تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار سمتاز سوابق تکمیلی سمتاز نمودارهای جریانات نقدینگی سمتاز نمودار تکنیکال سمتاز اندیکاتورهای سمتاز تحلیلگر جریانات نقدینگی سمتاز خرید اشتراک
ورود/عضویت

سوابق سمتاز

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 40,600 40,700 40,600 40,700 -1.69 41,400 0.0 0.25 10.5 K 42.64 M 0.06 0.11 100.0 100.0 21.32 M 21.32 M 1.0 0.0
2 1403/06/27 40,500 41,700 40,500 41,600 2.72 41,400 2.22 2.96 392.52 K 1.64 B 3.0 4.92 100.0 68.11 272.58 M 159.12 M 1.71 521.64 M
3 1403/06/26 39,650 41,100 39,650 41,100 0.98 40,500 -0.49 3.66 127.57 K 509.96 M 1.2 1.71 100.0 97.42 127.49 M 165.6 M -1.3 13.15 M
4 1403/06/25 40,400 41,300 40,400 41,300 2.99 40,700 1.5 2.23 254.16 K 1.05 B 4.34 3.94 100.0 21.19 262.04 M 22.21 M 11.8 826.0 M
5 1403/06/24 39,100 39,750 39,100 39,250 -2.24 40,100 -0.12 1.66 27.42 K 107.46 M 0.42 0.4 100.0 100.0 21.49 M 26.86 M -1.25 0.0
6 1403/06/21 41,000 41,200 40,000 41,200 3.0 40,150 0.37 3.0 75.66 K 311.31 M 1.4 1.08 100.0 100.0 103.77 M 34.59 M 3.0 0.0
7 1403/06/20 41,000 41,000 39,500 39,750 -0.75 40,000 -0.12 3.8 169.8 K 677.98 M 5.57 2.43 100.0 100.0 225.99 M 96.85 M 2.33 0.0
8 1403/06/19 41,250 41,250 41,000 41,000 2.37 40,050 0.0 0.61 2.46 K 10.11 M 0.02 0.03 100.0 100.0 5.05 M 5.05 M 1.0 0.0
9 1403/06/18 40,950 40,950 39,100 39,100 -2.37 40,050 0.0 4.73 17.53 K 70.86 M 0.14 0.24 100.0 100.0 14.17 M 23.62 M -1.67 0.0
10 1403/06/17 40,000 41,100 40,000 40,950 2.5 40,050 0.25 2.75 63.62 K 260.15 M 0.5 0.64 100.0 100.0 52.03 M 43.36 M 1.2 0.0
11 1403/06/13 40,300 40,700 39,550 39,550 -1.0 39,950 0.0 2.91 16.87 K 68.01 M 0.12 0.15 100.0 100.0 17.0 M 22.67 M -1.33 0.0
12 1403/06/11 40,200 40,200 39,500 39,800 -0.38 39,950 0.0 1.77 52.0 K 206.84 M 0.41 0.46 100.0 100.0 34.47 M 206.84 M -6.0 0.0
13 1403/06/10 38,700 40,200 38,700 40,200 1.9 39,950 1.27 3.88 452.53 K 1.81 B 11.1 4.84 2.14 100.0 19.35 M 129.41 M -6.69 -1.77 B
14 1403/06/03 38,750 38,800 38,750 38,800 -1.77 39,450 -0.13 0.13 53.82 K 208.82 M 1.72 0.59 100.0 100.0 41.76 M 69.61 M -1.67 0.0
15 1403/05/28 40,150 40,150 40,150 40,150 1.9 39,500 0.25 0.0 65.62 K 263.48 M 3.04 0.74 100.0 100.0 131.74 M 263.48 M -2.0 0.0
16 1403/05/27 39,300 40,050 39,300 40,050 1.91 39,400 0.25 1.91 60.14 K 240.71 M 5.7 0.69 100.0 100.0 120.36 M 48.14 M 2.5 0.0
17 1403/05/24 39,300 39,650 39,300 39,650 0.89 39,300 0.0 0.89 2.8 K 11.05 M 0.09 0.03 100.0 100.0 5.53 M 5.53 M 1.0 0.0
18 1403/05/23 38,950 38,950 38,950 38,950 -0.89 39,300 0.0 0.0 21.51 K 83.76 M 0.67 0.24 0.0 100.0 0.0 83.76 M 0.0 -83.76 M
19 1403/05/22 39,650 39,650 39,650 39,650 0.89 39,300 0.0 0.0 6.61 K 26.22 M 0.17 0.07 100.0 100.0 6.56 M 13.11 M -2.0 0.0
20 1403/05/21 39,650 39,650 39,650 39,650 0.89 39,300 0.0 0.0 16.91 K 67.06 M 0.29 0.18 11.83 100.0 7.93 M 22.35 M -2.82 -59.13 M
21 1403/05/20 39,000 39,650 39,000 39,650 0.89 39,300 0.0 1.67 4.93 K 19.53 M 0.06 0.05 100.0 100.0 4.88 M 4.88 M 1.0 0.0
22 1403/05/16 39,300 39,650 39,000 39,500 0.51 39,300 0.0 1.67 102.05 K 400.04 M 1.12 1.13 58.84 100.0 58.85 M 57.15 M 1.03 -164.64 M
23 1403/05/15 39,300 39,350 39,000 39,300 0.0 39,300 0.0 0.9 29.72 K 116.4 M 0.28 0.33 49.52 100.0 14.41 M 19.4 M -1.35 -58.76 M
24 1403/05/14 38,950 39,650 38,950 39,600 0.76 39,300 0.0 1.8 46.76 K 184.19 M 0.49 0.54 88.67 100.0 32.66 M 61.4 M -1.88 -20.88 M
25 1403/05/13 39,400 40,100 38,900 38,900 -1.02 39,300 0.0 3.08 109.64 K 430.23 M 0.59 0.96 44.96 100.0 32.24 M 61.46 M -1.91 -236.8 M
26 1403/05/10 39,300 39,500 38,700 39,500 0.51 39,300 0.0 2.07 107.22 K 422.45 M 0.47 0.6 13.54 100.0 9.53 M 105.61 M -11.08 -365.25 M
27 1403/05/09 39,200 39,800 39,200 39,400 0.64 39,300 0.38 1.53 163.09 K 647.2 M 0.82 0.9 5.59 100.0 36.18 M 107.87 M -2.98 -611.03 M
28 1403/05/08 39,200 39,200 39,200 39,200 0.13 39,150 0.0 0.0 96.16 K 376.94 M 0.49 0.53 1.33 6.4 5.01 M 24.14 M -4.82 -19.13 M
29 1403/05/06 39,150 39,200 39,150 39,200 0.13 39,150 0.0 0.13 1.74 K 6.8 M 0.01 0.01 71.18 100.0 4.84 M 2.27 M 2.14 -1.96 M
30 1403/05/03 39,200 39,550 39,150 39,350 0.51 39,150 0.0 1.02 568.08 K 2.22 B 6.56 2.92 1.99 100.0 22.14 M 741.55 M -33.5 -2.18 B
31 1403/05/02 39,750 39,750 39,000 39,100 0.64 39,150 0.77 1.92 316.13 K 1.24 B 10.26 1.66 10.66 36.74 44.15 M 91.31 M -2.07 -324.09 M
32 1403/05/01 38,850 39,950 38,850 39,950 2.83 38,850 0.0 2.83 15.23 K 59.46 M 0.52 0.08 8.24 100.0 4.9 M 11.89 M -2.43 -54.56 M
33 1403/04/31 39,000 39,000 39,000 39,000 0.52 38,850 0.13 0.0 80.13 K 312.51 M 3.55 0.41 10.26 100.0 8.02 M 78.13 M -9.74 -280.43 M
34 1403/04/30 38,800 39,200 38,800 39,200 1.03 38,800 0.0 1.03 14.0 K 54.77 M 0.37 0.07 85.71 100.0 23.47 M 13.69 M 1.71 -7.82 M
35 1403/04/27 39,100 39,450 39,100 39,450 1.68 38,800 0.0 0.9 7.54 K 29.6 M 0.2 0.04 100.0 100.0 14.8 M 7.4 M 2.0 0.0
36 1403/04/24 38,900 39,500 38,900 39,100 0.77 38,800 0.0 1.54 37.18 K 145.26 M 0.91 0.17 62.48 100.0 18.15 M 14.53 M 1.25 -54.5 M
37 1403/04/23 39,950 39,950 39,950 39,950 2.96 38,800 0.0 0.0 7.61 K 30.39 M 0.18 0.03 100.0 100.0 15.2 M 6.08 M 2.5 0.0
38 1403/04/10 45,850 45,900 45,150 45,500 2.02 44,700 0.22 1.66 46.56 K 211.75 M 1.43 0.21 100.0 82.31 12.46 M 15.84 M -1.27 37.46 M
39 1403/04/09 45,200 45,650 45,200 45,650 2.93 44,600 0.56 1.0 91.25 K 416.49 M 5.9 0.42 100.0 8.77 46.28 M 7.31 M 6.33 379.96 M
40 1403/04/06 44,350 45,200 44,350 45,200 1.92 44,350 0.0 1.92 1.95 K 8.75 M 0.01 0.01 100.0 100.0 1.75 M 4.38 M -2.5 0.0
41 1403/04/04 43,900 44,400 43,900 44,350 0.0 44,350 0.0 1.14 57.93 K 257.08 M 0.14 0.26 42.61 39.59 18.26 M 16.96 M 1.08 7.77 M
42 1403/04/03 44,300 44,350 44,300 44,350 0.0 44,350 0.0 0.11 10.7 K 47.42 M 0.02 0.04 5.34 100.0 1.27 M 23.71 M -18.74 -44.89 M
43 1403/03/29 43,950 43,950 43,950 43,950 -1.01 44,400 0.0 0.0 1.5 K 6.59 M 0.0 0.01 0.0 100.0 0.0 3.3 M 0.0 -6.59 M
44 1403/03/27 44,000 44,000 44,000 44,000 -0.9 44,400 0.0 0.0 5.3 K 23.32 M 0.01 0.02 100.0 100.0 11.66 M 11.66 M 1.0 0.0
45 1403/03/23 44,000 44,500 44,000 44,400 0.0 44,400 0.0 1.14 660.23 K 2.93 B 1.3 2.98 9.13 8.29 89.2 M 121.5 M -1.36 24.59 M
46 1403/03/22 44,400 44,400 44,200 44,200 -0.45 44,400 0.0 0.45 1.37 M 6.07 B 4.84 7.87 2.06 5.99 41.66 M 52.01 M -1.25 -239.09 M
47 1403/03/21 44,500 44,500 44,400 44,400 0.0 44,400 0.0 0.23 224.5 K 997.13 M 0.81 1.33 0.0 84.42 0.0 105.22 M 0.0 -841.73 M
48 1403/03/20 44,050 44,050 44,050 44,050 -1.01 44,400 -0.22 0.0 98.45 K 433.65 M 0.38 0.59 11.54 90.51 25.01 M 130.84 M -5.23 -342.49 M
49 1403/03/19 44,500 44,550 44,500 44,500 -0.11 44,500 -0.11 0.11 425.36 K 1.89 B 2.25 2.88 1.69 91.18 16.02 M 156.91 M -9.79 -1.69 B
50 1403/03/16 44,550 45,150 44,550 44,550 0.0 44,550 0.0 1.35 426.07 K 1.9 B 3.99 3.25 1.57 88.85 7.46 M 88.77 M -11.89 -1.66 B
51 1403/03/13 44,550 44,550 44,550 44,550 0.0 44,550 0.0 0.0 240.15 K 1.07 B 1.73 1.96 0.0 100.0 0.0 178.31 M 0.0 -1.07 B
52 1403/03/12 44,650 44,650 44,650 44,650 0.45 44,550 0.22 0.0 196.17 K 875.88 M 1.72 1.71 2.86 100.0 12.53 M 175.18 M -13.98 -850.81 M
53 1403/03/08 44,300 44,400 44,300 44,400 0.23 44,300 0.0 0.23 8.9 K 39.43 M 0.07 0.07 11.26 100.0 4.44 M 19.72 M -4.44 -34.99 M
54 1403/03/07 44,000 44,000 44,000 44,000 -0.79 44,300 -0.11 0.0 75.17 K 330.76 M 0.67 0.58 3.01 100.0 9.97 M 165.38 M -16.59 -320.79 M
55 1403/03/06 44,100 44,100 44,000 44,000 -0.79 44,350 0.0 0.23 13.62 K 59.97 M 0.11 0.09 16.62 100.0 9.97 M 14.99 M -1.5 -50.0 M
56 1403/03/05 44,400 44,450 44,300 44,300 -1.01 44,350 -0.89 0.34 399.79 K 1.77 B 6.64 2.93 4.4 100.0 38.96 M 295.21 M -7.58 -1.69 B
57 1403/03/01 44,400 44,400 44,000 44,400 -1.0 44,750 -0.22 0.91 74.36 K 330.14 M 0.56 0.54 0.16 100.0 528.0 K 55.02 M -104.21 -329.62 M
58 1403/02/30 44,450 44,800 43,600 44,800 -0.22 44,850 -0.11 2.75 32.75 K 144.87 M 0.22 0.24 28.01 100.0 40.58 M 13.17 M 3.08 -104.29 M
59 1403/02/29 43,650 45,000 43,650 45,000 0.0 44,900 -0.22 3.09 39.84 K 175.19 M 0.26 0.29 36.68 100.0 21.42 M 21.9 M -1.02 -110.93 M
60 1403/02/26 44,700 45,000 44,500 44,500 -1.22 45,000 -0.11 1.12 54.31 K 242.23 M 0.36 0.36 2.09 100.0 5.05 M 30.28 M -5.99 -237.18 M
61 1403/02/25 44,750 45,000 44,700 44,700 -1.0 45,050 -0.22 0.67 99.68 K 445.83 M 0.47 0.66 14.65 100.0 16.32 M 37.15 M -2.28 -380.53 M
62 1403/02/24 45,250 46,000 45,050 46,000 -0.86 45,150 -2.69 2.11 443.05 K 2.0 B 2.96 3.26 31.37 66.17 104.52 M 101.76 M 1.03 -695.79 M
63 1403/02/23 46,350 46,350 45,250 46,050 -1.18 46,400 -0.43 2.43 124.43 K 572.1 M 0.91 0.88 16.63 100.0 11.9 M 28.6 M -2.4 -476.93 M
64 1403/02/22 46,500 47,750 46,500 47,500 2.15 46,600 0.22 2.69 38.83 K 184.56 M 0.28 0.28 94.52 100.0 24.92 M 23.07 M 1.08 -10.11 M
65 1403/02/19 46,350 47,650 46,100 46,750 0.65 46,500 0.11 3.36 41.98 K 196.35 M 0.29 0.3 13.81 97.61 6.78 M 14.74 M -2.18 -164.56 M
66 1403/02/18 46,000 47,550 46,000 47,550 2.59 46,450 0.22 3.37 418.84 K 1.95 B 5.41 3.54 5.78 98.53 11.24 M 66.12 M -5.88 -1.8 B
67 1403/02/17 46,300 47,550 44,950 47,550 2.81 46,350 0.22 5.78 123.83 K 575.96 M 2.04 1.1 40.6 74.22 23.39 M 21.37 M 1.09 -193.61 M
68 1403/02/16 47,450 47,450 47,000 47,450 2.93 46,250 0.33 0.96 59.07 K 279.87 M 0.73 0.54 76.82 83.05 14.33 M 33.2 M -2.32 -17.42 M
69 1403/02/12 47,300 47,300 46,700 47,300 2.94 46,100 0.33 1.28 47.01 K 222.08 M 0.39 0.42 60.74 83.91 14.99 M 31.06 M -2.07 -51.44 M
70 1403/02/11 47,050 47,050 46,850 47,050 2.95 45,950 0.55 0.43 86.58 K 406.72 M 0.51 0.79 62.54 89.27 36.33 M 45.38 M -1.25 -108.72 M
71 1403/02/10 46,750 46,850 46,700 46,850 2.97 45,700 0.44 0.32 70.76 K 331.07 M 0.36 0.65 39.85 96.08 18.85 M 24.47 M -1.3 -186.16 M
72 1403/02/09 45,450 46,800 44,400 46,800 2.97 45,500 0.11 5.41 40.03 K 185.12 M 0.19 0.33 50.25 67.32 9.3 M 10.38 M -1.12 -31.6 M
73 1403/02/08 45,000 46,350 45,000 46,300 2.89 45,450 1.0 3.0 160.95 K 744.43 M 0.87 1.42 11.08 97.43 10.31 M 80.59 M -7.82 -642.81 M
74 1403/02/05 45,700 45,700 44,800 45,700 2.93 45,000 1.35 2.01 243.21 K 1.11 B 1.78 2.36 21.62 94.3 18.42 M 74.61 M -4.05 -805.07 M
75 1403/02/04 44,900 44,900 44,000 44,400 1.83 44,400 1.83 2.05 331.24 K 1.48 B 2.28 3.57 28.33 99.87 18.25 M 123.29 M -6.76 -1.06 B
76 1403/02/03 44,350 44,350 44,350 44,350 2.9 43,600 1.16 0.0 194.49 K 862.56 M 1.69 2.27 9.42 100.0 7.39 M 86.26 M -11.67 -781.28 M
77 1403/02/02 44,000 44,000 42,200 44,000 2.92 43,100 0.82 4.27 125.63 K 552.32 M 1.03 1.41 86.76 36.27 29.95 M 10.02 M 2.99 278.9 M
78 1403/02/01 43,950 43,950 43,950 43,950 2.93 42,750 0.12 0.0 27.54 K 121.02 M 0.17 0.31 100.0 100.0 121.02 M 11.0 M 11.0 0.0
79 1403/01/29 43,100 43,100 43,100 43,100 0.94 42,700 0.0 0.0 3.18 K 13.7 M 0.02 0.04 100.0 100.0 13.7 M 3.43 M 4.0 0.0
80 1403/01/28 42,800 42,800 42,800 42,800 0.94 42,700 0.71 0.0 375.56 K 1.61 B 4.01 5.0 79.05 100.0 48.87 M 229.63 M -4.7 -336.73 M
81 1403/01/27 42,750 42,750 42,750 42,750 0.94 42,400 0.12 0.0 42.72 K 182.62 M 0.49 0.57 100.0 100.0 91.31 M 45.65 M 2.0 0.0
82 1403/01/26 41,950 42,700 41,900 42,700 0.95 42,350 0.12 1.91 161.33 K 684.92 M 2.93 2.33 100.0 37.66 29.78 M 21.49 M 1.39 427.0 M
83 1403/01/25 43,350 43,350 43,350 43,350 4.96 42,300 2.42 0.0 240.0 K 1.04 B 24.24 4.17 100.0 56.25 173.4 M 29.26 M 5.93 455.18 M
84 1403/01/21 42,500 42,500 42,500 42,500 2.91 41,300 0.0 0.0 863.0 3.67 M 0.03 0.01 100.0 100.0 3.67 M 1.22 M 3.0 0.0
85 1403/01/20 42,450 42,450 42,450 42,450 2.91 41,300 0.12 0.0 23.5 K 99.77 M 0.76 0.25 100.0 100.0 24.94 M 24.94 M 1.0 0.0
86 1403/01/19 42,450 42,450 42,450 42,450 2.91 41,250 0.0 0.0 7.09 K 30.1 M 0.17 0.08 100.0 100.0 30.1 M 5.02 M 6.0 0.0
87 1403/01/18 42,450 42,450 42,450 42,450 2.91 41,250 0.0 0.0 4.24 K 18.0 M 0.04 0.04 100.0 100.0 18.0 M 6.0 M 3.0 0.0
88 1403/01/15 42,400 42,400 42,400 42,400 2.91 41,250 0.12 0.0 13.8 K 58.51 M 0.14 0.14 100.0 100.0 58.51 M 7.31 M 8.0 0.0
89 1403/01/14 41,050 42,200 41,000 42,200 2.93 41,200 0.49 2.93 89.32 K 376.19 M 1.07 0.97 96.19 95.51 60.31 M 39.92 M 1.51 2.53 M
90 1403/01/11 42,100 42,100 42,100 42,100 2.93 41,000 0.24 0.0 39.83 K 167.69 M 0.39 0.38 87.45 100.0 29.33 M 27.95 M 1.05 -21.05 M
91 1403/01/08 41,950 41,950 41,950 41,950 2.94 40,900 0.37 0.0 64.95 K 272.48 M 0.65 0.64 96.92 100.0 33.01 M 68.12 M -2.06 -8.39 M
92 1403/01/07 41,200 41,300 41,200 41,300 2.99 40,750 1.62 0.24 264.28 K 1.09 B 3.13 2.97 83.72 62.15 101.51 M 52.18 M 1.95 235.29 M
93 1403/01/06 41,000 41,200 40,300 40,300 0.62 40,100 0.12 2.23 17.84 K 73.2 M 0.22 0.2 29.04 100.0 5.31 M 14.64 M -2.76 -51.95 M
94 1403/01/05 40,300 41,100 40,300 40,850 2.13 40,050 0.13 1.99 31.77 K 129.57 M 0.36 0.32 17.27 100.0 7.46 M 10.8 M -1.45 -107.18 M
95 1402/12/28 40,000 40,600 39,450 39,450 -1.37 40,000 0.0 2.92 127.31 K 508.56 M 1.71 1.34 58.42 8.9 29.71 M 15.08 M 1.97 251.87 M
96 1402/12/27 40,050 40,100 39,800 39,900 -0.25 40,000 0.0 0.75 55.67 K 222.69 M 0.77 0.43 4.47 11.96 9.96 M 6.66 M 1.5 -16.67 M
97 1402/12/26 39,950 40,950 39,550 39,950 -0.25 40,000 -0.12 3.54 189.94 K 758.35 M 4.46 1.56 20.6 43.21 31.24 M 29.79 M 1.05 -171.48 M
98 1402/12/23 41,150 41,150 40,900 40,900 2.12 40,050 0.0 0.61 6.0 K 24.6 M 0.14 0.05 0.0 100.0 0.0 12.3 M 0.0 -24.6 M
99 1402/12/22 41,150 41,150 39,750 39,900 -0.37 40,050 0.0 3.52 60.41 K 242.15 M 0.84 0.47 56.43 40.1 19.52 M 8.83 M 2.21 39.56 M
100 1402/12/21 40,800 40,800 39,250 39,950 -0.25 40,050 0.0 3.95 60.54 K 242.4 M 0.36 0.48 69.13 75.3 20.95 M 18.25 M 1.15 -14.95 M
101 1402/12/20 39,000 41,050 39,000 40,900 2.0 40,050 -0.12 5.26 44.18 K 175.48 M 0.27 0.35 50.82 100.0 22.3 M 29.25 M -1.31 -86.3 M
102 1402/12/16 40,950 40,950 39,650 39,650 -1.12 40,100 0.0 3.28 41.88 K 167.81 M 0.26 0.34 66.35 100.0 18.56 M 23.97 M -1.29 -56.47 M
103 1402/12/15 40,900 40,950 40,900 40,950 2.12 40,100 0.0 0.12 8.08 K 33.08 M 0.05 0.06 56.69 100.0 18.75 M 11.03 M 1.7 -14.33 M
104 1402/12/14 40,950 41,000 40,050 40,900 2.25 40,100 0.25 2.37 206.95 K 832.3 M 1.65 1.78 30.34 94.18 18.04 M 65.32 M -3.62 -531.31 M
105 1402/12/13 40,000 41,000 39,950 41,000 2.24 40,000 -0.25 2.63 548.77 K 2.19 B 7.72 5.99 95.36 100.0 261.6 M 199.51 M 1.31 -101.83 M
106 1402/12/12 39,800 39,850 39,650 39,650 -1.12 40,100 0.0 0.5 8.07 K 32.07 M 0.11 0.09 52.84 100.0 5.65 M 8.02 M -1.42 -15.12 M
107 1402/12/09 41,150 41,150 40,000 40,850 1.87 40,100 0.0 2.88 37.17 K 149.72 M 0.55 0.4 62.07 100.0 30.98 M 24.95 M 1.24 -56.79 M
108 1402/12/08 41,100 41,100 40,000 40,000 -0.25 40,100 0.0 2.75 4.28 K 17.54 M 0.06 0.04 0.0 100.0 0.0 5.85 M 0.0 -17.54 M
109 1402/12/07 41,100 41,100 39,150 39,150 -2.37 40,100 0.0 4.98 30.44 K 122.96 M 0.27 0.29 50.85 100.0 12.5 M 30.74 M -2.46 -60.43 M
110 1402/12/05 40,100 41,200 40,100 41,150 2.62 40,100 0.0 2.74 275.34 K 1.11 B 4.34 3.0 5.44 100.0 30.04 M 138.15 M -4.6 -1.05 B
111 1402/12/02 40,100 41,300 40,100 41,000 2.24 40,100 0.0 2.99 15.74 K 64.14 M 0.07 0.17 52.64 100.0 33.77 M 9.16 M 3.69 -30.37 M
112 1402/12/01 40,100 41,000 40,100 40,950 2.12 40,100 0.0 2.24 11.85 K 48.35 M 0.06 0.13 39.82 100.0 6.42 M 16.12 M -2.51 -29.1 M
113 1402/11/30 40,850 41,250 40,850 41,200 2.87 40,100 0.12 0.98 26.73 K 109.76 M 0.12 0.29 77.29 100.0 12.12 M 9.98 M 1.21 -24.92 M
114 1402/11/29 40,100 40,700 40,100 40,700 2.91 40,050 1.26 1.5 238.33 K 968.94 M 1.2 2.85 40.77 70.6 35.91 M 29.74 M 1.21 -289.01 M
115 1402/11/28 38,900 40,400 38,650 38,650 -2.28 39,550 0.0 4.53 24.46 K 97.12 M 0.12 0.29 55.99 100.0 13.6 M 16.19 M -1.19 -42.74 M
116 1402/11/25 40,500 40,500 39,350 39,350 -0.51 39,550 0.0 2.92 763.39 K 3.02 B 14.32 16.3 0.0 100.0 0.0 431.47 M 0.0 -3.02 B
117 1402/11/24 39,350 40,450 39,350 39,400 -0.38 39,550 0.0 2.8 23.5 K 93.34 M 0.44 0.48 61.83 100.0 14.43 M 15.56 M -1.08 -35.63 M
118 1402/11/23 40,000 40,650 38,450 38,450 -2.78 39,550 0.0 5.72 28.19 K 111.27 M 0.55 0.58 69.37 100.0 11.03 M 15.9 M -1.44 -34.08 M
119 1402/11/21 38,850 39,000 38,750 38,750 -2.88 39,550 -0.88 0.65 152.96 K 593.41 M 5.43 3.69 31.53 100.0 17.01 M 98.9 M -5.82 -406.33 M
120 1402/11/18 39,900 39,900 39,000 39,750 -0.38 39,900 0.0 2.31 30.6 K 121.47 M 0.96 0.72 16.05 100.0 19.5 M 30.37 M -1.56 -101.97 M
121 1402/11/17 38,900 39,900 38,900 39,900 -0.13 39,900 -0.13 2.57 31.3 K 123.56 M 0.92 0.76 31.48 100.0 38.9 M 30.89 M 1.26 -84.66 M
122 1402/11/16 40,000 40,000 40,000 40,000 0.13 39,950 0.0 0.0 25.0 K 100.0 M 0.79 0.62 0.0 100.0 0.0 100.0 M 0.0 -100.0 M
123 1402/11/15 40,750 40,750 40,000 40,000 0.25 39,950 0.13 1.88 16.5 K 67.13 M 0.22 0.4 8.94 100.0 6.0 M 33.56 M -5.59 -61.12 M
124 1402/11/14 40,900 40,950 39,850 40,000 0.38 39,900 0.13 2.76 37.47 K 150.78 M 0.5 0.94 49.84 100.0 12.53 M 15.08 M -1.2 -75.62 M
125 1402/11/11 39,750 40,750 39,050 39,050 -2.01 39,850 0.0 4.35 49.89 K 197.69 M 0.69 1.25 0.99 100.0 1.95 M 32.95 M -16.87 -195.73 M
126 1402/11/10 39,900 39,900 38,800 38,800 -2.88 39,850 -0.25 2.84 41.5 K 161.96 M 0.61 1.06 46.0 100.0 18.63 M 23.14 M -1.24 -87.46 M
127 1402/11/09 41,000 41,000 40,350 40,350 1.0 39,950 0.0 1.61 12.0 K 49.07 M 0.17 0.3 16.45 100.0 8.07 M 24.54 M -3.04 -41.0 M
128 1402/11/08 39,700 41,050 39,250 39,350 -2.72 39,950 -1.24 4.59 228.31 K 897.73 M 7.43 7.71 46.03 100.0 24.31 M 99.75 M -4.1 -484.48 M
129 1402/11/07 40,800 40,800 39,400 39,550 -2.35 40,450 -0.12 3.55 46.06 K 183.15 M 1.43 1.54 42.69 100.0 13.03 M 36.63 M -2.81 -104.97 M
130 1402/11/04 40,800 40,800 39,900 40,000 -1.23 40,500 0.0 2.26 34.87 K 140.28 M 1.24 1.17 42.36 100.0 14.86 M 46.76 M -3.15 -80.85 M
131 1402/11/03 40,000 40,000 39,900 40,000 -1.23 40,500 0.0 0.25 17.0 K 67.95 M 0.53 0.09 11.74 100.0 7.98 M 67.95 M -8.51 -59.97 M
132 1402/11/02 40,050 40,450 39,450 39,450 -2.71 40,500 -0.12 2.53 18.15 K 71.92 M 0.44 0.09 63.44 100.0 11.41 M 23.97 M -2.1 -26.3 M
133 1402/11/01 40,100 40,200 40,100 40,150 -1.11 40,550 -0.12 0.25 37.53 K 150.55 M 0.96 0.19 40.17 100.0 20.16 M 37.64 M -1.87 -90.06 M
134 1402/10/30 40,100 40,100 39,550 40,000 -1.72 40,600 -0.25 1.39 53.73 K 214.38 M 1.81 0.27 11.14 100.0 11.94 M 35.73 M -2.99 -190.51 M
135 1402/10/27 40,550 40,550 39,700 40,300 -0.98 40,700 0.0 2.14 14.74 K 59.24 M 0.4 0.07 54.71 74.06 8.1 M 7.31 M 1.11 -11.46 M
136 1402/10/26 40,650 40,650 39,750 39,800 -2.33 40,700 -0.12 2.26 37.13 K 148.7 M 1.2 0.18 61.97 82.81 23.04 M 41.05 M -1.78 -31.0 M
137 1402/10/25 40,650 40,650 39,750 39,750 -2.69 40,750 -0.24 2.26 64.9 K 259.46 M 3.35 0.3 57.41 94.52 24.82 M 30.65 M -1.23 -96.29 M
138 1402/10/24 41,100 41,100 40,100 40,100 -1.84 40,850 0.0 2.49 24.69 K 99.76 M 1.15 0.12 57.08 89.76 11.39 M 12.79 M -1.12 -32.61 M
139 1402/10/23 40,600 40,600 40,150 40,150 -1.71 40,850 0.0 1.12 6.76 K 27.39 M 0.3 0.03 63.88 100.0 17.5 M 6.85 M 2.56 -9.89 M
140 1402/10/20 40,500 40,850 40,000 40,100 -2.08 40,850 -0.24 2.13 48.91 K 196.44 M 2.14 0.23 74.77 86.99 16.32 M 28.48 M -1.75 -24.01 M
141 1402/10/19 40,800 40,800 40,650 40,750 -0.49 40,950 0.0 0.37 8.96 K 36.47 M 0.35 0.04 85.79 85.84 15.64 M 10.44 M 1.5 -19.05 K
142 1402/10/18 40,850 40,850 40,550 40,600 -0.85 40,950 0.0 0.74 7.62 K 30.98 M 0.27 0.03 33.27 66.73 5.15 M 10.34 M -2.01 -10.37 M
143 1402/10/17 40,750 41,150 40,000 40,500 -1.22 40,950 -0.12 2.88 35.51 K 143.21 M 1.31 0.16 72.37 96.41 34.55 M 34.52 M 1.0 -34.43 M
144 1402/10/16 41,200 41,200 40,800 41,000 0.0 41,000 0.0 0.98 12.08 K 49.53 M 0.34 0.06 87.8 100.0 14.5 M 8.25 M 1.76 -6.04 M
145 1402/10/13 40,700 41,400 40,650 40,700 -0.85 41,000 -0.12 1.85 50.03 K 203.84 M 1.58 0.23 82.6 100.0 42.09 M 20.38 M 2.06 -35.47 M
146 1402/10/12 40,650 41,400 40,650 41,300 0.61 41,050 0.0 1.85 22.95 K 94.65 M 0.03 0.1 54.16 100.0 25.63 M 23.66 M 1.08 -43.39 M
147 1402/10/11 40,650 40,750 40,650 40,750 -0.73 41,050 0.0 0.25 21.73 K 88.56 M 0.03 0.1 99.77 100.0 29.45 M 22.14 M 1.33 -203.25 K
148 1402/10/10 41,350 41,500 41,000 41,000 -0.12 41,050 0.0 1.22 29.04 K 120.03 M 0.04 0.13 65.28 82.57 26.12 M 14.16 M 1.84 -20.75 M
