سوابق تکمیلی نماد والبر

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/07/07	4,347	-0.98	42.4 M	97.4 K	0.03	0.03	2.0 M	14.7 M	17.2 M	14.1 M	16.9 M	16.3 M	-6.99	-1.16	1.06	-28.2 M	-166.7 M	209.0 M	7	3	33.4	100.0
2	1403/07/04	4,400	-0.54	1.1 B	2.5 M	0.63	0.71	12.0 M	14.3 M	17.1 M	13.9 M	16.1 M	15.9 M	-1.16	-1.13	1.07	-113.5 M	-152.4 M	215.8 M	80	77	89.4	100.0
3	1403/07/03	4,420	2.62	3.9 B	8.8 M	3.39	2.74	18.1 M	15.1 M	17.1 M	26.0 M	16.1 M	15.9 M	-1.43	-1.07	1.08	-684.2 M	-114.3 M	231.8 M	84	85	39.1	56.7
4	1403/07/02	4,347	1.87	1.6 B	3.7 M	1.13	1.2	22.5 M	12.6 M	16.6 M	14.4 M	13.1 M	15.0 M	1.56	-1.04	1.11	118.2 M	-38.7 M	284.1 M	61	87	85.1	77.8
5	1403/07/01	4,232	-0.91	645.9 M	1.5 M	0.35	0.49	7.6 M	14.2 M	16.2 M	11.4 M	13.1 M	15.1 M	-1.5	1.09	1.08	-125.6 M	131.0 M	282.6 M	66	55	77.3	96.7
6	1403/06/28	4,290	0.7	743.1 M	1.7 M	0.33	0.56	11.3 M	17.4 M	16.4 M	11.7 M	13.5 M	15.4 M	-1.04	1.29	1.06	43.2 M	457.6 M	300.3 M	66	60	100.0	94.2
7	1403/06/27	4,366	2.39	1.6 B	3.7 M	0.77	1.22	15.5 M	20.3 M	16.3 M	14.1 M	15.2 M	15.3 M	1.09	1.34	1.06	76.6 M	526.1 M	303.9 M	89	92	87.7	82.8
8	1403/06/26	4,260	-1.07	978.3 M	2.3 M	0.49	0.78	7.6 M	20.2 M	15.9 M	12.5 M	15.2 M	15.5 M	-1.66	1.33	1.03	-305.8 M	480.9 M	296.1 M	89	78	68.7	100.0
9	1403/06/25	4,290	2.44	3.1 B	7.2 M	2.02	2.75	23.0 M	21.4 M	16.2 M	13.9 M	15.6 M	15.8 M	1.66	1.37	1.02	966.5 M	542.0 M	326.3 M	126	139	93.6	62.4
10	1403/06/24	4,191	3.0	2.8 B	6.7 M	2.36	2.92	23.6 M	19.2 M	15.4 M	14.3 M	16.9 M	16.2 M	1.65	1.14	-1.05	1.5 B	348.7 M	276.6 M	119	91	100.0	46.3
11	1403/06/21	4,116	2.98	2.7 B	6.7 M	4.06	3.36	33.2 M	16.6 M	14.4 M	22.3 M	19.5 M	16.5 M	1.49	-1.17	-1.15	385.8 M	13.6 M	199.9 M	64	78	78.5	64.3
12	1403/06/20	3,972	-0.63	476.9 M	1.2 M	0.67	0.6	8.2 M	11.4 M	12.9 M	12.5 M	17.1 M	15.6 M	-1.53	-1.51	-1.21	-149.5 M	-63.6 M	179.7 M	40	38	68.7	100.0
13	1403/06/19	4,037	0.85	748.4 M	1.9 M	0.7	0.91	11.0 M	11.5 M	13.1 M	14.7 M	17.1 M	15.2 M	-1.33	-1.48	-1.16	0.0	-49.9 M	184.1 M	68	51	100.0	100.0
14	1403/06/18	3,940	-2.01	532.8 M	1.3 M	0.45	0.63	10.9 M	21.3 M	13.1 M	20.5 M	17.8 M	15.8 M	-1.88	1.19	-1.21	0.0	285.0 M	159.0 M	49	26	100.0	100.0
15	1403/06/17	4,054	-0.12	1.2 B	3.1 M	0.92	1.52	15.7 M	21.5 M	13.1 M	24.7 M	16.8 M	16.7 M	-1.57	1.27	-1.28	-168.5 M	412.4 M	93.1 M	68	50	86.4	100.0
16	1403/06/13	4,050	-0.34	278.7 M	692.0 K	0.2	0.32	8.0 M	20.1 M	12.7 M	10.7 M	17.7 M	15.9 M	-1.35	1.14	-1.26	0.0	531.4 M	102.6 M	35	26	100.0	100.0
17	1403/06/11	4,041	-0.3	746.7 M	1.8 M	0.54	0.82	10.2 M	20.1 M	12.8 M	13.8 M	16.2 M	16.6 M	-1.35	1.24	-1.3	-81.0 M	553.1 M	63.7 M	65	54	89.2	100.0
18	1403/06/10	4,055	1.99	2.6 B	6.4 M	2.26	3.1	104.3 M	20.5 M	12.7 M	17.6 M	16.1 M	16.7 M	5.93	1.28	-1.32	1.7 B	610.5 M	53.0 M	25	53	100.0	35.8
19	1403/06/07	3,951	-1.03	1.2 B	2.9 M	1.14	1.47	15.1 M	11.8 M	9.9 M	13.8 M	14.4 M	16.5 M	1.09	-1.22	-1.67	637.0 M	348.2 M	-74.7 M	75	36	97.9	42.9
20	1403/06/06	3,984	-1.97	2.0 B	4.9 M	2.52	2.73	14.0 M	11.2 M	9.1 M	35.2 M	15.0 M	16.0 M	-2.5	-1.34	-1.75	426.4 M	238.3 M	-115.7 M	108	31	77.5	55.7
21	1403/06/05	4,030	-0.93	500.8 M	1.2 M	0.63	0.65	8.7 M	9.7 M	8.3 M	5.5 M	11.2 M	14.2 M	1.58	-1.15	-1.7	108.6 M	198.8 M	-140.5 M	39	42	68.1	46.4
22	1403/06/03	4,067	-0.32	576.0 M	1.4 M	0.69	0.76	10.3 M	9.2 M	8.3 M	11.0 M	11.3 M	14.5 M	-1.07	-1.23	-1.75	206.0 M	199.8 M	-169.4 M	52	30	93.0	57.2
23	1403/05/31	4,055	-1.98	1.5 B	3.7 M	2.27	1.97	7.6 M	9.1 M	7.9 M	7.2 M	13.4 M	14.5 M	1.06	-1.47	-1.84	363.0 M	142.9 M	-175.4 M	67	20	33.4	9.4
24	1403/05/30	4,078	-1.99	638.2 M	1.6 M	1.16	0.85	13.5 M	9.5 M	7.9 M	17.5 M	15.0 M	15.6 M	-1.3	-1.58	-1.97	87.7 M	129.9 M	-237.1 M	35	22	73.9	60.2
25	1403/05/29	4,104	-1.98	728.5 M	1.8 M	1.72	0.97	10.0 M	8.8 M	7.4 M	18.6 M	14.7 M	15.2 M	-1.85	-1.67	-2.05	228.5 M	106.9 M	-241.5 M	69	25	95.1	63.8
26	1403/05/28	4,137	-1.41	525.4 M	1.3 M	1.48	0.69	5.5 M	8.1 M	7.5 M	3.9 M	13.9 M	14.6 M	1.42	-1.72	-1.95	113.9 M	55.7 M	-227.9 M	42	30	43.8	22.1
27	1403/05/27	4,136	-1.99	846.8 M	2.0 M	3.01	1.14	9.5 M	7.9 M	7.6 M	17.7 M	17.1 M	14.8 M	-1.87	-2.16	-1.94	-78.3 M	29.5 M	-233.6 M	72	43	80.7	89.9
28	1403/05/24	4,190	-0.99	664.9 M	1.6 M	1.5	0.91	9.6 M	7.3 M	7.0 M	20.4 M	10.6 M	14.3 M	-2.13	-1.45	-2.03	297.5 M	32.7 M	-234.6 M	63	15	90.7	45.9
29	1403/05/23	4,191	-0.99	43.8 M	104.5 K	0.06	0.06	2.4 M	4.8 M	6.6 M	21.9 M	14.2 M	13.9 M	-9.23	-2.95	-2.1	-27.2 M	-127.2 M	-251.8 M	7	2	37.9	100.0
30	1403/05/22	4,192	-0.99	64.0 M	152.8 K	0.09	0.07	3.7 M	4.6 M	6.5 M	21.3 M	20.6 M	13.8 M	-5.79	-4.52	-2.12	-27.2 M	-385.2 M	-262.1 M	10	3	57.5	100.0
31	1403/05/21	4,195	-0.99	161.2 M	384.2 K	0.16	0.17	1.7 M	4.2 M	6.4 M	6.1 M	20.6 M	15.7 M	-3.57	-4.95	-2.46	-17.4 M	-375.6 M	-321.0 M	22	9	23.4	34.2
32	1403/05/20	4,212	-0.68	488.9 M	1.2 M	0.41	0.51	11.3 M	8.5 M	6.7 M	6.0 M	20.8 M	16.8 M	1.89	-2.45	-2.51	-62.0 M	-527.7 M	-361.8 M	13	35	30.1	42.8
33	1403/05/16	4,226	-0.98	1.5 B	3.5 M	1.26	1.41	5.5 M	8.3 M	7.0 M	31.1 M	21.8 M	17.2 M	-5.62	-2.64	-2.47	-502.1 M	-574.1 M	-359.4 M	16	19	6.0	40.2
34	1403/05/15	4,250	-0.98	1.3 B	3.1 M	1.33	1.32	1.5 M	8.6 M	8.3 M	31.0 M	19.1 M	16.2 M	-21.12	-2.22	-1.95	-1.3 B	-649.6 M	-231.0 M	10	43	1.1	100.0
35	1403/05/14	4,256	-0.98	338.7 M	795.7 K	0.33	0.33	1.6 M	8.2 M	8.4 M	0.0	15.1 M	15.6 M	0.0	-1.84	-1.86	20.8 M	-423.0 M	-189.7 M	13	0	6.1	0.0
36	1403/05/13	4,172	-5.99	1.5 B	3.5 M	1.43	1.53	11.3 M	8.3 M	8.5 M	19.3 M	13.4 M	15.4 M	-1.71	-1.62	-1.8	-777.8 M	-440.9 M	-193.9 M	61	76	46.9	100.0
37	1403/05/10	4,287	-4.92	1.4 B	3.3 M	1.68	1.5	8.5 M	7.2 M	8.4 M	14.9 M	11.5 M	15.0 M	-1.75	-1.59	-1.79	-294.0 M	-379.4 M	-170.6 M	60	54	35.5	55.9
38	1403/05/09	4,503	-0.97	1.4 B	3.1 M	1.44	1.48	8.7 M	6.1 M	8.7 M	15.5 M	10.5 M	14.9 M	-1.79	-1.73	-1.7	-879.9 M	-303.2 M	-151.0 M	47	83	29.5	93.4
39	1403/05/08	4,380	-4.16	524.7 M	1.2 M	0.59	0.56	5.4 M	6.4 M	8.7 M	8.7 M	12.6 M	14.8 M	-1.62	-1.97	-1.69	-184.0 M	-301.4 M	-118.1 M	50	52	51.3	86.3
40	1403/05/06	4,523	-1.07	515.2 M	1.1 M	0.55	0.54	4.7 M	6.0 M	9.0 M	3.4 M	12.8 M	15.2 M	1.37	-2.13	-1.69	-68.6 M	-264.6 M	-124.6 M	19	46	17.5	30.8
41	1403/05/03	4,549	-0.55	1.6 B	3.5 M	2.21	1.81	6.9 M	7.2 M	9.2 M	11.4 M	13.6 M	15.4 M	-1.66	-1.89	-1.68	-470.5 M	-151.0 M	-123.5 M	13	49	5.6	34.9
42	1403/05/02	4,440	-3.31	392.8 M	876.9 K	0.53	0.45	4.9 M	7.4 M	9.0 M	8.8 M	13.5 M	15.6 M	-1.8	-1.81	-1.73	87.1 M	-57.0 M	-109.0 M	61	24	76.1	53.9
43	1403/05/01	4,530	-3.62	1.8 B	4.0 M	3.97	2.02	8.3 M	6.9 M	9.2 M	24.2 M	13.2 M	15.6 M	-2.91	-1.9	-1.7	-871.2 M	-94.0 M	-132.9 M	90	67	41.0	88.8
44	1403/04/31	4,514	-4.28	210.4 M	464.8 K	0.42	0.23	3.8 M	6.0 M	9.1 M	7.3 M	8.4 M	14.6 M	-1.9	-1.4	-1.62	0.0	70.9 M	-91.7 M	55	29	100.0	100.0
45	1403/04/30	4,620	-3.06	673.6 M	1.5 M	0.75	0.74	11.0 M	6.0 M	9.3 M	5.0 M	9.3 M	15.2 M	2.22	-1.54	-1.63	499.3 M	24.3 M	-118.6 M	61	35	100.0	25.9
46	1403/04/27	4,661	-2.73	521.6 M	1.1 M	0.45	0.56	8.3 M	5.3 M	9.1 M	10.9 M	18.4 M	15.4 M	-1.31	-3.51	-1.7	0.0	-316.6 M	-145.6 M	63	48	100.0	100.0
47	1403/04/24	4,620	-4.53	580.8 M	1.3 M	0.46	0.64	3.3 M	5.6 M	9.0 M	9.1 M	23.2 M	15.9 M	-2.73	-4.14	-1.78	-98.0 M	-483.1 M	-183.6 M	80	40	46.0	62.9
48	1403/04/23	4,730	-2.73	347.0 M	739.9 K	0.19	0.38	4.3 M	6.9 M	9.2 M	8.7 M	24.1 M	16.3 M	-1.99	-3.51	-1.76	-46.9 M	-466.4 M	-182.1 M	69	40	86.5	100.0
49	1403/04/20	4,742	-3.03	438.9 M	927.1 K	0.23	0.46	3.9 M	10.5 M	9.5 M	12.4 M	22.4 M	16.3 M	-3.2	-2.13	-1.72	-232.7 M	-43.9 M	-178.5 M	52	35	46.1	99.1
50	1403/04/19	4,780	0.21	2.8 B	5.8 M	1.88	3.28	5.7 M	11.1 M	10.4 M	41.9 M	23.1 M	16.4 M	-7.33	-2.09	-1.57	-1.2 B	-95.4 M	-160.9 M	207	57	42.0	84.7
51	1403/04/18	4,760	-0.92	1.8 B	3.8 M	1.47	2.3	8.6 M	14.7 M	11.8 M	31.3 M	16.5 M	14.2 M	-3.62	-1.12	-1.2	-832.5 M	132.8 M	-103.1 M	110	57	53.3	100.0
52	1403/04/17	4,738	-1.15	1.1 B	2.3 M	0.95	1.39	13.4 M	17.0 M	11.8 M	16.1 M	12.4 M	12.9 M	-1.21	1.38	-1.09	-14.5 M	237.2 M	-83.5 M	58	49	70.3	71.6
53	1403/04/16	4,795	5.99	3.4 B	7.2 M	6.19	4.75	23.3 M	19.0 M	11.2 M	6.9 M	11.5 M	13.3 M	3.36	1.66	-1.19	2.1 B	259.7 M	-139.4 M	107	62	72.7	12.5
54	1403/04/13	4,541	0.53	555.1 M	1.2 M	1.0	0.8	4.9 M	12.7 M	8.5 M	16.8 M	13.5 M	16.2 M	-3.42	-1.06	-1.9	-490.3 M	-197.9 M	-346.1 M	13	33	11.5	99.8
55	1403/04/12	4,545	0.73	408.2 M	898.7 K	0.73	0.58	13.2 M	13.4 M	8.6 M	10.5 M	13.3 M	16.3 M	1.26	1.01	-1.89	-64.5 M	-162.8 M	-349.7 M	26	39	84.1	99.9
56	1403/04/11	4,523	0.18	530.0 M	1.2 M	1.02	0.75	8.6 M	13.9 M	8.2 M	14.6 M	12.6 M	16.6 M	-1.7	1.1	-2.03	-310.6 M	-159.0 M	-346.7 M	25	36	40.4	99.0
57	1403/03/30	4,998	1.94	786.1 M	1.6 M	1.52	1.0	23.8 M	12.0 M	8.2 M	12.1 M	12.4 M	17.0 M	1.97	-1.04	-2.06	98.3 M	-133.3 M	-346.4 M	29	49	87.8	75.3
58	1403/03/29	4,900	-0.24	438.4 M	902.0 K	0.5	0.56	8.0 M	8.9 M	7.7 M	14.6 M	12.4 M	16.5 M	-1.82	-1.39	-2.14	-222.2 M	-230.8 M	-364.7 M	27	30	49.3	100.0
59	1403/03/27	4,828	-1.87	750.3 M	1.5 M	0.86	0.96	12.5 M	7.7 M	7.4 M	15.2 M	11.4 M	16.4 M	-1.22	-1.49	-2.21	-315.2 M	-195.9 M	-369.3 M	26	42	43.2	85.3
60	1403/03/26	4,912	-0.34	468.4 M	959.8 K	0.58	0.45	15.3 M	7.2 M	7.0 M	8.4 M	12.6 M	15.9 M	1.83	-1.75	-2.29	-45.1 M	-240.3 M	-375.7 M	26	53	85.1	94.7
61	1403/03/23	4,845	-1.98	372.8 M	769.1 K	0.42	0.35	4.3 M	4.9 M	7.3 M	14.3 M	13.1 M	20.7 M	-3.31	-2.64	-2.82	-182.1 M	-239.6 M	-538.3 M	44	26	51.2	100.0
62	1403/03/22	4,956	0.34	527.9 M	1.1 M	0.61	0.46	6.5 M	4.9 M	7.5 M	12.0 M	14.8 M	21.1 M	-1.84	-2.99	-2.82	-389.3 M	-355.2 M	-543.9 M	12	39	14.8	88.5
63	1403/03/21	4,956	0.88	2.3 B	4.6 M	5.23	2.01	4.3 M	4.7 M	7.8 M	8.3 M	15.7 M	22.4 M	-1.94	-3.35	-2.88	-47.6 M	-290.9 M	-564.4 M	49	31	9.2	11.2
64	1403/03/20	4,843	-1.57	732.6 M	1.5 M	1.5	0.66	10.8 M	5.0 M	7.9 M	22.9 M	15.2 M	23.9 M	-2.11	-3.01	-3.04	-537.5 M	-276.3 M	-659.0 M	18	32	26.6	100.0
65	1403/03/19	4,827	-1.99	134.9 M	279.5 K	0.25	0.12	2.8 M	8.9 M	7.6 M	5.8 M	13.6 M	23.2 M	-2.08	-1.53	-3.06	-41.4 M	-145.2 M	-651.2 M	31	22	64.3	95.0
66	1403/03/16	4,887	-1.25	868.3 M	1.8 M	1.82	0.76	4.0 M	10.7 M	8.0 M	20.7 M	13.7 M	22.9 M	-5.16	-1.28	-2.86	-760.0 M	-146.6 M	-649.7 M	27	42	12.5	100.0
67	1403/03/13	4,859	-2.0	249.2 M	512.4 K	0.37	0.2	4.4 M	9.8 M	8.2 M	16.6 M	12.3 M	22.2 M	-3.76	-1.24	-2.72	-67.9 M	-82.6 M	-624.9 M	41	15	72.7	100.0
68	1403/03/12	4,884	-1.53	175.7 M	356.8 K	0.16	0.13	5.7 M	9.8 M	8.7 M	5.2 M	14.5 M	23.5 M	1.09	-1.48	-2.69	25.4 M	-295.7 M	-695.1 M	31	29	100.0	85.6
69	1403/03/09	5,020	1.83	1.0 B	2.1 M	0.99	0.75	46.4 M	9.5 M	8.7 M	15.2 M	23.7 M	23.7 M	3.05	-2.49	-2.73	117.9 M	-714.6 M	-754.1 M	16	41	71.6	60.2
70	1403/03/08	4,970	0.81	380.1 M	768.1 K	0.34	0.27	12.2 M	5.4 M	8.2 M	9.0 M	24.2 M	23.6 M	1.35	-4.52	-2.9	-48.4 M	-850.4 M	-760.5 M	19	31	60.9	73.6
71	1403/03/07	4,860	-1.82	573.4 M	1.2 M	0.5	0.41	2.7 M	5.6 M	8.2 M	15.6 M	24.9 M	23.4 M	-5.72	-4.43	-2.85	-439.9 M	-841.7 M	-741.4 M	39	35	18.5	95.3
72	1403/03/06	4,900	-1.8	1.2 B	2.5 M	1.12	0.83	2.5 M	6.7 M	9.0 M	20.9 M	26.1 M	23.4 M	-8.37	-3.89	-2.61	-1.1 B	-814.6 M	-711.1 M	31	58	6.4	99.8
73	1403/03/05	4,950	-1.98	2.3 B	4.5 M	2.87	1.57	5.1 M	7.9 M	10.3 M	52.5 M	22.0 M	23.0 M	-10.23	-2.8	-2.23	-2.1 B	-641.3 M	-658.0 M	37	43	8.4	100.0
74	1403/03/01	4,990	-1.38	738.8 M	1.5 M	0.97	0.5	8.9 M	7.5 M	10.4 M	18.0 M	14.6 M	21.3 M	-2.03	-1.96	-2.04	-561.4 M	-290.5 M	-592.1 M	20	41	24.0	100.0
75	1403/02/30	4,900	-4.85	811.8 M	1.7 M	0.46	0.55	7.2 M	6.7 M	10.6 M	16.9 M	13.0 M	21.3 M	-2.36	-1.93	-2.01	-4.7 M	-266.8 M	-601.4 M	103	44	91.2	91.7
76	1403/02/29	5,070	-1.74	792.1 M	1.5 M	0.43	0.5	9.0 M	8.4 M	11.2 M	22.8 M	25.4 M	21.1 M	-2.52	-3.02	-1.88	-304.4 M	-925.2 M	-610.3 M	42	30	48.0	86.4
77	1403/02/26	5,180	0.39	915.7 M	1.8 M	0.46	0.54	11.8 M	8.1 M	10.9 M	8.3 M	25.9 M	20.8 M	1.42	-3.2	-1.91	-266.8 M	-923.3 M	-601.2 M	26	69	33.6	62.7
78	1403/02/25	5,020	-3.09	742.0 M	1.5 M	0.32	0.43	5.2 M	8.4 M	10.7 M	13.7 M	33.0 M	22.0 M	-2.62	-3.92	-2.06	-315.0 M	-1.0 B	-658.0 M	81	54	57.0	99.5
79	1403/02/24	5,100	-1.92	594.5 M	1.2 M	0.26	0.33	2.8 M	8.8 M	10.9 M	9.7 M	37.5 M	22.5 M	-3.44	-4.26	-2.07	-443.1 M	-1.4 B	-645.7 M	42	58	19.9	94.4
80	1403/02/23	5,170	-2.82	6.3 B	12.1 M	5.01	3.97	12.0 M	8.9 M	11.0 M	66.0 M	39.2 M	23.2 M	-5.51	-4.42	-2.12	-3.3 B	-1.3 B	-707.2 M	105	69	20.0	72.6
81	1403/02/22	5,230	-2.24	770.2 M	1.5 M	0.59	0.48	7.3 M	8.2 M	10.7 M	27.5 M	24.2 M	19.7 M	-3.76	-2.94	-1.85	-294.8 M	-685.2 M	-561.9 M	65	28	61.7	100.0
82	1403/02/19	5,350	-0.56	1.7 B	3.1 M	1.13	1.05	12.0 M	8.7 M	10.7 M	40.7 M	20.7 M	19.4 M	-3.38	-2.39	-1.81	-798.8 M	-679.0 M	-587.6 M	52	35	37.8	86.1
83	1403/02/18	5,410	0.0	2.6 B	4.8 M	1.66	1.67	5.5 M	9.4 M	10.6 M	34.7 M	22.7 M	18.5 M	-6.35	-2.4	-1.76	-1.9 B	-813.7 M	-558.0 M	45	63	9.4	83.9
84	1403/02/17	5,360	-1.11	562.7 M	1.0 M	0.35	0.36	3.9 M	9.6 M	10.6 M	12.0 M	19.0 M	17.3 M	-3.11	-1.98	-1.63	-381.3 M	-656.9 M	-484.7 M	47	47	32.2	99.9
85	1403/02/16	5,400	-0.37	839.9 M	1.5 M	0.51	0.53	14.5 M	11.1 M	10.8 M	9.2 M	19.2 M	16.7 M	1.57	-1.73	-1.55	-11.5 M	-582.8 M	-482.5 M	31	50	53.6	55.0
86	1403/02/12	5,410	0.0	1.1 B	2.0 M	0.62	0.68	9.1 M	10.3 M	10.5 M	10.8 M	19.2 M	16.6 M	-1.19	-1.87	-1.58	-264.2 M	-513.5 M	-499.2 M	41	59	34.8	59.4
87	1403/02/11	5,400	-0.92	2.3 B	4.3 M	1.36	1.61	14.4 M	12.0 M	10.4 M	43.3 M	21.1 M	16.5 M	-3.0	-1.75	-1.59	-1.5 B	-427.6 M	-503.8 M	60	54	37.0	100.0
88	1403/02/10	5,450	-0.37	3.1 B	5.7 M	2.23	2.31	4.4 M	15.8 M	10.2 M	18.9 M	16.1 M	15.0 M	-4.3	-1.02	-1.46	-1.2 B	-147.3 M	-430.1 M	29	68	4.1	41.6
89	1403/02/09	5,380	-2.18	742.6 M	1.4 M	0.5	0.57	10.5 M	15.6 M	10.4 M	12.1 M	15.5 M	14.5 M	-1.15	1.01	-1.4	-10.5 M	-66.4 M	-373.3 M	45	40	63.8	65.2
90	1403/02/08	5,410	-2.17	940.7 M	1.7 M	0.58	0.72	9.7 M	15.8 M	10.2 M	9.0 M	16.5 M	14.2 M	1.08	-1.04	-1.39	334.9 M	-213.7 M	-371.2 M	79	48	81.6	46.0
91	1403/02/05	5,510	-0.36	1.5 B	2.7 M	0.88	1.16	16.4 M	17.4 M	10.1 M	19.1 M	17.3 M	14.2 M	-1.16	1.01	-1.4	165.3 M	-317.3 M	-395.1 M	74	55	82.0	70.9
92	1403/02/04	5,610	2.0	2.5 B	4.5 M	1.27	2.05	44.2 M	14.5 M	9.6 M	17.8 M	16.6 M	13.7 M	2.49	-1.15	-1.43	-70.6 M	-375.0 M	-405.3 M	35	91	62.7	65.5
93	1403/02/03	5,540	1.09	1.4 B	2.5 M	0.71	1.17	8.9 M	9.8 M	8.4 M	15.9 M	18.8 M	13.6 M	-1.77	-1.92	-1.62	-751.3 M	-641.2 M	-425.8 M	56	79	36.8	92.0
94	1403/02/02	5,580	2.57	1.4 B	2.6 M	0.71	1.3	12.8 M	9.4 M	8.3 M	18.3 M	20.2 M	13.5 M	-1.44	-2.14	-1.62	-746.8 M	-504.9 M	-404.8 M	55	79	48.5	100.0
95	1403/02/01	5,520	2.79	1.5 B	2.7 M	0.73	1.42	15.3 M	8.3 M	8.0 M	15.8 M	21.8 M	12.9 M	-1.03	-2.64	-1.61	-183.2 M	-690.0 M	-370.8 M	63	73	64.1	76.2
96	1403/01/29	5,340	-0.93	1.5 B	2.9 M	0.81	1.57	5.0 M	6.6 M	7.7 M	13.3 M	19.7 M	12.7 M	-2.69	-2.97	-1.65	-123.3 M	-731.8 M	-366.8 M	72	36	23.2	31.2
97	1403/01/28	5,400	-0.55	3.7 B	6.8 M	2.8	4.35	7.1 M	7.0 M	7.8 M	31.2 M	20.0 M	12.5 M	-4.37	-2.86	-1.6	-1.4 B	-868.8 M	-361.8 M	44	55	8.6	46.9
98	1403/01/27	5,400	-0.74	1.3 B	2.4 M	0.88	1.52	8.0 M	7.3 M	7.7 M	23.1 M	16.9 M	11.6 M	-2.88	-2.31	-1.5	-69.9 M	-629.7 M	-298.1 M	95	36	59.7	65.1
99	1403/01/26	5,420	-0.91	2.0 B	3.6 M	1.64	2.5	3.9 M	6.7 M	7.7 M	24.2 M	15.1 M	11.7 M	-6.18	-2.27	-1.51	-1.7 B	-710.7 M	-303.8 M	31	74	6.2	91.4
100	1403/01/25	5,310	-4.84	1.6 B	3.0 M	1.61	2.2	7.4 M	7.2 M	7.9 M	9.9 M	11.1 M	10.9 M	-1.33	-1.53	-1.38	-392.2 M	-443.4 M	-227.2 M	64	88	29.3	53.4
101	1403/01/21	5,580	0.0	1.0 B	1.9 M	1.05	1.37	5.8 M	7.2 M	8.3 M	17.3 M	11.2 M	11.1 M	-2.96	-1.55	-1.33	-808.0 M	-434.2 M	-208.1 M	36	59	20.1	97.5
102	1403/01/20	5,560	-0.36	690.2 M	1.2 M	0.73	0.91	9.0 M	7.5 M	8.8 M	13.8 M	9.9 M	10.7 M	-1.54	-1.33	-1.22	-206.1 M	-343.6 M	-167.7 M	54	50	70.1	100.0
103	1403/01/19	5,570	-0.36	2.0 B	3.6 M	3.18	2.77	4.6 M	8.0 M	8.9 M	10.5 M	9.0 M	10.8 M	-2.28	-1.13	-1.21	-474.6 M	-302.4 M	-161.6 M	29	58	6.7	30.3
104	1403/01/18	5,510	-1.96	745.0 M	1.4 M	1.37	0.97	7.6 M	8.7 M	9.3 M	7.1 M	8.6 M	11.0 M	1.07	1.01	-1.19	-336.0 M	-211.0 M	-139.0 M	42	92	42.9	88.0
105	1403/01/15	5,550	-1.42	744.5 M	1.3 M	1.36	0.97	7.5 M	8.3 M	9.7 M	10.1 M	8.4 M	11.7 M	-1.34	-1.01	-1.21	-346.5 M	-137.9 M	-112.3 M	53	74	53.5	100.0
106	1403/01/14	5,540	-1.95	772.4 M	1.4 M	1.51	0.96	7.3 M	8.7 M	9.8 M	10.0 M	8.5 M	11.9 M	-1.37	1.02	-1.22	-354.9 M	-97.0 M	-106.3 M	57	77	54.1	100.0
107	1403/01/11	5,680	0.71	489.5 M	861.1 K	0.82	0.6	12.2 M	9.0 M	9.9 M	7.9 M	8.4 M	12.0 M	1.55	1.07	-1.21	0.0	-33.9 M	-118.6 M	40	62	100.0	100.0
108	1403/01/08	5,730	1.78	411.3 M	720.2 K	0.6	0.51	9.8 M	8.2 M	9.5 M	8.1 M	9.9 M	12.0 M	1.22	-1.21	-1.27	-17.8 M	-129.7 M	-133.4 M	40	51	95.7	100.0
109	1403/01/07	5,660	0.71	358.6 M	629.1 K	0.52	0.44	6.0 M	8.1 M	9.3 M	4.9 M	11.3 M	11.9 M	1.24	-1.4	-1.28	29.8 M	-192.5 M	-140.5 M	50	56	84.3	75.9
110	1403/01/06	5,680	1.61	754.9 M	1.3 M	1.18	0.94	8.9 M	8.1 M	9.3 M	10.6 M	11.8 M	12.1 M	-1.2	-1.45	-1.29	-141.9 M	-211.7 M	-153.4 M	69	71	81.2	100.0
111	1403/01/05	5,720	2.88	587.3 M	1.0 M	0.96	0.72	8.8 M	8.3 M	9.1 M	9.8 M	11.9 M	12.3 M	-1.11	-1.42	-1.36	-39.4 M	-204.1 M	-175.8 M	62	60	93.3	100.0
112	1402/12/28	5,630	1.44	848.3 M	1.5 M	1.42	1.01	7.3 M	7.6 M	8.8 M	16.4 M	11.6 M	12.6 M	-2.24	-1.52	-1.42	-479.3 M	-200.7 M	-200.4 M	49	51	42.4	98.9
113	1402/12/27	5,520	-0.72	808.8 M	1.5 M	1.22	0.92	8.7 M	7.5 M	8.9 M	16.2 M	10.8 M	12.2 M	-1.87	-1.44	-1.37	-331.9 M	-130.7 M	-182.6 M	55	50	59.0	100.0
114	1402/12/26	5,490	-1.44	387.4 M	705.5 K	0.5	0.44	6.4 M	7.5 M	8.6 M	7.0 M	12.1 M	12.2 M	-1.1	-1.61	-1.41	-66.1 M	-100.9 M	-206.7 M	50	55	82.9	100.0
115	1402/12/23	5,530	-0.9	500.3 M	908.1 K	0.6	0.56	11.0 M	7.9 M	8.6 M	10.6 M	12.7 M	12.4 M	1.03	-1.62	-1.44	-103.7 M	-116.0 M	-233.1 M	36	47	79.3	100.0
116	1402/12/22	5,500	-1.61	431.3 M	780.1 K	0.47	0.47	5.9 M	8.7 M	8.4 M	7.7 M	12.9 M	12.2 M	-1.32	-1.48	-1.46	-22.6 M	-97.2 M	-246.1 M	58	47	79.2	84.4
117	1402/12/21	5,490	-2.31	807.9 M	1.5 M	0.9	0.89	7.1 M	10.2 M	8.6 M	12.4 M	12.9 M	12.6 M	-1.73	-1.27	-1.46	-129.3 M	-92.7 M	-263.4 M	91	63	80.5	96.5
118	1402/12/20	5,520	-2.65	1.2 B	2.1 M	1.27	1.26	8.0 M	11.2 M	8.6 M	23.6 M	13.4 M	12.5 M	-2.95	-1.19	-1.46	-182.8 M	-83.7 M	-263.8 M	113	46	77.1	92.7
119	1402/12/19	5,630	-1.05	973.0 M	1.7 M	0.87	1.01	8.5 M	12.3 M	8.4 M	10.9 M	12.4 M	11.9 M	-1.29	-1.01	-1.42	-141.4 M	-51.5 M	-276.4 M	85	79	73.9	88.4
120	1402/12/16	5,660	-0.53	859.9 M	1.5 M	0.8	0.9	16.7 M	13.6 M	8.2 M	11.9 M	13.9 M	11.9 M	1.4	-1.02	-1.44	-9.7 M	16.4 M	-283.6 M	51	72	98.9	100.0
121	1402/12/15	5,720	0.7	862.0 M	1.5 M	0.73	0.88	16.6 M	12.7 M	7.7 M	10.3 M	14.2 M	11.7 M	1.62	-1.11	-1.51	0.0	-26.9 M	-284.7 M	52	84	100.0	100.0
122	1402/12/14	5,640	-0.88	713.0 M	1.3 M	0.63	0.74	12.1 M	11.9 M	7.6 M	15.5 M	14.7 M	11.7 M	-1.28	-1.23	-1.55	-84.7 M	-147.2 M	-266.3 M	52	46	88.1	100.0
123	1402/12/13	5,810	2.83	1.3 B	2.3 M	1.45	1.39	11.4 M	10.2 M	7.6 M	14.6 M	13.5 M	11.2 M	-1.29	-1.32	-1.48	-21.6 M	-189.5 M	-261.9 M	114	90	96.8	98.4
124	1402/12/12	5,670	0.35	1.9 B	3.3 M	3.15	2.08	14.0 M	9.0 M	7.7 M	19.0 M	11.7 M	11.1 M	-1.36	-1.31	-1.43	198.0 M	-217.0 M	-263.8 M	101	64	74.6	64.2
125	1402/12/09	5,640	-0.18	564.4 M	1.0 M	0.89	0.58	9.1 M	5.3 M	7.8 M	12.5 M	9.2 M	10.6 M	-1.37	-1.72	-1.36	-226.4 M	-302.1 M	-285.0 M	37	45	59.9	100.0
126	1402/12/08	5,580	-1.59	1.4 B	2.4 M	2.64	1.36	9.9 M	3.9 M	8.9 M	11.7 M	9.8 M	10.9 M	-1.18	-2.53	-1.23	-601.2 M	-375.1 M	-276.9 M	21	69	15.2	58.9
127	1402/12/07	5,550	-2.46	493.1 M	888.1 K	0.69	0.48	3.1 M	3.4 M	8.8 M	8.7 M	10.5 M	11.5 M	-2.81	-3.04	-1.3	-296.2 M	-361.0 M	-308.9 M	64	57	39.9	100.0
128	1402/12/05	5,630	-1.05	209.6 M	370.6 K	0.2	0.19	2.2 M	4.5 M	9.4 M	4.6 M	10.4 M	11.7 M	-2.09	-2.31	-1.25	-159.3 M	-326.5 M	-311.4 M	23	46	24.0	100.0
129	1402/12/02	5,620	-1.23	351.1 M	618.5 K	0.31	0.3	4.6 M	4.3 M	9.3 M	7.6 M	12.3 M	12.4 M	-1.63	-2.87	-1.33	-227.4 M	-457.5 M	-366.6 M	26	46	34.3	99.1
130	1402/12/01	5,660	-0.7	730.2 M	1.3 M	0.66	0.56	2.7 M	4.3 M	9.1 M	15.5 M	13.0 M	12.3 M	-5.71	-3.01	-1.35	-591.5 M	-530.8 M	-376.8 M	51	47	19.0	100.0
131	1402/11/30	5,680	-0.53	825.9 M	1.5 M	0.74	0.58	4.4 M	4.6 M	9.3 M	15.8 M	11.6 M	12.4 M	-3.61	-2.52	-1.33	-530.5 M	-485.0 M	-415.1 M	63	51	33.5	97.7
132	1402/11/29	5,720	0.35	1.6 B	2.7 M	1.65	0.84	8.9 M	6.0 M	10.3 M	8.1 M	11.6 M	12.6 M	1.11	-1.92	-1.22	-123.6 M	-452.8 M	-420.2 M	33	52	19.0	27.0
133	1402/11/28	5,650	-1.4	1.9 B	3.3 M	2.09	1.01	2.5 M	5.5 M	15.7 M	13.9 M	12.2 M	13.3 M	-5.48	-2.21	1.18	-814.4 M	-455.6 M	-56.8 M	51	68	7.0	50.9
134	1402/11/25	5,700	-0.87	770.1 M	1.4 M	0.77	0.41	4.6 M	5.8 M	15.9 M	11.8 M	11.0 M	13.8 M	-2.56	-1.9	1.15	-594.2 M	-379.4 M	-83.6 M	38	65	22.8	100.0
135	1402/11/24	5,690	-1.22	571.9 M	1.0 M	0.57	0.3	3.9 M	6.0 M	16.8 M	8.2 M	10.6 M	13.7 M	-2.12	-1.77	1.22	-362.5 M	-317.9 M	-19.6 M	34	60	23.1	86.5
136	1402/11/23	5,710	-1.21	810.2 M	1.4 M	0.75	0.41	11.5 M	6.2 M	17.5 M	15.8 M	10.5 M	13.8 M	-1.37	-1.69	1.27	-369.4 M	-251.9 M	28.2 M	38	51	54.1	99.6
137	1402/11/21	5,700	-1.72	676.8 M	1.2 M	0.64	0.34	5.6 M	6.9 M	17.8 M	11.1 M	9.3 M	13.8 M	-1.96	-1.36	1.29	-137.3 M	-104.3 M	46.8 M	66	46	54.9	75.2
138	1402/11/18	5,790	-0.69	1.6 B	2.8 M	1.69	0.83	4.0 M	8.3 M	18.4 M	9.1 M	8.5 M	14.0 M	-2.28	-1.02	1.31	-433.9 M	-76.1 M	58.8 M	53	71	12.9	39.4
139	1402/11/17	5,750	-1.88	1.4 B	2.4 M	1.5	0.7	5.8 M	11.6 M	18.8 M	10.0 M	9.6 M	14.5 M	-1.72	1.21	1.29	-286.5 M	-1.2 M	49.9 M	59	63	24.7	45.3
140	1402/11/16	5,830	-0.68	544.2 M	937.3 K	0.46	0.27	5.7 M	15.7 M	19.2 M	6.8 M	9.7 M	14.6 M	-1.19	1.63	1.32	-32.3 M	10.9 M	56.7 M	49	46	51.6	57.6
141	1402/11/15	5,790	-1.86	1.2 B	2.0 M	0.85	0.59	12.5 M	21.5 M	18.9 M	9.4 M	11.4 M	15.1 M	1.32	1.89	1.25	368.5 M	4.4 M	33.4 M	62	43	64.9	34.0
142	1402/11/14	5,910	0.34	575.9 M	972.2 K	0.37	0.28	15.2 M	20.5 M	19.1 M	7.3 M	13.4 M	15.3 M	2.07	1.53	1.25	3.8 M	-317.4 M	-5.0 M	37	76	97.3	96.7
143	1402/11/11	5,880	-0.34	1.2 B	2.0 M	0.72	0.58	24.4 M	18.3 M	18.7 M	13.9 M	14.3 M	15.7 M	1.76	1.28	1.19	-59.6 M	-387.4 M	-26.0 M	34	64	69.6	74.6
144	1402/11/10	5,940	0.85	1.2 B	2.0 M	0.71	0.57	30.2 M	14.8 M	18.1 M	10.1 M	15.1 M	15.7 M	2.99	-1.02	1.15	-225.8 M	-628.1 M	-37.9 M	29	109	74.3	93.5
145	1402/11/09	5,890	0.34	1.8 B	3.1 M	0.91	0.91	32.4 M	10.9 M	17.9 M	15.5 M	15.0 M	15.7 M	2.09	-1.38	1.14	-64.8 M	-669.5 M	-3.8 M	41	90	72.3	75.9
146	1402/11/08	5,870	-0.51	2.3 B	4.0 M	1.06	1.17	8.6 M	7.4 M	17.4 M	20.6 M	14.8 M	15.8 M	-2.39	-2.01	1.1	-1.2 B	-927.8 M	-21.4 M	59	85	22.0	75.5
147	1402/11/07	5,900	0.0	1.2 B	2.1 M	0.3	0.58	10.5 M	9.7 M	17.2 M	12.4 M	14.2 M	15.9 M	-1.18	-1.46	1.08	-346.1 M	-806.3 M	12.3 M	71	88	60.9	89.1
148	1402/11/04	5,930	0.51	1.7 B	2.9 M	0.42	0.8	4.9 M	21.7 M	17.8 M	18.2 M	15.5 M	17.8 M	-3.7	1.4	1.0	-1.3 B	691.7 M	-56.9 M	51	83	14.9	89.7
149	1402/11/03	5,790	-2.85	1.1 B	1.9 M	0.28	0.52	5.9 M	22.0 M	18.4 M	9.4 M	16.4 M	17.9 M	-1.6	1.34	1.03	-432.9 M	674.3 M	-23.0 M	85	99	44.5	82.8
150	1402/11/02	5,880	-1.51	3.7 B	6.2 M	0.98	1.77	6.4 M	24.9 M	18.7 M	14.6 M	16.6 M	19.4 M	-2.27	1.5	-1.04	-1.4 B	897.9 M	-137.4 M	45	113	7.8	44.3
151	1402/10/30	5,900	-2.32	3.3 B	5.5 M	0.97	1.65	16.1 M	26.3 M	19.0 M	15.8 M	16.2 M	19.6 M	1.02	1.62	-1.03	-633.1 M	1.3 B	-113.8 M	104	146	50.7	69.9
152	1402/10/27	6,060	1.51	10.6 B	17.5 M	7.09	6.63	32.4 M	27.7 M	19.2 M	18.0 M	16.2 M	19.7 M	1.81	1.71	-1.02	7.1 B	1.4 B	-118.5 M	321	182	98.5	30.9
153	1402/10/26	5,930	-0.67	1.8 B	3.0 M	1.23	1.11	8.1 M	20.4 M	15.0 M	26.9 M	15.6 M	19.9 M	-3.31	1.31	-1.33	-1.4 B	6.9 M	-529.6 M	49	65	22.4	98.4
154	1402/10/25	5,940	-0.17	1.7 B	2.8 M	1.26	0.96	27.7 M	21.7 M	15.2 M	10.5 M	14.8 M	19.1 M	2.63	1.46	-1.26	685.0 M	154.6 M	-485.8 M	60	93	99.9	58.8
155	1402/10/24	5,960	0.85	1.8 B	2.9 M	1.35	1.02	24.6 M	19.3 M	16.1 M	11.7 M	15.6 M	18.9 M	2.09	1.24	-1.17	594.9 M	-12.4 M	-433.5 M	71	98	99.5	65.6
156	1402/10/23	5,900	-0.34	1.4 B	2.3 M	1.11	0.8	21.5 M	14.6 M	15.5 M	15.6 M	18.0 M	18.7 M	1.38	-1.23	-1.2	3.0 M	-231.2 M	-458.2 M	58	80	91.9	91.7
157	1402/10/20	5,950	0.51	795.0 M	1.3 M	0.62	0.44	16.4 M	13.4 M	15.1 M	18.6 M	18.0 M	19.0 M	-1.13	-1.34	-1.25	101.9 M	-311.7 M	-499.0 M	48	37	99.2	86.4
158	1402/10/19	5,910	-0.34	1.6 B	2.7 M	1.46	0.89	15.4 M	12.0 M	15.8 M	23.5 M	18.2 M	18.7 M	-1.53	-1.52	-1.19	-611.6 M	-415.3 M	-505.8 M	49	58	47.1	85.3
159	1402/10/18	5,920	-0.17	1.1 B	1.8 M	0.95	0.58	16.0 M	10.7 M	15.4 M	12.9 M	16.4 M	18.3 M	1.24	-1.54	-1.19	-150.3 M	-352.6 M	-501.8 M	52	76	77.9	91.9
160	1402/10/17	5,960	0.17	1.6 B	2.7 M	1.51	0.87	9.4 M	11.1 M	15.2 M	21.1 M	15.3 M	18.6 M	-2.24	-1.38	-1.23	-499.3 M	-231.0 M	-542.6 M	113	74	66.2	97.3
161	1402/10/16	5,950	-0.34	1.0 B	1.8 M	0.88	0.55	15.4 M	12.1 M	15.5 M	15.2 M	14.2 M	18.4 M	1.02	-1.17	-1.19	-399.5 M	-214.7 M	-541.2 M	42	69	61.8	100.0
162	1402/10/13	5,920	-1.17	1.1 B	1.9 M	0.64	0.55	9.0 M	11.3 M	15.0 M	19.6 M	16.3 M	18.6 M	-2.18	-1.45	-1.24	-416.0 M	-248.2 M	-559.8 M	76	56	62.1	100.0
163	1402/10/12	5,900	-1.67	670.0 M	1.1 M	0.36	0.32	7.0 M	14.6 M	15.0 M	13.1 M	24.9 M	18.9 M	-1.87	-1.7	-1.26	-297.8 M	-510.9 M	-562.2 M	53	51	55.5	100.0
164	1402/10/11	5,970	-0.67	1.2 B	2.0 M	0.54	0.56	19.4 M	16.9 M	15.3 M	6.7 M	25.8 M	18.8 M	2.91	-1.53	-1.23	457.7 M	-568.2 M	-548.2 M	46	65	73.6	35.8
165	1402/10/10	6,010	-0.17	1.3 B	2.2 M	0.58	0.6	12.6 M	14.9 M	14.8 M	16.8 M	31.8 M	19.5 M	-1.33	-2.14	-1.32	-417.7 M	-1.2 B	-622.1 M	52	64	50.0	81.8
166	1402/10/09	6,040	0.0	1.7 B	2.9 M	0.79	0.79	10.8 M	15.6 M	14.4 M	24.7 M	30.7 M	19.4 M	-2.28	-1.98	-1.35	-567.0 M	-1.3 B	-633.8 M	107	70	66.7	99.3
167	1402/10/06	6,000	-2.6	3.8 B	6.2 M	2.05	1.66	22.2 M	18.1 M	14.8 M	65.5 M	28.2 M	18.4 M	-2.94	-1.56	-1.24	-1.7 B	-1.3 B	-599.0 M	90	57	53.3	99.4
168	1402/10/05	6,160	-0.32	1.4 B	2.3 M	0.67	0.61	25.6 M	13.1 M	15.9 M	20.3 M	21.6 M	16.6 M	1.26	-1.64	-1.05	-584.3 M	-1.2 B	-443.4 M	31	68	57.4	99.7
169	1402/10/04	6,170	-0.8	3.2 B	5.2 M	1.39	1.43	7.4 M	11.6 M	15.4 M	35.5 M	19.8 M	16.2 M	-4.79	-1.7	-1.05	-2.7 B	-1.2 B	-414.7 M	59	89	13.6	98.1
170	1402/10/03	6,200	-0.32	1.4 B	2.2 M	0.6	0.61	18.2 M	20.0 M	16.1 M	16.0 M	14.8 M	15.0 M	1.14	1.35	1.08	-884.4 M	-286.6 M	-257.9 M	27	86	35.3	98.8
171	1402/10/02	6,210	-0.32	1.4 B	2.3 M	0.61	0.64	18.4 M	18.8 M	15.8 M	15.5 M	13.4 M	14.8 M	1.18	1.41	1.07	-727.4 M	-89.7 M	-260.2 M	39	93	49.7	100.0
172	1402/09/29	6,180	-0.96	1.9 B	3.1 M	0.74	0.88	5.4 M	18.1 M	15.4 M	19.9 M	13.9 M	14.6 M	-3.7	1.3	1.06	-1.1 B	-106.6 M	-241.4 M	51	68	14.2	70.0
173	1402/09/28	6,200	-0.48	2.5 B	4.0 M	1.04	1.19	13.2 M	22.2 M	15.6 M	13.4 M	13.4 M	14.3 M	-1.02	1.66	1.09	-474.8 M	101.7 M	-198.8 M	76	110	40.1	59.1
174	1402/09/27	6,210	2.48	4.4 B	7.1 M	2.32	2.3	31.6 M	21.8 M	15.6 M	12.6 M	13.3 M	14.2 M	2.51	1.64	1.1	1.7 B	90.6 M	-176.1 M	119	161	84.8	45.8
175	1402/09/25	6,110	1.33	1.3 B	2.2 M	0.67	0.72	13.7 M	14.8 M	14.3 M	8.6 M	14.6 M	14.2 M	1.6	1.01	1.01	100.3 M	-448.7 M	-250.7 M	75	108	77.5	69.9
176	1402/09/22	5,970	-0.83	1.6 B	2.7 M	0.77	0.91	11.6 M	14.3 M	14.3 M	21.8 M	16.8 M	14.5 M	-1.87	-1.18	-1.01	-811.8 M	-563.1 M	-259.4 M	37	57	26.8	77.4
177	1402/09/21	5,990	-0.17	3.0 B	4.9 M	1.45	1.79	37.8 M	12.8 M	14.1 M	15.0 M	16.6 M	14.0 M	2.52	-1.29	1.01	-35.4 M	-555.2 M	-219.0 M	38	98	48.6	49.7
178	1402/09/20	5,960	-0.67	1.5 B	2.4 M	0.68	0.9	5.5 M	9.2 M	13.5 M	12.9 M	18.8 M	13.9 M	-2.36	-2.03	-1.03	-530.4 M	-640.8 M	-215.4 M	49	62	18.5	55.0
179	1402/09/19	6,030	0.5	1.9 B	3.2 M	0.84	1.19	8.9 M	11.1 M	13.4 M	19.1 M	18.7 M	13.7 M	-2.14	-1.69	-1.02	-966.4 M	-538.4 M	-201.3 M	37	68	17.4	68.4
180	1402/09/18	5,940	-1.0	1.8 B	3.0 M	0.79	1.11	11.5 M	11.4 M	13.7 M	16.5 M	19.6 M	13.4 M	-1.44	-1.72	1.02	-471.5 M	-549.0 M	-139.5 M	61	71	38.9	65.0
181	1402/09/15	6,010	-0.17	2.3 B	3.9 M	1.04	1.5	8.4 M	10.9 M	14.0 M	19.3 M	19.3 M	13.4 M	-2.31	-1.78	1.04	-772.4 M	-585.2 M	-153.8 M	81	75	29.3	62.7
182	1402/09/14	5,960	-1.32	2.7 B	4.5 M	1.04	1.8	10.3 M	12.4 M	14.2 M	25.9 M	16.8 M	13.0 M	-2.51	-1.36	1.09	-463.1 M	-404.9 M	-125.6 M	121	66	45.7	62.7
183	1402/09/13	6,000	-0.33	2.0 B	3.3 M	0.82	1.34	14.6 M	17.2 M	14.6 M	14.7 M	15.2 M	12.9 M	-1.0	1.14	1.13	-18.4 M	-35.7 M	-109.5 M	101	102	73.5	74.4
184	1402/09/12	6,010	-0.99	2.5 B	4.2 M	1.03	1.75	11.7 M	16.8 M	14.6 M	22.4 M	14.4 M	13.1 M	-1.92	1.17	1.12	-1.0 B	-34.1 M	-126.9 M	120	108	56.2	97.0
185	1402/09/11	6,000	-1.15	1.9 B	3.1 M	0.81	1.35	9.4 M	18.8 M	14.8 M	16.8 M	12.4 M	12.9 M	-1.79	1.52	1.15	-652.5 M	252.7 M	-104.0 M	131	112	64.6	98.9
186	1402/09/08	6,190	4.56	2.1 B	3.4 M	1.0	1.56	16.4 M	20.6 M	15.2 M	11.1 M	11.6 M	12.8 M	1.48	1.76	1.19	129.1 M	197.0 M	-92.6 M	125	173	96.8	90.8
187	1402/09/07	6,060	5.21	4.5 B	7.7 M	3.53	4.1	37.5 M	20.0 M	14.7 M	13.9 M	11.6 M	12.9 M	2.7	1.73	1.14	1.4 B	100.9 M	-126.3 M	101	173	83.8	53.2
188	1402/09/06	5,720	-0.17	1.1 B	1.9 M	0.98	1.06	8.5 M	12.0 M	12.2 M	7.1 M	10.4 M	12.4 M	1.21	1.16	-1.02	-10.2 M	-220.6 M	-201.4 M	56	69	42.2	43.1
189	1402/09/05	5,770	3.04	2.3 B	4.0 M	2.7	2.33	21.3 M	12.6 M	12.1 M	11.2 M	10.8 M	12.8 M	1.9	1.17	-1.06	414.1 M	-222.8 M	-218.2 M	92	138	84.7	66.8
190	1402/09/04	5,580	-0.18	1.3 B	2.3 M	1.95	1.32	5.8 M	9.9 M	11.0 M	12.5 M	10.5 M	12.9 M	-2.15	-1.06	-1.17	-930.7 M	-257.5 M	-269.0 M	40	93	17.8	89.2
191	1402/09/01	5,600	0.36	735.5 M	1.3 M	1.28	0.76	4.8 M	11.0 M	10.8 M	9.3 M	9.9 M	13.5 M	-1.94	1.11	-1.25	-351.5 M	-86.3 M	-248.6 M	45	61	29.4	77.2
192	1402/08/30	5,560	-0.18	699.3 M	1.2 M	1.13	0.74	10.2 M	11.3 M	10.6 M	10.4 M	9.4 M	13.6 M	-1.02	1.21	-1.28	-224.5 M	-17.0 M	-243.4 M	41	62	59.9	92.0
193	1402/08/29	5,580	0.0	572.1 M	1.0 M	0.93	0.58	10.7 M	12.1 M	10.4 M	9.1 M	9.5 M	13.4 M	1.18	1.27	-1.28	-21.2 M	35.4 M	-234.8 M	42	52	78.8	82.5
194	1402/08/28	5,580	0.0	828.7 M	1.5 M	1.13	0.81	17.6 M	10.3 M	10.7 M	10.0 M	9.2 M	14.1 M	1.76	1.13	-1.31	240.3 M	-9.9 M	-259.4 M	45	55	95.4	66.4
195	1402/08/27	5,540	-0.89	493.5 M	890.7 K	0.46	0.47	11.7 M	10.7 M	10.8 M	11.0 M	9.7 M	14.7 M	1.07	1.1	-1.37	-74.3 M	-4.1 M	-291.5 M	34	43	80.8	95.9
196	1402/08/24	5,540	-1.07	258.5 M	467.3 K	0.22	0.24	6.0 M	12.6 M	10.8 M	5.9 M	11.6 M	15.1 M	1.03	1.08	-1.4	-5.1 M	-140.8 M	-329.5 M	42	44	98.0	100.0
197	1402/08/23	5,520	-1.6	924.1 M	1.7 M	0.68	0.8	13.8 M	13.0 M	11.0 M	11.2 M	11.9 M	15.4 M	1.23	1.09	-1.41	37.2 M	-181.4 M	-356.1 M	44	51	65.8	61.8
198	1402/08/22	5,580	-0.36	609.6 M	1.1 M	0.39	0.5	3.8 M	13.6 M	11.3 M	7.7 M	13.7 M	15.5 M	-2.01	-1.01	-1.37	-247.5 M	-217.2 M	-373.1 M	54	59	34.0	74.6
199	1402/08/21	5,680	1.97	1.4 B	2.5 M	0.93	1.1	16.7 M	15.6 M	11.6 M	11.9 M	16.0 M	16.3 M	1.4	-1.02	-1.4	269.2 M	-240.7 M	-413.7 M	66	70	78.9	59.6
200	1402/08/20	5,720	4.95	2.3 B	4.1 M	1.8	1.91	19.0 M	14.9 M	11.0 M	15.4 M	18.2 M	17.0 M	1.23	-1.22	-1.55	-757.6 M	-407.2 M	-501.3 M	65	129	53.7	86.7
201	1402/08/17	5,460	0.37	615.5 M	1.1 M	0.49	0.52	9.2 M	13.2 M	10.1 M	9.3 M	19.3 M	17.1 M	-1.01	-1.46	-1.7	-208.2 M	-340.3 M	-498.9 M	44	66	66.0	99.9
202	1402/08/16	5,500	1.29	1.9 B	3.5 M	2.01	1.72	15.5 M	12.7 M	9.8 M	21.8 M	19.8 M	17.4 M	-1.41	-1.56	-1.78	-141.8 M	-407.6 M	-511.7 M	88	69	71.7	79.2
203	1402/08/15	5,400	-0.55	1.3 B	2.5 M	1.6	1.26	15.8 M	10.8 M	9.3 M	23.6 M	16.2 M	16.8 M	-1.49	-1.5	-1.81	-365.2 M	-403.3 M	-510.0 M	56	53	65.9	93.0
204	1402/08/14	5,460	0.74	1.2 B	2.2 M	1.56	1.07	12.4 M	8.6 M	8.9 M	27.2 M	14.7 M	16.3 M	-2.19	-1.71	-1.82	-563.4 M	-399.5 M	-500.7 M	51	44	52.9	100.0
205	1402/08/13	5,400	-0.18	1.1 B	2.1 M	1.32	1.0	11.2 M	7.3 M	8.7 M	18.1 M	12.0 M	15.9 M	-1.62	-1.66	-1.84	-422.8 M	-407.3 M	-537.5 M	64	63	62.9	100.0
206	1402/08/10	5,450	0.55	669.3 M	1.2 M	0.8	0.59	3.6 M	6.8 M	8.4 M	10.8 M	13.4 M	16.2 M	-3.03	-1.98	-1.93	-544.7 M	-426.9 M	-575.9 M	35	62	18.6	100.0
207	1402/08/09	5,380	-0.74	363.4 M	674.7 K	0.45	0.32	6.8 M	6.5 M	9.2 M	5.5 M	13.2 M	16.3 M	1.23	-2.02	-1.77	-120.3 M	-367.5 M	-540.9 M	32	61	59.8	92.9
208	1402/08/08	5,360	-1.11	833.3 M	1.5 M	0.89	0.72	6.9 M	6.4 M	9.3 M	15.7 M	13.5 M	16.3 M	-2.29	-2.13	-1.74	-346.2 M	-354.0 M	-535.2 M	71	53	58.5	100.0
209	1402/08/07	5,440	0.37	795.1 M	1.5 M	0.75	0.65	5.1 M	7.8 M	9.7 M	10.6 M	15.1 M	16.1 M	-2.08	-1.94	-1.65	-602.7 M	-387.4 M	-529.7 M	36	74	23.2	99.0
210	1402/08/06	5,300	-5.69	1.6 B	3.0 M	1.71	1.4	8.0 M	9.7 M	11.6 M	24.5 M	18.3 M	16.2 M	-3.07	-1.88	-1.4	-520.7 M	-347.4 M	-462.7 M	134	65	67.1	99.8
211	1402/08/03	5,500	-2.48	559.7 M	1.0 M	0.53	0.47	4.2 M	10.8 M	12.2 M	9.6 M	17.1 M	15.4 M	-2.29	-1.58	-1.27	-247.6 M	-409.9 M	-439.0 M	74	58	55.5	99.7
212	1402/08/02	5,560	-1.59	229.0 M	413.0 K	0.16	0.17	5.0 M	13.5 M	12.7 M	5.1 M	18.2 M	15.4 M	-1.01	-1.35	-1.22	-52.8 M	-467.8 M	-424.4 M	35	45	76.9	100.0
213	1402/08/01	5,650	-0.88	1.5 B	2.7 M	1.01	1.14	16.9 M	17.2 M	14.7 M	24.3 M	18.9 M	17.4 M	-1.43	-1.1	-1.18	-513.2 M	-518.0 M	-443.0 M	47	54	51.9	85.3
214	1402/07/30	5,700	0.0	1.5 B	2.6 M	0.88	1.11	19.5 M	15.6 M	14.1 M	25.4 M	19.1 M	18.0 M	-1.3	-1.22	-1.27	-402.7 M	-627.1 M	-464.9 M	47	52	61.5	88.5
215	1402/07/29	5,680	-0.53	1.2 B	2.0 M	0.7	0.87	10.5 M	11.5 M	14.0 M	19.9 M	19.2 M	17.7 M	-1.89	-1.67	-1.26	-833.5 M	-843.3 M	-474.6 M	25	55	22.7	94.4
216	1402/07/26	5,660	-1.05	1.0 B	1.8 M	0.62	0.75	11.2 M	9.7 M	13.8 M	14.7 M	18.5 M	17.4 M	-1.31	-1.91	-1.26	-536.8 M	-818.6 M	-465.2 M	32	61	35.5	88.6
217	1402/07/25	5,800	1.93	2.3 B	4.0 M	1.8	1.82	24.7 M	8.4 M	14.0 M	13.8 M	18.6 M	17.2 M	1.79	-2.22	-1.23	-303.7 M	-804.0 M	-462.1 M	34	83	36.2	49.4
218	1402/07/24	5,730	0.88	1.7 B	3.0 M	1.59	1.36	10.7 M	6.7 M	13.3 M	24.6 M	18.5 M	17.1 M	-2.31	-2.79	-1.29	-1.1 B	-764.9 M	-468.2 M	44	62	27.4	89.2
219	1402/07/23	5,780	0.7	2.3 B	4.1 M	2.17	1.9	6.1 M	6.4 M	13.3 M	23.3 M	16.0 M	16.8 M	-3.81	-2.49	-1.27	-1.5 B	-588.8 M	-456.6 M	70	82	18.6	83.0
220	1402/07/22	5,580	-3.63	1.0 B	1.8 M	0.86	0.84	4.1 M	6.5 M	14.0 M	16.2 M	14.3 M	17.0 M	-3.91	-2.2	-1.21	-709.6 M	-552.0 M	-441.5 M	63	60	25.8	96.3
221	1402/07/19	5,740	-1.03	821.2 M	1.4 M	0.66	0.66	5.2 M	7.2 M	14.3 M	14.9 M	15.8 M	16.8 M	-2.89	-2.2	-1.18	-464.2 M	-648.3 M	-425.6 M	69	55	43.5	100.0
222	1402/07/18	5,790	-0.17	553.8 M	957.5 K	0.45	0.41	9.7 M	10.7 M	14.6 M	9.9 M	15.4 M	17.1 M	-1.02	-1.44	-1.17	-108.2 M	-524.2 M	-469.1 M	40	50	70.0	89.5
223	1402/07/17	5,680	-2.41	693.0 M	1.2 M	0.55	0.51	8.5 M	10.9 M	15.2 M	11.7 M	14.3 M	17.2 M	-1.38	-1.32	-1.13	-178.5 M	-503.7 M	-512.9 M	59	58	72.0	97.8
224	1402/07/16	5,770	-3.03	2.3 B	4.0 M	1.82	1.72	6.4 M	12.2 M	16.1 M	16.6 M	14.4 M	17.1 M	-2.58	-1.18	-1.06	-1.3 B	-515.3 M	-507.4 M	43	95	12.0	68.3
225	1402/07/15	5,900	-1.67	1.6 B	2.7 M	1.48	1.2	7.1 M	20.0 M	16.8 M	22.9 M	13.7 M	16.9 M	-3.23	1.46	-1.01	-1.2 B	-108.2 M	-445.5 M	61	71	26.6	100.0
226	1402/07/12	5,990	-0.17	1.1 B	1.9 M	1.15	0.84	24.5 M	22.5 M	17.3 M	12.9 M	11.3 M	16.2 M	1.91	2.0	1.06	155.9 M	120.7 M	-386.8 M	41	66	87.5	73.9
227	1402/07/10	6,030	0.5	407.2 M	677.5 K	0.27	0.29	11.2 M	19.0 M	16.7 M	6.0 M	10.7 M	16.1 M	1.86	1.78	1.04	-5.7 M	98.4 M	-405.7 M	36	68	98.6	100.0
228	1402/07/09	5,990	-0.17	1.0 B	1.7 M	0.59	0.71	14.2 M	25.0 M	17.0 M	12.8 M	18.2 M	16.0 M	1.11	1.37	1.06	-236.3 M	14.7 M	-416.9 M	49	73	69.3	92.8
229	1402/07/08	6,050	0.83	2.4 B	4.0 M	1.66	1.77	41.5 M	22.1 M	17.2 M	13.8 M	22.9 M	15.9 M	3.0	-1.03	1.08	735.7 M	-128.4 M	-402.5 M	56	115	97.7	66.8
230	1402/07/05	6,000	0.0	634.9 M	1.1 M	0.42	0.46	14.2 M	17.8 M	15.8 M	9.0 M	25.2 M	15.9 M	1.57	-1.42	-1.0	-46.0 M	-394.8 M	-449.2 M	40	68	89.6	96.9
231	1402/07/04	5,990	-0.17	590.8 M	981.5 K	0.36	0.42	9.4 M	16.8 M	15.8 M	9.3 M	26.1 M	16.0 M	1.01	-1.56	-1.01	44.3 M	-514.7 M	-451.3 M	57	53	90.8	83.3
232	1402/07/03	6,010	-1.15	3.1 B	5.1 M	2.56	2.41	38.7 M	18.3 M	15.8 M	52.7 M	25.4 M	15.7 M	-1.36	-1.39	1.01	-424.3 M	-618.4 M	-462.5 M	68	58	86.1	100.0
233	1402/07/01	6,000	-2.44	1.8 B	3.0 M	1.58	1.4	9.3 M	10.4 M	14.0 M	49.9 M	17.7 M	14.2 M	-5.38	-1.69	-1.01	-951.8 M	-618.7 M	-441.9 M	91	36	46.7	99.5
234	1402/06/29	6,090	-1.14	1.1 B	1.8 M	0.83	0.82	17.0 M	11.0 M	15.8 M	16.8 M	14.4 M	13.8 M	1.02	-1.31	1.14	-596.2 M	-593.7 M	-400.3 M	28	64	43.8	98.6
235	1402/06/28	6,170	0.0	1.1 B	1.7 M	0.84	0.77	8.7 M	11.6 M	16.2 M	14.1 M	16.6 M	13.7 M	-1.63	-1.43	1.18	-645.5 M	-710.9 M	-376.3 M	48	75	39.2	100.0
236	1402/06/27	6,190	0.32	1.3 B	2.1 M	0.97	0.88	16.4 M	11.2 M	16.6 M	12.4 M	16.4 M	14.0 M	1.32	-1.47	1.18	-474.0 M	-660.3 M	-393.9 M	34	83	43.9	81.1
237	1402/06/26	6,160	-0.16	851.5 M	1.4 M	0.53	0.59	6.9 M	9.3 M	16.1 M	11.8 M	18.4 M	14.7 M	-1.71	-1.98	1.1	-426.2 M	-832.1 M	-468.2 M	56	69	45.2	95.3
238	1402/06/22	6,160	-0.48	1.5 B	2.5 M	0.94	1.08	10.5 M	13.1 M	16.2 M	17.5 M	18.3 M	14.5 M	-1.66	-1.4	1.12	-826.8 M	-943.6 M	-454.9 M	33	67	22.5	76.1
239	1402/06/21	6,160	-0.65	1.9 B	3.0 M	1.16	1.35	20.0 M	16.3 M	16.4 M	29.2 M	17.2 M	14.1 M	-1.46	-1.06	1.16	-1.2 B	-792.2 M	-412.2 M	33	63	35.6	99.3
