تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار خکرمان سوابق تکمیلی خکرمان نمودارهای جریانات نقدینگی خکرمان نمودار تکنیکال خکرمان اندیکاتورهای خکرمان تحلیلگر جریانات نقدینگی خکرمان خرید اشتراک
ورود/عضویت

سوابق خکرمان

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/04/10 4,550 4,679 4,445 4,445 -5.99 4,455 -5.77 5.26 6.88 M 3.06 B 1.61 1.63 69.21 70.92 15.15 M 32.44 M -2.14 -52.57 M
2 1403/04/09 4,969 4,969 4,622 4,640 -1.32 4,728 0.55 7.51 5.57 M 2.63 B 1.58 1.33 82.06 43.73 20.99 M 13.88 M 1.51 1.01 B
3 1403/04/06 4,690 4,704 4,650 4,704 1.99 4,702 1.95 1.16 6.62 M 3.11 B 2.36 1.57 96.62 25.99 26.86 M 14.19 M 1.89 2.2 B
4 1403/04/04 4,570 4,627 4,511 4,627 1.98 4,612 1.65 2.57 4.21 M 1.94 B 1.4 1.01 96.15 39.37 20.97 M 10.76 M 1.95 1.1 B
5 1403/04/03 4,550 4,590 4,518 4,549 -0.7 4,537 -0.96 1.59 3.13 M 1.42 B 0.87 0.66 93.96 100.0 14.52 M 23.69 M -1.63 -85.9 M
6 1403/04/02 4,523 4,600 4,520 4,550 0.38 4,581 1.06 1.77 1.81 M 829.97 M 0.45 0.36 100.0 100.0 13.39 M 12.97 M 1.03 0.0
7 1403/03/30 4,421 4,590 4,421 4,561 1.24 4,533 0.62 3.82 1.82 M 823.96 M 0.44 0.35 86.79 100.0 10.83 M 13.51 M -1.25 -108.88 M
8 1403/03/29 4,540 4,620 4,468 4,537 -0.48 4,505 -1.18 3.4 3.06 M 1.38 B 0.65 0.59 100.0 99.93 14.68 M 22.99 M -1.57 902.0 K
9 1403/03/27 4,557 4,718 4,557 4,557 -1.98 4,559 -1.94 3.53 5.25 M 2.39 B 1.32 1.01 58.32 100.0 13.04 M 31.08 M -2.38 -997.52 M
10 1403/03/26 4,811 4,811 4,642 4,642 -1.98 4,649 -1.84 3.64 6.08 M 2.82 B 1.5 1.2 36.56 100.0 12.29 M 39.78 M -3.24 -1.79 B
11 1403/03/23 4,739 4,890 4,732 4,732 -1.99 4,736 -1.91 3.34 3.8 M 1.8 B 0.88 0.76 39.33 100.0 9.43 M 32.71 M -3.47 -1.09 B
12 1403/03/22 4,774 4,899 4,774 4,823 0.19 4,828 0.29 2.62 2.51 M 1.21 B 0.54 0.5 53.18 93.3 10.93 M 17.67 M -1.62 -486.35 M
13 1403/03/21 4,802 4,840 4,800 4,835 1.88 4,814 1.43 0.83 5.76 M 2.77 B 1.29 1.07 51.46 44.08 12.74 M 17.46 M -1.37 204.68 M
14 1403/03/20 4,728 4,790 4,650 4,790 1.74 4,746 0.81 3.01 1.8 M 855.73 M 0.36 0.32 100.0 88.89 10.97 M 8.74 M 1.25 95.1 M
15 1403/03/19 4,717 4,783 4,688 4,729 -1.13 4,708 -1.57 2.03 6.32 M 2.98 B 1.44 1.15 36.75 100.0 9.76 M 25.43 M -2.6 -1.88 B
16 1403/03/16 4,950 4,950 4,762 4,762 -2.0 4,783 -1.56 3.95 5.21 M 2.49 B 1.22 0.98 54.74 100.0 11.19 M 29.68 M -2.65 -1.13 B
17 1403/03/13 4,963 4,963 4,781 4,909 0.8 4,859 -0.23 3.81 3.97 M 1.93 B 0.88 0.75 69.65 99.39 12.8 M 25.24 M -1.97 -574.08 M
18 1403/03/12 4,908 4,909 4,816 4,909 1.99 4,870 1.18 1.93 5.08 M 2.48 B 1.05 0.96 100.0 96.21 20.63 M 19.21 M 1.07 93.87 M
19 1403/03/09 4,813 4,813 4,810 4,813 1.99 4,813 1.99 0.06 4.47 M 2.15 B 0.98 0.86 100.0 57.11 17.64 M 20.49 M -1.16 923.13 M
20 1403/03/08 4,719 4,719 4,700 4,719 1.99 4,719 1.99 0.4 3.19 M 1.51 B 0.45 0.57 100.0 100.0 22.17 M 34.26 M -1.55 0.0
21 1403/03/07 4,608 4,775 4,608 4,750 1.02 4,627 -1.6 3.62 4.6 M 2.13 B 0.61 0.83 85.48 100.0 11.04 M 21.3 M -1.93 -309.34 M
22 1403/03/06 4,700 4,878 4,699 4,699 -1.98 4,702 -1.92 3.81 5.32 M 2.5 B 0.74 0.97 63.95 99.57 12.49 M 41.49 M -3.32 -890.46 M
23 1403/03/05 4,977 4,977 4,783 4,783 -1.99 4,794 -1.76 4.06 6.71 M 3.21 B 0.98 1.21 70.04 100.0 12.79 M 38.73 M -3.03 -963.25 M
24 1403/03/01 4,890 4,890 4,800 4,870 1.46 4,880 1.67 1.88 3.08 M 1.5 B 0.42 0.52 100.0 100.0 14.72 M 19.01 M -1.29 0.0
25 1403/02/30 4,960 4,990 4,760 4,870 -2.79 4,800 -4.19 4.83 15.49 M 7.44 B 3.21 2.89 99.93 100.0 25.19 M 71.51 M -2.84 -4.96 M
26 1403/02/29 5,000 5,180 4,960 4,990 -1.58 5,010 -1.18 4.44 6.94 M 3.47 B 1.78 1.34 91.59 100.0 16.92 M 41.85 M -2.47 -291.99 M
27 1403/02/26 5,070 5,260 4,960 5,110 1.19 5,070 0.4 6.05 3.8 M 1.93 B 0.98 0.66 100.0 100.0 17.06 M 15.8 M 1.08 0.0
28 1403/02/25 4,980 5,160 4,980 5,080 0.99 5,050 0.4 3.61 4.74 M 2.39 B 0.89 0.85 95.74 100.0 16.13 M 21.36 M -1.32 -101.83 M
29 1403/02/24 5,190 5,190 4,970 5,050 -2.13 5,030 -2.52 4.43 5.51 M 2.77 B 0.97 0.96 90.87 100.0 16.02 M 23.46 M -1.46 -252.9 M
30 1403/02/23 5,370 5,370 5,080 5,100 -1.73 5,160 -0.58 5.71 3.17 M 1.63 B 0.56 0.48 89.37 100.0 14.17 M 14.32 M -1.01 -173.61 M
31 1403/02/22 5,160 5,350 5,140 5,210 -0.38 5,190 -0.76 4.09 2.26 M 1.17 B 0.4 0.34 99.38 100.0 15.73 M 11.05 M 1.42 -7.27 M
32 1403/02/19 5,360 5,400 5,170 5,180 -3.0 5,230 -2.06 4.45 3.8 M 1.99 B 0.69 0.58 90.92 100.0 18.63 M 18.4 M 1.01 -180.35 M
33 1403/02/18 5,300 5,400 5,190 5,280 2.33 5,340 3.49 4.05 12.04 M 6.43 B 2.95 1.96 100.0 100.0 55.93 M 29.64 M 1.89 0.0
34 1403/02/17 5,110 5,320 5,040 5,180 1.17 5,160 0.78 5.56 7.25 M 3.74 B 2.25 1.13 100.0 100.0 24.42 M 19.66 M 1.24 0.0
35 1403/02/16 5,150 5,240 5,090 5,120 -0.78 5,120 -0.78 2.95 2.96 M 1.52 B 0.63 0.45 96.62 100.0 12.64 M 18.73 M -1.48 -51.3 M
36 1403/02/12 5,320 5,320 5,110 5,190 0.39 5,160 -0.19 4.11 2.35 M 1.21 B 0.47 0.34 94.36 99.58 12.29 M 20.11 M -1.64 -63.26 M
37 1403/02/11 5,190 5,350 5,130 5,140 -1.91 5,170 -1.34 4.29 3.03 M 1.56 B 0.58 0.43 97.36 89.2 16.92 M 19.65 M -1.16 127.64 M
38 1403/02/10 5,140 5,400 5,130 5,190 0.19 5,240 1.16 5.26 4.83 M 2.53 B 0.82 0.68 93.9 100.0 18.56 M 19.61 M -1.06 -154.4 M
39 1403/02/09 5,240 5,310 5,120 5,180 -1.52 5,180 -1.52 3.71 2.97 M 1.54 B 0.4 0.41 100.0 100.0 11.59 M 15.56 M -1.34 0.0
40 1403/02/08 5,360 5,470 5,170 5,260 -3.31 5,260 -3.31 5.8 10.47 M 5.51 B 1.68 1.4 85.5 100.0 17.31 M 40.78 M -2.36 -798.12 M
41 1403/02/05 5,380 5,580 5,380 5,380 -0.74 5,440 0.37 3.72 3.81 M 2.07 B 0.62 0.5 97.38 80.11 14.61 M 19.07 M -1.3 357.57 M
42 1403/02/04 5,430 5,580 5,220 5,480 2.05 5,420 0.93 6.9 4.14 M 2.24 B 0.5 0.53 91.38 100.0 16.39 M 13.67 M 1.2 -193.35 M
43 1403/02/03 5,400 5,570 5,270 5,360 -3.25 5,370 -3.07 5.69 8.15 M 4.38 B 1.17 1.01 92.33 99.99 17.42 M 31.72 M -1.82 -335.47 M
44 1403/02/02 5,580 5,600 5,420 5,490 2.81 5,540 3.75 3.32 10.64 M 5.9 B 1.6 1.36 100.0 99.53 25.09 M 24.15 M 1.04 27.65 M
45 1403/02/01 5,290 5,340 5,260 5,340 4.91 5,340 4.91 1.52 4.46 M 2.38 B 0.47 0.55 100.0 50.66 40.35 M 13.86 M 2.91 1.17 B
46 1403/01/29 5,090 5,090 5,020 5,090 0.99 5,090 0.99 1.39 3.41 M 1.74 B 0.36 0.4 100.0 100.0 17.72 M 20.92 M -1.18 0.0
47 1403/01/28 5,100 5,100 5,000 5,050 0.0 5,040 -0.2 2.0 15.1 M 7.61 B 2.12 1.73 89.28 91.77 25.55 M 46.26 M -1.81 -189.44 M
48 1403/01/27 5,050 5,050 5,050 5,050 1.0 5,050 1.0 0.0 1.29 M 651.1 M 0.17 0.14 100.0 100.0 38.3 M 11.63 M 3.29 0.0
49 1403/01/26 5,000 5,040 5,000 5,000 -0.99 5,000 -0.99 0.8 8.96 M 4.48 B 1.07 0.97 47.03 97.77 19.69 M 40.93 M -2.08 -2.27 B
50 1403/01/25 5,290 5,290 5,050 5,050 -4.9 5,050 -4.9 4.75 18.87 M 9.54 B 3.24 2.18 47.43 100.0 15.76 M 46.75 M -2.97 -5.01 B
51 1403/01/21 5,440 5,500 5,260 5,310 -1.12 5,310 -1.12 4.56 3.21 M 1.7 B 0.44 0.35 100.0 95.33 15.36 M 14.25 M 1.08 79.6 M
52 1403/01/20 5,230 5,430 5,230 5,310 2.51 5,370 3.67 3.82 3.32 M 1.78 B 0.46 0.35 93.61 100.0 14.65 M 15.38 M -1.05 -113.92 M
53 1403/01/19 5,300 5,300 5,100 5,200 -0.38 5,180 -0.77 3.92 3.6 M 1.86 B 0.45 0.37 100.0 100.0 14.44 M 16.2 M -1.12 0.0
54 1403/01/18 5,270 5,410 5,140 5,170 -4.44 5,220 -3.51 5.25 12.98 M 6.78 B 1.94 1.39 94.73 100.0 29.47 M 28.74 M 1.03 -357.6 M
55 1403/01/15 5,320 5,530 5,310 5,400 1.12 5,410 1.31 4.14 6.05 M 3.27 B 0.72 0.66 100.0 100.0 28.68 M 19.35 M 1.48 0.0
56 1403/01/14 5,310 5,490 5,310 5,380 -3.58 5,340 -4.3 3.39 10.57 M 5.65 B 1.38 1.09 85.75 100.0 18.42 M 31.56 M -1.71 -804.79 M
57 1403/01/11 5,710 5,710 5,510 5,540 -1.25 5,580 -0.53 3.63 2.83 M 1.58 B 0.32 0.29 100.0 100.0 13.98 M 13.27 M 1.05 0.0
58 1403/01/08 5,540 5,780 5,510 5,620 -0.53 5,610 -0.71 4.9 7.51 M 4.21 B 0.78 0.77 100.0 100.0 25.82 M 27.87 M -1.08 0.0
59 1403/01/07 5,800 5,810 5,540 5,580 -3.63 5,650 -2.42 4.87 6.48 M 3.66 B 0.68 0.67 100.0 100.0 17.93 M 18.95 M -1.06 0.0
60 1403/01/06 5,770 5,860 5,640 5,810 3.94 5,790 3.58 3.9 14.35 M 8.31 B 1.68 1.56 100.0 89.37 30.67 M 20.69 M 1.48 883.67 M
61 1403/01/05 5,490 5,590 5,310 5,590 4.94 5,590 4.94 5.27 7.25 M 4.05 B 0.76 0.8 100.0 86.2 34.61 M 20.29 M 1.71 559.0 M
62 1402/12/28 5,308 5,369 5,162 5,333 1.81 5,327 1.7 4.01 8.14 M 4.33 B 0.68 0.9 100.0 99.31 26.92 M 35.57 M -1.32 30.0 M
63 1402/12/27 5,099 5,271 4,954 5,214 3.86 5,238 4.34 6.4 11.81 M 6.19 B 0.95 1.27 100.0 97.11 29.32 M 26.24 M 1.12 178.98 M
64 1402/12/26 4,950 5,120 4,941 4,988 -0.24 5,020 0.4 3.62 5.99 M 3.01 B 0.49 0.63 100.0 99.98 15.19 M 22.27 M -1.47 699.66 K
65 1402/12/23 5,050 5,150 4,920 4,990 -0.6 5,000 -0.4 4.67 9.46 M 4.73 B 0.79 1.02 94.04 100.0 15.9 M 31.34 M -1.97 -281.93 M
66 1402/12/22 5,200 5,200 4,920 4,990 -0.99 5,020 -0.4 5.69 12.01 M 6.03 B 1.02 1.33 85.01 100.0 21.19 M 45.35 M -2.14 -904.07 M
67 1402/12/21 5,050 5,210 4,950 5,040 -0.4 5,040 -0.4 5.25 20.18 M 10.17 B 2.03 2.41 87.16 99.96 24.14 M 55.23 M -2.29 -1.3 B
68 1402/12/20 5,130 5,280 5,050 5,050 -4.9 5,060 -4.71 4.55 14.46 M 7.31 B 1.65 1.8 55.06 100.0 20.97 M 166.18 M -7.92 -3.29 B
69 1402/12/16 5,550 5,550 5,220 5,280 -2.22 5,310 -1.67 6.32 4.82 M 2.56 B 0.54 0.6 36.6 100.0 7.95 M 18.84 M -2.37 -1.62 B
70 1402/12/15 5,240 5,580 5,220 5,380 -0.92 5,400 -0.55 6.9 8.3 M 4.48 B 1.07 1.05 72.23 100.0 20.9 M 24.78 M -1.19 -1.25 B
71 1402/12/14 5,510 5,730 5,230 5,270 -3.83 5,430 -0.91 9.56 10.84 M 5.89 B 1.09 1.41 100.0 100.0 24.44 M 22.83 M 1.07 0.0
72 1402/12/13 5,390 5,510 5,320 5,510 4.95 5,480 4.38 3.57 11.24 M 6.16 B 1.24 1.52 100.0 95.56 29.49 M 24.04 M 1.23 273.54 M
73 1402/12/12 5,100 5,280 4,960 5,280 4.97 5,250 4.37 6.45 8.6 M 4.51 B 1.02 1.17 96.49 100.0 26.39 M 21.7 M 1.22 -158.4 M
74 1402/12/09 4,930 5,070 4,840 5,070 4.97 5,030 4.14 4.75 5.63 M 2.83 B 0.71 0.73 99.65 96.97 28.22 M 14.09 M 2.0 75.66 M
75 1402/12/08 4,830 4,910 4,690 4,830 2.33 4,830 2.33 4.69 2.64 M 1.28 B 0.31 0.34 100.0 100.0 12.4 M 10.47 M 1.18 0.0
76 1402/12/07 4,950 4,950 4,690 4,750 -3.65 4,720 -4.26 5.54 21.63 M 10.21 B 4.26 3.04 72.06 98.7 17.19 M 83.96 M -4.89 -2.72 B
77 1402/12/05 5,040 5,080 4,880 4,890 -3.36 4,930 -2.57 4.1 6.7 M 3.3 B 1.27 0.95 100.0 96.76 15.42 M 31.92 M -2.07 106.76 M
78 1402/12/02 5,070 5,199 5,001 5,040 -1.08 5,060 -0.69 3.96 5.6 M 2.84 B 0.73 0.73 98.18 100.0 26.26 M 34.16 M -1.3 -51.71 M
79 1402/12/01 5,150 5,150 5,002 5,040 -0.85 5,095 0.24 2.96 3.24 M 1.65 B 0.37 0.4 79.51 100.0 12.74 M 15.29 M -1.2 -338.37 M
80 1402/11/30 4,928 5,148 4,928 5,080 2.25 5,083 2.31 4.46 5.31 M 2.7 B 0.59 0.63 96.18 94.78 20.59 M 20.45 M 1.01 37.9 M
81 1402/11/29 4,937 5,067 4,872 4,951 1.1 4,968 1.45 4.0 4.56 M 2.27 B 0.48 0.5 88.06 83.27 12.87 M 18.86 M -1.47 108.33 M
82 1402/11/28 5,100 5,100 4,868 4,870 -1.62 4,897 -1.07 4.77 7.65 M 3.74 B 0.83 0.85 57.06 96.0 12.14 M 28.3 M -2.33 -1.46 B
83 1402/11/25 5,060 5,090 4,880 4,910 -2.58 4,950 -1.79 4.3 17.48 M 8.66 B 2.42 2.02 41.75 95.44 13.69 M 60.74 M -4.44 -4.65 B
84 1402/11/24 5,100 5,160 4,980 4,990 -2.35 5,040 -1.37 3.61 8.7 M 4.39 B 1.29 1.0 44.07 61.08 10.51 M 32.28 M -3.07 -745.75 M
85 1402/11/23 5,110 5,230 5,050 5,050 -1.75 5,110 -0.58 3.56 6.6 M 3.37 B 1.03 0.74 75.63 60.34 13.27 M 16.14 M -1.22 514.99 M
86 1402/11/21 5,180 5,210 5,100 5,130 0.0 5,140 0.19 2.16 6.69 M 3.44 B 1.05 0.71 64.37 77.59 13.85 M 24.96 M -1.8 -454.94 M
87 1402/11/18 5,130 5,200 5,050 5,200 1.56 5,130 0.2 2.97 6.79 M 3.48 B 1.12 0.63 58.74 85.65 20.46 M 17.97 M 1.14 -937.38 M
88 1402/11/17 5,170 5,180 5,060 5,090 -0.97 5,120 -0.39 2.37 7.37 M 3.77 B 1.23 0.63 60.76 94.55 14.5 M 44.03 M -3.04 -1.27 B
89 1402/11/16 5,140 5,200 5,100 5,140 0.0 5,140 0.0 1.96 6.38 M 3.28 B 0.88 0.55 70.11 82.71 19.02 M 24.68 M -1.3 -413.57 M
90 1402/11/15 5,160 5,210 5,090 5,150 0.0 5,140 -0.19 2.36 4.79 M 2.46 B 0.68 0.4 70.78 86.95 24.19 M 20.97 M 1.15 -397.77 M
91 1402/11/14 5,140 5,210 5,080 5,150 1.22 5,150 1.22 2.56 6.64 M 3.41 B 0.88 0.52 73.9 74.24 23.58 M 21.3 M 1.11 -11.8 M
92 1402/11/11 5,098 5,130 5,038 5,075 -0.45 5,088 -0.2 1.83 5.11 M 2.6 B 0.68 0.4 77.44 79.78 23.98 M 21.18 M 1.13 -61.08 M
93 1402/11/10 5,198 5,198 5,058 5,099 -0.68 5,098 -0.7 2.77 7.01 M 3.57 B 0.72 0.55 41.25 87.45 20.18 M 21.39 M -1.06 -1.65 B
94 1402/11/09 5,300 5,300 5,071 5,154 -1.3 5,134 -1.69 4.52 12.66 M 6.5 B 1.3 1.01 48.3 88.38 24.33 M 37.79 M -1.55 -2.6 B
95 1402/11/08 5,176 5,298 5,170 5,200 0.5 5,222 0.93 2.48 3.75 M 1.96 B 0.34 0.29 76.69 92.44 10.74 M 13.83 M -1.29 -308.53 M
96 1402/11/07 5,000 5,239 5,000 5,239 4.99 5,174 3.69 4.78 9.08 M 4.7 B 0.7 0.69 93.54 62.51 39.96 M 15.54 M 2.57 1.46 B
97 1402/11/04 5,000 5,070 4,940 4,990 1.84 4,990 1.84 2.63 4.97 M 2.48 B 0.38 0.37 82.48 87.14 22.74 M 19.3 M 1.18 -115.6 M
98 1402/11/03 5,060 5,070 4,820 4,870 -3.75 4,900 -3.16 5.19 18.36 M 9.01 B 1.57 1.34 39.98 94.64 20.57 M 51.97 M -2.53 -4.92 B
99 1402/11/02 5,350 5,350 4,940 5,000 -3.85 5,060 -2.69 8.3 12.59 M 6.37 B 1.13 0.92 74.38 89.34 18.58 M 35.79 M -1.93 -953.16 M
100 1402/11/01 5,300 5,310 5,130 5,230 -2.24 5,200 -2.8 3.51 10.13 M 5.26 B 0.9 0.74 68.86 86.81 23.85 M 27.7 M -1.16 -944.61 M
101 1402/10/30 5,420 5,540 5,230 5,240 -4.73 5,350 -2.73 5.93 18.59 M 9.95 B 1.75 1.39 28.45 94.04 14.82 M 57.75 M -3.9 -6.53 B
102 1402/10/27 5,630 5,630 5,430 5,480 -0.72 5,500 -0.36 3.68 6.12 M 3.36 B 0.37 0.45 59.63 83.2 18.24 M 20.29 M -1.11 -793.2 M
103 1402/10/26 5,690 5,690 5,440 5,440 -3.03 5,520 -1.6 4.6 10.98 M 6.06 B 0.57 0.8 52.85 70.13 19.06 M 31.94 M -1.68 -1.05 B
104 1402/10/25 5,760 5,760 5,550 5,560 -3.3 5,610 -2.43 3.78 9.84 M 5.52 B 0.53 0.68 37.41 76.9 14.35 M 27.22 M -1.9 -2.18 B
105 1402/10/24 5,600 5,900 5,600 5,760 -1.54 5,750 -1.71 5.36 10.79 M 6.21 B 0.58 0.75 37.77 86.57 12.89 M 19.55 M -1.52 -3.03 B
106 1402/10/23 5,770 5,960 5,750 5,780 0.87 5,850 2.09 3.65 15.31 M 8.95 B 0.75 1.05 82.74 94.31 26.26 M 24.47 M 1.07 -1.04 B
107 1402/10/20 5,490 5,750 5,490 5,750 4.93 5,730 4.56 4.74 36.26 M 20.79 B 2.55 2.53 87.86 68.43 56.2 M 35.74 M 1.57 4.04 B
108 1402/10/19 5,550 5,610 5,450 5,470 -2.15 5,480 -1.97 2.94 24.35 M 13.33 B 2.36 1.61 22.59 96.69 15.77 M 99.93 M -6.34 -9.88 B
109 1402/10/18 5,700 5,700 5,540 5,560 -1.94 5,590 -1.41 2.89 6.27 M 3.5 B 0.59 0.4 44.48 87.48 12.87 M 16.12 M -1.25 -1.51 B
110 1402/10/17 5,790 5,790 5,600 5,610 -0.18 5,670 0.89 3.39 10.33 M 5.86 B 0.93 0.62 86.02 88.29 19.69 M 22.9 M -1.16 -132.78 M
111 1402/10/16 5,350 5,680 5,320 5,680 4.99 5,620 3.88 6.77 25.04 M 14.08 B 2.92 1.59 95.02 35.85 53.93 M 16.99 M 3.17 8.33 B
112 1402/10/13 5,470 5,470 5,360 5,400 0.75 5,410 0.93 2.05 5.2 M 2.81 B 0.55 0.32 97.18 93.43 19.51 M 19.75 M -1.01 105.25 M
113 1402/10/12 5,350 5,420 5,300 5,420 0.37 5,360 -0.74 2.26 4.74 M 2.54 B 0.35 0.28 90.7 89.78 23.53 M 20.75 M 1.13 23.38 M
114 1402/10/11 5,440 5,470 5,310 5,320 -0.56 5,400 0.93 3.01 7.82 M 4.22 B 0.55 0.43 70.26 89.21 16.19 M 19.2 M -1.19 -799.29 M
115 1402/10/10 5,410 5,460 5,300 5,410 0.0 5,350 -1.11 3.02 12.65 M 6.77 B 0.89 0.63 60.26 96.62 20.94 M 41.17 M -1.97 -2.46 B
116 1402/10/09 5,460 5,540 5,350 5,380 -1.47 5,410 -0.92 3.55 12.49 M 6.76 B 0.9 0.62 78.07 94.83 19.25 M 35.39 M -1.84 -1.13 B
117 1402/10/06 5,410 5,530 5,400 5,440 -0.73 5,460 -0.36 2.41 9.88 M 5.39 B 0.71 0.49 84.38 94.36 27.4 M 24.22 M 1.13 -538.08 M
118 1402/10/05 5,660 5,680 5,400 5,420 -4.58 5,480 -3.52 5.19 25.23 M 13.84 B 2.1 1.3 50.17 90.83 20.85 M 62.22 M -2.98 -5.63 B
119 1402/10/04 5,730 5,770 5,610 5,630 -2.76 5,680 -1.9 2.85 10.68 M 6.06 B 0.76 0.55 46.5 96.78 16.29 M 33.71 M -2.07 -3.05 B
120 1402/10/03 5,800 5,850 5,700 5,720 -0.52 5,790 0.7 2.63 12.46 M 7.22 B 0.88 0.66 39.38 96.47 18.95 M 38.26 M -2.02 -4.12 B
121 1402/10/02 5,710 5,810 5,600 5,790 2.3 5,750 1.59 3.75 11.32 M 6.51 B 0.73 0.6 59.21 86.66 24.24 M 27.92 M -1.15 -1.79 B
122 1402/09/29 5,790 5,790 5,590 5,610 -3.28 5,660 -2.41 3.58 10.18 M 5.76 B 0.52 0.53 92.8 95.46 22.56 M 26.57 M -1.18 -153.37 M
123 1402/09/28 5,890 5,940 5,700 5,710 -2.06 5,800 -0.51 4.21 15.33 M 8.89 B 0.62 0.81 79.52 80.16 34.14 M 32.53 M 1.05 -57.27 M
124 1402/09/27 5,990 5,990 5,760 5,810 -1.36 5,830 -1.02 3.99 21.18 M 12.36 B 0.9 1.15 82.51 75.37 27.56 M 26.69 M 1.03 881.87 M
125 1402/09/25 5,920 5,960 5,820 5,910 1.37 5,890 1.03 2.41 13.03 M 7.67 B 0.48 0.72 97.74 76.3 45.72 M 33.26 M 1.37 1.64 B
126 1402/09/22 5,950 5,950 5,760 5,790 -2.2 5,830 -1.52 3.3 17.44 M 10.16 B 0.69 0.99 82.55 72.27 25.19 M 35.83 M -1.42 1.04 B
127 1402/09/21 6,010 6,110 5,760 5,890 0.0 5,920 0.51 6.08 31.45 M 18.63 B 1.44 1.92 76.82 93.7 25.69 M 39.05 M -1.52 -3.14 B
128 1402/09/20 5,850 5,890 5,780 5,890 4.99 5,890 4.99 1.9 40.55 M 23.88 B 2.31 2.72 99.3 28.92 71.22 M 24.32 M 2.93 16.81 B
129 1402/09/19 5,560 5,770 5,430 5,750 2.86 5,610 0.36 6.26 15.48 M 8.69 B 0.76 1.05 83.67 60.36 26.72 M 18.02 M 1.48 2.02 B
130 1402/09/18 5,490 5,630 5,370 5,530 2.98 5,590 4.1 4.84 30.34 M 16.97 B 1.24 2.15 93.05 68.12 37.08 M 23.74 M 1.56 4.23 B
131 1402/09/15 5,410 5,520 5,330 5,350 -1.83 5,370 -1.47 3.56 8.36 M 4.49 B 0.33 0.59 56.48 95.94 11.86 M 25.06 M -2.11 -1.77 B
132 1402/09/14 5,320 5,580 5,320 5,370 -0.92 5,450 0.55 4.89 14.43 M 7.86 B 0.57 1.02 82.26 86.09 19.14 M 26.04 M -1.36 -301.64 M
133 1402/09/13 5,630 5,630 5,260 5,410 -0.37 5,420 -0.18 7.03 19.02 M 10.31 B 0.81 1.4 87.52 81.95 23.5 M 25.45 M -1.08 574.7 M
134 1402/09/12 5,360 5,510 5,270 5,510 4.95 5,430 3.43 4.55 30.23 M 16.4 B 1.59 2.39 98.17 80.02 26.71 M 26.36 M 1.01 2.98 B
135 1402/09/11 5,110 5,290 5,070 5,290 4.94 5,250 4.15 4.34 50.52 M 26.53 B 5.05 4.93 100.0 40.84 62.72 M 31.4 M 2.0 15.69 B
136 1402/09/08 5,020 5,100 4,955 5,059 2.72 5,041 2.36 2.93 13.6 M 6.86 B 1.42 1.37 87.03 51.74 34.9 M 21.37 M 1.63 2.42 B
137 1402/09/07 4,981 5,020 4,850 4,940 -1.67 4,925 -1.97 3.51 14.03 M 6.91 B 1.49 1.48 89.27 78.96 26.14 M 43.65 M -1.67 712.05 M
138 1402/09/06 5,030 5,077 4,974 4,981 -0.7 5,024 0.16 2.07 8.5 M 4.27 B 0.88 0.9 69.55 50.03 22.32 M 16.95 M 1.32 832.95 M
139 1402/09/05 5,047 5,084 4,987 5,032 1.11 5,016 0.78 1.95 8.42 M 4.22 B 0.81 0.91 48.9 65.87 20.64 M 20.6 M -1.0 -716.32 M
140 1402/09/04 4,930 5,040 4,930 4,947 -1.06 4,977 -0.46 2.23 5.47 M 2.72 B 0.49 0.57 41.32 90.26 9.3 M 16.84 M -1.81 -1.33 B
141 1402/09/01 5,100 5,100 4,930 5,000 -0.4 5,000 -0.4 3.45 11.45 M 5.73 B 1.15 1.23 41.95 76.32 12.32 M 36.73 M -2.98 -1.97 B
142 1402/08/30 5,020 5,100 4,970 4,980 -1.78 5,020 -0.99 2.62 13.16 M 6.6 B 1.47 1.48 52.82 52.75 15.03 M 27.0 M -1.8 4.16 M
143 1402/08/29 4,980 5,110 4,980 5,010 -1.57 5,070 -0.39 2.61 9.97 M 5.05 B 1.11 1.14 85.83 56.2 25.66 M 17.1 M 1.5 1.5 B
144 1402/08/28 5,010 5,190 5,000 5,010 0.0 5,090 1.6 3.8 12.05 M 6.14 B 1.35 1.41 83.79 68.92 28.41 M 22.14 M 1.28 912.67 M
145 1402/08/27 4,990 5,100 4,940 4,970 -1.19 5,010 -0.4 3.24 9.26 M 4.64 B 0.86 1.08 84.25 62.02 18.36 M 25.03 M -1.36 1.03 B
146 1402/08/24 5,090 5,090 4,980 4,990 -0.99 5,030 -0.2 2.21 5.25 M 2.64 B 0.45 0.6 85.3 73.25 24.25 M 17.14 M 1.41 318.62 M
147 1402/08/23 5,000 5,130 4,980 5,000 -2.91 5,040 -2.14 3.01 8.25 M 4.16 B 0.65 0.96 38.42 87.82 12.48 M 31.22 M -2.5 -2.05 B
148 1402/08/22 5,090 5,230 5,060 5,080 -0.59 5,150 0.78 3.36 10.24 M 5.27 B 0.84 1.21 78.77 80.31 26.29 M 24.62 M 1.07 -81.32 M
149 1402/08/21 5,130 5,180 5,060 5,110 1.19 5,110 1.19 2.37 11.67 M 5.96 B 0.96 1.42 95.33 50.91 23.49 M 22.83 M 1.03 2.65 B
150 1402/08/20 5,050 5,140 4,980 5,130 1.64 5,050 0.06 3.21 18.3 M 9.24 B 2.01 2.32 93.1 57.74 33.88 M 31.77 M 1.07 3.27 B
151 1402/08/17 5,073 5,140 4,983 5,038 0.26 5,047 0.44 3.15 9.3 M 4.7 B 1.07 1.21 86.97 84.29 26.17 M 25.53 M 1.03 125.68 M