149 1402/10/09 41,150 41,400 41,100 41,400 0.98 41,050 0.12 0.73 51.34 K 212.09 M 0.07 0.23 34.87 99.7 12.33 M 21.14 M -1.72 -137.49 M
150 1402/10/06 41,400 41,800 40,600 41,650 1.59 41,000 0.0 2.96 33.46 K 137.52 M 0.05 0.15 54.29 89.46 10.67 M 17.58 M -1.65 -48.36 M
151 1402/10/05 41,650 41,700 41,000 41,700 0.97 41,000 -0.73 1.71 3.35 M 13.75 B 43.68 65.95 87.25 99.75 151.82 M 3.43 B -22.58 -1.72 B
152 1402/10/04 41,600 41,700 41,500 41,600 0.85 41,300 0.12 0.48 54.45 K 226.45 M 0.52 1.12 32.12 88.14 72.73 M 33.27 M 2.19 -126.86 M
153 1402/10/03 41,600 41,600 41,600 41,600 0.85 41,250 0.0 0.0 3.05 K 12.69 M 0.03 0.06 67.22 100.0 4.27 M 4.23 M 1.01 -4.16 M
154 1402/10/02 40,900 41,250 40,900 41,250 -0.12 41,250 -0.12 0.86 43.01 K 176.16 M 0.4 0.92 51.25 100.0 30.09 M 25.17 M 1.2 -85.88 M
155 1402/09/29 41,650 41,700 40,900 40,900 -0.97 41,300 0.0 1.96 33.54 K 138.7 M 0.31 0.73 29.13 89.99 6.73 M 15.6 M -2.32 -84.41 M
156 1402/09/28 41,800 41,800 40,350 40,350 -2.89 41,300 -0.6 3.59 249.68 K 1.03 B 3.97 7.29 39.32 100.0 28.8 M 113.93 M -3.96 -622.19 M
157 1402/09/27 42,100 42,100 40,500 41,450 -0.72 41,550 -0.48 3.95 191.8 K 790.94 M 4.14 7.08 42.4 100.0 37.26 M 131.82 M -3.54 -455.6 M
158 1402/09/25 41,350 41,950 41,350 41,900 0.36 41,750 0.0 1.45 35.25 K 146.41 M 0.84 1.36 17.84 100.0 13.06 M 12.2 M 1.07 -120.29 M
159 1402/09/22 41,350 42,100 41,350 41,350 -0.96 41,750 0.0 1.81 30.5 K 127.62 M 0.82 1.24 0.0 100.0 0.0 31.9 M 0.0 -127.62 M
160 1402/09/21 41,750 42,150 41,350 41,350 -0.96 41,750 0.0 1.93 36.65 K 152.66 M 0.99 1.58 16.93 88.86 12.92 M 33.92 M -2.62 -109.82 M
161 1402/09/20 42,150 42,150 42,150 42,150 0.96 41,750 0.0 0.0 20.0 K 84.3 M 0.53 0.89 0.0 100.0 0.0 84.3 M 0.0 -84.3 M
162 1402/09/19 42,200 42,200 40,550 40,550 -2.99 41,750 -0.12 4.07 109.45 K 455.22 M 5.19 5.67 59.35 100.0 45.03 M 91.04 M -2.02 -185.06 M
163 1402/09/18 41,400 41,900 41,400 41,450 -0.84 41,800 0.0 1.21 12.32 K 51.5 M 0.4 0.62 4.58 100.0 2.36 M 10.3 M -4.37 -49.14 M
164 1402/09/15 41,400 41,450 41,350 41,350 -1.08 41,800 0.0 0.24 7.89 K 32.64 M 0.25 0.4 55.4 100.0 9.04 M 10.88 M -1.2 -14.56 M
165 1402/09/14 41,450 42,200 41,400 42,200 0.96 41,800 0.0 1.93 35.04 K 145.39 M 1.17 1.74 71.45 93.73 25.97 M 22.71 M 1.14 -32.38 M
166 1402/09/13 42,250 42,850 42,250 42,700 2.28 41,800 0.12 1.42 23.15 K 99.12 M 0.89 1.04 19.67 100.0 19.5 M 12.39 M 1.57 -79.62 M
167 1402/09/12 42,000 42,200 41,400 41,550 -0.48 41,750 0.0 1.93 26.96 K 113.3 M 1.21 1.19 18.23 100.0 6.89 M 18.88 M -2.74 -92.64 M
168 1402/09/11 42,700 42,700 41,400 41,750 0.0 41,750 0.0 3.14 62.41 K 260.77 M 5.41 2.88 10.34 100.0 8.98 M 28.97 M -3.22 -233.82 M
169 1402/09/08 42,200 42,700 42,200 42,700 2.28 41,750 0.0 1.18 13.23 K 56.38 M 1.38 0.55 58.32 100.0 32.88 M 14.09 M 2.33 -23.5 M
170 1402/09/07 42,750 42,950 41,350 41,350 -0.96 41,750 0.0 3.87 24.58 K 103.45 M 2.68 1.01 26.28 100.0 5.44 M 11.49 M -2.11 -76.27 M
171 1402/09/06 42,950 43,000 41,600 41,600 -0.36 41,750 0.0 3.37 3.6 K 15.36 M 0.34 0.12 16.24 100.0 2.5 M 3.84 M -1.54 -12.87 M
172 1402/09/05 41,350 42,950 41,350 42,000 0.6 41,750 0.0 3.87 7.78 K 32.88 M 0.42 0.21 22.48 100.0 2.46 M 6.58 M -2.67 -25.49 M
173 1402/09/04 43,000 43,000 42,900 42,900 2.75 41,750 0.0 0.23 8.51 K 36.55 M 0.45 0.18 76.47 100.0 6.99 M 7.31 M -1.05 -8.6 M
174 1402/09/01 43,000 43,000 42,900 42,900 2.75 41,750 0.0 0.23 3.5 K 15.03 M 0.18 0.07 0.0 100.0 0.0 3.76 M 0.0 -15.03 M
175 1402/08/30 42,800 42,800 41,350 42,350 1.56 41,750 0.12 3.51 22.46 K 95.03 M 1.34 0.39 8.35 100.0 7.94 M 15.84 M -2.0 -87.09 M
176 1402/08/29 42,600 42,600 42,600 42,600 2.16 41,700 0.0 0.0 10.0 K 42.6 M 0.65 0.17 0.0 100.0 0.0 14.2 M 0.0 -42.6 M
177 1402/08/28 41,250 42,650 41,250 42,650 2.4 41,700 0.12 3.39 48.6 K 203.86 M 3.2 0.8 6.58 95.95 4.47 M 32.6 M -7.29 -182.2 M
178 1402/08/27 41,250 42,800 41,250 41,250 -0.96 41,650 0.0 3.76 9.89 K 41.18 M 0.54 0.15 32.8 41.15 6.75 M 4.24 M 1.59 -3.44 M
179 1402/08/24 41,250 41,300 41,250 41,250 -0.96 41,650 0.0 0.12 7.68 K 31.69 M 0.43 0.1 56.19 100.0 8.9 M 7.92 M 1.12 -13.88 M
180 1402/08/23 41,250 41,250 41,250 41,250 -0.96 41,650 0.0 0.0 7.54 K 31.1 M 0.31 0.09 33.16 33.68 10.31 M 5.24 M 1.97 -160.87 K
181 1402/08/22 42,700 42,700 41,250 41,250 -0.96 41,650 0.0 3.52 3.4 K 14.46 M 0.09 0.04 64.56 100.0 4.67 M 4.82 M -1.03 -5.12 M
182 1402/08/21 41,950 41,950 41,250 41,900 0.6 41,650 0.0 1.7 47.4 K 196.65 M 1.39 0.51 70.38 92.42 23.07 M 36.35 M -1.58 -43.34 M
183 1402/08/20 42,800 42,800 41,250 41,250 -0.96 41,650 0.0 3.76 25.64 K 106.82 M 0.68 0.27 55.67 100.0 14.87 M 35.61 M -2.4 -47.35 M
184 1402/08/17 41,300 42,600 41,300 42,600 2.28 41,650 0.0 3.15 5.27 K 22.16 M 0.11 0.05 71.19 100.0 5.26 M 3.69 M 1.42 -6.39 M
185 1402/08/16 41,850 41,850 41,250 41,850 0.48 41,650 0.0 1.45 41.2 K 172.11 M 0.88 0.41 39.38 84.31 22.59 M 20.73 M 1.09 -77.32 M
186 1402/08/15 42,950 42,950 41,300 41,800 0.24 41,650 -0.12 4.0 67.17 K 277.64 M 1.26 0.63 26.14 85.87 14.52 M 29.8 M -2.05 -165.82 M
187 1402/08/14 41,350 41,350 41,350 41,350 -0.96 41,700 -0.12 0.0 31.77 K 131.35 M 0.41 0.26 0.0 100.0 0.0 16.42 M 0.0 -131.35 M
188 1402/08/13 41,650 41,650 41,000 41,350 -1.08 41,750 -0.12 1.59 44.03 K 182.18 M 0.38 0.35 35.73 88.64 9.3 M 23.07 M -2.48 -96.39 M
189 1402/08/10 41,450 41,600 41,450 41,600 -0.6 41,800 -0.12 0.36 61.42 K 254.76 M 0.54 0.43 6.39 100.0 5.42 M 28.31 M -5.22 -238.49 M
190 1402/08/09 41,750 41,850 41,750 41,850 0.0 41,850 0.0 0.24 29.22 K 122.24 M 0.21 0.2 7.6 82.9 9.29 M 25.34 M -2.73 -92.05 M
191 1402/08/08 41,650 41,950 40,700 41,500 -1.07 41,850 -0.24 3.07 99.57 K 411.87 M 0.78 0.66 18.05 100.0 14.87 M 51.48 M -3.46 -337.54 M
192 1402/08/07 41,700 43,000 40,900 40,900 -2.97 41,950 -0.47 5.13 151.3 K 629.21 M 1.31 0.99 20.74 100.0 16.32 M 104.87 M -6.43 -498.68 M
193 1402/08/06 42,200 42,200 41,400 41,400 -2.93 42,150 -1.17 1.93 235.36 K 979.25 M 2.52 1.32 9.02 100.0 14.72 M 122.41 M -8.31 -890.92 M
194 1402/08/03 42,250 42,300 42,250 42,300 -0.94 42,650 -0.12 0.12 48.18 K 203.57 M 0.39 0.25 7.52 100.0 7.66 M 29.08 M -3.8 -188.25 M
195 1402/08/02 43,500 43,500 41,750 41,750 -2.91 42,700 -0.7 4.19 167.7 K 708.06 M 1.47 0.87 10.51 99.08 10.63 M 140.31 M -13.2 -627.15 M
196 1402/08/01 42,600 42,600 42,500 42,600 -1.05 43,000 -0.12 0.24 38.78 K 165.14 M 0.36 0.19 5.16 100.0 4.26 M 33.03 M -7.75 -156.62 M
197 1402/07/30 43,000 43,050 42,800 43,050 0.0 43,050 0.0 0.58 89.36 K 384.03 M 0.63 0.43 54.67 93.27 209.94 M 59.7 M 3.52 -148.26 M
198 1402/07/29 42,700 42,750 42,050 42,700 -1.04 43,050 -0.23 1.66 122.3 K 522.33 M 0.9 0.57 18.25 100.0 47.67 M 74.62 M -1.57 -426.99 M
199 1402/07/26 43,600 43,600 42,300 42,350 -2.87 43,150 -1.03 3.07 198.89 K 846.91 M 1.89 0.92 32.34 100.0 39.12 M 105.86 M -2.71 -573.04 M
200 1402/07/25 43,650 43,650 42,700 43,650 0.0 43,600 -0.11 2.22 121.23 K 527.98 M 1.19 0.57 17.33 100.0 22.87 M 105.6 M -4.62 -436.5 M
201 1402/07/24 43,650 43,700 43,650 43,700 0.11 43,650 0.0 0.11 1.13 K 4.93 M 0.01 0.0 72.83 100.0 3.59 M 1.23 M 2.91 -1.34 M
202 1402/07/23 43,500 43,550 42,650 43,500 -1.02 43,650 -0.68 2.11 264.19 K 1.15 B 1.76 1.18 4.8 100.0 18.38 M 76.55 M -4.17 -1.09 B
203 1402/07/22 43,700 43,700 42,850 42,900 -2.83 43,950 -0.45 1.98 96.41 K 416.76 M 0.61 0.43 37.54 100.0 19.56 M 83.35 M -4.26 -260.3 M
204 1402/07/19 43,750 43,750 43,650 43,650 -1.24 44,150 -0.11 0.23 42.08 K 183.89 M 0.19 0.18 4.94 100.0 9.09 M 45.97 M -5.06 -174.8 M
205 1402/07/18 43,900 43,900 43,500 43,850 -1.02 44,200 -0.23 0.92 104.17 K 456.11 M 0.43 0.45 42.27 100.0 64.27 M 57.01 M 1.13 -263.29 M
206 1402/07/17 44,000 44,300 43,800 44,000 -1.01 44,300 -0.34 1.14 189.12 K 833.59 M 0.84 0.83 9.3 100.0 38.76 M 166.72 M -4.3 -756.06 M
207 1402/07/16 44,950 45,000 44,300 44,300 -1.01 44,450 -0.67 1.58 316.8 K 1.4 B 1.53 1.43 0.0 100.0 0.0 234.1 M 0.0 -1.4 B
208 1402/07/15 44,400 45,000 44,000 44,700 -0.33 44,750 -0.22 2.27 136.89 K 609.24 M 0.42 0.63 4.77 100.0 5.81 M 55.39 M -9.54 -580.2 M
209 1402/07/12 44,400 45,150 44,400 44,600 -0.56 44,850 0.0 1.69 376.23 K 1.69 B 1.2 1.6 46.76 100.0 112.73 M 187.51 M -1.66 -898.42 M
210 1402/07/10 44,300 45,100 44,300 45,100 0.78 44,850 0.22 1.81 180.5 K 812.47 M 0.58 0.8 2.82 100.0 7.63 M 135.41 M -17.74 -789.58 M
211 1402/07/09 45,050 45,500 44,750 44,750 0.34 44,750 0.34 1.68 121.5 K 548.82 M 0.36 0.55 21.84 55.03 19.98 M 37.75 M -1.89 -182.14 M
212 1402/07/08 44,400 45,150 44,300 45,150 0.89 44,600 -0.34 1.92 219.29 K 975.44 M 0.65 1.05 26.1 100.0 42.44 M 75.03 M -1.77 -720.82 M
213 1402/07/05 45,450 45,450 44,600 45,450 0.89 44,750 -0.67 1.91 739.39 K 3.31 B 3.11 4.2 14.42 100.0 59.66 M 206.83 M -3.47 -2.83 B
214 1402/07/04 45,300 45,400 44,500 45,400 1.23 45,050 0.45 2.02 311.04 K 1.4 B 1.42 1.91 38.96 89.42 78.09 M 114.05 M -1.46 -707.97 M
215 1402/07/03 44,300 45,200 44,300 45,200 1.01 44,850 0.22 2.03 168.85 K 759.65 M 0.83 1.09 24.67 88.1 62.47 M 41.83 M 1.49 -481.84 M
216 1402/07/01 44,850 45,400 44,500 45,300 1.91 44,750 0.67 2.02 261.08 K 1.17 B 1.32 1.82 35.91 63.47 52.72 M 82.83 M -1.57 -323.67 M
217 1402/06/29 44,750 44,800 44,450 44,800 1.13 44,450 0.34 0.79 201.46 K 898.35 M 1.0 1.5 62.9 96.94 51.37 M 145.15 M -2.83 -305.86 M
218 1402/06/28 43,850 44,700 43,850 44,700 1.36 44,300 0.45 1.94 247.82 K 1.1 B 1.41 1.98 0.0 100.0 4.39 K 137.75 M -31.41 K -1.1 B
219 1402/06/27 44,100 44,300 44,000 44,300 0.57 44,100 0.11 0.68 216.26 K 954.89 M 1.3 1.86 1.08 99.54 5.18 M 158.41 M -30.61 -940.13 M
220 1402/06/26 44,000 44,200 44,000 44,200 0.34 44,050 0.0 0.45 94.15 K 415.14 M 0.57 0.84 14.2 98.94 11.79 M 68.46 M -5.8 -351.78 M
221 1402/06/22 44,400 44,400 43,900 44,300 0.8 44,050 0.23 1.14 229.67 K 1.01 B 1.62 2.13 8.33 96.96 14.08 M 196.67 M -13.97 -898.87 M
222 1402/06/21 43,800 44,600 43,800 44,600 1.94 43,950 0.46 1.83 216.92 K 958.98 M 1.56 2.08 23.58 88.5 56.53 M 121.24 M -2.14 -622.57 M
223 1402/06/20 44,100 44,200 43,650 44,200 1.26 43,750 0.23 1.26 124.55 K 549.14 M 0.94 1.21 57.73 83.94 63.41 M 92.19 M -1.45 -143.91 M
224 1402/06/19 44,050 44,050 43,400 43,400 -0.57 43,650 0.0 1.5 166.2 K 725.62 M 0.69 1.72 65.64 100.0 158.76 M 120.94 M 1.31 -249.33 M
225 1402/06/18 43,150 44,050 43,150 44,050 1.03 43,650 0.11 2.09 94.72 K 415.99 M 0.43 0.95 25.19 98.73 26.19 M 51.34 M -1.96 -305.93 M
226 1402/06/14 43,200 43,850 43,200 43,850 0.57 43,600 0.0 1.5 107.68 K 470.37 M 0.53 1.09 41.48 100.0 32.51 M 78.39 M -2.41 -275.28 M
227 1402/06/13 43,900 43,950 43,400 43,800 0.69 43,600 0.23 1.27 203.95 K 890.88 M 1.26 2.29 66.99 90.14 74.6 M 114.73 M -1.54 -206.31 M
228 1402/06/12 43,800 44,650 43,750 44,000 1.5 43,500 0.35 2.06 91.03 K 402.35 M 0.58 1.03 78.74 52.7 52.8 M 26.51 M 1.99 104.75 M
229 1402/06/11 43,050 43,850 43,000 43,800 0.81 43,350 -0.23 1.98 700.55 K 3.04 B 26.04 12.17 4.23 100.0 21.39 M 379.69 M -17.75 -2.91 B
230 1402/06/08 43,850 43,850 43,850 43,850 0.92 43,450 0.0 0.0 333.0 1.46 M 0.01 0.01 0.0 100.0 0.0 1.46 M 0.0 -1.46 M
231 1402/06/07 43,350 43,750 43,050 43,500 0.12 43,450 0.0 1.63 13.39 K 57.99 M 0.41 0.23 72.3 100.0 10.48 M 9.66 M 1.08 -16.07 M
232 1402/06/06 43,850 43,850 43,300 43,500 0.12 43,450 0.0 1.27 6.4 K 27.91 M 0.18 0.1 100.0 62.3 6.98 M 5.8 M 1.2 10.52 M
233 1402/06/05 43,750 44,550 43,750 44,500 2.77 43,450 0.35 1.83 62.39 K 276.34 M 1.74 1.01 100.0 58.68 39.48 M 27.03 M 1.46 114.18 M
234 1402/06/04 43,000 43,750 43,000 43,750 1.04 43,300 0.0 1.74 51.99 K 225.2 M 1.55 0.77 58.13 61.15 21.82 M 17.21 M 1.27 -6.8 M
235 1402/06/01 43,750 43,750 43,700 43,700 0.92 43,300 0.0 0.11 17.15 K 74.98 M 0.55 0.23 52.71 62.29 9.88 M 11.68 M -1.18 -7.18 M
236 1402/05/31 42,850 43,600 42,850 43,600 0.69 43,300 0.0 1.75 26.29 K 113.42 M 0.48 0.3 4.48 100.0 5.08 M 11.34 M -2.23 -108.34 M
237 1402/05/30 42,850 42,900 42,850 42,850 -1.04 43,300 0.0 0.12 20.67 K 88.61 M 0.26 0.22 48.42 99.9 21.45 M 22.13 M -1.03 -45.62 M
238 1402/05/29 42,950 43,000 42,950 42,950 -0.92 43,300 -0.12 0.12 63.21 K 271.58 M 0.72 0.62 37.27 100.0 33.74 M 54.32 M -1.61 -170.37 M
239 1402/05/28 42,950 43,700 42,950 43,000 -0.92 43,350 -0.12 1.75 40.2 K 173.27 M 0.46 0.38 38.75 99.99 16.78 M 17.33 M -1.03 -106.12 M
240 1402/05/25 43,400 43,550 43,400 43,550 0.35 43,400 0.0 0.35 5.36 K 23.28 M 0.05 0.05 38.74 100.0 3.01 M 5.82 M -1.94 -14.26 M
241 1402/05/24 43,000 43,600 42,950 43,400 0.0 43,400 0.0 1.51 144.86 K 628.39 M 1.38 0.97 17.34 61.01 21.79 M 47.92 M -2.2 -274.44 M
242 1402/05/23 43,700 44,100 43,300 43,350 0.12 43,400 0.23 1.85 144.27 K 630.29 M 1.83 0.97 26.41 35.1 27.74 M 24.58 M 1.13 -54.82 M
243 1402/05/22 43,000 43,750 42,850 43,350 0.12 43,300 0.0 2.1 102.18 K 442.58 M 1.42 0.69 11.53 16.72 12.76 M 10.57 M 1.21 -22.94 M
244 1402/05/21 43,000 43,300 42,900 43,200 -0.23 43,300 0.0 0.93 40.48 K 174.81 M 0.49 0.27 57.54 42.46 33.53 M 24.74 M 1.36 26.36 M
245 1402/05/18 43,300 43,450 42,250 42,650 -1.95 43,300 -0.46 2.84 153.16 K 656.92 M 2.84 1.05 61.43 94.05 44.84 M 77.23 M -1.72 -214.35 M
246 1402/05/17 42,400 43,450 42,400 43,350 -0.46 43,500 -0.11 2.48 82.96 K 358.25 M 1.94 0.56 46.85 33.65 23.98 M 15.07 M 1.59 47.3 M
247 1402/05/16 43,550 43,550 43,300 43,500 -0.11 43,550 0.0 0.58 15.43 K 67.03 M 0.26 0.1 67.95 9.17 11.39 M 3.07 M 3.71 39.4 M
248 1402/05/15 43,500 43,500 42,800 43,000 -1.49 43,550 -0.23 1.64 68.12 K 293.17 M 1.33 0.43 30.37 75.99 17.8 M 37.13 M -2.09 -133.75 M
249 1402/05/14 43,400 44,050 43,050 43,950 0.69 43,650 0.0 2.32 92.1 K 403.02 M 1.4 0.55 50.29 71.62 40.54 M 32.07 M 1.26 -85.95 M
250 1402/05/10 43,600 43,700 43,600 43,700 0.11 43,650 0.0 0.23 10.9 K 47.6 M 0.12 0.06 36.04 71.31 17.15 M 4.85 M 3.54 -16.79 M
251 1402/05/09 43,400 43,650 42,950 42,950 -1.72 43,650 -0.11 1.63 27.26 K 117.99 M 0.19 0.16 18.22 90.89 21.5 M 9.75 M 2.21 -85.74 M
252 1402/05/08 43,800 43,800 42,600 43,000 -2.05 43,700 -0.46 2.82 97.31 K 418.85 M 0.62 0.54 4.69 90.72 9.83 M 38.0 M -3.87 -360.33 M
253 1402/05/07 43,850 43,850 43,350 43,850 -0.11 43,900 0.0 1.15 29.33 K 128.15 M 0.15 0.16 23.8 76.2 30.5 M 24.41 M 1.25 -67.14 M
254 1402/05/04 43,800 44,000 43,200 43,600 -1.13 43,900 -0.45 1.85 163.85 K 714.47 M 0.88 0.91 42.14 76.3 75.26 M 45.43 M 1.66 -244.1 M
255 1402/05/03 44,250 44,650 43,000 43,150 -2.6 44,100 -0.45 3.84 136.4 K 596.47 M 0.67 0.65 57.98 92.03 26.6 M 49.9 M -1.88 -203.1 M
256 1402/05/02 44,050 45,500 43,300 44,000 -0.68 44,300 0.0 5.08 307.17 K 1.36 B 1.01 1.33 43.87 91.35 74.57 M 95.56 M -1.28 -645.71 M
257 1402/05/01 44,100 44,700 43,550 44,700 0.79 44,300 -0.11 2.64 147.36 K 651.67 M 0.49 0.6 36.9 68.79 34.35 M 34.48 M -1.0 -207.83 M
258 1402/04/31 44,450 44,550 43,650 43,650 -3.0 44,350 -1.44 2.06 223.62 K 978.0 M 0.83 0.96 8.24 100.0 8.05 M 81.5 M -10.12 -897.46 M
259 1402/04/28 46,300 46,300 44,000 44,000 -2.22 45,000 0.0 5.23 117.51 K 528.66 M 0.46 0.51 28.85 90.02 15.25 M 26.44 M -1.73 -323.36 M
260 1402/04/27 44,600 45,500 44,250 44,600 -2.19 45,000 -1.32 2.82 228.86 K 1.02 B 0.98 1.02 23.66 93.47 14.17 M 59.47 M -4.2 -710.71 M
261 1402/04/26 46,550 46,750 45,550 45,550 -2.98 45,600 -2.88 2.63 808.53 K 3.69 B 8.73 4.12 4.77 99.75 35.16 M 85.49 M -2.43 -3.5 B
262 1402/04/12 51,300 52,550 51,300 52,550 1.64 51,750 0.1 2.44 121.73 K 632.09 M 1.28 0.62 67.56 40.48 20.34 M 23.26 M -1.14 171.18 M
263 1402/04/11 51,250 52,000 51,150 51,250 -0.87 51,700 0.0 1.66 75.92 K 391.7 M 0.69 0.33 56.17 72.44 12.94 M 16.69 M -1.29 -63.72 M
264 1402/04/10 51,900 52,200 51,900 52,100 0.87 51,700 0.1 0.58 39.4 K 205.18 M 0.25 0.15 82.04 47.1 14.03 M 9.66 M 1.45 71.71 M
265 1402/04/07 50,850 52,850 50,850 52,650 2.53 51,650 0.58 3.93 127.29 K 665.76 M 0.82 0.48 81.02 60.59 33.71 M 25.21 M 1.34 136.04 M
266 1402/04/06 51,400 51,650 51,000 51,600 0.49 51,350 0.0 1.27 98.69 K 506.53 M 0.63 0.37 84.1 59.78 35.5 M 27.53 M 1.29 123.22 M
267 1402/04/05 51,650 51,950 51,450 51,650 0.88 51,350 0.29 0.97 135.41 K 698.39 M 0.82 0.51 36.52 82.66 17.0 M 72.17 M -4.24 -322.3 M
268 1402/04/04 51,350 52,450 50,950 52,450 2.94 51,200 0.49 2.94 148.3 K 765.41 M 1.0 0.56 81.27 49.22 41.47 M 31.4 M 1.32 245.27 M
269 1402/04/03 50,750 51,400 50,500 51,400 2.9 50,950 2.0 1.78 289.6 K 1.49 B 2.36 1.12 98.04 6.4 53.99 M 9.52 M 5.67 1.36 B
270 1402/03/31 49,800 51,000 49,450 50,300 1.11 49,950 0.4 3.13 100.47 K 507.38 M 0.41 0.38 49.62 53.63 25.18 M 24.74 M 1.02 -20.37 M
271 1402/03/30 49,800 49,950 48,500 49,600 -0.6 49,750 -0.3 2.99 111.17 K 548.87 M 0.3 0.41 10.79 53.27 14.81 M 58.48 M -3.95 -233.16 M
272 1402/03/29 49,850 50,300 49,450 49,500 -0.8 49,900 0.0 1.72 177.71 K 887.62 M 0.43 0.65 34.06 82.27 43.19 M 56.17 M -1.3 -427.95 M
273 1402/03/28 49,800 51,000 49,500 50,600 1.5 49,900 0.1 3.03 60.85 K 305.9 M 0.15 0.23 77.44 28.6 33.84 M 9.72 M 3.48 149.4 M
274 1402/03/27 49,900 50,150 49,650 50,150 0.6 49,850 0.0 1.01 164.19 K 818.37 M 0.43 0.62 52.12 71.73 42.66 M 30.9 M 1.38 -160.49 M
275 1402/03/24 51,200 51,200 49,300 50,650 -0.2 49,850 -1.77 3.85 718.92 K 3.58 B 2.73 2.96 40.9 94.25 77.17 M 375.39 M -4.86 -1.91 B
276 1402/03/23 52,050 52,250 50,600 50,600 -2.97 50,750 -2.68 3.26 708.69 K 3.6 B 4.18 3.33 30.26 98.96 90.68 M 296.53 M -3.27 -2.47 B
277 1402/03/22 53,050 53,050 52,100 52,100 -2.98 52,150 -2.89 1.82 427.65 K 2.23 B 3.95 2.09 19.91 63.41 49.32 M 56.54 M -1.15 -969.7 M
278 1402/03/21 53,700 53,700 52,950 53,050 -1.21 53,700 0.0 1.42 18.5 K 98.96 M 0.07 0.08 36.54 55.98 9.04 M 5.04 M 1.79 -19.24 M
279 1402/03/20 53,700 53,700 53,000 53,000 -1.3 53,700 0.0 1.32 40.09 K 214.55 M 0.11 0.18 71.53 69.48 25.58 M 14.91 M 1.72 4.41 M
280 1402/03/17 53,400 54,100 52,600 54,100 0.46 53,700 -0.28 2.85 122.37 K 652.71 M 0.31 0.52 44.7 68.92 48.62 M 26.46 M 1.84 -158.1 M
281 1402/03/16 53,050 53,850 53,050 53,650 -1.2 53,850 -0.83 1.51 239.45 K 1.28 B 0.63 1.03 87.9 71.29 93.87 M 60.9 M 1.54 212.93 M
282 1402/03/13 54,450 54,450 53,550 53,850 -1.1 54,300 -0.28 1.68 121.19 K 653.33 M 0.32 0.52 75.7 67.67 44.96 M 44.21 M 1.02 52.45 M
283 1402/03/10 53,550 54,650 53,550 53,800 1.32 54,450 2.54 2.05 714.38 K 3.89 B 2.81 3.05 35.64 43.69 60.29 M 60.71 M -1.01 -313.22 M
284 1402/03/09 51,750 53,150 51,750 53,150 2.9 53,100 2.81 2.71 612.53 K 3.25 B 3.72 2.88 91.51 11.72 80.43 M 18.15 M 4.43 2.59 B
285 1402/03/08 51,900 51,950 51,200 51,450 -1.06 51,650 -0.67 1.46 272.83 K 1.4 B 1.87 1.29 12.49 95.6 35.1 M 122.09 M -3.48 -1.17 B
286 1402/03/07 52,450 52,450 50,950 51,250 -2.38 52,000 -0.95 2.94 175.74 K 902.0 M 1.05 0.68 67.81 90.17 61.17 M 81.33 M -1.33 -201.66 M
287 1402/03/06 52,750 52,900 51,200 52,750 0.0 52,500 -0.47 3.32 115.67 K 599.3 M 0.63 0.36 27.74 75.77 33.25 M 37.84 M -1.14 -287.86 M
288 1402/03/03 52,750 52,800 52,350 52,650 -0.19 52,750 0.0 0.86 95.74 K 504.08 M 0.56 0.27 62.47 74.65 28.63 M 25.09 M 1.14 -61.41 M
289 1402/03/02 52,750 53,450 52,750 53,400 1.81 52,750 0.57 1.33 162.39 K 863.22 M 1.08 0.44 93.3 34.98 61.95 M 30.2 M 2.05 503.37 M
290 1402/03/01 52,450 53,450 52,450 53,200 2.5 52,450 1.06 1.91 178.58 K 948.4 M 1.05 0.48 88.84 31.02 49.56 M 32.68 M 1.52 548.43 M
291 1402/02/31 51,100 52,500 51,100 52,400 2.75 51,900 1.76 2.74 280.66 K 1.47 B 2.08 0.7 98.82 39.86 60.44 M 53.19 M 1.14 865.47 M
292 1402/02/30 51,000 51,250 50,900 50,900 -0.2 51,000 0.0 0.69 196.62 K 1.0 B 1.31 0.49 91.73 88.17 65.73 M 49.14 M 1.34 35.67 M
293 1402/02/27 50,900 50,900 50,650 50,900 -0.2 51,000 0.0 0.49 33.01 K 167.85 M 0.17 0.08 60.05 78.32 25.2 M 10.95 M 2.3 -30.67 M
294 1402/02/25 51,200 51,400 50,150 50,150 -1.67 51,000 0.0 2.49 61.17 K 312.47 M 0.26 0.13 18.45 83.62 9.61 M 18.66 M -1.94 -203.63 M
295 1402/02/24 49,500 51,900 49,500 51,600 2.38 51,000 1.19 4.85 275.25 K 1.41 B 1.16 0.57 86.76 34.01 87.44 M 17.14 M 5.1 744.19 M
296 1402/02/23 50,650 50,650 49,200 49,500 -2.37 50,400 -0.59 2.95 107.99 K 536.35 M 0.43 0.22 8.02 99.07 10.75 M 24.15 M -2.25 -488.34 M
