سوابق والبر

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/07/07	4,347	4,347	4,347	4,347	-0.98	4,389	-0.02	0.0	97.43 K	42.35 M	0.03	0.03	33.38	100.0	2.02 M	14.12 M	-6.99	-28.21 M
2	1403/07/04	4,494	4,494	4,295	4,400	-0.54	4,390	-0.77	4.63	2.47 M	1.07 B	0.63	0.71	89.42	100.0	12.0 M	13.94 M	-1.16	-113.53 M
3	1403/07/03	4,376	4,436	4,310	4,420	2.62	4,424	2.72	2.92	8.8 M	3.89 B	3.39	2.74	39.14	56.71	18.15 M	25.99 M	-1.43	-684.16 M
4	1403/07/02	4,213	4,378	4,213	4,347	1.87	4,307	0.94	3.92	3.72 M	1.61 B	1.13	1.2	85.11	77.77	22.47 M	14.4 M	1.56	118.18 M
5	1403/07/01	4,319	4,375	4,221	4,232	-0.91	4,267	-0.09	3.65	1.52 M	645.92 M	0.35	0.49	77.27	96.71	7.56 M	11.36 M	-1.5	-125.59 M
6	1403/06/28	4,355	4,355	4,230	4,290	0.7	4,271	0.26	2.96	1.73 M	743.07 M	0.33	0.56	100.0	94.18	11.26 M	11.66 M	-1.04	43.25 M
7	1403/06/27	4,142	4,383	4,142	4,366	2.39	4,260	-0.09	5.82	3.68 M	1.57 B	0.77	1.22	87.72	82.84	15.46 M	14.13 M	1.09	76.64 M
8	1403/06/26	4,313	4,313	4,177	4,260	-1.07	4,264	-0.98	3.26	2.32 M	978.28 M	0.49	0.78	68.74	100.0	7.56 M	12.54 M	-1.66	-305.79 M
9	1403/06/25	4,200	4,313	4,200	4,290	2.44	4,306	2.82	2.69	7.19 M	3.1 B	2.02	2.75	93.57	62.36	23.0 M	13.9 M	1.66	966.54 M
10	1403/06/24	4,128	4,191	4,128	4,191	3.0	4,188	2.92	1.53	6.7 M	2.81 B	2.36	2.92	100.0	46.28	23.58 M	14.27 M	1.65	1.51 B
11	1403/06/21	3,971	4,116	3,970	4,116	2.98	4,069	1.8	3.68	6.65 M	2.71 B	4.06	3.36	78.51	64.25	33.2 M	22.3 M	1.49	385.77 M
12	1403/06/20	4,038	4,040	3,972	3,972	-0.63	3,997	0.0	1.71	1.19 M	476.87 M	0.67	0.6	68.65	100.0	8.18 M	12.55 M	-1.53	-149.49 M
13	1403/06/19	3,970	4,060	3,941	4,037	0.85	3,997	-0.15	3.02	1.88 M	748.36 M	0.7	0.91	100.0	100.0	11.01 M	14.67 M	-1.33	0.0
14	1403/06/18	3,930	4,039	3,928	3,940	-2.01	4,003	-0.45	2.83	1.35 M	532.84 M	0.45	0.63	100.0	100.0	10.87 M	20.49 M	-1.88	0.0
15	1403/06/17	4,001	4,069	3,938	4,054	-0.12	4,021	-0.94	3.33	3.09 M	1.23 B	0.92	1.52	86.35	100.0	15.68 M	24.69 M	-1.57	-168.48 M
16	1403/06/13	4,003	4,074	4,003	4,050	-0.34	4,059	-0.12	1.77	692.01 K	278.67 M	0.2	0.32	100.0	100.0	7.96 M	10.72 M	-1.35	0.0
17	1403/06/11	4,053	4,134	4,036	4,041	-0.3	4,064	0.27	2.43	1.83 M	746.75 M	0.54	0.82	89.15	100.0	10.24 M	13.83 M	-1.35	-81.02 M