152 1402/08/16 4,922 5,140 4,903 5,045 2.9 5,025 2.49 4.83 13.62 M 6.84 B 1.94 1.79 86.63 50.22 31.54 M 22.32 M 1.41 2.49 B
153 1402/08/15 4,848 4,970 4,836 4,840 -0.53 4,903 0.76 2.77 8.05 M 3.95 B 1.16 1.0 78.0 61.43 20.38 M 21.08 M -1.03 653.93 M
154 1402/08/14 4,865 4,957 4,804 4,820 -0.86 4,866 0.08 3.18 11.45 M 5.57 B 2.13 1.35 53.04 59.54 24.41 M 25.51 M -1.04 -361.87 M
155 1402/08/13 4,807 4,908 4,775 4,843 3.35 4,862 3.76 2.79 3.09 M 1.5 B 0.41 0.35 85.15 68.02 19.68 M 11.23 M 1.75 257.31 M
156 1402/08/10 4,930 4,930 4,583 4,776 -0.06 4,686 -1.95 7.57 7.26 M 3.4 B 1.03 0.81 54.24 65.41 23.36 M 20.41 M 1.14 -379.71 M
157 1402/08/09 4,862 4,865 4,701 4,800 -1.28 4,779 -1.71 3.49 5.3 M 2.53 B 0.76 0.58 84.95 83.77 23.39 M 21.01 M 1.11 29.76 M
158 1402/08/08 4,740 4,950 4,740 4,840 1.3 4,862 1.76 4.43 7.45 M 3.62 B 1.08 0.8 89.63 43.19 27.51 M 15.64 M 1.76 1.68 B
159 1402/08/07 4,622 4,845 4,611 4,770 3.29 4,778 3.46 5.07 3.8 M 1.82 B 0.5 0.37 78.21 82.95 23.29 M 11.08 M 2.1 -86.1 M
160 1402/08/06 4,880 4,880 4,613 4,613 -4.98 4,618 -4.88 5.79 14.23 M 6.57 B 2.11 1.46 32.08 99.71 16.86 M 51.19 M -3.04 -4.44 B
161 1402/08/03 4,840 4,900 4,751 4,815 0.0 4,855 0.83 3.14 4.41 M 2.14 B 0.57 0.44 68.29 67.48 33.23 M 12.67 M 2.62 17.21 M
162 1402/08/02 5,079 5,079 4,700 4,800 -2.66 4,815 -2.35 8.06 4.99 M 2.4 B 0.64 0.48 56.88 94.52 10.28 M 21.23 M -2.07 -904.62 M
163 1402/08/01 5,200 5,200 4,872 4,894 -4.21 4,931 -3.48 6.73 6.97 M 3.44 B 0.87 0.65 74.61 81.37 17.8 M 23.49 M -1.32 -232.32 M
164 1402/07/30 5,340 5,340 5,008 5,068 -1.52 5,109 -0.72 6.63 7.52 M 3.84 B 0.96 0.7 65.27 73.22 25.09 M 21.16 M 1.19 -305.78 M
165 1402/07/29 5,168 5,180 5,060 5,098 3.32 5,146 4.3 2.37 9.83 M 5.06 B 1.21 0.89 75.82 73.48 28.84 M 18.87 M 1.53 118.3 M
166 1402/07/26 5,010 5,050 4,761 5,040 0.6 4,934 -1.52 6.07 9.65 M 4.76 B 1.31 0.86 40.58 75.54 38.66 M 27.67 M 1.4 -1.66 B
167 1402/07/25 5,039 5,094 4,928 4,934 -0.38 5,010 1.15 3.37 5.3 M 2.66 B 0.62 0.46 37.22 64.28 20.6 M 18.17 M 1.13 -718.86 M
168 1402/07/24 4,900 5,012 4,818 4,954 3.75 4,953 3.73 4.03 7.65 M 3.79 B 0.73 0.61 60.96 63.99 30.4 M 18.24 M 1.67 -114.75 M
169 1402/07/23 4,778 4,854 4,723 4,789 0.15 4,775 -0.15 2.77 6.59 M 3.14 B 0.5 0.52 29.21 73.39 15.57 M 24.04 M -1.54 -1.39 B
170 1402/07/22 4,980 4,980 4,723 4,739 -4.07 4,782 -3.2 5.44 11.45 M 5.48 B 0.9 0.87 17.19 93.49 11.76 M 46.12 M -3.92 -4.18 B
171 1402/07/19 5,000 5,020 4,810 4,890 1.03 4,940 2.07 4.37 5.72 M 2.83 B 0.41 0.42 29.18 83.62 12.49 M 23.39 M -1.87 -1.54 B
172 1402/07/18 4,600 4,940 4,600 4,940 4.88 4,840 2.76 7.39 11.68 M 5.65 B 0.89 0.84 35.29 62.42 16.22 M 19.82 M -1.22 -1.53 B
173 1402/07/17 4,600 4,910 4,600 4,700 -1.88 4,710 -1.67 6.74 16.74 M 7.88 B 1.38 1.24 38.25 92.69 15.7 M 47.75 M -3.04 -4.29 B
174 1402/07/16 5,010 5,010 4,780 4,780 -4.97 4,790 -4.77 4.81 20.52 M 9.82 B 1.72 1.52 27.09 100.0 13.71 M 67.27 M -4.91 -7.16 B
175 1402/07/15 5,280 5,280 4,940 4,970 -4.42 5,030 -3.27 6.88 9.23 M 4.65 B 0.82 0.66 71.5 89.51 15.3 M 28.86 M -1.89 -836.4 M
176 1402/07/12 5,410 5,410 5,130 5,170 -1.34 5,200 -0.76 5.46 10.86 M 5.65 B 0.98 0.78 50.45 49.89 14.55 M 24.73 M -1.7 31.99 M
177 1402/07/10 5,290 5,380 5,140 5,240 1.95 5,240 1.95 4.67 8.23 M 4.31 B 0.66 0.57 71.96 69.91 27.97 M 16.76 M 1.67 88.53 M
178 1402/07/09 5,180 5,200 5,090 5,090 -0.59 5,140 0.39 2.16 11.59 M 5.96 B 0.94 0.81 84.19 79.01 35.59 M 31.19 M 1.14 308.85 M
179 1402/07/08 5,280 5,280 5,060 5,090 -2.3 5,120 -1.73 4.35 19.65 M 10.06 B 1.94 1.42 32.11 68.11 18.56 M 40.78 M -2.2 -3.62 B
180 1402/07/05 5,090 5,270 5,090 5,170 -0.19 5,210 0.58 3.54 5.75 M 2.99 B 0.48 0.4 63.14 76.14 17.03 M 20.18 M -1.18 -389.23 M
181 1402/07/04 5,250 5,270 5,100 5,140 -3.02 5,180 -2.26 3.33 10.27 M 5.32 B 0.81 0.72 75.86 86.4 18.25 M 30.23 M -1.66 -560.64 M
182 1402/07/03 5,530 5,530 5,200 5,250 -4.02 5,300 -3.11 6.35 14.85 M 7.87 B 1.21 1.07 36.26 90.77 16.39 M 43.81 M -2.67 -4.29 B
183 1402/07/01 5,500 5,570 5,370 5,460 -1.62 5,470 -1.44 3.72 11.14 M 6.09 B 0.74 0.79 50.47 88.81 19.08 M 28.76 M -1.51 -2.33 B
184 1402/06/29 5,520 5,690 5,430 5,500 -0.18 5,550 0.73 4.79 8.78 M 4.87 B 0.56 0.62 77.04 86.41 20.4 M 18.07 M 1.13 -456.72 M
185 1402/06/28 5,330 5,650 5,330 5,490 1.86 5,510 2.23 6.0 15.45 M 8.52 B 0.92 1.12 85.95 52.98 28.04 M 16.77 M 1.67 2.81 B
186 1402/06/27 5,500 5,540 5,280 5,390 -1.64 5,390 -1.64 4.92 13.31 M 7.17 B 0.82 0.92 52.02 78.31 16.96 M 27.26 M -1.61 -1.89 B
187 1402/06/26 5,450 5,590 5,340 5,390 0.94 5,480 2.62 4.68 12.74 M 6.99 B 0.73 0.89 79.89 85.93 22.79 M 21.14 M 1.08 -422.29 M
188 1402/06/22 5,220 5,420 5,140 5,420 4.84 5,340 3.29 5.45 24.86 M 13.28 B 1.72 1.76 83.92 71.29 48.05 M 27.61 M 1.74 1.68 B
189 1402/06/21 5,190 5,290 5,040 5,130 -0.39 5,170 0.39 4.96 12.54 M 6.48 B 0.78 0.88 54.57 82.75 16.29 M 25.06 M -1.54 -1.83 B
190 1402/06/20 4,970 5,180 4,910 5,180 4.86 5,150 4.25 5.5 20.83 M 10.72 B 1.32 1.45 90.71 65.02 38.73 M 23.15 M 1.67 2.75 B
191 1402/06/19 5,010 5,060 4,870 4,890 -2.59 4,940 -1.59 3.9 10.58 M 5.23 B 0.67 0.7 80.67 89.72 18.92 M 35.02 M -1.85 -473.2 M
192 1402/06/18 5,110 5,260 5,010 5,010 -4.92 5,020 -4.73 4.99 18.97 M 9.53 B 1.23 1.26 57.1 99.92 20.85 M 58.06 M -2.79 -4.08 B
193 1402/06/14 5,429 5,429 5,110 5,203 0.21 5,269 1.48 6.24 9.41 M 4.96 B 0.61 0.62 88.18 85.03 20.91 M 17.78 M 1.18 156.33 M
194 1402/06/13 5,080 5,241 5,060 5,241 4.99 5,192 4.01 3.58 20.62 M 10.7 B 1.56 1.43 58.74 72.73 29.1 M 24.32 M 1.2 -1.5 B
195 1402/06/12 4,676 5,031 4,676 5,031 4.99 4,992 4.17 7.59 19.03 M 9.5 B 1.54 1.33 95.36 64.25 25.74 M 19.63 M 1.31 2.96 B
196 1402/06/11 4,930 4,935 4,670 4,760 -2.22 4,792 -1.56 5.67 11.4 M 5.47 B 0.94 0.81 86.52 87.57 20.21 M 37.39 M -1.85 -57.3 M
197 1402/06/08 4,951 5,007 4,809 4,879 -2.5 4,868 -2.72 4.12 16.94 M 8.24 B 1.66 1.27 84.41 91.73 19.01 M 42.48 M -2.23 -602.75 M
198 1402/06/07 5,080 5,126 4,910 4,945 -2.33 5,004 -1.17 4.4 8.69 M 4.35 B 0.73 0.65 78.16 85.5 16.34 M 24.79 M -1.52 -319.24 M
199 1402/06/06 5,090 5,189 4,903 4,970 -2.01 5,063 -0.18 5.83 9.96 M 5.04 B 0.88 0.76 82.75 85.01 18.88 M 22.44 M -1.19 -114.06 M
200 1402/06/05 5,000 5,099 4,938 5,090 4.8 5,072 4.43 3.26 14.69 M 7.45 B 1.45 1.12 95.93 70.28 31.77 M 29.1 M 1.09 1.91 B
201 1402/06/04 4,760 4,872 4,760 4,872 5.0 4,857 4.68 2.35 10.25 M 4.98 B 0.75 0.78 93.3 37.94 33.65 M 13.99 M 2.41 2.76 B
202 1402/06/01 4,690 4,800 4,490 4,780 4.37 4,640 1.31 6.9 7.42 M 3.44 B 0.52 0.55 79.56 72.27 20.45 M 15.95 M 1.28 250.95 M
203 1402/05/31 4,790 4,790 4,570 4,570 -4.99 4,580 -4.78 4.81 16.97 M 7.77 B 1.14 1.27 62.77 90.74 16.09 M 39.16 M -2.43 -2.17 B
204 1402/05/30 4,890 5,050 4,670 4,740 -3.46 4,810 -2.04 8.14 7.23 M 3.48 B 0.43 0.52 69.0 88.18 14.21 M 21.46 M -1.51 -667.55 M
205 1402/05/23 5,040 5,170 4,890 4,890 -1.21 5,030 1.62 5.73 8.78 M 4.42 B 0.45 0.63 81.46 84.14 20.91 M 20.76 M 1.01 -118.5 M
206 1402/05/22 4,990 5,110 4,930 5,050 -2.51 4,950 -4.44 3.65 28.06 M 13.89 B 1.48 2.15 75.19 91.63 25.34 M 71.89 M -2.84 -2.28 B
207 1402/05/21 5,440 5,440 5,170 5,170 -4.96 5,180 -4.78 5.22 10.37 M 5.37 B 0.51 0.77 32.13 100.0 11.43 M 55.36 M -4.84 -3.64 B
208 1402/05/18 5,470 5,690 5,360 5,410 -4.08 5,440 -3.55 6.16 19.95 M 10.85 B 1.1 1.49 91.53 92.93 43.55 M 52.78 M -1.21 -151.84 M
209 1402/05/17 5,640 5,870 5,460 5,460 -4.88 5,640 -1.74 7.51 16.44 M 9.27 B 0.99 1.22 83.64 90.11 25.1 M 31.9 M -1.27 -600.08 M
210 1402/05/16 5,790 5,790 5,560 5,650 2.36 5,740 3.99 4.14 22.33 M 12.83 B 1.45 1.7 98.1 77.43 28.03 M 21.88 M 1.28 2.65 B
211 1402/05/15 5,530 5,540 5,350 5,540 4.92 5,520 4.55 3.55 25.43 M 14.05 B 2.25 2.06 99.26 72.69 48.25 M 34.04 M 1.42 3.73 B
212 1402/05/14 5,050 5,300 5,050 5,300 4.95 5,280 4.55 4.95 16.57 M 8.76 B 1.86 1.37 100.0 41.95 64.87 M 19.23 M 3.37 5.08 B
213 1402/05/10 5,030 5,080 4,950 5,080 4.96 5,050 4.34 2.63 10.15 M 5.13 B 1.22 0.84 96.0 51.54 33.95 M 13.76 M 2.47 2.28 B
214 1402/05/09 4,960 4,990 4,700 4,940 1.02 4,840 -1.02 6.17 8.48 M 4.11 B 1.09 0.69 77.88 76.42 26.22 M 20.11 M 1.3 60.33 M
215 1402/05/08 5,070 5,130 4,880 4,880 -4.87 4,890 -4.68 5.12 16.35 M 8.0 B 2.16 1.36 50.58 96.13 16.65 M 65.18 M -3.91 -3.64 B
216 1402/05/07 5,130 5,250 5,040 5,090 -1.17 5,130 -0.39 4.17 5.06 M 2.6 B 0.57 0.4 70.02 73.37 14.79 M 16.72 M -1.13 -87.16 M
217 1402/05/04 5,230 5,280 4,990 5,220 -0.57 5,150 -1.9 5.81 4.57 M 2.35 B 0.42 0.33 77.53 77.62 12.16 M 17.07 M -1.4 -2.19 M
218 1402/05/03 5,150 5,410 5,120 5,200 -0.19 5,250 0.77 5.66 7.29 M 3.83 B 0.61 0.51 79.82 68.48 23.51 M 23.2 M 1.01 434.1 M
219 1402/05/02 5,160 5,310 5,080 5,160 0.78 5,210 1.76 4.53 5.72 M 2.98 B 0.4 0.39 78.27 78.73 22.64 M 17.77 M 1.27 -13.69 M
220 1402/05/01 4,890 5,240 4,890 5,100 -0.78 5,120 -0.39 7.16 15.13 M 7.75 B 1.11 1.04 30.21 96.7 14.81 M 49.28 M -3.33 -5.15 B
221 1402/04/31 5,180 5,220 5,130 5,130 -5.0 5,140 -4.81 1.75 11.58 M 5.95 B 0.89 0.79 53.5 93.6 16.68 M 44.58 M -2.67 -2.39 B
222 1402/04/28 5,580 5,590 5,100 5,180 -2.81 5,400 1.31 9.61 14.33 M 7.73 B 1.02 0.98 76.12 78.84 21.18 M 26.28 M -1.24 -210.64 M
223 1402/04/27 5,330 5,330 5,230 5,330 4.92 5,330 4.92 1.91 13.05 M 6.95 B 0.87 0.87 97.6 44.83 43.75 M 16.22 M 2.7 3.67 B
224 1402/04/26 5,060 5,280 5,030 5,280 -0.19 5,080 -3.97 4.97 17.0 M 8.64 B 1.11 1.1 82.52 96.45 33.02 M 25.57 M 1.29 -1.2 B
225 1402/04/25 5,420 5,530 5,260 5,260 -4.88 5,290 -4.34 5.13 12.41 M 6.57 B 0.78 0.78 43.05 95.37 14.15 M 48.97 M -3.46 -3.44 B
226 1402/04/24 5,530 5,710 5,430 5,490 -0.54 5,530 0.18 5.16 8.43 M 4.66 B 0.52 0.53 70.35 85.41 21.43 M 19.51 M 1.1 -701.88 M
227 1402/04/21 5,650 5,800 5,500 5,520 -4.5 5,520 -4.5 5.45 19.29 M 10.64 B 1.31 1.23 59.67 98.07 18.9 M 47.65 M -2.52 -4.09 B
228 1402/04/20 5,920 6,040 5,700 5,700 -5.0 5,780 -3.67 5.96 17.62 M 10.19 B 1.34 1.08 66.66 84.14 21.23 M 41.62 M -1.96 -1.78 B
229 1402/04/19 6,060 6,330 5,880 5,910 -3.59 6,000 -2.12 7.65 18.84 M 11.31 B 1.56 1.15 79.34 83.11 24.93 M 37.46 M -1.5 -426.38 M
230 1402/04/18 6,210 6,310 6,080 6,080 -4.85 6,130 -4.07 3.78 15.19 M 9.31 B 1.38 0.9 73.69 90.32 13.98 M 36.42 M -2.61 -1.55 B
231 1402/04/17 6,350 6,570 6,240 6,250 -3.55 6,390 -1.39 5.29 9.46 M 6.04 B 0.76 0.56 79.99 90.96 15.49 M 26.42 M -1.71 -662.92 M
232 1402/04/14 6,520 6,600 6,380 6,390 -3.03 6,480 -1.67 3.45 12.75 M 8.26 B 0.77 0.73 86.55 96.12 25.35 M 35.61 M -1.4 -790.24 M
233 1402/04/13 6,520 6,750 6,450 6,530 0.15 6,590 1.07 4.65 9.3 M 6.13 B 0.53 0.52 75.04 87.69 19.5 M 19.63 M -1.01 -775.73 M
234 1402/04/12 6,660 6,660 6,380 6,500 -1.52 6,520 -1.21 4.39 13.67 M 8.91 B 0.78 0.75 79.58 92.8 23.8 M 26.86 M -1.13 -1.18 B
235 1402/04/11 6,420 6,800 6,400 6,520 0.46 6,600 1.69 6.25 10.04 M 6.63 B 0.58 0.54 73.62 86.27 21.9 M 19.33 M 1.13 -839.12 M
236 1402/04/10 6,630 6,700 6,320 6,430 -2.43 6,490 -1.52 6.01 16.5 M 10.71 B 0.97 0.83 78.86 94.13 14.74 M 30.55 M -2.07 -1.64 B
237 1402/04/07 6,370 6,630 6,160 6,630 4.91 6,590 4.27 7.63 33.35 M 21.97 B 2.55 1.72 94.1 60.49 56.8 M 30.7 M 1.85 7.39 B
238 1402/04/06 6,110 6,460 6,110 6,330 1.93 6,320 1.77 5.73 14.5 M 9.16 B 1.03 0.71 88.39 90.02 46.03 M 27.69 M 1.66 -149.43 M
239 1402/04/05 6,200 6,410 6,080 6,160 -3.3 6,210 -2.51 5.43 13.25 M 8.23 B 0.78 0.63 77.22 82.44 16.59 M 26.91 M -1.62 -428.81 M
240 1402/04/04 6,530 6,530 6,180 6,220 -2.05 6,370 0.31 5.66 9.46 M 6.03 B 0.49 0.41 70.37 96.73 23.7 M 30.21 M -1.27 -1.59 B
241 1402/04/03 6,580 6,670 6,300 6,300 -4.98 6,350 -4.22 5.87 14.58 M 9.26 B 0.79 0.62 52.5 95.5 14.64 M 29.37 M -2.01 -3.98 B
242 1402/03/31 6,370 6,670 6,370 6,510 2.36 6,630 4.25 4.71 13.53 M 8.98 B 0.73 0.54 43.56 63.47 20.06 M 15.03 M 1.33 -1.79 B
243 1402/03/30 6,120 6,410 6,040 6,410 4.91 6,360 4.09 6.13 19.91 M 12.66 B 0.98 0.78 79.02 45.06 31.96 M 15.33 M 2.08 4.3 B
244 1402/03/29 5,800 6,290 5,800 6,130 2.0 6,110 1.66 8.45 27.31 M 16.69 B 1.42 1.0 24.21 55.08 15.25 M 26.65 M -1.75 -5.15 B
245 1402/03/28 6,240 6,240 6,000 6,000 -4.91 6,010 -4.75 4.0 21.02 M 12.64 B 1.06 0.71 61.38 97.16 17.92 M 54.82 M -3.06 -4.52 B
246 1402/03/27 6,380 6,480 6,130 6,180 -2.98 6,310 -0.94 5.71 9.98 M 6.3 B 0.5 0.31 77.18 88.65 18.36 M 22.35 M -1.22 -722.98 M
247 1402/03/24 6,350 6,570 6,250 6,380 1.43 6,370 1.27 5.12 13.91 M 8.85 B 0.65 0.39 74.97 80.5 23.62 M 26.4 M -1.12 -489.67 M
248 1402/03/23 6,500 6,560 6,240 6,380 -2.74 6,290 -4.12 5.13 29.76 M 18.72 B 1.49 0.86 52.93 93.57 20.31 M 52.3 M -2.58 -7.61 B
249 1402/03/22 6,720 7,100 6,440 6,440 -4.87 6,560 -3.1 10.25 21.42 M 14.04 B 1.14 0.56 58.9 95.24 17.67 M 39.22 M -2.22 -5.1 B
250 1402/03/21 6,750 6,900 6,750 6,780 -4.51 6,770 -4.65 2.22 24.11 M 16.32 B 1.33 0.55 54.05 99.68 22.5 M 25.11 M -1.12 -7.45 B
251 1402/03/20 7,100 7,130 7,100 7,100 -4.95 7,100 -4.95 0.42 11.62 M 8.25 B 0.48 0.26 13.6 97.93 12.9 M 92.88 M -7.2 -6.96 B
252 1402/03/17 7,500 7,680 7,210 7,370 0.0 7,470 1.36 6.52 20.31 M 15.17 B 0.82 0.34 74.8 89.74 40.1 M 27.45 M 1.46 -2.27 B
253 1402/03/16 7,110 7,470 7,110 7,400 3.93 7,370 3.51 5.06 22.73 M 16.75 B 0.83 0.38 64.43 80.22 34.92 M 22.5 M 1.55 -2.65 B
254 1402/03/13 6,830 7,290 6,830 7,180 3.31 7,120 2.45 6.73 15.44 M 11.0 B 0.54 0.26 57.35 78.1 32.36 M 18.09 M 1.79 -2.28 B
255 1402/03/10 7,000 7,150 6,690 6,900 -1.71 6,950 -1.0 6.88 20.3 M 14.11 B 0.59 0.35 84.14 91.2 33.64 M 30.94 M 1.09 -997.01 M
256 1402/03/09 6,980 7,030 6,810 7,020 4.78 7,020 4.78 3.23 41.66 M 29.26 B 1.3 0.73 95.7 52.81 37.73 M 27.3 M 1.38 12.55 B
257 1402/03/08 6,460 6,790 6,380 6,790 4.95 6,700 3.55 6.43 23.03 M 15.43 B 0.64 0.41 90.54 75.14 48.84 M 26.84 M 1.82 2.37 B
258 1402/03/07 6,730 6,730 6,460 6,460 -4.86 6,470 -4.71 4.18 37.13 M 24.02 B 1.1 0.64 49.97 99.77 20.87 M 54.45 M -2.61 -11.96 B
259 1402/03/06 6,950 7,060 6,640 6,730 -3.58 6,790 -2.72 6.33 21.76 M 14.77 B 0.51 0.38 84.07 92.58 19.81 M 24.47 M -1.24 -1.26 B
260 1402/03/03 7,340 7,340 6,910 6,990 -3.85 6,980 -3.99 6.22 47.12 M 32.87 B 1.01 0.85 64.87 98.07 21.61 M 71.01 M -3.29 -10.91 B
261 1402/03/02 7,170 7,510 6,940 7,200 0.42 7,270 1.39 8.21 30.56 M 22.23 B 0.57 0.56 93.07 88.62 26.09 M 29.75 M -1.14 989.53 M
262 1402/03/01 7,270 7,380 7,000 7,140 -1.79 7,170 -1.38 5.43 44.15 M 31.68 B 0.74 0.84 92.89 74.9 28.4 M 36.62 M -1.29 5.7 B
263 1402/02/31 7,290 7,500 7,050 7,160 -1.24 7,270 0.28 6.38 25.57 M 18.6 B 0.44 0.49 90.34 90.67 30.22 M 34.71 M -1.15 -63.14 M
264 1402/02/30 7,290 7,310 7,000 7,290 4.59 7,250 4.02 4.43 64.63 M 46.88 B 1.04 1.32 99.22 85.83 50.23 M 44.81 M 1.12 6.28 B
265 1402/02/27 6,640 7,120 6,630 7,120 4.86 6,970 2.65 7.39 67.6 M 47.11 B 0.89 1.44 97.86 52.73 62.21 M 36.91 M 1.69 21.26 B
266 1402/02/25 7,170 7,170 6,750 6,750 -4.93 6,790 -4.37 6.22 64.49 M 43.78 B 0.89 1.39 75.53 94.3 34.16 M 53.89 M -1.58 -8.22 B
267 1402/02/24 7,000 7,430 6,820 7,140 0.0 7,100 -0.56 8.94 76.7 M 54.44 B 0.63 1.75 94.4 76.58 46.89 M 43.98 M 1.07 9.7 B
268 1402/02/23 7,140 7,140 7,140 7,140 -4.93 7,140 -4.93 0.0 15.47 M 11.04 B 0.13 0.35 30.56 100.0 17.95 M 131.46 M -7.32 -7.67 B
269 1402/02/20 7,840 8,000 7,240 7,250 -4.86 7,510 -1.44 10.5 85.84 M 64.45 B 0.83 2.05 97.13 92.35 43.35 M 61.81 M -1.43 3.08 B
270 1402/02/19 7,580 7,840 7,580 7,720 -3.14 7,620 -4.39 3.43 135.67 M 103.35 B 1.75 3.72 91.11 94.35 50.35 M 67.62 M -1.34 -3.34 B
271 1402/02/18 8,260 8,260 7,840 7,840 -4.97 7,970 -3.39 5.36 49.37 M 39.33 B 0.71 1.38 93.18 96.4 42.22 M 59.42 M -1.41 -1.27 B
272 1402/02/17 8,280 8,280 7,890 8,280 4.94 8,250 4.56 4.94 321.94 M 265.57 B 47.24 15.7 95.58 94.66 71.34 M 98.28 M -1.38 2.43 B
273 1402/02/16 7,890 7,890 7,890 7,890 4.92 7,890 4.92 0.0 4.93 M 3.89 B 0.22 0.23 100.0 41.62 111.21 M 9.59 M 11.6 2.27 B
274 1402/02/13 7,520 7,520 7,520 7,520 4.88 7,520 4.88 0.0 6.74 M 5.07 B 0.3 0.29 100.0 42.6 123.58 M 10.85 M 11.39 2.91 B
275 1402/02/12 7,170 7,170 7,170 7,170 4.98 7,170 4.98 0.0 4.83 M 3.46 B 0.21 0.21 91.72 27.53 105.86 M 7.45 M 14.22 2.22 B
276 1402/02/11 6,830 6,830 6,830 6,830 4.92 6,830 4.92 0.0 7.76 M 5.3 B 0.33 0.31 97.42 41.87 105.43 M 10.42 M 10.12 2.95 B
277 1402/02/10 6,510 6,510 6,510 6,510 5.0 6,510 5.0 0.0 9.81 M 6.39 B 0.43 0.39 100.0 46.61 110.16 M 12.06 M 9.14 3.41 B
278 1402/02/09 6,100 6,400 6,100 6,400 15.94 6,200 12.32 4.92 82.26 M 50.99 B 10.62 3.85 91.57 32.38 154.08 M 66.57 M 2.31 30.18 B
279 1402/02/04 5,520 5,520 5,520 5,520 2.89 5,520 2.89 0.0 8.38 M 4.63 B 1.07 0.39 95.23 43.26 102.43 M 13.7 M 7.47 2.4 B
280 1402/01/30 5,365 5,365 5,365 5,365 2.99 5,365 2.99 0.0 6.85 M 3.67 B 0.57 0.32 100.0 27.83 87.44 M 7.86 M 11.12 2.65 B
281 1402/01/29 5,209 5,209 5,209 5,209 2.99 5,209 2.99 0.0 8.62 M 4.49 B 0.42 0.39 97.68 39.22 78.33 M 12.49 M 6.27 2.63 B
282 1402/01/28 5,058 5,058 5,058 5,058 2.99 5,058 2.99 0.0 7.41 M 3.75 B 0.31 0.33 100.0 37.39 104.12 M 10.62 M 9.81 2.35 B
283 1402/01/27 4,911 4,911 4,911 4,911 3.0 4,911 3.0 0.0 7.49 M 3.68 B 0.27 0.33 96.47 29.86 59.11 M 8.58 M 6.89 2.45 B
284 1402/01/26 4,768 4,768 4,768 4,768 2.98 4,768 2.98 0.0 8.85 M 4.22 B 0.26 0.38 100.0 47.58 84.42 M 15.57 M 5.42 2.21 B
285 1402/01/22 4,549 4,666 4,485 4,666 2.98 4,630 2.18 4.04 27.82 M 12.88 B 0.84 1.25 91.48 83.91 48.3 M 33.26 M 1.45 975.57 M
286 1402/01/21 4,656 4,656 4,386 4,490 -0.69 4,531 0.22 6.16 51.62 M 23.39 B 1.75 2.51 93.8 89.86 51.5 M 51.77 M -1.01 920.26 M
287 1402/01/20 4,442 4,575 4,421 4,575 2.99 4,521 1.78 3.48 22.78 M 10.3 B 0.79 1.11 92.6 79.97 49.42 M 26.49 M 1.87 1.3 B
288 1402/01/19 4,404 4,475 4,321 4,381 0.83 4,442 2.23 3.56 28.45 M 12.64 B 1.02 1.39 96.32 82.36 44.91 M 33.36 M 1.35 1.76 B
289 1402/01/16 4,279 4,435 4,276 4,368 -0.91 4,345 -1.43 3.72 36.55 M 15.88 B 1.32 1.81 85.14 95.27 32.5 M 34.54 M -1.06 -1.61 B
290 1402/01/15 4,582 4,582 4,321 4,321 -2.99 4,408 -1.03 6.04 27.19 M 11.99 B 1.08 1.35 77.26 96.45 25.3 M 34.2 M -1.35 -2.3 B
291 1402/01/14 4,390 4,477 4,279 4,477 2.99 4,454 2.46 4.63 32.88 M 14.64 B 1.28 1.61 96.89 57.23 34.27 M 26.11 M 1.31 5.81 B
292 1402/01/09 4,350 4,400 4,281 4,348 0.21 4,347 0.18 2.78 18.83 M 8.18 B 0.75 0.9 91.19 92.62 26.37 M 24.37 M 1.08 -116.75 M
293 1402/01/08 4,400 4,458 4,230 4,334 0.12 4,339 0.23 5.39 24.33 M 10.56 B 1.11 1.15 92.36 90.73 31.05 M 33.14 M -1.07 171.96 M
294 1402/01/07 4,219 4,376 4,124 4,376 2.99 4,329 1.88 6.11 35.49 M 15.37 B 2.22 1.72 96.11 82.5 38.76 M 29.83 M 1.3 2.09 B
295 1402/01/06 4,299 4,299 4,101 4,198 0.57 4,249 1.8 4.83 14.62 M 6.21 B 0.96 0.71 90.54 88.27 43.28 M 53.1 M -1.23 121.37 M
296 1402/01/05 4,175 4,175 4,159 4,175 2.98 4,174 2.96 0.38 35.18 M 14.69 B 2.87 1.78 95.91 43.88 56.57 M 37.04 M 1.53 7.64 B
297 1401/12/28 4,054 4,054 4,054 4,054 3.0 4,054 3.0 0.0 15.55 M 6.3 B 1.33 0.77 100.0 14.15 123.62 M 11.74 M 10.53 5.41 B
298 1401/12/27 3,936 3,936 3,936 3,936 2.98 3,936 2.98 0.0 8.97 M 3.53 B 0.67 0.4 100.0 8.1 90.49 M 5.02 M 18.04 3.24 B
299 1401/12/24 3,821 3,822 3,810 3,822 2.99 3,822 2.99 0.31 5.74 M 2.19 B 0.37 0.25 100.0 43.55 43.01 M 9.95 M 4.32 1.24 B
300 1401/12/23 3,700 3,773 3,648 3,700 0.24 3,711 0.54 3.43 10.75 M 3.99 B 0.69 0.47 85.25 73.29 26.15 M 6.91 M 3.78 477.02 M
301 1401/12/22 3,698 3,799 3,644 3,675 -2.16 3,691 -1.73 4.25 20.36 M 7.52 B 1.39 0.89 87.03 77.89 39.17 M 21.29 M 1.84 686.58 M
302 1401/12/21 3,800 3,800 3,753 3,753 -3.0 3,756 -2.92 1.25 12.84 M 4.82 B 0.79 0.55 62.25 94.44 22.23 M 26.02 M -1.17 -1.55 B