297 1402/02/20 50,700 51,750 50,050 50,500 -2.04 50,700 -1.65 3.4 270.71 K 1.36 B 1.22 0.53 18.56 96.8 22.97 M 59.89 M -2.61 -1.06 B
298 1402/02/19 50,900 52,350 50,900 52,000 -0.86 51,550 -1.72 2.85 280.47 K 1.43 B 0.89 0.54 30.78 88.47 25.97 M 47.01 M -1.81 -827.65 M
299 1402/02/18 51,800 51,950 51,800 51,800 -3.0 52,450 -1.78 0.29 244.53 K 1.27 B 0.81 0.46 13.08 96.35 18.42 M 22.6 M -1.23 -1.05 B
300 1402/02/17 54,450 54,450 52,600 52,600 -2.95 53,400 -1.48 3.52 279.28 K 1.48 B 0.95 0.54 33.19 84.7 35.15 M 28.54 M 1.23 -763.61 M
301 1402/02/16 54,000 54,950 53,100 53,800 -0.92 54,200 -0.18 3.48 184.26 K 996.2 M 0.39 0.35 56.76 71.62 29.76 M 23.78 M 1.25 -148.01 M
302 1402/02/13 53,800 55,800 53,250 53,900 -0.74 54,300 0.0 4.79 117.01 K 634.39 M 0.16 0.22 100.0 46.24 21.88 M 15.44 M 1.42 341.05 M
303 1402/02/12 54,100 55,200 52,750 55,200 2.99 54,300 1.31 4.64 743.37 K 4.04 B 1.04 1.48 65.96 58.67 76.07 M 56.38 M 1.35 294.22 M
304 1402/02/11 54,300 54,600 53,150 54,600 2.54 53,600 0.66 2.73 185.55 K 1.0 B 0.23 0.37 32.24 89.17 14.69 M 24.83 M -1.69 -570.65 M
305 1402/02/10 53,000 53,950 52,900 53,800 0.56 53,250 -0.47 1.98 245.36 K 1.3 B 0.31 0.5 96.14 100.0 41.75 M 42.02 M -1.01 -50.25 M
306 1402/02/09 52,800 55,000 52,800 54,350 1.78 53,500 0.19 4.17 1.1 M 5.86 B 1.5 2.5 12.53 92.5 25.32 M 108.42 M -4.28 -4.69 B
307 1402/02/06 54,700 54,700 53,000 53,050 -0.19 53,400 0.47 3.21 1.45 M 7.72 B 2.89 3.56 51.18 93.28 71.87 M 180.12 M -2.51 -3.25 B
308 1402/02/05 53,100 53,150 53,100 53,150 2.9 53,150 2.9 0.09 596.54 K 3.17 B 1.15 1.49 90.19 17.35 69.75 M 30.56 M 2.28 2.31 B
309 1402/02/04 50,950 51,650 50,950 51,650 2.99 51,650 2.99 1.37 566.65 K 2.93 B 0.95 1.49 63.68 28.88 77.66 M 56.35 M 1.38 1.02 B
310 1402/01/30 50,400 50,850 50,300 50,850 2.94 50,150 1.52 1.09 220.2 K 1.12 B 0.36 0.58 100.0 53.27 74.47 M 19.84 M 3.75 521.96 M
311 1402/01/29 49,950 51,000 48,800 51,000 2.41 49,400 -0.8 4.51 823.39 K 4.07 B 1.59 2.34 31.47 87.59 37.65 M 59.38 M -1.58 -2.28 B
312 1402/01/28 49,050 50,500 49,000 49,950 -0.99 49,800 -1.29 3.06 299.67 K 1.48 B 0.52 0.81 64.31 94.28 25.81 M 46.66 M -1.81 -444.97 M
313 1402/01/27 52,650 52,650 49,950 51,200 0.1 50,450 -1.37 5.41 687.03 K 3.47 B 1.27 1.63 58.32 85.26 50.53 M 79.87 M -1.58 -933.89 M
314 1402/01/26 50,650 51,200 50,000 51,200 2.91 51,150 2.81 2.4 942.37 K 4.82 B 2.25 2.29 84.23 65.89 109.71 M 105.83 M 1.04 884.13 M
315 1402/01/22 49,200 50,650 49,200 50,600 2.85 49,750 1.12 2.95 285.26 K 1.43 B 0.73 0.67 70.05 82.83 43.45 M 31.94 M 1.36 -182.38 M
316 1402/01/21 49,200 50,000 48,400 49,500 0.61 49,200 0.0 3.31 376.79 K 1.85 B 0.97 0.83 35.16 86.63 36.23 M 51.83 M -1.43 -954.73 M
317 1402/01/20 50,700 50,700 48,900 49,050 -0.71 49,200 -0.4 3.68 610.72 K 3.01 B 1.97 1.41 35.56 81.05 36.85 M 65.84 M -1.79 -1.37 B
318 1402/01/19 49,550 49,550 48,900 49,550 2.91 49,400 2.6 1.33 489.33 K 2.42 B 2.07 1.18 67.82 46.69 51.24 M 49.08 M 1.04 510.79 M
319 1402/01/16 46,900 48,800 46,050 48,800 2.95 48,150 1.58 5.97 331.36 K 1.6 B 1.7 0.76 93.97 68.46 47.05 M 31.34 M 1.5 408.75 M
320 1402/01/15 48,450 48,450 47,450 47,450 0.85 47,400 0.74 2.11 145.88 K 702.5 M 0.85 0.32 100.0 66.7 31.93 M 27.56 M 1.16 233.96 M
321 1402/01/14 47,450 47,450 46,100 47,450 2.93 47,050 2.06 2.93 358.73 K 1.69 B 3.07 0.81 85.13 20.48 36.07 M 18.27 M 1.97 1.1 B
322 1402/01/09 45,500 46,750 45,500 46,750 2.97 46,100 1.54 2.75 228.23 K 1.07 B 0.99 0.49 86.8 19.05 37.03 M 11.29 M 3.28 722.65 M
323 1402/01/08 45,300 46,400 45,300 46,350 2.89 45,400 0.78 2.43 120.34 K 558.0 M 0.4 0.26 86.51 74.18 21.94 M 17.25 M 1.27 68.79 M
324 1402/01/07 46,000 46,000 45,200 45,600 2.01 45,050 0.78 1.77 122.39 K 562.33 M 0.39 0.26 61.82 49.8 21.73 M 13.33 M 1.63 67.59 M
325 1402/01/06 45,750 46,000 44,700 46,000 2.91 44,700 0.0 2.91 25.29 K 113.31 M 0.07 0.05 9.72 95.13 11.01 M 107.79 M -9.79 -96.78 M
326 1402/01/05 45,600 45,750 44,750 45,750 2.92 44,700 0.56 2.23 87.63 K 400.31 M 0.23 0.16 87.9 62.18 23.46 M 11.31 M 2.07 102.96 M
327 1401/12/28 44,200 44,450 44,000 44,450 2.89 44,450 2.89 1.02 799.77 K 3.55 B 2.28 1.45 37.47 49.97 60.52 M 93.48 M -1.54 -444.5 M
328 1401/12/27 43,150 43,250 42,250 43,250 2.98 43,200 2.86 2.37 463.39 K 2.0 B 0.77 0.84 89.14 40.44 74.37 M 33.74 M 2.2 975.2 M
329 1401/12/24 42,600 42,750 42,100 42,750 2.89 42,000 1.08 1.54 180.32 K 769.64 M 0.25 0.33 96.7 75.0 67.66 M 19.24 M 3.52 167.0 M
330 1401/12/23 40,750 41,700 40,750 41,700 -0.48 41,550 -0.84 2.33 168.41 K 689.97 M 0.21 0.31 98.99 62.12 56.92 M 10.45 M 5.44 254.42 M
331 1401/12/22 42,000 42,050 40,800 41,000 -2.5 41,900 -0.36 3.06 307.35 K 1.29 B 0.33 0.58 14.01 100.0 18.02 M 38.96 M -2.16 -1.11 B
332 1401/12/21 42,050 42,250 42,050 42,050 -3.0 42,050 -3.0 0.48 633.15 K 2.66 B 0.75 1.16 25.0 98.1 47.55 M 65.31 M -1.37 -1.95 B
333 1401/12/20 43,750 43,750 41,300 41,300 -2.82 43,350 2.0 5.93 1.73 M 7.49 B 3.36 3.68 97.77 53.01 128.54 M 110.35 M 1.16 3.35 B
334 1401/12/16 42,500 42,500 42,500 42,500 2.91 42,500 2.91 0.0 771.86 K 3.28 B 1.49 1.78 100.0 34.57 218.69 M 81.01 M 2.7 2.15 B
335 1401/12/15 41,300 41,300 41,300 41,300 2.99 41,300 2.99 0.0 513.43 K 2.12 B 1.01 1.24 100.0 19.18 302.92 M 29.05 M 10.43 1.71 B
336 1401/12/14 38,150 40,150 38,150 40,150 2.95 40,100 2.82 5.24 1.03 M 4.13 B 3.04 2.73 96.03 31.44 304.98 M 31.66 M 9.63 2.67 B
337 1401/12/13 39,000 39,500 38,050 39,000 0.0 39,000 0.0 3.81 183.36 K 715.09 M 0.42 0.42 28.64 89.04 29.26 M 26.53 M 1.1 -431.87 M
338 1401/12/10 40,000 40,000 38,950 38,950 0.0 39,000 0.13 2.7 71.88 K 283.82 M 0.16 0.16 87.5 100.0 16.56 M 12.9 M 1.28 -35.47 M
339 1401/12/09 38,950 38,950 38,950 38,950 2.91 38,950 2.91 0.0 782.95 K 3.05 B 2.49 1.67 98.72 28.73 97.12 M 33.7 M 2.88 2.13 B
340 1401/12/08 35,850 38,050 35,850 38,050 2.98 37,850 2.44 6.14 469.23 K 1.78 B 1.08 0.94 93.16 13.6 138.47 M 8.37 M 16.55 1.42 B
341 1401/12/07 37,600 37,650 37,350 37,550 2.6 36,950 0.96 0.8 189.1 K 711.68 M 0.39 0.34 73.55 71.33 65.43 M 14.93 M 4.38 15.78 M
342 1401/12/06 35,550 36,600 35,550 36,600 2.95 36,600 2.95 2.95 650.01 K 2.38 B 1.11 1.14 50.75 11.55 120.71 M 11.94 M 10.11 932.36 M
343 1401/12/03 35,550 36,000 35,550 36,000 1.27 35,550 0.0 1.27 118.18 K 420.38 M 0.18 0.19 1.28 100.0 5.4 M 52.55 M -9.73 -414.98 M
344 1401/12/02 35,350 36,350 35,350 36,200 2.55 35,550 0.71 2.83 146.83 K 531.71 M 0.23 0.23 13.51 99.49 17.95 M 44.08 M -2.46 -457.2 M
345 1401/12/01 35,000 35,700 34,700 35,700 2.88 35,300 1.73 2.88 1.07 M 3.77 B 2.45 1.78 27.21 78.98 64.12 M 114.52 M -1.79 -1.95 B
346 1401/11/30 34,950 34,950 34,000 34,950 2.95 34,700 2.21 2.79 441.21 K 1.54 B 1.18 0.73 100.0 54.19 154.11 M 26.1 M 5.91 705.99 M
347 1401/11/26 34,800 34,850 33,750 34,850 0.29 33,950 -2.3 3.26 1.15 M 3.89 B 3.53 1.99 48.65 98.21 135.15 M 173.6 M -1.28 -1.93 B
348 1401/11/25 34,100 35,350 34,100 35,000 1.16 34,750 0.43 3.67 426.03 K 1.48 B 1.54 0.75 27.39 100.0 45.09 M 92.61 M -2.05 -1.08 B
349 1401/11/24 35,400 35,400 34,500 35,000 1.45 34,600 0.29 2.61 127.92 K 446.67 M 0.48 0.22 12.3 100.0 10.99 M 49.63 M -4.52 -391.74 M
350 1401/11/23 34,450 35,150 34,450 35,100 1.89 34,500 0.15 2.03 37.85 K 132.63 M 0.14 0.06 44.18 100.0 19.53 M 8.84 M 2.21 -74.03 M
351 1401/11/19 35,500 35,500 33,700 34,000 -1.45 34,450 -0.14 5.34 132.22 K 452.32 M 0.42 0.21 45.87 100.0 18.86 M 18.09 M 1.04 -244.83 M
352 1401/11/18 34,250 34,500 34,000 34,000 1.49 34,500 2.99 1.47 897.87 K 3.1 B 2.15 1.5 66.58 20.34 60.64 M 22.5 M 2.7 1.43 B
353 1401/11/17 32,400 34,150 32,400 34,000 2.1 33,500 0.6 5.4 190.37 K 644.55 M 0.39 0.32 37.71 86.81 24.3 M 20.72 M 1.17 -316.5 M
354 1401/11/16 34,000 34,000 32,500 33,400 0.3 33,300 0.0 4.62 66.94 K 222.51 M 0.1 0.11 26.7 100.0 9.9 M 11.13 M -1.12 -163.1 M
355 1401/11/12 33,200 33,950 32,400 33,300 0.0 33,300 0.0 4.78 95.05 K 315.25 M 0.11 0.15 4.46 100.0 4.68 M 13.14 M -2.8 -301.19 M
356 1401/11/11 34,550 34,550 32,650 33,200 -1.34 33,300 -1.04 5.82 311.82 K 1.03 B 0.29 0.48 47.51 96.76 25.75 M 45.29 M -1.76 -507.15 M
357 1401/11/10 33,650 33,950 33,650 33,950 -2.02 33,650 -2.89 0.89 1.42 M 4.79 B 1.49 2.35 31.19 67.65 71.09 M 34.81 M 2.04 -1.74 B
358 1401/11/09 34,550 35,600 34,550 34,550 -2.95 34,650 -2.67 3.04 554.15 K 1.92 B 0.51 0.93 26.73 100.0 46.64 M 95.95 M -2.06 -1.41 B
359 1401/11/08 35,600 35,700 35,600 35,600 -3.0 35,600 -3.0 0.28 884.28 K 3.15 B 0.89 1.56 20.84 100.0 72.91 M 92.59 M -1.27 -2.49 B
360 1401/11/05 36,700 37,000 36,700 36,700 -2.91 36,700 -2.91 0.82 1.09 M 3.99 B 1.31 1.94 15.34 72.39 21.09 M 43.74 M -2.07 -2.28 B
361 1401/11/04 38,800 38,800 36,600 36,700 -2.65 37,800 0.27 6.01 1.41 M 5.33 B 2.18 2.85 62.9 67.04 21.23 M 32.8 M -1.54 -220.66 M
362 1401/11/03 37,700 37,700 37,700 37,700 2.86 37,700 2.86 0.0 831.85 K 3.14 B 1.36 1.74 100.0 3.47 784.02 M 6.04 M 129.75 3.03 B
363 1401/11/02 36,650 36,650 35,900 36,650 2.95 36,650 2.95 2.09 1.22 M 4.48 B 2.97 2.91 58.43 17.99 34.87 M 20.65 M 1.69 1.81 B
364 1401/11/01 35,600 35,600 35,300 35,600 2.89 35,600 2.89 0.85 414.27 K 1.47 B 0.98 1.03 100.0 41.31 92.17 M 24.37 M 3.78 865.51 M
365 1401/10/28 35,150 35,150 34,400 34,950 2.34 34,600 1.32 2.18 277.61 K 966.48 M 0.54 0.7 83.63 79.63 19.25 M 24.83 M -1.29 38.72 M
366 1401/10/27 33,500 34,150 33,500 33,800 1.81 34,150 2.86 1.94 490.24 K 1.67 B 1.04 1.22 100.0 66.73 59.76 M 27.92 M 2.14 556.65 M
367 1401/10/26 33,250 33,350 32,650 33,350 2.93 33,200 2.47 2.14 663.57 K 2.2 B 1.61 1.76 34.11 39.02 28.91 M 23.89 M 1.21 -108.4 M
368 1401/10/24 31,700 33,300 31,600 33,250 2.15 32,400 -0.46 5.38 210.63 K 678.68 M 0.53 0.53 19.67 100.0 4.77 M 16.97 M -3.56 -545.19 M
369 1401/10/21 32,550 32,550 31,650 31,700 0.16 32,550 2.84 2.84 472.13 K 1.54 B 1.42 1.22 99.18 78.17 35.42 M 26.1 M 1.36 322.65 M
370 1401/10/20 31,000 31,650 31,000 31,650 2.93 31,650 2.93 2.1 722.18 K 2.29 B 1.95 1.99 30.75 30.91 43.91 M 30.71 M 1.43 -3.82 M
371 1401/10/19 30,050 31,250 30,050 31,100 1.8 30,750 0.65 3.99 281.31 K 866.66 M 0.69 0.79 87.69 91.5 36.19 M 25.58 M 1.41 -33.04 M
372 1401/10/18 30,600 31,000 30,400 30,400 0.0 30,550 0.49 1.97 380.24 K 1.16 B 0.87 1.09 84.24 73.69 28.77 M 28.52 M 1.01 122.51 M
373 1401/10/17 30,500 31,000 30,400 30,550 0.66 30,400 0.16 1.97 120.62 K 367.92 M 0.25 0.35 75.89 100.0 15.51 M 14.15 M 1.1 -88.7 M
374 1401/10/14 30,950 31,050 29,450 30,400 0.16 30,350 0.0 5.43 163.94 K 498.52 M 0.32 0.47 66.72 100.0 8.75 M 13.47 M -1.54 -165.93 M
375 1401/10/13 30,350 30,350 30,050 30,200 2.37 30,350 2.88 1.0 909.32 K 2.76 B 1.73 2.85 100.0 55.99 33.64 M 32.87 M 1.02 1.21 B
376 1401/10/12 28,350 29,500 28,350 29,500 2.97 29,500 2.97 4.06 463.26 K 1.37 B 1.01 1.54 100.0 12.99 80.37 M 9.34 M 8.61 1.19 B
377 1401/10/11 27,500 28,700 27,500 28,700 2.87 28,650 2.69 4.36 536.44 K 1.54 B 1.21 1.94 78.96 62.1 40.45 M 23.28 M 1.74 259.15 M
378 1401/10/10 28,800 28,800 27,200 28,000 0.0 27,900 -0.36 5.88 363.82 K 1.01 B 0.94 1.38 61.64 77.17 29.78 M 21.16 M 1.41 -157.49 M
379 1401/10/07 28,200 28,250 28,050 28,250 2.91 28,000 2.0 0.71 285.01 K 805.02 M 0.82 1.12 96.88 28.77 111.42 M 12.87 M 8.66 548.35 M
380 1401/10/05 26,700 27,500 26,700 27,500 3.0 27,450 2.81 3.0 984.51 K 2.7 B 5.81 4.75 56.8 13.61 59.08 M 14.15 M 4.17 1.17 B
381 1401/10/04 26,900 27,350 26,000 27,250 2.44 26,700 0.38 5.19 115.71 K 311.95 M 0.42 0.57 81.32 86.98 13.35 M 9.69 M 1.38 -17.66 M
382 1401/10/03 26,400 26,650 26,250 26,650 2.9 26,600 2.7 1.52 464.67 K 1.24 B 2.15 2.47 59.32 16.15 40.74 M 13.31 M 3.06 533.65 M
383 1401/09/30 25,850 26,350 25,900 25,900 0.19 25,900 0.19 1.74 75.99 K 198.13 M 0.23 0.39 71.36 85.49 23.56 M 10.59 M 2.23 -27.99 M
384 1401/09/29 25,950 26,100 25,850 26,050 0.97 25,850 0.19 0.97 93.69 K 243.89 M 0.26 0.47 24.49 100.0 9.96 M 13.55 M -1.36 -184.15 M
385 1401/09/28 25,550 26,200 25,550 25,900 0.39 25,800 0.0 2.54 97.09 K 249.65 M 0.25 0.45 79.53 76.36 18.05 M 11.91 M 1.51 7.92 M
386 1401/09/27 25,250 25,800 25,250 25,800 2.99 25,800 2.99 2.18 661.66 K 1.71 B 2.36 3.4 1.33 24.45 22.69 M 24.53 M -1.08 -394.38 M
387 1401/09/26 24,850 25,550 24,500 25,500 1.8 25,050 0.0 4.29 152.62 K 382.28 M 0.52 0.74 40.34 36.86 15.42 M 6.13 M 2.52 13.29 M
388 1401/09/23 25,050 25,050 25,050 25,050 2.87 25,050 2.87 0.0 669.7 K 1.68 B 3.76 3.81 22.35 54.76 34.09 M 29.63 M 1.15 -543.58 M
389 1401/09/22 24,500 24,750 24,200 24,250 0.62 24,350 1.04 2.27 228.95 K 561.48 M 1.3 1.34 28.13 90.56 17.55 M 18.16 M -1.03 -350.51 M
390 1401/09/21 24,100 24,200 24,000 24,050 -0.21 24,100 0.0 0.83 203.87 K 491.19 M 1.03 1.21 36.26 98.42 44.53 M 37.19 M 1.2 -305.33 M
391 1401/09/20 24,100 24,450 23,750 24,100 0.0 24,100 0.0 2.95 147.52 K 355.55 M 0.8 0.85 47.8 96.61 17.0 M 38.17 M -2.25 -173.53 M
392 1401/09/19 24,050 24,450 24,050 24,150 0.63 24,100 0.42 1.66 215.94 K 523.19 M 1.38 1.24 93.4 85.81 61.08 M 32.07 M 1.9 39.66 M
393 1401/09/16 24,150 24,150 24,000 24,100 0.42 24,000 0.0 0.63 93.85 K 226.05 M 0.6 0.51 41.54 98.7 23.47 M 13.12 M 1.79 -129.22 M
394 1401/09/15 24,000 24,100 23,950 24,100 0.42 24,000 0.0 0.63 216.75 K 521.02 M 1.64 1.08 39.83 100.0 20.75 M 40.08 M -1.93 -313.49 M
395 1401/09/14 24,000 24,350 23,800 24,000 -0.41 24,000 -0.41 2.31 312.92 K 750.57 M 3.96 1.62 82.12 96.12 56.03 M 40.08 M 1.4 -105.09 M
396 1401/09/13 24,100 24,300 24,000 24,200 0.41 24,100 0.0 1.25 80.37 K 194.03 M 1.09 0.38 39.19 91.0 10.86 M 10.39 M 1.05 -100.52 M
397 1401/09/12 24,600 24,600 24,000 24,000 -0.21 24,100 0.21 2.5 78.97 K 191.53 M 0.91 0.37 22.94 100.0 8.79 M 31.92 M -3.63 -147.6 M
398 1401/09/08 24,250 24,550 24,200 24,200 0.83 24,050 0.21 1.45 87.15 K 211.98 M 0.74 0.41 35.77 100.0 10.83 M 8.83 M 1.23 -136.16 M
399 1401/09/07 24,650 24,650 23,600 23,750 -1.25 24,000 -0.21 4.45 100.69 K 240.44 M 0.77 0.47 19.97 100.0 3.2 M 7.07 M -2.21 -192.42 M
400 1401/09/06 24,650 24,700 24,250 24,400 1.67 24,050 0.21 1.86 47.56 K 116.75 M 0.23 0.22 95.96 80.39 5.9 M 3.61 M 1.63 18.17 M
401 1401/09/05 24,600 24,600 24,350 24,600 2.93 24,000 0.42 1.03 55.76 K 136.98 M 0.23 0.25 100.0 49.21 7.21 M 2.5 M 2.89 69.58 M
402 1401/09/02 24,400 24,400 24,050 24,400 2.95 23,900 0.84 1.46 141.94 K 345.7 M 0.5 0.62 95.93 29.42 13.82 M 4.24 M 3.26 229.94 M
403 1401/09/01 24,000 24,050 23,700 24,000 2.78 23,700 1.5 1.48 243.72 K 584.04 M 0.97 1.1 99.35 85.18 32.24 M 15.55 M 2.07 82.76 M
404 1401/08/30 23,900 23,900 23,250 23,500 1.08 23,350 0.43 2.8 162.09 K 382.25 M 0.66 0.75 60.44 91.9 8.89 M 11.33 M -1.28 -120.26 M
405 1401/08/29 23,300 23,300 23,050 23,300 2.87 23,250 2.65 1.08 427.46 K 994.86 M 2.26 2.15 100.0 49.68 36.85 M 23.53 M 1.57 500.65 M
406 1401/08/28 22,450 23,000 22,400 22,750 0.66 22,650 0.22 2.68 220.9 K 501.75 M 1.11 1.16 57.85 72.63 18.14 M 22.78 M -1.26 -74.13 M
407 1401/08/25 22,700 22,750 22,200 22,700 2.71 22,600 2.26 2.48 365.85 K 830.57 M 2.16 2.09 98.83 48.51 45.6 M 10.07 M 4.53 418.01 M
408 1401/08/24 22,200 22,650 22,200 22,500 2.04 22,100 0.23 2.03 79.69 K 178.24 M 0.38 0.46 69.35 100.0 20.6 M 13.71 M 1.5 -54.63 M
409 1401/08/23 22,300 22,300 22,050 22,100 0.23 22,050 0.0 1.13 126.19 K 279.26 M 0.43 0.71 25.17 100.0 14.06 M 27.93 M -1.99 -208.98 M
410 1401/08/22 21,350 22,350 21,350 22,200 1.14 22,050 0.46 4.68 150.99 K 335.08 M 0.5 0.87 19.67 100.0 7.32 M 18.62 M -2.54 -269.18 M
411 1401/08/21 22,300 22,350 21,250 21,250 -2.75 21,950 0.46 5.18 270.52 K 594.52 M 0.84 1.63 26.1 100.0 7.76 M 29.73 M -3.83 -439.35 M
412 1401/08/18 21,900 22,300 21,300 22,100 0.91 21,850 -0.23 4.69 217.99 K 476.09 M 0.69 1.31 62.27 99.12 21.18 M 19.66 M 1.08 -175.43 M
413 1401/08/17 22,000 22,250 21,600 22,150 2.07 21,900 0.92 3.01 288.24 K 636.39 M 1.07 1.86 69.62 76.27 24.61 M 15.17 M 1.62 -42.31 M
414 1401/08/16 21,750 21,750 21,200 21,750 2.84 21,700 2.6 2.59 539.19 K 1.17 B 2.95 4.03 93.02 21.62 29.38 M 12.03 M 2.44 834.53 M
415 1401/08/15 21,550 21,550 21,400 21,550 2.86 21,150 0.95 0.7 184.77 K 397.27 M 1.08 1.24 83.0 54.14 25.36 M 9.35 M 2.71 114.67 M
416 1401/08/14 21,100 21,100 21,100 21,100 2.93 20,950 2.2 0.0 385.41 K 813.2 M 2.59 2.51 100.0 13.73 135.53 M 18.6 M 7.28 701.58 M
417 1401/08/11 20,650 20,900 20,500 20,900 2.96 20,500 0.99 1.95 175.47 K 365.05 M 1.19 1.17 72.52 71.37 33.09 M 14.48 M 2.29 4.17 M
418 1401/08/10 20,800 20,850 20,600 20,800 2.72 20,300 0.25 1.21 67.96 K 141.03 M 0.45 0.43 79.69 95.56 11.24 M 13.48 M -1.2 -22.39 M
419 1401/08/09 20,450 20,750 20,450 20,750 2.98 20,250 0.5 1.47 101.1 K 209.46 M 0.71 0.59 85.52 100.0 22.39 M 13.09 M 1.71 -30.34 M
420 1401/08/08 20,450 20,500 20,350 20,350 1.24 20,150 0.25 0.74 123.66 K 252.16 M 0.9 0.73 32.76 100.0 20.65 M 25.22 M -1.22 -169.55 M
421 1401/08/07 19,600 20,500 19,600 20,350 0.74 20,100 -0.5 4.59 276.09 K 553.47 M 2.99 1.73 41.66 85.45 57.64 M 39.41 M 1.46 -242.36 M
422 1401/08/04 20,200 20,200 19,900 19,900 -1.97 20,200 -0.49 1.51 171.23 K 342.31 M 2.45 0.99 65.39 84.26 31.98 M 16.97 M 1.88 -64.6 M
423 1401/08/03 20,550 20,550 20,250 20,250 -0.25 20,300 0.0 1.48 84.73 K 172.04 M 1.35 0.47 46.7 86.68 10.04 M 8.28 M 1.21 -68.79 M
424 1401/08/02 20,550 20,700 20,450 20,450 0.99 20,300 0.25 1.22 54.34 K 111.73 M 0.62 0.24 68.71 85.34 8.53 M 11.92 M -1.4 -18.58 M
425 1401/08/01 20,300 20,750 20,300 20,750 2.98 20,250 0.5 2.22 97.34 K 201.46 M 1.14 0.4 98.46 53.89 14.17 M 9.87 M 1.44 89.79 M
426 1401/07/30 20,700 20,700 20,400 20,400 1.44 20,150 0.2 1.47 54.74 K 112.87 M 0.55 0.22 99.53 38.52 6.61 M 4.35 M 1.52 68.86 M
427 1401/07/27 20,330 20,330 20,200 20,220 0.7 20,110 0.15 0.64 58.1 K 117.93 M 0.43 0.24 4.49 95.51 2.65 M 22.53 M -8.51 -107.34 M
428 1401/07/26 20,310 20,620 20,310 20,430 2.05 20,080 0.3 1.53 48.75 K 100.41 M 0.36 0.2 86.69 60.04 6.7 M 4.64 M 1.44 26.76 M
429 1401/07/25 20,000 20,570 19,980 20,550 2.85 20,020 0.2 2.95 179.84 K 361.26 M 1.47 0.75 72.5 96.37 26.19 M 18.32 M 1.43 -86.26 M
430 1401/07/24 20,020 20,020 19,890 20,020 0.2 19,980 0.0 0.65 85.74 K 171.24 M 0.42 0.36 53.92 84.4 18.47 M 12.04 M 1.53 -52.19 M
431 1401/07/23 20,000 20,270 19,980 20,120 0.85 19,980 0.15 1.45 122.35 K 245.79 M 0.45 0.52 45.11 77.98 27.72 M 17.42 M 1.59 -80.78 M
432 1401/07/20 19,700 20,150 19,700 20,000 0.5 19,950 0.25 2.28 238.82 K 476.66 M 0.96 1.07 95.36 52.73 64.94 M 20.95 M 3.1 203.21 M
433 1401/07/19 20,050 20,050 19,800 19,950 0.25 19,900 0.0 1.26 51.08 K 101.83 M 0.18 0.23 51.94 96.85 26.44 M 9.86 M 2.68 -45.74 M
434 1401/07/18 20,000 20,100 19,950 19,950 0.25 19,900 0.0 0.75 114.59 K 228.92 M 0.35 0.52 76.75 82.8 58.56 M 23.69 M 2.47 -13.85 M
435 1401/07/17 20,300 20,300 19,700 19,900 -1.49 19,900 -1.49 3.05 487.14 K 970.41 M 1.94 2.42 69.08 94.55 95.77 M 53.97 M 1.77 -247.17 M
436 1401/07/16 19,900 20,350 19,900 20,100 -1.23 20,200 -0.74 2.26 476.91 K 962.5 M 2.78 2.68 76.56 75.31 92.12 M 48.32 M 1.91 12.11 M
437 1401/07/12 19,850 20,100 19,850 20,000 -2.2 20,350 -0.49 1.26 111.25 K 222.0 M 0.46 0.62 28.71 76.14 9.11 M 14.09 M -1.55 -105.3 M
438 1401/07/11 20,650 20,650 20,100 20,150 -2.66 20,450 -1.21 2.74 239.56 K 483.11 M 1.0 1.41 9.26 96.77 8.94 M 27.5 M -3.07 -422.76 M
439 1401/07/10 20,650 20,800 20,200 20,200 -2.88 20,700 -0.48 2.97 328.15 K 678.29 M 0.91 2.0 60.88 88.51 51.62 M 37.52 M 1.38 -187.43 M
440 1401/07/09 20,800 20,800 20,450 20,600 -1.44 20,800 -0.48 1.71 100.18 K 205.69 M 0.23 0.61 52.69 85.49 15.48 M 9.77 M 1.58 -67.46 M
441 1401/07/06 20,850 21,200 20,600 20,950 0.24 20,900 0.0 2.91 79.28 K 165.77 M 0.18 0.46 31.27 74.49 6.48 M 10.29 M -1.59 -71.63 M
442 1401/07/04 20,800 21,950 20,800 21,800 1.87 20,900 -2.34 5.53 453.16 K 946.57 M 1.27 2.62 17.34 94.58 12.62 M 33.16 M -2.63 -731.18 M
443 1401/07/02 22,100 22,100 21,100 21,550 -0.92 21,400 -1.61 4.74 238.1 K 502.69 M 0.72 1.41 67.78 93.01 13.63 M 17.98 M -1.32 -126.83 M