18	1403/06/10	3,930	4,055	3,930	4,055	1.99	4,053	1.94	3.18	6.43 M	2.61 B	2.26	3.1	100.0	35.75	104.27 M	17.58 M	5.93	1.67 B
19	1403/06/07	3,926	3,984	3,926	3,951	-1.03	3,976	-0.4	1.48	2.93 M	1.16 B	1.14	1.47	97.85	42.94	15.13 M	13.83 M	1.09	636.99 M
20	1403/06/06	4,001	4,005	3,983	3,984	-1.97	3,992	-1.77	0.55	4.91 M	1.96 B	2.52	2.73	77.54	55.74	14.04 M	35.16 M	-2.5	426.35 M
21	1403/06/05	4,024	4,143	4,022	4,030	-0.93	4,064	-0.1	3.01	1.24 M	500.81 M	0.63	0.65	68.11	46.43	8.75 M	5.54 M	1.58	108.57 M
22	1403/06/03	4,002	4,070	3,999	4,067	-0.32	4,068	-0.29	1.78	1.43 M	576.03 M	0.69	0.76	92.99	57.22	10.3 M	10.99 M	-1.07	206.02 M
23	1403/05/31	4,056	4,109	4,055	4,055	-1.98	4,080	-1.38	1.33	3.73 M	1.51 B	2.27	1.97	33.42	9.45	7.55 M	7.15 M	1.06	362.96 M
24	1403/05/30	4,078	4,083	4,078	4,078	-1.99	4,137	-0.58	0.12	1.56 M	638.21 M	1.16	0.85	73.92	60.18	13.48 M	17.46 M	-1.3	87.72 M
25	1403/05/29	4,137	4,140	4,104	4,104	-1.98	4,161	-0.62	0.88	1.77 M	728.46 M	1.72	0.97	95.13	63.76	10.04 M	18.58 M	-1.85	228.52 M
26	1403/05/28	4,121	4,210	4,121	4,137	-1.41	4,187	-0.21	2.16	1.26 M	525.44 M	1.48	0.69	43.76	22.08	5.47 M	3.87 M	1.42	113.88 M
27	1403/05/27	4,170	4,215	4,136	4,136	-1.99	4,196	-0.57	1.91	2.04 M	846.8 M	3.01	1.14	80.67	89.93	9.49 M	17.71 M	-1.87	-78.35 M
28	1403/05/24	4,190	4,190	4,190	4,190	-0.99	4,220	-0.28	0.0	1.59 M	664.91 M	1.5	0.91	90.68	45.93	9.57 M	20.36 M	-2.13	297.52 M
29	1403/05/23	4,191	4,191	4,191	4,191	-0.99	4,232	-0.02	0.0	104.53 K	43.81 M	0.06	0.06	37.91	100.0	2.37 M	21.9 M	-9.23	-27.2 M
30	1403/05/22	4,192	4,192	4,192	4,192	-0.99	4,233	-0.02	0.0	152.78 K	64.05 M	0.09	0.07	57.52	100.0	3.68 M	21.35 M	-5.79	-27.21 M
31	1403/05/21	4,195	4,214	4,195	4,195	-0.99	4,234	-0.07	0.45	384.22 K	161.18 M	0.16	0.17	23.4	34.21	1.71 M	6.13 M	-3.57	-17.41 M
32	1403/05/20	4,240	4,240	4,209	4,212	-0.68	4,237	-0.09	0.74	1.16 M	488.88 M	0.41	0.51	30.06	42.75	11.3 M	5.97 M	1.89	-62.04 M
33	1403/05/16	4,227	4,227	4,226	4,226	-0.98	4,241	-0.63	0.02	3.47 M	1.47 B	1.26	1.41	6.03	40.23	5.53 M	31.09 M	-5.62	-502.12 M
34	1403/05/15	4,250	4,251	4,250	4,250	-0.98	4,268	-0.56	0.02	3.13 M	1.33 B	1.33	1.32	1.1	100.0	1.47 M	30.98 M	-21.12	-1.32 B