303 1401/12/20 3,938 3,950 3,780 3,810 -1.22 3,869 0.31 4.5 17.2 M 6.66 B 0.94 0.73 90.0 95.13 29.36 M 27.89 M 1.05 -341.04 M
304 1401/12/16 3,900 3,928 3,800 3,843 -0.1 3,857 0.26 3.37 16.43 M 6.34 B 0.77 0.71 92.3 76.16 30.63 M 25.81 M 1.19 1.02 B
305 1401/12/15 3,873 3,899 3,795 3,827 -2.17 3,847 -1.66 2.74 11.05 M 4.25 B 0.45 0.43 83.76 91.02 25.43 M 22.63 M 1.12 -308.4 M
306 1401/12/14 3,900 3,978 3,850 3,854 -0.23 3,912 1.27 3.32 15.85 M 6.2 B 0.55 0.63 91.29 62.51 28.17 M 19.68 M 1.43 1.78 B
307 1401/12/13 3,852 3,937 3,840 3,858 -2.53 3,863 -2.4 2.53 20.95 M 8.09 B 0.68 0.85 85.01 90.13 34.06 M 31.44 M 1.08 -414.09 M
308 1401/12/10 4,000 4,017 3,850 3,860 -1.03 3,958 1.49 4.34 27.58 M 10.91 B 0.89 1.17 92.91 57.08 32.29 M 22.17 M 1.46 3.91 B
309 1401/12/09 3,860 3,965 3,821 3,965 2.99 3,900 1.3 3.77 31.18 M 12.16 B 1.06 1.35 97.89 59.97 42.97 M 24.31 M 1.77 4.61 B
310 1401/12/08 3,850 3,924 3,753 3,860 1.26 3,850 1.0 4.56 28.03 M 10.79 B 1.05 1.23 93.89 74.97 36.7 M 29.85 M 1.23 2.04 B
311 1401/12/07 3,925 3,925 3,697 3,720 -2.39 3,812 0.03 6.17 36.35 M 13.86 B 1.57 1.63 91.55 93.84 29.36 M 36.32 M -1.24 -317.17 M
312 1401/12/06 3,811 3,811 3,811 3,811 3.0 3,811 3.0 0.0 31.77 M 12.11 B 1.47 1.4 100.0 29.99 64.74 M 27.1 M 2.39 8.48 B
313 1401/12/03 3,610 3,756 3,557 3,756 2.99 3,700 1.45 5.59 28.07 M 10.39 B 1.03 0.98 97.85 71.72 44.39 M 29.45 M 1.51 2.71 B
314 1401/12/02 3,649 3,649 3,590 3,649 2.99 3,647 2.94 1.64 23.51 M 8.57 B 0.97 0.85 95.74 91.59 45.86 M 63.85 M -1.39 355.78 M
315 1401/11/30 3,510 3,641 3,500 3,514 -1.87 3,543 -1.06 4.03 14.38 M 5.1 B 0.59 0.53 91.11 82.48 38.37 M 22.12 M 1.73 439.83 M
316 1401/11/26 3,595 3,650 3,579 3,579 -2.98 3,581 -2.93 1.98 17.8 M 6.38 B 0.72 0.67 67.75 99.67 24.82 M 37.6 M -1.51 -2.03 B
317 1401/11/25 3,600 3,748 3,600 3,616 -0.63 3,689 1.37 4.11 24.6 M 9.07 B 1.02 0.92 94.43 78.64 31.16 M 29.37 M 1.06 1.43 B
318 1401/11/24 3,666 3,749 3,622 3,630 -2.79 3,639 -2.54 3.51 56.35 M 20.51 B 3.34 2.08 93.2 62.8 46.39 M 43.36 M 1.07 6.23 B
319 1401/11/23 3,855 3,855 3,727 3,727 -2.99 3,734 -2.81 3.43 7.64 M 2.85 B 0.42 0.27 44.7 93.1 19.91 M 71.74 M -3.6 -1.38 B
320 1401/11/19 3,865 3,920 3,794 3,795 -2.97 3,842 -1.76 3.32 15.69 M 6.03 B 0.59 0.53 85.89 86.1 31.59 M 29.5 M 1.07 -12.16 M
321 1401/11/18 3,782 3,930 3,782 3,870 1.42 3,911 2.49 3.91 19.97 M 7.81 B 0.83 0.63 86.85 63.4 33.42 M 25.79 M 1.3 1.83 B
322 1401/11/17 3,820 3,870 3,814 3,814 -2.98 3,816 -2.93 1.47 21.32 M 8.14 B 0.99 0.64 76.73 92.26 36.3 M 31.94 M 1.14 -1.26 B
323 1401/11/16 4,030 4,088 3,859 3,859 -2.99 3,931 -1.18 5.93 19.63 M 7.71 B 1.03 0.53 76.82 87.7 38.73 M 24.51 M 1.58 -838.92 M
324 1401/11/12 4,060 4,070 3,900 3,973 -0.67 3,978 -0.55 4.36 14.03 M 5.58 B 0.69 0.39 92.86 88.52 28.64 M 20.0 M 1.43 242.57 M
325 1401/11/11 3,977 4,130 3,977 4,043 -1.39 4,000 -2.44 3.85 58.02 M 23.21 B 4.38 1.72 90.23 96.02 44.84 M 40.96 M 1.09 -1.34 B
326 1401/11/10 4,100 4,100 4,100 4,100 -2.98 4,100 -2.98 0.0 6.94 M 2.85 B 0.41 0.2 17.25 100.0 11.41 M 71.13 M -6.23 -2.35 B
327 1401/11/09 4,226 4,226 4,226 4,226 -2.98 4,226 -2.98 0.0 9.32 M 3.94 B 0.4 0.26 6.22 100.0 16.32 M 74.31 M -4.55 -3.69 B
328 1401/11/08 4,356 4,356 4,356 4,356 -2.98 4,356 -2.98 0.0 7.39 M 3.22 B 0.15 0.2 29.1 100.0 20.36 M 146.35 M -7.19 -2.28 B
329 1401/11/05 4,500 4,550 4,483 4,483 -2.99 4,490 -2.83 1.49 19.43 M 8.72 B 0.4 0.52 79.93 89.14 23.96 M 47.42 M -1.98 -803.41 M
330 1401/11/04 4,621 4,672 4,621 4,621 -2.98 4,621 -2.98 1.1 23.1 M 10.68 B 0.52 0.6 49.18 86.15 24.19 M 76.64 M -3.17 -3.95 B
331 1401/11/03 4,820 4,929 4,721 4,721 -2.98 4,763 -2.12 4.41 26.21 M 12.48 B 0.64 0.66 82.97 95.86 19.07 M 44.32 M -2.32 -1.61 B
332 1401/11/02 5,020 5,050 4,821 4,821 -3.0 4,866 -2.09 4.75 39.52 M 19.23 B 1.04 1.04 80.82 90.5 26.13 M 34.2 M -1.31 -1.86 B
333 1401/11/01 4,977 4,977 4,863 4,977 2.98 4,970 2.83 2.34 145.45 M 72.3 B 6.75 4.6 87.12 85.98 64.2 M 61.12 M 1.05 825.32 M
334 1401/10/28 4,833 4,833 4,833 4,833 2.98 4,833 2.98 0.0 5.92 M 2.86 B 0.22 0.18 96.62 11.55 74.77 M 2.45 M 30.52 2.44 B
335 1401/10/27 4,693 4,693 4,693 4,693 2.98 4,693 2.98 0.0 6.24 M 2.93 B 0.19 0.19 100.0 15.98 73.17 M 3.77 M 19.4 2.46 B
336 1401/10/26 4,557 4,557 4,557 4,557 2.98 4,557 2.98 0.0 7.27 M 3.31 B 0.16 0.22 100.0 27.9 103.49 M 7.7 M 13.44 2.39 B
337 1401/10/24 4,427 4,427 4,350 4,427 2.98 4,425 2.93 1.77 25.47 M 11.27 B 0.51 0.76 98.43 67.63 85.32 M 28.98 M 2.94 3.47 B
338 1401/10/21 4,204 4,330 4,079 4,330 3.0 4,299 2.26 6.15 62.9 M 27.04 B 1.14 2.03 99.1 51.25 78.58 M 28.4 M 2.77 12.94 B
339 1401/10/20 4,294 4,294 4,122 4,190 -1.25 4,204 -0.92 4.17 33.78 M 14.2 B 0.67 1.12 64.48 97.49 19.4 M 33.93 M -1.75 -4.69 B
340 1401/10/19 4,374 4,375 4,203 4,225 -2.47 4,243 -2.05 4.09 34.85 M 14.79 B 0.79 1.21 89.4 79.0 21.15 M 28.91 M -1.37 1.54 B
341 1401/10/18 4,298 4,427 4,171 4,275 -0.56 4,332 0.77 6.14 67.02 M 29.03 B 1.83 2.62 38.36 92.68 19.3 M 41.78 M -2.16 -15.77 B
342 1401/10/17 4,250 4,312 4,240 4,242 1.31 4,299 2.67 1.7 50.34 M 21.64 B 1.57 2.15 62.71 92.35 19.73 M 35.01 M -1.77 -6.42 B
343 1401/10/14 4,190 4,190 4,100 4,190 3.0 4,187 2.93 2.2 90.82 M 38.03 B 5.37 4.74 72.15 83.87 39.37 M 45.44 M -1.15 -4.46 B
344 1401/10/13 4,068 4,068 4,068 4,068 2.99 4,068 2.99 0.0 7.93 M 3.23 B 0.35 0.42 100.0 40.86 58.66 M 10.55 M 5.56 1.91 B
345 1401/10/12 3,950 3,950 3,950 3,950 3.0 3,950 3.0 0.0 5.86 M 2.32 B 0.18 0.31 100.0 23.42 74.71 M 4.11 M 18.18 1.77 B
346 1401/10/11 3,758 3,870 3,758 3,870 9.32 3,835 8.33 2.98 28.0 M 10.74 B 0.75 1.58 73.54 81.51 71.79 M 27.61 M 2.6 -855.48 M
347 1401/09/29 3,550 3,632 3,531 3,531 -2.99 3,540 -2.75 2.86 27.99 M 9.91 B 0.86 1.68 80.49 95.22 25.73 M 31.04 M -1.21 -1.46 B
348 1401/09/28 3,730 3,730 3,635 3,635 -2.99 3,640 -2.86 2.61 14.73 M 5.36 B 0.45 0.9 55.16 98.1 17.0 M 31.69 M -1.86 -2.3 B
349 1401/09/27 3,716 3,800 3,640 3,695 0.14 3,747 1.54 4.4 36.94 M 13.84 B 1.28 2.48 92.35 90.75 35.91 M 24.78 M 1.45 221.22 M
350 1401/09/26 3,690 3,690 3,650 3,690 2.99 3,690 2.99 1.1 51.63 M 19.05 B 2.09 4.02 99.25 89.35 76.23 M 45.27 M 1.68 1.89 B
351 1401/09/23 3,584 3,584 3,525 3,584 2.99 3,583 2.96 1.67 54.2 M 19.42 B 3.41 5.22 98.73 87.8 62.05 M 44.06 M 1.41 2.12 B
352 1401/09/22 3,480 3,480 3,480 3,480 2.99 3,480 2.99 0.0 5.86 M 2.04 B 0.29 0.56 100.0 10.41 56.64 M 5.73 M 9.88 1.83 B
353 1401/09/21 3,379 3,379 3,379 3,379 2.99 3,379 2.99 0.0 14.54 M 4.91 B 0.75 1.47 100.0 57.71 169.44 M 23.83 M 7.11 2.08 B
354 1401/09/20 3,150 3,325 3,137 3,325 2.97 3,281 1.61 5.99 17.69 M 5.8 B 0.91 1.91 97.28 72.5 78.42 M 14.97 M 5.24 1.44 B
355 1401/09/19 3,290 3,290 3,120 3,139 -1.91 3,229 0.91 5.45 30.97 M 10.0 B 2.21 3.73 93.49 94.35 30.85 M 36.43 M -1.18 -85.45 M
356 1401/09/16 3,200 3,200 3,200 3,200 2.99 3,200 2.99 0.0 10.3 M 3.3 B 0.82 1.2 100.0 20.0 299.64 M 7.01 M 42.72 2.64 B
357 1401/09/15 2,999 3,118 2,999 3,118 2.97 3,107 2.61 3.97 27.14 M 8.43 B 3.16 3.36 99.77 41.23 67.85 M 20.33 M 3.34 4.94 B
358 1401/09/14 3,002 3,100 2,933 3,016 -0.2 3,028 0.2 5.69 10.45 M 3.16 B 1.35 1.33 85.57 78.46 17.57 M 16.54 M 1.06 224.93 M
359 1401/09/13 2,944 3,032 2,944 3,005 2.07 3,022 2.65 2.99 17.93 M 5.42 B 3.52 2.35 91.68 51.99 23.54 M 14.67 M 1.6 2.15 B
360 1401/09/12 2,978 2,985 2,918 2,940 -0.27 2,944 -0.14 2.3 4.23 M 1.25 B 0.83 0.52 85.18 78.8 10.31 M 9.01 M 1.14 79.57 M
361 1401/09/09 2,930 2,979 2,929 2,929 0.0 2,948 0.65 1.71 3.29 M 969.28 M 0.6 0.4 80.69 86.28 9.31 M 9.72 M -1.04 -54.2 M
362 1401/09/08 2,871 2,980 2,870 2,930 0.72 2,929 0.69 3.83 7.02 M 2.06 B 1.3 0.85 80.72 80.26 12.03 M 13.87 M -1.15 9.34 M
363 1401/09/07 2,940 2,981 2,861 2,900 -1.23 2,909 -0.92 4.19 6.16 M 1.79 B 1.1 0.74 90.62 89.84 15.77 M 16.1 M -1.02 14.0 M
364 1401/09/06 2,901 2,958 2,901 2,926 -0.71 2,936 -0.37 1.96 4.76 M 1.4 B 0.74 0.55 92.1 92.87 16.73 M 13.53 M 1.24 -10.83 M
365 1401/09/05 2,893 2,998 2,893 2,935 0.41 2,947 0.82 3.63 4.17 M 1.23 B 0.55 0.47 93.86 95.79 13.12 M 11.33 M 1.16 -23.75 M
366 1401/09/02 2,852 2,943 2,852 2,888 1.05 2,923 2.27 3.19 5.47 M 1.6 B 0.73 0.6 94.41 75.11 15.4 M 9.76 M 1.58 308.46 M
367 1401/09/01 2,785 2,920 2,785 2,863 0.85 2,858 0.67 4.85 6.55 M 1.87 B 0.88 0.71 90.77 82.7 17.89 M 13.47 M 1.33 151.01 M
368 1401/08/30 2,831 2,876 2,820 2,821 -1.09 2,839 -0.46 1.99 6.98 M 1.98 B 1.02 0.76 90.59 88.45 16.32 M 16.23 M 1.01 42.47 M
369 1401/08/29 2,820 2,892 2,820 2,827 0.68 2,852 1.57 2.55 8.97 M 2.56 B 1.44 1.0 92.42 81.33 18.18 M 18.57 M -1.02 283.6 M
370 1401/08/28 2,900 2,900 2,803 2,809 -2.77 2,808 -2.8 3.46 9.93 M 2.79 B 1.52 1.15 43.69 95.55 10.69 M 23.37 M -2.19 -1.45 B
371 1401/08/25 2,870 2,923 2,830 2,900 0.69 2,889 0.31 3.29 5.18 M 1.5 B 0.59 0.58 60.28 84.33 11.27 M 13.42 M -1.19 -359.72 M
372 1401/08/24 2,802 2,905 2,802 2,847 0.92 2,880 2.09 3.68 6.15 M 1.77 B 0.57 0.7 66.7 87.96 13.89 M 11.71 M 1.19 -376.21 M
373 1401/08/23 2,801 2,864 2,801 2,829 -0.63 2,821 -0.91 2.25 4.07 M 1.15 B 0.36 0.46 97.98 95.17 16.31 M 10.61 M 1.54 32.27 M
374 1401/08/22 2,849 2,889 2,801 2,821 0.14 2,847 1.06 3.14 5.87 M 1.67 B 0.46 0.63 93.75 88.24 15.51 M 13.28 M 1.17 92.18 M
375 1401/08/21 2,840 2,846 2,770 2,842 0.21 2,817 -0.67 2.74 11.31 M 3.19 B 0.84 1.21 91.37 91.7 16.27 M 19.88 M -1.22 -10.52 M
376 1401/08/18 2,800 2,888 2,771 2,842 -0.35 2,836 -0.56 4.22 16.54 M 4.69 B 1.49 1.85 96.24 96.85 25.8 M 28.04 M -1.09 -28.48 M
377 1401/08/17 2,892 2,892 2,755 2,799 -0.32 2,852 1.57 4.97 16.51 M 4.71 B 1.78 1.92 97.74 84.34 20.36 M 19.95 M 1.02 630.84 M
378 1401/08/16 2,790 2,810 2,790 2,810 2.97 2,808 2.89 0.72 5.99 M 1.68 B 0.64 0.68 100.0 33.84 24.4 M 9.04 M 2.7 1.11 B
379 1401/08/15 2,623 2,741 2,623 2,741 2.97 2,729 2.52 4.5 13.58 M 3.7 B 1.46 1.49 60.49 65.28 24.9 M 21.59 M 1.15 -177.41 M
380 1401/08/14 2,565 2,672 2,555 2,664 2.66 2,662 2.58 4.58 14.35 M 3.82 B 1.84 1.56 84.56 80.08 24.66 M 19.49 M 1.27 171.23 M
381 1401/08/11 2,650 2,650 2,583 2,610 -1.95 2,595 -2.52 2.59 5.25 M 1.36 B 0.6 0.55 86.49 83.18 9.74 M 10.31 M -1.06 45.01 M
382 1401/08/10 2,639 2,679 2,603 2,650 1.88 2,662 2.35 2.92 7.25 M 1.93 B 0.77 0.77 95.19 84.32 18.36 M 14.92 M 1.23 209.69 M
383 1401/08/09 2,520 2,626 2,520 2,626 2.98 2,601 2.0 4.21 6.63 M 1.72 B 0.72 0.66 99.68 66.12 12.54 M 8.57 M 1.46 578.55 M
384 1401/08/08 2,550 2,588 2,548 2,580 -1.75 2,550 -2.89 1.57 13.07 M 3.33 B 1.76 1.33 64.55 94.39 13.36 M 17.47 M -1.31 -994.3 M
385 1401/08/07 2,668 2,706 2,615 2,615 -2.97 2,626 -2.56 3.48 6.72 M 1.76 B 0.98 0.65 53.24 96.86 8.46 M 21.9 M -2.59 -769.37 M
386 1401/08/04 2,738 2,744 2,684 2,692 -2.68 2,695 -2.57 2.24 9.91 M 2.67 B 1.38 0.93 66.91 99.08 13.14 M 16.13 M -1.23 -859.11 M
387 1401/08/03 2,850 2,850 2,756 2,756 -2.99 2,766 -2.64 3.41 10.79 M 2.98 B 1.9 1.03 64.35 100.0 13.34 M 15.96 M -1.2 -1.06 B
388 1401/08/02 2,830 3,003 2,830 2,832 -2.91 2,841 -2.61 6.11 5.48 M 1.56 B 1.02 0.5 75.74 100.0 13.55 M 21.33 M -1.57 -377.66 M
389 1401/07/25 2,950 2,960 2,870 2,960 2.25 2,917 0.76 3.14 4.29 M 1.25 B 0.56 0.36 75.16 90.98 8.88 M 8.56 M 1.04 -198.04 M
390 1401/07/24 2,931 2,940 2,844 2,876 -1.88 2,895 -1.23 3.38 3.68 M 1.07 B 0.39 0.29 72.21 100.0 10.13 M 8.08 M 1.25 -296.38 M
391 1401/07/23 3,001 3,009 2,919 2,932 -2.56 2,931 -2.59 3.08 11.56 M 3.39 B 1.34 0.7 66.46 99.4 13.17 M 26.1 M -1.98 -1.12 B
392 1401/07/20 3,075 3,075 2,983 3,026 -0.03 3,009 -0.59 3.08 3.42 M 1.03 B 0.34 0.18 63.22 96.99 10.0 M 13.67 M -1.37 -347.37 M
393 1401/07/19 3,000 3,059 2,980 3,029 1.99 3,027 1.92 2.65 3.8 M 1.15 B 0.33 0.2 99.19 86.86 9.92 M 9.43 M 1.05 141.82 M
394 1401/07/18 2,957 3,025 2,956 3,024 -0.75 2,970 -2.53 2.33 16.04 M 4.76 B 1.35 0.86 74.14 95.4 18.29 M 28.39 M -1.55 -1.01 B
395 1401/07/17 3,156 3,156 3,044 3,044 -3.0 3,047 -2.9 3.68 12.04 M 3.67 B 0.93 0.66 64.58 98.93 17.82 M 35.25 M -1.98 -1.26 B
396 1401/07/16 3,149 3,155 3,071 3,100 1.17 3,138 2.42 2.74 7.98 M 2.51 B 0.59 0.44 97.76 67.23 15.31 M 13.92 M 1.1 765.07 M
397 1401/07/12 3,112 3,121 3,043 3,120 -0.54 3,064 -2.33 2.56 10.57 M 3.24 B 0.85 0.58 91.48 97.5 16.74 M 20.24 M -1.21 -194.69 M
398 1401/07/11 3,185 3,257 3,122 3,122 -2.98 3,137 -2.52 4.32 10.72 M 3.36 B 0.75 0.6 63.67 97.62 13.91 M 72.97 M -5.25 -1.14 B
399 1401/07/10 3,217 3,260 3,217 3,231 -2.56 3,218 -2.96 1.34 18.09 M 5.82 B 1.48 1.04 73.96 84.44 19.74 M 28.4 M -1.44 -609.96 M
400 1401/07/09 3,449 3,449 3,300 3,300 -3.0 3,316 -2.53 4.52 17.15 M 5.69 B 1.37 1.02 62.97 100.0 31.14 M 71.98 M -2.31 -2.11 B
401 1401/07/06 3,370 3,413 3,316 3,408 2.84 3,402 2.66 2.93 10.9 M 3.71 B 0.83 0.66 95.63 75.53 23.03 M 21.55 M 1.07 745.68 M
402 1401/07/04 3,220 3,380 3,220 3,344 1.09 3,314 0.18 4.97 5.07 M 1.68 B 0.37 0.3 89.32 98.88 11.29 M 16.79 M -1.49 -160.61 M
403 1401/07/02 3,400 3,400 3,306 3,306 -2.99 3,308 -2.93 2.84 20.35 M 6.73 B 1.58 1.25 33.07 99.61 15.14 M 44.11 M -2.91 -4.48 B
404 1401/06/30 3,440 3,460 3,364 3,430 -0.15 3,408 -0.79 2.85 7.56 M 2.58 B 0.47 0.46 78.97 86.59 16.41 M 17.16 M -1.05 -196.35 M
405 1401/06/29 3,520 3,520 3,420 3,430 -2.7 3,435 -2.55 2.92 18.6 M 6.39 B 1.2 1.17 72.06 99.97 15.55 M 34.34 M -2.21 -1.78 B
406 1401/06/28 3,500 3,640 3,476 3,514 -1.93 3,525 -1.62 4.72 14.05 M 4.95 B 0.46 0.88 67.72 56.9 15.89 M 19.04 M -1.2 535.74 M
407 1401/06/27 3,690 3,690 3,524 3,526 -2.87 3,583 -1.29 4.71 7.65 M 2.74 B 0.2 0.47 88.15 91.48 14.93 M 14.02 M 1.06 -91.34 M
408 1401/06/23 3,709 3,750 3,598 3,676 -0.89 3,630 -2.13 4.22 16.56 M 6.01 B 0.44 1.01 85.96 72.36 22.76 M 20.52 M 1.11 817.17 M
409 1401/06/22 3,660 3,788 3,621 3,693 0.33 3,709 0.76 4.61 22.9 M 8.49 B 0.67 1.44 90.97 96.76 27.89 M 31.25 M -1.12 -491.99 M
410 1401/06/21 3,770 3,780 3,627 3,650 -2.38 3,681 -1.55 4.22 16.08 M 5.92 B 0.5 0.97 89.93 97.6 21.38 M 21.97 M -1.03 -453.73 M
411 1401/06/20 3,711 3,756 3,580 3,756 2.99 3,739 2.52 4.92 91.05 M 34.05 B 6.17 7.13 90.66 74.07 47.78 M 34.5 M 1.39 5.65 B
412 1401/06/19 3,648 3,648 3,583 3,648 2.99 3,647 2.96 1.81 48.78 M 17.79 B 6.79 3.78 97.23 57.0 58.24 M 26.9 M 2.17 7.16 B
413 1401/06/16 3,535 3,544 3,506 3,544 2.99 3,542 2.94 1.08 11.41 M 4.04 B 1.91 0.9 76.17 47.93 42.15 M 11.81 M 3.57 1.14 B
414 1401/06/15 3,320 3,459 3,320 3,459 2.98 3,441 2.44 4.19 4.61 M 1.59 B 0.68 0.33 98.35 65.41 17.13 M 8.1 M 2.11 522.24 M
415 1401/06/14 3,312 3,397 3,260 3,368 0.57 3,359 0.3 4.2 3.97 M 1.33 B 0.55 0.27 75.57 84.83 8.0 M 10.39 M -1.3 -123.6 M
416 1401/06/13 3,315 3,420 3,310 3,360 -1.32 3,349 -1.64 3.32 5.07 M 1.7 B 0.7 0.31 98.84 89.34 12.07 M 13.42 M -1.11 161.35 M
417 1401/06/12 3,458 3,537 3,404 3,404 -2.99 3,405 -2.96 3.91 10.84 M 3.69 B 1.51 0.68 70.14 90.68 15.41 M 29.1 M -1.89 -758.06 M
418 1401/06/09 3,520 3,610 3,459 3,560 -0.11 3,509 -1.54 4.37 5.31 M 1.86 B 0.64 0.33 96.06 98.03 16.89 M 16.47 M 1.03 -36.81 M
419 1401/06/08 3,629 3,629 3,530 3,541 -1.5 3,564 -0.86 2.8 8.78 M 3.13 B 1.06 0.55 81.37 78.46 20.87 M 24.07 M -1.15 91.11 M
420 1401/06/07 3,550 3,655 3,550 3,599 0.31 3,595 0.2 2.96 6.16 M 2.21 B 0.67 0.38 92.64 72.53 20.11 M 11.64 M 1.73 445.49 M
421 1401/06/06 3,525 3,660 3,525 3,582 -0.06 3,588 0.11 3.83 5.06 M 1.82 B 0.46 0.3 90.71 92.03 18.1 M 12.02 M 1.51 -24.02 M
422 1401/06/05 3,630 3,660 3,550 3,580 -1.54 3,584 -1.43 3.1 10.66 M 3.82 B 0.93 0.61 90.36 99.98 27.19 M 23.88 M 1.14 -367.62 M
423 1401/06/02 3,650 3,700 3,580 3,630 0.67 3,636 0.83 3.35 10.62 M 3.86 B 0.8 0.62 93.68 75.4 25.11 M 13.05 M 1.92 705.44 M
424 1401/06/01 3,607 3,607 3,579 3,607 3.0 3,606 2.97 0.78 8.77 M 3.16 B 0.63 0.51 98.34 55.46 37.49 M 25.43 M 1.47 1.36 B
425 1401/05/29 3,578 3,578 3,492 3,492 -3.0 3,502 -2.72 2.46 10.81 M 3.79 B 0.61 0.64 63.8 96.34 15.99 M 24.15 M -1.51 -1.23 B
426 1401/05/26 3,530 3,650 3,500 3,580 0.2 3,600 0.76 4.29 13.7 M 4.93 B 0.75 0.81 94.98 93.84 29.09 M 25.86 M 1.13 56.22 M
427 1401/05/25 3,640 3,696 3,485 3,525 -1.87 3,573 -0.53 6.05 13.21 M 4.72 B 0.51 0.8 78.17 81.79 18.73 M 19.6 M -1.05 -170.97 M
428 1401/05/24 3,493 3,619 3,421 3,570 1.59 3,592 2.22 5.79 20.23 M 7.27 B 0.87 1.22 93.09 96.57 34.87 M 29.0 M 1.2 -253.45 M
429 1401/05/23 3,600 3,600 3,440 3,440 -2.88 3,514 -0.79 4.65 11.89 M 4.18 B 0.44 0.71 82.43 100.0 22.08 M 19.53 M 1.13 -734.25 M
430 1401/05/22 3,438 3,544 3,438 3,544 2.99 3,542 2.94 3.08 30.16 M 10.68 B 1.18 1.93 98.5 89.89 33.83 M 35.43 M -1.05 919.84 M
431 1401/05/19 3,470 3,500 3,436 3,436 -2.99 3,441 -2.85 1.86 15.38 M 5.29 B 0.53 0.99 53.83 99.69 14.24 M 34.47 M -2.42 -2.43 B
432 1401/05/18 3,545 3,551 3,449 3,495 1.36 3,542 2.73 2.96 51.46 M 18.23 B 2.61 3.72 88.61 87.84 44.99 M 40.44 M 1.11 140.67 M
433 1401/05/15 3,446 3,448 3,420 3,448 2.99 3,448 2.99 0.82 6.75 M 2.33 B 0.33 0.48 100.0 39.22 49.49 M 9.91 M 4.99 1.41 B
434 1401/05/12 3,350 3,350 3,280 3,350 2.98 3,348 2.92 2.13 30.61 M 10.25 B 2.01 2.24 98.48 56.48 48.75 M 25.84 M 1.89 4.3 B
435 1401/05/11 3,149 3,257 3,090 3,257 2.97 3,253 2.85 5.4 24.1 M 7.84 B 2.02 1.66 89.47 46.78 56.57 M 25.29 M 2.24 3.35 B
436 1401/05/08 3,041 3,165 3,041 3,165 2.99 3,163 2.93 4.08 31.69 M 10.02 B 3.19 2.18 99.21 53.57 56.18 M 26.71 M 2.1 4.57 B
437 1401/05/05 3,035 3,130 3,002 3,080 0.92 3,073 0.69 4.26 5.28 M 1.62 B 0.42 0.37 77.7 62.96 12.11 M 10.41 M 1.16 239.02 M
438 1401/05/04 3,070 3,139 3,047 3,078 -2.01 3,052 -2.83 3.02 9.78 M 2.99 B 0.8 0.69 65.51 100.0 16.3 M 21.95 M -1.35 -1.03 B
439 1401/05/03 3,143 3,199 3,140 3,140 -3.0 3,141 -2.97 1.88 5.47 M 1.72 B 0.45 0.38 57.07 100.0 18.51 M 26.86 M -1.45 -737.9 M
440 1401/05/02 3,350 3,350 3,220 3,220 -2.98 3,237 -2.47 4.04 7.47 M 2.42 B 0.62 0.52 67.39 69.56 17.91 M 15.58 M 1.15 -52.59 M
441 1401/05/01 3,325 3,334 3,250 3,320 2.56 3,319 2.53 2.58 21.69 M 7.2 B 2.06 1.59 93.72 70.72 33.4 M 20.61 M 1.62 1.66 B
442 1401/04/29 3,220 3,238 3,209 3,238 2.99 3,237 2.96 0.9 18.23 M 5.9 B 2.28 1.38 100.0 41.31 59.63 M 21.77 M 2.74 3.46 B
443 1401/04/28 3,060 3,154 3,060 3,154 2.97 3,144 2.64 3.07 8.29 M 2.61 B 0.78 0.61 65.64 54.04 20.37 M 8.86 M 2.3 302.38 M
444 1401/04/26 3,159 3,159 3,034 3,119 -0.16 3,063 -1.95 4.12 5.67 M 1.74 B 0.45 0.42 91.34 98.29 17.24 M 11.69 M 1.47 -120.62 M
445 1401/04/25 3,131 3,250 3,107 3,108 -2.97 3,124 -2.47 4.6 6.78 M 2.12 B 0.53 0.51 95.33 99.98 15.66 M 11.9 M 1.32 -98.54 M
446 1401/04/22 3,121 3,248 3,120 3,200 -0.25 3,203 -0.16 4.1 13.55 M 4.34 B 1.05 1.05 51.03 99.99 19.43 M 21.59 M -1.11 -2.13 B
447 1401/04/21 3,278 3,278 3,127 3,200 0.53 3,208 0.79 4.83 5.7 M 1.83 B 0.38 0.41 62.16 100.0 23.66 M 25.38 M -1.07 -691.51 M
448 1401/04/08 3,300 3,300 3,200 3,201 -2.94 3,213 -2.58 3.13 21.17 M 6.8 B 1.57 1.59 72.94 100.0 18.86 M 43.89 M -2.33 -1.84 B
449 1401/04/07 3,330 3,373 3,254 3,319 1.04 3,298 0.4 3.66 15.82 M 5.22 B 1.09 1.14 81.93 100.0 24.58 M 32.42 M -1.32 -942.85 M
450 1401/04/06 3,278 3,345 3,253 3,294 -1.76 3,285 -2.03 2.83 8.07 M 2.65 B 0.38 0.59 69.71 96.29 13.11 M 14.5 M -1.11 -704.57 M
451 1401/04/05 3,490 3,490 3,334 3,345 -2.68 3,353 -2.44 4.68 14.08 M 4.72 B 0.57 1.0 76.57 99.68 23.16 M 29.58 M -1.28 -1.09 B
452 1401/04/04 3,330 3,493 3,330 3,410 0.53 3,437 1.33 4.89 16.36 M 5.62 B 0.74 1.18 83.15 57.2 23.49 M 15.17 M 1.55 1.46 B
453 1401/04/01 3,469 3,489 3,356 3,356 -2.98 3,392 -1.94 3.96 13.02 M 4.42 B 0.62 0.96 71.68 95.44 18.62 M 22.18 M -1.19 -1.05 B
454 1401/03/31 3,458 3,520 3,392 3,439 0.61 3,459 1.2 3.77 20.84 M 7.21 B 1.14 1.62 76.22 91.48 19.21 M 22.2 M -1.16 -1.1 B
