تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار گنج سوابق تکمیلی گنج نمودارهای جریانات نقدینگی گنج نمودار تکنیکال گنج اندیکاتورهای گنج تحلیلگر جریانات نقدینگی گنج خرید اشتراک
ورود/عضویت

سوابق گنج

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/09/04 42,500 42,500 41,123 41,209 -2.83 41,646 -1.8 3.35 32.21 M 134.12 B 1.4 1.17 93.79 94.78 38.05 M 80.0 M -2.1 -1.32 B
2 1403/09/03 42,500 42,850 42,202 42,426 2.45 42,408 2.41 1.54 32.37 M 137.27 B 1.59 1.15 99.74 78.96 54.35 M 80.59 M -1.48 28.53 B
3 1403/08/30 41,980 42,141 40,800 41,035 1.37 41,412 2.3 3.29 34.45 M 142.66 B 1.87 1.2 84.35 83.65 53.86 M 95.63 M -1.78 988.04 M
4 1403/08/29 39,990 40,830 39,800 40,780 3.19 40,481 2.43 2.59 22.01 M 89.11 B 1.14 0.74 93.56 67.4 52.47 M 63.22 M -1.21 23.31 B
5 1403/08/28 39,474 39,728 39,400 39,700 0.89 39,521 0.43 0.83 14.1 M 55.74 B 0.64 0.44 93.65 69.8 41.03 M 62.44 M -1.52 13.29 B
6 1403/08/27 39,320 39,680 39,175 39,387 0.05 39,350 -0.04 1.29 11.96 M 47.07 B 0.46 0.35 95.86 64.91 32.72 M 61.1 M -1.87 14.57 B
7 1403/08/26 39,904 39,950 39,000 39,190 -1.45 39,367 -1.01 2.44 19.23 M 75.69 B 0.71 0.56 90.47 93.5 35.01 M 76.34 M -2.18 -2.29 B
8 1403/08/23 39,758 40,120 39,400 40,079 3.42 39,767 2.61 1.83 24.66 M 98.08 B 0.83 0.73 98.35 74.11 58.25 M 76.03 M -1.31 23.77 B
9 1403/08/22 38,051 39,085 38,051 38,918 2.39 38,755 1.96 2.72 26.29 M 101.9 B 0.94 0.79 75.75 83.77 40.47 M 75.94 M -1.88 -8.18 B
10 1403/08/21 38,000 38,444 37,800 37,820 -4.24 38,011 -3.75 1.7 28.9 M 109.87 B 1.02 0.89 87.66 99.85 32.23 M 60.04 M -1.86 -13.39 B
11 1403/08/20 40,403 40,403 39,151 39,190 -4.13 39,493 -3.39 3.2 29.73 M 117.43 B 1.06 0.95 89.56 94.62 34.85 M 68.97 M -1.98 -5.94 B
12 1403/08/19 41,299 41,299 40,580 40,650 -3.27 40,879 -2.72 1.77 24.86 M 101.64 B 0.86 0.81 89.71 92.33 37.97 M 75.8 M -2.0 -2.66 B
13 1403/08/16 42,290 42,800 41,700 41,987 2.46 42,024 2.55 2.64 39.08 M 164.25 B 1.36 1.35 100.0 74.67 71.26 M 96.19 M -1.35 41.61 B
14 1403/08/15 40,998 41,250 40,800 41,101 -1.32 40,979 -1.61 1.1 17.05 M 69.88 B 0.5 0.6 89.53 100.0 36.76 M 78.69 M -2.14 -7.32 B
15 1403/08/14 41,850 42,160 41,088 41,470 -3.47 41,651 -3.05 2.61 31.55 M 131.4 B 0.94 1.15 93.97 82.29 49.75 M 86.57 M -1.74 15.36 B
16 1403/08/13 43,211 43,450 42,676 42,998 2.78 42,961 2.69 1.81 28.31 M 121.64 B 0.85 1.06 99.05 80.92 61.1 M 79.58 M -1.3 22.04 B
17 1403/08/12 41,545 42,180 41,072 42,001 -0.71 41,837 -1.1 2.7 28.93 M 121.05 B 0.8 1.09 99.08 64.21 54.22 M 64.56 M -1.19 42.2 B
18 1403/08/09 42,511 42,987 41,465 41,840 -0.44 42,301 0.66 3.67 38.34 M 162.19 B 1.02 1.52 98.27 86.78 56.34 M 85.41 M -1.52 18.64 B
19 1403/08/08 41,550 42,994 41,550 41,890 3.27 42,023 3.6 3.48 42.91 M 180.32 B 1.11 1.79 94.65 57.05 64.92 M 75.81 M -1.17 67.8 B
20 1403/08/07 40,098 40,838 40,060 40,798 4.38 40,564 3.78 1.94 28.82 M 116.9 B 0.65 1.26 95.11 62.63 53.22 M 66.02 M -1.24 37.96 B
21 1403/08/06 38,600 39,580 38,510 39,390 3.54 39,086 2.74 2.78 27.42 M 107.19 B 0.58 1.25 86.36 91.19 43.38 M 82.07 M -1.89 -5.18 B
22 1403/08/05 38,701 38,751 37,575 37,900 -7.8 38,045 -7.45 3.13 43.31 M 164.79 B 0.96 2.11 78.22 96.9 41.63 M 63.67 M -1.53 -30.8 B
23 1403/08/02 41,000 41,421 40,966 41,365 3.47 41,108 2.83 1.11 45.67 M 187.73 B 1.17 2.4 98.12 54.06 65.36 M 74.57 M -1.14 82.7 B
24 1403/08/01 39,910 40,240 39,605 40,159 0.6 39,977 0.14 1.6 47.47 M 189.77 B 1.47 2.71 89.43 54.79 74.28 M 96.99 M -1.31 65.74 B
25 1403/07/30 39,500 40,480 39,200 39,800 -0.88 39,920 -0.58 3.27 57.13 M 228.04 B 2.35 3.78 97.68 63.34 71.42 M 98.13 M -1.37 78.31 B
26 1403/07/29 39,600 40,643 39,533 40,150 2.44 40,154 2.45 2.81 44.58 M 179.01 B 2.67 3.36 99.19 65.96 58.48 M 78.93 M -1.35 59.49 B
27 1403/07/28 38,900 39,700 38,400 39,540 3.89 39,193 2.97 3.39 29.79 M 116.74 B 2.47 2.47 94.35 62.04 48.06 M 65.6 M -1.37 37.72 B
28 1403/07/25 38,000 38,500 37,747 38,178 2.22 38,061 1.9 1.99 16.37 M 62.32 B 1.64 1.43 91.95 62.54 40.38 M 57.4 M -1.42 18.33 B
29 1403/07/24 37,202 37,700 37,120 37,530 -0.22 37,350 -0.7 1.56 13.94 M 52.07 B 1.54 1.27 98.32 47.46 32.94 M 61.17 M -1.86 26.48 B
30 1403/07/23 37,740 37,994 37,295 37,867 2.64 37,613 1.95 1.87 16.64 M 62.57 B 2.11 1.6 80.85 48.11 41.91 M 46.45 M -1.11 20.49 B
31 1403/07/22 36,690 37,169 36,434 37,168 2.01 36,894 1.26 2.02 6.86 M 25.32 B 0.75 0.65 68.72 83.24 27.62 M 40.14 M -1.45 -3.68 B
32 1403/07/21 36,502 36,590 36,325 36,379 -0.25 36,434 -0.1 0.73 6.56 M 23.88 B 0.51 0.63 98.27 93.54 25.13 M 51.12 M -2.03 1.13 B
33 1403/07/18 36,424 36,591 36,300 36,524 0.06 36,471 -0.08 0.8 5.84 M 21.3 B 0.4 0.57 98.47 100.0 26.92 M 54.06 M -2.01 -325.91 M
34 1403/07/17 36,699 36,699 36,361 36,546 -1.45 36,501 -1.57 0.93 9.35 M 34.14 B 0.59 0.93 68.82 68.04 23.56 M 43.17 M -1.83 265.91 M
35 1403/07/16 37,600 37,600 36,650 37,197 -1.54 37,084 -1.84 2.59 10.78 M 39.98 B 0.71 1.12 94.64 94.71 31.27 M 49.75 M -1.59 -26.71 M
36 1403/07/15 37,390 38,020 37,158 37,945 4.02 37,779 3.56 2.32 12.99 M 49.06 B 0.91 1.41 87.93 65.71 39.43 M 42.19 M -1.07 10.9 B
37 1403/07/14 35,800 36,950 35,800 36,800 1.63 36,480 0.75 3.21 25.87 M 94.39 B 2.15 3.18 58.57 38.73 52.4 M 48.62 M 1.08 18.72 B
38 1403/07/11 36,030 36,550 35,850 36,399 1.94 36,210 1.41 1.95 13.78 M 49.91 B 1.11 1.75 95.49 83.38 49.13 M 53.14 M -1.08 6.05 B
39 1403/07/10 35,999 36,000 35,500 35,721 1.02 35,705 0.97 1.41 16.22 M 57.9 B 1.27 2.19 98.71 36.82 55.82 M 42.22 M 1.32 35.83 B
40 1403/07/09 35,122 35,530 35,012 35,260 0.4 35,361 0.69 1.48 6.59 M 23.31 B 0.5 0.88 100.0 99.89 33.39 M 50.17 M -1.5 24.78 M
41 1403/07/08 35,500 35,500 34,994 35,180 -2.28 35,120 -2.45 1.45 9.25 M 32.5 B 0.72 1.27 94.85 89.9 28.73 M 47.98 M -1.67 1.61 B
42 1403/07/07 36,000 37,000 35,800 36,045 4.64 36,001 4.51 3.35 14.26 M 51.34 B 1.28 2.0 100.0 83.38 45.19 M 46.08 M -1.02 8.53 B
43 1403/07/04 34,809 34,809 34,110 34,490 -1.06 34,448 -1.18 2.05 15.78 M 54.37 B 1.75 2.32 62.68 72.41 35.43 M 46.15 M -1.3 -5.29 B
44 1403/07/03 34,500 35,000 34,500 34,848 2.43 34,859 2.47 1.45 18.18 M 63.37 B 2.89 2.83 70.78 58.6 38.6 M 56.01 M -1.45 7.72 B
45 1403/07/02 33,883 34,275 33,880 34,275 1.63 34,020 0.87 1.17 8.32 M 28.29 B 1.51 1.32 85.31 98.92 27.46 M 51.07 M -1.86 -3.85 B
46 1403/07/01 33,750 33,850 33,600 33,829 1.7 33,726 1.39 0.74 7.7 M 25.96 B 1.33 1.25 98.96 96.03 26.9 M 46.68 M -1.74 760.95 M
47 1403/06/28 33,170 33,350 33,100 33,325 1.13 33,263 0.94 0.76 5.53 M 18.4 B 1.02 0.89 79.76 91.84 23.37 M 39.58 M -1.69 -2.22 B
48 1403/06/27 32,900 33,088 32,900 33,034 0.71 32,953 0.46 0.57 5.3 M 17.47 B 1.03 0.81 90.58 82.27 29.1 M 37.05 M -1.27 1.45 B
49 1403/06/26 32,633 32,879 32,633 32,841 0.39 32,802 0.27 0.75 4.56 M 14.95 B 0.89 0.6 100.0 99.23 25.43 M 48.01 M -1.89 114.74 M
50 1403/06/25 32,843 32,843 32,605 32,704 -0.48 32,714 -0.45 0.73 4.5 M 14.74 B 0.92 0.54 100.0 99.67 20.99 M 45.75 M -2.18 48.78 M
51 1403/06/24 32,920 32,960 32,781 32,850 1.19 32,863 1.23 0.55 8.93 M 29.36 B 2.29 1.1 81.31 77.43 28.25 M 43.8 M -1.55 1.14 B
52 1403/06/21 32,450 32,519 32,380 32,510 0.73 32,463 0.59 0.43 3.79 M 12.29 B 0.95 0.46 100.0 75.45 23.54 M 38.01 M -1.61 3.02 B
53 1403/06/20 32,390 32,390 32,207 32,305 0.12 32,273 0.02 0.57 3.99 M 12.89 B 0.81 0.48 99.64 89.61 26.31 M 46.38 M -1.76 1.29 B
54 1403/06/19 32,201 32,440 32,125 32,380 0.21 32,267 -0.14 0.98 4.43 M 14.29 B 0.82 0.53 100.0 82.8 21.79 M 38.18 M -1.75 2.46 B
