سوابق تکمیلی نماد گنج

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	33,325	1.13	18.4 B	5.5 M	1.02	0.89	23.4 M	25.4 M	25.6 M	39.6 M	42.5 M	43.9 M	-1.69	-1.67	-1.71	-2.2 B	106.2 M	4.9 B	628	427	79.8	91.8
2	1403/06/27	33,034	0.71	17.5 B	5.3 M	1.03	0.81	29.1 M	25.5 M	25.2 M	37.1 M	42.6 M	44.1 M	-1.27	-1.67	-1.75	1.5 B	1.2 B	5.1 B	544	388	90.6	82.3
3	1403/06/26	32,841	0.39	15.0 B	4.6 M	0.89	0.6	25.4 M	25.0 M	24.9 M	48.0 M	44.5 M	44.5 M	-1.89	-1.78	-1.79	114.7 M	1.1 B	5.3 B	588	309	100.0	99.2
4	1403/06/25	32,704	-0.48	14.7 B	4.5 M	0.92	0.54	21.0 M	24.3 M	24.9 M	45.8 M	42.7 M	46.1 M	-2.18	-1.76	-1.85	48.8 M	1.6 B	5.1 B	702	321	100.0	99.7
5	1403/06/24	32,850	1.19	29.4 B	8.9 M	2.29	1.1	28.2 M	23.7 M	25.2 M	43.8 M	41.9 M	46.1 M	-1.55	-1.77	-1.83	1.1 B	1.9 B	5.7 B	845	519	81.3	77.4
6	1403/06/21	32,510	0.73	12.3 B	3.8 M	0.95	0.46	23.5 M	21.1 M	25.0 M	38.0 M	39.8 M	46.1 M	-1.61	-1.88	-1.84	3.0 B	1.7 B	5.7 B	522	244	100.0	75.5
7	1403/06/20	32,305	0.12	12.9 B	4.0 M	0.81	0.48	26.3 M	20.7 M	24.7 M	46.4 M	40.3 M	46.3 M	-1.76	-1.95	-1.87	1.3 B	1.1 B	5.7 B	488	249	99.6	89.6
8	1403/06/19	32,380	0.21	14.3 B	4.4 M	0.82	0.53	21.8 M	21.1 M	24.5 M	38.2 M	41.3 M	45.7 M	-1.75	-1.95	-1.87	2.5 B	2.1 B	5.8 B	656	310	100.0	82.8
9	1403/06/18	32,280	-0.51	10.7 B	3.3 M	0.53	0.38	17.4 M	22.0 M	24.7 M	41.7 M	45.2 M	45.8 M	-2.4	-2.06	-1.86	1.5 B	2.3 B	5.9 B	617	221	99.8	85.9
10	1403/06/17	32,450	-0.84	12.9 B	4.0 M	0.59	0.44	18.4 M	24.8 M	25.6 M	36.5 M	47.9 M	46.1 M	-1.98	-1.93	-1.8	35.3 M	3.9 B	6.8 B	704	354	100.0	99.7
11	1403/06/13	32,774	0.41	13.5 B	4.1 M	0.52	0.43	20.9 M	25.1 M	26.3 M	40.7 M	51.1 M	47.0 M	-1.95	-2.03	-1.79	159.5 M	5.5 B	6.9 B	648	329	100.0	98.8
12	1403/06/11	32,717	0.41	28.1 B	8.6 M	1.05	0.88	26.5 M	27.5 M	28.0 M	51.7 M	48.0 M	46.9 M	-1.95	-1.75	-1.68	6.4 B	9.5 B	8.0 B	755	262	71.0	48.2
13	1403/06/10	32,619	0.24	22.4 B	6.9 M	0.77	0.7	25.0 M	27.8 M	28.3 M	56.2 M	45.8 M	46.2 M	-2.24	-1.65	-1.63	3.6 B	12.1 B	8.1 B	890	332	99.3	83.1
14	1403/06/07	32,575	0.22	24.5 B	7.5 M	0.88	0.76	31.8 M	28.9 M	28.2 M	58.0 M	44.8 M	45.8 M	-1.82	-1.55	-1.62	9.2 B	15.2 B	8.1 B	769	264	99.8	62.4
15	1403/06/06	32,480	-0.93	20.7 B	6.4 M	0.77	0.65	21.6 M	27.9 M	28.3 M	50.0 M	44.0 M	45.1 M	-2.31	-1.58	-1.59	7.9 B	14.1 B	8.3 B	953	254	99.6	61.4
16	1403/06/05	32,737	1.34	34.5 B	10.5 M	1.4	1.11	32.3 M	29.1 M	28.4 M	32.1 M	42.6 M	44.4 M	1.0	-1.46	-1.56	20.4 B	12.5 B	8.2 B	1,064	433	99.5	40.3
17	1403/06/03	32,356	0.53	31.1 B	9.6 M	1.23	1.01	28.2 M	25.8 M	27.8 M	39.6 M	45.7 M	45.2 M	-1.4	-1.77	-1.62	19.3 B	8.6 B	7.2 B	1,099	296	99.8	37.7
18	1403/05/31	32,221	-0.56	33.8 B	10.5 M	0.96	1.16	30.6 M	24.4 M	27.7 M	53.9 M	46.5 M	45.4 M	-1.76	-1.9	-1.64	19.3 B	5.9 B	6.3 B	1,065	247	96.4	39.4
19	1403/05/30	32,268	0.19	19.5 B	6.0 M	0.44	0.67	25.7 M	23.0 M	27.2 M	52.5 M	51.8 M	44.6 M	-2.05	-2.25	-1.64	3.7 B	1.3 B	5.4 B	759	300	99.8	80.7
20	1403/05/29	32,234	2.44	15.0 B	4.6 M	0.34	0.52	26.8 M	23.4 M	27.1 M	41.5 M	50.7 M	44.1 M	-1.55	-2.17	-1.63	-193.6 K	3.0 B	5.3 B	559	360	100.0	100.0
21	1403/05/28	31,692	0.8	21.2 B	6.7 M	0.5	0.77	14.9 M	23.1 M	26.7 M	42.4 M	51.2 M	43.9 M	-2.84	-2.21	-1.64	879.3 M	3.0 B	5.3 B	746	242	52.6	48.5
22	1403/05/27	31,570	0.36	35.4 B	11.3 M	0.9	1.35	22.2 M	23.7 M	27.1 M	43.4 M	50.5 M	44.1 M	-1.96	-2.13	-1.62	5.6 B	3.4 B	5.3 B	824	292	51.6	35.8
23	1403/05/24	31,640	0.25	81.4 B	25.9 M	3.08	3.56	26.2 M	23.5 M	27.2 M	76.5 M	48.9 M	43.7 M	-2.92	-2.08	-1.6	-3.5 B	3.2 B	5.0 B	831	330	26.8	31.0
24	1403/05/23	31,500	-1.73	62.1 B	19.7 M	2.98	3.04	26.6 M	23.5 M	26.5 M	47.1 M	41.9 M	42.3 M	-1.77	-1.78	-1.59	11.9 B	4.7 B	5.2 B	973	297	41.6	22.5
25	1403/05/22	32,235	1.94	14.4 B	4.5 M	0.6	0.7	24.8 M	25.9 M	26.2 M	42.9 M	42.4 M	42.3 M	-1.73	-1.64	-1.62	154.3 M	6.1 B	4.6 B	583	333	100.0	98.9
26	1403/05/21	31,769	-1.77	19.7 B	6.2 M	0.65	0.99	19.5 M	27.1 M	25.5 M	42.9 M	44.6 M	42.6 M	-2.2	-1.64	-1.67	3.0 B	6.6 B	4.6 B	1,005	386	99.6	84.3
27	1403/05/20	32,325	-2.74	20.0 B	6.2 M	0.57	0.99	21.2 M	34.5 M	25.4 M	38.0 M	44.3 M	42.1 M	-1.79	-1.28	-1.66	4.3 B	10.5 B	4.5 B	897	388	95.1	73.5
28	1403/05/16	33,289	0.45	18.2 B	5.5 M	0.5	0.82	27.5 M	36.8 M	25.6 M	39.5 M	44.5 M	42.4 M	-1.43	-1.21	-1.66	4.4 B	11.3 B	4.2 B	601	308	90.7	66.7
29	1403/05/15	33,193	0.01	35.1 B	10.6 M	0.99	1.57	36.4 M	35.3 M	25.8 M	48.9 M	45.4 M	43.1 M	-1.34	-1.29	-1.67	18.5 B	11.2 B	4.0 B	965	341	100.0	47.5
30	1403/05/14	33,210	-1.88	30.9 B	9.3 M	0.95	1.39	31.0 M	34.8 M	25.2 M	50.8 M	44.4 M	44.0 M	-1.64	-1.27	-1.75	2.8 B	10.0 B	3.4 B	976	541	97.9	88.9
31	1403/05/13	33,990	2.05	54.5 B	16.1 M	2.22	2.47	51.1 M	33.7 M	25.0 M	42.6 M	41.1 M	44.8 M	1.2	-1.22	-1.79	22.5 B	10.6 B	3.2 B	1,052	733	98.8	57.4
32	1403/05/10	33,137	1.6	42.8 B	12.8 M	1.9	2.0	33.4 M	26.9 M	23.4 M	41.0 M	41.3 M	44.9 M	-1.23	-1.54	-1.92	8.5 B	6.3 B	2.4 B	994	603	77.7	57.8
33	1403/05/09	32,499	-0.21	19.9 B	6.1 M	1.02	0.95	22.3 M	24.8 M	23.7 M	47.0 M	42.1 M	44.3 M	-2.11	-1.7	-1.87	3.9 B	4.9 B	2.8 B	894	340	100.0	80.3
34	1403/05/08	32,600	1.86	30.6 B	9.4 M	1.99	1.48	33.9 M	24.4 M	24.0 M	41.5 M	38.7 M	43.8 M	-1.22	-1.58	-1.83	12.5 B	4.2 B	2.9 B	842	387	93.2	52.5
35	1403/05/06	32,045	0.92	14.7 B	4.6 M	1.03	0.7	21.9 M	20.8 M	23.4 M	30.1 M	37.6 M	43.4 M	-1.38	-1.81	-1.85	5.6 B	2.3 B	2.5 B	673	301	100.0	61.6
36	1403/05/03	31,760	0.35	10.4 B	3.3 M	0.68	0.45	18.3 M	19.6 M	23.9 M	49.2 M	39.2 M	44.7 M	-2.68	-2.0	-1.87	799.6 M	1.1 B	2.5 B	569	196	100.0	92.3
37	1403/05/02	31,785	1.62	32.8 B	10.4 M	3.12	1.44	25.3 M	20.7 M	25.1 M	44.7 M	39.4 M	45.1 M	-1.77	-1.91	-1.8	1.9 B	935.5 M	3.0 B	586	290	45.2	39.5
38	1403/05/01	31,498	1.06	6.9 B	2.2 M	0.59	0.28	16.4 M	19.7 M	25.2 M	28.5 M	37.0 M	44.6 M	-1.73	-1.88	-1.77	312.8 M	666.6 M	3.2 B	418	230	100.0	95.4
39	1403/04/31	31,200	0.8	9.9 B	3.2 M	0.84	0.38	20.4 M	18.6 M	25.8 M	37.4 M	40.5 M	45.2 M	-1.84	-2.18	-1.75	2.7 B	690.6 M	3.6 B	486	192	100.0	72.6
40	1403/04/30	31,030	-1.06	10.3 B	3.3 M	0.84	0.38	16.9 M	18.0 M	25.9 M	36.6 M	42.7 M	45.9 M	-2.16	-2.37	-1.77	-256.3 M	-170.4 M	3.1 B	593	281	97.5	100.0
41	1403/04/27	31,316	1.28	15.6 B	5.0 M	1.41	0.57	23.0 M	17.0 M	26.5 M	46.3 M	45.7 M	46.4 M	-2.02	-2.68	-1.75	46.2 M	-76.3 M	3.7 B	635	314	93.6	93.3
42	1403/04/24	30,938	1.44	9.2 B	3.0 M	0.72	0.32	21.4 M	15.3 M	26.6 M	33.5 M	42.0 M	45.7 M	-1.56	-2.75	-1.72	523.4 M	105.8 M	3.7 B	428	258	100.0	94.3
43	1403/04/23	30,548	-0.7	13.0 B	4.3 M	0.7	0.45	14.2 M	16.3 M	26.5 M	47.0 M	44.2 M	46.9 M	-3.32	-2.71	-1.77	432.7 M	-261.6 M	3.8 B	873	254	95.3	92.0
44	1403/04/20	30,800	0.46	10.5 B	3.4 M	0.44	0.35	16.6 M	20.9 M	27.2 M	51.9 M	45.0 M	47.2 M	-3.14	-2.16	-1.73	-1.6 B	38.6 M	4.4 B	512	194	80.9	96.2
45	1403/04/19	30,650	-1.3	12.6 B	4.1 M	0.48	0.4	13.9 M	22.8 M	27.1 M	51.9 M	48.1 M	48.0 M	-3.75	-2.11	-1.77	214.6 M	1.6 B	4.6 B	907	238	100.0	98.3
46	1403/04/18	31,065	-0.6	8.8 B	2.8 M	0.27	0.27	13.6 M	25.6 M	28.1 M	29.3 M	50.9 M	48.0 M	-2.16	-1.99	-1.71	956.2 M	1.1 B	5.1 B	641	264	98.6	87.8
47	1403/04/17	31,180	1.58	18.9 B	6.0 M	0.52	0.57	25.1 M	27.4 M	28.3 M	43.8 M	51.5 M	48.9 M	-1.75	-1.88	-1.73	-1.3 B	2.2 B	5.1 B	648	401	86.2	93.2
48	1403/04/16	30,977	-3.92	43.5 B	14.2 M	1.42	1.35	27.8 M	29.7 M	28.2 M	46.9 M	48.8 M	49.3 M	-1.69	-1.64	-1.75	1.9 B	5.8 B	5.5 B	1,511	854	96.5	92.0
49	1403/04/13	32,155	-2.63	37.0 B	11.5 M	1.25	1.09	27.0 M	29.8 M	28.9 M	64.6 M	47.8 M	50.2 M	-2.39	-1.6	-1.74	6.4 B	6.6 B	6.2 B	1,208	407	88.3	71.1
50	1403/04/12	32,780	-0.87	26.8 B	8.1 M	0.86	0.77	29.2 M	29.4 M	28.8 M	67.6 M	42.5 M	49.6 M	-2.32	-1.45	-1.73	-2.5 B	6.3 B	7.0 B	811	387	88.2	97.5