455 1401/03/30 3,422 3,422 3,224 3,422 2.98 3,418 2.86 6.14 41.54 M 14.2 B 3.5 3.74 85.16 26.7 52.34 M 22.97 M 2.28 8.3 B
456 1401/03/28 3,180 3,327 3,180 3,327 2.97 3,323 2.85 4.62 32.01 M 10.64 B 5.02 3.21 98.28 62.76 41.98 M 20.93 M 2.01 3.78 B
457 1401/03/25 3,328 3,328 3,189 3,189 -2.09 3,231 -0.8 4.36 3.29 M 1.06 B 0.43 0.31 100.0 100.0 11.54 M 9.0 M 1.28 0.0
458 1401/03/24 3,298 3,303 3,150 3,241 1.06 3,257 1.56 4.86 6.48 M 2.11 B 0.69 0.56 95.27 96.66 12.57 M 8.99 M 1.4 -29.49 M
459 1401/03/23 3,217 3,219 3,151 3,216 2.88 3,207 2.59 2.16 8.15 M 2.62 B 0.92 0.71 95.08 74.03 15.54 M 13.26 M 1.17 550.41 M
460 1401/03/22 3,002 3,154 2,990 3,154 2.97 3,126 2.06 5.48 9.34 M 2.92 B 1.19 0.77 97.95 65.53 30.11 M 12.11 M 2.49 946.66 M
461 1401/03/21 3,106 3,155 3,037 3,040 -2.66 3,063 -1.92 3.89 4.61 M 1.41 B 0.6 0.35 66.59 80.47 10.22 M 7.89 M 1.3 -196.01 M
462 1401/03/18 3,100 3,195 3,100 3,157 -0.38 3,123 -1.45 3.06 9.58 M 2.99 B 0.95 0.71 26.79 96.33 7.56 M 21.5 M -2.84 -2.08 B
463 1401/03/17 3,165 3,243 3,162 3,162 -2.98 3,169 -2.76 2.56 15.46 M 4.9 B 1.61 1.07 44.74 87.86 11.85 M 22.78 M -1.92 -2.11 B
464 1401/03/16 3,437 3,437 3,248 3,248 -2.99 3,259 -2.66 5.82 5.33 M 1.74 B 0.38 0.35 73.24 100.0 14.61 M 51.06 M -3.49 -464.56 M
465 1401/03/11 3,363 3,450 3,299 3,360 0.0 3,348 -0.36 4.58 4.15 M 1.39 B 0.29 0.26 88.35 98.21 9.75 M 10.67 M -1.09 -137.05 M
466 1401/03/10 3,468 3,468 3,310 3,311 -2.56 3,360 -1.12 4.77 3.87 M 1.3 B 0.22 0.23 84.81 100.0 11.5 M 11.22 M 1.02 -197.74 M
467 1401/03/09 3,520 3,540 3,392 3,394 -2.92 3,398 -2.8 4.36 21.6 M 7.34 B 1.39 1.15 74.17 100.0 23.67 M 46.75 M -1.98 -1.9 B
468 1401/03/08 3,515 3,570 3,495 3,495 -3.0 3,496 -2.97 2.15 13.17 M 4.6 B 0.91 0.68 78.71 98.48 20.02 M 30.43 M -1.52 -910.46 M
469 1401/03/07 3,625 3,625 3,429 3,515 -0.14 3,603 2.36 5.72 26.81 M 9.66 B 2.59 1.46 95.55 90.05 34.31 M 30.3 M 1.13 531.29 M
470 1401/03/04 3,520 3,520 3,520 3,520 2.98 3,520 2.98 0.0 6.08 M 2.14 B 0.58 0.33 86.85 12.88 61.97 M 4.38 M 14.16 1.58 B
471 1401/03/03 3,320 3,515 3,311 3,515 2.99 3,418 0.15 6.16 20.94 M 7.16 B 2.57 1.2 81.12 76.53 28.6 M 17.67 M 1.62 328.61 M
472 1401/03/02 3,570 3,570 3,399 3,399 -3.0 3,413 -2.6 5.03 10.79 M 3.68 B 1.22 0.62 69.67 100.0 16.23 M 33.16 M -2.04 -1.12 B
473 1401/03/01 3,460 3,598 3,447 3,567 0.39 3,504 -1.38 4.38 7.5 M 2.63 B 0.59 0.44 93.98 99.88 16.14 M 12.8 M 1.26 -155.04 M
474 1401/02/31 3,628 3,629 3,482 3,487 -2.32 3,553 -0.48 4.22 6.42 M 2.28 B 0.49 0.37 93.4 100.0 13.49 M 12.47 M 1.08 -150.58 M
475 1401/02/28 3,587 3,640 3,540 3,616 0.81 3,570 -0.47 2.82 6.76 M 2.41 B 0.43 0.38 74.12 100.0 13.06 M 11.72 M 1.11 -624.99 M
476 1401/02/27 3,551 3,680 3,542 3,572 -1.43 3,587 -1.02 3.9 9.33 M 3.35 B 0.51 0.53 87.87 98.39 17.6 M 12.86 M 1.37 -352.01 M
477 1401/02/26 3,640 3,699 3,543 3,626 -0.25 3,624 -0.3 4.4 14.09 M 5.11 B 0.73 0.8 77.61 100.0 13.86 M 13.73 M 1.01 -1.14 B
478 1401/02/25 3,654 3,700 3,625 3,640 -2.6 3,635 -2.73 2.07 27.3 M 9.92 B 1.3 1.66 80.37 100.0 21.32 M 24.2 M -1.13 -1.95 B
479 1401/02/24 3,844 3,850 3,729 3,729 -2.99 3,737 -2.78 3.24 7.73 M 2.89 B 0.34 0.47 78.25 98.06 11.09 M 30.15 M -2.72 -572.78 M
480 1401/02/21 3,760 3,860 3,760 3,839 2.43 3,844 2.56 2.66 20.65 M 7.94 B 0.87 1.29 61.25 99.03 20.87 M 17.95 M 1.16 -3.0 B
481 1401/02/20 3,620 3,790 3,570 3,790 2.99 3,748 1.85 6.16 22.33 M 8.37 B 0.96 1.46 99.99 92.76 14.76 M 20.06 M -1.36 604.73 M
482 1401/02/19 3,700 3,760 3,673 3,673 -2.98 3,680 -2.8 2.37 18.96 M 6.98 B 0.61 1.27 88.94 84.23 18.41 M 23.41 M -1.27 328.92 M
483 1401/02/18 3,793 3,793 3,695 3,700 0.46 3,786 2.8 2.65 35.51 M 13.44 B 1.21 2.61 93.74 82.12 26.42 M 26.41 M 1.0 1.56 B
484 1401/02/17 3,679 3,691 3,523 3,691 2.99 3,683 2.76 4.77 16.91 M 6.23 B 0.63 1.27 100.0 67.16 31.45 M 15.32 M 2.05 2.04 B
485 1401/02/12 3,576 3,670 3,575 3,599 -2.33 3,584 -2.74 2.66 25.0 M 8.96 B 1.1 2.0 98.4 99.79 18.4 M 25.76 M -1.4 -123.89 M
486 1401/02/11 3,684 3,780 3,680 3,680 -2.98 3,685 -2.85 2.72 19.81 M 7.3 B 0.98 1.63 95.96 100.0 20.78 M 32.73 M -1.57 -294.51 M
487 1401/02/10 3,833 3,833 3,722 3,723 0.03 3,793 1.91 2.98 58.53 M 22.2 B 6.01 5.96 100.0 89.52 39.22 M 25.78 M 1.52 2.33 B
488 1401/02/07 3,722 3,722 3,722 3,722 2.99 3,722 2.99 0.0 26.05 M 9.7 B 4.46 2.94 91.34 56.85 112.09 M 24.17 M 4.64 3.34 B
489 1401/02/06 3,614 3,614 3,614 3,614 2.99 3,614 2.99 0.0 5.42 M 1.96 B 0.73 0.59 100.0 31.01 59.37 M 4.98 M 11.92 1.35 B
490 1401/02/05 3,509 3,509 3,509 3,509 2.99 3,509 2.99 0.0 4.1 M 1.44 B 0.49 0.43 100.0 40.98 95.91 M 4.61 M 20.82 849.18 M
491 1401/02/04 3,407 3,407 3,407 3,407 2.99 3,407 2.99 0.0 6.49 M 2.21 B 0.73 0.63 94.49 36.68 39.44 M 3.83 M 10.3 1.28 B
492 1401/01/31 3,180 3,312 3,180 3,312 2.99 3,308 2.86 4.15 6.63 M 2.19 B 0.63 0.64 90.94 67.97 58.64 M 9.31 M 6.3 503.41 M
493 1401/01/30 3,142 3,263 3,137 3,243 0.4 3,216 -0.43 4.02 6.56 M 2.11 B 0.67 0.64 99.01 84.61 12.44 M 9.25 M 1.34 303.84 M
494 1401/01/29 3,145 3,237 3,145 3,200 1.81 3,230 2.77 2.93 13.54 M 4.37 B 1.5 1.41 78.36 77.13 19.81 M 14.42 M 1.37 53.8 M
495 1401/01/28 3,115 3,180 3,090 3,175 2.12 3,143 1.09 2.91 9.02 M 2.84 B 1.0 0.96 66.79 88.87 13.44 M 13.41 M 1.0 -626.33 M
496 1401/01/27 3,080 3,179 3,054 3,124 0.22 3,109 -0.26 4.09 8.64 M 2.69 B 0.98 0.96 59.49 76.72 9.08 M 12.35 M -1.36 -463.0 M
497 1401/01/24 3,077 3,190 3,077 3,130 -1.32 3,117 -1.73 3.67 14.94 M 4.66 B 1.85 1.78 58.46 92.74 13.34 M 17.99 M -1.35 -1.6 B
498 1401/01/23 3,188 3,265 3,161 3,161 -2.98 3,172 -2.64 3.29 2.97 M 941.13 M 0.31 0.35 31.15 100.0 3.76 M 18.1 M -4.82 -648.0 M
499 1401/01/22 3,282 3,282 3,183 3,250 1.98 3,258 2.23 3.11 9.58 M 3.12 B 0.97 1.18 92.79 69.5 14.55 M 9.51 M 1.53 726.79 M
500 1401/01/21 3,182 3,191 3,123 3,191 2.97 3,187 2.84 2.18 9.21 M 2.93 B 0.94 1.15 99.01 77.7 19.37 M 11.51 M 1.68 625.09 M
501 1401/01/20 3,020 3,170 3,010 3,160 2.2 3,099 0.23 5.32 7.37 M 2.28 B 0.68 0.95 82.74 100.0 10.56 M 11.71 M -1.11 -394.14 M
502 1401/01/17 3,050 3,150 3,020 3,060 -1.26 3,092 -0.23 4.3 11.28 M 3.49 B 1.03 1.55 77.42 100.0 6.73 M 14.17 M -2.11 -787.29 M
503 1401/01/16 3,000 3,134 2,981 3,132 2.92 3,099 1.84 5.13 10.54 M 3.27 B 1.03 1.54 78.14 74.89 12.03 M 9.55 M 1.26 105.91 M
504 1401/01/15 3,100 3,112 2,980 2,990 -1.06 3,043 0.69 4.43 11.17 M 3.4 B 1.09 1.72 89.93 96.34 13.29 M 12.26 M 1.08 -217.83 M
505 1401/01/14 2,994 3,025 2,940 3,025 3.0 3,022 2.89 2.89 8.51 M 2.57 B 0.77 1.36 95.98 76.23 15.42 M 14.1 M 1.09 507.78 M
506 1401/01/10 2,891 2,976 2,820 2,976 2.98 2,937 1.63 5.53 12.42 M 3.65 B 0.96 2.17 88.93 75.08 20.15 M 15.38 M 1.31 505.37 M
507 1401/01/09 2,935 2,935 2,840 2,875 0.88 2,890 1.4 3.35 12.09 M 3.49 B 1.02 2.26 95.92 84.83 15.51 M 16.46 M -1.06 387.59 M
508 1401/01/07 2,850 2,930 2,790 2,849 -0.28 2,850 -0.25 5.02 6.85 M 1.95 B 0.61 1.25 89.71 73.78 10.18 M 10.07 M 1.01 310.83 M
509 1401/01/06 2,900 2,955 2,798 2,798 -2.47 2,857 -0.42 5.61 11.42 M 3.26 B 1.23 2.1 79.03 84.44 12.64 M 15.56 M -1.23 -176.52 M
510 1400/12/28 2,871 2,871 2,836 2,871 2.98 2,869 2.91 1.23 12.64 M 3.63 B 1.68 2.42 99.68 83.86 14.82 M 21.42 M -1.45 574.24 M
511 1400/12/25 2,708 2,789 2,708 2,789 2.99 2,788 2.95 2.99 21.43 M 5.98 B 5.78 5.03 95.33 9.69 20.87 M 6.82 M 3.06 5.12 B
512 1400/12/24 2,680 2,747 2,680 2,710 0.67 2,708 0.59 2.5 6.78 M 1.84 B 2.51 1.65 51.03 42.34 12.02 M 8.36 M 1.44 159.57 M
513 1400/12/23 2,702 2,743 2,661 2,680 -0.85 2,692 -0.41 3.08 3.66 M 986.56 M 1.33 0.89 82.44 87.67 12.32 M 9.72 M 1.27 -51.57 M
514 1400/12/22 2,700 2,743 2,700 2,710 0.41 2,703 0.15 1.59 1.99 M 538.39 M 0.65 0.47 63.83 79.91 6.74 M 4.78 M 1.41 -86.57 M
515 1400/12/21 2,702 2,777 2,688 2,704 -2.42 2,699 -2.6 3.31 3.68 M 994.09 M 0.99 0.87 66.2 99.97 7.83 M 10.35 M -1.32 -335.7 M
516 1400/12/18 2,770 2,820 2,731 2,793 1.42 2,771 0.62 3.26 2.42 M 673.52 M 0.67 0.57 100.0 89.47 5.48 M 5.38 M 1.02 70.92 M
517 1400/12/17 2,740 2,770 2,730 2,770 0.14 2,754 -0.43 1.47 1.75 M 479.24 M 0.48 0.4 43.63 100.0 3.8 M 6.31 M -1.66 -270.15 M
518 1400/12/16 2,740 2,830 2,740 2,750 -1.11 2,766 -0.54 3.28 3.88 M 1.07 B 1.22 0.91 84.46 99.74 9.97 M 11.64 M -1.17 -164.14 M
519 1400/12/15 2,740 2,866 2,731 2,822 0.64 2,781 -0.82 4.94 3.56 M 988.63 M 1.04 0.85 93.91 100.0 10.2 M 6.18 M 1.65 -60.22 M
520 1400/12/14 2,730 2,850 2,730 2,800 1.19 2,804 1.34 4.4 6.98 M 1.96 B 2.56 1.75 94.31 99.53 11.84 M 13.82 M -1.17 -102.33 M
521 1400/12/11 2,828 2,850 2,720 2,727 -2.43 2,767 -1.0 4.78 1.92 M 526.28 M 0.71 0.47 79.23 100.0 6.51 M 7.11 M -1.09 -109.32 M
522 1400/12/09 2,830 2,830 2,753 2,819 0.93 2,795 0.07 2.8 1.91 M 535.21 M 0.59 0.47 100.0 100.0 8.92 M 6.45 M 1.38 0.0
523 1400/12/08 2,790 2,835 2,732 2,805 0.61 2,793 0.18 3.77 1.58 M 441.31 M 0.33 0.38 98.41 100.0 7.62 M 4.8 M 1.59 -7.01 M
524 1400/12/07 2,922 2,922 2,782 2,784 -2.93 2,788 -2.79 5.03 4.68 M 1.3 B 0.78 1.14 95.39 100.0 13.1 M 13.45 M -1.03 -60.21 M
525 1400/12/04 2,852 2,929 2,852 2,897 -0.75 2,868 -1.75 2.7 3.55 M 1.02 B 0.51 0.88 93.03 83.52 7.5 M 9.13 M -1.22 96.68 M
526 1400/12/03 2,950 2,969 2,850 2,870 -2.15 2,919 -0.48 4.18 1.82 M 529.64 M 0.26 0.44 86.04 100.0 6.6 M 5.35 M 1.23 -73.91 M
527 1400/12/02 2,963 2,972 2,914 2,937 1.73 2,933 1.59 1.99 4.67 M 1.37 B 0.68 1.16 93.36 100.0 9.75 M 10.45 M -1.07 -90.91 M
528 1400/12/01 2,810 2,910 2,781 2,910 2.97 2,887 2.16 4.64 8.85 M 2.55 B 1.5 2.32 100.0 74.96 18.37 M 9.03 M 2.03 639.52 M
529 1400/11/30 2,821 2,830 2,751 2,830 2.98 2,826 2.84 2.87 11.02 M 3.12 B 2.46 3.03 100.0 69.39 17.31 M 11.26 M 1.54 953.42 M
530 1400/11/27 2,621 2,752 2,621 2,752 2.99 2,748 2.84 5.0 8.34 M 2.29 B 2.37 2.33 97.6 51.93 27.61 M 9.92 M 2.78 1.05 B
531 1400/11/25 2,630 2,739 2,600 2,721 1.99 2,672 0.15 5.35 2.16 M 578.91 M 0.57 0.55 100.0 100.0 8.15 M 4.78 M 1.7 0.0
532 1400/11/24 2,670 2,720 2,663 2,663 -2.99 2,668 -2.81 2.14 3.75 M 1.0 B 1.02 0.9 97.6 94.67 10.85 M 10.76 M 1.01 29.29 M
533 1400/11/23 2,875 2,875 2,720 2,720 -3.0 2,745 -2.1 5.7 4.22 M 1.16 B 1.28 1.02 76.54 100.0 7.99 M 12.08 M -1.51 -272.0 M
534 1400/11/20 2,758 2,870 2,749 2,801 -0.78 2,804 -0.67 4.4 3.97 M 1.11 B 1.41 0.96 99.96 74.98 9.66 M 5.45 M 1.77 277.61 M
535 1400/11/19 2,807 2,900 2,760 2,807 -0.88 2,823 -0.32 5.07 3.47 M 979.72 M 1.24 0.76 100.0 74.04 9.7 M 7.18 M 1.35 254.31 M
536 1400/11/18 2,813 2,944 2,813 2,821 -2.69 2,832 -2.31 4.66 3.62 M 1.03 B 1.24 0.73 74.64 97.97 11.43 M 9.48 M 1.21 -239.36 M
537 1400/11/17 2,930 2,930 2,889 2,889 -2.99 2,899 -2.65 1.42 3.03 M 876.36 M 1.16 0.54 34.07 100.0 5.74 M 20.87 M -3.63 -577.8 M
538 1400/11/16 3,040 3,040 2,909 2,913 -2.64 2,978 -0.47 4.5 2.37 M 704.85 M 0.89 0.39 66.22 98.73 7.53 M 6.69 M 1.13 -229.12 M
539 1400/11/13 2,997 3,018 2,974 2,980 -0.17 2,992 0.23 1.48 1.61 M 483.95 M 0.52 0.25 87.61 100.0 7.31 M 4.52 M 1.62 -59.94 M
540 1400/11/12 3,040 3,045 2,950 2,961 0.14 2,985 0.95 3.22 3.32 M 991.79 M 1.14 0.51 89.58 97.49 10.7 M 8.95 M 1.2 -78.52 M
541 1400/11/11 2,808 2,977 2,806 2,977 2.97 2,957 2.28 6.09 4.29 M 1.27 B 1.61 0.65 85.73 79.05 16.21 M 6.81 M 2.38 84.73 M
542 1400/11/10 2,950 2,955 2,820 2,823 -2.69 2,891 -0.34 4.79 1.5 M 431.05 M 0.49 0.22 100.0 100.0 4.84 M 4.27 M 1.13 0.0
543 1400/11/09 2,781 2,947 2,781 2,947 2.97 2,901 1.36 5.97 2.61 M 759.55 M 0.76 0.38 100.0 100.0 6.23 M 4.47 M 1.39 0.0
544 1400/11/06 2,881 3,040 2,808 2,869 -2.91 2,862 -3.15 8.26 3.73 M 1.07 B 0.9 0.51 83.76 100.0 5.62 M 7.9 M -1.41 -173.17 M
545 1400/11/05 2,935 2,950 2,935 2,935 -2.98 2,955 -2.31 0.51 2.43 M 711.94 M 0.48 0.32 17.55 100.0 3.47 M 16.95 M -4.88 -587.0 M
546 1400/11/04 3,089 3,089 3,022 3,022 -2.99 3,025 -2.89 2.22 3.07 M 928.28 M 0.48 0.38 34.89 100.0 5.22 M 8.68 M -1.66 -604.4 M
547 1400/11/03 3,115 3,160 3,115 3,115 -2.99 3,115 -2.99 1.44 3.41 M 1.06 B 0.47 0.42 39.99 100.0 10.12 M 11.68 M -1.15 -637.95 M
548 1400/11/02 3,210 3,274 3,190 3,195 -0.47 3,211 0.03 2.63 4.49 M 1.44 B 0.63 0.52 25.87 100.0 8.88 M 12.02 M -1.35 -1.07 B
549 1400/10/29 3,270 3,272 3,204 3,272 -0.94 3,210 -2.82 2.12 7.35 M 2.36 B 1.14 0.87 44.05 100.0 11.67 M 16.61 M -1.42 -1.32 B
550 1400/10/28 3,303 3,412 3,301 3,301 -3.0 3,303 -2.94 3.36 7.16 M 2.36 B 0.97 0.85 18.22 99.99 8.44 M 19.06 M -2.26 -1.93 B
551 1400/10/27 3,448 3,450 3,340 3,398 0.0 3,403 0.15 3.29 9.9 M 3.37 B 1.25 1.22 12.56 76.74 7.17 M 16.47 M -2.3 -2.16 B
552 1400/10/26 3,292 3,450 3,292 3,427 1.03 3,398 0.18 4.8 7.56 M 2.57 B 0.79 0.94 20.21 99.97 7.42 M 16.06 M -2.16 -2.05 B
553 1400/10/25 3,433 3,459 3,350 3,395 -1.11 3,392 -1.19 3.25 3.7 M 1.26 B 0.33 0.46 42.57 100.0 8.1 M 6.98 M 1.16 -721.1 M
554 1400/10/22 3,510 3,510 3,360 3,470 1.11 3,433 0.03 4.46 3.82 M 1.31 B 0.32 0.47 70.7 100.0 7.36 M 7.81 M -1.06 -384.36 M
555 1400/10/21 3,382 3,476 3,382 3,420 1.3 3,432 1.66 2.78 11.97 M 4.11 B 1.12 1.45 32.91 100.0 10.99 M 19.37 M -1.76 -2.76 B
556 1400/10/20 3,320 3,409 3,213 3,400 2.72 3,376 1.99 6.1 12.53 M 4.23 B 1.35 1.49 60.32 84.68 23.0 M 12.49 M 1.84 -1.03 B
557 1400/10/19 3,379 3,388 3,263 3,337 -0.77 3,310 -1.58 3.83 15.73 M 5.21 B 2.14 1.72 21.23 87.28 11.05 M 21.54 M -1.95 -3.44 B
558 1400/10/18 3,355 3,405 3,231 3,312 0.18 3,363 1.72 5.39 11.42 M 3.84 B 2.0 1.19 54.27 56.64 13.8 M 8.37 M 1.65 -91.14 M
559 1400/10/15 3,180 3,330 3,180 3,310 2.13 3,306 2.01 4.72 7.92 M 2.62 B 1.14 0.82 47.48 81.33 10.45 M 9.26 M 1.13 -886.29 M
560 1400/10/14 3,195 3,280 3,195 3,250 0.96 3,241 0.68 2.66 5.65 M 1.83 B 0.81 0.54 27.25 97.6 5.14 M 11.03 M -2.14 -1.29 B
561 1400/10/13 3,202 3,255 3,135 3,200 0.5 3,219 1.1 3.83 5.64 M 1.81 B 0.64 0.55 16.77 85.72 6.08 M 11.35 M -1.87 -1.25 B
562 1400/10/12 3,130 3,249 3,080 3,218 1.77 3,184 0.7 5.49 6.2 M 1.97 B 0.73 0.6 36.77 67.19 10.23 M 8.19 M 1.25 -600.76 M
563 1400/10/11 3,259 3,259 3,128 3,145 -2.45 3,162 -1.92 4.19 3.14 M 991.54 M 0.3 0.3 75.59 100.0 10.86 M 8.06 M 1.35 -242.08 M
564 1400/10/08 3,270 3,278 3,147 3,223 0.0 3,224 0.03 4.16 14.22 M 4.58 B 1.68 1.43 64.96 100.0 26.12 M 26.49 M -1.01 -1.61 B
565 1400/10/07 3,180 3,268 3,121 3,250 1.56 3,223 0.72 4.71 5.76 M 1.86 B 0.67 0.59 35.99 92.82 6.75 M 11.05 M -1.64 -1.06 B
566 1400/10/06 3,100 3,237 3,100 3,180 1.18 3,200 1.81 4.42 14.82 M 4.74 B 2.27 1.6 58.51 86.48 22.39 M 23.44 M -1.05 -1.33 B
567 1400/10/05 3,071 3,187 3,071 3,131 0.1 3,143 0.48 3.78 4.84 M 1.52 B 0.73 0.52 45.59 100.0 7.88 M 12.46 M -1.58 -827.08 M
568 1400/10/04 3,095 3,187 3,080 3,162 2.1 3,128 1.0 3.47 12.0 M 3.75 B 2.32 1.27 26.33 100.0 9.5 M 18.86 M -1.99 -2.76 B
569 1400/10/01 3,085 3,104 3,044 3,090 2.52 3,097 2.75 1.97 4.85 M 1.5 B 0.89 0.52 100.0 92.58 12.03 M 10.01 M 1.2 111.53 M
570 1400/09/30 3,020 3,046 2,932 3,046 2.97 3,014 1.89 3.89 6.58 M 1.98 B 0.97 0.68 69.57 75.53 19.17 M 9.6 M 2.0 -118.18 M
571 1400/09/29 2,859 2,987 2,858 2,984 2.9 2,958 2.0 4.51 4.39 M 1.3 B 0.48 0.43 57.69 96.55 13.15 M 7.94 M 1.66 -505.14 M
572 1400/09/28 2,998 2,998 2,881 2,930 -0.41 2,900 -1.43 4.06 5.49 M 1.59 B 0.39 0.53 27.39 84.87 10.63 M 10.98 M -1.03 -914.64 M
573 1400/09/27 2,888 3,003 2,888 2,957 1.41 2,942 0.89 3.98 4.52 M 1.33 B 0.26 0.43 69.74 100.0 10.66 M 10.64 M 1.0 -402.33 M
574 1400/09/24 2,848 2,992 2,848 2,929 0.48 2,916 0.03 5.06 6.33 M 1.84 B 0.35 0.6 14.83 66.82 4.8 M 9.48 M -1.98 -959.27 M
575 1400/09/23 2,891 2,960 2,883 2,900 -2.42 2,915 -1.92 2.67 13.13 M 3.83 B 0.68 1.25 13.41 84.82 5.58 M 17.84 M -3.2 -2.73 B
576 1400/09/22 3,000 3,088 2,952 2,960 -2.73 2,972 -2.33 4.61 15.92 M 4.73 B 0.94 1.52 42.26 90.55 15.87 M 14.14 M 1.12 -2.28 B
577 1400/09/21 3,000 3,066 2,977 2,980 0.1 3,043 2.22 2.99 29.62 M 9.01 B 2.49 2.93 44.22 93.07 15.63 M 20.87 M -1.33 -4.4 B
578 1400/09/20 2,992 2,992 2,830 2,992 2.99 2,977 2.48 5.72 20.53 M 6.11 B 2.24 2.19 60.74 89.52 18.65 M 14.25 M 1.31 -1.76 B
579 1400/09/17 2,898 2,905 2,822 2,905 2.98 2,905 2.98 2.94 10.09 M 2.93 B 1.28 1.07 100.0 78.19 36.17 M 13.97 M 2.59 639.1 M
580 1400/09/16 2,775 2,891 2,730 2,891 2.99 2,821 0.5 5.9 20.75 M 5.85 B 4.85 2.24 46.28 98.79 22.96 M 24.3 M -1.06 -3.07 B
581 1400/09/15 2,773 2,856 2,772 2,778 0.18 2,807 1.23 3.03 3.59 M 1.01 B 0.8 0.36 100.0 91.67 10.19 M 5.97 M 1.71 84.01 M
582 1400/09/14 2,781 2,824 2,699 2,796 0.54 2,773 -0.29 4.63 4.6 M 1.28 B 0.98 0.46 100.0 97.88 13.71 M 6.86 M 2.0 27.08 M
583 1400/09/13 2,781 2,800 2,781 2,781 -3.0 2,781 -3.0 0.68 6.83 M 1.9 B 1.08 0.69 42.91 100.0 9.7 M 22.35 M -2.3 -1.08 B
584 1400/09/09 2,930 2,930 2,830 2,864 -1.61 2,867 -1.51 3.53 3.6 M 1.03 B 0.55 0.36 99.01 100.0 12.45 M 6.61 M 1.88 -10.16 M
585 1400/09/08 2,860 2,998 2,860 2,901 -0.72 2,911 -0.38 4.83 2.78 M 810.12 M 0.33 0.27 98.22 95.08 10.61 M 4.53 M 2.34 25.41 M
586 1400/09/07 2,858 2,997 2,831 2,930 0.51 2,922 0.24 5.86 4.55 M 1.33 B 0.43 0.42 100.0 95.34 13.71 M 6.37 M 2.15 61.94 M
587 1400/09/06 2,975 2,981 2,858 2,920 -0.85 2,915 -1.02 4.3 5.66 M 1.65 B 0.51 0.52 98.61 95.55 15.36 M 7.44 M 2.06 50.49 M
588 1400/09/03 2,940 2,981 2,809 2,981 2.97 2,945 1.73 6.12 15.12 M 4.45 B 1.53 1.46 99.33 81.94 30.09 M 13.51 M 2.23 774.07 M
589 1400/09/02 3,000 3,039 2,864 2,867 -2.88 2,895 -1.93 6.11 4.3 M 1.24 B 0.42 0.41 88.61 100.0 7.99 M 6.48 M 1.23 -141.6 M
590 1400/09/01 2,900 2,980 2,860 2,978 2.9 2,952 2.0 4.2 12.99 M 3.83 B 1.34 1.28 88.39 97.67 18.73 M 15.54 M 1.2 -355.92 M
591 1400/08/30 2,870 2,899 2,815 2,899 2.98 2,894 2.81 2.98 14.46 M 4.18 B 1.44 1.48 91.66 80.08 17.12 M 12.99 M 1.32 484.6 M
592 1400/08/29 2,752 2,877 2,750 2,870 2.61 2,815 0.64 4.62 9.16 M 2.58 B 0.72 0.95 98.9 99.78 18.34 M 10.2 M 1.8 -22.73 M
593 1400/08/26 2,675 2,817 2,675 2,798 2.3 2,797 2.27 5.31 8.36 M 2.34 B 0.69 0.86 100.0 84.35 15.8 M 8.5 M 1.86 365.92 M
594 1400/08/25 2,633 2,770 2,633 2,732 0.77 2,735 0.89 5.2 6.45 M 1.76 B 0.49 0.66 100.0 84.17 17.12 M 8.78 M 1.95 279.23 M
595 1400/08/24 2,810 2,810 2,684 2,685 -2.96 2,711 -2.02 4.69 10.01 M 2.71 B 0.69 1.05 93.49 98.48 14.33 M 16.59 M -1.16 -135.4 M
596 1400/08/23 2,690 2,772 2,690 2,772 2.97 2,767 2.79 3.05 16.37 M 4.53 B 1.08 1.78 100.0 83.46 23.72 M 12.16 M 1.95 749.56 M
597 1400/08/22 2,692 2,700 2,692 2,692 -2.99 2,692 -2.99 0.3 22.21 M 5.98 B 1.91 2.6 90.07 99.93 24.82 M 27.28 M -1.1 -589.53 M
598 1400/08/19 2,770 2,775 2,703 2,775 2.97 2,775 2.97 2.66 5.66 M 1.57 B 0.5 0.65 100.0 59.89 68.28 M 7.65 M 8.93 629.86 M
599 1400/08/18 2,700 2,760 2,649 2,680 -1.83 2,695 -1.28 4.19 11.01 M 2.97 B 1.06 1.26 63.17 100.0 10.02 M 15.95 M -1.59 -1.09 B
600 1400/08/17 2,606 2,759 2,606 2,728 1.83 2,730 1.9 5.87 17.79 M 4.86 B 2.08 2.14 100.0 97.21 19.27 M 15.95 M 1.21 135.31 M
601 1400/08/16 2,690 2,711 2,561 2,625 -0.3 2,679 1.75 5.86 19.48 M 5.22 B 2.66 2.53 96.83 90.99 16.85 M 17.39 M -1.03 305.08 M
602 1400/08/15 2,633 2,633 2,633 2,633 2.97 2,633 2.97 0.0 4.06 M 1.07 B 0.51 0.51 100.0 72.9 118.73 M 9.27 M 12.8 289.63 M
603 1400/08/12 2,503 2,559 2,503 2,559 2.98 2,557 2.9 2.24 4.65 M 1.19 B 0.58 0.56 100.0 78.47 14.49 M 7.97 M 1.82 255.9 M
604 1400/08/11 2,445 2,503 2,400 2,503 2.96 2,485 2.22 4.29 5.94 M 1.48 B 0.71 0.67 100.0 100.0 11.26 M 9.46 M 1.19 0.0
605 1400/08/10 2,400 2,434 2,370 2,434 2.96 2,431 2.83 2.7 8.59 M 2.09 B 1.1 0.97 80.2 95.34 10.34 M 9.91 M 1.04 -316.24 M
606 1400/08/09 2,357 2,418 2,354 2,358 -2.8 2,364 -2.56 2.72 13.36 M 3.16 B 2.04 1.57 93.48 100.0 18.34 M 13.73 M 1.34 -205.95 M
607 1400/08/08 2,426 2,500 2,418 2,418 -2.97 2,426 -2.65 3.39 6.94 M 1.68 B 1.06 0.82 100.0 100.0 9.29 M 8.81 M 1.06 0.0