55 1403/06/18 32,190 32,400 32,190 32,280 -0.51 32,312 -0.41 0.65 3.32 M 10.74 B 0.53 0.38 99.76 85.92 17.36 M 41.75 M -2.4 1.49 B
56 1403/06/17 32,640 32,640 32,000 32,450 -0.84 32,446 -0.85 2.0 3.99 M 12.94 B 0.59 0.44 100.0 99.73 18.38 M 36.46 M -1.98 35.3 M
57 1403/06/13 32,650 32,785 32,636 32,774 0.41 32,724 0.26 0.46 4.14 M 13.55 B 0.52 0.43 100.0 98.82 20.91 M 40.69 M -1.95 159.46 M
58 1403/06/11 32,585 32,775 32,570 32,717 0.41 32,640 0.17 0.63 8.62 M 28.14 B 1.05 0.88 71.0 48.16 26.46 M 51.73 M -1.95 6.43 B
59 1403/06/10 32,663 32,663 32,520 32,619 0.24 32,583 0.13 0.44 6.89 M 22.43 B 0.77 0.7 99.27 83.11 25.02 M 56.16 M -2.24 3.63 B
60 1403/06/07 32,505 32,600 32,490 32,575 0.22 32,542 0.11 0.34 7.54 M 24.53 B 0.88 0.76 99.75 62.4 31.82 M 57.97 M -1.82 9.16 B
61 1403/06/06 32,734 32,734 32,380 32,480 -0.93 32,505 -0.86 1.09 6.36 M 20.68 B 0.77 0.65 99.57 61.39 21.61 M 49.99 M -2.31 7.9 B
62 1403/06/05 33,003 33,100 32,571 32,737 1.34 32,786 1.49 1.62 10.52 M 34.5 B 1.4 1.11 99.48 40.29 32.25 M 32.1 M 1.0 20.42 B
63 1403/06/03 32,400 32,411 32,098 32,356 0.53 32,305 0.37 0.98 9.62 M 31.09 B 1.23 1.01 99.77 37.67 28.23 M 39.58 M -1.4 19.31 B
64 1403/05/31 32,400 32,400 32,000 32,221 -0.56 32,186 -0.67 1.25 10.5 M 33.8 B 0.96 1.16 96.4 39.36 30.59 M 53.86 M -1.76 19.28 B
65 1403/05/30 32,900 32,920 32,110 32,268 0.19 32,404 0.61 2.52 6.02 M 19.52 B 0.44 0.67 99.77 80.72 25.65 M 52.51 M -2.05 3.72 B
66 1403/05/29 32,130 32,430 32,050 32,234 2.44 32,208 2.36 1.19 4.64 M 14.96 B 0.34 0.52 100.0 100.0 26.75 M 41.54 M -1.55 -193.64 K
67 1403/05/28 31,300 31,699 31,300 31,692 0.8 31,465 0.07 1.27 6.73 M 21.18 B 0.5 0.77 52.62 48.47 14.94 M 42.42 M -2.84 879.33 M
68 1403/05/27 31,650 31,650 31,350 31,570 0.36 31,442 -0.05 0.96 11.26 M 35.39 B 0.9 1.35 51.62 35.83 22.17 M 43.42 M -1.96 5.59 B
69 1403/05/24 31,411 31,800 31,200 31,640 0.25 31,457 -0.33 1.92 25.89 M 81.43 B 3.08 3.56 26.77 31.01 26.23 M 76.53 M -2.92 -3.45 B
70 1403/05/23 32,200 32,234 31,500 31,500 -1.73 31,562 -1.53 2.33 19.68 M 62.11 B 2.98 3.04 41.61 22.53 26.56 M 47.12 M -1.77 11.85 B
71 1403/05/22 31,820 32,495 31,820 32,235 1.94 32,054 1.36 2.12 4.51 M 14.44 B 0.6 0.7 100.0 98.93 24.77 M 42.91 M -1.73 154.33 M
72 1403/05/21 32,215 32,215 31,514 31,769 -1.77 31,623 -2.23 2.22 6.22 M 19.66 B 0.65 0.99 99.59 84.25 19.48 M 42.92 M -2.2 3.02 B
73 1403/05/20 32,901 32,901 32,235 32,325 -2.74 32,343 -2.68 2.07 6.19 M 20.03 B 0.57 0.99 95.06 73.53 21.23 M 37.96 M -1.79 4.31 B
74 1403/05/16 33,200 33,319 33,173 33,289 0.45 33,235 0.29 0.44 5.49 M 18.25 B 0.5 0.82 90.73 66.68 27.54 M 39.5 M -1.43 4.39 B
75 1403/05/15 33,060 33,350 32,995 33,193 0.01 33,139 -0.16 1.08 10.6 M 35.14 B 0.99 1.57 100.0 47.47 36.41 M 48.91 M -1.34 18.46 B
76 1403/05/14 33,700 33,700 32,970 33,210 -1.88 33,191 -1.93 2.21 9.32 M 30.93 B 0.95 1.39 97.91 88.92 31.02 M 50.83 M -1.64 2.78 B
77 1403/05/13 33,661 33,990 33,601 33,990 2.05 33,845 1.61 1.16 16.09 M 54.45 B 2.22 2.47 98.78 57.41 51.13 M 42.65 M 1.2 22.52 B
78 1403/05/10 33,600 33,700 33,100 33,137 1.6 33,308 2.13 1.81 12.84 M 42.77 B 1.9 2.0 77.73 57.77 33.45 M 40.98 M -1.23 8.54 B
79 1403/05/09 32,970 32,970 32,400 32,499 -0.21 32,614 0.14 1.76 6.1 M 19.9 B 1.02 0.95 100.0 80.32 22.26 M 47.0 M -2.11 3.92 B
80 1403/05/08 32,203 32,759 32,203 32,600 1.86 32,569 1.77 1.73 9.4 M 30.6 B 1.99 1.48 93.25 52.5 33.89 M 41.51 M -1.22 12.47 B
81 1403/05/06 31,996 32,051 31,920 32,045 0.92 32,004 0.79 0.41 4.6 M 14.71 B 1.03 0.7 100.0 61.63 21.86 M 30.12 M -1.38 5.64 B
82 1403/05/03 31,870 31,870 31,610 31,760 0.35 31,753 0.33 0.82 3.29 M 10.44 B 0.68 0.45 100.0 92.34 18.35 M 49.18 M -2.68 799.62 M
83 1403/05/02 31,700 31,999 31,502 31,785 1.62 31,648 1.18 1.58 10.37 M 32.83 B 3.12 1.44 45.16 39.47 25.3 M 44.69 M -1.77 1.87 B
84 1403/05/01 31,330 31,650 31,200 31,498 1.06 31,279 0.36 1.44 2.2 M 6.87 B 0.59 0.28 100.0 95.45 16.44 M 28.52 M -1.73 312.79 M
85 1403/04/31 31,332 31,332 31,080 31,200 0.8 31,167 0.7 0.81 3.17 M 9.89 B 0.84 0.38 100.0 72.64 20.36 M 37.43 M -1.84 2.71 B
86 1403/04/30 31,140 31,140 30,500 31,030 -1.06 30,951 -1.31 2.1 3.33 M 10.3 B 0.84 0.38 97.51 100.0 16.93 M 36.65 M -2.16 -256.32 M
87 1403/04/27 31,320 31,650 31,190 31,316 1.28 31,363 1.43 1.47 4.97 M 15.58 B 1.41 0.57 93.59 93.29 22.96 M 46.29 M -2.02 46.17 M
88 1403/04/24 31,003 31,003 30,690 30,938 1.44 30,921 1.38 1.02 2.97 M 9.17 B 0.72 0.32 100.0 94.29 21.42 M 33.51 M -1.56 523.39 M
89 1403/04/23 30,768 30,889 30,400 30,548 -0.7 30,500 -0.86 1.61 4.26 M 12.98 B 0.7 0.45 95.3 91.97 14.17 M 46.99 M -3.32 432.69 M
90 1403/04/20 30,665 30,968 30,659 30,800 0.46 30,764 0.34 1.01 3.41 M 10.48 B 0.44 0.35 80.91 96.17 16.56 M 51.94 M -3.14 -1.6 B
91 1403/04/19 30,910 30,910 30,581 30,650 -1.3 30,659 -1.28 1.08 4.1 M 12.57 B 0.48 0.4 100.0 98.29 13.86 M 51.93 M -3.75 214.61 M
92 1403/04/18 30,990 31,417 30,876 31,065 -0.6 31,055 -0.63 1.75 2.84 M 8.82 B 0.27 0.27 98.61 87.77 13.57 M 29.33 M -2.16 956.21 M
93 1403/04/17 31,150 31,360 31,111 31,180 1.58 31,252 1.81 0.8 6.03 M 18.86 B 0.52 0.57 86.24 93.2 25.1 M 43.83 M -1.75 -1.31 B
94 1403/04/16 30,450 31,193 30,400 30,977 -3.92 30,695 -4.79 2.61 14.18 M 43.52 B 1.42 1.35 96.47 92.03 27.79 M 46.9 M -1.69 1.93 B
95 1403/04/13 32,500 32,650 31,989 32,155 -2.63 32,240 -2.38 2.07 11.47 M 36.99 B 1.25 1.09 88.32 71.09 27.04 M 64.6 M -2.39 6.38 B
96 1403/04/12 33,419 33,419 32,702 32,780 -0.87 33,025 -0.13 2.19 8.13 M 26.84 B 0.86 0.77 88.18 97.49 29.19 M 67.62 M -2.32 -2.5 B
97 1403/04/11 33,300 33,400 32,920 33,213 -0.84 33,068 -1.27 1.46 12.82 M 42.39 B 1.2 1.22 67.64 52.5 27.36 M 42.63 M -1.56 6.42 B
98 1403/04/10 33,358 33,860 33,110 33,700 3.09 33,494 2.46 2.27 10.95 M 36.68 B 1.1 1.07 99.73 54.15 39.16 M 33.78 M 1.16 16.71 B
99 1403/04/09 32,740 32,950 32,450 32,790 1.04 32,690 0.73 1.54 6.5 M 21.26 B 0.55 0.63 92.09 64.78 26.86 M 37.74 M -1.4 5.81 B
100 1403/04/06 32,450 32,670 32,205 32,486 -0.59 32,454 -0.69 1.44 7.33 M 23.8 B 0.57 0.71 92.19 71.21 23.9 M 36.22 M -1.52 4.99 B
101 1403/04/04 33,000 33,000 32,280 32,587 2.99 32,678 3.27 2.23 9.46 M 30.93 B 0.71 0.89 96.41 78.87 30.3 M 55.19 M -1.82 5.42 B
102 1403/04/03 31,499 32,088 31,380 31,840 2.97 31,642 2.33 2.26 19.25 M 60.92 B 1.87 1.83 59.11 39.6 42.12 M 53.14 M -1.26 11.88 B
103 1403/04/02 30,711 31,190 30,711 31,160 2.23 30,921 1.45 1.56 7.22 M 22.33 B 0.65 0.68 69.71 49.84 27.75 M 34.46 M -1.24 4.44 B
104 1403/03/30 30,451 30,777 30,410 30,700 1.23 30,480 0.51 1.21 15.86 M 48.34 B 1.63 1.49 36.24 18.32 37.44 M 46.61 M -1.25 8.66 B
105 1403/03/29 30,290 31,800 30,110 30,606 1.14 30,326 0.22 5.61 12.71 M 38.54 B 1.34 1.12 27.15 45.2 24.45 M 59.04 M -2.41 -6.95 B
106 1403/03/27 30,393 30,460 30,220 30,313 0.23 30,260 0.06 0.79 11.49 M 34.78 B 1.21 1.03 53.22 22.22 34.46 M 49.53 M -1.44 10.78 B
107 1403/03/26 30,497 30,497 30,110 30,398 1.61 30,242 1.09 1.29 4.33 M 13.09 B 0.41 0.38 83.52 69.83 24.13 M 29.97 M -1.24 1.79 B
108 1403/03/23 30,060 30,300 29,790 30,107 -0.04 29,917 -0.67 1.71 11.26 M 33.68 B 1.15 1.02 50.46 46.3 21.48 M 73.21 M -3.41 1.4 B
109 1403/03/22 30,590 30,590 29,853 30,056 -0.72 30,118 -0.51 2.47 8.88 M 26.75 B 0.84 0.82 85.39 37.79 27.03 M 56.79 M -2.1 12.73 B
110 1403/03/21 30,550 30,680 30,083 30,314 -0.81 30,273 -0.94 1.98 11.39 M 34.48 B 1.09 1.08 57.58 49.62 19.89 M 81.47 M -4.1 2.74 B
111 1403/03/20 30,550 30,969 30,400 30,522 0.25 30,561 0.38 1.87 11.67 M 35.67 B 1.18 1.14 57.26 29.36 32.11 M 51.58 M -1.61 9.95 B