51	1403/04/11	33,213	-0.84	42.4 B	12.8 M	1.2	1.22	27.4 M	29.6 M	28.8 M	42.6 M	40.8 M	48.4 M	-1.56	-1.38	-1.68	6.4 B	7.9 B	7.5 B	1,048	522	67.6	52.5
52	1403/04/10	33,700	3.09	36.7 B	11.0 M	1.1	1.07	39.2 M	32.6 M	29.5 M	33.8 M	42.8 M	48.8 M	1.16	-1.31	-1.66	16.7 B	9.0 B	8.2 B	934	588	99.7	54.2
53	1403/04/09	32,790	1.04	21.3 B	6.5 M	0.55	0.63	26.9 M	30.4 M	28.4 M	37.7 M	44.0 M	50.2 M	-1.4	-1.45	-1.77	5.8 B	6.5 B	7.8 B	729	365	92.1	64.8
54	1403/04/06	32,486	-0.59	23.8 B	7.3 M	0.57	0.71	23.9 M	31.9 M	28.1 M	36.2 M	45.5 M	50.4 M	-1.52	-1.43	-1.8	5.0 B	7.1 B	8.0 B	918	468	92.2	71.2
55	1403/04/04	32,587	2.99	30.9 B	9.5 M	0.71	0.89	30.3 M	33.2 M	27.4 M	55.2 M	50.4 M	51.9 M	-1.82	-1.52	-1.89	5.4 B	4.7 B	7.9 B	984	442	96.4	78.9
56	1403/04/03	31,840	2.97	60.9 B	19.3 M	1.87	1.83	42.1 M	34.4 M	27.3 M	53.1 M	48.8 M	53.1 M	-1.26	-1.42	-1.94	11.9 B	5.8 B	8.1 B	855	454	59.1	39.6
57	1403/04/02	31,160	2.23	22.3 B	7.2 M	0.65	0.68	27.7 M	29.8 M	27.0 M	34.5 M	42.8 M	54.0 M	-1.24	-1.43	-2.0	4.4 B	3.7 B	8.2 B	561	323	69.7	49.8
58	1403/03/30	30,700	1.23	48.3 B	15.9 M	1.63	1.49	37.4 M	27.8 M	26.4 M	46.6 M	50.7 M	54.6 M	-1.25	-1.82	-2.07	8.7 B	3.1 B	8.6 B	468	190	36.2	18.3
59	1403/03/29	30,606	1.14	38.5 B	12.7 M	1.34	1.12	24.4 M	26.1 M	25.8 M	59.0 M	52.3 M	53.8 M	-2.41	-2.0	-2.08	-7.0 B	4.0 B	8.4 B	428	295	27.2	45.2
60	1403/03/27	30,313	0.23	34.8 B	11.5 M	1.21	1.03	34.5 M	24.6 M	26.8 M	49.5 M	56.2 M	54.5 M	-1.44	-2.28	-2.03	10.8 B	5.9 B	9.7 B	537	156	53.2	22.2
61	1403/03/26	30,398	1.61	13.1 B	4.3 M	0.41	0.38	24.1 M	24.5 M	26.1 M	30.0 M	56.3 M	53.9 M	-1.24	-2.3	-2.06	1.8 B	5.7 B	9.6 B	453	305	83.5	69.8
62	1403/03/23	30,107	-0.04	33.7 B	11.3 M	1.15	1.02	21.5 M	23.9 M	25.7 M	73.2 M	62.5 M	54.6 M	-3.41	-2.62	-2.13	1.4 B	5.6 B	9.8 B	791	213	50.5	46.3
63	1403/03/22	30,056	-0.72	26.7 B	8.9 M	0.84	0.82	27.0 M	24.3 M	25.4 M	56.8 M	58.6 M	52.7 M	-2.1	-2.41	-2.07	12.7 B	6.6 B	10.0 B	845	178	85.4	37.8
64	1403/03/21	30,314	-0.81	34.5 B	11.4 M	1.09	1.08	19.9 M	27.2 M	25.1 M	81.5 M	60.2 M	52.0 M	-4.1	-2.21	-2.08	2.7 B	7.2 B	9.7 B	998	210	57.6	49.6
65	1403/03/20	30,522	0.25	35.7 B	11.7 M	1.18	1.14	32.1 M	28.3 M	25.0 M	51.6 M	56.6 M	50.1 M	-1.61	-2.0	-2.01	10.0 B	10.9 B	10.0 B	636	203	57.3	29.4
66	1403/03/19	30,585	-0.67	27.9 B	9.2 M	0.87	0.91	21.5 M	28.1 M	24.8 M	52.8 M	54.9 M	49.2 M	-2.46	-1.95	-1.99	969.8 M	10.8 B	9.7 B	810	311	62.3	58.8
67	1403/03/16	30,820	-0.24	24.1 B	7.8 M	0.77	0.78	23.7 M	31.3 M	24.4 M	52.9 M	53.2 M	48.7 M	-2.23	-1.7	-2.0	6.6 B	14.6 B	10.1 B	780	225	76.8	49.5
68	1403/03/13	30,914	0.67	38.8 B	12.5 M	1.39	1.22	41.8 M	30.6 M	24.2 M	64.9 M	52.2 M	48.2 M	-1.55	-1.71	-2.0	15.9 B	14.9 B	10.2 B	795	268	85.8	44.9
69	1403/03/12	30,650	-2.86	33.9 B	11.1 M	1.33	1.04	25.2 M	27.0 M	24.4 M	60.6 M	46.9 M	49.7 M	-2.4	-1.74	-2.03	21.3 B	13.9 B	10.4 B	1,324	199	98.3	35.5
70	1403/03/09	31,511	0.35	27.5 B	8.7 M	0.91	0.79	30.3 M	24.9 M	25.5 M	47.3 M	47.1 M	51.3 M	-1.56	-1.89	-2.01	9.4 B	10.2 B	10.7 B	880	365	96.8	62.7
71	1403/03/08	31,398	3.55	39.5 B	12.6 M	1.16	1.15	37.3 M	24.7 M	25.9 M	47.5 M	53.1 M	52.6 M	-1.28	-2.15	-2.03	19.7 B	10.3 B	11.1 B	1,058	414	99.6	49.8
72	1403/03/07	30,600	2.28	18.0 B	5.9 M	0.53	0.54	20.6 M	24.0 M	24.9 M	45.7 M	58.4 M	53.0 M	-2.22	-2.44	-2.12	8.3 B	8.7 B	10.1 B	863	208	99.1	53.0
73	1403/03/06	29,918	-0.62	20.3 B	6.8 M	0.51	0.62	20.8 M	23.5 M	24.8 M	35.7 M	57.3 M	53.0 M	-1.72	-2.44	-2.14	10.6 B	9.8 B	9.8 B	953	257	97.5	45.2
74	1403/03/05	30,130	-1.83	23.0 B	7.6 M	0.44	0.71	16.9 M	23.5 M	24.5 M	55.6 M	56.4 M	52.5 M	-3.28	-2.4	-2.14	2.8 B	8.6 B	9.2 B	1,299	346	95.7	83.7
75	1403/03/01	30,759	0.37	46.8 B	15.2 M	0.96	1.49	28.9 M	29.1 M	24.6 M	92.4 M	59.9 M	52.2 M	-3.2	-2.06	-2.12	10.0 B	11.8 B	9.1 B	954	190	58.9	37.5
76	1403/02/30	30,661	0.0	56.8 B	18.5 M	1.38	1.89	35.3 M	27.0 M	24.3 M	68.5 M	52.2 M	50.5 M	-1.94	-1.93	-2.07	12.0 B	11.6 B	8.7 B	907	293	56.4	35.3
77	1403/02/29	30,598	-1.62	24.8 B	8.1 M	0.63	0.83	19.7 M	23.4 M	23.5 M	42.7 M	46.7 M	49.9 M	-2.17	-1.99	-2.12	13.6 B	10.3 B	7.5 B	1,252	259	99.1	44.5
78	1403/02/26	31,287	1.53	52.7 B	16.9 M	1.6	1.81	20.1 M	23.0 M	24.0 M	34.9 M	44.1 M	50.7 M	-1.74	-1.92	-2.11	4.5 B	8.8 B	6.8 B	753	304	28.7	20.1
79	1403/02/25	31,070	0.71	84.8 B	27.5 M	4.54	3.23	43.1 M	22.8 M	24.7 M	71.1 M	45.5 M	51.0 M	-1.65	-1.99	-2.07	18.9 B	9.2 B	6.7 B	941	305	47.9	25.6
80	1403/02/24	30,940	-2.01	24.7 B	8.0 M	1.46	0.93	20.1 M	17.7 M	24.1 M	43.7 M	37.0 M	49.6 M	-2.18	-2.1	-2.06	9.0 B	7.0 B	5.7 B	1,186	339	96.2	60.0
81	1403/02/23	31,590	-1.51	21.3 B	6.8 M	1.24	0.76	15.9 M	18.2 M	24.5 M	39.2 M	34.6 M	49.9 M	-2.46	-1.9	-2.03	5.5 B	6.2 B	5.2 B	961	251	71.7	46.1
82	1403/02/22	31,885	-1.09	16.4 B	5.1 M	0.87	0.56	15.2 M	18.3 M	25.5 M	27.0 M	36.0 M	49.3 M	-1.78	-1.97	-1.94	6.3 B	6.7 B	5.6 B	843	240	77.9	39.5
83	1403/02/19	32,355	-0.79	18.3 B	5.7 M	0.69	0.62	19.1 M	19.3 M	26.1 M	39.3 M	39.4 M	49.5 M	-2.05	-2.04	-1.9	6.6 B	7.3 B	5.3 B	745	195	78.1	42.0
84	1403/02/18	32,456	-1.94	15.5 B	4.7 M	0.43	0.49	17.5 M	24.4 M	25.9 M	32.9 M	49.7 M	48.7 M	-1.88	-2.04	-1.88	7.6 B	9.9 B	4.9 B	819	207	92.9	44.1
85	1403/02/17	33,113	1.91	17.0 B	5.1 M	0.39	0.5	25.1 M	29.0 M	26.1 M	35.0 M	57.8 M	48.6 M	-1.39	-1.99	-1.86	5.2 B	14.1 B	4.7 B	675	337	99.8	69.4
86	1403/02/16	32,100	-2.79	21.6 B	6.6 M	0.48	0.63	16.6 M	30.2 M	26.4 M	44.6 M	63.0 M	49.7 M	-2.68	-2.08	-1.88	7.9 B	16.3 B	4.3 B	1,254	291	96.7	60.1
87	1403/02/12	32,912	-2.96	23.8 B	7.2 M	0.52	0.67	20.3 M	30.6 M	27.1 M	43.5 M	63.0 M	50.2 M	-2.15	-2.06	-1.85	9.2 B	14.7 B	3.9 B	1,173	335	99.9	61.3
88	1403/02/11	33,650	0.61	58.3 B	17.2 M	1.51	1.66	37.0 M	30.5 M	27.9 M	73.2 M	63.5 M	50.6 M	-1.98	-2.08	-1.82	19.7 B	13.1 B	3.7 B	1,542	511	98.0	64.2
89	1403/02/10	33,668	2.35	63.0 B	18.8 M	2.24	1.89	38.8 M	26.5 M	27.3 M	76.6 M	56.1 M	49.5 M	-1.98	-2.11	-1.81	28.5 B	9.2 B	3.1 B	1,611	444	99.1	54.0
90	1403/02/09	33,498	0.34	54.3 B	16.5 M	2.64	1.75	33.0 M	21.9 M	26.7 M	64.0 M	51.1 M	48.8 M	-1.94	-2.34	-1.83	16.1 B	3.5 B	1.7 B	1,575	560	95.7	66.0
91	1403/02/08	33,260	-3.32	32.9 B	9.9 M	1.52	1.05	19.9 M	18.6 M	26.1 M	52.6 M	45.9 M	47.7 M	-2.65	-2.46	-1.83	123.8 M	624.7 M	726.5 M	1,370	515	82.6	82.3
92	1403/02/05	34,433	-1.57	22.3 B	6.5 M	0.98	0.66	19.1 M	18.4 M	26.4 M	50.2 M	46.4 M	47.2 M	-2.63	-2.51	-1.79	1.2 B	-1.6 B	1.2 B	1,128	405	96.9	91.4
93	1403/02/04	34,891	-3.22	18.3 B	5.2 M	0.72	0.49	15.8 M	20.3 M	27.5 M	37.2 M	48.1 M	47.1 M	-2.36	-2.37	-1.72	-178.6 M	-2.1 B	2.3 B	1,151	493	99.0	100.0
94	1403/02/03	36,057	-1.45	14.1 B	3.9 M	0.45	0.36	16.5 M	24.1 M	28.6 M	48.8 M	49.8 M	47.8 M	-2.95	-2.07	-1.67	108.3 M	-1.7 B	2.7 B	850	286	99.7	99.0
95	1403/02/02	36,470	1.77	21.2 B	5.8 M	0.62	0.52	21.8 M	26.4 M	29.2 M	42.0 M	48.3 M	48.0 M	-1.93	-1.83	-1.65	1.8 B	-1.8 B	3.1 B	910	428	93.5	84.8
96	1403/02/01	36,331	-3.59	39.2 B	10.9 M	1.13	1.01	19.1 M	27.7 M	29.5 M	51.9 M	49.7 M	48.0 M	-2.72	-1.79	-1.63	-10.8 B	-2.4 B	3.4 B	1,483	752	72.1	99.5
97	1403/01/29	37,978	2.01	27.5 B	7.3 M	0.73	0.67	31.3 M	31.7 M	30.2 M	58.6 M	46.6 M	47.3 M	-1.87	-1.47	-1.57	-1.3 B	2.5 B	4.5 B	820	460	93.3	98.2
98	1403/01/28	37,345	3.98	31.1 B	8.4 M	0.85	0.78	37.3 M	31.5 M	30.1 M	46.3 M	44.6 M	46.5 M	-1.24	-1.42	-1.54	1.7 B	2.8 B	4.8 B	766	579	91.7	86.1
99	1403/01/27	36,382	-3.51	38.2 B	10.6 M	0.97	1.0	28.5 M	28.2 M	29.6 M	44.1 M	42.5 M	46.0 M	-1.55	-1.51	-1.55	-600.7 M	2.3 B	5.1 B	1,253	823	93.5	95.1
100	1403/01/26	37,269	-2.0	35.3 B	9.4 M	0.77	0.86	29.4 M	27.2 M	29.3 M	51.2 M	42.4 M	46.0 M	-1.74	-1.56	-1.57	-1.1 B	3.1 B	5.3 B	1,006	599	83.8	86.9