608 1400/08/05 2,507 2,570 2,467 2,471 -2.79 2,492 -1.97 4.18 5.54 M 1.38 B 0.76 0.63 90.94 100.0 7.09 M 8.31 M -1.17 -125.05 M
609 1400/08/04 2,510 2,627 2,510 2,511 -2.67 2,542 -1.47 4.66 7.1 M 1.81 B 0.93 0.81 82.66 100.0 10.51 M 9.71 M 1.08 -313.1 M
610 1400/08/03 2,660 2,660 2,576 2,576 -2.98 2,580 -2.82 3.26 6.28 M 1.62 B 0.87 0.69 99.33 100.0 9.47 M 6.92 M 1.37 -10.86 M
611 1400/08/01 2,656 2,700 2,650 2,650 -2.97 2,655 -2.78 1.89 6.84 M 1.82 B 0.89 0.76 68.61 100.0 8.2 M 12.71 M -1.55 -570.37 M
612 1400/07/28 2,751 2,800 2,679 2,760 -0.04 2,731 -1.09 4.52 6.88 M 1.88 B 0.84 0.71 79.74 100.0 7.64 M 9.63 M -1.26 -380.62 M
613 1400/07/27 2,710 2,820 2,700 2,768 0.22 2,761 -0.04 4.44 9.31 M 2.57 B 1.14 0.95 92.39 100.0 8.45 M 10.62 M -1.26 -195.73 M
614 1400/07/26 2,760 2,836 2,752 2,752 -3.0 2,762 -2.64 3.05 8.74 M 2.41 B 1.02 0.92 80.83 100.0 9.08 M 14.46 M -1.59 -462.71 M
615 1400/07/25 2,904 2,920 2,803 2,825 -2.18 2,837 -1.77 4.17 4.52 M 1.28 B 0.47 0.44 100.0 100.0 8.79 M 6.17 M 1.42 0.0
616 1400/07/24 2,851 2,904 2,810 2,904 2.98 2,888 2.41 3.35 8.97 M 2.59 B 0.97 0.87 88.18 99.1 10.48 M 10.1 M 1.04 -282.73 M
617 1400/07/21 2,850 2,940 2,813 2,819 -2.76 2,820 -2.73 4.51 9.25 M 2.61 B 1.03 0.85 74.72 100.0 8.98 M 15.71 M -1.75 -659.19 M
618 1400/07/20 2,940 3,041 2,879 2,900 -2.29 2,899 -2.32 5.63 9.44 M 2.74 B 0.99 0.9 88.42 100.0 9.96 M 10.9 M -1.09 -317.05 M
619 1400/07/19 2,955 3,043 2,911 3,000 1.15 2,968 0.07 4.53 10.5 M 3.12 B 0.94 1.0 100.0 56.61 10.15 M 6.92 M 1.47 1.35 B
620 1400/07/18 3,020 3,037 2,955 3,010 -1.18 2,966 -2.63 2.77 10.12 M 3.0 B 0.94 0.96 75.37 100.0 6.37 M 11.87 M -1.86 -739.52 M
621 1400/07/17 3,085 3,180 3,038 3,038 -2.97 3,046 -2.71 4.67 7.08 M 2.16 B 0.67 0.66 84.5 100.0 6.03 M 10.51 M -1.74 -334.18 M
622 1400/07/14 3,175 3,265 3,080 3,133 -1.32 3,131 -1.39 6.01 7.68 M 2.4 B 0.75 0.68 93.57 99.74 6.6 M 8.75 M -1.33 -148.27 M
623 1400/07/12 3,180 3,180 3,120 3,180 2.98 3,175 2.82 1.92 12.14 M 3.85 B 1.23 1.02 100.0 96.49 11.57 M 11.34 M 1.02 135.06 M
624 1400/07/11 3,130 3,190 3,027 3,190 2.24 3,088 -1.03 5.38 18.86 M 5.82 B 2.39 1.63 95.09 77.25 9.58 M 12.5 M -1.3 1.04 B
625 1400/07/10 3,157 3,158 3,077 3,100 0.85 3,120 1.5 2.63 7.93 M 2.47 B 0.89 0.68 100.0 87.35 6.95 M 8.09 M -1.16 312.81 M
626 1400/07/07 3,033 3,139 3,031 3,065 -1.19 3,074 -0.9 3.56 6.18 M 1.9 B 0.74 0.49 83.34 83.73 5.42 M 8.28 M -1.53 -7.32 M
627 1400/07/06 3,063 3,168 3,058 3,120 -1.02 3,102 -1.59 3.6 6.15 M 1.91 B 0.55 0.48 97.43 100.0 6.76 M 7.72 M -1.14 -49.09 M
628 1400/07/04 3,320 3,320 3,130 3,140 -2.67 3,152 -2.29 6.07 10.41 M 3.28 B 0.91 0.77 85.17 99.8 8.9 M 16.29 M -1.83 -479.89 M
629 1400/07/03 3,246 3,254 3,113 3,254 2.97 3,226 2.09 4.53 8.78 M 2.83 B 0.83 0.62 82.55 95.28 7.36 M 8.21 M -1.12 -360.65 M
630 1400/06/31 3,160 3,242 3,158 3,158 -2.98 3,160 -2.92 2.66 13.23 M 4.18 B 1.17 0.92 86.31 100.0 9.47 M 14.12 M -1.49 -572.05 M
631 1400/06/30 3,281 3,399 3,242 3,242 -2.99 3,255 -2.6 4.84 3.19 M 1.04 B 0.24 0.22 78.13 99.87 4.94 M 11.91 M -2.41 -225.57 M
632 1400/06/29 3,337 3,400 3,336 3,346 -2.7 3,342 -2.82 1.92 20.05 M 6.7 B 1.55 1.34 84.94 90.04 12.94 M 14.79 M -1.14 -341.95 M
633 1400/06/28 3,500 3,530 3,426 3,426 -2.97 3,439 -2.61 3.04 11.92 M 4.1 B 1.07 0.82 79.94 58.2 12.8 M 11.81 M 1.08 891.25 M
634 1400/06/27 3,700 3,700 3,504 3,504 -2.99 3,531 -2.24 5.59 4.42 M 1.56 B 0.35 0.31 75.76 100.0 7.17 M 14.87 M -2.07 -378.43 M
635 1400/06/24 3,650 3,690 3,607 3,610 -2.9 3,612 -2.85 2.3 17.11 M 6.18 B 1.56 1.2 88.32 100.0 14.1 M 9.7 M 1.45 -721.5 M
636 1400/06/23 3,820 3,820 3,670 3,690 -0.65 3,718 0.11 4.09 11.8 M 4.39 B 1.05 0.83 82.22 99.07 8.41 M 8.76 M -1.04 -739.09 M
637 1400/06/22 3,711 3,802 3,711 3,711 -2.98 3,714 -2.9 2.45 19.61 M 7.28 B 1.84 1.42 87.05 100.0 17.32 M 21.36 M -1.23 -943.5 M
638 1400/06/21 3,850 3,960 3,816 3,816 -2.97 3,825 -2.75 3.77 3.01 M 1.15 B 0.2 0.21 66.88 100.0 3.49 M 12.0 M -3.44 -381.6 M
639 1400/06/20 3,974 4,039 3,830 3,880 -1.32 3,933 0.03 5.46 11.21 M 4.41 B 0.74 0.76 81.04 82.42 11.41 M 10.18 M 1.12 -60.92 M
640 1400/06/17 3,910 3,985 3,850 3,925 0.87 3,932 1.05 3.51 9.22 M 3.63 B 0.59 0.62 100.0 93.26 12.38 M 4.13 M 2.99 244.53 M
641 1400/06/16 3,900 3,950 3,885 3,885 -3.0 3,891 -2.85 1.67 13.09 M 5.09 B 0.75 0.88 91.61 99.21 10.07 M 8.89 M 1.13 -387.18 M
642 1400/06/15 4,035 4,070 3,930 3,939 -2.62 4,005 -0.99 3.56 16.75 M 6.71 B 1.0 1.1 99.28 87.6 11.89 M 9.05 M 1.31 783.37 M
643 1400/06/14 4,025 4,130 3,950 4,030 0.0 4,045 0.37 4.56 23.91 M 9.67 B 1.44 1.65 91.38 51.43 12.02 M 11.03 M 1.09 3.86 B
644 1400/06/13 3,950 4,142 3,950 4,023 -0.2 4,030 -0.02 4.86 13.24 M 5.33 B 0.74 0.89 87.94 94.74 7.28 M 11.43 M -1.57 -362.75 M
645 1400/06/10 3,962 4,100 3,900 4,074 2.34 4,031 1.26 5.13 11.23 M 4.53 B 0.57 0.76 86.36 100.0 11.08 M 13.24 M -1.2 -617.37 M
646 1400/06/09 3,961 4,081 3,961 4,040 -1.05 3,981 -2.5 3.03 22.54 M 8.98 B 1.29 1.58 59.01 98.85 12.18 M 17.96 M -1.48 -3.58 B
647 1400/06/08 4,081 4,150 4,081 4,081 -3.0 4,083 -2.95 1.69 12.69 M 5.18 B 0.65 0.91 92.12 98.74 19.89 M 23.57 M -1.19 -342.8 M
648 1400/06/07 4,270 4,317 4,180 4,180 -2.99 4,207 -2.37 3.28 23.44 M 9.86 B 1.5 1.77 73.4 98.05 10.0 M 15.02 M -1.5 -2.43 B
649 1400/06/06 4,310 4,321 4,230 4,241 1.07 4,309 2.69 2.15 19.48 M 8.39 B 1.59 1.53 88.93 93.24 11.28 M 18.33 M -1.63 -361.68 M
650 1400/06/03 4,180 4,269 4,000 4,269 4.99 4,196 3.2 6.73 20.82 M 8.74 B 1.94 1.72 98.85 95.97 15.02 M 14.0 M 1.07 251.78 M
651 1400/06/02 4,069 4,069 4,000 4,069 2.99 4,066 2.91 1.72 10.72 M 4.36 B 1.02 0.86 100.0 99.03 13.24 M 16.6 M -1.25 42.32 M
652 1400/06/01 3,959 3,959 3,800 3,959 2.99 3,951 2.78 4.18 22.91 M 9.05 B 2.75 1.94 90.52 83.16 21.0 M 19.4 M 1.08 665.66 M
653 1400/05/31 3,844 3,844 3,844 3,844 2.97 3,844 2.97 0.0 4.14 M 1.59 B 0.37 0.35 85.5 97.58 43.88 M 8.77 M 5.0 -192.2 M
654 1400/05/24 3,733 3,733 3,733 3,733 2.98 3,733 2.98 0.0 2.75 M 1.03 B 0.2 0.22 100.0 63.64 54.04 M 5.73 M 9.43 373.3 M
655 1400/05/18 3,600 3,638 3,500 3,600 1.9 3,625 2.6 3.94 13.07 M 4.74 B 0.98 1.08 88.54 89.56 13.49 M 13.02 M 1.04 -48.32 M
656 1400/05/17 3,584 3,584 3,424 3,578 1.45 3,533 0.17 4.67 9.86 M 3.48 B 0.72 0.82 72.98 99.84 13.52 M 12.88 M 1.05 -935.41 M
657 1400/05/16 3,472 3,600 3,450 3,490 -1.86 3,527 -0.82 4.35 11.82 M 4.17 B 0.72 0.99 82.19 100.0 13.08 M 13.41 M -1.02 -742.6 M
658 1400/05/13 3,630 3,630 3,552 3,552 -2.98 3,556 -2.87 2.2 18.93 M 6.73 B 1.3 1.64 78.07 99.25 13.87 M 17.44 M -1.26 -1.43 B
659 1400/05/12 3,650 3,760 3,647 3,647 -2.98 3,661 -2.61 3.1 15.58 M 5.7 B 1.02 1.37 96.82 99.68 17.05 M 16.87 M 1.01 -162.97 M
660 1400/04/28 3,700 3,850 3,669 3,819 1.27 3,779 0.21 4.93 10.35 M 3.91 B 0.68 0.92 92.73 99.22 14.5 M 12.85 M 1.13 -253.8 M
661 1400/04/27 3,780 3,900 3,755 3,755 -3.0 3,771 -2.58 3.86 11.7 M 4.41 B 0.76 1.08 82.93 99.57 11.58 M 15.63 M -1.35 -734.11 M
662 1400/04/26 3,881 3,881 3,773 3,833 1.73 3,871 2.73 2.86 25.53 M 9.88 B 2.22 2.57 99.62 83.38 21.21 M 17.72 M 1.2 1.6 B
663 1400/04/23 3,740 3,773 3,620 3,773 2.97 3,768 2.84 4.23 9.52 M 3.59 B 0.82 0.98 100.0 62.2 52.78 M 10.15 M 5.2 1.36 B
664 1400/04/22 3,551 3,705 3,501 3,705 2.97 3,664 1.83 5.83 19.67 M 7.21 B 2.06 2.1 99.49 86.12 24.81 M 14.81 M 1.68 963.75 M
665 1400/04/21 3,619 3,639 3,540 3,595 0.78 3,598 0.87 2.8 9.62 M 3.46 B 1.06 1.01 87.55 99.65 18.71 M 13.86 M 1.35 -418.94 M
666 1400/04/20 3,486 3,600 3,486 3,550 -0.03 3,567 0.45 3.27 13.08 M 4.67 B 1.31 1.39 98.73 100.0 19.6 M 18.59 M 1.05 -59.23 M
667 1400/04/19 3,620 3,620 3,506 3,542 -0.81 3,551 -0.56 3.25 5.48 M 1.95 B 0.49 0.58 99.5 96.36 12.49 M 8.68 M 1.44 61.23 M
668 1400/04/16 3,560 3,650 3,500 3,580 0.03 3,571 -0.22 4.29 10.47 M 3.74 B 1.03 1.13 99.91 100.0 17.54 M 14.11 M 1.24 -3.34 M
669 1400/04/15 3,678 3,678 3,513 3,572 0.0 3,579 0.2 4.7 9.07 M 3.25 B 0.89 0.95 95.0 100.0 12.24 M 13.7 M -1.12 -162.35 M
670 1400/04/14 3,581 3,630 3,500 3,597 1.24 3,572 0.53 3.71 7.47 M 2.67 B 0.68 0.78 83.41 100.0 9.72 M 10.68 M -1.1 -442.83 M
671 1400/04/13 3,400 3,578 3,400 3,544 2.01 3,553 2.27 5.24 17.43 M 6.19 B 1.94 1.9 93.04 73.17 20.8 M 12.34 M 1.68 1.23 B
672 1400/04/12 3,500 3,560 3,415 3,485 0.81 3,474 0.49 4.25 11.16 M 3.88 B 1.28 1.25 98.87 80.94 18.79 M 12.21 M 1.54 695.04 M
673 1400/04/09 3,404 3,520 3,404 3,509 0.95 3,457 -0.55 3.41 5.78 M 2.0 B 0.59 0.61 87.67 100.0 11.99 M 9.16 M 1.31 -246.19 M
674 1400/04/08 3,500 3,528 3,450 3,465 0.03 3,476 0.35 2.26 9.19 M 3.19 B 0.88 0.92 89.81 99.74 14.34 M 14.81 M -1.03 -317.2 M
675 1400/04/07 3,457 3,517 3,345 3,499 1.8 3,464 0.79 5.14 11.4 M 3.95 B 1.18 1.2 77.87 100.0 16.53 M 12.15 M 1.36 -873.83 M
676 1400/04/06 3,400 3,488 3,365 3,405 -0.79 3,437 0.15 3.66 7.51 M 2.58 B 0.83 0.73 82.74 100.0 9.01 M 11.57 M -1.28 -445.33 M
677 1400/04/05 3,482 3,498 3,330 3,360 -2.07 3,432 0.03 5.05 9.68 M 3.32 B 1.14 0.93 91.34 97.85 10.5 M 14.97 M -1.43 -216.31 M
678 1400/04/02 3,445 3,480 3,329 3,450 2.04 3,431 1.48 4.54 10.8 M 3.7 B 1.45 1.08 80.69 89.17 11.72 M 11.67 M 1.0 -314.11 M
679 1400/04/01 3,383 3,406 3,250 3,400 2.81 3,381 2.24 4.8 12.7 M 4.3 B 1.75 1.32 44.72 98.42 9.06 M 17.54 M -1.94 -2.31 B
680 1400/03/31 3,190 3,331 3,141 3,330 2.97 3,307 2.26 6.05 7.59 M 2.51 B 0.91 0.79 99.98 97.34 14.93 M 9.73 M 1.53 66.18 M
681 1400/03/30 3,230 3,290 3,190 3,204 -1.42 3,234 -0.49 3.13 4.22 M 1.36 B 0.44 0.42 100.0 100.0 11.47 M 8.47 M 1.35 0.0
682 1400/03/29 3,220 3,319 3,220 3,223 -1.1 3,250 -0.28 3.07 7.12 M 2.31 B 0.75 0.66 96.5 97.89 13.86 M 15.4 M -1.11 -32.08 M
683 1400/03/26 3,190 3,296 3,190 3,293 0.83 3,259 -0.21 3.32 5.63 M 1.84 B 0.58 0.51 99.11 100.0 16.1 M 8.12 M 1.98 -16.34 M
684 1400/03/25 3,380 3,390 3,220 3,249 -1.46 3,266 -0.94 5.28 11.79 M 3.85 B 1.15 1.1 82.36 100.0 13.79 M 14.37 M -1.04 -679.5 M
685 1400/03/24 3,213 3,301 3,213 3,301 3.0 3,297 2.87 2.74 12.82 M 4.23 B 1.38 1.23 100.0 93.13 22.73 M 17.5 M 1.3 290.35 M
686 1400/03/23 3,170 3,230 3,090 3,230 3.0 3,205 2.2 4.53 10.83 M 3.47 B 1.19 1.03 96.65 90.8 14.22 M 11.34 M 1.25 203.2 M
687 1400/03/22 3,110 3,229 3,080 3,130 -0.95 3,136 -0.76 4.84 6.47 M 2.03 B 0.72 0.62 100.0 100.0 9.67 M 8.6 M 1.12 0.0
688 1400/03/19 3,111 3,240 3,080 3,154 -0.5 3,160 -0.32 5.19 6.65 M 2.1 B 0.62 0.63 100.0 99.07 10.67 M 10.06 M 1.06 19.52 M
689 1400/03/18 3,145 3,185 3,100 3,148 1.78 3,170 2.49 2.74 14.67 M 4.65 B 1.2 1.44 95.91 99.25 16.21 M 18.09 M -1.12 -155.29 M
690 1400/03/17 3,010 3,098 3,010 3,098 2.99 3,093 2.83 2.92 7.96 M 2.46 B 0.73 0.79 100.0 86.16 14.92 M 10.82 M 1.38 340.78 M
691 1400/03/12 2,949 3,024 2,900 3,024 3.0 3,008 2.45 4.28 9.74 M 2.93 B 0.74 0.98 100.0 98.97 19.54 M 12.61 M 1.55 30.24 M
692 1400/03/11 2,974 2,985 2,880 2,900 -1.49 2,936 -0.27 3.65 5.71 M 1.68 B 0.39 0.55 99.82 100.0 7.44 M 10.22 M -1.37 -2.96 M
693 1400/03/10 3,009 3,050 2,919 2,919 -2.99 2,944 -2.16 4.49 15.38 M 4.53 B 1.27 1.54 100.0 80.05 11.92 M 18.4 M -1.54 903.4 M
694 1400/03/09 3,009 3,009 2,951 3,009 2.98 3,009 2.98 1.97 22.1 M 6.65 B 2.55 2.34 100.0 87.33 30.5 M 21.59 M 1.41 842.52 M
695 1400/03/08 2,976 2,976 2,976 2,976 2.98 2,922 1.11 0.0 1.29 M 384.65 M 0.13 0.13 100.0 100.0 32.05 M 5.5 M 5.83 0.0
696 1400/03/03 2,887 2,990 2,887 2,888 -4.94 2,890 -4.87 3.57 21.51 M 6.22 B 2.74 2.41 90.7 97.75 15.28 M 22.6 M -1.48 -438.53 M
697 1400/03/02 3,038 3,068 3,038 3,038 -2.97 3,038 -2.97 0.99 12.74 M 3.87 B 1.25 1.44 100.0 89.17 26.51 M 23.32 M 1.14 419.24 M
698 1400/03/01 3,160 3,195 3,127 3,127 -2.98 3,131 -2.85 2.17 3.05 M 953.01 M 0.27 0.32 100.0 100.0 13.61 M 17.65 M -1.3 0.0
699 1400/02/29 3,250 3,340 3,210 3,210 -2.99 3,223 -2.6 4.05 4.67 M 1.51 B 0.4 0.46 100.0 99.79 11.58 M 13.18 M -1.14 3.21 M
700 1400/02/28 3,260 3,370 3,232 3,290 -1.17 3,309 -0.6 4.27 7.04 M 2.33 B 0.6 0.64 100.0 99.71 16.17 M 9.96 M 1.62 6.64 M
701 1400/02/27 3,410 3,479 3,307 3,307 -2.99 3,329 -2.35 5.2 11.73 M 3.9 B 1.0 1.08 85.6 100.0 14.79 M 18.5 M -1.25 -562.19 M
702 1400/02/26 3,230 3,413 3,230 3,413 2.99 3,409 2.87 5.67 24.31 M 8.29 B 2.96 2.45 100.0 74.47 23.41 M 18.87 M 1.24 2.12 B
703 1400/02/25 3,250 3,390 3,250 3,300 -0.66 3,314 -0.24 4.31 8.38 M 2.78 B 1.04 0.81 100.0 88.8 14.38 M 10.81 M 1.33 311.03 M
704 1400/02/22 3,430 3,430 3,294 3,340 -0.62 3,322 -1.16 4.13 7.58 M 2.52 B 0.93 0.68 86.89 100.0 8.35 M 10.19 M -1.22 -329.95 M
705 1400/02/21 3,273 3,381 3,273 3,381 2.99 3,361 2.38 3.3 6.62 M 2.23 B 0.84 0.58 99.85 63.69 17.36 M 5.69 M 3.05 804.65 M
706 1400/02/20 3,269 3,386 3,269 3,300 -1.05 3,283 -1.56 3.58 12.04 M 3.95 B 1.71 1.1 93.78 92.91 12.83 M 10.34 M 1.24 34.46 M
707 1400/02/19 3,335 3,365 3,335 3,335 -2.0 3,335 -2.0 0.9 6.4 M 2.14 B 0.77 0.56 75.0 99.98 14.56 M 15.48 M -1.06 -533.69 M
708 1400/02/18 3,440 3,500 3,391 3,391 -1.99 3,403 -1.65 3.21 7.64 M 2.6 B 0.9 0.63 78.94 99.74 9.29 M 10.55 M -1.14 -541.15 M
709 1400/02/15 3,380 3,530 3,370 3,440 0.32 3,460 0.9 4.75 8.09 M 2.8 B 0.89 0.65 100.0 99.72 10.61 M 7.87 M 1.35 7.8 M
710 1400/02/13 3,428 3,484 3,428 3,428 -1.97 3,429 -1.94 1.63 5.46 M 1.87 B 0.53 0.43 99.97 100.0 12.47 M 10.0 M 1.25 -499.8 K
711 1400/02/12 3,520 3,521 3,496 3,496 -1.99 3,497 -1.96 0.72 7.57 M 2.65 B 0.84 0.6 99.95 97.36 14.96 M 12.64 M 1.18 68.61 M
712 1400/02/11 3,700 3,700 3,546 3,546 -1.99 3,567 -1.41 4.34 12.74 M 4.54 B 1.45 1.02 66.89 92.18 9.18 M 15.01 M -1.63 -1.15 B
713 1400/02/08 3,615 3,687 3,515 3,665 2.35 3,618 1.03 4.89 8.66 M 3.13 B 0.89 0.68 100.0 100.0 9.27 M 9.38 M -1.01 0.0
714 1400/02/07 3,560 3,720 3,483 3,580 -1.05 3,581 -1.02 6.8 11.17 M 4.0 B 0.94 0.87 98.2 100.0 10.88 M 10.39 M 1.05 -72.18 M
715 1400/02/06 3,616 3,680 3,616 3,616 -1.98 3,618 -1.92 1.77 11.79 M 4.26 B 0.84 0.9 91.51 100.0 18.32 M 28.06 M -1.53 -362.18 M
716 1400/02/05 3,625 3,626 3,625 3,625 -1.97 3,689 -0.24 0.03 643.64 K 233.34 M 0.04 0.05 100.0 100.0 3.15 M 9.72 M -3.08 0.0
717 1400/02/04 3,696 3,800 3,696 3,696 -1.99 3,698 -1.94 2.81 11.51 M 4.26 B 0.8 0.83 48.74 97.39 6.78 M 12.64 M -1.86 -2.07 B
718 1400/02/01 3,881 3,881 3,739 3,739 -1.99 3,771 -1.15 3.8 13.73 M 5.18 B 0.93 0.99 82.96 99.78 10.16 M 14.31 M -1.41 -870.7 M
719 1400/01/31 3,700 3,825 3,700 3,825 2.99 3,815 2.72 3.38 21.7 M 8.28 B 1.42 1.62 96.3 90.76 24.76 M 13.73 M 1.8 459.0 M
720 1400/01/30 3,712 3,786 3,712 3,733 -1.43 3,714 -1.93 1.99 22.5 M 8.36 B 1.66 1.7 99.42 75.02 15.91 M 14.09 M 1.13 2.04 B
721 1400/01/29 3,786 3,849 3,786 3,786 -1.99 3,787 -1.97 1.66 7.89 M 2.99 B 0.64 0.56 99.96 100.0 12.04 M 16.06 M -1.33 -1.07 M
722 1400/01/28 3,870 3,880 3,862 3,862 -1.98 3,863 -1.95 0.47 6.44 M 2.49 B 0.46 0.39 99.98 100.0 13.09 M 17.51 M -1.34 -499.74 K
723 1400/01/25 4,000 4,039 3,923 3,928 -1.87 3,940 -1.57 2.96 15.47 M 6.1 B 1.0 0.93 96.75 99.87 18.72 M 15.22 M 1.23 -190.31 M
724 1400/01/24 3,960 4,040 3,920 4,040 2.98 4,003 2.04 3.06 24.27 M 9.71 B 1.78 1.5 95.76 78.94 17.36 M 11.89 M 1.46 1.63 B
725 1400/01/23 3,921 3,980 3,921 3,965 -0.9 3,923 -1.95 1.5 13.88 M 5.45 B 1.06 0.82 95.66 100.0 17.78 M 18.84 M -1.06 -236.26 M
726 1400/01/22 3,941 3,941 3,941 3,941 -1.99 4,001 -0.5 0.0 1.19 M 470.49 M 0.08 0.07 100.0 100.0 5.29 M 94.1 M -17.8 0.0
727 1400/01/21 4,100 4,100 4,019 4,019 -2.0 4,021 -1.95 2.02 14.67 M 5.9 B 1.13 0.87 68.61 99.66 14.0 M 12.43 M 1.13 -1.83 B
728 1400/01/18 4,001 4,105 4,001 4,105 2.99 4,101 2.89 2.6 23.17 M 9.5 B 2.19 1.42 96.55 87.03 17.37 M 12.62 M 1.38 904.13 M
729 1400/01/17 3,890 4,020 3,890 4,020 3.0 3,986 2.13 3.34 15.27 M 6.09 B 1.43 0.92 75.25 92.11 11.99 M 10.08 M 1.19 -1.03 B
730 1400/01/16 3,875 4,000 3,865 3,929 -2.31 3,903 -2.96 3.49 11.1 M 4.33 B 0.94 0.68 82.03 100.0 7.83 M 9.2 M -1.18 -778.97 M
731 1400/01/15 4,021 4,150 4,021 4,021 -2.0 4,022 -1.97 3.21 6.35 M 2.55 B 0.49 0.38 32.21 99.11 4.4 M 19.92 M -4.53 -1.71 B
732 1400/01/14 4,103 4,120 4,103 4,103 -1.98 4,103 -1.98 0.41 9.16 M 3.76 B 0.66 0.52 49.76 100.0 12.55 M 31.84 M -2.54 -1.89 B
733 1400/01/11 4,177 4,270 4,175 4,175 -2.0 4,186 -1.74 2.28 11.12 M 4.66 B 0.75 0.6 82.07 100.0 14.05 M 20.98 M -1.49 -835.0 M
734 1400/01/10 4,300 4,389 4,186 4,187 -1.97 4,260 -0.26 4.85 15.55 M 6.62 B 1.12 0.82 87.69 100.0 10.96 M 14.75 M -1.35 -815.49 M
735 1400/01/08 4,270 4,278 4,161 4,278 2.99 4,271 2.82 2.81 17.09 M 7.3 B 1.18 0.79 98.43 77.72 22.38 M 12.41 M 1.8 1.51 B
736 1400/01/07 4,165 4,182 4,022 4,182 2.98 4,154 2.29 3.98 11.39 M 4.73 B 0.65 0.51 97.55 82.32 13.73 M 11.09 M 1.24 720.39 M
737 1399/12/27 4,100 4,150 4,033 4,100 -0.36 4,061 -1.31 2.9 14.72 M 5.98 B 0.6 0.63 74.23 100.0 11.12 M 18.34 M -1.65 -1.54 B
738 1399/12/26 4,078 4,175 4,068 4,075 0.17 4,115 1.16 2.63 15.23 M 6.27 B 0.6 0.66 87.84 99.67 12.32 M 18.88 M -1.53 -741.19 M
739 1399/12/25 4,120 4,160 4,030 4,096 0.02 4,068 -0.66 3.23 10.89 M 4.43 B 0.41 0.47 75.3 100.0 10.97 M 8.97 M 1.22 -1.09 B
740 1399/12/24 4,046 4,240 4,045 4,052 -1.82 4,095 -0.78 4.82 20.05 M 8.21 B 0.72 0.88 87.86 93.49 12.98 M 10.72 M 1.21 -462.38 M
741 1399/12/23 4,200 4,270 4,018 4,074 -0.59 4,127 0.71 6.27 26.77 M 11.05 B 1.13 1.2 85.79 100.0 11.23 M 13.69 M -1.22 -1.57 B
742 1399/12/20 4,040 4,129 3,990 4,129 2.99 4,098 2.22 3.48 49.7 M 20.37 B 3.15 2.27 79.49 95.82 21.22 M 18.64 M 1.14 -3.33 B
743 1399/12/19 4,009 4,009 3,922 4,009 2.98 4,009 2.98 2.22 20.06 M 8.04 B 1.39 0.94 66.34 80.55 28.22 M 11.09 M 2.54 -1.14 B
744 1399/12/18 3,893 3,893 3,870 3,893 2.99 3,893 2.99 0.59 15.51 M 6.04 B 0.99 0.67 84.78 61.31 21.15 M 7.62 M 2.78 1.42 B
745 1399/12/17 3,769 3,880 3,769 3,847 0.05 3,780 -1.69 2.95 28.1 M 10.62 B 2.67 1.29 78.59 99.87 14.59 M 20.16 M -1.38 -2.26 B
746 1399/12/16 3,836 3,949 3,836 3,836 -1.99 3,845 -1.76 2.95 4.62 M 1.77 B 0.37 0.21 95.67 100.0 8.39 M 16.56 M -1.97 -76.74 M
747 1399/12/13 3,935 4,030 3,901 3,903 -1.93 3,914 -1.66 3.31 10.71 M 4.19 B 0.65 0.45 70.97 92.77 7.59 M 10.05 M -1.32 -914.21 M
748 1399/12/12 3,921 4,033 3,921 3,960 1.05 3,980 1.56 2.86 13.47 M 5.36 B 0.7 0.57 82.0 100.0 9.06 M 9.37 M -1.03 -964.55 M
749 1399/12/11 3,916 3,994 3,916 3,916 -1.98 3,919 -1.9 1.99 21.53 M 8.44 B 1.06 0.9 90.72 98.64 12.01 M 11.85 M 1.01 -668.71 M
750 1399/12/10 3,953 4,000 3,953 3,953 -1.98 3,995 -0.94 1.19 2.3 M 910.74 M 0.07 0.09 100.0 100.0 5.8 M 9.29 M -1.6 0.0
751 1399/12/09 4,088 4,088 4,032 4,032 -1.99 4,033 -1.97 1.39 14.04 M 5.66 B 0.39 0.55 31.64 96.53 8.91 M 20.71 M -2.32 -3.67 B
752 1399/12/06 4,120 4,137 4,001 4,050 0.82 4,114 2.41 3.4 31.23 M 12.85 B 0.85 1.28 85.56 91.73 12.99 M 9.09 M 1.43 -793.1 M
753 1399/12/05 3,940 4,091 3,940 4,072 1.9 4,017 0.53 3.83 26.69 M 10.72 B 0.82 1.12 93.6 90.1 11.78 M 9.55 M 1.23 375.37 M
754 1399/12/04 4,010 4,050 3,994 4,040 -0.86 3,996 -1.94 1.4 27.25 M 10.89 B 0.92 1.09 22.6 97.79 8.55 M 23.51 M -2.75 -8.19 B
755 1399/12/03 4,000 4,080 4,000 4,059 2.45 4,075 2.85 2.0 70.73 M 28.83 B 3.75 3.06 99.9 88.82 19.7 M 19.32 M 1.02 3.19 B
756 1399/12/02 4,000 4,070 3,911 3,999 0.23 3,962 -0.7 4.07 25.86 M 10.24 B 1.52 1.06 92.26 99.22 11.37 M 14.26 M -1.25 -713.6 M
757 1399/11/29 4,010 4,200 3,937 4,000 -2.46 3,990 -2.71 6.68 32.91 M 13.13 B 1.78 1.42 95.13 99.37 10.49 M 16.23 M -1.55 -556.84 M
758 1399/11/28 4,101 4,101 4,101 4,101 -1.98 4,101 -1.98 0.0 6.95 M 2.85 B 0.36 0.3 31.88 100.0 4.61 M 32.38 M -7.02 -1.94 B
759 1399/11/27 4,184 4,237 4,184 4,184 -1.99 4,184 -1.99 1.27 11.5 M 4.81 B 0.43 0.51 80.88 100.0 11.09 M 24.68 M -2.23 -920.48 M