112 1403/03/19 30,400 30,766 30,190 30,585 -0.67 30,445 -1.13 1.91 9.18 M 27.95 B 0.87 0.91 62.26 58.79 21.48 M 52.83 M -2.46 969.84 M
113 1403/03/16 30,980 30,980 30,700 30,820 -0.24 30,792 -0.33 0.91 7.81 M 24.06 B 0.77 0.78 76.82 49.5 23.69 M 52.92 M -2.23 6.57 B
114 1403/03/13 30,750 31,000 30,750 30,914 0.67 30,893 0.61 0.81 12.54 M 38.75 B 1.39 1.22 85.79 44.87 41.82 M 64.88 M -1.55 15.86 B
115 1403/03/12 31,299 31,299 30,500 30,650 -2.86 30,707 -2.68 2.62 11.06 M 33.95 B 1.33 1.04 98.34 35.54 25.22 M 60.64 M -2.4 21.32 B
116 1403/03/09 32,000 32,000 31,398 31,511 0.35 31,553 0.49 1.92 8.72 M 27.52 B 0.91 0.79 96.81 62.73 30.28 M 47.3 M -1.56 9.38 B
117 1403/03/08 30,881 31,900 30,881 31,398 3.55 31,400 3.56 3.3 12.6 M 39.55 B 1.16 1.15 99.65 49.75 37.25 M 47.53 M -1.28 19.73 B
118 1403/03/07 30,397 30,600 30,037 30,600 2.28 30,321 1.34 1.87 5.92 M 17.96 B 0.53 0.54 99.06 52.97 20.62 M 45.75 M -2.22 8.28 B
119 1403/03/06 29,736 30,229 29,683 29,918 -0.62 29,919 -0.61 1.84 6.79 M 20.3 B 0.51 0.62 97.54 45.2 20.78 M 35.71 M -1.72 10.63 B
120 1403/03/05 30,200 30,600 30,000 30,130 -1.83 30,104 -1.91 2.0 7.64 M 22.99 B 0.44 0.71 95.71 83.72 16.94 M 55.63 M -3.28 2.76 B
121 1403/03/01 30,700 31,090 30,581 30,759 0.37 30,691 0.14 1.66 15.24 M 46.78 B 0.96 1.49 58.92 37.51 28.89 M 92.36 M -3.2 10.02 B
122 1403/02/30 30,569 31,080 30,432 30,661 0.0 30,647 -0.05 2.13 18.53 M 56.8 B 1.38 1.89 56.41 35.33 35.33 M 68.49 M -1.94 11.98 B
123 1403/02/29 30,530 31,190 30,501 30,598 -1.62 30,661 -1.42 2.26 8.1 M 24.83 B 0.63 0.83 99.13 44.53 19.66 M 42.7 M -2.17 13.56 B
124 1403/02/26 31,300 31,500 30,998 31,287 1.53 31,103 0.93 1.62 16.95 M 52.71 B 1.6 1.81 28.7 20.14 20.09 M 34.92 M -1.74 4.51 B
125 1403/02/25 30,607 31,200 30,600 31,070 0.71 30,817 -0.11 1.96 27.51 M 84.77 B 4.54 3.23 47.88 25.58 43.13 M 71.1 M -1.65 18.9 B
126 1403/02/24 31,200 31,243 30,550 30,940 -2.01 30,852 -2.29 2.27 8.01 M 24.72 B 1.46 0.93 96.22 59.98 20.06 M 43.74 M -2.18 8.96 B
127 1403/02/23 31,615 31,793 31,495 31,590 -1.51 31,574 -1.56 0.95 6.75 M 21.32 B 1.24 0.76 71.71 46.12 15.91 M 39.17 M -2.46 5.46 B
128 1403/02/22 32,460 32,575 31,857 31,885 -1.09 32,073 -0.5 2.25 5.12 M 16.41 B 0.87 0.56 77.88 39.48 15.16 M 26.99 M -1.78 6.3 B
129 1403/02/19 32,399 32,600 32,141 32,355 -0.79 32,235 -1.16 1.43 5.66 M 18.25 B 0.69 0.62 78.12 42.01 19.14 M 39.32 M -2.05 6.59 B
130 1403/02/18 33,115 33,120 32,268 32,456 -1.94 32,613 -1.47 2.64 4.75 M 15.47 B 0.43 0.49 92.87 44.06 17.55 M 32.94 M -1.88 7.55 B
131 1403/02/17 32,946 33,300 32,946 33,113 1.91 33,099 1.87 1.07 5.13 M 16.98 B 0.39 0.5 99.76 69.4 25.1 M 34.97 M -1.39 5.16 B
132 1403/02/16 32,500 32,790 32,030 32,100 -2.79 32,491 -1.6 2.37 6.64 M 21.59 B 0.48 0.63 96.67 60.07 16.64 M 44.57 M -2.68 7.9 B
133 1403/02/12 33,100 33,289 32,802 32,912 -2.96 33,020 -2.64 1.48 7.21 M 23.8 B 0.52 0.67 99.9 61.29 20.27 M 43.54 M -2.15 9.19 B
134 1403/02/11 34,120 34,353 33,300 33,650 0.61 33,917 1.41 3.16 17.18 M 58.26 B 1.51 1.66 98.0 64.23 37.02 M 73.22 M -1.98 19.67 B
135 1403/02/10 33,500 33,969 33,010 33,668 2.35 33,447 1.68 2.91 18.85 M 63.05 B 2.24 1.89 99.09 53.95 38.78 M 76.61 M -1.98 28.46 B
136 1403/02/09 32,900 33,588 32,330 33,498 0.34 32,894 -1.47 3.89 16.51 M 54.31 B 2.64 1.75 95.66 65.98 32.99 M 63.99 M -1.94 16.12 B
137 1403/02/08 33,800 33,899 33,023 33,260 -3.32 33,384 -2.96 2.65 9.86 M 32.92 B 1.52 1.05 82.63 82.26 19.86 M 52.58 M -2.65 123.85 M
138 1403/02/05 34,891 34,891 34,210 34,433 -1.57 34,402 -1.66 1.99 6.47 M 22.27 B 0.98 0.66 96.92 91.36 19.14 M 50.25 M -2.63 1.24 B
139 1403/02/04 35,000 35,300 34,871 34,891 -3.22 34,983 -2.96 1.23 5.24 M 18.34 B 0.72 0.49 99.03 100.0 15.78 M 37.2 M -2.36 -178.57 M
140 1403/02/03 36,000 36,300 35,701 36,057 -1.45 36,051 -1.46 1.68 3.91 M 14.09 B 0.45 0.36 99.74 98.97 16.53 M 48.75 M -2.95 108.3 M
141 1403/02/02 36,350 37,350 36,331 36,470 1.77 36,586 2.1 2.8 5.79 M 21.18 B 0.62 0.52 93.47 84.82 21.75 M 41.97 M -1.93 1.83 B
142 1403/02/01 35,698 36,331 35,500 36,331 -3.59 35,834 -4.91 2.34 10.95 M 39.22 B 1.13 1.01 72.07 99.54 19.06 M 51.92 M -2.72 -10.77 B
143 1403/01/29 37,250 38,000 37,001 37,978 2.01 37,684 1.22 2.7 7.29 M 27.48 B 0.73 0.67 93.33 98.16 31.27 M 58.63 M -1.87 -1.33 B
144 1403/01/28 37,000 37,788 36,502 37,345 3.98 37,230 3.66 3.52 8.36 M 31.14 B 0.85 0.78 91.73 86.11 37.29 M 46.31 M -1.24 1.75 B
145 1403/01/27 35,320 36,648 35,200 36,382 -3.51 35,917 -4.75 4.11 10.62 M 38.15 B 0.97 1.0 93.49 95.06 28.47 M 44.07 M -1.55 -600.66 M
146 1403/01/26 38,789 38,789 37,269 37,269 -2.0 37,707 -0.85 4.08 9.36 M 35.28 B 0.77 0.86 83.77 86.87 29.38 M 51.17 M -1.74 -1.09 B
147 1403/01/25 37,600 38,609 37,500 38,520 7.29 38,029 5.92 2.96 12.77 M 48.57 B 1.07 1.15 91.66 63.25 33.63 M 39.04 M -1.16 13.8 B
148 1403/01/21 35,199 36,189 35,199 36,153 6.55 35,903 5.81 2.81 8.78 M 31.54 B 0.69 0.78 96.8 96.36 30.23 M 44.63 M -1.48 137.77 M
149 1403/01/20 33,800 34,310 33,600 33,955 -2.47 33,932 -2.54 2.11 7.88 M 26.72 B 0.61 0.68 81.64 83.89 18.87 M 34.33 M -1.82 -601.09 M
150 1403/01/19 36,450 36,450 34,101 34,190 -7.05 34,815 -5.35 6.89 16.19 M 56.37 B 1.37 1.43 71.06 65.04 24.82 M 43.75 M -1.76 3.4 B
151 1403/01/18 37,290 37,290 35,871 36,050 0.86 36,784 2.92 3.96 15.03 M 55.29 B 1.5 1.35 86.16 93.25 29.59 M 56.66 M -1.91 -3.92 B
152 1403/01/15 35,660 36,270 34,800 35,870 1.22 35,741 0.86 4.22 11.65 M 41.64 B 1.24 1.06 99.09 96.21 31.33 M 55.26 M -1.76 1.2 B
153 1403/01/14 35,211 35,800 35,001 35,604 6.16 35,438 5.67 2.28 13.14 M 46.58 B 1.32 1.21 94.75 83.02 34.89 M 54.31 M -1.56 5.46 B
154 1403/01/11 33,550 33,760 33,252 33,450 2.81 33,537 3.08 1.53 8.84 M 29.66 B 0.71 0.83 97.09 75.9 29.09 M 46.41 M -1.6 6.28 B
155 1403/01/08 33,336 33,336 32,070 32,648 3.32 32,535 2.96 3.95 10.6 M 34.5 B 0.85 1.01 63.28 62.24 33.43 M 60.65 M -1.81 360.39 M
156 1403/01/07 31,150 32,650 30,700 32,234 1.15 31,600 -0.84 6.35 5.79 M 18.3 B 0.45 0.55 76.07 90.68 20.9 M 38.68 M -1.85 -2.67 B
157 1403/01/06 32,830 32,830 31,401 31,870 -2.56 31,868 -2.57 4.55 8.78 M 27.97 B 0.7 0.86 97.95 64.43 24.38 M 39.35 M -1.61 9.38 B
158 1403/01/05 33,899 33,899 32,233 32,830 5.37 32,707 4.97 5.17 15.78 M 51.62 B 1.48 1.64 86.05 41.14 40.13 M 49.16 M -1.23 23.18 B
159 1402/12/28 30,311 31,701 30,311 31,560 5.54 31,157 4.2 4.59 21.25 M 66.2 B 2.73 2.38 51.01 39.82 40.59 M 54.01 M -1.33 7.41 B
160 1402/12/27 29,950 30,282 29,679 30,180 2.7 29,902 1.76 2.03 11.05 M 33.04 B 1.56 1.28 75.23 48.34 31.78 M 54.33 M -1.71 8.88 B
161 1402/12/26 29,590 29,948 29,050 29,523 1.89 29,386 1.42 3.09 8.04 M 23.63 B 0.96 0.95 71.37 42.72 29.85 M 37.25 M -1.25 6.77 B
162 1402/12/23 29,150 29,340 28,811 29,340 -0.05 28,975 -1.29 1.84 6.45 M 18.68 B 0.61 0.77 88.96 26.48 26.34 M 26.6 M -1.01 11.67 B
163 1402/12/22 29,499 29,500 29,180 29,453 0.61 29,354 0.27 1.1 6.6 M 19.36 B 0.57 0.81 69.2 38.14 30.8 M 31.83 M -1.03 6.01 B
164 1402/12/21 28,835 29,490 28,831 29,400 1.46 29,275 1.02 2.29 6.73 M 19.71 B 0.5 0.85 72.89 40.49 22.99 M 27.53 M -1.2 6.39 B
165 1402/12/20 29,380 29,380 28,830 28,920 -3.14 28,978 -2.95 1.91 7.49 M 21.7 B 0.54 0.96 86.02 67.6 20.78 M 41.31 M -1.99 4.0 B
166 1402/12/19 29,741 30,279 29,615 29,685 2.05 29,859 2.64 2.24 14.45 M 43.14 B 1.11 1.97 86.37 43.5 35.39 M 48.49 M -1.37 18.5 B