101	1403/01/25	38,520	7.29	48.6 B	12.8 M	1.07	1.15	33.6 M	27.5 M	29.6 M	39.0 M	44.4 M	45.8 M	-1.16	-1.61	-1.55	13.8 B	2.6 B	6.3 B	1,324	787	91.7	63.2
102	1403/01/21	36,153	6.55	31.5 B	8.8 M	0.69	0.78	30.2 M	27.0 M	29.2 M	44.6 M	47.6 M	46.3 M	-1.48	-1.76	-1.58	137.8 M	43.4 M	5.5 B	1,010	681	96.8	96.4
103	1403/01/20	33,955	-2.47	26.7 B	7.9 M	0.61	0.68	18.9 M	28.0 M	29.4 M	34.3 M	49.3 M	46.3 M	-1.82	-1.76	-1.57	-601.1 M	1.1 B	6.0 B	1,156	653	81.6	83.9
104	1403/01/19	34,190	-7.05	56.4 B	16.2 M	1.37	1.43	24.8 M	29.7 M	30.5 M	43.7 M	51.6 M	46.9 M	-1.76	-1.74	-1.54	3.4 B	2.5 B	6.9 B	1,614	838	71.1	65.0
105	1403/01/18	36,050	0.86	55.3 B	15.0 M	1.5	1.35	29.6 M	31.5 M	30.8 M	56.7 M	54.7 M	47.0 M	-1.91	-1.74	-1.53	-3.9 B	1.9 B	7.4 B	1,610	910	86.2	93.2
106	1403/01/15	35,870	1.22	41.6 B	11.7 M	1.24	1.06	31.3 M	30.7 M	30.9 M	55.3 M	51.5 M	45.4 M	-1.76	-1.68	-1.47	1.2 B	2.1 B	7.6 B	1,317	725	99.1	96.2
107	1403/01/14	35,604	6.16	46.6 B	13.1 M	1.32	1.21	34.9 M	29.0 M	30.7 M	54.3 M	48.1 M	44.2 M	-1.56	-1.66	-1.44	5.5 B	3.8 B	8.3 B	1,265	712	94.7	83.0
108	1403/01/11	33,450	2.81	29.7 B	8.8 M	0.71	0.83	29.1 M	30.0 M	30.4 M	46.4 M	46.3 M	42.9 M	-1.6	-1.54	-1.41	6.3 B	7.3 B	9.1 B	990	485	97.1	75.9
109	1403/01/08	32,648	3.32	34.5 B	10.6 M	0.85	1.01	33.4 M	32.3 M	30.2 M	60.7 M	48.0 M	42.2 M	-1.81	-1.49	-1.4	360.4 M	7.5 B	8.8 B	653	354	63.3	62.2
110	1403/01/07	32,234	1.15	18.3 B	5.8 M	0.45	0.55	20.9 M	32.0 M	30.2 M	38.7 M	46.7 M	41.8 M	-1.85	-1.46	-1.38	-2.7 B	9.2 B	8.9 B	666	429	76.1	90.7
111	1403/01/06	31,870	-2.56	28.0 B	8.8 M	0.7	0.86	24.4 M	33.4 M	30.6 M	39.4 M	47.2 M	41.8 M	-1.61	-1.41	-1.37	9.4 B	11.1 B	9.1 B	1,124	458	97.9	64.4
112	1403/01/05	32,830	5.37	51.6 B	15.8 M	1.48	1.64	40.1 M	34.9 M	30.9 M	49.2 M	47.0 M	42.0 M	-1.23	-1.35	-1.36	23.2 B	11.6 B	8.4 B	1,107	432	86.1	41.1
113	1402/12/28	31,560	5.54	66.2 B	21.2 M	2.73	2.38	40.6 M	32.5 M	29.9 M	54.0 M	44.0 M	41.4 M	-1.33	-1.35	-1.39	7.4 B	8.1 B	7.1 B	832	488	51.0	39.8
114	1402/12/27	30,180	2.7	33.0 B	11.0 M	1.56	1.28	31.8 M	28.3 M	29.5 M	54.3 M	36.4 M	40.1 M	-1.71	-1.29	-1.36	8.9 B	7.9 B	7.3 B	782	294	75.2	48.3
115	1402/12/26	29,523	1.89	23.6 B	8.0 M	0.96	0.95	29.8 M	25.3 M	29.3 M	37.3 M	33.8 M	39.3 M	-1.25	-1.33	-1.34	6.8 B	7.0 B	7.1 B	565	271	71.4	42.7
116	1402/12/23	29,340	-0.05	18.7 B	6.4 M	0.61	0.77	26.3 M	27.5 M	29.1 M	26.6 M	37.1 M	39.3 M	-1.01	-1.35	-1.35	11.7 B	9.3 B	7.0 B	631	186	89.0	26.5
117	1402/12/22	29,453	0.61	19.4 B	6.6 M	0.57	0.81	30.8 M	27.7 M	29.1 M	31.8 M	40.4 M	39.4 M	-1.03	-1.46	-1.36	6.0 B	6.7 B	6.6 B	435	232	69.2	38.1
118	1402/12/21	29,400	1.46	19.7 B	6.7 M	0.5	0.85	23.0 M	28.7 M	28.9 M	27.5 M	42.2 M	39.2 M	-1.2	-1.47	-1.36	6.4 B	7.5 B	6.4 B	625	290	72.9	40.5
119	1402/12/20	28,920	-3.14	21.7 B	7.5 M	0.54	0.96	20.8 M	31.3 M	28.9 M	41.3 M	43.8 M	39.4 M	-1.99	-1.4	-1.36	4.0 B	9.7 B	6.2 B	898	355	86.0	67.6
120	1402/12/19	29,685	2.05	43.1 B	14.4 M	1.11	1.97	35.4 M	32.5 M	29.3 M	48.5 M	43.5 M	39.4 M	-1.37	-1.34	-1.34	18.5 B	11.4 B	6.0 B	1,053	387	86.4	43.5
121	1402/12/16	29,325	1.35	50.7 B	17.4 M	1.51	2.63	27.3 M	31.5 M	28.7 M	44.7 M	41.6 M	38.3 M	-1.64	-1.32	-1.34	-1.2 B	7.8 B	5.4 B	802	517	43.2	45.6
122	1402/12/15	29,149	2.89	33.8 B	11.7 M	1.02	1.89	34.6 M	31.5 M	28.5 M	44.1 M	40.3 M	37.7 M	-1.27	-1.28	-1.32	9.6 B	11.0 B	5.4 B	818	424	83.8	55.3
123	1402/12/14	28,415	1.44	46.2 B	16.3 M	1.8	2.82	38.7 M	31.0 M	27.5 M	39.0 M	38.3 M	36.7 M	-1.01	-1.24	-1.33	17.7 B	13.6 B	4.9 B	766	306	64.2	25.8
124	1402/12/13	28,153	-1.97	24.9 B	8.9 M	1.03	1.61	26.6 M	28.3 M	26.2 M	38.4 M	37.4 M	38.5 M	-1.44	-1.32	-1.47	12.6 B	10.1 B	3.8 B	881	282	93.9	43.4
125	1402/12/12	28,600	2.84	31.6 B	11.0 M	1.48	1.98	30.9 M	29.3 M	26.0 M	39.4 M	39.9 M	38.3 M	-1.28	-1.36	-1.48	176.3 M	8.1 B	3.1 B	626	486	61.3	60.7
126	1402/12/09	28,096	-1.54	27.1 B	9.7 M	1.56	1.71	27.8 M	29.1 M	25.6 M	39.1 M	39.8 M	40.1 M	-1.41	-1.36	-1.56	14.9 B	8.1 B	2.5 B	955	297	97.9	42.9
127	1402/12/08	28,369	-2.21	32.1 B	11.2 M	2.32	2.04	31.9 M	28.8 M	27.2 M	34.2 M	40.4 M	40.4 M	-1.07	-1.4	-1.49	22.8 B	4.1 B	2.5 B	1,004	271	100.0	28.9
128	1402/12/07	29,149	1.34	12.6 B	4.4 M	0.8	0.69	22.2 M	25.9 M	26.4 M	34.8 M	41.1 M	40.2 M	-1.57	-1.59	-1.52	0.0	-856.0 M	1.6 B	569	363	100.0	100.0
129	1402/12/05	28,563	0.73	19.7 B	6.8 M	1.32	1.09	32.6 M	29.9 M	28.4 M	54.2 M	41.4 M	41.4 M	-1.67	-1.38	-1.46	2.6 B	1.6 B	2.9 B	526	268	87.0	73.8
130	1402/12/02	28,385	2.37	14.3 B	5.0 M	0.99	0.76	30.8 M	28.9 M	28.2 M	38.5 M	38.1 M	40.6 M	-1.25	-1.32	-1.44	29.6 M	1.8 B	2.8 B	367	293	79.1	78.9
131	1402/12/01	27,925	1.02	10.1 B	3.7 M	0.69	0.51	20.3 M	27.5 M	29.1 M	42.8 M	37.8 M	42.0 M	-2.11	-1.37	-1.44	-4.9 B	3.0 B	3.3 B	251	234	50.3	98.9
132	1402/11/30	27,800	0.75	11.9 B	4.3 M	0.88	0.58	21.3 M	27.5 M	30.4 M	37.8 M	35.1 M	43.4 M	-1.78	-1.28	-1.43	-2.0 B	4.4 B	4.1 B	397	276	70.7	87.4
133	1402/11/29	27,680	2.56	20.6 B	7.5 M	1.92	1.01	37.4 M	27.8 M	30.9 M	33.5 M	32.0 M	44.8 M	1.12	-1.15	-1.45	12.3 B	5.2 B	4.4 B	551	249	100.0	40.4
134	1402/11/28	27,199	1.95	14.9 B	5.5 M	1.56	0.75	28.3 M	23.7 M	30.5 M	38.0 M	30.8 M	45.4 M	-1.34	-1.3	-1.49	3.7 B	3.2 B	3.6 B	439	231	83.4	58.8
135	1402/11/25	26,700	-1.75	12.2 B	4.6 M	1.22	0.61	24.4 M	22.5 M	30.7 M	37.0 M	31.5 M	46.0 M	-1.51	-1.4	-1.5	5.8 B	2.7 B	3.5 B	488	165	97.8	50.1
136	1402/11/24	26,980	-1.09	12.0 B	4.4 M	1.24	0.59	21.4 M	23.0 M	31.0 M	27.0 M	29.5 M	46.1 M	-1.26	-1.28	-1.49	2.4 B	3.0 B	3.3 B	307	156	54.9	35.2
137	1402/11/23	27,299	1.36	6.7 B	2.5 M	0.69	0.3	21.4 M	22.9 M	31.2 M	22.6 M	31.9 M	46.0 M	-1.06	-1.39	-1.48	1.9 B	2.2 B	3.4 B	286	186	91.1	62.8
138	1402/11/21	26,994	-0.25	6.7 B	2.5 M	0.53	0.29	20.6 M	21.6 M	31.0 M	27.3 M	32.5 M	47.0 M	-1.33	-1.51	-1.52	2.4 B	1.8 B	3.0 B	327	158	100.0	64.0
139	1402/11/18	27,150	2.04	10.3 B	3.8 M	0.8	0.37	23.4 M	21.5 M	31.0 M	40.5 M	42.4 M	48.0 M	-1.73	-1.97	-1.54	751.5 M	439.7 M	3.1 B	440	236	100.0	92.7
140	1402/11/17	26,648	2.48	14.8 B	5.6 M	0.95	0.49	26.4 M	21.0 M	33.6 M	26.5 M	41.5 M	48.8 M	-1.0	-1.97	-1.45	7.4 B	-287.8 M	5.0 B	480	200	85.7	35.8
141	1402/11/16	26,470	1.69	8.7 B	3.4 M	0.43	0.29	20.9 M	21.1 M	34.8 M	38.4 M	48.8 M	50.3 M	-1.84	-2.31	-1.45	-1.3 B	-4.1 B	5.3 B	356	228	84.9	100.0
142	1402/11/15	26,100	0.52	6.4 B	2.5 M	0.28	0.2	15.2 M	28.3 M	34.9 M	27.5 M	49.0 M	50.4 M	-1.81	-1.73	-1.44	-392.7 M	-639.6 M	5.8 B	390	230	92.4	98.5
143	1402/11/14	26,125	-4.42	21.8 B	8.4 M	0.76	0.7	20.9 M	29.0 M	35.6 M	66.9 M	48.6 M	51.2 M	-3.2	-1.67	-1.44	-4.2 B	328.1 M	6.3 B	842	326	80.7	100.0
144	1402/11/11	27,332	-1.25	11.2 B	4.1 M	0.35	0.34	20.6 M	35.3 M	36.8 M	36.3 M	45.9 M	50.0 M	-1.76	-1.3	-1.36	-2.9 B	6.2 B	7.0 B	322	262	58.9	84.5
145	1402/11/10	27,295	-0.87	30.5 B	11.0 M	0.93	0.92	25.8 M	35.5 M	37.1 M	58.8 M	45.7 M	51.1 M	-2.28	-1.29	-1.38	-11.9 B	7.1 B	6.9 B	586	459	49.5	88.5
146	1402/11/09	27,669	3.49	35.2 B	12.8 M	1.06	1.08	53.8 M	38.1 M	37.9 M	43.4 M	45.2 M	50.4 M	1.24	-1.19	-1.33	16.2 B	11.2 B	7.8 B	602	373	91.9	46.0
147	1402/11/08	26,501	-3.62	20.2 B	7.5 M	0.59	0.65	23.7 M	36.9 M	37.0 M	32.4 M	49.2 M	50.8 M	-1.37	-1.33	-1.37	4.4 B	10.5 B	7.2 B	652	340	76.7	54.7
148	1402/11/07	27,550	-1.97	55.4 B	20.2 M	2.06	1.88	41.4 M	38.0 M	37.8 M	51.3 M	54.1 M	51.9 M	-1.24	-1.42	-1.37	25.1 B	10.2 B	7.1 B	1,089	389	81.4	36.0
149	1402/11/04	27,850	-1.88	18.6 B	6.6 M	0.69	0.63	28.8 M	36.0 M	37.5 M	39.0 M	53.5 M	51.7 M	-1.35	-1.49	-1.38	1.6 B	4.6 B	6.1 B	628	422	97.2	88.5
