398/11/16	10,606	10,606	10,606	10,606	1.99	10,606	1.99	0.0	1.09 M	1.16 B	1.2	1.45	100.0	100.0	25.73 M	96.5 M	-3.75	0.0
865	1398/11/15	10,398	10,400	10,051	10,400	1.99	10,399	1.98	3.47	1.9 M	1.97 B	2.84	2.88	100.0	100.0	33.42 M	43.81 M	-1.31	0.0
866	1398/11/14	10,190	10,197	10,190	10,197	1.99	10,197	1.99	0.07	705.64 K	719.53 M	1.05	1.1	100.0	100.0	15.99 M	21.8 M	-1.36	0.0
867	1398/11/13	9,822	10,184	9,822	10,111	1.08	9,998	-0.05	3.69	385.04 K	384.96 M	0.53	0.62	100.0	100.0	7.86 M	9.87 M	-1.26	0.0
868	1398/11/12	9,902	10,222	9,890	10,159	0.68	10,003	-0.86	3.36	411.02 K	411.13 M	0.49	0.68	100.0	100.0	8.06 M	8.39 M	-1.04	0.0
869	1398/11/08	10,293	10,293	9,891	9,891	-1.99	10,090	-0.02	4.06	1.15 M	1.16 B	1.85	2.1	100.0	100.0	15.5 M	18.75 M	-1.21	0.0
870	1398/11/07	10,006	10,206	9,807	10,206	2.0	10,092	0.86	4.07	681.12 K	687.37 M	0.95	1.32	100.0	100.0	12.5 M	8.7 M	1.44	0.0
871	1398/11/06	10,314	10,314	9,910	9,999	-1.12	10,006	-1.05	4.08	746.64 K	747.07 M	1.18	1.55	100.0	100.0	10.23 M	17.37 M	-1.7	0.0
872	1398/11/05	10,122	10,122	10,000	10,122	2.0	10,112	1.89	1.22	617.83 K	624.75 M	1.0	1.33	100.0	99.69	16.44 M	18.87 M	-1.15	1.92 M
873	1398/11/02	9,900	10,289	9,898	10,109	0.09	9,924	-1.74	3.95	1.02 M	1.01 B	1.81	2.25	100.0	100.0	16.56 M	13.83 M	1.2	0.0
874	1398/11/01	10,443	10,443	10,091	10,091	-1.99	10,100	-1.9	3.49	56.44 K	57.01 M	0.09	0.12	100.0	100.0	3.8 M	4.75 M	-1.25	0.0
875	1398/10/30	10,095	10,475	10,091	10,091	-1.99	10,296	0.0	3.81	1.16 M	1.19 B	2.16	2.91	100.0	100.0	15.71 M	23.88 M	-1.52	0.0
876	1398/10/29	10,550	10,614	10,199	10,199	-2.0	10,296	-1.07	4.07	320.01 K	329.49 M	0.32	0.83	100.0	100.0	4.78 M	9.98 M	-2.09	0.0
877	1398/10/28	10,417	10,420	10,030	10,420	2.0	10,407	1.87	3.89	548.46 K	570.8 M	0.61	1.48	100.0	100.0	17.84 M	21.14 M	-1.19	0.0
878	1398/10/25	10,105	10,517	10,105	10,419	1.05	10,216	-0.92	4.08	721.6 K	737.2 M	0.91	2.11	100.0	100.0	8.47 M	8.99 M	-1.06	0.0
879	1398/10/24	10,499	10,576	10,162	10,162	-2.0	10,311	-0.56	4.07	445.5 K	459.35 M	0.53	1.34	100.0	100.0	5.89 M	12.41 M	-2.11	0.0
880	1398/10/23	10,377	10,377	10,100	10,377	2.0	10,369	1.92	2.74	645.46 K	669.31 M	0.91	2.09	100.0	100.0	8.06 M	21.59 M	-2.68	0.0
881	1398/10/22	10,176	10,176	10,010	10,176	1.99	10,174	1.97	1.66	2.64 M	2.68 B	10.77	14.5	100.0	100.0	22.37 M	116.7 M	-5.22	0.0
882	1398/10/21	9,977	9,977	9,977	9,977	1.99	9,977	1.99	0.0	10.45 K	10.42 M	0.04	0.05	100.0	100.0	10.42 M	1.74 M	6.0	0.0
883	1398/10/18	9,771	10,160	9,771	10,160	1.91	9,782	-1.89	3.98	235.81 K	230.67 M	1.08	1.23	100.0	100.0	6.99 M	8.87 M	-1.27	0.0
884	1398/10/17	10,064	10,064	9,670	10,000	1.35	9,970	1.04	4.07	636.39 K	634.5 M	6.4	3.94	100.0	100.0	6.9 M	11.75 M	-1.7	0.0
885	1398/10/15	9,867	9,867	9,867	9,867	2.0	9,867	2.0	0.0	17.79 K	17.55 M	0.17	0.11	100.0	100.0	17.55 M	2.93 M	6.0	0.0
886	1398/10/14	9,668	10,062	9,668	10,062	2.0	9,674	-1.94	4.08	324.83 K	314.25 M	6.75	2.14	100.0	100.0	8.06 M	8.73 M	-1.08	0.0
887	1398/10/11	9,865	9,865	9,865	9,865	4.0	9,865	4.0	0.0	75.01 K	73.99 M	0.88	0.5	100.0	100.0	8.22 M	6.73 M	1.22	0.0
888	1398/10/10	9,486	9,486	9,486	9,486	2.0	9,486	2.0	0.0	39.55 K	37.52 M	0.17	0.26	100.0	100.0	7.5 M	3.41 M	2.2	0.0
889	1398/10/08	9,300	9,300	9,300	9,300	2.0	9,300	2.0	0.0	40.16 K	37.35 M	0.16	0.26	100.0	100.0	6.22 M	4.67 M	1.33	0.0
890	1398/10/07	9,118	9,118	9,118	9,118	3.99	9,118	3.99	0.0	37.26 K	33.97 M	0.15	0.24	100.0	100.0	8.49 M	4.25 M	2.0	0.0
891	1398/10/04	8,768	8,768	8,768	8,768	1.99	8,768	1.99	0.0	48.72 K	42.71 M	0.19	0.3	100.0	100.0	7.12 M	3.88 M	1.83	0.0
892	1398/10/03	8,597	8,597	8,596	8,597	1.99	8,597	1.99	0.01	259.01 K	222.67 M	1.07	1.65	100.0	100.0	10.6 M	24.74 M	-2.33	0.0
893	1398/10/02	8,439	8,439	8,220	8,439	1.99	8,429	1.87	2.66	800.75 K	674.92 M	6.77	6.56	100.0	100.0	14.67 M	27.0 M	-1.84	0.0
894	1398/10/01	8,275	8,275	8,102	8,275	4.0	8,274	3.98	2.14	121.33 K	100.39 M	0.85	0.97	100.0	100.0	5.28 M	6.27 M	-1.19	0.0
895	1398/09/30	7,957	7,957	7,957	7,957	2.0	7,957	2.0	0.0	10.11 K	8.05 M	0.06	0.08	100.0	100.0	8.05 M	804.61 K	10.0	0.0
896	1398/09/27	7,801	7,801	7,801	7,801	1.99	7,801	1.99	0.0	83.26 K	64.95 M	0.46	0.65	100.0	100.0	64.95 M	5.9 M	11.0	0.0
897	1398/09/26	7,719	7,739	7,501	7,739	1.99	7,649	0.8	3.17	198.86 K	152.1 M	0.92	1.62	100.0	100.0	4.75 M	7.24 M	-1.52	0.0
898	1398/09/25	7,608	7,608	7,459	7,608	2.0	7,588	1.73	2.0	178.03 K	135.08 M	0.91	1.55	100.0	100.0	6.75 M	6.43 M	1.05	0.0
899	1398/09/24	7,755	7,755	7,452	7,452	-2.0	7,459	-1.91	4.07	241.14 K	179.86 M	1.6	2.34	100.0	100.0	6.2 M	12.85 M	-2.07	0.0
900	1398/09/23	7,791	7,791	7,487	7,747	1.41	7,604	-0.46	4.06	184.18 K	140.04 M	1.4	1.91	100.0	100.0	5.84 M	8.75 M	-1.5	0.0
901	1398/09/20	7,680	7,701	7,399	7,701	2.0	7,639	1.18	4.08	96.45 K	73.67 M	0.78	1.02	100.0	100.0	3.68 M	4.91 M	-1.33	0.0
902	1398/09/19	7,568	7,568	7,430	7,450	0.4	7,550	1.75	1.86	386.41 K	291.72 M	6.83	5.09	100.0	100.0	13.26 M	16.21 M	-1.22	0.0
903	1398/09/18	7,420	7,420	7,420	7,420	1.99	7,420	1.99	0.0	68.97 K	51.18 M	1.19	0.93	100.0	100.0	12.79 M	5.69 M	2.25	0.0
904	1398/09/17	7,294	7,294	7,152	7,294	2.0	7,275	1.73	1.99	17.47 K	12.71 M	0.26	0.23	100.0	100.0	3.18 M	794.41 K	4.0	0.0
905	1398/09/16	7,152	7,152	7,036	7,152	2.0	7,151	1.98	1.65	87.65 K	62.68 M	1.19	1.13	100.0	100.0	3.69 M	3.92 M	-1.06	0.0
906	1398/09/13	7,013	7,013	6,900	7,013	1.99	7,012	1.98	1.64	60.53 K	42.44 M	0.61	0.81	100.0	100.0	1.77 M	3.86 M	-2.18	0.0
907	1398/09/12	6,889	6,890	6,700	6,890	2.0	6,876	1.79	2.84	48.39 K	33.27 M	0.43	0.66	100.0	100.0	2.56 M	3.7 M	-1.44	0.0
908	1398/09/11	6,755	6,755	6,700	6,700	1.16	6,755	1.99	0.82	75.13 K	50.74 M	0.65	0.97	100.0	100.0	4.23 M	4.23 M	1.0	0.0
909	1398/09/10	6,623	6,623	6,501	6,623	1.99	6,623	1.99	1.88	66.33 K	43.93 M	0.48	0.76	100.0	100.0	3.14 M	3.38 M	-1.08	0.0
910	1398/09/09	6,380	6,511	6,380	6,511	1.99	6,494	1.72	2.05	119.29 K	77.47 M	0.96	1.38	100.0	100.0	5.96 M	4.3 M	1.38	0.0
911	1398/09/06	6,397	6,401	6,155	6,400	1.98	6,384	1.72	4.0	188.09 K	120.07 M	1.79	2.25	100.0	100.0	5.72 M	5.22 M	1.1	0.0
912	1398/09/05	6,203	6,298	6,150	6,298	1.99	6,276	1.64	2.41	109.71 K	68.85 M	1.04	1.38	100.0	100.0	9.84 M	4.3 M	2.29	0.0
913	1398/09/04	6,189	6,203	6,100	6,203	1.99	6,175	1.53	1.69	98.59 K	60.88 M	1.1	1.32	100.0	100.0	6.76 M	4.68 M	1.44	0.0
914	1398/09/03	5,881	6,121	5,881	6,121	2.0	6,082	1.35	4.08	171.7 K	104.43 M	3.0	2.57	100.0	100.0	6.14 M	4.75 M	1.29	0.0
915	1398/09/02	6,143	6,143	5,903	5,903	-1.99	6,001	-0.37	4.07	53.21 K	31.93 M	0.96	0.68	100.0	100.0	1.77 M	4.56 M	-2.57	0.0
916	1398/08/29	6,031	6,031	5,901	6,031	2.0	6,023	1.86	2.2	92.9 K	55.96 M	1.85	0.97	100.0	100.0	4.66 M	7.99 M	-1.71	0.0
917	1398/08/28	6,003	6,003	5,800	6,003	1.99	5,913	0.46	3.5	108.97 K	64.44 M	3.59	1.15	100.0	100.0	5.86 M	4.03 M	1.45	0.0
918	1398/08/27	5,916	5,916	5,800	5,916	2.0	5,886	1.48	2.0	20.68 K	12.17 M	0.63	0.19	100.0	100.0	1.74 M	869.5 K	2.0	0.0
919	1398/08/26	5,900	5,994	5,764	5,993	1.9	5,800	-1.38	3.99	10.61 K	6.15 M	0.3	0.1	100.0	100.0	879.29 K	879.29 K	1.0	0.0
920	1398/08/25	5,900	6,015	5,782	5,782	-1.97	5,881	-0.29	4.03	43.12 K	25.36 M	0.78	0.39	100.0	100.0	3.62 M	2.31 M	1.57	0.0
921	1398/08/22	6,116	6,116	5,878	5,878	-1.98	5,898	-1.65	4.05	67.69 K	39.92 M	1.6	0.61	100.0	100.0	2.22 M	2.5 M	-1.12	0.0
922	1398/08/21	5,998	5,998	5,990	5,998	1.99	5,997	1.97	0.13	9.59 K	5.75 M	0.2	0.07	100.0	100.0	638.66 K	1.15 M	-1.8	0.0
923	1398/08/20	5,935	5,935	5,819	5,935	1.99	5,881	1.07	1.99	32.47 K	19.1 M	0.45	0.24	100.0	100.0	2.12 M	2.12 M	1.0	0.0
924	1398/08/19	5,819	5,819	5,819	5,819	2.0	5,819	2.0	0.0	26.27 K	15.28 M	0.22	0.17	100.0	100.0	3.06 M	3.06 M	1.0	0.0
925	1398/08/18	5,639	5,869	5,639	5,869	2.0	5,705	-0.85	4.08	141.38 K	80.65 M	1.26	0.97	100.0	100.0	10.08 M	2.78 M	3.63	0.0
926	1398/08/14	5,754	5,754	5,754	5,754	-1.99	5,754	-1.99	0.0	2.06 K	1.19 M	0.02	0.01	100.0	100.0	296.91 K	593.81 K	-2.0	0.0
927	1398/08/13	6,108	6,108	5,871	5,871	-1.99	5,871	-1.99	4.04	32.66 K	19.17 M	0.24	0.23	100.0	100.0	2.13 M	1.74 M	1.22	0.0
928	1398/08/12	6,137	6,137	5,902	5,902	-1.99	5,990	-0.53	3.98	157.54 K	94.36 M	1.51	1.14	100.0	100.0	3.49 M	6.74 M	-1.93	0.0
929	1398/08/11	6,150	6,189	5,955	6,050	-0.43	6,022	-0.89	3.93	253.55 K	152.7 M	4.48	1.94	100.0	100.0	10.18 M	7.27 M	1.4	0.0
930	1398/08/08	6,072	6,259	6,072	6,150	-0.73	6,076	-1.92	3.08	114.28 K	69.44 M	1.27	0.91	100.0	100.0	6.94 M	5.79 M	1.2	0.0
931	1398/08/06	6,139	6,376	6,139	6,357	1.48	6,195	-1.1	3.86	124.74 K	77.27 M	0.81	1.05	100.0	100.0	7.73 M	2.97 M	2.6	0.0
932	1398/07/30	6,264	6,264	6,264	6,264	-1.99	6,264	-1.99	0.0	25.53 K	15.99 M	0.15	0.21	100.0	100.0	2.28 M	5.33 M	-2.33	0.0
933	1398/07/23	6,645	6,645	6,386	6,386	-2.0	6,391	-1.92	4.06	2.56 K	1.64 M	0.01	0.02	100.0	100.0	327.35 K	272.79 K	1.2	0.0