444 1401/06/30 21,800 21,800 20,600 21,800 2.83 21,750 2.59 5.83 940.26 K 2.05 B 6.42 7.01 98.23 56.31 35.88 M 24.51 M 1.46 857.46 M
445 1401/06/29 21,000 21,250 20,850 21,250 2.91 21,200 2.66 1.92 460.53 K 977.37 M 7.15 3.56 91.52 77.82 28.86 M 20.02 M 1.44 133.89 M
446 1401/06/28 20,950 20,950 20,600 20,700 0.49 20,650 0.24 1.7 86.87 K 180.44 M 1.67 0.68 25.36 100.0 11.44 M 16.4 M -1.43 -134.68 M
447 1401/06/27 20,700 21,050 20,600 20,800 0.97 20,600 0.0 2.18 56.51 K 117.14 M 1.14 0.37 32.32 100.0 6.31 M 9.76 M -1.55 -79.28 M
448 1401/06/23 20,550 20,600 20,300 20,550 -0.24 20,600 0.0 1.48 106.03 K 217.44 M 2.3 0.64 2.01 100.0 4.38 M 18.12 M -4.14 -213.06 M
449 1401/06/22 20,300 20,500 20,300 20,500 -0.49 20,600 0.0 0.99 22.31 K 45.53 M 0.47 0.12 53.69 100.0 6.11 M 5.06 M 1.21 -21.09 M
450 1401/06/21 20,500 20,650 20,450 20,450 -0.73 20,600 0.0 0.98 50.36 K 103.4 M 0.94 0.26 12.78 100.0 2.64 M 7.95 M -3.01 -90.18 M
451 1401/06/20 20,550 20,550 20,250 20,250 -1.7 20,600 0.0 1.48 25.63 K 52.52 M 0.48 0.12 0.0 100.0 0.0 5.84 M 0.0 -52.52 M
452 1401/06/19 20,600 20,600 20,400 20,400 -0.97 20,600 0.0 0.98 43.13 K 88.54 M 0.64 0.18 38.75 100.0 11.44 M 6.32 M 1.81 -54.24 M
453 1401/06/16 20,850 20,850 20,500 20,500 -0.49 20,600 0.0 1.71 89.36 K 184.43 M 1.36 0.33 44.68 90.78 20.6 M 12.88 M 1.6 -85.03 M
454 1401/06/15 20,550 20,550 20,300 20,500 -0.49 20,600 0.0 1.23 30.11 K 61.42 M 0.31 0.11 58.07 84.89 7.13 M 4.74 M 1.5 -16.47 M
455 1401/06/14 20,600 20,600 20,300 20,350 -1.45 20,600 -0.24 1.48 80.36 K 163.91 M 0.76 0.29 41.62 89.29 9.74 M 9.76 M -1.0 -78.14 M
456 1401/06/13 20,550 20,650 20,450 20,450 -0.97 20,650 0.0 0.98 21.93 K 45.02 M 0.14 0.08 5.93 98.81 889.52 K 4.04 M -4.55 -41.81 M
457 1401/06/12 20,550 20,650 20,450 20,500 -0.73 20,650 0.0 0.98 112.89 K 231.96 M 0.51 0.4 37.62 93.59 14.54 M 19.74 M -1.36 -129.83 M
458 1401/06/09 20,800 20,800 20,700 20,700 0.24 20,650 0.0 0.48 82.4 K 171.06 M 0.35 0.28 64.27 100.0 27.48 M 21.38 M 1.29 -61.13 M
459 1401/06/08 20,850 20,850 20,350 20,700 0.24 20,650 0.0 2.46 194.22 K 400.91 M 0.8 0.6 37.62 91.3 25.14 M 40.67 M -1.62 -215.19 M
460 1401/06/07 20,600 20,750 20,400 20,600 -0.24 20,650 0.0 1.72 119.18 K 245.26 M 0.41 0.37 73.15 81.91 35.88 M 16.74 M 2.14 -21.46 M
461 1401/06/06 20,400 20,950 20,400 20,950 2.7 20,650 1.23 2.7 271.54 K 565.18 M 1.08 0.8 50.88 89.42 28.76 M 22.97 M 1.25 -217.81 M
462 1401/06/05 20,400 20,700 20,350 20,350 0.0 20,400 0.25 1.72 433.84 K 885.99 M 1.54 1.35 50.0 95.49 36.91 M 56.4 M -1.53 -403.09 M
463 1401/06/02 20,350 20,700 20,350 20,450 0.74 20,350 0.25 1.72 151.35 K 309.08 M 0.47 0.45 64.78 94.94 40.04 M 20.96 M 1.91 -93.23 M
464 1401/06/01 20,500 20,500 20,250 20,350 0.25 20,300 0.0 1.23 242.56 K 493.08 M 0.75 0.71 52.52 96.81 25.9 M 23.87 M 1.09 -218.36 M
465 1401/05/31 20,450 20,450 19,900 20,350 -0.73 20,300 -0.98 2.76 369.09 K 748.15 M 1.2 1.03 78.41 85.25 53.33 M 31.89 M 1.67 -51.19 M
466 1401/05/30 20,550 20,650 20,500 20,550 0.24 20,500 0.0 0.73 62.35 K 128.32 M 0.15 0.17 9.52 99.69 2.44 M 7.52 M -3.08 -115.7 M
467 1401/05/29 20,700 20,800 20,200 20,500 -1.44 20,500 -1.44 2.97 586.04 K 1.2 B 1.41 1.69 34.96 99.41 42.0 M 47.77 M -1.14 -774.39 M
468 1401/05/26 20,450 21,500 20,450 20,700 -0.96 20,800 -0.48 5.13 337.14 K 699.41 M 0.72 1.0 45.91 94.54 35.68 M 25.43 M 1.4 -340.13 M
469 1401/05/25 20,850 21,000 20,550 20,600 -1.67 20,900 -0.24 2.19 267.3 K 557.0 M 0.62 0.81 22.71 98.66 21.08 M 20.35 M 1.04 -423.06 M
470 1401/05/24 21,000 21,200 20,900 20,900 0.24 20,950 0.48 1.44 280.42 K 590.04 M 0.69 0.89 40.45 82.24 21.7 M 23.11 M -1.06 -246.54 M
471 1401/05/23 20,900 21,450 20,300 21,000 0.72 20,850 0.0 5.67 642.59 K 1.34 B 2.15 2.19 6.46 99.92 6.18 M 47.79 M -7.73 -1.25 B
472 1401/05/22 20,400 21,050 20,350 21,050 2.93 20,850 1.96 3.44 550.39 K 1.15 B 2.5 1.99 63.48 62.53 38.36 M 17.51 M 2.19 10.92 M
473 1401/05/19 20,450 21,000 20,300 20,450 0.0 20,450 0.0 3.45 590.55 K 1.21 B 4.02 2.27 6.02 99.02 8.09 M 85.5 M -10.57 -1.12 B
474 1401/05/18 20,950 20,950 20,400 20,700 1.72 20,450 0.49 2.7 88.64 K 184.42 M 0.31 0.34 31.86 84.48 6.53 M 8.2 M -1.26 -97.06 M
475 1401/05/15 20,800 20,850 20,250 20,650 1.98 20,350 0.49 2.96 163.49 K 335.98 M 0.57 0.61 63.6 98.76 14.25 M 15.8 M -1.11 -118.13 M
476 1401/05/12 20,250 20,600 20,200 20,300 0.5 20,250 0.25 1.98 104.14 K 212.23 M 0.27 0.31 40.38 86.28 7.79 M 12.21 M -1.57 -97.4 M
477 1401/05/11 20,150 20,250 20,100 20,100 -0.5 20,200 0.0 0.75 151.8 K 306.38 M 0.41 0.39 17.79 85.5 13.63 M 20.15 M -1.48 -207.45 M
478 1401/05/10 20,300 20,700 20,050 20,050 -0.25 20,200 0.5 3.24 226.63 K 461.64 M 0.55 0.59 26.81 89.77 7.28 M 11.51 M -1.58 -290.62 M
479 1401/05/09 20,300 20,300 19,650 19,900 -1.73 20,100 -0.74 3.31 791.21 K 1.59 B 2.43 2.24 47.82 83.76 33.1 M 35.09 M -1.06 -572.0 M
480 1401/05/08 20,550 20,650 20,050 20,650 2.79 20,250 0.8 2.99 168.32 K 347.11 M 0.38 0.48 97.77 75.01 10.28 M 5.79 M 1.78 78.99 M
481 1401/05/05 19,640 20,120 19,630 20,120 2.97 20,090 2.81 2.5 567.21 K 1.14 B 1.6 1.63 95.95 15.31 28.78 M 7.93 M 3.63 919.06 M
482 1401/05/04 19,580 20,000 19,580 19,990 2.51 19,540 0.21 2.15 98.26 K 193.81 M 0.26 0.26 59.23 70.57 16.4 M 11.4 M 1.44 -21.98 M
483 1401/05/03 19,460 19,710 19,350 19,590 0.77 19,500 0.31 1.86 449.33 K 876.7 M 1.38 1.15 30.19 85.52 22.06 M 31.24 M -1.42 -485.05 M
484 1401/05/02 18,860 19,790 18,860 19,390 -0.15 19,440 0.1 4.93 341.79 K 664.62 M 1.26 0.8 40.57 80.1 11.23 M 17.17 M -1.53 -262.74 M
485 1401/05/01 19,430 19,430 19,170 19,430 2.97 19,420 2.91 1.36 729.71 K 1.42 B 5.48 1.73 98.34 8.39 28.44 M 5.66 M 5.02 1.27 B
486 1401/04/29 18,760 19,300 18,760 19,270 2.77 18,870 0.64 2.88 154.58 K 296.0 M 1.11 0.33 42.58 79.11 6.63 M 11.15 M -1.68 -108.12 M
487 1401/04/28 18,630 18,890 18,590 18,800 0.32 18,750 0.05 1.61 225.46 K 422.79 M 1.63 0.48 18.63 89.11 8.75 M 14.49 M -1.66 -297.96 M
488 1401/04/26 18,780 18,850 18,580 18,740 0.0 18,740 0.0 1.45 172.88 K 324.09 M 1.12 0.36 5.57 80.58 3.61 M 17.41 M -4.82 -243.1 M
489 1401/04/25 18,830 18,830 18,660 18,740 0.0 18,740 0.0 0.91 72.39 K 135.81 M 0.49 0.15 29.35 78.66 5.69 M 5.34 M 1.07 -66.97 M
490 1401/04/22 19,270 19,270 18,730 18,730 0.0 18,740 0.05 2.88 40.02 K 75.41 M 0.19 0.07 25.41 100.0 3.83 M 5.03 M -1.31 -56.25 M
491 1401/04/21 18,730 18,980 18,630 18,740 0.16 18,730 0.11 1.88 184.44 K 346.02 M 0.38 0.34 18.24 93.76 3.95 M 12.98 M -3.29 -261.32 M
492 1401/04/20 18,710 19,040 18,280 18,900 1.39 18,710 0.38 4.16 221.16 K 416.25 M 0.34 0.39 31.43 67.29 13.08 M 11.67 M 1.12 -149.23 M
493 1401/04/18 18,360 18,780 18,360 18,490 -0.86 18,640 -0.05 2.29 251.2 K 467.95 M 0.39 0.42 32.05 66.75 12.5 M 13.58 M -1.09 -162.34 M
494 1401/04/15 19,150 19,150 18,800 18,800 1.08 18,650 0.27 1.86 49.34 K 93.91 M 0.07 0.08 70.66 91.63 6.64 M 8.6 M -1.3 -19.69 M
495 1401/04/07 20,550 21,100 20,550 21,000 2.44 20,900 1.95 2.68 321.42 K 676.23 M 0.52 0.51 78.57 35.1 9.66 M 7.66 M 1.26 293.98 M
496 1401/04/06 20,650 20,900 20,500 20,850 -1.18 20,500 -2.84 1.95 1.6 M 3.28 B 3.88 2.76 90.14 97.61 62.85 M 96.93 M -1.54 -244.88 M
497 1401/04/05 21,600 21,600 21,050 21,050 -3.0 21,100 -2.76 2.61 1.05 M 2.22 B 3.21 1.96 45.86 97.8 37.63 M 98.5 M -2.62 -1.15 B
498 1401/04/04 21,550 22,250 21,250 21,600 -0.46 21,700 0.0 4.71 169.61 K 367.97 M 0.38 0.31 67.59 54.72 14.63 M 6.5 M 2.25 47.34 M
499 1401/04/01 21,850 21,850 21,400 21,600 -1.14 21,700 -0.69 2.1 195.37 K 421.02 M 0.32 0.35 32.81 84.68 7.67 M 14.86 M -1.94 -218.38 M
500 1401/03/31 21,900 22,100 21,750 22,000 0.92 21,850 0.23 1.61 98.95 K 216.86 M 0.14 0.18 61.73 72.03 6.08 M 7.44 M -1.22 -22.35 M
501 1401/03/30 21,950 22,050 21,150 22,050 2.8 21,800 1.63 4.26 543.71 K 1.18 B 0.65 1.0 73.35 91.14 20.68 M 22.02 M -1.06 -210.6 M
502 1401/03/29 21,900 21,900 21,400 21,500 -2.49 21,450 -2.72 2.34 627.91 K 1.35 B 0.82 1.2 19.79 98.35 8.59 M 19.76 M -2.3 -1.06 B
503 1401/03/28 22,650 22,700 21,400 21,400 -2.95 22,050 0.0 6.07 783.63 K 1.73 B 1.16 1.54 48.48 94.0 20.93 M 23.52 M -1.12 -786.0 M
504 1401/03/25 22,050 22,050 21,850 22,050 2.8 22,050 2.8 0.92 1.01 M 2.23 B 1.91 2.06 100.0 60.52 26.91 M 24.58 M 1.09 881.75 M
505 1401/03/24 21,050 21,450 21,050 21,450 2.88 21,450 2.88 1.9 648.75 K 1.39 B 1.1 1.35 100.0 38.35 47.97 M 17.21 M 2.79 857.55 M
506 1401/03/23 20,250 20,850 20,250 20,850 2.96 20,850 2.96 2.96 1.08 M 2.25 B 2.42 2.36 67.48 63.01 37.01 M 36.33 M 1.02 100.38 M
507 1401/03/22 19,750 20,550 19,750 20,250 0.75 20,250 0.75 4.05 302.6 K 614.95 M 0.6 0.65 11.41 92.58 4.68 M 17.79 M -3.8 -499.16 M
508 1401/03/21 19,850 20,350 19,700 19,850 -1.93 20,100 -0.69 3.3 338.3 K 677.19 M 0.56 0.67 57.69 91.76 21.7 M 16.79 M 1.29 -230.72 M
509 1401/03/18 20,630 20,720 19,820 19,930 -2.45 20,240 -0.93 4.54 289.33 K 581.47 M 0.43 0.56 52.78 77.44 9.03 M 10.23 M -1.13 -143.41 M
510 1401/03/17 19,740 20,480 19,700 20,480 2.97 20,430 2.71 3.96 940.9 K 1.92 B 1.6 1.8 98.85 48.78 25.68 M 14.88 M 1.73 962.6 M
511 1401/03/16 20,420 20,420 19,690 19,820 -0.1 19,890 0.25 3.71 355.31 K 707.64 M 0.57 0.6 29.05 87.55 12.85 M 12.39 M 1.04 -413.97 M
512 1401/03/11 19,450 19,870 19,450 19,850 2.85 19,840 2.8 2.16 595.58 K 1.18 B 1.09 1.01 81.09 70.95 18.79 M 19.97 M -1.06 119.91 M
513 1401/03/10 18,660 19,360 18,660 19,360 2.98 19,300 2.66 3.75 853.13 K 1.65 B 2.0 1.42 84.07 64.13 32.19 M 27.78 M 1.16 328.26 M
514 1401/03/09 18,850 18,990 18,600 18,600 -0.8 18,800 0.27 2.1 622.02 K 1.17 B 1.51 0.93 46.93 88.7 36.59 M 30.51 M 1.2 -488.55 M
515 1401/03/08 18,750 18,920 18,720 18,720 -2.95 18,750 -2.8 1.07 509.7 K 955.64 M 1.52 0.7 21.46 81.8 6.03 M 31.27 M -5.18 -576.63 M
516 1401/03/07 20,000 20,000 19,250 19,900 0.3 19,290 -2.77 3.9 556.35 K 1.07 B 2.09 0.77 30.18 38.01 20.24 M 15.68 M 1.29 -83.91 M
517 1401/03/04 19,770 20,000 19,690 19,780 -0.3 19,840 0.0 1.57 192.31 K 381.65 M 0.71 0.26 68.23 75.51 18.6 M 10.29 M 1.81 -27.78 M
518 1401/03/03 20,300 20,300 19,610 19,830 0.1 19,840 0.15 3.52 248.37 K 493.71 M 0.75 0.34 59.45 57.63 15.45 M 9.81 M 1.57 8.99 M
519 1401/03/02 19,000 19,970 19,000 19,580 0.98 19,810 2.17 5.11 553.2 K 1.1 B 1.58 0.77 85.28 85.19 23.37 M 15.56 M 1.5 965.27 K
520 1401/03/01 19,290 19,430 19,080 19,430 -0.05 19,390 -0.26 1.83 125.86 K 242.3 M 0.31 0.17 80.93 49.13 11.54 M 5.95 M 1.94 77.07 M
521 1401/02/31 19,280 19,600 19,090 19,320 -1.18 19,440 -0.56 2.67 212.97 K 410.62 M 0.44 0.29 37.19 83.74 13.88 M 13.75 M 1.01 -191.14 M
522 1401/02/28 19,710 19,710 19,150 19,150 -2.99 19,550 -0.96 2.92 208.69 K 402.27 M 0.38 0.29 67.18 89.18 11.75 M 9.7 M 1.21 -88.49 M
523 1401/02/27 20,120 20,200 19,290 19,290 -2.97 19,740 -0.7 4.72 564.21 K 1.11 B 0.88 0.79 55.71 86.23 17.23 M 24.01 M -1.39 -339.9 M
524 1401/02/26 19,550 20,150 19,500 19,970 0.1 19,880 -0.35 3.33 641.57 K 1.28 B 1.01 0.93 69.94 78.05 25.48 M 18.78 M 1.36 -103.5 M
525 1401/02/25 19,750 20,280 19,640 20,110 1.06 19,950 0.25 3.26 389.48 K 777.41 M 0.51 0.56 68.06 74.43 17.64 M 10.72 M 1.65 -49.53 M
526 1401/02/24 20,130 20,130 19,320 20,020 2.4 19,900 1.79 4.19 624.14 K 1.24 B 0.64 0.93 90.34 72.6 25.5 M 15.03 M 1.7 220.3 M
527 1401/02/21 19,050 19,620 19,050 19,580 2.78 19,550 2.62 2.99 494.44 K 968.45 M 0.49 0.75 92.65 57.47 17.26 M 10.91 M 1.58 340.78 M
528 1401/02/20 18,890 19,650 18,510 19,570 2.57 19,050 -0.16 6.16 1.06 M 2.01 B 1.05 1.71 67.77 93.3 22.75 M 19.37 M 1.17 -514.06 M
529 1401/02/19 20,000 20,000 18,920 18,920 -2.97 19,080 -2.15 5.71 609.32 K 1.16 B 0.48 1.02 44.66 89.45 13.66 M 11.06 M 1.24 -520.62 M
530 1401/02/18 19,800 20,000 19,000 19,400 -0.56 19,500 -0.05 5.26 1.06 M 2.07 B 0.75 1.91 77.53 84.85 22.33 M 14.19 M 1.57 -151.89 M
531 1401/02/17 19,540 19,540 19,150 19,540 2.95 19,510 2.79 2.04 1.66 M 3.25 B 1.42 3.44 91.26 79.17 42.34 M 28.25 M 1.5 392.64 M
532 1401/02/12 18,980 18,980 18,680 18,980 2.98 18,980 2.98 1.61 612.24 K 1.16 B 0.56 1.32 99.02 35.65 50.01 M 9.63 M 5.19 736.11 M
533 1401/02/11 18,440 18,440 18,060 18,440 2.96 18,430 2.9 2.1 1.1 M 2.04 B 1.18 2.66 98.46 58.53 31.81 M 21.66 M 1.47 812.73 M
534 1401/02/10 17,680 17,940 17,680 17,940 2.99 17,910 2.81 1.47 1.88 M 3.36 B 2.99 5.76 80.97 76.26 23.09 M 27.3 M -1.18 158.53 M
535 1401/02/07 17,990 17,990 17,100 17,100 -2.95 17,420 -1.14 5.2 1.86 M 3.24 B 6.12 7.85 83.14 94.19 19.25 M 22.95 M -1.19 -358.38 M
536 1401/02/06 17,770 17,770 17,770 17,770 2.95 17,620 2.09 0.0 414.76 K 737.03 M 1.57 1.8 100.0 3.56 73.7 M 2.91 M 25.29 710.8 M
537 1401/02/05 17,560 17,560 17,560 17,560 2.99 17,260 1.23 0.0 241.36 K 423.83 M 0.93 1.05 100.0 6.78 84.77 M 3.19 M 26.56 395.1 M
538 1401/02/04 17,300 17,300 17,300 17,300 2.98 17,050 1.49 0.0 299.6 K 518.3 M 1.19 1.33 70.1 11.55 121.11 M 3.15 M 38.45 303.47 M
539 1401/01/31 17,200 17,200 17,200 17,200 4.94 16,800 2.5 0.0 326.43 K 561.45 M 1.33 1.49 100.0 31.07 140.36 M 8.31 M 16.9 387.0 M
540 1401/01/30 16,690 16,690 16,690 16,690 2.96 16,390 1.11 0.0 236.98 K 395.52 M 0.86 1.13 100.0 15.6 98.88 M 6.17 M 16.02 333.8 M
541 1401/01/29 16,530 16,530 16,530 16,530 2.99 16,210 1.0 0.0 217.23 K 359.09 M 0.8 1.08 100.0 7.93 179.54 M 2.85 M 63.03 330.6 M
542 1401/01/28 16,360 16,360 16,360 16,360 2.96 16,050 1.01 0.0 211.83 K 346.55 M 0.77 1.11 100.0 5.58 69.31 M 2.15 M 32.24 327.2 M
543 1401/01/27 16,340 16,340 16,340 16,340 4.95 15,890 2.06 0.0 265.66 K 434.08 M 0.99 1.48 100.0 15.3 144.69 M 6.04 M 23.96 367.65 M
544 1401/01/24 15,830 15,830 15,830 15,830 2.99 15,570 1.3 0.0 297.19 K 470.44 M 1.17 1.76 94.95 32.7 17.18 M 11.83 M 1.45 292.86 M
545 1401/01/23 15,570 15,570 15,570 15,570 2.98 15,370 1.65 0.0 381.94 K 594.68 M 1.72 2.45 66.72 47.64 44.09 M 20.23 M 2.18 113.52 M
546 1401/01/22 15,430 15,430 15,430 15,430 2.94 15,120 0.87 0.0 201.72 K 311.25 M 0.9 1.35 100.0 0.85 155.62 M 882.6 K 176.33 308.6 M
547 1401/01/21 15,470 15,470 15,470 15,470 4.95 14,990 1.7 0.0 233.02 K 360.49 M 1.05 1.68 75.07 14.17 38.66 M 4.64 M 8.32 219.52 M
548 1401/01/20 15,030 15,030 15,030 15,030 2.95 14,740 0.96 0.0 227.44 K 341.84 M 1.12 1.71 100.0 12.07 113.95 M 3.75 M 30.39 300.6 M
549 1401/01/17 14,890 14,890 14,890 14,890 2.97 14,600 0.97 0.0 227.87 K 339.3 M 1.3 1.73 100.0 12.23 84.82 M 3.46 M 24.53 297.8 M
550 1401/01/16 14,750 14,750 14,750 14,750 2.93 14,460 0.91 0.0 220.06 K 324.59 M 1.5 1.71 100.0 9.12 64.92 M 5.92 M 10.97 295.0 M
551 1401/01/15 14,620 14,620 14,620 14,620 2.96 14,330 0.92 0.0 212.8 K 311.11 M 1.3 1.74 100.0 6.02 155.56 M 2.08 M 74.81 292.4 M
552 1401/01/14 14,220 14,500 14,220 14,500 2.98 14,200 0.85 1.97 225.34 K 326.0 M 1.41 2.01 100.0 11.26 19.18 M 3.34 M 5.75 289.29 M
553 1401/01/10 14,360 14,390 14,200 14,300 1.78 14,080 0.21 1.34 129.18 K 183.99 M 0.72 1.14 100.0 99.73 16.73 M 12.23 M 1.37 502.6 K
554 1401/01/09 14,040 14,370 14,040 14,200 1.21 14,050 0.14 2.35 87.07 K 123.52 M 0.44 0.76 89.09 89.36 8.46 M 3.45 M 2.45 -337.8 K
555 1401/01/07 14,290 14,290 13,990 14,200 1.28 14,030 0.07 2.14 80.84 K 114.06 M 0.41 0.69 77.25 90.26 5.51 M 6.06 M -1.1 -14.84 M
556 1401/01/06 14,260 14,260 14,250 14,260 2.96 14,020 1.23 0.07 293.01 K 417.82 M 2.03 2.69 100.0 31.74 9.72 M 8.84 M 1.1 285.2 M
557 1400/12/28 14,150 14,150 13,610 14,150 2.98 13,850 0.8 3.97 206.75 K 292.11 M 1.95 1.91 98.6 4.67 22.16 M 1.36 M 16.25 274.39 M
558 1400/12/25 13,830 14,020 13,830 14,020 2.94 13,740 0.88 1.37 229.17 K 321.04 M 3.4 2.29 100.0 12.74 12.84 M 2.15 M 5.97 280.14 M
559 1400/12/24 13,260 13,940 13,260 13,930 2.88 13,620 0.59 5.13 185.16 K 256.84 M 3.89 1.9 99.55 42.38 12.78 M 3.75 M 3.41 146.85 M
560 1400/12/23 13,400 13,410 13,230 13,230 -2.43 13,540 -0.15 1.36 62.98 K 83.82 M 1.08 0.6 38.28 100.0 10.7 M 20.96 M -1.96 -51.74 M
561 1400/12/22 13,540 13,860 13,420 13,530 -0.22 13,560 0.0 3.28 35.89 K 48.62 M 0.53 0.34 48.01 91.87 3.33 M 4.06 M -1.22 -21.33 M
562 1400/12/21 13,670 13,670 13,370 13,410 -1.11 13,560 0.0 2.24 16.79 K 22.53 M 0.25 0.12 87.45 92.67 2.81 M 2.09 M 1.35 -1.18 M
563 1400/12/18 13,410 13,840 13,410 13,640 0.66 13,560 0.07 3.21 36.07 K 49.25 M 0.44 0.24 95.94 63.45 5.91 M 3.47 M 1.7 16.01 M
564 1400/12/17 13,500 13,760 13,400 13,460 -0.74 13,550 -0.07 2.69 86.37 K 116.35 M 0.83 0.54 66.69 99.48 8.62 M 11.57 M -1.34 -38.15 M
565 1400/12/16 13,450 13,740 13,450 13,510 -0.3 13,560 0.07 2.16 116.27 K 158.18 M 1.02 0.75 70.73 98.42 11.19 M 11.97 M -1.07 -43.8 M
566 1400/12/15 13,540 13,880 13,490 13,500 -0.3 13,550 0.07 2.89 82.63 K 112.67 M 0.72 0.53 98.28 45.15 5.83 M 2.42 M 2.41 59.86 M
567 1400/12/14 13,420 13,630 13,420 13,600 0.44 13,540 0.0 1.56 17.36 K 23.43 M 0.15 0.11 93.75 95.64 3.66 M 1.72 M 2.12 -442.96 K
568 1400/12/11 13,540 13,780 13,400 13,400 -1.03 13,540 0.0 2.84 106.13 K 143.41 M 0.86 0.65 91.98 100.0 10.99 M 8.96 M 1.23 -11.5 M
569 1400/12/09 13,840 13,840 13,340 13,840 2.98 13,540 0.74 3.75 198.31 K 273.91 M 1.89 1.23 100.0 51.74 14.42 M 7.46 M 1.93 132.19 M
570 1400/12/08 13,320 13,760 13,310 13,620 1.95 13,440 0.6 3.38 163.94 K 224.96 M 1.58 1.04 98.6 56.72 14.79 M 4.91 M 3.01 94.22 M
571 1400/12/07 13,270 13,520 13,000 13,500 0.97 13,360 -0.07 4.0 85.7 K 113.84 M 0.78 0.54 85.34 70.44 10.79 M 5.35 M 2.02 16.96 M
572 1400/12/04 13,310 13,340 13,300 13,320 -0.37 13,370 0.0 0.3 18.89 K 25.14 M 0.13 0.11 100.0 100.0 4.19 M 4.19 M 1.0 0.0
573 1400/12/03 13,560 13,780 13,000 13,350 -0.22 13,370 -0.07 6.0 148.03 K 197.61 M 1.16 0.85 54.85 85.7 5.42 M 14.11 M -2.6 -60.97 M
574 1400/12/02 13,680 13,710 13,610 13,620 2.25 13,380 0.45 0.73 109.15 K 149.56 M 0.82 0.63 100.0 18.1 8.31 M 1.8 M 4.6 122.49 M
575 1400/12/01 13,140 13,660 13,140 13,660 2.94 13,320 0.38 3.96 156.16 K 210.9 M 1.1 0.92 93.26 46.04 21.85 M 3.13 M 6.98 99.59 M
576 1400/11/30 13,020 13,480 13,020 13,040 -1.73 13,270 0.0 3.53 119.51 K 158.68 M 0.92 0.68 72.52 55.08 12.79 M 6.24 M 2.05 27.68 M
577 1400/11/27 13,480 13,490 12,950 12,950 -3.0 13,270 -0.6 4.17 195.78 K 255.37 M 0.78 1.12 63.15 98.83 10.75 M 21.03 M -1.96 -91.13 M
578 1400/11/25 13,260 13,260 13,090 13,190 -1.27 13,350 -0.07 1.3 60.07 K 79.3 M 0.22 0.34 90.72 100.0 17.99 M 6.61 M 2.72 -7.36 M
579 1400/11/24 13,220 13,220 13,030 13,030 -2.98 13,360 -0.52 1.46 134.06 K 175.18 M 0.46 0.74 77.2 100.0 16.91 M 12.51 M 1.35 -39.93 M
580 1400/11/23 13,400 13,400 13,130 13,130 -2.96 13,430 -0.74 2.06 197.6 K 259.65 M 0.75 1.12 48.38 100.0 7.39 M 21.64 M -2.93 -134.02 M
581 1400/11/20 13,660 13,660 13,230 13,490 -0.37 13,530 -0.07 3.25 65.28 K 87.33 M 0.24 0.37 77.04 81.24 4.81 M 3.94 M 1.22 -3.67 M
582 1400/11/19 13,420 13,950 13,160 13,790 1.7 13,540 -0.15 6.0 797.95 K 1.08 B 6.4 5.83 90.09 97.59 31.41 M 32.96 M -1.05 -81.05 M
583 1400/11/18 13,500 13,610 13,240 13,240 -2.79 13,560 -0.44 2.79 185.57 K 248.09 M 1.47 1.45 93.27 98.74 28.92 M 18.84 M 1.53 -13.59 M
584 1400/11/17 13,610 13,800 13,310 13,310 -2.99 13,620 -0.73 3.68 212.69 K 284.88 M 1.88 1.65 55.77 89.17 8.83 M 13.37 M -1.51 -95.15 M
585 1400/11/16 14,140 14,140 13,400 13,400 -2.4 13,720 -0.07 5.52 51.58 K 70.44 M 0.41 0.39 76.38 89.82 5.38 M 5.75 M -1.07 -9.47 M
586 1400/11/13 14,070 14,070 13,830 14,020 2.34 13,730 0.22 1.74 92.47 K 128.62 M 0.73 0.69 88.13 91.46 11.33 M 8.4 M 1.35 -4.29 M
587 1400/11/12 13,550 14,060 13,550 13,860 1.46 13,700 0.29 3.76 81.44 K 114.03 M 0.46 0.57 99.7 86.07 9.47 M 3.64 M 2.61 15.55 M
588 1400/11/11 13,560 13,790 13,360 13,550 -1.02 13,660 -0.22 3.22 193.94 K 263.4 M 1.14 1.32 79.1 94.18 16.03 M 16.54 M -1.03 -39.75 M
589 1400/11/10 13,850 13,850 13,380 13,570 -1.09 13,690 -0.22 3.51 147.49 K 199.86 M 0.94 1.0 97.54 99.65 24.37 M 22.13 M 1.1 -4.22 M
590 1400/11/09 14,100 14,100 13,710 13,710 0.0 13,720 0.07 2.84 111.8 K 153.66 M 0.76 0.79 100.0 100.0 12.8 M 10.98 M 1.17 0.0
591 1400/11/06 13,830 14,080 13,320 13,800 0.51 13,710 -0.15 5.71 98.53 K 134.03 M 0.55 0.67 40.39 98.6 4.51 M 8.81 M -1.95 -78.01 M