150	1402/11/03	28,240	1.08	34.7 B	12.2 M	1.48	1.24	40.6 M	37.0 M	37.9 M	56.4 M	56.9 M	52.8 M	-1.39	-1.54	-1.39	8.7 B	4.6 B	6.1 B	853	459	99.7	74.6
151	1402/11/02	27,695	-1.07	38.4 B	13.7 M	2.05	1.47	43.7 M	34.9 M	37.5 M	65.0 M	54.4 M	52.0 M	-1.49	-1.56	-1.39	12.4 B	3.3 B	5.7 B	827	365	94.2	61.8
152	1402/11/01	27,850	3.88	30.0 B	10.7 M	1.48	1.21	32.1 M	31.4 M	36.7 M	60.4 M	48.1 M	50.4 M	-1.88	-1.53	-1.37	3.1 B	1.3 B	5.1 B	813	381	87.0	76.8
153	1402/10/30	27,308	2.61	14.9 B	5.6 M	0.66	0.65	29.3 M	29.2 M	37.1 M	46.8 M	46.0 M	49.1 M	-1.6	-1.57	-1.32	-2.8 B	-383.2 M	4.9 B	396	307	77.8	96.4
154	1402/10/27	27,000	2.32	15.4 B	5.8 M	0.38	0.68	33.4 M	28.9 M	37.4 M	52.9 M	47.9 M	48.9 M	-1.58	-1.65	-1.31	1.6 B	1.3 B	5.1 B	452	256	98.3	88.2
155	1402/10/26	26,653	5.02	14.8 B	5.6 M	0.29	0.68	30.8 M	36.9 M	38.1 M	42.6 M	49.3 M	48.2 M	-1.38	-1.34	-1.27	2.0 B	8.7 B	5.3 B	480	299	100.0	86.3
156	1402/10/25	25,500	-2.66	15.1 B	5.9 M	0.3	0.73	30.6 M	40.5 M	38.5 M	36.4 M	53.7 M	48.6 M	-1.19	-1.33	-1.26	2.8 B	11.0 B	5.2 B	480	326	97.6	78.8
157	1402/10/24	25,681	-3.32	35.1 B	13.4 M	0.66	1.77	26.0 M	40.3 M	39.0 M	49.1 M	56.0 M	50.2 M	-1.89	-1.39	-1.29	-5.6 B	11.9 B	5.1 B	1,046	668	77.7	93.6
158	1402/10/23	26,600	7.65	29.5 B	11.1 M	0.58	1.57	28.2 M	45.5 M	41.9 M	56.3 M	60.4 M	50.3 M	-2.0	-1.33	-1.2	5.5 B	15.1 B	5.4 B	942	374	90.1	71.5
159	1402/10/20	25,401	7.94	98.7 B	39.9 M	3.27	7.5	67.9 M	52.6 M	45.4 M	63.1 M	58.3 M	47.6 M	1.08	-1.11	-1.05	38.9 B	15.8 B	5.2 B	823	269	56.7	17.2
160	1402/10/19	23,930	2.83	61.3 B	26.0 M	3.02	6.43	63.6 M	42.2 M	37.7 M	105.8 M	60.7 M	42.2 M	-1.66	-1.44	-1.12	13.4 B	7.2 B	3.3 B	377	100	39.2	17.3
161	1402/10/18	23,478	1.22	20.3 B	8.7 M	1.0	2.14	27.0 M	37.2 M	33.1 M	31.6 M	45.3 M	32.6 M	-1.17	-1.22	1.02	7.2 B	5.8 B	2.6 B	381	97	50.6	15.1
162	1402/10/17	23,490	1.85	36.5 B	15.7 M	2.66	4.77	39.4 M	40.6 M	33.5 M	43.9 M	48.6 M	32.2 M	-1.11	-1.2	1.04	10.7 B	5.2 B	2.3 B	338	60	36.5	7.2
163	1402/10/16	23,120	1.2	11.1 B	4.8 M	0.84	1.53	42.6 M	39.6 M	31.7 M	28.7 M	48.3 M	30.1 M	1.49	-1.22	1.06	8.5 B	3.6 B	1.7 B	259	88	99.8	22.8
164	1402/10/13	22,870	1.81	13.2 B	5.8 M	1.23	1.97	30.5 M	40.8 M	29.2 M	84.2 M	51.6 M	31.2 M	-2.77	-1.27	-1.07	-3.7 B	2.8 B	1.3 B	130	91	30.0	58.1
165	1402/10/12	22,447	0.0	18.0 B	8.0 M	2.42	2.7	57.6 M	38.8 M	29.8 M	27.3 M	27.0 M	20.9 M	2.11	1.44	1.43	6.3 B	3.8 B	1.6 B	128	38	40.9	5.8
166	1402/10/11	22,491	-0.2	21.5 B	9.6 M	4.57	3.62	33.9 M	32.4 M	27.5 M	34.3 M	22.5 M	19.8 M	-1.01	1.44	1.39	4.2 B	2.7 B	1.5 B	152	29	24.0	4.6
167	1402/10/10	22,550	0.26	3.1 B	1.4 M	0.72	0.51	29.6 M	29.5 M	28.1 M	28.4 M	19.1 M	19.2 M	1.04	1.54	1.46	2.6 B	1.9 B	1.4 B	104	17	100.0	15.7
168	1402/10/09	22,694	0.9	8.8 B	3.9 M	3.29	1.54	53.9 M	28.1 M	27.8 M	24.3 M	19.8 M	17.8 M	2.22	1.42	1.56	4.7 B	1.5 B	1.3 B	106	42	65.1	11.6
169	1402/10/06	22,470	0.04	1.6 B	689.9 K	0.34	0.27	15.7 M	16.9 M	25.7 M	21.5 M	17.3 M	17.3 M	-1.37	-1.03	1.49	1.0 B	541.1 M	1.2 B	99	25	100.0	34.6
170	1402/10/05	22,720	2.25	2.4 B	1.1 M	0.58	0.4	20.9 M	31.4 M	26.9 M	7.5 M	16.9 M	16.7 M	2.78	1.86	1.61	777.4 M	1.3 B	1.2 B	49	33	42.2	10.2
171	1402/10/04	22,400	0.02	7.6 B	3.4 M	1.73	1.33	16.0 M	30.1 M	28.3 M	16.4 M	17.9 M	17.1 M	-1.03	1.68	1.65	645.7 M	1.2 B	1.3 B	60	19	12.6	4.1
172	1402/10/03	22,343	0.0	865.7 M	386.5 K	0.18	0.15	18.8 M	31.5 M	29.3 M	29.5 M	17.1 M	16.6 M	-1.57	1.84	1.77	127.1 M	1.5 B	1.3 B	46	25	100.0	85.3
173	1402/10/02	22,420	1.17	769.3 M	344.3 K	0.15	0.13	14.5 M	31.1 M	29.1 M	15.4 M	16.7 M	15.5 M	-1.06	1.86	1.87	140.6 M	1.6 B	1.4 B	49	37	92.3	74.0
174	1402/09/29	22,200	-0.16	11.2 B	5.1 M	2.17	2.19	65.8 M	31.9 M	28.9 M	19.1 M	16.3 M	15.0 M	3.45	1.96	1.93	5.0 B	1.7 B	1.3 B	83	25	48.7	4.3
175	1402/09/28	22,270	0.37	206.6 M	92.9 K	0.04	0.04	6.1 M	18.2 M	25.8 M	7.0 M	16.2 M	15.0 M	-1.16	1.12	1.72	79.8 M	743.0 M	1.1 B	34	18	100.0	61.4
176	1402/09/27	22,189	-0.29	8.9 B	4.0 M	1.16	1.5	24.8 M	19.3 M	31.5 M	10.9 M	17.2 M	15.3 M	2.27	1.12	2.06	1.9 B	756.0 M	1.4 B	86	18	23.9	2.2
177	1402/09/25	22,302	0.93	3.2 B	1.4 M	0.44	0.49	20.9 M	16.1 M	30.6 M	27.2 M	18.2 M	16.6 M	-1.3	-1.13	1.85	670.4 M	521.8 M	1.3 B	66	26	43.7	22.4
178	1402/09/22	22,106	0.01	1.8 B	832.5 K	0.25	0.29	19.5 M	12.9 M	30.6 M	10.5 M	13.7 M	16.0 M	1.86	-1.06	1.91	787.2 M	349.5 M	1.3 B	49	16	51.9	9.1
179	1402/09/21	22,120	-0.35	11.6 B	5.3 M	2.01	2.03	9.8 M	11.7 M	30.1 M	23.2 M	21.7 M	16.4 M	-2.36	-1.85	1.84	238.9 M	153.0 M	1.3 B	48	10	4.0	2.0
180	1402/09/20	22,283	0.36	1.2 B	522.4 K	0.12	0.2	15.4 M	20.8 M	30.3 M	13.4 M	21.3 M	16.1 M	1.15	-1.03	1.88	145.1 M	640.6 M	1.3 B	32	26	42.6	30.1
181	1402/09/19	22,279	0.12	20.5 B	9.3 M	3.03	4.36	14.1 M	24.9 M	30.1 M	16.5 M	20.5 M	16.6 M	-1.17	1.22	1.82	767.6 M	1.2 B	1.3 B	79	21	5.4	1.7
182	1402/09/18	22,320	0.17	341.8 M	153.6 K	0.04	0.07	3.5 M	33.0 M	30.0 M	10.7 M	22.1 M	16.2 M	-3.05	1.49	1.85	-191.2 M	1.8 B	1.2 B	37	30	38.0	93.9
183	1402/09/15	22,305	-0.21	3.0 B	1.4 M	0.41	0.64	13.2 M	34.2 M	29.7 M	74.6 M	19.6 M	16.8 M	-5.65	1.74	1.77	-195.5 M	2.0 B	1.2 B	53	12	23.0	29.4
184	1402/09/14	22,449	-1.11	3.9 B	1.8 M	0.57	0.86	44.6 M	37.1 M	30.2 M	20.8 M	15.1 M	15.2 M	2.15	2.46	1.99	2.7 B	2.2 B	1.3 B	73	28	82.5	14.7
185	1402/09/13	22,750	0.52	20.0 B	8.8 M	4.0	5.41	33.1 M	35.5 M	28.8 M	9.8 M	13.3 M	15.0 M	3.39	2.67	1.92	3.1 B	2.0 B	1.2 B	101	26	16.7	1.3
186	1402/09/12	22,700	0.45	7.2 B	3.2 M	1.75	2.14	47.4 M	39.6 M	27.9 M	24.6 M	13.6 M	15.0 M	1.93	2.9	1.86	3.4 B	1.9 B	1.0 B	88	30	58.2	10.3
187	1402/09/11	22,798	2.82	5.0 B	2.2 M	1.57	1.57	23.7 M	35.4 M	25.6 M	9.0 M	10.1 M	14.1 M	2.64	3.5	1.82	1.1 B	1.6 B	876.0 M	67	55	31.7	9.9
188	1402/09/08	22,168	0.45	1.4 B	643.4 K	0.49	0.46	32.9 M	34.5 M	26.7 M	16.7 M	10.3 M	14.4 M	1.97	3.33	1.85	882.3 M	1.5 B	903.2 M	36	18	82.9	21.1
189	1402/09/07	22,065	0.3	1.6 B	728.4 K	0.61	0.54	37.3 M	30.5 M	26.1 M	10.9 M	8.3 M	14.2 M	3.43	3.67	1.84	1.3 B	1.3 B	859.9 M	43	28	99.9	18.9
190	1402/09/06	22,127	0.29	9.4 B	4.3 M	3.56	3.76	54.3 M	27.0 M	25.0 M	9.5 M	9.6 M	14.1 M	5.73	2.82	1.78	2.5 B	1.0 B	796.2 M	49	12	28.2	1.2
191	1402/09/05	22,021	-0.01	2.5 B	1.2 M	0.47	1.06	33.5 M	46.1 M	22.7 M	8.0 M	10.7 M	13.7 M	4.21	4.32	1.65	2.3 B	1.9 B	668.6 M	76	33	100.0	10.3
192	1402/09/04	22,186	0.54	594.3 M	269.9 K	0.08	0.24	13.1 M	39.0 M	21.0 M	8.7 M	17.2 M	13.5 M	1.51	2.27	1.55	382.8 M	1.4 B	554.5 M	45	24	99.4	35.0
193	1402/09/01	22,100	0.82	182.4 M	82.7 K	0.02	0.07	5.1 M	38.4 M	22.2 M	4.7 M	18.8 M	13.5 M	1.08	2.04	1.64	74.4 M	1.5 B	609.1 M	36	23	100.0	59.2
194	1402/08/30	21,960	1.0	373.4 M	170.3 K	0.05	0.15	11.4 M	37.5 M	22.2 M	19.7 M	21.7 M	14.4 M	-1.73	1.73	1.54	-77.5 M	1.4 B	588.1 M	26	19	79.3	100.0
195	1402/08/29	21,752	-0.42	9.5 B	4.3 M	1.65	4.8	150.9 M	36.0 M	22.3 M	15.2 M	20.9 M	14.1 M	9.94	1.73	1.59	6.6 B	1.5 B	614.9 M	46	23	73.4	3.7
196	1402/08/28	21,868	0.03	15.9 B	7.3 M	6.11	13.43	9.8 M	12.1 M	14.6 M	40.7 M	22.4 M	13.8 M	-4.15	-1.85	1.06	-168.7 M	96.8 M	285.3 M	70	21	4.3	5.4
197	1402/08/27	21,872	-0.36	11.5 B	5.2 M	26.16	18.25	21.8 M	10.9 M	15.0 M	16.7 M	16.6 M	12.0 M	1.3	-1.52	1.24	1.1 B	144.5 M	294.1 M	76	32	14.4	4.7
198	1402/08/24	22,000	0.26	552.9 M	251.9 K	0.56	0.87	5.8 M	6.9 M	14.0 M	19.6 M	17.6 M	11.9 M	-3.38	-2.56	1.18	-254.4 M	-79.2 M	239.5 M	44	26	46.1	92.1
199	1402/08/23	21,861	-1.14	300.4 M	136.9 K	0.31	0.47	8.1 M	11.4 M	14.9 M	12.5 M	15.9 M	11.2 M	-1.54	-1.39	1.33	125.1 M	230.6 M	278.4 M	37	14	99.7	58.0
200	1402/08/22	22,060	0.07	506.7 M	229.1 K	0.48	0.78	6.4 M	11.5 M	14.9 M	23.0 M	16.7 M	11.0 M	-3.58	-1.45	1.35	-339.3 M	182.9 M	285.0 M	26	22	33.0	100.0