934	1398/07/22	6,638	6,638	6,378	6,616	1.66	6,516	0.12	4.08	15.57 K	10.14 M	0.07	0.08	100.0	100.0	633.93 K	922.08 K	-1.45	0.0
935	1398/07/21	6,525	6,525	6,300	6,524	1.97	6,508	1.72	3.57	282.85 K	184.08 M	1.54	1.46	100.0	100.0	20.45 M	12.27 M	1.67	0.0
936	1398/07/20	6,450	6,615	6,357	6,614	1.97	6,398	-1.36	4.06	443.76 K	283.92 M	4.11	2.3	100.0	100.0	11.36 M	14.2 M	-1.25	0.0
937	1398/07/17	6,500	6,688	6,426	6,658	1.54	6,486	-1.08	4.08	90.84 K	58.92 M	0.48	0.46	100.0	100.0	3.1 M	4.91 M	-1.58	0.0
938	1398/07/16	6,500	6,638	6,378	6,638	2.0	6,557	0.75	4.08	263.48 K	172.77 M	1.76	1.15	100.0	100.0	8.64 M	10.8 M	-1.25	0.0
939	1398/07/15	6,618	6,618	6,450	6,618	1.99	6,508	0.29	2.6	79.45 K	51.71 M	0.4	0.3	100.0	100.0	3.98 M	3.23 M	1.23	0.0
940	1398/07/14	6,450	6,577	6,450	6,577	1.98	6,489	0.62	1.97	41.87 K	27.17 M	0.22	0.15	100.0	100.0	2.09 M	2.47 M	-1.18	0.0
941	1398/07/13	6,449	6,449	6,449	6,449	1.99	6,449	1.99	0.0	64.67 K	41.7 M	0.35	0.22	100.0	100.0	3.21 M	2.98 M	1.08	0.0
942	1398/07/10	6,174	6,424	6,174	6,424	1.98	6,323	0.38	4.05	491.12 K	310.53 M	5.5	1.43	100.0	100.0	9.7 M	11.94 M	-1.23	0.0
943	1398/07/09	6,300	6,324	6,076	6,324	2.0	6,299	1.6	4.08	71.38 K	44.96 M	0.91	0.19	100.0	100.0	1.67 M	2.81 M	-1.69	0.0
944	1398/07/08	6,194	6,400	6,194	6,300	-0.32	6,200	-1.9	3.33	321.11 K	199.08 M	8.64	0.84	100.0	100.0	7.66 M	3.98 M	1.92	0.0
945	1398/07/07	6,320	6,320	6,320	6,320	-1.99	6,320	-1.99	0.0	23.59 K	14.91 M	0.72	0.06	100.0	100.0	1.66 M	3.73 M	-2.25	0.0
946	1398/07/06	6,448	6,448	6,448	6,448	-1.99	6,448	-1.99	0.0	20.16 K	13.0 M	0.7	0.05	100.0	100.0	2.6 M	4.33 M	-1.67	0.0
947	1398/07/03	6,579	6,579	6,579	6,579	-2.0	6,579	-2.0	0.0	10.65 K	7.0 M	0.26	0.03	100.0	100.0	1.75 M	7.0 M	-4.0	0.0
948	1398/07/02	6,713	6,713	6,713	6,713	-2.51	6,713	-2.51	0.0	14.86 K	9.97 M	0.08	0.04	100.0	100.0	2.49 M	9.97 M	-4.0	0.0
949	1398/07/01	7,135	7,135	6,850	6,850	-3.99	6,886	-3.49	4.16	116.6 K	80.28 M	0.39	0.31	100.0	100.0	10.04 M	8.92 M	1.13	0.0
950	1398/06/30	7,135	7,135	7,135	7,135	0.0	7,135	0.0	0.0	1000.0	713.5 K	0.0	0.0	100.0	100.0	356.75 K	713.5 K	-2.0	0.0
951	1398/06/27	7,135	7,135	7,135	7,135	-0.65	7,135	-0.65	0.0	709.0	505.87 K	0.0	0.0	100.0	100.0	252.94 K	505.87 K	-2.0	0.0
952	1398/06/26	7,425	7,425	7,135	7,135	-1.99	7,182	-1.35	4.06	71.07 K	51.04 M	0.15	0.18	100.0	100.0	2.43 M	5.1 M	-2.1	0.0
953	1398/06/25	7,280	7,280	7,280	7,280	4.0	7,280	4.0	0.0	784.88 K	571.39 M	1.59	2.2	100.0	100.0	285.7 M	71.42 M	4.0	0.0
954	1398/06/13	7,000	7,000	7,000	7,000	-2.36	7,000	-2.36	0.0	645.76 K	452.03 M	1.25	1.96	100.0	100.0	19.65 M	19.65 M	1.0	0.0
955	1398/06/11	7,169	7,169	7,169	7,169	-2.98	7,169	-2.98	0.0	324.74 K	232.81 M	0.59	1.03	100.0	100.0	19.4 M	19.4 M	1.0	0.0
956	1398/06/09	7,440	7,440	7,000	7,000	-12.66	7,389	-7.81	6.29	419.86 K	310.24 M	0.85	1.35	100.0	100.0	14.1 M	8.86 M	1.59	0.0
957	1398/06/06	8,015	8,015	8,015	8,015	0.1	8,015	0.1	0.0	176.58 K	141.53 M	0.23	0.56	100.0	100.0	28.31 M	15.73 M	1.8	0.0
958	1398/06/04	8,000	8,100	8,000	8,100	14.37	8,007	13.06	1.25	898.51 K	719.46 M	1.16	3.28	100.0	100.0	7.49 M	23.98 M	-3.2	0.0
959	1398/05/30	7,000	7,920	7,000	7,920	5.61	7,082	-5.56	13.14	758.43 K	537.11 M	1.12	2.84	100.0	34.84	10.53 M	6.68 M	1.58	350.0 M
960	1398/05/28	7,500	7,500	7,356	7,356	-7.38	7,499	-5.58	1.96	518.02 K	388.47 M	0.9	2.1	100.0	61.39	11.43 M	7.01 M	1.63	150.0 M
961	1398/05/26	8,000	8,000	7,600	7,600	-5.0	7,942	-0.72	5.26	106.11 K	84.28 M	0.19	0.42	100.0	100.0	2.91 M	7.66 M	-2.64	0.0
962	1398/05/23	8,000	8,000	7,999	7,999	6.45	8,000	6.47	0.01	1.56 M	1.25 B	6.04	8.59	100.0	100.0	2.91 M	7.66 M	-2.64	0.0
963	1398/05/16	7,501	7,850	7,501	7,850	20.86	7,514	15.69	4.65	922.74 K	693.34 M	11.3	6.35	100.0	100.0	10.35 M	15.07 M	-1.46	0.0
964	1398/05/12	6,165	6,998	6,165	6,998	13.64	6,495	5.47	13.51	288.92 K	187.65 M	11.24	2.07	100.0	96.9	11.04 M	10.1 M	1.09	5.82 M
965	1398/05/09	4,701	6,160	4,701	6,160	31.04	6,158	30.99	31.04	11.56 K	7.12 M	0.21	0.07	100.0	100.0	1.02 M	1.42 M	-1.4	0.0
966	1398/04/03	4,701	4,701	4,701	4,701	0.0	4,701	0.0	0.0	64.33 K	30.24 M	1.44	0.36	100.0	100.0	4.32 M	4.32 M	1.0	0.0
967	1398/04/01	4,701	4,701	4,701	4,701	0.0	4,701	0.0	0.0	5.53 K	2.6 M	0.07	0.03	100.0	100.0	520.21 K	520.21 K	1.0	0.0
968	1398/03/29	4,701	4,701	4,701	4,701	3.43	4,701	3.43	0.0	38.11 K	17.91 M	0.47	0.2	100.0	100.0	2.99 M	2.56 M	1.17	0.0
969	1398/03/27	4,545	4,545	4,545	4,545	0.0	4,545	0.0	0.0	9.05 K	4.11 M	0.1	0.05	100.0	100.0	4.11 M	822.74 K	5.0	0.0
970	1398/03/25	4,402	4,700	4,402	4,700	6.77	4,545	3.25	6.77	153.98 K	69.98 M	2.0	0.81	100.0	100.0	34.99 M	11.66 M	3.0	0.0
971	1398/03/20	4,402	4,402	4,402	4,402	4.78	4,402	4.78	0.0	17.33 K	7.63 M	0.13	0.08	100.0	100.0	3.81 M	1.27 M	3.0	0.0
972	1398/03/18	4,201	4,202	4,201	4,202	-1.13	4,201	-1.15	0.02	205.28 K	86.24 M	1.31	0.94	100.0	100.0	14.37 M	7.84 M	1.83	0.0
973	1398/03/13	4,250	4,250	4,250	4,250	-6.94	4,250	-6.94	0.0	15.96 K	6.78 M	0.1	0.07	100.0	100.0	2.26 M	1.36 M	1.67	0.0
974	1398/03/11	4,551	4,600	4,551	4,600	1.08	4,567	0.35	1.08	78.82 K	35.99 M	0.29	0.33	100.0	100.0	9.0 M	9.0 M	1.0	0.0
975	1398/03/08	4,551	4,551	4,551	4,551	3.1	4,551	3.1	0.0	68.23 K	31.05 M	0.25	0.28	100.0	100.0	3.45 M	3.45 M	1.0	0.0
976	1398/03/04	4,400	4,615	4,400	4,615	-1.81	4,414	-6.09	4.89	310.76 K	137.16 M	1.14	1.33	100.0	100.0	17.15 M	19.59 M	-1.14	0.0
977	1398/03/01	4,700	4,700	4,700	4,700	-9.79	4,700	-9.79	0.0	307.23 K	144.4 M	1.35	1.4	100.0	100.0	48.13 M	28.88 M	1.67	0.0
978	1398/02/30	5,300	5,300	4,900	4,900	-7.14	5,210	-1.27	8.16	40.31 K	21.0 M	0.16	0.19	100.0	100.0	5.25 M	10.5 M	-2.0	0.0
979	1398/02/28	5,300	5,300	5,250	5,250	0.21	5,277	0.73	0.95	622.14 K	328.29 M	3.71	3.32	100.0	100.0	25.25 M	41.04 M	-1.62	0.0
980	1398/02/25	5,200	5,977	5,200	5,977	17.52	5,239	3.01	14.94	98.53 K	51.63 M	0.33	0.54	100.0	100.0	3.69 M	3.44 M	1.07	0.0
981	1398/02/23	5,000	5,100	5,000	5,100	2.0	5,086	1.72	2.0	290.24 K	147.62 M	1.09	1.67	100.0	100.0	13.42 M	24.6 M	-1.83	0.0
982	1398/02/21	5,000	5,001	5,000	5,001	16.19	5,000	16.17	0.02	85.99 K	43.0 M	0.34	0.51	100.0	100.0	3.91 M	2.15 M	1.82	0.0
983	1398/02/18	4,300	4,470	4,300	4,470	3.83	4,304	-0.02	3.95	192.88 K	83.0 M	0.77	1.2	100.0	100.0	83.0 M	9.22 M	9.0	0.0
984	1398/02/16	4,550	4,550	4,250	4,250	-5.76	4,305	-4.55	7.06	171.18 K	73.7 M	0.74	1.1	100.0	100.0	12.28 M	8.19 M	1.5	0.0
985	1398/02/14	4,510	4,510	4,510	4,510	6.57	4,510	6.57	0.0	762.88 K	344.06 M	7.37	6.4	100.0	100.0	14.96 M	38.23 M	-2.56	0.0
986	1398/02/11	4,010	4,400	4,010	4,400	9.73	4,232	5.54	9.73	124.0 K	52.48 M	0.74	1.07	100.0	100.0	10.5 M	4.04 M	2.6	0.0
987	1398/02/09	4,010	4,010	4,010	4,010	6.93	4,010	6.93	0.0	8.17 K	3.28 M	0.03	0.07	100.0	100.0	1.09 M	1.09 M	1.0	0.0
988	1398/02/07	3,750	3,750	3,750	3,750	-5.37	3,750	-5.37	0.0	186.95 K	70.11 M	0.71	1.72	100.0	100.0	70.11 M	5.84 M	12.0	0.0
989	1398/02/04	4,000	4,000	3,800	3,800	-5.0	3,963	-0.92	5.26	82.0 K	32.5 M	0.28	0.76	100.0	100.0	10.83 M	10.83 M	1.0	0.0
990	1398/02/02	4,000	4,000	4,000	4,000	0.0	4,000	0.0	0.0	116.59 K	46.64 M	0.41	1.05	100.0	100.0	4.66 M	5.83 M	-1.25	0.0
991	1398/01/31	4,000	4,000	3,999	3,999	9.5	4,000	9.53	0.03	447.95 K	179.18 M	1.98	5.03	100.0	100.0	9.95 M	25.6 M	-2.57	0.0
992	1398/01/28	3,650	3,720	3,650	3,720	3.62	3,652	1.73	1.92	376.62 K	137.55 M	2.41	4.94	100.0	100.0	9.83 M	10.58 M	-1.08	0.0
993	1398/01/26	3,590	3,590	3,590	3,590	1.99	3,590	1.99	0.0	292.68 K	105.07 M	2.94	4.38	100.0	100.0	15.01 M	13.13 M	1.14	0.0
994	1398/01/24	3,520	3,520	3,520	3,520	4.89	3,520	4.89	0.0	207.52 K	73.05 M	3.48	3.53	100.0	100.0	5.22 M	18.26 M	-3.5	0.0
995	1398/01/21	3,300	3,400	3,300	3,400	7.83	3,356	6.44	3.03	85.54 K	28.71 M	1.78	1.3	100.0	100.0	7.18 M	4.1 M	1.75	0.0
996	1398/01/19	3,150	3,200	3,150	3,200	6.67	3,153	5.1	1.59	168.78 K	53.22 M	4.8	2.82	100.0	100.0	3.33 M	7.6 M	-2.29	0.0
997	1398/01/17	3,000	3,000	3,000	3,000	7.84	3,000	7.84	0.0	26.39 K	7.92 M	0.88	0.4	100.0	100.0	7.92 M	989.55 K	8.0	0.0
998	1398/01/10	2,782	2,782	2,782	2,782	0.0	2,782	0.0	0.0	9.56 K	2.66 M	0.31	0.14	100.0	100.0	2.66 M	665.11 K	4.0	0.0
999	1397/12/27	2,691	2,800	2,691	2,800	4.05	2,782	3.38	4.05	8.23 K	2.29 M	0.2	0.12	100.0	100.0	1.14 M	572.32 K	2.0	0.0
1000	1397/12/25	2,618	2,700	2,618	2,700	3.13	2,691	2.79	3.13	26.79 K	7.21 M	0.62	0.38	100.0	100.0	3.6 M	2.4 M	1.5	0.0
1001	1397/12/22	2,598	2,700	2,598	2,700	9.58	2,618	6.25	3.93	104.76 K	27.43 M	3.27	1.38	100.0	100.0	6.86 M	1.96 M	3.5	0.0
1002	1397/12/20	2,464	2,464	2,464	2,464	0.0	2,464	0.0	0.0	807.0	198.84 K	0.03	0.01	100.0	100.0	198.84 K	198.84 K	1.0	0.0
1003	1397/12/15	2,464	2,464	2,464	2,464	0.0	2,464	0.0	0.0	14.91 K	3.67 M	0.37	0.18	100.0	100.0	1.84 M	1.84 M	1.0	0.0