240	1402/06/20	6,120	-1.45	831.5 M	1.3 M	0.5	0.6	7.0 M	16.7 M	16.0 M	12.5 M	14.9 M	13.4 M	-1.78	1.12	1.2	-392.3 M	-568.2 M	-359.6 M	51	60	43.1	90.3
241	1402/06/19	6,220	0.0	1.5 B	2.4 M	0.94	1.04	4.6 M	18.1 M	16.1 M	20.8 M	14.3 M	13.3 M	-4.54	1.27	1.21	-1.3 B	-493.0 M	-345.5 M	32	71	9.8	98.7
242	1402/06/18	6,200	0.16	2.4 B	3.9 M	1.7	1.73	23.7 M	18.5 M	16.3 M	14.9 M	13.0 M	13.3 M	1.59	1.42	1.23	-984.1 M	-270.7 M	-332.7 M	42	133	41.5	82.4
243	1402/06/14	6,180	1.15	1.7 B	2.7 M	1.38	1.25	22.5 M	17.8 M	15.1 M	13.5 M	11.6 M	13.0 M	1.66	1.54	1.16	-69.6 M	-119.7 M	-299.8 M	66	115	86.4	90.5
244	1402/06/13	6,150	1.65	1.6 B	2.6 M	1.4	1.17	19.7 M	16.9 M	14.2 M	13.8 M	11.0 M	12.9 M	1.43	1.54	1.1	-62.2 M	-95.8 M	-319.4 M	69	103	84.4	88.2
245	1402/06/12	6,150	2.16	1.2 B	1.9 M	0.99	0.89	14.6 M	16.2 M	13.9 M	9.6 M	10.7 M	12.7 M	1.52	1.51	1.1	-16.2 M	-122.8 M	-322.3 M	56	87	69.7	71.1
246	1402/06/11	6,020	0.17	1.0 B	1.7 M	0.94	0.8	12.8 M	15.9 M	13.6 M	11.8 M	11.5 M	12.6 M	1.09	1.39	1.08	-221.3 M	-137.1 M	-334.8 M	61	85	75.0	96.2
247	1402/06/08	6,100	2.01	1.4 B	2.3 M	1.49	1.09	18.9 M	15.3 M	13.5 M	9.2 M	10.4 M	12.4 M	2.04	1.46	1.09	-229.4 M	-128.9 M	-338.5 M	51	129	68.5	84.8
248	1402/06/07	6,050	1.34	805.7 M	1.3 M	0.66	0.63	19.2 M	13.8 M	13.0 M	10.8 M	10.8 M	12.6 M	1.77	1.27	1.04	50.3 M	-85.7 M	-358.5 M	41	68	97.6	91.4
249	1402/06/06	5,990	0.67	1.2 B	1.9 M	0.92	0.89	16.6 M	17.7 M	12.6 M	12.9 M	13.1 M	12.4 M	1.29	1.36	1.01	-197.6 M	-119.5 M	-368.7 M	55	86	78.4	95.4
250	1402/06/05	6,010	2.39	1.4 B	2.4 M	1.07	1.14	14.5 M	19.2 M	12.1 M	13.2 M	13.2 M	12.6 M	1.09	1.46	-1.04	-87.4 M	-103.4 M	-422.9 M	89	104	89.7	95.7
251	1402/06/04	6,030	3.61	762.6 M	1.3 M	0.44	0.61	8.9 M	20.4 M	11.6 M	6.6 M	14.6 M	12.3 M	1.34	1.4	-1.07	-180.2 M	-285.2 M	-432.4 M	55	101	64.0	87.6
252	1402/06/01	5,900	1.37	523.6 M	899.5 K	0.31	0.43	10.3 M	20.2 M	11.4 M	10.8 M	18.7 M	12.6 M	-1.05	1.08	-1.11	-13.4 M	-641.2 M	-442.9 M	46	45	90.2	92.7
253	1402/05/31	5,850	0.17	2.1 B	3.7 M	1.43	1.86	43.8 M	19.4 M	11.5 M	20.3 M	17.8 M	12.6 M	2.16	1.09	-1.09	-119.1 M	-670.5 M	-450.1 M	45	103	91.8	97.4
254	1402/05/30	5,860	0.34	1.3 B	2.2 M	0.95	1.15	25.4 M	14.5 M	10.0 M	13.4 M	15.4 M	12.0 M	1.9	-1.06	-1.21	-116.8 M	-641.5 M	-474.5 M	47	98	91.1	100.0
255	1402/05/29	5,850	-0.34	1.8 B	3.1 M	1.4	1.6	16.5 M	11.9 M	9.4 M	20.6 M	14.7 M	11.9 M	-1.25	-1.24	-1.27	-996.6 M	-644.0 M	-474.6 M	47	86	43.8	100.0
256	1402/05/28	5,830	-2.02	2.6 B	4.5 M	2.24	2.37	7.5 M	10.9 M	8.9 M	24.1 M	12.9 M	11.5 M	-3.23	-1.18	-1.29	-2.0 B	-466.7 M	-467.0 M	54	98	15.3	89.8
257	1402/05/25	5,870	-1.51	524.0 M	889.3 K	0.41	0.44	6.8 M	11.9 M	9.3 M	7.5 M	11.5 M	11.3 M	-1.1	1.04	-1.22	-160.0 M	-290.1 M	-433.6 M	48	65	62.2	92.7
258	1402/05/24	5,920	-1.0	1.3 B	2.2 M	1.03	0.97	16.7 M	10.8 M	10.2 M	9.9 M	11.9 M	11.8 M	1.7	-1.11	-1.15	26.3 M	-323.2 M	-412.6 M	64	106	81.7	79.7
259	1402/05/23	5,940	-0.67	728.4 M	1.2 M	0.47	0.5	10.9 M	8.5 M	10.4 M	8.9 M	12.2 M	12.8 M	1.22	-1.45	-1.23	-129.6 M	-421.0 M	-552.9 M	51	77	76.2	94.0
260	1402/05/22	5,940	-1.33	1.2 B	2.1 M	0.89	0.86	11.2 M	9.2 M	10.5 M	11.5 M	12.2 M	13.3 M	-1.02	-1.32	-1.26	-110.0 M	-418.9 M	-591.2 M	72	80	65.6	74.5
261	1402/05/21	5,940	-3.1	2.2 B	3.6 M	1.87	1.36	12.6 M	8.4 M	10.3 M	17.6 M	11.5 M	13.3 M	-1.4	-1.36	-1.29	-1.1 B	-450.1 M	-612.4 M	61	105	35.4	85.2
262	1402/05/18	6,020	-2.11	1.1 B	1.8 M	0.94	0.61	4.6 M	7.9 M	10.4 M	10.5 M	9.3 M	14.5 M	-2.27	-1.17	-1.39	-325.4 M	-294.0 M	-701.5 M	86	69	36.1	65.8
263	1402/05/17	6,120	-0.97	1.2 B	2.0 M	1.15	0.63	4.0 M	9.1 M	10.5 M	10.5 M	9.4 M	16.2 M	-2.6	-1.04	-1.54	-462.8 M	-354.6 M	-866.8 M	54	65	18.1	56.9
264	1402/05/16	6,150	-0.16	2.1 B	3.5 M	2.15	1.02	14.8 M	9.9 M	12.1 M	9.5 M	8.8 M	16.8 M	1.55	1.12	-1.39	-119.0 M	-293.0 M	-861.3 M	59	104	40.7	46.3
265	1402/05/15	6,220	1.14	521.7 M	842.9 K	0.54	0.24	6.7 M	7.9 M	12.0 M	7.2 M	10.3 M	17.1 M	-1.06	-1.31	-1.42	-266.0 M	-525.4 M	-852.9 M	35	70	45.2	96.1
266	1402/05/14	6,210	1.47	1.0 B	1.7 M	1.15	0.43	10.2 M	7.3 M	12.1 M	9.0 M	10.3 M	17.3 M	1.13	-1.41	-1.43	-296.7 M	-527.5 M	-907.4 M	60	101	59.0	87.7
267	1402/05/10	6,280	2.78	1.0 B	1.7 M	1.24	0.42	8.0 M	6.1 M	12.5 M	10.7 M	10.7 M	17.2 M	-1.33	-1.76	-1.38	-628.4 M	-546.2 M	-856.9 M	43	91	33.3	93.8
268	1402/05/09	6,060	-0.82	515.5 M	842.3 K	0.55	0.2	7.4 M	7.1 M	12.6 M	6.7 M	10.6 M	17.0 M	1.11	-1.5	-1.35	-154.9 M	-452.3 M	-843.7 M	46	74	66.2	96.2
269	1402/05/08	6,160	0.33	1.8 B	3.0 M	2.46	0.68	6.5 M	7.1 M	12.6 M	15.9 M	11.5 M	17.1 M	-2.46	-1.61	-1.36	-1.3 B	-542.4 M	-841.3 M	60	105	21.3	91.8
270	1402/05/07	6,150	0.0	397.3 M	651.0 K	0.43	0.14	2.8 M	8.3 M	12.2 M	6.6 M	9.9 M	17.3 M	-2.38	-1.19	-1.42	-276.6 M	-310.2 M	-813.5 M	34	56	23.8	93.4
271	1402/05/04	6,160	0.16	675.8 M	1.1 M	0.51	0.24	5.1 M	8.6 M	12.1 M	10.4 M	11.2 M	17.4 M	-2.04	-1.3	-1.44	-390.4 M	-423.7 M	-873.4 M	56	65	42.2	100.0
272	1402/05/03	6,160	0.16	747.5 M	1.2 M	0.46	0.26	13.7 M	10.6 M	12.0 M	10.3 M	13.4 M	17.3 M	1.32	-1.27	-1.44	-158.9 M	-603.9 M	-884.8 M	42	71	76.8	98.0
273	1402/05/02	6,200	1.14	1.1 B	1.8 M	0.47	0.37	7.8 M	12.7 M	11.8 M	11.0 M	14.7 M	17.3 M	-1.42	-1.16	-1.47	-605.2 M	-520.3 M	-929.2 M	47	88	33.4	88.9
274	1402/05/01	6,090	-0.65	834.0 M	1.4 M	0.32	0.28	11.4 M	14.3 M	11.6 M	10.4 M	16.9 M	17.1 M	1.1	-1.18	-1.47	-119.9 M	-955.3 M	-912.0 M	57	74	77.6	92.0
275	1402/04/31	6,050	-2.1	1.3 B	2.2 M	0.51	0.41	6.7 M	14.1 M	11.5 M	13.0 M	17.7 M	17.3 M	-1.93	-1.26	-1.5	-843.9 M	-1.1 B	-963.0 M	68	100	34.4	98.0
276	1402/04/28	6,100	-0.16	2.7 B	4.4 M	0.85	0.83	12.8 M	13.9 M	11.9 M	18.3 M	17.6 M	18.5 M	-1.43	-1.26	-1.56	-1.3 B	-1.0 B	-1.1 B	95	137	45.1	92.9
277	1402/04/27	6,200	3.51	2.1 B	3.5 M	0.59	0.62	20.6 M	13.4 M	11.6 M	18.7 M	20.1 M	18.1 M	1.1	-1.5	-1.56	259.4 M	-1.4 B	-1.2 B	89	84	85.5	73.4
278	1402/04/26	6,080	0.83	4.5 B	7.5 M	1.36	1.34	17.3 M	11.2 M	11.3 M	19.3 M	24.0 M	18.6 M	-1.11	-2.14	-1.65	-2.8 B	-2.1 B	-1.5 B	93	228	35.9	97.8
279	1402/04/25	6,000	-3.07	2.2 B	3.6 M	0.56	0.61	11.5 M	13.4 M	11.3 M	17.3 M	24.9 M	18.0 M	-1.5	-1.86	-1.6	-895.8 M	-1.7 B	-1.5 B	101	119	53.4	94.8
280	1402/04/24	6,250	1.13	1.5 B	2.4 M	0.35	0.38	8.5 M	13.4 M	11.3 M	12.9 M	24.7 M	18.1 M	-1.52	-1.85	-1.6	-533.2 M	-1.5 B	-1.8 B	101	108	57.9	93.9
281	1402/04/21	6,440	0.0	5.3 B	8.5 M	1.29	1.39	11.9 M	13.9 M	12.0 M	28.0 M	24.4 M	18.6 M	-2.36	-1.76	-1.56	-2.9 B	-1.6 B	-1.9 B	189	182	42.5	96.6
282	1402/04/20	6,370	-5.35	4.9 B	7.5 M	1.21	1.27	8.1 M	14.8 M	12.5 M	45.8 M	20.2 M	17.9 M	-5.63	-1.36	-1.42	-3.6 B	-915.6 M	-1.8 B	151	106	25.3	100.0
283	1402/04/19	6,740	0.45	3.6 B	5.3 M	0.86	0.88	30.2 M	16.0 M	12.7 M	21.5 M	14.9 M	16.8 M	1.41	1.08	-1.32	-353.3 M	-262.5 M	-1.7 B	105	164	88.6	98.5
284	1402/04/18	6,690	-3.6	6.0 B	8.9 M	1.63	1.47	12.0 M	12.7 M	12.1 M	15.1 M	13.3 M	16.9 M	-1.26	-1.05	-1.4	48.9 M	-213.0 M	-1.9 B	140	108	28.0	27.2
285	1402/04/17	6,890	-0.14	2.9 B	4.1 M	0.76	0.68	12.1 M	11.3 M	12.8 M	15.7 M	14.0 M	17.2 M	-1.3	-1.25	-1.34	-1.4 B	-368.0 M	-2.0 B	101	164	42.4	89.6
286	1402/04/14	6,900	1.77	5.1 B	7.3 M	1.68	1.18	15.3 M	10.8 M	13.1 M	10.6 M	14.1 M	17.3 M	1.45	-1.31	-1.33	712.1 M	-391.6 M	-2.0 B	164	170	49.7	35.6
287	1402/04/13	6,870	3.31	3.8 B	5.6 M	1.42	0.9	12.9 M	9.3 M	12.5 M	12.0 M	14.3 M	18.3 M	1.07	-1.53	-1.47	-364.7 M	-657.9 M	-2.2 B	129	169	44.0	53.6
288	1402/04/12	6,720	1.2	3.3 B	5.0 M	1.41	0.78	11.4 M	8.6 M	12.6 M	13.9 M	14.9 M	18.2 M	-1.22	-1.74	-1.44	-105.6 M	-794.0 M	-2.3 B	212	182	73.0	76.2
289	1402/04/11	6,650	-1.48	3.6 B	5.4 M	1.87	0.79	7.7 M	7.7 M	13.1 M	18.6 M	13.9 M	18.8 M	-2.44	-1.81	-1.44	-726.4 M	-825.2 M	-2.4 B	273	151	57.7	77.8
290	1402/04/10	6,710	-1.32	2.6 B	3.8 M	0.8	0.55	8.1 M	7.6 M	15.1 M	16.0 M	13.4 M	19.2 M	-1.98	-1.75	-1.27	-1.5 B	-908.0 M	-2.2 B	118	152	37.2	94.9
291	1402/04/07	6,760	-1.31	1.4 B	2.0 M	0.41	0.29	6.6 M	9.9 M	15.3 M	10.7 M	18.3 M	19.1 M	-1.62	-1.85	-1.25	-619.2 M	-1.5 B	-2.2 B	114	128	54.8	99.9
292	1402/04/06	6,740	-2.18	2.2 B	3.3 M	0.51	0.43	8.0 M	9.8 M	15.4 M	15.0 M	18.1 M	19.1 M	-1.88	-1.84	-1.24	-1.0 B	-1.7 B	-2.3 B	117	132	41.8	88.7
293	1402/04/05	6,810	-1.3	2.2 B	3.2 M	0.45	0.42	8.0 M	10.3 M	15.7 M	9.3 M	20.3 M	19.5 M	-1.17	-1.97	-1.24	-261.4 M	-2.9 B	-2.5 B	163	168	59.1	70.9
294	1402/03/29	7,310	-2.66	1.7 B	2.3 M	0.26	0.26	7.2 M	11.9 M	16.2 M	17.9 M	19.6 M	19.6 M	-2.5	-1.65	-1.21	-1.1 B	-3.5 B	-2.4 B	66	90	28.5	97.1
295	1402/03/24	7,600	1.47	9.6 B	12.8 M	1.58	1.35	14.4 M	12.4 M	18.8 M	29.4 M	19.4 M	20.8 M	-2.05	-1.56	-1.1	-4.3 B	-4.5 B	-2.4 B	238	262	35.5	79.9
296	1402/03/23	7,610	1.74	2.4 B	3.2 M	0.37	0.31	4.4 M	13.9 M	19.6 M	12.4 M	18.5 M	20.3 M	-2.81	-1.33	-1.03	-2.0 B	-4.1 B	-1.9 B	73	186	13.6	97.3
297	1402/03/22	7,570	0.0	7.8 B	10.5 M	1.44	1.01	10.6 M	17.0 M	20.0 M	23.6 M	18.4 M	20.7 M	-2.22	-1.08	-1.04	-6.7 B	-4.0 B	-2.0 B	103	332	14.0	100.0
298	1402/03/21	7,550	1.07	5.4 B	7.2 M	0.98	0.68	15.5 M	17.2 M	19.9 M	13.2 M	16.5 M	20.8 M	1.18	1.04	-1.04	-3.2 B	-3.0 B	-1.9 B	106	367	30.2	89.0
299	1402/03/20	7,620	0.0	8.0 B	10.7 M	1.5	0.95	12.1 M	16.6 M	19.9 M	18.2 M	18.1 M	20.8 M	-1.5	-1.09	-1.04	-6.3 B	-3.0 B	-1.8 B	112	419	17.0	95.8
300	1402/03/17	7,660	1.19	6.9 B	9.0 M	1.44	0.74	18.5 M	19.3 M	20.6 M	23.7 M	18.4 M	21.7 M	-1.28	1.05	-1.05	-2.5 B	-2.2 B	-1.6 B	232	287	62.4	98.9
301	1402/03/16	7,700	4.76	4.3 B	5.7 M	0.82	0.4	26.2 M	19.2 M	20.8 M	14.1 M	17.5 M	23.2 M	1.86	1.1	-1.12	-1.3 B	-1.9 B	-1.9 B	111	302	67.0	97.9
302	1402/03/13	7,450	1.92	2.7 B	3.7 M	0.51	0.24	11.9 M	14.3 M	22.7 M	12.3 M	21.2 M	26.7 M	-1.04	-1.48	-1.17	-1.4 B	-2.4 B	-2.1 B	107	220	46.9	100.0
303	1402/03/10	7,400	2.78	5.5 B	7.6 M	1.02	0.47	12.9 M	14.7 M	22.9 M	21.2 M	20.7 M	26.9 M	-1.64	-1.4	-1.17	-3.6 B	-2.5 B	-2.2 B	146	260	34.0	99.5
304	1402/03/09	7,440	6.44	6.8 B	9.5 M	1.1	0.58	28.5 M	15.9 M	24.7 M	19.9 M	21.8 M	27.8 M	1.43	-1.37	-1.12	-1.8 B	-2.3 B	-1.8 B	126	273	52.6	79.5
305	1402/03/08	7,010	1.01	3.3 B	4.8 M	0.54	0.28	17.2 M	17.8 M	24.4 M	20.6 M	23.5 M	27.4 M	-1.2	-1.32	-1.13	-1.2 B	-1.4 B	-1.7 B	122	162	62.9	100.0
306	1402/03/07	6,970	-6.06	6.5 B	9.3 M	1.16	0.52	8.7 M	17.4 M	24.4 M	33.4 M	22.2 M	27.2 M	-3.86	-1.28	-1.11	-3.8 B	-1.5 B	-1.4 B	303	193	40.6	100.0
307	1402/03/06	7,350	-1.47	3.8 B	5.1 M	0.55	0.26	15.2 M	19.0 M	25.2 M	12.6 M	18.8 M	27.2 M	1.2	1.01	-1.08	-1.9 B	-1.2 B	-1.4 B	123	295	49.7	99.0
308	1402/03/03	7,550	0.94	6.5 B	8.8 M	1.0	0.38	18.9 M	18.7 M	26.2 M	26.7 M	21.7 M	29.2 M	-1.42	-1.16	-1.12	-3.0 B	-1.5 B	-1.6 B	187	244	54.0	99.6
309	1402/03/02	7,380	-1.6	11.4 B	15.3 M	1.44	0.67	27.1 M	18.4 M	30.3 M	28.0 M	19.4 M	30.6 M	-1.03	-1.05	-1.01	2.7 B	-756.1 M	97.9 M	319	212	75.8	52.0
310	1402/03/01	7,500	0.81	4.1 B	5.4 M	0.36	0.23	14.7 M	23.0 M	29.8 M	15.6 M	22.3 M	30.0 M	-1.06	1.03	-1.01	-1.5 B	-1.7 B	-32.4 M	164	249	58.9	94.9
311	1402/02/31	7,510	2.74	4.2 B	5.7 M	0.34	0.24	9.6 M	23.9 M	29.5 M	14.4 M	22.8 M	30.0 M	-1.5	1.05	-1.02	-2.5 B	-168.0 M	58.3 M	151	273	34.3	93.2
312	1402/02/30	7,250	-3.2	8.2 B	11.2 M	0.63	0.46	16.2 M	24.8 M	29.5 M	24.8 M	24.2 M	30.3 M	-1.52	1.03	-1.03	-3.4 B	-517.4 M	-62.3 M	261	308	51.9	93.4
313	1402/02/27	7,480	1.77	4.7 B	6.3 M	0.33	0.25	17.3 M	24.3 M	29.5 M	14.7 M	23.9 M	30.2 M	1.18	1.02	-1.02	849.2 M	-645.4 M	120.7 M	253	241	92.5	74.6
314	1402/02/25	7,470	6.87	18.0 B	24.4 M	1.3	0.89	43.1 M	24.0 M	28.7 M	32.2 M	22.9 M	31.1 M	1.34	1.05	-1.09	-1.8 B	-955.5 M	135.3 M	328	494	78.8	88.7
315	1402/02/24	7,000	3.55	19.2 B	27.4 M	1.46	1.03	23.0 M	21.2 M	30.9 M	18.7 M	22.5 M	30.4 M	1.23	-1.06	1.02	6.0 B	-1.2 B	2.1 B	455	240	54.5	23.4
316	1402/02/23	6,770	-3.84	10.1 B	14.9 M	0.59	0.56	21.1 M	20.9 M	30.7 M	23.0 M	26.8 M	30.1 M	-1.09	-1.29	1.02	-4.2 B	-4.0 B	1.7 B	271	432	57.0	99.1
317	1402/02/20	6,990	-5.28	10.9 B	15.5 M	0.59	0.58	16.7 M	25.3 M	31.1 M	23.3 M	34.2 M	29.9 M	-1.4	-1.35	1.04	-4.0 B	-4.4 B	2.0 B	390	452	59.9	96.9
318	1402/02/19	7,510	1.76	9.4 B	12.8 M	0.43	0.46	19.0 M	26.0 M	31.0 M	16.2 M	33.7 M	29.7 M	1.18	-1.3	1.04	-701.1 M	-4.3 B	2.3 B	455	579	91.7	99.2
319	1402/02/18	7,350	-6.96	17.3 B	23.4 M	0.86	0.86	24.9 M	30.1 M	32.4 M	29.9 M	37.9 M	29.8 M	-1.2	-1.26	1.09	-2.8 B	-3.1 B	3.1 B	514	522	74.2	90.5
320	1402/02/17	7,840	-7.0	21.5 B	27.2 M	1.03	1.03	21.3 M	29.4 M	32.3 M	42.5 M	35.8 M	28.9 M	-1.99	-1.22	1.12	-8.4 B	-2.6 B	3.2 B	597	496	59.3	98.3
321	1402/02/16	8,410	-0.24	40.6 B	48.2 M	2.21	1.96	35.7 M	29.5 M	32.3 M	54.6 M	31.8 M	27.5 M	-1.53	-1.08	1.17	-6.1 B	129.3 M	3.7 B	828	654	72.8	87.9
322	1402/02/13	8,500	-0.58	16.7 B	19.8 M	0.8	0.82	23.0 M	27.3 M	31.9 M	24.7 M	26.2 M	25.3 M	-1.07	1.04	1.26	-3.3 B	371.5 M	4.0 B	565	660	77.9	97.5
323	1402/02/12	8,500	0.83	24.8 B	29.0 M	0.83	1.23	43.2 M	30.3 M	31.9 M	37.2 M	31.6 M	24.8 M	1.16	-1.04	1.28	5.0 B	53.1 M	4.2 B	549	502	95.5	75.2
324	1402/02/11	8,410	0.84	9.5 B	11.2 M	0.33	0.48	19.5 M	37.8 M	30.8 M	17.7 M	33.9 M	23.5 M	1.1	1.12	1.31	-291.2 M	5.2 B	4.1 B	433	491	89.0	92.1
325	1402/02/10	8,340	0.48	20.1 B	24.1 M	0.74	1.08	23.6 M	37.7 M	31.0 M	21.7 M	34.1 M	23.5 M	1.09	1.1	1.32	5.3 B	5.3 B	4.1 B	770	594	90.2	64.0
326	1402/02/09	8,250	-1.79	20.8 B	25.1 M	0.8	1.18	27.3 M	37.9 M	31.5 M	29.5 M	34.7 M	23.5 M	-1.08	1.09	1.34	-4.9 B	4.3 B	3.9 B	579	703	76.0	99.6
327	1402/02/06	8,270	-2.25	28.4 B	33.8 M	1.21	1.7	37.6 M	37.8 M	31.4 M	52.9 M	34.6 M	22.8 M	-1.41	1.09	1.38	-4.9 B	4.3 B	4.2 B	623	535	82.5	99.6
328	1402/02/05	8,390	5.4	67.8 B	80.1 M	4.14	4.79	60.5 M	35.0 M	30.6 M	43.6 M	29.2 M	21.1 M	1.39	1.2	1.45	30.8 B	5.3 B	4.4 B	1,108	831	98.9	53.4
329	1402/02/04	7,970	-1.24	6.8 B	8.6 M	0.29	0.52	16.8 M	20.3 M	27.4 M	16.2 M	27.3 M	18.7 M	1.03	-1.34	1.46	107.8 M	-606.4 M	3.3 B	401	407	98.5	96.9
330	1402/01/30	7,980	-3.27	12.3 B	15.2 M	0.54	0.96	18.5 M	31.3 M	27.7 M	21.3 M	27.0 M	18.7 M	-1.15	1.16	1.48	345.5 M	6.7 B	3.3 B	531	445	80.1	77.2
331	1402/01/29	8,150	0.62	16.1 B	19.5 M	0.69	1.3	23.8 M	31.5 M	28.2 M	28.0 M	26.4 M	17.9 M	-1.18	1.19	1.57	-4.9 B	6.3 B	3.3 B	459	565	68.1	98.6
332	1402/01/28	8,050	-1.11	13.4 B	16.5 M	0.59	1.15	22.6 M	33.0 M	28.3 M	24.4 M	24.6 M	16.9 M	-1.08	1.34	1.67	268.5 M	7.8 B	3.5 B	568	514	95.9	93.9
333	1402/01/27	8,010	-0.5	30.1 B	37.0 M	1.34	2.5	19.9 M	32.6 M	28.3 M	40.5 M	23.9 M	16.3 M	-2.03	1.36	1.74	1.1 B	8.0 B	3.5 B	1,325	623	87.5	83.7
334	1402/01/26	8,090	6.87	47.9 B	59.5 M	3.37	4.96	87.1 M	44.6 M	29.8 M	18.2 M	18.5 M	14.3 M	4.79	2.4	2.09	36.6 B	10.9 B	3.4 B	542	581	98.6	22.1
335	1402/01/22	7,610	-1.42	6.3 B	8.3 M	0.46	0.71	13.1 M	29.3 M	23.6 M	15.9 M	17.2 M	13.9 M	-1.21	1.71	1.7	-1.5 B	3.5 B	1.5 B	344	381	71.3	95.7
336	1402/01/21	7,540	-2.58	15.5 B	20.1 M	1.19	1.84	34.9 M	29.3 M	24.1 M	20.0 M	16.3 M	13.9 M	1.75	1.8	1.74	2.3 B	3.9 B	1.5 B	401	584	90.4	75.3
337	1402/01/20	7,700	3.08	12.3 B	15.9 M	1.02	1.55	20.4 M	27.9 M	22.9 M	20.6 M	15.4 M	13.3 M	-1.01	1.81	1.73	1.2 B	3.6 B	1.4 B	577	514	95.6	85.8
338	1402/01/19	7,500	6.99	25.5 B	34.1 M	2.69	3.87	57.3 M	28.0 M	23.0 M	17.4 M	13.8 M	12.6 M	3.29	2.03	1.82	15.7 B	3.3 B	1.3 B	444	562	100.0	38.5
339	1402/01/16	7,210	4.64	6.9 B	9.8 M	0.86	1.15	17.5 M	19.8 M	18.6 M	11.3 M	12.6 M	12.2 M	1.54	1.58	1.52	-49.2 M	1.1 B	456.7 M	336	522	85.5	86.2
340	1402/01/15	6,780	0.74	7.2 B	10.4 M	1.0	1.25	15.7 M	19.6 M	18.4 M	11.8 M	12.7 M	12.4 M	1.33	1.55	1.49	369.4 M	1.1 B	422.9 M	404	506	88.7	83.5
341	1402/01/14	6,940	3.89	9.5 B	14.2 M	1.71	1.8	27.0 M	21.1 M	18.4 M	15.6 M	13.3 M	12.7 M	1.73	1.58	1.45	590.2 M	1.0 B	309.1 M	338	547	95.8	89.6
342	1402/01/09	6,770	2.27	6.3 B	9.4 M	1.22	1.2	16.2 M	18.7 M	17.0 M	12.3 M	12.1 M	12.1 M	1.32	1.55	1.4	-42.5 M	1.1 B	280.2 M	356	472	91.9	92.5
343	1402/01/08	6,770	4.31	13.0 B	19.6 M	2.67	2.74	22.3 M	18.8 M	17.3 M	11.7 M	13.2 M	12.1 M	1.91	1.42	1.43	4.4 B	1.0 B	383.0 M	538	651	92.5	58.6
344	1402/01/07	6,590	2.81	2.3 B	3.5 M	0.5	0.48	12.7 M	26.0 M	16.1 M	10.8 M	13.7 M	12.2 M	1.18	1.89	1.32	-25.0 M	1.9 B	147.8 M	169	202	93.8	94.9
345	1402/01/06	6,340	-0.94	3.4 B	5.3 M	0.79	0.72	24.4 M	26.2 M	16.7 M	17.5 M	13.7 M	12.2 M	1.39	1.92	1.37	210.9 M	1.9 B	239.7 M	133	173	96.2	89.9
346	1402/01/05	6,350	-0.47	2.4 B	3.8 M	0.59	0.52	13.7 M	25.4 M	16.4 M	8.6 M	9.5 M	12.1 M	1.59	2.67	1.36	720.6 M	1.9 B	229.4 M	157	166	89.0	59.1
347	1401/12/28	6,420	1.26	4.2 B	6.6 M	1.07	0.93	15.8 M	26.3 M	16.2 M	20.8 M	9.1 M	12.4 M	-1.31	2.89	1.31	-79.4 M	1.7 B	151.7 M	259	201	97.4	99.3
348	1401/12/27	6,360	6.89	11.1 B	17.5 M	1.49	2.73	74.4 M	26.8 M	15.9 M	10.7 M	7.1 M	11.9 M	6.94	3.8	1.34	8.6 B	1.6 B	127.8 M	145	206	97.1	19.9
349	1401/12/24	6,070	3.06	1.1 B	1.8 M	0.15	0.28	8.9 M	11.1 M	12.5 M	8.2 M	8.0 M	12.2 M	1.09	1.38	1.03	93.9 M	-280.2 M	-353.7 M	121	120	98.2	89.7
350	1401/12/23	5,940	0.68	2.2 B	3.8 M	0.32	0.6	15.5 M	11.6 M	12.5 M	3.4 M	8.6 M	12.3 M	4.6	1.35	1.01	54.3 M	-405.6 M	-382.8 M	82	361	57.3	54.8
351	1401/12/22	5,880	-0.51	1.3 B	2.2 M	0.18	0.36	11.8 M	11.0 M	12.1 M	6.6 M	12.8 M	13.3 M	1.8	-1.16	-1.1	-278.7 M	-656.6 M	-418.0 M	86	197	77.1	98.3
352	1401/12/21	5,920	-2.63	3.1 B	5.3 M	0.46	0.87	8.4 M	11.0 M	12.0 M	10.2 M	14.8 M	13.7 M	-1.22	-1.34	-1.14	-640.6 M	-628.2 M	-420.4 M	135	174	36.0	56.3
353	1401/12/20	6,000	-1.15	27.6 B	45.4 M	13.13	11.35	12.5 M	11.1 M	12.2 M	19.4 M	15.5 M	13.7 M	-1.56	-1.4	-1.13	-629.6 M	-694.9 M	-393.3 M	165	138	7.4	9.7
354	1401/12/16	6,070	0.66	1.7 B	2.8 M	0.72	0.69	11.1 M	10.2 M	12.4 M	12.3 M	15.1 M	13.2 M	-1.11	-1.49	-1.07	-533.0 M	-824.0 M	-342.7 M	94	128	61.9	93.6
355	1401/12/15	6,050	-0.33	2.3 B	3.8 M	0.9	0.98	11.5 M	10.5 M	12.6 M	20.4 M	15.3 M	13.1 M	-1.78	-1.46	-1.04	-1.2 B	-862.3 M	-320.6 M	93	111	46.6	99.0
356	1401/12/14	6,140	0.82	2.1 B	3.4 M	0.72	0.9	11.6 M	10.5 M	12.5 M	13.2 M	15.3 M	12.8 M	-1.13	-1.46	-1.02	-136.6 M	-1.0 B	-273.1 M	113	110	63.5	70.0
357	1401/12/13	6,010	-2.28	1.6 B	2.7 M	0.45	0.7	6.8 M	10.9 M	12.4 M	12.0 M	13.7 M	12.7 M	-1.76	-1.25	-1.02	-974.2 M	-973.7 M	-265.4 M	75	124	31.4	91.4
358	1401/12/10	6,130	-2.23	2.8 B	4.6 M	0.75	1.11	9.4 M	13.4 M	12.6 M	17.4 M	13.6 M	12.5 M	-1.85	-1.02	1.01	-1.3 B	-376.4 M	-216.3 M	161	160	53.6	98.8
359	1401/12/09	6,290	0.0	2.8 B	4.5 M	0.67	1.07	12.1 M	13.7 M	12.6 M	14.0 M	12.7 M	12.9 M	-1.15	1.08	-1.03	-724.4 M	-184.7 M	-355.1 M	150	182	64.6	90.3
360	1401/12/08	6,200	-3.28	3.7 B	5.9 M	0.92	1.4	10.8 M	15.7 M	12.8 M	17.8 M	12.5 M	12.7 M	-1.65	1.26	1.01	-1.9 B	322.6 M	-308.8 M	168	209	48.9	100.0
361	1401/12/07	6,260	-2.34	3.8 B	5.9 M	1.0	1.38	12.3 M	16.7 M	13.5 M	10.0 M	11.8 M	12.3 M	1.23	1.41	1.1	12.6 M	705.0 M	-180.9 M	288	352	93.1	92.8
362	1401/12/06	6,430	6.99	5.8 B	9.1 M	1.98	2.03	19.6 M	16.9 M	14.4 M	12.2 M	13.1 M	12.5 M	1.61	1.28	1.15	2.0 B	536.1 M	-72.2 M	248	234	83.2	48.8
363	1401/12/03	6,040	4.32	3.1 B	5.2 M	1.2	1.17	12.2 M	14.6 M	16.1 M	11.8 M	13.4 M	12.6 M	1.03	1.09	1.27	-316.7 M	22.0 M	46.3 M	195	227	76.4	86.6
364	1401/12/02	5,830	6.58	4.5 B	7.7 M	2.46	1.78	23.7 M	13.9 M	16.2 M	12.2 M	14.6 M	12.4 M	1.94	-1.06	1.3	1.8 B	-125.9 M	66.0 M	188	216	100.0	59.3
365	1401/12/01	5,550	4.72	2.3 B	4.1 M	1.51	0.95	17.8 M	9.1 M	15.9 M	15.6 M	15.3 M	12.9 M	1.14	-1.67	1.24	4.3 M	-586.0 M	-38.4 M	112	127	87.5	87.3
366	1401/11/30	5,270	-2.23	1.8 B	3.5 M	1.48	0.78	7.7 M	6.5 M	15.7 M	16.9 M	14.3 M	12.7 M	-2.21	-2.19	1.24	-831.8 M	-716.7 M	-39.0 M	126	106	53.1	98.9
367	1401/11/26	5,290	-3.29	1.4 B	2.6 M	1.18	0.53	7.1 M	6.3 M	15.9 M	12.5 M	13.1 M	12.4 M	-1.76	-2.09	1.28	-557.9 M	-615.9 M	-11.5 M	98	100	50.5	91.0
368	1401/11/25	5,360	-4.63	1.9 B	3.6 M	1.7	0.72	7.0 M	7.2 M	16.6 M	17.9 M	12.4 M	12.1 M	-2.54	-1.71	1.37	-1.1 B	-523.8 M	141.2 M	124	108	44.8	99.0
369	1401/11/24	5,500	-2.65	1.0 B	1.9 M	0.83	0.37	5.8 M	9.7 M	17.0 M	12.6 M	10.3 M	11.8 M	-2.19	-1.07	1.44	-488.2 M	-236.2 M	233.6 M	95	82	52.7	99.7
370	1401/11/23	5,580	-1.93	1.2 B	2.1 M	1.0	0.4	4.5 M	11.9 M	17.1 M	10.7 M	9.8 M	11.7 M	-2.4	1.22	1.46	-649.5 M	-156.6 M	270.9 M	90	98	34.0	88.9
371	1401/11/19	5,630	-1.05	824.5 M	1.5 M	0.63	0.26	6.8 M	12.9 M	17.1 M	10.8 M	9.7 M	11.6 M	-1.59	1.33	1.48	-327.4 M	-77.1 M	327.9 M	73	76	60.3	100.0
372	1401/11/18	5,740	1.23	1.1 B	2.0 M	0.81	0.35	12.7 M	13.3 M	17.6 M	9.6 M	9.7 M	11.6 M	1.33	1.37	1.52	-97.8 M	-8.3 M	411.6 M	82	119	91.3	99.9
373	1401/11/17	5,730	1.6	1.8 B	3.2 M	0.8	0.57	20.0 M	13.1 M	17.3 M	8.9 M	9.4 M	11.8 M	2.24	1.4	1.47	381.9 M	13.2 M	410.9 M	78	132	85.3	64.4
374	1401/11/16	5,670	0.53	1.4 B	2.4 M	0.53	0.43	16.5 M	10.9 M	16.9 M	9.5 M	13.6 M	11.8 M	1.73	-1.25	1.43	-89.9 M	-873.6 M	408.1 M	75	139	90.2	96.8
375	1401/11/12	5,590	-0.89	854.4 M	1.5 M	0.27	0.26	7.6 M	11.5 M	16.6 M	10.3 M	13.5 M	11.9 M	-1.35	-1.17	1.4	-252.2 M	-815.2 M	417.0 M	68	75	60.8	90.3
376	1401/11/11	5,670	0.71	1.3 B	2.3 M	0.35	0.4	10.2 M	14.5 M	16.6 M	10.8 M	13.4 M	11.8 M	-1.06	1.08	1.4	16.7 M	-634.8 M	427.3 M	102	95	79.9	78.6
377	1401/11/10	5,700	1.42	1.6 B	2.8 M	0.32	0.48	11.8 M	17.2 M	16.3 M	8.1 M	13.1 M	11.8 M	1.45	1.32	1.39	9.4 M	-200.9 M	422.3 M	101	145	76.4	75.8
378	1401/11/09	5,720	-4.19	6.2 B	11.0 M	1.53	1.94	9.6 M	23.6 M	16.1 M	20.3 M	13.9 M	11.7 M	-2.12	1.7	1.37	-4.1 B	673.8 M	415.0 M	163	276	25.4	91.1
379	1401/11/08	5,900	-3.75	3.3 B	5.5 M	0.76	0.96	16.0 M	24.4 M	16.2 M	10.3 M	11.4 M	11.4 M	1.56	2.14	1.43	202.0 M	1.5 B	615.5 M	143	203	69.6	63.5
380	1401/11/05	6,070	-3.96	4.2 B	6.8 M	1.0	1.15	22.1 M	24.9 M	16.1 M	12.4 M	12.9 M	11.6 M	1.79	1.93	1.38	649.7 M	1.4 B	652.9 M	172	255	91.1	75.5
381	1401/11/04	6,360	0.47	4.5 B	7.1 M	1.11	1.12	22.9 M	23.4 M	15.4 M	10.4 M	12.8 M	11.2 M	2.21	1.83	1.37	2.2 B	1.3 B	626.6 M	192	213	97.4	49.0
382	1401/11/03	6,400	2.4	8.4 B	13.2 M	2.14	2.18	43.3 M	21.0 M	14.9 M	14.2 M	12.8 M	11.3 M	3.06	1.64	1.32	4.4 B	779.2 M	526.4 M	192	278	99.5	47.1
383	1401/11/02	6,280	0.16	2.0 B	3.1 M	0.47	0.52	12.6 M	16.3 M	13.6 M	8.6 M	11.4 M	10.9 M	1.46	1.43	1.24	77.0 M	401.7 M	378.1 M	147	205	94.3	90.4
384	1401/11/01	6,170	-2.53	3.8 B	6.1 M	0.98	1.01	20.0 M	16.9 M	13.6 M	18.5 M	11.6 M	11.1 M	1.08	1.45	1.22	-274.9 M	544.7 M	370.0 M	179	208	92.9	100.0
385	1401/10/28	6,300	0.0	2.8 B	4.4 M	0.69	0.67	14.8 M	15.5 M	13.4 M	11.7 M	10.3 M	10.8 M	1.27	1.51	1.24	-8.6 M	651.4 M	355.1 M	182	231	96.9	97.2
386	1401/10/27	6,290	0.0	3.3 B	5.3 M	0.79	0.83	13.1 M	15.1 M	13.3 M	11.1 M	9.9 M	10.9 M	1.19	1.52	1.22	-280.4 M	750.8 M	316.0 M	225	292	88.7	97.1
387	1401/10/26	6,380	5.98	7.4 B	11.8 M	2.28	1.94	20.2 M	16.7 M	13.2 M	7.8 M	10.0 M	10.8 M	2.58	1.67	1.22	2.5 B	1.1 B	332.5 M	223	256	60.3	26.8
388	1401/10/24	6,140	4.6	3.5 B	5.9 M	1.23	0.98	16.5 M	14.6 M	12.9 M	10.5 M	11.1 M	11.2 M	1.58	1.32	1.14	792.0 M	554.8 M	207.7 M	211	257	98.6	76.2
389	1401/10/21	5,790	-1.03	2.3 B	3.9 M	0.86	0.65	12.3 M	13.6 M	12.8 M	10.5 M	11.3 M	11.2 M	1.17	1.21	1.14	258.4 M	461.6 M	180.4 M	179	185	97.1	85.7
390	1401/10/20	5,940	2.95	2.8 B	4.8 M	1.17	0.83	12.7 M	13.2 M	12.7 M	9.8 M	11.4 M	11.1 M	1.29	1.16	1.15	488.6 M	427.6 M	184.8 M	217	231	98.0	80.6
391	1401/10/19	5,830	2.28	4.0 B	6.9 M	2.07	1.26	21.9 M	13.0 M	12.6 M	11.6 M	11.5 M	11.1 M	1.88	1.13	1.14	1.3 B	320.6 M	145.6 M	177	217	96.5	62.9
392	1401/10/18	5,710	1.78	2.6 B	4.6 M	1.49	0.82	11.0 M	10.2 M	12.0 M	13.6 M	11.0 M	11.0 M	-1.24	-1.08	1.09	-112.5 M	34.4 M	72.4 M	225	190	94.6	98.9
393	1401/10/17	5,620	1.44	2.1 B	3.6 M	0.92	0.67	11.4 M	9.7 M	12.1 M	11.1 M	9.8 M	11.1 M	1.03	-1.01	1.09	326.0 M	29.6 M	19.1 M	180	156	100.0	84.1
394	1401/10/14	5,520	-1.43	1.4 B	2.5 M	0.48	0.45	9.2 M	10.7 M	12.1 M	11.4 M	11.0 M	11.1 M	-1.23	-1.03	1.09	88.4 M	-43.8 M	-6.6 M	138	104	94.4	87.8
395	1401/10/13	5,520	-1.6	1.6 B	2.9 M	0.45	0.55	10.9 M	12.0 M	12.3 M	9.5 M	11.9 M	11.1 M	1.15	1.0	1.11	-46.2 M	128.3 M	-9.4 M	140	166	93.0	95.8
396	1401/10/12	5,610	0.36	1.8 B	3.2 M	0.35	0.6	8.2 M	11.5 M	12.2 M	9.4 M	10.9 M	11.0 M	-1.15	1.05	1.11	-83.9 M	162.4 M	-6.4 M	196	180	90.6	95.3
397	1401/10/11	5,540	-2.12	1.7 B	3.2 M	0.32	0.6	9.0 M	12.3 M	12.4 M	8.7 M	11.3 M	10.9 M	1.04	1.09	1.14	-136.5 M	215.7 M	1.4 M	177	199	90.9	98.7
398	1401/10/10	5,620	-6.18	4.5 B	8.0 M	0.9	1.33	14.4 M	13.3 M	12.5 M	14.8 M	11.0 M	10.9 M	-1.03	1.21	1.15	-40.7 M	526.3 M	37.7 M	264	259	83.3	84.2
399	1401/10/07	5,970	3.83	4.9 B	8.2 M	0.98	1.19	14.3 M	12.8 M	12.1 M	15.1 M	10.4 M	10.2 M	-1.05	1.24	1.19	949.1 M	517.6 M	67.7 M	331	251	96.3	77.0
400	1401/10/05	5,790	6.83	5.6 B	9.8 M	1.07	1.51	9.3 M	12.8 M	11.5 M	7.0 M	9.6 M	9.6 M	1.32	1.33	1.2	123.8 M	213.3 M	67.8 M	272	341	44.8	42.6
401	1401/10/04	5,530	2.6	8.8 B	16.2 M	2.47	2.8	13.4 M	13.9 M	11.6 M	11.7 M	11.4 M	9.8 M	1.14	1.23	1.18	182.9 M	30.4 M	76.8 M	201	214	30.6	28.6
402	1401/10/03	5,440	6.86	3.7 B	6.9 M	1.09	1.26	15.2 M	13.6 M	11.3 M	8.2 M	11.1 M	9.7 M	1.87	1.23	1.16	1.4 B	3.7 M	55.8 M	237	269	97.0	58.9
403	1401/09/30	5,210	4.08	1.8 B	3.5 M	0.55	0.66	11.4 M	13.3 M	10.7 M	12.3 M	13.4 M	9.8 M	-1.08	-1.0	1.09	-84.5 M	-279.7 M	-11.1 M	141	138	88.6	93.2
404	1401/09/29	5,100	4.15	2.8 B	5.5 M	0.96	1.07	17.1 M	14.3 M	10.6 M	11.9 M	12.6 M	9.5 M	1.44	1.13	1.11	-572.3 M	-213.6 M	12.8 M	113	211	69.5	90.1
405	1401/09/28	4,901	0.12	6.8 B	13.8 M	4.03	3.02	11.7 M	13.2 M	10.2 M	16.6 M	11.8 M	9.1 M	-1.42	1.12	1.13	-790.5 M	-29.9 M	48.1 M	87	109	15.0	26.7
406	1401/09/27	4,950	1.98	1.4 B	2.9 M	0.91	0.64	11.3 M	12.8 M	10.0 M	10.2 M	10.7 M	8.7 M	1.11	1.21	1.15	49.5 M	68.9 M	83.8 M	126	135	100.0	96.5
407	1401/09/26	4,930	3.03	2.9 B	5.9 M	2.0	1.39	14.6 M	12.4 M	9.9 M	16.9 M	10.5 M	8.5 M	-1.15	1.18	1.16	-539.7 K	35.7 M	85.4 M	184	160	93.9	93.9
408	1401/09/23	4,900	4.77	1.9 B	4.0 M	1.59	0.95	16.4 M	11.5 M	9.2 M	9.3 M	10.3 M	7.7 M	1.78	1.12	1.19	245.9 M	-199.6 M	83.9 M	114	176	96.8	84.1
409	1401/09/22	4,700	1.42	1.1 B	2.4 M	0.98	0.58	10.3 M	9.5 M	9.1 M	5.7 M	10.6 M	7.6 M	1.81	-1.12	1.2	345.9 M	-286.4 M	70.9 M	91	104	82.2	52.0
410	1401/09/21	4,702	1.71	885.8 M	1.9 M	0.79	0.45	6.6 M	10.5 M	8.9 M	8.4 M	11.7 M	7.6 M	-1.28	-1.12	1.17	-296.6 M	-349.1 M	51.4 M	51	75	38.0	71.5
411	1401/09/20	4,650	0.43	707.7 M	1.5 M	0.66	0.36	7.2 M	10.2 M	8.9 M	8.8 M	10.9 M	7.6 M	-1.22	-1.07	1.17	-116.4 M	-287.3 M	36.7 M	78	77	79.0	95.4
412	1401/09/19	4,667	0.0	2.3 B	4.9 M	2.65	1.15	13.8 M	10.4 M	9.0 M	18.8 M	10.0 M	7.8 M	-1.37	1.04	1.15	-1.2 B	-249.6 M	22.1 M	62	108	37.6	89.4
413	1401/09/16	4,666	-0.17	871.9 M	1.9 M	0.3	0.44	9.2 M	9.5 M	8.9 M	9.7 M	7.2 M	7.4 M	-1.05	1.33	1.2	-188.2 M	103.9 M	58.4 M	71	87	75.1	96.7
414	1401/09/15	4,640	-1.07	988.1 M	2.1 M	0.2	0.5	16.5 M	9.4 M	8.9 M	10.3 M	5.9 M	7.3 M	1.61	1.57	1.22	32.4 M	253.4 M	54.7 M	56	87	93.6	90.3
415	1401/09/14	4,612	-2.1	710.9 M	1.5 M	0.14	0.36	7.0 M	8.4 M	8.7 M	5.7 M	5.3 M	7.2 M	1.24	1.59	1.21	12.5 M	437.1 M	44.7 M	80	97	78.9	77.2
416	1401/09/13	4,742	0.79	573.2 M	1.2 M	0.11	0.28	7.6 M	8.4 M	8.9 M	4.7 M	5.2 M	7.3 M	1.62	1.6	1.22	72.1 M	495.4 M	35.7 M	72	101	95.1	82.6
417	1401/09/12	4,693	0.36	1.2 B	2.5 M	0.23	0.58	9.3 M	8.4 M	9.0 M	6.2 M	6.3 M	7.2 M	1.5	1.35	1.24	590.8 M	433.6 M	42.3 M	128	97	100.0	50.4
418	1401/09/09	4,805	3.07	11.3 B	24.2 M	3.85	7.61	8.8 M	8.0 M	8.9 M	4.5 M	6.1 M	7.3 M	1.98	1.29	1.22	559.3 M	330.8 M	-18.9 M	146	163	11.4	6.4
419	1401/09/08	4,743	1.98	11.7 B	25.0 M	16.49	12.19	8.5 M	7.9 M	8.8 M	6.1 M	6.7 M	7.4 M	1.39	1.19	1.19	950.7 M	297.9 M	-63.8 M	188	106	13.7	5.5
420	1401/09/07	4,568	-2.39	748.9 M	1.6 M	1.04	0.81	6.8 M	8.0 M	8.7 M	5.1 M	6.4 M	7.6 M	1.34	1.25	1.13	303.8 M	134.4 M	-135.0 M	99	73	90.4	49.8
421	1401/09/06	4,650	-1.08	975.2 M	2.1 M	1.46	0.96	8.1 M	8.3 M	8.7 M	12.2 M	7.7 M	7.5 M	-1.5	1.07	1.15	-236.7 M	58.3 M	-144.7 M	73	68	61.0	85.2
422	1401/09/05	4,670	-0.79	509.8 M	1.1 M	0.75	0.46	6.1 M	8.3 M	8.7 M	5.2 M	6.6 M	7.6 M	1.16	1.26	1.14	76.8 M	121.9 M	-194.9 M	68	64	80.7	65.6
423	1401/09/02	4,634	-1.88	716.9 M	1.5 M	0.82	0.63	9.4 M	8.2 M	8.8 M	4.7 M	6.7 M	7.9 M	2.0	1.22	1.1	395.0 M	100.3 M	-254.3 M	71	58	93.3	38.2
424	1401/09/01	4,720	0.08	579.9 M	1.2 M	0.64	0.49	10.9 M	9.9 M	8.6 M	5.1 M	7.4 M	8.2 M	2.16	1.34	1.05	133.0 M	18.7 M	-330.3 M	52	86	98.0	75.0
425	1401/08/30	4,640	-1.99	885.3 M	1.9 M	0.91	0.74	7.7 M	9.3 M	8.4 M	11.4 M	7.6 M	8.3 M	-1.49	1.22	1.01	-76.6 M	-16.8 M	-353.1 M	96	71	83.1	91.7
426	1401/08/29	4,850	3.06	689.3 M	1.4 M	0.61	0.56	8.3 M	9.3 M	8.4 M	6.3 M	7.1 M	8.5 M	1.31	1.31	-1.02	81.5 M	-119.5 M	-403.6 M	79	91	95.3	83.5
427	1401/08/28	4,730	0.81	547.9 M	1.2 M	0.39	0.44	5.7 M	9.2 M	8.3 M	6.3 M	8.2 M	8.7 M	-1.11	1.12	-1.04	-31.3 M	-217.3 M	-426.3 M	72	70	74.8	80.5
428	1401/08/25	4,800	5.03	1.7 B	3.7 M	1.43	1.48	15.5 M	10.2 M	8.5 M	7.8 M	8.9 M	8.8 M	1.98	1.15	-1.03	-12.9 M	-301.6 M	-433.8 M	104	208	92.7	93.4
429	1401/08/24	4,560	-0.13	638.2 M	1.4 M	0.52	0.56	6.6 M	8.7 M	7.9 M	6.1 M	9.0 M	8.8 M	1.08	-1.03	-1.12	-44.5 M	-351.1 M	-435.6 M	60	72	62.0	68.9
430	1401/08/23	4,609	1.81	1.3 B	2.7 M	1.01	1.11	7.1 M	8.9 M	7.9 M	7.5 M	8.9 M	8.9 M	-1.04	-1.0	-1.12	-590.3 M	-375.9 M	-440.5 M	71	147	40.3	87.2
431	1401/08/22	4,529	0.04	1.3 B	2.8 M	1.17	1.14	8.3 M	9.8 M	7.9 M	13.1 M	9.0 M	9.1 M	-1.59	1.09	-1.14	-407.7 M	-291.2 M	-431.5 M	103	96	67.7	100.0
432	1401/08/21	4,600	4.71	1.9 B	4.1 M	1.99	1.76	11.3 M	10.4 M	8.0 M	10.4 M	7.5 M	9.0 M	1.09	1.38	-1.13	-452.6 M	-169.1 M	-438.0 M	87	138	52.4	76.6
433	1401/08/18	4,520	3.88	804.8 M	1.8 M	0.9	0.78	9.6 M	9.4 M	7.5 M	7.5 M	6.7 M	9.0 M	1.28	1.41	-1.19	-260.3 M	-205.0 M	-436.7 M	57	108	67.7	100.0
434	1401/08/17	4,417	2.27	844.6 M	1.9 M	0.91	0.83	8.4 M	8.9 M	7.3 M	7.0 M	6.4 M	9.1 M	1.19	1.39	-1.25	-168.5 M	-220.7 M	-433.0 M	78	117	77.5	97.4
435	1401/08/16	4,461	6.88	1.3 B	2.9 M	1.64	1.28	11.6 M	8.2 M	7.4 M	7.6 M	7.0 M	9.3 M	1.53	1.17	-1.24	-166.6 M	-281.8 M	-420.0 M	85	152	76.5	89.4
436	1401/08/15	4,290	3.45	499.0 M	1.2 M	0.45	0.48	11.1 M	7.0 M	7.1 M	3.6 M	6.2 M	9.6 M	3.11	1.12	-1.34	202.6 M	-226.3 M	-444.7 M	45	83	100.0	59.4
437	1401/08/14	4,301	5.68	1.1 B	2.5 M	0.84	1.01	6.6 M	6.6 M	6.9 M	6.7 M	7.8 M	10.3 M	0.99	-1.18	-1.49	-632.2 M	-515.2 M	-523.0 M	65	159	40.5	100.0
438	1401/08/11	4,100	0.89	601.0 M	1.5 M	0.43	0.6	5.7 M	6.7 M	7.0 M	5.6 M	9.0 M	10.8 M	1.02	-1.35	-1.54	-338.7 M	-610.7 M	-514.6 M	46	107	43.6	100.0
439	1401/08/10	4,058	0.15	1.0 B	2.5 M	0.79	1.05	5.9 M	6.6 M	6.9 M	12.2 M	10.4 M	11.0 M	-2.05	-1.58	-1.6	-474.3 M	-768.3 M	-518.1 M	82	79	47.1	93.2
440	1401/08/09	4,124	2.16	483.3 M	1.2 M	0.32	0.47	6.7 M	6.3 M	6.9 M	3.6 M	9.6 M	10.8 M	1.84	-1.53	-1.57	111.3 M	-738.0 M	-512.2 M	72	102	99.4	76.3
441	1401/08/08	4,120	5.32	2.1 B	5.2 M	1.79	2.17	7.9 M	6.2 M	6.7 M	10.7 M	11.9 M	11.4 M	-1.36	-1.92	-1.7	-1.2 B	-977.4 M	-572.7 M	64	163	23.8	82.5
442	1401/08/07	3,930	0.0	1.8 B	4.5 M	1.89	1.98	7.5 M	5.8 M	6.5 M	12.6 M	12.1 M	11.4 M	-1.67	-2.07	-1.77	-1.1 B	-803.4 M	-553.0 M	42	113	17.8	80.4
443	1401/08/04	3,900	-1.99	1.4 B	3.5 M	1.8	1.6	4.7 M	6.4 M	6.5 M	12.6 M	11.6 M	11.2 M	-2.7	-1.8	-1.71	-1.1 B	-618.0 M	-484.0 M	42	105	14.3	96.6
444	1401/08/03	3,976	-0.43	622.9 M	1.6 M	0.77	0.66	4.1 M	7.0 M	6.5 M	6.8 M	10.5 M	10.8 M	-1.67	-1.51	-1.66	-322.9 M	-402.4 M	-432.3 M	54	80	35.3	87.2
445	1401/08/02	3,950	-1.3	1.3 B	3.4 M	1.95	1.43	6.6 M	7.6 M	6.6 M	17.8 M	10.8 M	11.2 M	-2.71	-1.42	-1.7	-1.1 B	-366.2 M	-489.6 M	38	75	18.7	100.0
446	1401/08/01	4,003	-0.05	664.5 M	1.7 M	0.87	0.7	7.1 M	7.7 M	6.5 M	10.2 M	9.4 M	10.6 M	-1.44	-1.21	-1.64	-372.1 M	-231.0 M	-453.0 M	37	62	39.4	95.4
447	1401/07/30	4,005	-0.05	753.4 M	1.9 M	1.01	0.77	9.6 M	8.2 M	6.3 M	10.2 M	10.2 M	10.4 M	-1.06	-1.24	-1.64	-182.6 M	-264.3 M	-444.0 M	55	70	70.2	94.4
448	1401/07/27	4,010	0.05	517.7 M	1.3 M	0.71	0.49	7.6 M	7.0 M	6.0 M	6.0 M	10.3 M	10.0 M	1.26	-1.47	-1.67	-48.5 M	-312.9 M	-454.5 M	31	47	45.5	54.8
449	1401/07/26	4,000	-0.37	807.4 M	2.0 M	1.11	0.78	6.4 M	6.3 M	5.7 M	7.1 M	10.4 M	10.0 M	-1.1	-1.66	-1.74	-141.8 M	-340.8 M	-466.3 M	46	62	36.7	54.3
450	1401/07/25	3,980	-1.02	700.7 M	1.8 M	0.91	0.68	7.3 M	7.6 M	5.6 M	12.7 M	11.3 M	9.9 M	-1.75	-1.5	-1.78	-409.9 M	-294.2 M	-474.5 M	40	55	41.5	100.0
451	1401/07/24	4,000	-0.94	1.0 B	2.6 M	1.14	1.01	9.4 M	7.7 M	5.4 M	13.3 M	11.4 M	9.7 M	-1.41	-1.48	-1.81	-538.9 M	-343.9 M	-458.8 M	53	78	48.1	100.0
452	1401/07/23	4,030	-0.32	661.3 M	1.6 M	0.62	0.61	4.5 M	7.2 M	5.2 M	10.8 M	13.0 M	9.5 M	-2.42	-1.81	-1.83	-425.5 M	-509.1 M	-431.0 M	50	60	33.8	98.2
453	1401/07/20	4,028	-0.42	449.9 M	1.1 M	0.42	0.41	4.2 M	7.9 M	5.4 M	7.6 M	13.2 M	9.5 M	-1.8	-1.68	-1.74	-187.9 M	-516.9 M	-431.3 M	60	58	56.7	98.5
454	1401/07/19	4,044	0.02	797.5 M	2.0 M	0.76	0.73	11.7 M	7.9 M	5.5 M	11.5 M	13.2 M	9.3 M	1.01	-1.67	-1.71	91.4 M	-561.0 M	-438.4 M	65	58	95.4	83.9
455	1401/07/18	4,050	-0.07	910.8 M	2.3 M	0.82	0.79	8.4 M	6.0 M	5.3 M	13.0 M	12.1 M	9.2 M	-1.56	-2.03	-1.74	-658.8 M	-650.3 M	-441.7 M	30	70	27.5	99.8
456	1401/07/17	4,026	-1.61	1.8 B	4.3 M	1.7	1.52	6.7 M	5.1 M	5.2 M	19.3 M	12.3 M	9.1 M	-2.88	-2.4	-1.76	-1.4 B	-738.3 M	-445.1 M	38	84	14.5	92.1
457	1401/07/16	4,097	0.44	1.4 B	3.5 M	1.55	1.24	7.9 M	4.5 M	5.2 M	12.2 M	10.5 M	8.4 M	-1.54	-2.31	-1.63	-464.6 M	-635.0 M	-384.6 M	54	73	29.6	61.7
458	1401/07/12	4,071	-0.34	503.2 M	1.2 M	0.53	0.37	2.4 M	4.9 M	5.2 M	8.0 M	9.7 M	8.2 M	-3.28	-1.98	-1.58	-408.4 M	-488.3 M	-365.3 M	39	63	18.9	100.0
459	1401/07/11	4,087	0.02	647.1 M	1.6 M	0.5	0.48	3.7 M	5.2 M	5.4 M	6.5 M	9.2 M	8.2 M	-1.75	-1.78	-1.53	-354.9 M	-425.0 M	-369.6 M	30	72	17.2	72.0
460	1401/07/10	4,090	0.0	1.3 B	3.1 M	1.03	0.96	3.6 M	5.4 M	5.5 M	13.3 M	10.7 M	8.2 M	-3.7	-1.99	-1.5	-1.1 B	-647.9 M	-356.8 M	45	95	12.8	100.0
461	1401/07/09	4,020	-2.33	1.4 B	3.3 M	1.23	1.03	4.0 M	5.4 M	5.6 M	11.0 M	9.5 M	8.0 M	-2.78	-1.75	-1.42	-848.2 M	-498.7 M	-313.8 M	63	100	18.3	80.7
462	1401/07/06	4,139	1.05	897.0 M	2.2 M	0.72	0.64	8.1 M	5.5 M	5.7 M	7.2 M	8.2 M	8.0 M	1.14	-1.5	-1.41	269.0 M	-367.6 M	-315.5 M	78	51	70.7	40.7
463	1401/07/04	4,100	0.27	605.9 M	1.5 M	0.4	0.39	4.6 M	4.4 M	5.7 M	5.3 M	7.8 M	8.6 M	-1.17	-1.77	-1.51	-91.9 M	-499.9 M	-401.5 M	58	67	43.8	59.0
464	1401/07/02	4,110	-0.41	2.3 B	5.7 M	1.98	1.18	5.3 M	4.2 M	7.4 M	12.6 M	8.0 M	10.0 M	-2.36	-1.91	-1.35	-1.5 B	-538.3 M	-399.0 M	38	133	8.7	71.9
465	1401/06/30	4,090	-1.11	931.9 M	2.3 M	0.83	0.47	3.4 M	4.0 M	11.4 M	6.9 M	6.5 M	10.3 M	-2.06	-1.63	1.11	-352.9 M	-305.6 M	40.8 M	35	68	12.6	50.5
466	1401/06/29	4,138	-0.27	825.1 M	2.0 M	0.72	0.42	3.8 M	4.1 M	11.5 M	4.8 M	6.6 M	10.3 M	-1.28	-1.61	1.11	-192.7 M	-254.3 M	51.1 M	45	75	20.6	43.9
467	1401/06/28	4,153	0.12	1.5 B	3.7 M	1.31	0.78	4.6 M	4.4 M	11.5 M	6.1 M	7.3 M	10.4 M	-1.32	-1.65	1.1	-392.7 M	-212.2 M	27.9 M	70	118	21.2	47.0
468	1401/06/27	4,100	-3.91	1.9 B	4.7 M	2.18	1.02	4.0 M	5.1 M	11.5 M	7.3 M	8.3 M	10.6 M	-1.84	-1.64	1.09	-283.6 M	-220.0 M	25.1 M	116	102	23.7	38.3
469	1401/06/23	4,202	-2.14	717.2 M	1.7 M	0.76	0.37	3.8 M	5.3 M	11.8 M	7.2 M	8.2 M	10.8 M	-1.89	-1.53	1.09	-306.2 M	-229.3 M	-1.6 M	77	83	41.0	83.7
470	1401/06/22	4,221	-2.2	639.3 M	1.5 M	0.51	0.32	4.1 M	5.7 M	12.0 M	7.3 M	8.0 M	10.9 M	-1.77	-1.4	1.11	-96.1 M	-162.8 M	13.4 M	115	78	74.3	89.4
471	1401/06/21	4,270	-2.36	955.8 M	2.3 M	0.66	0.47	5.2 M	6.1 M	12.3 M	9.0 M	8.8 M	11.4 M	-1.74	-1.43	1.08	17.5 M	-289.2 M	-57.7 M	165	93	89.8	88.0
472	1401/06/20	4,255	-4.94	1.7 B	3.9 M	1.16	0.83	7.2 M	6.5 M	12.9 M	9.7 M	8.0 M	12.0 M	-1.35	-1.24	1.08	-431.5 M	-323.6 M	-106.5 M	153	158	65.8	91.7
473	1401/06/19	4,305	-4.38	639.3 M	1.5 M	0.28	0.31	5.3 M	6.3 M	13.3 M	6.3 M	7.1 M	11.9 M	-1.19	-1.13	1.11	-330.2 M	-253.2 M	-92.6 M	58	101	48.3	100.0
474	1401/06/16	4,440	-1.49	975.5 M	2.2 M	0.44	0.47	7.3 M	7.1 M	13.6 M	5.8 M	7.8 M	12.0 M	1.27	-1.1	1.13	26.2 M	-285.8 M	-89.7 M	50	59	37.7	35.0
475	1401/06/15	4,471	-0.95	2.3 B	5.2 M	1.22	1.15	5.6 M	6.8 M	13.8 M	12.0 M	7.7 M	12.1 M	-2.14	-1.13	1.14	-727.8 M	-310.7 M	-134.4 M	41	80	9.8	41.1
476	1401/06/14	4,497	-0.13	2.0 B	4.4 M	1.07	1.01	5.9 M	7.1 M	13.7 M	5.4 M	7.2 M	12.1 M	1.08	-1.02	1.13	-154.6 M	-213.1 M	-161.4 M	68	102	20.1	27.9
477	1401/06/13	4,446	-1.09	1.5 B	3.4 M	0.78	0.81	7.4 M	7.0 M	13.9 M	6.3 M	8.5 M	12.5 M	1.16	-1.21	1.11	-79.6 M	-358.5 M	-183.7 M	58	80	27.6	32.8
478	1401/06/12	4,500	-0.07	4.7 B	10.4 M	2.46	2.73	8.9 M	7.2 M	13.8 M	9.0 M	10.9 M	12.5 M	-1.01	-1.51	1.1	-493.2 M	-632.8 M	-210.9 M	60	114	11.3	21.9
479	1401/06/09	4,528	0.62	548.4 M	1.2 M	0.13	0.3	5.9 M	11.4 M	13.8 M	5.7 M	14.5 M	12.6 M	1.04	-1.28	1.09	-98.4 M	-542.6 M	-219.6 M	65	85	70.3	88.3
480	1401/06/08	4,500	0.07	792.7 M	1.8 M	0.19	0.42	7.8 M	20.2 M	13.7 M	9.9 M	16.1 M	13.4 M	-1.26	1.25	1.02	-239.6 M	942.4 M	-334.0 M	59	71	58.0	88.3