201	1402/08/21	22,008	-1.03	219.9 M	99.7 K	0.2	0.34	3.6 M	12.8 M	15.5 M	6.8 M	13.6 M	10.4 M	-1.91	-1.06	1.49	69.7 M	331.0 M	319.2 M	52	17	84.3	52.6
202	1402/08/20	22,138	-1.77	632.9 M	284.6 K	0.48	0.98	9.7 M	15.2 M	16.4 M	20.3 M	13.5 M	10.7 M	-2.09	1.12	1.53	2.7 M	377.4 M	316.7 M	65	31	100.0	99.6
203	1402/08/17	22,470	-1.07	3.4 B	1.5 M	4.62	6.96	24.4 M	24.2 M	17.1 M	9.7 M	10.0 M	10.2 M	2.51	2.43	1.68	1.3 B	704.6 M	325.5 M	59	15	42.3	4.3
204	1402/08/16	22,755	-0.43	255.0 M	112.3 K	0.35	0.51	6.7 M	22.5 M	16.1 M	18.2 M	10.8 M	9.9 M	-2.71	2.09	1.63	-113.6 M	448.7 M	261.9 M	21	14	55.4	100.0
205	1402/08/15	22,803	-0.96	864.8 M	378.4 K	1.53	1.79	16.0 M	21.8 M	15.9 M	8.3 M	8.9 M	9.8 M	1.93	2.44	1.62	401.3 M	476.7 M	259.5 M	35	19	64.6	18.2
206	1402/08/14	23,040	0.55	397.6 M	172.7 K	0.78	0.78	13.7 M	20.0 M	14.8 M	6.0 M	8.0 M	9.5 M	2.28	2.51	1.56	301.4 M	395.8 M	240.3 M	29	16	100.0	24.2
207	1402/08/13	22,914	-1.14	1.9 B	812.4 K	3.54	4.37	49.0 M	17.9 M	14.9 M	9.3 M	7.2 M	10.1 M	5.28	2.48	1.47	1.6 B	335.5 M	228.6 M	38	24	100.0	12.0
208	1402/08/10	23,323	1.47	373.2 M	161.0 K	0.66	0.9	14.9 M	15.7 M	12.6 M	12.8 M	8.0 M	10.2 M	1.17	1.97	1.24	15.5 M	302.6 M	144.0 M	25	28	100.0	95.8
209	1402/08/09	22,976	0.49	156.4 M	68.1 K	0.25	0.38	5.7 M	13.6 M	12.2 M	6.1 M	9.5 M	10.0 M	-1.07	1.44	1.23	26.6 M	230.6 M	144.9 M	26	20	95.5	78.5
210	1402/08/08	22,975	0.41	46.8 M	20.5 K	0.08	0.11	1.9 M	15.2 M	12.3 M	2.6 M	9.8 M	10.1 M	-1.37	1.55	1.21	-3.2 M	316.9 M	142.4 M	23	18	93.2	100.0
211	1402/08/07	22,942	-0.07	92.8 M	40.6 K	0.15	0.23	3.2 M	16.5 M	12.5 M	3.4 M	10.5 M	10.3 M	-1.07	1.58	1.21	0.0	317.5 M	142.9 M	29	27	100.0	100.0
212	1402/08/06	23,046	3.86	2.0 B	856.0 K	7.01	6.21	30.7 M	18.4 M	12.6 M	10.7 M	11.2 M	10.6 M	2.88	1.65	1.19	1.5 B	318.9 M	141.9 M	64	46	100.0	25.0
213	1402/08/03	22,310	1.36	508.0 M	228.9 K	1.65	1.79	4.7 M	9.0 M	10.1 M	23.1 M	13.1 M	10.4 M	-4.95	-1.46	-1.03	-344.5 M	30.1 M	67.1 M	35	22	32.2	100.0
214	1402/08/02	22,012	-0.99	484.9 M	220.3 K	1.71	1.88	16.2 M	14.2 M	10.4 M	4.5 M	8.2 M	9.6 M	3.62	1.73	1.08	458.1 M	203.7 M	81.2 M	30	6	100.0	5.5
215	1402/08/01	22,349	0.96	21.1 M	9.5 K	0.05	0.08	3.0 M	12.0 M	9.9 M	2.6 M	8.4 M	9.5 M	1.14	1.43	1.03	0.0	163.5 M	58.3 M	7	8	100.0	100.0
216	1402/07/30	22,200	0.77	31.0 M	14.0 K	0.07	0.12	3.4 M	14.4 M	9.7 M	1.7 M	10.0 M	9.5 M	2.02	1.44	1.02	7.1 M	232.4 M	57.3 M	9	14	100.0	77.2
217	1402/07/29	22,135	-1.02	304.7 M	138.3 K	0.64	1.21	9.8 M	14.7 M	9.5 M	18.3 M	11.8 M	9.8 M	-1.86	1.24	-1.03	29.9 M	234.8 M	59.0 M	31	15	100.0	90.2
218	1402/07/26	22,320	1.82	696.6 M	311.5 K	1.94	3.03	22.5 M	16.3 M	9.3 M	8.7 M	11.7 M	9.4 M	2.6	1.39	-1.0	523.5 M	264.8 M	58.6 M	31	20	100.0	24.8
219	1402/07/25	22,039	1.26	377.6 M	172.2 K	1.03	1.82	9.2 M	13.6 M	8.3 M	7.5 M	10.6 M	9.6 M	1.22	1.29	-1.17	257.2 M	164.5 M	24.0 M	41	16	100.0	31.9
220	1402/07/24	21,814	-0.76	620.5 M	285.1 K	1.97	3.41	21.4 M	13.4 M	8.0 M	12.6 M	11.8 M	9.4 M	1.7	1.14	-1.17	344.3 M	80.8 M	10.9 M	29	22	100.0	44.5
221	1402/07/23	22,187	0.01	214.1 M	97.4 K	0.5	1.23	11.3 M	8.9 M	7.3 M	13.0 M	9.6 M	9.1 M	-1.15	-1.07	-1.25	19.1 M	15.6 M	-1.4 M	19	15	100.0	91.1
222	1402/07/22	22,184	1.45	469.9 M	211.8 K	1.2	3.06	18.1 M	10.2 M	6.9 M	17.1 M	10.5 M	8.8 M	1.06	-1.03	-1.28	179.8 M	25.0 M	-2.7 M	26	17	100.0	61.7
223	1402/07/19	22,018	0.67	80.5 M	36.8 K	0.21	0.54	5.1 M	9.2 M	6.0 M	2.7 M	10.1 M	8.2 M	1.87	-1.1	-1.38	22.1 M	-21.5 M	-12.6 M	14	18	87.9	60.5
224	1402/07/18	21,755	-4.7	447.7 M	204.7 K	1.45	3.43	8.0 M	8.9 M	6.0 M	12.9 M	10.8 M	8.5 M	-1.63	-1.21	-1.43	-161.3 M	-19.1 M	-14.0 M	35	34	62.3	98.3
225	1402/07/17	22,918	3.68	396.7 M	173.8 K	1.53	3.4	6.0 M	8.6 M	5.6 M	6.6 M	10.1 M	7.8 M	-1.1	-1.17	-1.38	18.3 M	8.3 M	-7.6 M	66	57	100.0	95.4
226	1402/07/16	22,300	7.77	763.8 M	345.5 K	6.17	10.08	14.4 M	9.3 M	5.5 M	14.0 M	11.4 M	7.9 M	1.03	-1.23	-1.45	66.1 M	5.9 M	-8.6 M	53	50	100.0	91.4
227	1402/07/15	20,999	3.7	250.8 M	121.2 K	3.26	3.73	11.0 M	4.8 M	3.3 M	11.9 M	8.0 M	6.1 M	-1.08	-1.68	-1.83	-52.6 M	-11.3 M	-11.8 M	18	21	79.0	100.0
228	1402/07/12	20,270	-0.67	46.6 M	23.0 K	0.59	0.72	2.4 M	2.7 M	2.9 M	2.5 M	5.2 M	5.9 M	-1.03	-1.97	-2.02	34.0 M	-5.0 M	-13.8 M	17	3	89.2	16.3
229	1402/07/10	20,309	0.3	86.0 M	42.2 K	1.32	1.24	3.0 M	2.6 M	2.9 M	8.4 M	5.8 M	5.9 M	-2.75	-2.19	-2.0	-24.2 M	-24.3 M	-16.3 M	14	8	49.5	77.7
230	1402/07/09	20,330	0.2	76.0 M	37.5 K	1.33	1.13	3.4 M	2.5 M	3.3 M	4.3 M	5.1 M	6.0 M	-1.26	-2.05	-1.83	6.3 M	-19.5 M	-15.8 M	17	12	75.8	67.6
231	1402/07/08	20,273	-1.2	114.3 M	56.3 K	2.48	1.66	3.3 M	1.8 M	3.3 M	6.1 M	4.8 M	6.0 M	-1.84	-2.67	-1.81	-19.7 M	-24.8 M	-16.1 M	18	13	52.4	69.7
232	1402/07/05	20,500	-0.88	55.2 M	26.9 K	0.98	0.73	1.3 M	1.7 M	3.5 M	3.9 M	4.4 M	6.2 M	-2.91	-2.53	-1.75	-21.2 M	-12.5 M	-14.7 M	19	12	46.1	84.6
233	1402/07/04	20,691	0.1	67.9 M	32.8 K	0.87	0.76	1.2 M	2.6 M	4.0 M	7.5 M	5.2 M	6.8 M	-6.5	-2.03	-1.7	-62.8 M	-4.1 M	-17.5 M	4	9	6.8	99.3
234	1402/07/03	20,763	-0.5	13.4 M	6.5 K	0.17	0.15	1.8 M	2.4 M	4.0 M	2.6 M	8.1 M	7.9 M	-1.39	-3.32	-2.0	120.7 K	-25.1 M	-26.1 M	7	5	96.2	95.3
235	1402/07/01	20,854	-0.38	39.6 M	19.0 K	0.4	0.43	884.3 K	2.4 M	4.0 M	3.2 M	6.8 M	8.1 M	-3.64	-2.87	-2.01	-20.4 M	-25.8 M	-26.1 M	17	11	37.9	89.4
236	1402/06/29	20,787	-1.33	59.0 M	28.2 K	0.65	0.65	3.0 M	4.7 M	4.2 M	4.2 M	7.1 M	8.2 M	-1.37	-1.53	-1.97	42.0 M	-2.1 M	-25.3 M	18	3	92.3	21.1
237	1402/06/28	21,069	0.24	105.7 M	50.2 K	1.38	1.19	4.4 M	4.4 M	4.1 M	7.6 M	7.1 M	8.0 M	-1.75	-1.6	-1.98	20.8 M	-12.1 M	-27.7 M	17	7	70.0	50.4
238	1402/06/27	21,045	-0.73	178.2 M	84.8 K	4.12	2.19	1.0 M	3.7 M	4.0 M	17.8 M	6.3 M	7.8 M	-17.17	-1.68	-1.94	-168.2 M	-19.7 M	-28.8 M	9	10	5.2	99.6
239	1402/06/26	21,214	-0.31	16.9 M	8.0 K	0.29	0.2	1.4 M	4.1 M	3.9 M	1.2 M	2.7 M	6.9 M	1.15	1.53	-1.78	-3.4 M	12.6 M	-21.0 M	8	12	64.5	84.3
240	1402/06/22	21,323	1.04	138.9 M	65.3 K	4.42	1.72	18.0 M	4.2 M	3.9 M	3.5 M	4.2 M	7.4 M	5.17	-1.0	-1.91	98.2 M	6.5 M	-23.8 M	7	8	90.8	20.0
241	1402/06/21	21,069	-0.71	21.4 M	10.1 K	0.69	0.26	982.5 K	1.7 M	3.6 M	4.7 M	3.9 M	7.5 M	-4.77	-2.36	-2.07	-7.9 M	-13.2 M	-28.7 M	11	4	50.6	87.7
242	1402/06/20	21,230	-0.06	28.9 M	13.6 K	0.47	0.34	800.4 K	1.7 M	3.7 M	3.1 M	3.7 M	7.5 M	-3.82	-2.2	-2.03	-17.3 M	-11.4 M	-30.3 M	9	8	24.9	84.6
243	1402/06/19	21,243	-0.23	12.3 M	5.8 K	0.19	0.09	905.3 K	3.1 M	3.7 M	2.5 M	6.9 M	7.4 M	-2.8	-2.21	-2.0	-6.5 M	-26.3 M	-27.8 M	4	4	29.5	82.7
244	1402/06/18	21,225	-0.35	92.9 M	43.6 K	1.12	0.66	3.1 M	3.1 M	4.6 M	5.4 M	6.7 M	9.4 M	-1.76	-2.14	-2.04	-34.0 M	-28.4 M	-34.9 M	17	16	56.0	92.6
245	1402/06/14	21,383	-0.21	1.5 M	725.0	0.02	0.01	258.5 K	4.3 M	5.2 M	332.6 K	7.5 M	9.6 M	-1.29	-1.74	-1.84	-296.4 K	-24.2 M	-24.2 M	4	4	67.0	86.1
246	1402/06/13	21,442	0.01	21.5 M	10.0 K	0.18	0.14	1.3 M	4.6 M	5.1 M	3.4 M	7.4 M	10.2 M	-2.55	-1.62	-1.98	936.1 K	-24.2 M	-34.0 M	16	6	100.0	95.6
247	1402/06/12	21,367	0.87	182.5 M	85.1 K	1.54	1.11	7.2 M	5.8 M	5.2 M	13.7 M	8.2 M	9.9 M	-1.89	-1.4	-1.9	-91.3 M	-22.8 M	-34.3 M	12	13	47.6	97.6
248	1402/06/11	21,176	0.93	33.8 M	15.9 K	0.19	0.21	2.0 M	6.1 M	5.4 M	3.8 M	7.8 M	9.5 M	-1.84	-1.29	-1.76	-17.5 M	-19.8 M	-17.3 M	8	9	48.3	100.0
249	1402/06/08	21,073	0.17	172.4 M	82.2 K	1.13	0.92	6.1 M	5.6 M	5.2 M	7.8 M	11.3 M	9.5 M	-1.28	-2.0	-1.81	-13.0 M	-63.4 M	-18.0 M	26	22	92.5	100.0
250	1402/06/07	21,003	0.03	40.9 M	19.5 K	0.27	0.21	4.5 M	5.2 M	6.1 M	4.1 M	12.5 M	9.4 M	1.11	-2.4	-1.54	0.0	-60.9 M	5.4 M	9	10	100.0	100.0
251	1402/06/06	21,075	0.82	149.1 M	71.0 K	1.19	0.79	7.1 M	4.9 M	6.0 M	9.8 M	12.6 M	9.4 M	-1.39	-2.59	-1.55	7.8 M	-61.7 M	3.2 M	15	10	71.0	65.8