1004	1397/12/13	2,464	2,464	2,464	2,464	0.0	2,464	0.0	0.0	60.14 K	14.82 M	1.4	0.74	100.0	100.0	4.94 M	2.12 M	2.33	0.0
1005	1397/12/11	2,464	2,464	2,464	2,464	0.0	2,464	0.0	0.0	34.37 K	8.47 M	0.49	0.4	100.0	100.0	4.23 M	8.47 M	-2.0	0.0
1006	1397/12/08	2,464	2,464	2,464	2,464	0.0	2,464	0.0	0.0	50.0 K	12.32 M	0.8	0.59	100.0	100.0	6.16 M	6.16 M	1.0	0.0
1007	1397/12/06	2,464	2,464	2,464	2,464	0.0	2,464	0.0	0.0	485.0	119.5 K	0.01	0.01	100.0	100.0	119.5 K	119.5 K	1.0	0.0
1008	1397/12/04	2,400	2,599	2,400	2,599	3.75	2,464	-1.64	8.29	58.4 K	14.39 M	0.61	0.67	100.0	100.0	3.6 M	2.06 M	1.75	0.0
1009	1397/12/01	2,505	2,505	2,505	2,505	-2.83	2,505	-2.83	0.0	71.86 K	18.0 M	0.79	0.84	100.0	100.0	3.0 M	3.6 M	-1.2	0.0
1010	1397/11/29	2,636	2,636	2,504	2,504	-5.01	2,578	-2.2	5.27	169.37 K	43.66 M	1.67	2.17	100.0	100.0	4.85 M	4.37 M	1.11	0.0
1011	1397/11/27	2,700	2,700	2,612	2,612	0.0	2,636	0.92	3.37	13.0 K	3.43 M	0.12	0.17	100.0	100.0	1.71 M	856.73 K	2.0	0.0
1012	1397/11/24	2,668	2,668	2,600	2,600	-2.55	2,612	-2.1	2.62	120.15 K	31.38 M	1.03	1.56	100.0	100.0	10.46 M	3.49 M	3.0	0.0
1013	1397/11/17	2,651	2,700	2,651	2,700	1.09	2,668	-0.11	1.85	105.28 K	28.09 M	1.04	1.41	100.0	100.0	9.36 M	4.68 M	2.0	0.0
1014	1397/11/15	2,671	2,671	2,671	2,671	0.0	2,671	0.0	0.0	47.97 K	12.81 M	0.44	0.65	100.0	100.0	6.41 M	2.56 M	2.5	0.0
1015	1397/11/13	2,671	2,671	2,671	2,671	-1.4	2,671	-1.4	0.0	221.04 K	59.04 M	3.22	3.45	100.0	100.0	19.68 M	11.81 M	1.67	0.0
1016	1397/11/10	2,750	2,750	2,700	2,700	-1.82	2,709	-1.49	1.85	53.69 K	14.55 M	0.54	0.85	100.0	100.0	7.27 M	7.27 M	1.0	0.0
1017	1397/11/08	2,750	2,750	2,750	2,750	0.0	2,750	0.0	0.0	154.14 K	42.39 M	1.93	2.65	100.0	100.0	8.48 M	7.06 M	1.2	0.0
1018	1397/11/06	2,750	2,750	2,750	2,750	0.95	2,750	0.95	0.0	29.67 K	8.16 M	0.35	0.48	100.0	100.0	4.08 M	2.72 M	1.5	0.0
1019	1397/11/03	2,724	2,724	2,724	2,724	0.0	2,724	0.0	0.0	88.23 K	24.03 M	1.07	1.49	100.0	100.0	8.01 M	3.43 M	2.33	0.0
1020	1397/11/01	2,724	2,724	2,724	2,724	-0.91	2,724	-0.91	0.0	18.03 K	4.91 M	0.17	0.3	100.0	100.0	2.46 M	1.64 M	1.5	0.0
1021	1397/10/29	2,724	2,771	2,724	2,771	1.73	2,749	0.92	1.73	210.0 K	57.72 M	3.28	3.53	100.0	100.0	28.86 M	19.24 M	1.5	0.0
1022	1397/10/24	2,724	2,724	2,724	2,724	0.0	2,724	0.0	0.0	54.18 K	14.76 M	0.75	0.93	100.0	100.0	7.38 M	1.84 M	4.0	0.0
1023	1397/10/22	2,724	2,724	2,724	2,724	0.0	2,724	0.0	0.0	56.21 K	15.31 M	0.87	0.99	100.0	100.0	5.1 M	7.66 M	-1.5	0.0
1024	1397/10/19	2,720	2,750	2,720	2,750	1.1	2,724	0.15	1.1	72.12 K	19.65 M	1.2	1.06	100.0	100.0	6.55 M	2.46 M	2.67	0.0
1025	1397/10/17	2,720	2,720	2,720	2,720	0.0	2,720	0.0	0.0	124.91 K	33.98 M	3.29	1.67	100.0	100.0	4.85 M	3.4 M	1.43	0.0
1026	1397/10/15	2,700	2,750	2,700	2,750	1.85	2,720	0.74	1.85	12.46 K	3.39 M	0.32	0.16	100.0	100.0	847.3 K	1.69 M	-2.0	0.0
1027	1397/10/12	2,700	2,700	2,700	2,700	0.0	2,700	0.0	0.0	97.53 K	26.33 M	2.45	1.24	100.0	100.0	8.78 M	3.76 M	2.33	0.0
1028	1397/10/10	2,700	2,700	2,700	2,700	6.8	2,700	6.8	0.0	15.24 K	4.11 M	0.32	0.16	100.0	100.0	4.11 M	4.11 M	1.0	0.0
1029	1397/10/08	2,505	2,600	2,505	2,600	3.79	2,528	0.92	3.79	49.76 K	12.58 M	1.13	0.49	100.0	100.0	2.1 M	3.15 M	-1.5	0.0
1030	1397/10/05	2,505	2,505	2,505	2,505	0.16	2,505	0.16	0.0	14.75 K	3.7 M	0.32	0.14	100.0	100.0	3.7 M	1.85 M	2.0	0.0
1031	1397/10/03	2,500	2,512	2,500	2,512	0.48	2,501	0.04	0.48	16.44 K	4.11 M	0.34	0.14	100.0	100.0	1.03 M	587.38 K	1.75	0.0
1032	1397/10/01	2,500	2,500	2,500	2,500	-1.96	2,500	-1.96	0.0	103.23 K	25.81 M	2.56	0.9	100.0	100.0	2.87 M	4.3 M	-1.5	0.0
1033	1397/09/28	2,550	2,550	2,550	2,550	-1.92	2,550	-1.92	0.0	50.5 K	12.88 M	1.0	0.41	100.0	100.0	6.44 M	6.44 M	1.0	0.0
1034	1397/09/26	2,601	2,601	2,599	2,599	-0.65	2,600	-0.61	0.08	34.98 K	9.09 M	0.7	0.23	100.0	100.0	1.52 M	1.14 M	1.33	0.0
1035	1397/09/24	2,616	2,616	2,616	2,616	0.0	2,616	0.0	0.0	26.66 K	6.98 M	0.55	0.18	100.0	100.0	6.98 M	1.4 M	5.0	0.0
1036	1397/09/21	2,900	2,900	2,600	2,600	-10.34	2,616	-9.79	11.54	28.45 K	7.44 M	0.33	0.18	100.0	100.0	1.49 M	2.48 M	-1.67	0.0
1037	1397/09/19	2,900	2,900	2,900	2,900	4.39	2,900	4.39	0.0	60.81 K	17.64 M	0.77	0.39	100.0	100.0	3.53 M	1.6 M	2.2	0.0
1038	1397/09/17	2,600	2,800	2,600	2,800	11.78	2,778	10.9	7.69	102.39 K	28.44 M	1.59	0.64	100.0	100.0	7.11 M	3.56 M	2.0	0.0
1039	1397/09/14	2,501	2,600	2,501	2,600	3.96	2,505	0.16	3.96	33.17 K	8.31 M	0.28	0.17	100.0	100.0	2.77 M	2.08 M	1.33	0.0
1040	1397/09/12	2,501	2,501	2,501	2,501	0.0	2,501	0.0	0.0	19.58 K	4.9 M	0.12	0.1	100.0	100.0	1.63 M	1.63 M	1.0	0.0
1041	1397/09/10	2,501	2,501	2,501	2,501	-3.81	2,501	-3.81	0.0	216.9 K	54.25 M	1.64	1.11	100.0	100.0	13.56 M	4.17 M	3.25	0.0
1042	1397/09/07	2,600	2,600	2,600	2,600	-8.58	2,600	-8.58	0.0	23.55 K	6.12 M	0.15	0.1	100.0	100.0	3.06 M	2.04 M	1.5	0.0
1043	1397/09/03	2,900	2,900	2,700	2,700	-3.57	2,844	1.57	7.41	28.89 K	8.22 M	0.13	0.11	100.0	100.0	1.17 M	1.17 M	1.0	0.0
1044	1397/08/30	2,800	2,800	2,800	2,800	3.7	2,800	3.7	0.0	299.69 K	83.91 M	1.53	0.9	100.0	100.0	41.96 M	7.63 M	5.5	0.0
1045	1397/08/28	2,699	2,720	2,699	2,720	6.92	2,700	6.13	0.78	261.78 K	70.67 M	1.52	0.66	100.0	100.0	14.13 M	4.16 M	3.4	0.0
1046	1397/08/26	2,544	2,544	2,544	2,544	0.0	2,544	0.0	0.0	45.62 K	11.61 M	0.23	0.11	100.0	100.0	11.61 M	1.29 M	9.0	0.0
1047	1397/08/23	2,504	2,600	2,504	2,600	3.83	2,544	1.6	3.83	144.8 K	36.83 M	0.79	0.33	100.0	100.0	18.42 M	4.09 M	4.5	0.0
1048	1397/08/21	2,420	2,550	2,420	2,550	4.08	2,504	2.2	5.37	386.38 K	96.75 M	2.53	0.83	100.0	100.0	24.19 M	6.91 M	3.5	0.0
1049	1397/08/19	2,450	2,450	2,450	2,450	0.0	2,450	0.0	0.0	141.29 K	34.62 M	0.6	0.26	100.0	100.0	11.54 M	3.85 M	3.0	0.0
1050	1397/08/14	2,450	2,451	2,450	2,451	3.46	2,450	3.42	0.04	140.26 K	34.37 M	0.63	0.23	100.0	100.0	11.46 M	4.3 M	2.67	0.0
1051	1397/08/12	2,350	2,400	2,350	2,400	1.82	2,369	0.51	2.13	158.03 K	37.44 M	0.78	0.25	100.0	100.0	18.72 M	3.74 M	5.0	0.0
1052	1397/08/09	2,350	2,399	2,350	2,399	7.0	2,357	5.13	2.09	87.54 K	20.63 M	0.41	0.12	100.0	98.86	2.95 M	2.04 M	1.45	235.0 K
1053	1397/08/07	2,240	2,360	2,240	2,360	-9.23	2,242	-13.77	5.36	237.58 K	53.27 M	1.23	0.34	100.0	100.0	10.65 M	4.84 M	2.2	0.0
1054	1397/07/30	2,601	2,601	2,381	2,381	-1.2	2,600	7.88	9.24	563.85 K	146.61 M	2.27	0.83	100.0	100.0	8.14 M	9.77 M	-1.2	0.0
1055	1397/07/28	2,410	2,410	2,410	2,410	8.75	2,410	8.75	0.0	59.5 K	14.34 M	0.23	0.09	100.0	100.0	7.17 M	3.58 M	2.0	0.0
1056	1397/07/25	2,216	2,216	2,216	2,216	0.0	2,216	0.0	0.0	68.0 K	15.07 M	0.27	0.1	100.0	100.0	5.02 M	2.51 M	2.0	0.0
1057	1397/07/23	2,216	2,216	2,216	2,216	0.0	2,216	0.0	0.0	137.0 K	30.36 M	0.37	0.19	100.0	100.0	10.12 M	5.06 M	2.0	0.0
1058	1397/07/21	2,216	2,216	2,216	2,216	0.0	2,216	0.0	0.0	136.54 K	30.26 M	0.26	0.2	100.0	100.0	30.26 M	4.32 M	7.0	0.0
1059	1397/07/18	2,204	2,399	2,204	2,399	8.95	2,216	0.64	8.85	841.03 K	186.37 M	1.29	1.27	100.0	98.18	37.27 M	7.96 M	4.69	3.39 M
1060	1397/07/16	2,499	2,499	2,200	2,200	-10.57	2,202	-10.49	13.59	83.82 K	18.46 M	0.09	0.13	100.0	100.0	2.31 M	4.62 M	-2.0	0.0
1061	1397/07/14	2,460	2,460	2,460	2,460	0.0	2,460	0.0	0.0	59.88 K	14.73 M	0.06	0.09	100.0	100.0	4.91 M	7.37 M	-1.5	0.0
1062	1397/07/11	2,420	2,700	2,420	2,700	-10.21	2,460	-18.19	11.57	707.64 K	174.05 M	0.7	1.14	100.0	100.0	7.91 M	7.91 M	1.0	0.0
1063	1397/07/09	3,010	3,010	2,896	2,896	-5.02	3,007	-1.38	3.94	935.01 K	281.11 M	0.95	1.62	100.0	100.0	11.71 M	15.62 M	-1.33	0.0
1064	1397/07/07	3,056	3,056	2,950	2,950	-1.76	3,049	1.53	3.59	1.47 M	448.47 M	1.42	2.92	100.0	100.0	10.19 M	28.03 M	-2.75	0.0
1065	1397/07/04	3,003	3,003	3,003	3,003	11.26	3,003	11.26	0.0	1.53 M	460.7 M	1.5	3.57	100.0	100.0	8.53 M	15.89 M	-1.86	0.0
1066	1397/07/02	2,699	2,699	2,699	2,699	9.8	2,699	9.8	0.0	381.71 K	103.02 M	0.35	0.93	100.0	100.0	25.76 M	6.06 M	4.25	0.0
1067	1397/06/31	2,430	2,560	2,430	2,560	10.97	2,458	6.55	5.35	742.45 K	182.49 M	0.59	1.98	100.0	100.0	18.25 M	3.97 M	4.6	0.0
1068	1397/06/26	2,290	2,351	2,290	2,351	-5.96	2,307	-7.72	2.66	788.68 K	181.93 M	0.71	2.34	100.0	100.0	3.64 M	4.79 M	-1.32	0.0
1069	1397/06/24	2,500	2,500	2,500	2,500	11.16	2,500	11.16	0.0	1.72 M	430.03 M	2.22	6.83	100.0	100.0	6.06 M	14.33 M	-2.37	0.0
1070	1397/06/21	2,249	2,249	2,249	2,249	-6.25	2,249	-6.25	0.0	1.48 M	332.29 M	3.06	8.11	100.0	66.16	5.36 M	9.16 M	-1.71	112.45 M
1071	1397/06/19	2,399	2,399	2,399	2,399	8.7	2,399	8.7	0.0	753.95 K	180.87 M	2.24	5.19	100.0	100.0	5.17 M	10.64 M	-2.06	0.0
1072	1397/06/17	2,207	2,207	2,207	2,207	21.93	2,207	21.93	0.0	1.53 M	337.51 M	7.94	20.72	100.0	100.0	5.53 M	33.75 M	-6.1	0.0
1073	1397/06/14	1,810	1,810	1,810	1,810	9.43	1,810	9.43	0.0	90.69 K	16.41 M	0.51	1.27	100.0	100.0	5.47 M	1.82 M	3.0	0.0
1074	1397/06/12	1,654	1,654	1,654	1,654	0.0	1,654	0.0	0.0	23.18 K	3.83 M	0.13	0.33	100.0	100.0	1.28 M	1.92 M	-1.5	0.0