481	1401/06/07	4,500	-0.02	1.7 B	3.7 M	0.41	0.9	5.9 M	20.2 M	13.5 M	10.6 M	15.7 M	14.1 M	-1.8	1.29	-1.05	-881.7 M	961.1 M	-437.1 M	86	131	30.4	83.5
482	1401/06/06	4,509	-0.94	2.2 B	4.9 M	0.59	1.2	8.0 M	20.8 M	13.5 M	17.1 M	15.6 M	14.4 M	-2.13	1.34	-1.07	-1.5 B	1.0 B	-438.8 M	90	127	32.9	99.1
483	1401/06/05	4,442	-0.65	4.4 B	9.6 M	1.4	2.55	16.5 M	21.4 M	13.5 M	20.5 M	14.5 M	14.4 M	-1.24	1.48	-1.06	-42.2 M	1.2 B	-428.3 M	262	213	98.6	99.6
484	1401/06/02	4,472	6.0	11.8 B	26.5 M	13.65	9.22	33.2 M	21.9 M	12.5 M	16.5 M	11.5 M	14.0 M	2.01	1.9	-1.12	7.3 B	1.1 B	-494.2 M	306	172	85.9	24.0
485	1401/06/01	4,295	2.34	589.1 M	1.4 M	0.57	0.42	7.4 M	6.4 M	9.4 M	7.1 M	9.0 M	15.0 M	1.04	-1.4	-1.6	-146.2 M	-415.2 M	-885.7 M	52	75	65.3	90.1
486	1401/05/31	4,255	1.77	964.6 M	2.3 M	0.84	0.7	4.1 M	6.9 M	12.0 M	8.3 M	11.5 M	14.9 M	-2.01	-1.66	-1.25	-657.0 M	-689.6 M	-663.4 M	48	103	20.5	88.6
487	1401/05/30	4,209	0.69	665.4 M	1.6 M	0.62	0.44	4.5 M	8.7 M	12.0 M	8.6 M	14.1 M	14.9 M	-1.91	-1.62	-1.24	-450.0 M	-750.0 M	-661.4 M	47	77	31.8	99.4
488	1401/05/29	4,200	0.33	1.2 B	2.8 M	1.25	0.78	5.0 M	9.1 M	11.7 M	11.7 M	13.7 M	16.5 M	-2.33	-1.5	-1.4	-816.0 M	-690.8 M	-836.5 M	63	97	27.1	97.0
489	1401/05/26	4,234	1.61	696.7 M	1.6 M	0.7	0.45	9.6 M	10.4 M	11.8 M	8.6 M	13.0 M	16.2 M	1.11	-1.25	-1.38	-6.7 M	-581.8 M	-865.6 M	72	81	99.0	100.0
490	1401/05/18	6,400	0.31	2.4 B	3.8 M	1.79	1.04	8.7 M	10.9 M	11.8 M	16.9 M	13.2 M	16.5 M	-1.94	-1.2	-1.4	-1.5 B	-754.3 M	-966.5 M	103	143	37.1	100.0
491	1401/05/15	6,440	0.94	2.4 B	3.8 M	2.27	1.07	11.6 M	10.7 M	11.8 M	19.8 M	12.0 M	16.4 M	-1.7	-1.12	-1.38	-958.9 M	-704.0 M	-937.5 M	127	123	60.6	100.0
492	1401/05/12	6,480	1.89	481.2 M	746.3 K	0.42	0.21	7.6 M	9.6 M	11.6 M	6.0 M	10.3 M	16.3 M	1.26	-1.06	-1.41	-154.1 M	-632.5 M	-981.7 M	43	80	68.0	100.0
493	1401/05/11	6,400	1.11	792.6 M	1.2 M	0.65	0.33	16.3 M	8.7 M	11.5 M	8.2 M	10.6 M	16.3 M	1.99	-1.22	-1.42	-271.1 M	-726.4 M	-1.0 B	32	97	65.8	100.0
494	1401/05/10	6,440	3.54	1.5 B	2.3 M	0.87	0.61	13.6 M	7.2 M	11.4 M	10.9 M	11.0 M	16.6 M	1.25	-1.53	-1.46	-869.1 M	-805.5 M	-1.1 B	41	131	38.3	98.1
495	1401/05/09	6,300	0.16	1.5 B	2.4 M	0.8	0.63	3.9 M	6.2 M	11.2 M	12.4 M	13.7 M	16.5 M	-3.2	-2.21	-1.47	-1.3 B	-1.1 B	-1.1 B	41	115	10.5	94.5
496	1401/05/08	6,300	-0.16	1.1 B	1.7 M	0.55	0.45	8.7 M	6.4 M	11.4 M	12.7 M	16.6 M	17.1 M	-1.46	-2.57	-1.5	-601.4 M	-1.3 B	-1.2 B	55	85	44.4	100.0
497	1401/05/05	6,400	1.75	787.5 M	1.2 M	0.33	0.3	3.5 M	6.3 M	11.4 M	8.7 M	16.9 M	17.0 M	-2.49	-2.69	-1.49	-623.5 M	-1.4 B	-1.2 B	46	90	20.4	99.6
498	1401/05/04	6,350	0.79	1.1 B	1.8 M	0.44	0.42	6.4 M	7.0 M	11.3 M	10.0 M	18.2 M	17.7 M	-1.56	-2.6	-1.57	-666.4 M	-1.5 B	-1.3 B	52	100	29.6	88.8
499	1401/05/03	6,400	-1.54	3.7 B	5.9 M	1.3	1.34	6.9 M	7.2 M	11.5 M	20.9 M	19.7 M	17.7 M	-3.01	-2.74	-1.54	-2.4 B	-1.6 B	-1.4 B	98	147	18.2	82.2
500	1401/05/02	6,460	-3.44	2.9 B	4.5 M	0.78	1.0	6.1 M	11.0 M	11.7 M	26.3 M	21.6 M	17.7 M	-4.32	-1.95	-1.5	-2.3 B	-1.3 B	-1.4 B	97	110	20.3	99.8
501	1401/05/01	6,680	-0.6	1.6 B	2.4 M	0.43	0.49	7.0 M	16.5 M	12.0 M	15.0 M	18.1 M	18.1 M	-2.13	-1.1	-1.51	-915.8 M	56.0 M	-1.4 B	96	106	42.2	99.3
502	1401/04/29	6,710	-0.74	2.7 B	4.0 M	0.63	0.77	8.3 M	17.0 M	12.8 M	17.0 M	17.2 M	19.0 M	-2.05	-1.01	-1.48	-1.2 B	115.7 M	-1.6 B	90	117	28.0	74.6
503	1401/04/28	6,760	-3.15	2.5 B	3.7 M	0.61	0.67	7.5 M	16.0 M	14.0 M	18.8 M	21.0 M	19.4 M	-2.52	-1.32	-1.38	-1.4 B	-426.3 M	-1.6 B	133	125	40.1	94.8
504	1401/04/26	6,780	-5.96	5.8 B	8.3 M	1.62	1.44	15.8 M	16.6 M	16.6 M	26.5 M	19.1 M	18.7 M	-1.67	-1.15	-1.12	-502.7 M	-434.2 M	-1.5 B	333	218	91.3	100.0
505	1401/04/25	7,210	5.87	7.3 B	10.2 M	2.8	1.66	30.6 M	16.6 M	16.4 M	11.2 M	16.6 M	18.0 M	2.74	-1.0	-1.1	4.3 B	-738.6 M	-1.8 B	218	212	90.7	32.2
506	1401/04/22	6,850	1.03	1.2 B	1.8 M	0.46	0.27	6.1 M	6.7 M	16.1 M	8.6 M	17.8 M	18.5 M	-1.42	-2.65	-1.15	-617.1 M	-1.8 B	-2.1 B	49	106	24.4	74.8
507	1401/04/21	6,810	-3.13	5.3 B	7.7 M	2.84	1.19	6.8 M	6.3 M	17.1 M	41.0 M	19.4 M	18.6 M	-6.03	-3.06	-1.09	-4.0 B	-2.0 B	-2.1 B	166	124	21.5	96.7
508	1401/04/20	7,000	-1.55	1.6 B	2.3 M	0.76	0.34	3.7 M	6.1 M	17.8 M	9.8 M	13.4 M	17.8 M	-2.63	-2.21	-1.0	-1.4 B	-1.5 B	-1.9 B	49	162	11.5	100.0
509	1401/04/18	7,170	0.56	2.5 B	3.5 M	1.35	0.51	10.6 M	7.4 M	17.9 M	17.4 M	15.2 M	18.1 M	-1.65	-2.04	-1.01	-2.0 B	-1.5 B	-1.9 B	46	144	19.3	100.0
510	1401/04/15	7,180	0.0	2.0 B	2.9 M	0.93	0.41	6.6 M	7.0 M	18.3 M	12.6 M	13.4 M	18.2 M	-1.9	-1.9	1.01	-937.1 M	-1.3 B	-1.8 B	50	101	16.1	61.9
511	1401/04/14	7,160	-0.42	2.1 B	3.0 M	1.02	0.41	4.1 M	8.5 M	18.2 M	18.0 M	15.8 M	18.2 M	-4.44	-1.85	-1.0	-1.8 B	-1.6 B	-1.8 B	69	118	13.1	99.6
512	1401/04/13	7,240	1.12	1.5 B	2.0 M	0.53	0.27	6.4 M	9.5 M	19.2 M	10.3 M	14.6 M	18.2 M	-1.61	-1.54	1.06	-1.1 B	-1.4 B	-1.7 B	58	141	25.5	100.0
513	1401/04/12	7,180	0.42	2.5 B	3.5 M	0.84	0.45	10.2 M	9.1 M	19.3 M	17.1 M	17.7 M	18.4 M	-1.69	-1.93	1.05	-1.8 B	-1.9 B	-1.7 B	69	144	28.4	100.0
514	1401/04/11	7,120	-0.7	1.3 B	1.8 M	0.34	0.23	8.0 M	9.8 M	19.0 M	9.2 M	16.9 M	18.4 M	-1.15	-1.73	1.03	-905.7 M	-1.9 B	-1.7 B	47	139	29.4	100.0
515	1401/04/08	7,250	-0.14	3.7 B	5.2 M	0.97	0.68	12.4 M	10.8 M	19.0 M	23.5 M	18.5 M	18.5 M	-1.9	-1.72	1.03	-2.6 B	-2.2 B	-1.6 B	88	156	29.3	98.7
516	1401/04/07	7,230	0.0	1.5 B	2.0 M	0.29	0.26	9.0 M	10.6 M	18.9 M	11.5 M	19.9 M	18.2 M	-1.27	-1.87	1.04	-459.1 M	-2.2 B	-1.5 B	107	124	64.6	95.4
517	1401/04/06	7,300	1.96	4.6 B	6.4 M	0.84	0.82	6.2 M	13.2 M	18.6 M	23.2 M	22.7 M	18.2 M	-3.72	-1.72	1.02	-4.0 B	-3.1 B	-1.5 B	100	200	13.4	100.0
518	1401/04/05	7,250	1.12	3.6 B	5.0 M	0.56	0.64	12.4 M	16.6 M	18.5 M	14.4 M	22.4 M	18.0 M	-1.16	-1.35	1.03	-1.6 B	-2.6 B	-1.4 B	114	210	39.4	84.1
519	1401/04/04	7,200	-2.96	5.7 B	8.0 M	0.81	1.0	12.0 M	22.0 M	18.5 M	18.6 M	20.6 M	17.8 M	-1.55	1.07	1.04	-2.5 B	-2.3 B	-1.3 B	274	309	57.2	100.0
520	1401/04/01	7,430	-5.23	3.9 B	5.3 M	0.42	0.6	11.1 M	22.8 M	18.7 M	39.9 M	19.8 M	18.0 M	-3.6	1.15	1.04	-2.7 B	-3.0 B	-1.2 B	112	98	31.7	100.0
521	1401/03/22	8,250	-3.96	9.1 B	10.7 M	0.83	1.25	19.8 M	22.1 M	20.6 M	26.5 M	18.9 M	18.3 M	-1.34	1.17	1.13	-4.6 B	-2.6 B	-885.7 M	212	333	46.1	97.0
522	1401/03/21	8,550	0.47	8.0 B	9.3 M	0.78	1.12	23.4 M	23.3 M	21.1 M	21.9 M	17.7 M	17.8 M	1.07	1.32	1.19	-1.9 B	-2.1 B	-635.6 M	251	354	73.4	96.8
523	1401/03/18	8,610	5.9	9.6 B	11.3 M	1.03	1.4	41.2 M	22.8 M	20.7 M	14.6 M	16.7 M	17.5 M	2.83	1.37	1.19	130.2 M	-1.7 B	-561.4 M	215	599	92.1	90.8
524	1401/03/17	8,210	0.37	10.4 B	12.8 M	1.28	1.67	13.4 M	19.3 M	19.9 M	16.4 M	17.5 M	17.8 M	-1.23	1.1	1.12	-5.7 B	-1.8 B	-601.3 M	226	533	29.1	84.1
525	1401/03/16	8,240	3.65	14.9 B	18.2 M	2.42	2.61	19.3 M	20.8 M	19.8 M	19.3 M	18.1 M	17.5 M	-1.0	1.15	1.13	-1.1 B	-539.5 M	-378.1 M	695	752	90.5	97.8
526	1401/03/11	8,060	5.91	10.3 B	12.9 M	2.04	1.96	27.6 M	20.3 M	19.3 M	17.2 M	17.2 M	16.9 M	1.6	1.18	1.14	-1.8 B	-774.5 M	-346.1 M	245	495	66.0	83.2
527	1401/03/10	7,650	1.32	3.3 B	4.3 M	0.63	0.65	19.5 M	21.1 M	18.5 M	13.5 M	17.0 M	16.8 M	1.44	1.24	1.1	17.2 M	-327.9 M	-328.6 M	161	231	95.6	95.1
528	1401/03/09	7,550	0.27	4.8 B	6.4 M	0.94	0.93	16.3 M	20.8 M	18.2 M	18.7 M	18.0 M	16.6 M	-1.14	1.15	1.1	-221.6 M	-622.7 M	-335.3 M	257	237	86.8	91.4
529	1401/03/08	7,610	2.28	6.1 B	8.0 M	1.34	1.16	23.9 M	19.7 M	18.9 M	19.5 M	18.0 M	16.3 M	1.23	1.1	1.16	364.6 M	-821.5 M	-201.7 M	238	273	93.9	87.9
530	1401/03/07	7,370	-1.34	4.4 B	5.8 M	1.09	0.85	11.5 M	17.8 M	18.2 M	16.6 M	17.1 M	15.9 M	-1.45	1.04	1.14	-2.3 B	-823.7 M	-331.6 M	170	254	44.9	97.0
531	1401/03/04	7,480	5.95	5.2 B	6.9 M	1.37	1.02	46.5 M	17.8 M	18.0 M	16.5 M	16.3 M	15.6 M	2.81	1.09	1.15	469.3 M	-455.8 M	-225.7 M	98	247	88.0	78.9
532	1401/03/03	7,230	1.54	4.9 B	7.0 M	1.4	1.03	18.1 M	13.4 M	17.1 M	18.7 M	16.1 M	15.4 M	-1.03	-1.2	1.11	-1.5 B	-544.7 M	-274.4 M	189	261	69.7	99.3
533	1401/03/02	6,990	-4.77	4.4 B	6.1 M	1.28	0.77	11.5 M	12.4 M	16.8 M	18.3 M	15.6 M	15.1 M	-1.6	-1.26	1.11	-1.2 B	-481.9 M	-215.9 M	237	215	62.1	89.8
534	1401/03/01	7,340	0.14	3.0 B	4.1 M	0.67	0.44	16.2 M	13.2 M	18.0 M	14.6 M	14.2 M	15.6 M	1.11	-1.08	1.15	353.7 M	-299.2 M	-88.1 M	182	177	96.8	85.2
535	1401/02/31	7,310	-0.95	2.0 B	2.7 M	0.28	0.29	10.3 M	13.9 M	18.6 M	11.4 M	16.1 M	16.2 M	-1.1	-1.16	1.15	-429.5 M	-550.8 M	524.3 M	144	168	73.9	95.3
536	1401/02/28	7,250	-5.23	3.9 B	5.3 M	0.52	0.56	11.6 M	20.9 M	18.6 M	15.4 M	20.0 M	16.2 M	-1.33	1.05	1.15	25.0 M	324.9 M	524.2 M	302	226	90.4	89.7
537	1401/02/27	7,620	-2.06	5.0 B	6.5 M	0.69	0.71	12.6 M	24.6 M	18.7 M	16.9 M	19.6 M	16.0 M	-1.34	1.25	1.17	-1.1 B	394.2 M	509.8 M	258	261	65.2	88.0
538	1401/02/26	7,770	-1.4	4.1 B	5.3 M	0.54	0.58	15.1 M	25.5 M	18.7 M	12.3 M	19.6 M	15.8 M	1.23	1.3	1.18	-301.8 M	545.3 M	552.6 M	246	326	90.7	98.1
539	1401/02/25	7,810	-3.34	8.8 B	11.1 M	1.32	1.29	16.8 M	27.2 M	18.6 M	21.2 M	21.0 M	15.8 M	-1.26	1.29	1.18	-904.0 M	471.9 M	535.8 M	417	373	80.1	90.4
540	1401/02/24	8,080	5.9	16.4 B	20.2 M	3.83	2.6	47.5 M	27.9 M	18.5 M	31.7 M	18.5 M	15.3 M	1.5	1.51	1.21	3.9 B	401.5 M	517.7 M	302	328	87.7	63.5
541	1401/02/21	7,680	5.93	5.3 B	7.0 M	1.4	0.89	38.7 M	16.9 M	16.5 M	14.9 M	13.7 M	14.2 M	2.6	1.23	1.16	371.6 M	-479.0 M	293.0 M	124	298	90.2	83.2
542	1401/02/20	7,360	1.52	2.7 B	3.8 M	0.69	0.48	13.6 M	13.4 M	16.0 M	15.1 M	13.9 M	14.2 M	-1.11	-1.03	1.13	-388.0 M	-836.1 M	258.7 M	172	180	85.7	100.0
543	1401/02/19	7,220	-2.83	4.6 B	6.4 M	0.99	0.83	22.1 M	13.8 M	15.8 M	18.3 M	13.1 M	14.0 M	1.21	1.05	1.13	-668.7 M	-782.0 M	260.3 M	179	253	85.5	100.0
544	1401/02/18	7,410	-1.33	3.5 B	4.7 M	0.67	0.61	10.4 M	15.8 M	15.4 M	10.5 M	12.6 M	13.7 M	-1.01	1.25	1.12	-1.3 B	-157.9 M	264.0 M	212	330	63.1	98.9
545	1401/02/17	7,450	-1.59	3.5 B	4.6 M	0.64	0.6	10.9 M	15.6 M	15.6 M	11.5 M	13.1 M	13.8 M	-1.06	1.19	1.13	-453.5 M	-353.3 M	357.8 M	275	299	86.4	99.5
546	1401/02/12	7,610	0.4	4.1 B	5.4 M	0.76	0.68	12.3 M	15.8 M	15.7 M	15.9 M	13.0 M	13.9 M	-1.29	1.22	1.13	-1.4 B	-293.0 M	322.3 M	207	249	62.2	96.7
547	1401/02/11	7,600	1.74	4.5 B	5.9 M	0.82	0.68	15.0 M	15.5 M	16.0 M	11.3 M	12.4 M	14.1 M	1.33	1.25	1.14	-117.3 M	-110.9 M	370.1 M	286	390	95.3	97.9
548	1401/02/10	7,520	5.92	8.5 B	11.3 M	1.04	1.35	26.6 M	14.9 M	16.9 M	14.3 M	12.7 M	14.9 M	1.86	1.17	1.13	2.5 B	-144.9 M	410.6 M	318	420	99.7	70.8
549	1401/02/07	7,210	2.71	5.7 B	8.0 M	0.49	0.99	11.3 M	16.5 M	16.6 M	13.1 M	15.2 M	14.8 M	-1.16	1.09	1.12	-2.2 B	-367.1 M	364.4 M	296	425	58.4	97.5
550	1401/02/06	6,950	-0.57	3.7 B	5.3 M	0.33	0.67	11.5 M	19.1 M	17.1 M	10.8 M	17.6 M	14.8 M	1.06	1.09	1.16	-151.8 M	2.6 B	514.8 M	261	292	80.8	84.9
551	1401/02/05	6,930	-1.56	3.5 B	5.1 M	0.33	0.65	11.5 M	19.5 M	17.1 M	11.9 M	17.9 M	14.9 M	-1.03	1.09	1.15	-503.9 M	2.5 B	522.4 M	259	293	84.7	98.9
552	1401/02/04	6,970	-2.24	4.6 B	6.5 M	0.45	0.86	12.3 M	19.7 M	17.2 M	12.7 M	18.1 M	14.9 M	-1.03	1.09	1.15	-287.3 M	2.6 B	541.9 M	342	354	92.2	98.5
553	1401/01/31	7,160	5.92	21.0 B	29.5 M	3.23	4.72	24.2 M	20.0 M	17.3 M	20.1 M	18.2 M	15.0 M	1.2	1.09	1.15	1.3 B	2.6 B	541.6 M	721	799	82.8	76.5
554	1401/01/30	6,890	0.58	23.8 B	35.3 M	12.82	7.58	21.8 M	17.0 M	16.0 M	29.1 M	15.0 M	13.9 M	-1.33	1.13	1.15	12.6 B	2.2 B	483.6 M	969	294	88.8	35.9
555	1401/01/29	6,870	1.78	2.0 B	2.9 M	1.05	0.63	10.9 M	8.6 M	14.0 M	10.2 M	9.7 M	12.4 M	1.07	-1.13	1.13	-431.7 M	-577.1 M	-172.6 M	132	183	71.9	93.6
556	1401/01/28	6,820	0.74	1.7 B	2.5 M	0.66	0.54	9.1 M	8.2 M	13.9 M	9.4 M	9.7 M	12.4 M	-1.04	-1.18	1.12	-263.0 M	-599.8 M	-155.1 M	157	179	84.4	100.0
557	1401/01/27	6,780	0.3	1.7 B	2.5 M	0.6	0.54	8.4 M	10.4 M	13.8 M	9.2 M	11.0 M	12.2 M	-1.11	-1.06	1.13	-288.1 M	-610.0 M	-170.9 M	167	182	82.9	100.0
558	1401/01/24	6,790	0.3	1.7 B	2.4 M	0.57	0.51	8.0 M	10.6 M	13.7 M	8.8 M	11.4 M	12.3 M	-1.1	-1.07	1.12	-636.4 M	-623.8 M	-193.3 M	127	188	61.4	99.9
559	1401/01/23	6,710	-4.96	2.3 B	3.4 M	0.75	0.69	7.0 M	10.8 M	13.6 M	10.8 M	11.7 M	12.4 M	-1.53	-1.08	1.1	-1.3 B	-615.3 M	-201.0 M	148	214	45.1	99.9
560	1401/01/22	7,000	-0.57	2.1 B	3.0 M	0.58	0.55	8.5 M	11.9 M	13.4 M	9.8 M	11.5 M	12.4 M	-1.17	1.04	1.08	-545.3 M	-238.1 M	-182.7 M	186	215	74.0	99.7
561	1401/01/21	7,080	4.89	5.4 B	7.7 M	1.36	1.45	15.5 M	12.6 M	14.7 M	14.0 M	12.3 M	12.4 M	1.11	1.02	1.19	-313.9 M	-361.7 M	101.0 M	289	342	82.9	88.7
562	1401/01/20	6,850	2.24	2.8 B	4.1 M	0.44	0.78	10.0 M	13.6 M	14.7 M	11.5 M	13.6 M	11.9 M	-1.15	1.01	1.23	-357.1 M	-390.5 M	111.6 M	240	240	87.1	100.0
563	1401/01/17	6,590	-0.6	2.2 B	3.3 M	0.35	0.63	9.5 M	18.8 M	14.7 M	10.8 M	16.7 M	11.7 M	-1.14	1.13	1.26	-593.9 M	-180.9 M	106.4 M	167	202	72.8	99.9
564	1401/01/16	6,700	3.72	3.1 B	4.6 M	0.52	0.9	14.2 M	21.5 M	14.6 M	10.0 M	16.8 M	11.5 M	1.41	1.28	1.27	619.6 M	243.4 M	138.2 M	213	239	98.6	78.3
565	1401/01/15	6,370	-2.3	4.1 B	6.3 M	0.78	1.28	12.3 M	24.2 M	14.3 M	13.9 M	17.5 M	11.5 M	-1.13	1.39	1.24	-1.2 B	274.7 M	105.9 M	214	273	64.7	93.4
566	1401/01/14	6,500	-0.15	6.5 B	10.0 M	1.57	2.15	19.1 M	24.4 M	14.1 M	18.8 M	17.3 M	11.1 M	1.02	1.42	1.26	-458.1 M	507.3 M	160.1 M	316	346	93.0	100.0
567	1401/01/10	6,520	4.99	14.5 B	22.2 M	9.34	5.96	28.4 M	24.1 M	13.2 M	22.7 M	15.6 M	10.2 M	1.25	1.55	1.29	691.1 M	576.1 M	215.4 M	395	463	77.5	72.7
568	1401/01/09	6,210	4.9	2.5 B	4.0 M	1.84	1.08	81.8 M	15.0 M	11.2 M	7.0 M	8.5 M	8.5 M	11.65	1.78	1.32	1.5 B	379.2 M	203.4 M	27	97	89.9	27.7
569	1401/01/08	6,010	4.89	1.4 B	2.3 M	0.95	0.62	85.4 M	10.4 M	10.3 M	6.9 M	8.8 M	8.6 M	12.44	1.18	1.21	775.8 M	110.0 M	95.9 M	16	86	100.0	43.2
570	1401/01/07	5,750	0.52	954.3 M	1.7 M	0.67	0.44	7.0 M	7.5 M	9.9 M	7.8 M	8.1 M	8.5 M	-1.11	-1.08	1.16	0.0	-149.6 M	51.2 M	137	123	100.0	100.0
571	1401/01/06	5,740	0.17	991.3 M	1.7 M	0.67	0.45	7.8 M	7.7 M	9.9 M	9.0 M	8.2 M	8.6 M	-1.16	-1.07	1.15	-113.8 M	-166.2 M	23.5 M	113	110	88.5	100.0
572	1400/12/28	5,790	1.94	1.3 B	2.3 M	0.82	0.59	7.5 M	7.3 M	9.9 M	11.1 M	7.6 M	8.5 M	-1.47	-1.05	1.16	-293.6 M	-259.2 M	2.1 M	134	118	77.5	100.0
573	1400/12/25	5,680	0.0	1.6 B	2.8 M	0.86	0.73	10.1 M	7.0 M	9.8 M	8.9 M	7.7 M	8.3 M	1.13	-1.09	1.19	181.6 M	-347.6 M	16.3 M	107	101	67.7	56.3
574	1400/12/24	5,720	2.33	2.0 B	3.5 M	0.9	0.87	4.4 M	7.2 M	9.9 M	5.2 M	8.6 M	8.2 M	-1.19	-1.19	1.2	-522.4 M	-541.9 M	-11.4 M	70	159	15.5	41.9
575	1400/12/23	5,530	-2.47	1.1 B	2.0 M	0.33	0.48	7.5 M	8.0 M	9.9 M	8.1 M	10.0 M	8.7 M	-1.08	-1.26	1.13	-82.8 M	-617.7 M	-73.3 M	138	138	92.6	100.0
576	1400/12/22	5,590	-2.95	1.3 B	2.3 M	0.36	0.53	5.8 M	12.8 M	9.9 M	6.4 M	10.3 M	8.8 M	-1.1	1.25	1.13	-578.7 M	424.6 M	-79.0 M	123	202	54.6	98.8
577	1400/12/21	5,700	-4.84	1.8 B	3.2 M	0.49	0.68	6.7 M	13.8 M	9.9 M	10.1 M	10.2 M	8.6 M	-1.52	1.35	1.16	-735.8 M	520.0 M	15.3 M	166	182	60.1	100.0
578	1400/12/18	5,840	-1.18	3.1 B	5.2 M	0.86	1.16	8.7 M	14.0 M	9.9 M	11.2 M	9.8 M	8.6 M	-1.29	1.43	1.15	-790.0 M	574.9 M	-26.1 M	263	274	73.7	99.1
579	1400/12/17	5,940	0.51	3.9 B	6.7 M	1.28	1.59	9.0 M	14.3 M	9.9 M	12.0 M	9.0 M	8.4 M	-1.33	1.59	1.17	-901.1 M	741.3 M	9.5 M	335	328	76.8	99.7
580	1400/12/16	5,910	4.97	7.8 B	13.3 M	4.45	3.71	28.0 M	14.9 M	9.8 M	10.3 M	8.0 M	8.3 M	2.72	1.86	1.19	5.1 B	916.2 M	49.2 M	280	264	100.0	34.6
581	1400/12/15	5,740	4.94	2.5 B	4.4 M	1.44	1.28	14.9 M	8.7 M	8.5 M	7.6 M	7.3 M	8.1 M	1.96	1.2	1.04	-101.9 M	-125.4 M	-210.6 M	154	315	93.0	97.2
582	1400/12/14	5,480	0.55	1.7 B	3.1 M	0.96	0.94	7.3 M	7.6 M	8.3 M	7.1 M	7.1 M	8.1 M	1.03	1.06	1.02	-460.9 M	24.7 M	-212.2 M	156	225	66.3	93.3
583	1400/12/11	5,450	0.37	1.4 B	2.5 M	0.77	0.78	7.5 M	8.5 M	8.3 M	6.5 M	7.3 M	8.2 M	1.15	1.16	1.01	41.7 M	207.2 M	-193.2 M	156	173	85.0	81.9
584	1400/12/09	5,450	1.3	1.5 B	2.7 M	0.86	0.85	7.3 M	8.1 M	8.2 M	8.0 M	7.7 M	8.1 M	-1.09	1.05	1.01	-26.3 M	74.1 M	-208.6 M	178	166	87.5	89.2
585	1400/12/08	5,390	0.0	1.2 B	2.2 M	0.6	0.68	6.7 M	8.2 M	8.2 M	6.8 M	7.3 M	8.2 M	-1.02	1.12	1.0	-79.5 M	55.9 M	-238.0 M	147	156	84.0	90.8
586	1400/12/07	5,400	-0.18	2.5 B	4.7 M	1.42	1.54	8.6 M	8.6 M	8.2 M	7.3 M	8.2 M	8.3 M	1.18	1.05	-1.01	648.7 M	-39.1 M	-247.8 M	232	184	79.1	53.3
587	1400/12/04	5,490	2.04	2.2 B	4.1 M	1.52	1.43	12.0 M	8.4 M	8.1 M	7.8 M	8.2 M	8.4 M	1.53	1.02	-1.03	451.3 M	-277.0 M	-304.9 M	180	218	96.2	76.0
588	1400/12/03	5,370	-1.29	1.5 B	2.7 M	0.99	0.97	4.9 M	7.1 M	7.8 M	8.8 M	7.6 M	8.6 M	-1.8	-1.06	-1.09	-623.7 M	-369.1 M	-365.2 M	149	154	49.9	92.7
589	1400/12/02	5,420	0.37	1.2 B	2.2 M	0.58	0.81	7.6 M	8.2 M	7.9 M	5.9 M	7.3 M	8.5 M	1.28	1.13	-1.07	-117.4 M	-319.0 M	-338.4 M	135	192	84.4	94.1
590	1400/12/01	5,400	-3.23	2.4 B	4.4 M	1.11	1.71	9.1 M	8.4 M	7.9 M	10.8 M	9.2 M	8.5 M	-1.2	-1.1	-1.09	-554.5 M	-647.8 M	-337.9 M	197	216	74.9	98.2
591	1400/11/30	5,570	-2.11	1.6 B	3.0 M	0.61	1.17	7.2 M	8.5 M	7.7 M	7.4 M	9.0 M	8.3 M	-1.02	-1.05	-1.08	-540.6 M	-576.1 M	-314.2 M	152	223	67.1	100.0
592	1400/11/27	5,620	-1.4	774.7 M	1.4 M	0.22	0.54	6.2 M	8.9 M	7.6 M	4.5 M	8.2 M	8.3 M	1.37	1.09	-1.09	-9.4 M	-206.4 M	-332.4 M	120	167	96.7	97.9
593	1400/11/25	5,740	-0.17	1.6 B	2.8 M	0.48	1.14	10.7 M	9.1 M	7.6 M	6.9 M	8.9 M	8.7 M	1.55	1.02	-1.14	-372.9 M	-517.4 M	-356.5 M	115	232	76.8	100.0
594	1400/11/24	5,740	-4.97	4.3 B	7.5 M	1.62	3.5	8.6 M	8.6 M	7.3 M	13.7 M	9.0 M	8.9 M	-1.59	-1.04	-1.21	-1.8 B	-458.4 M	-393.3 M	297	315	59.2	100.0
595	1400/11/23	5,980	-0.66	3.2 B	5.2 M	1.4	2.61	9.2 M	8.5 M	7.2 M	9.2 M	8.2 M	8.4 M	-1.0	1.03	-1.16	-196.0 M	-127.7 M	-304.5 M	301	322	87.8	94.0
596	1400/11/20	6,090	-2.4	4.3 B	7.1 M	2.74	4.2	9.2 M	8.2 M	7.0 M	5.8 M	8.0 M	8.2 M	1.59	1.03	-1.17	1.3 B	-101.7 M	-325.9 M	449	486	96.5	65.8
597	1400/11/19	6,220	-4.6	5.5 B	8.8 M	8.43	6.85	8.8 M	7.9 M	6.5 M	9.5 M	9.1 M	8.8 M	-1.08	-1.15	-1.34	-1.6 B	-390.0 M	-403.4 M	445	578	71.4	100.0
598	1400/11/18	6,340	-3.65	456.5 M	725.8 K	0.66	0.57	4.0 M	6.5 M	6.0 M	5.6 M	7.9 M	8.4 M	-1.4	-1.21	-1.41	-77.9 M	-93.2 M	-322.9 M	94	81	82.6	99.7
599	1400/11/17	6,360	-4.93	827.2 M	1.3 M	1.06	1.05	6.1 M	6.5 M	6.1 M	15.6 M	7.5 M	8.3 M	-2.54	-1.16	-1.37	-107.9 M	-131.1 M	-322.7 M	117	53	87.0	100.0
600	1400/11/16	6,580	-2.08	531.8 M	804.0 K	0.56	0.64	7.8 M	6.7 M	6.0 M	7.9 M	7.2 M	8.0 M	-1.02	-1.07	-1.33	-65.9 M	-232.3 M	-323.8 M	60	67	87.6	100.0
601	1400/11/13	6,730	0.0	914.5 M	1.4 M	0.95	1.06	12.2 M	6.8 M	6.0 M	6.8 M	7.7 M	7.9 M	1.79	-1.14	-1.32	-133.7 M	-274.3 M	-315.3 M	42	95	56.0	70.6
602	1400/11/12	6,740	-0.15	675.5 M	1.0 M	0.66	0.78	6.1 M	6.1 M	5.8 M	6.6 M	8.1 M	8.0 M	-1.07	-1.33	-1.36	-80.7 M	-346.3 M	-357.5 M	92	98	83.5	95.5
603	1400/11/11	6,800	0.74	691.7 M	1.0 M	0.67	0.73	3.8 M	5.8 M	5.7 M	5.0 M	9.6 M	8.1 M	-1.34	-1.68	-1.41	-267.3 M	-481.1 M	-384.3 M	87	118	47.4	86.0
604	1400/11/10	6,740	0.0	1.3 B	1.9 M	1.44	1.35	7.0 M	6.2 M	6.2 M	9.4 M	9.9 M	8.8 M	-1.34	-1.6	-1.42	-613.7 M	-445.1 M	-414.1 M	93	135	51.0	99.2
605	1400/11/09	6,850	2.39	1.3 B	1.9 M	1.63	1.42	7.4 M	5.9 M	6.4 M	10.1 M	9.2 M	8.7 M	-1.37	-1.57	-1.36	-276.3 M	-344.0 M	-388.7 M	137	127	78.6	100.0
606	1400/11/06	6,620	-1.49	901.2 M	1.4 M	1.09	1.03	5.5 M	5.2 M	6.3 M	9.2 M	8.0 M	8.4 M	-1.67	-1.53	-1.35	-493.5 M	-304.6 M	-376.1 M	74	98	45.2	100.0
607	1400/11/05	6,520	-4.96	985.9 M	1.5 M	1.26	1.11	3.5 M	5.0 M	6.2 M	22.4 M	7.8 M	8.2 M	-6.4	-1.58	-1.31	-754.8 M	-386.7 M	-353.4 M	66	44	23.4	100.0
608	1400/11/04	6,610	-4.89	648.4 M	977.7 K	0.69	0.69	6.2 M	5.0 M	6.4 M	6.0 M	7.5 M	7.8 M	1.03	-1.49	-1.22	-87.0 M	-334.3 M	-368.7 M	91	108	86.6	100.0
609	1400/11/03	6,700	-4.69	551.8 M	823.0 K	0.57	0.58	5.3 M	4.6 M	6.4 M	5.7 M	8.8 M	8.1 M	-1.08	-1.92	-1.26	-108.3 M	-538.8 M	-424.4 M	84	97	80.4	100.0
610	1400/11/02	6,810	-4.22	800.6 M	1.2 M	0.7	0.83	5.2 M	5.1 M	6.4 M	5.6 M	9.1 M	8.2 M	-1.06	-1.78	-1.27	-79.5 M	-513.8 M	-428.6 M	116	124	76.0	86.0
611	1400/10/29	7,280	1.53	1.2 B	1.8 M	1.19	1.12	3.5 M	5.6 M	6.4 M	8.1 M	9.6 M	8.1 M	-2.33	-1.71	-1.28	-903.8 M	-623.0 M	-432.4 M	52	134	14.5	87.1
612	1400/10/28	6,940	-4.93	857.3 M	1.2 M	0.91	0.78	4.1 M	6.1 M	6.8 M	16.8 M	10.1 M	8.5 M	-4.11	-1.66	-1.27	-493.0 M	-490.5 M	-391.7 M	89	51	42.5	100.0
613	1400/10/27	7,200	-3.36	1.5 B	2.1 M	2.05	1.38	4.2 M	6.8 M	6.9 M	11.7 M	8.6 M	8.4 M	-2.77	-1.27	-1.22	-1.1 B	-382.9 M	-380.4 M	100	131	27.6	100.0
614	1400/10/18	7,280	-2.54	657.9 M	889.9 K	0.91	0.58	8.9 M	7.5 M	7.0 M	7.4 M	6.7 M	8.2 M	1.21	1.11	-1.18	16.4 M	-176.0 M	-351.6 M	69	81	93.1	90.6
615	1400/10/15	7,410	0.68	1.7 B	2.3 M	2.98	1.56	8.4 M	6.7 M	6.9 M	7.8 M	6.4 M	8.2 M	1.07	1.04	-1.19	-625.4 M	-205.1 M	-357.1 M	59	143	28.8	65.2
616	1400/10/14	7,200	-2.7	649.9 M	895.8 K	0.91	0.61	6.5 M	6.4 M	6.9 M	9.8 M	5.9 M	8.0 M	-1.52	1.09	-1.16	-241.4 M	-59.3 M	-328.6 M	63	66	62.9	100.0
617	1400/10/13	7,420	0.27	416.5 M	563.6 K	0.51	0.36	7.5 M	6.3 M	7.0 M	4.6 M	6.0 M	7.9 M	1.61	1.03	-1.14	45.2 M	-206.4 M	-325.5 M	50	71	90.1	79.3
618	1400/10/12	7,320	-1.21	397.3 M	542.7 K	0.34	0.33	5.8 M	5.6 M	7.0 M	4.0 M	6.7 M	8.4 M	1.47	-1.2	-1.21	-74.6 M	-338.7 M	-408.3 M	54	98	79.5	98.3
619	1400/10/11	7,260	-2.42	429.7 M	591.1 K	0.32	0.35	5.4 M	6.8 M	7.0 M	5.7 M	9.4 M	8.6 M	-1.05	-1.37	-1.23	-129.2 M	-496.5 M	-413.4 M	56	76	69.9	100.0
620	1400/10/08	7,350	-1.21	931.3 M	1.2 M	0.7	0.75	6.7 M	7.7 M	7.0 M	6.2 M	9.6 M	8.7 M	1.09	-1.24	-1.24	103.4 M	-491.9 M	-422.8 M	110	103	79.4	68.3
621	1400/10/07	7,620	4.38	1.5 B	2.0 M	1.31	1.24	5.8 M	7.5 M	6.9 M	7.7 M	9.3 M	8.8 M	-1.33	-1.25	-1.26	-976.7 M	-517.2 M	-435.8 M	88	193	33.7	98.7
622	1400/10/06	7,310	0.69	846.7 M	1.1 M	0.65	0.68	3.5 M	7.4 M	7.0 M	9.2 M	8.8 M	8.8 M	-2.63	-1.19	-1.26	-616.1 M	-330.1 M	-387.0 M	66	92	27.2	100.0
623	1400/10/05	7,470	0.0	2.2 B	3.0 M	1.87	1.91	9.8 M	8.0 M	6.9 M	16.4 M	8.4 M	8.9 M	-1.68	-1.05	-1.3	-863.9 M	-419.1 M	-445.3 M	137	134	60.8	100.0
624	1400/10/04	7,400	0.68	1.3 B	1.8 M	1.21	1.14	9.9 M	7.2 M	6.7 M	8.4 M	7.4 M	8.5 M	1.18	-1.03	-1.25	-106.4 M	-486.3 M	-407.3 M	121	155	89.0	96.8
625	1400/10/01	7,570	3.84	682.7 M	910.0 K	0.64	0.58	5.6 M	6.0 M	6.6 M	5.4 M	7.2 M	8.4 M	1.05	-1.2	-1.28	-23.0 M	-503.5 M	-410.2 M	109	119	90.0	93.3
626	1400/09/30	7,420	2.63	542.0 M	723.3 K	0.32	0.46	4.8 M	5.5 M	6.6 M	3.4 M	7.1 M	8.5 M	1.42	-1.28	-1.28	-41.3 M	-529.9 M	-409.8 M	66	106	58.2	65.8
627	1400/09/29	7,460	4.92	1.7 B	2.3 M	1.12	1.52	8.3 M	7.0 M	6.6 M	7.6 M	9.3 M	8.5 M	1.09	-1.32	-1.29	-1.1 B	-539.8 M	-412.3 M	58	203	28.0	90.1
628	1400/09/28	7,130	0.0	1.7 B	2.4 M	1.27	1.61	6.4 M	6.8 M	6.8 M	10.3 M	9.9 M	8.7 M	-1.6	-1.45	-1.29	-1.2 B	-381.0 M	-359.7 M	74	163	27.9	98.5
629	1400/09/27	7,020	-1.82	692.9 M	976.1 K	0.52	0.66	5.6 M	6.6 M	6.7 M	7.7 M	9.3 M	8.6 M	-1.37	-1.41	-1.28	-192.3 M	-247.7 M	-305.5 M	89	90	72.2	100.0
630	1400/09/24	7,000	-2.51	439.6 M	626.0 K	0.33	0.4	3.4 M	6.9 M	6.8 M	4.4 M	9.2 M	8.6 M	-1.3	-1.33	-1.26	-154.9 M	-227.7 M	-299.6 M	84	100	64.8	100.0
631	1400/09/23	7,190	-4.77	3.6 B	5.1 M	4.67	3.72	9.5 M	7.7 M	7.0 M	18.5 M	9.2 M	8.9 M	-1.95	-1.19	-1.27	-90.6 M	-207.8 M	-331.4 M	160	87	42.0	44.5
632	1400/09/22	7,320	-4.44	1.1 B	1.5 M	1.06	1.05	6.8 M	7.0 M	6.8 M	9.2 M	7.3 M	8.5 M	-1.37	-1.04	-1.25	-266.8 M	-225.9 M	-331.2 M	119	116	74.6	99.3
633	1400/09/21	7,720	-0.52	1.0 B	1.3 M	0.95	0.93	5.0 M	7.1 M	6.8 M	8.0 M	8.6 M	8.6 M	-1.6	-1.21	-1.26	-534.0 M	-494.3 M	-356.9 M	87	121	43.5	96.7
634	1400/09/20	7,600	-2.56	664.0 M	867.9 K	0.55	0.55	7.3 M	7.5 M	7.1 M	6.9 M	8.9 M	8.9 M	1.06	-1.18	-1.25	-92.3 M	-423.1 M	-357.4 M	78	96	86.1	100.0
635	1400/09/17	7,860	0.9	598.5 M	764.9 K	0.48	0.42	9.2 M	7.3 M	7.3 M	5.2 M	9.0 M	9.2 M	1.77	-1.23	-1.26	-55.2 M	-467.9 M	-410.0 M	59	115	90.8	100.0
636	1400/09/16	7,750	-0.77	756.7 M	979.5 K	0.64	0.54	7.7 M	6.7 M	8.7 M	6.9 M	9.5 M	9.8 M	1.11	-1.42	-1.13	-181.2 M	-488.5 M	-382.0 M	75	109	76.0	100.0
637	1400/09/15	7,920	1.15	2.3 B	3.0 M	1.96	1.67	6.9 M	6.5 M	8.8 M	13.2 M	9.5 M	9.7 M	-1.91	-1.47	-1.11	-1.6 B	-452.2 M	-374.8 M	96	172	28.8	98.5
638	1400/09/14	7,730	-2.52	1.1 B	1.5 M	1.02	0.8	7.2 M	5.9 M	8.9 M	9.6 M	9.1 M	9.5 M	-1.33	-1.53	-1.06	-177.7 M	-486.8 M	-295.7 M	131	117	84.0	99.8
639	1400/09/13	7,720	-4.69	1.3 B	1.7 M	1.25	0.9	6.8 M	6.0 M	9.1 M	8.3 M	8.6 M	9.4 M	-1.23	-1.45	-1.04	-316.3 M	-472.3 M	-323.4 M	139	151	72.8	97.4
640	1400/09/10	7,930	-2.94	679.7 M	861.0 K	0.64	0.45	5.1 M	5.9 M	9.3 M	7.6 M	8.3 M	9.4 M	-1.48	-1.39	-1.02	-158.2 M	-441.5 M	-307.5 M	102	90	76.7	100.0
641	1400/09/09	8,060	-1.83	578.3 M	720.3 K	0.52	0.37	6.0 M	6.3 M	9.6 M	6.3 M	8.2 M	9.4 M	-1.04	-1.31	1.02	0.0	-413.1 M	-320.5 M	96	92	100.0	100.0
642	1400/09/08	8,260	0.12	2.3 B	2.8 M	2.34	1.51	4.1 M	6.1 M	9.5 M	11.3 M	8.0 M	9.4 M	-2.72	-1.31	1.01	-1.8 B	-431.3 M	-324.7 M	119	202	21.3	98.5
643	1400/09/07	8,120	-2.64	903.5 M	1.1 M	0.91	0.56	7.8 M	7.4 M	9.8 M	7.2 M	7.5 M	9.3 M	1.08	-1.02	1.05	-104.7 M	-76.7 M	-264.4 M	103	126	88.4	100.0
644	1400/09/06	8,080	-4.38	907.0 M	1.1 M	0.93	0.55	6.9 M	7.0 M	9.9 M	6.7 M	7.8 M	9.6 M	1.03	-1.11	1.03	-162.6 M	-79.0 M	-355.1 M	108	136	82.0	100.0
645	1400/09/03	8,330	-2.34	826.8 M	1.0 M	0.7	0.48	6.8 M	7.0 M	9.8 M	7.3 M	7.9 M	9.7 M	-1.07	-1.13	1.01	-16.0 M	-61.2 M	-370.7 M	120	114	98.1	100.0
646	1400/09/02	8,390	-2.21	718.6 M	858.1 K	0.6	0.41	5.2 M	7.4 M	9.8 M	5.7 M	8.9 M	9.7 M	-1.09	-1.19	1.01	-91.1 M	-216.4 M	-409.8 M	121	127	87.3	100.0
647	1400/09/01	8,500	-1.16	1.6 B	1.9 M	1.3	0.92	9.6 M	7.6 M	9.8 M	10.3 M	9.1 M	9.7 M	-1.07	-1.2	1.0	-9.3 M	-215.2 M	-411.7 M	158	148	92.5	93.1
648	1400/08/30	8,430	-3.1	1.0 B	1.2 M	0.72	0.58	6.1 M	7.0 M	9.6 M	9.0 M	9.2 M	9.6 M	-1.46	-1.32	-1.0	-115.9 M	-369.7 M	-448.3 M	149	115	88.8	100.0
649	1400/08/29	8,550	-2.51	839.9 M	986.3 K	0.45	0.46	6.8 M	7.9 M	9.6 M	7.0 M	10.0 M	9.5 M	-1.02	-1.27	1.01	-73.6 M	-455.2 M	-449.3 M	112	120	91.2	100.0
650	1400/08/26	8,680	-0.23	1.9 B	2.2 M	0.76	1.05	9.3 M	8.6 M	9.6 M	11.6 M	10.9 M	9.6 M	-1.24	-1.27	1.01	-792.2 M	-669.5 M	-486.5 M	104	152	49.6	90.3
651	1400/08/25	8,460	-3.42	710.4 M	834.7 K	0.28	0.36	6.0 M	12.8 M	9.5 M	6.7 M	11.6 M	9.5 M	-1.13	1.1	1.0	-85.1 M	-410.2 M	-445.6 M	105	106	88.0	100.0
652	1400/08/24	8,700	-2.79	1.8 B	2.1 M	0.71	0.85	6.9 M	13.4 M	9.5 M	10.4 M	11.3 M	9.7 M	-1.5	1.18	-1.02	-781.6 M	-400.6 M	-570.8 M	139	168	54.0	97.8
653	1400/08/23	8,790	-2.77	2.2 B	2.4 M	0.83	0.91	9.9 M	14.1 M	9.4 M	12.6 M	11.0 M	10.1 M	-1.27	1.28	-1.08	-543.6 M	-249.5 M	-631.4 M	159	168	73.0	98.2
654	1400/08/22	8,860	-0.45	3.1 B	3.4 M	1.29	1.26	9.9 M	14.3 M	9.6 M	11.6 M	10.4 M	10.1 M	-1.17	1.38	-1.06	-1.1 B	-287.2 M	-703.2 M	175	249	56.0	93.0
655	1400/08/19	9,080	4.97	5.1 B	5.7 M	2.93	2.11	25.2 M	14.4 M	9.5 M	13.3 M	9.9 M	10.1 M	1.9	1.46	-1.07	504.7 M	-57.6 M	-737.1 M	201	343	99.2	89.4
656	1400/08/18	8,590	-0.58	950.9 M	1.1 M	0.56	0.39	9.8 M	10.7 M	8.2 M	6.1 M	8.4 M	9.9 M	1.62	1.27	-1.21	-37.2 M	-242.5 M	-890.8 M	93	157	96.1	100.0
657	1400/08/17	8,640	0.12	1.5 B	1.8 M	0.92	0.63	10.8 M	9.8 M	8.2 M	8.6 M	8.6 M	10.0 M	1.25	1.14	-1.22	-26.0 M	-251.8 M	-943.4 M	124	158	87.4	89.1
658	1400/08/16	8,630	0.35	2.2 B	2.6 M	1.19	0.91	10.3 M	9.6 M	8.1 M	9.0 M	8.6 M	9.9 M	1.14	1.12	-1.23	-732.3 M	-361.6 M	-987.7 M	144	245	66.9	100.0
659	1400/08/15	8,760	4.78	1.8 B	2.1 M	1.0	0.75	10.6 M	9.6 M	7.9 M	9.1 M	9.5 M	10.0 M	1.16	1.0	-1.26	2.9 M	-598.8 M	-1.0 B	174	202	99.8	99.6
660	1400/08/12	8,540	4.91	1.9 B	2.2 M	1.06	0.79	11.9 M	8.4 M	7.6 M	8.6 M	9.6 M	10.0 M	1.38	-1.14	-1.31	-419.8 M	-694.6 M	-1.1 B	124	220	77.9	100.0
661	1400/08/11	8,140	-0.12	832.1 M	1.0 M	0.49	0.34	5.5 M	7.7 M	7.5 M	6.8 M	9.7 M	9.9 M	-1.22	-1.26	-1.32	-83.7 M	-770.0 M	-1.1 B	135	123	89.9	100.0
662	1400/08/10	8,140	1.37	1.4 B	1.7 M	0.8	0.53	9.6 M	7.5 M	7.9 M	8.6 M	9.5 M	9.9 M	1.11	-1.27	-1.25	-575.1 M	-779.1 M	-1.2 B	83	159	57.7	99.4
663	1400/08/09	7,970	-4.55	3.0 B	3.7 M	2.33	1.21	10.3 M	6.7 M	7.6 M	13.0 M	9.1 M	9.9 M	-1.26	-1.36	-1.29	-1.9 B	-812.5 M	-1.2 B	101	228	34.5	98.3
664	1400/08/08	8,130	-4.8	1.5 B	1.9 M	1.2	0.59	6.3 M	6.3 M	7.5 M	9.1 M	8.0 M	9.8 M	-1.44	-1.27	-1.31	-476.2 M	-456.1 M	-1.2 B	166	168	68.7	100.0
665	1400/08/05	8,450	-1.86	1.9 B	2.3 M	1.6	0.69	8.7 M	6.3 M	7.4 M	9.2 M	7.8 M	9.8 M	-1.06	-1.23	-1.31	-797.1 M	-524.4 M	-1.2 B	122	202	54.3	95.3
666	1400/08/04	8,380	-3.57	734.8 M	877.0 K	0.39	0.25	4.5 M	6.3 M	7.6 M	5.7 M	7.8 M	9.9 M	-1.26	-1.23	-1.31	-129.0 M	-359.7 M	-1.2 B	135	130	82.4	100.0
667	1400/08/03	8,470	-4.72	1.4 B	1.6 M	0.57	0.45	4.8 M	6.6 M	7.8 M	6.9 M	9.0 M	10.2 M	-1.44	-1.37	-1.3	-741.9 M	-851.6 M	-1.2 B	129	197	45.4	100.0
668	1400/08/01	8,650	-4.42	1.2 B	1.4 M	0.36	0.39	7.2 M	7.2 M	7.8 M	8.5 M	11.6 M	10.2 M	-1.18	-1.6	-1.31	-136.6 M	-1.1 B	-1.2 B	152	145	88.9	99.9
669	1400/07/28	9,100	0.33	1.4 B	1.6 M	0.34	0.43	6.7 M	8.2 M	7.9 M	8.4 M	11.9 M	10.4 M	-1.25	-1.45	-1.32	-817.7 M	-1.5 B	-1.2 B	82	163	38.9	96.6
670	1400/07/27	8,990	-1.32	1.5 B	1.7 M	0.31	0.44	7.9 M	8.2 M	7.8 M	9.5 M	12.3 M	10.3 M	-1.2	-1.5	-1.32	26.7 M	-1.7 B	-1.2 B	190	155	98.8	97.0
671	1400/07/26	9,150	0.77	4.4 B	4.8 M	0.99	1.3	5.8 M	8.3 M	7.7 M	10.6 M	12.3 M	10.4 M	-1.83	-1.49	-1.34	-2.6 B	-2.2 B	-1.2 B	154	329	20.3	79.0
672	1400/07/25	9,000	-4.56	4.2 B	4.6 M	1.04	1.26	7.7 M	8.8 M	7.8 M	19.2 M	12.0 M	10.4 M	-2.5	-1.36	-1.33	-2.0 B	-1.9 B	-1.1 B	265	210	49.0	97.1
673	1400/07/24	9,470	4.99	6.8 B	7.2 M	2.08	2.08	14.2 M	9.1 M	7.8 M	11.5 M	10.2 M	9.6 M	1.24	-1.12	-1.24	-2.0 B	-1.7 B	-1.0 B	115	314	24.0	53.1
674	1400/07/21	9,060	-0.98	4.1 B	4.6 M	1.51	1.36	7.1 M	7.7 M	7.8 M	11.3 M	9.8 M	9.4 M	-1.59	-1.28	-1.2	-1.8 B	-1.7 B	-874.6 M	118	236	20.2	64.2
675	1400/07/20	9,200	-0.33	5.1 B	5.6 M	2.28	1.69	8.2 M	7.4 M	7.8 M	11.3 M	9.4 M	9.3 M	-1.39	-1.28	-1.18	-2.6 B	-1.6 B	-788.1 M	152	336	24.4	74.9
676	1400/07/19	9,200	0.33	2.3 B	2.5 M	0.84	0.74	8.5 M	7.5 M	7.5 M	8.1 M	8.5 M	9.3 M	1.04	-1.14	-1.25	-1.1 B	-1.2 B	-738.6 M	113	252	42.1	89.9
677	1400/07/18	9,220	0.0	1.9 B	2.0 M	0.64	0.61	7.7 M	8.6 M	7.4 M	7.9 M	8.7 M	9.5 M	-1.03	-1.01	-1.27	-912.5 M	-1.4 B	-693.7 M	104	217	42.6	91.4
678	1400/07/17	9,300	0.0	2.5 B	2.7 M	0.81	0.75	6.4 M	7.8 M	7.5 M	9.7 M	8.9 M	9.0 M	-1.53	-1.15	-1.21	-1.9 B	-1.3 B	-653.7 M	67	243	17.0	94.0
679	1400/07/14	9,310	0.0	2.3 B	2.5 M	0.75	0.63	5.8 M	7.7 M	7.9 M	9.1 M	9.2 M	9.3 M	-1.56	-1.2	-1.19	-1.5 B	-1.3 B	-598.5 M	134	249	33.9	98.3
680	1400/07/12	9,500	2.93	2.3 B	2.5 M	0.62	0.55	8.4 M	7.5 M	8.2 M	7.9 M	9.1 M	9.5 M	1.06	-1.21	-1.16	-700.4 M	-1.1 B	-552.0 M	169	268	61.4	91.6
681	1400/07/11	9,370	3.65	4.5 B	4.9 M	1.22	1.06	12.1 M	7.8 M	9.2 M	8.8 M	9.8 M	10.1 M	1.37	-1.26	-1.1	-1.8 B	-1.1 B	-243.3 M	193	468	51.8	91.5
682	1400/07/10	9,060	0.89	3.2 B	3.5 M	0.92	0.69	6.2 M	7.6 M	9.2 M	9.1 M	10.8 M	10.3 M	-1.47	-1.42	-1.11	-738.7 M	-846.1 M	-107.8 M	380	340	74.5	97.8
683	1400/07/07	9,010	1.24	3.1 B	3.4 M	0.89	0.65	6.8 M	7.6 M	10.1 M	11.6 M	10.6 M	10.9 M	-1.7	-1.4	-1.09	-1.6 B	-787.3 M	-55.7 M	198	258	43.5	96.6
684	1400/07/06	8,910	0.0	2.0 B	2.2 M	0.57	0.39	6.0 M	7.9 M	10.2 M	8.1 M	10.8 M	11.3 M	-1.36	-1.37	-1.1	-386.6 M	-546.5 M	-81.8 M	248	230	75.8	95.6
685	1400/07/04	8,960	4.92	5.3 B	5.9 M	1.75	1.0	9.1 M	8.1 M	10.3 M	11.6 M	10.9 M	11.7 M	-1.28	-1.35	-1.14	-1.0 B	-479.2 M	-267.1 M	375	381	64.6	83.8
686	1400/07/03	8,790	4.89	4.2 B	5.0 M	1.61	0.75	9.0 M	7.5 M	10.4 M	13.2 M	10.6 M	12.0 M	-1.47	-1.41	-1.15	-452.9 M	-468.5 M	-244.7 M	338	265	71.8	82.5
687	1400/06/31	8,480	-0.24	2.0 B	2.5 M	0.78	0.33	5.8 M	7.3 M	11.4 M	7.8 M	10.3 M	12.9 M	-1.34	-1.42	-1.13	-444.8 M	-390.4 M	23.0 M	270	258	76.6	98.3
688	1400/06/30	8,450	-4.84	3.3 B	3.9 M	1.25	0.52	8.5 M	7.4 M	12.8 M	12.7 M	9.0 M	13.3 M	-1.49	-1.21	-1.04	-438.6 M	-383.0 M	491.6 M	341	263	86.4	99.5
689	1400/06/29	8,910	1.02	1.7 B	1.9 M	0.57	0.25	7.1 M	7.8 M	13.2 M	8.2 M	7.9 M	13.3 M	-1.16	-1.01	-1.01	-50.3 M	-14.7 M	611.5 M	223	198	91.9	94.8
690	1400/06/28	9,070	0.0	3.2 B	3.6 M	1.07	0.46	6.6 M	7.9 M	13.1 M	10.4 M	8.0 M	13.3 M	-1.58	-1.01	-1.01	-956.2 M	-23.3 M	629.5 M	332	302	68.4	98.3
691	1400/06/27	9,000	-4.96	3.1 B	3.4 M	1.03	0.43	8.0 M	7.2 M	13.0 M	12.0 M	8.5 M	13.5 M	-1.49	-1.17	-1.04	-62.1 M	-148.0 M	658.0 M	377	258	97.4	99.4
692	1400/06/24	9,500	0.96	2.7 B	2.9 M	0.87	0.35	6.8 M	7.1 M	13.1 M	5.1 M	8.4 M	13.5 M	1.32	-1.19	-1.03	-408.0 M	-173.3 M	721.2 M	325	509	81.8	96.9
693	1400/06/23	9,540	2.91	3.7 B	3.9 M	0.92	0.47	10.2 M	7.2 M	13.1 M	6.7 M	7.9 M	14.0 M	1.52	-1.09	-1.07	1.4 B	-114.6 M	690.6 M	359	337	100.0	61.6
694	1400/06/22	9,340	-1.89	2.8 B	3.0 M	0.59	0.34	7.9 M	8.0 M	12.9 M	8.7 M	9.6 M	14.2 M	-1.09	-1.19	-1.1	-93.1 M	-561.7 M	455.6 M	331	314	94.4	97.7
695	1400/06/21	9,520	-4.7	3.6 B	3.7 M	0.52	0.42	4.1 M	8.9 M	13.2 M	13.7 M	10.1 M	14.8 M	-3.37	-1.13	-1.12	-1.6 B	-653.2 M	416.5 M	470	255	53.4	97.7
696	1400/06/20	9,750	-4.13	3.2 B	3.2 M	0.4	0.35	7.3 M	12.3 M	13.8 M	11.2 M	11.1 M	14.7 M	-1.53	1.11	-1.07	-188.8 M	757.4 M	525.7 M	410	284	93.6	99.4
697	1400/06/17	10,090	-1.94	2.7 B	2.6 M	0.26	0.29	7.7 M	12.8 M	14.2 M	4.2 M	11.2 M	14.8 M	1.82	1.14	-1.04	-114.4 M	978.7 M	552.4 M	331	630	95.7	100.0
698	1400/06/16	10,240	-4.66	8.8 B	8.6 M	0.85	0.95	12.4 M	14.6 M	14.3 M	13.5 M	14.4 M	15.5 M	-1.09	1.01	-1.08	-832.7 M	1.1 B	557.4 M	525	544	73.5	83.0
699	1400/06/15	10,540	-0.38	8.0 B	7.5 M	0.74	0.85	11.9 M	14.4 M	14.3 M	11.1 M	15.1 M	15.4 M	1.07	-1.05	-1.07	-550.4 M	795.7 M	624.4 M	530	619	78.9	85.8
700	1400/06/14	10,740	2.48	14.7 B	13.9 M	1.43	1.69	16.7 M	14.2 M	14.2 M	16.8 M	16.6 M	15.6 M	1.0	-1.17	-1.1	5.5 B	87.4 M	649.2 M	854	525	97.0	59.9
701	1400/06/13	10,380	-0.38	7.7 B	7.3 M	0.6	0.91	10.6 M	12.3 M	13.7 M	12.1 M	16.1 M	15.4 M	-1.13	-1.31	-1.12	918.0 M	-1.1 B	309.4 M	498	363	68.9	57.0
702	1400/06/10	10,650	4.93	13.1 B	12.6 M	0.96	1.65	20.0 M	14.7 M	13.7 M	18.5 M	18.6 M	15.4 M	1.08	-1.27	-1.12	302.7 M	-323.2 M	241.6 M	507	532	77.4	75.1
703	1400/06/09	10,080	-4.73	9.4 B	9.3 M	0.72	1.27	11.1 M	16.8 M	13.1 M	16.8 M	18.3 M	15.0 M	-1.51	-1.09	-1.14	-2.2 B	1.4 B	216.7 M	528	479	62.2	85.2
704	1400/06/08	10,440	-4.92	7.8 B	7.3 M	0.6	1.02	9.6 M	18.0 M	13.1 M	17.5 M	17.9 M	14.8 M	-1.83	1.01	-1.13	-4.1 B	2.2 B	288.0 M	356	429	43.9	96.5
705	1400/06/07	10,590	-4.68	13.4 B	12.2 M	1.09	1.78	10.7 M	17.8 M	13.0 M	15.1 M	16.8 M	14.7 M	-1.41	1.06	-1.12	-561.6 M	3.1 B	382.1 M	936	702	75.2	79.4
706	1400/06/06	11,160	4.99	21.7 B	19.5 M	2.37	3.22	19.0 M	18.0 M	13.1 M	25.0 M	17.3 M	14.6 M	-1.32	1.04	-1.12	4.9 B	3.1 B	308.3 M	1,075	621	94.3	71.7
707	1400/06/03	10,660	4.92	18.2 B	17.1 M	2.85	3.06	34.5 M	16.0 M	12.0 M	16.9 M	13.6 M	13.5 M	2.05	1.18	-1.12	8.9 B	2.4 B	38.5 M	502	498	95.4	46.3
708	1400/06/02	10,200	4.94	8.4 B	8.3 M	1.36	1.49	19.0 M	10.6 M	10.8 M	13.2 M	13.1 M	13.4 M	1.43	-1.24	-1.24	2.0 B	412.9 M	-362.8 M	387	407	87.3	64.0
709	1400/06/01	9,800	0.51	4.5 B	4.6 M	0.6	0.81	9.9 M	8.8 M	10.3 M	10.7 M	13.2 M	13.6 M	-1.08	-1.49	-1.32	310.1 M	-638.2 M	-597.9 M	450	389	99.6	92.7
710	1400/05/31	9,690	0.21	6.4 B	6.6 M	0.91	1.11	7.1 M	10.3 M	10.4 M	15.7 M	15.6 M	13.8 M	-2.22	-1.52	-1.32	-385.9 M	-875.1 M	-583.9 M	558	276	61.5	67.5
711	1400/05/24	9,640	-0.82	4.4 B	4.6 M	0.58	0.78	10.0 M	11.9 M	11.5 M	10.7 M	14.9 M	13.7 M	-1.07	-1.26	-1.19	1.2 B	-677.3 M	-275.8 M	446	303	100.0	73.0
712	1400/05/23	9,730	-3.09	5.7 B	5.9 M	0.79	1.0	9.2 M	13.5 M	11.4 M	15.4 M	15.5 M	13.7 M	-1.69	-1.15	-1.2	-1.0 B	-848.6 M	-309.3 M	509	368	81.6	99.5
713	1400/05/20	10,160	-1.36	8.9 B	8.9 M	1.29	1.54	8.6 M	13.9 M	11.5 M	13.4 M	15.0 M	13.6 M	-1.57	-1.08	-1.18	-3.3 B	-647.4 M	-227.8 M	642	655	61.9	99.0
714	1400/05/19	10,190	2.62	12.8 B	12.5 M	2.52	2.34	14.9 M	15.5 M	11.8 M	20.4 M	14.7 M	13.8 M	-1.37	1.05	-1.17	-874.3 M	113.5 M	-88.6 M	774	608	90.0	96.8
715	1400/05/18	9,990	4.94	4.5 B	4.5 M	0.95	0.84	24.3 M	13.7 M	11.3 M	10.9 M	12.4 M	13.0 M	2.23	1.11	-1.15	603.4 M	277.5 M	-39.6 M	165	313	88.9	75.5
716	1400/05/17	9,640	4.9	7.8 B	8.2 M	2.15	1.46	20.7 M	11.4 M	10.9 M	15.2 M	12.4 M	13.2 M	1.37	-1.09	-1.22	345.8 M	-107.7 M	-98.0 M	353	460	93.8	89.4
717	1400/05/16	9,200	1.43	2.7 B	3.0 M	0.76	0.49	9.0 M	8.4 M	10.3 M	10.7 M	10.9 M	13.7 M	-1.18	-1.3	-1.34	-14.8 M	-264.5 M	-232.3 M	298	253	98.1	98.6
718	1400/05/13	9,240	5.0	5.6 B	6.2 M	1.81	0.84	13.0 M	8.1 M	10.5 M	11.4 M	10.9 M	14.1 M	1.15	-1.34	-1.35	507.4 M	-300.6 M	-210.8 M	404	418	94.1	85.0
719	1400/05/12	8,750	-2.23	2.5 B	2.8 M	0.75	0.39	6.7 M	6.7 M	12.2 M	12.4 M	10.9 M	16.1 M	-1.85	-1.62	-1.32	-54.3 M	-549.9 M	-25.5 M	361	200	97.1	99.3
720	1400/05/11	9,050	0.0	3.3 B	3.7 M	0.88	0.5	5.4 M	6.6 M	12.6 M	10.6 M	11.4 M	16.1 M	-1.98	-1.73	-1.28	-1.3 B	-981.1 M	102.2 M	270	261	44.5	84.9
721	1400/05/10	9,000	-2.17	3.1 B	3.4 M	0.82	0.47	6.4 M	6.9 M	13.0 M	9.4 M	12.0 M	16.2 M	-1.47	-1.75	-1.24	-438.3 M	-1.1 B	291.6 M	316	261	64.9	79.0