592 1400/11/05 13,930 13,930 13,510 13,510 -2.95 13,730 -1.36 3.11 333.67 K 450.92 M 2.32 2.43 40.68 99.38 30.57 M 28.01 M 1.09 -264.71 M
593 1400/11/04 13,590 13,960 13,590 13,590 -3.0 13,920 -0.64 2.72 156.3 K 212.71 M 1.14 1.11 30.26 100.0 12.87 M 19.34 M -1.5 -148.35 M
594 1400/11/03 14,400 14,400 13,620 13,700 -2.42 14,010 -0.21 5.73 81.48 K 111.92 M 0.5 0.58 40.73 98.13 6.51 M 8.45 M -1.3 -64.24 M
595 1400/11/02 14,450 14,450 13,720 13,720 -2.21 14,040 0.07 5.32 68.34 K 96.72 M 0.41 0.42 69.67 96.71 4.49 M 3.9 M 1.15 -26.16 M
596 1400/10/29 13,800 14,330 13,800 14,170 1.8 14,030 0.79 3.84 254.32 K 361.63 M 2.01 1.43 86.2 96.12 11.55 M 9.66 M 1.2 -35.85 M
597 1400/10/28 13,660 13,660 13,590 13,590 -3.0 13,920 -0.64 0.52 157.87 K 214.64 M 1.55 0.76 5.83 100.0 3.13 M 11.92 M -3.81 -202.13 M
598 1400/10/27 13,690 13,920 13,660 13,660 -2.98 14,010 -0.5 1.9 123.69 K 169.18 M 1.56 0.58 60.97 96.11 5.16 M 6.78 M -1.31 -59.45 M
599 1400/10/26 13,970 13,970 13,790 13,790 -2.96 14,080 -0.91 1.31 211.89 K 292.22 M 2.56 0.92 4.19 100.0 2.45 M 73.06 M -29.8 -279.96 M
600 1400/10/25 14,070 14,070 13,830 13,840 -2.88 14,210 -0.28 1.74 89.21 K 123.99 M 1.05 0.35 29.69 100.0 12.27 M 31.0 M -2.53 -87.17 M
601 1400/10/22 13,860 14,150 13,860 13,870 -2.87 14,250 -0.21 2.09 51.23 K 71.39 M 0.48 0.2 38.69 100.0 4.6 M 5.49 M -1.19 -43.77 M
602 1400/10/21 14,160 14,160 13,880 13,890 -2.87 14,280 -0.14 2.02 33.88 K 47.33 M 0.23 0.13 50.24 100.0 1.83 M 4.3 M -2.35 -23.55 M
603 1400/10/20 14,020 14,150 13,890 13,890 -2.94 14,300 -0.07 1.87 10.32 K 14.42 M 0.05 0.04 39.77 94.3 1.43 M 1.94 M -1.35 -7.86 M
604 1400/10/19 14,320 14,320 14,010 14,010 -2.98 14,310 -0.9 2.21 229.64 K 322.71 M 1.24 0.81 11.64 100.0 3.76 M 14.67 M -3.9 -285.15 M
605 1400/10/18 14,150 14,290 14,070 14,080 -2.89 14,440 -0.41 1.56 100.83 K 142.08 M 0.6 0.35 71.38 100.0 6.76 M 7.89 M -1.17 -40.67 M
606 1400/10/15 14,397 14,428 14,148 14,148 -3.0 14,499 -0.59 1.98 161.41 K 229.68 M 0.94 0.56 55.74 100.0 8.0 M 14.35 M -1.79 -101.66 M
607 1400/10/14 14,576 14,576 14,285 14,285 -2.99 14,585 -0.96 2.04 225.53 K 322.71 M 1.42 0.81 10.15 99.83 1.82 M 18.95 M -10.41 -289.4 M
608 1400/10/13 15,341 15,341 14,449 14,449 -2.99 14,726 -1.13 6.17 281.88 K 408.61 M 1.89 1.05 28.11 99.87 6.38 M 31.39 M -4.92 -293.24 M
609 1400/10/12 14,549 15,400 14,549 14,600 -2.65 14,895 -0.69 5.85 157.23 K 228.93 M 1.2 0.6 29.49 100.0 6.14 M 10.41 M -1.7 -161.42 M
610 1400/10/11 14,570 14,570 14,561 14,561 -3.0 14,998 -0.09 0.06 19.55 K 28.47 M 0.09 0.07 36.06 100.0 1.71 M 9.49 M -5.55 -18.2 M
611 1400/10/08 14,754 14,860 14,680 14,682 -2.99 15,011 -0.81 1.23 177.74 K 261.07 M 0.58 0.67 42.39 100.0 4.81 M 10.88 M -2.26 -150.4 M
612 1400/10/07 14,942 14,990 14,788 14,989 -1.68 15,134 -0.73 1.37 159.07 K 235.35 M 0.37 0.61 32.47 100.0 2.55 M 9.81 M -3.85 -158.93 M
613 1400/10/06 15,354 15,429 14,921 14,921 -3.0 15,245 -0.89 3.4 230.32 K 345.45 M 0.53 0.89 72.75 95.56 7.62 M 11.0 M -1.44 -78.79 M
614 1400/10/05 15,091 15,391 14,959 15,001 -2.72 15,382 -0.25 2.89 69.56 K 104.8 M 0.13 0.27 82.41 96.43 4.11 M 2.73 M 1.51 -14.69 M
615 1400/10/04 15,948 15,948 15,020 15,250 -1.51 15,420 -0.41 6.18 490.39 K 755.18 M 0.89 2.02 89.54 97.51 9.94 M 7.92 M 1.26 -60.15 M
616 1400/10/01 15,580 15,580 15,580 15,580 2.99 15,484 2.36 0.0 578.18 K 900.8 M 1.28 2.61 100.0 65.41 28.15 M 16.37 M 1.72 311.6 M
617 1400/09/30 15,127 15,127 15,127 15,127 5.0 15,127 5.0 0.0 761.36 K 1.15 B 2.26 4.05 100.0 47.46 30.31 M 23.77 M 1.28 605.08 M
618 1400/09/29 14,682 14,682 14,682 14,682 3.0 14,407 1.07 0.0 260.9 K 383.06 M 0.8 1.43 100.0 23.34 191.53 M 5.59 M 34.27 293.64 M
619 1400/09/28 14,376 14,376 14,333 14,376 2.99 14,255 2.13 0.3 531.55 K 763.76 M 1.85 3.26 100.0 62.36 9.67 M 9.34 M 1.04 287.48 M
620 1400/09/27 13,600 14,023 13,599 14,023 3.0 13,958 2.52 3.12 633.32 K 887.48 M 3.1 4.3 81.37 68.44 10.32 M 25.31 M -2.45 114.76 M
621 1400/09/24 13,434 13,572 13,239 13,571 -0.56 13,615 -0.24 2.52 71.54 K 95.31 M 0.32 0.45 59.78 99.61 5.7 M 7.91 M -1.39 -37.96 M
622 1400/09/23 13,720 13,720 13,337 13,337 -3.0 13,648 -0.73 2.87 185.04 K 247.27 M 0.95 1.13 13.57 100.0 3.73 M 20.61 M -5.53 -213.72 M
623 1400/09/22 13,456 13,670 13,455 13,455 -3.0 13,749 -0.88 1.6 209.62 K 282.11 M 1.26 1.3 3.66 100.0 1.03 M 20.15 M -19.53 -271.79 M
624 1400/09/21 14,010 14,010 13,645 13,645 -2.99 13,871 -1.39 2.67 339.2 K 463.25 M 3.36 2.13 2.94 100.0 1.7 M 27.25 M -16.0 -449.62 M
625 1400/09/20 14,077 14,189 14,065 14,065 0.0 14,066 0.01 0.88 214.92 K 302.34 M 2.47 1.4 14.71 100.0 4.04 M 13.15 M -3.25 -257.86 M
626 1400/09/17 14,350 14,350 13,726 13,737 -2.92 14,065 -0.6 4.55 154.46 K 212.63 M 1.81 1.02 47.36 99.76 5.3 M 10.1 M -1.91 -111.42 M
627 1400/09/16 14,014 14,014 13,755 13,850 -2.33 14,150 -0.21 1.88 55.57 K 76.71 M 0.59 0.36 71.02 98.73 4.54 M 5.41 M -1.19 -21.25 M
628 1400/09/15 14,158 14,160 13,792 14,000 -1.53 14,180 -0.27 2.67 65.71 K 90.8 M 0.61 0.41 57.17 100.0 4.33 M 5.34 M -1.23 -38.89 M
629 1400/09/14 13,799 14,059 13,799 13,808 -2.93 14,218 -0.05 1.88 13.43 K 18.63 M 0.1 0.08 69.14 100.0 1.43 M 1.43 M 1.0 -5.75 M
630 1400/09/13 14,098 14,099 13,885 13,885 -3.0 14,225 -0.62 1.54 146.42 K 203.37 M 1.16 0.84 14.25 100.0 4.14 M 10.17 M -2.46 -174.38 M
631 1400/09/10 14,254 14,256 13,963 13,963 -2.99 14,314 -0.56 2.1 144.71 K 202.8 M 1.13 0.82 20.65 89.83 3.81 M 8.28 M -2.17 -140.3 M
632 1400/09/09 14,168 14,188 14,018 14,028 -2.93 14,394 -0.39 1.21 100.17 K 140.88 M 0.79 0.57 39.52 86.45 3.48 M 6.41 M -1.84 -66.12 M
633 1400/09/08 14,390 14,390 14,089 14,152 -2.56 14,451 -0.5 2.14 133.52 K 188.93 M 1.04 0.75 53.77 99.25 11.29 M 9.87 M 1.14 -85.93 M
634 1400/09/07 14,454 14,454 14,163 14,168 -2.97 14,524 -0.53 2.05 143.3 K 203.97 M 1.11 0.81 49.76 69.36 7.81 M 5.89 M 1.32 -39.99 M
635 1400/09/06 14,363 14,512 14,228 14,229 -2.99 14,601 -0.46 2.0 107.87 K 153.63 M 0.63 0.59 59.98 89.62 6.58 M 4.92 M 1.34 -45.55 M
636 1400/09/03 14,719 14,720 14,349 14,352 -2.52 14,668 -0.37 2.59 153.28 K 222.01 M 0.76 0.81 63.32 65.59 9.37 M 9.71 M -1.04 -5.03 M
637 1400/09/02 14,596 14,602 14,415 14,455 -2.07 14,723 -0.25 1.3 97.72 K 141.74 M 0.41 0.5 42.71 63.75 3.56 M 4.11 M -1.15 -29.81 M
638 1400/09/01 14,907 14,909 14,630 14,800 0.25 14,760 -0.02 1.91 139.58 K 205.86 M 0.57 0.7 88.75 75.97 9.62 M 8.69 M 1.11 26.31 M
639 1400/08/30 14,386 14,783 14,386 14,567 -1.77 14,763 -0.45 2.76 147.51 K 214.29 M 0.54 0.72 84.8 94.96 6.73 M 6.78 M -1.01 -21.76 M
640 1400/08/29 14,847 14,847 14,592 14,592 -3.0 14,830 -1.42 1.75 320.14 K 467.4 M 1.41 1.56 37.19 100.0 7.9 M 24.6 M -3.11 -293.55 M
641 1400/08/26 15,092 15,239 14,790 14,790 -3.0 15,043 -1.34 3.04 304.47 K 451.31 M 1.59 1.53 94.87 99.35 10.98 M 18.68 M -1.7 -20.22 M
642 1400/08/25 15,091 15,091 14,994 14,996 -2.98 15,247 -1.36 0.65 290.89 K 436.39 M 1.83 1.39 31.18 100.0 4.69 M 12.47 M -2.66 -300.31 M
643 1400/08/24 15,313 15,388 15,103 15,104 -2.99 15,457 -0.73 1.89 160.48 K 242.73 M 1.02 0.74 24.46 98.86 3.12 M 12.0 M -3.84 -180.59 M
644 1400/08/23 15,456 15,620 15,313 15,313 -3.0 15,570 -1.37 2.0 296.43 K 454.31 M 2.33 1.37 48.37 99.6 6.28 M 13.31 M -2.12 -232.72 M
645 1400/08/22 15,672 15,678 15,384 15,389 -2.82 15,786 -0.32 1.91 86.61 K 133.98 M 0.51 0.38 59.15 100.0 3.96 M 4.06 M -1.02 -54.73 M
646 1400/08/19 15,913 15,952 15,446 15,460 -2.91 15,836 -0.55 3.28 123.49 K 191.15 M 0.65 0.52 76.84 98.62 2.94 M 6.5 M -2.21 -41.63 M
647 1400/08/18 15,728 16,009 15,529 15,530 -2.99 15,923 -0.54 3.09 129.59 K 202.09 M 0.73 0.52 59.17 99.43 4.6 M 8.74 M -1.9 -81.37 M
648 1400/08/17 16,246 16,246 15,627 15,939 -1.06 16,009 -0.63 3.96 154.04 K 241.81 M 0.87 0.61 44.41 96.35 3.07 M 8.63 M -2.81 -125.59 M
649 1400/08/16 15,882 16,400 15,708 15,708 -2.83 16,110 -0.34 4.41 142.79 K 227.37 M 0.81 0.54 61.61 97.75 4.52 M 5.29 M -1.17 -82.17 M
650 1400/08/15 16,091 16,431 16,091 16,300 2.18 16,165 1.33 2.11 291.51 K 478.37 M 1.76 1.03 91.07 73.1 10.63 M 6.86 M 1.55 86.0 M
651 1400/08/12 15,869 16,417 15,474 16,337 2.41 15,953 0.01 6.09 227.43 K 362.84 M 1.3 0.74 67.29 99.66 4.88 M 6.95 M -1.42 -117.46 M
652 1400/08/11 15,503 16,249 15,503 15,630 -2.2 15,952 -0.18 4.81 72.64 K 114.3 M 0.36 0.22 75.39 100.0 3.59 M 3.94 M -1.1 -28.13 M
653 1400/08/10 15,680 16,537 15,579 16,098 0.26 15,981 -0.47 6.15 154.6 K 243.61 M 0.7 0.43 75.0 99.79 5.71 M 4.34 M 1.32 -60.38 M
654 1400/08/09 15,680 15,720 15,680 15,680 -2.99 16,056 -0.67 0.26 137.74 K 216.03 M 0.56 0.36 11.34 100.0 2.45 M 7.45 M -3.04 -191.52 M
655 1400/08/08 16,090 16,090 15,857 15,857 -3.0 16,164 -1.12 1.47 237.55 K 377.12 M 0.92 0.6 14.91 100.0 2.96 M 7.25 M -2.45 -320.89 M
656 1400/08/05 16,300 16,300 16,076 16,076 -3.0 16,347 -1.36 1.39 270.0 K 434.3 M 1.13 0.65 25.1 99.88 5.19 M 13.99 M -2.7 -324.76 M
657 1400/08/04 16,440 16,550 16,247 16,247 -3.0 16,573 -1.05 1.86 222.95 K 363.14 M 0.75 0.52 9.83 99.08 2.38 M 8.99 M -3.78 -324.1 M
658 1400/08/03 16,440 16,550 16,440 16,440 -3.0 16,749 -1.17 0.67 234.78 K 386.33 M 0.75 0.49 13.74 100.0 5.9 M 9.2 M -1.56 -333.23 M
659 1400/08/01 16,654 16,890 16,654 16,654 -3.0 16,948 -1.29 1.42 266.63 K 444.88 M 0.85 0.51 25.57 99.37 4.95 M 9.61 M -1.94 -328.33 M
660 1400/07/28 17,380 17,500 16,870 16,950 -1.13 17,169 0.15 3.73 300.32 K 516.3 M 0.95 0.51 72.5 85.55 7.2 M 10.27 M -1.43 -67.36 M
661 1400/07/27 17,060 17,577 17,030 17,300 1.37 17,144 0.46 3.21 170.43 K 295.22 M 0.5 0.27 53.92 80.37 8.84 M 5.39 M 1.64 -78.08 M
662 1400/07/26 17,490 17,490 16,997 16,997 -3.0 17,066 -2.6 2.9 510.52 K 868.91 M 1.65 0.77 60.16 100.0 20.1 M 14.98 M 1.34 -346.18 M
663 1400/07/25 17,780 17,860 17,271 17,271 -3.0 17,522 -1.59 3.41 326.99 K 566.28 M 1.07 0.43 37.01 99.29 5.51 M 9.37 M -1.7 -352.7 M
664 1400/07/24 17,801 18,298 17,348 17,348 -2.5 17,805 0.07 5.48 256.24 K 456.62 M 0.77 0.27 61.19 80.42 5.7 M 7.06 M -1.24 -87.78 M
665 1400/07/21 17,550 17,980 17,533 17,533 -3.0 17,792 -1.57 2.55 310.71 K 547.08 M 0.79 0.32 36.85 98.74 8.76 M 8.06 M 1.09 -338.58 M
666 1400/07/20 17,830 17,980 17,828 17,828 -3.0 18,075 -1.65 0.85 289.93 K 517.24 M 0.61 0.29 31.0 100.0 8.91 M 10.56 M -1.19 -356.91 M
667 1400/07/19 18,172 18,690 18,172 18,172 -2.99 18,379 -1.89 2.85 363.35 K 662.48 M 0.71 0.35 48.83 96.17 5.39 M 10.98 M -2.04 -313.57 M
668 1400/07/18 18,481 18,900 18,481 18,481 -3.0 18,733 -1.67 2.27 303.57 K 562.0 M 0.51 0.25 35.17 98.83 4.03 M 5.97 M -1.48 -357.77 M
669 1400/07/17 19,070 19,200 18,900 18,900 -3.0 19,052 -2.22 1.59 386.98 K 731.8 M 0.6 0.27 48.35 100.0 10.11 M 40.66 M -4.02 -378.0 M
670 1400/07/14 19,143 19,639 19,142 19,370 1.59 19,484 2.19 2.6 634.33 K 1.24 B 1.05 0.32 87.78 82.66 9.69 M 9.82 M -1.01 63.25 M
671 1400/07/12 18,726 19,135 18,707 19,135 3.0 19,067 2.63 2.29 676.32 K 1.29 B 1.1 0.32 99.2 71.16 11.74 M 11.33 M 1.04 361.64 M
672 1400/07/11 18,380 18,707 18,240 18,707 3.0 18,578 2.28 2.56 570.34 K 1.06 B 0.96 0.25 95.72 69.0 13.17 M 6.53 M 2.02 283.14 M
673 1400/07/10 18,171 18,171 17,760 18,171 3.0 18,163 2.95 2.31 735.51 K 1.34 B 1.03 0.2 99.87 72.94 11.81 M 11.33 M 1.04 359.73 M
674 1400/07/07 17,510 18,300 17,334 18,100 1.29 17,642 -1.28 5.57 608.24 K 1.07 B 0.74 0.16 82.39 97.22 12.63 M 9.4 M 1.34 -159.16 M
675 1400/07/06 17,750 18,250 17,708 17,708 -3.0 17,870 -2.11 3.06 431.85 K 767.28 M 0.41 0.12 55.6 97.93 5.33 M 8.84 M -1.66 -324.77 M
676 1400/07/04 18,580 19,080 18,029 18,155 -2.32 18,255 -1.78 5.83 735.06 K 1.34 B 0.65 0.2 62.7 96.35 6.1 M 10.6 M -1.74 -451.46 M
677 1400/07/03 18,815 18,815 18,090 18,400 0.73 18,586 1.75 4.01 461.61 K 860.68 M 0.37 0.12 88.27 77.31 5.89 M 7.23 M -1.23 94.27 M
678 1400/06/31 17,991 19,061 17,951 18,965 2.48 18,267 -1.29 6.18 1.33 M 2.43 B 0.95 0.36 67.68 100.0 12.83 M 12.13 M 1.06 -784.21 M
679 1400/06/30 19,499 19,499 18,470 18,470 -3.0 18,506 -2.81 5.57 1.15 M 2.14 B 0.58 0.32 65.17 99.91 15.83 M 13.78 M 1.15 -742.49 M
680 1400/06/29 19,025 19,500 19,025 19,499 -0.58 19,041 -2.92 2.5 1.53 M 2.92 B 0.81 0.42 57.6 99.73 13.44 M 15.63 M -1.16 -1.23 B
681 1400/06/28 19,608 19,900 19,603 19,603 -3.0 19,613 -2.95 1.52 1.14 M 2.23 B 0.65 0.32 73.34 100.0 15.72 M 15.37 M 1.02 -594.24 M
682 1400/06/27 20,680 21,000 20,180 20,180 -3.0 20,209 -2.86 4.06 1.1 M 2.23 B 0.59 0.31 54.5 100.0 11.35 M 24.76 M -2.18 -1.01 B
683 1400/06/24 21,350 21,350 20,726 20,726 -3.0 20,804 -2.63 3.01 2.04 M 4.24 B 0.99 0.59 77.96 99.5 15.59 M 12.52 M 1.25 -913.19 M
684 1400/06/23 21,325 22,300 21,325 21,325 -5.0 21,367 -4.81 4.57 4.18 M 8.92 B 1.86 1.28 94.12 94.88 12.41 M 14.78 M -1.19 -67.69 M
685 1400/06/22 22,431 22,900 22,431 22,431 -3.0 22,447 -2.93 2.09 959.57 K 2.15 B 0.21 0.3 79.16 100.0 22.44 M 21.98 M 1.02 -448.82 M
686 1400/06/21 23,120 23,590 23,120 23,120 -3.0 23,124 -2.98 2.03 516.6 K 1.19 B 0.1 0.16 61.65 99.62 10.37 M 20.88 M -2.01 -453.54 M
687 1400/06/20 23,980 24,849 23,614 23,614 -3.0 23,835 -2.09 5.23 1.58 M 3.75 B 0.29 0.49 89.07 98.27 14.23 M 17.32 M -1.22 -345.02 M
688 1400/06/17 24,461 24,463 23,800 24,462 2.99 24,344 2.5 2.79 3.09 M 7.52 B 0.28 1.01 99.1 94.26 17.05 M 13.15 M 1.3 363.58 M
689 1400/06/16 23,700 23,782 23,490 23,782 3.0 23,751 2.86 1.24 5.06 M 12.02 B 0.51 1.79 100.0 96.0 13.15 M 23.22 M -1.77 480.36 M
690 1400/06/15 22,654 23,900 22,504 23,688 0.0 23,090 -2.52 6.2 12.08 M 27.9 B 1.6 5.4 97.2 99.14 22.37 M 26.57 M -1.19 -541.23 M
691 1400/06/14 23,800 24,526 23,620 23,620 -3.0 23,688 -2.72 3.84 3.18 M 7.54 B 0.45 1.52 87.47 100.0 14.16 M 35.57 M -2.51 -944.97 M
692 1400/06/13 24,720 25,200 24,222 24,222 -3.0 24,350 -2.49 4.04 4.14 M 10.09 B 0.66 2.18 95.37 97.0 12.43 M 42.36 M -3.41 -164.2 M
693 1400/06/10 25,534 26,150 24,772 24,772 -3.0 24,971 -2.22 5.56 29.75 M 74.29 B 63.39 66.06 99.0 35.15 35.12 M 48.72 M -1.39 47.43 B
694 1400/06/09 25,534 25,973 25,534 25,534 -3.0 25,538 -2.98 1.72 475.34 K 1.21 B 1.08 1.06 57.92 36.9 17.58 M 13.17 M 1.33 255.24 M
695 1400/06/08 25,980 26,480 25,973 25,973 -3.0 26,323 -1.69 1.95 232.73 K 605.03 M 0.45 0.51 14.69 95.08 3.7 M 9.13 M -2.47 -486.38 M
696 1400/06/07 26,590 27,540 26,590 26,590 -3.0 26,776 -2.32 3.57 704.55 K 1.89 B 1.4 1.57 74.66 97.08 8.38 M 11.59 M -1.38 -423.06 M
697 1400/06/06 27,370 28,013 26,383 26,910 -1.06 27,412 0.79 6.18 283.25 K 778.93 M 0.53 0.62 70.28 78.36 7.82 M 6.1 M 1.28 -62.92 M
698 1400/06/03 27,190 27,204 27,010 27,204 3.0 27,198 2.98 0.72 650.79 K 1.77 B 1.33 1.49 99.67 37.31 27.14 M 11.39 M 2.38 1.1 B
699 1400/06/02 26,000 26,578 26,000 26,578 3.0 26,412 2.36 2.22 334.82 K 888.32 M 0.71 0.76 96.68 40.55 19.97 M 7.5 M 2.66 498.68 M
700 1400/06/01 25,909 25,909 25,155 25,909 3.0 25,804 2.58 3.0 606.99 K 1.57 B 1.54 1.47 97.77 67.55 16.83 M 15.11 M 1.11 473.2 M
701 1400/05/31 25,103 25,839 24,335 25,839 3.0 25,155 0.27 6.18 645.64 K 1.62 B 2.05 1.66 84.51 83.55 16.94 M 9.29 M 1.82 15.68 M
702 1400/05/24 25,103 25,103 24,860 25,103 3.0 25,087 2.93 0.98 410.89 K 1.03 B 0.84 1.1 97.66 51.9 12.58 M 13.38 M -1.06 471.71 M
703 1400/05/23 23,830 25,280 23,812 25,278 2.97 24,372 -0.72 6.16 447.9 K 1.09 B 0.94 1.2 63.34 92.4 8.04 M 9.17 M -1.14 -317.3 M
704 1400/05/20 24,520 24,780 24,176 24,300 -2.5 24,548 -1.5 2.5 235.94 K 573.02 M 0.47 0.63 54.72 99.25 4.82 M 7.48 M -1.55 -255.16 M
705 1400/05/19 24,540 25,240 24,540 24,850 0.0 24,923 0.29 2.85 224.62 K 561.06 M 0.47 0.54 67.18 78.31 4.9 M 5.86 M -1.2 -62.41 M
706 1400/05/18 25,000 25,200 24,760 24,930 0.76 24,851 0.44 1.78 256.56 K 639.15 M 0.52 0.62 74.52 67.16 7.33 M 5.96 M 1.23 47.06 M
707 1400/05/17 24,603 25,080 24,603 24,760 -2.38 24,743 -2.44 1.94 1.29 M 3.18 B 4.47 3.34 85.45 45.75 9.93 M 7.91 M 1.25 1.26 B
708 1400/05/16 25,307 25,307 25,307 25,307 -3.0 25,363 -2.78 0.0 371.28 K 939.59 M 1.01 0.85 46.13 100.0 12.04 M 34.8 M -2.89 -506.14 M
709 1400/05/13 25,950 27,000 25,945 25,945 -3.0 26,089 -2.46 4.07 373.46 K 972.55 M 0.97 0.86 47.26 40.71 7.54 M 7.2 M 1.05 63.75 M
710 1400/05/12 26,700 26,700 26,187 26,187 -3.0 26,747 -0.92 1.96 127.09 K 333.12 M 0.3 0.29 21.38 26.5 5.48 M 8.83 M -1.61 -17.03 M
711 1400/04/21 28,830 28,964 28,096 28,096 -3.0 28,446 -1.79 3.09 304.05 K 859.94 M 0.63 0.69 33.65 93.01 3.76 M 9.09 M -2.42 -510.51 M
712 1400/04/20 29,700 29,765 28,050 29,000 0.35 28,964 0.22 6.11 263.71 K 764.68 M 0.51 0.58 70.52 83.3 6.2 M 9.1 M -1.47 -97.72 M
713 1400/04/19 28,230 28,907 28,230 28,907 3.0 28,899 2.97 2.4 771.06 K 2.23 B 1.85 1.73 10.2 73.43 9.09 M 34.81 M -3.83 -1.41 B
714 1400/04/16 28,706 28,707 27,444 27,460 -1.47 28,066 0.7 4.6 459.31 K 1.29 B 1.15 1.05 49.87 86.46 8.57 M 13.11 M -1.53 -471.63 M
715 1400/04/15 27,974 27,974 27,920 27,974 3.0 27,871 2.62 0.19 349.51 K 977.71 M 1.01 0.8 32.66 42.78 35.48 M 11.95 M 2.97 -98.92 M
716 1400/04/14 27,164 27,164 26,800 27,164 3.0 27,160 2.98 1.36 564.42 K 1.53 B 2.13 1.32 4.13 65.33 2.75 M 31.3 M -11.37 -938.21 M
717 1400/04/13 25,780 26,569 25,780 26,569 3.0 26,373 2.24 3.06 460.04 K 1.21 B 2.36 1.12 11.33 57.63 6.87 M 11.1 M -1.61 -561.72 M
718 1400/04/12 25,670 26,200 24,810 25,200 -1.44 25,796 0.89 5.6 251.76 K 652.82 M 1.06 0.62 35.12 42.01 9.97 M 6.86 M 1.45 -44.99 M
719 1400/04/09 25,111 26,209 25,111 25,310 -2.23 25,568 -1.23 4.37 375.34 K 958.86 M 1.69 0.95 61.06 92.87 11.48 M 24.07 M -2.1 -304.96 M
720 1400/04/08 25,960 26,180 25,760 26,120 1.02 25,887 0.12 1.63 81.15 K 211.08 M 0.2 0.21 50.22 71.94 8.15 M 4.22 M 1.93 -45.85 M
721 1400/04/07 25,138 26,200 25,138 25,446 -1.81 25,855 -0.23 4.22 157.19 K 404.95 M 0.38 0.4 55.6 89.98 5.92 M 6.75 M -1.14 -139.23 M
722 1400/04/06 26,220 26,395 25,500 26,100 0.89 25,915 0.18 3.51 107.68 K 280.4 M 0.2 0.28 82.97 89.35 6.29 M 7.83 M -1.25 -17.88 M
723 1400/04/05 25,100 26,487 25,100 25,800 0.08 25,869 0.35 5.53 462.17 K 1.2 B 0.64 1.16 34.99 35.4 11.31 M 9.01 M 1.26 -4.9 M
724 1400/04/02 25,880 26,300 25,340 25,985 -0.07 25,780 -0.86 3.79 301.29 K 774.52 M 0.42 0.74 32.95 90.67 7.51 M 9.12 M -1.22 -447.06 M
725 1400/04/01 27,220 27,220 25,879 25,879 -3.0 26,004 -2.53 5.18 1.03 M 2.68 B 1.76 2.67 10.74 98.5 6.12 M 77.58 M -12.67 -2.35 B
726 1400/03/31 27,100 27,100 26,550 26,989 1.84 26,679 0.67 2.07 192.69 K 517.76 M 0.32 0.49 34.57 82.84 5.11 M 7.8 M -1.52 -249.92 M
727 1400/03/30 26,256 27,500 26,255 26,470 -2.21 26,501 -2.09 4.74 705.53 K 1.87 B 1.25 1.84 35.98 96.68 7.56 M 13.59 M -1.8 -1.13 B
728 1400/03/29 27,373 27,373 25,800 26,338 -0.9 27,067 1.85 6.1 1.37 M 3.71 B 3.36 4.05 100.0 60.79 22.9 M 17.48 M 1.31 1.45 B
729 1400/03/26 26,929 26,929 26,929 26,929 5.0 26,576 3.62 0.0 310.42 K 835.94 M 0.77 0.95 100.0 35.57 104.49 M 8.5 M 12.3 538.58 M
730 1400/03/25 25,782 25,782 25,782 25,782 3.0 25,647 2.46 0.0 351.3 K 905.72 M 0.86 1.04 43.07 43.07 97.52 M 12.58 M 7.75 0.0
731 1400/03/24 25,299 25,299 25,299 25,299 3.0 25,032 1.91 0.0 272.94 K 690.5 M 0.64 0.81 100.0 26.72 690.5 M 7.69 M 89.81 505.98 M
732 1400/03/23 24,690 24,709 24,060 24,709 3.0 24,563 2.39 2.7 510.1 K 1.25 B 1.45 1.51 47.35 76.46 13.19 M 14.3 M -1.08 -364.74 M
733 1400/03/22 24,054 24,055 23,200 24,055 3.0 23,990 2.72 3.69 593.92 K 1.42 B 2.26 1.77 12.15 68.42 8.66 M 15.47 M -1.79 -801.73 M
734 1400/03/19 23,607 23,607 23,200 23,607 3.0 23,355 1.9 1.75 296.66 K 699.7 M 1.28 0.82 7.98 33.87 6.21 M 5.39 M 1.15 -181.17 M
735 1400/03/18 22,790 23,119 22,460 23,119 3.0 22,920 2.11 2.93 371.0 K 854.26 M 2.16 1.0 12.55 47.94 5.11 M 6.83 M -1.34 -302.3 M
736 1400/03/17 22,070 22,676 21,770 22,676 3.0 22,446 1.95 4.16 355.53 K 802.26 M 3.31 0.85 1.01 46.14 2.69 M 7.26 M -2.7 -362.07 M
737 1400/03/12 21,930 22,480 21,308 22,020 0.27 22,016 0.26 5.5 137.51 K 304.47 M 1.4 0.3 61.69 90.81 8.94 M 10.63 M -1.19 -88.66 M
738 1400/03/11 22,030 22,030 21,409 21,610 -2.09 21,960 -0.5 2.9 153.5 K 333.79 M 0.77 0.33 8.79 74.47 2.67 M 7.31 M -2.74 -219.26 M