1075	1397/06/07	1,650	1,661	1,650	1,661	-3.54	1,654	-3.95	0.67	13.69 K	2.26 M	0.07	0.19	100.0	49.91	1.13 M	282.58 K	4.01	1.13 M
1076	1397/06/03	1,722	1,722	1,722	1,722	0.0	1,722	0.0	0.0	24.09 K	4.15 M	0.13	0.35	100.0	100.0	829.8 K	1.38 M	-1.67	0.0
1077	1397/05/29	1,722	1,722	1,722	1,722	0.0	1,722	0.0	0.0	811.51 K	139.74 M	31.58	27.07	100.0	100.0	139.74 M	19.96 M	7.0	0.0
1078	1397/05/27	1,700	1,750	1,700	1,750	6.06	1,722	4.36	2.94	13.83 K	2.38 M	0.46	0.46	100.0	100.0	2.38 M	1.19 M	2.0	0.0
1079	1397/05/24	1,650	1,650	1,650	1,650	0.0	1,650	0.0	0.0	50.19 K	8.28 M	1.86	1.46	100.0	100.0	2.76 M	2.76 M	1.0	0.0
1080	1397/05/22	1,650	1,650	1,650	1,650	0.0	1,650	0.0	0.0	43.28 K	7.14 M	1.59	1.27	100.0	100.0	2.38 M	2.38 M	1.0	0.0
1081	1397/05/20	1,650	1,650	1,650	1,650	0.0	1,650	0.0	0.0	11.18 K	1.85 M	0.39	0.33	100.0	100.0	922.52 K	615.01 K	1.5	0.0
1082	1397/05/17	1,650	1,650	1,650	1,650	-5.71	1,650	-5.71	0.0	10.0 K	1.65 M	0.34	0.3	100.0	100.0	1.65 M	1.65 M	1.0	0.0
1083	1397/05/15	1,750	1,750	1,750	1,750	0.0	1,750	0.0	0.0	36.0 K	6.3 M	1.29	1.13	100.0	100.0	6.3 M	1.58 M	4.0	0.0
1084	1397/05/13	1,750	1,750	1,750	1,750	-4.79	1,750	-4.79	0.0	34.51 K	6.04 M	1.52	1.13	100.0	100.0	6.04 M	1.21 M	5.0	0.0
1085	1397/05/10	1,838	1,838	1,838	1,838	2.05	1,838	2.05	0.0	44.61 K	8.2 M	1.46	1.57	100.0	100.0	819.95 K	4.1 M	-5.0	0.0
1086	1397/05/08	1,800	1,820	1,800	1,820	1.11	1,801	0.06	1.11	18.26 K	3.29 M	0.6	0.56	100.0	100.0	1.64 M	3.29 M	-2.0	0.0
1087	1397/04/16	1,800	1,800	1,800	1,800	0.0	1,800	0.0	0.0	12.54 K	2.26 M	0.26	0.39	100.0	100.0	2.26 M	2.26 M	1.0	0.0
1088	1397/04/13	1,800	1,800	1,800	1,800	0.0	1,800	0.0	0.0	29.16 K	5.25 M	0.58	0.95	100.0	100.0	5.25 M	874.83 K	6.0	0.0
1089	1397/04/09	1,800	1,800	1,800	1,800	0.0	1,800	0.0	0.0	8.91 K	1.6 M	0.18	0.29	100.0	100.0	1.6 M	801.81 K	2.0	0.0
1090	1397/04/06	1,800	1,800	1,800	1,800	4.53	1,800	4.53	0.0	84.2 K	15.16 M	2.43	3.09	100.0	100.0	7.58 M	2.17 M	3.5	0.0
1091	1397/04/04	1,722	1,722	1,722	1,722	0.0	1,722	0.0	0.0	16.66 K	2.87 M	0.51	0.63	100.0	100.0	1.43 M	2.87 M	-2.0	0.0
1092	1397/04/02	1,722	1,722	1,722	1,722	3.73	1,722	3.73	0.0	99.76 K	17.18 M	5.76	4.61	88.88	100.0	7.63 M	8.59 M	-1.13	-1.91 M
1093	1397/03/30	1,650	1,722	1,650	1,722	7.42	1,660	3.56	4.36	43.36 K	7.2 M	3.38	2.19	100.0	100.0	1.8 M	1.2 M	1.5	0.0
1094	1397/03/28	1,603	1,603	1,603	1,603	0.0	1,603	0.0	0.0	8.23 K	1.32 M	0.22	0.41	100.0	100.0	1.32 M	1.32 M	1.0	0.0
1095	1397/03/21	1,603	1,603	1,603	1,603	0.0	1,603	0.0	0.0	5.0 K	801.5 K	0.11	0.25	100.0	100.0	801.5 K	801.5 K	1.0	0.0
1096	1397/03/12	1,603	1,603	1,603	1,603	0.0	1,603	0.0	0.0	7.84 K	1.26 M	0.17	0.4	100.0	100.0	628.22 K	1.26 M	-2.0	0.0
1097	1397/03/09	1,603	1,603	1,603	1,603	0.0	1,603	0.0	0.0	22.17 K	3.55 M	0.55	1.18	100.0	100.0	1.78 M	3.55 M	-2.0	0.0
1098	1397/03/07	1,603	1,603	1,603	1,603	0.12	1,603	0.12	0.0	20.82 K	3.34 M	0.57	1.08	100.0	100.0	1.67 M	1.11 M	1.5	0.0
1099	1397/03/02	1,601	1,601	1,601	1,601	0.06	1,601	0.06	0.0	131.37 K	21.03 M	11.75	9.64	100.0	100.0	10.52 M	2.1 M	5.0	0.0
1100	1397/02/31	1,600	1,600	1,600	1,600	1.59	1,600	1.59	0.0	39.18 K	6.27 M	8.94	2.54	100.0	100.0	3.13 M	3.13 M	1.0	0.0
1101	1397/02/29	1,569	1,600	1,569	1,600	1.98	1,575	0.38	1.98	10.69 K	1.68 M	0.47	0.68	100.0	18.9	420.76 K	318.04 K	1.32	1.36 M
1102	1397/02/26	1,569	1,569	1,569	1,569	0.0	1,569	0.0	0.0	650.0	101.99 K	0.03	0.04	100.0	0.0	101.99 K	0.0	0.0	101.99 K
1103	1397/02/24	1,569	1,569	1,569	1,569	0.0	1,569	0.0	0.0	1.66 K	260.77 K	0.07	0.08	100.0	100.0	260.77 K	260.77 K	1.0	0.0
1104	1397/02/22	1,569	1,569	1,569	1,569	0.06	1,569	0.06	0.0	3.74 K	586.02 K	0.15	0.18	100.0	100.0	586.02 K	195.34 K	3.0	0.0
1105	1397/02/19	1,568	1,568	1,568	1,568	0.06	1,568	0.06	0.0	5.18 K	811.91 K	0.2	0.21	100.0	100.0	811.91 K	811.91 K	1.0	0.0
1106	1397/02/15	1,567	1,567	1,567	1,567	0.0	1,567	0.0	0.0	102.43 K	16.05 M	18.3	4.75	100.0	100.0	8.03 M	8.03 M	1.0	0.0
1107	1397/02/10	1,567	1,567	1,567	1,567	0.06	1,567	0.06	0.0	1.33 K	208.88 K	0.23	0.05	100.0	50.49	208.88 K	52.73 K	3.96	103.42 K
1108	1397/02/08	1,566	1,566	1,566	1,566	0.06	1,566	0.06	0.0	700.0	109.62 K	0.1	0.02	100.0	0.0	109.62 K	0.0	0.0	109.62 K
1109	1397/02/05	1,565	1,565	1,565	1,565	0.06	1,565	0.06	0.0	18.1 K	2.83 M	2.98	0.49	100.0	96.41	1.42 M	682.57 K	2.07	101.73 K
1110	1397/02/03	1,564	1,564	1,564	1,564	0.06	1,564	0.06	0.0	6.81 K	1.07 M	1.34	0.14	100.0	100.0	532.78 K	266.39 K	2.0	0.0
1111	1397/01/27	1,554	1,600	1,554	1,600	2.89	1,563	0.51	2.96	1.05 K	163.49 K	0.21	0.02	100.0	100.0	163.49 K	81.75 K	2.0	0.0
1112	1397/01/22	1,554	1,555	1,554	1,555	0.06	1,555	0.06	0.06	2.6 K	404.76 K	0.46	0.05	100.0	96.16	404.76 K	389.22 K	1.04	15.54 K
1113	1397/01/18	1,554	1,554	1,554	1,554	0.0	1,554	0.0	0.0	7.25 K	1.13 M	0.71	0.14	100.0	100.0	1.13 M	1.13 M	1.0	0.0
1114	1397/01/15	1,554	1,554	1,554	1,554	0.06	1,554	0.06	0.0	12.62 K	1.96 M	1.08	0.25	100.0	100.0	980.42 K	980.42 K	1.0	0.0
1115	1397/01/08	1,553	1,553	1,553	1,553	0.06	1,553	0.06	0.0	1.97 K	306.1 K	0.07	0.04	100.0	100.0	153.05 K	153.05 K	1.0	0.0
1116	1397/01/06	1,552	1,552	1,552	1,552	0.0	1,552	0.0	0.0	990.0	153.65 K	0.03	0.02	100.0	100.0	153.65 K	153.65 K	1.0	0.0
1117	1396/12/26	1,552	1,552	1,552	1,552	0.06	1,552	0.06	0.0	5.27 K	817.13 K	0.19	0.09	100.0	100.0	817.13 K	408.56 K	2.0	0.0
1118	1396/12/23	1,551	1,551	1,551	1,551	-3.06	1,551	-3.06	0.0	30.2 K	4.68 M	0.78	0.51	100.0	100.0	2.34 M	2.34 M	1.0	0.0
1119	1396/12/21	1,600	1,600	1,600	1,600	-3.03	1,600	-3.03	0.0	20.11 K	3.22 M	0.48	0.34	100.0	100.0	3.22 M	536.35 K	6.0	0.0
1120	1396/12/19	1,650	1,650	1,650	1,650	-2.94	1,650	-2.94	0.0	75.0 K	12.38 M	1.89	1.31	100.0	100.0	12.38 M	4.13 M	3.0	0.0
1121	1396/12/16	1,700	1,700	1,700	1,700	-3.68	1,700	-3.68	0.0	15.4 K	2.62 M	0.33	0.26	100.0	100.0	2.62 M	1.31 M	2.0	0.0
1122	1396/12/14	1,765	1,765	1,765	1,765	0.06	1,765	0.06	0.0	1.11 K	196.27 K	0.02	0.02	100.0	100.0	65.42 K	196.27 K	-3.0	0.0
1123	1396/12/12	1,764	1,764	1,764	1,764	0.0	1,764	0.0	0.0	82.89 K	14.62 M	0.93	1.36	100.0	100.0	7.31 M	2.44 M	3.0	0.0
1124	1396/12/09	1,764	1,764	1,764	1,764	0.0	1,764	0.0	0.0	34.5 K	6.09 M	0.4	0.58	100.0	100.0	3.04 M	2.03 M	1.5	0.0
1125	1396/12/07	1,763	1,764	1,763	1,764	0.11	1,764	0.11	0.06	64.61 K	11.39 M	0.52	1.01	100.0	100.0	11.39 M	1.63 M	7.0	0.0
1126	1396/12/05	1,762	1,763	1,762	1,763	0.17	1,762	0.11	0.06	49.02 K	8.64 M	0.41	0.78	100.0	100.0	4.32 M	1.73 M	2.5	0.0
1127	1396/12/02	1,760	1,760	1,760	1,760	-2.22	1,760	-2.22	0.0	69.62 K	12.25 M	0.62	1.13	100.0	100.0	6.13 M	3.06 M	2.0	0.0
1128	1396/11/30	1,800	1,800	1,800	1,800	2.8	1,800	2.8	0.0	227.29 K	40.91 M	3.34	4.51	100.0	100.0	5.84 M	3.72 M	1.57	0.0
1129	1396/11/28	1,751	1,751	1,751	1,751	0.0	1,751	0.0	0.0	25.48 K	4.46 M	0.4	0.46	100.0	100.0	2.23 M	1.12 M	2.0	0.0
1130	1396/11/25	1,751	1,751	1,751	1,751	-0.11	1,751	-0.11	0.0	251.23 K	43.99 M	18.69	5.77	100.0	100.0	11.0 M	4.89 M	2.25	0.0
1131	1396/11/23	1,753	1,753	1,753	1,753	0.0	1,753	0.0	0.0	26.65 K	4.67 M	0.84	0.61	100.0	100.0	2.34 M	1.56 M	1.5	0.0
1132	1396/11/21	1,753	1,753	1,753	1,753	-0.28	1,753	-0.28	0.0	27.58 K	4.84 M	0.82	0.63	100.0	100.0	967.02 K	4.84 M	-5.0	0.0
1133	1396/11/18	1,850	1,850	1,753	1,753	-5.24	1,758	-4.97	5.53	9.81 K	1.72 M	0.23	0.15	100.0	100.0	574.85 K	574.85 K	1.0	0.0
1134	1396/11/16	1,850	1,850	1,850	1,850	0.0	1,850	0.0	0.0	200.0	37.0 K	0.0	0.0	0.0	100.0	0.0	37.0 K	0.0	-37.0 K
1135	1396/11/14	1,850	1,850	1,850	1,850	0.27	1,850	0.27	0.0	2.98 K	551.3 K	0.06	0.04	100.0	66.78	275.65 K	184.08 K	1.5	183.15 K
1136	1396/11/11	1,900	1,900	1,790	1,790	0.06	1,845	3.13	6.15	118.21 K	21.81 M	3.21	1.5	98.69	100.0	5.38 M	4.36 M	1.23	-285.0 K
1137	1396/11/09	1,753	1,800	1,753	1,800	2.86	1,789	2.23	2.68	36.33 K	6.5 M	0.9	0.38	100.0	97.3	3.25 M	2.11 M	1.54	175.3 K
1138	1396/11/04	1,750	1,750	1,750	1,750	0.0	1,750	0.0	0.0	54.09 K	9.47 M	1.2	0.58	100.0	100.0	3.16 M	1.35 M	2.33	0.0
1139	1396/11/02	1,750	1,750	1,750	1,750	2.94	1,750	2.94	0.0	14.39 K	2.52 M	0.33	0.13	100.0	100.0	2.52 M	1.26 M	2.0	0.0
1140	1396/10/30	1,700	1,700	1,700	1,700	0.0	1,700	0.0	0.0	31.23 K	5.31 M	0.47	0.25	100.0	100.0	2.65 M	1.33 M	2.0	0.0
1141	1396/10/27	1,700	1,700	1,700	1,700	0.0	1,700	0.0	0.0	48.24 K	8.2 M	0.76	0.39	100.0	100.0	4.1 M	911.14 K	4.5	0.0
1142	1396/10/25	1,700	1,700	1,700	1,700	-4.6	1,700	-4.6	0.0	54.35 K	9.24 M	0.91	0.44	100.0	100.0	9.24 M	2.31 M	4.0	0.0
1143	1396/10/16	1,821	1,821	1,750	1,750	-3.9	1,782	-2.14	4.06	77.51 K	13.81 M	1.68	0.64	100.0	100.0	6.9 M	6.9 M	1.0	0.0
1144	1396/10/13	1,900	1,900	1,800	1,800	0.0	1,821	1.17	5.56	8.19 K	1.49 M	0.12	0.05	100.0	100.0	497.16 K	372.87 K	1.33	0.0
1145	1396/10/11	1,800	1,800	1,800	1,800	-5.26	1,800	-5.26	0.0	144.0 K	25.92 M	3.31	0.92	100.0	100.0	8.64 M	5.18 M	1.67	0.0