722	1400/05/09	9,130	-0.22	3.2 B	3.5 M	0.69	0.48	7.5 M	7.3 M	13.5 M	10.5 M	12.4 M	16.3 M	-1.39	-1.7	-1.21	-195.0 M	-1.1 B	426.2 M	304	237	71.5	77.5
723	1400/05/06	9,120	-1.83	3.3 B	3.6 M	0.61	0.5	7.6 M	9.4 M	13.9 M	12.0 M	13.5 M	16.4 M	-1.58	-1.43	-1.18	-739.0 M	-916.2 M	535.9 M	280	238	64.6	87.0
724	1400/05/05	9,260	-2.42	4.6 B	4.9 M	0.79	0.68	5.9 M	9.8 M	14.2 M	14.6 M	14.6 M	16.4 M	-2.47	-1.49	-1.15	-2.2 B	-1.3 B	650.9 M	234	246	30.3	78.6
725	1400/05/04	9,520	0.0	5.1 B	5.4 M	0.71	0.73	6.9 M	10.7 M	14.4 M	13.4 M	14.6 M	16.7 M	-1.96	-1.36	-1.16	-2.0 B	-756.9 M	713.3 M	317	314	42.5	82.3
726	1400/04/28	9,510	-1.14	3.4 B	3.6 M	0.47	0.48	8.1 M	14.5 M	15.1 M	11.0 M	14.6 M	17.3 M	-1.36	-1.01	-1.15	-495.6 M	805.9 M	811.6 M	307	271	73.8	88.5
727	1400/04/27	9,690	2.11	7.4 B	7.7 M	1.08	1.07	14.6 M	14.1 M	15.3 M	15.2 M	14.6 M	17.5 M	-1.04	-1.04	-1.14	901.5 M	1.0 B	776.4 M	497	417	97.6	85.4
728	1400/04/26	9,400	-2.08	7.4 B	7.8 M	1.13	1.12	9.7 M	13.1 M	15.5 M	17.9 M	14.1 M	17.4 M	-1.85	-1.08	-1.12	-2.7 B	953.0 M	829.5 M	321	326	41.9	78.9
729	1400/04/23	9,590	-0.93	6.6 B	6.8 M	1.08	1.01	11.6 M	13.3 M	15.6 M	14.6 M	13.9 M	17.3 M	-1.26	-1.04	-1.11	591.0 M	1.4 B	848.3 M	537	385	94.6	85.6
730	1400/04/22	9,700	4.98	11.4 B	11.8 M	2.33	1.84	26.0 M	13.2 M	15.5 M	13.6 M	13.3 M	17.2 M	1.91	-1.0	-1.1	5.8 B	1.3 B	774.7 M	439	413	100.0	49.3
731	1400/04/21	9,110	-2.04	3.5 B	3.8 M	0.56	0.59	7.9 M	9.7 M	14.8 M	11.1 M	13.6 M	17.3 M	-1.41	-1.4	-1.17	531.4 M	33.7 M	486.1 M	437	263	97.4	82.4
732	1400/04/20	9,350	-1.37	5.0 B	5.3 M	0.66	0.84	10.2 M	10.0 M	15.4 M	13.0 M	16.0 M	16.9 M	-1.28	-1.61	-1.1	610.1 M	-540.7 M	642.4 M	482	331	99.0	86.6
733	1400/04/19	9,350	-2.6	6.4 B	6.7 M	0.5	1.08	11.5 M	10.3 M	15.8 M	17.0 M	16.7 M	16.6 M	-1.47	-1.62	-1.05	-512.8 M	-579.4 M	627.0 M	379	288	68.5	76.6
734	1400/04/16	9,540	-1.55	3.8 B	3.9 M	0.3	0.64	10.1 M	14.5 M	15.8 M	11.6 M	20.2 M	16.7 M	-1.15	-1.39	-1.06	105.5 M	365.7 M	502.0 M	375	318	100.0	97.2
735	1400/04/15	9,620	1.05	5.3 B	5.4 M	0.43	0.9	9.2 M	15.4 M	15.9 M	15.1 M	21.0 M	16.8 M	-1.64	-1.36	-1.06	-565.6 M	844.8 M	399.0 M	511	349	89.3	100.0
736	1400/04/14	9,510	-4.33	12.1 B	12.7 M	1.19	2.28	9.6 M	16.9 M	16.3 M	20.0 M	21.4 M	16.7 M	-2.09	-1.27	-1.03	-2.3 B	1.5 B	312.8 M	1,019	605	80.7	100.0
737	1400/04/13	9,710	-2.61	11.7 B	11.8 M	1.32	2.32	11.4 M	20.6 M	17.0 M	17.1 M	21.3 M	16.2 M	-1.49	-1.03	1.06	416.5 M	2.4 B	342.7 M	905	581	88.4	84.8
738	1400/04/12	10,020	4.92	32.8 B	32.9 M	11.94	9.25	23.5 M	26.9 M	17.5 M	26.3 M	22.0 M	15.5 M	-1.12	1.22	1.13	4.2 B	2.7 B	291.0 M	1,360	1,057	97.5	84.7
739	1400/04/09	9,600	4.92	2.9 B	3.0 M	0.87	0.86	43.7 M	48.0 M	15.1 M	4.8 M	3.2 M	13.1 M	9.12	14.8	1.16	2.5 B	2.2 B	-16.5 M	62	43	93.4	7.1
740	1400/04/08	9,190	4.91	2.8 B	3.0 M	0.73	0.85	44.8 M	22.4 M	14.4 M	3.9 M	13.5 M	12.8 M	11.52	1.65	1.12	2.5 B	1.5 B	-137.2 M	60	58	96.7	8.1
741	1400/04/07	8,840	4.99	2.4 B	2.7 M	0.62	0.76	51.6 M	21.1 M	13.7 M	2.7 M	18.1 M	12.8 M	18.79	1.16	1.07	2.3 B	956.1 M	-344.3 M	47	62	100.0	7.0
742	1400/04/06	8,490	4.94	2.4 B	2.8 M	0.58	0.73	66.7 M	18.6 M	13.0 M	3.2 M	18.4 M	12.8 M	20.6	1.01	1.01	2.0 B	265.4 M	-553.7 M	34	83	96.4	11.4
743	1400/04/05	8,220	4.98	1.8 B	2.2 M	0.45	0.6	39.6 M	18.2 M	12.5 M	1.9 M	18.0 M	13.4 M	20.95	1.01	-1.07	1.6 B	258.1 M	-890.3 M	42	54	91.0	5.6
744	1400/03/18	13,890	-3.0	9.3 B	6.5 M	1.57	1.92	13.9 M	16.6 M	12.3 M	19.4 M	18.1 M	13.6 M	-1.39	-1.09	-1.11	-963.0 M	-527.8 M	-1.0 B	582	467	86.5	96.8
745	1400/03/17	14,330	4.98	9.1 B	6.4 M	1.74	2.08	22.1 M	15.6 M	12.1 M	24.9 M	16.4 M	13.1 M	-1.13	-1.05	-1.09	-71.1 M	-511.3 M	-959.1 M	406	363	98.4	99.2
746	1400/03/12	13,730	4.97	5.6 B	4.1 M	1.0	1.42	13.6 M	12.7 M	11.1 M	15.9 M	13.9 M	12.3 M	-1.17	-1.1	-1.11	-1.2 B	-496.2 M	-955.4 M	251	290	61.5	83.0
747	1400/03/11	13,090	4.97	6.2 B	4.7 M	1.3	1.79	22.4 M	14.1 M	10.9 M	12.7 M	11.9 M	12.1 M	1.77	1.19	-1.11	2.0 B	475.2 M	-894.8 M	264	313	95.7	64.0
748	1400/03/10	12,680	-0.39	3.8 B	3.1 M	0.8	1.23	8.2 M	13.1 M	10.1 M	15.4 M	10.6 M	12.1 M	-1.87	1.23	-1.2	-2.4 B	143.2 M	-1.0 B	163	241	35.0	96.7
749	1400/03/09	12,500	-2.57	3.1 B	2.5 M	0.62	0.99	7.0 M	12.8 M	10.1 M	10.9 M	11.3 M	12.0 M	-1.55	1.13	-1.18	-880.4 M	14.2 M	-882.4 M	318	285	71.8	100.0
750	1400/03/08	12,870	4.98	5.1 B	4.0 M	1.09	1.69	11.8 M	13.7 M	10.5 M	15.1 M	11.5 M	12.3 M	-1.28	1.19	-1.17	4.1 M	-200.7 M	-903.2 M	343	267	78.8	78.7
751	1400/03/05	12,290	4.95	7.6 B	6.2 M	2.0	2.83	18.8 M	13.6 M	10.3 M	8.0 M	11.1 M	12.2 M	2.36	1.22	-1.18	3.7 B	-659.5 M	-969.0 M	377	431	93.5	45.3
752	1400/03/04	11,770	5.0	2.9 B	2.5 M	0.84	1.2	22.4 M	9.5 M	9.2 M	6.3 M	12.2 M	13.3 M	3.57	-1.28	-1.45	301.9 M	-1.7 B	-1.3 B	102	316	78.7	68.3
753	1400/03/03	11,200	-4.92	4.6 B	4.1 M	1.54	2.22	7.6 M	7.3 M	8.7 M	20.7 M	12.2 M	13.9 M	-2.71	-1.66	-1.6	-3.0 B	-1.9 B	-1.3 B	212	224	34.9	100.0
754	1400/03/02	11,760	-4.93	3.4 B	2.9 M	1.16	1.68	8.5 M	7.2 M	8.8 M	12.2 M	11.0 M	13.5 M	-1.44	-1.52	-1.54	-2.0 B	-1.7 B	-1.2 B	169	278	42.3	100.0
755	1400/03/01	12,320	-4.94	3.3 B	2.6 M	0.96	1.66	7.6 M	7.3 M	8.8 M	12.8 M	10.0 M	13.6 M	-1.68	-1.37	-1.55	-2.3 B	-1.3 B	-1.1 B	129	256	30.1	100.0
756	1400/02/29	13,000	-2.99	4.3 B	3.3 M	1.19	2.15	7.3 M	7.8 M	8.9 M	11.6 M	9.8 M	13.7 M	-1.59	-1.26	-1.55	-1.7 B	-1.2 B	-968.7 M	226	292	38.4	78.6
757	1400/02/28	13,200	-2.0	2.5 B	1.9 M	0.5	1.28	6.0 M	8.1 M	8.9 M	6.2 M	10.0 M	14.7 M	-1.04	-1.23	-1.65	-618.8 M	-1.2 B	-1.1 B	233	324	56.2	81.0
758	1400/02/27	13,440	-4.95	3.6 B	2.7 M	0.8	2.04	7.2 M	9.5 M	9.2 M	13.4 M	13.1 M	15.7 M	-1.87	-1.38	-1.72	-1.9 B	-2.0 B	-1.1 B	190	246	37.5	90.8
759	1400/02/26	13,880	-4.87	2.6 B	1.8 M	0.6	1.47	8.6 M	9.8 M	9.4 M	7.1 M	13.3 M	16.0 M	1.2	-1.36	-1.71	87.7 M	-1.8 B	-962.5 M	237	273	79.0	75.6
760	1400/02/25	14,510	-4.98	6.0 B	4.1 M	1.9	3.59	9.3 M	10.0 M	9.4 M	11.0 M	14.6 M	17.2 M	-1.18	-1.45	-1.82	-1.7 B	-1.8 B	-966.8 M	269	381	41.4	69.2
761	1400/02/22	15,070	-2.96	5.3 B	3.5 M	2.34	2.84	9.0 M	10.3 M	10.3 M	12.2 M	16.0 M	18.4 M	-1.36	-1.56	-1.78	-1.9 B	-1.5 B	-988.8 M	333	404	56.1	92.5
762	1400/02/21	15,590	-2.56	9.9 B	6.4 M	24.19	7.02	11.8 M	11.0 M	12.1 M	18.4 M	18.9 M	17.9 M	-1.56	-1.72	-1.48	-4.7 B	-1.1 B	-912.9 M	396	511	47.2	95.0
763	1400/02/20	15,680	-2.97	1.6 B	1.0 M	14.62	1.21	2.3 M	2.7 M	12.1 M	28.2 M	31.4 M	17.7 M	-12.27	-11.5	-1.47	-789.0 M	-183.7 M	-676.2 M	12	29	1.7	50.4
764	1400/02/19	15,680	-2.97	12.3 M	7.8 K	0.02	0.01	2.5 M	3.7 M	12.1 M	0.0	45.0 M	17.5 M	0.0	-12.29	-1.45	12.3 M	-25.9 M	-636.8 M	5	0	100.0	0.0
765	1400/02/18	15,680	-2.97	12.5 M	8.0 K	0.01	0.01	859.3 K	9.4 M	12.0 M	0.0	22.0 M	17.5 M	0.0	-2.35	-1.46	2.6 M	-288.0 M	-637.4 M	3	0	20.6	0.0
766	1400/02/15	15,680	-2.97	35.0 M	22.3 K	0.02	0.02	2.3 M	9.9 M	12.0 M	22.0 M	16.4 M	18.0 M	-9.43	-1.66	-1.5	13.0 M	-550.5 M	-751.1 M	15	1	100.0	62.9
767	1400/02/13	15,720	-2.96	387.4 M	246.4 K	0.19	0.25	3.6 M	10.0 M	12.0 M	57.5 M	21.1 M	17.6 M	-15.77	-2.12	-1.47	-157.2 M	-1.2 B	-840.1 M	20	4	18.8	59.4
768	1400/02/12	15,730	-2.96	107.9 M	68.6 K	0.05	0.07	5.4 M	10.0 M	12.0 M	36.0 M	20.8 M	17.6 M	-6.67	-2.07	-1.46	0.0	-1.2 B	-832.7 M	20	3	100.0	100.0
769	1400/02/11	16,020	-2.97	3.1 B	1.9 M	2.06	1.79	12.5 M	10.1 M	12.0 M	20.5 M	20.7 M	17.5 M	-1.64	-2.05	-1.46	-1.3 B	-1.2 B	-842.0 M	103	126	42.0	84.3
770	1400/02/08	16,370	-2.96	3.4 B	2.1 M	3.8	1.57	10.1 M	9.0 M	11.6 M	13.4 M	20.7 M	17.3 M	-1.32	-2.3	-1.5	-1.3 B	-920.5 M	-955.8 M	208	255	61.7	100.0
771	1400/02/07	16,800	-2.95	4.2 B	2.5 M	4.52	1.51	8.5 M	7.5 M	11.4 M	40.6 M	37.8 M	15.8 M	-4.8	-5.02	-1.39	-3.4 B	-658.5 M	-926.7 M	57	95	11.5	92.0
772	1400/02/06	16,800	-2.95	13.3 M	7.9 K	0.01	0.0	1.1 M	5.3 M	11.1 M	6.6 M	26.2 M	15.4 M	-6.0	-4.98	-1.39	0.0	-817.5 M	-1.1 B	12	2	100.0	100.0
773	1400/02/05	16,810	-2.94	66.5 M	39.5 K	0.07	0.02	5.5 M	5.4 M	13.0 M	0.0	26.0 M	16.8 M	0.0	-4.85	-1.29	66.5 M	-817.5 M	-1.3 B	12	0	100.0	0.0
774	1400/02/04	16,810	-2.94	18.0 M	10.7 K	0.02	0.0	1.8 M	5.2 M	12.8 M	0.0	25.9 M	16.3 M	0.0	-5.02	-1.27	18.0 M	-830.8 M	-1.3 B	10	0	100.0	0.0
775	1400/02/01	16,840	-3.0	324.0 M	192.4 K	0.19	0.07	11.2 M	5.8 M	12.6 M	23.1 M	25.4 M	16.0 M	-2.07	-4.41	-1.28	0.0	-834.4 M	-1.4 B	29	14	100.0	100.0
776	1400/01/31	17,320	-1.98	4.4 B	2.5 M	1.68	0.86	3.5 M	13.3 M	12.6 M	26.7 M	20.4 M	15.9 M	-7.56	-1.53	-1.27	-4.2 B	-1.3 B	-1.6 B	52	163	4.2	100.0
777	1400/01/30	17,320	-1.98	45.2 M	26.1 K	0.02	0.01	2.8 M	15.0 M	12.3 M	9.0 M	14.1 M	15.4 M	-3.2	1.07	-1.25	0.0	-506.6 M	-1.5 B	16	5	100.0	100.0
778	1400/01/29	17,320	-1.98	6.1 M	3.5 K	0.0	0.0	1.2 M	15.0 M	12.2 M	6.1 M	14.1 M	15.5 M	-5.0	1.06	-1.27	0.0	-506.7 M	-1.5 B	5	1	100.0	100.0
779	1400/01/28	17,330	-1.98	166.5 M	96.1 K	0.06	0.02	6.9 M	14.9 M	12.2 M	16.6 M	14.1 M	15.3 M	-2.4	1.06	-1.25	0.0	-506.7 M	-1.6 B	24	10	100.0	100.0
780	1400/01/25	17,640	-2.0	4.2 B	2.4 M	1.86	0.52	23.1 M	14.9 M	12.1 M	16.7 M	14.1 M	15.4 M	1.39	1.06	-1.27	-2.1 B	-506.7 M	-1.7 B	91	253	49.8	100.0
781	1400/01/24	17,980	-1.96	8.9 B	5.0 M	8.1	1.09	14.6 M	13.5 M	13.0 M	13.1 M	14.7 M	15.2 M	1.11	-1.08	-1.17	-414.0 M	-537.2 M	-1.5 B	585	679	95.4	100.0
782	1400/01/23	17,980	-1.96	28.7 M	16.0 K	0.03	0.0	1.8 M	8.7 M	12.7 M	9.6 M	17.7 M	15.1 M	-5.43	-2.04	-1.2	-501.6 K	-807.8 M	-1.5 B	16	3	98.3	100.0
783	1400/01/22	17,980	-1.96	28.4 M	15.8 K	0.02	0.0	2.8 M	9.1 M	12.6 M	9.5 M	18.2 M	15.1 M	-3.33	-2.01	-1.2	0.0	-809.6 M	-1.7 B	10	3	100.0	100.0
784	1400/01/21	17,980	-1.96	24.6 M	13.7 K	0.01	0.0	1.4 M	9.2 M	12.4 M	8.2 M	17.8 M	14.8 M	-5.67	-1.94	-1.2	0.0	-846.5 M	-1.7 B	17	3	100.0	100.0
785	1400/01/18	18,170	-2.0	2.6 B	1.4 M	0.57	0.27	10.3 M	9.6 M	12.3 M	25.1 M	17.8 M	14.7 M	-2.45	-1.87	-1.2	-2.3 B	-1.6 B	-1.8 B	31	103	12.3	100.0
786	1400/01/17	18,390	-1.97	2.9 B	1.6 M	0.4	0.3	11.0 M	10.5 M	12.2 M	14.3 M	13.6 M	14.3 M	-1.3	-1.3	-1.18	-1.8 B	-1.3 B	-1.8 B	106	205	39.7	100.0
787	1400/01/16	18,410	-1.97	263.1 M	142.9 K	0.02	0.03	7.7 M	10.3 M	12.3 M	43.9 M	14.7 M	14.4 M	-5.72	-1.43	-1.17	-10.0 M	-2.3 B	-1.9 B	33	6	96.2	100.0
788	1400/01/15	18,450	-1.97	467.9 M	253.6 K	0.04	0.05	7.9 M	13.1 M	12.3 M	13.0 M	16.9 M	14.4 M	-1.65	-1.29	-1.17	-184.5 M	-3.0 B	-1.9 B	36	36	60.6	100.0
789	1400/01/14	18,770	-1.98	5.7 B	3.0 M	0.47	0.58	9.3 M	12.8 M	12.3 M	17.8 M	16.2 M	14.4 M	-1.91	-1.26	-1.17	-3.6 B	-3.1 B	-1.9 B	229	321	37.4	100.0
790	1400/01/11	19,050	2.92	14.2 B	7.4 M	1.2	1.43	10.9 M	12.7 M	12.3 M	12.0 M	15.7 M	14.0 M	-1.1	-1.23	-1.13	-727.8 M	-2.7 B	-1.8 B	1,051	1,013	80.4	85.6
791	1400/01/10	18,970	5.98	16.3 B	8.8 M	1.57	1.72	10.0 M	13.5 M	12.5 M	16.5 M	16.8 M	14.0 M	-1.65	-1.25	-1.12	-7.1 B	-3.4 B	-1.9 B	842	938	51.3	94.5
792	1400/01/08	18,030	6.0	20.6 B	11.5 M	2.66	2.44	21.2 M	13.8 M	12.6 M	23.0 M	16.1 M	13.9 M	-1.08	-1.17	-1.11	-3.6 B	-2.4 B	-2.0 B	746	844	77.0	94.3
793	1400/01/07	16,970	0.06	3.0 B	1.8 M	0.31	0.37	8.5 M	10.1 M	11.6 M	8.9 M	13.6 M	13.1 M	-1.04	-1.35	-1.13	-615.1 M	-1.7 B	-1.9 B	240	300	68.2	88.6
794	1399/12/27	17,000	0.77	4.6 B	2.7 M	0.39	0.53	8.5 M	10.9 M	11.6 M	12.2 M	14.2 M	13.3 M	-1.44	-1.3	-1.14	-1.8 B	-2.0 B	-2.1 B	265	330	49.2	88.2
795	1399/12/26	16,810	1.82	10.3 B	6.1 M	0.71	1.15	12.6 M	11.3 M	11.8 M	15.1 M	14.9 M	13.6 M	-1.2	-1.32	-1.16	-4.1 B	-1.8 B	-2.2 B	372	580	45.6	85.1
796	1399/12/25	16,430	-1.97	10.1 B	6.1 M	0.77	1.12	9.8 M	13.6 M	12.1 M	13.3 M	14.8 M	14.1 M	-1.36	-1.09	-1.17	-1.9 B	-708.1 M	-2.3 B	617	591	59.8	78.2
797	1399/12/24	16,610	-1.95	8.3 B	4.9 M	0.63	0.89	10.4 M	13.6 M	12.4 M	18.1 M	14.4 M	14.2 M	-1.73	-1.06	-1.15	-425.8 M	-630.1 M	-2.4 B	450	283	56.6	61.7
798	1399/12/23	16,890	0.12	13.9 B	8.2 M	1.18	1.43	12.3 M	13.8 M	12.5 M	13.6 M	14.1 M	14.4 M	-1.11	-1.02	-1.15	-2.1 B	-1.2 B	-2.7 B	718	801	63.4	78.7
799	1399/12/20	16,660	-1.19	15.1 B	9.0 M	1.56	1.61	11.4 M	13.3 M	12.7 M	15.9 M	13.7 M	14.5 M	-1.4	-1.03	-1.14	-770.7 M	-837.4 M	-2.6 B	1,120	849	84.1	89.2
800	1399/12/19	17,070	5.96	24.2 B	14.4 M	4.02	2.7	22.2 M	13.7 M	12.7 M	14.7 M	12.9 M	14.4 M	1.51	1.06	-1.14	1.6 B	-1.2 B	-2.7 B	850	1,171	77.7	71.0
801	1399/12/18	16,000	-1.78	5.3 B	3.3 M	0.88	0.62	8.4 M	9.2 M	12.2 M	10.4 M	11.1 M	14.5 M	-1.24	-1.21	-1.19	-1.5 B	-1.7 B	-2.9 B	451	505	72.2	100.0
802	1399/12/17	16,270	-1.99	6.9 B	4.2 M	1.46	0.75	10.7 M	10.4 M	12.7 M	14.1 M	12.1 M	14.6 M	-1.32	-1.16	-1.15	-3.1 B	-2.1 B	-2.9 B	309	457	47.7	92.9
803	1399/12/16	16,250	-1.99	6.3 B	3.8 M	1.67	0.6	9.2 M	10.3 M	12.8 M	10.6 M	11.7 M	15.2 M	-1.15	-1.14	-1.19	-455.9 M	-1.5 B	-3.4 B	565	535	82.7	89.9
804	1399/12/13	16,490	-1.85	5.2 B	3.1 M	1.53	0.49	9.0 M	10.8 M	13.0 M	12.7 M	12.3 M	15.7 M	-1.41	-1.13	-1.21	-2.5 B	-1.6 B	-4.0 B	302	410	52.3	100.0
805	1399/12/12	16,600	1.65	5.8 B	3.5 M	1.4	0.51	9.1 M	11.2 M	13.5 M	8.8 M	10.5 M	15.6 M	1.04	1.06	-1.15	-1.2 B	-1.3 B	-3.8 B	415	568	64.9	85.8
806	1399/12/11	16,410	-1.5	6.6 B	4.0 M	1.26	0.56	20.5 M	12.3 M	13.9 M	15.9 M	11.5 M	16.0 M	1.29	1.07	-1.15	-3.3 B	-1.7 B	-3.7 B	159	414	49.4	100.0
807	1399/12/10	16,340	-1.98	221.3 M	135.4 K	0.04	0.02	3.4 M	10.2 M	14.0 M	36.9 M	12.3 M	16.2 M	-10.83	-1.21	-1.16	-163.4 M	-2.8 B	-3.7 B	17	6	26.2	100.0
808	1399/12/09	16,400	-1.97	961.5 M	584.6 K	0.13	0.08	7.5 M	9.5 M	14.0 M	14.1 M	12.1 M	16.1 M	-1.87	-1.27	-1.14	-576.8 M	-3.3 B	-3.6 B	51	68	40.0	100.0
809	1399/12/06	16,510	-1.96	3.4 B	2.0 M	0.38	0.26	9.9 M	9.6 M	14.1 M	7.0 M	12.4 M	16.1 M	1.41	-1.29	-1.14	-968.2 M	-3.9 B	-3.6 B	244	482	71.5	100.0
810	1399/12/05	16,900	1.2	9.5 B	5.6 M	0.86	0.7	11.7 M	10.4 M	14.1 M	11.4 M	14.8 M	16.5 M	1.02	-1.43	-1.17	-3.3 B	-4.5 B	-3.8 B	463	756	56.8	91.0
811	1399/12/04	16,610	-1.95	12.8 B	7.7 M	1.12	0.93	8.9 M	11.9 M	14.1 M	16.2 M	17.3 M	16.9 M	-1.82	-1.45	-1.2	-9.3 B	-5.3 B	-3.8 B	299	737	20.7	93.1
812	1399/12/03	16,800	-1.98	5.2 B	3.1 M	0.4	0.35	6.4 M	13.0 M	13.9 M	11.7 M	16.9 M	17.1 M	-1.83	-1.3	-1.23	-2.2 B	-4.1 B	-3.5 B	255	329	31.3	74.0
813	1399/12/02	17,120	-1.95	6.1 B	3.6 M	0.38	0.41	9.7 M	13.6 M	14.9 M	14.5 M	17.8 M	17.2 M	-1.49	-1.31	-1.16	-3.8 B	-5.0 B	-2.6 B	207	399	32.8	94.4
814	1399/11/29	17,310	-1.98	12.4 B	7.1 M	0.78	0.8	12.3 M	14.0 M	15.1 M	19.8 M	17.5 M	17.2 M	-1.61	-1.26	-1.14	-4.1 B	-4.2 B	-2.3 B	532	536	53.0	85.8
815	1399/11/28	17,750	0.91	19.8 B	11.2 M	1.29	1.2	15.4 M	13.6 M	15.1 M	19.9 M	16.8 M	16.9 M	-1.3	-1.24	-1.11	-7.1 B	-4.0 B	-1.8 B	752	936	58.4	94.1
816	1399/11/27	17,440	2.53	16.3 B	9.3 M	1.28	1.03	14.3 M	13.9 M	15.0 M	14.8 M	15.9 M	17.1 M	-1.03	-1.14	-1.14	-3.2 B	-3.1 B	-2.2 B	675	869	59.0	78.6
817	1399/11/26	16,960	-1.97	13.3 B	7.8 M	0.97	0.85	12.9 M	14.6 M	14.9 M	19.1 M	15.6 M	17.3 M	-1.48	-1.07	-1.16	-7.0 B	-2.4 B	-2.2 B	449	671	43.5	96.1
818	1399/11/25	17,160	-1.1	19.8 B	11.5 M	1.27	1.26	14.0 M	14.9 M	14.9 M	15.6 M	16.7 M	17.5 M	-1.11	-1.12	-1.17	430.1 M	-3.7 B	-2.1 B	1,179	1,035	83.5	81.3
819	1399/11/21	17,500	2.82	9.6 B	5.5 M	0.61	0.59	10.1 M	14.2 M	15.1 M	14.4 M	17.1 M	18.2 M	-1.43	-1.2	-1.2	-3.3 B	-6.5 B	-2.4 B	600	650	63.2	98.2
820	1399/11/20	17,160	4.95	15.9 B	9.4 M	0.98	1.0	17.7 M	16.2 M	15.4 M	16.0 M	16.8 M	18.1 M	1.11	-1.03	-1.17	-2.2 B	-5.5 B	-2.3 B	652	859	72.2	86.0
821	1399/11/19	16,650	4.98	3.5 B	2.1 M	0.18	0.22	37.7 M	15.5 M	15.0 M	10.0 M	17.1 M	18.1 M	3.79	-1.1	-1.2	-900.8 K	-4.9 B	-2.3 B	94	356	100.0	100.0
822	1399/11/18	15,680	-4.97	19.1 B	12.0 M	1.21	1.27	15.0 M	15.2 M	14.9 M	23.5 M	18.1 M	18.0 M	-1.57	-1.19	-1.21	-13.6 B	-5.3 B	-2.5 B	366	812	28.8	100.0
823	1399/11/15	16,300	-1.03	26.5 B	16.0 M	2.0	1.67	12.1 M	15.3 M	14.9 M	17.1 M	16.4 M	18.1 M	-1.42	-1.07	-1.22	-13.3 B	-2.4 B	-2.0 B	1,074	1,533	49.0	99.3
824	1399/11/14	16,520	4.96	9.8 B	5.9 M	0.74	0.61	20.5 M	16.2 M	15.7 M	12.2 M	15.9 M	18.0 M	1.69	1.02	-1.15	1.6 B	-18.7 M	-839.5 M	463	647	97.2	80.6
825	1399/11/13	15,810	4.98	18.4 B	11.7 M	1.6	1.18	15.1 M	15.0 M	15.6 M	17.5 M	17.4 M	17.9 M	-1.16	-1.16	-1.15	679.4 M	-1.0 B	-907.6 M	1,053	869	86.1	82.4
826	1399/11/12	15,200	4.97	18.5 B	12.3 M	1.69	1.23	16.6 M	14.3 M	16.1 M	19.6 M	17.8 M	18.2 M	-1.18	-1.24	-1.13	-1.9 B	-1.9 B	-1.3 B	879	844	79.1	89.6
827	1399/11/11	14,490	5.0	5.7 B	3.9 M	0.43	0.37	15.5 M	12.2 M	16.5 M	8.8 M	17.7 M	18.6 M	1.76	-1.45	-1.13	830.6 M	-2.3 B	-1.4 B	220	293	59.5	44.9
828	1399/11/08	14,030	-1.89	8.7 B	6.3 M	0.72	0.54	14.2 M	15.4 M	16.3 M	16.0 M	18.5 M	18.6 M	-1.13	-1.2	-1.14	-1.3 B	952.8 M	-1.1 B	522	542	85.1	100.0
829	1399/11/07	14,220	-4.95	8.3 B	5.8 M	0.61	0.5	12.0 M	15.9 M	16.6 M	20.7 M	18.2 M	18.7 M	-1.73	-1.15	-1.13	-3.4 B	1.6 B	-1.0 B	408	401	58.9	100.0
830	1399/11/06	14,870	-4.92	12.3 B	8.2 M	0.7	0.69	12.5 M	16.0 M	16.7 M	19.1 M	16.6 M	18.8 M	-1.52	-1.04	-1.13	-3.9 B	3.3 B	-1.1 B	666	643	67.9	100.0
831	1399/11/05	15,420	-4.99	18.9 B	12.1 M	1.2	0.99	11.0 M	15.8 M	16.8 M	19.3 M	18.0 M	18.8 M	-1.76	-1.14	-1.12	-3.5 B	1.2 B	-1.1 B	1,384	968	80.5	99.1
832	1399/11/04	16,230	4.98	21.3 B	13.1 M	1.36	1.06	29.5 M	17.6 M	17.1 M	16.3 M	18.0 M	19.4 M	1.81	-1.02	-1.13	16.9 B	1.2 B	-824.7 M	722	270	100.0	20.6
833	1399/11/01	15,540	5.0	7.4 B	4.8 M	0.45	0.38	17.8 M	13.9 M	16.8 M	13.1 M	19.1 M	19.7 M	1.35	-1.37	-1.17	1.8 B	-3.3 B	-1.6 B	417	425	100.0	75.3
834	1399/10/30	14,770	0.07	14.0 B	9.5 M	0.87	0.74	14.6 M	14.2 M	17.2 M	12.6 M	21.8 M	19.7 M	1.16	-1.54	-1.15	5.4 B	-4.6 B	-1.0 B	959	679	99.8	61.1
835	1399/10/29	14,740	-4.96	27.6 B	18.7 M	2.11	1.53	12.0 M	14.6 M	17.8 M	22.8 M	21.5 M	19.9 M	-1.9	-1.47	-1.12	-14.9 B	-5.9 B	-855.7 M	701	1,019	30.4	84.2
836	1399/10/27	15,430	-4.99	6.4 B	4.2 M	0.43	0.34	10.7 M	14.2 M	17.9 M	23.2 M	19.5 M	19.7 M	-2.17	-1.37	-1.1	-3.4 B	-3.5 B	-198.1 M	261	268	43.2	96.3
837	1399/10/24	16,220	-4.98	18.2 B	11.2 M	1.22	0.9	13.9 M	14.7 M	18.0 M	21.6 M	18.2 M	19.4 M	-1.56	-1.24	-1.08	-5.5 B	-3.5 B	253.6 M	849	797	64.6	94.5
838	1399/10/23	16,990	-4.98	16.7 B	9.8 M	0.89	0.81	17.7 M	15.0 M	18.1 M	30.9 M	19.0 M	19.3 M	-1.74	-1.27	-1.07	-4.9 B	-3.3 B	189.7 M	660	537	70.1	99.5
839	1399/10/22	17,880	-0.94	18.5 B	10.4 M	0.97	0.85	16.0 M	16.2 M	18.1 M	15.2 M	16.8 M	19.0 M	1.05	-1.04	-1.05	-939.5 M	-272.5 M	279.8 M	1,007	1,119	86.8	91.9
840	1399/10/21	17,870	-3.3	16.2 B	9.0 M	0.76	0.73	11.5 M	16.5 M	18.2 M	15.4 M	16.5 M	19.3 M	-1.34	-1.0	-1.06	-3.0 B	-31.7 M	187.6 M	1,094	1,014	78.0	96.7
841	1399/10/20	18,420	-4.61	15.2 B	8.2 M	0.64	0.66	15.7 M	18.6 M	18.6 M	14.7 M	17.8 M	19.1 M	1.07	1.04	-1.02	-3.0 B	-693.2 M	623.1 M	741	995	76.5	96.1
842	1399/10/17	19,200	-5.0	16.6 B	8.6 M	0.57	0.68	15.6 M	19.9 M	18.5 M	28.8 M	19.6 M	19.3 M	-1.85	1.01	-1.04	-4.6 B	-1.2 B	294.7 M	771	576	72.1	99.8
843	1399/10/16	20,220	3.32	37.7 B	18.7 M	1.17	1.55	19.7 M	18.7 M	18.6 M	15.9 M	18.1 M	19.1 M	1.24	1.03	-1.03	10.2 B	1.1 B	1.0 B	1,782	1,572	93.0	66.1
844	1399/10/15	19,570	-1.76	17.3 B	8.9 M	0.57	0.74	17.5 M	18.4 M	18.8 M	14.0 M	18.9 M	19.2 M	1.25	-1.03	-1.02	264.8 M	-814.0 M	586.7 M	954	1,173	96.3	94.7
845	1399/10/14	19,690	-4.97	29.3 B	14.7 M	0.97	1.26	21.9 M	18.3 M	18.8 M	20.7 M	20.0 M	19.5 M	1.06	-1.09	-1.04	-6.3 B	-1.8 B	506.7 M	1,005	1,368	75.3	96.9
846	1399/10/13	20,690	-4.96	28.1 B	13.6 M	0.84	1.16	24.0 M	17.5 M	18.5 M	24.4 M	19.7 M	19.3 M	-1.02	-1.13	-1.05	-5.7 B	-1.5 B	678.2 M	915	1,133	78.2	98.4
847	1399/10/10	21,030	-1.77	41.7 B	19.2 M	1.23	1.7	15.1 M	16.4 M	18.1 M	16.7 M	20.4 M	19.2 M	-1.11	-1.24	-1.06	7.1 B	216.6 M	674.0 M	2,426	1,762	87.8	70.7
848	1399/10/09	22,430	4.96	49.9 B	23.3 M	1.79	2.12	18.3 M	17.3 M	18.2 M	19.2 M	21.8 M	19.4 M	-1.05	-1.26	-1.06	523.4 M	-960.4 M	256.5 M	2,483	2,343	91.1	90.1
849	1399/10/08	21,370	-4.98	14.4 B	6.7 M	0.48	0.63	16.2 M	18.1 M	18.1 M	22.8 M	22.5 M	19.7 M	-1.4	-1.24	-1.09	-4.8 B	1.7 B	95.2 M	589	632	66.4	100.0
850	1399/10/07	22,300	-4.99	28.8 B	12.8 M	0.98	1.25	16.4 M	19.9 M	18.2 M	19.2 M	21.9 M	19.4 M	-1.17	-1.1	-1.07	-4.7 B	4.4 B	374.0 M	1,442	1,474	82.1	98.5
851	1399/10/06	23,370	4.47	43.5 B	18.5 M	1.7	1.97	15.8 M	20.1 M	18.5 M	27.2 M	22.1 M	19.3 M	-1.73	-1.1	-1.04	3.0 B	5.0 B	648.1 M	2,529	1,355	91.7	84.9
852	1399/10/03	22,550	4.98	37.2 B	16.6 M	1.66	1.81	19.2 M	22.1 M	19.1 M	23.3 M	18.8 M	18.6 M	-1.21	1.18	1.03	1.3 B	5.5 B	572.4 M	1,837	1,462	95.0	91.6
853	1399/10/02	21,480	4.99	22.1 B	10.3 M	1.22	1.1	27.8 M	22.5 M	19.6 M	16.4 M	17.0 M	18.3 M	1.7	1.32	1.07	13.9 B	3.9 B	684.3 M	796	502	99.9	37.1
854	1399/10/01	20,520	4.96	24.1 B	11.8 M	1.42	1.32	41.3 M	20.6 M	19.8 M	18.0 M	17.4 M	18.7 M	2.3	1.18	1.06	8.4 B	493.1 M	59.4 M	505	693	86.6	51.7
855	1399/09/30	19,300	-2.53	15.3 B	7.8 M	0.84	0.89	14.5 M	17.1 M	19.3 M	18.2 M	17.9 M	18.5 M	-1.26	-1.05	1.04	-1.7 B	-1.7 B	-280.3 M	795	724	75.1	86.4
856	1399/09/29	19,930	4.95	16.0 B	8.1 M	0.8	0.94	18.5 M	18.7 M	19.3 M	12.5 M	16.6 M	18.3 M	1.48	1.13	1.05	5.6 B	-260.4 M	-218.2 M	798	732	92.0	57.0
857	1399/09/26	19,130	-3.43	22.8 B	12.0 M	1.18	1.42	17.6 M	17.3 M	19.1 M	18.9 M	17.8 M	18.4 M	-1.07	-1.03	1.04	-6.7 B	-3.3 B	-499.8 M	855	1,155	66.0	95.6
858	1399/09/25	19,810	-4.99	4.9 B	2.5 M	0.23	0.29	11.8 M	17.8 M	18.9 M	21.7 M	18.1 M	18.5 M	-1.84	-1.02	1.02	-3.1 B	-13.3 M	-258.5 M	157	228	37.4	100.0
859	1399/09/24	20,410	-4.98	23.2 B	11.1 M	1.08	1.32	18.3 M	19.3 M	19.0 M	19.3 M	17.5 M	18.3 M	-1.06	1.1	1.04	-2.8 B	955.1 M	-120.2 M	1,109	1,192	87.5	99.5
860	1399/09/23	21,720	4.98	27.7 B	12.9 M	1.39	1.57	20.9 M	19.0 M	18.9 M	14.1 M	17.5 M	18.1 M	1.48	1.09	1.04	5.7 B	1.2 B	9.9 M	1,299	1,518	97.8	77.2
861	1399/09/22	20,150	-4.68	24.5 B	11.9 M	1.25	1.43	12.9 M	17.7 M	18.2 M	19.0 M	18.6 M	18.4 M	-1.47	-1.05	-1.01	-9.5 B	-472.7 M	-271.2 M	1,167	1,295	61.1	100.0
862	1399/09/16	21,150	4.96	26.7 B	12.6 M	1.35	1.59	19.3 M	18.2 M	18.7 M	21.3 M	19.2 M	18.4 M	-1.1	-1.05	1.02	9.7 B	285.3 M	372.4 M	1,346	767	97.7	61.4
863	1399/09/15	20,350	4.95	11.2 B	5.5 M	0.47	0.72	52.5 M	16.9 M	18.8 M	14.4 M	18.9 M	18.0 M	3.64	-1.12	1.04	1.8 B	-1.9 B	-225.5 M	197	596	92.7	77.0
864	1399/09/12	19,000	-1.25	17.0 B	8.8 M	0.85	1.17	16.7 M	15.6 M	18.1 M	19.9 M	20.7 M	18.2 M	-1.19	-1.33	-1.01	-1.3 B	-2.8 B	-325.1 M	932	848	91.4	99.2
865	1399/09/11	19,240	0.47	15.0 B	7.8 M	0.85	1.08	14.5 M	15.9 M	18.1 M	17.1 M	20.0 M	17.7 M	-1.18	-1.26	1.03	-2.9 B	-2.4 B	-145.0 M	777	827	75.2	94.5
866	1399/09/10	19,170	3.85	24.7 B	12.9 M	1.82	1.9	15.0 M	16.9 M	18.3 M	21.5 M	20.1 M	17.3 M	-1.44	-1.18	1.06	-5.8 B	-1.6 B	-43.8 M	1,171	1,083	71.1	94.4
867	1399/09/09	18,590	1.53	21.4 B	11.6 M	1.61	1.82	15.0 M	18.5 M	18.4 M	19.5 M	18.7 M	16.8 M	-1.3	-1.01	1.09	-1.2 B	-189.5 M	105.1 M	1,337	1,090	93.4	99.1
868	1399/09/08	18,200	2.42	32.1 B	17.5 M	2.7	2.98	16.4 M	23.6 M	18.4 M	23.8 M	19.4 M	16.3 M	-1.46	1.22	1.13	-2.7 B	750.9 M	157.8 M	1,769	1,329	90.1	98.6
869	1399/09/05	18,190	4.96	3.1 B	1.7 M	0.25	0.29	128.9 M	38.5 M	18.4 M	7.9 M	19.0 M	15.2 M	16.42	2.03	1.21	738.3 M	1.6 B	-12.0 M	24	300	100.0	76.1
870	1399/09/04	17,640	5.0	3.7 B	2.1 M	0.29	0.34	132.4 M	38.0 M	17.9 M	11.3 M	19.0 M	15.5 M	11.75	2.01	1.16	765.5 M	1.7 B	-98.6 M	28	261	100.0	79.4
871	1399/09/03	17,030	4.99	4.1 B	2.4 M	0.3	0.39	51.1 M	29.1 M	17.5 M	10.0 M	18.4 M	15.7 M	5.12	1.58	1.12	1.5 B	1.5 B	-415.5 M	80	263	100.0	64.2
872	1399/09/02	16,430	4.98	20.1 B	12.4 M	1.73	2.18	31.5 M	25.4 M	17.0 M	22.4 M	18.2 M	15.8 M	1.41	1.4	1.08	3.5 B	1.2 B	-515.2 M	638	743	99.8	82.5
873	1399/09/01	15,470	3.48	21.6 B	13.8 M	2.61	2.72	36.2 M	20.2 M	15.7 M	25.9 M	17.7 M	15.1 M	1.4	1.14	1.04	1.4 B	117.6 M	-703.3 M	570	742	95.4	89.0
874	1399/08/28	14,970	4.98	5.1 B	3.4 M	0.55	0.68	53.9 M	16.0 M	14.2 M	9.7 M	14.7 M	14.4 M	5.54	1.09	-1.01	1.6 B	-225.4 M	-800.1 M	95	361	100.0	68.6
875	1399/08/27	14,360	1.92	6.8 B	4.8 M	0.68	0.96	11.6 M	14.3 M	13.7 M	12.5 M	15.2 M	14.5 M	-1.08	-1.06	-1.06	-478.3 M	-582.8 M	-905.0 M	548	544	93.0	100.0
876	1399/08/26	13,900	-3.67	7.1 B	5.0 M	0.58	1.0	14.8 M	14.2 M	13.6 M	13.1 M	16.1 M	14.7 M	1.13	-1.13	-1.08	-22.8 M	-472.2 M	-1.1 B	479	542	99.4	99.7
877	1399/08/25	14,100	-4.99	12.8 B	8.9 M	1.1	1.76	13.8 M	15.3 M	13.4 M	21.4 M	17.0 M	15.0 M	-1.56	-1.11	-1.12	-1.9 B	197.2 M	-1.3 B	782	591	83.9	98.8
878	1399/08/24	14,960	4.98	6.5 B	4.4 M	0.6	0.78	19.8 M	16.5 M	13.2 M	14.4 M	15.9 M	15.2 M	1.38	1.04	-1.15	-324.2 M	118.6 M	-1.3 B	305	444	93.2	98.2
879	1399/08/21	14,140	-2.35	11.3 B	7.9 M	1.19	1.48	14.3 M	15.6 M	14.1 M	14.2 M	16.2 M	16.0 M	1.01	-1.04	-1.13	-181.2 M	135.6 M	-879.0 M	670	688	85.4	87.0
880	1399/08/20	14,490	2.11	12.9 B	8.9 M	1.67	1.79	12.6 M	15.9 M	14.4 M	16.8 M	15.0 M	16.0 M	-1.34	1.06	-1.11	74.5 M	624.8 M	-877.6 M	1,024	759	100.0	99.4
881	1399/08/19	14,240	4.94	18.6 B	13.1 M	3.64	2.97	18.6 M	17.3 M	14.9 M	17.8 M	12.9 M	15.8 M	1.04	1.33	-1.06	3.3 B	436.8 M	-872.1 M	1,002	858	100.0	82.1
882	1399/08/18	14,330	4.98	8.0 B	5.9 M	1.94	1.42	31.5 M	14.4 M	14.9 M	14.7 M	11.3 M	15.5 M	2.15	1.28	-1.04	-2.3 B	-783.9 M	-991.2 M	166	514	65.3	93.9
883	1399/08/17	13,110	-5.0	1.2 B	887.4 K	0.2	0.2	5.2 M	10.9 M	14.6 M	18.6 M	9.8 M	15.2 M	-3.57	1.11	-1.04	-239.2 M	-355.7 M	-858.7 M	172	61	76.8	97.2
884	1399/08/14	13,880	4.99	6.0 B	4.3 M	1.07	0.98	16.0 M	11.0 M	15.2 M	7.4 M	11.1 M	14.8 M	2.16	-1.01	1.03	2.3 B	-1.5 B	-902.0 M	372	498	99.6	61.7
885	1399/08/12	13,370	0.0	3.0 B	2.3 M	0.48	0.5	11.2 M	10.2 M	14.6 M	6.9 M	12.8 M	15.0 M	1.62	-1.25	-1.03	-865.8 M	-2.2 B	-1.2 B	193	439	70.9	99.3
886	1399/08/11	13,330	-4.99	6.1 B	4.6 M	1.09	0.98	10.6 M	10.9 M	14.6 M	15.3 M	14.8 M	15.0 M	-1.45	-1.36	-1.03	-2.8 B	-3.1 B	-1.0 B	315	399	54.6	100.0
887	1399/08/10	14,080	2.47	4.4 B	3.1 M	0.69	0.64	9.1 M	10.6 M	14.4 M	9.4 M	14.8 M	14.6 M	-1.03	-1.4	-1.01	-159.2 M	-2.7 B	-924.7 M	460	463	95.5	99.1
888	1399/08/07	13,920	-2.86	10.6 B	7.7 M	2.36	1.72	9.1 M	11.6 M	14.4 M	15.3 M	14.9 M	14.7 M	-1.67	-1.29	-1.02	-6.1 B	-2.7 B	-1.2 B	470	681	40.7	98.5
889	1399/08/06	14,210	-4.95	3.7 B	2.6 M	0.8	0.59	13.9 M	12.2 M	14.6 M	21.1 M	15.7 M	14.7 M	-1.52	-1.28	-1.0	-993.1 M	-1.6 B	-953.8 M	194	175	73.1	100.0
890	1399/08/05	15,030	-4.45	9.4 B	6.3 M	2.25	1.44	15.9 M	11.9 M	14.5 M	16.5 M	14.6 M	14.5 M	-1.03	-1.23	-1.01	-5.6 B	-1.5 B	-921.3 M	218	549	37.2	96.7
891	1399/08/03	15,260	-4.98	2.0 B	1.3 M	0.35	0.29	8.1 M	10.7 M	14.0 M	16.4 M	14.5 M	14.2 M	-2.02	-1.35	-1.01	-529.5 M	-1.1 B	-747.3 M	183	123	73.7	100.0
892	1399/07/30	15,540	-2.81	7.4 B	4.6 M	1.0	0.99	12.3 M	11.1 M	13.6 M	11.3 M	15.5 M	13.8 M	1.09	-1.4	-1.02	-273.8 M	-1.8 B	-819.1 M	574	650	95.2	98.9
893	1399/07/29	15,620	-4.99	2.3 B	1.5 M	0.2	0.32	9.8 M	11.5 M	13.5 M	37.1 M	19.5 M	13.8 M	-3.79	-1.7	-1.02	-546.7 M	-2.2 B	-1.1 B	183	63	76.6	100.0
894	1399/07/28	16,400	-4.98	4.3 B	2.6 M	0.36	0.56	12.0 M	15.2 M	13.4 M	12.6 M	19.9 M	13.7 M	-1.05	-1.31	-1.03	-491.8 M	-541.0 M	-1.2 B	183	213	50.6	62.0
895	1399/07/27	17,250	-4.96	6.6 B	3.9 M	0.56	0.79	9.1 M	16.0 M	12.8 M	16.5 M	19.9 M	13.8 M	-1.82	-1.25	-1.07	-3.8 B	-473.0 M	-1.2 B	314	403	42.9	100.0
896	1399/07/23	18,060	-5.0	11.8 B	6.5 M	1.06	1.27	11.1 M	17.3 M	13.0 M	18.1 M	19.6 M	13.4 M	-1.62	-1.13	-1.03	-4.1 B	323.2 M	-938.3 M	637	619	60.4	95.3
897	1399/07/22	18,950	-2.37	16.4 B	8.6 M	1.91	1.78	12.5 M	20.1 M	12.7 M	23.0 M	19.3 M	13.1 M	-1.84	1.04	-1.03	-1.8 B	1.3 B	-534.7 M	1,125	692	85.5	96.7
898	1399/07/21	19,500	4.95	31.4 B	16.2 M	6.73	3.65	20.7 M	26.3 M	12.7 M	21.8 M	16.2 M	12.4 M	-1.05	1.62	1.02	7.5 B	1.8 B	-297.3 M	1,477	1,057	97.4	73.4
899	1399/07/20	18,970	4.98	3.0 B	1.6 M	0.53	0.34	145.8 M	38.7 M	11.4 M	12.4 M	10.4 M	11.5 M	11.81	3.71	-1.0	-151.8 M	43.6 M	-953.5 M	17	213	81.3	86.3
900	1399/07/19	18,420	4.96	3.2 B	1.7 M	0.44	0.35	58.5 M	21.0 M	11.3 M	10.8 M	10.8 M	11.6 M	5.43	1.94	-1.02	184.2 M	-659.1 M	-1.1 B	51	260	94.2	88.4
901	1399/07/16	17,770	4.96	4.1 B	2.3 M	0.5	0.43	150.3 M	16.6 M	11.4 M	13.2 M	10.5 M	11.6 M	11.42	1.58	-1.02	940.5 M	-81.6 M	-1.0 B	27	237	100.0	76.8
902	1399/07/15	17,540	4.97	1.5 B	832.0 K	0.14	0.16	132.7 M	13.0 M	10.9 M	4.4 M	10.2 M	11.6 M	29.82	1.28	-1.06	351.4 M	-517.7 M	-1.5 B	11	249	100.0	75.9
903	1399/07/14	17,240	4.99	9.3 B	5.6 M	1.19	1.03	20.3 M	12.0 M	10.7 M	10.9 M	11.2 M	11.7 M	1.87	1.07	-1.1	-1.1 B	-1.9 B	-1.5 B	374	800	81.5	93.4
904	1399/07/13	16,070	-3.89	8.0 B	4.9 M	1.24	0.87	8.0 M	10.3 M	10.4 M	12.4 M	11.4 M	12.4 M	-1.56	-1.11	-1.2	-3.7 B	-1.7 B	-2.2 B	490	610	48.9	94.7
905	1399/07/12	16,890	4.97	9.9 B	5.9 M	1.57	1.01	13.6 M	10.6 M	10.4 M	9.7 M	11.2 M	12.6 M	1.4	-1.06	-1.21	3.1 B	-1.1 B	-2.4 B	691	652	95.1	64.0
906	1399/07/09	16,160	-3.98	8.8 B	5.5 M	1.52	0.94	10.2 M	9.2 M	10.4 M	9.9 M	11.7 M	12.8 M	1.03	-1.27	-1.24	-1.2 B	-2.1 B	-2.9 B	698	845	80.9	95.0
907	1399/07/08	16,720	-4.95	11.6 B	6.9 M	1.87	1.23	9.5 M	8.3 M	10.3 M	13.0 M	11.6 M	13.2 M	-1.37	-1.39	-1.29	-6.5 B	-2.2 B	-3.3 B	458	834	37.5	93.6
908	1399/07/07	16,810	-4.97	499.8 M	297.3 K	0.07	0.05	2.0 M	9.1 M	10.2 M	71.4 M	11.6 M	13.3 M	-35.78	-1.28	-1.3	-336.2 M	-2.0 B	-3.1 B	82	7	32.7	100.0
909	1399/07/06	17,140	-4.99	1.8 B	1.1 M	0.24	0.17	7.2 M	8.9 M	10.5 M	12.6 M	11.8 M	13.5 M	-1.75	-1.32	-1.29	-342.8 M	-2.4 B	-3.2 B	203	143	81.0	100.0
910	1399/07/05	17,840	-4.85	9.1 B	5.1 M	1.0	0.82	9.3 M	8.4 M	10.5 M	11.4 M	12.1 M	13.6 M	-1.23	-1.44	-1.29	-2.1 B	-2.4 B	-3.1 B	752	796	76.4	99.4
911	1399/07/02	18,850	1.34	8.9 B	4.8 M	0.78	0.75	7.7 M	9.9 M	10.6 M	9.7 M	11.9 M	13.7 M	-1.26	-1.21	-1.29	-2.0 B	-1.9 B	-3.0 B	749	796	64.8	86.9
912	1399/07/01	19,000	-0.99	13.5 B	7.3 M	1.33	1.11	11.7 M	10.4 M	10.8 M	12.7 M	12.5 M	14.3 M	-1.08	-1.2	-1.33	-5.5 B	-704.4 M	-3.5 B	667	1,050	58.0	98.6
913	1399/06/31	18,940	-4.97	3.6 B	1.9 M	0.29	0.28	5.4 M	10.4 M	10.6 M	16.0 M	12.1 M	14.6 M	-2.97	-1.16	-1.37	-2.3 B	971.6 M	-3.7 B	241	223	36.4	99.9
914	1399/06/30	19,570	-5.0	5.3 B	2.7 M	0.36	0.38	6.3 M	10.7 M	10.6 M	14.5 M	11.6 M	14.7 M	-2.32	-1.09	-1.39	-398.9 M	306.5 M	-4.0 B	785	366	92.5	100.0
915	1399/06/29	20,850	4.67	17.8 B	8.6 M	1.28	1.24	13.1 M	11.7 M	10.6 M	11.3 M	11.8 M	14.9 M	1.15	-1.01	-1.41	652.9 M	-51.7 M	-4.3 B	1,342	1,492	98.8	95.2
916	1399/06/26	20,040	4.92	20.3 B	10.2 M	1.51	1.44	10.4 M	11.8 M	10.2 M	12.7 M	11.9 M	15.4 M	-1.22	-1.0	-1.5	4.0 B	-81.8 M	-4.4 B	1,827	1,185	93.5	74.0
917	1399/06/25	19,120	5.0	7.4 B	3.9 M	0.64	0.54	11.9 M	11.7 M	10.2 M	8.5 M	11.6 M	15.6 M	1.4	1.01	-1.53	2.9 B	-2.5 B	-4.6 B	528	398	84.5	45.5
918	1399/06/24	18,750	4.98	14.0 B	7.7 M	1.21	1.06	11.0 M	11.3 M	10.1 M	11.1 M	12.0 M	15.8 M	0.99	-1.06	-1.57	-5.6 B	-3.2 B	-4.8 B	724	1,219	57.2	97.2
919	1399/06/23	17,650	-4.95	11.7 B	6.5 M	0.95	0.9	12.8 M	11.0 M	9.9 M	14.2 M	14.6 M	16.5 M	-1.11	-1.32	-1.67	-2.2 B	-5.1 B	-5.0 B	723	807	79.3	98.1
920	1399/06/22	18,610	4.96	10.1 B	5.5 M	0.69	0.72	15.7 M	10.1 M	9.8 M	11.2 M	14.6 M	16.5 M	1.4	-1.44	-1.68	502.5 M	-5.9 B	-5.1 B	644	857	100.0	95.0
921	1399/06/19	18,250	0.5	18.1 B	10.2 M	1.47	1.29	8.8 M	9.8 M	9.6 M	11.5 M	15.1 M	16.9 M	-1.3	-1.54	-1.76	-8.4 B	-7.6 B	-6.0 B	1,053	1,534	51.4	97.7
922	1399/06/18	17,430	-4.96	816.4 M	468.4 K	0.07	0.05	3.2 M	9.7 M	9.8 M	56.5 M	17.2 M	17.7 M	-17.5	-1.77	-1.8	-266.3 M	-7.8 B	-6.6 B	145	13	57.3	89.9
923	1399/06/17	18,340	-4.97	16.8 B	9.2 M	1.26	1.01	7.3 M	9.8 M	9.9 M	26.0 M	17.0 M	17.9 M	-3.57	-1.73	-1.81	-15.0 B	-8.0 B	-7.4 B	241	645	10.5	100.0
924	1399/06/16	18,840	-4.99	17.7 B	9.1 M	1.53	1.0	9.6 M	10.9 M	10.3 M	14.3 M	15.7 M	17.6 M	-1.48	-1.44	-1.72	-6.2 B	-5.5 B	-7.8 B	1,133	1,202	61.9	97.1
925	1399/06/15	20,290	-1.65	21.2 B	10.7 M	2.17	1.15	12.6 M	11.1 M	10.2 M	14.3 M	16.2 M	18.0 M	-1.13	-1.46	-1.76	-8.3 B	-3.9 B	-7.5 B	962	1,435	57.3	96.7
926	1399/06/12	20,630	-4.97	10.8 B	5.2 M	0.91	0.57	5.0 M	10.7 M	10.6 M	19.9 M	16.5 M	18.7 M	-3.96	-1.53	-1.77	-9.3 B	-2.4 B	-6.9 B	249	530	11.6	98.2
927	1399/06/11	21,370	-4.98	3.4 B	1.6 M	0.21	0.16	7.3 M	11.0 M	10.8 M	16.3 M	17.4 M	18.4 M	-2.24	-1.58	-1.7	-1.3 B	-3.0 B	-6.4 B	288	206	62.0	99.3
928	1399/06/10	22,400	-0.67	21.8 B	9.7 M	1.35	0.98	12.5 M	10.9 M	11.1 M	16.9 M	17.4 M	18.0 M	-1.35	-1.6	-1.63	-2.6 B	-4.6 B	-6.3 B	1,473	1,244	84.8	96.6
929	1399/06/05	22,550	4.98	6.3 B	2.8 M	0.37	0.27	9.7 M	9.6 M	11.3 M	16.1 M	17.5 M	17.6 M	-1.66	-1.83	-1.56	1.7 B	-5.7 B	-6.1 B	651	285	100.0	72.6
930	1399/06/04	21,930	4.98	11.5 B	5.3 M	0.65	0.5	11.3 M	8.8 M	11.3 M	13.6 M	17.9 M	17.2 M	-1.21	-2.03	-1.52	-433.4 M	-7.2 B	-6.5 B	872	754	85.7	89.4
931	1399/06/03	20,880	-4.96	19.1 B	9.1 M	1.03	0.83	10.0 M	8.6 M	11.1 M	22.5 M	18.7 M	17.1 M	-2.26	-2.17	-1.54	-12.7 B	-7.5 B	-7.0 B	513	788	26.7	93.0
932	1399/06/02	21,950	-4.98	23.5 B	10.7 M	1.29	0.92	7.8 M	8.9 M	11.3 M	17.1 M	17.3 M	17.2 M	-2.19	-1.94	-1.52	-9.0 B	-5.1 B	-6.5 B	478	747	15.9	54.2
933	1399/06/01	22,920	-4.98	18.0 B	7.8 M	0.95	0.64	8.7 M	9.1 M	11.4 M	17.2 M	17.4 M	17.5 M	-1.97	-1.91	-1.53	-8.4 B	-3.4 B	-6.5 B	1,042	1,015	50.3	96.7
934	1399/05/29	24,080	-4.97	11.1 B	4.6 M	0.52	0.35	6.0 M	9.0 M	11.5 M	19.4 M	18.4 M	18.1 M	-3.25	-2.04	-1.57	-5.6 B	-3.7 B	-7.0 B	746	516	40.2	90.4
935	1399/05/28	25,010	1.67	22.2 B	8.8 M	0.95	0.67	9.5 M	9.6 M	11.4 M	18.2 M	17.3 M	18.5 M	-1.92	-1.81	-1.62	-1.9 B	-3.5 B	-7.1 B	1,879	1,085	80.1	88.8
936	1399/05/27	24,430	-4.87	31.0 B	12.6 M	1.26	0.99	10.1 M	9.6 M	11.7 M	15.8 M	17.3 M	18.6 M	-1.57	-1.8	-1.59	-551.2 M	-6.5 B	-6.5 B	1,731	1,136	56.3	58.1
937	1399/05/26	25,650	-4.96	19.5 B	7.6 M	0.66	0.54	9.3 M	10.0 M	12.0 M	17.2 M	18.3 M	18.6 M	-1.86	-1.84	-1.55	-798.4 M	-10.5 B	-6.4 B	875	518	41.6	45.7
938	1399/05/25	26,960	-4.97	20.9 B	7.7 M	0.57	0.53	8.4 M	10.1 M	12.2 M	21.6 M	18.8 M	18.8 M	-2.58	-1.87	-1.54	-9.8 B	-13.4 B	-7.2 B	1,315	964	52.5	99.4
939	1399/05/22	27,900	-2.17	20.0 B	7.1 M	0.49	0.47	10.5 M	11.0 M	12.4 M	14.9 M	18.2 M	18.7 M	-1.43	-1.65	-1.5	-4.6 B	-16.0 B	-6.8 B	1,472	1,340	76.8	99.7
940	1399/05/21	28,500	-4.97	32.6 B	11.4 M	0.77	0.68	9.6 M	10.7 M	12.5 M	17.7 M	18.9 M	19.2 M	-1.84	-1.77	-1.53	-16.6 B	-15.2 B	-7.4 B	1,585	1,796	46.9	97.7
941	1399/05/20	29,950	-4.98	48.6 B	16.2 M	1.33	1.01	11.3 M	11.6 M	12.9 M	19.9 M	20.1 M	20.3 M	-1.76	-1.73	-1.57	-20.8 B	-11.4 B	-6.7 B	1,864	2,105	43.3	86.0
942	1399/05/19	31,110	-5.18	46.2 B	14.7 M	1.26	0.92	10.1 M	12.2 M	13.0 M	19.8 M	19.4 M	20.3 M	-1.97	-1.59	-1.57	-15.1 B	-7.1 B	-5.7 B	2,900	2,234	63.3	96.0
943	1399/05/14	32,910	-0.3	62.8 B	19.1 M	1.81	1.2	12.8 M	12.9 M	12.9 M	17.6 M	17.8 M	20.5 M	-1.37	-1.38	-1.58	-23.1 B	-4.0 B	-5.8 B	2,958	3,471	60.2	97.0
944	1399/05/13	31,880	-1.42	32.8 B	9.9 M	0.9	0.61	9.5 M	13.5 M	13.0 M	20.5 M	16.6 M	20.7 M	-2.15	-1.23	-1.59	-560.1 M	1.1 B	-5.2 B	3,307	1,563	96.0	97.7
945	1399/05/12	32,430	4.99	47.2 B	14.6 M	1.43	0.92	14.7 M	14.1 M	13.1 M	26.5 M	14.8 M	20.7 M	-1.8	-1.05	-1.59	2.6 B	-166.6 M	-5.6 B	2,924	1,521	90.9	85.4
946	1399/05/11	30,890	5.0	7.7 B	2.5 M	0.19	0.16	72.5 M	12.8 M	13.0 M	9.6 M	13.0 M	20.3 M	7.56	-1.02	-1.56	618.8 M	-2.5 B	-6.1 B	106	737	100.0	92.0
947	1399/05/08	29,970	4.97	35.7 B	12.2 M	0.79	0.74	13.0 M	12.3 M	13.0 M	13.7 M	14.6 M	20.1 M	-1.06	-1.18	-1.55	460.3 M	-3.3 B	-6.1 B	2,708	2,529	98.4	97.1
948	1399/05/07	28,720	4.97	38.8 B	13.6 M	0.82	0.79	15.9 M	12.1 M	13.0 M	12.8 M	16.0 M	20.3 M	1.24	-1.32	-1.56	2.5 B	-5.1 B	-6.7 B	2,040	2,337	83.5	77.0
949	1399/05/06	27,400	-3.11	34.0 B	12.4 M	0.7	0.7	10.3 M	11.6 M	12.9 M	12.2 M	19.2 M	21.0 M	-1.18	-1.65	-1.62	-7.1 B	-9.3 B	-8.0 B	2,196	2,442	66.7	87.4
950	1399/05/05	27,820	-4.1	29.1 B	10.3 M	0.58	0.57	8.9 M	11.1 M	13.0 M	14.7 M	22.3 M	22.0 M	-1.66	-2.02	-1.69	-9.3 B	-9.5 B	-8.0 B	2,027	1,850	61.8	93.7
951	1399/05/04	28,240	1.8	50.2 B	17.3 M	1.11	0.96	13.2 M	12.1 M	13.5 M	20.0 M	24.1 M	22.6 M	-1.52	-1.99	-1.67	-3.2 B	-5.5 B	-7.4 B	3,004	2,139	79.0	85.3
952	1399/05/01	27,970	-3.95	63.7 B	22.9 M	1.26	1.31	12.1 M	12.6 M	13.5 M	22.5 M	24.0 M	22.8 M	-1.86	-1.9	-1.7	-8.4 B	-4.6 B	-7.2 B	2,472	1,699	46.9	60.0
953	1399/04/31	29,080	-5.0	59.0 B	20.3 M	1.13	1.1	12.4 M	13.2 M	13.7 M	28.9 M	22.9 M	22.6 M	-2.32	-1.74	-1.65	-18.7 B	-6.2 B	-6.9 B	2,774	1,843	58.5	90.2
954	1399/04/30	29,140	-3.67	55.1 B	18.0 M	1.03	0.96	9.3 M	13.5 M	13.7 M	25.4 M	20.7 M	22.6 M	-2.72	-1.54	-1.65	-7.8 B	-2.9 B	-7.5 B	4,831	2,085	82.0	96.2
955	1399/04/29	30,250	5.0	31.7 B	10.5 M	0.44	0.55	17.9 M	15.1 M	14.3 M	23.8 M	20.8 M	22.6 M	-1.33	-1.38	-1.58	10.8 B	-4.8 B	-8.2 B	1,594	746	90.0	55.9
956	1399/04/28	28,810	4.99	17.5 B	6.1 M	0.26	0.3	26.6 M	14.9 M	14.4 M	15.2 M	23.7 M	22.8 M	1.75	-1.59	-1.59	1.3 B	-7.4 B	-9.6 B	656	1,060	100.0	92.4
957	1399/04/25	27,460	-4.32	98.8 B	36.0 M	1.92	1.87	14.2 M	14.3 M	14.9 M	20.5 M	24.6 M	23.7 M	-1.44	-1.72	-1.59	-16.7 B	-7.9 B	-10.2 B	3,896	3,519	56.0	72.9
958	1399/04/24	28,640	-4.98	54.9 B	19.1 M	1.02	0.98	13.9 M	13.4 M	14.8 M	18.3 M	25.6 M	23.9 M	-1.31	-1.91	-1.61	-2.1 B	-7.9 B	-9.9 B	2,569	2,075	65.2	69.0