252	1402/06/05	20,982	0.52	184.3 M	88.2 K	1.84	1.02	8.4 M	3.7 M	5.8 M	11.1 M	11.6 M	9.2 M	-1.32	-3.13	-1.58	-76.5 M	-64.6 M	891.5 K	12	16	54.8	96.3
253	1402/06/04	21,000	-0.63	335.9 M	160.9 K	8.55	1.97	3.6 M	3.0 M	5.7 M	22.4 M	9.6 M	8.8 M	-6.22	-3.22	-1.54	-235.1 M	-49.4 M	4.3 M	28	15	30.0	100.0
254	1402/06/01	21,078	0.0	49.7 M	23.5 K	1.15	0.28	4.1 M	2.3 M	5.7 M	9.9 M	3.9 M	7.9 M	-2.42	-1.71	-1.38	-506.0 K	-4.9 M	17.5 M	12	5	99.0	100.0
255	1402/05/31	21,084	1.25	32.1 M	15.2 K	0.67	0.17	2.3 M	1.8 M	5.8 M	3.6 M	4.1 M	7.9 M	-1.53	-2.28	-1.37	-4.2 M	-16.7 M	12.4 M	12	9	87.0	100.0
256	1402/05/30	20,896	-0.01	21.3 M	10.2 K	0.36	0.12	962.9 K	2.4 M	5.8 M	2.7 M	4.6 M	7.9 M	-2.77	-1.9	-1.36	-6.9 M	-15.8 M	13.5 M	15	8	67.7	100.0
257	1402/05/29	21,000	0.53	62.4 M	29.9 K	1.01	0.33	3.5 M	2.9 M	5.7 M	4.2 M	5.5 M	7.9 M	-1.2	-1.87	-1.38	-104.2 K	-22.2 M	15.6 M	18	15	99.8	100.0
258	1402/05/28	20,960	-0.89	31.8 M	15.2 K	0.13	0.16	1.1 M	2.8 M	5.7 M	2.4 M	5.3 M	8.3 M	-2.31	-1.92	-1.45	-12.8 M	-15.8 M	9.3 M	18	13	59.8	100.0
259	1402/05/25	21,160	-0.55	66.0 M	31.2 K	0.24	0.33	571.4 K	6.3 M	5.9 M	9.3 M	13.7 M	8.4 M	-16.22	-2.2	-1.42	-59.7 M	-42.7 M	11.9 M	9	7	7.8	98.3
260	1402/05/24	21,170	-0.41	57.1 M	26.8 K	0.18	0.28	9.5 M	7.9 M	5.9 M	6.3 M	13.1 M	8.1 M	1.51	-1.65	-1.38	489.5 K	5.2 M	18.5 M	6	9	100.0	99.1
261	1402/05/23	21,300	-0.04	86.1 M	40.5 K	0.27	0.42	3.4 M	7.2 M	5.7 M	7.8 M	15.0 M	8.0 M	-2.32	-2.09	-1.4	-38.9 M	-34.4 M	19.9 M	14	11	54.9	100.0
262	1402/05/22	21,290	1.26	72.7 M	34.1 K	0.2	0.35	2.8 M	7.1 M	5.7 M	3.2 M	13.6 M	8.0 M	-1.13	-1.91	-1.4	31.7 M	-27.6 M	18.0 M	26	13	100.0	56.4
263	1402/05/21	20,998	-3.23	921.1 M	438.1 K	4.71	5.39	9.7 M	7.9 M	5.8 M	27.4 M	14.0 M	8.0 M	-2.83	-1.78	-1.36	-147.3 M	15.9 M	17.4 M	47	22	49.6	65.6
264	1402/05/18	21,770	1.03	261.0 M	120.3 K	0.91	1.53	14.5 M	5.9 M	5.4 M	5.8 M	7.6 M	6.7 M	2.5	-1.28	-1.23	180.2 M	39.2 M	22.6 M	16	9	89.0	20.0
265	1402/05/17	21,561	-0.61	249.1 M	115.6 K	0.96	1.46	2.7 M	7.3 M	5.1 M	18.3 M	7.9 M	6.9 M	-6.89	-1.09	-1.36	-197.6 M	93.9 M	8.4 M	15	13	16.0	95.3
266	1402/05/16	21,660	0.13	74.6 M	34.4 K	0.28	0.43	2.9 M	7.3 M	5.2 M	3.0 M	5.9 M	6.9 M	-1.05	1.22	-1.34	-5.1 M	124.7 M	8.5 M	14	15	54.0	60.9
267	1402/05/15	21,604	-1.61	334.4 M	154.6 K	1.63	1.93	7.0 M	7.0 M	5.1 M	5.5 M	6.5 M	7.1 M	1.26	1.09	-1.37	249.3 M	118.0 M	6.3 M	46	13	96.1	21.5
268	1402/05/14	21,911	-1.0	88.2 M	40.2 K	0.4	0.51	2.2 M	6.8 M	4.9 M	5.7 M	6.1 M	7.5 M	-2.6	1.11	-1.52	-30.9 M	66.3 M	-14.0 M	25	15	62.7	97.7
269	1402/05/10	22,193	3.49	701.1 M	316.8 K	5.85	4.54	11.9 M	7.1 M	4.9 M	8.0 M	6.3 M	7.4 M	1.49	1.13	-1.51	453.7 M	78.3 M	-12.8 M	59	31	100.0	35.3
270	1402/05/09	21,556	1.51	119.8 M	55.9 K	1.0	0.81	3.1 M	3.5 M	4.3 M	5.3 M	6.2 M	7.3 M	-1.72	-1.76	-1.69	-43.3 M	-32.8 M	-24.7 M	17	18	44.0	80.2
271	1402/05/08	21,185	0.02	86.3 M	40.6 K	0.78	0.54	1.6 M	3.8 M	4.3 M	6.1 M	6.1 M	7.3 M	-3.87	-1.6	-1.67	-38.6 M	-20.6 M	-21.4 M	18	11	32.8	77.6
272	1402/05/07	21,219	-0.52	42.0 M	19.8 K	0.3	0.26	3.5 M	3.7 M	4.8 M	3.1 M	5.6 M	7.0 M	1.12	-1.54	-1.46	-9.1 M	-6.0 M	-10.5 M	9	13	75.7	97.3
273	1402/05/04	21,305	1.29	145.2 M	68.1 K	1.04	0.9	4.3 M	3.5 M	5.0 M	6.7 M	7.3 M	7.0 M	-1.55	-2.1	-1.39	29.0 M	-29.3 M	-8.4 M	30	15	89.4	69.4
274	1402/05/03	21,045	2.03	181.9 M	86.5 K	1.5	1.16	5.0 M	3.8 M	5.0 M	8.8 M	7.1 M	7.2 M	-1.74	-1.89	-1.45	-102.2 M	-27.4 M	-14.9 M	11	18	30.5	86.7
275	1402/05/02	20,689	0.91	135.0 M	65.4 K	1.2	0.88	4.3 M	3.6 M	4.9 M	4.8 M	5.6 M	7.1 M	-1.11	-1.55	-1.45	18.1 M	7.5 M	-15.6 M	22	16	70.6	57.2
276	1402/05/01	20,470	-2.03	45.5 M	22.2 K	0.34	0.28	1.7 M	3.5 M	4.9 M	1.6 M	5.6 M	7.1 M	1.11	-1.61	-1.45	34.4 M	9.8 M	-18.9 M	26	7	100.0	24.3
277	1402/04/31	20,740	-0.98	181.5 M	86.9 K	1.55	1.07	2.4 M	4.0 M	5.0 M	11.8 M	6.5 M	7.4 M	-4.85	-1.64	-1.49	-126.0 M	-12.4 M	-27.3 M	16	14	21.4	90.8
278	1402/04/28	20,950	-0.97	139.8 M	66.7 K	1.01	0.83	6.6 M	4.3 M	5.0 M	5.6 M	4.9 M	7.7 M	1.17	-1.13	-1.53	39.0 M	16.9 M	-30.4 M	17	13	79.9	52.0
279	1402/04/27	21,059	0.08	99.7 M	47.1 K	0.66	0.59	3.6 M	4.3 M	4.8 M	2.0 M	6.0 M	7.5 M	1.83	-1.41	-1.57	72.3 M	301.4 K	-35.4 M	27	13	98.5	25.9
280	1402/04/26	21,043	0.07	105.7 M	50.3 K	0.58	0.55	3.7 M	4.5 M	4.8 M	4.4 M	7.4 M	7.6 M	-1.2	-1.67	-1.6	29.3 M	-34.9 M	-43.0 M	20	10	69.1	41.5
281	1402/04/25	20,930	-1.93	151.2 M	71.9 K	0.89	0.71	3.9 M	4.7 M	4.6 M	7.6 M	9.6 M	8.8 M	-1.93	-2.03	-1.94	-76.6 M	-80.1 M	-70.7 M	19	20	49.3	100.0
282	1402/04/24	21,302	0.74	93.4 M	43.8 K	0.42	0.42	4.5 M	4.5 M	4.5 M	3.9 M	9.4 M	10.2 M	1.16	-2.09	-2.26	20.4 M	-74.5 M	-93.1 M	20	18	96.2	74.4
283	1402/04/21	21,205	0.37	250.2 M	118.4 K	1.44	1.11	5.5 M	4.7 M	4.4 M	10.4 M	11.7 M	10.6 M	-1.89	-2.5	-2.39	-43.9 M	-109.7 M	-97.9 M	26	18	57.1	74.6
284	1402/04/20	21,102	-0.77	150.7 M	71.3 K	0.74	0.48	4.3 M	3.4 M	4.5 M	10.0 M	10.5 M	10.5 M	-2.34	-3.09	-2.35	-103.5 M	-102.5 M	-103.0 M	11	15	31.3	100.0
285	1402/04/19	21,480	-0.69	268.4 M	126.2 K	1.6	0.85	5.1 M	5.9 M	7.7 M	17.9 M	9.9 M	11.3 M	-3.5	-1.66	-1.46	-196.8 M	-38.7 M	-42.5 M	14	15	26.7	100.0
286	1402/04/18	21,600	-1.49	97.4 M	45.0 K	0.45	0.29	2.3 M	5.5 M	7.7 M	5.5 M	7.0 M	10.7 M	-2.42	-1.27	-1.39	-48.5 M	5.3 M	-36.1 M	15	15	35.1	84.9
287	1402/04/17	21,821	0.15	345.1 M	157.4 K	1.97	1.05	5.5 M	6.6 M	7.6 M	14.7 M	6.4 M	10.4 M	-2.67	1.03	-1.36	-155.8 M	50.9 M	-35.1 M	17	17	27.0	72.2
288	1402/04/14	21,759	-0.53	22.5 M	10.3 K	0.12	0.07	719.8 K	7.3 M	7.7 M	1.9 M	4.3 M	9.9 M	-2.6	1.69	-1.29	-8.1 M	88.4 M	-27.7 M	20	12	64.1	100.0
289	1402/04/13	21,900	-1.26	308.4 M	141.0 K	1.93	0.92	15.9 M	7.8 M	7.5 M	6.4 M	5.6 M	10.2 M	2.49	1.39	-1.36	215.7 M	69.8 M	-40.4 M	18	11	92.7	22.8
290	1402/04/12	22,140	0.18	92.4 M	41.6 K	0.54	0.26	3.7 M	6.0 M	7.1 M	4.3 M	5.9 M	10.1 M	-1.17	1.01	-1.42	22.9 M	3.6 M	-51.2 M	25	16	100.0	75.2
291	1402/04/11	22,135	1.38	335.6 M	151.9 K	2.31	0.99	7.6 M	6.2 M	7.1 M	4.9 M	6.0 M	10.4 M	1.57	1.03	-1.45	179.7 M	-10.7 M	-53.8 M	44	32	100.0	46.5
292	1402/04/10	21,891	2.17	121.3 M	55.6 K	0.66	0.34	13.5 M	4.1 M	6.8 M	3.9 M	7.3 M	10.6 M	3.46	-1.76	-1.55	31.7 M	-73.3 M	-65.7 M	9	23	100.0	73.9
293	1402/04/07	21,440	-0.01	113.8 M	53.1 K	0.64	0.32	764.1 K	3.2 M	6.7 M	15.9 M	9.8 M	11.4 M	-20.77	-3.12	-1.69	-101.1 M	-117.2 M	-79.3 M	13	7	8.7	97.6
294	1402/04/06	21,600	1.07	135.8 M	63.3 K	0.78	0.38	3.3 M	3.2 M	7.0 M	7.9 M	8.2 M	11.2 M	-2.41	-2.54	-1.61	-115.3 M	-109.3 M	-73.8 M	6	17	14.6	99.5
295	1402/04/05	21,450	-0.62	129.4 M	60.5 K	0.5	0.34	4.1 M	3.1 M	6.8 M	5.2 M	7.8 M	11.3 M	-1.28	-2.55	-1.66	-48.4 M	-102.1 M	-67.1 M	20	25	62.6	100.0
296	1402/04/04	21,471	-0.07	208.1 M	96.4 K	0.61	0.22	2.9 M	2.4 M	6.6 M	10.4 M	12.4 M	11.9 M	-3.62	-5.08	-1.81	-133.3 M	-197.2 M	-91.2 M	26	20	35.9	100.0
297	1402/04/03	21,650	1.82	315.6 M	146.9 K	0.98	0.13	3.9 M	2.5 M	6.5 M	14.6 M	16.8 M	12.2 M	-3.77	-6.78	-1.88	-188.0 M	-275.6 M	-117.9 M	27	20	33.2	92.7
298	1402/03/31	21,230	-0.19	99.2 M	46.7 K	0.27	0.04	2.0 M	2.5 M	10.6 M	4.3 M	16.9 M	17.4 M	-2.17	-6.74	-1.64	-61.5 M	-253.0 M	-123.7 M	19	23	38.0	100.0
299	1402/03/30	21,408	1.67	114.7 M	53.9 K	0.16	0.05	2.1 M	3.3 M	11.0 M	5.7 M	16.5 M	18.1 M	-2.76	-4.96	-1.64	-79.4 M	-270.0 M	-113.6 M	17	20	30.8	100.0
300	1402/03/29	20,999	-2.49	561.6 M	266.7 K	0.84	0.23	1.3 M	11.8 M	11.3 M	28.1 M	18.3 M	18.1 M	-22.36	-1.55	-1.59	-523.9 M	-32.7 M	-88.5 M	30	20	6.7	100.0
301	1402/03/28	21,500	-1.53	594.8 M	276.2 K	0.95	0.24	3.2 M	12.5 M	11.3 M	37.2 M	14.4 M	16.9 M	-11.78	-1.16	-1.5	-525.3 M	58.1 M	-57.3 M	22	16	11.7	100.0