1146	1396/10/09	1,900	1,900	1,900	1,900	-5.09	1,900	-5.09	0.0	33.39 K	6.34 M	0.8	0.2	100.0	100.0	6.34 M	2.11 M	3.0	0.0
1147	1396/10/06	2,002	2,002	2,002	2,002	-2.82	2,002	-2.82	0.0	37.12 K	7.43 M	0.91	0.22	100.0	100.0	3.72 M	3.72 M	1.0	0.0
1148	1396/10/04	2,060	2,060	2,060	2,060	0.0	2,060	0.0	0.0	7.5 K	1.55 M	0.06	0.04	100.0	100.0	772.5 K	772.5 K	1.0	0.0
1149	1396/10/02	2,060	2,060	2,060	2,060	0.0	2,060	0.0	0.0	116.79 K	24.06 M	0.77	0.68	100.0	100.0	24.06 M	4.81 M	5.0	0.0
1150	1396/09/29	2,060	2,060	2,060	2,060	0.0	2,060	0.0	0.0	22.89 K	4.72 M	0.13	0.13	100.0	100.0	2.36 M	523.97 K	4.5	0.0
1151	1396/09/27	2,060	2,060	2,060	2,060	-1.15	2,060	-1.15	0.0	25.06 K	5.16 M	0.14	0.15	100.0	100.0	5.16 M	1.29 M	4.0	0.0
1152	1396/09/25	2,084	2,084	2,084	2,084	0.0	2,084	0.0	0.0	30.7 K	6.4 M	0.13	0.18	100.0	100.0	3.2 M	913.98 K	3.5	0.0
1153	1396/09/22	2,084	2,084	2,084	2,084	0.0	2,084	0.0	0.0	466.22 K	97.16 M	3.05	3.05	100.0	100.0	32.39 M	10.8 M	3.0	0.0
1154	1396/09/20	2,150	2,150	2,070	2,070	-0.96	2,084	-0.29	3.86	211.51 K	44.08 M	1.18	1.4	100.0	100.0	8.82 M	6.3 M	1.4	0.0
1155	1396/09/18	2,090	2,100	2,090	2,100	-1.13	2,090	-1.6	0.48	129.08 K	26.98 M	0.61	0.88	100.0	100.0	6.74 M	2.45 M	2.75	0.0
1156	1396/09/11	2,105	2,150	2,105	2,150	2.14	2,124	0.9	2.14	30.47 K	6.47 M	0.14	0.2	100.0	100.0	6.47 M	809.08 K	8.0	0.0
1157	1396/09/08	2,090	2,149	2,090	2,149	3.12	2,105	1.01	2.82	377.66 K	79.48 M	2.55	2.73	100.0	100.0	15.9 M	3.31 M	4.8	0.0
1158	1396/09/04	2,060	2,100	2,060	2,100	-6.08	2,084	-6.8	1.94	15.06 K	3.14 M	0.1	0.11	100.0	100.0	784.61 K	448.35 K	1.75	0.0
1159	1396/09/01	2,250	2,250	2,003	2,003	-7.78	2,236	2.95	12.33	347.57 K	77.71 M	1.66	2.81	100.0	100.0	9.71 M	9.71 M	1.0	0.0
1160	1396/08/29	2,133	2,200	2,133	2,200	3.14	2,172	1.83	3.14	291.47 K	63.32 M	1.47	2.6	100.0	100.0	4.52 M	2.53 M	1.79	0.0
1161	1396/08/27	2,170	2,170	2,003	2,003	-1.67	2,133	4.71	8.34	31.6 K	6.74 M	0.14	0.28	100.0	100.0	1.69 M	1.35 M	1.25	0.0
1162	1396/08/24	2,200	2,200	2,001	2,001	-3.94	2,037	-2.21	9.95	55.15 K	11.23 M	0.24	0.43	100.0	100.0	3.74 M	702.17 K	5.33	0.0
1163	1396/08/22	2,300	2,300	2,051	2,051	-15.98	2,083	-14.67	12.14	46.3 K	9.65 M	0.19	0.29	100.0	100.0	1.61 M	1.07 M	1.5	0.0
1164	1396/08/20	2,500	2,500	2,100	2,100	-0.66	2,441	15.47	19.05	619.7 K	151.29 M	4.18	3.93	100.0	100.0	1.89 M	5.22 M	-2.76	0.0
1165	1396/08/17	2,100	2,200	2,100	2,200	14.29	2,114	9.82	4.76	238.04 K	50.32 M	2.21	1.62	100.0	100.0	2.96 M	1.44 M	2.06	0.0
1166	1396/08/15	1,800	2,000	1,800	2,000	27.71	1,925	22.92	11.11	210.07 K	40.43 M	3.09	1.51	100.0	100.0	10.11 M	2.38 M	4.25	0.0
1167	1396/08/13	1,550	1,700	1,550	1,700	10.75	1,566	2.02	9.68	37.64 K	5.89 M	0.58	0.27	100.0	100.0	2.95 M	982.26 K	3.0	0.0
1168	1396/08/10	1,505	1,548	1,505	1,548	2.86	1,535	1.99	2.86	115.6 K	17.74 M	1.92	0.85	100.0	100.0	4.44 M	1.97 M	2.25	0.0
1169	1396/08/08	1,505	1,505	1,505	1,505	0.0	1,505	0.0	0.0	140.3 K	21.12 M	2.14	1.06	100.0	100.0	4.22 M	2.64 M	1.6	0.0
1170	1396/08/06	1,555	1,555	1,480	1,480	-1.66	1,505	0.0	5.07	34.35 K	5.17 M	0.52	0.24	100.0	100.0	1.03 M	2.58 M	-2.5	0.0
1171	1396/08/03	1,505	1,505	1,505	1,505	0.0	1,505	0.0	0.0	12.46 K	1.87 M	0.13	0.09	100.0	100.0	1.87 M	624.88 K	3.0	0.0
1172	1396/08/01	1,505	1,505	1,505	1,505	0.07	1,505	0.07	0.0	22.44 K	3.38 M	0.2	0.15	100.0	100.0	1.69 M	675.44 K	2.5	0.0
1173	1396/07/26	1,504	1,504	1,504	1,504	0.07	1,504	0.07	0.0	91.81 K	13.81 M	0.92	0.6	100.0	100.0	13.81 M	4.6 M	3.0	0.0
1174	1396/07/24	1,503	1,505	1,503	1,505	0.2	1,503	0.07	0.13	166.33 K	25.0 M	2.29	1.06	100.0	100.0	5.0 M	2.08 M	2.4	0.0
1175	1396/07/22	1,502	1,502	1,502	1,502	0.0	1,502	0.0	0.0	35.82 K	5.38 M	0.46	0.22	100.0	100.0	5.38 M	1.79 M	3.0	0.0
1176	1396/07/19	1,502	1,502	1,502	1,502	0.0	1,502	0.0	0.0	152.41 K	22.89 M	2.64	0.94	100.0	100.0	11.45 M	3.82 M	3.0	0.0
1177	1396/07/17	1,502	1,503	1,502	1,503	0.07	1,502	0.0	0.07	103.69 K	15.58 M	1.0	0.63	100.0	100.0	15.58 M	2.23 M	7.0	0.0
1178	1396/07/15	1,502	1,502	1,502	1,502	0.07	1,502	0.07	0.0	39.06 K	5.87 M	0.17	0.23	100.0	100.0	5.87 M	838.16 K	7.0	0.0
1179	1396/07/12	1,501	1,501	1,501	1,501	0.07	1,501	0.07	0.0	31.7 K	4.76 M	0.09	0.17	100.0	100.0	4.76 M	1.59 M	3.0	0.0
1180	1396/07/05	1,500	1,521	1,500	1,521	-4.76	1,500	-6.07	1.4	59.13 K	8.87 M	0.18	0.31	91.97	100.0	2.04 M	1.27 M	1.61	-712.5 K
1181	1396/07/01	1,597	1,597	1,597	1,597	8.79	1,597	8.79	0.0	55.06 K	8.79 M	0.16	0.28	100.0	100.0	1.76 M	1.26 M	1.4	0.0
1182	1396/06/29	1,374	1,500	1,374	1,500	9.25	1,468	6.92	9.17	331.85 K	48.73 M	1.21	1.48	100.0	100.0	12.18 M	3.05 M	4.0	0.0
1183	1396/06/27	1,255	1,400	1,255	1,400	3.63	1,373	1.63	11.55	690.63 K	94.86 M	4.56	3.1	100.0	100.0	23.71 M	3.79 M	6.25	0.0
1184	1396/06/25	1,351	1,351	1,351	1,351	-26.81	1,351	-26.81	0.0	584.96 K	79.03 M	12.75	2.9	100.0	100.0	13.17 M	13.17 M	1.0	0.0
1185	1396/04/27	1,892	1,892	1,892	1,892	2.49	1,856	0.54	0.0	21.45 K	4.06 M	0.24	0.11	100.0	100.0	4.06 M	1.35 M	3.0	0.0
1186	1396/04/21	1,831	1,850	1,830	1,850	-2.84	1,846	-3.05	1.09	57.57 K	10.63 M	0.63	0.28	100.0	83.89	817.35 K	1.11 M	-1.36	1.71 M
1187	1396/04/20	1,988	1,988	1,881	1,881	-1.0	1,904	0.21	5.69	14.74 K	2.81 M	0.12	0.07	100.0	100.0	311.93 K	311.93 K	1.0	0.0
1188	1396/04/19	1,900	1,944	1,881	1,900	-0.16	1,900	-0.16	3.35	78.03 K	14.83 M	0.59	0.39	100.0	100.0	2.12 M	2.97 M	-1.4	0.0
1189	1396/04/18	1,949	1,949	1,890	1,925	5.89	1,903	4.68	3.12	57.67 K	10.97 M	0.34	0.29	100.0	100.0	1.57 M	1.57 M	1.0	0.0
1190	1396/04/17	1,848	1,975	1,789	1,830	-6.54	1,818	-7.15	10.4	231.41 K	42.07 M	1.57	1.22	100.0	100.0	1.45 M	3.0 M	-2.07	0.0
1191	1396/04/14	1,931	2,052	1,910	1,976	-3.75	1,958	-4.63	7.43	74.73 K	14.63 M	0.45	0.4	100.0	100.0	1.46 M	1.83 M	-1.25	0.0
1192	1396/04/13	2,083	2,090	2,010	2,055	7.76	2,053	7.66	3.98	148.47 K	30.49 M	0.92	0.82	100.0	100.0	1.69 M	1.52 M	1.11	0.0
1193	1396/04/12	1,780	1,987	1,780	1,987	9.96	1,907	5.53	11.63	147.34 K	28.09 M	0.94	0.84	100.0	100.0	2.34 M	1.28 M	1.83	0.0
1194	1396/04/11	1,773	1,829	1,770	1,804	-0.93	1,807	-0.77	3.33	235.06 K	42.48 M	1.34	1.38	100.0	100.0	4.25 M	4.72 M	-1.11	0.0
1195	1396/04/10	1,925	1,925	1,800	1,806	-3.42	1,821	-2.62	6.94	132.78 K	24.18 M	0.67	0.79	100.0	100.0	1.61 M	3.02 M	-1.87	0.0
1196	1396/04/07	2,060	2,060	1,830	1,889	-6.99	1,870	-7.93	12.57	159.95 K	29.91 M	0.87	0.96	100.0	100.0	1.25 M	2.72 M	-2.18	0.0
1197	1396/04/04	2,078	2,078	2,000	2,000	-1.62	2,031	-0.1	3.9	128.49 K	26.1 M	0.37	0.67	100.0	100.0	1.86 M	2.9 M	-1.56	0.0
1198	1396/04/03	2,089	2,150	2,000	2,010	-0.4	2,033	0.74	7.5	126.66 K	25.75 M	0.28	0.62	100.0	100.0	1.72 M	2.86 M	-1.67	0.0
1199	1396/03/31	2,118	2,118	1,950	2,087	3.68	2,018	0.25	8.62	329.59 K	66.51 M	0.79	1.73	100.0	100.0	4.43 M	4.75 M	-1.07	0.0
1200	1396/03/30	2,178	2,179	2,000	2,120	5.95	2,013	0.6	8.95	252.6 K	50.85 M	0.67	1.41	100.0	100.0	3.91 M	3.39 M	1.15	0.0
1201	1396/03/29	2,200	2,200	1,940	2,090	-3.02	2,001	-7.15	13.4	85.39 K	17.09 M	0.23	0.47	100.0	100.0	1.07 M	1.42 M	-1.33	0.0
1202	1396/03/28	2,220	2,220	2,030	2,100	-1.13	2,155	1.46	9.36	929.78 K	200.33 M	4.85	6.19	99.82	100.0	7.69 M	7.15 M	1.08	-357.0 K
1203	1396/03/27	2,124	2,124	2,120	2,123	9.94	2,124	9.99	0.19	662.96 K	140.8 M	11.08	5.27	100.0	100.0	3.81 M	6.4 M	-1.68	0.0
1204	1396/03/24	1,761	1,999	1,760	1,999	9.96	1,931	6.22	13.58	165.69 K	32.0 M	4.19	1.33	100.0	100.0	1.68 M	1.6 M	1.05	0.0
1205	1396/03/23	1,800	1,900	1,800	1,818	0.39	1,818	0.39	5.56	41.97 K	7.63 M	1.15	0.33	100.0	100.0	1.53 M	1.27 M	1.2	0.0
1206	1396/03/22	1,926	1,926	1,756	1,800	2.8	1,811	3.43	9.68	50.34 K	9.12 M	1.62	0.37	99.98	100.0	1.52 M	759.79 K	2.0	-1.93 K
1207	1396/03/21	1,810	1,850	1,705	1,741	-4.45	1,751	-3.9	8.5	37.9 K	6.64 M	1.53	0.24	100.0	96.14	737.24 K	1.59 M	-2.16	256.24 K
1208	1396/03/20	1,950	1,950	1,811	1,811	-2.27	1,822	-1.67	7.68	3.2 K	583.2 K	0.11	0.02	93.31	100.0	272.1 K	583.2 K	-2.14	-39.0 K
1209	1396/03/17	1,850	1,900	1,801	1,870	0.43	1,853	-0.48	5.5	64.36 K	11.93 M	1.36	0.36	90.03	100.0	1.34 M	1.99 M	-1.48	-1.19 M
1210	1396/03/16	2,046	2,046	1,843	1,843	-3.31	1,862	-2.31	11.01	27.03 K	5.03 M	0.46	0.15	100.0	100.0	1.01 M	1.68 M	-1.67	0.0
1211	1396/03/13	1,920	1,920	1,901	1,901	-3.36	1,906	-3.1	1.0	23.33 K	4.45 M	0.3	0.12	100.0	100.0	741.36 K	889.63 K	-1.2	0.0
1212	1396/03/10	2,099	2,099	1,965	1,971	-2.71	1,967	-2.91	6.82	5.67 K	1.12 M	0.03	0.02	100.0	100.0	278.76 K	557.53 K	-2.0	0.0
1213	1396/03/09	2,120	2,120	1,981	2,020	-3.02	2,026	-2.74	7.02	30.48 K	6.18 M	0.11	0.11	100.0	100.0	1.24 M	882.39 K	1.4	0.0
1214	1396/03/08	2,050	2,139	1,980	2,065	0.63	2,083	1.51	8.03	150.79 K	31.41 M	0.59	0.55	100.0	100.0	2.09 M	2.09 M	1.0	0.0
1215	1396/03/07	2,120	2,120	2,021	2,085	0.14	2,052	-1.44	4.9	85.38 K	17.52 M	0.35	0.31	100.0	100.0	5.84 M	1.59 M	3.67	0.0