959	1399/04/23	30,110	-4.99	48.3 B	16.0 M	0.84	0.84	12.5 M	13.2 M	14.8 M	26.5 M	25.6 M	24.3 M	-2.13	-1.94	-1.65	-17.4 B	-9.6 B	-10.8 B	2,314	1,744	59.9	95.9
960	1399/04/22	30,870	-4.99	133.2 B	42.0 M	3.55	2.36	15.3 M	12.9 M	14.8 M	31.6 M	24.6 M	24.0 M	-2.06	-1.9	-1.62	-2.4 B	-7.8 B	-9.8 B	6,821	3,382	78.5	80.3
961	1399/04/21	32,000	-3.24	6.1 B	1.9 M	0.16	0.1	10.7 M	11.7 M	14.8 M	28.7 M	20.1 M	23.1 M	-2.67	-1.73	-1.56	-1.1 B	-9.0 B	-9.7 B	427	197	75.7	93.4
962	1399/04/16	33,900	4.99	50.0 B	14.8 M	1.12	0.78	9.7 M	12.0 M	14.7 M	22.1 M	18.4 M	22.7 M	-2.29	-1.53	-1.54	-16.6 B	-8.7 B	-9.6 B	3,134	2,116	60.5	93.6
963	1399/04/15	33,700	4.89	62.8 B	19.5 M	1.25	1.03	13.1 M	13.4 M	15.2 M	19.5 M	17.3 M	22.5 M	-1.49	-1.29	-1.47	-10.4 B	-7.8 B	-9.2 B	2,932	2,497	61.0	77.5
964	1399/04/14	31,730	-2.22	56.3 B	17.5 M	1.08	0.93	11.6 M	13.5 M	15.3 M	22.0 M	18.5 M	22.6 M	-1.91	-1.38	-1.47	-8.8 B	-10.1 B	-8.8 B	3,835	2,413	78.7	94.4
965	1399/04/11	32,450	4.98	17.9 B	5.5 M	0.29	0.28	18.6 M	13.8 M	15.4 M	13.1 M	20.0 M	22.2 M	1.42	-1.45	-1.44	-8.2 B	-9.8 B	-8.6 B	441	1,257	45.7	91.5
966	1399/04/10	30,910	4.99	7.0 B	2.3 M	0.1	0.11	23.2 M	14.8 M	15.3 M	6.3 M	22.0 M	22.2 M	3.68	-1.49	-1.45	612.0 M	-7.8 B	-8.7 B	301	1,011	99.9	91.2
967	1399/04/09	29,930	-1.87	63.0 B	21.4 M	1.06	0.98	14.4 M	14.2 M	15.2 M	17.0 M	24.0 M	22.4 M	-1.18	-1.68	-1.47	-12.1 B	-7.5 B	-8.7 B	2,601	2,916	59.4	78.6
968	1399/04/08	30,390	-4.97	95.5 B	31.3 M	1.48	1.33	13.3 M	14.7 M	15.2 M	24.3 M	25.0 M	23.4 M	-1.82	-1.7	-1.54	-21.9 B	-5.6 B	-10.5 B	3,085	2,589	43.1	65.9
969	1399/04/07	31,000	-2.49	65.1 B	20.3 M	0.92	0.89	12.5 M	14.6 M	16.4 M	30.6 M	25.5 M	23.9 M	-2.45	-1.74	-1.46	-7.6 B	-7.6 B	-8.9 B	4,043	1,901	77.7	89.4
970	1399/04/04	32,290	4.97	61.0 B	19.2 M	0.89	0.87	19.9 M	15.6 M	16.9 M	26.6 M	24.4 M	23.2 M	-1.34	-1.56	-1.37	2.1 B	-10.2 B	-8.3 B	2,377	1,696	77.5	74.1
971	1399/04/03	30,000	1.83	50.8 B	16.5 M	0.65	0.71	12.8 M	15.6 M	16.9 M	25.9 M	24.7 M	22.8 M	-2.02	-1.59	-1.35	1.9 B	-14.1 B	-8.2 B	2,737	1,279	69.0	65.2
972	1399/04/02	29,860	4.99	38.9 B	13.2 M	0.53	0.56	19.0 M	18.8 M	18.0 M	17.4 M	26.8 M	23.4 M	1.09	-1.43	-1.3	-2.7 B	-16.5 B	-7.9 B	1,393	1,672	67.9	74.9
973	1399/04/01	28,560	-3.38	103.8 B	36.5 M	1.62	1.6	13.6 M	18.0 M	18.6 M	25.8 M	27.3 M	23.3 M	-1.9	-1.51	-1.26	-31.8 B	-18.1 B	-7.3 B	5,053	3,889	66.1	96.7
974	1399/03/31	29,740	4.98	72.6 B	24.6 M	1.29	1.09	16.9 M	18.7 M	18.5 M	24.4 M	27.9 M	22.4 M	-1.44	-1.49	-1.21	-20.7 B	-15.9 B	-5.7 B	2,679	2,705	62.3	90.8
975	1399/03/27	28,510	4.97	47.3 B	16.7 M	0.88	0.73	24.9 M	18.5 M	18.2 M	29.5 M	27.8 M	22.0 M	-1.18	-1.5	-1.21	-17.3 B	-11.3 B	-5.2 B	993	1,425	52.3	88.8
976	1399/03/25	25,930	4.98	90.7 B	35.1 M	2.23	1.57	29.7 M	17.4 M	17.4 M	37.4 M	25.5 M	21.2 M	-1.26	-1.47	-1.22	-10.3 B	-8.1 B	-5.0 B	2,314	2,110	75.7	87.0
977	1399/03/20	22,357	-0.11	25.5 B	11.4 M	0.64	0.5	11.4 M	13.0 M	16.0 M	19.1 M	19.6 M	19.9 M	-1.67	-1.51	-1.24	-10.7 B	-5.6 B	-4.6 B	1,270	1,320	57.0	99.0
978	1399/03/19	22,398	-0.84	55.2 B	24.7 M	1.5	1.08	12.3 M	14.3 M	15.8 M	27.4 M	19.2 M	19.8 M	-2.22	-1.34	-1.25	-20.4 B	-5.4 B	-4.2 B	2,766	1,991	61.8	98.7
979	1399/03/18	22,587	5.0	17.1 B	7.6 M	0.42	0.32	12.0 M	14.7 M	15.6 M	13.3 M	16.9 M	19.1 M	-1.11	-1.15	-1.22	2.0 B	-1.7 B	-3.7 B	963	713	67.3	55.5
980	1399/03/17	21,615	5.0	34.7 B	16.1 M	0.8	0.64	16.2 M	14.2 M	15.4 M	16.9 M	16.9 M	19.3 M	-1.05	-1.19	-1.25	-1.2 B	-2.9 B	-4.4 B	1,368	1,376	63.6	67.0
981	1399/03/13	20,714	5.0	39.1 B	19.0 M	0.98	0.76	13.1 M	13.9 M	14.7 M	15.4 M	17.0 M	19.7 M	-1.18	-1.22	-1.34	2.3 B	-4.6 B	-5.0 B	2,014	1,563	67.6	61.8
982	1399/03/12	19,989	5.0	41.3 B	20.9 M	0.83	0.84	19.8 M	14.1 M	14.3 M	17.8 M	17.3 M	19.8 M	1.11	-1.22	-1.39	-9.9 B	-5.3 B	-4.4 B	1,422	2,134	68.2	92.2
983	1399/03/11	18,997	-2.15	35.4 B	18.6 M	0.54	0.73	13.0 M	13.6 M	13.9 M	19.0 M	20.8 M	19.7 M	-1.46	-1.53	-1.42	-1.8 B	-12.6 B	-3.6 B	1,979	1,449	72.6	77.7
984	1399/03/10	19,728	5.0	30.7 B	15.8 M	0.49	0.61	11.3 M	17.6 M	13.6 M	15.3 M	23.5 M	19.5 M	-1.36	-1.34	-1.44	-3.8 B	-10.5 B	-3.5 B	2,126	1,818	77.9	90.4
985	1399/03/07	18,977	-1.94	50.7 B	27.0 M	0.97	1.04	14.2 M	19.4 M	13.5 M	17.2 M	23.8 M	19.8 M	-1.22	-1.23	-1.47	-9.9 B	-8.9 B	-3.7 B	2,441	2,584	68.2	87.8
986	1399/03/06	18,597	-4.88	27.9 B	14.4 M	0.44	0.52	14.3 M	21.4 M	13.3 M	17.4 M	24.5 M	20.0 M	-1.22	-1.14	-1.5	-1.1 B	-5.8 B	-3.6 B	1,835	1,574	94.0	98.0
987	1399/03/03	19,700	-4.14	97.1 B	49.6 M	1.83	1.92	14.5 M	25.2 M	13.2 M	29.2 M	28.2 M	20.2 M	-2.01	-1.12	-1.52	-46.3 B	-4.1 B	-3.9 B	3,432	3,298	51.4	99.2
988	1399/02/31	20,578	5.0	133.4 B	64.9 M	3.57	2.65	26.5 M	33.0 M	13.1 M	29.8 M	25.0 M	19.3 M	-1.13	1.32	-1.47	8.8 B	7.1 B	-1.1 B	4,284	3,506	85.0	78.4
989	1399/02/30	19,599	5.0	10.5 B	5.4 M	0.26	0.21	115.4 M	25.4 M	12.0 M	7.1 M	18.2 M	18.1 M	16.37	1.39	-1.51	4.4 B	5.4 B	-1.8 B	83	736	91.1	49.3
990	1399/02/29	18,666	4.99	10.0 B	5.4 M	0.22	0.2	121.3 M	20.7 M	11.6 M	6.4 M	19.0 M	18.2 M	18.98	1.09	-1.57	5.5 B	2.2 B	-2.1 B	75	570	90.7	36.3
991	1399/02/28	17,798	5.0	70.0 B	39.4 M	1.84	1.52	33.1 M	16.9 M	11.5 M	41.5 M	18.8 M	18.3 M	-1.25	-1.11	-1.6	7.2 B	-1.4 B	-2.5 B	2,033	1,451	96.2	85.9
992	1399/02/27	16,952	5.0	34.1 B	20.1 M	0.95	0.8	57.9 M	12.2 M	10.7 M	14.4 M	15.2 M	17.5 M	4.03	-1.24	-1.64	9.9 B	-3.6 B	-2.7 B	575	1,625	97.5	68.4
993	1399/02/24	15,800	-2.31	33.3 B	20.7 M	0.92	0.83	10.0 M	9.8 M	10.2 M	13.1 M	15.3 M	17.5 M	-1.31	-1.57	-1.71	-8.3 M	-6.0 B	-3.1 B	3,168	2,414	94.6	94.6
994	1399/02/23	16,105	-5.0	28.3 B	17.5 M	0.72	0.7	9.4 M	10.0 M	10.3 M	16.9 M	15.9 M	17.2 M	-1.79	-1.59	-1.67	-11.6 B	-7.9 B	-3.0 B	1,775	1,678	59.0	100.0
995	1399/02/22	16,910	-5.0	42.1 B	24.9 M	0.88	1.01	9.7 M	10.2 M	10.4 M	15.6 M	16.7 M	16.7 M	-1.61	-1.64	-1.61	-12.4 B	-8.1 B	-2.4 B	2,922	2,604	67.2	96.7
996	1399/02/21	17,600	-3.54	42.3 B	23.8 M	0.89	0.98	10.4 M	10.3 M	10.4 M	16.2 M	18.8 M	16.8 M	-1.56	-1.82	-1.62	-3.7 B	-8.0 B	-1.9 B	3,660	2,571	89.7	98.5
997	1399/02/20	18,272	5.0	34.8 B	19.1 M	0.72	0.78	8.9 M	9.9 M	10.5 M	15.0 M	19.1 M	16.8 M	-1.68	-1.92	-1.6	-2.3 B	-4.8 B	-1.3 B	2,127	1,419	54.3	61.0
998	1399/02/17	17,680	-1.87	46.2 B	26.6 M	1.0	1.08	10.8 M	10.0 M	10.4 M	15.6 M	19.1 M	16.8 M	-1.44	-1.92	-1.61	-9.7 B	-2.7 B	-1.3 B	3,251	2,872	75.8	96.8
999	1399/02/16	17,818	-5.0	50.4 B	28.0 M	1.06	1.15	10.7 M	9.8 M	10.4 M	21.2 M	19.2 M	16.6 M	-1.98	-1.96	-1.6	-12.3 B	-1.1 B	-818.2 M	3,138	2,161	66.5	90.9
1000	1399/02/15	18,677	-5.0	81.1 B	43.2 M	1.83	1.91	10.4 M	9.8 M	10.3 M	23.4 M	19.5 M	16.4 M	-2.26	-2.0	-1.59	-12.2 B	57.2 M	-74.9 M	6,414	3,365	82.2	97.3
1001	1399/02/14	19,200	2.23	33.7 B	17.2 M	0.59	0.72	8.4 M	9.7 M	10.3 M	16.5 M	18.2 M	15.8 M	-1.96	-1.87	-1.53	12.7 B	696.6 M	455.0 M	3,918	1,231	97.8	60.2
1002	1399/02/13	18,793	4.99	33.9 B	18.1 M	0.63	0.75	9.6 M	10.8 M	10.5 M	14.9 M	19.1 M	16.0 M	-1.56	-1.77	-1.53	7.9 B	-3.0 B	-228.0 M	2,764	1,246	77.8	54.6
1003	1399/02/10	18,196	5.0	48.0 B	26.8 M	0.87	1.11	9.6 M	11.0 M	10.6 M	15.6 M	19.1 M	16.3 M	-1.63	-1.75	-1.54	-1.4 B	-2.8 B	-561.9 M	4,253	2,707	85.1	88.1
1004	1399/02/09	17,340	4.33	46.7 B	26.9 M	0.89	1.09	10.7 M	11.5 M	10.6 M	24.3 M	19.2 M	16.4 M	-2.28	-1.67	-1.54	-6.6 B	-3.6 B	-455.2 M	2,667	1,444	60.9	75.1
1005	1399/02/08	16,860	4.97	48.3 B	29.1 M	1.0	1.24	10.8 M	11.0 M	10.9 M	20.1 M	18.1 M	16.6 M	-1.86	-1.64	-1.53	-9.0 B	-2.6 B	-227.9 M	3,316	2,236	74.2	92.9
1006	1399/02/07	16,305	5.0	70.1 B	43.7 M	1.64	2.04	12.7 M	11.0 M	11.0 M	20.9 M	17.4 M	16.3 M	-1.65	-1.58	-1.49	-5.8 B	-1.4 B	420.3 M	4,593	3,067	83.0	91.2
1007	1399/02/06	15,529	5.0	25.3 B	16.3 M	0.67	0.78	10.5 M	10.3 M	10.9 M	12.7 M	16.4 M	15.8 M	-1.2	-1.6	-1.46	9.0 B	508.9 M	947.1 M	1,837	815	76.6	40.9
1008	1399/02/03	14,991	4.99	55.2 B	37.3 M	1.86	1.88	11.8 M	10.0 M	10.9 M	15.3 M	16.2 M	16.0 M	-1.3	-1.61	-1.46	-5.7 B	-876.5 M	517.9 M	2,726	2,467	58.2	68.5
1009	1399/02/02	14,230	-3.92	35.0 B	24.5 M	1.31	1.26	8.8 M	10.1 M	10.9 M	17.0 M	14.4 M	15.9 M	-1.93	-1.43	-1.47	-1.5 B	668.5 M	1.1 B	3,661	1,982	92.2	96.4
1010	1399/02/01	14,717	-1.78	35.7 B	24.1 M	1.37	1.23	10.7 M	10.8 M	10.9 M	16.8 M	12.5 M	15.8 M	-1.57	-1.16	-1.45	-3.2 B	960.3 M	1.1 B	2,888	2,033	86.4	95.5
1011	1399/01/31	14,195	-3.27	46.2 B	30.9 M	2.07	1.6	10.1 M	10.5 M	11.1 M	18.0 M	12.3 M	15.8 M	-1.78	-1.17	-1.42	3.9 B	1.2 B	1.9 B	4,455	2,280	97.5	89.0
1012	1399/01/30	14,675	4.99	6.6 B	4.5 M	0.23	0.23	7.0 M	11.6 M	11.2 M	7.4 M	10.9 M	15.8 M	-1.04	1.06	-1.41	2.1 B	2.2 B	1.7 B	923	597	98.9	66.8
1013	1399/01/27	13,961	3.69	22.6 B	16.2 M	0.77	0.82	13.4 M	10.9 M	11.0 M	8.5 M	12.2 M	16.2 M	1.57	-1.12	-1.48	2.0 B	1.2 B	1.7 B	1,678	2,407	99.8	90.9
1014	1399/01/26	13,400	-4.95	24.0 B	17.8 M	0.81	0.84	12.0 M	10.3 M	10.9 M	9.2 M	13.3 M	16.6 M	1.31	-1.29	-1.52	-3.4 M	753.3 M	2.1 B	1,934	2,526	96.6	96.7
1015	1399/01/25	14,000	-0.79	26.0 B	18.4 M	0.9	0.9	9.5 M	10.0 M	10.9 M	16.9 M	15.3 M	17.5 M	-1.78	-1.52	-1.6	-1.9 B	1.3 B	2.1 B	2,437	1,477	89.0	96.2
1016	1399/01/24	14,138	5.0	25.1 B	17.8 M	0.73	0.89	14.9 M	9.9 M	10.7 M	13.6 M	15.1 M	17.7 M	1.09	-1.52	-1.66	8.8 B	1.3 B	2.2 B	1,586	1,086	94.0	58.8
1017	1399/01/23	13,480	-4.12	34.0 B	25.2 M	1.03	1.34	8.4 M	9.9 M	10.6 M	16.1 M	16.6 M	17.9 M	-1.9	-1.68	-1.68	-2.8 B	-639.5 M	1.9 B	3,629	2,080	90.1	98.4
1018	1399/01/20	13,850	-4.26	36.5 B	26.0 M	1.06	1.45	9.8 M	10.4 M	10.9 M	12.8 M	17.6 M	18.0 M	-1.31	-1.69	-1.65	-371.0 M	161.5 M	2.1 B	3,482	2,691	93.6	94.6
1019	1399/01/19	14,168	3.24	33.3 B	23.0 M	0.84	1.28	10.0 M	10.6 M	11.1 M	17.8 M	18.9 M	18.6 M	-1.77	-1.78	-1.67	2.6 B	381.4 M	2.3 B	3,268	1,698	98.5	90.7
1020	1399/01/18	13,658	-4.99	13.5 B	9.8 M	0.37	0.49	8.1 M	11.5 M	11.4 M	16.4 M	20.7 M	18.3 M	-2.02	-1.8	-1.6	-1.6 B	-554.9 M	2.2 B	1,460	821	87.8	100.0
1021	1399/01/17	14,265	-5.0	53.9 B	37.5 M	1.88	2.02	11.5 M	12.2 M	11.8 M	20.0 M	20.7 M	18.5 M	-1.74	-1.7	-1.57	-978.6 M	557.7 M	2.5 B	4,608	2,696	97.9	99.7
1022	1399/01/16	15,123	5.0	39.6 B	26.3 M	1.64	1.49	10.9 M	12.9 M	12.0 M	21.7 M	20.4 M	18.1 M	-1.99	-1.58	-1.51	1.2 B	1.7 B	2.7 B	3,482	1,692	95.7	92.6
1023	1399/01/11	14,873	5.0	37.8 B	26.3 M	1.91	1.57	10.8 M	14.1 M	12.2 M	17.1 M	19.9 M	17.7 M	-1.59	-1.41	-1.44	728.5 M	1.6 B	2.8 B	3,407	2,105	96.9	95.0
1024	1399/01/10	14,218	5.0	53.4 B	37.7 M	4.01	2.39	14.7 M	15.1 M	12.5 M	27.4 M	20.1 M	17.6 M	-1.86	-1.33	-1.4	-2.1 B	2.4 B	3.0 B	3,150	1,773	86.8	90.8
1025	1399/01/09	13,541	4.99	6.3 B	4.7 M	0.33	0.28	171.6 M	12.1 M	12.3 M	6.9 M	13.3 M	16.2 M	25.02	-1.1	-1.32	3.9 B	2.9 B	3.1 B	33	253	89.3	27.4
1026	1399/01/06	12,897	5.0	6.0 B	4.7 M	0.26	0.28	27.6 M	12.2 M	12.1 M	4.9 M	15.1 M	15.6 M	5.58	-1.24	-1.29	4.8 B	4.6 B	3.0 B	219	256	100.0	20.9
1027	1399/01/05	12,415	5.0	8.4 B	6.8 M	0.34	0.38	16.7 M	11.3 M	11.7 M	19.1 M	16.5 M	15.4 M	-1.14	-1.47	-1.32	451.0 M	3.6 B	2.8 B	438	359	87.6	82.2
1028	1398/12/28	11,850	5.0	17.6 B	14.9 M	0.76	0.84	10.3 M	9.8 M	11.4 M	13.4 M	17.7 M	15.3 M	-1.31	-1.82	-1.35	5.0 B	4.0 B	2.9 B	1,526	794	89.0	60.6
1029	1398/12/27	11,598	3.79	18.0 B	16.0 M	0.62	0.9	8.4 M	10.1 M	11.2 M	14.6 M	16.9 M	15.3 M	-1.74	-1.68	-1.36	176.4 M	4.8 B	2.6 B	2,145	1,219	99.6	98.6
1030	1398/12/26	11,207	4.99	31.6 B	28.3 M	1.32	1.6	15.1 M	10.9 M	11.2 M	18.2 M	17.9 M	15.2 M	-1.21	-1.65	-1.36	12.7 B	4.8 B	2.6 B	2,046	997	97.7	57.4
1031	1398/12/25	10,620	-4.99	26.0 B	24.3 M	1.38	1.43	10.2 M	9.0 M	10.8 M	18.0 M	18.9 M	14.9 M	-1.76	-2.1	-1.38	-155.9 M	2.1 B	2.1 B	2,415	1,378	95.0	95.6
1032	1398/12/24	10,770	-4.99	18.2 B	16.3 M	1.09	0.97	6.3 M	9.0 M	10.7 M	30.2 M	19.0 M	14.3 M	-4.77	-2.11	-1.34	2.5 B	2.9 B	2.1 B	2,839	514	98.8	85.2
1033	1398/12/21	11,337	4.99	14.6 B	12.9 M	0.93	0.74	13.4 M	10.5 M	11.0 M	7.7 M	16.9 M	13.5 M	1.74	-1.62	-1.23	8.8 B	2.5 B	1.8 B	1,092	757	100.0	39.8
1034	1398/12/20	10,600	-4.25	50.3 B	46.6 M	4.97	2.96	11.6 M	10.9 M	10.9 M	18.2 M	18.6 M	13.5 M	-1.57	-1.71	-1.25	310.8 M	1.8 B	1.0 B	4,210	2,664	96.7	96.1
1035	1398/12/19	10,982	-9.75	7.4 B	6.6 M	0.35	0.41	3.4 M	12.0 M	10.5 M	102.2 M	16.3 M	12.4 M	-30.3	-1.36	-1.18	-791.9 M	1.8 B	807.7 M	1,947	72	89.2	100.0
1036	1398/12/13	12,168	5.0	6.6 B	5.4 M	0.29	0.32	76.0 M	16.2 M	11.0 M	4.9 M	16.5 M	12.1 M	15.37	-1.01	-1.1	3.5 B	2.8 B	762.8 M	50	54	57.6	4.1
1037	1398/12/12	11,769	5.0	3.8 B	3.2 M	0.16	0.18	85.1 M	16.5 M	10.6 M	9.9 M	16.0 M	12.1 M	8.62	1.03	-1.14	823.8 M	2.8 B	526.4 M	38	244	84.6	63.1
1038	1398/12/11	11,209	4.99	7.8 B	7.0 M	0.35	0.37	39.9 M	16.9 M	10.6 M	10.6 M	16.1 M	12.0 M	3.76	1.05	-1.13	5.0 B	3.1 B	539.2 M	196	262	100.0	35.6
1039	1398/12/10	10,981	4.99	26.3 B	24.6 M	1.32	1.33	15.2 M	16.4 M	10.1 M	14.7 M	15.9 M	12.1 M	1.03	1.03	-1.19	622.4 M	2.9 B	243.7 M	1,665	1,671	96.0	93.6
1040	1398/12/07	10,503	5.0	56.1 B	53.7 M	4.6	3.21	14.0 M	16.3 M	9.6 M	19.1 M	15.7 M	11.8 M	-1.37	1.04	-1.22	4.1 B	3.0 B	189.9 M	3,742	2,527	93.2	86.0
1041	1398/12/06	10,003	5.0	6.0 B	6.0 M	0.46	0.33	123.4 M	17.2 M	8.9 M	6.9 M	9.8 M	10.9 M	17.92	1.75	-1.23	3.2 B	2.6 B	-92.6 M	43	305	88.3	35.0
1042	1398/12/05	9,527	4.99	7.5 B	7.8 M	0.49	0.41	46.3 M	12.7 M	8.9 M	13.0 M	10.1 M	11.3 M	3.56	1.26	-1.28	2.5 B	2.0 B	-149.9 M	157	365	97.4	63.6
1043	1398/12/04	9,074	5.0	6.8 B	7.5 M	0.42	0.38	22.8 M	10.1 M	8.9 M	8.5 M	10.9 M	11.3 M	2.69	-1.07	-1.27	4.1 B	1.8 B	-43.0 M	298	320	100.0	40.0
1044	1398/12/03	8,737	5.0	15.8 B	18.2 M	1.06	0.93	13.8 M	9.0 M	8.7 M	12.9 M	11.3 M	11.4 M	1.07	-1.26	-1.31	1.4 B	1.0 B	-292.3 M	959	917	83.7	75.1
1045	1398/11/30	8,410	4.99	15.6 B	18.7 M	1.01	0.96	11.3 M	8.1 M	8.7 M	8.1 M	11.3 M	11.3 M	1.4	-1.4	-1.31	1.9 B	715.9 M	-298.0 M	1,296	1,572	94.3	81.9
1046	1398/11/29	8,108	0.76	10.7 B	13.3 M	0.73	0.68	7.4 M	8.0 M	8.5 M	10.0 M	12.8 M	11.6 M	-1.35	-1.6	-1.37	-90.6 M	915.8 M	-404.1 M	1,418	1,059	98.6	99.4
1047	1398/11/28	8,000	-2.72	17.9 B	22.3 M	1.35	1.16	7.9 M	7.9 M	8.4 M	14.8 M	12.3 M	11.7 M	-1.87	-1.57	-1.39	1.9 B	717.1 M	-412.1 M	2,214	1,052	97.6	86.9
1048	1398/11/27	8,180	-2.46	12.9 B	15.7 M	0.86	0.82	7.3 M	7.9 M	8.5 M	12.7 M	11.2 M	11.5 M	-1.74	-1.43	-1.36	50.1 M	-102.7 M	-489.9 M	1,727	991	97.8	97.4
1049	1398/11/26	8,300	-0.25	13.5 B	16.1 M	0.91	0.83	7.3 M	8.2 M	8.5 M	12.7 M	10.8 M	11.5 M	-1.74	-1.32	-1.35	-234.6 M	-1.7 B	-513.4 M	1,804	1,056	97.3	99.0
1050	1398/11/23	8,338	5.0	21.4 B	25.7 M	1.6	1.4	10.0 M	8.1 M	8.6 M	13.8 M	9.9 M	11.5 M	-1.38	-1.21	-1.33	2.9 B	-2.4 B	-444.2 M	1,846	1,121	86.1	72.4
1051	1398/11/21	7,888	-3.27	9.4 B	11.9 M	0.68	0.66	6.4 M	7.4 M	8.6 M	8.1 M	9.3 M	11.4 M	-1.27	-1.27	-1.33	-1.1 B	-3.3 B	-674.1 M	1,304	1,163	88.4	99.9
1052	1398/11/20	8,160	-1.88	10.7 B	13.2 M	0.68	0.76	7.9 M	7.6 M	8.7 M	9.3 M	10.2 M	11.6 M	-1.17	-1.33	-1.33	-2.2 B	-3.3 B	-585.8 M	1,053	1,131	77.5	97.7
1053	1398/11/19	8,198	1.71	20.1 B	24.2 M	1.24	1.49	9.2 M	8.6 M	8.8 M	10.6 M	10.2 M	11.7 M	-1.16	-1.19	-1.33	-7.9 B	-2.7 B	-466.0 M	1,130	1,721	51.4	90.5
1054	1398/11/16	8,119	0.86	11.0 B	13.7 M	0.67	0.85	6.4 M	8.2 M	8.7 M	7.7 M	10.9 M	11.8 M	-1.21	-1.32	-1.36	-3.7 B	-1.3 B	-113.3 M	1,125	1,404	65.0	98.5
1055	1398/11/15	8,040	-3.06	13.7 B	17.1 M	0.83	1.07	7.3 M	8.3 M	8.8 M	11.1 M	11.5 M	12.2 M	-1.54	-1.39	-1.39	-1.7 B	-624.7 M	57.9 M	1,171	914	61.8	74.1
1056	1398/11/14	8,268	0.35	16.1 B	19.4 M	0.81	1.29	7.6 M	8.3 M	8.9 M	12.5 M	11.5 M	12.4 M	-1.64	-1.38	-1.4	-1.2 B	-600.7 M	119.2 M	1,881	1,244	88.8	96.2
1057	1398/11/13	8,331	4.99	18.4 B	22.4 M	0.93	1.51	12.6 M	8.9 M	8.9 M	9.8 M	12.2 M	12.4 M	1.28	-1.37	-1.4	1.1 B	50.2 M	168.2 M	1,298	1,555	88.7	82.8
1058	1398/11/12	7,840	-4.99	20.2 B	25.5 M	1.12	1.77	7.7 M	9.2 M	8.7 M	13.4 M	12.6 M	12.7 M	-1.74	-1.38	-1.47	-866.0 M	766.6 M	113.8 M	2,505	1,501	95.5	99.8
1059	1398/11/08	8,122	-1.78	14.2 B	17.2 M	0.74	1.17	7.3 M	9.4 M	8.6 M	10.7 M	12.6 M	12.7 M	-1.47	-1.34	-1.47	-453.8 M	759.3 M	139.9 M	1,883	1,321	96.7	99.9
1060	1398/11/07	8,230	-1.2	15.6 B	18.8 M	0.83	1.29	7.9 M	10.0 M	8.8 M	11.2 M	12.6 M	12.7 M	-1.42	-1.26	-1.44	-1.6 B	1.1 B	108.7 M	1,768	1,388	89.5	99.6
1061	1398/11/06	8,206	1.47	29.7 B	35.7 M	1.88	2.67	10.1 M	9.8 M	8.8 M	15.5 M	12.9 M	12.8 M	-1.53	-1.31	-1.46	2.1 B	1.4 B	273.7 M	2,787	1,685	95.0	88.1
1062	1398/11/05	8,127	5.0	19.0 B	23.5 M	1.38	1.83	14.7 M	9.0 M	8.6 M	11.3 M	12.1 M	12.3 M	1.31	-1.34	-1.43	4.7 B	911.2 M	160.9 M	1,227	1,191	95.1	70.6
1063	1398/11/02	7,760	2.31	14.2 B	18.4 M	1.13	1.46	8.2 M	8.0 M	8.1 M	14.0 M	12.0 M	12.3 M	-1.69	-1.5	-1.52	-902.9 M	52.8 M	2.2 M	1,582	998	91.7	98.1
1064	1398/11/01	7,530	2.85	14.6 B	19.2 M	1.14	1.49	10.0 M	7.9 M	7.9 M	10.4 M	11.6 M	12.0 M	-1.03	-1.47	-1.52	1.2 B	149.4 M	53.7 M	1,445	1,279	99.3	90.8
1065	1398/10/30	7,320	-2.75	11.8 B	16.2 M	1.13	1.26	6.9 M	7.9 M	7.7 M	12.4 M	12.2 M	12.4 M	-1.8	-1.54	-1.61	-192.2 M	131.3 M	27.0 M	1,666	939	96.6	98.2
1066	1398/10/29	7,500	-3.23	13.2 B	17.6 M	1.52	1.34	7.1 M	8.2 M	7.7 M	13.1 M	12.1 M	12.4 M	-1.85	-1.47	-1.62	-251.2 M	-164.2 M	40.5 M	1,780	979	94.9	96.8
1067	1398/10/28	7,625	0.28	11.0 B	14.2 M	1.58	1.06	8.2 M	9.2 M	7.7 M	10.8 M	12.1 M	12.9 M	-1.31	-1.3	-1.68	370.2 M	22.5 M	2.4 M	1,323	974	98.8	95.5
1068	1398/10/25	7,575	1.57	10.7 B	14.0 M	2.12	1.01	7.8 M	9.9 M	7.5 M	11.9 M	12.4 M	13.1 M	-1.52	-1.24	-1.75	-420.2 M	-6.8 M	-31.6 M	1,243	851	91.0	94.9
1069	1398/10/24	7,510	4.99	16.9 B	22.7 M	5.93	1.62	10.2 M	11.0 M	7.5 M	12.8 M	13.4 M	13.3 M	-1.26	-1.22	-1.78	1.1 B	-89.1 M	-29.2 M	1,367	997	82.4	75.6
1070	1398/10/23	7,153	4.99	2.2 B	3.1 M	0.48	0.2	0.0	9.3 M	7.4 M	10.3 M	15.1 M	13.3 M	0.0	-1.61	-1.79	-1.7 B	-373.1 M	200.8 M	0	162	0.0	75.8
1071	1398/10/22	6,813	4.99	2.7 B	3.9 M	0.67	0.24	30.9 M	9.2 M	7.6 M	22.7 M	16.2 M	13.3 M	1.36	-1.76	-1.74	682.6 M	-131.9 M	306.8 M	86	87	100.0	74.4
1072	1398/10/21	6,522	1.99	751.2 M	1.2 M	0.13	0.07	28.9 M	7.7 M	7.6 M	5.6 M	16.2 M	13.2 M	5.14	-2.1	-1.74	223.3 M	-311.1 M	296.1 M	26	94	100.0	70.3
1073	1398/10/18	6,395	-1.99	1.4 B	2.2 M	0.19	0.12	3.9 M	7.7 M	7.5 M	53.2 M	15.3 M	13.2 M	-13.64	-1.99	-1.75	-831.3 M	-357.3 M	249.9 M	155	27	42.1	100.0
1074	1398/10/17	6,498	-5.0	5.7 B	8.7 M	0.6	0.45	7.3 M	7.5 M	7.6 M	14.9 M	14.1 M	13.2 M	-2.06	-1.88	-1.73	-270.0 M	-259.8 M	370.3 M	740	378	94.3	99.0
1075	1398/10/15	6,835	-4.99	10.9 B	16.0 M	1.07	0.78	9.2 M	8.1 M	7.8 M	16.1 M	12.9 M	13.4 M	-1.76	-1.59	-1.7	-463.9 M	-421.6 M	386.0 M	1,142	678	95.8	100.0
1076	1398/10/14	7,117	-4.99	754.1 M	1.1 M	0.06	0.05	2.3 M	7.8 M	7.9 M	47.1 M	12.5 M	13.4 M	-20.84	-1.6	-1.7	-213.5 M	17.2 M	420.6 M	239	16	71.7	100.0
1077	1398/10/11	7,403	-2.87	12.4 B	16.6 M	1.01	0.74	8.1 M	8.1 M	8.0 M	13.3 M	11.9 M	13.5 M	-1.64	-1.47	-1.68	-7.8 M	21.1 M	439.6 M	1,533	933	99.6	99.6
1078	1398/10/10	7,551	-3.35	12.7 B	16.7 M	1.06	0.68	6.7 M	7.7 M	8.1 M	12.5 M	11.3 M	13.5 M	-1.87	-1.47	-1.67	-343.8 M	320.0 M	465.8 M	1,776	979	93.6	96.3
1079	1398/10/09	7,899	3.98	17.5 B	22.4 M	1.38	0.82	9.9 M	7.5 M	8.5 M	11.1 M	10.7 M	13.8 M	-1.13	-1.44	-1.62	-1.1 B	414.5 M	452.1 M	1,584	1,503	89.7	95.9
1080	1398/10/08	7,553	1.64	13.5 B	17.8 M	1.12	0.67	7.6 M	7.1 M	9.0 M	13.2 M	11.8 M	14.6 M	-1.75	-1.67	-1.62	1.7 B	771.3 M	689.3 M	1,736	862	97.1	84.3
1081	1398/10/07	7,497	5.0	8.6 B	11.6 M	0.65	0.43	8.9 M	6.8 M	9.1 M	9.4 M	11.6 M	14.5 M	-1.06	-1.71	-1.6	-194.0 M	440.8 M	660.2 M	802	775	82.6	84.8
1082	1398/10/04	7,200	-0.69	9.9 B	13.9 M	0.72	0.51	6.1 M	6.6 M	9.1 M	9.7 M	13.7 M	14.6 M	-1.59	-2.06	-1.61	1.5 B	277.3 M	730.2 M	1,604	854	98.2	83.2
1083	1398/10/03	7,209	-2.3	9.7 B	13.4 M	0.63	0.48	5.7 M	6.7 M	9.2 M	9.9 M	14.4 M	14.7 M	-1.74	-2.16	-1.59	128.5 M	-82.1 M	730.4 M	1,668	947	97.4	96.1
1084	1398/10/02	7,250	-4.48	17.9 B	24.2 M	1.13	0.89	7.8 M	7.0 M	9.5 M	15.7 M	15.2 M	14.9 M	-2.02	-2.17	-1.58	705.1 M	-182.3 M	906.9 M	2,270	1,078	98.5	94.5
1085	1398/10/01	7,620	-0.61	12.1 B	16.0 M	0.66	0.59	6.2 M	7.1 M	9.6 M	12.1 M	14.6 M	14.8 M	-1.93	-2.06	-1.55	77.5 M	826.8 M	1.1 B	1,903	979	97.9	97.3
1086	1398/09/30	7,652	-1.52	17.1 B	22.3 M	0.94	0.85	7.0 M	7.8 M	9.7 M	22.5 M	14.5 M	14.8 M	-3.22	-1.85	-1.52	-1.0 B	901.2 M	1.1 B	2,244	742	91.8	97.7
1087	1398/09/27	7,740	-3.41	15.8 B	20.3 M	0.87	0.78	6.3 M	8.0 M	9.8 M	13.5 M	13.3 M	14.4 M	-2.14	-1.67	-1.47	-310.1 M	1.2 B	1.1 B	2,439	1,163	98.0	100.0
1088	1398/09/26	7,930	-1.16	19.3 B	24.0 M	0.99	0.95	7.5 M	8.3 M	9.9 M	14.4 M	13.1 M	14.5 M	-1.93	-1.58	-1.46	-372.6 M	1.1 B	1.2 B	2,526	1,333	97.9	99.9
1089	1398/09/25	8,025	3.94	19.8 B	24.7 M	0.97	1.01	8.3 M	8.6 M	10.0 M	12.8 M	13.2 M	14.4 M	-1.54	-1.54	-1.44	5.8 B	1.5 B	1.2 B	2,370	1,087	99.4	70.3
1090	1398/09/24	7,820	4.99	22.6 B	29.3 M	1.07	1.25	10.6 M	9.2 M	10.1 M	12.7 M	13.7 M	14.4 M	-1.2	-1.49	-1.43	449.6 M	367.7 M	939.6 M	1,919	1,566	90.2	88.2
1091	1398/09/23	7,472	1.65	15.0 B	20.2 M	0.67	0.88	7.6 M	9.0 M	10.0 M	12.7 M	14.3 M	14.6 M	-1.67	-1.6	-1.46	468.8 M	323.2 M	771.7 M	1,958	1,133	98.8	95.7
1092	1398/09/20	7,360	1.25	13.2 B	18.0 M	0.57	0.8	7.6 M	9.2 M	10.0 M	12.7 M	14.8 M	14.6 M	-1.66	-1.6	-1.45	-701.7 M	262.9 M	783.1 M	1,634	1,037	94.4	99.7
1093	1398/09/19	7,120	0.84	21.2 B	29.2 M	0.79	1.35	8.6 M	9.4 M	9.9 M	14.8 M	14.7 M	14.6 M	-1.71	-1.55	-1.47	1.6 B	506.5 M	820.6 M	2,426	1,309	98.7	91.2
1094	1398/09/18	7,185	5.0	21.6 B	30.5 M	0.67	1.44	11.7 M	10.8 M	10.0 M	15.4 M	15.3 M	14.5 M	-1.32	-1.42	-1.45	45.9 M	67.5 M	749.2 M	1,733	1,313	94.1	93.9
1095	1398/09/17	6,789	-4.1	26.6 B	38.9 M	1.0	2.0	9.2 M	11.8 M	9.8 M	15.3 M	16.6 M	14.3 M	-1.65	-1.41	-1.46	227.0 M	791.4 M	745.3 M	2,861	1,719	99.4	98.5
1096	1398/09/16	6,892	-4.99	24.7 B	34.8 M	1.0	1.87	9.2 M	12.5 M	9.7 M	15.3 M	16.6 M	14.2 M	-1.67	-1.33	-1.47	167.4 M	975.5 M	725.2 M	2,644	1,576	98.3	97.6
1097	1398/09/13	7,320	4.02	17.4 B	24.0 M	0.68	1.34	9.1 M	13.3 M	9.5 M	12.3 M	16.4 M	14.1 M	-1.36	-1.24	-1.48	516.2 M	1.2 B	735.3 M	1,910	1,362	99.5	96.6
1098	1398/09/12	7,171	4.99	39.7 B	56.4 M	1.92	3.4	15.4 M	13.4 M	9.4 M	17.3 M	16.5 M	14.2 M	-1.13	-1.24	-1.52	-618.8 M	1.4 B	710.5 M	2,235	2,016	86.5	88.1
1099	1398/09/11	6,760	1.03	50.0 B	73.2 M	4.36	5.44	15.3 M	12.5 M	8.6 M	20.4 M	16.1 M	13.8 M	-1.33	-1.29	-1.6	3.7 B	2.2 B	1.0 B	3,217	2,232	98.2	90.8
1100	1398/09/10	6,691	4.99	4.5 B	6.8 M	0.39	0.46	11.0 M	10.4 M	7.5 M	7.5 M	12.4 M	12.2 M	1.48	-1.18	-1.62	1.1 B	2.3 B	941.2 M	278	257	67.7	42.4
1101	1398/09/09	6,435	4.99	8.9 B	13.9 M	0.84	0.99	10.1 M	10.2 M	7.6 M	11.4 M	11.9 M	12.7 M	-1.12	-1.17	-1.68	1.2 B	2.1 B	1.1 B	712	527	81.1	67.5
1102	1398/09/06	6,205	4.99	15.3 B	25.0 M	1.7	1.86	8.8 M	9.4 M	7.5 M	12.0 M	11.6 M	12.8 M	-1.35	-1.24	-1.71	1.5 B	1.9 B	1.1 B	1,675	1,113	96.7	87.0
1103	1398/09/05	5,914	4.99	16.5 B	27.9 M	2.59	2.19	12.2 M	8.7 M	7.4 M	16.2 M	12.3 M	12.7 M	-1.33	-1.41	-1.72	3.7 B	1.6 B	1.1 B	1,293	748	95.6	73.4
1104	1398/09/04	5,633	5.0	5.9 B	10.5 M	1.04	0.8	11.4 M	7.0 M	7.0 M	9.1 M	10.7 M	12.6 M	1.25	-1.53	-1.78	4.2 B	1.1 B	862.4 M	516	190	99.6	29.4
1105	1398/09/03	5,510	4.99	5.4 B	10.0 M	1.02	0.73	8.4 M	6.4 M	6.9 M	8.1 M	10.5 M	12.7 M	1.05	-1.65	-1.84	-42.7 M	267.8 M	770.0 M	585	618	92.0	92.8
1106	1398/09/02	5,298	0.82	5.0 B	9.5 M	0.94	0.63	5.5 M	5.8 M	7.0 M	9.3 M	12.0 M	13.4 M	-1.7	-2.06	-1.92	234.2 M	-305.5 M	820.8 M	802	447	88.4	83.7
1107	1398/08/29	5,285	-1.86	8.1 B	15.4 M	1.72	1.03	6.0 M	6.0 M	7.4 M	16.0 M	12.3 M	14.0 M	-2.64	-2.04	-1.9	112.0 M	-212.9 M	811.4 M	1,191	444	88.8	87.4
1108	1398/08/28	5,348	0.11	4.5 B	8.3 M	0.9	0.57	6.0 M	5.6 M	7.6 M	11.4 M	11.1 M	14.2 M	-1.92	-1.98	-1.86	1.0 B	-225.5 M	749.4 M	745	297	99.3	75.9
1109	1398/08/27	5,355	0.3	3.9 B	7.4 M	0.6	0.51	6.6 M	5.7 M	7.7 M	8.9 M	11.1 M	14.3 M	-1.35	-1.93	-1.87	-11.0 M	-405.2 M	691.6 M	587	436	97.6	97.8
1110	1398/08/26	5,339	-5.0	4.5 B	8.5 M	0.74	0.6	4.5 M	6.6 M	7.6 M	15.6 M	12.0 M	14.6 M	-3.46	-1.84	-1.91	-2.9 B	-409.5 M	686.5 M	339	284	33.8	98.1
1111	1398/08/25	5,522	-3.73	6.2 B	11.0 M	0.84	0.78	6.2 M	6.3 M	7.6 M	10.5 M	12.1 M	14.6 M	-1.69	-1.91	-1.93	696.8 M	137.5 M	825.7 M	933	484	93.5	82.2
1112	1398/08/22	5,690	-3.54	5.6 B	9.7 M	0.74	0.65	4.7 M	6.5 M	7.6 M	10.9 M	12.9 M	14.9 M	-2.31	-1.99	-1.95	49.1 M	71.8 M	838.7 M	1,157	497	98.6	97.7
1113	1398/08/21	5,925	2.83	5.8 B	9.9 M	0.58	0.68	6.5 M	6.6 M	8.0 M	11.2 M	13.0 M	15.2 M	-1.73	-1.96	-1.91	147.7 M	66.0 M	971.3 M	898	507	99.7	97.2
1114	1398/08/20	5,880	-1.04	13.1 B	22.7 M	1.55	1.67	8.7 M	7.1 M	7.9 M	12.7 M	13.9 M	15.6 M	-1.46	-1.96	-1.96	-32.4 M	1.1 B	957.4 M	1,482	1,018	98.7	98.9
1115	1398/08/19	5,919	-4.99	2.3 B	3.9 M	0.2	0.27	3.6 M	6.9 M	7.8 M	24.4 M	13.7 M	16.1 M	-6.81	-2.0	-2.07	-173.8 M	1.6 B	951.0 M	605	96	92.6	100.0
1116	1398/08/18	6,121	-0.89	11.7 B	18.7 M	1.12	1.09	6.8 M	7.6 M	8.0 M	14.3 M	14.5 M	16.5 M	-2.09	-1.91	-2.06	368.3 M	2.4 B	1.0 B	1,662	770	97.2	94.0
1117	1398/08/14	6,265	3.11	6.1 B	9.9 M	0.59	0.45	5.4 M	7.8 M	8.8 M	11.3 M	14.5 M	18.5 M	-2.11	-1.87	-2.1	20.2 M	2.5 B	1.4 B	1,063	502	93.1	92.8
1118	1398/08/13	6,090	4.71	18.3 B	30.1 M	2.17	1.25	7.9 M	8.3 M	10.5 M	15.3 M	14.1 M	21.3 M	-1.93	-1.7	-2.04	5.3 B	2.9 B	3.5 B	2,242	816	97.2	68.4
1119	1398/08/12	5,862	5.0	6.1 B	10.4 M	0.68	0.44	8.7 M	8.2 M	11.8 M	9.5 M	14.0 M	22.4 M	-1.09	-1.7	-1.9	2.4 B	1.7 B	4.8 B	682	375	98.1	58.7
1120	1398/08/11	5,603	4.98	16.3 B	29.3 M	2.12	1.3	8.9 M	7.6 M	12.0 M	19.5 M	14.7 M	22.9 M	-2.2	-1.93	-1.91	3.9 B	1.6 B	4.8 B	1,823	628	98.9	75.0
1121	1398/08/08	5,337	5.0	2.3 B	4.2 M	0.21	0.17	6.4 M	7.4 M	12.3 M	11.4 M	14.4 M	23.1 M	-1.77	-1.94	-1.88	1.1 B	1.1 B	4.7 B	351	104	100.0	52.5
1122	1398/08/06	5,103	5.0	5.4 B	10.6 M	0.5	0.44	8.2 M	8.7 M	12.9 M	7.8 M	15.8 M	23.4 M	1.05	-1.8	-1.81	2.0 B	853.8 M	5.6 B	619	387	94.6	56.5
1123	1398/08/04	4,849	-4.73	7.1 B	14.7 M	0.79	0.63	7.1 M	9.5 M	13.1 M	15.9 M	17.7 M	24.1 M	-2.24	-1.86	-1.84	-1.1 B	218.5 M	5.5 B	845	446	84.1	99.6
1124	1398/08/01	5,130	-2.06	9.4 B	18.4 M	1.21	0.81	6.3 M	9.8 M	13.4 M	13.6 M	18.3 M	24.5 M	-2.15	-1.88	-1.84	2.3 B	417.7 M	5.6 B	1,460	510	98.7	74.1
1125	1398/07/30	5,298	4.99	11.0 B	21.1 M	1.88	0.95	8.9 M	10.8 M	14.0 M	19.6 M	19.8 M	25.2 M	-2.19	-1.83	-1.8	973.8 M	-66.5 M	5.6 B	1,215	504	98.3	89.5
1126	1398/07/29	5,025	-4.07	18.3 B	36.3 M	6.02	1.69	12.6 M	10.5 M	14.4 M	18.2 M	20.2 M	25.5 M	-1.44	-1.93	-1.77	46.1 M	-286.0 M	5.7 B	1,286	888	88.3	88.1
1127	1398/07/28	5,226	-5.0	8.1 B	15.5 M	1.77	0.73	19.3 M	7.6 M	14.6 M	22.1 M	19.8 M	26.2 M	-1.15	-2.62	-1.79	-1.1 B	-103.7 M	6.0 B	363	367	86.0	99.9
1128	1398/07/24	5,501	-4.99	1.1 B	2.0 M	0.23	0.09	4.7 M	7.4 M	14.4 M	30.3 M	16.8 M	25.8 M	-6.47	-2.27	-1.79	-110.0 M	662.0 M	6.0 B	216	37	90.2	100.0
1129	1398/07/23	5,694	-4.99	612.8 M	1.1 M	0.12	0.05	2.3 M	7.0 M	14.5 M	34.0 M	17.1 M	25.2 M	-14.6	-2.44	-1.74	-113.9 M	658.1 M	6.1 B	214	18	81.4	100.0
1130	1398/07/22	5,902	-4.99	662.0 M	1.1 M	0.08	0.04	1.6 M	7.1 M	14.5 M	60.2 M	18.2 M	24.9 M	-37.25	-2.57	-1.72	-123.9 M	648.5 M	6.3 B	333	11	81.3	100.0
1131	1398/07/21	6,083	-5.0	6.5 B	10.4 M	0.4	0.42	7.0 M	7.9 M	14.9 M	14.6 M	19.0 M	25.4 M	-2.09	-2.4	-1.7	957.7 M	993.3 M	6.5 B	905	367	97.7	82.9
1132	1398/07/20	6,169	-2.23	18.8 B	29.3 M	0.7	1.26	9.7 M	9.9 M	15.3 M	16.3 M	23.6 M	25.9 M	-1.69	-2.39	-1.69	2.7 B	2.5 B	6.4 B	1,804	903	92.9	78.5
1133	1398/07/17	6,310	-5.0	1.2 B	1.9 M	0.03	0.08	2.5 M	13.0 M	16.0 M	68.9 M	32.6 M	27.4 M	-27.64	-2.51	-1.72	-129.4 M	10.2 B	6.3 B	418	17	89.0	100.0
1134	1398/07/16	6,642	-4.99	2.3 B	3.4 M	0.06	0.15	5.0 M	15.3 M	16.3 M	77.6 M	32.6 M	27.0 M	-15.51	-2.13	-1.65	-161.8 M	16.5 B	6.3 B	402	28	88.5	95.6
1135	1398/07/15	6,800	-4.99	18.2 B	26.0 M	0.51	1.16	8.5 M	15.8 M	16.6 M	21.0 M	31.8 M	26.2 M	-2.47	-2.02	-1.58	1.6 B	16.8 B	6.3 B	2,109	777	98.7	89.9
1136	1398/07/14	7,387	3.59	49.7 B	69.5 M	1.52	3.64	11.9 M	17.5 M	17.7 M	28.1 M	34.9 M	26.3 M	-2.36	-2.0	-1.48	8.5 B	16.9 B	6.2 B	4,017	1,400	96.3	79.1
1137	1398/07/13	7,134	4.99	77.5 B	108.7 M	4.46	7.68	18.0 M	21.9 M	19.9 M	53.4 M	41.3 M	25.1 M	-2.96	-1.89	-1.26	40.9 B	19.1 B	5.8 B	4,178	645	97.2	44.4
1138	1398/07/10	6,795	4.99	45.1 B	66.3 M	5.73	5.98	28.6 M	28.3 M	20.7 M	34.0 M	28.2 M	19.2 M	-1.19	1.0	1.08	31.8 B	11.1 B	3.7 B	1,530	352	97.1	26.6
1139	1398/07/09	6,472	5.0	2.3 B	3.5 M	0.29	0.3	44.2 M	27.8 M	17.9 M	15.7 M	20.0 M	17.1 M	2.81	1.39	1.05	1.2 B	5.0 B	2.1 B	51	65	100.0	45.4
1140	1398/07/08	6,164	4.99	3.7 B	6.0 M	0.47	0.52	36.0 M	27.9 M	17.5 M	16.2 M	18.2 M	16.8 M	2.22	1.53	1.04	1.9 B	5.1 B	2.0 B	76	53	74.2	23.3
1141	1398/07/07	5,871	4.99	25.9 B	44.2 M	5.5	4.57	25.7 M	26.5 M	16.9 M	27.6 M	18.4 M	16.2 M	-1.07	1.44	1.04	19.7 B	5.3 B	2.0 B	943	166	93.6	17.6
1142	1398/07/06	5,592	4.99	1.1 B	1.9 M	0.2	0.2	47.2 M	23.5 M	15.0 M	9.4 M	13.6 M	15.4 M	5.0	1.73	-1.03	829.8 M	2.3 B	937.1 M	23	27	100.0	23.5
1143	1398/07/02	5,326	4.99	1.2 B	2.3 M	0.17	0.23	30.4 M	17.4 M	14.7 M	1.2 M	13.0 M	15.0 M	25.51	1.33	-1.02	1.1 B	2.2 B	851.7 M	38	26	95.6	2.6
1144	1398/07/01	5,073	4.99	2.7 B	5.3 M	0.29	0.53	41.7 M	16.0 M	14.3 M	8.2 M	14.5 M	14.8 M	5.11	1.11	-1.03	2.1 B	2.4 B	778.9 M	65	76	100.0	22.9
1145	1398/06/31	4,832	5.0	4.6 B	9.5 M	0.42	0.99	22.1 M	13.9 M	13.8 M	17.9 M	16.8 M	14.6 M	1.24	-1.21	-1.06	2.6 B	2.8 B	691.1 M	208	110	100.0	42.8
1146	1398/06/30	4,606	4.99	9.7 B	21.1 M	1.12	2.39	19.6 M	14.9 M	13.2 M	15.2 M	20.4 M	14.0 M	1.29	-1.37	-1.06	4.9 B	2.7 B	559.0 M	433	239	87.3	37.4
1147	1398/06/27	4,440	-2.12	4.0 B	9.2 M	0.53	1.08	7.9 M	14.3 M	12.5 M	11.6 M	20.9 M	13.8 M	-1.47	-1.46	-1.11	188.9 M	1.8 B	317.4 M	427	274	83.8	79.1
1148	1398/06/26	4,490	0.25	9.1 B	20.0 M	1.47	2.61	14.4 M	15.7 M	12.8 M	16.4 M	22.8 M	13.8 M	-1.14	-1.45	-1.07	2.4 B	1.8 B	310.3 M	593	374	93.8	67.7
1149	1398/06/25	4,455	4.21	14.3 B	32.0 M	3.65	5.12	12.1 M	16.6 M	12.4 M	21.2 M	24.3 M	13.2 M	-1.76	-1.46	-1.07	3.8 B	1.4 B	188.6 M	1,025	404	86.4	59.8
1150	1398/06/24	4,276	4.98	13.3 B	31.1 M	8.49	6.46	23.3 M	23.3 M	12.3 M	42.3 M	22.2 M	11.9 M	-1.81	1.05	1.03	2.5 B	553.2 M	575.9 K	501	218	87.7	69.3
1151	1398/06/23	4,081	4.99	753.0 M	1.8 M	0.49	0.38	39.5 M	17.8 M	9.7 M	8.2 M	9.4 M	9.3 M	4.79	1.89	1.04	308.9 M	-107.6 M	-130.7 M	17	44	89.2	48.1
1152	1398/06/20	3,981	4.98	383.5 M	963.2 K	0.17	0.19	32.0 M	14.1 M	9.3 M	7.1 M	9.1 M	9.1 M	4.5	1.56	1.02	99.3 M	-178.6 M	-168.2 M	12	40	100.0	74.1
1153	1398/06/17	3,792	4.98	859.0 M	2.3 M	0.37	0.44	143.2 M	11.7 M	9.1 M	8.9 M	11.9 M	8.9 M	16.07	-1.01	1.02	146.3 M	-424.1 M	-182.6 M	6	80	100.0	83.0
1154	1398/06/16	3,624	4.98	2.7 B	7.6 M	1.14	1.35	15.3 M	9.2 M	8.6 M	11.6 M	12.0 M	8.6 M	1.32	-1.3	1.0	-244.8 M	-498.2 M	-208.0 M	134	198	75.0	83.9
1155	1398/06/13	3,430	2.69	2.0 B	5.7 M	0.82	0.98	8.0 M	9.4 M	8.5 M	8.2 M	11.8 M	9.2 M	-1.02	-1.26	-1.08	-847.5 M	-300.4 M	-294.3 M	97	199	39.6	82.8
1156	1398/06/12	3,360	0.81	841.9 M	2.5 M	0.31	0.4	7.6 M	9.2 M	8.7 M	6.8 M	11.5 M	9.5 M	1.12	-1.25	-1.08	-46.1 M	-84.9 M	-275.4 M	84	101	76.0	81.4
1157	1398/06/11	3,283	-4.98	3.2 B	9.7 M	1.36	1.54	9.1 M	10.0 M	8.8 M	23.5 M	12.3 M	9.6 M	-2.57	-1.24	-1.09	-1.1 B	-207.7 M	-313.4 M	216	132	60.8	95.5
1158	1398/06/10	3,460	-2.97	1.7 B	5.0 M	0.7	0.77	6.1 M	10.1 M	8.8 M	10.6 M	9.6 M	9.0 M	-1.73	1.05	-1.02	-224.1 M	-157.4 M	-220.1 M	176	123	61.7	74.6
1159	1398/06/09	3,531	1.0	3.7 B	10.4 M	1.68	1.72	14.6 M	10.4 M	9.3 M	10.7 M	9.3 M	8.9 M	1.36	1.12	1.05	743.8 M	-179.2 M	-173.8 M	172	165	67.6	47.6
1160	1398/06/06	3,520	0.46	2.4 B	6.9 M	1.28	1.19	8.0 M	9.2 M	8.8 M	6.8 M	8.8 M	8.7 M	1.17	1.04	1.02	230.4 M	-261.1 M	-210.0 M	191	189	63.4	53.8
1161	1398/06/05	3,421	1.91	2.8 B	8.0 M	1.67	1.45	12.9 M	8.8 M	8.7 M	12.6 M	8.3 M	8.7 M	1.03	1.05	1.0	-660.1 M	-309.0 M	-222.3 M	155	212	71.6	95.2
1162	1398/06/04	3,412	4.98	1.9 B	5.6 M	1.35	1.03	8.3 M	8.0 M	8.3 M	7.5 M	7.5 M	8.3 M	1.11	1.06	-1.01	-876.9 M	-171.6 M	-198.0 M	69	194	30.6	77.5
1163	1398/06/03	3,280	-0.03	1.6 B	5.0 M	1.32	0.95	7.2 M	7.8 M	8.0 M	8.8 M	7.3 M	8.4 M	-1.23	1.07	-1.06	-333.0 M	13.3 M	-155.2 M	153	162	68.2	88.8
1164	1398/06/02	3,289	2.62	1.9 B	5.6 M	1.68	1.1	9.5 M	7.8 M	7.8 M	8.0 M	7.0 M	8.4 M	1.19	1.13	-1.08	334.1 M	67.7 M	-143.3 M	175	166	89.8	71.8
1165	1398/05/30	3,240	4.01	818.1 M	2.6 M	0.76	0.49	5.2 M	7.5 M	7.4 M	4.0 M	7.1 M	8.4 M	1.28	1.05	-1.14	-9.1 M	10.7 M	-172.5 M	140	182	88.5	89.6
1166	1398/05/28	3,122	1.93	1.6 B	5.1 M	1.81	1.01	9.7 M	7.6 M	7.3 M	10.3 M	8.0 M	8.7 M	-1.06	-1.05	-1.19	26.9 M	-21.5 M	-169.5 M	134	124	81.4	79.7
1167	1398/05/27	3,077	0.69	717.8 M	2.3 M	0.75	0.45	6.8 M	6.5 M	7.0 M	5.7 M	6.8 M	8.6 M	1.19	-1.05	-1.24	47.5 M	-114.9 M	-177.9 M	86	94	81.6	75.0
1168	1398/05/26	3,060	-0.29	966.8 M	3.2 M	0.91	0.62	7.2 M	6.7 M	6.8 M	7.5 M	6.5 M	8.7 M	-1.05	1.03	-1.29	-60.8 M	-162.0 M	-185.8 M	118	121	87.4	93.7
1169	1398/05/23	3,069	0.07	1.1 B	3.6 M	0.58	0.71	8.7 M	6.4 M	6.7 M	9.8 M	6.0 M	8.8 M	-1.12	1.06	-1.33	49.0 M	-222.3 M	-185.6 M	118	100	92.6	88.2
1170	1398/05/22	3,060	-1.77	759.0 M	2.5 M	0.32	0.48	4.9 M	7.5 M	6.5 M	6.3 M	8.8 M	8.9 M	-1.28	-1.18	-1.37	-169.8 M	-626.3 M	-201.1 M	114	116	73.6	96.0
1171	1398/05/20	3,128	0.58	799.4 M	2.6 M	0.26	0.5	4.2 M	9.0 M	6.4 M	5.3 M	9.9 M	8.9 M	-1.26	-1.1	-1.41	-440.3 M	-686.1 M	-211.3 M	83	149	43.9	99.0
1172	1398/05/19	3,112	0.88	1.2 B	3.9 M	0.35	0.74	8.1 M	9.7 M	6.4 M	5.3 M	10.8 M	8.8 M	1.53	-1.11	-1.37	-188.1 M	-759.6 M	-194.0 M	99	187	67.0	82.7
1173	1398/05/16	3,105	-2.79	1.5 B	5.0 M	0.43	0.86	5.7 M	9.7 M	6.5 M	5.2 M	11.3 M	8.9 M	1.09	-1.17	-1.38	-362.1 M	-574.2 M	-184.1 M	150	234	55.5	79.2
1174	1398/05/15	3,165	0.76	5.5 B	17.2 M	2.02	3.21	10.1 M	11.4 M	7.2 M	16.6 M	12.1 M	9.6 M	-1.63	-1.06	-1.34	-2.0 B	-361.3 M	-138.2 M	302	304	55.9	91.8
1175	1398/05/14	3,145	4.97	3.1 B	9.8 M	1.44	1.92	14.7 M	11.1 M	7.0 M	13.8 M	9.6 M	8.6 M	1.06	1.16	-1.23	-468.8 M	36.9 M	-23.9 M	116	157	55.4	70.6
1176	1398/05/13	3,004	5.0	4.1 B	13.7 M	3.0	2.94	10.0 M	9.3 M	6.6 M	11.2 M	7.9 M	8.3 M	-1.13	1.17	-1.26	-807.6 M	127.5 M	-17.6 M	125	183	30.3	50.0
1177	1398/05/12	2,866	4.98	2.5 B	8.9 M	2.57	1.78	9.0 M	8.2 M	6.3 M	7.9 M	6.5 M	8.2 M	1.14	1.27	-1.29	739.0 M	253.9 M	-1.8 M	224	161	79.1	50.0
1178	1398/05/09	2,773	5.0	2.3 B	8.6 M	4.16	1.73	18.3 M	6.5 M	6.6 M	7.3 M	6.5 M	8.4 M	2.51	1.0	-1.27	702.2 M	102.0 M	17.2 M	107	172	83.3	53.3
1179	1398/05/08	2,647	-0.41	410.3 M	1.6 M	0.62	0.3	4.3 M	3.5 M	6.3 M	5.2 M	6.5 M	8.7 M	-1.2	-1.86	-1.38	19.9 M	-57.3 M	-31.0 M	79	62	82.9	78.0
1180	1398/05/07	2,666	0.79	307.0 M	1.2 M	0.38	0.2	2.8 M	3.2 M	6.5 M	3.6 M	6.9 M	9.1 M	-1.31	-2.14	-1.39	-15.8 M	-111.2 M	-34.8 M	86	70	77.2	82.3
1181	1398/05/06	2,688	3.94	716.5 M	2.7 M	0.89	0.45	3.4 M	3.7 M	6.8 M	5.6 M	8.1 M	9.7 M	-1.61	-2.18	-1.42	-175.6 M	-98.1 M	-57.7 M	96	91	46.2	70.7
1182	1398/05/02	2,590	-1.82	835.6 M	3.2 M	1.03	0.49	4.0 M	3.7 M	7.0 M	9.5 M	8.5 M	9.8 M	-2.36	-2.31	-1.41	-20.6 M	-91.2 M	-87.5 M	186	81	89.9	92.3
1183	1398/05/01	2,627	-1.54	442.6 M	1.7 M	0.54	0.21	2.6 M	3.7 M	7.5 M	8.7 M	8.4 M	10.5 M	-3.29	-2.27	-1.39	-94.6 M	-109.1 M	-119.4 M	132	51	78.5	99.9
1184	1398/04/31	2,679	0.04	1.0 B	3.8 M	1.22	0.46	2.8 M	3.9 M	8.6 M	7.2 M	8.7 M	11.2 M	-2.62	-2.23	-1.3	-249.6 M	-101.5 M	-66.3 M	148	91	40.3	65.0
1185	1398/04/30	2,664	-1.7	1.0 B	3.8 M	1.27	0.4	5.2 M	4.5 M	9.0 M	10.1 M	9.8 M	11.6 M	-1.96	-2.19	-1.29	49.8 M	-103.7 M	-21.0 M	172	83	87.3	82.4
1186	1398/04/29	2,666	-3.62	726.8 M	2.7 M	0.84	0.28	3.5 M	4.0 M	9.6 M	7.6 M	9.0 M	13.0 M	-2.16	-2.25	-1.36	-141.0 M	-188.7 M	-83.2 M	165	95	79.3	98.7
1187	1398/04/26	2,758	-2.75	1.0 B	3.7 M	1.1	0.36	4.0 M	4.5 M	9.7 M	8.7 M	7.6 M	13.0 M	-2.17	-1.68	-1.35	-110.3 M	-179.2 M	-56.2 M	207	108	80.5	91.3
1188	1398/04/25	2,793	-4.97	418.7 M	1.5 M	0.24	0.14	4.1 M	5.5 M	10.2 M	13.5 M	7.2 M	13.0 M	-3.32	-1.31	-1.26	-56.3 M	-155.1 M	128.3 M	89	31	86.5	100.0
1189	1398/04/24	2,895	-3.85	1.1 B	3.8 M	0.52	0.33	5.6 M	8.1 M	10.7 M	11.8 M	8.5 M	12.9 M	-2.11	-1.05	-1.21	-260.8 M	-32.6 M	232.0 M	154	95	76.6	100.0
1190	1398/04/23	3,054	1.83	983.1 M	3.3 M	0.43	0.28	3.1 M	8.9 M	10.9 M	7.1 M	8.0 M	12.7 M	-2.33	1.11	-1.17	-375.0 M	82.2 M	347.0 M	178	129	55.4	93.6
1191	1398/04/22	3,020	-1.85	1.1 B	3.6 M	0.46	0.31	6.1 M	9.3 M	11.2 M	4.8 M	8.3 M	12.7 M	1.28	1.11	-1.13	-93.6 M	89.0 M	433.7 M	161	226	90.5	99.1
1192	1398/04/19	3,073	0.2	1.4 B	4.7 M	0.47	0.4	8.1 M	8.9 M	11.3 M	6.8 M	9.4 M	13.1 M	1.19	-1.06	-1.16	10.5 M	9.4 M	434.0 M	168	198	94.1	93.3
1193	1398/04/18	3,078	4.94	5.0 B	16.2 M	1.93	1.45	12.7 M	9.6 M	11.2 M	11.8 M	10.1 M	13.2 M	1.08	-1.06	-1.18	555.9 M	230.9 M	444.0 M	348	328	89.1	77.9
1194	1398/04/17	2,938	4.97	2.5 B	8.5 M	1.09	0.76	11.8 M	7.9 M	11.1 M	7.1 M	9.8 M	13.1 M	1.65	-1.25	-1.18	313.4 M	67.4 M	432.3 M	104	128	49.3	36.6
1195	1398/04/16	2,843	0.82	1.4 B	4.9 M	0.51	0.44	4.1 M	8.1 M	11.0 M	9.8 M	11.3 M	13.3 M	-2.4	-1.41	-1.21	-340.9 M	-6.3 M	375.8 M	144	95	42.9	67.9