760 1399/11/26 4,420 4,420 4,238 4,238 -1.99 4,269 -1.27 4.29 17.04 M 7.27 B 0.72 0.77 76.0 99.73 8.25 M 21.28 M -2.58 -1.73 B
761 1399/11/25 4,300 4,327 4,250 4,327 3.0 4,324 2.93 1.81 16.91 M 7.31 B 0.7 0.77 100.0 81.07 36.03 M 13.03 M 2.76 1.38 B
762 1399/11/21 4,158 4,286 4,158 4,219 -1.56 4,201 -1.98 3.08 40.04 M 16.82 B 1.75 1.85 94.53 98.04 13.86 M 14.29 M -1.03 -590.49 M
763 1399/11/20 4,400 4,439 4,268 4,268 -3.0 4,286 -2.59 4.01 11.61 M 4.98 B 0.49 0.54 82.84 100.0 8.41 M 23.14 M -2.75 -853.6 M
764 1399/11/19 4,333 4,512 4,333 4,377 -1.99 4,400 -1.48 4.13 48.62 M 21.39 B 2.53 2.42 97.95 99.27 15.3 M 16.71 M -1.09 -283.31 M
765 1399/11/18 4,354 4,354 4,354 4,354 -2.99 4,466 -0.49 0.0 735.07 K 320.05 M 0.03 0.04 100.0 100.0 4.32 M 64.01 M -14.8 0.0
766 1399/11/15 4,590 4,800 4,432 4,432 -4.99 4,488 -3.79 8.3 19.73 M 8.85 B 0.81 0.94 89.49 89.19 13.03 M 15.48 M -1.19 26.34 M
767 1399/11/14 4,639 4,810 4,639 4,639 -2.99 4,665 -2.45 3.69 33.95 M 15.83 B 1.77 1.66 94.72 96.48 20.24 M 25.29 M -1.25 -277.9 M
768 1399/11/13 4,800 4,899 4,779 4,779 -2.98 4,782 -2.92 2.51 15.78 M 7.55 B 0.82 0.74 87.34 100.0 13.59 M 16.81 M -1.24 -955.8 M
769 1399/11/12 5,103 5,103 4,807 4,807 -2.99 4,926 -0.59 6.16 26.07 M 12.84 B 1.07 1.2 94.37 97.16 12.14 M 16.64 M -1.37 -358.55 M
770 1399/11/11 4,680 5,071 4,666 5,071 4.99 4,955 2.59 8.68 40.37 M 20.0 B 1.77 1.89 99.45 94.44 19.24 M 15.14 M 1.27 1.0 B
771 1399/11/08 4,830 4,830 4,830 4,830 -2.99 4,830 -2.99 0.0 5.36 M 2.59 B 0.17 0.22 55.24 100.0 5.68 M 99.61 M -17.55 -1.16 B
772 1399/11/07 5,001 5,030 4,972 4,972 -2.99 4,979 -2.85 1.17 8.38 M 4.17 B 0.26 0.34 77.35 88.08 11.32 M 15.5 M -1.37 -447.49 M
773 1399/11/06 5,104 5,261 5,104 5,104 -2.98 5,125 -2.59 3.08 15.67 M 8.03 B 0.53 0.64 87.28 98.09 10.62 M 14.61 M -1.38 -867.68 M
774 1399/11/05 5,380 5,406 5,092 5,092 -2.99 5,261 0.23 6.17 52.28 M 27.5 B 2.59 2.32 98.14 95.68 21.98 M 23.92 M -1.09 677.29 M
775 1399/11/04 5,230 5,420 5,150 5,240 -1.23 5,249 -1.06 5.24 32.61 M 17.12 B 2.16 1.42 98.43 92.98 11.32 M 13.19 M -1.16 932.39 M
776 1399/11/01 5,262 5,530 5,262 5,262 -2.99 5,305 -2.19 5.09 52.5 M 27.85 B 7.9 2.49 90.16 98.93 13.53 M 15.39 M -1.14 -2.44 B
777 1399/10/30 5,424 5,424 5,424 5,424 -2.99 5,424 -2.99 0.0 7.42 M 4.02 B 0.59 0.33 46.08 100.0 6.55 M 77.38 M -11.81 -2.17 B
778 1399/10/29 5,514 5,514 5,514 5,514 -5.0 5,591 -3.67 0.0 2.46 M 1.36 B 0.18 0.11 18.73 100.0 4.54 M 79.82 M -17.59 -1.1 B
779 1399/10/27 5,804 5,804 5,804 5,804 -2.99 5,804 -2.99 0.0 6.08 M 3.53 B 0.37 0.25 30.92 100.0 7.91 M 56.91 M -7.2 -2.44 B
780 1399/10/24 5,983 5,983 5,983 5,983 -3.0 5,983 -3.0 0.0 7.02 M 4.2 B 0.42 0.27 43.02 100.0 7.17 M 190.93 M -26.62 -2.39 B
781 1399/10/23 6,165 6,344 6,162 6,162 -2.99 6,168 -2.9 2.95 10.23 M 6.31 B 0.5 0.36 79.49 100.0 10.38 M 17.48 M -1.68 -1.29 B
782 1399/10/22 6,418 6,418 6,120 6,180 -0.83 6,352 1.93 4.87 36.72 M 23.33 B 2.04 1.24 99.72 81.92 22.58 M 19.11 M 1.18 4.15 B
783 1399/10/21 6,232 6,232 6,232 6,232 2.99 6,232 2.99 0.0 7.43 M 4.63 B 0.32 0.22 100.0 72.96 89.08 M 8.8 M 10.12 1.25 B
784 1399/10/20 6,051 6,051 6,051 6,051 3.0 6,051 3.0 0.0 21.35 M 12.92 B 0.83 0.54 93.44 83.17 109.72 M 18.55 M 5.91 1.33 B
785 1399/10/14 5,816 6,099 5,816 5,995 0.0 5,875 -2.0 4.87 8.36 M 4.91 B 0.27 0.21 85.78 89.3 10.1 M 10.62 M -1.05 -173.08 M
786 1399/10/13 5,979 6,150 5,978 5,978 -2.99 5,995 -2.71 2.88 27.56 M 16.52 B 0.69 0.72 65.85 86.55 14.08 M 16.47 M -1.17 -3.42 B
787 1399/10/10 5,950 6,269 5,950 6,070 -0.43 6,162 1.08 5.36 25.1 M 15.47 B 0.67 0.68 96.83 97.33 13.77 M 11.79 M 1.17 -76.66 M
788 1399/10/09 6,360 6,360 6,014 6,060 -2.26 6,096 -1.68 5.75 33.8 M 20.6 B 1.07 0.95 93.73 79.28 17.04 M 14.28 M 1.19 2.98 B
789 1399/10/08 6,150 6,460 6,131 6,240 -1.27 6,200 -1.9 5.37 34.5 M 21.39 B 1.25 1.01 91.9 98.66 10.92 M 14.25 M -1.3 -1.45 B
790 1399/10/07 6,590 6,590 6,256 6,256 -2.99 6,320 -2.0 5.34 31.48 M 19.89 B 1.07 0.96 78.26 89.27 11.61 M 14.58 M -1.26 -2.19 B
791 1399/10/06 6,502 6,502 6,270 6,389 3.16 6,449 4.13 3.7 74.17 M 47.83 B 4.23 2.54 95.13 86.53 16.77 M 18.96 M -1.13 4.11 B
792 1399/10/03 6,193 6,193 6,193 6,193 2.99 6,193 2.99 0.0 13.21 M 8.18 B 0.63 0.44 100.0 75.03 95.16 M 13.35 M 7.13 2.04 B
793 1399/10/02 6,013 6,013 6,013 6,013 3.0 6,013 3.0 0.0 5.13 M 3.09 B 0.24 0.16 100.0 61.05 385.89 M 4.99 M 77.4 1.2 B
794 1399/10/01 5,828 5,878 5,536 5,878 3.0 5,838 2.3 6.18 13.65 M 7.97 B 0.53 0.43 57.68 75.64 14.28 M 10.11 M 1.41 -1.43 B
795 1399/09/30 5,740 5,745 5,550 5,698 2.15 5,707 2.31 3.51 40.86 M 23.31 B 1.46 1.3 93.13 94.83 16.14 M 20.38 M -1.26 -395.14 M
796 1399/09/29 5,400 5,587 5,400 5,587 2.99 5,578 2.82 3.46 14.77 M 8.24 B 0.41 0.45 99.41 86.18 19.69 M 9.56 M 2.06 1.09 B
797 1399/09/26 5,396 5,677 5,396 5,460 -3.87 5,425 -4.49 5.21 31.04 M 16.84 B 0.75 0.97 89.09 98.71 10.48 M 16.18 M -1.54 -1.62 B
798 1399/09/25 5,677 5,780 5,677 5,677 -2.99 5,680 -2.94 1.81 5.93 M 3.37 B 0.1 0.18 40.64 100.0 5.97 M 17.53 M -2.93 -2.0 B
799 1399/09/24 5,890 6,060 5,762 5,762 -3.0 5,852 -1.48 5.17 35.83 M 20.97 B 0.45 1.15 73.6 97.52 12.2 M 16.72 M -1.37 -5.02 B
800 1399/09/23 5,870 6,190 5,854 5,854 -3.0 5,940 -1.57 5.74 52.0 M 30.89 B 0.75 1.66 82.3 92.29 12.65 M 27.43 M -2.17 -3.08 B
801 1399/09/22 6,050 6,199 5,870 5,910 -2.04 6,035 0.03 5.6 54.05 M 32.62 B 0.91 1.87 91.82 99.83 10.57 M 19.7 M -1.86 -2.61 B
802 1399/09/19 6,200 6,200 5,994 6,006 -2.8 6,033 -2.36 3.44 59.96 M 36.17 B 1.25 2.22 90.01 99.77 11.59 M 19.26 M -1.66 -3.53 B
803 1399/09/18 6,230 6,230 5,950 6,119 1.16 6,179 2.15 4.71 89.13 M 55.07 B 2.84 3.75 95.28 88.06 16.51 M 27.37 M -1.66 3.98 B
804 1399/09/17 6,056 6,056 5,900 6,056 2.99 6,049 2.87 2.64 139.74 M 84.53 B 33.66 8.03 77.64 85.7 33.16 M 39.07 M -1.18 -6.81 B
805 1399/09/16 5,880 5,880 5,880 5,880 5.0 5,880 5.0 0.0 3.76 M 2.21 B 0.94 0.22 100.0 62.74 81.83 M 5.13 M 15.94 823.2 M
806 1399/09/15 5,600 5,600 5,600 5,600 3.0 5,600 3.0 0.0 3.68 M 2.06 B 0.82 0.21 100.0 41.34 89.65 M 4.58 M 19.56 1.21 B
807 1399/09/12 5,437 5,437 5,437 5,437 2.99 5,437 2.99 0.0 4.3 M 2.34 B 0.41 0.24 90.7 53.51 78.57 M 4.87 M 16.13 869.92 M
808 1399/09/11 5,279 5,279 5,279 5,279 2.98 5,279 2.98 0.0 5.35 M 2.82 B 0.38 0.29 77.56 90.65 78.18 M 10.75 M 7.27 -369.53 M
809 1399/09/10 5,161 5,161 5,161 5,161 4.98 5,126 4.27 0.0 3.67 M 1.89 B 0.2 0.2 78.19 45.48 82.25 M 3.88 M 21.2 619.32 M
810 1399/09/09 4,961 4,961 4,961 4,961 2.99 4,916 2.06 0.0 2.94 M 1.46 B 0.12 0.14 86.39 31.96 104.98 M 2.68 M 39.2 793.76 M
811 1399/09/08 4,817 4,817 4,817 4,817 2.99 4,817 2.99 0.0 6.08 M 2.93 B 0.18 0.29 86.45 67.1 120.54 M 6.36 M 18.96 566.78 M
812 1399/09/05 4,670 4,809 4,529 4,809 3.0 4,677 0.17 6.18 34.38 M 16.08 B 1.23 1.81 55.54 97.38 10.55 M 13.97 M -1.32 -6.73 B
813 1399/09/04 4,705 4,717 4,510 4,649 1.51 4,669 1.94 4.59 22.52 M 10.52 B 0.87 1.26 79.22 90.99 9.67 M 11.27 M -1.17 -1.24 B
814 1399/09/03 4,501 4,717 4,480 4,655 1.26 4,580 -0.37 5.29 25.45 M 11.66 B 1.1 1.52 89.66 100.0 10.18 M 12.09 M -1.19 -1.21 B
815 1399/09/02 4,547 4,777 4,547 4,547 -2.99 4,597 -1.92 5.06 31.96 M 14.69 B 1.13 1.93 93.61 93.24 14.08 M 16.58 M -1.18 54.4 M
816 1399/09/01 4,820 4,820 4,400 4,519 -1.57 4,687 2.09 9.55 50.17 M 23.51 B 2.62 3.55 97.2 93.42 11.51 M 20.67 M -1.8 888.78 M
817 1399/08/28 4,591 4,591 4,527 4,591 2.98 4,591 2.98 1.41 10.19 M 4.68 B 0.47 0.74 100.0 64.68 12.22 M 12.4 M -1.02 1.65 B
818 1399/08/27 4,460 4,460 4,358 4,460 2.98 4,458 2.93 2.34 11.94 M 5.32 B 0.5 0.89 91.62 83.24 10.67 M 13.98 M -1.31 446.0 M
819 1399/08/26 4,229 4,358 4,130 4,358 2.98 4,331 2.34 5.52 10.95 M 4.74 B 0.45 0.79 100.0 81.63 16.7 M 8.57 M 1.95 871.6 M
820 1399/08/25 4,260 4,260 4,021 4,190 1.31 4,232 2.32 5.94 58.17 M 24.62 B 4.59 4.8 97.23 77.16 15.54 M 17.02 M -1.1 4.94 B
821 1399/08/24 4,147 4,147 4,147 4,147 2.98 4,136 2.71 0.0 4.52 M 1.87 B 0.31 0.33 100.0 47.06 34.07 M 4.22 M 8.08 991.96 M
822 1399/08/21 3,832 4,042 3,832 4,042 2.98 4,027 2.6 5.48 22.1 M 8.9 B 1.89 1.62 100.0 88.2 19.74 M 8.13 M 2.43 1.05 B
823 1399/08/20 3,919 4,020 3,919 3,919 -3.0 3,925 -2.85 2.58 24.01 M 9.42 B 2.32 1.77 92.81 86.28 12.69 M 11.11 M 1.14 615.37 M
824 1399/08/19 4,040 4,040 4,040 4,040 -4.99 4,040 -4.99 0.0 12.08 M 4.88 B 1.27 0.81 99.01 94.97 19.17 M 69.17 M -3.61 197.08 M
825 1399/08/18 4,144 4,144 4,144 4,144 -3.0 4,252 -0.47 0.0 716.25 K 296.81 M 0.04 0.04 86.04 100.0 2.41 M 26.98 M -11.2 -41.44 M
826 1399/08/17 4,400 4,497 4,247 4,247 -2.99 4,272 -2.42 5.89 13.56 M 5.79 B 0.85 0.76 82.4 99.71 8.95 M 23.96 M -2.68 -1.0 B
827 1399/08/14 4,374 4,487 4,374 4,374 -2.99 4,378 -2.91 2.58 8.09 M 3.54 B 0.55 0.4 92.59 87.66 9.54 M 12.68 M -1.33 174.96 M
828 1399/08/12 4,497 4,700 4,497 4,497 -4.99 4,509 -4.73 4.51 17.26 M 7.78 B 1.52 0.87 76.47 82.0 13.84 M 13.99 M -1.01 -430.08 M
829 1399/08/11 4,830 4,840 4,713 4,713 -2.98 4,733 -2.57 2.69 8.0 M 3.79 B 0.8 0.41 98.13 49.09 15.75 M 13.28 M 1.19 1.86 B
830 1399/08/10 4,826 4,970 4,826 4,826 -2.99 4,858 -2.35 2.98 44.55 M 21.65 B 6.46 2.54 95.54 88.3 16.68 M 16.99 M -1.02 1.57 B
831 1399/08/07 4,886 4,886 4,886 4,886 -3.0 4,975 -1.23 0.0 1.57 M 765.21 M 0.22 0.09 93.61 74.46 4.14 M 71.22 M -17.2 146.58 M
832 1399/08/06 4,916 4,916 4,916 4,916 -4.99 5,037 -2.65 0.0 2.03 M 995.61 M 0.3 0.11 94.82 80.25 7.8 M 57.07 M -7.32 145.02 M
833 1399/08/05 5,048 5,048 5,048 5,048 -3.0 5,174 -0.58 0.0 730.96 K 368.99 M 0.09 0.04 86.32 100.0 3.15 M 92.25 M -29.25 -50.48 M
834 1399/08/03 5,103 5,103 5,103 5,103 -2.98 5,204 -1.06 0.0 1.36 M 694.08 M 0.12 0.06 92.65 100.0 6.18 M 23.14 M -3.74 -51.03 M
835 1399/07/30 5,249 5,430 5,249 5,249 -2.99 5,260 -2.79 3.45 28.79 M 15.14 B 2.72 1.41 89.57 87.46 19.16 M 16.74 M 1.14 319.63 M
836 1399/07/29 5,288 5,288 5,288 5,288 -4.99 5,411 -2.78 0.0 1.92 M 1.02 B 0.11 0.09 94.59 89.15 6.63 M 45.28 M -6.83 55.17 M
837 1399/07/28 5,465 5,465 5,465 5,465 -3.0 5,566 -1.21 0.0 1.39 M 759.77 M 0.07 0.05 92.27 100.0 7.08 M 58.44 M -8.25 -58.69 M
838 1399/07/27 5,631 5,805 5,631 5,631 -3.0 5,634 -2.95 3.09 6.72 M 3.79 B 0.27 0.2 62.81 100.0 6.74 M 19.72 M -2.93 -1.41 B
839 1399/07/23 5,800 6,050 5,799 5,799 -2.99 5,805 -2.89 4.33 18.33 M 10.64 B 0.64 0.48 89.07 90.22 14.04 M 22.17 M -1.58 -122.14 M
840 1399/07/22 5,970 6,200 5,952 5,952 -3.0 5,978 -2.57 4.17 24.57 M 14.69 B 0.76 0.66 79.91 96.34 10.44 M 14.17 M -1.36 -2.41 B
841 1399/07/21 6,124 6,370 6,076 6,090 -2.76 6,136 -2.03 4.84 35.86 M 22.0 B 1.15 1.02 80.66 92.62 11.11 M 19.08 M -1.72 -2.63 B
842 1399/07/20 6,290 6,290 6,060 6,138 0.51 6,263 2.55 3.8 20.98 M 13.14 B 0.54 0.6 97.12 84.63 11.71 M 23.66 M -2.02 1.64 B
843 1399/07/19 6,057 6,140 5,900 6,140 2.99 6,107 2.43 4.07 23.39 M 14.28 B 0.67 0.69 99.79 77.21 13.8 M 17.9 M -1.3 3.22 B
844 1399/07/16 5,963 5,963 5,850 5,963 2.99 5,962 2.97 1.93 38.13 M 22.73 B 1.32 1.18 92.13 79.8 20.69 M 27.9 M -1.35 2.8 B
845 1399/07/14 5,767 5,906 5,767 5,850 -1.6 5,790 -2.61 2.41 44.03 M 25.49 B 2.18 1.46 93.98 97.17 23.56 M 19.5 M 1.21 -813.61 M
846 1399/07/13 6,260 6,260 5,906 5,906 -2.99 5,945 -2.35 5.99 28.82 M 17.13 B 1.94 0.93 88.35 96.45 10.78 M 20.7 M -1.92 -1.39 B
847 1399/07/12 5,876 6,238 5,876 6,230 2.86 6,088 0.51 6.16 59.07 M 35.96 B 10.86 2.09 98.93 98.15 18.33 M 19.48 M -1.06 282.79 M
848 1399/07/09 6,057 6,057 6,057 6,057 -2.99 6,057 -2.99 0.0 5.12 M 3.1 B 0.47 0.18 90.22 72.66 12.44 M 118.64 M -9.54 544.52 M
849 1399/07/08 6,244 6,244 6,244 6,244 -3.0 6,244 -3.0 0.0 7.31 M 4.56 B 0.48 0.26 98.63 97.26 40.55 M 221.91 M -5.47 62.44 M
850 1399/07/07 6,192 6,192 6,192 6,192 -4.99 6,437 -1.23 0.0 725.58 K 449.28 M 0.04 0.03 86.22 100.0 3.69 M 56.16 M -15.22 -61.92 M
851 1399/07/06 6,450 6,450 6,450 6,450 -2.99 6,517 -1.99 0.0 1.95 M 1.26 B 0.07 0.06 23.01 100.0 2.58 M 157.07 M -60.85 -967.5 M
852 1399/07/05 6,600 6,850 6,590 6,590 -2.99 6,649 -2.12 3.95 12.09 M 8.04 B 0.31 0.37 79.49 100.0 11.03 M 13.46 M -1.22 -1.65 B
853 1399/07/02 7,070 7,074 6,681 6,681 -2.99 6,793 -1.36 5.88 32.61 M 22.15 B 0.53 1.03 83.4 94.86 11.88 M 17.85 M -1.5 -2.54 B
854 1399/07/01 7,000 7,200 6,864 6,900 -2.49 6,887 -2.67 4.9 29.35 M 20.21 B 0.37 0.97 89.44 94.15 17.92 M 20.53 M -1.15 -951.38 M
855 1399/06/31 7,090 7,380 7,057 7,057 -3.0 7,076 -2.74 4.58 14.73 M 10.42 B 0.19 0.49 86.46 96.59 9.35 M 15.27 M -1.63 -1.06 B
856 1399/06/30 7,498 7,498 7,062 7,399 1.63 7,275 -0.07 6.17 44.15 M 32.12 B 0.65 1.58 87.55 90.72 15.74 M 8.7 M 1.81 -1.02 B
857 1399/06/29 7,299 7,443 7,011 7,443 2.99 7,280 0.73 6.16 76.67 M 55.81 B 1.34 2.85 38.86 83.16 24.18 M 15.01 M 1.61 -24.72 B
858 1399/06/26 7,450 7,499 7,135 7,390 0.48 7,227 -1.74 5.1 143.96 M 104.04 B 5.04 6.69 43.06 76.58 18.93 M 24.74 M -1.31 -34.87 B
859 1399/06/25 7,245 7,690 7,245 7,355 -3.55 7,355 -3.55 6.14 119.64 M 87.99 B 25.15 7.04 97.32 83.35 18.86 M 19.15 M -1.02 12.3 B
860 1399/06/24 7,476 7,476 7,476 7,476 -3.0 7,626 -1.05 0.0 873.24 K 652.83 M 0.17 0.04 88.55 77.1 2.98 M 100.66 M -33.78 74.76 M
861 1399/06/23 7,539 7,539 7,539 7,539 -3.0 7,707 -0.84 0.0 697.79 K 526.06 M 0.05 0.03 85.67 100.0 3.44 M 75.15 M -21.84 -75.39 M
862 1399/06/22 7,769 7,840 7,769 7,769 -3.0 7,772 -2.96 0.91 20.34 M 15.81 B 1.84 0.72 81.81 72.69 18.82 M 24.09 M -1.28 1.44 B
863 1399/06/19 7,827 7,827 7,827 7,827 -4.99 8,009 -2.78 0.0 1.2 M 943.05 M 0.11 0.03 91.7 83.4 2.69 M 112.36 M -41.71 78.27 M
864 1399/06/18 8,067 8,067 8,067 8,067 -2.99 8,238 -0.94 0.0 674.56 K 544.17 M 0.06 0.02 40.7 73.23 3.57 M 79.7 M -22.31 -177.02 M
865 1399/06/17 8,316 8,316 8,316 8,316 -3.0 8,316 -3.0 0.0 2.19 M 1.82 B 0.15 0.05 8.71 86.31 2.04 M 92.5 M -45.45 -1.41 B
866 1399/06/16 8,700 8,793 8,530 8,530 -2.99 8,573 -2.5 3.08 45.8 M 39.26 B 3.98 1.06 50.99 98.36 19.14 M 20.68 M -1.08 -18.6 B
867 1399/06/15 8,793 8,793 8,793 8,793 -4.99 8,793 -4.99 0.0 5.43 M 4.78 B 0.22 0.12 62.82 65.01 9.23 M 88.7 M -9.61 -104.64 M
868 1399/06/12 9,255 9,255 9,255 9,255 -3.0 9,255 -3.0 0.0 2.94 M 2.72 B 0.12 0.06 32.01 86.4 6.1 M 138.38 M -22.7 -1.48 B
869 1399/06/11 9,541 9,541 9,541 9,541 -3.0 9,541 -3.0 0.0 3.35 M 3.2 B 0.14 0.06 40.34 100.0 6.33 M 213.23 M -33.71 -1.91 B
870 1399/06/10 10,200 10,200 9,695 9,695 -2.99 9,836 -1.58 5.21 13.86 M 13.63 B 0.59 0.26 75.75 71.97 7.99 M 36.6 M -4.58 515.62 M
871 1399/06/05 9,900 10,006 9,720 10,006 3.0 9,994 2.87 2.94 31.91 M 31.89 B 1.77 0.6 84.86 70.12 24.69 M 19.16 M 1.29 4.7 B
872 1399/06/04 9,618 10,000 9,618 9,618 -3.0 9,715 -2.02 3.97 70.68 M 68.67 B 4.8 1.33 79.64 89.34 13.5 M 21.42 M -1.59 -6.66 B
873 1399/06/03 9,915 9,915 9,915 9,915 -4.99 9,915 -4.99 0.0 2.8 M 2.78 B 0.13 0.05 28.64 100.0 2.72 M 102.92 M -37.89 -1.98 B
874 1399/06/02 10,436 10,436 10,436 10,436 -2.99 10,436 -2.99 0.0 2.52 M 2.63 B 0.09 0.04 20.57 100.0 2.32 M 154.56 M -66.64 -2.09 B
875 1399/06/01 10,700 11,200 10,676 10,676 -3.0 10,758 -2.25 4.91 10.47 M 11.26 B 0.26 0.16 81.05 98.1 10.86 M 25.88 M -2.38 -1.92 B
876 1399/05/29 11,006 11,006 11,006 11,006 -3.0 11,006 -3.0 0.0 3.71 M 4.08 B 0.06 0.05 46.04 86.51 4.13 M 67.86 M -16.44 -1.65 B
877 1399/05/28 11,602 11,602 10,928 10,928 -2.99 11,346 0.72 6.17 54.12 M 61.41 B 0.87 0.78 86.43 93.78 16.56 M 20.7 M -1.25 -4.52 B
878 1399/05/27 11,620 11,620 11,233 11,233 -3.0 11,265 -2.72 3.45 36.93 M 41.6 B 0.42 0.52 82.85 91.89 17.14 M 22.62 M -1.32 -3.76 B
879 1399/05/26 11,600 12,129 11,425 11,425 -3.0 11,580 -1.68 6.16 29.45 M 34.1 B 0.32 0.4 72.84 92.57 12.77 M 24.13 M -1.89 -6.73 B
880 1399/05/25 12,400 12,400 11,688 11,750 -2.48 11,778 -2.25 6.09 76.43 M 90.03 B 0.75 1.02 71.43 88.37 20.63 M 31.26 M -1.52 -15.25 B
881 1399/05/22 12,057 12,057 11,706 12,057 3.0 12,049 2.93 3.0 105.55 M 127.17 B 1.26 1.42 92.97 57.4 41.81 M 28.44 M 1.47 45.23 B
882 1399/05/21 11,560 12,043 11,343 12,043 2.99 11,706 0.11 6.17 63.7 M 74.57 B 0.82 0.84 73.39 93.45 22.9 M 17.57 M 1.3 -14.96 B
883 1399/05/20 11,736 11,736 11,150 11,600 1.8 11,693 2.62 5.26 160.11 M 187.21 B 2.52 2.21 61.24 70.14 21.59 M 26.74 M -1.24 -16.66 B
884 1399/05/19 11,395 11,395 11,395 11,395 2.99 11,395 2.99 0.0 57.27 M 65.26 B 0.85 0.8 37.31 22.31 21.69 M 9.98 M 2.17 9.79 B
885 1399/05/15 10,697 11,357 10,697 11,357 2.99 11,064 0.34 6.17 120.1 M 132.87 B 2.65 1.71 69.61 81.17 20.16 M 17.84 M 1.13 -15.36 B
886 1399/05/14 11,027 11,027 11,027 11,027 -3.0 11,027 -3.0 0.0 16.09 M 17.74 B 0.31 0.22 78.12 100.0 5.67 M 188.7 M -33.27 -3.88 B
887 1399/05/13 11,824 11,690 11,136 11,136 -3.0 11,368 -0.98 4.97 35.76 M 40.65 B 0.62 0.49 83.53 98.65 9.04 M 42.17 M -4.67 -6.15 B
888 1399/05/12 11,503 11,503 11,170 11,503 3.0 11,480 2.79 2.98 89.06 M 102.24 B 1.41 1.25 86.47 41.02 20.02 M 14.54 M 1.38 46.47 B
889 1399/05/11 10,650 11,600 10,600 11,230 0.87 11,168 0.31 9.43 76.71 M 85.67 B 1.43 1.11 90.06 96.14 10.47 M 15.45 M -1.48 -5.21 B
890 1399/05/08 11,133 11,133 11,133 11,133 -3.0 11,133 -3.0 0.0 8.77 M 9.76 B 0.11 0.12 74.9 99.99 4.35 M 21.78 M -5.0 -2.45 B
891 1399/05/07 11,400 11,950 11,306 11,306 -2.99 11,477 -1.53 5.7 45.49 M 52.21 B 0.58 0.65 94.71 98.87 8.34 M 18.14 M -2.18 -2.17 B
892 1399/05/06 11,729 11,918 11,619 11,619 -3.0 11,655 -2.7 2.57 70.09 M 81.69 B 0.89 1.0 90.75 91.88 9.53 M 21.35 M -2.24 -929.32 M
893 1399/05/05 12,121 12,121 11,500 11,710 -0.49 11,978 1.78 5.4 115.59 M 138.45 B 1.64 1.71 95.58 79.32 9.09 M 21.82 M -2.4 22.52 B
894 1399/05/04 12,000 12,000 11,640 11,760 10.08 11,768 10.16 3.09 28.83 M 33.93 B 0.35 0.42 91.77 99.29 13.2 M 32.06 M -2.43 -2.55 B
895 1399/04/29 10,223 10,855 10,223 10,855 3.0 10,718 1.7 6.18 138.01 M 147.91 B 1.88 2.11 88.08 63.69 15.41 M 20.64 M -1.34 36.08 B
896 1399/04/28 10,539 10,539 10,539 10,539 -2.99 10,539 -2.99 0.0 40.1 M 42.26 B 0.48 0.61 92.51 99.78 5.56 M 54.76 M -9.86 -3.07 B
897 1399/04/25 10,864 10,864 10,863 10,864 3.0 10,864 3.0 0.01 70.77 M 76.89 B 0.79 1.09 90.56 20.47 11.41 M 17.09 M -1.5 47.52 B
898 1399/04/24 10,548 10,548 10,548 10,548 5.0 10,548 5.0 0.0 74.17 M 78.24 B 0.81 1.16 84.81 11.35 12.89 M 12.69 M 1.02 57.47 B
899 1399/04/23 10,046 10,046 10,000 10,046 2.99 10,046 2.99 0.46 84.52 M 84.9 B 1.02 1.3 99.65 37.91 15.08 M 26.02 M -1.73 52.42 B
900 1399/04/22 9,761 9,761 9,477 9,761 3.0 9,754 2.92 3.0 97.34 M 94.94 B 1.18 1.54 99.34 45.04 11.4 M 55.31 M -4.85 51.56 B
901 1399/04/21 9,481 9,481 9,223 9,481 3.0 9,477 2.95 2.8 90.42 M 85.7 B 1.18 1.5 91.41 41.24 14.41 M 32.69 M -2.27 42.99 B
902 1399/04/18 9,223 9,223 8,820 9,223 5.0 9,205 4.79 4.57 99.51 M 91.6 B 1.49 1.76 53.3 87.33 14.27 M 37.35 M -2.62 -31.18 B
903 1399/04/17 8,784 8,784 8,773 8,784 2.99 8,784 2.99 0.13 88.42 M 77.67 B 1.49 1.64 86.23 36.16 13.53 M 25.32 M -1.87 38.89 B
904 1399/04/16 8,529 8,529 8,460 8,529 2.99 8,529 2.99 0.82 39.57 M 33.75 B 0.67 0.75 93.2 64.66 11.32 M 24.17 M -2.14 9.63 B
905 1399/04/15 8,000 8,351 7,980 8,351 3.0 8,281 2.13 4.65 93.59 M 77.5 B 1.89 1.88 84.66 41.86 15.46 M 17.46 M -1.13 33.17 B
906 1399/04/14 8,370 8,370 8,039 8,080 -2.5 8,108 -2.16 4.12 61.56 M 49.91 B 1.43 1.29 88.8 99.71 8.44 M 20.05 M -2.38 -5.44 B
907 1399/04/11 8,580 8,580 8,140 8,190 -1.96 8,287 -0.8 5.41 51.27 M 42.49 B 1.14 1.09 98.02 92.6 12.32 M 18.66 M -1.51 2.3 B
908 1399/04/10 8,350 8,356 8,210 8,356 3.0 8,354 2.97 1.78 50.05 M 41.81 B 1.01 1.09 75.12 35.72 17.61 M 10.47 M 1.68 16.47 B
909 1399/04/09 8,100 8,300 8,090 8,150 -2.28 8,113 -2.72 2.6 40.12 M 32.55 B 0.76 0.9 81.18 96.62 13.21 M 19.07 M -1.44 -5.02 B