35	1403/05/14	4,256	4,256	4,256	4,256	-0.98	4,292	-0.14	0.0	795.71 K	338.66 M	0.33	0.33	6.13	0.0	1.6 M	0.0	0.0	20.78 M
36	1403/05/13	4,304	4,309	4,172	4,172	-5.99	4,298	-3.15	3.28	3.47 M	1.46 B	1.43	1.53	46.89	100.0	11.26 M	19.27 M	-1.71	-777.8 M
37	1403/05/10	4,301	4,478	4,239	4,287	-4.92	4,438	-1.57	5.64	3.28 M	1.44 B	1.68	1.5	35.5	55.93	8.52 M	14.91 M	-1.75	-293.97 M
38	1403/05/09	4,310	4,569	4,310	4,503	-0.97	4,509	-0.84	6.01	3.07 M	1.38 B	1.44	1.48	29.54	93.4	8.66 M	15.5 M	-1.79	-879.9 M
39	1403/05/08	4,439	4,570	4,361	4,380	-4.16	4,547	-0.5	4.79	1.18 M	524.65 M	0.59	0.56	51.26	86.33	5.38 M	8.71 M	-1.62	-184.02 M
40	1403/05/06	4,565	4,599	4,523	4,523	-1.07	4,570	-0.04	1.68	1.13 M	515.19 M	0.55	0.54	17.45	30.77	4.73 M	3.45 M	1.37	-68.63 M
41	1403/05/03	4,431	4,596	4,431	4,549	-0.55	4,572	-0.04	3.72	3.51 M	1.61 B	2.21	1.81	5.58	34.88	6.89 M	11.43 M	-1.66	-470.48 M
42	1403/05/02	4,570	4,600	4,432	4,440	-3.31	4,574	-0.39	3.79	876.87 K	392.81 M	0.53	0.45	76.05	53.87	4.9 M	8.82 M	-1.8	87.15 M
43	1403/05/01	4,551	4,730	4,418	4,530	-3.62	4,592	-2.3	7.06	4.01 M	1.82 B	3.97	2.02	41.04	88.78	8.32 M	24.18 M	-2.91	-871.22 M
44	1403/04/31	4,530	4,599	4,500	4,514	-4.28	4,700	-0.34	2.2	464.85 K	210.44 M	0.42	0.23	100.0	100.0	3.83 M	7.26 M	-1.9	0.0
45	1403/04/30	4,661	4,665	4,535	4,620	-3.06	4,716	-1.05	2.87	1.47 M	673.56 M	0.75	0.74	100.0	25.87	11.04 M	4.98 M	2.22	499.31 M
46	1403/04/27	4,571	4,747	4,560	4,661	-2.73	4,766	-0.54	4.1	1.12 M	521.61 M	0.45	0.56	100.0	100.0	8.28 M	10.87 M	-1.31	0.0
47	1403/04/24	4,573	4,818	4,573	4,620	-4.53	4,792	-0.97	5.36	1.25 M	580.75 M	0.46	0.64	46.05	62.92	3.34 M	9.14 M	-2.73	-97.99 M
48	1403/04/23	4,700	4,750	4,600	4,730	-2.73	4,839	-0.49	3.26	739.95 K	346.98 M	0.19	0.38	86.49	100.0	4.35 M	8.67 M	-1.99	-46.89 M
49	1403/04/20	4,836	4,836	4,700	4,742	-3.03	4,863	-0.55	2.89	927.12 K	438.86 M	0.23	0.46	46.07	99.1	3.89 M	12.43 M	-3.2	-232.73 M
50	1403/04/19	4,975	4,975	4,780	4,780	0.21	4,890	2.52	4.08	5.77 M	2.82 B	1.88	3.28	41.96	84.69	5.72 M	41.92 M	-7.33	-1.21 B
51	1403/04/18	4,790	4,790	4,650	4,760	-0.92	4,770	-0.71	3.01	3.75 M	1.78 B	1.47	2.3	53.33	100.0	8.65 M	31.3 M	-3.62	-832.5 M
52	1403/04/17	5,065	5,065	4,704	4,738	-1.15	4,804	0.23	7.67	2.29 M	1.1 B	0.95	1.39	70.26	71.57	13.36 M	16.11 M	-1.21	-14.5 M