167 1402/12/16 29,100 29,400 28,801 29,325 1.35 29,090 0.54 2.08 17.43 M 50.71 B 1.51 2.63 43.15 45.57 27.28 M 44.7 M -1.64 -1.23 B
168 1402/12/15 28,900 29,218 28,651 29,149 2.89 28,933 2.13 1.98 11.69 M 33.82 B 1.02 1.89 83.76 55.31 34.63 M 44.12 M -1.27 9.62 B
169 1402/12/14 28,950 29,000 28,150 28,415 1.44 28,330 1.14 3.02 16.29 M 46.16 B 1.8 2.82 64.21 25.84 38.69 M 38.98 M -1.01 17.71 B
170 1402/12/13 29,000 29,000 27,704 28,153 -1.97 28,011 -2.47 4.68 8.9 M 24.94 B 1.03 1.61 93.92 43.43 26.58 M 38.4 M -1.44 12.59 B
171 1402/12/12 28,361 29,100 28,361 28,600 2.84 28,719 3.26 2.61 10.99 M 31.56 B 1.48 1.98 61.29 60.73 30.9 M 39.44 M -1.28 176.3 M
172 1402/12/09 28,430 28,430 27,574 28,096 -1.54 27,811 -2.53 3.1 9.75 M 27.1 B 1.56 1.71 97.95 42.9 27.8 M 39.15 M -1.41 14.92 B
173 1402/12/08 29,020 29,399 28,143 28,369 -2.21 28,534 -1.64 4.46 11.24 M 32.07 B 2.32 2.04 99.98 28.89 31.94 M 34.19 M -1.07 22.8 B
174 1402/12/07 28,940 29,290 28,800 29,149 1.34 29,011 0.86 1.7 4.35 M 12.62 B 0.8 0.69 100.0 100.0 22.18 M 34.77 M -1.57 0.0
175 1402/12/05 28,860 28,950 28,513 28,563 0.73 28,763 1.44 1.53 6.85 M 19.69 B 1.32 1.09 86.97 73.78 32.56 M 54.21 M -1.67 2.6 B
176 1402/12/02 28,279 28,499 28,051 28,385 2.37 28,355 2.26 1.6 5.05 M 14.32 B 0.99 0.76 79.07 78.86 30.84 M 38.53 M -1.25 29.59 M
177 1402/12/01 27,280 28,000 27,265 27,925 1.02 27,729 0.31 2.7 3.65 M 10.12 B 0.69 0.51 50.3 98.9 20.29 M 42.79 M -2.11 -4.92 B
178 1402/11/30 27,676 27,940 27,300 27,800 0.75 27,642 0.17 2.34 4.32 M 11.94 B 0.88 0.58 70.73 87.37 21.27 M 37.8 M -1.78 -1.99 B
179 1402/11/29 27,600 27,870 27,290 27,680 2.56 27,594 2.24 2.13 7.47 M 20.62 B 1.92 1.01 99.99 40.42 37.42 M 33.48 M 1.12 12.28 B
180 1402/11/28 27,052 27,200 26,701 27,199 1.95 26,989 1.17 1.87 5.52 M 14.91 B 1.56 0.75 83.37 58.81 28.31 M 37.95 M -1.34 3.66 B
181 1402/11/25 27,200 27,200 26,501 26,700 -1.75 26,678 -1.83 2.64 4.57 M 12.19 B 1.22 0.61 97.81 50.08 24.43 M 36.99 M -1.51 5.82 B
182 1402/11/24 27,439 27,439 26,802 26,980 -1.09 27,176 -0.37 2.38 4.4 M 11.97 B 1.24 0.59 54.94 35.16 21.42 M 26.98 M -1.26 2.37 B
183 1402/11/23 27,100 27,490 27,100 27,299 1.36 27,278 1.28 1.44 2.46 M 6.71 B 0.69 0.3 91.06 62.77 21.36 M 22.63 M -1.06 1.9 B
184 1402/11/21 26,926 27,148 26,561 26,994 -0.25 26,934 -0.47 2.21 2.5 M 6.75 B 0.53 0.29 99.98 64.05 20.62 M 27.34 M -1.33 2.42 B
185 1402/11/18 27,098 27,291 26,762 27,150 2.04 27,062 1.71 1.98 3.81 M 10.3 B 0.8 0.37 100.0 92.7 23.4 M 40.45 M -1.73 751.47 M
186 1402/11/17 26,669 27,120 26,427 26,648 2.48 26,608 2.33 2.62 5.56 M 14.79 B 0.95 0.49 85.68 35.83 26.39 M 26.49 M -1.0 7.37 B
187 1402/11/16 25,997 26,500 25,500 26,470 1.69 26,003 -0.1 3.92 3.36 M 8.75 B 0.43 0.29 84.93 100.0 20.87 M 38.38 M -1.84 -1.32 B
188 1402/11/15 26,057 26,390 25,361 26,100 0.52 26,030 0.25 4.06 2.47 M 6.42 B 0.28 0.2 92.37 98.49 15.2 M 27.48 M -1.81 -392.7 M
189 1402/11/14 26,955 26,955 25,504 26,125 -4.42 25,965 -5.0 5.69 8.4 M 21.82 B 0.76 0.7 80.69 100.0 20.91 M 66.94 M -3.2 -4.21 B
190 1402/11/11 27,500 27,560 26,952 27,332 -1.25 27,333 -1.24 2.26 4.11 M 11.24 B 0.35 0.34 58.87 84.54 20.55 M 36.27 M -1.76 -2.89 B
191 1402/11/10 28,300 28,300 27,151 27,295 -0.87 27,677 0.52 4.23 11.01 M 30.47 B 0.93 0.92 49.53 88.52 25.75 M 58.77 M -2.28 -11.88 B
192 1402/11/09 27,301 27,755 27,301 27,669 3.49 27,534 2.99 1.66 12.8 M 35.24 B 1.06 1.08 91.86 45.96 53.77 M 43.41 M 1.24 16.18 B
193 1402/11/08 27,403 27,403 26,250 26,501 -3.62 26,735 -2.77 4.39 7.54 M 20.17 B 0.59 0.65 76.72 54.68 23.74 M 32.44 M -1.37 4.45 B
194 1402/11/07 27,800 27,900 27,016 27,550 -1.97 27,497 -2.16 3.27 20.15 M 55.41 B 2.06 1.88 81.4 36.04 41.42 M 51.34 M -1.24 25.13 B
195 1402/11/04 29,000 29,000 27,505 27,850 -1.88 28,104 -0.99 5.44 6.62 M 18.61 B 0.69 0.63 97.15 88.46 28.79 M 39.01 M -1.35 1.62 B
196 1402/11/03 28,350 28,949 28,011 28,240 1.08 28,385 1.6 3.35 12.24 M 34.73 B 1.48 1.24 99.71 74.56 40.6 M 56.42 M -1.39 8.73 B
197 1402/11/02 27,700 28,550 27,021 27,695 -1.07 27,937 -0.2 5.66 13.75 M 38.4 B 2.05 1.47 94.18 61.79 43.74 M 65.02 M -1.49 12.44 B
198 1402/11/01 27,501 28,770 27,493 27,850 3.88 27,994 4.42 4.64 10.71 M 29.97 B 1.48 1.21 87.02 76.79 32.08 M 60.41 M -1.88 3.07 B
199 1402/10/30 26,800 27,350 26,052 27,308 2.61 26,810 0.74 4.98 5.55 M 14.89 B 0.66 0.65 77.83 96.41 29.27 M 46.76 M -1.6 -2.77 B
200 1402/10/27 26,800 27,000 26,010 27,000 2.32 26,614 0.85 3.81 5.78 M 15.37 B 0.38 0.68 98.31 88.16 33.43 M 52.93 M -1.58 1.56 B
201 1402/10/26 25,730 26,800 25,730 26,653 5.02 26,389 3.98 4.16 5.6 M 14.77 B 0.29 0.68 100.0 86.26 30.78 M 42.62 M -1.38 2.03 B
202 1402/10/25 25,460 25,800 24,804 25,500 -2.66 25,379 -3.13 4.02 5.93 M 15.06 B 0.3 0.73 97.57 78.82 30.61 M 36.41 M -1.19 2.82 B
203 1402/10/24 28,188 28,188 25,000 25,681 -3.32 26,198 -1.37 12.75 13.38 M 35.05 B 0.66 1.77 77.73 93.6 26.05 M 49.11 M -1.89 -5.56 B
204 1402/10/23 25,930 26,990 25,930 26,600 7.65 26,562 7.49 4.09 11.09 M 29.45 B 0.58 1.57 90.1 71.54 28.17 M 56.34 M -2.0 5.47 B
205 1402/10/20 25,000 25,616 24,320 25,401 7.94 24,710 5.01 5.33 39.93 M 98.67 B 3.27 7.5 56.66 17.21 67.93 M 63.15 M 1.08 38.92 B
206 1402/10/19 23,542 23,930 23,320 23,930 2.83 23,532 1.12 2.62 26.04 M 61.28 B 3.02 6.43 39.16 17.26 63.65 M 105.78 M -1.66 13.42 B
207 1402/10/18 23,360 23,595 23,180 23,478 1.22 23,271 0.33 1.79 8.74 M 20.33 B 1.0 2.14 50.57 15.1 26.99 M 31.64 M -1.17 7.21 B
208 1402/10/17 23,530 23,530 23,138 23,490 1.85 23,195 0.57 1.69 15.73 M 36.48 B 2.66 4.77 36.54 7.22 39.44 M 43.93 M -1.11 10.7 B
209 1402/10/16 22,838 23,330 22,838 23,120 1.2 23,063 0.95 2.15 4.79 M 11.06 B 0.84 1.53 99.79 22.83 42.61 M 28.68 M 1.49 8.51 B
210 1402/10/13 22,690 22,900 22,511 22,870 1.81 22,845 1.7 1.73 5.78 M 13.2 B 1.23 1.97 30.0 58.08 30.45 M 84.24 M -2.77 -3.71 B
211 1402/10/12 22,503 22,679 22,443 22,447 0.0 22,463 0.07 1.05 8.02 M 18.02 B 2.42 2.7 40.9 5.76 57.59 M 27.32 M 2.11 6.33 B
212 1402/10/11 22,550 22,745 22,423 22,491 -0.2 22,448 -0.39 1.44 9.57 M 21.48 B 4.57 3.62 24.0 4.63 33.93 M 34.3 M -1.01 4.16 B
213 1402/10/10 22,800 22,800 22,500 22,550 0.26 22,537 0.2 1.33 1.37 M 3.08 B 0.72 0.51 100.0 15.67 29.62 M 28.39 M 1.04 2.6 B
214 1402/10/09 22,450 22,736 22,420 22,694 0.9 22,492 0.0 1.41 3.9 M 8.78 B 3.29 1.54 65.15 11.61 53.93 M 24.26 M 2.22 4.7 B
215 1402/10/06 22,799 22,799 22,380 22,470 0.04 22,491 0.13 1.87 689.93 K 1.55 B 0.34 0.27 100.0 34.6 15.67 M 21.47 M -1.37 1.01 B
216 1402/10/05 22,480 22,724 22,401 22,720 2.25 22,462 1.09 1.44 1.08 M 2.43 B 0.58 0.4 42.21 10.21 20.93 M 7.52 M 2.78 777.38 M
217 1402/10/04 22,236 22,400 22,214 22,400 0.02 22,220 -0.79 0.84 3.43 M 7.62 B 1.73 1.33 12.57 4.1 15.97 M 16.45 M -1.03 645.74 M
218 1402/10/03 22,256 22,510 22,256 22,343 0.0 22,396 0.24 1.14 386.52 K 865.66 M 0.18 0.15 100.0 85.31 18.82 M 29.54 M -1.57 127.15 M
219 1402/10/02 22,120 22,450 22,120 22,420 1.17 22,343 0.83 1.49 344.29 K 769.25 M 0.15 0.13 92.28 74.0 14.49 M 15.39 M -1.06 140.6 M
220 1402/09/29 22,418 22,418 22,116 22,200 -0.16 22,160 -0.34 1.37 5.05 M 11.2 B 2.17 2.19 48.75 4.26 65.76 M 19.08 M 3.45 4.98 B
221 1402/09/28 22,118 22,429 22,110 22,270 0.37 22,235 0.21 1.44 92.9 K 206.55 M 0.04 0.04 100.0 61.36 6.08 M 7.04 M -1.16 79.81 M
222 1402/09/27 22,820 22,820 22,080 22,189 -0.29 22,188 -0.3 3.35 4.03 M 8.93 B 1.16 1.5 23.9 2.2 24.83 M 10.92 M 2.27 1.94 B
223 1402/09/25 22,290 22,440 22,202 22,302 0.93 22,254 0.71 1.07 1.42 M 3.15 B 0.44 0.49 43.67 22.41 20.87 M 27.2 M -1.3 670.45 M