1196	1398/04/15	2,860	-0.9	1.5 B	5.2 M	0.52	0.48	4.6 M	8.7 M	11.1 M	9.4 M	12.5 M	13.2 M	-2.04	-1.43	-1.19	-491.9 M	-32.8 M	387.4 M	191	146	59.8	93.3
1197	1398/04/12	2,830	2.72	4.4 B	15.2 M	1.55	1.48	10.9 M	9.3 M	11.2 M	10.2 M	12.2 M	13.3 M	1.07	-1.32	-1.19	1.1 B	-89.1 M	416.6 M	304	216	75.6	50.1
1198	1398/04/11	2,770	-2.12	2.3 B	8.2 M	0.6	0.83	7.3 M	9.6 M	11.1 M	11.7 M	13.9 M	13.4 M	-1.6	-1.44	-1.21	-261.9 M	-444.5 M	369.1 M	251	179	80.7	92.3
1199	1398/04/10	2,840	0.32	1.5 B	5.3 M	0.35	0.53	13.3 M	12.4 M	11.2 M	19.6 M	15.4 M	13.4 M	-1.48	-1.24	-1.19	-55.1 M	-198.7 M	377.5 M	108	76	96.3	100.0
1200	1398/03/28	3,000	-4.06	4.2 B	13.8 M	0.78	1.45	8.8 M	11.9 M	11.0 M	15.1 M	15.1 M	13.1 M	-1.72	-1.27	-1.19	-473.6 M	-56.3 M	396.2 M	324	220	67.9	79.2
1201	1398/03/27	3,150	-2.93	2.2 B	7.2 M	0.4	0.78	7.9 M	12.9 M	11.2 M	9.6 M	18.7 M	12.5 M	-1.21	-1.45	-1.12	-773.2 M	-200.2 M	443.2 M	186	234	65.4	100.0
1202	1398/03/26	3,140	-0.79	4.7 B	14.5 M	0.81	1.69	12.1 M	12.5 M	11.2 M	16.5 M	18.9 M	12.6 M	-1.36	-1.51	-1.12	-658.6 M	34.2 M	480.8 M	326	279	83.9	97.8
1203	1398/03/25	3,221	4.99	8.6 B	27.3 M	1.79	3.75	17.9 M	13.1 M	11.1 M	18.1 M	18.4 M	12.0 M	-1.01	-1.4	-1.08	967.1 M	882.0 M	522.7 M	359	303	74.6	63.4
1204	1398/03/22	2,999	-0.99	4.0 B	13.2 M	0.87	1.95	10.7 M	12.6 M	10.3 M	15.4 M	17.5 M	10.9 M	-1.44	-1.39	-1.07	656.9 M	1.1 B	473.5 M	341	194	90.2	74.0
1205	1398/03/21	3,086	-2.99	8.0 B	26.5 M	2.2	4.75	13.2 M	12.9 M	10.1 M	36.3 M	16.0 M	10.4 M	-2.75	-1.24	-1.03	-1.2 B	1.4 B	418.1 M	476	206	78.3	93.2
1206	1398/03/20	3,091	-3.68	2.6 B	8.3 M	0.74	1.57	7.9 M	12.7 M	9.5 M	9.8 M	9.4 M	7.9 M	-1.24	1.35	1.2	398.6 M	1.9 B	483.8 M	319	216	94.8	79.8
1207	1398/03/19	3,209	4.97	4.6 B	14.3 M	1.53	3.0	16.2 M	13.2 M	9.5 M	5.5 M	9.3 M	7.6 M	2.94	1.42	1.25	3.6 B	1.8 B	457.4 M	250	85	88.3	10.2
1208	1398/03/18	3,067	5.0	4.3 B	14.0 M	1.88	3.23	16.7 M	11.5 M	8.8 M	12.9 M	9.4 M	7.8 M	1.29	1.22	1.13	2.0 B	1.1 B	258.5 M	247	163	95.9	48.9
1209	1398/03/13	2,900	2.76	3.8 B	13.1 M	2.04	2.85	12.0 M	10.1 M	7.8 M	8.4 M	8.1 M	7.6 M	1.43	1.24	1.03	2.0 B	768.8 M	121.1 M	306	194	95.9	42.7
1210	1398/03/12	2,838	4.84	2.9 B	10.4 M	2.18	2.28	12.1 M	9.1 M	7.7 M	8.7 M	8.9 M	8.1 M	1.38	1.03	-1.05	1.4 B	197.2 M	-41.3 M	239	175	98.0	51.9
1211	1398/03/11	2,760	-0.86	1.3 B	4.8 M	1.14	1.05	7.0 M	7.5 M	7.4 M	9.4 M	8.7 M	8.1 M	-1.35	-1.16	-1.08	-86.6 M	-95.9 M	-100.1 M	159	127	85.5	92.2
1212	1398/03/08	2,750	1.51	1.2 B	4.5 M	1.12	0.91	6.8 M	7.4 M	7.4 M	7.5 M	8.6 M	8.0 M	-1.09	-1.17	-1.07	209.0 M	-60.3 M	-107.4 M	181	138	99.7	82.8
1213	1398/03/07	2,719	4.98	1.2 B	4.5 M	1.32	0.84	10.3 M	7.2 M	7.3 M	6.5 M	8.6 M	8.1 M	1.59	-1.21	-1.1	323.8 M	-68.6 M	-149.5 M	118	138	100.0	73.5
1214	1398/03/05	2,615	4.98	2.0 B	7.9 M	2.8	1.45	8.6 M	6.0 M	7.5 M	11.9 M	9.1 M	8.5 M	-1.39	-1.5	-1.13	-818.0 M	-151.8 M	-192.8 M	136	167	57.2	97.3
1215	1398/03/04	2,500	0.6	570.9 M	2.3 M	0.66	0.35	4.7 M	5.6 M	7.1 M	7.1 M	7.8 M	8.4 M	-1.53	-1.38	-1.18	-107.9 M	75.3 M	-198.1 M	96	78	78.4	97.3
1216	1398/03/01	2,489	0.0	494.7 M	2.0 M	0.6	0.27	5.5 M	7.0 M	7.4 M	9.1 M	6.8 M	8.7 M	-1.65	1.02	-1.17	91.5 M	190.3 M	-192.6 M	89	44	99.3	80.8
1217	1398/02/31	2,474	0.57	825.0 M	3.3 M	1.08	0.45	5.6 M	6.9 M	8.2 M	6.7 M	6.2 M	8.5 M	-1.19	1.11	-1.04	167.8 M	167.8 M	-94.5 M	117	73	79.4	59.0
1218	1398/02/30	2,440	-3.71	398.8 M	1.6 M	0.55	0.21	4.3 M	7.0 M	8.2 M	6.6 M	5.7 M	8.5 M	-1.54	1.23	-1.04	-92.6 M	170.0 M	-137.7 M	71	60	76.8	100.0
1219	1398/02/29	2,525	-2.58	1.2 B	4.8 M	1.83	0.62	7.0 M	7.0 M	8.0 M	9.8 M	5.2 M	8.7 M	-1.4	1.36	-1.08	317.9 M	185.0 M	-175.3 M	152	76	86.7	60.7
1220	1398/02/28	2,598	4.84	1.5 B	5.7 M	2.89	0.72	10.7 M	6.4 M	8.2 M	5.1 M	4.7 M	8.6 M	2.1	1.36	-1.05	467.1 M	31.3 M	-177.6 M	129	179	93.0	61.5
1221	1398/02/25	2,460	-0.89	274.5 M	1.1 M	0.49	0.13	4.2 M	4.9 M	8.1 M	4.2 M	4.5 M	8.7 M	1.02	1.08	-1.08	-21.2 M	-37.7 M	-166.4 M	57	63	87.8	95.5
1222	1398/02/24	2,462	2.54	519.5 M	2.1 M	0.79	0.25	5.7 M	4.9 M	8.2 M	3.6 M	4.8 M	8.8 M	1.56	1.02	-1.07	178.7 M	-59.7 M	-128.5 M	79	74	86.0	51.7
1223	1398/02/23	2,459	4.59	286.2 M	1.2 M	0.33	0.14	3.8 M	5.5 M	8.1 M	3.2 M	6.2 M	8.8 M	1.19	-1.12	-1.08	-17.3 M	-174.8 M	-135.8 M	65	83	87.4	93.4
1224	1398/02/22	2,390	-1.69	727.8 M	3.1 M	0.48	0.34	3.5 M	5.4 M	7.9 M	6.3 M	7.8 M	8.8 M	-1.82	-1.44	-1.12	-450.7 M	-317.7 M	-142.1 M	69	109	32.9	94.8
1225	1398/02/21	2,371	-1.29	591.6 M	2.4 M	0.3	0.26	6.5 M	8.8 M	8.1 M	4.5 M	10.2 M	8.8 M	1.44	-1.17	-1.09	122.0 M	-468.9 M	-85.5 M	84	94	92.7	72.1
1226	1398/02/18	2,430	0.04	625.6 M	2.6 M	0.31	0.28	4.7 M	9.8 M	7.9 M	5.5 M	10.5 M	8.8 M	-1.18	-1.07	-1.12	-131.3 M	-457.1 M	-90.0 M	104	112	78.2	99.2
1227	1398/02/17	2,425	-4.98	940.7 M	3.9 M	0.39	0.42	10.3 M	10.1 M	7.9 M	12.1 M	10.8 M	8.9 M	-1.17	-1.07	-1.12	-396.5 M	-477.2 M	-81.0 M	52	77	57.2	99.4
1228	1398/02/16	2,543	-4.97	1.5 B	5.7 M	0.49	0.62	3.7 M	8.9 M	7.9 M	12.0 M	10.2 M	8.7 M	-3.23	-1.15	-1.11	-732.0 M	-524.5 M	-60.1 M	90	89	22.9	73.3
1229	1398/02/15	2,619	2.07	4.8 B	17.9 M	1.84	2.13	17.0 M	10.2 M	8.0 M	13.3 M	10.3 M	8.6 M	1.28	-1.01	-1.07	-1.2 B	-486.9 M	-1.7 M	119	243	42.2	67.4
1230	1398/02/14	2,573	4.98	2.6 B	10.0 M	0.81	1.24	11.7 M	7.6 M	7.7 M	7.6 M	9.5 M	8.0 M	1.54	-1.25	-1.04	181.2 M	-430.0 M	66.8 M	105	138	47.9	40.8
1231	1398/02/11	2,490	1.47	1.2 B	4.8 M	0.32	0.58	6.8 M	7.4 M	7.4 M	8.2 M	10.3 M	7.9 M	-1.2	-1.38	-1.06	-232.2 M	-465.9 M	70.4 M	137	142	79.3	99.0
1232	1398/02/10	2,480	-0.24	2.6 B	10.6 M	0.77	1.35	5.2 M	9.3 M	7.5 M	8.5 M	9.8 M	7.9 M	-1.66	-1.05	-1.05	-632.9 M	-8.9 M	76.5 M	136	156	26.9	51.2
1233	1398/02/09	2,487	-1.07	3.6 B	14.5 M	1.16	1.97	11.2 M	9.5 M	7.6 M	11.3 M	9.6 M	7.7 M	-1.01	-1.01	-1.01	-543.7 M	-21.6 M	107.8 M	162	208	50.3	65.5
1234	1398/02/08	2,496	0.69	2.2 B	8.8 M	0.71	1.25	5.2 M	8.1 M	7.4 M	10.4 M	9.5 M	7.4 M	-2.01	-1.16	1.01	-922.4 M	-81.8 M	127.2 M	246	211	58.1	100.0
1235	1398/02/07	2,481	4.99	5.7 B	23.1 M	2.43	3.73	8.9 M	9.3 M	7.6 M	12.1 M	8.8 M	7.0 M	-1.37	1.05	1.09	1.6 M	157.3 M	170.8 M	216	158	33.5	33.5
1236	1398/02/04	2,366	4.97	4.2 B	17.8 M	2.4	3.29	18.1 M	9.2 M	7.7 M	5.4 M	7.7 M	6.6 M	3.37	1.19	1.17	2.1 B	295.0 M	179.0 M	155	141	66.8	18.0
1237	1398/02/03	2,290	2.32	1.1 B	4.9 M	0.69	0.94	3.4 M	7.4 M	7.1 M	7.1 M	8.1 M	6.7 M	-2.07	-1.1	1.06	-696.7 M	32.0 M	71.9 M	72	133	22.1	84.7
1238	1398/02/02	2,247	0.04	1.7 B	7.5 M	1.11	1.52	4.1 M	7.4 M	7.2 M	11.4 M	8.0 M	6.6 M	-2.74	-1.08	1.08	-844.5 M	177.7 M	118.2 M	164	134	40.4	90.6
1239	1398/01/31	2,270	5.0	2.0 B	8.7 M	1.15	1.86	9.1 M	7.2 M	7.4 M	8.0 M	7.0 M	6.3 M	1.14	1.02	1.17	273.1 M	317.8 M	160.4 M	190	183	88.3	74.4
1240	1398/01/28	2,200	10.0	1.8 B	8.5 M	1.22	1.97	8.7 M	7.3 M	7.2 M	7.1 M	7.0 M	6.2 M	1.23	1.04	1.17	690.2 M	399.5 M	154.8 M	211	162	100.0	62.5
1241	1398/01/20	2,332	0.56	1.7 B	7.4 M	1.18	1.84	8.4 M	6.3 M	7.0 M	7.3 M	6.7 M	6.1 M	1.15	-1.07	1.16	737.9 M	268.0 M	118.7 M	194	122	96.7	53.0
1242	1398/01/19	2,310	-2.74	823.6 M	3.6 M	0.58	0.91	5.1 M	5.7 M	6.8 M	5.8 M	6.5 M	6.0 M	-1.14	-1.13	1.13	31.9 M	130.2 M	80.6 M	128	107	78.9	75.0
1243	1398/01/18	2,378	-0.96	1.4 B	5.7 M	0.96	1.58	4.1 M	6.0 M	6.9 M	6.4 M	6.7 M	5.9 M	-1.55	-1.11	1.17	-144.1 M	128.2 M	81.8 M	228	169	69.3	79.9
1244	1398/01/17	2,399	4.62	3.1 B	12.9 M	3.31	4.28	9.5 M	6.9 M	7.2 M	8.0 M	6.7 M	5.8 M	1.18	1.04	1.25	681.6 M	244.2 M	89.0 M	221	176	67.6	45.6
1245	1398/01/11	2,300	3.28	1.2 B	5.3 M	1.53	1.88	4.2 M	6.1 M	6.8 M	5.8 M	5.7 M	5.5 M	-1.38	1.09	1.24	32.9 M	140.3 M	54.1 M	226	158	77.6	74.9
1246	1398/01/10	2,255	1.49	830.0 M	3.7 M	0.83	1.39	5.5 M	6.9 M	7.2 M	5.4 M	5.2 M	5.4 M	1.01	1.32	1.33	48.9 M	184.5 M	47.7 M	89	81	58.9	53.0
1247	1398/01/07	2,200	-1.61	637.2 M	2.9 M	0.66	1.1	7.6 M	7.8 M	7.3 M	7.3 M	6.3 M	5.4 M	1.04	1.23	1.35	21.6 M	152.6 M	44.6 M	81	81	96.3	92.9
1248	1398/01/06	2,253	2.32	1.1 B	5.1 M	1.23	2.11	7.9 M	7.5 M	7.2 M	6.1 M	5.6 M	5.2 M	1.31	1.33	1.38	435.7 M	146.8 M	43.5 M	115	79	80.3	42.0
1249	1398/01/05	2,230	1.92	546.1 M	2.5 M	0.6	1.07	9.1 M	7.5 M	7.2 M	4.0 M	5.7 M	5.2 M	2.3	1.31	1.39	162.3 M	28.8 M	21.9 M	60	97	100.0	70.3
1250	1397/12/28	2,181	1.39	677.5 M	3.1 M	0.64	1.36	5.4 M	7.3 M	7.0 M	3.9 M	5.8 M	5.2 M	1.37	1.27	1.33	253.8 M	-13.9 M	12.7 M	125	107	99.4	61.9
1251	1397/12/27	2,154	4.97	1.9 B	8.9 M	2.53	4.67	9.1 M	9.2 M	7.2 M	8.7 M	6.0 M	5.5 M	1.05	1.54	1.32	-110.4 M	-31.7 M	57.4 K	156	176	73.5	79.3
1252	1397/12/26	2,080	2.67	431.2 M	2.1 M	0.61	1.14	5.0 M	9.1 M	6.6 M	3.2 M	5.3 M	5.1 M	1.56	1.72	1.3	-7.2 M	-27.4 M	1.8 M	58	93	67.1	68.8
1253	1397/12/25	2,040	0.34	837.1 M	4.1 M	1.44	2.43	8.9 M	9.8 M	6.5 M	6.6 M	5.6 M	5.2 M	1.35	1.77	1.27	-154.6 M	19.9 M	1.5 M	45	84	47.7	66.2
1254	1397/12/22	2,020	0.6	510.1 M	2.5 M	0.79	1.55	7.7 M	9.6 M	6.4 M	4.4 M	5.3 M	4.9 M	1.74	1.81	1.31	-51.4 M	50.8 M	6.1 M	59	114	89.2	99.3
1255	1397/12/21	2,040	4.13	1.3 B	6.6 M	3.25	4.99	15.0 M	9.6 M	6.2 M	5.4 M	5.8 M	4.9 M	2.76	1.65	1.25	165.3 M	93.4 M	3.4 M	65	149	73.8	61.3
1256	1397/12/20	1,951	0.31	464.9 M	2.4 M	1.39	1.89	7.6 M	6.9 M	5.3 M	8.3 M	5.9 M	4.8 M	-1.1	1.18	1.1	-89.0 M	53.8 M	-7.5 M	42	49	68.3	87.4
1257	1397/12/19	1,940	0.52	339.6 M	1.7 M	1.03	1.45	7.9 M	5.7 M	5.2 M	3.0 M	5.3 M	4.6 M	2.59	1.09	1.11	229.2 M	67.1 M	-7.2 M	41	31	95.2	27.7
1258	1397/12/18	1,930	0.1	223.4 M	1.2 M	0.74	0.94	6.4 M	5.4 M	5.0 M	5.2 M	4.9 M	4.6 M	1.23	1.11	1.09	125.0 K	32.3 M	-19.6 M	30	37	86.4	86.3
1259	1397/12/15	1,951	-0.81	767.4 M	4.0 M	4.89	3.55	7.6 M	5.1 M	4.9 M	6.9 M	4.5 M	4.6 M	1.1	1.14	1.06	161.5 M	32.3 M	-22.9 M	52	34	51.6	30.5
1260	1397/12/14	1,950	-1.96	173.4 M	888.3 K	0.94	0.8	4.3 M	4.0 M	4.6 M	4.8 M	3.7 M	4.5 M	-1.13	1.09	1.01	-32.9 M	-3.3 M	-30.3 M	33	36	81.0	100.0
1261	1397/12/13	1,961	-2.15	146.3 M	741.2 K	0.74	0.67	2.5 M	4.3 M	4.3 M	6.7 M	3.9 M	4.4 M	-2.63	1.09	-1.02	-22.5 M	-15.6 M	-29.4 M	49	22	84.6	100.0
1262	1397/12/12	1,985	0.81	339.5 M	1.7 M	1.94	1.49	6.1 M	4.9 M	4.4 M	3.5 M	3.8 M	4.2 M	1.78	1.29	1.04	55.3 M	-13.8 M	-29.1 M	55	82	99.6	83.3
1263	1397/12/11	1,978	1.33	95.4 M	484.3 K	0.45	0.41	4.0 M	4.8 M	4.2 M	2.9 M	4.0 M	4.3 M	1.38	1.19	-1.03	0.0	-25.0 M	-36.4 M	24	33	100.0	100.0
1264	1397/12/07	1,945	-0.46	50.7 M	260.7 K	0.22	0.17	1.5 M	5.5 M	4.1 M	1.6 M	4.2 M	4.4 M	-1.1	1.29	-1.07	-16.1 M	-24.3 M	-47.1 M	21	29	60.6	92.4
1265	1397/12/06	1,970	1.08	305.9 M	1.6 M	1.23	0.94	5.5 M	5.7 M	4.2 M	5.3 M	4.6 M	5.5 M	1.03	1.24	-1.29	-94.7 M	-25.2 M	-106.8 M	38	57	68.1	99.1
1266	1397/12/05	1,944	-0.66	190.5 M	979.8 K	0.69	0.57	4.9 M	6.5 M	4.4 M	4.6 M	5.2 M	5.9 M	1.06	1.24	-1.32	-13.6 M	-6.3 M	-121.9 M	36	41	92.9	100.0
1267	1397/12/04	1,963	1.24	213.0 M	1.1 M	0.8	0.62	6.6 M	5.8 M	4.4 M	4.1 M	5.9 M	5.7 M	1.59	-1.01	-1.29	-651.4 K	-18.6 M	-128.0 M	32	51	98.5	98.8
1268	1397/12/01	1,954	1.61	290.7 M	1.5 M	1.16	0.81	7.2 M	5.2 M	4.3 M	4.3 M	5.7 M	5.5 M	1.67	-1.11	-1.28	3.3 M	-21.2 M	-132.9 M	40	66	99.6	98.4
1269	1397/11/30	1,925	0.05	140.1 M	729.2 K	0.54	0.37	4.1 M	4.9 M	4.5 M	4.8 M	5.1 M	5.7 M	-1.17	-1.06	-1.26	-20.4 M	-34.3 M	-142.7 M	29	29	85.5	100.0
1270	1397/11/29	1,949	0.88	398.8 M	2.1 M	2.01	1.03	8.3 M	4.7 M	4.7 M	8.1 M	5.1 M	5.7 M	1.02	-1.09	-1.22	0.0	-51.3 M	-155.8 M	48	49	100.0	100.0
1271	1397/11/28	1,932	-1.28	327.4 M	1.7 M	1.89	0.79	3.6 M	3.4 M	4.6 M	8.8 M	4.3 M	5.6 M	-2.46	-1.24	-1.21	-75.5 M	-62.0 M	-151.9 M	70	37	77.0	100.0
1272	1397/11/27	1,960	0.15	161.2 M	823.9 K	0.93	0.37	3.0 M	3.7 M	5.1 M	3.2 M	3.8 M	5.6 M	-1.05	-1.03	-1.11	-13.3 M	-63.3 M	-147.6 M	43	45	79.8	88.0
1273	1397/11/24	1,956	-1.06	228.2 M	1.2 M	1.18	0.49	5.6 M	4.1 M	4.9 M	2.8 M	3.7 M	5.6 M	2.02	1.12	-1.15	-62.5 M	-64.5 M	-152.9 M	29	81	71.7	99.1
1274	1397/11/23	1,958	-1.66	184.0 M	935.1 K	0.81	0.38	2.9 M	4.0 M	4.7 M	5.0 M	4.5 M	5.6 M	-1.71	-1.14	-1.19	-105.2 M	-65.2 M	-157.0 M	27	37	42.7	99.9
1275	1397/11/21	1,984	-0.45	107.1 M	538.9 K	0.46	0.2	2.0 M	3.9 M	4.6 M	3.6 M	4.5 M	5.6 M	-1.81	-1.16	-1.23	-53.6 M	-41.4 M	-148.4 M	27	30	49.6	99.7
1276	1397/11/17	2,008	1.47	202.9 M	1.0 M	0.9	0.27	5.8 M	3.5 M	4.3 M	6.3 M	4.2 M	5.6 M	-1.1	-1.22	-1.29	-81.9 M	-33.8 M	-150.8 M	21	32	59.6	100.0
1277	1397/11/16	1,999	1.58	153.0 M	768.8 K	0.54	0.16	4.6 M	3.1 M	5.2 M	2.7 M	3.4 M	5.7 M	1.72	-1.1	-1.1	-19.4 M	-20.6 M	-177.0 K	29	57	87.3	100.0
1278	1397/11/15	1,970	1.18	329.7 M	1.7 M	1.19	0.34	4.6 M	3.1 M	6.0 M	5.9 M	3.9 M	6.0 M	-1.29	-1.28	1.01	-65.8 M	-35.1 M	47.5 M	45	46	62.1	82.1
1279	1397/11/14	1,943	-3.43	350.4 M	1.8 M	0.73	0.36	3.3 M	2.8 M	5.9 M	4.7 M	3.8 M	5.9 M	-1.43	-1.37	-1.0	13.6 M	-64.5 M	50.5 M	70	46	65.0	61.1
1280	1397/11/13	1,980	-1.98	130.7 M	652.5 K	0.21	0.13	1.7 M	3.0 M	6.2 M	2.7 M	6.9 M	6.0 M	-1.56	-2.28	1.03	-15.3 M	-309.3 M	46.2 M	66	48	88.0	99.7
1281	1397/11/10	2,008	-1.03	145.6 M	723.7 K	0.21	0.14	2.5 M	4.6 M	6.4 M	1.9 M	8.3 M	6.1 M	1.31	-1.79	1.04	-15.9 M	-385.5 M	46.4 M	40	61	67.5	78.4
1282	1397/11/09	2,022	-1.12	452.7 M	2.2 M	0.67	0.43	3.7 M	4.9 M	6.3 M	5.0 M	8.0 M	6.3 M	-1.33	-1.64	1.0	-91.8 M	-409.5 M	42.8 M	54	59	44.7	65.0
1283	1397/11/08	2,040	-0.49	330.0 M	1.6 M	0.44	0.31	2.7 M	5.0 M	6.5 M	4.7 M	7.2 M	6.3 M	-1.73	-1.46	1.02	-212.9 M	-410.9 M	49.0 M	43	70	35.5	100.0
1284	1397/11/07	2,045	-0.34	1.5 B	7.1 M	2.44	1.46	4.6 M	6.6 M	6.4 M	14.8 M	7.7 M	6.4 M	-3.22	-1.17	1.0	-1.2 B	-406.7 M	56.5 M	52	98	16.4	99.5
1285	1397/11/06	2,050	0.0	856.5 M	4.2 M	1.56	0.87	9.0 M	7.3 M	6.3 M	10.8 M	5.8 M	5.9 M	-1.2	1.26	1.07	-396.1 M	-221.3 M	116.9 M	51	79	53.4	99.7
1286	1397/11/03	2,058	1.03	449.5 M	2.2 M	0.7	0.46	4.2 M	6.3 M	6.2 M	3.5 M	4.8 M	5.7 M	1.18	1.31	1.08	-136.2 M	-126.2 M	136.0 M	58	107	53.9	84.2
1287	1397/11/02	2,047	2.86	297.3 M	1.5 M	0.44	0.3	3.7 M	7.4 M	6.2 M	2.4 M	5.6 M	5.8 M	1.54	1.33	1.07	-98.6 M	-96.8 M	141.9 M	35	95	43.4	76.5
1288	1397/11/01	2,004	-2.0	702.4 M	3.5 M	1.03	0.74	11.7 M	6.4 M	6.2 M	7.8 M	6.0 M	5.8 M	1.51	1.07	1.07	-191.7 M	-101.3 M	141.7 M	42	88	70.0	97.3
1289	1397/10/30	2,040	-1.02	653.0 M	3.2 M	0.93	0.68	7.9 M	5.2 M	6.0 M	5.6 M	5.2 M	5.6 M	1.4	-1.01	1.08	-283.9 M	-91.8 M	145.7 M	47	116	56.5	100.0
1290	1397/10/29	2,047	1.09	617.1 M	3.0 M	0.83	0.65	5.6 M	4.4 M	5.9 M	5.1 M	5.1 M	5.7 M	1.1	-1.16	1.04	79.4 M	-21.4 M	146.0 M	105	100	95.1	82.2
1291	1397/10/25	2,034	0.99	918.6 M	4.5 M	0.62	1.02	8.8 M	3.7 M	5.8 M	6.9 M	5.0 M	5.7 M	1.27	-1.36	1.01	10.7 M	-57.7 M	139.9 M	87	109	83.5	82.3
1292	1397/10/24	2,003	0.1	464.9 M	2.3 M	0.2	0.52	2.7 M	5.1 M	5.6 M	4.7 M	5.3 M	5.7 M	-1.72	-1.04	-1.0	-120.9 M	526.2 M	131.7 M	109	89	63.7	89.7
1293	1397/10/23	2,029	1.81	816.1 M	4.1 M	0.37	0.93	3.2 M	6.8 M	5.6 M	3.9 M	5.9 M	5.8 M	-1.2	1.15	-1.04	-144.2 M	737.1 M	119.1 M	111	130	44.1	61.8
1294	1397/10/22	1,975	-3.0	647.9 M	3.2 M	0.29	0.76	3.3 M	6.9 M	5.7 M	5.1 M	6.2 M	6.0 M	-1.53	1.11	-1.05	67.9 M	765.0 M	123.4 M	178	103	90.8	80.4
1295	1397/10/19	2,030	-1.65	766.9 M	3.8 M	0.34	0.91	2.6 M	7.8 M	5.9 M	4.7 M	6.6 M	6.0 M	-1.76	1.18	-1.02	-102.0 M	736.7 M	119.6 M	235	155	81.0	94.3
1296	1397/10/18	2,064	4.98	4.8 B	23.0 M	3.43	7.59	7.7 M	9.2 M	6.2 M	8.0 M	7.1 M	6.1 M	-1.04	1.29	1.03	2.9 B	755.0 M	115.7 M	506	123	82.5	20.8
1297	1397/10/17	2,041	4.94	4.7 B	24.0 M	9.96	11.6	17.7 M	9.9 M	5.5 M	7.4 M	6.9 M	5.8 M	2.4	1.43	-1.05	933.3 M	151.2 M	-30.7 M	140	209	52.5	32.7
1298	1397/10/16	1,928	-1.43	115.1 M	596.6 K	0.22	0.26	1.7 M	6.5 M	4.4 M	3.2 M	6.5 M	5.5 M	-1.85	1.0	-1.25	-4.2 M	-28.8 M	-51.4 M	64	36	95.7	99.4
1299	1397/10/15	1,950	2.42	1.1 B	5.6 M	3.12	2.47	10.1 M	6.5 M	4.8 M	7.1 M	6.8 M	5.7 M	1.43	-1.06	-1.19	-73.7 M	-40.8 M	-64.9 M	96	148	89.0	95.7
1300	1397/10/12	1,917	0.37	305.2 M	1.6 M	0.86	0.67	7.2 M	4.5 M	4.7 M	6.5 M	6.3 M	5.4 M	1.11	-1.4	-1.14	-10.7 M	-26.2 M	-48.8 M	38	44	90.2	93.7
1301	1397/10/11	1,917	-0.83	337.8 M	1.8 M	0.86	0.72	3.2 M	3.9 M	4.9 M	8.3 M	6.1 M	5.3 M	-2.55	-1.57	-1.08	-88.6 M	-27.1 M	-37.8 M	72	39	69.2	95.4
1302	1397/10/10	1,944	2.97	479.6 M	2.5 M	1.1	1.04	9.7 M	4.3 M	5.3 M	5.9 M	5.4 M	5.2 M	1.65	-1.26	1.02	33.0 M	-13.2 M	-32.3 M	49	75	98.6	91.7
1303	1397/10/09	1,908	-0.73	413.9 M	2.2 M	1.09	0.93	3.2 M	3.5 M	4.9 M	6.8 M	4.3 M	5.1 M	-2.11	-1.24	-1.02	-64.0 M	-40.0 M	-35.7 M	94	54	73.8	89.2
1304	1397/10/08	1,892	-2.92	171.0 M	898.0 K	0.4	0.38	2.3 M	3.4 M	5.1 M	4.1 M	3.7 M	5.0 M	-1.77	-1.09	1.02	-953.0 K	-49.9 M	-32.7 M	74	42	99.4	100.0
1305	1397/10/05	1,920	-2.49	390.1 M	2.0 M	0.98	0.81	2.7 M	3.5 M	5.2 M	5.3 M	4.4 M	5.0 M	-1.95	-1.27	1.05	-14.8 M	-105.0 M	-37.8 M	57	32	39.5	43.3
1306	1397/10/04	1,950	0.15	528.0 M	2.7 M	1.55	1.09	5.1 M	3.2 M	5.6 M	4.7 M	4.4 M	5.1 M	1.08	-1.39	1.11	-19.1 M	-110.6 M	-39.5 M	76	86	73.4	77.0
1307	1397/10/03	1,953	5.0	681.2 M	3.5 M	2.21	1.47	4.9 M	2.3 M	5.8 M	2.2 M	4.5 M	5.0 M	2.2	-1.96	1.16	-101.2 M	-137.5 M	-35.4 M	21	92	15.0	29.9
1308	1397/10/02	1,886	2.84	184.1 M	983.0 K	0.54	0.41	2.0 M	1.8 M	5.8 M	3.2 M	6.3 M	5.2 M	-1.57	-3.51	1.1	-113.4 M	-191.8 M	-34.3 M	35	58	38.4	100.0
1309	1397/10/01	1,849	-0.43	360.5 M	2.0 M	1.22	0.83	2.0 M	2.5 M	5.8 M	11.3 M	7.3 M	5.2 M	-5.51	-2.88	1.11	-276.6 M	-180.8 M	-23.9 M	41	32	23.3	100.0
1310	1397/09/28	1,869	-0.95	192.6 M	1.0 M	0.61	0.44	1.9 M	2.8 M	5.9 M	4.9 M	6.2 M	5.1 M	-2.57	-2.23	1.17	-42.9 M	-127.1 M	-15.4 M	78	39	77.5	99.8
1311	1397/09/27	1,886	-0.79	218.6 M	1.2 M	0.71	0.48	1.9 M	3.0 M	6.1 M	5.9 M	5.8 M	5.0 M	-3.19	-1.97	1.21	-153.1 M	-154.7 M	-21.6 M	20	32	17.0	87.1
1312	1397/09/26	1,930	-1.38	521.9 M	2.7 M	1.36	1.11	1.5 M	3.1 M	5.9 M	7.7 M	5.5 M	5.0 M	-5.05	-1.77	1.18	-373.0 M	-123.5 M	-20.7 M	98	68	28.5	100.0
1313	1397/09/25	1,900	-4.47	427.7 M	2.2 M	0.85	0.89	5.7 M	5.5 M	5.9 M	7.0 M	5.0 M	5.1 M	-1.24	1.12	1.17	-58.1 M	55.2 M	-22.2 M	58	55	77.0	90.5
1314	1397/09/24	1,960	-1.9	176.7 M	891.3 K	0.26	0.36	3.5 M	6.1 M	5.8 M	4.0 M	5.2 M	4.8 M	-1.12	1.16	1.21	-8.5 M	11.7 M	-29.5 M	47	44	93.8	98.6
1315	1397/09/21	1,990	-2.12	310.3 M	1.6 M	0.39	0.59	2.6 M	7.2 M	5.8 M	4.3 M	5.2 M	4.7 M	-1.66	1.4	1.22	-180.5 M	63.2 M	-34.7 M	50	72	41.8	100.0
1316	1397/09/20	2,011	-2.14	169.6 M	841.1 K	0.19	0.3	3.3 M	7.6 M	5.8 M	3.6 M	5.1 M	5.1 M	-1.07	1.48	1.14	2.4 M	141.3 M	-36.3 M	48	44	94.3	92.8
1317	1397/09/19	2,045	-1.54	955.9 M	4.7 M	1.25	1.79	8.9 M	8.7 M	5.9 M	5.5 M	5.2 M	5.3 M	1.63	1.68	1.1	520.9 M	144.9 M	-42.1 M	100	68	93.6	39.1
1318	1397/09/18	2,100	0.86	1.0 B	4.9 M	1.63	1.98	7.8 M	7.7 M	5.6 M	6.5 M	5.0 M	5.3 M	1.2	1.54	1.04	-275.6 M	33.7 M	-71.4 M	81	139	62.8	90.1
1319	1397/09/17	2,096	3.66	1.1 B	5.2 M	2.26	2.15	8.9 M	7.4 M	5.5 M	4.7 M	4.5 M	5.1 M	1.9	1.64	1.08	248.9 M	88.1 M	-54.3 M	117	169	95.3	72.4
1320	1397/09/14	2,000	3.25	909.8 M	4.5 M	2.14	1.87	6.8 M	6.4 M	5.5 M	4.6 M	4.5 M	5.5 M	1.48	1.43	-1.0	209.8 M	17.7 M	-62.4 M	128	144	96.3	73.2
1321	1397/09/13	1,937	4.99	535.1 M	2.8 M	1.34	1.19	17.8 M	7.4 M	5.1 M	4.8 M	4.9 M	5.6 M	3.71	1.5	-1.1	20.3 M	-34.0 M	-77.8 M	30	107	100.0	96.2
1322	1397/09/12	1,842	-0.11	222.4 M	1.2 M	0.55	0.51	2.0 M	6.8 M	4.7 M	3.2 M	4.8 M	5.6 M	-1.63	1.4	-1.18	-35.2 M	-25.3 M	-76.1 M	62	49	54.5	70.3
1323	1397/09/11	1,834	0.0	232.2 M	1.3 M	0.59	0.51	5.4 M	7.4 M	4.8 M	4.5 M	5.1 M	5.6 M	1.22	1.44	-1.15	-3.4 M	-34.3 M	-64.8 M	33	41	77.3	78.8
1324	1397/09/10	1,827	-3.13	335.7 M	1.8 M	0.87	0.73	4.3 M	6.8 M	4.9 M	4.5 M	4.8 M	5.5 M	-1.04	1.42	-1.13	-103.1 M	-14.9 M	-50.0 M	49	70	63.1	93.8
1325	1397/09/07	1,880	1.08	654.3 M	3.5 M	2.02	1.42	13.9 M	7.1 M	4.9 M	6.6 M	4.8 M	5.5 M	2.1	1.47	-1.12	-48.6 M	-15.4 M	-43.7 M	36	83	76.6	84.0
1326	1397/09/06	1,905	4.9	479.3 M	2.6 M	1.55	1.02	12.3 M	5.3 M	4.6 M	4.5 M	4.3 M	5.4 M	2.73	1.25	-1.17	63.9 M	-39.0 M	-51.2 M	37	87	95.2	81.9
1327	1397/09/05	1,822	-3.39	336.3 M	1.9 M	0.96	0.69	4.1 M	3.7 M	4.6 M	5.0 M	4.5 M	5.7 M	-1.23	-1.2	-1.24	-80.2 M	-78.8 M	-64.1 M	63	67	76.1	100.0
1328	1397/09/03	1,860	-2.0	184.5 M	981.2 K	0.45	0.35	3.6 M	3.0 M	4.6 M	2.0 M	5.2 M	5.8 M	1.76	-1.77	-1.25	93.8 M	-143.3 M	-65.4 M	50	42	97.2	46.3
1329	1397/08/30	1,930	2.5	321.0 M	1.7 M	0.84	0.53	5.3 M	2.8 M	4.7 M	4.6 M	4.6 M	5.9 M	1.15	-1.65	-1.28	-105.8 M	-203.1 M	-82.6 M	40	69	66.1	99.1
1330	1397/08/29	1,906	2.31	276.6 M	1.5 M	0.55	0.39	2.9 M	2.4 M	4.9 M	4.3 M	4.4 M	6.2 M	-1.5	-1.83	-1.27	-166.6 M	-204.4 M	-45.1 M	36	63	37.2	97.4
1331	1397/08/28	1,880	1.9	429.9 M	2.3 M	0.78	0.59	3.1 M	3.2 M	5.5 M	5.4 M	5.9 M	6.7 M	-1.74	-1.84	-1.22	-135.0 M	-213.4 M	-41.1 M	80	71	58.0	89.4
1332	1397/08/27	1,850	-4.15	584.1 M	3.2 M	1.24	0.77	1.7 M	3.7 M	5.5 M	8.5 M	6.6 M	6.9 M	-5.01	-1.75	-1.26	-403.1 M	-209.2 M	-26.4 M	107	69	31.0	100.0
1333	1397/08/26	1,911	-3.04	428.8 M	2.2 M	0.89	0.54	2.6 M	4.3 M	5.8 M	2.5 M	6.3 M	6.9 M	1.07	-1.45	-1.18	-204.8 M	-141.6 M	19.1 M	53	140	32.5	80.3
1334	1397/08/23	1,960	-0.76	184.3 M	936.1 K	0.29	0.22	2.1 M	5.0 M	5.8 M	3.1 M	6.8 M	7.2 M	-1.51	-1.35	-1.23	-112.7 M	-87.6 M	12.5 M	33	58	36.8	97.9
1335	1397/08/22	1,945	-2.9	921.2 M	4.7 M	1.49	1.06	5.0 M	6.3 M	5.8 M	13.8 M	8.8 M	7.3 M	-2.75	-1.41	-1.26	-211.6 M	-47.6 M	14.2 M	131	63	71.1	94.0
1336	1397/08/21	2,013	0.1	767.4 M	3.8 M	1.47	0.83	5.2 M	5.6 M	5.9 M	8.9 M	7.2 M	7.1 M	-1.72	-1.28	-1.2	-113.8 M	-24.7 M	1.6 M	121	83	81.5	96.4
1337	1397/08/20	2,010	-0.84	227.7 M	1.1 M	0.41	0.24	3.6 M	5.3 M	6.1 M	7.0 M	6.1 M	6.9 M	-1.93	-1.14	-1.12	-65.0 M	9.0 M	25.3 M	36	28	57.1	85.7
1338	1397/08/15	2,030	0.5	400.6 M	2.0 M	0.66	0.43	7.4 M	5.4 M	6.1 M	3.0 M	5.6 M	6.8 M	2.49	-1.04	-1.13	65.2 M	59.9 M	15.1 M	53	110	98.5	82.2
1339	1397/08/14	2,011	0.05	947.1 M	4.7 M	1.79	0.95	9.7 M	5.2 M	6.0 M	16.0 M	6.1 M	7.1 M	-1.65	-1.16	-1.18	87.0 M	105.4 M	310.0 K	95	52	97.2	88.1
1340	1397/08/13	2,009	0.3	805.6 M	4.0 M	1.74	0.83	3.0 M	4.3 M	6.2 M	5.8 M	4.4 M	7.2 M	-1.91	-1.03	-1.17	-96.8 M	92.6 M	-24.8 M	134	87	50.7	62.7
1341	1397/08/12	1,959	-3.97	242.2 M	1.2 M	0.42	0.25	3.2 M	4.5 M	6.3 M	3.1 M	4.1 M	7.4 M	1.03	1.09	-1.18	54.2 M	72.1 M	-34.7 M	72	57	95.9	73.5
1342	1397/08/09	2,010	-2.28	412.3 M	2.0 M	0.57	0.36	4.8 M	5.2 M	6.4 M	3.4 M	5.3 M	7.6 M	1.41	-1.02	-1.2	189.6 M	22.5 M	-53.4 M	86	65	99.2	53.2
1343	1397/08/07	2,060	2.44	644.8 M	3.1 M	0.86	0.53	5.7 M	5.3 M	6.7 M	4.1 M	6.0 M	8.4 M	1.39	-1.12	-1.26	292.9 M	-36.6 M	-48.0 M	109	80	96.5	51.1
1344	1397/08/06	2,039	2.57	542.0 M	2.7 M	0.56	0.45	4.7 M	5.1 M	6.9 M	4.8 M	6.5 M	8.8 M	-1.02	-1.27	-1.29	22.8 M	-145.1 M	17.8 M	102	95	89.1	84.9
1345	1397/08/05	1,916	-2.59	486.0 M	2.4 M	0.35	0.37	3.4 M	5.9 M	7.1 M	4.5 M	7.6 M	9.0 M	-1.33	-1.29	-1.27	-199.0 M	-21.0 M	16.8 M	79	104	54.8	95.7
1346	1397/08/02	1,954	-4.96	845.6 M	4.3 M	0.61	0.57	7.6 M	7.5 M	7.3 M	9.7 M	8.9 M	9.8 M	-1.27	-1.19	-1.34	-193.7 M	1.5 M	78.3 M	80	83	72.2	95.1
1347	1397/08/01	2,046	-4.97	1.1 B	5.1 M	0.68	0.63	5.2 M	6.8 M	7.7 M	7.7 M	9.1 M	10.2 M	-1.48	-1.34	-1.31	-106.3 M	72.1 M	231.3 M	70	61	34.1	44.2
1348	1397/07/30	2,147	-2.28	789.7 M	3.7 M	0.49	0.41	4.5 M	7.0 M	8.2 M	6.7 M	8.9 M	10.6 M	-1.5	-1.26	-1.29	-249.2 M	194.9 M	372.2 M	64	80	36.2	67.8
1349	1397/07/28	2,198	4.97	1.8 B	8.4 M	1.37	0.86	6.6 M	7.0 M	8.4 M	9.5 M	8.7 M	10.5 M	-1.43	-1.25	-1.25	643.0 M	177.1 M	522.0 M	251	108	90.9	55.9
1350	1397/07/25	2,106	4.99	2.8 B	13.4 M	2.59	1.25	11.1 M	6.6 M	8.7 M	9.5 M	8.4 M	10.4 M	1.17	-1.26	-1.2	-86.4 M	33.0 M	590.6 M	156	191	61.9	65.0
1351	1397/07/24	2,006	4.97	988.7 M	4.9 M	0.86	0.45	4.5 M	5.6 M	8.3 M	11.6 M	7.6 M	10.2 M	-2.59	-1.34	-1.22	159.2 M	-42.4 M	599.1 M	175	54	79.6	63.5
1352	1397/07/23	1,921	4.97	1.4 B	7.6 M	1.64	0.67	7.3 M	6.5 M	8.6 M	7.4 M	6.6 M	10.1 M	-1.01	-1.01	-1.17	507.9 M	-2.4 M	666.5 M	186	115	93.8	58.6
1353	1397/07/22	1,832	-4.83	521.2 M	2.8 M	0.66	0.25	2.0 M	5.8 M	8.9 M	5.3 M	6.4 M	10.1 M	-2.68	-1.11	-1.14	-338.3 M	-157.6 M	702.8 M	42	79	16.0	80.9
1354	1397/07/21	1,918	-4.96	324.2 M	1.7 M	0.27	0.15	3.3 M	6.1 M	8.8 M	7.5 M	6.7 M	10.1 M	-2.29	-1.09	-1.14	-77.2 M	-136.2 M	717.1 M	75	43	76.2	100.0
1355	1397/07/18	2,098	-0.24	1.8 B	8.8 M	1.83	0.8	7.2 M	7.4 M	8.9 M	7.5 M	7.7 M	10.1 M	-1.04	-1.05	-1.13	-463.9 M	-203.8 M	724.1 M	142	198	57.2	83.3
1356	1397/07/17	2,056	-1.91	1.7 B	7.9 M	2.14	0.74	7.4 M	7.1 M	8.8 M	5.7 M	8.2 M	10.1 M	1.31	-1.15	-1.14	359.6 M	-169.9 M	748.6 M	224	229	99.8	78.1
1357	1397/07/16	2,093	-9.71	389.3 M	1.9 M	0.29	0.17	2.1 M	6.6 M	8.9 M	6.3 M	9.6 M	10.4 M	-2.96	-1.46	-1.17	-268.5 M	-306.0 M	735.3 M	57	62	31.0	100.0
1358	1397/07/15	2,311	-4.98	322.2 M	1.4 M	0.16	0.13	7.6 M	7.6 M	8.8 M	8.7 M	11.5 M	10.4 M	-1.15	-1.52	-1.19	-231.1 M	-192.7 M	748.8 M	12	37	28.3	100.0
1359	1397/07/14	2,414	-5.0	2.7 B	11.3 M	1.69	1.1	8.6 M	7.6 M	8.6 M	9.8 M	11.9 M	10.3 M	-1.14	-1.56	-1.2	-415.2 M	175.4 M	767.7 M	263	272	82.4	97.5
1360	1397/07/11	2,541	-4.97	426.1 M	1.7 M	0.18	0.16	3.1 M	7.8 M	8.6 M	17.0 M	12.6 M	10.2 M	-5.43	-1.61	-1.19	-294.4 M	259.0 M	785.0 M	42	25	30.9	100.0
1361	1397/07/10	2,674	-4.98	594.1 M	2.2 M	0.16	0.21	4.4 M	8.0 M	8.5 M	9.6 M	13.7 M	9.8 M	-2.17	-1.71	-1.15	-320.9 M	524.0 M	798.7 M	62	62	46.0	100.0
1362	1397/07/09	2,774	-5.0	4.5 B	16.0 M	1.12	1.6	7.8 M	8.8 M	8.7 M	13.4 M	14.2 M	9.7 M	-1.73	-1.62	-1.11	298.1 M	1.2 B	867.0 M	506	271	87.6	81.0
1363	1397/07/08	2,911	7.18	3.3 B	11.3 M	0.73	1.19	7.8 M	9.9 M	8.8 M	13.2 M	16.0 M	8.9 M	-1.7	-1.62	-1.01	1.6 B	1.6 B	855.5 M	425	128	99.8	51.2
1364	1397/07/04	2,716	4.99	585.6 M	2.2 M	0.11	0.23	36.6 M	10.6 M	8.9 M	9.0 M	14.7 M	8.4 M	4.08	-1.39	1.06	2.7 M	1.9 B	775.4 M	16	65	100.0	99.5
1365	1397/07/03	2,588	7.03	4.1 B	15.9 M	0.68	1.79	8.0 M	10.3 M	8.7 M	18.4 M	13.8 M	8.2 M	-2.3	-1.33	1.05	1.0 B	2.3 B	781.2 M	462	145	89.8	64.8
1366	1397/07/01	2,390	2.8	5.6 B	23.1 M	1.09	2.97	10.5 M	10.2 M	8.7 M	14.7 M	10.4 M	7.1 M	-1.4	-1.02	1.22	2.9 B	2.1 B	741.5 M	514	171	96.2	44.9
1367	1397/06/31	2,325	4.97	4.3 B	18.4 M	0.94	2.65	13.3 M	10.1 M	8.2 M	33.5 M	8.3 M	6.1 M	-2.52	1.22	1.34	2.7 B	1.8 B	598.0 M	299	38	93.3	29.8
1368	1397/06/27	2,217	4.97	4.0 B	18.1 M	1.11	2.98	10.5 M	9.9 M	7.4 M	5.4 M	6.2 M	5.3 M	1.94	1.6	1.39	2.7 B	1.5 B	462.6 M	311	98	81.9	13.3
1369	1397/06/26	2,113	4.97	5.2 B	24.5 M	1.98	5.0	10.5 M	8.9 M	6.9 M	5.2 M	5.9 M	5.3 M	2.03	1.51	1.3	2.0 B	957.5 M	328.3 M	237	90	48.0	9.0
1370	1397/06/25	2,010	-3.18	6.5 B	32.4 M	4.97	9.75	2.9 M	8.2 M	6.2 M	4.0 M	6.5 M	5.3 M	-1.37	1.26	1.18	82.6 M	567.2 M	231.0 M	164	99	7.4	6.1
1371	1397/06/24	1,900	-4.14	2.6 B	12.4 M	2.83	4.58	9.9 M	8.9 M	6.4 M	8.6 M	6.8 M	5.4 M	1.15	1.31	1.19	1.5 B	555.5 M	230.6 M	226	84	86.3	27.9
1372	1397/06/21	1,983	4.98	2.1 B	10.7 M	4.11	4.87	17.1 M	8.4 M	5.8 M	8.5 M	6.1 M	5.1 M	2.02	1.38	1.14	1.2 B	273.0 M	156.2 M	111	79	89.4	31.4
1373	1397/06/20	1,927	1.0	315.1 M	1.7 M	0.61	0.78	3.0 M	4.7 M	4.8 M	3.8 M	5.6 M	4.8 M	-1.26	-1.19	1.01	-52.1 M	26.3 M	96.7 M	86	82	82.2	98.7
1374	1397/06/19	1,919	4.98	867.5 M	4.5 M	2.34	2.37	7.8 M	4.6 M	4.9 M	8.2 M	5.9 M	4.8 M	-1.04	-1.28	1.01	63.8 M	66.1 M	100.2 M	104	92	94.1	86.7
1375	1397/06/18	1,819	4.06	580.7 M	3.2 M	1.67	1.79	4.6 M	3.5 M	4.6 M	5.3 M	4.5 M	4.5 M	-1.14	-1.26	1.03	24.3 M	39.8 M	97.1 M	119	100	95.2	91.1
1376	1397/06/17	1,757	4.96	320.2 M	1.8 M	0.59	1.06	8.7 M	3.4 M	4.5 M	4.1 M	4.3 M	4.3 M	2.12	-1.27	1.05	95.4 M	30.7 M	95.9 M	37	55	100.0	70.2
1377	1397/06/14	1,685	-2.43	305.8 M	1.8 M	0.52	1.11	2.3 M	5.2 M	4.3 M	6.4 M	4.7 M	4.3 M	-2.82	1.09	1.01	254.4 K	220.8 M	93.1 M	124	44	91.8	91.7
1378	1397/06/13	1,711	-5.0	383.2 M	2.2 M	0.66	1.42	2.7 M	6.6 M	4.5 M	4.0 M	5.0 M	4.1 M	-1.47	1.32	1.09	146.6 M	234.2 M	93.4 M	117	43	83.2	45.0
1379	1397/06/12	1,765	-2.92	116.0 M	651.8 K	0.18	0.4	1.5 M	7.6 M	4.5 M	2.1 M	5.0 M	4.1 M	-1.42	1.52	1.12	-67.7 M	206.5 M	87.4 M	32	54	41.6	100.0
1380	1397/06/11	1,820	-2.15	541.8 M	3.0 M	0.77	2.0	4.3 M	7.4 M	4.7 M	4.9 M	5.1 M	4.2 M	-1.16	1.46	1.1	-20.9 M	243.7 M	96.7 M	113	102	88.9	92.7
1381	1397/06/10	1,860	4.97	1.5 B	8.0 M	3.15	7.05	13.0 M	8.1 M	4.7 M	5.9 M	5.1 M	4.1 M	2.2	1.57	1.13	1.0 B	295.4 M	97.7 M	111	68	97.8	27.2
1382	1397/06/07	1,787	4.99	660.9 M	3.7 M	1.88	3.49	9.0 M	5.5 M	3.6 M	6.6 M	4.6 M	3.8 M	1.35	1.2	-1.08	67.1 M	85.4 M	48.2 M	69	83	93.6	83.4
1383	1397/06/06	1,719	2.02	266.8 M	1.6 M	0.85	1.47	5.2 M	4.5 M	3.3 M	4.4 M	4.0 M	3.4 M	1.19	1.13	-1.03	8.2 M	72.9 M	59.7 M	48	55	92.9	89.8
1384	1397/06/05	1,690	3.74	304.5 M	1.8 M	1.07	1.81	3.8 M	4.3 M	3.1 M	2.8 M	3.8 M	3.3 M	1.32	1.13	-1.06	118.4 M	83.2 M	64.6 M	76	59	94.1	55.2
1385	1397/06/04	1,632	4.95	686.1 M	4.2 M	4.21	5.11	6.5 M	3.9 M	2.9 M	5.1 M	4.0 M	3.3 M	1.26	-1.04	-1.13	237.4 M	73.4 M	58.3 M	89	66	83.8	49.3
1386	1397/06/03	1,579	4.5	205.3 M	1.3 M	1.61	1.65	2.8 M	2.5 M	2.6 M	3.1 M	3.4 M	3.1 M	-1.13	-1.37	-1.21	-3.8 M	40.8 M	47.9 M	62	56	83.8	85.7
1387	1397/05/30	1,538	3.5	151.1 M	992.1 K	1.37	1.24	3.4 M	2.3 M	2.6 M	4.7 M	3.3 M	3.1 M	-1.38	-1.46	-1.21	4.2 M	45.5 M	51.6 M	40	28	89.6	86.8
1388	1397/05/29	1,499	1.63	130.6 M	873.8 K	1.48	1.12	3.7 M	2.0 M	2.7 M	2.9 M	2.5 M	3.3 M	1.27	-1.24	-1.25	59.8 M	53.2 M	52.7 M	35	24	99.5	53.7
1389	1397/05/28	1,467	-0.14	156.5 M	1.1 M	2.4	1.42	1.8 M	1.7 M	2.5 M	3.0 M	2.3 M	3.5 M	-1.71	-1.33	-1.38	69.2 M	45.1 M	49.3 M	68	17	77.3	33.1
1390	1397/05/27	1,460	-1.62	110.8 M	761.6 K	2.21	1.07	1.6 M	1.7 M	2.5 M	2.7 M	2.1 M	3.5 M	-1.64	-1.27	-1.41	74.8 M	31.4 M	45.9 M	62	10	91.8	24.2
1391	1397/05/24	1,470	-1.41	56.7 M	387.5 K	0.94	0.54	1.6 M	1.6 M	2.5 M	2.2 M	2.1 M	3.5 M	-1.34	-1.25	-1.4	19.2 M	16.6 M	42.2 M	32	15	91.2	57.4
1392	1397/05/23	1,469	-2.2	79.9 M	542.8 K	1.53	0.78	1.8 M	2.0 M	2.6 M	1.5 M	2.3 M	3.5 M	1.2	-1.19	-1.37	43.2 M	20.8 M	41.9 M	37	16	84.4	30.4
1393	1397/05/22	1,487	-1.06	30.1 M	201.5 K	0.44	0.29	1.6 M	1.8 M	2.6 M	1.7 M	2.4 M	3.5 M	-1.04	-1.3	-1.38	19.0 M	13.5 M	39.9 M	18	6	96.7	33.4
1394	1397/05/21	1,497	-0.8	46.6 M	315.5 K	0.44	0.46	1.5 M	1.8 M	2.5 M	2.4 M	2.4 M	3.6 M	-1.59	-1.33	-1.4	817.0 K	14.9 M	38.9 M	26	16	85.4	83.6
1395	1397/05/20	1,491	-1.45	41.2 M	275.8 K	0.36	0.4	1.6 M	2.7 M	2.5 M	2.2 M	3.0 M	3.6 M	-1.41	-1.11	-1.42	886.8 K	38.3 M	39.3 M	26	18	99.1	96.9
1396	1397/05/17	1,497	-2.09	108.8 M	727.1 K	0.95	1.08	2.8 M	2.9 M	2.5 M	3.1 M	3.3 M	3.6 M	-1.11	-1.16	-1.45	40.4 M	38.0 M	38.9 M	39	22	99.7	62.6
1397	1397/05/16	1,514	-1.17	38.9 M	256.7 K	0.21	0.38	1.2 M	2.9 M	2.4 M	1.8 M	3.1 M	3.6 M	-1.48	-1.09	-1.51	6.5 M	41.1 M	35.0 M	32	18	99.2	82.5
1398	1397/05/15	1,535	1.12	107.0 M	690.9 K	0.49	1.04	1.8 M	3.8 M	2.4 M	2.4 M	3.3 M	3.8 M	-1.38	1.15	-1.59	26.1 M	99.0 M	33.0 M	48	24	78.6	54.1
1399	1397/05/14	1,522	1.87	248.9 M	1.6 M	1.43	2.71	5.4 M	3.7 M	2.4 M	4.9 M	3.6 M	3.9 M	1.11	1.05	-1.65	117.9 M	115.3 M	30.3 M	46	27	100.0	52.6
1400	1397/05/13	1,500	0.54	73.4 M	489.9 K	0.41	0.82	2.7 M	2.9 M	2.2 M	4.1 M	3.1 M	3.8 M	-1.52	-1.05	-1.76	-1.0 M	90.1 M	27.5 M	27	18	98.6	100.0
1401	1397/05/10	1,499	1.08	112.9 M	752.8 K	0.63	1.11	2.7 M	3.0 M	2.1 M	2.2 M	3.4 M	3.7 M	1.23	-1.13	-1.75	55.9 M	96.2 M	28.4 M	42	26	100.0	50.5
1402	1397/05/09	1,499	1.56	368.4 M	2.5 M	2.72	3.91	5.1 M	3.1 M	2.1 M	2.8 M	3.7 M	4.0 M	1.83	-1.22	-1.85	296.2 M	99.2 M	19.7 M	70	22	97.1	16.7
1403	1397/05/08	1,474	-4.96	239.5 M	1.6 M	2.37	2.86	2.5 M	2.8 M	1.9 M	3.9 M	5.4 M	4.3 M	-1.56	-1.95	-2.26	107.5 M	45.2 M	-1.3 M	83	26	87.5	42.7
1404	1397/05/07	1,493	-4.23	58.2 M	380.8 K	0.57	0.66	847.4 K	2.3 M	1.8 M	2.6 M	6.1 M	4.2 M	-3.04	-2.67	-2.3	-8.2 M	21.9 M	-6.1 M	48	19	69.9	84.1
1405	1397/05/06	1,549	-1.21	108.7 M	701.7 K	1.24	1.26	3.5 M	2.4 M	2.0 M	8.7 M	7.1 M	4.3 M	-2.5	-2.93	-2.19	29.8 M	23.6 M	-3.4 M	31	9	99.7	72.3
1406	1397/05/03	1,537	-3.52	115.4 M	747.8 K	1.51	1.37	2.9 M	2.0 M	1.9 M	3.1 M	5.9 M	4.1 M	-1.06	-2.94	-2.14	70.6 M	18.0 M	-5.5 M	37	12	93.2	32.0
1407	1397/05/02	1,577	-4.08	176.8 M	1.1 M	3.87	2.19	5.2 M	2.0 M	1.9 M	13.3 M	5.6 M	4.1 M	-2.54	-2.78	-2.11	26.3 M	6.3 M	-5.7 M	33	11	97.8	82.9
1408	1397/05/01	1,586	-4.97	73.8 M	464.2 K	1.89	0.85	922.1 K	1.2 M	1.8 M	6.2 M	3.3 M	3.7 M	-6.7	-2.73	-2.05	-9.0 M	1.8 M	-7.9 M	64	11	80.0	92.1
1409	1397/04/31	1,603	-4.75	53.2 M	328.4 K	1.67	0.59	1.2 M	1.4 M	2.1 M	4.5 M	2.7 M	3.5 M	-3.87	-1.97	-1.68	306.5 K	3.5 M	-1.8 M	39	10	85.9	85.4
1410	1397/04/30	1,636	-3.2	26.6 M	163.7 K	0.78	0.29	695.4 K	1.3 M	2.2 M	2.0 M	2.2 M	3.6 M	-2.82	-1.7	-1.66	1.9 M	5.1 M	-2.9 M	31	10	81.1	73.8
1411	1397/04/27	1,645	-3.46	65.4 M	395.8 K	1.66	0.72	4.7 M	1.4 M	2.2 M	2.9 M	2.3 M	3.7 M	1.63	-1.7	-1.66	11.9 M	3.5 M	-3.2 M	13	17	92.5	74.3
1412	1397/04/26	1,650	-3.4	16.2 M	98.0 K	0.33	0.18	782.2 K	840.3 K	2.1 M	974.0 K	2.5 M	3.7 M	-1.25	-2.96	-1.71	3.7 M	-6.5 M	-3.6 M	16	9	77.2	54.1
1413	1397/04/25	1,653	-3.9	39.9 M	242.5 K	0.72	0.44	1.2 M	900.6 K	2.2 M	3.0 M	3.4 M	3.7 M	-2.39	-3.79	-1.68	-350.5 K	-14.0 M	-2.9 M	26	11	81.1	81.9
1414	1397/04/24	1,660	-3.71	14.2 M	85.5 K	0.21	0.16	589.9 K	884.8 K	2.2 M	928.9 K	3.6 M	3.6 M	-1.57	-4.07	-1.63	8.3 M	-19.6 M	-2.0 M	22	5	91.4	32.7
1415	1397/04/23	1,660	-4.21	38.1 M	227.4 K	0.54	0.41	909.4 K	1.1 M	2.3 M	2.7 M	3.5 M	3.5 M	-2.98	-3.14	-1.55	-6.1 M	-8.9 M	-2.1 M	26	11	62.1	78.2
1416	1397/04/20	1,677	-4.99	90.0 M	536.4 K	0.68	1.02	668.1 K	1.3 M	2.4 M	3.2 M	3.5 M	3.6 M	-4.79	-2.81	-1.53	-38.1 M	-4.1 M	-2.0 M	34	19	25.2	67.6
1417	1397/04/19	1,699	-4.98	66.8 M	392.8 K	0.38	0.76	1.1 M	1.8 M	2.4 M	6.1 M	4.0 M	3.6 M	-5.57	-2.2	-1.46	-33.9 M	-20.3 M	-117.2 K	30	11	48.8	99.7
1418	1397/04/17	1,763	-2.87	76.4 M	442.3 K	0.44	0.88	1.1 M	2.2 M	2.5 M	3.8 M	4.5 M	3.5 M	-3.51	-2.07	-1.4	-28.1 M	-38.1 M	1.5 M	34	17	48.8	85.5
1419	1397/04/16	1,749	-5.0	76.9 M	438.4 K	0.42	0.88	1.6 M	2.3 M	2.6 M	1.6 M	4.2 M	3.4 M	1.0	-1.82	-1.34	62.0 M	-30.3 M	2.9 M	47	9	99.5	19.0
1420	1397/04/13	1,817	-4.97	52.6 M	285.7 K	0.28	0.5	1.8 M	2.7 M	2.7 M	2.5 M	4.5 M	3.4 M	-1.4	-1.64	-1.27	17.7 M	-33.6 M	2.9 M	24	10	81.0	47.3
1421	1397/04/05	2,147	0.33	530.2 M	2.4 M	3.64	4.59	2.8 M	2.9 M	2.8 M	4.3 M	4.4 M	3.3 M	-1.51	-1.54	-1.16	-119.0 M	-39.3 M	5.6 M	56	65	30.0	52.4
1422	1397/04/04	2,198	4.97	348.9 M	1.6 M	3.87	3.47	3.1 M	3.0 M	3.0 M	6.5 M	4.2 M	3.0 M	-2.1	-1.38	-1.0	-123.1 M	-2.2 M	12.9 M	42	39	37.2	72.4
1423	1397/04/03	2,110	0.76	58.2 M	277.9 K	0.46	0.6	1.8 M	2.9 M	3.2 M	1.7 M	2.7 M	2.6 M	1.06	1.09	1.24	11.0 M	18.7 M	24.7 M	24	19	74.8	55.9
1424	1397/04/02	2,070	-1.62	133.5 M	641.4 K	1.09	1.47	3.4 M	3.8 M	3.2 M	5.1 M	2.9 M	2.6 M	-1.49	1.3	1.24	45.5 M	39.2 M	24.3 M	34	14	87.9	53.8
1425	1397/03/30	2,104	0.05	41.8 M	198.3 K	0.33	0.46	2.6 M	3.4 M	3.1 M	2.5 M	3.1 M	2.4 M	1.05	1.09	1.27	-10.9 M	25.7 M	22.2 M	12	17	74.0	100.0
1426	1397/03/29	2,069	-2.27	110.8 M	532.9 K	1.02	1.31	3.9 M	3.1 M	3.0 M	2.3 M	3.4 M	2.4 M	1.73	-1.08	1.25	66.4 M	27.1 M	22.8 M	24	12	84.3	24.4
1427	1397/03/28	2,100	0.19	99.0 M	457.7 K	1.01	1.17	2.4 M	2.8 M	3.0 M	2.4 M	3.4 M	2.4 M	-1.03	-1.21	1.24	-18.3 M	14.5 M	19.4 M	22	29	52.7	71.3
1428	1397/03/27	2,119	4.95	248.3 M	1.2 M	4.75	3.47	5.3 M	2.9 M	2.9 M	2.9 M	3.5 M	2.3 M	1.83	-1.21	1.27	113.5 M	22.0 M	19.5 M	38	30	80.5	34.8
1429	1397/03/23	2,020	-0.1	115.0 M	570.6 K	3.52	1.81	2.2 M	1.9 M	2.6 M	5.5 M	3.4 M	2.2 M	-2.48	-1.74	1.18	-22.1 M	2.7 M	13.2 M	42	21	80.8	100.0
1430	1397/03/22	1,987	-2.02	47.6 M	239.2 K	1.46	0.79	1.6 M	1.8 M	2.6 M	4.8 M	1.9 M	2.0 M	-2.95	-1.06	1.33	-4.1 M	8.3 M	14.3 M	27	10	91.4	100.0
1431	1397/03/21	2,000	-1.57	33.9 M	170.3 K	1.18	0.53	1.7 M	2.1 M	2.7 M	2.5 M	2.0 M	1.8 M	-1.49	1.08	1.46	3.7 M	8.3 M	14.5 M	20	12	100.0	89.2
1432	1397/03/20	1,998	-1.77	24.3 M	121.0 K	0.73	0.38	2.2 M	2.0 M	2.7 M	550.7 K	1.7 M	1.8 M	3.94	1.15	1.56	18.9 M	7.5 M	14.0 M	11	9	98.3	20.4
1433	1397/03/19	2,000	-1.82	26.6 M	132.7 K	0.89	0.41	2.0 M	2.1 M	2.7 M	933.8 K	2.4 M	1.8 M	2.1	-1.17	1.5	17.1 M	3.5 M	13.4 M	13	9	95.8	31.6
1434	1397/03/13	2,000	-2.06	29.2 M	146.4 K	0.73	0.46	2.1 M	1.9 M	2.6 M	1.2 M	2.4 M	1.8 M	1.7	-1.27	1.41	5.9 M	50.8 K	12.5 M	14	19	99.3	79.1
1435	1397/03/12	2,030	-0.98	50.3 M	251.1 K	0.52	0.8	2.9 M	2.2 M	2.6 M	5.0 M	2.6 M	1.9 M	-1.75	-1.14	1.36	-4.3 M	11.0 M	12.1 M	16	10	91.1	99.6
1436	1397/03/09	2,009	-2.1	13.7 M	67.9 K	0.09	0.21	897.2 K	2.8 M	2.4 M	1.2 M	1.9 M	1.8 M	-1.38	1.44	1.3	-204.4 K	26.4 M	11.9 M	15	11	98.5	100.0
1437	1397/03/08	2,002	-2.86	46.6 M	232.1 K	0.28	0.72	2.5 M	3.8 M	2.4 M	5.2 M	2.1 M	1.9 M	-2.04	1.8	1.27	-943.6 K	31.8 M	12.7 M	18	9	98.0	100.0
1438	1397/03/07	2,040	-1.07	9.8 M	48.3 K	0.06	0.15	800.7 K	4.7 M	2.3 M	981.4 K	1.8 M	1.9 M	-1.23	2.6	1.22	-205.0 K	54.4 M	12.4 M	12	10	97.9	100.0
1439	1397/03/06	2,000	-3.57	82.4 M	406.0 K	0.51	1.31	3.1 M	4.9 M	2.3 M	1.3 M	1.9 M	1.9 M	2.48	2.61	1.18	60.7 M	55.1 M	12.0 M	25	14	95.1	21.4
1440	1397/03/05	2,071	4.7	346.9 M	1.7 M	3.48	7.33	4.2 M	4.7 M	2.2 M	1.8 M	1.9 M	2.0 M	2.28	2.44	1.07	72.6 M	43.9 M	8.8 M	33	36	40.1	19.2