53	1403/04/16	4,795	4,795	4,675	4,795	5.99	4,793	5.95	2.57	7.17 M	3.43 B	6.19	4.75	72.69	12.54	23.33 M	6.95 M	3.36	2.07 B
54	1403/04/13	4,570	4,570	4,523	4,541	0.53	4,524	0.15	1.04	1.22 M	555.15 M	1.0	0.8	11.51	99.84	4.92 M	16.8 M	-3.42	-490.32 M
55	1403/04/12	4,678	4,678	4,483	4,545	0.73	4,517	0.11	4.35	898.68 K	408.2 M	0.73	0.58	84.1	99.89	13.2 M	10.46 M	1.26	-64.46 M
56	1403/04/11	4,400	4,580	4,302	4,523	0.18	4,512	-0.07	6.46	1.18 M	530.0 M	1.02	0.75	40.43	99.04	8.57 M	14.58 M	-1.7	-310.61 M
57	1403/03/30	4,928	4,999	4,915	4,998	1.94	4,915	0.24	1.71	1.59 M	786.08 M	1.52	1.0	87.78	75.27	23.79 M	12.08 M	1.97	98.3 M
58	1403/03/29	4,817	4,900	4,816	4,900	-0.24	4,903	-0.18	1.74	901.96 K	438.41 M	0.5	0.56	49.32	100.0	8.01 M	14.61 M	-1.82	-222.18 M
59	1403/03/27	4,823	4,994	4,822	4,828	-1.87	4,912	-0.16	3.57	1.53 M	750.28 M	0.86	0.96	43.25	85.25	12.48 M	15.23 M	-1.22	-315.18 M
60	1403/03/26	4,842	4,928	4,831	4,912	-0.34	4,920	-0.18	2.01	959.81 K	468.42 M	0.58	0.45	85.11	94.74	15.33 M	8.37 M	1.83	-45.14 M
61	1403/03/23	4,856	4,880	4,845	4,845	-1.98	4,929	-0.28	0.72	769.13 K	372.83 M	0.42	0.35	51.15	100.0	4.33 M	14.34 M	-3.31	-182.11 M
62	1403/03/22	4,850	4,988	4,850	4,956	0.34	4,943	0.08	2.85	1.06 M	527.86 M	0.61	0.46	14.76	88.51	6.49 M	11.98 M	-1.84	-389.29 M
63	1403/03/21	4,815	4,960	4,815	4,956	0.88	4,939	0.53	3.01	4.63 M	2.29 B	5.23	2.01	9.17	11.25	4.28 M	8.3 M	-1.94	-47.6 M
64	1403/03/20	4,822	4,948	4,822	4,843	-1.57	4,913	-0.14	2.61	1.5 M	732.6 M	1.5	0.66	26.64	100.0	10.84 M	22.89 M	-2.11	-537.46 M
65	1403/03/19	4,840	4,895	4,827	4,827	-1.99	4,920	-0.1	1.41	279.47 K	134.93 M	0.25	0.12	64.32	94.99	2.8 M	5.83 M	-2.08	-41.39 M
66	1403/03/16	4,852	4,949	4,851	4,887	-1.25	4,925	-0.48	2.02	1.78 M	868.29 M	1.82	0.76	12.47	100.0	4.01 M	20.67 M	-5.16	-760.01 M
67	1403/03/13	4,861	4,950	4,859	4,859	-2.0	4,949	-0.18	1.87	512.45 K	249.2 M	0.37	0.2	72.74	100.0	4.42 M	16.61 M	-3.76	-67.93 M
68	1403/03/12	5,059	5,059	4,862	4,884	-1.53	4,958	-0.04	4.05	356.81 K	175.68 M	0.16	0.13	100.0	85.57	5.67 M	5.18 M	1.09	25.36 M
69	1403/03/09	5,010	5,020	5,010	5,020	1.83	4,960	0.61	0.2	2.07 M	1.04 B	0.99	0.75	71.56	60.2	46.42 M	15.24 M	3.05	117.92 M