224 1402/09/22 22,080 22,220 22,060 22,106 0.01 22,097 -0.03 0.73 832.54 K 1.84 B 0.25 0.29 51.9 9.11 19.48 M 10.47 M 1.86 787.16 M
225 1402/09/21 22,100 22,284 22,100 22,120 -0.35 22,104 -0.42 0.83 5.26 M 11.63 B 2.01 2.03 4.05 1.99 9.8 M 23.17 M -2.36 238.94 M
226 1402/09/20 22,121 22,284 22,121 22,283 0.36 22,198 -0.03 0.74 522.39 K 1.16 B 0.12 0.2 42.57 30.05 15.43 M 13.4 M 1.15 145.1 M
227 1402/09/19 22,700 22,700 22,105 22,279 0.12 22,204 -0.22 2.69 9.25 M 20.54 B 3.03 4.36 5.43 1.69 14.11 M 16.53 M -1.17 767.56 M
228 1402/09/18 22,400 22,400 22,050 22,320 0.17 22,253 -0.13 1.59 153.6 K 341.81 M 0.04 0.07 37.99 93.92 3.51 M 10.7 M -3.05 -191.16 M
229 1402/09/15 22,260 22,394 22,260 22,305 -0.21 22,282 -0.32 0.6 1.37 M 3.04 B 0.41 0.64 23.01 29.43 13.21 M 74.63 M -5.65 -195.5 M
230 1402/09/14 22,500 22,500 22,325 22,449 -1.11 22,353 -1.54 0.78 1.77 M 3.95 B 0.57 0.86 82.53 14.72 44.64 M 20.76 M 2.15 2.68 B
231 1402/09/13 22,720 23,005 22,630 22,750 0.52 22,702 0.31 1.66 8.83 M 20.04 B 4.0 5.41 16.69 1.27 33.13 M 9.77 M 3.39 3.09 B
232 1402/09/12 22,816 22,832 22,607 22,700 0.45 22,632 0.15 1.0 3.17 M 7.17 B 1.75 2.14 58.21 10.28 47.45 M 24.59 M 1.93 3.44 B
233 1402/09/11 22,360 22,800 22,360 22,798 2.82 22,599 1.92 1.97 2.22 M 5.01 B 1.57 1.57 31.7 9.87 23.72 M 8.99 M 2.64 1.09 B
234 1402/09/08 22,088 22,359 22,088 22,168 0.45 22,173 0.47 1.23 643.42 K 1.43 B 0.49 0.46 82.92 21.08 32.86 M 16.71 M 1.97 882.28 M
235 1402/09/07 22,295 22,295 22,001 22,065 0.3 22,069 0.32 1.34 728.45 K 1.61 B 0.61 0.54 99.86 18.95 37.34 M 10.88 M 3.43 1.3 B
236 1402/09/06 22,143 22,180 21,990 22,127 0.29 21,998 -0.29 0.86 4.29 M 9.43 B 3.56 3.76 28.21 1.21 54.31 M 9.48 M 5.73 2.55 B
237 1402/09/05 22,017 22,352 21,982 22,021 -0.01 22,063 0.18 1.68 1.15 M 2.54 B 0.47 1.06 100.0 10.32 33.48 M 7.96 M 4.21 2.28 B
238 1402/09/04 22,460 22,460 21,900 22,186 0.54 22,023 -0.19 2.56 269.87 K 594.32 M 0.08 0.24 99.44 35.04 13.13 M 8.68 M 1.51 382.78 M
239 1402/09/01 22,010 22,198 21,895 22,100 0.82 22,066 0.67 1.38 82.68 K 182.45 M 0.02 0.07 100.0 59.24 5.07 M 4.7 M 1.08 74.36 M
240 1402/08/30 22,000 22,000 21,792 21,960 1.0 21,920 0.82 0.95 170.34 K 373.38 M 0.05 0.15 79.26 100.0 11.38 M 19.65 M -1.73 -77.46 M
241 1402/08/29 21,900 21,990 21,598 21,752 -0.42 21,742 -0.47 1.81 4.35 M 9.45 B 1.65 4.8 73.43 3.7 150.91 M 15.19 M 9.94 6.59 B
242 1402/08/28 22,048 22,048 21,823 21,868 0.03 21,844 -0.08 1.03 7.29 M 15.92 B 6.11 13.43 4.3 5.36 9.79 M 40.66 M -4.15 -168.69 M
243 1402/08/27 22,044 22,153 21,853 21,872 -0.36 21,861 -0.41 1.37 5.24 M 11.46 B 26.16 18.25 14.44 4.66 21.78 M 16.7 M 1.3 1.12 B
244 1402/08/24 21,901 22,000 21,869 22,000 0.26 21,951 0.04 0.6 251.87 K 552.88 M 0.56 0.87 46.08 92.1 5.79 M 19.59 M -3.38 -254.44 M
245 1402/08/23 22,002 22,002 21,804 21,861 -1.14 21,942 -0.77 0.91 136.93 K 300.44 M 0.31 0.47 99.67 58.03 8.09 M 12.45 M -1.54 125.09 M
246 1402/08/22 22,130 22,155 22,002 22,060 0.07 22,112 0.3 0.7 229.14 K 506.66 M 0.48 0.78 33.04 100.0 6.44 M 23.03 M -3.58 -339.27 M
247 1402/08/21 22,011 22,199 21,999 22,008 -1.03 22,045 -0.86 0.91 99.75 K 219.89 M 0.2 0.34 84.3 52.62 3.56 M 6.81 M -1.91 69.66 M
248 1402/08/20 22,491 22,491 22,110 22,138 -1.77 22,236 -1.34 1.72 284.61 K 632.85 M 0.48 0.98 100.0 99.57 9.74 M 20.33 M -2.09 2.74 M
249 1402/08/17 22,782 22,790 22,470 22,470 -1.07 22,537 -0.78 1.42 1.51 M 3.41 B 4.62 6.96 42.27 4.29 24.43 M 9.74 M 2.51 1.29 B
250 1402/08/16 22,769 22,812 22,676 22,755 -0.43 22,714 -0.61 0.6 112.27 K 255.0 M 0.35 0.51 55.44 100.0 6.73 M 18.21 M -2.71 -113.63 M
251 1402/08/15 23,000 23,000 22,684 22,803 -0.96 22,854 -0.73 1.39 378.41 K 864.83 M 1.53 1.79 64.55 18.15 15.95 M 8.26 M 1.93 401.27 M
252 1402/08/14 22,914 23,060 22,914 23,040 0.55 23,023 0.48 0.64 172.68 K 397.56 M 0.78 0.78 100.0 24.19 13.71 M 6.01 M 2.28 301.39 M
253 1402/08/13 23,367 23,367 22,856 22,914 -1.14 22,914 -1.14 2.24 812.4 K 1.86 B 3.54 4.37 100.0 11.97 48.99 M 9.28 M 5.28 1.64 B
254 1402/08/10 23,126 23,325 23,126 23,323 1.47 23,179 0.84 0.86 161.0 K 373.17 M 0.66 0.9 100.0 95.84 14.93 M 12.77 M 1.17 15.54 M
255 1402/08/09 23,000 23,100 22,920 22,976 0.49 22,985 0.53 0.79 68.06 K 156.45 M 0.25 0.38 95.49 78.46 5.75 M 6.14 M -1.07 26.64 M
256 1402/08/08 23,344 23,344 22,627 22,975 0.41 22,864 -0.07 3.17 20.46 K 46.77 M 0.08 0.11 93.19 100.0 1.9 M 2.6 M -1.37 -3.18 M
257 1402/08/07 23,100 23,100 22,701 22,942 -0.07 22,881 -0.33 1.76 40.56 K 92.81 M 0.15 0.23 100.0 100.0 3.2 M 3.44 M -1.07 0.0
258 1402/08/06 22,703 23,354 22,650 23,046 3.86 22,957 3.46 3.11 855.99 K 1.97 B 7.01 6.21 100.0 25.0 30.71 M 10.68 M 2.88 1.47 B
259 1402/08/03 22,630 22,630 21,900 22,310 1.36 22,190 0.81 3.33 228.91 K 507.97 M 1.65 1.79 32.17 99.99 4.67 M 23.09 M -4.95 -344.52 M
260 1402/08/02 22,630 22,630 21,920 22,012 -0.99 22,011 -0.99 3.24 220.29 K 484.89 M 1.71 1.88 100.0 5.53 16.16 M 4.47 M 3.62 458.1 M
261 1402/08/01 22,222 22,350 22,201 22,349 0.96 22,231 0.43 0.67 9.48 K 21.07 M 0.05 0.08 100.0 100.0 3.01 M 2.63 M 1.14 0.0
262 1402/07/30 22,101 22,317 22,023 22,200 0.77 22,136 0.48 1.33 14.01 K 31.01 M 0.07 0.12 100.0 77.17 3.45 M 1.71 M 2.02 7.08 M
263 1402/07/29 21,971 22,197 21,971 22,135 -1.02 22,031 -1.48 1.03 138.29 K 304.67 M 0.64 1.21 100.0 90.18 9.83 M 18.32 M -1.86 29.92 M
264 1402/07/26 22,200 22,407 22,200 22,320 1.82 22,362 2.01 0.93 311.5 K 696.58 M 1.94 3.03 100.0 24.85 22.47 M 8.65 M 2.6 523.51 M
265 1402/07/25 21,649 22,088 21,640 22,039 1.26 21,921 0.72 2.07 172.24 K 377.57 M 1.03 1.82 100.0 31.87 9.21 M 7.52 M 1.22 257.22 M
266 1402/07/24 21,800 21,818 21,600 21,814 -0.76 21,764 -0.99 1.01 285.12 K 620.54 M 1.97 3.41 100.0 44.51 21.4 M 12.56 M 1.7 344.31 M
267 1402/07/23 22,647 22,647 21,860 22,187 0.01 21,981 -0.92 3.6 97.41 K 214.12 M 0.5 1.23 100.0 91.07 11.27 M 13.0 M -1.15 19.13 M
268 1402/07/22 22,150 22,415 22,002 22,184 1.45 22,184 1.45 1.88 211.83 K 469.93 M 1.2 3.06 100.0 61.73 18.07 M 17.06 M 1.06 179.85 M
269 1402/07/19 21,416 22,100 21,416 22,018 0.67 21,867 -0.02 3.19 36.83 K 80.55 M 0.21 0.54 87.89 60.45 5.06 M 2.71 M 1.87 22.1 M
270 1402/07/18 22,900 22,900 21,533 21,755 -4.7 21,872 -4.18 6.35 204.69 K 447.69 M 1.45 3.43 62.26 98.29 7.96 M 12.94 M -1.63 -161.31 M
271 1402/07/17 22,600 23,040 22,411 22,918 3.68 22,827 3.27 2.81 173.79 K 396.71 M 1.53 3.4 100.0 95.39 6.01 M 6.64 M -1.1 18.3 M
272 1402/07/16 21,560 22,460 21,560 22,300 7.77 22,104 6.82 4.17 345.54 K 763.79 M 6.17 10.08 100.0 91.35 14.41 M 13.95 M 1.03 66.06 M
273 1402/07/15 20,627 21,000 20,586 20,999 3.7 20,692 2.18 2.01 121.21 K 250.81 M 3.26 3.73 79.02 100.0 11.01 M 11.94 M -1.08 -52.61 M
274 1402/07/12 20,248 20,331 20,208 20,270 -0.67 20,250 -0.77 0.61 23.02 K 46.62 M 0.59 0.72 89.2 16.28 2.45 M 2.53 M -1.03 33.99 M
275 1402/07/10 20,442 20,442 20,302 20,309 0.3 20,407 0.79 0.69 42.16 K 86.03 M 1.32 1.24 49.5 77.66 3.04 M 8.35 M -2.75 -24.23 M
276 1402/07/09 20,329 20,410 20,114 20,330 0.2 20,248 -0.2 1.47 37.53 K 76.0 M 1.33 1.13 75.83 67.55 3.39 M 4.28 M -1.26 6.29 M
277 1402/07/08 20,381 20,461 20,220 20,273 -1.2 20,289 -1.13 1.19 56.31 K 114.25 M 2.48 1.66 52.4 69.66 3.33 M 6.12 M -1.84 -19.72 M
278 1402/07/05 20,680 20,680 20,500 20,500 -0.88 20,520 -0.79 0.88 26.9 K 55.19 M 0.98 0.73 46.07 84.55 1.34 M 3.89 M -2.91 -21.24 M
279 1402/07/04 20,693 20,693 20,650 20,691 0.1 20,683 0.06 0.21 32.84 K 67.93 M 0.87 0.76 6.78 99.27 1.15 M 7.49 M -6.5 -62.82 M