739 1400/03/10 21,502 22,000 21,502 21,620 -2.46 22,071 -0.43 2.32 140.39 K 306.91 M 0.53 0.26 21.24 76.81 8.15 M 6.2 M 1.31 -170.55 M
740 1400/03/09 22,400 22,400 21,573 21,621 -2.78 22,166 -0.33 3.83 70.83 K 154.21 M 0.19 0.12 35.14 89.38 3.01 M 6.56 M -2.18 -83.64 M
741 1400/03/08 22,200 22,460 21,990 22,080 -0.78 22,240 -0.06 2.14 34.91 K 77.11 M 0.08 0.05 57.43 92.53 5.54 M 4.76 M 1.16 -27.07 M
742 1400/03/05 22,971 22,972 21,703 21,971 -1.49 22,253 -0.22 5.85 92.23 K 203.56 M 0.18 0.13 76.39 79.65 4.57 M 2.9 M 1.58 -6.64 M
743 1400/03/04 21,249 22,563 21,249 22,310 1.84 22,303 1.81 6.18 663.92 K 1.48 B 1.38 0.87 51.84 80.03 23.26 M 16.93 M 1.37 -417.32 M
744 1400/03/03 21,497 22,050 21,497 21,511 -2.93 21,906 -1.15 2.57 451.45 K 988.93 M 1.12 0.55 2.33 95.62 2.1 M 20.56 M -9.79 -922.51 M
745 1400/03/02 22,053 22,400 22,053 22,084 -2.86 22,161 -2.52 1.57 642.18 K 1.42 B 1.63 0.71 3.9 99.78 2.77 M 17.75 M -6.4 -1.36 B
746 1400/03/01 22,573 23,048 22,573 22,580 -2.97 22,735 -2.3 2.1 406.76 K 923.55 M 1.14 0.44 19.98 93.51 9.71 M 11.67 M -1.2 -679.07 M
747 1400/02/29 22,820 23,700 22,816 23,360 -0.68 23,271 -1.06 3.87 461.72 K 1.07 B 1.22 0.41 16.3 88.64 7.61 M 9.34 M -1.23 -777.29 M
748 1400/02/28 23,199 23,720 23,199 23,210 -2.95 23,521 -1.65 2.25 443.86 K 1.04 B 1.12 0.4 17.67 91.56 5.59 M 12.41 M -2.22 -771.42 M
749 1400/02/27 23,963 24,469 23,260 23,285 -2.83 23,916 -0.2 5.2 65.23 K 154.31 M 0.12 0.06 89.05 98.17 2.99 M 2.57 M 1.16 -14.08 M
750 1400/02/26 23,800 24,390 23,350 23,830 0.6 23,963 1.16 4.45 591.78 K 1.42 B 1.1 0.53 26.0 91.39 7.84 M 13.79 M -1.76 -927.28 M
751 1400/02/25 23,700 24,142 23,305 23,660 0.31 23,689 0.43 3.59 220.33 K 524.01 M 0.29 0.19 61.38 97.8 7.31 M 6.49 M 1.13 -190.86 M
752 1400/02/22 23,850 24,130 23,103 24,000 1.81 23,587 0.06 4.45 578.64 K 1.37 B 0.72 0.48 56.44 93.42 9.75 M 7.5 M 1.3 -504.87 M
753 1400/02/21 24,317 24,317 23,341 23,341 -2.0 23,574 -1.02 4.18 526.56 K 1.23 B 0.66 0.43 51.28 100.0 5.23 M 7.47 M -1.43 -600.63 M
754 1400/02/20 24,240 24,268 23,100 23,931 1.57 23,817 1.08 5.06 788.29 K 1.88 B 0.8 0.63 37.84 90.25 5.69 M 8.12 M -1.43 -985.16 M
755 1400/02/19 23,835 23,835 23,640 23,835 3.0 23,562 1.82 0.82 572.16 K 1.36 B 0.5 0.46 100.0 75.34 6.27 M 5.86 M 1.07 335.62 M
756 1400/02/18 22,521 23,669 22,521 23,650 2.92 23,141 0.7 5.1 1.32 M 3.07 B 1.28 1.09 47.39 96.36 8.07 M 12.62 M -1.56 -1.5 B
757 1400/02/15 22,885 23,431 22,885 22,885 -2.0 22,980 -1.59 2.39 800.76 K 1.84 B 0.72 0.67 36.21 99.88 7.74 M 9.46 M -1.22 -1.17 B
758 1400/02/13 23,125 23,590 23,125 23,125 -2.0 23,352 -1.03 2.01 478.54 K 1.11 B 0.34 0.41 58.25 99.94 4.01 M 8.65 M -2.16 -461.94 M
759 1400/02/12 24,390 24,450 23,269 23,269 -2.0 23,596 -0.62 5.08 1.77 M 4.17 B 1.33 1.63 63.01 97.66 8.1 M 18.32 M -2.26 -1.44 B
760 1400/02/11 23,790 23,811 23,211 23,811 3.0 23,743 2.7 2.58 1.37 M 3.24 B 0.89 1.25 96.19 89.04 12.73 M 20.77 M -1.63 231.89 M
761 1400/02/08 23,300 23,319 22,200 23,319 3.0 23,118 2.11 5.04 776.04 K 1.8 B 0.5 0.69 95.22 78.38 11.28 M 12.27 M -1.09 303.04 M
762 1400/02/07 22,000 23,070 21,952 23,010 2.73 22,640 1.08 5.09 1.17 M 2.64 B 0.53 1.05 69.78 92.53 11.25 M 10.97 M 1.03 -601.79 M
763 1400/02/06 21,850 22,943 21,830 22,135 -0.63 22,399 0.56 5.1 1.87 M 4.19 B 1.0 1.75 66.14 92.88 8.94 M 15.26 M -1.71 -1.12 B
764 1400/02/05 22,049 23,040 22,049 22,049 -2.0 22,275 -0.99 4.49 1.46 M 3.26 B 0.88 1.45 58.7 96.94 8.89 M 14.03 M -1.58 -1.25 B
765 1400/02/04 22,756 22,756 21,653 22,058 -0.16 22,498 1.83 5.09 2.37 M 5.32 B 1.87 2.62 100.0 91.41 24.31 M 25.75 M -1.06 457.4 M
766 1400/01/30 21,530 22,628 21,530 22,628 3.0 22,094 0.57 5.1 909.48 K 2.01 B 0.7 1.05 57.01 80.7 21.62 M 10.26 M 2.11 -475.98 M
767 1400/01/29 22,792 22,792 21,687 21,687 -2.0 21,969 -0.72 5.1 4.32 M 9.49 B 5.98 6.48 49.61 90.64 18.54 M 28.4 M -1.53 -3.9 B
768 1400/01/28 22,864 22,864 22,864 22,864 5.0 22,129 1.62 0.0 298.21 K 681.82 M 0.38 0.45 100.0 99.33 23.51 M 7.52 M 3.12 4.57 M
769 1400/01/25 22,122 22,122 22,122 22,122 3.0 21,776 1.39 0.0 452.02 K 999.95 M 0.45 0.71 88.94 99.78 11.7 M 12.63 M -1.08 -108.4 M
770 1400/01/24 21,882 21,882 21,879 21,882 3.0 21,478 1.1 0.01 357.2 K 781.63 M 0.35 0.56 96.88 99.6 9.71 M 9.98 M -1.03 -21.3 M
771 1400/01/23 21,250 21,253 20,844 21,253 3.0 21,245 2.96 1.96 1.09 M 2.32 B 1.14 1.79 95.51 99.82 10.38 M 18.49 M -1.78 -99.73 M
772 1400/01/22 19,833 20,844 19,833 20,844 3.0 20,634 1.96 5.1 1.42 M 2.92 B 1.93 2.6 82.86 99.81 26.04 M 18.01 M 1.45 -495.53 M
773 1400/01/21 21,100 21,100 20,087 20,087 -2.0 20,237 -1.26 5.04 626.04 K 1.26 B 1.02 1.19 20.11 100.0 5.16 M 14.46 M -2.8 -1.0 B
774 1400/01/18 19,733 20,738 19,732 20,499 1.81 20,496 1.8 5.1 1.56 M 3.2 B 4.75 3.33 99.94 99.75 12.69 M 14.58 M -1.15 6.01 M
775 1400/01/17 20,019 20,640 19,844 20,000 -1.22 20,134 -0.56 4.01 369.11 K 736.48 M 0.67 0.78 34.79 100.0 3.46 M 8.01 M -2.31 -480.23 M
776 1400/01/16 20,019 20,890 20,019 20,160 -3.32 20,248 -2.9 4.35 805.12 K 1.62 B 1.21 1.74 43.09 99.63 7.28 M 8.64 M -1.19 -916.63 M
777 1400/01/15 20,571 20,571 20,571 20,571 -2.0 20,853 -0.65 0.0 310.73 K 639.21 M 0.39 0.65 3.45 100.0 3.68 M 71.02 M -19.3 -617.13 M
778 1400/01/14 20,577 20,577 20,577 20,577 -2.0 20,990 -0.03 0.0 12.51 K 25.75 M 0.01 0.02 100.0 100.0 4.29 M 25.75 M -6.0 0.0
779 1400/01/11 21,670 21,670 20,623 20,623 -2.0 20,996 -0.22 5.08 146.86 K 304.42 M 0.14 0.24 100.0 100.0 4.61 M 8.01 M -1.74 0.0
780 1400/01/10 21,146 21,146 20,331 21,146 3.0 21,043 2.49 4.01 1.49 M 3.13 B 1.9 1.77 100.0 99.87 17.9 M 18.62 M -1.04 4.11 M
781 1400/01/08 20,000 20,594 20,000 20,594 3.0 20,531 2.68 2.97 1.38 M 2.83 B 2.58 1.31 100.0 100.0 24.81 M 17.68 M 1.4 0.0
782 1400/01/07 19,862 20,799 19,861 20,250 -0.08 19,995 -1.34 4.72 965.31 K 1.93 B 2.34 0.88 97.2 100.0 13.12 M 10.9 M 1.2 -54.04 M
783 1399/12/27 20,456 20,456 19,135 20,110 3.22 20,266 4.02 6.9 1.1 M 2.23 B 4.91 1.0 100.0 100.0 22.12 M 23.52 M -1.06 0.0
784 1399/12/26 19,974 19,974 19,974 19,974 3.0 19,482 0.46 0.0 163.03 K 325.64 M 0.8 0.14 100.0 100.0 65.13 M 7.75 M 8.4 0.0
785 1399/12/25 19,801 19,801 19,801 19,801 3.0 19,393 0.87 0.0 308.97 K 611.79 M 1.45 0.25 100.0 100.0 40.79 M 10.73 M 3.8 0.0
786 1399/12/24 19,728 19,728 19,728 19,728 3.0 19,225 0.37 0.0 131.29 K 259.0 M 0.46 0.1 100.0 100.0 64.75 M 4.05 M 16.0 0.0
787 1399/12/23 19,776 19,776 19,776 19,776 5.0 19,154 1.69 0.0 359.92 K 711.78 M 1.53 0.25 100.0 80.64 50.84 M 7.97 M 6.38 137.77 M
788 1399/12/20 19,316 19,316 19,316 19,316 3.0 18,835 0.43 0.0 159.34 K 307.78 M 0.63 0.1 100.0 100.0 76.94 M 9.33 M 8.25 0.0
789 1399/12/19 19,288 19,288 19,288 19,288 3.0 18,754 0.14 0.0 53.26 K 102.72 M 0.16 0.03 100.0 100.0 51.36 M 2.05 M 25.0 0.0
790 1399/12/18 19,102 19,102 19,102 19,102 3.0 18,727 0.98 0.0 360.48 K 688.58 M 1.04 0.2 100.0 99.07 172.15 M 10.66 M 16.15 6.41 M
791 1399/12/17 19,056 19,056 19,056 19,056 5.0 18,546 2.19 0.0 483.45 K 921.26 M 1.31 0.25 100.0 100.0 10.47 M 12.98 M -1.24 0.0
792 1399/12/16 18,632 18,632 18,632 18,632 3.0 18,149 0.33 0.0 120.41 K 224.34 M 0.26 0.06 100.0 100.0 32.05 M 4.01 M 8.0 0.0
793 1399/12/13 18,503 18,503 18,503 18,503 2.99 18,090 0.7 0.0 251.34 K 465.05 M 0.41 0.11 100.0 96.93 232.52 M 8.05 M 28.89 14.28 M
794 1399/12/12 17,600 18,424 17,600 18,424 3.0 17,965 0.43 4.68 421.92 K 763.1 M 0.49 0.18 40.19 100.0 5.2 M 4.6 M 1.13 -456.41 M
795 1399/12/11 17,680 18,000 17,680 17,700 -1.88 17,888 -0.84 1.81 461.41 K 815.88 M 0.23 0.2 19.91 85.55 3.78 M 8.31 M -2.2 -535.59 M
796 1399/12/10 17,872 18,000 17,872 17,872 -2.0 18,040 -1.07 0.72 589.46 K 1.05 B 0.19 0.25 45.05 100.0 11.3 M 10.54 M 1.07 -579.05 M
797 1399/12/09 18,056 18,100 18,056 18,056 -2.0 18,236 -1.02 0.24 554.42 K 1.0 B 0.17 0.23 24.51 100.0 6.13 M 7.82 M -1.28 -755.75 M
798 1399/12/06 18,600 19,000 18,404 18,404 -2.0 18,424 -1.89 3.24 1.01 M 1.86 B 0.31 0.41 25.56 100.0 6.09 M 10.75 M -1.76 -1.38 B
799 1399/12/05 18,762 19,350 18,762 19,120 -0.13 18,779 -1.91 3.13 1.69 M 3.18 B 0.52 0.68 22.26 92.14 6.74 M 11.19 M -1.66 -2.22 B
800 1399/12/04 19,143 19,400 19,143 19,143 -2.0 19,144 -1.99 1.34 6.27 M 12.01 B 2.73 2.81 17.28 96.81 10.03 M 24.9 M -2.48 -9.55 B
801 1399/12/03 19,631 20,000 19,529 19,529 -2.0 19,533 -1.98 2.41 5.59 M 10.92 B 3.74 2.79 4.31 100.0 5.41 M 67.41 M -12.47 -10.45 B
802 1399/12/02 20,000 20,700 19,880 19,880 -2.0 19,927 -1.76 4.12 1.83 M 3.65 B 1.06 0.92 58.59 54.93 8.08 M 8.57 M -1.06 133.81 M
803 1399/11/29 19,561 20,522 19,561 20,000 0.38 20,285 1.81 4.91 1.15 M 2.33 B 0.57 0.58 91.13 100.0 15.97 M 11.83 M 1.35 -206.75 M
804 1399/11/28 20,532 20,882 19,869 19,869 -2.0 19,925 -1.72 5.1 1.42 M 2.83 B 0.66 0.71 52.19 100.0 9.06 M 25.5 M -2.81 -1.35 B
805 1399/11/27 19,509 20,501 19,509 20,501 3.0 20,274 1.86 5.08 1.5 M 3.04 B 0.6 0.76 86.53 100.0 22.48 M 15.43 M 1.46 -409.29 M
806 1399/11/26 20,299 20,429 19,456 20,344 2.57 19,904 0.35 5.0 1.57 M 3.12 B 0.56 0.8 70.15 100.0 14.69 M 12.05 M 1.22 -931.39 M
807 1399/11/25 19,192 20,170 19,192 20,170 3.0 19,834 1.28 5.1 2.97 M 5.89 B 0.93 1.56 83.85 100.0 14.28 M 10.5 M 1.36 -951.51 M
808 1399/11/21 19,950 20,018 19,020 19,310 -0.64 19,583 0.76 5.25 2.69 M 5.26 B 0.84 1.45 70.99 62.95 16.67 M 15.05 M 1.11 423.04 M
809 1399/11/20 19,600 19,782 18,800 19,780 2.99 19,435 1.19 5.22 1.98 M 3.84 B 0.69 1.11 100.0 99.7 17.14 M 11.36 M 1.51 11.35 M
810 1399/11/19 19,660 19,950 18,849 19,670 1.23 19,206 -1.16 5.84 3.4 M 6.52 B 1.44 2.03 99.91 100.0 19.05 M 14.49 M 1.31 -5.82 M
811 1399/11/18 19,160 19,969 18,807 19,223 -0.85 19,431 0.22 6.18 2.9 M 5.63 B 1.25 1.84 100.0 100.0 11.07 M 12.34 M -1.11 0.0
812 1399/11/15 18,600 19,579 18,439 19,579 3.0 19,388 1.99 6.18 5.04 M 9.76 B 3.23 3.75 99.98 95.16 18.28 M 21.66 M -1.18 470.5 M
813 1399/11/14 18,695 19,850 18,695 18,695 -3.0 19,009 -1.37 6.18 2.75 M 5.22 B 2.23 2.22 99.96 97.47 14.3 M 15.37 M -1.08 130.12 M
814 1399/11/13 18,843 19,100 18,843 18,843 -3.0 19,273 -0.78 1.36 282.13 K 532.39 M 0.17 0.22 99.58 100.0 6.39 M 5.66 M 1.13 -2.26 M
815 1399/11/12 20,290 20,290 19,161 19,161 -3.0 19,425 -1.66 5.89 844.47 K 1.63 B 0.48 0.65 99.77 100.0 9.48 M 7.86 M 1.21 -3.83 M
816 1399/11/11 20,006 20,006 18,845 20,006 3.0 19,753 1.69 6.16 2.66 M 5.26 B 1.86 2.27 99.98 96.27 17.18 M 14.68 M 1.17 195.39 M
817 1399/10/22 32,520 32,528 30,660 32,528 3.0 32,374 2.51 6.09 1.26 M 4.06 B 0.83 1.08 100.0 92.04 10.39 M 13.36 M -1.29 323.51 M
818 1399/10/21 31,727 31,897 30,900 31,780 2.62 31,581 1.98 3.23 1.12 M 3.54 B 0.76 0.96 98.85 86.35 13.88 M 14.34 M -1.03 442.39 M
819 1399/10/20 30,004 31,707 29,861 31,707 3.0 30,968 0.6 6.18 2.4 M 7.42 B 1.86 2.22 98.79 86.62 21.56 M 16.39 M 1.31 902.59 M
820 1399/10/17 31,535 32,000 30,589 30,589 -3.0 30,784 -2.38 4.61 1.36 M 4.19 B 1.13 1.35 98.03 98.88 12.92 M 15.59 M -1.21 -35.82 M
821 1399/10/16 31,680 31,680 30,800 31,254 1.61 31,535 2.53 2.86 1.03 M 3.26 B 0.77 1.03 97.09 88.05 9.48 M 16.6 M -1.75 294.82 M
822 1399/10/15 30,749 31,278 29,607 31,278 3.0 30,758 1.29 5.64 1.65 M 5.07 B 1.21 1.71 99.43 100.0 18.73 M 20.19 M -1.08 -29.13 M
823 1399/10/14 30,793 30,793 29,700 30,610 2.38 30,367 1.57 3.68 944.43 K 2.87 B 0.64 1.0 96.12 97.04 7.55 M 14.73 M -1.95 -26.41 M
824 1399/10/13 30,099 30,100 29,331 30,100 3.0 29,898 2.31 2.62 1.45 M 4.33 B 1.13 1.57 100.0 100.0 9.21 M 18.25 M -1.98 0.0
825 1399/10/10 27,970 29,331 27,970 29,331 3.0 29,224 2.62 4.87 956.52 K 2.8 B 0.7 1.07 100.0 89.19 20.71 M 19.03 M 1.09 302.11 M
826 1399/10/09 27,946 29,195 27,495 29,195 3.0 28,477 0.47 6.18 1.76 M 5.02 B 1.48 2.05 98.36 92.2 21.27 M 18.36 M 1.16 308.66 M
827 1399/10/08 27,033 28,701 27,033 27,420 -1.6 28,345 1.72 6.17 1.7 M 4.82 B 1.8 2.13 97.03 59.58 21.83 M 12.47 M 1.75 1.8 B
828 1399/10/07 28,239 28,239 26,595 27,838 1.54 27,866 1.64 6.18 1.48 M 4.14 B 1.93 2.01 98.39 61.23 15.3 M 14.81 M 1.03 1.54 B
829 1399/10/06 27,688 27,688 27,688 27,688 3.0 27,417 1.99 0.0 493.73 K 1.37 B 0.61 0.67 79.75 59.49 13.29 M 10.29 M 1.29 276.88 M
830 1399/10/03 27,230 27,231 25,645 27,231 3.0 26,882 1.68 6.18 1.35 M 3.62 B 1.54 1.99 99.65 92.48 16.24 M 19.92 M -1.23 259.44 M
831 1399/10/02 26,825 26,825 25,263 25,890 -0.59 26,438 1.51 6.18 947.43 K 2.5 B 1.33 1.49 97.65 89.29 11.93 M 10.96 M 1.09 209.42 M
832 1399/10/01 25,000 26,457 25,000 26,457 3.0 26,044 1.39 5.83 439.61 K 1.16 B 0.52 0.71 100.0 63.45 12.87 M 10.35 M 1.24 423.31 M
833 1399/09/30 25,960 25,960 24,448 25,960 3.0 25,687 1.92 6.18 627.75 K 1.62 B 0.68 1.05 100.0 56.17 21.06 M 10.35 M 2.03 710.63 M
834 1399/09/29 25,425 25,425 24,005 25,425 3.0 25,204 2.1 5.92 701.75 K 1.77 B 0.75 1.23 100.0 67.15 14.31 M 11.24 M 1.27 582.85 M
835 1399/09/26 23,780 25,250 23,780 25,250 3.0 24,685 0.69 6.18 1.64 M 4.05 B 2.67 3.33 100.0 87.85 23.96 M 21.69 M 1.1 492.02 M
836 1399/09/25 23,902 23,910 23,902 23,902 -3.0 24,515 -0.51 0.03 146.28 K 349.65 M 0.19 0.29 100.0 91.8 15.2 M 21.4 M -1.41 28.68 M
837 1399/09/24 25,700 25,700 24,315 24,740 -1.3 24,641 -1.7 5.7 1.11 M 2.73 B 1.55 2.38 82.17 96.23 17.24 M 13.89 M 1.24 -383.35 M
838 1399/09/23 25,109 25,109 23,500 25,109 5.0 25,067 4.82 6.85 1.04 M 2.62 B 1.7 2.35 100.0 72.46 13.29 M 17.57 M -1.32 720.96 M
839 1399/09/22 24,034 24,034 24,034 24,034 3.0 23,914 2.49 0.0 710.4 K 1.71 B 1.08 1.6 1.46 16.14 12.5 M 6.26 M 2.0 -250.58 M
840 1399/09/19 23,982 23,982 23,982 23,982 3.0 23,334 0.21 0.0 68.27 K 163.73 M 0.1 0.14 100.0 100.0 32.75 M 3.48 M 9.4 0.0
841 1399/09/18 23,365 23,365 23,364 23,365 3.0 23,284 2.64 0.0 834.11 K 1.95 B 1.08 1.7 28.58 27.38 10.13 M 12.13 M -1.2 23.43 M
842 1399/09/17 22,700 22,715 22,055 22,715 3.0 22,685 2.86 2.99 911.86 K 2.07 B 1.32 1.88 100.0 60.25 23.8 M 18.35 M 1.3 823.07 M
843 1399/09/16 22,340 22,340 21,890 22,340 3.0 22,054 1.68 2.06 549.43 K 1.23 B 0.86 1.15 100.0 55.59 12.64 M 10.17 M 1.24 544.5 M
844 1399/09/15 20,590 21,737 20,590 21,737 3.0 21,690 2.78 5.57 914.33 K 1.99 B 1.6 2.08 99.44 43.93 20.56 M 14.3 M 1.44 1.1 B
845 1399/09/12 20,435 21,500 20,435 21,389 1.53 21,104 0.18 5.21 368.77 K 780.32 M 0.73 0.87 99.74 100.0 10.38 M 11.48 M -1.11 -1.99 M
846 1399/09/11 20,793 21,600 20,793 20,851 -2.72 21,066 -1.72 3.88 1.13 M 2.38 B 3.75 3.0 100.0 100.0 27.07 M 47.65 M -1.76 0.0
847 1399/09/10 22,238 22,238 20,985 21,398 -1.09 21,435 -0.92 5.97 483.45 K 1.03 B 2.11 1.34 100.0 100.0 10.49 M 19.76 M -1.88 0.0
848 1399/09/09 21,027 22,098 21,027 21,850 0.82 21,634 -0.18 5.09 291.98 K 629.28 M 1.44 0.82 100.0 100.0 9.99 M 8.5 M 1.17 0.0
849 1399/09/08 21,135 22,200 21,135 21,472 -1.45 21,672 -0.53 5.04 577.4 K 1.25 B 4.55 1.7 100.0 99.66 15.59 M 14.63 M 1.07 4.23 M
850 1399/09/05 21,859 21,859 21,160 21,200 -2.81 21,788 -0.12 3.3 41.34 K 87.86 M 0.31 0.12 100.0 100.0 3.14 M 4.18 M -1.33 0.0
851 1399/09/04 22,100 22,100 21,233 21,330 -2.55 21,814 -0.34 4.08 114.73 K 244.35 M 0.68 0.33 100.0 100.0 4.44 M 6.79 M -1.53 0.0
852 1399/09/03 21,974 22,384 21,292 21,560 -1.78 21,889 -0.28 5.13 122.22 K 262.78 M 0.53 0.36 96.02 100.0 5.37 M 5.05 M 1.06 -10.45 M
853 1399/09/02 21,403 21,990 21,403 21,403 -3.0 21,950 -0.52 2.74 161.57 K 346.24 M 0.5 0.48 79.11 100.0 6.68 M 7.37 M -1.1 -72.34 M
854 1399/09/01 21,750 21,780 21,538 21,538 -3.0 22,064 -0.63 1.12 194.25 K 418.7 M 0.45 0.59 100.0 100.0 9.3 M 41.87 M -4.5 0.0
855 1399/08/28 21,550 22,870 21,550 22,480 1.2 22,204 -0.05 6.13 79.72 K 176.2 M 0.13 0.24 91.28 100.0 4.12 M 4.3 M -1.04 -15.36 M
856 1399/08/27 21,587 22,918 21,587 21,700 -2.49 22,214 -0.18 6.17 280.6 K 621.07 M 0.39 0.88 52.02 95.8 5.13 M 7.35 M -1.43 -271.91 M
857 1399/08/26 22,450 23,098 21,827 21,827 -3.0 22,254 -1.1 5.82 429.21 K 944.67 M 0.54 1.41 89.11 100.0 11.53 M 18.52 M -1.61 -102.88 M
858 1399/08/25 22,239 23,600 22,239 23,400 2.07 22,502 -1.85 6.12 639.19 K 1.43 B 0.86 2.29 21.54 100.0 8.55 M 28.59 M -3.34 -1.12 B
859 1399/08/24 23,010 23,010 22,793 22,793 -3.0 22,926 -2.43 0.95 712.91 K 1.63 B 1.12 2.86 72.04 100.0 15.02 M 29.04 M -1.93 -454.72 M
860 1399/08/21 23,866 23,866 22,501 22,900 -1.17 23,497 1.41 6.07 923.56 K 2.17 B 1.97 4.4 80.35 73.61 10.32 M 14.79 M -1.43 146.44 M
861 1399/08/20 23,205 23,205 23,205 23,205 3.0 23,171 2.85 0.0 875.6 K 2.03 B 2.7 5.03 100.0 77.16 33.31 M 60.3 M -1.81 464.1 M
862 1399/08/19 22,610 22,610 22,000 22,610 3.0 22,530 2.63 2.77 810.16 K 1.83 B 4.15 5.47 91.95 62.6 76.56 M 31.85 M 2.4 537.65 M
863 1399/08/18 22,357 22,423 21,320 22,423 3.0 21,952 0.84 5.17 408.91 K 906.98 M 2.6 3.12 21.12 68.88 4.08 M 8.22 M -2.02 -433.12 M
864 1399/08/17 22,350 22,357 21,404 22,210 2.32 21,770 0.29 4.45 153.96 K 340.12 M 0.92 1.15 100.0 98.56 9.19 M 7.98 M 1.15 4.91 M
865 1399/08/14 21,648 22,295 21,648 22,295 3.0 21,706 0.28 2.99 92.13 K 205.01 M 0.48 0.68 56.5 99.75 3.41 M 4.87 M -1.43 -88.66 M
866 1399/08/12 22,201 22,201 21,200 22,201 3.0 21,646 0.42 4.72 156.74 K 346.3 M 0.91 1.17 61.98 57.39 6.13 M 4.62 M 1.33 15.89 M
867 1399/08/11 22,156 22,156 20,950 22,156 3.0 21,555 0.2 5.76 164.19 K 357.28 M 1.1 1.27 72.17 100.0 10.31 M 5.86 M 1.76 -99.44 M
868 1399/08/10 22,000 22,046 20,765 22,046 3.0 21,511 0.5 6.17 219.63 K 480.07 M 1.8 1.82 59.64 65.56 8.18 M 5.33 M 1.53 -28.42 M
869 1399/08/07 21,909 21,909 21,300 21,720 2.11 21,404 0.63 2.86 206.77 K 452.38 M 2.18 1.72 93.56 82.57 7.99 M 7.32 M 1.09 49.74 M
870 1399/08/06 21,780 21,790 21,300 21,790 3.0 21,271 0.54 2.3 207.06 K 448.91 M 2.73 1.61 100.0 100.0 8.8 M 5.1 M 1.73 0.0
871 1399/08/05 21,500 21,500 20,701 21,210 0.3 21,156 0.04 3.86 66.83 K 142.22 M 1.04 0.51 100.0 100.0 7.9 M 4.31 M 1.83 0.0
872 1399/08/03 20,600 21,250 20,532 21,100 -0.31 21,147 -0.09 3.5 43.38 K 90.04 M 0.55 0.33 100.0 100.0 9.0 M 3.46 M 2.6 0.0
873 1399/07/30 21,780 21,790 20,522 21,100 -0.26 21,166 0.05 6.18 86.95 K 184.94 M 0.98 0.62 64.74 100.0 5.44 M 4.74 M 1.15 -65.22 M
874 1399/07/29 21,000 21,769 20,501 21,769 3.0 21,156 0.1 6.19 69.25 K 148.29 M 0.7 0.47 100.0 100.0 5.49 M 3.03 M 1.81 0.0
875 1399/07/28 20,602 21,000 20,548 21,000 -0.86 21,135 -0.23 2.2 112.99 K 234.81 M 1.08 0.68 100.0 100.0 14.68 M 5.73 M 2.56 0.0
876 1399/07/23 20,600 21,050 20,600 21,050 -0.64 21,183 -0.01 2.18 7.79 K 16.24 M 0.06 0.04 100.0 100.0 8.12 M 3.25 M 2.5 0.0
877 1399/07/22 21,000 21,789 20,530 21,489 1.56 21,186 0.13 6.13 116.55 K 249.21 M 0.69 0.65 82.53 91.79 4.67 M 5.32 M -1.14 -23.07 M
878 1399/07/21 21,811 21,811 20,550 21,100 -0.36 21,159 -0.08 6.14 136.08 K 286.55 M 0.87 0.78 92.81 99.62 6.49 M 6.07 M 1.07 -19.51 M
879 1399/07/20 21,727 21,727 21,727 21,727 3.0 21,176 0.38 0.0 121.77 K 264.57 M 0.71 0.7 100.0 53.19 5.29 M 5.86 M -1.11 123.84 M
880 1399/07/19 21,630 21,631 21,100 21,631 3.0 21,095 0.45 2.52 142.67 K 308.59 M 0.84 0.85 100.0 47.29 6.57 M 3.94 M 1.66 162.67 M
881 1399/07/16 21,557 21,557 21,000 21,557 3.0 21,001 0.34 2.65 156.68 K 334.69 M 0.97 0.93 65.25 100.0 4.75 M 5.98 M -1.26 -116.32 M
882 1399/07/14 20,244 21,495 20,243 21,495 3.0 20,930 0.29 6.18 292.27 K 615.73 M 2.41 1.71 65.1 100.0 7.29 M 11.4 M -1.56 -214.91 M
883 1399/07/13 20,280 20,860 20,279 20,500 -1.94 20,869 -0.18 2.87 70.96 K 144.79 M 0.62 0.4 100.0 100.0 7.24 M 3.91 M 1.85 0.0
884 1399/07/12 21,499 21,499 20,370 20,680 -1.52 20,906 -0.44 5.54 198.3 K 407.55 M 1.74 1.19 100.0 100.0 11.64 M 11.32 M 1.03 4.13 K
885 1399/07/09 20,500 20,700 20,446 20,600 -2.27 20,999 -0.37 1.24 130.8 K 268.31 M 0.8 0.82 100.0 100.0 15.78 M 6.1 M 2.59 0.0
886 1399/07/08 20,600 20,999 20,504 20,504 -3.0 21,078 -0.28 2.41 118.46 K 244.78 M 0.74 0.76 100.0 100.0 14.4 M 4.8 M 3.0 0.0
887 1399/07/07 20,562 21,000 20,562 21,000 -0.93 21,138 -0.28 2.13 87.32 K 179.58 M 0.53 0.52 100.0 100.0 29.93 M 8.55 M 3.5 0.0
888 1399/07/06 20,584 21,500 20,584 20,584 -3.0 21,197 -0.11 4.45 36.85 K 76.02 M 0.19 0.16 100.0 100.0 6.91 M 4.47 M 1.55 0.0