910 1399/04/08 8,690 8,690 8,297 8,297 -2.99 8,340 -2.49 4.74 45.1 M 37.62 B 0.8 1.03 87.74 99.26 13.32 M 20.91 M -1.57 -4.33 B
911 1399/04/07 8,589 8,670 8,437 8,453 0.19 8,553 1.37 2.76 28.35 M 24.25 B 0.49 0.64 97.77 100.0 10.77 M 19.75 M -1.83 -541.18 M
912 1399/04/04 8,410 8,670 8,410 8,530 -1.61 8,437 -2.69 3.09 61.34 M 51.75 B 1.05 1.38 75.6 96.71 16.13 M 28.68 M -1.78 -10.93 B
913 1399/04/03 8,700 8,900 8,504 8,504 -2.99 8,670 -1.1 4.66 71.92 M 62.35 B 1.31 1.73 80.44 88.58 10.93 M 25.94 M -2.37 -5.08 B
914 1399/04/02 9,000 9,050 8,400 8,520 -2.05 8,766 0.78 7.74 57.56 M 50.46 B 0.89 1.43 88.58 89.72 11.86 M 28.73 M -2.42 -578.46 M
915 1399/04/01 8,701 8,701 8,500 8,701 2.99 8,698 2.96 2.36 63.66 M 55.37 B 0.99 1.59 90.0 75.45 19.98 M 42.77 M -2.14 8.05 B
916 1399/03/31 8,448 8,448 8,448 8,448 3.0 8,448 3.0 0.0 35.96 M 30.38 B 0.57 0.89 47.57 28.33 34.91 M 25.69 M 1.36 5.84 B
917 1399/03/27 8,202 8,202 8,202 8,202 2.99 8,202 2.99 0.0 61.66 M 50.57 B 1.1 1.63 58.8 8.46 41.64 M 13.62 M 3.06 25.46 B
918 1399/03/26 7,964 7,964 7,964 7,964 5.0 7,964 5.0 0.0 56.69 M 45.14 B 1.1 1.52 32.59 8.44 64.54 M 12.37 M 5.22 10.9 B
919 1399/03/25 7,600 7,600 7,380 7,600 2.99 7,585 2.79 2.98 106.66 M 80.9 B 3.02 2.94 90.98 42.76 34.33 M 28.59 M 1.2 39.01 B
920 1399/03/24 7,379 7,379 7,376 7,379 2.99 7,379 2.99 0.04 61.06 M 45.06 B 2.17 1.67 80.92 15.0 36.35 M 12.64 M 2.88 29.7 B
921 1399/03/21 7,000 7,214 6,999 7,214 3.0 7,165 2.3 3.07 28.38 M 20.33 B 1.04 0.77 86.09 92.12 17.79 M 13.26 M 1.34 -1.23 B
922 1399/03/20 6,922 7,284 6,861 6,940 -1.88 7,004 -0.98 6.17 28.12 M 19.69 B 0.98 0.75 75.88 99.3 13.98 M 17.17 M -1.23 -4.61 B
923 1399/03/19 6,907 7,333 6,907 6,907 -2.99 7,073 -0.66 6.17 34.38 M 24.32 B 1.22 0.83 64.66 96.5 11.57 M 18.06 M -1.56 -7.74 B
924 1399/03/18 7,121 7,121 6,981 6,981 0.97 7,120 2.98 2.01 24.95 M 17.76 B 0.97 0.59 88.66 60.27 16.15 M 17.76 M -1.1 5.04 B
925 1399/03/17 6,930 6,965 6,702 6,965 2.99 6,914 2.23 3.92 25.04 M 17.31 B 0.94 0.52 95.88 91.64 14.55 M 13.46 M 1.08 733.98 M
926 1399/03/13 6,757 6,787 6,410 6,785 2.96 6,763 2.63 5.88 24.42 M 16.51 B 0.89 0.51 87.08 91.66 12.05 M 15.73 M -1.31 -756.07 M
927 1399/03/12 6,280 6,622 6,280 6,622 2.99 6,590 2.49 5.45 34.24 M 22.56 B 0.99 0.73 94.49 93.46 21.84 M 17.03 M 1.28 232.66 M
928 1399/03/11 6,579 6,579 6,200 6,399 0.17 6,430 0.66 6.11 31.8 M 20.45 B 1.01 0.69 93.77 93.66 13.89 M 17.95 M -1.29 22.74 M
929 1399/03/10 6,387 6,389 6,360 6,389 3.0 6,388 2.98 0.46 13.29 M 8.49 B 0.39 0.29 70.4 84.87 19.15 M 14.7 M 1.3 -1.23 B
930 1399/03/07 6,023 6,370 6,023 6,290 1.3 6,203 -0.1 5.76 29.77 M 18.46 B 0.72 0.62 89.94 53.05 11.74 M 8.55 M 1.37 6.81 B
931 1399/03/06 6,200 6,375 6,189 6,189 -2.99 6,209 -2.68 3.01 28.41 M 17.64 B 0.64 0.55 82.42 93.59 11.3 M 16.42 M -1.45 -1.97 B
932 1399/03/03 6,695 6,695 6,305 6,305 -3.0 6,380 -1.85 6.19 68.89 M 43.95 B 2.15 1.41 66.59 63.59 12.56 M 20.46 M -1.63 1.32 B
933 1399/02/31 6,500 6,500 6,500 6,500 2.99 6,500 2.99 0.0 16.36 M 10.63 B 0.43 0.34 69.44 87.68 13.4 M 11.21 M 1.2 -1.94 B
934 1399/02/30 6,313 6,313 6,202 6,313 2.99 6,311 2.95 1.79 29.05 M 18.34 B 0.59 0.58 78.65 90.81 16.81 M 18.94 M -1.13 -2.23 B
935 1399/02/29 6,273 6,555 5,966 6,182 -1.56 6,130 -2.39 9.87 63.29 M 38.8 B 1.26 1.28 89.28 91.09 11.17 M 23.86 M -2.14 -701.61 M
936 1399/02/28 6,273 6,442 6,273 6,273 -3.0 6,280 -2.89 2.69 44.99 M 28.25 B 0.92 0.83 39.45 81.26 11.46 M 23.0 M -2.01 -11.81 B
937 1399/02/27 6,467 6,467 6,467 6,467 -3.0 6,467 -3.0 0.0 6.67 M 4.31 B 0.12 0.12 70.02 100.0 6.35 M 82.97 M -13.07 -1.29 B
938 1399/02/24 6,533 6,867 6,533 6,533 -3.0 6,667 -1.01 5.11 44.32 M 29.55 B 0.64 0.85 92.25 96.67 10.32 M 23.38 M -2.27 -1.31 B
939 1399/02/23 7,292 7,292 6,598 6,598 -5.0 6,735 -3.02 10.52 88.04 M 59.3 B 1.51 1.67 96.14 95.72 17.23 M 40.08 M -2.33 252.55 M
940 1399/02/22 6,963 6,963 6,692 6,963 2.99 6,945 2.72 4.05 66.6 M 46.25 B 0.91 1.34 90.54 93.82 17.84 M 35.42 M -1.99 -1.51 B
941 1399/02/21 6,761 6,761 6,761 6,761 2.99 6,761 2.99 0.0 39.11 M 26.44 B 0.54 0.81 99.84 92.27 21.58 M 42.58 M -1.97 2.0 B
942 1399/02/20 6,566 6,566 6,500 6,566 3.0 6,565 2.98 1.02 38.11 M 25.02 B 0.57 0.82 89.5 79.54 25.27 M 30.85 M -1.22 2.49 B
943 1399/02/17 6,330 6,689 6,330 6,418 -1.64 6,375 -2.3 5.67 115.0 M 73.31 B 2.51 2.82 93.58 97.32 22.66 M 40.84 M -1.8 -2.74 B
944 1399/02/16 6,748 6,749 6,449 6,449 -2.99 6,525 -1.85 4.65 32.12 M 20.96 B 0.77 0.77 86.86 60.0 8.5 M 50.1 M -5.89 5.63 B
945 1399/02/15 6,518 6,899 6,518 6,530 -2.81 6,648 -1.06 5.85 139.84 M 92.96 B 4.84 4.01 84.85 90.22 15.04 M 43.61 M -2.9 -4.99 B
946 1399/02/14 6,736 6,736 6,540 6,571 0.47 6,719 2.74 3.0 36.87 M 24.77 B 0.89 1.01 84.61 92.48 11.51 M 53.03 M -4.61 -1.95 B
947 1399/02/13 6,540 6,540 6,540 6,540 2.99 6,540 2.99 0.0 11.39 M 7.45 B 0.28 0.3 93.88 73.67 13.32 M 21.28 M -1.6 1.51 B
948 1399/02/10 6,350 6,350 6,350 6,350 4.99 6,350 4.99 0.0 9.24 M 5.86 B 0.22 0.24 83.76 69.68 11.45 M 15.6 M -1.36 825.5 M
949 1399/02/09 6,048 6,048 6,048 6,048 3.0 6,048 3.0 0.0 10.76 M 6.51 B 0.21 0.27 66.53 77.69 40.45 M 16.9 M 2.39 -725.76 M
950 1399/02/08 5,898 5,898 5,700 5,898 2.99 5,872 2.53 3.47 76.2 M 44.74 B 1.67 2.07 89.12 93.55 19.46 M 47.4 M -2.44 -1.99 B
951 1399/02/07 5,769 5,769 5,450 5,769 3.0 5,727 2.25 5.85 99.15 M 56.78 B 1.86 3.08 90.0 83.01 26.18 M 48.69 M -1.86 3.97 B
952 1399/02/06 5,601 5,601 5,601 5,601 4.99 5,601 4.99 0.0 11.57 M 6.48 B 0.22 0.36 72.11 81.51 137.38 M 18.21 M 7.55 -609.29 M
953 1399/02/03 5,335 5,335 5,335 5,335 2.99 5,335 2.99 0.0 10.07 M 5.37 B 0.2 0.31 86.1 62.28 149.26 M 14.06 M 10.61 1.28 B
954 1399/02/02 5,181 5,181 5,095 5,181 2.98 5,180 2.96 1.69 61.05 M 31.62 B 1.02 1.99 83.12 96.08 27.16 M 65.2 M -2.4 -4.1 B
955 1399/02/01 4,999 5,095 4,872 5,095 2.99 5,031 1.7 4.58 46.15 M 23.22 B 0.89 1.58 70.52 95.21 29.93 M 24.19 M 1.24 -5.73 B
956 1399/01/31 4,960 4,960 4,730 4,950 4.78 4,947 4.72 4.86 137.52 M 68.03 B 5.38 6.0 69.72 83.08 26.98 M 56.01 M -2.08 -9.08 B
957 1399/01/30 4,724 4,724 4,724 4,724 2.99 4,724 2.99 0.0 4.67 M 2.21 B 0.19 0.2 76.45 57.17 60.23 M 7.38 M 8.17 425.16 M
958 1399/01/27 4,587 4,587 4,587 4,587 2.99 4,587 2.99 0.0 8.8 M 4.04 B 0.37 0.37 88.64 77.28 47.73 M 7.41 M 6.44 458.7 M
959 1399/01/26 4,455 4,455 4,350 4,455 2.98 4,454 2.96 2.41 101.25 M 45.09 B 7.48 5.09 90.99 90.19 51.03 M 27.01 M 1.89 360.76 M
960 1399/01/25 4,326 4,326 4,326 4,326 5.0 4,326 5.0 0.0 6.86 M 2.97 B 0.51 0.35 94.17 70.84 64.98 M 8.05 M 8.07 692.16 M
961 1399/01/24 4,120 4,120 4,120 4,120 3.0 4,120 3.0 0.0 6.22 M 2.56 B 0.24 0.3 93.57 67.84 63.1 M 11.36 M 5.55 659.2 M
962 1399/01/23 4,060 4,060 4,060 4,060 2.99 4,000 1.47 0.0 2.51 M 1.02 B 0.08 0.11 100.0 98.81 53.65 M 6.22 M 8.63 12.12 M
963 1399/01/20 4,017 4,017 4,017 4,017 3.0 3,942 1.08 0.0 2.09 M 840.5 M 0.06 0.09 92.36 100.0 86.25 M 3.36 M 25.66 -64.21 M
964 1399/01/19 3,900 3,900 3,900 3,900 4.98 3,900 4.98 0.0 50.01 M 19.51 B 1.42 2.22 96.35 2.03 90.79 M 1.74 M 52.14 18.4 B
965 1399/01/18 3,715 3,715 3,715 3,715 2.99 3,715 2.99 0.0 5.88 M 2.18 B 0.16 0.25 100.0 28.52 37.0 M 2.8 M 13.19 1.56 B
966 1399/01/17 3,580 3,607 3,580 3,607 3.0 3,607 3.0 0.75 67.05 M 24.18 B 2.76 3.05 84.43 9.77 43.35 M 7.69 M 5.63 18.06 B
967 1399/01/16 3,479 3,515 3,401 3,515 2.99 3,502 2.61 3.35 39.21 M 13.73 B 2.05 1.75 89.53 79.45 11.87 M 11.52 M 1.03 1.38 B
968 1399/01/11 3,459 3,505 3,381 3,400 -2.44 3,413 -2.07 3.67 27.1 M 9.25 B 1.54 1.17 94.14 96.71 7.63 M 10.8 M -1.42 -236.98 M
969 1399/01/10 3,526 3,526 3,370 3,490 3.9 3,485 3.75 4.63 36.94 M 12.88 B 2.64 1.57 99.73 98.51 10.33 M 13.7 M -1.33 157.45 M
970 1399/01/09 3,359 3,359 3,359 3,359 2.97 3,359 2.97 0.0 11.05 M 3.71 B 0.7 0.45 98.01 72.84 11.54 M 15.9 M -1.38 933.85 M
971 1399/01/06 3,260 3,267 3,220 3,267 2.99 3,262 2.84 1.46 7.03 M 2.29 B 0.43 0.27 84.33 71.51 7.47 M 8.12 M -1.09 294.1 M
972 1399/01/05 3,168 3,176 3,100 3,176 2.98 3,172 2.85 2.45 13.29 M 4.21 B 0.91 0.52 84.58 78.74 7.5 M 11.64 M -1.55 246.07 M
973 1398/12/28 3,099 3,135 3,020 3,130 1.49 3,084 0.0 3.81 19.9 M 6.14 B 1.22 0.74 98.82 98.99 5.86 M 13.96 M -2.38 -10.14 M
974 1398/12/27 3,215 3,215 3,056 3,100 -1.59 3,084 -2.1 5.2 18.68 M 5.76 B 1.11 0.7 84.99 100.0 4.69 M 15.32 M -3.27 -864.39 M
975 1398/12/26 3,151 3,151 3,110 3,151 2.97 3,150 2.94 1.32 19.68 M 6.2 B 1.43 0.72 56.76 94.92 6.83 M 17.16 M -2.51 -2.37 B
976 1398/12/25 3,060 3,060 3,060 3,060 -2.98 3,060 -2.98 0.0 10.32 M 3.16 B 0.63 0.36 100.0 100.0 11.08 M 30.97 M -2.79 0.0
977 1398/12/24 3,128 3,199 3,128 3,128 -2.98 3,154 -2.17 2.27 4.62 M 1.44 B 0.18 0.16 89.03 100.0 2.47 M 21.89 M -8.85 -158.43 M
978 1398/12/21 3,235 3,359 3,133 3,199 -2.94 3,224 -2.18 7.21 27.92 M 9.0 B 1.06 0.95 100.0 95.84 7.92 M 13.61 M -1.72 374.54 M
979 1398/12/20 3,291 3,360 3,291 3,291 -2.98 3,296 -2.83 2.1 21.64 M 7.13 B 0.9 0.72 76.0 100.0 7.35 M 15.3 M -2.08 -1.71 B
980 1398/12/19 3,365 3,365 3,365 3,365 -3.0 3,392 -2.22 0.0 4.16 M 1.4 B 0.14 0.13 67.98 100.0 3.0 M 37.82 M -12.6 -448.02 M
981 1398/12/17 3,461 3,555 3,458 3,458 -2.97 3,469 -2.67 2.81 23.72 M 8.23 B 0.77 0.69 57.81 100.0 6.76 M 9.38 M -1.39 -3.47 B
982 1398/12/14 3,640 3,640 3,460 3,600 2.19 3,564 1.16 5.2 49.09 M 17.5 B 1.59 1.39 66.26 91.23 10.34 M 14.39 M -1.39 -4.37 B
983 1398/12/13 3,524 3,524 3,444 3,524 2.98 3,523 2.95 2.32 33.17 M 11.69 B 1.03 0.93 44.87 78.59 9.09 M 18.48 M -2.03 -3.94 B
984 1398/12/12 3,423 3,423 3,399 3,423 2.98 3,422 2.95 0.71 10.03 M 3.43 B 0.25 0.26 100.0 99.95 12.01 M 10.46 M 1.15 1.71 M
985 1398/12/11 3,200 3,333 3,200 3,333 3.0 3,324 2.72 4.16 29.61 M 9.84 B 0.74 0.67 96.56 100.0 13.64 M 23.38 M -1.71 -338.3 M
986 1398/12/10 3,233 3,290 3,233 3,233 -2.97 3,236 -2.88 1.76 31.95 M 10.34 B 0.8 0.75 98.44 97.74 9.18 M 19.58 M -2.13 71.59 M
987 1398/12/07 3,450 3,469 3,294 3,294 -2.97 3,332 -1.86 5.31 49.14 M 16.38 B 1.53 1.2 99.78 98.93 8.94 M 21.57 M -2.41 138.17 M
988 1398/12/06 3,371 3,499 3,310 3,409 0.24 3,395 -0.18 5.71 40.12 M 13.62 B 1.22 1.03 99.4 99.38 8.44 M 14.81 M -1.75 3.48 M
989 1398/12/05 3,500 3,550 3,386 3,400 -2.58 3,401 -2.55 4.84 45.97 M 15.63 B 1.7 1.2 96.09 99.95 8.87 M 26.58 M -3.0 -604.0 M
990 1398/12/04 3,508 3,508 3,402 3,450 1.29 3,490 2.47 3.12 31.62 M 11.03 B 1.17 0.82 84.59 88.63 7.21 M 14.28 M -1.98 -445.5 M
991 1398/12/03 3,252 3,446 3,246 3,420 2.21 3,406 1.79 6.16 33.6 M 11.44 B 1.25 0.91 97.02 94.23 8.62 M 21.15 M -2.45 319.15 M
992 1398/11/30 3,346 3,346 3,305 3,346 2.99 3,346 2.99 1.24 9.12 M 3.05 B 0.31 0.25 99.28 98.9 24.83 M 10.78 M 2.3 11.34 M
993 1398/11/29 3,224 3,331 3,224 3,304 -0.57 3,249 -2.23 3.32 44.41 M 14.43 B 1.7 1.22 84.63 100.0 10.95 M 19.55 M -1.79 -2.22 B
994 1398/11/28 3,428 3,428 3,303 3,303 -3.0 3,323 -2.41 3.78 16.66 M 5.54 B 0.56 0.45 100.0 94.87 6.91 M 21.18 M -3.06 283.82 M
995 1398/11/27 3,301 3,430 3,301 3,353 0.66 3,405 2.22 3.91 31.71 M 10.8 B 0.97 0.82 95.33 95.5 8.59 M 17.81 M -2.07 -19.24 M
996 1398/11/26 3,400 3,488 3,306 3,318 -2.64 3,331 -2.26 5.51 32.05 M 10.67 B 0.79 0.82 99.96 93.52 9.59 M 15.01 M -1.57 686.84 M
997 1398/11/23 3,460 3,529 3,340 3,370 -2.01 3,408 -0.9 5.66 24.52 M 8.35 B 0.5 0.63 99.62 97.56 7.66 M 13.49 M -1.76 171.97 M
998 1398/11/21 3,550 3,550 3,432 3,432 -3.0 3,439 -2.8 3.44 25.42 M 8.74 B 0.49 0.63 92.15 100.0 13.99 M 19.21 M -1.37 -686.54 M
999 1398/11/20 3,540 3,652 3,492 3,492 -3.0 3,538 -1.72 4.58 36.12 M 12.78 B 0.63 0.93 94.51 96.42 12.49 M 14.53 M -1.16 -244.18 M
1000 1398/11/19 3,620 3,730 3,539 3,539 -2.99 3,600 -1.32 5.4 46.13 M 16.61 B 0.6 1.22 98.94 100.0 15.36 M 21.34 M -1.39 -175.87 M
1001 1398/11/16 3,630 3,775 3,616 3,689 -1.02 3,648 -2.12 4.4 69.82 M 25.47 B 1.09 1.98 75.14 98.02 12.67 M 20.52 M -1.62 -5.83 B
1002 1398/11/15 3,838 3,879 3,705 3,705 -2.99 3,727 -2.41 4.7 66.69 M 24.86 B 1.25 1.78 98.65 93.18 12.32 M 29.54 M -2.4 1.36 B
1003 1398/11/14 3,829 3,829 3,750 3,829 4.99 3,819 4.72 2.11 42.4 M 16.19 B 0.94 1.2 97.04 94.1 12.2 M 29.3 M -2.4 476.12 M
1004 1398/11/13 3,651 3,749 3,531 3,749 2.99 3,647 0.19 6.17 61.25 M 22.34 B 1.56 1.75 98.64 96.66 14.96 M 17.58 M -1.18 442.44 M
1005 1398/11/12 3,656 3,656 3,543 3,656 2.99 3,640 2.54 3.19 141.79 M 51.62 B 8.21 4.25 94.9 100.0 22.22 M 34.74 M -1.56 -2.63 B
1006 1398/11/08 3,550 3,550 3,550 3,550 2.99 3,550 2.99 0.0 8.67 M 3.08 B 0.54 0.25 87.31 50.38 24.87 M 10.62 M 2.34 1.14 B
1007 1398/11/07 3,447 3,447 3,447 3,447 5.0 3,447 5.0 0.0 12.18 M 4.2 B 0.75 0.35 95.89 100.0 39.85 M 23.45 M 1.7 -172.35 M
1008 1398/11/06 3,283 3,283 3,283 3,283 2.98 3,283 2.98 0.0 2.16 M 709.12 M 0.1 0.06 95.37 100.0 26.01 M 4.79 M 5.43 -32.83 M
1009 1398/11/05 3,188 3,188 3,188 3,188 2.97 3,188 2.97 0.0 31.83 M 10.15 B 1.44 0.87 86.08 52.39 25.84 M 30.91 M -1.2 3.42 B
1010 1398/11/02 3,096 3,096 3,096 3,096 2.99 3,096 2.99 0.0 31.52 M 9.76 B 1.15 0.86 90.32 9.74 30.5 M 7.66 M 3.98 7.86 B
1011 1398/11/01 3,006 3,006 3,006 3,006 4.99 3,006 4.99 0.0 3.17 M 951.44 M 0.09 0.08 95.12 68.34 28.28 M 4.58 M 6.18 254.8 M
1012 1398/10/30 2,863 2,863 2,863 2,863 2.99 2,863 2.99 0.0 12.51 M 3.58 B 0.34 0.31 100.0 13.72 38.51 M 4.96 M 7.76 3.09 B
1013 1398/10/29 2,750 2,801 2,730 2,801 2.98 2,780 2.21 2.6 32.87 M 9.14 B 0.77 0.81 93.77 57.17 27.91 M 14.63 M 1.91 3.34 B
1014 1398/10/28 2,720 2,720 2,700 2,720 2.99 2,720 2.99 0.74 30.73 M 8.36 B 0.83 0.75 90.24 73.96 22.92 M 23.15 M -1.01 1.36 B
1015 1398/10/25 2,630 2,702 2,546 2,699 2.86 2,641 0.65 6.13 57.88 M 15.29 B 1.95 1.4 97.31 93.06 19.65 M 18.92 M 1.04 648.35 M
1016 1398/10/24 2,698 2,698 2,551 2,610 0.31 2,624 0.85 5.76 42.03 M 11.03 B 1.64 1.04 99.51 93.4 12.37 M 17.98 M -1.45 673.67 M
1017 1398/10/23 2,587 2,617 2,553 2,617 2.99 2,602 2.4 2.51 20.65 M 5.37 B 0.48 0.51 99.51 82.05 12.23 M 12.52 M -1.02 938.32 M
1018 1398/10/22 2,541 2,541 2,510 2,541 3.0 2,541 3.0 1.24 62.9 M 15.98 B 2.02 1.61 97.06 87.6 15.98 M 53.85 M -3.37 1.51 B
1019 1398/10/21 2,467 2,467 2,467 2,467 1.98 2,467 1.98 0.0 1.38 M 340.95 M 0.03 0.03 100.0 80.19 34.1 M 8.04 M 4.24 67.54 M
1020 1398/10/18 2,419 2,419 2,419 2,419 -1.99 2,419 -1.99 0.0 21.32 M 5.16 B 0.36 0.52 85.95 95.31 18.09 M 33.89 M -1.87 -482.53 M
1021 1398/10/17 2,559 2,559 2,414 2,414 -2.97 2,468 -0.8 6.01 22.17 M 5.47 B 0.37 0.53 84.41 98.97 7.87 M 31.29 M -3.98 -796.23 M
1022 1398/10/15 2,453 2,570 2,453 2,479 -1.94 2,488 -1.58 4.77 108.56 M 27.02 B 2.49 2.81 87.72 94.39 16.57 M 30.65 M -1.85 -1.8 B
1023 1398/10/14 2,528 2,528 2,528 2,528 -5.0 2,528 -5.0 0.0 2.58 M 651.81 M 0.05 0.06 66.61 100.0 1.99 M 46.56 M -23.38 -217.65 M
1024 1398/10/11 2,661 2,661 2,658 2,661 2.98 2,661 2.98 0.11 54.05 M 14.38 B 1.2 1.25 97.78 33.03 26.39 M 25.27 M 1.04 9.31 B
1025 1398/10/10 2,585 2,585 2,529 2,585 2.99 2,584 2.95 2.21 108.35 M 28.0 B 3.53 2.36 92.52 55.66 26.6 M 24.28 M 1.1 10.32 B
1026 1398/10/09 2,486 2,521 2,480 2,521 2.98 2,510 2.53 1.65 29.33 M 7.36 B 0.83 0.55 96.61 77.77 14.79 M 13.9 M 1.06 1.39 B
1027 1398/10/08 2,498 2,509 2,424 2,445 -2.12 2,448 -2.0 3.51 23.59 M 5.77 B 0.65 0.45 92.76 99.98 6.31 M 15.52 M -2.46 -417.04 M
1028 1398/10/07 2,505 2,522 2,457 2,460 0.12 2,498 1.67 2.65 33.68 M 8.41 B 0.89 0.64 81.45 78.49 9.15 M 16.72 M -1.83 248.91 M
1029 1398/10/04 2,410 2,489 2,390 2,462 1.82 2,457 1.61 4.14 30.31 M 7.45 B 0.74 0.59 92.61 83.78 11.87 M 13.99 M -1.18 657.83 M
1030 1398/10/03 2,450 2,472 2,389 2,396 -1.84 2,418 -0.94 3.47 36.44 M 8.81 B 0.79 0.74 92.76 75.71 12.46 M 20.27 M -1.63 1.5 B
1031 1398/10/02 2,486 2,517 2,414 2,414 -2.97 2,441 -1.89 4.27 51.61 M 12.6 B 1.31 1.08 93.94 93.02 15.31 M 33.87 M -2.21 116.54 M
1032 1398/10/01 2,495 2,513 2,455 2,486 -0.56 2,488 -0.48 2.36 30.39 M 7.56 B 0.76 0.63 100.0 94.24 16.58 M 17.64 M -1.06 435.63 M
1033 1398/09/30 2,550 2,551 2,462 2,462 -2.99 2,500 -1.5 3.61 40.28 M 10.07 B 1.07 0.86 59.66 80.63 8.33 M 19.1 M -2.29 -2.11 B
1034 1398/09/27 2,510 2,561 2,490 2,510 0.92 2,538 2.05 2.85 44.9 M 11.39 B 1.34 0.96 77.37 74.43 13.67 M 16.22 M -1.19 334.66 M
1035 1398/09/26 2,489 2,489 2,450 2,489 2.98 2,487 2.9 1.59 61.98 M 15.42 B 2.11 1.29 87.5 77.13 18.35 M 26.6 M -1.45 1.6 B
1036 1398/09/25 2,388 2,427 2,358 2,427 2.97 2,417 2.55 2.93 19.99 M 4.83 B 0.62 0.39 88.47 100.0 25.3 M 17.13 M 1.48 -556.98 M
1037 1398/09/24 2,370 2,401 2,330 2,368 1.54 2,357 1.07 3.05 33.95 M 8.0 B 1.0 0.65 85.55 90.59 8.1 M 18.87 M -2.33 -403.01 M
1038 1398/09/23 2,414 2,414 2,310 2,330 -1.06 2,332 -0.98 4.5 26.54 M 6.19 B 0.66 0.49 99.25 97.88 7.25 M 17.82 M -2.46 84.37 M
1039 1398/09/20 2,360 2,390 2,333 2,340 -2.54 2,355 -1.92 2.44 25.67 M 6.05 B 0.48 0.47 99.61 100.0 7.7 M 20.02 M -2.6 -23.39 M
1040 1398/09/19 2,450 2,469 2,360 2,360 -2.96 2,401 -1.27 4.62 40.52 M 9.73 B 0.52 0.76 90.08 96.91 9.38 M 22.19 M -2.36 -664.42 M
1041 1398/09/18 2,467 2,479 2,396 2,430 -0.21 2,432 -0.12 3.46 35.69 M 8.68 B 0.33 0.67 99.86 87.09 10.22 M 18.71 M -1.83 1.11 B
1042 1398/09/17 2,437 2,450 2,385 2,429 2.1 2,435 2.35 2.73 42.0 M 10.23 B 0.42 0.8 89.23 98.32 8.91 M 20.03 M -2.25 -930.22 M
1043 1398/09/16 2,450 2,450 2,361 2,375 -2.38 2,379 -2.22 3.77 58.27 M 13.86 B 0.62 1.13 86.98 96.84 10.81 M 22.79 M -2.11 -1.37 B
1044 1398/09/13 2,499 2,499 2,418 2,440 -2.09 2,433 -2.37 3.35 90.65 M 22.05 B 1.19 1.83 93.14 89.14 13.63 M 33.15 M -2.43 881.53 M
1045 1398/09/12 2,492 2,492 2,477 2,492 2.98 2,492 2.98 0.61 162.75 M 40.55 B 3.65 3.46 97.26 81.01 31.2 M 75.01 M -2.4 6.59 B
1046 1398/09/11 2,343 2,487 2,343 2,487 2.98 2,420 0.21 6.15 183.53 M 44.42 B 15.68 4.3 86.15 88.01 25.79 M 26.87 M -1.04 -825.65 M
1047 1398/09/10 2,415 2,415 2,415 2,415 -2.97 2,415 -2.97 0.0 701.36 K 169.38 M 0.03 0.02 100.0 100.0 1.84 M 21.17 M -11.5 0.0
1048 1398/09/09 2,530 2,530 2,455 2,455 22.87 2,489 24.57 3.05 31.64 M 7.88 B 2.04 0.67 86.75 100.0 25.59 M 53.21 M -2.08 -1.04 B
1049 1398/08/04 2,016 2,054 1,956 2,025 0.45 1,998 -0.89 5.01 3.14 M 626.45 M 0.13 0.06 100.0 100.0 13.92 M 20.21 M -1.45 0.0
1050 1398/08/01 2,022 2,050 2,015 2,015 -2.99 2,016 -2.94 1.74 4.12 M 831.27 M 0.1 0.08 87.88 100.0 5.71 M 23.75 M -4.16 -100.75 M
1051 1398/07/30 2,145 2,163 2,041 2,041 -2.99 2,077 -1.28 5.98 18.91 M 3.93 B 0.37 0.37 100.0 89.8 14.39 M 25.37 M -1.76 400.51 M
1052 1398/07/29 2,102 2,150 2,102 2,120 -2.12 2,104 -2.86 2.28 46.74 M 9.84 B 0.84 0.96 87.84 98.6 25.26 M 30.79 M -1.22 -1.06 B
1053 1398/07/28 2,166 2,184 2,166 2,166 -2.96 2,166 -2.96 0.83 4.54 M 983.69 M 0.07 0.09 66.97 81.72 10.46 M 26.8 M -2.56 -145.1 M
1054 1398/07/24 2,255 2,299 2,184 2,184 -2.98 2,232 -0.84 5.27 41.89 M 9.35 B 0.62 0.77 90.61 83.03 20.46 M 33.61 M -1.64 708.97 M
1055 1398/07/23 2,295 2,316 2,182 2,220 -1.29 2,251 0.09 6.14 88.3 M 19.87 B 1.73 1.64 88.23 66.43 34.86 M 28.09 M 1.24 4.33 B
1056 1398/07/22 2,216 2,282 2,150 2,260 1.99 2,249 1.49 6.14 77.46 M 17.42 B 1.83 1.44 79.54 92.51 21.72 M 30.76 M -1.42 -2.26 B
1057 1398/07/21 2,216 2,216 2,160 2,216 2.97 2,216 2.97 2.59 66.53 M 14.74 B 2.0 1.27 87.3 80.73 45.32 M 46.67 M -1.03 968.12 M
1058 1398/07/20 2,152 2,152 2,152 2,152 2.97 2,152 2.97 0.0 56.86 M 12.24 B 1.87 1.13 90.15 8.72 250.69 M 15.92 M 15.75 9.96 B
1059 1398/07/17 2,089 2,111 2,089 2,099 -2.51 2,090 -2.93 1.05 46.67 M 9.75 B 1.48 0.96 72.57 85.44 32.47 M 32.55 M -1.0 -1.25 B
1060 1398/07/16 2,200 2,228 2,143 2,143 -2.99 2,153 -2.54 3.97 7.36 M 1.59 B 0.14 0.15 97.23 95.26 11.77 M 14.39 M -1.22 31.26 M