1216	1396/03/06	2,267	2,267	2,021	2,063	0.0	2,082	0.92	12.17	121.52 K	25.3 M	0.48	0.45	99.96	100.0	3.61 M	1.81 M	2.0	-11.33 K
1217	1396/03/03	1,782	2,103	1,781	2,092	9.41	2,063	7.9	18.08	665.36 K	137.28 M	3.84	2.57	100.0	100.0	10.56 M	3.92 M	2.69	0.0
1218	1396/03/02	1,726	1,990	1,672	1,900	2.87	1,912	3.52	19.02	370.1 K	70.77 M	2.75	1.12	100.0	100.0	7.86 M	3.72 M	2.11	0.0
1219	1396/03/01	1,800	1,889	1,760	1,889	3.79	1,847	1.48	7.33	32.78 K	6.06 M	0.21	0.07	100.0	100.0	1.21 M	1.01 M	1.2	0.0
1220	1396/02/31	1,851	1,851	1,804	1,804	-5.6	1,820	-4.76	2.61	30.0 K	5.46 M	0.18	0.06	100.0	100.0	1.82 M	1.36 M	1.33	0.0
1221	1396/02/27	1,990	1,990	1,833	1,861	-5.82	1,911	-3.29	8.57	170.78 K	32.64 M	0.96	0.36	100.0	100.0	3.26 M	2.72 M	1.2	0.0
1222	1396/02/26	1,900	2,088	1,900	2,088	7.24	1,976	1.49	9.89	262.57 K	51.88 M	1.17	0.53	100.0	100.0	12.97 M	3.46 M	3.75	0.0
1223	1396/02/25	1,900	1,982	1,899	1,982	9.99	1,947	8.05	4.37	177.35 K	34.53 M	0.65	0.33	100.0	100.0	8.63 M	2.16 M	4.0	0.0
1224	1396/02/24	1,820	1,900	1,753	1,810	-3.0	1,802	-3.43	8.39	143.49 K	25.86 M	0.55	0.22	100.0	100.0	6.46 M	3.69 M	1.75	0.0
1225	1396/02/23	1,791	1,898	1,791	1,898	0.69	1,866	-1.01	5.97	77.53 K	14.47 M	0.3	0.1	100.0	100.0	2.89 M	4.82 M	-1.67	0.0
1226	1396/02/20	1,911	1,911	1,760	1,900	-0.11	1,885	-0.89	8.58	225.51 K	42.51 M	0.83	0.29	100.0	100.0	3.54 M	3.86 M	-1.09	0.0
1227	1396/02/19	1,949	1,974	1,900	1,900	1.01	1,902	1.12	3.89	501.06 K	95.28 M	1.11	0.65	99.94	100.0	15.87 M	9.53 M	1.67	-58.47 K
1228	1396/02/18	1,831	1,990	1,721	1,900	-0.42	1,881	-1.42	15.63	406.94 K	76.52 M	0.95	0.54	100.0	100.0	4.78 M	4.03 M	1.19	0.0
1229	1396/02/17	1,920	2,000	1,850	1,910	-4.93	1,908	-5.03	8.11	87.88 K	16.76 M	0.21	0.12	100.0	99.89	3.35 M	1.67 M	2.0	18.5 K
1230	1396/02/16	1,981	2,100	1,912	2,100	-0.76	2,009	-5.06	9.83	59.84 K	12.02 M	0.14	0.08	100.0	100.0	2.0 M	1.72 M	1.17	0.0
1231	1396/02/13	2,050	2,180	1,981	1,981	-8.58	2,116	-2.35	10.05	296.84 K	62.81 M	0.76	0.39	100.0	99.97	6.28 M	10.46 M	-1.67	20.5 K
1232	1396/02/12	2,240	2,279	2,050	2,101	-4.37	2,167	-1.37	11.17	1.4 M	303.27 M	7.55	2.01	100.0	100.0	25.27 M	25.27 M	1.0	0.0
1233	1396/02/11	2,080	2,278	2,022	2,171	0.6	2,197	1.81	12.66	308.57 K	67.8 M	0.64	0.44	100.0	100.0	3.77 M	2.05 M	1.83	0.0
1234	1396/02/10	2,001	2,239	2,001	2,189	6.0	2,158	4.5	11.89	37.34 K	8.06 M	0.04	0.05	100.0	100.0	2.01 M	619.87 K	3.25	0.0
1235	1396/02/09	2,071	2,150	2,020	2,150	-3.46	2,065	-7.27	6.44	110.58 K	22.83 M	0.11	0.14	100.0	100.0	1.27 M	1.34 M	-1.06	0.0
1236	1396/02/06	2,200	2,260	2,160	2,160	3.6	2,227	6.81	4.63	93.5 K	20.82 M	0.09	0.11	100.0	100.0	2.6 M	1.73 M	1.5	0.0
1237	1396/02/04	2,150	2,200	2,009	2,189	7.83	2,085	2.71	9.51	377.24 K	78.66 M	0.34	0.45	99.87	100.0	3.93 M	2.38 M	1.65	-98.98 K
1238	1396/02/03	2,280	2,280	2,007	2,010	-9.83	2,030	-8.93	13.6	1.79 M	362.5 M	1.81	2.12	100.0	88.93	13.94 M	8.06 M	1.73	40.14 M
1239	1396/02/02	2,200	2,267	2,160	2,267	10.0	2,229	8.15	4.95	2.63 M	586.77 M	2.66	3.56	92.47	100.0	8.1 M	11.74 M	-1.45	-44.19 M
1240	1396/01/30	2,001	2,082	2,000	2,082	9.98	2,061	8.87	4.1	117.99 K	24.32 M	0.09	0.16	100.0	100.0	3.04 M	1.22 M	2.5	0.0
1241	1396/01/29	1,855	2,021	1,851	2,010	1.21	1,893	-4.68	9.18	414.8 K	78.5 M	0.3	0.57	100.0	100.0	9.81 M	5.23 M	1.88	0.0
1242	1396/01/28	2,199	2,199	1,941	2,000	-7.02	1,986	-7.67	13.29	639.96 K	127.07 M	0.49	0.9	100.0	100.0	8.47 M	5.08 M	1.67	0.0
1243	1396/01/27	2,141	2,250	2,091	2,182	-6.07	2,151	-7.4	7.6	1.14 M	244.99 M	1.03	1.75	100.0	100.0	3.95 M	3.89 M	1.02	0.0
1244	1396/01/26	2,400	2,400	2,250	2,250	0.58	2,323	3.84	6.67	2.63 M	611.78 M	4.34	4.87	100.0	100.0	6.58 M	16.53 M	-2.51	0.0
1245	1396/01/23	2,090	2,292	1,911	2,290	9.88	2,237	7.34	19.94	2.06 M	461.42 M	9.84	4.67	100.0	100.0	8.54 M	6.41 M	1.33	0.0
1246	1396/01/21	2,199	2,199	1,991	2,017	-0.4	2,084	2.91	10.45	408.54 K	85.13 M	2.1	0.96	99.87	100.0	2.07 M	2.43 M	-1.17	-109.95 K
1247	1396/01/20	2,047	2,047	1,950	1,990	6.93	2,025	8.81	4.97	293.73 K	59.48 M	1.63	0.71	100.0	100.0	4.25 M	1.98 M	2.14	0.0
1248	1396/01/19	1,861	1,861	1,861	1,861	9.99	1,861	9.99	0.0	136.83 K	25.46 M	0.56	0.33	100.0	100.0	6.37 M	2.55 M	2.5	0.0
1249	1396/01/16	1,600	1,789	1,600	1,723	3.36	1,692	1.5	11.81	133.61 K	22.6 M	0.32	0.33	100.0	100.0	2.51 M	1.51 M	1.67	0.0
1250	1396/01/15	1,677	1,788	1,560	1,745	2.35	1,667	-2.23	14.62	74.97 K	12.5 M	0.13	0.19	100.0	86.72	892.96 K	722.79 K	1.24	1.66 M
1251	1396/01/14	1,829	1,830	1,661	1,700	-7.05	1,705	-6.78	10.17	332.11 K	56.63 M	0.49	0.86	100.0	100.0	3.15 M	2.98 M	1.06	0.0
1252	1396/01/09	2,060	2,060	1,794	1,850	-3.95	1,829	-5.04	14.83	224.62 K	41.08 M	0.3	0.6	100.0	100.0	1.96 M	2.28 M	-1.17	0.0
1253	1396/01/08	1,990	2,100	1,801	1,942	0.31	1,926	-0.52	16.6	457.72 K	88.14 M	0.45	1.29	100.0	99.93	2.32 M	2.15 M	1.08	63.04 K
1254	1396/01/07	1,914	1,999	1,914	1,952	-8.18	1,936	-8.94	4.44	998.46 K	193.27 M	1.06	3.28	100.0	100.0	5.09 M	6.66 M	-1.31	0.0
1255	1396/01/06	2,366	2,366	1,957	1,957	-9.98	2,126	-2.21	20.9	839.19 K	178.43 M	1.01	3.19	100.0	100.0	3.3 M	5.58 M	-1.69	0.0
1256	1396/01/05	2,099	2,185	2,099	2,154	8.4	2,174	9.41	4.1	838.04 K	182.17 M	1.23	3.7	100.0	100.0	3.31 M	9.11 M	-2.75	0.0
1257	1395/12/28	1,899	2,100	1,850	1,996	3.8	1,987	3.33	13.51	635.62 K	126.27 M	1.08	3.26	100.0	91.92	3.16 M	4.3 M	-1.36	10.2 M
1258	1395/12/25	1,900	1,999	1,800	1,810	-0.44	1,923	5.78	11.06	1.8 M	346.44 M	7.93	17.15	97.11	100.0	5.52 M	16.5 M	-2.99	-9.99 M
1259	1395/12/24	2,016	2,016	1,730	1,900	3.66	1,818	-0.82	16.53	614.18 K	111.67 M	3.22	7.87	100.0	98.95	7.44 M	5.52 M	1.35	1.17 M
1260	1395/12/23	1,700	1,842	1,700	1,842	9.97	1,833	9.43	8.35	267.07 K	48.94 M	1.7	4.02	100.0	100.0	3.06 M	3.76 M	-1.23	0.0
1261	1395/12/17	1,600	1,700	1,600	1,600	7.53	1,675	12.57	6.25	79.07 K	13.24 M	0.5	1.26	100.0	100.0	6.62 M	2.65 M	2.5	0.0
1262	1395/12/16	1,450	1,601	1,450	1,601	-14.39	1,488	-20.43	10.41	174.62 K	25.98 M	1.35	3.14	100.0	100.0	8.66 M	3.25 M	2.67	0.0
1263	1395/12/15	1,870	1,870	1,870	1,870	0.86	1,870	0.86	0.0	360.0	67.32 K	0.0	0.01	0.0	100.0	0.0	67.32 K	0.0	-67.32 K
1264	1395/12/14	1,580	1,900	1,580	1,900	24.02	1,854	21.02	20.25	433.69 K	80.42 M	5.74	12.39	100.0	100.0	11.49 M	16.08 M	-1.4	0.0
1265	1395/12/11	1,550	1,550	1,450	1,450	2.76	1,532	8.58	6.9	97.2 K	14.89 M	1.71	3.22	100.0	100.0	3.72 M	4.96 M	-1.33	0.0
1266	1395/12/10	1,300	1,450	1,300	1,450	14.9	1,411	11.81	11.54	80.9 K	11.41 M	1.98	3.07	100.0	100.0	11.41 M	1.14 M	10.0	0.0
1267	1395/12/07	1,260	1,300	1,260	1,300	1.88	1,262	-1.1	3.17	32.5 K	4.1 M	0.87	1.31	100.0	100.0	4.1 M	1.37 M	3.0	0.0
1268	1395/12/04	1,289	1,289	1,104	1,104	-4.83	1,276	10.0	16.76	166.43 K	21.24 M	42.27	8.31	100.0	100.0	21.24 M	3.54 M	6.0	0.0
1269	1395/12/03	1,160	1,160	1,160	1,160	-0.09	1,160	-0.09	0.0	1000.0	116.0 K	0.24	0.05	100.0	100.0	116.0 K	116.0 K	1.0	0.0
1270	1395/12/02	1,161	1,161	1,161	1,161	0.0	1,161	0.0	0.0	3.25 K	377.09 K	0.5	0.16	100.0	100.0	377.09 K	377.09 K	1.0	0.0
1271	1395/12/01	1,161	1,161	1,161	1,161	-0.26	1,161	-0.26	0.0	1000.0	116.1 K	0.04	0.04	100.0	100.0	116.1 K	116.1 K	1.0	0.0
1272	1395/11/30	1,180	1,180	1,160	1,160	0.0	1,164	0.34	1.72	14.26 K	1.66 M	0.55	0.65	100.0	100.0	830.2 K	276.73 K	3.0	0.0
1273	1395/11/27	1,160	1,160	1,160	1,160	0.0	1,160	0.0	0.0	175.0	20.3 K	0.01	0.01	100.0	100.0	20.3 K	20.3 K	1.0	0.0
1274	1395/11/25	1,160	1,160	1,160	1,160	0.0	1,160	0.0	0.0	1.8 K	208.8 K	0.04	0.08	100.0	100.0	208.8 K	208.8 K	1.0	0.0
1275	1395/11/24	1,160	1,160	1,160	1,160	-0.26	1,160	-0.26	0.0	15.05 K	1.75 M	0.33	0.67	100.0	100.0	1.75 M	1.75 M	1.0	0.0
1276	1395/11/20	1,201	1,201	1,160	1,160	-3.17	1,163	-2.92	3.53	104.53 K	12.15 M	4.1	6.08	100.0	99.55	6.08 M	4.03 M	1.51	54.52 K
1277	1395/11/18	1,200	1,200	1,180	1,180	-2.96	1,198	-1.48	1.69	8.78 K	1.05 M	0.29	0.5	100.0	57.06	262.9 K	600.0 K	-2.28	451.6 K
1278	1395/11/17	1,279	1,279	1,150	1,200	-3.92	1,216	-2.64	11.22	4.5 K	547.4 K	0.13	0.25	52.52	30.38	71.88 K	83.15 K	-1.16	121.2 K
1279	1395/11/13	1,200	1,250	1,180	1,250	4.43	1,249	4.34	5.93	75.6 K	9.45 M	4.06	5.11	100.0	99.25	3.15 M	9.38 M	-2.98	71.0 K
1280	1395/11/12	1,250	1,279	1,140	1,200	2.56	1,197	2.31	12.19	32.45 K	3.88 M	2.63	1.55	100.0	99.3	1.29 M	771.2 K	1.68	27.36 K
1281	1395/11/09	1,170	1,170	1,170	1,170	-0.85	1,170	-0.85	0.0	6.0 K	702.0 K	0.5	0.28	100.0	100.0	702.0 K	702.0 K	1.0	0.0
1282	1395/11/02	1,179	1,190	1,179	1,190	4.11	1,180	3.24	0.93	33.02 K	3.9 M	5.78	1.54	100.0	100.0	1.95 M	1.95 M	1.0	0.0
1283	1395/10/29	1,123	1,150	1,123	1,150	2.4	1,143	1.78	2.4	20.34 K	2.32 M	1.29	0.98	100.0	100.0	1.16 M	1.16 M	1.0	0.0
1284	1395/10/28	1,123	1,123	1,123	1,123	0.18	1,123	0.18	0.0	1.29 K	145.32 K	0.08	0.06	100.0	100.0	145.32 K	145.32 K	1.0	0.0