1441	1397/03/02	2,035	4.95	281.3 M	1.4 M	6.91	8.84	8.6 M	4.3 M	1.9 M	2.3 M	2.0 M	2.1 M	3.83	2.17	-1.08	26.7 M	29.5 M	5.2 M	13	38	40.0	30.5
1442	1397/03/01	1,974	1.91	126.2 M	649.9 K	6.48	4.98	7.9 M	3.0 M	1.6 M	1.5 M	1.4 M	2.0 M	5.11	2.06	-1.27	112.3 M	23.9 M	4.0 M	16	9	100.0	11.0
1443	1397/02/31	1,950	0.67	12.9 M	66.4 K	0.59	0.51	1.3 M	1.0 M	1.2 M	1.4 M	1.3 M	2.0 M	-1.07	-1.29	-1.73	3.4 M	-1.9 M	-1.6 M	9	6	91.8	65.6
1444	1397/02/30	1,950	0.78	38.2 M	195.9 K	2.09	1.56	1.2 M	1.0 M	1.2 M	1.7 M	1.4 M	2.0 M	-1.41	-1.37	-1.72	4.6 M	-5.0 M	-1.8 M	15	8	48.4	36.3
1445	1397/02/29	1,970	1.86	14.2 M	72.3 K	0.88	0.55	938.3 K	1.0 M	1.2 M	1.7 M	1.5 M	2.0 M	-1.8	-1.45	-1.63	398.0 K	-5.9 M	-1.4 M	13	7	86.0	83.2
1446	1397/02/26	1,977	2.28	8.5 M	43.4 K	0.24	0.33	1.3 M	1.0 M	1.3 M	948.4 K	1.4 M	2.0 M	1.33	-1.33	-1.56	-990.5 K	-6.1 M	-1.3 M	6	9	88.4	100.0
1447	1397/02/25	1,971	2.18	24.3 M	123.3 K	0.69	0.95	529.8 K	1.2 M	1.3 M	1.2 M	1.4 M	2.0 M	-2.3	-1.14	-1.59	-16.7 M	-7.0 M	-1.2 M	10	18	21.8	90.3
1448	1397/02/24	1,921	-0.36	25.5 M	131.4 K	0.73	0.98	1.1 M	1.4 M	1.3 M	1.5 M	1.5 M	2.1 M	-1.37	-1.05	-1.57	-12.1 M	-2.6 M	-342.9 K	11	16	47.9	95.4
1449	1397/02/23	1,920	-0.52	18.8 M	99.0 K	0.58	0.63	1.3 M	1.3 M	1.4 M	2.7 M	1.6 M	2.1 M	-2.02	-1.29	-1.48	-193.9 K	-177.5 K	1.2 M	14	7	99.0	100.0
1450	1397/02/22	1,930	0.0	2.2 M	11.6 K	0.05	0.07	636.7 K	1.1 M	1.8 M	447.8 K	1.4 M	2.1 M	1.42	-1.28	-1.21	-328.9 K	-554.8 K	3.2 M	3	5	85.3	100.0
1451	1397/02/19	1,945	-0.15	103.2 M	543.4 K	3.48	3.0	2.2 M	1.2 M	1.8 M	1.2 M	2.0 M	2.2 M	1.89	-1.76	-1.2	-5.8 M	-2.2 M	3.0 M	8	20	17.3	22.9
1452	1397/02/18	1,892	-3.12	19.9 M	105.5 K	0.61	0.56	1.5 M	1.2 M	2.3 M	2.0 M	2.8 M	2.8 M	-1.33	-2.3	-1.22	5.7 M	2.1 M	3.8 M	13	7	100.0	71.5
1453	1397/02/17	1,878	-4.28	26.7 M	142.7 K	0.83	0.76	826.7 K	1.1 M	2.3 M	2.3 M	3.1 M	3.0 M	-2.79	-2.78	-1.29	-250.0 K	-228.5 K	3.0 M	22	8	68.2	69.1
1454	1397/02/16	1,882	-4.18	8.2 M	43.7 K	0.25	0.23	484.0 K	1.2 M	2.3 M	1.3 M	3.3 M	2.9 M	-2.66	-2.71	-1.26	-2.1 M	-2.1 M	2.5 M	9	5	52.9	78.1
1455	1397/02/15	1,880	-4.95	43.9 M	232.3 K	1.71	1.27	1.2 M	1.2 M	2.2 M	3.6 M	3.6 M	2.9 M	-3.11	-2.97	-1.34	-8.6 M	-2.1 M	2.3 M	30	12	79.9	99.6
1456	1397/02/11	1,909	-4.21	48.7 M	256.0 K	2.57	1.42	1.8 M	1.2 M	2.2 M	3.9 M	3.5 M	2.8 M	-2.19	-2.89	-1.28	15.6 M	-393.7 K	2.6 M	22	6	79.8	47.6
1457	1397/02/10	1,919	-4.29	36.7 M	191.6 K	2.73	1.11	1.0 M	1.1 M	2.1 M	3.7 M	3.1 M	2.8 M	-3.57	-2.77	-1.35	-5.8 M	-3.0 M	1.3 M	30	10	84.1	100.0
1458	1397/02/09	1,940	-3.58	26.7 M	138.3 K	2.77	0.81	1.2 M	1.1 M	2.2 M	3.0 M	2.5 M	2.7 M	-2.46	-2.27	-1.25	-9.8 M	-1.8 M	1.3 M	14	9	63.2	100.0
1459	1397/02/08	1,950	-3.23	13.7 M	70.2 K	1.12	0.39	839.8 K	1.0 M	2.1 M	4.6 M	1.9 M	2.6 M	-5.44	-1.77	-1.24	-1.9 M	137.1 K	1.3 M	14	3	85.8	100.0
1460	1397/02/05	1,960	-2.78	4.8 M	24.3 K	0.26	0.06	959.9 K	1.6 M	2.1 M	2.4 M	1.6 M	2.6 M	-2.5	1.02	-1.22	0.0	3.0 M	1.5 M	5	2	100.0	100.0
1461	1397/02/04	2,000	-0.89	14.6 M	73.7 K	0.86	0.13	2.1 M	2.0 M	2.1 M	2.0 M	1.8 M	2.7 M	1.06	1.11	-1.26	2.8 M	3.5 M	-3.3 M	7	6	100.0	80.6
1462	1397/02/03	2,010	-0.45	8.8 M	44.4 K	0.45	0.07	788.0 K	1.7 M	2.1 M	1.5 M	1.6 M	3.5 M	-1.85	1.07	-1.72	-101.6 K	3.2 M	-19.5 M	11	6	98.8	100.0
1463	1397/02/02	2,018	-0.1	7.5 M	37.5 K	0.28	0.05	918.9 K	2.1 M	2.4 M	931.5 K	1.7 M	4.5 M	-1.01	1.24	-1.85	-100.9 K	3.2 M	-29.7 M	8	8	98.6	100.0
1464	1397/02/01	1,986	-1.83	26.5 M	132.9 K	0.62	0.19	3.3 M	2.4 M	2.5 M	1.7 M	1.7 M	4.8 M	1.89	1.41	-1.94	12.4 M	7.0 M	-39.3 M	8	8	99.6	52.7
1465	1397/01/29	2,020	-0.3	36.6 M	182.7 K	0.81	0.26	3.0 M	3.9 M	2.4 M	2.5 M	2.0 M	4.8 M	1.19	1.94	-1.98	2.4 M	12.5 M	-39.6 M	10	11	82.5	76.0
1466	1397/01/28	1,991	-1.73	5.7 M	28.3 K	0.07	0.04	573.1 K	3.8 M	2.4 M	601.5 K	1.9 M	4.7 M	-1.05	1.97	-1.98	1.5 M	11.1 M	-39.2 M	10	7	100.0	73.5
1467	1397/01/27	1,980	-2.46	23.0 M	116.4 K	0.28	0.16	2.7 M	6.7 M	2.6 M	2.0 M	3.3 M	4.8 M	1.37	2.02	-1.85	-86.0 K	12.7 M	-36.5 M	8	11	95.3	95.7
1468	1397/01/26	1,963	-3.59	41.2 M	206.7 K	0.53	0.28	2.7 M	5.5 M	2.6 M	1.4 M	3.8 M	4.8 M	1.88	1.46	-1.88	18.8 M	10.7 M	-36.5 M	14	13	90.3	44.6
1469	1397/01/22	2,022	-0.88	110.0 M	542.0 K	1.76	0.68	13.5 M	4.5 M	2.5 M	2.5 M	3.7 M	5.0 M	5.41	1.23	-1.95	39.6 M	5.0 M	-36.8 M	7	22	85.9	49.9
1470	1397/01/21	2,041	0.0	46.7 M	229.5 K	0.82	0.29	2.8 M	2.7 M	2.9 M	2.2 M	4.0 M	5.6 M	1.28	-1.5	-1.94	-4.7 M	-4.1 M	-38.9 M	10	15	59.4	69.4
1471	1397/01/20	2,048	-2.2	165.2 M	826.3 K	5.46	1.08	14.9 M	2.4 M	2.8 M	7.3 M	4.2 M	5.7 M	2.03	-1.78	-2.03	9.8 M	-3.8 M	-38.7 M	10	19	90.1	84.2
1472	1397/01/19	2,006	-4.97	48.6 M	242.3 K	2.12	0.32	1.7 M	906.0 K	2.5 M	5.4 M	2.8 M	5.5 M	-3.1	-3.13	-2.18	-10.2 M	-7.7 M	-38.1 M	22	9	78.9	100.0
1473	1397/01/18	2,014	-4.96	24.7 M	122.4 K	1.11	0.16	664.2 K	697.4 K	2.5 M	1.5 M	2.1 M	5.3 M	-2.19	-3.07	-2.09	-9.4 M	-7.0 M	-37.5 M	23	17	61.9	100.0
1474	1397/01/15	2,024	-4.84	23.4 M	115.1 K	0.86	0.14	534.2 K	713.2 K	2.7 M	3.3 M	2.3 M	5.5 M	-6.24	-3.17	-2.05	-6.1 M	-7.1 M	-37.0 M	26	6	59.5	85.6
1475	1397/01/14	2,030	-4.83	18.4 M	90.3 K	0.08	0.11	717.3 K	944.6 K	2.9 M	1.9 M	2.2 M	5.8 M	-2.61	-2.3	-2.01	-3.1 M	-5.3 M	-37.1 M	14	7	54.7	71.4
1476	1397/01/08	2,040	-4.94	38.2 M	187.1 K	0.12	0.23	887.9 K	1.1 M	2.9 M	3.2 M	2.7 M	5.8 M	-3.59	-2.35	-1.98	-9.8 M	-23.9 M	-36.9 M	32	12	74.4	100.0
1477	1397/01/07	2,045	-4.88	11.5 M	56.2 K	0.03	0.07	526.6 K	1.1 M	3.0 M	1.4 M	4.7 M	5.7 M	-2.62	-4.12	-1.91	-6.8 M	-86.2 M	-36.5 M	8	8	36.6	96.0
1478	1397/01/06	2,050	-4.96	21.6 M	104.9 K	0.05	0.13	744.5 K	2.4 M	3.0 M	1.7 M	6.7 M	5.7 M	-2.23	-2.79	-1.95	-9.7 M	-125.8 M	-36.3 M	16	13	55.2	100.0
1479	1397/01/05	2,063	-4.97	47.5 M	228.7 K	0.11	0.27	1.4 M	2.7 M	2.8 M	2.4 M	7.2 M	5.9 M	-1.72	-2.64	-2.09	2.7 M	-162.0 M	-36.2 M	26	14	75.9	70.2
1480	1396/12/28	2,159	4.25	1.1 B	5.2 M	4.54	8.48	2.0 M	2.8 M	2.7 M	3.3 M	7.2 M	5.9 M	-1.65	-2.54	-2.17	-96.0 M	-161.4 M	-38.2 M	16	39	2.8	11.3
1481	1396/12/27	2,113	4.97	485.0 M	2.3 M	2.86	4.26	710.8 K	2.9 M	2.8 M	8.8 M	7.7 M	6.5 M	-12.39	-2.69	-2.29	-321.2 M	-140.2 M	-33.4 M	19	38	2.8	69.0
1482	1396/12/26	1,973	1.13	376.9 M	1.9 M	3.75	3.8	5.3 M	3.6 M	2.8 M	12.9 M	6.8 M	6.4 M	-2.45	-1.88	-2.29	-204.7 M	-64.9 M	-17.5 M	32	29	44.6	98.9
1483	1396/12/23	1,997	4.72	245.3 M	1.3 M	4.08	2.87	3.0 M	2.9 M	2.5 M	7.0 M	4.5 M	5.9 M	-2.35	-1.57	-2.39	-190.6 M	-24.0 M	-8.2 M	16	34	19.5	97.2
1484	1396/12/22	1,885	-1.26	24.3 M	128.8 K	0.22	0.29	1.3 M	2.7 M	2.4 M	1.6 M	3.2 M	5.5 M	-1.16	-1.2	-2.32	5.5 M	16.8 M	1.9 M	18	12	99.2	76.6
1485	1396/12/21	1,899	-0.63	28.9 M	152.7 K	0.26	0.33	2.2 M	4.6 M	2.4 M	1.3 M	6.1 M	5.6 M	1.65	-1.33	-2.34	10.0 M	15.3 M	1.5 M	13	14	99.0	64.5
1486	1396/12/20	1,899	-1.61	131.1 M	694.2 K	1.36	1.63	4.2 M	4.3 M	2.3 M	4.3 M	6.8 M	5.9 M	-1.04	-1.6	-2.57	55.5 M	13.3 M	685.8 K	31	17	98.4	56.1
1487	1396/12/19	1,881	-2.69	51.3 M	267.7 K	0.56	0.62	2.6 M	4.2 M	2.2 M	4.3 M	7.0 M	5.8 M	-1.67	-1.67	-2.62	-193.3 K	6.6 M	-2.1 M	20	12	99.6	100.0
1488	1396/12/16	1,900	-1.81	56.1 M	291.6 K	0.64	0.68	2.1 M	4.1 M	2.2 M	4.7 M	6.1 M	6.0 M	-2.21	-1.47	-2.77	13.2 M	6.8 M	-4.4 M	26	9	99.3	75.9
1489	1396/12/15	1,960	-1.36	290.2 M	1.5 M	4.79	4.2	9.6 M	4.6 M	2.1 M	11.2 M	5.9 M	6.0 M	-1.16	-1.29	-2.81	-2.0 M	4.1 M	-5.4 M	30	26	99.3	100.0
1490	1396/12/14	1,930	-3.26	42.3 M	217.6 K	0.67	0.61	1.7 M	2.8 M	1.8 M	4.7 M	5.3 M	5.3 M	-2.78	-1.86	-2.97	0.0	3.3 M	-5.5 M	25	9	100.0	100.0
1491	1396/12/13	1,946	-2.85	55.5 M	282.7 K	0.96	0.81	3.2 M	2.9 M	1.8 M	3.3 M	4.8 M	5.2 M	-1.02	-1.65	-2.89	22.0 M	3.3 M	-4.4 M	17	10	98.7	59.1
1492	1396/12/12	1,996	-0.5	17.5 M	89.2 K	0.3	0.25	1.3 M	2.5 M	1.7 M	1.0 M	4.4 M	5.1 M	1.29	-1.73	-2.96	827.1 K	-1.4 M	-5.5 M	13	16	100.0	95.3
1493	1396/12/09	1,988	-1.09	36.9 M	186.4 K	0.53	0.53	3.3 M	2.4 M	1.8 M	3.7 M	5.1 M	5.2 M	-1.1	-2.1	-2.92	-119.3 K	-2.3 M	-5.6 M	11	10	99.7	100.0
1494	1396/12/08	1,970	-4.04	155.6 M	789.3 K	2.77	2.39	3.7 M	1.9 M	1.7 M	17.3 M	5.4 M	5.0 M	-4.63	-2.77	-2.92	-6.4 M	-3.6 M	-5.3 M	40	9	95.7	99.8
1495	1396/12/07	2,000	-3.15	54.6 M	273.3 K	0.7	0.85	1.9 M	1.3 M	1.7 M	3.0 M	3.7 M	4.6 M	-1.56	-2.81	-2.81	-73.1 K	-9.8 M	-5.5 M	25	16	89.0	89.2
1496	1396/12/06	2,025	-2.27	27.6 M	138.1 K	0.24	0.43	1.2 M	1.8 M	1.7 M	1.9 M	5.3 M	4.5 M	-1.56	-3.02	-2.71	-1.1 M	-9.8 M	-5.5 M	21	14	94.2	98.2
1497	1396/12/05	2,000	-3.66	22.7 M	112.1 K	0.16	0.35	1.0 M	1.9 M	1.7 M	2.8 M	6.9 M	4.5 M	-2.73	-3.69	-2.7	-3.9 M	-10.4 M	-5.8 M	18	8	81.0	98.2
1498	1396/12/02	2,019	-3.81	87.1 M	431.4 K	0.68	1.42	1.3 M	1.8 M	1.7 M	5.3 M	8.0 M	4.4 M	-4.14	-4.46	-2.61	-6.7 M	-13.5 M	-5.6 M	61	16	89.6	97.4
1499	1396/11/30	2,040	-3.68	96.4 M	468.7 K	0.8	1.65	1.2 M	1.8 M	1.7 M	4.6 M	7.2 M	4.3 M	-3.95	-4.03	-2.47	-36.9 M	-9.8 M	-5.3 M	43	19	51.4	89.8
1500	1396/11/29	2,072	-4.16	169.7 M	815.5 K	1.57	3.31	3.4 M	1.9 M	1.8 M	10.6 M	7.1 M	4.2 M	-3.13	-3.73	-2.38	-426.4 K	-2.7 M	-3.5 M	50	16	99.7	100.0
1501	1396/11/28	2,128	-4.96	221.0 M	1.0 M	3.2	5.32	1.9 M	1.5 M	1.6 M	9.4 M	6.6 M	3.7 M	-4.88	-4.23	-2.3	-3.8 M	-4.0 M	-3.6 M	81	17	71.0	72.7
1502	1396/11/25	2,177	-4.98	157.3 M	720.3 K	2.67	3.1	1.4 M	1.4 M	1.5 M	12.1 M	4.8 M	3.2 M	-8.52	-3.41	-2.11	-19.4 M	-3.1 M	-3.5 M	80	11	72.0	84.4
1503	1396/11/24	2,246	-2.31	30.8 M	139.3 K	0.53	0.61	808.7 K	1.5 M	1.5 M	1.0 M	4.5 M	2.9 M	-1.26	-3.06	-1.92	11.4 M	-8.5 M	-8.5 M	33	15	86.7	49.8
1504	1396/11/23	2,280	3.26	51.5 M	223.9 K	0.91	0.84	1.7 M	1.5 M	1.6 M	3.2 M	5.1 M	2.9 M	-1.86	-3.46	-1.89	-1.2 M	-12.3 M	-9.4 M	29	16	97.7	100.0
1505	1396/11/10	2,380	-3.84	112.9 M	472.5 K	2.36	1.83	1.5 M	1.4 M	1.6 M	8.6 M	5.1 M	3.6 M	-5.65	-3.59	-2.31	-6.9 M	-12.7 M	-16.8 M	69	13	93.3	99.4
1506	1396/11/09	2,470	-0.2	17.0 M	68.6 K	0.34	0.24	1.7 M	1.4 M	1.6 M	1.2 M	3.6 M	3.4 M	1.34	-2.53	-2.18	533.0 K	-7.1 M	-14.8 M	10	13	98.0	94.8
1507	1396/11/08	2,489	-0.52	107.8 M	444.3 K	2.81	1.57	1.7 M	1.3 M	1.5 M	10.5 M	3.9 M	4.0 M	-6.3	-2.95	-2.59	-46.5 M	-7.4 M	-22.0 M	35	10	54.0	97.1
1508	1396/11/07	2,450	-2.23	26.7 M	108.7 K	0.66	0.38	716.8 K	1.5 M	1.6 M	2.9 M	2.5 M	3.8 M	-4.09	-1.67	-2.42	-7.7 M	1.9 M	-20.6 M	26	9	69.8	98.6
1509	1396/11/04	2,467	-1.63	32.5 M	130.6 K	0.64	0.46	1.5 M	1.6 M	1.5 M	2.7 M	2.3 M	3.8 M	-1.83	-1.4	-2.5	-2.8 M	4.5 M	-20.8 M	20	12	91.3	100.0
1510	1396/11/03	2,463	-2.15	61.8 M	249.7 K	1.38	0.89	1.6 M	1.9 M	1.5 M	2.3 M	2.8 M	3.8 M	-1.44	-1.48	-2.53	21.0 M	2.9 M	-20.7 M	36	16	94.2	60.2
1511	1396/11/02	2,491	-1.15	15.8 M	64.1 K	0.34	0.21	755.0 K	2.1 M	1.5 M	1.8 M	2.5 M	3.8 M	-2.33	-1.17	-2.51	-743.8 K	-1.1 M	-21.9 M	20	9	95.3	100.0
1512	1396/11/01	2,490	-1.43	59.5 M	238.5 K	1.48	0.76	3.4 M	2.4 M	1.6 M	2.6 M	2.5 M	4.1 M	1.33	-1.05	-2.48	-91.8 K	-2.4 M	-23.2 M	15	20	85.6	85.8
1513	1396/10/30	2,493	-1.27	36.8 M	145.2 K	0.99	0.46	1.3 M	2.2 M	1.6 M	1.7 M	2.4 M	4.4 M	-1.3	-1.09	-2.68	5.3 M	-2.5 M	-24.2 M	21	13	74.0	59.7
1514	1396/10/27	2,525	-0.2	82.3 M	327.9 K	3.23	1.0	2.6 M	2.4 M	1.6 M	4.8 M	2.4 M	4.4 M	-1.83	-1.02	-2.75	-10.8 M	-3.6 M	-24.5 M	27	17	86.9	100.0
1515	1396/10/26	2,554	0.99	32.2 M	126.7 K	1.49	0.35	3.6 M	1.8 M	1.6 M	1.2 M	1.8 M	4.6 M	2.97	1.02	-2.93	942.0 K	-1.7 M	-27.9 M	7	20	79.1	76.2
1516	1396/10/25	2,525	-0.24	26.3 M	104.6 K	1.54	0.25	1.7 M	1.5 M	1.5 M	2.2 M	1.8 M	4.7 M	-1.26	-1.23	-3.06	-7.2 M	-2.2 M	-28.6 M	11	12	72.6	100.0
1517	1396/10/24	2,512	-0.79	25.0 M	99.1 K	0.29	0.18	2.2 M	1.3 M	1.7 M	1.8 M	1.6 M	4.7 M	1.25	-1.23	-2.77	-531.1 K	-1.3 M	-18.8 M	11	14	96.6	98.7
1518	1396/10/23	2,550	0.67	18.3 M	72.7 K	0.21	0.13	1.6 M	971.9 K	1.9 M	1.8 M	2.4 M	4.6 M	-1.13	-2.52	-2.4	-512.7 K	-24.9 M	-5.3 M	11	10	97.2	100.0
1519	1396/10/20	2,528	-0.35	26.0 M	104.6 K	0.2	0.18	1.2 M	892.0 K	1.9 M	2.4 M	2.4 M	4.5 M	-2.0	-2.68	-2.38	-1.2 M	-26.3 M	-3.6 M	21	11	95.4	100.0
1520	1396/10/19	2,539	0.04	11.3 M	44.8 K	0.08	0.07	965.0 K	1.3 M	1.9 M	1.0 M	5.0 M	4.7 M	-1.06	-3.85	-2.46	-1.6 M	-55.8 M	-13.8 M	10	11	85.6	100.0
1521	1396/10/18	2,529	-0.35	4.9 M	19.6 K	0.03	0.03	309.5 K	1.3 M	1.9 M	705.0 K	5.3 M	4.8 M	-2.28	-3.96	-2.48	-2.8 M	-49.0 M	-13.7 M	7	7	43.9	100.0
1522	1396/10/17	2,555	4.97	370.4 M	1.5 M	3.08	2.71	574.6 K	1.4 M	1.9 M	3.4 M	7.0 M	4.8 M	-5.86	-5.02	-2.49	-118.3 M	-77.1 M	-13.5 M	17	38	2.6	34.6
1523	1396/10/16	2,486	2.22	20.8 M	84.5 K	0.17	0.16	1.1 M	1.5 M	2.0 M	1.6 M	8.0 M	5.0 M	-1.43	-5.19	-2.54	-7.4 M	-56.8 M	-6.8 M	12	13	64.4	100.0
1524	1396/10/13	2,440	-3.25	233.7 M	971.0 K	3.02	1.97	1.8 M	1.4 M	2.0 M	21.2 M	9.0 M	5.0 M	-11.59	-6.3	-2.55	-149.1 M	-57.8 M	-6.4 M	46	11	36.0	99.8
1525	1396/10/12	2,493	-2.0	71.9 M	293.6 K	1.0	0.6	1.4 M	1.3 M	2.0 M	3.4 M	5.8 M	4.4 M	-2.5	-4.54	-2.25	32.6 M	-28.4 M	2.0 M	49	10	92.8	47.4
1526	1396/10/11	2,500	-3.14	182.3 M	724.3 K	2.69	1.57	1.4 M	1.3 M	2.0 M	14.0 M	5.2 M	4.5 M	-10.02	-3.94	-2.29	-143.1 M	-35.4 M	623.0 K	28	13	21.5	100.0
1527	1396/10/10	2,521	-3.15	74.9 M	298.4 K	1.04	0.66	1.7 M	1.6 M	2.0 M	3.6 M	4.2 M	4.0 M	-2.1	-2.58	-2.01	-17.2 M	-12.2 M	7.8 M	34	21	76.9	99.8
1528	1396/10/09	2,560	-1.88	52.4 M	203.6 K	0.73	0.46	909.6 K	1.7 M	2.0 M	5.8 M	5.0 M	4.0 M	-6.4	-2.94	-1.98	-12.3 M	-12.7 M	8.6 M	44	9	76.4	100.0
1529	1396/10/06	2,637	1.07	22.6 M	86.7 K	0.23	0.19	1.0 M	1.9 M	2.1 M	2.3 M	4.7 M	3.8 M	-2.18	-2.54	-1.84	-1.9 M	-10.2 M	9.3 M	20	10	91.3	99.8
1530	1396/10/05	2,620	0.42	41.7 M	160.0 K	0.31	0.35	1.7 M	1.9 M	2.1 M	2.2 M	5.6 M	3.8 M	-1.29	-2.91	-1.79	-2.7 M	-25.7 M	12.4 M	23	19	93.6	100.0
1531	1396/10/04	2,600	-0.42	156.2 M	599.3 K	1.0	1.34	2.6 M	1.9 M	2.1 M	7.2 M	5.6 M	3.9 M	-2.8	-3.0	-1.87	-27.0 M	-27.8 M	12.4 M	40	18	66.0	83.3
1532	1396/10/03	2,638	0.96	101.5 M	389.1 K	0.36	0.89	2.1 M	2.1 M	2.1 M	7.8 M	4.9 M	3.7 M	-3.72	-2.33	-1.78	-19.6 M	15.4 M	15.8 M	39	13	80.7	100.0
1533	1396/10/02	2,604	-0.31	40.8 M	155.8 K	0.14	0.35	1.2 M	2.4 M	2.1 M	3.5 M	3.5 M	3.6 M	-2.79	-1.48	-1.75	327.9 K	73.4 M	15.4 M	31	11	94.3	93.5
1534	1396/09/29	2,659	1.72	144.1 M	552.0 K	0.47	1.31	1.8 M	2.4 M	2.2 M	7.2 M	3.2 M	3.6 M	-4.03	-1.33	-1.65	-79.7 M	79.9 M	15.1 M	36	20	44.7	100.0
1535	1396/09/28	2,680	1.52	231.1 M	887.7 K	0.88	2.3	1.3 M	2.4 M	2.2 M	2.4 M	3.4 M	3.3 M	-1.8	-1.39	-1.5	-13.1 M	54.6 M	19.0 M	26	20	14.7	20.3
1536	1396/09/27	2,697	2.16	266.9 M	1.0 M	1.19	2.82	2.7 M	2.5 M	2.2 M	3.7 M	3.5 M	3.3 M	-1.35	-1.4	-1.47	188.8 M	57.6 M	20.0 M	91	16	92.8	22.0
1537	1396/09/26	2,690	-2.64	723.3 M	2.7 M	8.52	11.63	2.8 M	2.4 M	2.2 M	2.1 M	3.6 M	3.5 M	1.35	-1.49	-1.6	270.6 M	19.9 M	7.3 M	124	37	48.1	10.6
1538	1396/09/25	2,700	-2.46	60.5 M	220.9 K	0.79	0.96	1.5 M	1.8 M	2.1 M	1.3 M	4.2 M	3.8 M	1.19	-2.37	-1.81	32.7 M	-31.0 M	-5.2 M	36	17	89.5	35.5
1539	1396/09/22	2,795	2.76	278.0 M	1.0 M	9.54	5.25	1.8 M	1.9 M	2.1 M	5.6 M	4.6 M	4.0 M	-3.15	-2.46	-1.88	-206.2 M	-37.4 M	-8.1 M	22	44	14.0	88.2
1540	1396/09/21	2,720	-0.04	27.2 M	100.3 K	0.68	0.54	2.4 M	1.7 M	2.1 M	3.5 M	2.9 M	3.5 M	-1.44	-1.7	-1.67	2.3 M	7.5 M	4.7 M	11	7	98.5	90.2
1541	1396/09/20	2,695	-1.1	47.2 M	175.3 K	1.37	0.81	2.6 M	1.7 M	2.1 M	5.2 M	4.0 M	3.5 M	-2.0	-2.45	-1.67	0.0	8.1 M	4.9 M	18	9	100.0	100.0
1542	1396/09/19	2,724	-0.07	30.4 M	112.0 K	0.88	0.5	1.3 M	1.5 M	2.1 M	2.3 M	3.0 M	3.3 M	-1.73	-2.0	-1.57	16.4 M	8.0 M	11.0 M	23	6	98.3	44.4
1543	1396/09/18	2,739	0.48	4.9 M	17.7 K	0.14	0.08	916.1 K	1.6 M	2.2 M	580.0 K	3.0 M	3.3 M	1.58	-1.87	-1.52	520.4 K	4.6 M	11.9 M	5	7	94.4	83.6
1544	1396/09/14	2,698	-1.14	32.1 M	118.9 K	0.63	0.5	1.3 M	1.6 M	2.1 M	2.3 M	2.8 M	3.3 M	-1.72	-1.77	-1.55	18.3 M	4.8 M	12.5 M	24	6	100.0	43.0
1545	1396/09/13	2,730	-0.22	85.1 M	314.2 K	1.94	1.39	1.7 M	1.8 M	2.1 M	7.2 M	2.6 M	3.2 M	-4.26	-1.43	-1.48	5.3 M	13.1 M	11.6 M	50	11	99.2	92.9
1546	1396/09/12	2,736	0.0	20.6 M	75.2 K	0.35	0.33	1.6 M	1.9 M	2.1 M	1.5 M	2.3 M	2.9 M	1.06	-1.21	-1.37	-415.8 K	11.8 M	11.2 M	13	14	98.0	100.0
1547	1396/09/11	2,749	0.48	31.1 M	113.8 K	0.48	0.49	1.9 M	2.1 M	2.1 M	2.6 M	2.7 M	3.0 M	-1.36	-1.32	-1.41	-691.2 K	19.9 M	11.4 M	16	12	97.8	100.0
1548	1396/09/08	2,746	0.37	7.4 M	26.9 K	0.09	0.11	1.0 M	2.0 M	2.0 M	456.0 K	3.5 M	3.1 M	2.25	-1.77	-1.51	1.6 M	14.7 M	11.4 M	6	10	83.0	61.6
1549	1396/09/07	2,788	1.31	110.5 M	408.8 K	1.8	1.67	2.2 M	2.4 M	2.0 M	1.4 M	3.9 M	3.2 M	1.56	-1.65	-1.58	59.8 M	13.1 M	14.8 M	34	11	68.2	14.1
1550	1396/09/05	2,748	-0.4	49.8 M	183.7 K	0.84	0.74	1.7 M	2.2 M	2.0 M	7.1 M	3.9 M	3.6 M	-4.09	-1.73	-1.77	-1.1 M	639.1 K	11.3 M	28	7	97.8	100.0
1551	1396/09/04	2,786	0.69	97.4 M	355.3 K	1.46	1.5	2.5 M	2.5 M	1.9 M	3.4 M	3.2 M	3.4 M	-1.4	-1.29	-1.77	39.8 M	2.2 M	12.4 M	33	12	83.3	42.4
1552	1396/09/01	2,760	-0.25	56.4 M	203.8 K	0.79	0.88	1.5 M	2.9 M	1.8 M	7.9 M	4.2 M	3.2 M	-5.25	-1.47	-1.76	-26.6 M	-18.7 M	11.0 M	19	7	50.5	97.7
1553	1396/08/30	2,799	1.49	101.9 M	365.4 K	1.75	1.6	5.6 M	3.7 M	1.8 M	3.1 M	3.9 M	3.0 M	1.81	-1.08	-1.65	-6.4 M	-8.9 M	11.9 M	11	22	59.9	66.2
1554	1396/08/29	2,788	1.09	7.4 M	26.6 K	0.11	0.11	519.8 K	2.8 M	1.7 M	798.1 K	4.3 M	2.9 M	-1.54	-1.52	-1.76	-2.5 M	-12.9 M	12.1 M	9	9	63.6	97.7
1555	1396/08/27	2,769	0.44	39.2 M	141.7 K	0.64	0.57	3.1 M	2.8 M	1.6 M	2.5 M	4.6 M	3.0 M	1.26	-1.67	-1.83	6.9 M	-2.6 M	12.1 M	11	11	86.6	69.0
1556	1396/08/24	2,754	0.18	132.5 M	478.4 K	1.7	2.05	4.5 M	2.5 M	1.6 M	7.8 M	4.9 M	3.0 M	-1.74	-1.92	-1.88	-64.7 M	-2.5 M	11.5 M	10	14	34.0	82.8
1557	1396/08/23	2,760	0.51	75.0 M	271.4 K	0.95	1.2	3.9 M	2.4 M	1.5 M	4.8 M	2.9 M	2.5 M	-1.22	-1.22	-1.63	22.0 M	34.7 M	14.7 M	19	11	99.6	70.2
1558	1396/08/22	2,778	1.28	35.3 M	127.5 K	0.45	0.58	742.3 K	2.1 M	1.4 M	4.1 M	1.8 M	2.2 M	-5.56	1.12	-1.54	-26.3 M	37.1 M	14.4 M	9	8	18.9	93.5
1559	1396/08/21	2,703	-1.67	52.3 M	193.1 K	0.65	0.8	1.9 M	2.0 M	1.4 M	597.2 K	1.2 M	2.1 M	3.12	1.63	-1.45	49.2 M	45.1 M	15.8 M	28	5	99.7	5.7
1560	1396/08/20	2,721	-1.02	9.4 M	34.0 K	0.11	0.13	1.1 M	2.0 M	1.4 M	523.9 K	1.2 M	2.8 M	2.14	1.58	-1.95	7.4 M	35.3 M	8.2 M	8	3	95.6	16.7
1561	1396/08/17	2,719	-2.54	213.9 M	784.7 K	4.91	3.59	2.5 M	1.9 M	1.5 M	1.1 M	1.4 M	3.1 M	2.38	1.3	-2.1	121.3 M	33.4 M	5.6 M	51	7	60.2	3.5
1562	1396/08/16	2,742	-2.11	78.0 M	283.4 K	1.82	1.36	2.1 M	1.4 M	1.4 M	1.5 M	1.5 M	3.1 M	1.39	-1.12	-2.31	34.0 M	9.7 M	-383.3 K	22	8	59.0	15.4
1563	1396/08/15	2,753	-1.89	31.2 M	113.2 K	0.56	0.54	1.3 M	1.0 M	1.3 M	1.8 M	2.1 M	3.2 M	-1.37	-2.01	-2.45	13.4 M	2.6 M	-2.6 M	21	8	89.8	47.0
1564	1396/08/14	2,780	-1.17	76.2 M	274.0 K	1.3	1.39	1.1 M	1.3 M	1.3 M	1.0 M	2.3 M	3.1 M	1.11	-1.71	-2.42	492.4 K	13.9 M	-4.0 M	13	14	19.1	18.5
1565	1396/08/13	2,800	-0.53	20.7 M	74.1 K	0.3	0.37	646.6 K	1.5 M	1.3 M	2.4 M	4.2 M	3.1 M	-3.69	-2.89	-2.42	-2.2 M	11.9 M	-4.4 M	15	5	46.9	57.8
1566	1396/08/10	2,811	-0.14	15.1 M	53.6 K	0.2	0.27	1.2 M	1.3 M	1.4 M	1.7 M	4.1 M	3.0 M	-1.43	-3.01	-2.2	2.6 M	16.6 M	-3.2 M	8	4	61.2	43.8
1567	1396/08/09	2,820	-0.32	72.8 M	263.3 K	1.14	1.38	958.5 K	1.4 M	1.3 M	4.0 M	3.6 M	3.0 M	-4.13	-2.59	-2.2	-1.1 M	18.1 M	-3.2 M	36	9	47.4	48.9
1568	1396/08/08	2,720	-4.59	97.9 M	353.1 K	1.62	1.97	1.9 M	1.4 M	1.4 M	2.9 M	3.1 M	2.8 M	-1.51	-2.2	-2.06	69.6 M	16.6 M	-3.6 M	48	8	95.0	23.9
1569	1396/08/07	2,800	-2.47	87.3 M	312.7 K	1.66	1.8	1.7 M	1.1 M	1.3 M	7.8 M	3.0 M	2.9 M	-4.49	-2.62	-2.24	-9.4 M	2.5 M	-7.0 M	35	9	69.7	80.5
1570	1396/08/06	2,800	-2.98	65.6 M	233.9 K	1.04	1.37	771.0 K	943.2 K	1.3 M	2.0 M	2.1 M	2.7 M	-2.65	-2.19	-2.18	21.2 M	3.7 M	-5.8 M	46	7	54.1	21.8
1571	1396/08/03	2,815	-2.76	43.1 M	152.5 K	0.67	0.92	1.6 M	1.1 M	1.4 M	1.8 M	2.2 M	2.7 M	-1.11	-2.01	-2.02	10.4 M	-1.4 M	-5.5 M	22	14	82.2	58.1
1572	1396/08/02	2,821	-2.79	29.9 M	106.1 K	0.46	0.65	854.7 K	995.9 K	1.3 M	2.0 M	2.0 M	2.7 M	-2.33	-2.05	-2.04	-8.5 M	-3.6 M	-6.0 M	25	15	71.5	100.0
1573	1396/08/01	2,850	-2.33	80.7 M	283.3 K	1.55	0.95	857.1 K	1.1 M	1.3 M	2.4 M	1.7 M	2.7 M	-2.83	-1.58	-2.02	-1.3 M	1.2 M	-5.9 M	24	9	25.5	27.1
1574	1396/07/30	2,847	-2.73	48.3 M	168.6 K	0.64	0.46	843.9 K	1.1 M	3.9 M	2.2 M	1.5 M	6.6 M	-2.63	-1.38	-1.7	-3.3 M	1.7 M	-5.9 M	25	11	43.7	50.5
1575	1396/07/29	2,888	-2.07	119.4 M	414.3 K	1.68	1.02	1.3 M	1.4 M	4.0 M	2.5 M	3.5 M	6.4 M	-1.97	-2.46	-1.61	-4.3 M	-18.0 M	-6.6 M	38	21	40.6	44.2
1576	1396/07/26	2,900	-1.93	49.3 M	170.1 K	0.76	0.39	1.0 M	1.7 M	4.2 M	798.5 K	4.7 M	6.3 M	1.25	-2.72	-1.5	-576.0 K	-26.1 M	-11.4 M	9	12	18.3	19.4
1577	1396/07/25	2,915	-1.55	33.9 M	116.4 K	0.53	0.25	1.4 M	1.8 M	4.2 M	453.2 K	5.4 M	6.0 M	3.18	-2.96	-1.41	15.2 M	-25.7 M	-17.4 M	15	14	63.6	18.7
1578	1396/07/24	2,918	-1.49	13.8 M	46.7 K	0.2	0.1	856.0 K	1.7 M	4.3 M	1.1 M	6.5 M	5.6 M	-1.27	-3.84	-1.3	1.4 M	-30.9 M	-26.9 M	13	9	80.9	70.8
1579	1396/07/23	2,960	-2.15	165.7 M	574.0 K	4.69	1.32	2.0 M	1.8 M	4.4 M	12.7 M	6.0 M	5.6 M	-6.38	-3.43	-1.29	-101.8 M	-34.1 M	-27.0 M	32	13	38.6	100.0
1580	1396/07/22	2,952	-3.24	96.2 M	326.1 K	3.67	0.78	3.0 M	1.4 M	4.6 M	8.7 M	2.9 M	5.1 M	-2.87	-2.05	-1.12	-45.0 M	-15.4 M	-22.6 M	11	9	34.8	81.6
1581	1396/07/19	2,950	-3.44	16.1 M	54.5 K	0.62	0.13	1.6 M	1.5 M	4.6 M	2.2 M	1.6 M	4.9 M	-1.34	-1.1	-1.08	1.6 M	-2.0 M	-20.9 M	9	6	91.7	81.7
1582	1396/07/18	2,952	-3.62	27.5 M	92.9 K	1.1	0.22	938.2 K	1.3 M	4.5 M	3.4 M	1.5 M	4.9 M	-3.57	-1.17	-1.09	-10.9 M	-1.5 M	-21.9 M	17	8	58.0	97.5
1583	1396/07/17	2,999	-2.31	28.8 M	96.9 K	1.09	0.22	1.2 M	1.4 M	4.6 M	1.8 M	1.3 M	4.7 M	-1.53	1.08	-1.02	-14.7 M	-1.2 M	-22.2 M	12	16	49.1	100.0
1584	1396/07/16	2,961	-3.52	12.8 M	41.4 K	0.35	0.1	424.2 K	1.3 M	4.7 M	746.1 K	1.5 M	4.8 M	-1.76	-1.12	-1.02	-7.8 M	2.0 M	-21.0 M	8	15	26.4	87.1
1585	1396/07/15	2,995	-2.76	47.4 M	158.4 K	1.27	0.37	2.9 M	1.4 M	4.7 M	1.1 M	2.2 M	4.9 M	2.68	-1.54	-1.03	21.8 M	6.4 M	-20.7 M	13	15	80.7	34.8
1586	1396/07/12	2,967	-3.79	14.3 M	48.0 K	0.39	0.11	763.3 K	1.3 M	4.6 M	1.1 M	2.5 M	4.9 M	-1.44	-1.91	-1.07	4.2 M	7.6 M	-22.0 M	17	8	90.6	61.3
1587	1396/07/11	2,991	-3.2	23.7 M	79.1 K	0.66	0.18	1.4 M	1.3 M	4.6 M	1.6 M	2.3 M	4.9 M	-1.1	-1.73	-1.05	-9.2 M	6.9 M	-22.6 M	9	14	54.5	93.5
1588	1396/07/10	3,030	-2.26	35.3 M	118.1 K	0.17	0.28	1.0 M	1.3 M	4.6 M	5.7 M	2.4 M	4.9 M	-5.55	-1.88	-1.07	829.3 K	7.1 M	-22.1 M	23	4	67.0	64.6
1589	1396/07/05	3,020	-3.05	57.0 M	189.0 K	0.19	0.44	1.5 M	9.8 M	4.8 M	4.8 M	19.2 M	4.8 M	-3.26	-1.95	-1.0	14.5 M	6.7 M	-22.2 M	36	8	92.8	67.3
1590	1396/07/04	3,030	-3.04	58.0 M	189.6 K	0.16	0.45	1.6 M	10.9 M	5.1 M	1.9 M	14.8 M	4.8 M	-1.18	-1.36	1.07	27.8 M	565.1 K	-23.5 M	30	11	84.7	36.7
1591	1396/07/03	3,120	-0.13	12.0 M	37.9 K	0.03	0.09	664.4 K	12.9 M	5.4 M	667.6 K	12.0 M	4.8 M	1.0	1.07	1.13	626.0 K	-24.9 M	-24.9 M	13	12	72.2	66.9
1592	1396/07/02	3,108	-0.51	19.2 M	61.4 K	0.04	0.14	714.7 K	13.6 M	5.4 M	1.6 M	9.6 M	4.8 M	-2.23	1.41	1.13	-8.0 M	-49.5 M	-25.3 M	11	10	41.0	83.0
1593	1396/07/01	3,160	-3.86	938.4 M	3.0 M	3.66	9.84	54.8 M	14.9 M	5.3 M	77.8 M	7.7 M	4.8 M	-1.42	1.93	1.1	-1.3 M	-82.7 M	-24.3 M	17	12	99.3	99.4
1594	1396/06/29	3,150	-1.16	515.8 M	1.6 M	2.99	6.67	2.5 M	1.8 M	1.6 M	3.1 M	2.9 M	2.5 M	-1.24	-1.58	-1.59	-16.3 M	-82.5 M	-27.1 M	27	27	13.1	16.3
1595	1396/06/28	3,180	4.09	375.8 M	1.2 M	3.95	6.53	1.3 M	1.3 M	1.5 M	3.3 M	2.6 M	2.5 M	-2.49	-2.09	-1.69	-99.7 M	-82.2 M	-27.7 M	12	35	4.2	30.8
1596	1396/06/27	3,121	4.98	216.3 M	693.6 K	3.87	4.68	1.0 M	1.1 M	1.4 M	2.7 M	2.4 M	2.3 M	-2.63	-2.11	-1.61	-122.3 M	-64.2 M	-23.5 M	9	49	4.2	60.8
1597	1396/06/26	3,056	4.98	191.0 M	629.8 K	8.0	5.19	1.1 M	1.1 M	1.5 M	2.8 M	2.3 M	2.2 M	-2.55	-2.15	-1.54	-173.7 M	-43.7 M	-17.3 M	4	64	2.3	93.2
1598	1396/06/25	2,890	-0.76	10.5 M	36.5 K	0.26	0.28	1.5 M	1.3 M	1.5 M	1.8 M	1.6 M	2.1 M	-1.2	-1.23	-1.43	-295.0 K	-12.1 M	-8.1 M	7	6	97.2	100.0
1599	1396/06/22	2,940	1.0	26.7 M	91.3 K	0.73	0.72	1.3 M	1.7 M	1.5 M	1.2 M	1.7 M	2.3 M	1.08	-1.03	-1.53	-14.9 M	-10.4 M	-9.4 M	9	22	44.1	100.0
1600	1396/06/21	2,945	1.2	11.1 M	37.7 K	0.27	0.28	386.7 K	1.6 M	1.5 M	1.1 M	1.9 M	2.4 M	-2.88	-1.14	-1.59	-9.6 M	-7.5 M	-8.9 M	4	10	13.9	100.0
1601	1396/06/20	2,945	1.2	29.2 M	100.6 K	0.76	0.75	839.9 K	1.6 M	1.5 M	2.9 M	1.9 M	2.5 M	-3.48	-1.18	-1.7	-20.0 M	-6.4 M	-8.8 M	11	10	31.6	100.0
1602	1396/06/19	2,950	1.55	37.7 M	127.3 K	1.05	0.93	2.1 M	1.6 M	1.5 M	1.6 M	1.7 M	2.6 M	1.31	-1.09	-1.69	-15.8 M	-4.1 M	-8.3 M	10	23	55.8	97.7
1603	1396/06/15	2,937	0.79	102.0 M	353.9 K	6.07	2.73	2.5 M	1.5 M	1.5 M	2.2 M	1.8 M	2.8 M	1.12	-1.21	-1.83	8.3 M	-903.8 K	-8.3 M	15	13	36.6	28.4
1604	1396/06/14	2,939	0.86	1.3 M	4.5 K	0.06	0.03	208.2 K	1.1 M	1.4 M	647.6 K	1.5 M	2.9 M	-3.11	-1.35	-1.98	-670.7 K	-2.9 M	-8.8 M	3	2	48.2	100.0
1605	1396/06/13	2,875	-1.37	33.2 M	114.0 K	1.52	0.79	1.3 M	1.3 M	1.5 M	1.6 M	1.9 M	2.9 M	-1.22	-1.5	-1.99	-4.0 M	-4.9 M	-9.3 M	20	19	77.3	89.4
1606	1396/06/12	2,890	-0.96	17.8 M	62.0 K	0.72	0.43	785.7 K	1.4 M	1.8 M	1.8 M	2.1 M	3.0 M	-2.26	-1.42	-1.66	-8.4 M	-4.2 M	-3.9 M	12	10	53.0	100.0
1607	1396/06/11	2,901	-0.62	20.8 M	71.6 K	0.61	0.46	1.6 M	1.7 M	1.8 M	2.0 M	2.2 M	3.1 M	-1.21	-1.3	-1.68	196.2 K	-3.7 M	-4.3 M	11	9	85.9	85.0
1608	1396/06/08	2,910	-0.31	11.5 M	39.5 K	0.2	0.22	1.0 M	1.7 M	1.8 M	1.0 M	2.3 M	3.3 M	-1.04	-1.36	-1.83	-1.5 M	-1.6 M	-6.3 M	10	11	87.2	100.0
1609	1396/06/07	2,902	-0.62	32.0 M	110.1 K	0.52	0.6	1.8 M	1.6 M	1.9 M	4.6 M	3.2 M	4.1 M	-2.6	-1.96	-2.12	-10.9 M	-12.7 M	-9.7 M	12	7	65.8	100.0
1610	1396/06/06	2,940	0.68	26.5 M	90.8 K	0.44	0.46	2.0 M	1.6 M	1.9 M	1.9 M	3.0 M	4.0 M	1.05	-1.85	-2.13	-650.5 K	-16.2 M	-9.7 M	13	14	96.4	98.9
1611	1396/06/05	2,881	-1.44	35.1 M	121.4 K	0.62	0.62	1.8 M	1.5 M	1.8 M	2.3 M	2.9 M	4.5 M	-1.27	-1.96	-2.47	-5.6 M	-19.1 M	-12.7 M	16	15	81.3	97.2
1612	1396/06/04	2,870	-2.15	66.0 M	229.4 K	1.37	1.15	1.7 M	1.4 M	1.8 M	2.6 M	2.9 M	4.6 M	-1.56	-2.11	-2.53	10.8 M	-17.9 M	-12.3 M	22	10	56.0	39.6
1613	1396/06/01	2,910	-1.26	129.0 M	443.7 K	3.87	2.38	899.7 K	1.3 M	1.8 M	5.1 M	2.9 M	4.6 M	-5.62	-2.21	-2.61	-57.4 M	-17.9 M	-12.8 M	15	14	10.5	54.9
1614	1396/05/31	2,900	-1.83	49.1 M	169.3 K	1.79	0.92	2.1 M	1.6 M	1.8 M	3.1 M	3.0 M	4.5 M	-1.51	-1.89	-2.54	-28.2 M	-11.8 M	-9.6 M	6	13	25.3	82.7
1615	1396/05/30	2,900	-1.93	22.2 M	76.6 K	0.72	0.41	739.7 K	1.4 M	1.8 M	1.4 M	2.7 M	4.6 M	-1.88	-1.85	-2.61	-15.0 M	-7.0 M	-9.4 M	6	14	20.0	87.4
1616	1396/05/29	2,938	-0.71	15.8 M	54.2 K	0.45	0.29	1.3 M	1.4 M	1.8 M	1.5 M	3.4 M	4.9 M	-1.12	-2.44	-2.76	211.9 K	-5.4 M	-10.4 M	8	7	66.9	65.6
1617	1396/05/28	2,895	-2.29	26.6 M	91.2 K	0.66	0.4	1.7 M	1.5 M	1.8 M	2.4 M	4.2 M	4.9 M	-1.47	-2.82	-2.8	11.0 M	-7.5 M	-10.4 M	14	5	87.1	45.8
1618	1396/05/25	2,900	-2.52	52.6 M	181.7 K	1.23	0.8	1.8 M	1.6 M	2.3 M	8.8 M	4.6 M	4.7 M	-4.77	-2.96	-2.01	-26.9 M	-13.0 M	-6.7 M	14	6	48.9	100.0
1619	1396/05/24	2,975	-0.17	20.2 M	69.6 K	0.49	0.3	1.2 M	1.4 M	2.3 M	1.8 M	3.8 M	4.6 M	-1.52	-2.64	-1.99	-4.5 M	-8.0 M	-7.0 M	13	11	77.7	100.0
1620	1396/05/23	2,900	-2.88	39.5 M	134.8 K	0.73	0.58	1.1 M	1.4 M	2.3 M	3.5 M	4.2 M	4.6 M	-3.18	-2.92	-2.01	-6.6 M	-9.0 M	-7.7 M	29	11	81.7	98.5
1621	1396/05/22	2,926	-2.21	37.1 M	126.6 K	0.71	0.56	2.2 M	2.8 M	2.4 M	7.4 M	4.1 M	4.7 M	-3.37	-1.47	-1.97	-10.6 M	13.0 M	-7.7 M	12	5	71.3	100.0
1622	1396/05/21	2,990	-0.23	53.5 M	180.5 K	0.93	0.8	1.9 M	2.8 M	2.4 M	5.1 M	3.5 M	4.4 M	-2.63	-1.27	-1.87	-16.1 M	11.8 M	-7.6 M	18	10	65.4	95.5
1623	1396/05/18	2,951	-2.09	65.8 M	225.2 K	0.89	0.96	1.2 M	2.7 M	2.3 M	3.2 M	3.9 M	4.2 M	-2.6	-1.48	-1.83	-2.2 M	7.0 M	-8.1 M	32	13	59.9	63.2
1624	1396/05/17	2,967	-1.59	11.1 M	37.4 K	0.13	0.09	492.9 K	3.6 M	2.5 M	2.8 M	8.4 M	4.3 M	-5.64	-2.33	-1.75	-9.6 M	-6.4 M	-7.4 M	3	4	13.3	100.0
1625	1396/05/16	3,011	-0.33	107.2 M	357.1 K	1.21	0.86	13.0 M	3.1 M	2.5 M	137.0 K	7.7 M	4.3 M	94.84	-2.48	-1.75	103.6 M	-6.5 M	-8.0 M	8	2	97.0	0.3
1626	1396/05/15	3,000	-0.76	25.5 M	85.2 K	0.29	0.2	1.1 M	1.7 M	2.1 M	3.4 M	8.6 M	4.3 M	-2.98	-5.07	-2.0	-16.9 M	-39.5 M	-9.1 M	6	7	26.8	93.2
1627	1396/05/11	2,981	-1.65	80.1 M	267.6 K	0.9	0.61	1.0 M	1.7 M	2.1 M	7.6 M	8.3 M	4.3 M	-7.48	-4.9	-2.05	-39.8 M	-35.6 M	-10.5 M	13	7	16.4	66.1
1628	1396/05/10	3,000	-1.64	153.9 M	512.5 K	2.21	1.11	2.9 M	1.6 M	2.1 M	19.8 M	7.5 M	4.5 M	-6.85	-4.54	-2.13	-69.4 M	-27.4 M	-15.7 M	24	7	45.1	90.2
1629	1396/05/09	3,010	-1.51	70.3 M	232.4 K	1.11	0.51	1.2 M	1.3 M	2.2 M	3.5 M	4.6 M	4.4 M	-2.89	-3.67	-2.01	-9.8 M	-12.3 M	-18.6 M	18	9	31.2	45.1
1630	1396/05/08	3,039	-1.2	112.3 M	373.4 K	2.27	0.73	1.5 M	1.3 M	2.2 M	9.7 M	4.6 M	4.3 M	-6.65	-3.63	-1.93	-61.8 M	-15.0 M	-19.8 M	31	11	40.4	95.4
1631	1396/05/07	3,030	-1.53	19.9 M	65.2 K	0.43	0.13	1.3 M	1.2 M	2.3 M	1.5 M	3.3 M	3.9 M	-1.16	-2.69	-1.68	2.5 M	-9.7 M	-20.0 M	10	7	66.8	54.0
1632	1396/05/04	3,025	-2.04	90.8 M	298.6 K	1.07	0.55	965.0 K	1.1 M	2.5 M	2.5 M	3.3 M	3.9 M	-2.62	-2.93	-1.56	1.6 M	-10.2 M	-19.2 M	20	7	21.3	19.5
1633	1396/05/03	3,067	-0.81	57.7 M	188.1 K	0.68	0.35	1.2 M	4.4 M	2.9 M	3.0 M	3.4 M	3.8 M	-2.38	1.32	-1.29	5.8 M	6.7 M	-18.3 M	19	6	41.0	30.9
1634	1396/05/02	3,082	-0.32	36.4 M	117.8 K	0.41	0.22	1.3 M	4.9 M	3.0 M	3.6 M	3.6 M	3.7 M	-2.8	1.37	-1.26	-23.4 M	-1.1 M	-18.5 M	10	10	35.7	100.0
1635	1396/05/01	3,088	-0.1	47.4 M	152.7 K	0.55	0.28	1.8 M	4.9 M	3.1 M	5.3 M	3.4 M	3.9 M	-2.96	1.45	-1.26	-34.9 M	-429.5 K	-20.9 M	7	9	26.3	100.0
1636	1396/04/31	3,095	0.13	2.1 M	6.8 K	0.02	0.01	302.9 K	4.2 M	3.0 M	424.0 K	3.2 M	3.8 M	-1.4	1.32	-1.27	0.0	5.5 M	-20.2 M	7	5	100.0	100.0
1637	1396/04/28	3,174	3.73	288.2 M	929.5 K	7.12	1.83	15.2 M	4.5 M	3.0 M	3.3 M	3.1 M	3.8 M	4.62	1.43	-1.26	85.8 M	3.5 M	-19.7 M	13	34	68.7	38.9
1638	1396/04/27	3,016	-1.69	52.0 M	172.6 K	0.95	0.34	400.1 K	996.2 K	2.4 M	4.6 M	2.9 M	3.8 M	-11.54	-2.93	-1.6	-32.9 M	-18.6 M	-23.7 M	10	8	7.7	71.0
1639	1396/04/26	3,006	-2.21	49.2 M	162.3 K	0.2	0.32	526.5 K	1.7 M	2.6 M	2.4 M	3.0 M	3.7 M	-4.62	-1.81	-1.46	-20.1 M	-9.7 M	-20.9 M	8	10	8.6	49.5
1640	1396/04/25	3,027	-1.69	36.4 M	120.1 K	0.13	0.23	1.5 M	1.7 M	2.6 M	4.3 M	3.1 M	3.7 M	-2.95	-1.79	-1.45	-5.3 M	-10.2 M	-20.0 M	17	7	68.7	83.4
1641	1396/04/24	3,069	-0.32	16.1 M	52.3 K	0.05	0.1	1.2 M	2.0 M	2.9 M	1.5 M	2.8 M	3.7 M	-1.2	-1.43	-1.3	-10.0 M	7.1 M	-17.3 M	5	11	37.9	100.0
1642	1396/04/21	3,110	0.94	44.4 M	144.9 K	0.14	0.27	1.0 M	1.9 M	2.8 M	2.7 M	3.6 M	3.8 M	-2.64	-1.9	-1.36	-24.8 M	254.7 K	-17.3 M	13	14	30.4	86.3
1643	1396/04/20	3,030	-2.48	129.0 M	425.6 K	0.37	0.82	2.6 M	1.9 M	2.9 M	4.6 M	5.1 M	4.1 M	-1.78	-2.64	-1.39	11.9 M	-23.6 M	-17.5 M	26	12	51.9	42.6
1644	1396/04/19	3,107	0.0	1.1 B	3.4 M	6.59	9.32	1.2 M	2.3 M	3.0 M	2.9 M	6.0 M	4.0 M	-2.46	-2.63	-1.33	-23.0 M	-51.4 M	-18.8 M	10	12	1.1	3.3
1645	1396/04/18	3,030	-4.54	190.9 M	627.9 K	0.95	1.68	2.2 M	2.2 M	3.3 M	612.5 K	5.5 M	4.0 M	3.65	-2.49	-1.24	81.6 M	-53.4 M	-16.5 M	37	2	43.4	0.6
1646	1396/04/17	3,100	-2.67	75.0 M	239.7 K	0.36	0.66	1.4 M	2.3 M	3.4 M	4.6 M	4.8 M	4.1 M	-3.28	-2.12	-1.2	-44.5 M	-83.1 M	-29.9 M	21	16	39.5	98.8
1647	1396/04/14	3,062	-3.28	186.3 M	584.8 K	0.82	1.6	950.3 K	3.1 M	3.4 M	7.4 M	4.7 M	4.0 M	-7.76	-1.51	-1.17	-144.3 M	-70.3 M	-27.7 M	11	21	5.6	83.1
1648	1396/03/29	3,684	-1.94	358.5 M	963.6 K	1.83	2.88	4.0 M	4.3 M	3.5 M	7.2 M	3.7 M	3.7 M	-1.82	1.17	-1.05	-126.9 M	-37.6 M	-20.9 M	26	32	28.7	64.1
1649	1396/03/28	3,759	-0.03	64.0 M	171.1 K	0.31	0.51	1.2 M	4.0 M	3.4 M	2.4 M	2.7 M	3.3 M	-1.94	1.49	1.04	-33.0 M	-11.8 M	-18.5 M	14	21	27.0	78.6
1650	1396/03/27	3,790	2.68	499.8 M	1.3 M	4.35	4.74	2.4 M	4.8 M	3.4 M	2.8 M	3.3 M	3.3 M	-1.2	1.48	1.05	-66.7 M	-19.4 M	-19.3 M	21	41	9.9	23.3
1651	1396/03/24	3,749	2.04	117.9 M	315.1 K	1.21	0.94	5.5 M	4.9 M	3.4 M	4.0 M	3.4 M	3.3 M	1.38	1.45	1.04	19.2 M	-10.3 M	-19.3 M	18	20	83.9	67.7
1652	1396/03/23	3,750	2.71	288.6 M	782.8 K	5.95	2.57	12.0 M	3.8 M	3.2 M	2.2 M	3.0 M	3.2 M	5.43	1.26	-1.0	19.6 M	-12.4 M	-26.0 M	9	40	37.5	30.7
1653	1396/03/22	3,599	-1.48	13.5 M	37.6 K	0.25	0.11	1.3 M	1.7 M	2.8 M	1.6 M	3.7 M	3.3 M	-1.23	-2.21	-1.2	1.8 M	-14.9 M	-27.2 M	10	7	97.4	83.7
1654	1396/03/21	3,600	-1.77	96.6 M	267.6 K	2.49	0.83	8.2 M	2.3 M	2.6 M	8.0 M	3.4 M	3.4 M	1.03	-1.47	-1.27	-70.9 M	-10.8 M	-24.9 M	3	12	25.4	98.9
1655	1396/03/20	3,560	-2.97	45.1 M	124.3 K	0.77	0.39	440.7 K	1.9 M	2.5 M	2.6 M	2.1 M	3.2 M	-5.93	-1.13	-1.24	-21.3 M	3.1 M	-22.0 M	11	10	10.7	57.9
1656	1396/03/17	3,550	-3.48	31.7 M	89.1 K	0.56	0.28	1.8 M	3.4 M	2.6 M	1.6 M	2.8 M	3.2 M	1.13	1.2	-1.23	9.0 M	16.9 M	-20.9 M	12	8	69.2	40.9
1657	1396/03/16	3,550	-3.82	49.9 M	139.5 K	0.58	0.37	1.5 M	3.2 M	2.5 M	2.7 M	3.2 M	3.2 M	-1.82	-1.01	-1.27	6.8 M	13.4 M	-21.3 M	21	9	61.5	47.9
1658	1396/03/13	3,615	-2.14	46.9 M	127.8 K	0.55	0.33	5.8 M	3.7 M	4.2 M	1.7 M	4.5 M	4.6 M	3.44	-1.19	-1.09	22.7 M	6.1 M	-21.5 M	8	14	98.4	50.1
1659	1396/03/10	3,560	-3.76	20.2 M	56.3 K	0.19	0.14	1.4 M	3.4 M	4.2 M	2.2 M	4.3 M	4.6 M	-1.57	-1.27	-1.1	-1.6 M	-1.1 M	-22.5 M	13	9	92.1	100.0
1660	1396/03/09	3,557	-4.51	145.1 M	398.0 K	1.06	1.05	6.2 M	4.8 M	4.1 M	4.3 M	4.8 M	4.6 M	1.45	-1.0	-1.1	47.9 M	3.7 M	-22.0 M	23	22	97.5	64.5
1661	1396/03/08	3,600	-3.54	27.6 M	76.4 K	0.21	0.19	1.2 M	4.1 M	3.7 M	5.5 M	4.6 M	4.5 M	-4.64	-1.14	-1.24	-8.6 M	-43.0 M	-22.5 M	16	5	68.9	100.0
1662	1396/03/07	3,619	-3.18	205.6 M	552.1 K	1.46	1.43	3.7 M	4.1 M	3.6 M	9.7 M	4.4 M	4.4 M	-2.64	-1.07	-1.24	-29.8 M	-41.6 M	-15.9 M	21	11	37.7	52.1
1663	1396/03/06	3,700	-1.02	32.7 M	87.3 K	0.2	0.21	1.1 M	3.9 M	3.4 M	1.2 M	3.2 M	4.2 M	-1.04	1.2	-1.23	-13.2 M	-37.1 M	-12.9 M	3	14	10.4	50.9
1664	1396/03/03	3,680	-1.26	128.9 M	342.1 K	0.87	0.85	17.0 M	3.8 M	3.5 M	5.3 M	3.3 M	4.2 M	3.23	1.15	-1.22	21.9 M	-50.3 M	-7.3 M	5	12	66.1	49.1
1665	1396/03/02	3,724	2.0	306.0 M	812.1 K	2.9	2.12	3.6 M	1.8 M	3.3 M	4.2 M	2.9 M	4.1 M	-1.17	-1.64	-1.26	-185.6 M	-64.4 M	-11.7 M	6	49	7.1	67.7
1666	1396/03/01	3,599	-1.51	17.9 M	50.0 K	0.09	0.13	1.0 M	1.4 M	3.2 M	2.3 M	2.4 M	4.0 M	-2.21	-1.72	-1.27	-1.5 M	-40.8 M	-5.0 M	14	7	80.0	88.3
1667	1396/02/31	3,570	-1.24	220.1 M	595.4 K	1.27	1.6	2.8 M	1.8 M	3.1 M	1.8 M	2.6 M	4.0 M	1.55	-1.42	-1.3	-6.9 M	-63.6 M	-4.4 M	15	27	19.3	22.5
1668	1396/02/30	3,610	0.25	123.1 M	336.9 K	0.65	0.94	415.6 K	1.4 M	3.1 M	2.5 M	2.8 M	4.0 M	-5.92	-1.95	-1.28	-79.5 M	-62.9 M	-3.5 M	4	33	1.4	66.0
1669	1396/02/27	3,500	-2.78	58.0 M	160.7 K	0.32	0.46	851.4 K	1.5 M	3.1 M	2.4 M	2.9 M	4.1 M	-2.84	-1.95	-1.31	-48.6 M	-37.5 M	221.2 K	11	24	16.1	100.0
1670	1396/02/26	3,508	-2.5	92.1 M	255.4 K	0.55	0.75	326.6 K	1.5 M	3.1 M	3.0 M	2.9 M	4.1 M	-9.22	-1.92	-1.33	-67.3 M	-30.2 M	2.7 M	6	23	2.1	75.2
1671	1396/02/25	3,500	1.39	503.2 M	1.4 M	7.25	4.9	2.7 M	1.6 M	3.1 M	3.1 M	2.8 M	4.1 M	-1.13	-1.76	-1.34	-115.4 M	-16.5 M	6.0 M	12	48	6.5	29.5
1672	1396/02/24	3,400	-1.76	64.3 M	189.0 K	0.43	0.67	1.5 M	1.3 M	3.0 M	3.0 M	2.2 M	4.4 M	-1.92	-1.71	-1.46	-3.7 M	6.7 M	10.7 M	13	8	31.3	37.0
1673	1396/02/23	3,400	-2.72	205.7 M	600.4 K	1.6	2.35	1.4 M	5.9 M	2.9 M	149.0 K	15.7 M	4.4 M	9.22	-2.64	-1.53	47.8 M	8.0 M	10.5 M	35	2	23.4	0.1
1674	1396/02/20	3,535	1.26	21.8 M	61.2 K	0.16	0.23	788.0 K	8.0 M	3.0 M	2.0 M	11.8 M	4.3 M	-2.59	-1.47	-1.42	-12.4 M	-1.3 M	7.6 M	5	8	18.1	74.7
1675	1396/02/19	3,440	-1.57	25.4 M	74.1 K	0.19	0.28	1.6 M	7.2 M	3.0 M	2.7 M	11.5 M	4.2 M	-1.67	-1.6	-1.39	1.0 M	2.9 M	9.4 M	14	8	89.8	85.8
1676	1396/02/18	3,448	-1.37	13.6 M	39.4 K	0.08	0.15	801.9 K	6.2 M	3.0 M	1.6 M	11.9 M	4.2 M	-2.0	-1.93	-1.41	804.8 K	10.2 M	9.5 M	17	8	100.0	94.1
1677	1396/02/17	3,453	-2.01	499.7 M	1.4 M	5.57	7.32	17.8 M	5.2 M	3.0 M	55.2 M	11.0 M	4.1 M	-3.09	-2.11	-1.38	2.6 M	34.7 M	9.0 M	28	9	100.0	99.5
1678	1396/02/16	3,488	-0.97	95.4 M	270.3 K	0.89	1.48	5.4 M	2.2 M	1.9 M	3.0 M	2.2 M	2.4 M	1.84	-1.0	-1.24	1.2 M	40.5 M	9.4 M	10	18	56.9	55.6
1679	1396/02/13	3,460	-1.9	38.5 M	111.0 K	0.33	0.62	1.4 M	2.3 M	1.8 M	1.6 M	1.7 M	2.3 M	-1.1	1.35	-1.26	8.7 M	60.0 M	9.3 M	16	9	59.2	36.6
1680	1396/02/12	3,430	-3.08	49.1 M	143.0 K	0.37	0.83	1.4 M	2.4 M	1.8 M	1.3 M	2.3 M	2.3 M	1.09	1.05	-1.23	37.8 M	44.9 M	9.0 M	32	5	89.9	12.8
1681	1396/02/11	3,518	-1.62	200.6 M	573.8 K	1.83	3.84	2.4 M	2.6 M	1.9 M	1.9 M	2.7 M	2.3 M	1.25	-1.07	-1.21	123.1 M	26.9 M	7.0 M	61	13	74.0	12.6
1682	1396/02/10	3,500	-2.4	65.3 M	185.3 K	0.57	1.3	1.8 M	2.2 M	1.8 M	2.2 M	2.8 M	2.4 M	-1.18	-1.26	-1.35	31.8 M	4.5 M	726.6 K	28	9	78.4	29.7
1683	1396/02/09	3,500	-2.23	179.9 M	500.7 K	2.1	4.19	3.8 M	2.5 M	1.7 M	1.2 M	2.5 M	2.3 M	3.11	-1.0	-1.36	98.5 M	326.6 K	-886.8 K	29	10	61.6	6.8
1684	1396/02/06	3,573	0.11	94.2 M	259.9 K	1.37	2.43	2.4 M	1.9 M	1.5 M	3.0 M	2.6 M	2.4 M	-1.24	-1.35	-1.56	-66.5 M	-20.3 M	-5.4 M	7	28	17.8	88.5
1685	1396/02/04	3,550	-0.48	156.0 M	436.7 K	3.85	3.76	2.2 M	1.7 M	1.5 M	3.7 M	2.3 M	2.3 M	-1.7	-1.31	-1.54	-52.5 M	-7.0 M	-2.0 M	20	26	27.9	61.5
1686	1396/02/03	3,450	-3.71	65.4 M	188.3 K	1.47	1.66	1.1 M	1.6 M	1.4 M	2.3 M	1.7 M	2.3 M	-2.07	-1.07	-1.63	11.3 M	3.5 M	-428.9 K	31	10	52.1	34.9