889 1399/07/05 20,706 21,000 20,706 20,706 -3.0 21,220 -0.59 1.42 197.78 K 410.33 M 0.98 0.81 49.49 100.0 7.52 M 9.33 M -1.24 -207.25 M
890 1399/07/02 20,948 21,594 20,947 21,349 -1.13 21,346 -1.15 3.09 378.77 K 795.38 M 1.7 1.66 100.0 100.0 26.51 M 12.24 M 2.17 2.11 K
891 1399/07/01 21,012 22,095 21,012 21,012 -3.0 21,594 -0.31 5.15 99.04 K 208.46 M 0.38 0.43 100.0 100.0 9.48 M 5.96 M 1.59 0.0
892 1399/06/31 21,072 22,000 21,072 21,128 -2.73 21,661 -0.28 4.4 107.87 K 228.77 M 0.41 0.47 88.39 100.0 11.23 M 4.32 M 2.6 -26.55 M
893 1399/06/30 21,214 22,090 21,214 21,215 -2.99 21,722 -0.68 4.13 209.33 K 444.33 M 0.91 0.9 60.23 100.0 11.64 M 3.77 M 3.09 -176.72 M
894 1399/06/29 21,456 21,556 21,356 21,356 -3.0 21,870 -0.66 0.94 211.99 K 453.44 M 1.04 0.87 100.0 78.03 13.74 M 3.08 M 4.47 99.63 M
895 1399/06/26 22,889 22,889 21,600 21,800 -2.06 22,016 -1.09 5.97 488.77 K 1.07 B 4.41 2.05 81.74 100.0 18.55 M 8.89 M 2.09 -194.76 M
896 1399/06/25 21,630 22,800 21,630 22,500 0.91 22,258 -0.18 5.41 290.14 K 643.36 M 3.29 1.15 100.0 99.18 12.37 M 6.94 M 1.78 5.24 M
897 1399/06/24 21,722 21,740 21,722 21,722 -3.0 22,298 -0.42 0.08 125.74 K 273.13 M 0.95 0.49 100.0 100.0 12.41 M 5.36 M 2.32 0.0
898 1399/06/23 21,742 21,742 21,742 21,742 -3.0 22,393 -0.09 0.0 27.92 K 60.7 M 0.18 0.1 100.0 100.0 6.74 M 2.64 M 2.56 0.0
899 1399/06/22 21,804 23,000 21,803 21,803 -3.0 22,414 -0.28 5.49 88.91 K 194.24 M 0.61 0.32 100.0 99.99 4.62 M 6.07 M -1.31 23.99 K
900 1399/06/19 21,820 21,820 21,820 21,820 -3.0 22,477 -0.08 0.0 21.44 K 46.79 M 0.15 0.07 100.0 98.76 2.34 M 5.13 M -2.19 578.23 K
901 1399/06/18 21,955 21,956 21,955 21,955 -3.0 22,494 -0.62 0.0 176.84 K 388.26 M 1.56 0.53 100.0 87.0 43.14 M 10.9 M 3.96 50.46 M
902 1399/06/17 21,940 22,526 21,940 22,470 -2.7 22,634 -1.99 2.67 348.06 K 764.23 M 3.26 1.03 100.0 100.0 34.74 M 7.96 M 4.36 0.0
903 1399/06/16 22,526 23,221 22,526 22,526 -3.0 23,094 -0.55 3.09 160.09 K 360.74 M 0.5 0.44 100.0 100.0 12.44 M 7.07 M 1.76 0.0
904 1399/06/15 22,543 22,543 22,543 22,543 -3.0 23,222 -0.08 0.0 21.75 K 49.04 M 0.05 0.05 100.0 100.0 1.96 M 8.17 M -4.17 0.0
905 1399/06/12 22,549 22,549 22,549 22,549 -3.0 23,240 -0.03 0.0 7.3 K 16.46 M 0.02 0.02 100.0 100.0 2.06 M 5.49 M -2.67 0.0
906 1399/06/11 22,571 22,571 22,571 22,571 -3.0 23,246 -0.1 0.0 28.21 K 63.68 M 0.06 0.05 100.0 100.0 4.25 M 3.54 M 1.2 0.0
907 1399/06/10 23,382 23,800 22,793 22,793 -3.0 23,269 -0.97 4.42 317.0 K 725.42 M 0.76 0.62 99.66 98.74 11.85 M 8.43 M 1.41 6.66 M
908 1399/06/05 23,798 24,489 23,382 23,810 -1.22 23,497 -2.52 4.73 1.24 M 2.91 B 5.63 2.75 99.98 48.32 16.35 M 12.56 M 1.3 1.5 B
909 1399/06/04 23,798 24,950 23,798 24,189 -1.4 24,105 -1.74 4.84 506.08 K 1.21 B 2.47 1.05 100.0 100.0 14.37 M 10.41 M 1.38 0.0
910 1399/06/03 23,869 23,869 23,869 23,869 -3.0 24,533 -0.3 0.0 80.93 K 193.18 M 0.3 0.15 98.76 100.0 9.54 M 5.22 M 1.83 -2.39 M
911 1399/06/02 23,990 24,000 23,961 23,961 -3.0 24,607 -0.38 0.16 105.93 K 253.99 M 0.3 0.19 100.0 100.0 9.07 M 7.94 M 1.14 0.0
912 1399/06/01 24,107 24,804 24,060 24,060 -3.0 24,702 -0.41 3.09 142.28 K 344.67 M 0.39 0.25 100.0 100.0 6.63 M 4.92 M 1.35 0.0
913 1399/05/29 24,310 24,699 24,310 24,350 -2.84 24,804 -1.03 1.6 264.89 K 644.61 M 0.68 0.45 100.0 100.0 9.48 M 9.48 M 1.0 0.0
914 1399/05/28 24,490 25,930 24,428 24,778 -1.61 25,061 -0.48 6.15 429.67 K 1.07 B 1.25 0.67 100.0 89.1 7.83 M 7.77 M 1.01 116.95 M
915 1399/05/27 24,781 26,290 24,781 24,790 -2.96 25,183 -1.42 6.09 387.98 K 963.93 M 1.02 0.57 100.0 99.23 7.36 M 10.18 M -1.38 7.38 M
916 1399/05/26 25,197 25,916 25,197 25,197 -5.0 25,547 -3.68 2.85 553.49 K 1.39 B 1.31 0.77 50.52 100.0 7.74 M 10.57 M -1.36 -690.27 M
917 1399/05/25 25,916 25,916 25,916 25,916 -3.0 26,523 -0.73 0.0 181.53 K 470.46 M 0.39 0.22 72.46 100.0 5.98 M 470.46 M -78.67 -129.58 M
918 1399/05/22 26,341 27,200 26,341 26,341 -3.0 26,717 -1.61 3.26 388.95 K 1.03 B 0.73 0.46 71.75 100.0 8.98 M 15.09 M -1.68 -289.75 M
919 1399/05/21 26,574 26,574 26,574 26,574 -3.0 27,155 -0.88 0.0 202.46 K 538.01 M 0.33 0.24 100.0 100.0 8.15 M 179.34 M -22.0 0.0
920 1399/05/20 27,300 28,000 27,258 27,258 -3.0 27,395 -2.51 2.72 581.31 K 1.58 B 0.79 0.63 36.3 100.0 5.05 M 9.06 M -1.79 -1.01 B
921 1399/05/19 28,094 29,000 28,033 28,033 -3.0 28,101 -2.76 3.45 750.34 K 2.11 B 0.89 0.8 36.19 98.52 4.63 M 9.57 M -2.07 -1.31 B
922 1399/05/15 29,829 29,829 28,200 28,500 -1.59 28,899 -0.21 5.78 403.69 K 1.16 B 0.5 0.43 92.58 100.0 6.31 M 5.82 M 1.08 -86.45 M
923 1399/05/14 29,039 29,046 28,000 29,045 3.0 28,961 2.7 3.74 714.14 K 2.07 B 1.07 0.72 99.18 100.0 6.33 M 8.62 M -1.36 -16.97 M
924 1399/05/13 27,463 29,161 27,463 29,161 3.0 28,200 -0.4 6.18 658.7 K 1.86 B 0.87 0.62 96.98 100.0 12.17 M 7.97 M 1.53 -56.07 M
925 1399/05/12 29,790 29,790 28,064 29,000 0.24 28,312 -2.14 6.15 1.15 M 3.25 B 1.6 1.11 73.3 100.0 7.56 M 8.9 M -1.18 -867.49 M
926 1399/05/11 28,824 30,000 28,824 29,000 -2.41 28,931 -2.64 4.08 1.29 M 3.75 B 2.26 1.19 75.22 99.99 8.24 M 7.58 M 1.09 -927.63 M
927 1399/05/08 29,095 29,095 29,095 29,095 -3.0 29,715 -0.93 0.0 200.58 K 583.58 M 0.33 0.18 50.14 100.0 3.29 M 11.91 M -3.62 -290.95 M
928 1399/05/07 30,192 30,192 30,192 30,192 0.69 29,994 0.03 0.0 25.79 K 77.86 M 0.03 0.02 100.0 100.0 4.33 M 5.56 M -1.29 0.0
929 1399/04/28 30,087 31,192 30,000 31,192 3.0 30,986 2.32 3.97 1.11 M 3.43 B 1.31 0.93 100.0 100.0 8.03 M 13.94 M -1.74 0.0
930 1399/04/25 31,000 31,000 30,087 30,087 -3.0 30,284 -2.36 3.03 954.39 K 2.89 B 1.07 0.82 100.0 100.0 10.11 M 13.26 M -1.31 0.0
931 1399/04/24 30,681 31,700 30,681 30,681 -3.0 31,017 -1.93 3.32 571.97 K 1.77 B 0.56 0.49 100.0 100.0 10.6 M 6.86 M 1.54 0.0
932 1399/04/23 32,000 32,000 31,110 31,110 -3.0 31,629 -1.38 2.86 348.78 K 1.09 B 0.24 0.29 100.0 100.0 7.17 M 5.92 M 1.21 0.0
933 1399/04/22 32,088 32,088 31,620 32,000 2.72 32,072 2.95 1.48 910.92 K 2.92 B 0.64 0.77 99.89 89.46 13.77 M 14.68 M -1.07 304.84 M
934 1399/04/21 30,370 31,939 30,079 31,939 3.0 31,154 0.47 6.18 1.45 M 4.5 B 1.19 1.27 100.0 96.68 17.45 M 13.39 M 1.3 149.54 M
935 1399/04/18 32,230 32,230 30,371 30,371 -2.97 31,009 -0.93 6.12 1.19 M 3.68 B 0.9 1.07 60.31 100.0 10.87 M 8.71 M 1.25 -1.46 B
936 1399/04/17 32,750 32,750 31,193 31,193 -3.0 31,300 -2.67 4.99 1.25 M 3.92 B 0.96 1.15 100.0 100.0 13.81 M 10.32 M 1.34 0.0
937 1399/04/16 33,200 33,200 32,070 32,070 -3.0 32,157 -2.73 3.52 2.51 M 8.07 B 2.7 2.58 77.99 100.0 8.48 M 13.49 M -1.59 -1.78 B
938 1399/04/15 34,000 34,900 32,980 32,980 3.17 33,061 3.42 5.82 719.88 K 2.38 B 0.66 0.76 100.0 100.0 9.3 M 15.16 M -1.63 0.0
939 1399/04/09 32,323 32,323 32,323 32,323 3.0 31,967 1.86 0.0 384.54 K 1.24 B 0.27 0.4 100.0 100.0 9.64 M 8.63 M 1.12 0.0
940 1399/04/08 32,000 32,527 30,640 32,527 3.0 31,382 -0.63 6.16 1.75 M 5.5 B 1.44 1.96 89.26 100.0 16.57 M 12.38 M 1.34 -590.07 M
941 1399/04/07 32,500 32,500 31,377 31,800 -1.69 31,580 -2.37 3.58 1.13 M 3.56 B 0.77 1.32 90.78 96.94 7.57 M 12.6 M -1.66 -219.37 M
942 1399/04/04 32,250 33,000 32,250 32,390 -2.58 32,347 -2.71 2.33 672.19 K 2.17 B 0.44 0.78 79.91 100.0 6.41 M 10.07 M -1.57 -436.75 M
943 1399/04/03 33,307 33,307 32,384 32,410 0.23 33,247 2.81 2.85 1.56 M 5.17 B 1.12 1.96 85.46 71.93 9.85 M 10.63 M -1.08 699.92 M
944 1399/04/02 31,848 33,790 31,848 33,220 1.18 32,337 -1.51 6.1 1.94 M 6.27 B 1.52 2.65 100.0 100.0 9.22 M 12.42 M -1.35 0.0
945 1399/04/01 32,829 33,000 32,829 32,829 -3.0 32,832 -2.99 0.52 806.01 K 2.65 B 0.67 1.05 100.0 100.0 6.2 M 12.19 M -1.97 0.0
946 1399/03/31 35,219 35,219 33,192 33,850 -1.08 33,844 -1.09 6.11 2.31 M 7.82 B 2.62 3.46 78.16 100.0 7.98 M 12.7 M -1.59 -1.71 B
947 1399/03/27 35,900 35,900 34,043 34,340 -2.15 34,218 -2.5 5.45 1.1 M 3.76 B 1.36 1.76 100.0 71.42 7.24 M 7.68 M -1.06 1.08 B
948 1399/03/26 35,115 35,115 34,540 35,115 3.0 35,095 2.94 1.66 821.0 K 2.88 B 0.98 1.27 100.0 100.0 6.36 M 13.72 M -2.16 0.0
949 1399/03/25 34,535 34,535 32,525 34,535 3.0 34,093 1.68 6.18 1.34 M 4.57 B 2.02 1.92 98.27 99.97 9.72 M 17.51 M -1.8 -77.84 M
950 1399/03/24 33,786 33,786 33,786 33,786 3.0 33,530 2.22 0.0 451.27 K 1.52 B 0.68 0.65 100.0 100.0 43.56 M 20.33 M 2.14 0.0
951 1399/03/21 32,802 32,802 32,802 32,802 3.0 32,802 3.0 0.0 700.0 K 2.3 B 0.98 1.02 100.0 31.29 10.83 M 7.64 M 1.42 1.58 B
952 1399/03/20 31,856 31,856 31,500 31,856 3.0 31,847 2.97 1.13 717.81 K 2.29 B 1.18 1.04 100.0 94.01 7.3 M 13.78 M -1.89 136.98 M
953 1399/03/19 30,937 30,937 30,337 30,937 3.0 30,929 2.97 1.98 988.31 K 3.06 B 2.25 1.41 100.0 96.96 9.99 M 20.87 M -2.09 92.81 M
954 1399/03/18 30,337 30,337 30,337 30,337 3.0 30,036 1.98 0.0 456.66 K 1.39 B 0.94 0.57 100.0 100.0 72.91 M 14.9 M 4.89 0.0
955 1399/03/17 29,751 29,751 29,180 29,751 3.0 29,454 1.97 1.96 477.24 K 1.42 B 0.98 0.51 68.46 100.0 7.77 M 8.44 M -1.09 -447.18 M
956 1399/03/13 28,747 29,399 28,747 29,149 -1.64 28,885 -2.53 2.27 928.51 K 2.68 B 2.57 1.02 100.0 100.0 7.17 M 9.44 M -1.32 0.0
957 1399/03/12 28,970 29,800 28,970 28,970 -3.0 29,636 -0.77 2.87 179.98 K 521.91 M 0.38 0.19 100.0 100.0 6.21 M 4.5 M 1.38 0.0
958 1399/03/11 29,501 30,036 29,146 29,146 -3.0 29,865 -0.61 3.05 150.6 K 440.11 M 0.3 0.16 100.0 100.0 5.43 M 8.8 M -1.62 0.0
959 1399/03/10 30,000 30,225 29,500 29,999 2.23 30,047 2.39 2.46 696.87 K 2.09 B 1.39 0.72 62.39 100.0 9.4 M 12.24 M -1.3 -787.57 M
960 1399/03/07 28,813 30,200 28,813 29,500 -0.69 29,345 -1.21 4.81 487.97 K 1.43 B 0.7 0.47 100.0 100.0 13.46 M 6.99 M 1.92 0.0
961 1399/03/06 29,206 29,300 29,206 29,206 -3.0 29,704 -1.35 0.32 289.89 K 846.64 M 0.41 0.26 100.0 100.0 12.45 M 6.0 M 2.07 0.0
962 1399/03/03 30,059 30,702 30,059 30,060 -2.99 30,109 -2.84 2.14 744.86 K 2.24 B 1.22 0.68 62.53 96.07 9.29 M 6.43 M 1.44 -752.03 M
963 1399/02/31 31,400 31,400 30,490 30,490 -3.0 30,988 -1.41 2.98 313.28 K 956.58 M 0.39 0.28 100.0 100.0 9.11 M 10.63 M -1.17 0.0
964 1399/02/30 32,000 32,627 30,732 30,732 -3.0 31,432 -0.79 6.17 675.45 K 2.12 B 0.6 0.6 90.35 100.0 7.43 M 8.46 M -1.14 -204.86 M
965 1399/02/29 29,194 32,245 29,194 32,245 5.0 31,682 3.17 10.45 1.46 M 4.64 B 1.61 1.35 58.13 99.93 14.57 M 11.14 M 1.31 -1.94 B
966 1399/02/28 30,309 30,309 30,309 30,309 -3.0 30,710 -1.72 0.0 362.6 K 1.1 B 0.37 0.33 100.0 100.0 20.74 M 20.74 M 1.0 0.0
967 1399/02/27 30,640 31,700 30,631 30,631 -3.0 31,246 -1.05 3.49 231.74 K 710.75 M 0.22 0.21 100.0 99.79 7.81 M 32.24 M -4.13 1.52 M
968 1399/02/24 31,464 32,500 31,464 31,464 -3.0 31,578 -2.65 3.29 1.29 M 4.07 B 1.21 1.18 95.14 100.0 11.63 M 13.7 M -1.18 -197.99 M
969 1399/02/23 33,358 33,358 31,416 31,500 -2.74 32,437 0.15 6.18 2.33 M 7.54 B 2.18 2.31 95.84 100.0 11.17 M 14.29 M -1.28 -314.16 M
970 1399/02/22 33,169 33,169 33,169 33,169 5.0 32,387 2.52 0.0 338.59 K 1.12 B 0.21 0.33 100.0 100.0 280.77 M 6.53 M 43.0 0.0
971 1399/02/21 31,618 31,618 31,618 31,618 3.0 31,590 2.91 0.0 650.3 K 2.06 B 0.4 0.63 100.0 100.0 18.86 M 16.19 M 1.17 0.0
972 1399/02/20 30,698 30,698 30,698 30,698 3.0 30,698 3.0 0.0 776.93 K 2.39 B 0.5 0.74 100.0 100.0 16.11 M 19.23 M -1.19 0.0
973 1399/02/17 29,800 29,923 29,000 29,923 3.0 29,804 2.59 3.18 1.22 M 3.63 B 0.85 1.17 58.94 100.0 10.55 M 12.57 M -1.19 -1.49 B
974 1399/02/16 29,200 29,224 27,600 28,560 0.66 29,052 2.39 5.88 2.35 M 6.82 B 1.99 2.37 65.42 99.99 9.05 M 12.35 M -1.37 -2.36 B
975 1399/02/15 29,000 29,000 27,355 28,498 1.05 28,373 0.61 6.01 3.09 M 8.78 B 3.37 3.45 83.66 97.79 8.5 M 16.04 M -1.89 -1.24 B
976 1399/02/14 28,483 28,483 28,483 28,483 5.0 28,201 3.96 0.0 597.49 K 1.7 B 0.53 0.66 100.0 100.0 6.17 M 9.67 M -1.57 0.0
977 1399/02/13 27,311 27,311 27,311 27,311 3.0 27,127 2.3 0.0 580.02 K 1.58 B 0.52 0.65 100.0 100.0 9.9 M 9.43 M 1.05 0.0
978 1399/02/10 26,735 26,735 26,735 26,735 3.0 26,516 2.15 0.0 564.18 K 1.51 B 0.5 0.63 100.0 100.0 7.15 M 7.77 M -1.09 0.0
979 1399/02/09 25,050 26,111 25,050 26,111 3.0 25,957 2.39 4.24 1.05 M 2.73 B 0.95 1.18 93.5 100.0 8.57 M 8.54 M 1.0 -177.55 M
980 1399/02/08 26,000 26,419 25,229 25,229 -3.0 25,351 -2.53 4.72 1.8 M 4.57 B 2.02 1.94 99.89 100.0 7.78 M 17.7 M -2.27 -5.05 M
981 1399/02/07 26,695 26,695 25,170 26,198 1.08 26,009 0.35 6.06 1.66 M 4.32 B 2.3 1.93 99.92 98.71 7.49 M 10.5 M -1.4 52.58 M
982 1399/02/06 26,216 26,216 26,216 26,216 3.0 25,918 1.83 0.0 478.74 K 1.26 B 0.63 0.57 100.0 100.0 7.25 M 6.75 M 1.08 0.0
983 1399/02/03 25,020 25,770 25,020 25,770 3.0 25,453 1.73 3.0 630.26 K 1.61 B 0.83 0.78 100.0 100.0 6.37 M 7.42 M -1.17 0.0
984 1399/02/02 25,800 25,800 24,847 25,122 -1.92 25,020 -2.32 3.84 957.15 K 2.39 B 1.4 1.25 99.73 100.0 5.4 M 9.46 M -1.75 -6.35 M
985 1399/02/01 25,999 25,999 25,381 25,390 -2.92 25,615 -2.06 2.43 741.77 K 1.9 B 1.13 1.01 100.0 100.0 5.65 M 7.22 M -1.28 0.0
986 1399/01/31 26,843 26,843 25,300 25,900 -0.62 26,155 0.36 6.1 806.88 K 2.11 B 1.22 1.17 100.0 100.0 4.34 M 7.33 M -1.69 0.0
987 1399/01/30 26,200 26,207 25,501 26,207 3.0 26,062 2.43 2.77 654.63 K 1.71 B 0.88 0.99 100.0 100.0 4.1 M 7.29 M -1.78 0.0
988 1399/01/27 24,930 26,200 24,920 25,010 -2.57 25,444 -0.88 5.14 653.9 K 1.66 B 0.78 1.02 100.0 100.0 5.98 M 4.43 M 1.35 0.0
989 1399/01/26 25,421 26,250 25,421 25,421 -3.0 25,669 -2.05 3.26 559.16 K 1.43 B 0.56 0.9 100.0 100.0 6.22 M 4.61 M 1.35 0.0
990 1399/01/25 25,300 26,500 25,300 26,299 1.88 26,207 1.52 4.74 611.8 K 1.61 B 0.55 1.03 100.0 100.0 5.21 M 6.28 M -1.21 0.0
991 1399/01/24 26,689 26,689 25,494 25,711 -2.17 25,814 -1.78 4.69 825.73 K 2.13 B 0.74 1.46 100.0 100.0 5.4 M 7.53 M -1.4 0.0
992 1399/01/23 26,002 27,200 25,907 26,220 -1.83 26,281 -1.6 4.99 1.09 M 2.86 B 1.14 1.93 100.0 100.0 6.21 M 11.46 M -1.84 0.0
993 1399/01/20 26,260 27,799 26,260 26,500 -1.95 26,708 -1.18 5.86 1.11 M 2.96 B 1.32 2.01 99.55 100.0 6.92 M 7.68 M -1.11 -13.28 M
994 1399/01/19 28,300 28,300 26,706 27,298 -0.85 27,028 -1.83 5.97 1.32 M 3.57 B 1.68 2.57 100.0 99.61 6.68 M 8.03 M -1.2 14.05 M
995 1399/01/18 29,160 29,161 26,390 28,090 1.14 27,531 -0.87 10.5 1.23 M 3.38 B 1.17 2.37 100.0 100.0 7.89 M 5.96 M 1.32 0.0
996 1399/01/17 27,773 27,773 27,772 27,773 3.0 27,773 3.0 0.0 799.95 K 2.22 B 0.85 1.62 100.0 100.0 6.42 M 13.71 M -2.14 0.0
997 1399/01/16 27,436 27,436 27,436 27,436 3.0 26,965 1.23 0.0 307.87 K 844.67 M 0.34 0.58 100.0 100.0 38.39 M 6.81 M 5.64 0.0
998 1399/01/11 26,898 26,898 26,898 26,898 3.0 26,637 2.0 0.0 529.05 K 1.42 B 0.66 0.99 100.0 100.0 711.52 M 10.39 M 68.5 0.0
999 1399/01/10 26,204 26,204 25,602 26,204 3.0 26,115 2.65 2.35 1.06 M 2.77 B 1.77 1.83 100.0 100.0 5.05 M 12.09 M -2.39 0.0
1000 1399/01/09 23,959 26,481 23,959 26,450 4.88 25,441 0.88 10.53 2.57 M 6.55 B 26.43 5.29 100.0 100.0 7.35 M 10.56 M -1.44 0.0
1001 1399/01/06 24,687 24,687 24,687 24,687 -3.0 25,220 -0.9 0.0 236.13 K 582.94 M 4.31 0.47 100.0 100.0 3.31 M 21.59 M -6.52 0.0
1002 1399/01/05 24,751 24,751 24,751 24,751 -3.0 25,450 -0.26 0.0 67.48 K 167.01 M 1.32 0.12 100.0 100.0 2.53 M 55.67 M -22.0 0.0
1003 1398/12/28 24,832 24,832 24,832 24,832 -3.0 25,516 -0.32 0.0 83.69 K 207.81 M 1.03 0.14 100.0 100.0 2.12 M 9.9 M -4.67 0.0
1004 1398/12/27 24,382 24,382 24,382 24,382 -5.0 25,599 -0.26 0.0 39.68 K 96.75 M 0.41 0.06 100.0 100.0 1.27 M 96.75 M -76.0 0.0
1005 1398/12/26 24,954 24,954 24,954 24,954 -3.0 25,665 -0.23 0.0 60.02 K 149.77 M 0.6 0.09 100.0 100.0 2.11 M 37.44 M -17.75 0.0
1006 1398/12/25 24,976 24,976 24,976 24,976 -3.0 25,725 -0.09 0.0 22.94 K 57.29 M 0.15 0.03 100.0 100.0 1.59 M 11.46 M -7.2 0.0
1007 1398/12/24 25,024 25,024 25,024 25,024 -3.0 25,748 -0.19 0.0 49.58 K 124.08 M 0.14 0.07 100.0 100.0 1.8 M 24.82 M -13.8 0.0
1008 1398/12/21 24,895 24,895 24,895 24,895 -5.0 25,797 -1.56 0.0 233.27 K 580.73 M 0.49 0.32 99.78 100.0 2.63 M 12.36 M -4.69 -1.27 M
1009 1398/12/20 25,536 25,536 25,536 25,536 -3.0 26,205 -0.46 0.0 114.13 K 291.45 M 0.2 0.15 100.0 100.0 2.7 M 16.19 M -6.0 0.0
1010 1398/12/19 25,613 25,613 25,613 25,613 -3.0 26,325 -0.3 0.0 76.15 K 195.04 M 0.09 0.1 100.0 100.0 2.24 M 39.01 M -17.4 0.0
1011 1398/12/17 25,886 26,280 25,886 25,886 -3.0 26,405 -1.05 1.52 275.1 K 713.06 M 0.33 0.35 100.0 100.0 3.66 M 4.82 M -1.32 0.0
1012 1398/12/14 27,099 27,099 25,900 26,300 -0.81 26,686 0.65 4.63 1.1 M 2.94 B 1.36 1.48 100.0 100.0 7.28 M 12.05 M -1.66 0.0
1013 1398/12/13 26,763 26,763 26,000 26,480 1.91 26,514 2.04 2.93 831.89 K 2.21 B 1.07 1.18 100.0 100.0 5.14 M 9.89 M -1.92 0.0
1014 1398/12/12 26,143 26,143 26,140 26,143 3.0 25,984 2.37 0.01 597.37 K 1.56 B 0.58 0.87 100.0 100.0 7.07 M 19.05 M -2.7 0.0
1015 1398/12/11 24,913 26,370 24,913 26,284 2.34 25,382 -1.17 5.85 1.3 M 3.29 B 1.39 2.0 98.53 100.0 5.03 M 10.24 M -2.04 -48.18 M
1016 1398/12/10 25,683 26,000 25,683 25,683 -3.0 25,683 -3.0 1.23 309.45 K 794.76 M 0.31 0.48 100.0 100.0 3.0 M 25.64 M -8.55 0.0
1017 1398/12/07 27,500 27,500 25,995 26,010 -2.94 26,477 -1.2 5.79 1.02 M 2.69 B 1.04 1.62 100.0 100.0 4.85 M 14.15 M -2.92 0.0
1018 1398/12/06 27,210 27,210 26,600 26,789 0.88 26,798 0.92 2.29 668.92 K 1.79 B 0.68 1.02 100.0 100.0 6.47 M 11.07 M -1.71 0.0
1019 1398/12/05 28,000 28,000 26,433 26,655 -2.18 26,554 -2.55 5.93 1.9 M 5.05 B 2.44 3.13 100.0 100.0 12.02 M 26.43 M -2.2 0.0
1020 1398/12/04 26,500 27,927 26,500 26,804 -1.14 27,250 0.5 5.38 760.99 K 2.07 B 1.05 1.27 100.0 100.0 6.38 M 10.37 M -1.62 0.0
1021 1398/12/03 26,944 28,250 26,944 26,944 -3.0 27,114 -2.39 4.85 588.76 K 1.6 B 0.82 0.99 100.0 100.0 6.46 M 9.28 M -1.44 0.0
1022 1398/11/30 29,300 29,311 27,606 27,606 -3.0 27,777 -2.4 6.18 957.16 K 2.66 B 1.26 1.72 100.0 100.0 5.97 M 9.43 M -1.58 0.0
1023 1398/11/29 28,463 28,463 27,634 28,463 3.0 28,459 2.99 3.0 679.62 K 1.93 B 1.04 1.18 100.0 100.0 7.86 M 17.12 M -2.18 0.0
1024 1398/11/28 27,642 27,642 27,552 27,642 3.0 27,634 2.97 0.33 901.96 K 2.49 B 1.59 1.45 100.0 100.0 8.36 M 23.51 M -2.81 0.0
1025 1398/11/27 26,769 26,905 26,759 26,790 2.56 26,837 2.74 0.55 497.9 K 1.34 B 0.7 0.75 100.0 100.0 4.42 M 16.7 M -3.77 0.0
1026 1398/11/26 25,450 26,345 24,900 26,140 2.2 26,122 2.13 5.8 540.61 K 1.41 B 0.84 0.83 100.0 100.0 4.84 M 12.07 M -2.5 0.0
1027 1398/11/23 25,000 26,365 24,910 25,428 -0.94 25,578 -0.35 5.84 1.17 M 2.99 B 2.74 1.95 100.0 100.0 8.34 M 14.19 M -1.7 0.0
1028 1398/11/21 25,668 25,668 25,668 25,668 -3.0 25,668 -3.0 0.0 142.02 K 364.54 M 0.33 0.22 99.16 100.0 2.94 M 33.14 M -11.28 -3.08 M
1029 1398/11/20 26,411 27,800 26,365 26,365 -3.0 26,461 -2.65 5.44 492.67 K 1.3 B 1.33 0.79 99.33 100.0 6.78 M 26.07 M -3.85 -8.79 M
1030 1398/11/19 26,501 27,679 26,067 26,402 -1.75 27,180 1.14 6.18 1.21 M 3.3 B 5.36 2.14 99.93 100.0 8.32 M 19.29 M -2.32 -2.27 M
1031 1398/11/16 26,873 26,873 26,873 26,873 -5.0 26,873 -5.0 0.0 217.88 K 585.5 M 0.93 0.36 99.9 100.0 4.72 M 195.17 M -41.38 -596.58 K
1032 1398/11/15 28,287 28,287 28,287 28,287 -3.0 28,287 -3.0 0.0 67.39 K 190.62 M 0.19 0.09 100.0 100.0 2.89 M 47.65 M -16.5 0.0
1033 1398/11/14 29,161 29,161 29,161 29,161 -3.0 29,161 -3.0 0.0 134.75 K 392.94 M 0.24 0.18 100.0 100.0 3.45 M 98.24 M -28.5 0.0
1034 1398/11/13 30,925 31,000 29,998 29,998 -3.0 30,062 -2.79 3.34 216.27 K 650.14 M 0.3 0.29 100.0 57.35 5.8 M 10.08 M -1.74 277.29 M
1035 1398/11/12 30,611 32,400 30,517 30,556 -2.87 30,925 -1.7 6.17 494.88 K 1.53 B 0.68 0.69 99.95 99.98 10.2 M 9.87 M 1.03 -417.15 K
1036 1398/11/08 32,500 32,949 31,242 31,242 -3.0 31,460 -2.32 5.46 258.17 K 812.22 M 0.33 0.36 99.7 100.0 6.28 M 10.15 M -1.62 -2.43 M
1037 1398/11/07 33,005 33,006 31,084 31,084 -3.0 32,208 0.51 6.18 627.25 K 2.02 B 0.9 0.92 99.99 100.0 9.67 M 19.06 M -1.97 -173.26 K
1038 1398/11/06 31,000 32,201 30,327 32,146 2.82 32,045 2.5 6.18 1.25 M 4.0 B 1.92 2.02 98.7 100.0 17.32 M 37.75 M -2.18 -52.07 M
1039 1398/11/05 31,276 31,276 30,001 31,276 3.0 31,264 2.96 4.25 945.93 K 2.96 B 1.14 1.65 98.84 100.0 12.93 M 42.86 M -3.31 -34.4 M
1040 1398/11/02 29,200 30,842 29,200 30,842 3.0 30,366 1.41 5.62 555.14 K 1.69 B 0.57 0.92 100.0 100.0 17.03 M 16.86 M 1.01 0.0