1285	1395/10/27	1,121	1,121	1,121	1,121	-0.09	1,121	-0.09	0.0	1000.0	112.1 K	0.06	0.05	100.0	100.0	112.1 K	112.1 K	1.0	0.0
1286	1395/10/26	1,122	1,122	1,122	1,122	0.09	1,122	0.09	0.0	3.94 K	441.73 K	0.16	0.18	100.0	100.0	441.73 K	441.73 K	1.0	0.0
1287	1395/10/25	1,121	1,121	1,121	1,121	-3.45	1,121	-3.45	0.0	2.0 K	224.2 K	0.08	0.07	100.0	100.0	224.2 K	224.2 K	1.0	0.0
1288	1395/10/22	1,161	1,161	1,160	1,161	-3.09	1,161	-3.09	0.09	70.5 K	8.18 M	5.71	2.81	100.0	99.29	2.73 M	2.71 M	1.01	58.05 K
1289	1395/10/20	1,198	1,198	1,198	1,198	3.19	1,198	3.19	0.0	749.0	89.73 K	0.05	0.03	100.0	100.0	89.73 K	89.73 K	1.0	0.0
1290	1395/10/18	1,161	1,161	1,161	1,161	0.0	1,161	0.0	0.0	500.0	58.05 K	0.03	0.02	100.0	100.0	58.05 K	58.05 K	1.0	0.0
1291	1395/10/15	1,161	1,162	1,161	1,161	-5.38	1,161	-5.38	0.09	48.12 K	5.59 M	6.84	1.63	100.0	100.0	2.79 M	1.4 M	2.0	0.0
1292	1395/10/14	1,256	1,256	1,161	1,162	-7.41	1,227	-2.23	8.18	6.57 K	805.77 K	0.72	0.21	100.0	100.0	161.15 K	268.59 K	-1.67	0.0
1293	1395/10/12	1,255	1,255	1,255	1,255	-8.19	1,255	-8.19	0.0	5.83 K	731.54 K	0.64	0.18	100.0	100.0	731.54 K	365.77 K	2.0	0.0
1294	1395/10/07	1,400	1,400	1,255	1,255	-5.99	1,367	2.4	11.55	8.41 K	1.15 M	0.76	0.26	100.0	100.0	574.85 K	574.85 K	1.0	0.0
1295	1395/10/01	1,300	1,380	1,300	1,380	6.15	1,335	2.69	6.15	14.27 K	1.9 M	0.36	0.44	94.22	100.0	897.41 K	317.49 K	2.83	-110.12 K
1296	1395/09/30	1,300	1,300	1,300	1,300	-0.08	1,300	-0.08	0.0	93.0	12.09 K	0.0	0.0	100.0	100.0	12.09 K	12.09 K	1.0	0.0
1297	1395/09/23	1,301	1,301	1,301	1,301	-4.2	1,301	-4.2	0.0	16.89 K	2.2 M	0.37	0.48	100.0	100.0	2.2 M	549.41 K	4.0	0.0
1298	1395/09/22	1,353	1,400	1,353	1,400	7.12	1,358	3.9	3.47	5.58 K	757.84 K	0.12	0.16	89.27	100.0	676.5 K	757.84 K	-1.12	-81.34 K
1299	1395/09/21	1,301	1,322	1,301	1,301	0.85	1,307	1.32	1.61	18.39 K	2.4 M	0.4	0.53	100.0	100.0	600.92 K	1.2 M	-2.0	0.0
1300	1395/09/17	1,220	1,349	1,220	1,349	16.19	1,290	11.11	10.57	155.0 K	20.0 M	9.19	5.61	100.0	100.0	20.0 M	6.67 M	3.0	0.0
1301	1395/09/16	1,165	1,165	1,161	1,161	-1.28	1,161	-1.28	0.34	23.71 K	2.75 M	1.79	0.86	100.0	100.0	1.38 M	1.38 M	1.0	0.0
1302	1395/09/15	1,180	1,180	1,161	1,161	0.0	1,176	1.29	1.64	25.18 K	2.96 M	0.73	0.88	100.0	100.0	1.48 M	987.09 K	1.5	0.0
1303	1395/09/14	1,161	1,161	1,161	1,161	0.0	1,161	0.0	0.0	7.2 K	835.69 K	0.22	0.25	100.0	100.0	835.69 K	417.84 K	2.0	0.0
1304	1395/09/09	1,161	1,161	1,161	1,161	0.0	1,161	0.0	0.0	20.0 K	2.32 M	0.58	0.73	100.0	100.0	2.32 M	2.32 M	1.0	0.0
1305	1395/09/07	1,161	1,161	1,161	1,161	0.0	1,161	0.0	0.0	8.21 K	953.41 K	0.25	0.3	100.0	100.0	953.41 K	476.71 K	2.0	0.0
1306	1395/09/03	1,161	1,161	1,161	1,161	-0.09	1,161	-0.09	0.0	5.54 K	642.96 K	0.1	0.2	100.0	100.0	642.96 K	642.96 K	1.0	0.0
1307	1395/09/02	1,162	1,162	1,161	1,161	-0.09	1,162	0.0	0.09	130.39 K	15.15 M	3.54	6.15	100.0	100.0	15.15 M	15.15 M	1.0	0.0
1308	1395/09/01	1,162	1,163	1,162	1,162	-0.94	1,162	-0.94	0.09	1.66 K	193.15 K	0.04	0.03	100.0	39.84	96.58 K	76.95 K	1.25	116.2 K
1309	1395/08/29	1,180	1,180	1,162	1,162	-1.53	1,173	-0.59	1.55	27.66 K	3.24 M	0.7	0.33	96.42	100.0	1.04 M	1.62 M	-1.56	-116.2 K
1310	1395/08/26	1,180	1,180	1,180	1,180	0.68	1,180	0.68	0.0	297.0	35.05 K	0.01	0.0	100.0	100.0	35.05 K	35.05 K	1.0	0.0
1311	1395/08/25	1,172	1,172	1,172	1,172	-0.59	1,172	-0.59	0.0	109.27 K	12.81 M	5.48	0.93	100.0	100.0	6.4 M	4.27 M	1.5	0.0
1312	1395/08/24	1,171	1,181	1,171	1,180	0.77	1,179	0.68	0.85	45.37 K	5.35 M	1.78	0.37	100.0	100.0	2.68 M	1.78 M	1.5	0.0
1313	1395/08/23	1,171	1,171	1,171	1,171	-0.17	1,171	-0.17	0.0	31.14 K	3.65 M	1.5	0.25	100.0	100.0	3.65 M	3.65 M	1.0	0.0
1314	1395/08/19	1,180	1,180	1,171	1,171	-0.76	1,173	-0.59	0.77	12.19 K	1.43 M	0.65	0.1	100.0	100.0	714.61 K	714.61 K	1.0	0.0
1315	1395/08/18	1,180	1,180	1,180	1,180	0.68	1,180	0.68	0.0	1.17 K	138.18 K	0.06	0.01	100.0	0.0	23.03 K	0.0	0.0	138.18 K
1316	1395/08/15	1,171	1,180	1,171	1,180	0.25	1,172	-0.42	0.77	9.84 K	1.15 M	0.43	0.08	100.0	100.0	576.82 K	576.82 K	1.0	0.0
1317	1395/08/12	1,181	1,181	1,171	1,180	-0.08	1,177	-0.34	0.85	72.77 K	8.57 M	4.19	0.61	100.0	100.0	1.43 M	1.71 M	-1.2	0.0
1318	1395/08/11	1,181	1,181	1,181	1,181	0.0	1,181	0.0	0.0	7.5 K	885.51 K	0.45	0.06	100.0	100.0	885.51 K	885.51 K	1.0	0.0
1319	1395/08/10	1,181	1,181	1,181	1,181	0.17	1,181	0.17	0.0	3.03 K	357.25 K	0.19	0.03	100.0	100.0	357.25 K	357.25 K	1.0	0.0
1320	1395/08/05	1,180	1,180	1,171	1,180	-0.84	1,179	-0.92	0.77	10.7 K	1.26 M	0.65	0.09	100.0	100.0	631.01 K	315.5 K	2.0	0.0
1321	1395/08/04	1,200	1,200	1,180	1,180	-1.67	1,190	-0.83	1.69	20.25 K	2.41 M	1.56	0.16	100.0	100.0	1.2 M	2.41 M	-2.0	0.0
1322	1395/08/03	1,200	1,200	1,200	1,200	-0.41	1,200	-0.41	0.0	45.27 K	5.43 M	8.65	0.37	100.0	100.0	5.43 M	5.43 M	1.0	0.0
1323	1395/08/02	1,210	1,210	1,170	1,200	-7.62	1,205	-7.24	3.42	4.03 K	484.85 K	0.02	0.03	100.0	100.0	161.62 K	161.62 K	1.0	0.0
1324	1395/08/01	1,299	1,299	1,299	1,299	7.89	1,299	7.89	0.0	200.0	25.98 K	0.0	0.0	100.0	100.0	25.98 K	25.98 K	1.0	0.0
1325	1395/07/27	1,210	1,210	1,200	1,200	-0.83	1,204	-0.5	0.83	12.75 K	1.54 M	0.03	0.1	100.0	100.0	767.56 K	767.56 K	1.0	0.0
1326	1395/07/26	1,210	1,210	1,210	1,210	3.77	1,210	3.77	0.0	2.5 K	302.86 K	0.01	0.02	100.0	100.0	302.86 K	302.86 K	1.0	0.0
1327	1395/07/25	1,156	1,250	1,156	1,250	3.91	1,166	-3.08	8.13	6.68 K	778.35 K	0.01	0.05	100.0	10.89	389.18 K	84.75 K	4.59	693.6 K
1328	1395/07/24	1,200	1,339	1,100	1,339	18.81	1,203	6.74	21.73	836.0 K	100.54 M	2.95	9.42	98.97	100.0	19.9 M	10.05 M	1.98	-1.04 M
1329	1395/07/19	1,131	1,169	1,100	1,100	-2.4	1,127	0.0	6.27	456.79 K	51.46 M	2.37	6.82	100.0	99.36	25.73 M	12.78 M	2.01	330.0 K
1330	1395/07/18	1,200	1,201	1,120	1,120	-9.68	1,127	-9.11	7.23	763.2 K	86.0 M	18.87	23.19	98.33	99.15	9.4 M	42.63 M	-4.54	-704.85 K
1331	1395/07/17	1,240	1,240	1,215	1,240	0.49	1,240	0.49	2.06	4.97 K	616.58 K	0.11	0.15	86.12	100.0	177.01 K	308.29 K	-1.74	-85.56 K
1332	1395/07/14	1,241	1,290	1,222	1,240	-2.13	1,234	-2.6	5.56	166.26 K	20.52 M	14.34	4.94	100.0	100.0	2.93 M	6.84 M	-2.33	0.0
1333	1395/07/13	1,241	1,299	1,241	1,299	4.67	1,267	2.1	4.67	23.33 K	2.96 M	2.09	0.52	95.61	95.71	2.83 M	943.23 K	3.0	-3.1 K
1334	1395/07/11	1,241	1,241	1,241	1,241	-0.16	1,241	-0.16	0.0	6.41 K	795.61 K	0.65	0.14	100.0	100.0	795.61 K	397.8 K	2.0	0.0
1335	1395/07/04	1,250	1,250	1,241	1,241	0.4	1,243	0.57	0.73	1.25 K	155.1 K	0.06	0.02	80.01	100.0	124.1 K	77.55 K	1.6	-31.0 K
1336	1395/07/03	1,236	1,236	1,236	1,236	-1.12	1,236	-1.12	0.0	26.0 K	3.21 M	1.16	0.53	100.0	100.0	3.21 M	3.21 M	1.0	0.0
1337	1395/06/29	1,250	1,250	1,250	1,250	-0.64	1,250	-0.64	0.0	1000.0	125.0 K	0.04	0.02	100.0	100.0	125.0 K	125.0 K	1.0	0.0
1338	1395/06/28	1,223	1,266	1,223	1,266	3.52	1,258	2.86	3.52	21.15 K	2.66 M	0.89	0.44	100.0	100.0	1.33 M	1.33 M	1.0	0.0
1339	1395/06/27	1,223	1,223	1,223	1,223	-0.16	1,223	-0.16	0.0	100.0	12.23 K	0.0	0.0	100.0	100.0	12.23 K	12.23 K	1.0	0.0
1340	1395/06/24	1,223	1,266	1,223	1,223	-3.4	1,225	-3.24	3.52	59.52 K	7.29 M	4.34	1.31	100.0	100.0	2.43 M	1.82 M	1.33	0.0
1341	1395/06/23	1,266	1,266	1,266	1,266	3.52	1,266	3.52	0.0	30.0 K	3.8 M	1.05	0.67	100.0	100.0	3.8 M	3.8 M	1.0	0.0
1342	1395/06/21	1,223	1,223	1,223	1,223	-2.94	1,223	-2.94	0.0	1000.0	122.3 K	0.03	0.02	100.0	100.0	122.3 K	122.3 K	1.0	0.0
1343	1395/06/20	1,260	1,260	1,260	1,260	2.94	1,260	2.94	0.0	28.55 K	3.6 M	0.77	0.65	100.0	100.0	3.6 M	1.8 M	2.0	0.0
1344	1395/06/16	1,258	1,258	1,223	1,223	-0.49	1,224	-0.41	2.86	5.14 K	629.02 K	0.13	0.12	100.0	100.0	314.51 K	209.67 K	1.5	0.0
1345	1395/06/14	1,258	1,258	1,222	1,222	-1.69	1,229	-1.13	2.95	3.83 K	470.08 K	0.07	0.09	100.0	100.0	117.52 K	117.52 K	1.0	0.0
1346	1395/06/13	1,220	1,258	1,220	1,258	2.95	1,243	1.72	3.11	104.25 K	12.96 M	2.83	2.68	99.15	100.0	6.42 M	2.59 M	2.48	-110.41 K
1347	1395/06/10	1,240	1,240	1,222	1,222	-0.24	1,222	-0.24	1.47	55.25 K	6.75 M	0.9	1.53	100.0	99.87	1.69 M	1.69 M	1.0	8.57 K
1348	1395/06/08	1,230	1,240	1,223	1,224	0.16	1,225	0.25	1.39	17.09 K	2.09 M	0.16	0.48	100.0	90.9	418.89 K	951.98 K	-2.27	190.51 K
1349	1395/06/07	1,222	1,224	1,222	1,224	-1.61	1,222	-1.77	0.16	21.42 K	2.62 M	0.2	0.6	100.0	100.0	1.31 M	1.31 M	1.0	0.0
1350	1395/06/03	1,240	1,250	1,240	1,250	2.97	1,244	2.47	0.81	81.64 K	10.15 M	0.74	2.58	100.0	100.0	10.15 M	3.38 M	3.0	0.0
1351	1395/06/02	1,217	1,217	1,210	1,210	-0.25	1,214	0.08	0.58	8.91 K	1.08 M	0.08	0.29	100.0	100.0	360.32 K	270.24 K	1.33	0.0
1352	1395/06/01	1,213	1,250	1,213	1,214	-0.98	1,213	-1.06	3.05	177.33 K	21.52 M	2.37	4.78	100.0	100.0	10.76 M	10.76 M	1.0	0.0
1353	1395/05/31	1,227	1,227	1,223	1,227	-2.62	1,226	-2.7	0.33	254.5 K	31.21 M	10.55	10.01	100.0	100.0	10.4 M	7.8 M	1.33	0.0