1687	1396/02/02	3,510	-2.01	83.6 M	233.1 K	2.32	1.21	3.4 M	1.8 M	1.4 M	1.6 M	2.3 M	2.2 M	2.18	-1.27	-1.6	10.8 M	-3.2 M	-2.3 M	16	28	65.6	52.6
1688	1396/01/30	3,506	-2.31	25.5 M	73.5 K	0.69	0.27	1.3 M	1.4 M	1.4 M	1.7 M	3.0 M	3.1 M	-1.36	-2.24	-2.24	-4.7 M	-6.7 M	-12.5 M	14	13	70.7	89.0
1689	1396/01/29	3,470	-3.34	5.1 M	14.5 K	0.11	0.05	561.4 K	1.5 M	1.4 M	721.8 K	3.0 M	3.7 M	-1.29	-2.01	-2.65	0.0	-8.0 M	-24.9 M	9	7	100.0	100.0
1690	1396/01/28	3,470	-3.5	20.3 M	58.4 K	0.42	0.16	1.4 M	1.8 M	1.5 M	1.8 M	2.9 M	3.7 M	-1.36	-1.64	-2.46	0.0	-3.0 M	-23.3 M	15	11	100.0	100.0
1691	1396/01/27	3,499	-3.34	91.3 M	260.4 K	2.48	0.73	1.8 M	1.6 M	1.6 M	4.6 M	2.9 M	4.0 M	-2.5	-1.8	-2.53	-21.9 M	-2.7 M	-35.8 M	38	20	75.7	99.7
1692	1396/01/26	3,505	-3.39	33.9 M	96.2 K	0.96	0.26	993.1 K	1.4 M	1.5 M	5.7 M	2.1 M	4.0 M	-5.69	-1.44	-2.58	-7.1 M	39.2 K	-36.0 M	27	6	79.0	100.0
1693	1396/01/23	3,600	-0.83	36.5 M	101.4 K	1.21	0.28	3.5 M	1.4 M	1.6 M	2.1 M	1.6 M	3.9 M	1.67	-1.18	-2.49	-11.1 M	3.4 M	-35.9 M	7	17	66.9	97.2
1694	1396/01/21	3,551	-2.5	58.6 M	165.0 K	2.73	0.45	2.5 M	1.2 M	1.6 M	1.6 M	1.4 M	4.0 M	1.56	-1.18	-2.56	24.9 M	5.6 M	-35.5 M	21	17	88.3	45.9
1695	1396/01/20	3,549	-2.74	28.0 M	79.2 K	1.73	0.21	657.2 K	885.5 K	1.5 M	1.5 M	1.2 M	4.1 M	-2.3	-1.39	-2.8	1.7 M	1.2 M	-40.3 M	21	8	49.2	43.0
1696	1396/01/19	3,535	-3.28	29.5 M	82.8 K	1.66	0.2	852.9 K	963.5 K	1.5 M	1.4 M	1.1 M	4.0 M	-1.66	-1.15	-2.62	-8.2 M	522.7 K	-42.0 M	12	13	34.7	62.5
1697	1396/01/16	3,598	-1.72	25.7 M	72.3 K	1.61	0.18	779.4 K	1.2 M	1.5 M	1.3 M	1.9 M	4.0 M	-1.61	-1.63	-2.6	9.8 M	1.5 M	-42.3 M	27	9	81.9	44.0
1698	1396/01/15	3,610	-1.39	6.8 M	18.8 K	0.38	0.05	765.2 K	1.5 M	1.6 M	793.3 K	2.0 M	4.1 M	-1.04	-1.36	-2.51	-196.6 K	-545.9 K	-44.4 M	7	7	78.4	81.3
1699	1396/01/14	3,680	0.52	18.1 M	49.6 K	1.19	0.08	3.1 M	1.5 M	1.7 M	1.0 M	2.1 M	4.1 M	2.97	-1.46	-2.41	3.0 M	1.1 M	-44.4 M	4	9	68.5	51.9
1700	1396/01/09	3,558	-2.81	1.8 M	5.0 K	0.03	0.01	71.1 K	1.3 M	3.9 M	455.3 K	2.6 M	4.8 M	-6.4	-2.0	-1.24	-1.8 M	757.5 K	-39.7 M	1	4	3.9	100.0
1701	1396/01/08	3,602	-1.91	36.8 M	104.0 K	0.61	0.16	1.6 M	1.2 M	3.9 M	9.0 M	4.0 M	4.8 M	-5.78	-3.46	-1.24	-3.3 M	-3.0 M	-40.9 M	21	4	89.0	98.1
1702	1396/01/07	3,592	-2.23	17.0 M	46.7 K	0.09	0.07	1.2 M	955.5 K	4.2 M	1.4 M	2.6 M	4.7 M	-1.15	-2.69	-1.13	-469.6 K	-7.8 M	-39.8 M	10	9	71.9	74.7
1703	1396/01/06	3,600	-2.07	16.4 M	45.4 K	0.05	0.07	1.0 M	1.4 M	4.3 M	748.4 K	5.1 M	4.7 M	1.38	-3.75	-1.1	8.1 M	-46.2 M	-41.1 M	10	3	62.9	13.7
1704	1396/01/05	3,717	1.12	2.6 M	7.1 K	0.01	0.01	881.8 K	1.4 M	4.3 M	1.4 M	5.6 M	4.7 M	-1.56	-3.95	-1.08	1.3 M	-98.1 M	-43.0 M	3	1	100.0	51.9
1705	1395/12/28	3,600	-4.08	222.6 M	618.4 K	0.55	0.95	944.4 K	1.7 M	4.1 M	5.8 M	5.3 M	4.7 M	-6.1	-3.05	-1.14	-20.7 M	-92.1 M	-44.2 M	33	9	14.0	23.3
1706	1395/12/25	3,698	-1.44	50.9 M	135.4 K	0.12	0.21	701.2 K	2.5 M	4.3 M	1.9 M	5.2 M	4.6 M	-2.75	-2.12	-1.07	-27.0 M	-137.9 M	-45.6 M	11	18	15.2	68.1
1707	1395/12/24	3,666	1.35	684.5 M	1.8 M	2.33	3.22	2.9 M	2.6 M	4.5 M	7.1 M	5.5 M	4.8 M	-2.47	-2.13	-1.07	-192.8 M	-137.8 M	-46.1 M	17	34	7.1	35.3
1708	1395/12/23	3,600	3.09	599.9 M	1.7 M	3.6	3.28	1.5 M	2.2 M	4.5 M	6.0 M	5.0 M	4.5 M	-4.11	-2.31	1.01	-251.2 M	-100.4 M	-37.6 M	13	45	3.2	45.0
1709	1395/12/22	3,496	0.14	159.0 M	455.0 K	1.11	0.91	3.4 M	2.3 M	4.5 M	1.8 M	4.2 M	4.3 M	1.91	-1.8	1.03	31.3 M	-50.7 M	-24.3 M	14	9	29.7	10.0
1710	1395/12/21	3,458	1.89	525.0 M	1.5 M	8.49	3.41	3.3 M	1.9 M	4.2 M	5.1 M	4.3 M	4.3 M	-1.54	-2.21	-1.02	-249.9 M	-71.0 M	-24.1 M	16	59	10.1	57.7
1711	1395/12/18	3,395	0.0	34.0 M	100.6 K	0.33	0.23	797.0 K	1.3 M	4.1 M	3.5 M	2.8 M	4.2 M	-4.43	-2.19	-1.03	-26.2 M	-27.7 M	-10.9 M	7	9	16.4	93.5
1712	1395/12/17	3,320	-2.47	64.2 M	192.0 K	0.65	0.44	1.3 M	1.3 M	4.0 M	3.5 M	2.5 M	4.1 M	-2.71	-1.89	-1.01	-5.7 M	-25.0 M	-10.2 M	20	9	40.3	49.2
1713	1395/12/16	3,421	0.53	18.4 M	53.6 K	0.17	0.12	2.3 M	1.2 M	4.2 M	1.7 M	2.5 M	4.0 M	1.38	-2.01	1.03	-2.9 M	-30.4 M	-11.6 M	6	10	74.9	90.6
1714	1395/12/15	3,435	0.91	70.8 M	208.1 K	0.19	0.47	160.1 K	1.5 M	4.0 M	3.7 M	2.6 M	4.0 M	-23.26	-1.78	1.01	-70.5 M	-29.8 M	-11.6 M	2	19	0.5	100.0
1715	1395/12/14	3,409	0.15	112.8 M	331.3 K	0.3	0.76	1.1 M	11.0 M	4.0 M	1.8 M	5.1 M	3.7 M	-1.7	2.15	1.06	-33.3 M	3.4 M	-8.4 M	5	21	4.8	34.3
1716	1395/12/11	3,385	-0.67	259.3 M	762.3 K	0.75	1.87	1.2 M	10.4 M	4.0 M	1.9 M	5.5 M	3.8 M	-1.57	1.9	1.06	-12.8 M	5.3 M	-7.5 M	10	13	4.7	9.7
1717	1395/12/10	3,351	-1.79	42.0 M	124.5 K	0.12	0.3	938.4 K	11.0 M	4.0 M	3.0 M	5.7 M	3.8 M	-3.19	1.94	1.03	-32.6 M	11.2 M	-8.5 M	10	14	22.4	100.0
1718	1395/12/09	3,400	-0.29	39.9 M	116.4 K	0.11	0.28	2.1 M	12.1 M	4.0 M	2.5 M	5.6 M	3.8 M	-1.19	2.18	1.05	0.0	12.6 M	-7.6 M	19	16	100.0	100.0
1719	1395/12/08	3,439	4.98	1.4 B	4.2 M	20.38	19.82	45.5 M	14.0 M	4.0 M	8.5 M	5.7 M	3.9 M	5.35	2.48	1.04	95.7 M	6.4 M	-8.7 M	12	53	37.8	31.2
1720	1395/12/07	3,357	2.66	69.7 M	210.7 K	1.02	0.99	3.6 M	3.0 M	2.3 M	3.7 M	3.5 M	3.2 M	-1.04	-1.19	-1.4	-24.1 M	-17.1 M	-13.5 M	11	17	56.7	91.2
1721	1395/12/04	3,289	0.49	125.1 M	383.5 K	2.12	1.95	5.9 M	2.4 M	2.3 M	3.8 M	3.5 M	3.2 M	1.58	-1.48	-1.41	16.8 M	-22.0 M	-12.3 M	13	16	61.4	48.0
1722	1395/12/03	3,270	-0.03	36.2 M	109.7 K	0.63	0.54	2.7 M	1.9 M	2.1 M	2.4 M	3.9 M	3.1 M	1.14	-1.98	-1.48	-25.2 M	-32.7 M	-13.3 M	4	15	30.3	100.0
1723	1395/12/02	3,280	0.21	45.0 M	138.2 K	0.59	0.69	1.6 M	1.8 M	2.1 M	3.0 M	3.9 M	3.1 M	-1.92	-2.16	-1.49	-31.0 M	-32.2 M	-12.2 M	9	15	31.2	100.0
1724	1395/12/01	3,232	-1.46	64.4 M	199.0 K	0.77	0.97	1.6 M	2.2 M	2.1 M	4.9 M	4.5 M	3.1 M	-3.08	-1.99	-1.52	-22.2 M	-23.2 M	-10.7 M	23	12	56.6	91.0
1725	1395/11/30	3,274	-0.3	66.3 M	203.4 K	0.71	0.94	1.1 M	2.2 M	2.2 M	3.9 M	3.9 M	3.2 M	-3.53	-1.76	-1.47	-48.6 M	-11.8 M	-9.7 M	16	17	26.7	100.0
1726	1395/11/27	3,279	-0.06	83.7 M	253.8 K	1.03	0.7	3.6 M	2.4 M	2.3 M	5.2 M	4.0 M	3.2 M	-1.43	-1.68	-1.42	-36.3 M	921.9 K	-8.9 M	13	16	56.6	100.0
1727	1395/11/26	3,293	0.34	25.2 M	77.4 K	0.29	0.21	601.9 K	2.1 M	2.2 M	2.3 M	3.1 M	3.2 M	-3.81	-1.48	-1.45	-22.8 M	5.8 M	-9.8 M	4	11	9.5	100.0
1728	1395/11/25	3,193	-3.83	139.8 M	435.5 K	2.07	1.19	2.9 M	2.0 M	2.2 M	5.7 M	3.2 M	3.3 M	-1.94	-1.56	-1.5	14.1 M	3.5 M	-10.6 M	32	14	66.7	56.6
1729	1395/11/24	3,278	-1.94	107.0 M	328.5 K	1.82	0.85	1.7 M	1.5 M	2.2 M	1.3 M	2.1 M	3.3 M	1.31	-1.37	-1.49	34.5 M	-15.5 K	-12.3 M	28	10	44.3	12.1
1730	1395/11/23	3,350	-0.24	112.1 M	339.5 K	2.12	0.87	2.1 M	1.8 M	2.2 M	4.2 M	2.0 M	3.8 M	-1.99	-1.13	-1.72	15.1 M	-8.1 M	-20.8 M	29	11	54.7	41.2
1731	1395/11/20	3,385	0.77	16.2 M	48.5 K	0.25	0.12	633.5 K	2.2 M	2.2 M	1.3 M	2.0 M	4.2 M	-2.13	1.1	-1.87	-11.7 M	-14.2 M	-26.8 M	7	12	27.4	100.0
1732	1395/11/19	3,358	0.0	68.7 M	204.5 K	1.13	0.52	492.1 K	2.2 M	2.3 M	2.8 M	2.4 M	4.3 M	-5.59	-1.07	-1.89	-34.6 M	-18.5 M	-26.1 M	8	14	5.7	56.1
1733	1395/11/18	3,380	0.69	44.1 M	130.9 K	0.67	0.32	1.2 M	2.5 M	2.2 M	1.3 M	2.3 M	4.3 M	-1.1	1.05	-1.92	-3.3 M	-14.2 M	-25.9 M	17	18	45.1	52.5
1734	1395/11/17	3,390	1.25	61.8 M	181.2 K	0.87	0.41	3.0 M	2.7 M	2.2 M	1.7 M	2.8 M	4.6 M	1.75	-1.02	-2.08	-6.1 M	-18.1 M	-29.3 M	18	35	86.0	95.8
1735	1395/11/16	3,389	1.38	79.5 M	235.8 K	1.17	0.54	4.2 M	2.4 M	2.2 M	2.8 M	3.7 M	4.8 M	1.5	-1.53	-2.21	-15.2 M	-17.0 M	-25.5 M	15	28	79.7	98.8
1736	1395/11/13	3,335	-0.33	66.9 M	200.9 K	1.2	0.46	1.6 M	2.2 M	2.1 M	3.7 M	3.8 M	4.9 M	-2.33	-1.78	-2.32	-33.1 M	-13.9 M	-25.2 M	21	18	49.5	99.1
1737	1395/11/12	3,333	-0.51	50.6 M	152.3 K	0.84	0.35	2.8 M	2.1 M	2.1 M	2.5 M	3.4 M	4.9 M	1.14	-1.62	-2.33	-13.1 M	-8.0 M	-25.4 M	12	19	67.2	93.2
1738	1395/11/11	3,310	-1.58	66.7 M	203.2 K	1.27	0.46	2.4 M	2.1 M	2.1 M	4.4 M	3.6 M	4.9 M	-1.83	-1.71	-2.33	-23.1 M	-6.0 M	-23.1 M	18	15	65.4	100.0
1739	1395/11/10	3,286	-2.9	80.1 M	244.5 K	1.41	0.55	2.1 M	1.9 M	2.1 M	7.2 M	3.3 M	5.1 M	-3.47	-1.77	-2.36	-252.3 K	-1.4 M	-26.8 M	38	11	98.5	98.8
1740	1395/11/09	3,310	-2.62	67.8 M	205.0 K	0.96	0.47	2.3 M	2.2 M	2.1 M	3.1 M	3.3 M	5.0 M	-1.37	-1.52	-2.31	-87.1 K	-2.0 M	-29.2 M	30	22	99.9	100.0
1741	1395/11/06	3,327	-2.15	10.4 M	31.2 K	0.04	0.07	645.4 K	2.3 M	2.2 M	870.7 K	3.5 M	5.0 M	-1.35	-1.51	-2.31	-3.3 M	-8.5 M	-30.2 M	11	12	67.9	100.0
1742	1395/11/05	3,311	-3.07	73.8 M	221.8 K	0.26	0.47	2.4 M	2.3 M	2.2 M	3.4 M	3.8 M	5.0 M	-1.38	-1.67	-2.29	-3.3 M	-18.6 M	-36.1 M	29	22	95.5	100.0
1743	1395/11/04	3,338	-2.45	32.9 M	98.3 K	0.11	0.21	1.2 M	2.2 M	2.2 M	2.7 M	4.2 M	5.0 M	-2.33	-1.91	-2.28	0.0	-25.6 M	-37.1 M	28	12	100.0	100.0
1744	1395/11/03	3,340	-2.88	104.9 M	311.2 K	0.32	0.64	3.3 M	2.6 M	2.3 M	5.2 M	4.4 M	5.0 M	-1.6	-1.7	-2.18	-3.4 M	-29.7 M	-36.6 M	31	20	96.8	100.0
1745	1395/11/02	3,411	-1.5	136.9 M	403.9 K	0.41	0.85	2.7 M	2.4 M	2.2 M	3.7 M	5.9 M	5.0 M	-1.35	-2.47	-2.33	-32.6 M	-55.9 M	-39.8 M	38	37	76.2	100.0
1746	1395/10/29	3,372	-2.26	1.1 B	3.2 M	8.33	9.43	792.3 K	2.2 M	2.1 M	3.8 M	8.4 M	5.1 M	-4.8	-3.85	-2.41	-53.5 M	-70.6 M	-40.3 M	14	17	1.0	5.8
1747	1395/10/28	3,390	-1.91	66.6 M	194.8 K	0.52	0.55	1.8 M	2.3 M	2.1 M	6.1 M	8.7 M	5.1 M	-3.44	-3.72	-2.37	-38.4 M	-59.2 M	-35.5 M	16	11	42.3	100.0
1748	1395/10/27	3,450	0.26	125.0 M	358.0 K	0.96	1.05	2.8 M	2.3 M	2.2 M	4.3 M	8.4 M	5.3 M	-1.51	-3.65	-2.35	-20.8 M	-58.0 M	-36.1 M	35	28	79.1	95.8
1749	1395/10/14	3,890	-1.27	303.7 M	778.4 K	1.85	2.43	2.4 M	1.8 M	2.2 M	17.2 M	9.9 M	5.1 M	-7.1	-5.41	-2.34	-134.2 M	-68.1 M	-36.1 M	44	14	35.1	79.3
1750	1395/10/13	3,929	-0.88	155.7 M	399.0 K	1.11	1.31	1.9 M	1.8 M	2.2 M	22.2 M	6.7 M	4.4 M	-11.66	-3.72	-1.96	-106.1 M	-27.2 M	-27.5 M	26	7	31.9	100.0
1751	1395/10/12	3,913	-1.36	74.1 M	187.4 K	0.52	0.62	2.3 M	1.8 M	2.3 M	4.1 M	4.2 M	3.9 M	-1.73	-2.39	-1.72	3.4 M	-7.7 M	-22.5 M	24	13	75.9	71.3
1752	1395/10/11	3,947	-0.53	58.7 M	148.3 K	0.41	0.47	1.4 M	1.6 M	2.2 M	4.4 M	4.2 M	3.9 M	-3.17	-2.63	-1.74	-32.4 M	-15.7 M	-24.7 M	18	13	42.9	98.0
1753	1395/10/08	3,920	-1.06	136.3 M	342.4 K	0.95	1.12	805.8 K	1.9 M	2.2 M	6.9 M	3.8 M	4.3 M	-8.58	-2.04	-1.95	-71.0 M	-2.9 M	-29.0 M	32	14	18.9	71.0
1754	1395/10/07	3,960	-3.77	407.0 M	1.0 M	5.65	3.61	2.2 M	2.4 M	2.4 M	3.1 M	4.0 M	4.2 M	-1.39	-1.66	-1.78	70.0 M	-7.9 M	-25.1 M	51	14	27.8	10.6
1755	1395/10/06	4,080	-0.9	37.2 M	90.9 K	0.5	0.31	1.9 M	2.5 M	2.4 M	2.4 M	4.2 M	4.4 M	-1.3	-1.69	-1.81	-8.5 M	-31.6 M	-30.8 M	11	12	54.8	77.6
1756	1395/10/05	4,080	-0.99	78.6 M	192.0 K	0.86	0.63	1.3 M	2.8 M	2.4 M	4.0 M	4.3 M	4.5 M	-3.15	-1.54	-1.88	-36.5 M	-34.1 M	-31.8 M	15	14	23.9	70.4
1757	1395/10/04	4,130	0.29	65.1 M	157.5 K	0.51	0.51	3.4 M	2.9 M	2.4 M	2.1 M	4.0 M	4.6 M	1.63	-1.41	-1.96	31.6 M	-51.1 M	-33.8 M	16	11	83.9	35.5
1758	1395/10/01	4,157	1.19	134.9 M	325.8 K	1.18	0.9	3.9 M	2.9 M	2.4 M	6.4 M	4.1 M	4.6 M	-1.64	-1.42	-1.93	-95.8 M	-61.9 M	-33.5 M	10	21	29.0	100.0
1759	1395/09/30	4,138	0.88	59.4 M	143.3 K	0.41	0.37	1.8 M	3.0 M	3.4 M	4.2 M	3.5 M	5.8 M	-2.39	-1.15	-1.69	-48.7 M	-40.9 M	-25.0 M	6	14	17.9	100.0
1760	1395/09/29	4,112	0.34	40.2 M	97.1 K	0.26	0.25	4.7 M	2.3 M	3.4 M	3.1 M	3.7 M	6.2 M	1.53	-1.6	-1.81	-21.2 M	-44.4 M	-27.1 M	4	13	47.1	100.0
1761	1395/09/28	4,137	1.67	160.5 M	387.1 K	0.99	1.02	1.3 M	2.1 M	3.5 M	3.5 M	3.7 M	6.4 M	-2.73	-1.74	-1.82	-121.3 M	-48.8 M	-27.1 M	13	39	10.5	86.1
1762	1395/09/24	4,090	0.96	243.6 M	596.9 K	1.64	1.69	4.2 M	2.2 M	3.5 M	3.1 M	3.7 M	6.5 M	1.37	-1.7	-1.86	-22.6 M	-16.0 M	-21.8 M	7	17	12.1	21.4
1763	1395/09/23	4,040	-0.35	63.7 M	157.9 K	0.45	0.44	5.2 M	2.4 M	3.4 M	3.4 M	5.0 M	6.6 M	1.55	-2.14	-1.92	9.5 M	-21.5 M	-22.0 M	7	8	56.9	42.1
1764	1395/09/22	4,017	-1.33	207.8 M	514.7 K	1.56	1.46	894.3 K	2.2 M	3.4 M	5.1 M	4.5 M	6.7 M	-5.65	-2.04	-1.96	-66.3 M	-27.5 M	-23.7 M	22	17	9.5	41.4
1765	1395/09/21	4,059	-0.56	80.1 M	199.1 K	0.65	0.55	2.3 M	2.7 M	3.4 M	3.6 M	3.8 M	6.7 M	-1.58	-1.44	-1.98	-43.0 M	-6.9 M	-21.5 M	16	22	45.8	99.5
1766	1395/09/20	4,000	-2.56	194.5 M	479.7 K	2.04	1.01	2.0 M	2.7 M	3.5 M	3.2 M	3.5 M	6.8 M	-1.62	-1.32	-1.98	42.5 M	559.0 K	-15.8 M	44	14	45.0	23.1
1767	1395/09/17	4,100	-0.34	190.0 M	464.0 K	1.96	0.99	3.4 M	2.9 M	5.6 M	9.7 M	3.7 M	6.8 M	-2.85	-1.25	-1.22	-50.1 M	-15.9 M	37.9 M	28	15	50.0	76.4
1768	1395/09/16	4,150	1.0	44.7 M	107.5 K	0.45	0.21	2.6 M	2.2 M	5.5 M	2.1 M	4.3 M	6.7 M	1.25	-1.95	-1.21	-20.7 M	-29.7 M	40.0 M	9	21	53.2	99.6
1769	1395/09/15	4,100	0.02	162.8 M	394.6 K	1.42	0.81	3.3 M	2.3 M	5.2 M	2.0 M	5.0 M	6.9 M	1.6	-2.18	-1.32	36.7 M	-24.3 M	39.1 M	25	22	50.1	27.6
1770	1395/09/14	4,101	0.05	30.5 M	74.3 K	0.24	0.15	2.3 M	2.3 M	5.0 M	1.9 M	6.4 M	7.1 M	1.19	-2.77	-1.41	-5.6 M	-40.3 M	38.0 M	11	16	81.7	100.0
1771	1395/09/13	4,100	0.05	56.3 M	137.1 K	0.37	0.23	1.6 M	2.1 M	5.1 M	4.0 M	7.0 M	7.2 M	-2.46	-3.29	-1.41	-40.0 M	-44.7 M	43.4 M	10	14	29.0	100.0
1772	1395/09/09	4,080	-0.71	191.5 M	468.8 K	1.44	0.78	1.7 M	2.0 M	5.2 M	16.0 M	7.4 M	6.9 M	-9.66	-3.74	-1.33	-118.8 M	-52.1 M	45.0 M	44	12	38.0	100.0
1773	1395/09/07	4,125	0.56	51.4 M	123.5 K	0.21	0.2	2.9 M	2.4 M	5.5 M	4.5 M	5.2 M	6.4 M	-1.58	-2.18	-1.17	6.4 M	-20.7 M	52.5 M	18	10	100.0	87.5
1774	1395/09/06	4,143	1.74	240.9 M	583.9 K	1.0	0.99	2.9 M	5.1 M	5.4 M	6.7 M	10.3 M	6.3 M	-2.29	-2.01	-1.16	-43.6 M	-7.3 M	50.4 M	40	24	48.5	66.6
1775	1395/09/03	4,110	1.06	95.3 M	232.9 K	0.4	0.39	1.4 M	5.4 M	5.5 M	4.5 M	12.5 M	6.1 M	-3.3	-2.33	-1.12	-27.4 M	-16.7 M	54.0 M	26	14	37.0	65.7
1776	1395/09/02	4,067	-0.25	176.0 M	434.0 K	0.83	0.75	894.5 K	6.3 M	5.5 M	6.4 M	13.1 M	6.1 M	-7.13	-2.08	-1.11	-76.9 M	-15.7 M	59.7 M	21	15	10.7	54.4
1777	1395/09/01	4,075	-0.05	105.6 M	258.8 K	0.53	0.45	3.6 M	6.7 M	5.5 M	3.2 M	12.3 M	6.0 M	1.11	-1.82	-1.08	37.9 M	-3.3 M	64.0 M	26	17	87.8	52.0
1778	1395/08/29	4,084	-0.58	571.3 M	1.4 M	5.11	2.72	11.9 M	6.7 M	5.4 M	37.3 M	12.7 M	6.3 M	-3.14	-1.91	-1.16	73.5 M	-16.1 M	61.3 M	47	13	97.8	84.9
1779	1395/08/26	4,088	-1.18	242.5 M	593.6 K	2.73	1.22	3.4 M	3.5 M	4.7 M	15.4 M	7.2 M	4.8 M	-4.51	-2.07	-1.04	-90.8 M	-35.9 M	58.5 M	32	13	45.0	82.4
1780	1395/08/25	4,098	-1.13	101.6 M	247.1 K	1.05	0.51	7.9 M	2.7 M	4.7 M	7.2 M	5.3 M	4.3 M	1.1	-1.94	1.07	-22.2 M	-22.0 M	63.5 M	9	13	70.1	91.9
1781	1395/08/24	4,140	-0.17	41.9 M	101.4 K	0.13	0.21	1.9 M	2.7 M	4.6 M	2.7 M	4.8 M	4.1 M	-1.39	-1.81	1.12	-15.0 M	-3.4 M	66.3 M	13	15	59.8	95.6
1782	1395/08/23	4,119	-0.7	37.0 M	89.3 K	0.11	0.19	531.2 K	9.4 M	4.6 M	2.6 M	4.8 M	4.1 M	-4.94	1.98	1.12	-26.1 M	222.9 M	67.3 M	15	13	21.6	92.2
1783	1395/08/22	4,162	0.56	141.0 M	338.4 K	0.37	0.72	4.4 M	8.9 M	4.6 M	8.3 M	5.4 M	4.0 M	-1.86	1.64	1.16	-25.3 M	226.7 M	69.5 M	26	17	82.0	99.9
1784	1395/08/19	4,090	-2.32	125.8 M	312.4 K	0.36	0.68	1.9 M	7.6 M	4.6 M	5.3 M	4.7 M	3.7 M	-2.88	1.63	1.25	-21.2 M	224.0 M	71.7 M	52	22	76.6	93.5
1785	1395/08/18	4,170	-0.52	138.7 M	332.2 K	0.38	0.74	3.9 M	8.0 M	4.8 M	4.2 M	4.2 M	3.5 M	-1.07	1.89	1.37	70.8 M	231.0 M	73.1 M	31	12	86.9	35.9
1786	1395/08/17	4,179	-0.33	1.2 B	2.8 M	3.66	8.9	34.5 M	8.3 M	4.8 M	1.8 M	3.9 M	3.5 M	19.03	2.14	1.39	1.1 B	237.4 M	68.9 M	33	13	97.8	2.0
1787	1395/08/16	4,168	-1.0	166.3 M	399.3 K	0.53	1.35	2.4 M	2.8 M	2.5 M	6.8 M	4.2 M	3.6 M	-2.83	-1.51	-1.42	-7.2 M	12.5 M	13.4 M	31	12	44.5	48.8
1788	1395/08/15	4,200	-1.62	294.6 M	704.4 K	1.06	2.62	1.3 M	3.3 M	2.5 M	4.9 M	3.9 M	3.4 M	-3.72	-1.19	-1.38	-38.5 M	20.1 M	14.1 M	49	21	21.9	35.0
1789	1395/08/12	4,180	-2.29	53.1 M	126.3 K	0.18	0.47	1.2 M	3.8 M	2.6 M	3.1 M	3.6 M	3.3 M	-2.51	1.05	-1.28	13.5 M	20.8 M	16.1 M	36	10	83.7	58.3
1790	1395/08/11	4,225	-1.68	139.3 M	328.7 K	0.48	1.29	5.1 M	4.5 M	2.6 M	2.2 M	3.7 M	3.2 M	2.38	1.22	-1.22	102.7 M	23.8 M	15.5 M	25	12	92.4	18.6
1791	1395/08/10	4,261	0.5	960.4 M	2.2 M	8.18	15.22	5.8 M	3.7 M	2.5 M	3.8 M	3.6 M	3.2 M	1.52	1.01	-1.29	-7.9 M	20.7 M	10.6 M	25	40	15.2	16.0
1792	1395/08/09	4,290	1.56	148.0 M	346.3 K	1.37	2.64	6.8 M	3.1 M	2.3 M	4.6 M	3.6 M	3.0 M	1.48	-1.17	-1.34	30.6 M	23.8 M	11.7 M	18	20	82.2	61.6
1793	1395/08/08	4,241	0.38	114.9 M	272.1 K	1.26	2.13	1.7 M	2.4 M	2.0 M	3.4 M	4.3 M	2.8 M	-1.96	-1.76	-1.38	-34.8 M	14.5 M	10.5 M	23	22	34.8	65.1
1794	1395/08/05	4,200	-0.9	118.1 M	282.0 K	1.62	2.06	3.0 M	2.3 M	2.2 M	3.5 M	4.3 M	2.8 M	-1.15	-1.89	-1.29	28.5 M	25.2 M	13.8 M	22	11	56.6	32.4
1795	1395/08/04	4,225	-0.71	116.7 M	278.6 K	1.79	2.15	2.3 M	2.1 M	2.4 M	655.8 K	4.3 M	2.9 M	3.58	-2.08	-1.21	87.0 M	21.3 M	18.2 M	39	7	78.5	3.9
1796	1395/08/03	4,200	-1.5	78.8 M	187.2 K	1.5	1.52	2.9 M	2.2 M	2.3 M	4.2 M	4.0 M	2.9 M	-1.43	-1.8	-1.25	7.5 M	10.4 M	15.1 M	24	15	89.3	79.7
1797	1395/08/02	4,219	-1.45	101.3 M	240.8 K	2.51	1.22	2.2 M	1.9 M	2.3 M	11.1 M	3.5 M	2.8 M	-5.0	-1.83	-1.22	-15.5 M	10.1 M	14.8 M	33	8	72.1	87.4
1798	1395/08/01	4,225	-1.45	38.2 M	90.5 K	1.0	0.33	1.1 M	2.0 M	2.4 M	1.9 M	1.6 M	3.0 M	-1.72	1.22	-1.24	18.4 M	16.5 M	5.1 M	30	8	88.9	40.8
1799	1395/07/28	4,270	-0.49	31.3 M	74.1 K	0.81	0.09	1.5 M	2.4 M	2.7 M	2.8 M	1.5 M	3.5 M	-1.81	1.62	-1.31	9.1 M	17.0 M	-11.3 M	15	5	72.9	43.9
1800	1395/07/27	4,250	-1.23	78.5 M	185.2 K	2.35	0.22	4.1 M	2.6 M	3.1 M	1.8 M	1.6 M	3.4 M	2.26	1.63	-1.11	32.3 M	16.5 M	-6.5 M	15	16	77.9	36.7
1801	1395/07/26	4,220	-1.97	13.5 M	31.8 K	0.35	0.04	994.7 K	1.9 M	3.0 M	908.5 K	1.7 M	3.5 M	1.09	1.11	-1.16	6.5 M	7.3 M	-8.7 M	12	6	88.7	40.5
1802	1395/07/25	4,250	-1.41	42.1 M	99.0 K	1.17	0.12	3.0 M	1.8 M	3.0 M	1.1 M	2.2 M	3.5 M	2.67	-1.24	-1.17	16.3 M	7.3 M	-9.5 M	11	15	78.8	40.2
1803	1395/07/24	4,278	-0.9	26.4 M	62.7 K	0.58	0.08	2.2 M	1.5 M	2.9 M	958.2 K	2.8 M	3.5 M	2.3	-1.84	-1.21	20.7 M	5.1 M	-10.3 M	12	6	100.0	21.7
1804	1395/07/19	4,260	-1.48	33.7 M	79.8 K	0.69	0.1	2.1 M	1.7 M	2.9 M	4.2 M	3.5 M	3.6 M	-1.97	-2.07	-1.26	6.7 M	1.3 M	-11.7 M	11	4	70.0	50.3
1805	1395/07/18	4,210	-2.84	51.6 M	121.2 K	1.21	0.15	1.3 M	1.6 M	2.8 M	2.4 M	2.9 M	3.6 M	-1.77	-1.82	-1.28	-13.4 M	327.9 K	-11.7 M	13	13	33.8	59.6
1806	1395/07/17	4,201	-3.34	40.7 M	96.6 K	0.99	0.12	1.3 M	1.6 M	2.9 M	4.1 M	2.8 M	3.8 M	-3.17	-1.7	-1.31	6.0 M	4.2 M	-13.1 M	30	8	96.2	81.3
1807	1395/07/14	4,226	-2.94	27.1 M	64.1 K	0.7	0.08	1.2 M	1.9 M	3.0 M	2.8 M	2.5 M	3.7 M	-2.39	-1.34	-1.23	5.4 M	5.6 M	-14.5 M	19	6	81.3	61.2
1808	1395/07/13	4,265	-2.54	74.5 M	175.4 K	1.8	0.21	2.4 M	2.0 M	3.1 M	4.1 M	2.3 M	3.7 M	-1.72	-1.16	-1.2	1.7 M	5.8 M	-14.9 M	30	17	96.5	94.3
1809	1395/07/12	4,259	-3.01	53.3 M	124.9 K	0.75	0.15	1.6 M	2.6 M	3.0 M	1.9 M	2.2 M	3.6 M	-1.23	1.21	-1.17	1.9 M	11.9 M	-14.9 M	27	21	80.2	76.7
1810	1395/07/11	4,280	-2.62	17.3 M	40.3 K	0.22	0.05	1.4 M	4.0 M	3.0 M	842.6 K	2.7 M	3.8 M	1.68	1.45	-1.27	6.0 M	34.8 M	-15.3 M	9	8	73.6	39.0
1811	1395/07/10	4,274	-3.0	36.5 M	85.3 K	0.48	0.1	2.8 M	3.5 M	3.0 M	2.2 M	2.9 M	3.8 M	1.25	1.21	-1.28	13.2 M	38.5 M	-15.5 M	12	9	90.6	54.4
1812	1395/07/07	4,300	-2.49	14.2 M	33.2 K	0.06	0.03	1.3 M	3.5 M	2.8 M	866.3 K	3.0 M	3.8 M	1.49	1.19	-1.35	6.4 M	36.1 M	-16.4 M	11	9	100.0	54.8
1813	1395/07/06	4,340	-2.12	87.9 M	203.9 K	0.25	0.19	7.9 M	4.1 M	2.9 M	5.2 M	4.3 M	3.8 M	1.51	-1.03	-1.33	32.1 M	-6.9 M	-15.5 M	10	9	90.1	53.6
1814	1395/07/05	4,323	-4.61	202.2 M	468.7 K	0.16	0.45	4.8 M	3.9 M	2.6 M	3.9 M	4.5 M	3.7 M	1.22	-1.15	-1.43	116.1 M	-75.2 M	-17.1 M	34	12	80.8	23.4
1815	1395/07/04	4,399	-3.42	57.8 M	132.2 K	0.04	0.12	1.7 M	5.1 M	2.2 M	2.2 M	4.3 M	3.6 M	-1.3	1.2	-1.66	24.6 M	-77.7 M	-23.1 M	30	12	88.5	46.0
1816	1395/07/03	4,402	-3.49	24.0 M	54.1 K	0.02	0.05	2.7 M	6.9 M	2.2 M	2.5 M	4.4 M	4.6 M	1.06	1.58	-2.14	1.3 M	-84.8 M	-40.0 M	9	9	100.0	94.5
1817	1395/06/31	4,560	2.66	789.9 M	1.7 M	0.66	1.57	7.1 M	6.0 M	2.0 M	5.0 M	4.3 M	4.9 M	1.43	1.41	-2.45	-208.7 M	-87.1 M	-42.8 M	9	55	8.1	34.5
1818	1395/06/29	4,475	4.26	728.5 M	1.6 M	0.71	1.59	5.2 M	5.1 M	1.8 M	4.8 M	3.9 M	5.9 M	1.08	1.31	-3.28	-309.2 M	-45.1 M	-46.4 M	13	79	9.2	51.6
1819	1395/06/28	4,280	1.52	4.8 B	11.2 M	125.91	23.69	26.7 M	3.5 M	1.7 M	2.0 M	2.4 M	6.2 M	13.32	1.43	-3.62	103.5 M	15.3 M	-32.2 M	5	15	2.8	0.6
1820	1395/06/27	4,215	-0.05	52.5 M	124.7 K	1.23	0.26	1.1 M	1.5 M	1.3 M	2.7 M	3.1 M	6.4 M	-2.42	-2.03	-5.12	-11.0 M	-4.2 M	-39.4 M	7	7	14.7	35.5
1821	1395/06/24	4,218	0.0	37.0 M	87.8 K	0.82	0.18	494.5 K	1.6 M	1.3 M	1.6 M	4.2 M	6.4 M	-3.21	-2.53	-4.86	-9.9 M	-10.4 M	-36.6 M	12	10	16.1	42.9
1822	1395/06/23	4,249	0.71	13.5 M	32.3 K	0.31	0.06	1.7 M	1.9 M	1.4 M	2.0 M	4.3 M	6.6 M	-1.21	-2.26	-4.74	1.3 M	-12.9 M	-36.6 M	8	6	100.0	90.5
1823	1395/06/21	4,161	-1.49	45.5 M	108.9 K	1.21	0.21	1.5 M	1.7 M	1.4 M	3.8 M	4.0 M	6.4 M	-2.48	-2.38	-4.59	-7.2 M	-13.3 M	-36.8 M	25	12	84.1	100.0
1824	1395/06/20	4,172	-1.3	38.7 M	92.1 K	1.02	0.16	2.3 M	1.6 M	1.4 M	5.5 M	3.2 M	6.3 M	-2.42	-2.06	-4.34	5.7 M	-11.8 M	-36.6 M	17	6	100.0	85.3
1825	1395/06/17	4,230	0.14	78.1 M	184.0 K	3.06	0.3	2.8 M	1.2 M	1.5 M	11.2 M	3.6 M	6.5 M	-3.99	-3.03	-4.24	-41.8 M	-14.0 M	-39.9 M	5	5	17.9	71.5
1826	1395/06/16	4,230	0.17	50.7 M	119.7 K	2.5	0.2	1.9 M	1.0 M	1.5 M	2.6 M	2.3 M	6.1 M	-1.36	-2.25	-4.08	-22.3 M	-5.5 M	-38.8 M	6	13	22.5	66.4
1827	1395/06/15	4,169	-1.3	7.1 M	17.2 K	0.02	0.03	384.0 K	963.3 K	1.6 M	659.7 K	2.4 M	6.0 M	-1.72	-2.48	-3.73	-777.3 K	-1.9 M	-36.5 M	10	7	53.7	64.6
1828	1395/06/14	4,165	-1.44	15.3 M	36.8 K	0.03	0.06	1.0 M	1.3 M	1.7 M	1.2 M	2.5 M	5.8 M	-1.15	-1.88	-3.38	0.0	3.3 M	-38.1 M	15	13	100.0	100.0
1829	1395/06/13	4,151	-1.91	39.8 M	95.5 K	0.09	0.14	1.2 M	1.2 M	2.0 M	13.3 M	2.5 M	5.9 M	-11.45	-2.04	-2.99	-5.0 M	3.3 M	-46.9 M	30	3	87.4	100.0
1830	1395/06/10	4,200	-0.78	13.4 M	31.7 K	0.03	0.04	692.9 K	1.1 M	2.3 M	689.2 K	1.5 M	5.6 M	1.01	-1.41	-2.41	715.0 K	3.5 M	-44.7 M	7	6	36.3	30.9
1831	1395/06/09	4,175	-1.44	24.4 M	58.4 K	0.05	0.08	1.0 M	1.1 M	3.2 M	3.1 M	8.1 M	5.7 M	-3.02	-7.4	-1.76	-4.2 M	-59.1 M	-28.0 M	20	8	82.7	100.0
1832	1395/06/08	4,180	-1.35	2.2 B	5.1 M	8.28	10.05	2.7 M	1.1 M	3.7 M	1.4 M	8.7 M	5.3 M	1.89	-7.87	-1.43	25.1 M	-69.3 M	-21.5 M	14	9	1.8	0.6
1833	1395/06/07	4,191	-1.11	12.6 M	30.0 K	0.05	0.06	631.1 K	866.2 K	3.7 M	1.1 M	14.4 M	5.4 M	-1.67	-16.6	-1.44	0.0	-130.5 M	-23.7 M	20	12	100.0	100.0
1834	1395/06/06	4,240	0.02	15.5 M	36.9 K	0.06	0.07	627.2 K	1.2 M	3.8 M	1.6 M	14.2 M	5.5 M	-2.48	-11.48	-1.46	-4.2 M	-135.5 M	-24.6 M	18	10	72.7	100.0
1835	1395/06/03	4,249	0.24	321.6 M	758.7 K	1.39	1.56	781.4 K	1.2 M	3.9 M	35.7 M	14.7 M	5.5 M	-45.73	-11.88	-1.4	-312.2 M	-143.0 M	-23.8 M	12	9	2.9	100.0
1836	1395/06/02	4,230	-0.56	119.4 M	284.5 K	0.56	0.59	1.1 M	1.5 M	4.0 M	7.8 M	9.8 M	4.7 M	-7.06	-6.63	-1.19	-54.9 M	-71.6 M	-10.0 M	49	14	45.3	91.3
1837	1395/06/01	4,234	-1.65	839.7 M	2.0 M	8.79	5.12	719.9 K	1.9 M	4.3 M	41.3 M	9.5 M	4.5 M	-57.37	-5.06	-1.05	-281.2 M	-62.4 M	-10.3 M	11	7	0.9	34.4
1838	1395/05/31	4,270	-1.02	78.6 M	184.5 K	0.63	0.49	3.1 M	2.0 M	4.3 M	4.2 M	3.6 M	3.8 M	-1.35	-1.77	1.11	-25.0 M	-6.8 M	3.1 M	15	17	59.6	91.4
1839	1395/05/30	4,230	-2.15	48.6 M	114.5 K	0.22	0.31	510.5 K	1.9 M	4.2 M	4.9 M	3.0 M	3.8 M	-9.51	-1.51	1.12	-41.4 M	-2.2 M	4.3 M	14	10	14.7	100.0
1840	1395/05/27	4,285	-1.18	73.3 M	172.2 K	0.28	0.47	2.1 M	2.6 M	4.4 M	1.5 M	4.1 M	3.7 M	1.4	-1.57	1.17	44.6 M	-6.2 M	6.2 M	26	6	72.9	12.0
1841	1395/05/26	4,317	-0.44	38.2 M	88.2 K	0.13	0.24	2.7 M	2.6 M	4.5 M	4.8 M	4.2 M	3.7 M	-1.79	-1.61	1.22	-8.8 M	-19.1 M	3.5 M	11	8	77.0	100.0
1842	1395/05/25	4,390	0.64	243.1 M	563.6 K	0.99	1.43	1.8 M	2.8 M	4.6 M	2.0 M	3.7 M	3.7 M	-1.14	-1.31	1.24	-3.2 M	-12.6 M	2.9 M	13	13	9.5	10.8
1843	1395/05/24	4,379	0.39	230.2 M	527.7 K	0.88	1.42	3.2 M	3.1 M	4.6 M	2.1 M	3.5 M	3.7 M	1.54	-1.14	1.24	-2.5 M	-18.2 M	1.9 M	9	15	12.7	13.8
1844	1395/05/23	4,350	-0.28	537.7 M	1.2 M	2.8	3.72	3.9 M	3.8 M	4.6 M	9.1 M	4.4 M	3.8 M	-2.34	-1.17	1.22	-61.2 M	-53.0 M	1.1 M	17	14	12.2	23.6
1845	1395/05/20	4,350	-0.91	306.2 M	704.0 K	1.34	2.28	1.5 M	4.2 M	4.4 M	3.1 M	3.9 M	3.5 M	-2.11	1.08	1.24	-19.9 M	-33.2 M	6.1 M	16	14	7.7	14.2
1846	1395/05/19	4,360	-0.8	104.0 M	237.8 K	0.39	0.79	3.5 M	6.3 M	4.3 M	2.6 M	4.2 M	3.7 M	1.34	1.5	1.18	23.7 M	38.0 M	4.8 M	21	19	70.2	47.4
1847	1395/05/18	4,440	1.09	63.6 M	144.1 K	0.23	0.48	3.2 M	7.6 M	4.4 M	2.3 M	3.9 M	3.7 M	1.42	1.94	1.19	-31.4 M	58.1 M	3.7 M	10	28	50.7	100.0
1848	1395/05/17	4,400	1.36	304.7 M	689.7 K	1.34	2.57	6.4 M	7.5 M	4.3 M	5.3 M	4.2 M	3.8 M	1.2	1.77	1.11	-176.4 M	60.6 M	3.0 M	18	55	37.7	95.6
1849	1395/05/16	4,350	0.44	186.1 M	427.1 K	0.95	1.7	5.1 M	6.7 M	4.0 M	3.9 M	3.7 M	3.6 M	1.3	1.83	1.12	38.1 M	92.4 M	11.4 M	32	32	88.3	67.8
1850	1395/05/13	4,270	1.26	492.7 M	1.1 M	4.55	5.8	8.4 M	7.0 M	3.8 M	5.3 M	3.4 M	3.5 M	1.58	2.04	1.09	335.8 M	87.1 M	7.9 M	57	27	97.4	29.3
1851	1395/05/12	4,252	1.36	291.2 M	688.8 K	4.81	1.43	13.8 M	4.8 M	2.6 M	2.1 M	2.9 M	3.2 M	6.67	1.66	-1.26	124.4 M	12.9 M	-9.3 M	15	40	71.2	28.5
1852	1395/05/11	4,170	-0.62	67.1 M	160.2 K	1.27	0.33	3.2 M	2.0 M	1.8 M	4.7 M	3.6 M	3.5 M	-1.45	-1.75	-1.98	-18.9 M	-24.3 M	-17.3 M	13	13	62.5	90.7
1853	1395/05/10	4,175	-0.45	64.8 M	154.2 K	1.47	0.32	796.9 K	1.5 M	1.8 M	3.5 M	3.4 M	3.4 M	-4.41	-2.3	-1.84	-17.3 M	-23.4 M	-18.4 M	18	9	22.1	48.8
1854	1395/05/06	4,225	0.79	48.1 M	114.3 K	1.32	0.23	4.6 M	1.6 M	1.9 M	2.3 M	3.3 M	3.6 M	1.99	-2.04	-1.9	11.4 M	-19.9 M	-18.7 M	9	13	86.6	62.8
1855	1395/05/05	4,225	0.79	56.2 M	134.0 K	1.97	0.26	1.5 M	944.3 K	1.8 M	3.8 M	3.4 M	3.9 M	-2.57	-3.57	-2.18	-35.1 M	-22.9 M	-21.0 M	12	14	31.4	93.9
1856	1395/05/04	4,200	0.21	64.7 M	154.0 K	3.07	0.3	559.1 K	853.2 K	2.1 M	3.6 M	2.9 M	4.3 M	-6.43	-3.45	-2.07	-61.3 M	-17.6 M	-21.7 M	6	18	5.2	100.0
1857	1395/05/03	4,199	0.17	31.0 M	74.2 K	0.28	0.14	896.1 K	936.4 K	2.1 M	4.2 M	2.7 M	4.2 M	-4.74	-2.87	-2.03	-14.5 M	-9.8 M	-19.0 M	17	7	49.1	95.9
1858	1395/05/02	4,187	-0.1	19.5 M	46.5 K	0.18	0.08	312.9 K	1.8 M	2.1 M	574.3 K	2.7 M	4.2 M	-1.83	-1.47	-2.05	154.9 K	-11.5 M	-20.1 M	6	3	9.6	8.8
1859	1395/04/30	4,240	1.19	9.9 M	23.5 K	0.07	0.04	1.3 M	2.0 M	2.1 M	1.6 M	2.8 M	4.4 M	-1.23	-1.36	-2.06	-3.7 M	-15.3 M	-20.5 M	2	4	25.4	62.7
1860	1395/04/29	4,160	-0.69	17.6 M	41.8 K	0.11	0.06	1.7 M	2.2 M	2.0 M	1.9 M	2.9 M	4.3 M	-1.12	-1.29	-2.08	-8.5 M	-6.4 M	-22.2 M	4	8	39.1	87.6
1861	1395/04/28	4,200	0.29	27.2 M	64.9 K	0.17	0.09	1.3 M	2.2 M	2.4 M	3.6 M	4.0 M	4.5 M	-2.82	-1.79	-1.86	-22.4 M	-14.2 M	-20.3 M	2	7	9.2	91.4
1862	1395/04/27	4,250	1.58	477.1 M	1.1 M	5.97	1.57	2.7 M	2.4 M	2.5 M	3.3 M	3.7 M	4.3 M	-1.2	-1.55	-1.7	-23.2 M	-9.2 M	-19.3 M	13	18	7.4	12.3
1863	1395/04/26	4,184	0.02	22.0 M	52.3 K	0.27	0.04	849.3 K	2.1 M	2.5 M	2.4 M	3.9 M	4.1 M	-2.88	-1.87	-1.63	-18.6 M	-13.6 M	-18.4 M	4	9	15.5	100.0
1864	1395/04/23	4,080	-3.73	183.9 M	447.4 K	3.75	0.35	2.3 M	2.0 M	6.6 M	2.9 M	4.1 M	8.9 M	-1.24	-2.06	-1.35	40.5 M	-11.5 M	-21.3 M	41	19	51.7	29.7
1865	1395/04/22	4,123	-3.24	97.2 M	233.7 K	2.96	0.18	2.1 M	1.7 M	7.0 M	8.1 M	4.3 M	8.9 M	-3.91	-2.56	-1.27	-47.4 M	-26.1 M	-19.3 M	24	12	51.2	100.0
1866	1395/04/21	4,200	-1.5	31.9 M	75.4 K	0.06	0.04	4.6 M	1.3 M	6.9 M	2.2 M	3.2 M	8.5 M	2.05	-2.39	-1.22	2.9 M	-18.3 M	-17.7 M	6	11	86.5	77.5
1867	1395/04/20	4,170	-2.36	61.1 M	144.7 K	0.11	0.07	987.0 K	1.1 M	6.8 M	4.1 M	3.7 M	8.3 M	-4.13	-3.46	-1.21	-45.3 M	-25.8 M	-16.8 M	16	15	25.8	100.0
1868	1395/04/19	4,180	-2.22	23.3 M	55.3 K	0.04	0.02	1.1 M	1.8 M	6.8 M	3.9 M	3.2 M	8.2 M	-3.56	-1.79	-1.2	-8.0 M	-25.1 M	-15.0 M	14	6	65.5	100.0
1869	1395/04/15	4,268	-0.21	37.5 M	88.0 K	0.06	0.04	493.7 K	1.9 M	6.7 M	3.0 M	3.8 M	8.0 M	-6.04	-2.06	-1.19	-32.8 M	-28.1 M	-14.6 M	6	12	7.9	95.4
1870	1395/04/14	4,158	-2.85	12.7 M	30.5 K	0.02	0.01	547.6 K	1.9 M	6.8 M	2.1 M	4.8 M	7.9 M	-3.87	-2.48	-1.16	-8.3 M	-28.5 M	-7.4 M	8	6	34.5	100.0
1871	1395/04/13	4,218	0.0	2.7 B	6.4 M	22.61	2.85	1.6 M	2.6 M	6.8 M	4.6 M	5.9 M	7.7 M	-2.77	-2.22	-1.14	-34.6 M	-36.5 M	-3.7 M	15	13	0.9	2.2
1872	1395/04/12	4,230	0.59	76.9 M	179.8 K	0.49	0.08	8.8 M	2.6 M	6.6 M	2.7 M	5.4 M	7.7 M	3.32	-2.06	-1.16	-41.7 M	-31.2 M	3.8 M	4	29	45.8	100.0
1873	1395/04/09	4,120	-2.46	91.7 M	221.9 K	0.52	0.1	1.7 M	2.2 M	6.5 M	7.6 M	6.4 M	8.0 M	-4.46	-2.89	-1.22	-23.2 M	-30.2 M	6.3 M	40	12	74.7	100.0
1874	1395/04/08	4,110	-3.11	211.8 M	503.7 K	1.34	0.22	1.9 M	2.4 M	6.7 M	7.5 M	6.1 M	8.0 M	-4.03	-2.57	-1.2	-34.4 M	-27.1 M	5.8 M	50	17	44.1	60.3
1875	1395/04/06	4,200	-1.18	154.9 M	366.4 K	0.46	0.16	7.1 M	2.3 M	7.2 M	9.7 M	4.8 M	8.0 M	-1.37	-2.1	-1.11	-48.6 M	-27.9 M	8.7 M	15	16	68.6	100.0
1876	1395/04/05	4,200	-1.13	62.0 M	145.3 K	0.15	0.06	988.7 K	2.7 M	7.0 M	1.4 M	4.2 M	7.8 M	-1.43	-1.57	-1.1	-7.9 M	-12.1 M	11.1 M	12	14	19.1	31.9
1877	1395/04/02	4,200	-1.8	244.5 M	578.7 K	0.59	0.23	1.4 M	3.0 M	7.0 M	5.1 M	4.0 M	7.9 M	-3.63	-1.34	-1.12	-36.9 M	-11.2 M	9.8 M	28	15	16.0	31.0
1878	1395/04/01	4,200	-3.27	224.9 M	533.6 K	0.18	0.21	2.4 M	3.4 M	7.2 M	6.4 M	3.6 M	7.8 M	-2.65	-1.06	-1.08	-7.5 M	-4.7 M	9.9 M	26	11	27.8	31.2
1879	1395/03/31	4,319	-0.42	111.1 M	255.0 K	0.08	0.1	943.1 K	15.8 M	7.3 M	2.6 M	13.8 M	7.7 M	-2.79	1.14	-1.06	-38.6 M	-18.4 M	6.7 M	26	24	22.1	56.8
1880	1395/03/30	4,300	1.97	1.1 B	2.5 M	0.91	1.02	5.1 M	16.9 M	7.6 M	5.3 M	14.1 M	8.0 M	-1.05	1.19	-1.05	30.4 M	5.2 M	6.7 M	46	38	21.6	18.8
1881	1395/03/29	4,285	5.0	397.5 M	939.3 K	0.2	0.39	3.6 M	15.7 M	7.7 M	2.8 M	13.3 M	8.1 M	1.28	1.18	-1.05	-3.5 M	-3.8 M	4.5 M	35	46	31.5	32.4
1882	1395/03/26	4,190	4.75	297.4 M	722.4 K	0.13	0.3	3.6 M	16.8 M	7.9 M	2.4 M	14.6 M	8.3 M	1.53	1.15	-1.04	-4.4 M	880.2 K	1.1 M	19	31	23.3	24.8
1883	1395/03/25	4,038	0.5	4.1 B	10.2 M	2.12	5.4	85.9 M	16.2 M	7.9 M	53.1 M	15.4 M	8.5 M	1.62	1.05	-1.07	-76.1 M	-15.9 K	287.7 K	22	37	46.3	48.2
1884	1395/03/24	4,010	-1.06	463.5 M	1.2 M	0.24	0.63	7.2 M	4.1 M	3.7 M	4.8 M	4.0 M	4.1 M	1.5	1.04	-1.1	79.7 M	15.1 M	4.3 M	27	24	42.1	24.9
1885	1395/03/11	4,700	0.0	329.3 M	691.8 K	0.14	0.38	4.0 M	4.0 M	3.5 M	4.7 M	3.6 M	3.9 M	-1.17	1.09	-1.14	-14.7 M	21.4 M	1.7 M	56	51	67.9	72.3
1886	1395/03/10	4,720	0.64	5.3 B	11.2 M	3.81	8.93	4.3 M	4.2 M	3.3 M	3.0 M	3.1 M	3.8 M	1.42	1.35	-1.16	19.9 M	37.8 M	1.9 M	23	26	1.9	1.5
1887	1395/03/09	4,655	-0.7	2.4 B	5.1 M	2.6	5.02	1.4 M	3.9 M	3.1 M	2.1 M	3.2 M	3.8 M	-1.46	1.23	-1.23	-8.8 M	56.7 M	469.3 K	23	20	1.4	1.8
1888	1395/03/08	4,630	0.17	2.8 B	5.9 M	6.98	5.3	3.5 M	4.2 M	3.2 M	4.2 M	3.6 M	3.9 M	-1.2	1.15	-1.21	-451.2 K	60.3 M	1.7 M	31	26	3.9	3.9
1889	1395/03/05	4,648	0.98	384.8 M	831.8 K	1.13	0.72	6.6 M	4.3 M	3.1 M	2.7 M	4.6 M	3.9 M	2.45	-1.08	-1.27	111.3 M	53.5 M	1.3 M	25	20	42.9	14.0
1890	1395/03/04	4,630	1.92	1.1 B	2.5 M	9.89	2.36	4.8 M	4.1 M	2.8 M	3.1 M	5.1 M	4.0 M	1.54	-1.25	-1.44	67.2 M	36.0 M	-2.6 M	33	29	13.7	7.8
1891	1395/03/03	4,590	0.66	179.2 M	396.8 K	0.24	0.38	3.4 M	3.6 M	2.6 M	4.0 M	5.4 M	4.2 M	-1.19	-1.5	-1.59	114.4 M	22.5 M	-5.3 M	47	11	88.4	24.6
1892	1395/03/01	4,615	1.32	76.8 M	167.4 K	0.1	0.16	3.0 M	3.6 M	2.5 M	5.6 M	5.7 M	4.2 M	-1.88	-1.56	-1.68	8.9 M	-7.0 M	-12.4 M	18	8	69.9	58.3
1893	1395/02/29	4,589	0.68	152.9 M	336.1 K	0.21	0.33	4.0 M	3.4 M	2.5 M	10.9 M	5.0 M	4.3 M	-2.74	-1.44	-1.74	-34.5 M	-15.9 M	-14.6 M	27	13	70.2	92.8
1894	1395/02/28	4,576	1.19	138.1 M	297.2 K	0.19	0.29	6.7 M	2.8 M	2.3 M	4.3 M	4.1 M	3.9 M	1.55	-1.45	-1.73	24.2 M	-23.5 M	-12.8 M	12	13	58.3	40.8
1895	1395/02/27	4,610	2.06	29.3 M	63.7 K	0.04	0.06	1.5 M	2.6 M	2.1 M	1.5 M	4.7 M	3.8 M	-1.03	-1.79	-1.84	-443.8 K	-36.1 M	-14.7 M	11	11	56.6	58.1
1896	1395/02/26	4,535	1.0	3.3 B	7.3 M	25.4	10.66	3.1 M	2.7 M	2.0 M	5.5 M	4.9 M	3.8 M	-1.74	-1.86	-1.86	-33.3 M	-38.4 M	-17.1 M	19	17	1.8	2.8
1897	1395/02/25	4,511	0.56	50.6 M	111.9 K	0.36	0.16	1.3 M	2.5 M	1.9 M	2.8 M	4.1 M	3.6 M	-2.18	-1.64	-1.85	-35.2 M	-46.2 M	-14.5 M	12	18	30.6	100.0
1898	1395/02/22	4,500	0.25	81.2 M	181.6 K	0.6	0.25	872.3 K	2.5 M	2.0 M	5.8 M	4.0 M	3.7 M	-6.65	-1.6	-1.88	-72.5 M	-43.2 M	-12.6 M	10	14	10.7	100.0
1899	1395/02/21	4,500	0.29	156.8 M	349.0 K	1.32	0.49	5.3 M	2.3 M	2.3 M	7.5 M	3.7 M	4.3 M	-1.43	-1.58	-1.84	-38.9 M	-27.9 M	-11.4 M	14	15	47.0	71.8
1900	1395/02/20	4,500	0.47	185.6 M	412.5 K	2.05	0.59	1.2 M	1.9 M	2.2 M	2.4 M	2.7 M	4.0 M	-2.01	-1.39	-1.86	-12.3 M	-14.8 M	-9.9 M	8	9	5.2	11.8
1901	1395/02/19	4,500	0.6	173.4 M	386.3 K	2.5	0.51	2.6 M	1.7 M	2.1 M	3.0 M	2.7 M	4.0 M	-1.13	-1.55	-1.87	-72.2 M	-14.3 M	-11.5 M	11	34	16.8	58.4
1902	1395/02/18	4,489	0.34	95.9 M	214.5 K	1.36	0.28	1.5 M	1.6 M	2.2 M	2.3 M	2.6 M	4.5 M	-1.57	-1.64	-2.03	-20.3 M	-1.6 M	-11.0 M	13	17	20.0	41.2
1903	1395/02/15	4,400	-1.83	62.4 M	141.0 K	0.08	0.19	1.4 M	2.1 M	2.2 M	3.8 M	3.0 M	4.5 M	-2.76	-1.44	-2.04	4.0 M	5.8 M	-11.4 M	25	8	54.5	48.1
1904	1395/02/14	4,420	-1.45	75.3 M	168.7 K	0.08	0.22	3.0 M	2.1 M	2.3 M	1.7 M	3.2 M	4.6 M	1.72	-1.53	-2.02	27.0 M	3.0 M	-11.6 M	16	12	63.3	27.5
1905	1395/02/13	4,490	0.11	42.5 M	94.8 K	0.05	0.12	577.5 K	2.1 M	2.2 M	2.4 M	3.7 M	4.4 M	-4.13	-1.78	-2.02	-9.9 M	4.4 M	-16.7 M	16	8	21.7	44.9
1906	1395/02/12	4,467	-0.4	68.3 M	152.4 K	0.07	0.19	1.6 M	2.3 M	2.2 M	3.2 M	4.1 M	4.5 M	-1.95	-1.76	-2.04	-8.7 M	8.9 M	-19.5 M	20	13	47.4	60.2
1907	1395/02/11	4,500	0.51	104.4 M	231.2 K	0.11	0.29	3.3 M	2.3 M	2.3 M	3.5 M	4.3 M	4.5 M	-1.05	-1.83	-1.94	16.6 M	5.1 M	-16.2 M	29	23	93.0	77.1
1908	1395/02/08	4,500	0.49	3.6 B	8.0 M	15.81	19.07	1.4 M	2.1 M	2.3 M	4.6 M	5.2 M	4.6 M	-3.27	-2.45	-1.98	-9.8 M	-4.9 M	-20.2 M	29	11	1.2	1.4
1909	1395/02/07	4,440	-2.55	796.2 M	1.8 M	10.81	5.34	2.4 M	2.1 M	2.3 M	4.3 M	5.0 M	4.5 M	-1.79	-2.39	-1.97	33.8 M	-3.0 M	-21.0 M	41	15	12.4	8.1
1910	1395/02/06	4,490	-1.97	180.1 M	398.7 K	2.21	1.21	2.5 M	1.8 M	2.2 M	5.2 M	4.2 M	4.5 M	-2.07	-2.38	-2.0	12.7 M	-12.3 M	-21.6 M	34	14	47.5	40.4
1911	1395/02/05	4,600	0.48	58.4 M	127.0 K	0.61	0.39	1.2 M	1.4 M	2.3 M	4.4 M	3.5 M	4.5 M	-3.59	-2.57	-1.96	-27.6 M	-24.5 M	-17.0 M	10	9	21.2	68.4
1912	1395/02/04	4,503	-1.85	66.7 M	147.6 K	0.53	0.46	2.3 M	1.4 M	2.3 M	8.3 M	3.1 M	4.4 M	-3.55	-2.18	-1.93	-33.8 M	-15.3 M	-15.6 M	14	8	49.3	100.0
1913	1395/02/01	4,500	-2.02	28.3 M	62.7 K	0.17	0.19	1.2 M	1.5 M	2.3 M	3.5 M	3.0 M	4.4 M	-2.87	-1.92	-1.91	0.0	-7.8 M	-13.9 M	23	8	100.0	100.0
1914	1395/01/31	4,600	0.2	39.9 M	86.5 K	0.23	0.25	1.0 M	2.7 M	2.3 M	1.9 M	5.2 M	4.4 M	-1.81	-1.91	-1.87	-12.8 M	-17.8 M	-14.7 M	22	19	57.0	89.2
1915	1395/01/30	4,600	0.02	219.2 M	478.5 K	1.47	1.41	1.2 M	2.7 M	2.4 M	2.8 M	5.6 M	4.5 M	-2.32	-2.05	-1.89	-48.5 M	-16.8 M	-14.8 M	18	25	10.0	32.1
1916	1395/01/29	4,530	-1.95	118.5 M	261.2 K	0.46	0.76	1.6 M	2.6 M	2.4 M	2.1 M	5.4 M	4.7 M	-1.33	-2.1	-1.92	18.7 M	-16.2 M	-12.8 M	29	13	39.1	23.4
1917	1395/01/28	4,519	-3.83	232.4 M	512.1 K	1.0	1.53	2.0 M	3.1 M	2.5 M	4.5 M	7.1 M	4.8 M	-2.23	-2.33	-1.92	3.5 M	-32.1 M	-14.8 M	44	19	38.6	37.1
1918	1395/01/25	4,696	-1.03	257.1 M	551.8 K	1.24	1.73	6.9 M	3.2 M	2.6 M	16.1 M	6.7 M	4.8 M	-2.32	-2.11	-1.89	-49.7 M	-38.6 M	-16.0 M	30	16	80.7	100.0
1919	1395/01/24	4,695	-1.14	38.9 M	82.9 K	0.17	0.25	924.8 K	2.0 M	2.2 M	2.4 M	4.7 M	4.1 M	-2.62	-2.29	-1.86	-8.2 M	-28.5 M	-13.6 M	20	11	47.5	68.5
1920	1395/01/23	4,691	-1.22	105.4 M	222.0 K	0.47	0.64	821.0 K	2.1 M	2.3 M	2.5 M	4.2 M	4.1 M	-3.02	-2.02	-1.83	-45.5 M	-42.2 M	-14.0 M	26	27	20.2	63.5
1921	1395/01/22	4,703	-1.38	688.9 M	1.5 M	4.72	5.92	4.0 M	2.2 M	2.4 M	12.5 M	4.7 M	4.4 M	-3.15	-2.13	-1.83	-60.6 M	-45.9 M	-11.4 M	32	15	18.4	27.2
1922	1395/01/21	4,839	2.0	120.5 M	248.6 K	0.75	1.02	1.8 M	2.2 M	2.2 M	3.2 M	3.5 M	3.7 M	-1.78	-1.59	-1.68	-28.9 M	-22.5 M	-6.9 M	23	22	34.1	58.1
1923	1395/01/18	4,682	-1.35	103.1 M	217.7 K	0.64	0.88	2.0 M	2.5 M	2.2 M	4.6 M	3.7 M	3.8 M	-2.35	-1.52	-1.69	886.3 K	-29.4 M	-4.7 M	24	10	45.5	44.6
1924	1395/01/17	4,923	4.08	122.3 M	255.1 K	0.82	1.03	862.7 K	2.3 M	2.3 M	2.5 M	3.7 M	3.7 M	-2.89	-1.61	-1.64	-76.9 M	-34.9 M	-5.3 M	15	36	10.6	73.4
1925	1395/01/16	4,750	0.08	93.8 M	201.3 K	0.6	0.79	1.1 M	2.3 M	2.4 M	4.3 M	4.0 M	4.1 M	-3.94	-1.78	-1.73	-64.2 M	-15.2 M	3.7 M	20	20	23.2	91.6
1926	1395/01/15	4,740	-1.46	288.0 M	612.6 K	2.86	3.16	4.3 M	2.5 M	2.5 M	4.6 M	4.0 M	4.1 M	-1.07	-1.58	-1.62	56.7 M	18.7 M	13.4 M	27	13	40.6	20.9
1927	1395/01/14	4,799	-0.35	173.3 M	361.1 K	2.25	2.25	3.2 M	2.1 M	2.2 M	4.2 M	3.6 M	4.0 M	-1.31	-1.69	-1.81	-63.5 M	7.4 M	6.1 M	18	29	33.1	69.8
1928	1395/01/11	4,799	-0.56	135.7 M	283.3 K	2.19	2.19	1.4 M	2.1 M	2.1 M	4.1 M	3.8 M	3.8 M	-2.93	-1.86	-1.86	-26.6 M	20.1 M	20.1 M	28	16	29.0	48.7
1929	1395/01/10	4,730	-2.19	48.3 M	102.0 K	0.74	0.74	1.5 M	2.2 M	2.2 M	2.4 M	3.7 M	3.7 M	-1.6	-1.66	-1.66	21.7 M	31.7 M	31.7 M	32	11	100.0	55.1
1930	1395/01/09	4,650	-4.97	144.8 M	308.1 K	5.74	5.74	2.6 M	2.5 M	2.5 M	4.4 M	4.3 M	4.3 M	-1.67	-1.73	-1.73	105.2 M	35.1 M	35.1 M	55	9	100.0	27.3
1931	1395/01/08	4,860	-0.67	8.1 M	16.4 K	0.18	0.18	1.3 M	2.2 M	2.2 M	1.2 M	4.3 M	4.3 M	1.17	-1.92	-1.92	3.9 K	1.9 K	1.9 K	6	7	100.0	100.0
1932	1395/01/07	4,795	-2.18	43.7 M	91.0 K	1	1	2.6 M	2.6 M	2.6 M	8.7 M	8.7 M	8.7 M	-3.4	-3.4	-3.4	0.0	0.0	0.0	17	5	100.0	100.0

سوابق تکمیلی والبر