280 1402/07/03 20,608 20,771 20,608 20,763 -0.5 20,671 -0.94 0.79 6.47 K 13.38 M 0.17 0.15 96.25 95.34 1.84 M 2.55 M -1.39 120.74 K
281 1402/07/01 20,874 20,933 20,835 20,854 -0.38 20,868 -0.31 0.47 18.98 K 39.62 M 0.4 0.43 37.95 89.44 884.3 K 3.22 M -3.64 -20.4 M
282 1402/06/29 21,050 21,050 20,787 20,787 -1.33 20,933 -0.64 1.27 28.18 K 59.0 M 0.65 0.65 92.35 21.1 3.03 M 4.15 M -1.37 42.03 M
283 1402/06/28 21,156 21,156 20,990 21,069 0.24 21,067 0.23 0.79 50.18 K 105.7 M 1.38 1.19 70.01 50.37 4.35 M 7.61 M -1.75 20.76 M
284 1402/06/27 21,072 21,072 20,968 21,045 -0.73 21,019 -0.85 0.5 84.79 K 178.23 M 4.12 2.19 5.22 99.62 1.03 M 17.76 M -17.17 -168.25 M
285 1402/06/26 20,835 21,266 20,835 21,214 -0.31 21,199 -0.39 2.07 7.99 K 16.93 M 0.29 0.2 64.5 84.33 1.37 M 1.19 M 1.15 -3.36 M
286 1402/06/22 21,208 21,323 21,208 21,323 1.04 21,281 0.84 0.54 65.26 K 138.87 M 4.42 1.72 90.77 20.05 18.01 M 3.48 M 5.17 98.21 M
287 1402/06/21 21,136 21,165 21,069 21,069 -0.71 21,104 -0.54 0.46 10.12 K 21.35 M 0.69 0.26 50.61 87.71 982.49 K 4.68 M -4.77 -7.92 M
288 1402/06/20 21,197 21,315 21,188 21,230 -0.06 21,219 -0.11 0.6 13.64 K 28.95 M 0.47 0.34 24.88 84.57 800.35 K 3.06 M -3.82 -17.28 M
289 1402/06/19 21,270 21,437 21,224 21,243 -0.23 21,243 -0.23 1.0 5.78 K 12.28 M 0.19 0.09 29.49 82.66 905.3 K 2.54 M -2.8 -6.53 M
290 1402/06/18 21,985 21,985 20,822 21,225 -0.35 21,293 -0.03 5.59 43.61 K 92.86 M 1.12 0.66 55.97 92.62 3.06 M 5.38 M -1.76 -34.03 M
291 1402/06/14 21,264 21,390 21,264 21,383 -0.21 21,300 -0.6 0.59 725.0 1.54 M 0.02 0.01 66.95 86.15 258.47 K 332.58 K -1.29 -296.44 K
292 1402/06/13 21,554 21,554 21,388 21,442 0.01 21,428 -0.05 0.78 10.02 K 21.46 M 0.18 0.14 100.0 95.64 1.34 M 3.42 M -2.55 936.14 K
293 1402/06/12 21,618 21,630 21,367 21,367 0.87 21,439 1.21 1.23 85.12 K 182.48 M 1.54 1.11 47.57 97.63 7.23 M 13.7 M -1.89 -91.35 M
294 1402/06/11 21,123 21,336 21,123 21,176 0.93 21,183 0.96 1.01 15.95 K 33.78 M 0.19 0.21 48.31 100.0 2.04 M 3.75 M -1.84 -17.46 M
295 1402/06/08 20,997 21,715 20,700 21,073 0.17 20,981 -0.27 4.9 82.17 K 172.4 M 1.13 0.92 92.48 100.0 6.13 M 7.84 M -1.28 -12.97 M
296 1402/06/07 21,889 21,889 21,000 21,003 0.03 21,038 0.2 4.23 19.45 K 40.93 M 0.27 0.21 100.0 100.0 4.55 M 4.09 M 1.11 0.0
297 1402/06/06 21,199 21,199 20,805 21,075 0.82 20,997 0.45 1.89 71.03 K 149.13 M 1.19 0.79 71.03 65.8 7.06 M 9.81 M -1.39 7.79 M
298 1402/06/05 20,812 21,225 20,812 20,982 0.52 20,903 0.14 1.98 88.18 K 184.31 M 1.84 1.02 54.8 96.32 8.42 M 11.1 M -1.32 -76.53 M
299 1402/06/04 21,300 21,300 20,749 21,000 -0.63 20,874 -1.23 2.66 160.94 K 335.94 M 8.55 1.97 30.0 100.0 3.6 M 22.4 M -6.22 -235.15 M
300 1402/06/01 21,129 21,334 21,078 21,078 0.0 21,134 0.27 1.21 23.5 K 49.67 M 1.15 0.28 98.98 100.0 4.1 M 9.93 M -2.42 -505.98 K
301 1402/05/31 20,899 21,178 20,899 21,084 1.25 21,078 1.22 1.33 15.24 K 32.12 M 0.67 0.17 87.05 100.0 2.33 M 3.57 M -1.53 -4.16 M
302 1402/05/30 20,835 20,897 20,795 20,896 -0.01 20,824 -0.35 0.49 10.24 K 21.32 M 0.36 0.12 67.74 100.0 962.87 K 2.66 M -2.77 -6.88 M
303 1402/05/29 21,798 21,798 20,811 21,000 0.53 20,898 0.04 4.74 29.86 K 62.41 M 1.01 0.33 99.83 100.0 3.46 M 4.16 M -1.2 -104.19 K
304 1402/05/28 20,815 20,965 20,815 20,960 -0.89 20,889 -1.22 0.72 15.24 K 31.84 M 0.13 0.16 59.84 100.0 1.06 M 2.45 M -2.31 -12.78 M
305 1402/05/25 21,161 21,345 21,144 21,160 -0.55 21,148 -0.6 0.95 31.2 K 65.97 M 0.24 0.33 7.8 98.33 571.44 K 9.27 M -16.22 -59.73 M
306 1402/05/24 21,300 21,375 21,166 21,170 -0.41 21,276 0.09 0.99 26.85 K 57.12 M 0.18 0.28 100.0 99.14 9.52 M 6.29 M 1.51 489.49 K
307 1402/05/23 21,336 21,476 21,171 21,300 -0.04 21,257 -0.24 1.44 40.52 K 86.14 M 0.27 0.42 54.88 100.0 3.38 M 7.83 M -2.32 -38.87 M
308 1402/05/22 21,213 21,378 21,213 21,290 1.26 21,308 1.35 0.78 34.1 K 72.65 M 0.2 0.35 100.0 56.37 2.79 M 3.15 M -1.13 31.7 M
309 1402/05/21 21,440 21,440 20,749 20,998 -3.23 21,025 -3.1 3.33 438.12 K 921.13 M 4.71 5.39 49.56 65.55 9.71 M 27.45 M -2.83 -147.31 M
310 1402/05/18 21,591 21,774 21,591 21,770 1.03 21,698 0.7 0.85 120.27 K 260.96 M 0.91 1.53 89.04 20.0 14.52 M 5.8 M 2.5 180.17 M
311 1402/05/17 21,628 21,628 21,495 21,561 -0.61 21,548 -0.67 0.62 115.61 K 249.12 M 0.96 1.46 15.96 95.26 2.65 M 18.26 M -6.89 -197.55 M
312 1402/05/16 21,718 21,750 21,650 21,660 0.13 21,693 0.29 0.46 34.41 K 74.63 M 0.28 0.43 54.05 60.91 2.88 M 3.03 M -1.05 -5.12 M
313 1402/05/15 21,923 21,923 21,567 21,604 -1.61 21,631 -1.48 1.65 154.59 K 334.4 M 1.63 1.93 96.11 21.54 6.99 M 5.54 M 1.26 249.35 M
314 1402/05/14 21,998 22,055 21,800 21,911 -1.0 21,957 -0.8 1.17 40.17 K 88.2 M 0.4 0.51 62.67 97.74 2.21 M 5.75 M -2.6 -30.93 M
315 1402/05/10 22,161 22,480 21,870 22,193 3.49 22,133 3.21 2.79 316.79 K 701.13 M 5.85 4.54 100.0 35.3 11.88 M 7.98 M 1.49 453.66 M
316 1402/05/09 21,208 21,642 21,208 21,556 1.51 21,445 0.98 2.05 55.85 K 119.77 M 1.0 0.81 44.02 80.18 3.1 M 5.34 M -1.72 -43.3 M
317 1402/05/08 21,415 21,415 21,185 21,185 0.02 21,236 0.26 1.09 40.64 K 86.31 M 0.78 0.54 32.84 77.57 1.57 M 6.09 M -3.87 -38.61 M
318 1402/05/07 21,189 21,312 21,022 21,219 -0.52 21,180 -0.7 1.38 19.84 K 42.02 M 0.3 0.26 75.75 97.35 3.54 M 3.15 M 1.12 -9.08 M
319 1402/05/04 21,281 21,483 21,281 21,305 1.29 21,330 1.41 0.95 68.06 K 145.18 M 1.04 0.9 89.4 69.43 4.33 M 6.72 M -1.55 28.99 M
320 1402/05/03 20,779 21,191 20,779 21,045 2.03 21,033 1.97 1.98 86.47 K 181.87 M 1.5 1.16 30.54 86.73 5.05 M 8.76 M -1.74 -102.19 M
321 1402/05/02 20,460 20,816 20,390 20,689 0.91 20,626 0.6 2.09 65.44 K 134.97 M 1.2 0.88 70.56 57.19 4.33 M 4.82 M -1.11 18.06 M
322 1402/05/01 20,533 20,551 20,460 20,470 -2.03 20,502 -1.88 0.44 22.18 K 45.48 M 0.34 0.28 100.0 24.34 1.75 M 1.58 M 1.11 34.41 M
323 1402/04/31 22,479 22,479 20,738 20,740 -0.98 20,894 -0.25 8.4 86.88 K 181.53 M 1.55 1.07 21.39 90.8 2.43 M 11.77 M -4.85 -126.01 M
324 1402/04/28 20,055 21,013 20,055 20,950 -0.97 20,946 -0.99 4.78 66.73 K 139.78 M 1.01 0.83 79.85 51.98 6.57 M 5.59 M 1.17 38.96 M
325 1402/04/27 21,200 21,238 21,059 21,059 0.08 21,155 0.54 0.85 47.14 K 99.72 M 0.66 0.59 98.47 25.93 3.64 M 1.99 M 1.83 72.33 M
326 1402/04/26 21,000 21,200 20,920 21,043 0.07 21,042 0.07 1.34 50.25 K 105.74 M 0.58 0.55 69.15 41.45 3.66 M 4.38 M -1.2 29.28 M
327 1402/04/25 21,280 21,280 20,906 20,930 -1.93 21,028 -1.47 1.79 71.89 K 151.17 M 0.89 0.71 49.32 100.0 3.92 M 7.56 M -1.93 -76.61 M
328 1402/04/24 21,211 21,420 21,211 21,302 0.74 21,341 0.93 0.99 43.79 K 93.44 M 0.42 0.42 96.21 74.38 4.5 M 3.86 M 1.16 20.39 M
329 1402/04/21 20,616 21,297 20,616 21,205 0.37 21,145 0.09 3.3 118.35 K 250.25 M 1.44 1.11 57.1 74.65 5.5 M 10.38 M -1.89 -43.89 M
330 1402/04/20 21,167 21,167 21,001 21,102 -0.77 21,127 -0.65 0.79 71.34 K 150.72 M 0.74 0.48 31.31 100.0 4.29 M 10.05 M -2.34 -103.52 M
331 1402/04/19 21,380 21,480 21,214 21,480 -0.69 21,266 -1.68 1.25 126.23 K 268.45 M 1.6 0.85 26.7 100.0 5.12 M 17.9 M -3.5 -196.76 M
332 1402/04/18 21,681 21,700 21,561 21,600 -1.49 21,629 -1.35 0.64 45.03 K 97.39 M 0.45 0.29 35.07 84.86 2.28 M 5.51 M -2.42 -48.49 M
333 1402/04/17 21,835 22,039 21,820 21,821 0.15 21,926 0.63 1.0 157.39 K 345.1 M 1.97 1.05 27.02 72.17 5.49 M 14.65 M -2.67 -155.81 M
334 1402/04/14 21,900 21,900 21,706 21,759 -0.53 21,788 -0.39 0.89 10.31 K 22.46 M 0.12 0.07 64.11 100.0 719.77 K 1.87 M -2.6 -8.06 M