1354	1395/05/30	1,260	1,260	1,227	1,259	2.61	1,260	2.69	2.69	17.69 K	2.23 M	0.86	0.64	100.0	99.45	742.61 K	1.11 M	-1.49	12.27 K
1355	1395/05/27	1,260	1,260	1,226	1,227	0.0	1,227	0.0	2.77	96.32 K	11.81 M	64.5	4.23	100.0	100.0	5.91 M	1.97 M	3.0	0.0
1356	1395/05/26	1,231	1,231	1,226	1,229	0.16	1,227	0.0	0.41	4.07 K	499.01 K	1.05	0.18	100.0	90.13	166.34 K	224.89 K	-1.35	49.24 K
1357	1395/05/25	1,227	1,227	1,227	1,227	-2.62	1,227	-2.62	0.0	2.0 K	245.4 K	0.56	0.09	100.0	93.25	245.4 K	228.84 K	1.07	16.56 K
1358	1395/05/24	1,260	1,260	1,260	1,260	2.86	1,260	2.86	0.0	500.0	63.0 K	0.07	0.02	0.0	100.0	0.0	63.0 K	0.0	-63.0 K
1359	1395/05/23	1,225	1,225	1,225	1,225	0.0	1,225	0.0	0.0	151.0	18.5 K	0.02	0.01	100.0	100.0	18.5 K	18.5 K	1.0	0.0
1360	1395/05/20	1,225	1,225	1,225	1,225	-0.24	1,225	-0.24	0.0	748.0	91.63 K	0.1	0.03	100.0	100.0	91.63 K	45.82 K	2.0	0.0
1361	1395/05/19	1,280	1,280	1,225	1,225	-4.3	1,228	-4.06	4.49	16.03 K	1.97 M	3.47	0.64	100.0	100.0	655.99 K	655.99 K	1.0	0.0
1362	1395/05/18	1,280	1,280	1,280	1,280	5.7	1,280	5.7	0.0	500.0	64.0 K	0.11	0.02	100.0	100.0	64.0 K	64.0 K	1.0	0.0
1363	1395/05/17	1,211	1,280	1,211	1,212	-5.31	1,211	-5.39	5.7	17.8 K	2.16 M	6.14	0.71	100.0	94.38	538.88 K	226.05 K	2.38	121.1 K
1364	1395/05/16	1,280	1,280	1,280	1,280	-5.11	1,280	-5.11	0.0	1.04 K	133.12 K	0.15	0.04	0.0	100.0	0.0	66.56 K	0.0	-133.12 K
1365	1395/05/12	1,349	1,349	1,349	1,349	-3.64	1,349	-3.64	0.0	3.0 K	404.7 K	0.47	0.12	100.0	100.0	404.7 K	404.7 K	1.0	0.0
1366	1395/05/11	1,400	1,400	1,400	1,400	0.0	1,400	0.0	0.0	750.0	105.0 K	0.12	0.03	100.0	100.0	105.0 K	105.0 K	1.0	0.0
1367	1395/05/10	1,400	1,400	1,400	1,400	-6.67	1,400	-6.67	0.0	1000.0	140.0 K	0.02	0.04	100.0	100.0	140.0 K	140.0 K	1.0	0.0
1368	1395/05/06	1,500	1,500	1,500	1,500	11.77	1,500	11.77	0.0	8.7 K	1.31 M	0.13	0.29	100.0	100.0	1.31 M	1.31 M	1.0	0.0
1369	1395/04/22	1,470	1,470	1,330	1,330	-6.34	1,342	-5.49	10.53	20.5 K	2.75 M	0.27	0.71	100.0	100.0	343.82 K	916.86 K	-2.67	0.0
1370	1395/04/21	1,420	1,420	1,409	1,409	-5.31	1,420	-4.57	0.78	810.0	115.01 K	0.01	0.03	98.77	100.0	113.6 K	115.01 K	-1.01	-1.41 K
1371	1395/04/19	1,488	1,488	1,488	1,488	5.61	1,488	5.61	0.0	1.21 K	180.05 K	0.02	0.04	100.0	100.0	45.01 K	180.05 K	-4.0	0.0
1372	1395/04/15	1,430	1,498	1,370	1,488	3.33	1,409	-2.15	9.34	295.39 K	41.62 M	14.51	18.6	100.0	100.0	8.32 M	6.94 M	1.2	0.0
1373	1395/04/14	1,440	1,440	1,440	1,440	-0.76	1,440	-0.76	0.0	20.06 K	2.89 M	0.97	1.31	100.0	100.0	2.89 M	963.07 K	3.0	0.0
1374	1395/04/12	1,451	1,500	1,451	1,451	-5.16	1,451	-5.16	3.38	59.39 K	8.62 M	4.17	4.73	100.0	100.0	2.15 M	2.87 M	-1.33	0.0
1375	1395/04/09	1,530	1,530	1,530	1,530	4.37	1,530	4.37	0.0	1.48 K	226.44 K	0.1	0.11	100.0	100.0	226.44 K	226.44 K	1.0	0.0
1376	1395/04/08	1,470	1,500	1,450	1,451	-3.01	1,466	-2.01	3.45	3.95 K	578.52 K	0.29	0.25	100.0	100.0	144.63 K	289.26 K	-2.0	0.0
1377	1395/04/05	1,530	1,530	1,492	1,492	1.91	1,496	2.19	2.55	16.93 K	2.53 M	1.66	1.15	100.0	100.0	633.17 K	1.27 M	-2.0	0.0
1378	1395/04/02	1,490	1,530	1,444	1,530	5.66	1,464	1.1	5.96	21.89 K	3.2 M	2.54	1.45	100.0	100.0	800.98 K	533.98 K	1.5	0.0
1379	1395/04/01	1,470	1,470	1,445	1,445	-7.67	1,448	-7.48	1.73	26.92 K	3.9 M	7.51	1.95	100.0	100.0	1.3 M	1.95 M	-1.5	0.0
1380	1395/03/31	1,565	1,565	1,565	1,565	2.96	1,565	2.96	0.0	1000.0	156.5 K	0.15	0.07	100.0	100.0	156.5 K	156.5 K	1.0	0.0
1381	1395/03/30	1,520	1,520	1,520	1,520	3.4	1,520	3.4	0.0	500.0	76.0 K	0.05	0.04	100.0	100.0	76.0 K	76.0 K	1.0	0.0
1382	1395/03/29	1,470	1,470	1,470	1,470	-0.47	1,470	-0.47	0.0	750.0	110.25 K	0.06	0.05	100.0	100.0	110.25 K	110.25 K	1.0	0.0
1383	1395/03/26	1,500	1,568	1,450	1,540	4.34	1,477	0.07	8.14	13.89 K	2.05 M	0.62	0.75	98.54	100.0	404.3 K	512.88 K	-1.27	-30.0 K
1384	1395/03/25	1,500	1,500	1,445	1,500	3.73	1,476	2.07	3.81	1.78 K	261.99 K	0.08	0.08	100.0	100.0	130.99 K	130.99 K	1.0	0.0
1385	1395/03/24	1,444	1,446	1,444	1,446	0.07	1,446	0.07	0.14	16.77 K	2.42 M	0.67	0.77	100.0	100.0	1.21 M	1.21 M	1.0	0.0
1386	1395/03/23	1,445	1,446	1,445	1,445	-0.76	1,445	-0.76	0.07	17.33 K	2.5 M	0.76	0.82	100.0	100.0	1.25 M	834.64 K	1.5	0.0
1387	1395/03/22	1,500	1,500	1,445	1,445	0.07	1,456	0.83	3.81	15.51 K	2.26 M	0.78	0.75	100.0	100.0	564.6 K	752.8 K	-1.33	0.0
1388	1395/03/19	1,444	1,444	1,444	1,444	-6.84	1,444	-6.84	0.0	60.33 K	8.71 M	6.19	3.38	100.0	100.0	8.71 M	8.71 M	1.0	0.0
1389	1395/03/16	1,550	1,550	1,550	1,550	-0.13	1,550	-0.13	0.0	2.14 K	332.32 K	0.22	0.12	100.0	100.0	166.16 K	166.16 K	1.0	0.0
1390	1395/03/11	1,620	1,620	1,550	1,550	-0.9	1,552	-0.77	4.52	30.47 K	4.73 M	4.77	1.85	100.0	100.0	788.07 K	2.36 M	-3.0	0.0
1391	1395/03/10	1,650	1,650	1,551	1,552	-3.0	1,564	-2.25	6.38	5.64 K	881.08 K	0.36	0.34	100.0	100.0	440.54 K	293.69 K	1.5	0.0
1392	1395/03/09	1,600	1,600	1,600	1,600	1.85	1,600	1.85	0.0	1000.0	160.0 K	0.06	0.05	100.0	100.0	160.0 K	160.0 K	1.0	0.0
1393	1395/03/08	1,552	1,610	1,552	1,598	2.96	1,571	1.22	3.74	9.49 K	1.49 M	0.48	0.51	100.0	100.0	496.64 K	496.64 K	1.0	0.0
1394	1395/03/05	1,552	1,552	1,552	1,552	-0.13	1,552	-0.13	0.0	3.12 K	483.6 K	0.16	0.17	100.0	100.0	483.6 K	483.6 K	1.0	0.0
1395	1395/03/04	1,552	1,600	1,552	1,600	3.03	1,554	0.06	3.09	12.67 K	1.97 M	0.75	0.68	100.0	100.0	984.71 K	984.71 K	1.0	0.0
1396	1395/03/01	1,590	1,690	1,551	1,600	0.44	1,553	-2.51	8.96	52.19 K	8.11 M	7.58	2.86	100.0	100.0	2.7 M	2.03 M	1.33	0.0
1397	1395/02/29	1,600	1,600	1,590	1,590	-0.44	1,593	-0.25	0.63	998.0	159.03 K	0.13	0.05	100.0	100.0	159.03 K	159.03 K	1.0	0.0
1398	1395/02/28	1,600	1,600	1,590	1,590	0.51	1,597	0.95	0.63	29.66 K	4.73 M	1.34	1.71	100.0	100.0	4.73 M	2.37 M	2.0	0.0
1399	1395/02/27	1,582	1,582	1,582	1,582	-4.12	1,582	-4.12	0.0	1000.0	158.2 K	0.03	0.06	100.0	100.0	158.2 K	158.2 K	1.0	0.0
1400	1395/02/25	1,650	1,650	1,650	1,650	3.06	1,650	3.06	0.0	800.0	132.0 K	0.02	0.05	100.0	100.0	132.0 K	132.0 K	1.0	0.0
1401	1395/02/22	1,601	1,601	1,601	1,601	2.69	1,601	2.69	0.0	1.99 K	318.6 K	0.05	0.11	100.0	100.0	318.6 K	318.6 K	1.0	0.0
1402	1395/02/21	1,541	1,650	1,541	1,650	3.06	1,559	-2.62	7.07	3.99 K	621.59 K	0.1	0.22	86.73	100.0	269.55 K	310.8 K	-1.15	-82.5 K
1403	1395/02/20	1,650	1,650	1,600	1,600	3.56	1,601	3.62	3.13	102.5 K	16.41 M	5.15	6.66	100.0	100.0	16.41 M	8.21 M	2.0	0.0
1404	1395/02/19	1,540	1,650	1,540	1,650	6.87	1,545	0.06	7.14	56.85 K	8.78 M	6.52	4.3	100.0	100.0	4.39 M	4.39 M	1.0	0.0
1405	1395/02/18	1,611	1,611	1,540	1,540	-8.77	1,544	-8.53	4.61	29.07 K	4.49 M	7.52	2.36	100.0	100.0	1.12 M	4.49 M	-4.0	0.0
1406	1395/02/14	1,700	1,700	1,610	1,700	5.59	1,688	4.84	5.59	3.02 K	510.37 K	0.78	0.23	100.0	100.0	170.12 K	170.12 K	1.0	0.0
1407	1395/02/13	1,610	1,610	1,610	1,610	4.14	1,610	4.14	0.0	4.61 K	742.37 K	0.36	0.34	100.0	100.0	742.37 K	742.37 K	1.0	0.0
1408	1395/02/11	1,551	1,551	1,520	1,520	-4.1	1,546	-2.46	2.04	5.87 K	907.74 K	0.47	0.42	100.0	100.0	907.74 K	907.74 K	1.0	0.0
1409	1395/02/08	1,585	1,585	1,585	1,585	2.52	1,585	2.52	0.0	1000.0	158.5 K	0.08	0.07	100.0	100.0	158.5 K	158.5 K	1.0	0.0
1410	1395/02/06	1,530	1,551	1,530	1,551	0.0	1,546	-0.32	1.37	4.82 K	745.37 K	0.32	0.31	100.0	75.37	745.37 K	561.77 K	1.33	183.6 K
1411	1395/02/05	1,551	1,551	1,551	1,551	-0.58	1,551	-0.58	0.0	3.15 K	487.79 K	0.14	0.19	100.0	100.0	487.79 K	243.89 K	2.0	0.0
1412	1395/02/04	1,600	1,600	1,550	1,550	-6.06	1,560	-5.45	3.23	50.0 K	7.8 M	3.74	3.68	100.0	100.0	1.95 M	2.6 M	-1.33	0.0
1413	1395/01/30	1,650	1,650	1,650	1,650	-5.06	1,650	-5.06	0.0	3.48 K	574.2 K	0.24	0.24	100.0	100.0	574.2 K	574.2 K	1.0	0.0
1414	1395/01/25	1,738	1,738	1,738	1,738	7.28	1,738	7.28	0.0	2.07 K	359.77 K	0.13	0.13	0.0	100.0	0.0	359.77 K	0.0	-359.77 K
1415	1395/01/24	1,620	1,620	1,620	1,620	0.12	1,620	0.12	0.0	17.56 K	2.84 M	1.43	1.11	100.0	100.0	2.84 M	1.42 M	2.0	0.0
1416	1395/01/23	1,650	1,700	1,600	1,700	8.77	1,618	3.52	6.25	42.82 K	6.93 M	6.72	3.58	100.0	100.0	6.93 M	1.73 M	4.0	0.0
1417	1395/01/22	1,530	1,600	1,530	1,600	0.44	1,563	-1.88	4.58	934.0	145.94 K	0.11	0.07	100.0	100.0	72.97 K	72.97 K	1.0	0.0
1418	1395/01/21	1,440	1,600	1,440	1,600	3.56	1,593	3.11	11.11	10.57 K	1.68 M	0.73	0.73	100.0	100.0	841.94 K	841.94 K	1.0	0.0
1419	1395/01/15	1,500	1,560	1,500	1,560	4.0	1,545	3.0	4.0	6.0 K	927.0 K	0.36	0.36	100.0	100.0	309.0 K	927.0 K	-3.0	0.0
1420	1395/01/11	1,500	1,500	1,500	1,500	0.0	1,500	0.0	0.0	1000.0	150.0 K	0.05	0.05	100.0	100.0	150.0 K	150.0 K	1.0	0.0
1421	1395/01/10	1,500	1,500	1,500	1,500	-2.79	1,500	-2.79	0.0	13.37 K	2.01 M	0.52	0.52	100.0	100.0	2.01 M	1.0 M	2.0	0.0
1422	1395/01/09	1,550	1,550	1,500	1,500	0.0	1,543	2.87	3.33	11.73 K	1.81 M	0.29	0.29	100.0	100.0	1.81 M	603.32 K	3.0	0.0
1423	1395/01/07	1,500	1,500	1,500	1,500	0.0	1,500	0.0	0.0	40.02 K	6.0 M	1	1	100.0	100.0	6.0 M	6.0 M	1.0	0.0