1041 1398/11/01 29,944 29,944 29,944 29,944 -3.0 29,944 -3.0 0.0 486.85 K 1.46 B 0.52 0.84 100.0 100.0 10.72 M 15.03 M -1.4 0.0
1042 1398/10/30 30,870 30,870 30,870 30,870 -3.0 30,870 -3.0 0.0 254.22 K 784.77 M 0.27 0.45 98.25 100.0 4.85 M 26.16 M -5.39 -13.72 M
1043 1398/10/29 33,048 33,048 31,125 31,700 -1.21 31,824 -0.82 6.18 1.01 M 3.21 B 1.08 1.94 100.0 98.96 9.34 M 15.81 M -1.69 33.54 M
1044 1398/10/28 32,095 32,095 31,500 32,095 3.0 32,087 2.97 1.89 1.83 M 5.86 B 3.15 4.26 98.96 94.8 12.36 M 54.99 M -4.45 243.87 M
1045 1398/10/25 31,161 31,161 31,161 31,161 3.0 31,161 3.0 0.0 1.31 M 4.08 B 3.84 3.6 100.0 100.0 21.46 M 156.85 M -7.31 0.0
1046 1398/10/24 30,254 30,254 30,254 30,254 5.0 30,254 5.0 0.0 312.94 K 946.76 M 0.67 0.9 100.0 100.0 20.14 M 43.03 M -2.14 0.0
1047 1398/10/23 28,814 28,814 28,814 28,814 3.0 28,814 3.0 0.0 214.27 K 617.4 M 0.23 0.63 100.0 100.0 102.9 M 41.16 M 2.5 0.0
1048 1398/10/22 27,975 27,975 27,969 27,975 3.0 27,975 3.0 0.02 998.48 K 2.79 B 1.2 2.96 100.0 100.0 18.38 M 111.73 M -6.08 0.0
1049 1398/10/21 27,161 27,161 27,161 27,161 2.0 27,161 2.0 0.0 62.8 K 170.56 M 0.07 0.18 100.0 100.0 34.11 M 8.98 M 3.8 0.0
1050 1398/10/18 26,629 26,629 26,629 26,629 -2.0 26,629 -2.0 0.0 115.14 K 306.61 M 0.14 0.34 100.0 100.0 9.29 M 61.32 M -6.6 0.0
1051 1398/10/17 27,703 27,703 26,091 26,091 -3.0 27,172 1.02 6.18 931.66 K 2.53 B 1.42 2.68 98.82 100.0 8.54 M 32.04 M -3.75 -29.84 M
1052 1398/10/15 27,013 27,013 25,441 27,013 3.0 26,897 2.55 6.18 2.53 M 6.81 B 15.89 8.76 100.0 100.0 17.03 M 66.77 M -3.92 0.0
1053 1398/10/14 26,227 26,227 26,227 26,227 5.0 26,227 5.0 0.0 520.79 K 1.37 B 8.66 1.56 100.0 100.0 19.24 M 35.02 M -1.82 0.0
1054 1398/10/11 24,979 24,979 24,979 24,979 3.0 24,979 3.0 0.0 155.94 K 389.53 M 4.55 0.47 100.0 100.0 20.5 M 48.69 M -2.37 0.0
1055 1398/10/10 24,252 24,252 24,252 24,252 3.0 24,252 3.0 0.0 53.86 K 130.62 M 0.21 0.16 100.0 100.0 11.87 M 26.12 M -2.2 0.0
1056 1398/10/09 23,546 23,546 23,546 23,546 3.0 23,546 3.0 0.0 13.52 K 31.84 M 0.05 0.04 100.0 100.0 6.37 M 4.55 M 1.4 0.0
1057 1398/10/08 22,861 22,861 22,861 22,861 5.0 22,861 5.0 0.0 52.5 K 120.02 M 0.21 0.13 100.0 100.0 40.01 M 24.0 M 1.67 0.0
1058 1398/10/07 21,773 21,773 21,773 21,773 3.0 21,773 3.0 0.0 24.8 K 54.01 M 0.1 0.06 100.0 100.0 6.75 M 18.0 M -2.67 0.0
1059 1398/10/04 21,139 21,139 21,139 21,139 3.0 21,139 3.0 0.0 26.58 K 56.18 M 0.11 0.07 100.0 100.0 56.18 M 4.32 M 13.0 0.0
1060 1398/10/03 20,524 20,524 20,524 20,524 3.0 20,524 3.0 0.0 1.19 M 2.45 B 97.7 3.43 100.0 100.0 28.85 M 163.48 M -5.67 0.0
1061 1398/10/02 19,927 19,927 19,927 19,927 4.99 19,927 4.99 0.0 11.76 K 23.43 M 0.97 0.03 100.0 100.0 11.71 M 1.3 M 9.0 0.0
1062 1398/10/01 18,979 18,979 18,979 18,979 3.0 18,979 3.0 0.0 11.24 K 21.33 M 0.9 0.03 100.0 100.0 10.67 M 1.64 M 6.5 0.0
1063 1398/09/30 18,427 18,427 18,427 18,427 3.0 18,427 3.0 0.0 11.8 K 21.75 M 0.06 0.03 100.0 100.0 7.25 M 2.42 M 3.0 0.0
1064 1398/09/27 17,891 17,891 17,891 17,891 3.0 17,891 3.0 0.0 14.63 K 26.18 M 0.07 0.04 100.0 100.0 6.54 M 2.91 M 2.25 0.0
1065 1398/09/26 17,370 17,370 17,370 17,370 5.0 17,370 5.0 0.0 11.71 K 20.34 M 0.05 0.03 100.0 100.0 10.17 M 1.7 M 6.0 0.0
1066 1398/09/25 16,543 16,543 16,543 16,543 2.99 16,543 2.99 0.0 11.39 K 18.85 M 0.02 0.03 100.0 100.0 18.85 M 1.88 M 10.0 0.0
1067 1398/09/24 16,062 16,062 16,062 16,062 2.99 16,062 2.99 0.0 12.59 K 20.22 M 0.02 0.03 100.0 100.0 4.04 M 1.26 M 3.2 0.0
1068 1398/09/20 15,595 15,595 15,595 15,595 5.0 15,595 5.0 0.0 982.74 K 1.53 B 1.21 2.91 80.93 68.08 20.67 M 41.74 M -2.02 196.92 M
1069 1398/09/19 14,853 14,853 14,853 14,853 3.0 14,853 3.0 0.0 106.48 K 158.15 M 0.13 0.32 100.0 100.0 22.59 M 31.63 M -1.4 0.0
1070 1398/09/18 14,421 14,421 14,421 14,421 3.0 14,421 3.0 0.0 152.35 K 219.71 M 0.19 0.47 100.0 100.0 54.93 M 27.46 M 2.0 0.0
1071 1398/09/17 14,001 14,001 13,900 14,001 2.99 14,001 2.99 0.73 1.06 M 1.48 B 1.65 3.77 100.0 71.63 14.24 M 39.28 M -2.76 420.03 M
1072 1398/09/16 13,594 13,594 13,580 13,594 2.99 13,594 2.99 0.1 1.35 M 1.84 B 2.22 6.13 100.0 70.46 11.51 M 46.33 M -4.03 543.76 M
1073 1398/09/13 13,199 13,199 13,199 13,199 5.0 13,199 5.0 0.0 1.4 M 1.84 B 4.14 9.06 100.0 28.34 16.3 M 65.25 M -4.0 1.32 B
1074 1398/09/12 12,571 12,571 12,571 12,571 3.0 12,571 3.0 0.0 101.02 K 126.99 M 0.31 0.68 100.0 100.0 42.33 M 42.33 M 1.0 0.0
1075 1398/09/11 12,205 12,205 12,205 12,205 3.0 12,205 3.0 0.0 107.59 K 131.31 M 0.33 0.74 100.0 100.0 8.75 M 21.89 M -2.5 0.0
1076 1398/09/10 11,850 11,850 11,849 11,850 3.0 11,850 3.0 0.01 243.24 K 288.24 M 0.78 1.83 100.0 58.89 6.13 M 10.61 M -1.73 118.5 M
1077 1398/09/09 11,800 11,801 11,280 11,799 2.98 11,505 0.41 4.62 1.2 M 1.38 B 14.52 15.6 100.0 95.31 25.52 M 27.36 M -1.07 64.67 M
1078 1398/09/06 11,246 11,935 11,246 11,246 -2.99 11,458 -1.16 6.13 34.8 K 39.87 M 0.42 0.42 100.0 100.0 2.35 M 2.49 M -1.06 0.0
1079 1398/09/05 11,934 11,935 11,245 11,245 -2.97 11,593 0.03 6.14 23.74 K 27.52 M 0.16 0.27 100.0 100.0 1.2 M 1.53 M -1.28 0.0
1080 1398/09/04 11,596 11,596 11,224 11,589 2.93 11,589 2.93 3.31 122.24 K 141.65 M 0.77 1.48 100.0 100.0 3.63 M 12.88 M -3.55 0.0
1081 1398/09/03 11,259 11,259 11,259 11,259 2.99 11,259 2.99 0.0 188.96 K 212.75 M 1.49 2.58 100.0 100.0 8.86 M 16.37 M -1.85 0.0
1082 1398/09/02 11,250 11,555 10,913 11,230 -0.18 10,932 -2.83 5.88 42.84 K 46.83 M 0.36 0.5 100.0 100.0 5.85 M 3.9 M 1.5 0.0
1083 1398/08/29 11,056 11,497 10,975 11,219 -0.84 11,250 -0.57 4.76 34.36 K 38.65 M 0.29 0.41 100.0 100.0 2.97 M 1.61 M 1.85 0.0
1084 1398/08/28 11,784 11,784 11,098 11,190 -2.19 11,314 -1.11 6.18 337.63 K 382.0 M 5.55 5.0 100.0 100.0 7.35 M 6.37 M 1.15 0.0
1085 1398/08/27 11,441 11,441 11,441 11,441 3.0 11,441 3.0 0.0 187.69 K 214.73 M 7.73 3.19 100.0 100.0 7.4 M 26.84 M -3.63 0.0
1086 1398/08/26 10,826 11,149 10,826 11,149 2.99 11,108 2.61 2.98 31.67 K 35.18 M 0.77 0.55 100.0 100.0 3.2 M 4.4 M -1.37 0.0
1087 1398/08/25 10,825 10,825 10,825 10,825 3.0 10,825 3.0 0.0 10.07 K 10.9 M 0.14 0.17 100.0 100.0 1.56 M 1.36 M 1.14 0.0
1088 1398/08/22 10,510 10,510 10,510 10,510 3.0 10,510 3.0 0.0 21.0 K 22.07 M 0.27 0.34 100.0 100.0 1.84 M 3.15 M -1.71 0.0
1089 1398/08/21 10,204 10,204 10,204 10,204 3.0 10,204 3.0 0.0 53.69 K 54.78 M 0.76 0.71 100.0 100.0 10.96 M 3.65 M 3.0 0.0
1090 1398/08/19 9,907 9,907 9,907 9,907 2.99 9,907 2.99 0.0 5.0 K 4.95 M 0.07 0.07 100.0 100.0 2.48 M 2.48 M 1.0 0.0
1091 1398/08/18 9,619 9,619 9,618 9,619 3.0 9,619 3.0 0.01 117.02 K 112.56 M 2.32 1.58 100.0 100.0 5.36 M 18.76 M -3.5 0.0
1092 1398/08/14 9,339 9,339 9,339 9,339 3.0 9,339 3.0 0.0 163.69 K 152.87 M 5.06 2.43 100.0 100.0 4.78 M 12.74 M -2.67 0.0
1093 1398/08/13 9,067 9,067 9,067 9,067 3.0 9,067 3.0 0.0 55.08 K 49.94 M 1.13 0.83 100.0 100.0 4.16 M 5.55 M -1.33 0.0
1094 1398/08/12 8,803 8,803 8,803 8,803 3.0 8,803 3.0 0.0 12.63 K 11.12 M 0.18 0.18 100.0 100.0 11.12 M 2.78 M 4.0 0.0
1095 1398/08/11 8,547 8,547 8,547 8,547 2.99 8,547 2.99 0.0 15.58 K 13.31 M 0.21 0.2 100.0 100.0 6.66 M 1.9 M 3.5 0.0
1096 1398/08/08 8,299 8,299 8,299 8,299 2.99 8,299 2.99 0.0 5.6 K 4.65 M 0.08 0.07 100.0 100.0 4.65 M 1.55 M 3.0 0.0
1097 1398/08/06 8,058 8,058 8,058 8,058 2.99 8,058 2.99 0.0 72.72 K 58.6 M 0.62 0.89 100.0 100.0 3.26 M 9.77 M -3.0 0.0
1098 1398/08/04 8,176 8,243 7,764 7,850 -1.92 7,824 -2.25 6.17 136.34 K 106.68 M 1.49 1.75 100.0 100.0 5.93 M 10.67 M -1.8 0.0
1099 1398/08/01 8,199 8,199 7,723 7,723 -2.99 8,004 0.54 6.16 114.71 K 91.82 M 1.65 1.57 100.0 100.0 4.59 M 10.2 M -2.22 0.0
1100 1398/07/30 7,961 7,961 7,960 7,961 2.99 7,961 2.99 0.01 43.72 K 34.81 M 0.68 0.6 100.0 100.0 5.8 M 4.97 M 1.17 0.0
1101 1398/07/29 7,621 8,090 7,621 7,651 -2.6 7,730 -1.59 6.15 3.77 K 2.91 M 0.06 0.05 100.0 100.0 323.62 K 364.08 K -1.12 0.0
1102 1398/07/28 7,834 8,318 7,834 7,850 -2.8 7,855 -2.74 6.18 292.64 K 229.88 M 25.92 4.35 100.0 100.0 15.33 M 8.84 M 1.73 0.0
1103 1398/07/24 8,076 8,076 8,076 8,076 -2.99 8,076 -2.99 0.0 3.57 K 2.88 M 0.14 0.05 100.0 100.0 575.82 K 2.88 M -5.0 0.0
1104 1398/07/23 8,325 8,325 8,325 8,325 -2.99 8,325 -2.99 0.0 3.39 K 2.82 M 0.04 0.05 100.0 100.0 470.22 K 2.82 M -6.0 0.0
1105 1398/07/22 8,578 9,100 8,578 8,578 -3.0 8,582 -2.95 6.09 15.86 K 13.61 M 0.17 0.19 100.0 100.0 1.94 M 2.72 M -1.4 0.0
1106 1398/07/21 8,843 8,843 8,843 8,843 -2.99 8,843 -2.99 0.0 3.5 K 3.1 M 0.03 0.04 100.0 100.0 1.55 M 1.55 M 1.0 0.0
1107 1398/07/20 9,116 9,116 9,116 9,116 -2.99 9,116 -2.99 0.0 30.13 K 27.47 M 0.28 0.32 100.0 100.0 3.43 M 27.47 M -8.0 0.0
1108 1398/07/17 9,382 9,943 9,382 9,382 -3.0 9,397 -2.84 5.98 70.67 K 66.41 M 0.7 0.77 100.0 100.0 6.64 M 4.74 M 1.4 0.0
1109 1398/07/16 9,791 9,791 9,221 9,221 -3.0 9,672 1.75 6.18 339.65 K 328.5 M 6.93 4.43 100.0 100.0 11.73 M 17.29 M -1.47 0.0
1110 1398/07/15 9,506 9,506 9,506 9,506 2.99 9,506 2.99 0.0 10.25 K 9.75 M 0.11 0.12 100.0 100.0 9.75 M 1.95 M 5.0 0.0
1111 1398/07/14 9,113 9,386 8,841 9,386 3.0 9,230 1.28 6.16 88.36 K 81.55 M 1.18 1.02 100.0 100.0 6.27 M 11.65 M -1.86 0.0
1112 1398/07/13 9,109 9,113 9,109 9,113 3.0 9,113 3.0 0.04 31.3 K 28.52 M 0.35 0.36 100.0 100.0 4.07 M 7.13 M -1.75 0.0
1113 1398/07/10 8,361 8,874 8,360 8,874 2.99 8,848 2.69 6.15 33.66 K 29.78 M 0.35 0.39 100.0 100.0 5.96 M 2.29 M 2.6 0.0
1114 1398/07/09 8,426 8,641 8,156 8,641 2.99 8,616 2.69 5.95 81.52 K 70.24 M 0.99 0.99 100.0 100.0 6.39 M 4.13 M 1.55 0.0
1115 1398/07/08 8,415 8,416 8,090 8,416 3.0 8,390 2.68 4.03 214.78 K 180.19 M 4.75 2.85 100.0 100.0 9.48 M 8.58 M 1.11 0.0
1116 1398/07/07 8,000 8,339 8,000 8,339 2.89 8,171 0.81 4.24 13.62 K 11.13 M 0.2 0.14 100.0 100.0 794.96 K 794.96 K 1.0 0.0
1117 1398/07/06 8,583 8,583 8,085 8,300 -0.42 8,105 -2.76 6.16 107.77 K 87.35 M 1.81 1.18 100.0 100.0 3.12 M 8.74 M -2.8 0.0
1118 1398/07/03 8,337 8,337 8,102 8,337 2.99 8,335 2.96 2.9 58.29 K 48.58 M 0.96 0.66 100.0 100.0 2.31 M 2.21 M 1.05 0.0
1119 1398/07/02 8,360 8,360 7,900 8,340 2.57 8,095 -0.44 5.82 16.99 K 13.75 M 0.29 0.19 100.0 100.0 687.71 K 1.25 M -1.82 0.0
1120 1398/07/01 8,120 8,444 8,120 8,120 -0.26 8,131 -0.12 3.99 29.6 K 24.07 M 0.29 0.34 100.0 100.0 12.03 M 4.01 M 3.0 0.0
1121 1398/06/31 8,067 8,299 8,042 8,299 2.61 8,141 0.66 3.2 126.56 K 103.04 M 1.52 1.56 95.97 100.0 4.12 M 3.82 M 1.08 -4.15 M
1122 1398/06/30 8,044 8,538 8,042 8,042 -0.01 8,088 0.56 6.17 66.9 K 54.11 M 0.54 0.85 100.0 100.0 3.86 M 4.92 M -1.27 0.0
1123 1398/06/26 8,050 8,050 8,042 8,042 -2.99 8,043 -2.98 0.1 64.26 K 51.68 M 0.58 0.82 100.0 100.0 4.7 M 4.7 M 1.0 0.0
1124 1398/06/25 8,290 8,290 8,290 8,290 6.0 8,290 6.0 0.0 7.2 K 5.96 M 0.06 0.09 100.0 100.0 1.99 M 1.19 M 1.67 0.0
1125 1398/06/13 7,821 7,821 7,821 7,821 -2.99 7,821 -2.99 0.0 246.32 K 192.65 M 2.65 2.3 100.0 100.0 19.26 M 17.51 M 1.1 0.0
1126 1398/06/11 8,200 8,200 7,755 7,755 -2.99 8,062 0.85 5.74 32.83 K 26.47 M 0.28 0.23 100.0 100.0 1.89 M 2.65 M -1.4 0.0
1127 1398/06/09 7,999 7,999 7,850 7,850 -1.87 7,994 -0.08 1.9 265.13 K 211.94 M 3.64 1.94 100.0 100.0 19.27 M 9.63 M 2.0 0.0
1128 1398/06/06 8,000 8,000 8,000 8,000 -1.56 8,000 -1.56 0.0 2.74 K 2.19 M 0.03 0.02 100.0 100.0 547.8 K 2.19 M -4.0 0.0
1129 1398/06/04 8,050 8,251 8,050 8,251 2.89 8,127 1.35 2.5 35.03 K 28.47 M 0.49 0.25 100.0 100.0 2.37 M 2.59 M -1.09 0.0
1130 1398/06/02 8,000 8,250 8,000 8,250 6.52 8,019 3.54 3.13 128.55 K 103.08 M 2.12 0.97 100.0 100.0 6.06 M 5.43 M 1.12 0.0
1131 1398/05/30 7,666 8,060 7,666 8,060 5.48 7,745 1.36 5.14 164.73 K 127.58 M 1.44 1.33 100.0 100.0 4.56 M 5.8 M -1.27 0.0
1132 1398/05/28 7,666 7,666 7,500 7,500 -4.46 7,641 -2.66 2.21 32.79 K 25.05 M 0.3 0.27 100.0 100.0 3.58 M 8.35 M -2.33 0.0
1133 1398/05/26 7,850 7,850 7,850 7,850 -1.49 7,850 -1.49 0.0 31.85 K 25.0 M 0.3 0.26 100.0 100.0 12.5 M 6.25 M 2.0 0.0
1134 1398/05/23 8,000 8,000 7,900 7,900 0.57 7,969 1.45 1.27 2.16 K 1.72 M 0.02 0.02 100.0 100.0 12.5 M 6.25 M 2.0 0.0
1135 1398/05/19 7,800 8,000 7,800 8,000 4.13 7,855 2.24 2.56 72.12 K 56.65 M 0.79 0.61 100.0 100.0 3.15 M 2.1 M 1.5 0.0
1136 1398/05/16 7,666 7,750 7,666 7,750 -5.49 7,683 -6.3 1.1 433.48 K 333.04 M 56.79 4.23 100.0 100.0 4.11 M 18.5 M -4.5 0.0
1137 1398/05/14 8,200 8,200 8,200 8,200 0.0 8,200 0.0 0.0 1.91 K 1.57 M 0.17 0.02 100.0 100.0 783.51 K 1.57 M -2.0 0.0
1138 1398/05/09 8,200 8,200 8,200 8,200 0.0 8,200 0.0 0.0 14.22 K 11.66 M 0.82 0.14 100.0 100.0 3.89 M 3.89 M 1.0 0.0
1139 1398/05/05 8,200 8,200 8,200 8,200 -1.95 8,200 -1.95 0.0 2.5 K 2.05 M 0.06 0.02 100.0 100.0 1.03 M 2.05 M -2.0 0.0
1140 1398/05/02 8,363 8,363 8,363 8,363 0.0 8,363 0.0 0.0 1.58 K 1.32 M 0.01 0.02 100.0 100.0 1.32 M 1.32 M 1.0 0.0
1141 1398/04/31 8,363 8,363 8,360 8,360 -0.04 8,363 0.0 0.04 17.95 K 15.01 M 0.06 0.18 99.97 100.0 3.75 M 3.75 M -1.0 -5.02 K
1142 1398/04/29 8,363 8,363 8,363 8,363 0.0 8,363 0.0 0.0 21.4 K 17.89 M 0.06 0.21 100.0 100.0 1.99 M 3.58 M -1.8 0.0
1143 1398/04/26 9,336 9,336 8,200 8,200 -12.17 8,363 -10.42 13.85 43.62 K 36.48 M 0.12 0.44 100.0 100.0 6.08 M 9.12 M -1.5 0.0
1144 1398/04/24 10,300 10,300 7,990 7,990 -22.47 9,336 -9.41 28.91 139.69 K 130.42 M 0.42 1.07 99.5 100.0 4.81 M 32.61 M -6.78 -655.18 K
1145 1398/04/22 10,300 10,500 10,300 10,500 16.67 10,306 14.51 1.94 695.46 K 716.73 M 3.59 7.19 100.0 29.32 28.67 M 21.01 M 1.36 506.59 M
1146 1398/04/19 9,000 9,000 9,000 9,000 206.54 9,000 206.54 0.0 702.0 K 631.8 M 13.15 11.34 100.0 28.77 70.2 M 181.8 M -2.59 450.0 M
1147 1397/12/25 4,000 4,000 4,000 4,000 6.35 3,936 4.65 0.0 183.5 K 73.4 M 10.58 3.45 100.0 0.0 24.47 M 0.0 0.0 73.4 M
1148 1397/12/22 3,902 3,902 3,902 3,902 4.5 3,761 0.72 0.0 40.0 K 15.61 M 3.06 0.77 100.0 100.0 5.2 M 15.61 M -3.0 0.0
1149 1397/12/15 5,199 5,199 3,900 3,900 5.86 3,734 1.36 33.31 42.58 K 16.94 M 8.59 0.84 100.0 100.0 5.65 M 4.24 M 1.33 0.0
1150 1397/10/22 3,702 3,702 3,702 3,702 0.49 3,684 0.0 0.0 200.0 74.04 K 0.02 0.0 100.0 100.0 74.04 K 74.04 K 1.0 0.0
1151 1397/10/12 3,684 3,684 3,684 3,684 0.0 3,684 0.0 0.0 633.0 233.2 K 0.02 0.01 100.0 100.0 233.2 K 233.2 K 1.0 0.0
1152 1397/10/03 3,684 3,684 3,684 3,684 0.0 3,684 0.0 0.0 3.33 K 1.23 M 0.12 0.05 100.0 100.0 409.29 K 1.23 M -3.0 0.0
1153 1397/09/17 5,003 5,003 5,003 5,003 39.83 3,684 2.96 0.0 18.63 K 9.32 M 0.76 0.25 100.0 26.84 2.33 M 1.25 M 1.86 6.82 M
1154 1397/09/12 5,000 5,000 5,000 5,000 40.17 3,578 0.31 0.0 2.0 K 1000.0 K 0.08 0.03 100.0 0.0 500.0 K 0.0 0.0 1000.0 K
1155 1397/08/30 5,003 5,003 5,003 5,003 44.64 3,567 3.12 0.0 17.5 K 8.76 M 0.82 0.23 100.0 0.0 795.98 K 0.0 0.0 8.76 M
1156 1397/08/28 5,003 5,003 5,003 5,003 105.88 3,459 42.35 0.0 100.0 K 50.03 M 60.24 1.34 100.0 0.0 10.01 M 0.0 0.0 50.03 M
1157 1397/08/14 4,999 4,999 4,999 4,999 108.12 2,430 1.17 0.0 2.74 K 1.37 M 0.69 0.04 100.0 0.0 684.86 K 0.0 0.0 1.37 M
1158 1397/08/12 5,000 5,000 5,000 5,000 108.51 2,402 0.17 0.0 360.0 180.0 K 0.09 0.0 100.0 100.0 180.0 K 180.0 K 1.0 0.0
1159 1397/08/09 5,000 5,000 5,000 5,000 108.68 2,398 0.08 0.0 200.0 100.0 K 0.0 0.0 100.0 100.0 100.0 K 100.0 K 1.0 0.0
1160 1397/08/05 5,000 5,000 5,000 5,000 111.51 2,396 1.35 0.0 3.0 K 1.5 M 0.02 0.04 100.0 100.0 1.5 M 1.5 M 1.0 0.0
1161 1397/07/21 5,001 5,001 5,001 5,001 113.44 2,364 0.9 0.0 2.0 K 1.0 M 0.01 0.02 100.0 100.0 1.0 M 1.0 M 1.0 0.0
1162 1397/07/09 4,070 5,002 4,070 5,002 128.61 2,343 7.08 22.9 14.17 K 6.98 M 0.09 0.11 100.0 64.15 2.33 M 2.24 M 1.04 2.5 M
1163 1397/06/10 2,188 2,188 2,188 2,188 0.0 2,188 0.0 0.0 5.0 1.09 K 0.0 0.0 100.0 100.0 1.09 K 1.09 K 1.0 0.0
1164 1397/01/20 4,100 4,100 4,100 4,100 0.0 4,100 0.0 0.0 792.66 K 324.99 M 71.88 6.84 100.0 100.0 324.99 M 324.99 M 1.0 0.0
1165 1396/11/17 4,100 4,100 4,100 4,100 -0.32 4,100 -0.32 0.0 10.0 K 4.1 M 0.25 0.09 100.0 100.0 4.1 M 4.1 M 1.0 0.0
1166 1396/10/16 4,113 4,113 4,113 4,113 1.56 4,113 1.56 0.0 5.0 K 2.06 M 0.08 0.04 100.0 100.0 2.06 M 2.06 M 1.0 0.0
1167 1396/10/13 4,051 4,051 4,050 4,050 -1.22 4,050 -1.22 0.02 10.0 K 4.05 M 0.11 0.09 100.0 100.0 2.03 M 4.05 M -2.0 0.0
1168 1396/10/10 4,100 4,100 4,100 4,100 1.23 4,100 1.23 0.0 11.14 K 4.57 M 0.11 0.1 100.0 100.0 2.28 M 4.57 M -2.0 0.0
1169 1396/09/08 4,050 4,050 4,050 4,050 0.0 4,050 0.0 0.0 19.0 K 7.7 M 0.18 0.16 100.0 100.0 3.85 M 7.7 M -2.0 0.0
1170 1396/08/03 4,050 4,050 4,050 4,050 -3.57 4,050 -3.57 0.0 156.82 K 63.51 M 2.11 1.36 100.0 100.0 63.51 M 63.51 M 1.0 0.0
1171 1396/07/18 4,200 4,200 4,200 4,200 0.0 4,200 0.0 0.0 120.0 K 50.4 M 1.74 1.09 2.5 100.0 1.26 M 50.4 M -40.0 -49.14 M
1172 1396/07/16 4,200 4,200 4,200 4,200 7.01 4,200 7.01 0.0 147.0 K 61.74 M 3.63 1.34 0.0 100.0 0.0 20.58 M 0.0 -61.74 M
1173 1396/07/15 4,111 4,111 4,105 4,106 10.41 3,925 5.54 0.15 82.85 K 34.04 M 3.22 0.72 17.21 100.0 5.86 M 11.35 M -1.94 -28.18 M
1174 1396/07/12 4,300 4,300 4,300 4,300 16.88 3,719 1.09 0.0 10.0 K 4.3 M 0.29 0.09 100.0 100.0 4.3 M 4.3 M 1.0 0.0
1175 1396/06/01 3,900 3,900 3,900 3,900 6.53 3,679 0.49 0.0 12.0 K 4.68 M 0.22 0.1 100.0 100.0 4.68 M 4.68 M 1.0 0.0
1176 1396/05/11 4,002 4,002 3,800 3,800 10.72 3,661 6.67 5.32 92.4 K 35.3 M 1.6 0.82 100.0 100.0 11.77 M 35.3 M -3.0 0.0
1177 1395/12/28 4,002 4,002 4,002 4,002 0.02 4,002 0.02 0.0 5.19 K 2.08 M 0.02 0.05 100.0 100.0 2.08 M 1.04 M 2.0 0.0
1178 1395/12/17 4,001 4,001 4,001 4,001 8.14 4,001 8.14 0.0 9.0 K 3.6 M 0.03 0.08 100.0 100.0 3.6 M 3.6 M 1.0 0.0
1179 1395/11/18 3,700 3,700 3,700 3,700 2.78 3,700 2.78 0.0 55.0 K 20.35 M 0.18 0.5 100.0 100.0 20.35 M 20.35 M 1.0 0.0
1180 1395/10/15 3,600 3,600 3,600 3,600 0.0 3,600 0.0 0.0 110.0 K 39.6 M 0.37 1.0 100.0 100.0 39.6 M 39.6 M 1.0 0.0
1181 1395/10/05 3,600 3,600 3,600 3,600 -10.0 3,600 -10.0 0.0 110.0 K 39.6 M 0.39 1.0 100.0 100.0 39.6 M 39.6 M 1.0 0.0
1182 1395/09/28 4,000 4,000 4,000 4,000 14.25 4,000 14.25 0.0 784.08 K 313.63 M 6.35 11.07 100.0 100.0 313.63 M 313.63 M 1.0 0.0
1183 1395/08/22 3,501 3,501 3,501 3,501 -12.48 3,501 -12.48 0.0 416.0 K 145.64 M 10.32 8.45 100.0 100.0 145.64 M 145.64 M 1.0 0.0
1184 1395/08/15 4,000 4,000 4,000 4,000 0.0 4,000 0.0 0.0 151.05 K 60.42 M 7.59 3.56 0.0 100.0 0.0 30.21 M 0.0 -60.42 M
1185 1395/08/11 4,000 4,000 4,000 4,000 0.0 4,000 0.0 0.0 21.65 K 8.66 M 0.61 0.49 0.0 100.0 0.0 8.66 M 0.0 -8.66 M
1186 1395/08/10 4,000 4,000 4,000 4,000 14.29 4,000 14.29 0.0 25.79 K 10.32 M 0.78 0.57 0.0 100.0 0.0 10.32 M 0.0 -10.32 M
1187 1395/07/10 3,500 3,500 3,500 3,500 0.0 3,500 0.0 0.0 2.64 K 924.0 K 0.04 0.05 0.0 100.0 0.0 924.0 K 0.0 -924.0 K
1188 1395/05/20 3,500 3,500 3,500 3,500 2.94 3,500 2.94 0.0 400.0 140.0 K 0.0 0.01 100.0 100.0 140.0 K 140.0 K 1.0 0.0
1189 1395/05/18 3,400 3,400 3,400 3,400 0.0 3,400 0.0 0.0 49.0 K 16.66 M 0.56 0.91 0.0 100.0 0.0 16.66 M 0.0 -16.66 M
1190 1395/05/17 3,400 3,400 3,400 3,400 0.0 3,400 0.0 0.0 100.0 K 34.0 M 1.28 2.06 0.0 100.0 0.0 34.0 M 0.0 -34.0 M
1191 1395/05/03 3,400 3,400 3,400 3,400 0.03 3,400 0.03 0.0 13.2 K 4.49 M 0.16 0.25 100.0 100.0 2.24 M 4.49 M -2.0 0.0
1192 1395/04/19 3,000 3,600 3,000 3,600 2.86 3,399 -2.89 20.0 150.27 K 51.08 M 2.97 3.84 100.0 100.0 25.54 M 25.54 M 1.0 0.0
1193 1395/03/26 3,500 3,500 3,500 3,500 0.0 3,500 0.0 0.0 175.0 K 61.25 M 10.52 10.65 60.0 100.0 36.75 M 30.63 M 1.2 -24.5 M
1194 1395/03/23 3,500 3,500 3,500 3,500 0.0 3,500 0.0 0.0 2.0 K 700.0 K 0.1 0.1 0.0 100.0 0.0 700.0 K 0.0 -700.0 K
1195 1395/03/22 3,500 3,500 3,500 3,500 -1.16 3,500 -1.16 0.0 50.0 K 17.5 M 4.29 4.29 0.0 100.0 0.0 17.5 M 0.0 -17.5 M
1196 1395/02/22 4,110 4,120 4,110 4,120 -4.19 4,111 -4.4 0.24 26.04 K 10.7 M 3.8 3.8 100.0 100.0 5.35 M 10.7 M -2.0 0.0
1197 1395/02/21 4,300 4,300 4,300 4,300 0.0 4,300 0.0 0.0 100.0 43.0 K 0.01 0.01 0.0 100.0 0.0 43.0 K 0.0 -43.0 K
1198 1395/02/15 4,300 4,300 4,300 4,300 4.88 4,300 4.88 0.0 5.0 K 2.15 M 0.32 0.32 100.0 100.0 2.15 M 2.15 M 1.0 0.0
1199 1395/01/15 4,100 4,100 4,100 4,100 2.5 4,100 2.5 0.0 15.46 K 6.34 M 1 1 100.0 100.0 6.34 M 6.34 M 1.0 0.0