335 1402/04/13 21,760 21,975 21,760 21,900 -1.26 21,874 -1.38 0.99 141.01 K 308.43 M 1.93 0.92 92.7 22.76 15.88 M 6.38 M 2.49 215.74 M
336 1402/04/12 22,200 22,300 22,104 22,140 0.18 22,180 0.36 0.89 41.64 K 92.36 M 0.54 0.26 100.0 75.17 3.69 M 4.34 M -1.17 22.93 M
337 1402/04/11 21,950 22,290 21,800 22,135 1.38 22,100 1.22 2.25 151.87 K 335.62 M 2.31 0.99 100.0 46.45 7.63 M 4.87 M 1.57 179.72 M
338 1402/04/10 21,892 21,899 21,686 21,891 2.17 21,833 1.89 0.98 55.58 K 121.34 M 0.66 0.34 100.0 73.86 13.48 M 3.9 M 3.46 31.71 M
339 1402/04/07 21,443 21,499 21,275 21,440 -0.01 21,427 -0.07 1.05 53.13 K 113.84 M 0.64 0.32 8.73 97.57 764.12 K 15.87 M -20.77 -101.14 M
340 1402/04/06 21,463 21,600 21,350 21,600 1.07 21,443 0.33 1.17 63.31 K 135.75 M 0.78 0.38 14.59 99.51 3.3 M 7.95 M -2.41 -115.28 M
341 1402/04/05 21,422 21,500 21,300 21,450 -0.62 21,372 -0.98 0.94 60.55 K 129.4 M 0.5 0.34 62.62 100.0 4.05 M 5.18 M -1.28 -48.37 M
342 1402/04/04 21,790 21,886 21,471 21,471 -0.07 21,583 0.46 1.93 96.43 K 208.12 M 0.61 0.22 35.94 100.0 2.88 M 10.41 M -3.62 -133.32 M
343 1402/04/03 21,480 21,650 21,450 21,650 1.82 21,485 1.04 0.93 146.9 K 315.62 M 0.98 0.13 33.17 92.73 3.88 M 14.63 M -3.77 -187.98 M
344 1402/03/31 21,370 21,547 21,100 21,230 -0.19 21,263 -0.03 2.12 46.67 K 99.23 M 0.27 0.04 38.0 100.0 1.98 M 4.31 M -2.17 -61.52 M
345 1402/03/30 21,063 21,440 20,941 21,408 1.67 21,270 1.02 2.38 53.92 K 114.69 M 0.16 0.05 30.76 100.0 2.08 M 5.73 M -2.76 -79.41 M
346 1402/03/29 21,500 21,500 20,753 20,999 -2.49 21,056 -2.23 3.6 266.73 K 561.62 M 0.84 0.23 6.71 100.0 1.26 M 28.08 M -22.36 -523.95 M
347 1402/03/28 21,970 21,970 21,204 21,500 -1.53 21,536 -1.37 3.61 276.17 K 594.77 M 0.95 0.24 11.68 100.0 3.16 M 37.17 M -11.78 -525.32 M
348 1402/03/27 22,267 22,267 21,438 21,594 -0.87 21,835 0.24 3.87 105.01 K 229.29 M 0.37 0.09 53.53 86.12 3.72 M 14.11 M -3.79 -74.74 M
349 1402/03/24 22,769 22,769 21,677 21,680 0.01 21,783 0.49 5.04 161.36 K 351.5 M 0.57 0.14 58.34 100.0 5.26 M 8.79 M -1.67 -146.45 M
350 1402/03/23 21,322 22,774 21,205 21,768 4.33 21,677 3.9 7.4 915.06 K 1.98 B 7.99 0.82 99.13 43.33 24.89 M 17.19 M 1.45 1.11 B
351 1402/03/22 20,967 21,195 20,630 21,195 0.29 20,864 -1.28 2.74 132.12 K 275.67 M 1.16 0.12 74.75 100.0 6.24 M 7.25 M -1.16 -69.61 M
352 1402/03/21 21,040 21,700 20,530 20,967 -2.06 21,134 -1.28 5.7 137.79 K 291.21 M 1.35 0.12 84.68 93.96 5.25 M 6.08 M -1.16 -27.02 M
353 1402/03/20 21,022 21,800 21,022 21,526 -2.15 21,407 -2.7 3.7 76.93 K 164.68 M 0.58 0.07 94.26 100.0 6.75 M 4.99 M 1.35 -9.45 M
354 1402/03/17 22,500 22,500 21,950 22,001 -2.84 22,000 -2.84 2.51 165.89 K 364.97 M 1.38 0.14 28.44 100.0 2.36 M 12.17 M -5.16 -261.18 M
355 1402/03/16 22,702 22,750 22,515 22,689 0.13 22,643 -0.07 1.04 59.78 K 135.35 M 0.48 0.05 100.0 100.0 4.67 M 5.21 M -1.12 0.0
356 1402/03/13 22,660 22,940 22,520 22,766 0.01 22,659 -0.46 1.87 129.52 K 293.47 M 0.84 0.11 89.99 100.0 5.74 M 12.76 M -2.22 -29.39 M
357 1402/03/10 23,080 23,081 22,681 22,689 -2.33 22,764 -2.01 1.76 77.5 K 176.43 M 0.07 0.07 66.44 100.0 2.73 M 7.35 M -2.7 -59.2 M
358 1402/03/09 23,740 23,839 23,100 23,201 -1.3 23,231 -1.17 3.2 225.95 K 524.91 M 0.06 0.19 54.25 100.0 7.49 M 22.82 M -3.05 -240.14 M
359 1402/03/08 23,500 23,740 23,178 23,730 2.39 23,506 1.42 2.42 107.41 K 252.47 M 0.03 0.09 100.0 95.93 8.71 M 8.65 M 1.01 10.27 M
360 1402/03/07 23,500 23,765 23,121 23,126 -2.22 23,177 -2.01 2.79 82.58 K 191.4 M 0.02 0.07 91.23 82.3 3.8 M 9.85 M -2.59 17.1 M
361 1402/03/06 24,290 24,290 23,550 23,633 -3.11 23,652 -3.03 3.14 277.03 K 655.23 M 0.07 0.21 19.26 100.0 2.63 M 15.98 M -6.08 -529.01 M
362 1402/03/03 24,317 24,397 24,011 24,300 2.48 24,391 2.86 1.61 5.18 M 12.64 B 1.74 4.93 1.25 6.53 3.35 M 14.49 M -4.32 -668.28 M
363 1402/03/02 23,678 24,400 23,675 24,318 0.56 23,712 -1.95 3.06 13.75 M 32.61 B 53.73 35.91 12.1 13.03 38.68 M 59.86 M -1.55 -304.42 M
364 1402/03/01 24,200 24,600 24,000 24,084 0.51 24,183 0.92 2.5 386.08 K 933.66 M 1.74 1.03 100.0 84.9 13.53 M 22.02 M -1.63 140.95 M
365 1402/02/31 23,663 24,100 23,663 23,955 3.39 23,962 3.42 1.85 319.28 K 765.05 M 1.44 0.87 100.0 44.6 12.97 M 9.75 M 1.33 423.87 M
366 1402/02/30 22,900 23,490 22,800 23,251 1.99 23,169 1.63 3.03 167.29 K 387.6 M 0.8 0.46 98.53 73.08 6.16 M 5.78 M 1.07 98.64 M
367 1402/02/27 23,201 23,699 22,550 22,883 -3.06 22,798 -3.42 5.1 297.21 K 677.58 M 1.0 0.83 82.26 100.0 5.31 M 17.83 M -3.36 -120.22 M
368 1402/02/25 24,099 24,099 23,291 23,675 -1.79 23,605 -2.08 3.47 109.88 K 259.37 M 0.33 0.3 100.0 36.43 5.29 M 4.11 M 1.29 164.87 M
369 1402/02/24 24,988 24,989 23,700 23,700 0.65 24,106 2.37 5.44 213.76 K 515.28 M 0.64 0.59 100.0 44.75 8.88 M 8.54 M 1.04 284.68 M
370 1402/02/23 23,511 24,300 23,031 24,300 1.06 23,548 -2.06 5.51 320.3 K 754.26 M 1.04 0.9 99.19 80.16 16.63 M 10.08 M 1.65 143.54 M
371 1402/02/20 24,523 24,874 23,740 24,150 -2.37 24,044 -2.8 4.78 106.85 K 256.92 M 0.32 0.3 96.27 80.7 3.93 M 7.68 M -1.96 40.0 M
372 1402/02/19 24,690 25,300 24,690 24,888 1.31 24,736 0.69 2.47 734.55 K 1.82 B 2.91 2.16 90.47 56.45 15.66 M 25.64 M -1.64 618.17 M
373 1402/02/18 23,800 24,850 23,800 24,580 0.45 24,567 0.4 4.41 304.96 K 749.18 M 1.09 0.9 100.0 59.62 10.7 M 6.77 M 1.58 302.52 M
374 1402/02/17 24,800 24,830 23,883 24,280 -5.12 24,469 -4.38 3.97 211.19 K 516.76 M 0.59 0.62 72.62 95.51 4.52 M 7.96 M -1.76 -118.28 M
375 1402/02/16 25,800 25,898 25,400 25,520 -0.9 25,589 -0.63 1.96 183.11 K 468.57 M 0.42 0.48 90.99 100.0 5.08 M 7.94 M -1.56 -42.2 M
376 1402/02/13 24,600 26,000 24,600 25,997 -0.77 25,751 -1.71 5.69 213.66 K 550.19 M 0.31 0.52 100.0 66.84 5.14 M 6.03 M -1.17 182.46 M
377 1402/02/12 27,192 27,192 26,000 26,000 -4.35 26,200 -3.62 4.58 349.78 K 916.42 M 0.52 0.84 93.31 85.87 5.63 M 9.37 M -1.67 68.26 M
378 1402/02/11 28,009 28,009 26,811 26,856 1.95 27,183 3.19 4.47 439.57 K 1.19 B 0.67 1.02 100.0 87.65 8.85 M 11.26 M -1.27 147.56 M
379 1402/02/10 26,050 26,749 25,801 26,550 3.97 26,342 3.16 3.67 598.97 K 1.58 B 1.02 1.4 80.97 87.94 10.74 M 18.75 M -1.75 -109.97 M
380 1402/02/09 25,212 25,990 25,212 25,661 7.08 25,536 6.56 3.09 577.86 K 1.48 B 1.14 1.32 100.0 91.29 10.85 M 14.33 M -1.32 128.52 M
381 1402/02/06 23,312 24,450 23,312 24,081 3.36 23,964 2.86 4.88 1.52 M 3.65 B 7.09 3.92 99.3 69.93 29.45 M 25.26 M 1.17 1.07 B
382 1402/02/05 22,353 23,320 22,353 23,310 0.22 23,298 0.17 4.33 214.96 K 500.8 M 1.01 0.48 88.02 100.0 10.02 M 14.73 M -1.47 -59.99 M
383 1402/02/04 23,318 23,350 23,101 23,300 -0.08 23,259 -0.25 1.08 386.87 K 899.82 M 2.14 0.82 31.19 94.68 4.46 M 13.52 M -3.04 -571.24 M
384 1402/01/30 23,187 23,598 23,187 23,310 0.47 23,318 0.51 1.77 226.55 K 528.27 M 1.34 0.46 94.42 37.04 9.07 M 6.52 M 1.39 303.1 M
385 1402/01/29 23,699 23,699 22,901 23,200 -0.54 23,200 -0.54 3.48 175.48 K 407.12 M 0.98 0.34 70.93 87.39 5.45 M 7.91 M -1.45 -67.02 M
386 1402/01/28 23,001 23,457 23,001 23,349 2.49 23,326 2.39 1.98 69.4 K 161.87 M 0.34 0.13 86.43 80.18 4.66 M 3.51 M 1.33 10.12 M
387 1402/01/27 22,579 23,090 22,321 22,861 -0.44 22,781 -0.79 3.45 210.08 K 478.58 M 0.95 0.37 80.95 87.69 5.53 M 10.24 M -1.85 -32.26 M
388 1402/01/26 23,303 23,303 22,813 22,984 -1.06 22,963 -1.15 2.15 223.09 K 512.26 M 0.92 0.38 66.85 100.0 4.23 M 7.42 M -1.76 -169.81 M
389 1402/01/22 23,312 23,458 23,051 23,150 2.23 23,230 2.58 1.77 169.49 K 393.72 M 0.66 0.29 76.87 100.0 6.05 M 8.38 M -1.38 -91.07 M