302	1402/03/27	21,594	-0.87	229.3 M	105.0 K	0.37	0.09	3.7 M	11.9 M	10.9 M	14.1 M	10.5 M	16.5 M	-3.79	1.14	-1.52	-74.7 M	157.8 M	-37.1 M	33	14	53.5	86.1
303	1402/03/24	21,680	0.01	351.5 M	161.4 K	0.57	0.14	5.3 M	12.6 M	10.8 M	8.8 M	9.3 M	16.2 M	-1.67	1.35	-1.49	-146.4 M	170.9 M	-25.1 M	39	40	58.3	100.0
304	1402/03/23	21,768	4.33	2.0 B	915.1 K	7.99	0.82	24.9 M	11.8 M	10.9 M	17.2 M	9.9 M	16.3 M	1.45	1.2	-1.49	1.1 B	147.9 M	-3.5 M	79	50	99.1	43.3
305	1402/03/22	21,195	0.29	275.7 M	132.1 K	1.16	0.12	6.2 M	4.8 M	10.1 M	7.3 M	7.1 M	15.7 M	-1.16	-1.47	-1.56	-69.6 M	-73.5 M	-51.7 M	33	38	74.7	100.0
306	1402/03/21	20,967	-2.06	291.2 M	137.8 K	1.35	0.12	5.2 M	4.8 M	9.9 M	6.1 M	7.8 M	15.9 M	-1.16	-1.64	-1.61	-27.0 M	-65.4 M	-46.2 M	47	45	84.7	94.0
307	1402/03/20	21,526	-2.15	164.7 M	76.9 K	0.58	0.07	6.7 M	4.2 M	10.6 M	5.0 M	8.3 M	17.0 M	1.35	-1.99	-1.61	-9.5 M	-71.8 M	-14.0 M	23	33	94.3	100.0
308	1402/03/17	22,001	-2.84	365.0 M	165.9 K	1.38	0.14	2.4 M	4.5 M	10.7 M	12.2 M	11.9 M	16.7 M	-5.16	-2.62	-1.56	-261.2 M	-118.0 M	1.6 M	44	30	28.4	100.0
309	1402/03/16	22,689	0.13	135.3 M	59.8 K	0.48	0.05	4.7 M	5.7 M	10.6 M	5.2 M	11.1 M	16.1 M	-1.12	-1.94	-1.53	0.0	-63.7 M	8.8 M	29	26	100.0	100.0
310	1402/03/13	22,766	0.01	293.5 M	129.5 K	0.84	0.11	5.7 M	5.4 M	10.3 M	12.8 M	12.2 M	15.9 M	-2.22	-2.26	-1.54	-29.4 M	-60.3 M	6.7 M	46	23	90.0	100.0
311	1402/03/10	22,689	-2.33	176.4 M	77.5 K	0.07	0.07	2.7 M	4.7 M	10.1 M	7.4 M	13.3 M	15.3 M	-2.7	-2.84	-1.52	-59.2 M	-160.2 M	17.3 M	43	24	66.4	100.0
312	1402/03/09	23,201	-1.3	524.9 M	225.9 K	0.06	0.19	7.5 M	4.8 M	9.8 M	22.8 M	14.6 M	14.9 M	-3.05	-3.05	-1.52	-240.1 M	-282.0 M	23.6 M	38	23	54.3	100.0
313	1402/03/08	23,730	2.39	252.5 M	107.4 K	0.03	0.09	8.7 M	17.1 M	9.8 M	8.6 M	28.8 M	14.4 M	1.01	-1.68	-1.47	10.3 M	-294.9 M	43.0 M	29	28	100.0	95.9
314	1402/03/07	23,126	-2.22	191.4 M	82.6 K	0.02	0.07	3.8 M	17.1 M	9.9 M	9.8 M	30.2 M	14.9 M	-2.59	-1.77	-1.5	17.1 M	-268.7 M	37.0 M	46	16	91.2	82.3
315	1402/03/06	23,633	-3.11	655.2 M	277.0 K	0.07	0.21	2.6 M	18.2 M	10.1 M	16.0 M	28.6 M	14.9 M	-6.08	-1.57	-1.47	-529.0 M	-187.4 M	42.6 M	48	41	19.3	100.0
316	1402/03/03	24,300	2.48	12.6 B	5.2 M	1.74	4.93	3.4 M	18.2 M	11.7 M	14.5 M	26.2 M	15.8 M	-4.32	-1.44	-1.35	-668.3 M	-61.9 M	122.6 M	47	57	1.2	6.5
317	1402/03/02	24,318	0.56	32.6 B	13.8 M	53.73	35.91	38.7 M	16.6 M	11.8 M	59.9 M	27.7 M	15.8 M	-1.55	-1.67	-1.33	-304.4 M	47.8 M	153.0 M	102	71	12.1	13.0
318	1402/03/01	24,084	0.51	933.7 M	386.1 K	1.74	1.03	13.5 M	8.4 M	10.0 M	22.0 M	12.1 M	12.9 M	-1.63	-1.44	-1.29	140.9 M	141.6 M	139.7 M	69	36	100.0	84.9
319	1402/02/31	23,955	3.39	765.0 M	319.3 K	1.44	0.87	13.0 M	7.4 M	9.8 M	9.7 M	9.5 M	12.4 M	1.33	-1.27	-1.26	423.9 M	170.4 M	147.8 M	59	35	100.0	44.6
320	1402/02/30	23,251	1.99	387.6 M	167.3 K	0.8	0.46	6.2 M	7.7 M	9.6 M	5.8 M	9.6 M	12.3 M	1.07	-1.24	-1.29	98.6 M	114.3 M	123.2 M	62	49	98.5	73.1
321	1402/02/27	22,883	-3.06	677.6 M	297.2 K	1.0	0.83	5.3 M	7.3 M	9.6 M	17.8 M	10.4 M	12.3 M	-3.36	-1.43	-1.28	-120.2 M	102.6 M	118.8 M	105	38	82.3	100.0
322	1402/02/25	23,675	-1.79	259.4 M	109.9 K	0.33	0.3	5.3 M	10.7 M	9.7 M	4.1 M	12.2 M	12.1 M	1.29	-1.15	-1.24	164.9 M	250.3 M	123.2 M	49	23	100.0	36.4
323	1402/02/24	23,700	0.65	515.3 M	213.8 K	0.64	0.59	8.9 M	11.4 M	9.6 M	8.5 M	11.4 M	11.9 M	1.04	1.0	-1.25	284.7 M	277.8 M	106.5 M	58	27	100.0	44.8
324	1402/02/23	24,300	1.06	754.3 M	320.3 K	1.04	0.9	16.6 M	10.3 M	9.5 M	10.1 M	10.9 M	11.9 M	1.65	-1.06	-1.25	143.5 M	197.2 M	87.7 M	45	60	99.2	80.2
325	1402/02/20	24,150	-2.37	256.9 M	106.9 K	0.32	0.3	3.9 M	8.5 M	9.1 M	7.7 M	10.4 M	11.7 M	-1.96	-1.22	-1.28	40.0 M	160.0 M	81.5 M	63	27	96.3	80.7
326	1402/02/19	24,888	1.31	1.8 B	734.5 K	2.91	2.16	15.7 M	8.3 M	9.0 M	25.6 M	9.7 M	11.5 M	-1.64	-1.17	-1.28	618.2 M	188.5 M	82.4 M	105	40	90.5	56.4
327	1402/02/18	24,580	0.45	749.2 M	305.0 K	1.09	0.9	10.7 M	6.0 M	8.6 M	6.8 M	7.7 M	10.8 M	1.58	-1.3	-1.26	302.5 M	78.6 M	64.3 M	70	66	100.0	59.6
328	1402/02/17	24,280	-5.12	516.8 M	211.2 K	0.59	0.62	4.5 M	6.1 M	8.4 M	8.0 M	8.8 M	10.7 M	-1.76	-1.45	-1.27	-118.3 M	47.6 M	61.5 M	83	62	72.6	95.5
329	1402/02/16	25,520	-0.9	468.6 M	183.1 K	0.42	0.48	5.1 M	7.2 M	8.4 M	7.9 M	10.9 M	10.6 M	-1.56	-1.52	-1.27	-42.2 M	49.2 M	60.0 M	84	59	91.0	100.0
330	1402/02/13	25,997	-0.77	550.2 M	213.7 K	0.31	0.52	5.1 M	8.2 M	8.3 M	6.0 M	12.2 M	11.4 M	-1.17	-1.47	-1.37	182.5 M	83.4 M	-15.2 M	107	61	100.0	66.8
331	1402/02/12	26,000	-4.35	916.4 M	349.8 K	0.52	0.84	5.6 M	12.7 M	8.8 M	9.4 M	16.0 M	11.7 M	-1.67	-1.26	-1.33	68.3 M	261.1 M	15.4 M	152	84	93.3	85.9
332	1402/02/11	26,856	1.95	1.2 B	439.6 K	0.67	1.02	8.9 M	14.4 M	9.2 M	11.3 M	17.3 M	11.7 M	-1.27	-1.2	-1.28	147.6 M	235.5 M	16.7 M	135	93	100.0	87.7
333	1402/02/10	26,550	3.97	1.6 B	599.0 K	1.02	1.4	10.7 M	14.6 M	9.2 M	18.7 M	18.1 M	12.2 M	-1.75	-1.24	-1.33	-110.0 M	91.7 M	-13.7 M	119	74	81.0	87.9
334	1402/02/09	25,661	7.08	1.5 B	577.9 K	1.14	1.32	10.9 M	15.0 M	9.1 M	14.3 M	16.9 M	11.6 M	-1.32	-1.13	-1.27	128.5 M	174.3 M	2.2 M	136	94	100.0	91.3
335	1402/02/06	24,081	3.36	3.6 B	1.5 M	7.09	3.92	29.5 M	15.2 M	9.1 M	25.3 M	16.3 M	11.7 M	1.17	-1.07	-1.29	1.1 B	135.2 M	-838.7 K	123	101	99.3	69.9
336	1402/02/05	23,310	0.22	500.8 M	215.0 K	1.01	0.48	10.0 M	6.7 M	7.6 M	14.7 M	9.7 M	10.8 M	-1.47	-1.45	-1.42	-60.0 M	-77.0 M	-59.0 M	44	34	88.0	100.0
337	1402/02/04	23,300	-0.08	899.8 M	386.9 K	2.14	0.82	4.5 M	5.9 M	8.4 M	13.5 M	9.0 M	11.4 M	-3.04	-1.54	-1.36	-571.2 M	-71.5 M	-10.1 M	63	63	31.2	94.7
338	1402/01/30	23,310	0.47	528.3 M	226.5 K	1.34	0.46	9.1 M	5.7 M	8.5 M	6.5 M	7.3 M	11.8 M	1.39	-1.27	-1.39	303.1 M	8.8 M	-27.4 M	55	30	94.4	37.0
339	1402/01/29	23,200	-0.54	407.1 M	175.5 K	0.98	0.34	5.4 M	5.1 M	8.6 M	7.9 M	7.6 M	12.0 M	-1.45	-1.47	-1.4	-67.0 M	-70.0 M	-33.1 M	53	45	70.9	87.4
340	1402/01/28	23,349	2.49	161.9 M	69.4 K	0.34	0.13	4.7 M	5.1 M	8.8 M	3.5 M	7.2 M	12.1 M	1.33	-1.42	-1.38	10.1 M	-52.5 M	-27.6 M	30	37	86.4	80.2
341	1402/01/27	22,861	-0.44	478.6 M	210.1 K	0.95	0.37	5.5 M	4.9 M	8.9 M	10.2 M	7.6 M	12.2 M	-1.85	-1.54	-1.37	-32.3 M	-42.9 M	-36.1 M	70	41	80.9	87.7
342	1402/01/26	22,984	-1.06	512.3 M	223.1 K	0.92	0.38	4.2 M	5.5 M	9.1 M	7.4 M	7.0 M	12.6 M	-1.76	-1.27	-1.4	-169.8 M	14.6 M	-57.8 M	81	69	66.9	100.0
343	1402/01/22	23,150	2.23	393.7 M	169.5 K	0.66	0.29	6.1 M	6.3 M	9.3 M	8.4 M	6.6 M	12.7 M	-1.38	-1.06	-1.37	-91.1 M	97.9 M	-51.0 M	50	47	76.9	100.0
344	1402/01/21	22,990	-2.17	497.0 M	219.5 K	0.52	0.36	5.1 M	5.9 M	9.2 M	6.2 M	6.6 M	12.8 M	-1.23	-1.12	-1.39	20.7 M	86.6 M	-55.3 M	84	65	85.5	81.3
345	1402/01/20	23,400	-1.4	445.4 M	189.5 K	0.35	0.29	4.3 M	5.8 M	9.3 M	6.7 M	10.0 M	13.3 M	-1.53	-1.72	-1.42	57.7 M	-226.8 M	-80.1 M	99	56	96.6	83.7
346	1402/01/19	23,767	0.69	730.6 M	307.8 K	0.55	0.46	8.0 M	7.8 M	10.2 M	6.5 M	10.9 M	13.9 M	1.22	-1.4	-1.36	255.4 M	-79.6 M	-51.8 M	91	72	99.4	64.4
347	1402/01/16	23,754	5.2	756.8 M	320.6 K	0.5	0.45	8.1 M	8.2 M	10.1 M	6.0 M	11.4 M	14.2 M	1.34	-1.39	-1.4	246.8 M	-111.8 M	-86.1 M	86	74	91.6	59.0
348	1402/01/15	22,849	-3.52	558.6 M	247.4 K	0.36	0.32	4.2 M	8.4 M	10.5 M	7.3 M	13.7 M	15.3 M	-1.73	-1.64	-1.46	-147.6 M	-253.1 M	-154.6 M	97	76	73.6	100.0
349	1402/01/14	23,450	-1.71	2.5 B	1.0 M	1.61	1.18	5.2 M	9.4 M	11.0 M	17.2 M	13.7 M	16.9 M	-3.33	-1.46	-1.54	-1.5 B	-182.2 M	-241.2 M	134	130	28.3	91.4
350	1402/01/09	24,072	4.17	1.8 B	765.8 K	1.27	0.84	12.1 M	10.5 M	11.9 M	12.1 M	13.1 M	19.0 M	1.0	-1.25	-1.61	793.4 M	140.7 M	-327.5 M	151	85	99.6	56.2