1061 1398/07/15 2,134 2,235 2,134 2,178 0.37 2,209 1.8 4.73 33.74 M 7.45 B 0.52 0.71 67.84 95.35 18.94 M 18.7 M 1.01 -2.05 B
1062 1398/07/14 2,220 2,236 2,170 2,170 -3.0 2,170 -3.0 3.04 21.28 M 4.62 B 0.29 0.43 66.41 94.6 13.34 M 23.49 M -1.76 -1.3 B
1063 1398/07/13 2,196 2,256 2,169 2,189 -0.09 2,237 2.1 4.01 42.79 M 9.57 B 0.55 0.84 67.5 97.53 18.15 M 20.52 M -1.13 -2.88 B
1064 1398/07/10 2,191 2,268 2,177 2,190 -2.41 2,191 -2.36 4.18 52.93 M 11.6 B 0.71 1.0 68.31 87.5 17.04 M 29.85 M -1.75 -2.23 B
1065 1398/07/09 2,267 2,267 2,135 2,219 0.82 2,244 1.95 6.18 112.51 M 25.25 B 2.03 2.35 79.51 98.84 26.84 M 45.05 M -1.68 -4.88 B
1066 1398/07/08 2,201 2,201 2,189 2,201 2.99 2,201 2.99 0.55 95.75 M 21.07 B 2.24 2.17 74.99 37.02 40.42 M 36.8 M 1.1 8.0 B
1067 1398/07/07 2,137 2,137 2,137 2,137 2.99 2,137 2.99 0.0 59.8 M 12.78 B 1.78 1.39 86.9 13.7 188.21 M 15.23 M 12.36 9.35 B
1068 1398/07/06 2,075 2,075 2,075 2,075 2.98 2,075 2.98 0.0 65.18 M 13.53 B 1.68 1.6 97.01 15.31 86.89 M 15.93 M 5.45 11.05 B
1069 1398/07/03 1,990 2,049 1,990 2,049 1.69 2,015 0.0 2.96 41.67 M 8.39 B 0.98 1.03 94.65 96.72 53.68 M 21.42 M 2.51 -173.52 M
1070 1398/05/30 2,030 2,030 1,999 1,999 1.73 2,015 2.54 1.55 14.64 M 2.95 B 0.26 0.36 100.0 91.42 14.68 M 22.66 M -1.54 252.98 M
1071 1398/05/28 1,960 2,001 1,960 2,001 -1.28 1,965 -3.06 2.09 32.07 M 6.3 B 0.49 0.81 95.64 96.32 19.57 M 16.36 M 1.2 -42.88 M
1072 1398/05/26 2,061 2,061 2,000 2,000 -2.96 2,027 -1.65 3.05 14.57 M 2.95 B 0.21 0.37 56.82 93.23 8.88 M 20.86 M -2.35 -1.08 B
1073 1398/05/23 2,061 2,061 2,059 2,059 2.9 2,061 3.0 0.1 91.58 M 18.87 B 1.67 2.58 56.82 93.23 8.83 M 20.86 M -2.36 -1.08 B
1074 1398/05/19 2,000 2,012 2,000 2,012 5.89 2,001 5.32 0.6 59.46 M 11.9 B 1.31 1.72 81.2 61.9 23.34 M 19.13 M 1.22 2.3 B
1075 1398/05/16 1,889 1,950 1,889 1,950 7.5 1,900 4.74 3.23 82.18 M 15.62 B 2.7 2.48 94.64 25.28 33.44 M 19.25 M 1.74 10.83 B
1076 1398/05/14 1,805 1,870 1,805 1,870 6.19 1,814 3.01 3.6 80.57 M 14.62 B 5.07 2.63 90.6 36.31 32.94 M 24.92 M 1.32 7.94 B
1077 1398/05/12 1,760 1,785 1,760 1,785 1.54 1,761 0.17 1.42 32.62 M 5.75 B 1.61 1.09 91.35 35.7 17.91 M 12.51 M 1.43 3.2 B
1078 1398/05/09 1,760 1,760 1,750 1,750 -2.4 1,758 -1.95 0.57 18.8 M 3.31 B 0.56 0.61 78.66 92.09 8.41 M 14.99 M -1.78 -444.08 M
1079 1398/05/07 1,798 1,798 1,788 1,788 -1.7 1,793 -1.43 0.56 13.13 M 2.35 B 0.27 0.43 42.86 71.79 9.34 M 18.17 M -1.95 -681.03 M
1080 1398/05/05 1,870 1,870 1,791 1,791 -2.4 1,819 -0.87 4.41 7.26 M 1.32 B 0.15 0.23 100.0 76.14 9.64 M 17.65 M -1.83 315.11 M
1081 1398/05/02 1,886 1,886 1,804 1,804 -5.5 1,835 -3.88 4.55 7.71 M 1.41 B 0.15 0.24 63.04 100.0 5.61 M 50.49 M -9.01 -522.44 M
1082 1398/04/31 1,910 1,910 1,900 1,900 3.26 1,909 3.75 0.53 54.59 M 10.42 B 1.11 1.85 65.18 88.08 17.41 M 32.54 M -1.87 -2.39 B
1083 1398/04/22 1,940 1,940 1,940 1,940 3.85 1,940 3.85 0.0 86.51 M 16.78 B 2.42 3.26 81.04 56.81 32.77 M 18.51 M 1.77 4.07 B
1084 1398/04/19 1,861 1,901 1,861 1,901 -0.68 1,868 -2.4 2.15 84.45 M 15.77 B 3.31 3.63 79.15 41.42 35.88 M 28.53 M 1.26 5.95 B
1085 1398/04/17 1,955 1,955 1,895 1,895 -2.62 1,914 -1.64 3.17 16.02 M 3.07 B 0.59 0.67 72.34 100.0 12.33 M 18.82 M -1.53 -848.31 M
1086 1398/04/15 1,955 1,955 1,880 1,880 1.95 1,946 5.53 3.99 21.67 M 4.22 B 0.86 0.92 95.36 86.09 12.15 M 14.75 M -1.21 391.0 M
1087 1398/04/12 1,830 1,899 1,830 1,899 11.71 1,844 8.47 3.77 37.93 M 7.0 B 1.88 1.62 95.81 95.81 57.29 M 12.82 M 4.47 0.0
1088 1398/04/10 1,700 1,700 1,700 1,700 -3.63 1,700 -3.63 0.0 18.71 M 3.18 B 1.05 0.77 100.0 100.0 14.53 M 15.91 M -1.09 0.0
1089 1398/04/05 1,774 1,774 1,700 1,700 -0.7 1,764 3.04 4.35 33.3 M 5.88 B 1.77 1.41 92.45 98.55 15.48 M 15.73 M -1.02 -358.5 M
1090 1398/04/03 1,710 1,720 1,710 1,720 6.04 1,712 5.55 0.58 24.19 M 4.14 B 0.97 1.0 99.79 91.74 24.31 M 16.81 M 1.45 333.45 M
1091 1398/04/01 1,610 1,651 1,610 1,651 -1.73 1,622 -3.45 2.55 11.35 M 1.84 B 0.39 0.46 100.0 100.0 23.6 M 12.27 M 1.92 0.0
1092 1398/03/29 1,700 1,700 1,655 1,655 -1.14 1,680 0.36 2.72 13.52 M 2.27 B 0.45 0.53 82.97 100.0 16.68 M 16.23 M 1.03 -386.94 M
1093 1398/03/27 1,723 1,723 1,650 1,650 -4.4 1,674 -3.01 4.42 6.77 M 1.13 B 0.19 0.25 52.76 84.27 7.38 M 9.84 M -1.33 -356.92 M
1094 1398/03/25 1,730 1,730 1,692 1,692 -7.54 1,726 -5.68 2.25 38.26 M 6.6 B 1.25 1.46 99.53 86.31 17.96 M 25.45 M -1.42 872.79 M
1095 1398/03/22 1,830 1,830 1,829 1,829 -0.65 1,830 -0.6 0.05 54.67 M 10.0 B 2.35 2.19 31.66 98.13 12.88 M 20.41 M -1.59 -6.65 B
1096 1398/03/20 1,880 1,880 1,790 1,790 14.6 1,841 17.86 5.03 30.52 M 5.62 B 1.52 1.15 100.0 96.65 38.21 M 16.21 M 2.36 188.0 M
1097 1398/03/18 1,535 1,610 1,535 1,610 5.09 1,562 1.96 4.89 18.79 M 2.94 B 1.0 0.65 93.91 100.0 27.57 M 10.3 M 2.68 -178.83 M
1098 1398/03/13 1,530 1,548 1,530 1,548 -1.34 1,532 -2.36 1.18 36.34 M 5.57 B 2.14 1.29 70.88 91.36 14.35 M 14.01 M 1.02 -1.14 B
1099 1398/03/11 1,580 1,580 1,550 1,550 -1.96 1,569 -0.76 1.94 12.66 M 1.99 B 0.7 0.45 74.24 91.76 10.68 M 19.8 M -1.85 -347.9 M
1100 1398/03/08 1,581 1,581 1,581 1,581 2.53 1,581 2.53 0.0 17.8 M 2.81 B 0.89 0.61 100.0 88.63 16.85 M 12.99 M 1.3 320.15 M
1101 1398/03/04 1,555 1,555 1,517 1,517 -0.78 1,542 0.85 2.5 15.11 M 2.33 B 0.75 0.52 79.33 100.0 11.48 M 28.07 M -2.45 -481.67 M
1102 1398/02/30 1,559 1,559 1,515 1,515 -4.84 1,529 -3.96 2.9 11.6 M 1.77 B 0.47 0.4 84.87 99.99 14.75 M 21.11 M -1.43 -268.09 M
1103 1398/02/28 1,592 1,592 1,592 1,592 -2.21 1,592 -2.21 0.0 27.69 M 4.41 B 1.04 0.95 92.96 100.0 13.13 M 21.82 M -1.66 -310.44 M
1104 1398/02/25 1,635 1,635 1,590 1,590 0.76 1,628 3.17 2.83 18.36 M 2.99 B 0.68 0.64 91.79 96.99 16.63 M 15.26 M 1.09 -155.35 M
1105 1398/02/23 1,578 1,578 1,578 1,578 -4.65 1,578 -4.65 0.0 27.42 M 4.33 B 0.95 0.96 99.45 100.0 14.11 M 23.39 M -1.66 -23.67 M
1106 1398/02/21 1,680 1,680 1,600 1,600 -0.74 1,655 2.67 5.0 16.23 M 2.69 B 0.54 0.53 93.97 100.0 14.03 M 14.77 M -1.05 -161.96 M
1107 1398/02/18 1,610 1,636 1,610 1,636 -7.1 1,612 -8.46 1.61 33.95 M 5.47 B 1.15 1.15 96.67 99.56 12.57 M 18.98 M -1.51 -158.21 M
1108 1398/02/16 1,800 1,800 1,650 1,650 -7.87 1,761 -1.68 9.09 36.88 M 6.49 B 1.31 1.27 96.07 80.6 26.66 M 16.1 M 1.66 1.0 B
1109 1398/02/14 1,750 1,820 1,750 1,820 8.59 1,791 6.86 4.0 21.4 M 3.83 B 0.74 0.75 100.0 95.01 30.18 M 9.66 M 3.12 191.1 M
1110 1398/02/11 1,675 1,680 1,675 1,680 4.09 1,676 3.84 0.3 36.22 M 6.07 B 1.31 1.32 83.44 94.47 16.39 M 16.87 M -1.03 -669.5 M
1111 1398/02/09 1,614 1,614 1,614 1,614 -3.76 1,614 -3.76 0.0 20.65 M 3.33 B 0.58 0.75 78.3 100.0 12.55 M 12.25 M 1.02 -723.07 M
1112 1398/02/07 1,690 1,690 1,604 1,604 -4.47 1,677 -0.12 5.36 32.48 M 5.45 B 0.77 1.24 87.09 99.86 15.06 M 22.21 M -1.47 -695.83 M
1113 1398/02/04 1,670 1,700 1,670 1,700 -4.23 1,679 -5.41 1.8 30.4 M 5.11 B 0.75 1.19 97.67 95.07 15.83 M 10.03 M 1.58 132.65 M
1114 1398/02/02 1,836 1,836 1,650 1,650 -9.89 1,775 -3.06 11.27 25.24 M 4.48 B 0.65 1.03 79.51 95.9 14.84 M 15.74 M -1.06 -734.4 M
1115 1398/01/31 1,831 1,831 1,831 1,831 2.52 1,831 2.52 0.0 29.32 M 5.37 B 0.74 1.23 100.0 89.77 19.81 M 15.85 M 1.25 549.3 M
1116 1398/01/28 1,613 1,850 1,613 1,850 35.14 1,786 30.46 14.69 61.67 M 11.01 B 2.02 2.91 97.48 95.3 53.95 M 11.35 M 4.75 240.5 M
1117 1398/01/26 1,361 1,371 1,361 1,371 3.08 1,369 2.93 0.73 64.2 M 8.79 B 3.13 3.45 82.86 22.1 30.1 M 11.1 M 2.71 5.34 B
1118 1398/01/24 1,330 1,330 1,330 1,330 1.37 1,330 1.37 0.0 23.25 M 3.09 B 1.13 1.23 100.0 100.0 9.1 M 11.85 M -1.3 0.0
1119 1398/01/21 1,290 1,325 1,290 1,325 2.87 1,312 1.86 2.71 16.81 M 2.21 B 0.83 0.89 100.0 98.8 9.89 M 10.53 M -1.06 26.5 M
1120 1398/01/19 1,289 1,289 1,281 1,281 -1.39 1,288 -0.85 0.62 32.17 M 4.14 B 1.82 1.79 99.38 100.0 7.09 M 17.2 M -2.43 -25.62 M
1121 1398/01/17 1,299 1,300 1,299 1,300 -0.38 1,299 -0.46 0.08 16.38 M 2.13 B 0.64 0.91 100.0 100.0 8.51 M 13.82 M -1.62 1.3 K
1122 1398/01/10 1,293 1,318 1,293 1,318 -0.45 1,305 -1.44 1.93 13.94 M 1.82 B 0.54 0.79 100.0 98.55 6.34 M 12.19 M -1.92 26.36 M
1123 1398/01/07 1,343 1,343 1,283 1,283 -1.76 1,324 1.38 4.68 23.26 M 3.08 B 0.87 1.3 99.17 96.51 9.92 M 19.06 M -1.92 81.78 M
1124 1398/01/05 1,288 1,320 1,288 1,320 2.4 1,306 1.32 2.48 15.76 M 2.06 B 0.62 0.88 100.0 100.0 12.33 M 14.61 M -1.18 0.0
1125 1397/12/27 1,300 1,300 1,257 1,257 2.7 1,289 5.31 3.42 19.0 M 2.45 B 0.76 1.11 100.0 100.0 9.04 M 29.51 M -3.27 0.0
1126 1397/12/25 1,208 1,300 1,208 1,300 2.93 1,224 -3.09 7.62 56.28 M 6.89 B 3.09 3.76 97.96 19.46 30.68 M 10.81 M 2.84 5.41 B
1127 1397/12/22 1,243 1,280 1,243 1,280 6.05 1,263 4.64 2.98 14.19 M 1.79 B 0.85 0.95 100.0 100.0 18.3 M 8.19 M 2.23 0.0
1128 1397/12/20 1,220 1,220 1,200 1,200 -1.88 1,207 -1.31 1.67 27.91 M 3.37 B 2.01 1.91 86.51 100.0 14.36 M 25.53 M -1.78 -454.6 M
1129 1397/12/18 1,230 1,230 1,210 1,210 2.11 1,223 3.21 1.65 9.61 M 1.18 B 0.74 0.63 100.0 100.0 9.56 M 20.99 M -2.2 0.0
1130 1397/12/15 1,179 1,200 1,179 1,200 -1.56 1,185 -2.79 1.78 17.62 M 2.09 B 1.32 1.18 100.0 100.0 13.56 M 14.11 M -1.04 0.0
1131 1397/12/13 1,219 1,219 1,219 1,219 -2.01 1,219 -2.01 0.0 21.83 M 2.66 B 2.13 1.49 100.0 100.0 8.73 M 14.7 M -1.69 0.0
1132 1397/12/11 1,251 1,251 1,220 1,220 -1.93 1,244 0.0 2.54 6.4 M 796.9 M 0.56 0.43 100.0 100.0 5.17 M 7.52 M -1.45 0.0
1133 1397/12/08 1,240 1,260 1,240 1,260 -0.47 1,244 -1.74 1.61 14.06 M 1.75 B 0.97 0.94 55.35 100.0 7.93 M 8.7 M -1.1 -780.87 M
1134 1397/12/06 1,295 1,295 1,247 1,247 -3.48 1,266 -2.01 3.85 4.86 M 615.18 M 0.29 0.3 100.0 100.0 4.33 M 13.67 M -3.16 0.0
1135 1397/12/04 1,291 1,305 1,291 1,305 3.08 1,292 2.05 1.08 19.44 M 2.51 B 1.23 1.19 99.99 100.0 11.74 M 15.22 M -1.3 -129.1 K
1136 1397/12/01 1,260 1,270 1,260 1,270 -4.51 1,266 -4.81 0.79 6.57 M 831.26 M 0.37 0.4 100.0 92.36 7.04 M 9.72 M -1.38 63.5 M
1137 1397/11/29 1,330 1,330 1,330 1,330 0.3 1,330 0.3 0.0 12.59 M 1.67 B 0.77 0.77 100.0 98.78 11.87 M 8.44 M 1.41 20.35 M
1138 1397/11/27 1,326 1,326 1,326 1,326 2.87 1,326 2.87 0.0 29.4 M 3.9 B 1.79 1.79 91.5 67.19 16.07 M 10.04 M 1.6 947.67 M
1139 1397/11/24 1,287 1,295 1,287 1,295 -3.0 1,289 -3.45 0.62 16.91 M 2.18 B 1.06 1.06 88.13 100.0 8.73 M 9.78 M -1.12 -258.78 M
1140 1397/11/17 1,335 1,335 1,335 1,335 0.0 1,335 0.0 0.0 13.81 M 1.84 B 0.99 0.88 95.66 100.0 10.02 M 11.9 M -1.19 -80.1 M
1141 1397/11/15 1,340 1,340 1,320 1,320 -3.44 1,335 -2.34 1.52 15.26 M 2.04 B 1.11 0.96 93.42 100.0 8.97 M 11.01 M -1.23 -134.0 M
1142 1397/11/13 1,399 1,399 1,341 1,341 -3.18 1,367 -1.3 4.33 6.54 M 894.38 M 0.43 0.41 100.0 100.0 8.06 M 8.28 M -1.03 0.0
1143 1397/11/10 1,385 1,385 1,385 1,385 1.61 1,385 1.61 0.0 29.78 M 4.12 B 2.18 1.94 89.42 100.0 15.11 M 18.09 M -1.2 -436.27 M
1144 1397/11/08 1,362 1,364 1,362 1,364 -4.01 1,363 -4.08 0.15 14.5 M 1.98 B 0.96 0.97 100.0 100.0 6.2 M 12.75 M -2.06 0.0
1145 1397/11/06 1,465 1,465 1,400 1,400 -3.05 1,421 -1.59 4.64 3.87 M 550.25 M 0.24 0.24 100.0 100.0 4.23 M 8.09 M -1.91 0.0
1146 1397/11/03 1,440 1,457 1,440 1,457 4.74 1,444 3.81 1.18 13.9 M 2.01 B 0.81 0.83 97.13 100.0 15.23 M 6.31 M 2.41 -57.6 M
1147 1397/11/01 1,400 1,400 1,370 1,370 -3.45 1,391 -1.97 2.19 14.06 M 1.96 B 0.85 0.85 79.75 100.0 7.06 M 11.57 M -1.64 -396.0 M
1148 1397/10/29 1,408 1,440 1,408 1,440 1.41 1,419 -0.07 2.27 21.83 M 3.1 B 1.45 1.38 90.91 100.0 7.8 M 12.7 M -1.63 -281.6 M
1149 1397/10/26 1,420 1,421 1,420 1,421 -1.18 1,420 -1.25 0.07 21.82 M 3.1 B 1.39 1.44 100.0 100.0 7.86 M 10.69 M -1.36 0.0
1150 1397/10/24 1,483 1,483 1,430 1,430 -5.3 1,438 -4.77 3.71 10.56 M 1.52 B 0.55 0.7 97.89 100.0 4.96 M 18.53 M -3.74 -32.03 M
1151 1397/10/22 1,510 1,510 1,510 1,510 1.0 1,510 1.0 0.0 17.75 M 2.68 B 1.0 1.22 100.0 100.0 7.51 M 10.31 M -1.37 0.0
1152 1397/10/19 1,499 1,499 1,486 1,486 0.88 1,495 1.49 0.87 10.67 M 1.6 B 0.61 0.72 80.53 98.12 5.66 M 10.58 M -1.87 -280.71 M
1153 1397/10/17 1,471 1,479 1,471 1,479 1.37 1,473 0.96 0.54 14.69 M 2.16 B 0.71 0.98 95.56 94.56 8.54 M 9.6 M -1.12 21.55 M
1154 1397/10/15 1,459 1,459 1,458 1,458 -2.74 1,459 -2.67 0.07 24.9 M 3.63 B 1.45 1.66 100.0 99.2 6.53 M 14.3 M -2.19 29.18 M
1155 1397/10/12 1,506 1,506 1,449 1,449 -3.46 1,499 -0.13 3.93 27.55 M 4.13 B 2.04 1.86 95.81 98.96 6.5 M 16.35 M -2.52 -130.44 M
1156 1397/10/10 1,501 1,501 1,501 1,501 -1.25 1,501 -1.25 0.0 10.6 M 1.59 B 0.72 0.7 90.57 100.0 6.13 M 10.07 M -1.64 -150.1 M
1157 1397/10/08 1,548 1,548 1,480 1,480 0.54 1,520 3.26 4.59 9.23 M 1.4 B 0.63 0.54 98.9 100.0 5.81 M 10.47 M -1.8 -15.48 M
1158 1397/10/05 1,450 1,546 1,450 1,546 2.79 1,472 -2.13 6.62 30.46 M 4.48 B 2.48 1.83 96.77 100.0 7.85 M 15.79 M -2.01 -145.0 M
1159 1397/10/03 1,550 1,550 1,480 1,480 -4.7 1,504 -3.16 4.73 7.97 M 1.2 B 0.67 0.46 100.0 100.0 4.47 M 13.03 M -2.91 0.0
1160 1397/10/01 1,560 1,560 1,520 1,520 -1.55 1,553 0.58 2.63 9.16 M 1.42 B 0.63 0.53 100.0 100.0 6.97 M 7.65 M -1.1 0.0
1161 1397/09/28 1,540 1,560 1,540 1,560 -2.99 1,544 -3.98 1.3 16.62 M 2.57 B 0.96 0.92 94.0 100.0 5.8 M 13.73 M -2.37 -154.0 M
1162 1397/09/26 1,645 1,645 1,570 1,570 -1.69 1,608 0.69 4.78 8.87 M 1.43 B 0.5 0.44 97.43 94.81 6.75 M 11.46 M -1.7 37.3 M
1163 1397/09/24 1,601 1,601 1,580 1,580 -3.89 1,597 -2.86 1.33 18.71 M 2.99 B 1.22 0.91 99.95 94.64 7.56 M 11.54 M -1.53 158.74 M
1164 1397/09/21 1,671 1,671 1,620 1,620 -1.88 1,644 -0.42 3.15 6.33 M 1.04 B 0.4 0.29 100.0 100.0 5.48 M 9.05 M -1.65 0.0
1165 1397/09/19 1,651 1,651 1,650 1,650 -7.25 1,651 -7.2 0.06 21.93 M 3.62 B 1.65 0.97 100.0 100.0 7.1 M 15.15 M -2.13 0.0
1166 1397/09/17 1,779 1,779 1,779 1,779 5.64 1,779 5.64 0.0 30.41 M 5.41 B 3.52 1.29 99.84 95.94 11.92 M 13.34 M -1.12 210.81 M
1167 1397/09/14 1,650 1,729 1,650 1,729 4.6 1,684 1.88 4.79 11.42 M 1.92 B 1.19 0.42 99.92 94.28 7.45 M 9.59 M -1.29 108.5 M
1168 1397/09/12 1,680 1,680 1,630 1,630 -0.43 1,653 0.98 3.07 6.78 M 1.12 B 0.58 0.23 98.4 97.0 5.06 M 10.17 M -2.01 15.65 M
1169 1397/09/10 1,650 1,650 1,620 1,620 -3.74 1,637 -2.73 1.85 8.77 M 1.44 B 0.59 0.28 78.71 85.64 6.61 M 9.18 M -1.39 -99.5 M
1170 1397/09/07 1,699 1,699 1,670 1,670 -4.57 1,683 -3.83 1.74 8.91 M 1.5 B 0.49 0.27 88.67 85.52 4.45 M 19.73 M -4.44 47.2 M
1171 1397/09/05 1,780 1,780 1,738 1,738 -5.23 1,750 -4.58 2.42 7.36 M 1.29 B 0.36 0.21 100.0 98.65 11.71 M 18.69 M -1.6 17.38 M
1172 1397/09/03 1,850 1,850 1,810 1,810 2.14 1,834 3.5 2.21 16.19 M 2.97 B 0.62 0.45 100.0 99.07 10.31 M 14.93 M -1.45 27.62 M
1173 1397/08/30 1,760 1,799 1,760 1,799 3.81 1,772 2.25 2.22 17.42 M 3.09 B 0.64 0.47 89.8 99.71 9.46 M 10.73 M -1.13 -306.15 M
1174 1397/08/28 1,735 1,735 1,720 1,720 -3.37 1,733 -2.64 0.87 24.67 M 4.27 B 0.95 0.55 95.54 96.13 8.28 M 16.12 M -1.95 -25.48 M
1175 1397/08/26 1,790 1,790 1,750 1,750 0.11 1,780 1.83 2.29 24.82 M 4.42 B 1.04 0.53 100.0 90.12 15.13 M 8.45 M 1.79 436.55 M
1176 1397/08/23 1,740 1,770 1,740 1,770 -1.83 1,748 -3.05 1.72 17.88 M 3.13 B 0.69 0.33 100.0 99.94 10.18 M 9.13 M 1.11 1.74 M
1177 1397/08/21 1,800 1,811 1,800 1,811 -1.58 1,803 -2.01 0.61 45.03 M 8.12 B 1.67 0.78 99.98 97.58 12.6 M 19.13 M -1.52 194.91 M
1178 1397/08/19 1,865 1,865 1,790 1,790 -1.76 1,840 0.99 4.19 24.09 M 4.43 B 0.87 0.38 97.58 96.69 11.72 M 19.85 M -1.69 39.56 M
1179 1397/08/14 1,731 1,849 1,731 1,849 5.78 1,822 4.23 6.82 17.64 M 3.22 B 0.57 0.24 99.8 98.61 12.89 M 11.97 M 1.08 38.08 M
1180 1397/08/12 1,830 1,830 1,704 1,704 -9.22 1,748 -6.87 7.39 14.98 M 2.62 B 0.43 0.18 100.0 100.0 9.06 M 19.84 M -2.19 0.0
1181 1397/08/09 1,880 1,880 1,860 1,860 -2.62 1,877 -1.73 1.08 28.22 M 5.3 B 0.71 0.35 100.0 98.4 10.38 M 17.14 M -1.65 84.6 M
1182 1397/08/07 1,910 1,910 1,910 1,910 10.85 1,910 10.85 0.0 50.03 M 9.56 B 1.11 0.63 99.89 94.1 12.63 M 14.62 M -1.16 552.95 M
1183 1397/08/05 1,735 1,735 1,669 1,669 -1.65 1,723 1.53 3.95 28.27 M 4.87 B 0.53 0.36 99.29 96.97 11.25 M 15.75 M -1.4 112.78 M
1184 1397/08/02 1,709 1,709 1,660 1,660 -12.95 1,697 -11.01 2.95 34.1 M 5.79 B 0.62 0.45 97.13 100.0 9.64 M 16.77 M -1.74 -166.0 M
1185 1397/07/30 1,950 1,950 1,862 1,862 -11.08 1,907 -8.93 4.73 33.25 M 6.34 B 0.59 0.44 100.0 100.0 10.13 M 24.87 M -2.45 0.0
1186 1397/07/28 2,100 2,100 2,080 2,080 10.29 2,094 11.03 0.96 52.4 M 10.97 B 1.0 0.71 99.71 99.75 13.97 M 23.19 M -1.66 -4.0 M
1187 1397/07/25 1,880 1,899 1,880 1,899 -1.3 1,886 -1.98 1.01 76.73 M 14.47 B 1.62 1.09 100.0 37.99 15.48 M 13.85 M 1.12 8.97 B
1188 1397/07/23 1,860 2,000 1,860 2,000 15.74 1,924 11.34 7.53 69.53 M 13.38 B 1.68 1.04 99.81 63.13 16.01 M 18.32 M -1.14 4.91 B
1189 1397/07/21 1,920 1,920 1,570 1,570 -23.79 1,728 -16.12 22.29 42.06 M 7.27 B 0.62 0.64 92.34 76.36 14.1 M 15.59 M -1.11 1.16 B
1190 1397/07/18 2,280 2,280 1,920 1,920 -16.49 2,060 -10.4 18.75 40.6 M 8.36 B 0.57 0.63 98.85 72.91 15.9 M 26.06 M -1.64 2.17 B
1191 1397/07/16 2,300 2,300 2,297 2,297 -15.98 2,299 -15.91 0.13 34.32 M 7.89 B 0.35 0.53 99.71 100.0 16.73 M 19.52 M -1.17 -22.97 M
1192 1397/07/14 2,888 2,888 2,305 2,305 0.17 2,734 18.82 25.29 50.4 M 13.78 B 0.45 0.77 96.98 99.54 16.14 M 28.22 M -1.75 -352.28 M
1193 1397/07/11 2,068 2,533 2,068 2,533 1.04 2,301 -8.22 22.49 39.92 M 9.19 B 0.3 0.6 97.2 99.68 29.96 M 14.22 M 2.11 -228.09 M
1194 1397/07/09 2,500 2,550 2,500 2,550 26.93 2,507 24.79 2.0 173.19 M 43.42 B 1.25 2.86 97.29 70.58 20.33 M 27.96 M -1.38 11.6 B
1195 1397/07/07 1,902 2,310 1,902 2,310 46.67 2,009 27.56 21.45 60.12 M 12.08 B 0.37 0.99 99.37 95.54 16.53 M 21.61 M -1.31 462.81 M
1196 1397/07/04 1,575 1,575 1,575 1,575 5.0 1,575 5.0 0.0 168.03 M 26.47 B 1.24 3.15 93.45 11.02 28.23 M 13.14 M 2.15 21.82 B
1197 1397/07/02 1,500 1,500 1,500 1,500 0.0 1,500 0.0 0.0 117.18 M 17.58 B 1.03 2.4 98.99 53.92 13.76 M 17.26 M -1.25 7.92 B
1198 1397/06/31 1,500 1,500 1,500 1,500 0.0 1,500 0.0 0.0 136.98 M 20.55 B 1.58 3.26 92.44 32.88 11.44 M 20.79 M -1.82 12.24 B
1199 1397/06/26 1,500 1,500 1,500 1,500 6.91 1,500 6.91 0.0 212.4 M 31.86 B 4.72 7.63 97.61 8.1 14.96 M 16.88 M -1.13 28.52 B
1200 1397/06/24 1,395 1,500 1,395 1,500 9.49 1,403 2.41 7.53 184.49 M 25.88 B 16.18 13.58 99.12 10.18 13.26 M 17.22 M -1.3 23.02 B
1201 1397/06/21 1,370 1,370 1,370 1,370 5.3 1,370 5.3 0.0 24.91 M 3.41 B 3.32 2.0 95.58 7.98 11.65 M 7.16 M 1.63 2.99 B
1202 1397/06/19 1,301 1,301 1,301 1,301 9.88 1,301 9.88 0.0 7.54 M 981.53 M 0.87 0.58 100.0 38.15 14.65 M 8.14 M 1.8 607.03 M
1203 1397/06/17 1,180 1,200 1,180 1,200 4.17 1,184 2.78 1.69 3.11 M 368.18 M 0.33 0.22 100.0 38.53 7.83 M 4.17 M 1.88 226.33 M
1204 1397/06/14 1,154 1,154 1,150 1,150 0.0 1,152 0.17 0.35 4.9 M 564.54 M 0.48 0.31 60.11 100.0 9.98 M 14.11 M -1.41 -225.21 M
1205 1397/06/12 1,154 1,154 1,150 1,150 0.0 1,150 0.0 0.35 16.55 M 1.9 B 1.43 1.08 11.22 69.8 8.9 M 40.28 M -4.52 -1.12 B
1206 1397/06/10 1,150 1,154 1,150 1,154 0.09 1,150 -0.26 0.35 5.38 M 619.09 M 0.31 0.31 3.14 100.0 3.89 M 7.46 M -1.92 -599.63 M
1207 1397/06/07 1,154 1,154 1,150 1,150 -0.61 1,153 -0.35 0.35 13.28 M 1.53 B 0.72 0.72 8.73 69.84 3.82 M 17.82 M -4.67 -935.45 M
1208 1397/06/05 1,190 1,190 1,155 1,155 0.09 1,157 0.26 3.03 7.57 M 875.62 M 0.34 0.34 16.24 60.43 5.47 M 25.2 M -4.61 -386.92 M
1209 1397/06/03 1,160 1,160 1,154 1,154 0.17 1,154 0.17 0.52 8.58 M 990.16 M 0.3 0.3 17.61 88.35 3.88 M 18.22 M -4.7 -700.37 M
1210 1397/05/29 1,170 1,170 1,152 1,152 0.17 1,152 0.17 1.56 23.0 M 2.65 B 0.67 0.67 5.27 69.58 2.41 M 28.82 M -11.96 -1.7 B
1211 1397/05/27 1,150 1,150 1,150 1,150 15.0 1,150 15.0 0.0 34.57 M 3.98 B 1 1 40.83 30.35 13.64 M 23.66 M -1.73 416.49 M