390 1402/01/21 22,809 23,009 22,270 22,990 -2.17 22,645 -3.63 3.32 219.45 K 496.96 M 0.52 0.36 85.51 81.35 5.06 M 6.22 M -1.23 20.69 M
391 1402/01/20 23,400 23,799 23,352 23,400 -1.4 23,499 -0.98 1.91 189.55 K 445.43 M 0.35 0.29 96.64 83.69 4.35 M 6.66 M -1.53 57.7 M
392 1402/01/19 24,400 24,400 23,423 23,767 0.69 23,732 0.54 4.17 307.85 K 730.59 M 0.55 0.46 99.35 64.4 7.98 M 6.53 M 1.22 255.36 M
393 1402/01/16 23,989 23,990 23,199 23,754 5.2 23,604 4.54 3.41 320.64 K 756.82 M 0.5 0.45 91.61 59.01 8.06 M 6.03 M 1.34 246.77 M
394 1402/01/15 23,449 23,449 22,327 22,849 -3.52 22,579 -4.66 5.03 247.38 K 558.58 M 0.36 0.32 73.57 100.0 4.24 M 7.35 M -1.73 -147.62 M
395 1402/01/14 23,996 23,998 23,352 23,450 -1.71 23,682 -0.73 2.77 1.04 M 2.45 B 1.61 1.18 28.33 91.39 5.18 M 17.24 M -3.33 -1.55 B
396 1402/01/09 23,700 24,240 23,700 24,072 4.17 23,857 3.24 2.28 765.83 K 1.83 B 1.27 0.84 99.61 56.18 12.05 M 12.08 M 1.0 793.44 M
397 1402/01/08 22,840 23,340 22,837 23,191 1.65 23,108 1.28 2.2 450.83 K 1.04 B 0.57 0.48 90.73 81.68 10.62 M 10.01 M 1.06 94.28 M
398 1402/01/07 22,895 22,949 22,502 22,840 1.52 22,815 1.41 1.99 707.38 K 1.61 B 0.85 0.75 55.77 84.25 9.0 M 20.92 M -2.32 -459.56 M
399 1402/01/06 23,180 23,181 22,302 22,350 -4.83 22,498 -4.2 3.94 508.23 K 1.14 B 0.6 0.52 98.92 80.83 10.19 M 8.97 M 1.14 206.82 M
400 1402/01/05 23,001 24,240 23,001 23,346 4.49 23,485 5.12 5.39 775.57 K 1.82 B 0.97 0.78 79.34 75.59 9.9 M 16.01 M -1.62 68.33 M
401 1401/12/28 22,216 22,644 22,208 22,307 2.13 22,342 2.29 1.96 561.49 K 1.25 B 0.71 0.54 87.94 95.32 9.04 M 14.07 M -1.56 -92.56 M
402 1401/12/27 21,650 22,199 21,650 21,854 5.68 21,841 5.61 2.54 1.42 M 3.11 B 2.0 0.86 88.32 58.79 17.16 M 24.05 M -1.4 918.11 M
403 1401/12/24 21,000 21,200 20,385 20,670 1.34 20,680 1.39 4.0 874.88 K 1.81 B 1.44 0.46 42.82 93.46 7.24 M 17.99 M -2.48 -916.27 M
404 1401/12/23 20,200 20,870 20,050 20,499 7.24 20,396 6.7 4.09 570.83 K 1.16 B 1.0 0.26 96.5 80.37 11.83 M 14.39 M -1.22 187.86 M
405 1401/12/22 19,020 19,670 18,610 19,270 5.72 19,115 4.87 5.7 579.77 K 1.11 B 1.04 0.27 85.27 81.26 10.62 M 11.54 M -1.09 44.5 M
406 1401/12/21 17,807 18,900 17,600 18,499 6.38 18,227 4.81 7.39 523.42 K 954.04 M 0.76 0.24 77.89 94.75 11.99 M 10.39 M 1.15 -160.86 M
407 1401/12/20 17,521 17,700 17,222 17,228 -9.48 17,390 -8.63 2.78 1.02 M 1.77 B 1.72 0.48 73.68 100.0 8.98 M 18.03 M -2.01 -465.08 M
408 1401/12/16 19,330 19,432 18,560 19,210 -2.13 19,032 -3.04 4.7 356.22 K 677.95 M 0.47 0.17 89.03 94.09 10.06 M 9.52 M 1.06 -34.29 M
409 1401/12/15 19,600 19,998 19,400 19,480 -5.46 19,628 -4.75 3.08 365.64 K 717.68 M 0.35 0.17 75.36 100.0 6.68 M 11.58 M -1.73 -176.86 M
410 1401/12/14 21,735 21,735 20,220 20,448 -5.92 20,606 -5.19 7.49 529.03 K 1.09 B 0.35 0.25 51.85 95.57 7.25 M 17.96 M -2.48 -476.57 M
411 1401/12/13 20,601 22,178 20,601 21,949 5.58 21,735 4.55 7.65 1.19 M 2.59 B 0.75 0.56 96.24 72.08 20.09 M 20.5 M -1.02 625.18 M
412 1401/12/10 22,280 22,280 20,360 20,993 -5.35 20,789 -6.27 9.43 509.05 K 1.06 B 0.31 0.24 57.96 98.79 6.74 M 13.23 M -1.96 -432.16 M
413 1401/12/09 22,600 22,820 21,710 22,690 0.09 22,179 -2.16 5.11 1.19 M 2.63 B 0.75 0.55 56.82 99.52 16.6 M 28.75 M -1.73 -1.12 B
414 1401/12/08 23,013 23,726 22,222 22,480 -8.54 22,669 -7.77 6.77 1.75 M 3.98 B 1.22 0.83 50.17 97.43 13.13 M 33.41 M -2.54 -1.88 B
415 1401/12/07 25,008 25,970 23,390 23,390 -4.25 24,578 0.61 11.03 2.95 M 7.26 B 2.69 1.48 49.12 94.18 16.83 M 37.17 M -2.21 -3.27 B
416 1401/12/06 23,991 24,717 23,991 24,717 10.0 24,429 8.72 3.03 1.48 M 3.63 B 1.4 0.76 99.44 53.86 16.32 M 19.53 M -1.2 1.65 B
417 1401/12/03 22,400 22,800 22,380 22,500 3.79 22,470 3.65 1.88 778.88 K 1.75 B 0.21 0.39 61.25 73.61 9.92 M 30.67 M -3.09 -216.39 M
418 1401/12/02 21,300 22,300 21,250 21,260 -7.37 21,678 -5.55 4.94 917.06 K 1.99 B 0.2 0.45 34.75 99.07 7.68 M 21.18 M -2.76 -1.28 B
419 1401/12/01 25,000 25,000 22,291 22,450 -1.23 22,952 0.98 12.15 1.06 M 2.44 B 0.19 0.53 89.29 87.26 12.16 M 18.02 M -1.48 49.52 M
420 1401/11/30 22,397 23,010 22,396 23,000 9.82 22,730 8.53 2.74 1.25 M 2.84 B 0.23 0.63 100.0 42.38 19.86 M 19.11 M 1.04 1.64 B
421 1401/11/26 20,658 21,188 20,226 21,089 4.54 20,944 3.82 4.76 1.3 M 2.72 B 0.24 0.67 99.86 55.32 17.73 M 23.48 M -1.32 1.21 B
422 1401/11/25 20,140 20,367 20,000 20,200 1.92 20,174 1.79 1.84 13.76 M 27.75 B 5.19 10.98 25.85 6.96 57.85 M 30.66 M 1.89 5.24 B
423 1401/11/24 19,800 19,999 19,702 19,786 0.07 19,819 0.24 1.51 5.69 M 11.27 B 3.67 5.77 11.21 9.92 19.15 M 26.62 M -1.39 145.41 M
424 1401/11/23 19,345 19,856 19,345 19,850 4.75 19,772 4.34 2.64 6.52 M 12.89 B 19.37 9.69 17.52 11.46 23.51 M 27.35 M -1.16 779.94 M
425 1401/11/19 18,900 18,995 18,871 18,966 0.11 18,949 0.02 0.66 253.09 K 479.58 M 0.66 0.38 88.2 16.41 14.59 M 4.63 M 3.15 344.27 M
426 1401/11/18 18,880 19,025 18,763 18,937 0.38 18,945 0.42 1.4 308.77 K 584.96 M 0.59 0.45 53.26 50.3 15.58 M 12.26 M 1.27 17.29 M
427 1401/11/17 18,700 19,100 18,700 18,998 3.15 18,865 2.43 2.14 484.51 K 914.0 M 0.7 0.69 71.23 29.59 16.69 M 9.33 M 1.79 380.62 M
428 1401/11/16 18,150 18,790 18,000 18,550 -2.12 18,417 -2.82 4.39 182.45 K 336.01 M 0.22 0.25 85.9 57.07 9.62 M 7.67 M 1.25 96.85 M
429 1401/11/12 18,780 19,100 18,780 18,943 1.22 18,951 1.27 1.7 453.2 K 858.85 M 0.46 0.6 36.97 68.73 8.14 M 17.89 M -2.2 -272.76 M
430 1401/11/11 18,755 18,947 18,470 18,800 -1.23 18,714 -1.69 2.58 487.85 K 912.98 M 0.48 0.64 21.24 85.52 8.08 M 22.96 M -2.84 -586.84 M
431 1401/11/10 19,300 19,500 18,752 18,764 -1.01 19,035 0.42 3.99 988.48 K 1.88 B 1.04 1.32 64.89 70.54 15.46 M 23.29 M -1.51 -106.41 M
432 1401/11/09 18,570 19,280 18,352 18,830 0.92 18,955 1.59 5.06 1.35 M 2.57 B 1.45 1.92 82.34 59.36 18.22 M 24.57 M -1.35 589.85 M
433 1401/11/08 18,593 19,000 18,500 18,570 4.91 18,658 5.41 2.7 788.79 K 1.47 B 0.71 1.13 91.61 47.26 20.43 M 17.39 M 1.17 652.63 M
434 1401/11/05 17,026 17,999 17,026 17,984 1.36 17,701 -0.24 5.71 1.28 M 2.26 B 1.23 1.98 74.4 41.29 16.66 M 26.68 M -1.6 748.91 M
435 1401/11/04 18,200 18,460 17,500 17,725 -5.62 17,743 -5.53 5.49 696.35 K 1.24 B 0.7 1.09 11.34 91.34 5.39 M 25.65 M -4.76 -988.32 M
436 1401/11/03 19,501 19,501 18,002 18,300 -8.01 18,781 -5.59 8.33 626.06 K 1.18 B 0.65 0.97 66.22 61.41 11.98 M 12.89 M -1.08 56.61 M
437 1401/11/02 19,500 20,375 19,500 19,901 6.97 19,893 6.92 4.49 1.29 M 2.56 B 1.76 2.3 79.29 50.43 15.29 M 29.39 M -1.92 739.99 M
438 1401/11/01 18,497 18,971 17,916 18,955 9.9 18,605 7.87 5.89 1.69 M 3.14 B 3.64 4.22 65.79 42.84 24.05 M 29.93 M -1.24 721.45 M
439 1401/10/28 17,190 17,330 17,100 17,286 2.06 17,247 1.83 1.35 883.28 K 1.52 B 2.62 2.76 81.06 35.01 30.87 M 16.67 M 1.85 701.45 M
440 1401/10/27 17,068 17,068 16,760 16,882 0.76 16,937 1.09 1.84 519.08 K 879.18 M 1.86 1.86 78.9 43.76 14.76 M 16.03 M -1.09 308.98 M
441 1401/10/26 16,795 16,795 16,720 16,781 0.87 16,755 0.71 0.45 423.73 K 709.97 M 1.74 1.74 72.87 29.84 14.78 M 15.13 M -1.02 305.46 M
442 1401/10/24 16,604 16,899 16,591 16,665 0.02 16,637 -0.15 1.86 148.86 K 247.66 M 0.54 0.54 94.79 15.07 7.57 M 3.11 M 2.43 197.44 M
443 1401/10/21 17,000 17,099 16,533 16,649 -3.39 16,662 -3.31 3.42 345.11 K 575.02 M 1.44 1.44 87.85 33.06 13.29 M 9.05 M 1.47 315.07 M
444 1401/10/20 17,000 18,599 16,828 17,000 0.35 17,233 1.73 10.52 247.44 K 426.4 M 1.06 1.06 100.0 66.9 5.08 M 13.58 M -2.68 141.15 M
445 1401/10/19 18,098 18,098 16,700 17,000 70.0 16,940 69.4 8.37 232.91 K 394.55 M 1 1 100.0 7.38 5.8 M 5.82 M 1.0 365.45 M