351	1402/01/08	23,191	1.65	1.0 B	450.8 K	0.57	0.48	10.6 M	9.7 M	12.3 M	10.0 M	13.5 M	19.4 M	1.06	-1.38	-1.58	94.3 M	-36.5 M	-284.5 M	89	85	90.7	81.7
352	1402/01/07	22,840	1.52	1.6 B	707.4 K	0.85	0.75	9.0 M	11.5 M	12.2 M	20.9 M	16.1 M	20.1 M	-2.32	-1.4	-1.65	-459.6 M	128.2 M	-300.0 M	100	65	55.8	84.2
353	1402/01/06	22,350	-4.83	1.1 B	508.2 K	0.6	0.52	10.2 M	11.1 M	12.2 M	9.0 M	15.8 M	20.2 M	1.14	-1.42	-1.65	206.8 M	36.9 M	-341.0 M	111	103	98.9	80.8
354	1402/01/05	23,346	4.49	1.8 B	775.6 K	0.97	0.78	9.9 M	11.4 M	12.3 M	16.0 M	17.3 M	20.7 M	-1.62	-1.52	-1.68	68.3 M	33.1 M	-348.9 M	146	86	79.3	75.6
355	1401/12/28	22,307	2.13	1.3 B	561.5 K	0.71	0.54	9.0 M	11.7 M	12.9 M	14.1 M	16.5 M	20.8 M	-1.56	-1.41	-1.62	-92.6 M	28.3 M	-270.5 M	122	85	87.9	95.3
356	1401/12/27	21,854	5.68	3.1 B	1.4 M	2.0	0.86	17.2 M	12.3 M	13.4 M	24.0 M	15.6 M	21.3 M	-1.4	-1.27	-1.59	918.1 M	14.7 M	-205.3 M	160	76	88.3	58.8
357	1401/12/24	20,670	1.34	1.8 B	874.9 K	1.44	0.46	7.2 M	9.8 M	15.4 M	18.0 M	14.7 M	21.5 M	-2.48	-1.5	-1.4	-916.3 M	-262.0 M	10.9 M	107	94	42.8	93.5
358	1401/12/23	20,499	7.24	1.2 B	570.8 K	1.0	0.26	11.8 M	10.5 M	15.9 M	14.4 M	13.0 M	21.8 M	-1.22	-1.25	-1.37	187.9 M	-85.6 M	63.9 M	95	65	96.5	80.4
359	1401/12/22	19,270	5.72	1.1 B	579.8 K	1.04	0.27	10.6 M	9.5 M	16.4 M	11.5 M	12.6 M	22.3 M	-1.09	-1.33	-1.36	44.5 M	-158.5 M	93.5 M	89	78	85.3	81.3
360	1401/12/21	18,499	6.38	954.0 M	523.4 K	0.76	0.24	12.0 M	8.8 M	16.5 M	10.4 M	13.6 M	22.6 M	1.15	-1.55	-1.37	-160.9 M	-262.7 M	108.5 M	62	87	77.9	94.7
361	1401/12/20	17,228	-9.48	1.8 B	1.0 M	1.72	0.48	9.0 M	11.3 M	16.7 M	18.0 M	16.0 M	23.2 M	-2.01	-1.42	-1.39	-465.1 M	-105.5 M	117.4 M	145	98	73.7	100.0
362	1401/12/16	19,210	-2.13	678.0 M	356.2 K	0.47	0.17	10.1 M	11.1 M	17.2 M	9.5 M	14.9 M	23.2 M	1.06	-1.34	-1.35	-34.3 M	-98.9 M	159.7 M	60	67	89.0	94.1
363	1401/12/15	19,480	-5.46	717.7 M	365.6 K	0.35	0.17	6.7 M	12.3 M	17.3 M	11.6 M	19.1 M	23.6 M	-1.73	-1.56	-1.37	-176.9 M	-316.6 M	166.3 M	81	62	75.4	100.0
364	1401/12/14	20,448	-5.92	1.1 B	529.0 K	0.35	0.25	7.2 M	13.4 M	17.5 M	18.0 M	24.0 M	24.0 M	-2.48	-1.79	-1.37	-476.6 M	-657.2 M	161.5 M	78	58	51.9	95.6
365	1401/12/13	21,949	5.58	2.6 B	1.2 M	0.75	0.56	20.1 M	15.2 M	17.8 M	20.5 M	29.0 M	24.2 M	-1.02	-1.91	-1.36	625.2 M	-1.2 B	156.0 M	124	91	96.2	72.1
366	1401/12/10	20,993	-5.35	1.1 B	509.1 K	0.31	0.24	6.7 M	14.7 M	17.6 M	13.2 M	28.6 M	24.5 M	-1.96	-1.95	-1.39	-432.2 M	-1.0 B	119.4 M	91	79	58.0	98.8
367	1401/12/09	22,690	0.09	2.6 B	1.2 M	0.75	0.55	16.6 M	15.0 M	18.1 M	28.8 M	31.1 M	25.1 M	-1.73	-2.07	-1.39	-1.1 B	-967.5 M	170.5 M	90	91	56.8	99.5
368	1401/12/08	22,480	-8.54	4.0 B	1.8 M	1.22	0.83	13.1 M	14.0 M	18.2 M	33.4 M	29.8 M	24.6 M	-2.54	-2.13	-1.35	-1.9 B	-998.7 M	259.3 M	152	116	50.2	97.4
369	1401/12/07	23,390	-4.25	7.3 B	3.0 M	2.69	1.48	16.8 M	13.7 M	18.6 M	37.2 M	26.4 M	23.8 M	-2.21	-1.92	-1.28	-3.3 B	-612.8 M	390.7 M	212	184	49.1	94.2
370	1401/12/06	24,717	10.0	3.6 B	1.5 M	1.4	0.76	16.3 M	14.0 M	18.6 M	19.5 M	20.5 M	21.5 M	-1.2	-1.46	-1.16	1.7 B	368.8 M	504.9 M	221	100	99.4	53.9
371	1401/12/03	22,500	3.79	1.8 B	778.9 K	0.21	0.39	9.9 M	14.1 M	18.6 M	30.7 M	21.3 M	21.3 M	-3.09	-1.51	-1.14	-216.4 M	280.2 M	425.0 M	108	42	61.2	73.6
372	1401/12/02	21,260	-7.37	2.0 B	917.1 K	0.2	0.45	7.7 M	22.6 M	18.9 M	21.2 M	21.8 M	21.2 M	-2.76	1.04	-1.12	-1.3 B	1.4 B	472.9 M	90	93	34.8	99.1
373	1401/12/01	22,450	-1.23	2.4 B	1.1 M	0.19	0.53	12.2 M	24.3 M	19.8 M	18.0 M	22.5 M	21.6 M	-1.48	1.08	-1.09	49.5 M	1.7 B	572.9 M	179	118	89.3	87.3
374	1401/11/30	23,000	9.82	2.8 B	1.2 M	0.23	0.63	19.9 M	27.9 M	21.1 M	19.1 M	25.3 M	22.0 M	1.04	1.1	-1.04	1.6 B	1.8 B	605.5 M	143	63	100.0	42.4
375	1401/11/26	21,089	4.54	2.7 B	1.3 M	0.24	0.67	17.7 M	29.6 M	21.0 M	23.5 M	25.5 M	22.0 M	-1.32	1.16	-1.05	1.2 B	1.5 B	539.1 M	153	64	99.9	55.3
376	1401/11/25	20,200	1.92	27.8 B	13.8 M	5.19	10.98	57.8 M	34.1 M	21.2 M	30.7 M	24.5 M	21.7 M	1.89	1.39	-1.03	5.2 B	1.3 B	493.9 M	124	63	25.8	7.0
377	1401/11/24	19,786	0.07	11.3 B	5.7 M	3.67	5.77	19.1 M	19.6 M	16.9 M	26.6 M	19.5 M	20.7 M	-1.39	1.01	-1.22	145.4 M	333.5 M	241.6 M	66	42	11.2	9.9
378	1401/11/23	19,850	4.75	12.9 B	6.5 M	19.37	9.69	23.5 M	18.4 M	16.7 M	27.4 M	15.5 M	20.0 M	-1.16	1.18	-1.2	779.9 M	323.8 M	250.1 M	96	54	17.5	11.5
379	1401/11/19	18,966	0.11	479.6 M	253.1 K	0.66	0.38	14.6 M	12.7 M	15.2 M	4.6 M	11.1 M	19.2 M	3.15	1.14	-1.26	344.3 M	113.3 M	218.2 M	29	17	88.2	16.4
380	1401/11/18	18,937	0.38	585.0 M	308.8 K	0.59	0.45	15.6 M	11.6 M	14.7 M	12.3 M	14.7 M	19.4 M	1.27	-1.27	-1.32	17.3 M	-73.0 M	219.2 M	20	24	53.3	50.3
381	1401/11/17	18,998	3.15	914.0 M	484.5 K	0.7	0.69	16.7 M	12.7 M	14.7 M	9.3 M	17.8 M	19.7 M	1.79	-1.4	-1.34	380.6 M	-97.7 M	229.9 M	39	29	71.2	29.6
382	1401/11/16	18,550	-2.12	336.0 M	182.4 K	0.22	0.25	9.6 M	14.4 M	14.6 M	7.7 M	20.9 M	20.2 M	1.25	-1.46	-1.38	96.9 M	-55.9 M	221.5 M	30	25	85.9	57.1
383	1401/11/12	18,943	1.22	858.9 M	453.2 K	0.46	0.6	8.1 M	16.0 M	14.8 M	17.9 M	21.8 M	20.7 M	-2.2	-1.36	-1.41	-272.8 M	55.3 M	228.8 M	39	33	37.0	68.7
384	1401/11/11	18,800	-1.23	913.0 M	487.9 K	0.48	0.64	8.1 M	17.0 M	15.0 M	23.0 M	23.1 M	20.9 M	-2.84	-1.36	-1.39	-586.8 M	259.6 M	260.2 M	24	34	21.2	85.5
385	1401/11/10	18,764	-1.01	1.9 B	988.5 K	1.04	1.32	15.5 M	16.8 M	15.2 M	23.3 M	23.6 M	20.8 M	-1.51	-1.41	-1.37	-106.4 M	179.3 M	316.6 M	79	57	64.9	70.5
386	1401/11/09	18,830	0.92	2.6 B	1.4 M	1.45	1.92	18.2 M	16.2 M	15.1 M	24.6 M	21.1 M	20.5 M	-1.35	-1.3	-1.35	589.8 M	211.9 M	346.9 M	116	62	82.3	59.4
387	1401/11/08	18,570	4.91	1.5 B	788.8 K	0.71	1.13	20.4 M	15.3 M	14.7 M	17.4 M	21.8 M	19.8 M	1.17	-1.42	-1.35	652.6 M	242.0 M	328.2 M	66	40	91.6	47.3
388	1401/11/05	17,984	1.36	2.3 B	1.3 M	1.23	1.98	16.7 M	16.3 M	14.2 M	26.7 M	24.2 M	20.1 M	-1.6	-1.48	-1.42	748.9 M	255.7 M	301.1 M	101	35	74.4	41.3
389	1401/11/04	17,725	-5.62	1.2 B	696.3 K	0.7	1.09	5.4 M	17.9 M	13.8 M	25.6 M	22.7 M	19.4 M	-4.76	-1.27	-1.4	-988.3 M	246.2 M	260.4 M	26	44	11.3	91.3
390	1401/11/03	18,300	-8.01	1.2 B	626.1 K	0.65	0.97	12.0 M	18.4 M	14.2 M	12.9 M	21.3 M	18.4 M	-1.08	-1.16	-1.3	56.6 M	505.7 M	385.3 M	65	56	66.2	61.4
391	1401/11/02	19,901	6.97	2.6 B	1.3 M	1.76	2.3	15.3 M	19.2 M	14.4 M	29.4 M	23.7 M	19.8 M	-1.92	-1.23	-1.37	740.0 M	555.5 M	421.8 M	133	44	79.3	50.4
392	1401/11/01	18,955	9.9	3.1 B	1.7 M	3.64	4.22	24.1 M	19.9 M	14.2 M	29.9 M	19.8 M	17.3 M	-1.24	1.0	-1.23	721.4 M	447.0 M	382.1 M	86	45	65.8	42.8
393	1401/10/28	17,286	2.06	1.5 B	883.3 K	2.62	2.76	30.9 M	16.7 M	11.7 M	16.7 M	13.2 M	13.0 M	1.85	1.27	-1.11	701.5 M	365.7 M	333.6 M	40	32	81.1	35.0
394	1401/10/27	16,882	0.76	879.2 M	519.1 K	1.86	1.86	14.8 M	10.1 M	9.1 M	16.0 M	12.1 M	11.7 M	-1.09	-1.19	-1.28	309.0 M	253.6 M	272.3 M	47	24	78.9	43.8
395	1401/10/26	16,781	0.87	710.0 M	423.7 K	1.74	1.74	14.8 M	8.1 M	8.1 M	15.1 M	10.3 M	10.3 M	-1.02	-1.27	-1.27	305.5 M	264.9 M	264.9 M	35	14	72.9	29.8
396	1401/10/24	16,665	0.02	247.7 M	148.9 K	0.54	0.54	7.6 M	7.1 M	7.1 M	3.1 M	9.2 M	9.2 M	2.43	-1.3	-1.3	197.4 M	254.8 M	254.8 M	31	12	94.8	15.1
397	1401/10/21	16,649	-3.39	575.0 M	345.1 K	1.44	1.44	13.3 M	7.0 M	7.0 M	9.1 M	10.7 M	10.7 M	1.47	-1.54	-1.54	315.1 M	273.9 M	273.9 M	38	21	87.9	33.1
398	1401/10/20	17,000	0.35	426.4 M	247.4 K	1.06	1.06	5.1 M	5.4 M	5.4 M	13.6 M	12.1 M	12.1 M	-2.68	-2.24	-2.24	141.1 M	253.3 M	253.3 M	84	21	100.0	66.9
399	1401/10/19	17,000	70.0	394.5 M	232.9 K	1	1	5.8 M	5.8 M	5.8 M	5.8 M	5.8 M	5.8 M	1.0	-1.0	-1.0	365.4 M	365.4 M	365.4 M	68	5	100.0	7.4

سوابق تکمیلی گنج