70	1403/03/08	4,870	5,000	4,870	4,970	0.81	4,930	0.0	2.67	768.06 K	380.14 M	0.34	0.27	60.86	73.59	12.18 M	9.02 M	1.35	-48.37 M
71	1403/03/07	4,860	4,970	4,860	4,860	-1.82	4,930	-0.4	2.26	1.18 M	573.4 M	0.5	0.41	18.54	95.26	2.73 M	15.61 M	-5.72	-439.9 M
72	1403/03/06	4,900	5,000	4,900	4,900	-1.8	4,950	-0.8	2.04	2.47 M	1.21 B	1.12	0.83	6.38	99.79	2.5 M	20.88 M	-8.37	-1.13 B
73	1403/03/05	5,060	5,060	4,950	4,950	-1.98	4,990	-1.19	2.22	4.54 M	2.26 B	2.87	1.57	8.41	100.0	5.13 M	52.53 M	-10.23	-2.07 B
74	1403/03/01	5,050	5,050	4,990	4,990	-1.38	5,050	-0.2	1.2	1.47 M	738.84 M	0.97	0.5	24.01	100.0	8.87 M	18.02 M	-2.03	-561.41 M
75	1403/02/30	5,070	5,070	4,790	4,900	-4.85	5,060	-1.75	5.85	1.67 M	811.8 M	0.46	0.55	91.16	91.74	7.18 M	16.93 M	-2.36	-4.75 M
76	1403/02/29	5,170	5,190	5,070	5,070	-1.74	5,150	-0.19	2.37	1.55 M	792.07 M	0.43	0.5	47.97	86.4	9.05 M	22.81 M	-2.52	-304.4 M
77	1403/02/26	5,160	5,230	5,090	5,180	0.39	5,160	0.0	2.75	1.78 M	915.75 M	0.46	0.54	33.58	62.71	11.83 M	8.32 M	1.42	-266.81 M
78	1403/02/25	5,020	5,190	4,960	5,020	-3.09	5,160	-0.39	4.64	1.45 M	741.95 M	0.32	0.43	57.01	99.47	5.22 M	13.67 M	-2.62	-315.04 M
79	1403/02/24	5,090	5,250	5,050	5,100	-1.92	5,180	-0.38	3.96	1.17 M	594.5 M	0.26	0.33	19.88	94.41	2.81 M	9.68 M	-3.44	-443.08 M
80	1403/02/23	5,160	5,330	5,060	5,170	-2.82	5,200	-2.26	5.34	12.06 M	6.27 B	5.01	3.97	20.04	72.59	11.97 M	65.99 M	-5.51	-3.3 B
81	1403/02/22	5,350	5,350	5,140	5,230	-2.24	5,320	-0.56	4.09	1.47 M	770.23 M	0.59	0.48	61.73	100.0	7.31 M	27.51 M	-3.76	-294.78 M
82	1403/02/19	5,380	5,470	5,290	5,350	-0.56	5,350	-0.56	3.4	3.11 M	1.66 B	1.13	1.05	37.81	86.07	12.03 M	40.7 M	-3.38	-798.84 M
83	1403/02/18	5,410	5,570	5,320	5,410	0.0	5,380	-0.55	4.7	4.85 M	2.61 B	1.66	1.67	9.44	83.86	5.46 M	34.69 M	-6.35	-1.94 B
84	1403/02/17	5,320	5,420	5,310	5,360	-1.11	5,410	-0.18	2.07	1.05 M	562.65 M	0.35	0.36	32.17	99.94	3.85 M	11.96 M	-3.11	-381.29 M
85	1403/02/16	5,420	5,460	5,400	5,400	-0.37	5,420	0.0	1.11	1.55 M	839.9 M	0.51	0.53	53.61	54.98	14.52 M	9.23 M	1.57	-11.5 M
86	1403/02/12	5,330	5,590	5,330	5,410	0.0	5,420	0.18	4.88	1.97 M	1.07 B	0.62	0.68	34.77	59.45	9.08 M	10.79 M	-1.19	-264.22 M
87	1403/02/11	5,370	5,450	5,320	5,400	-0.92	5,410	-0.73	2.44	4.34 M	2.34 B	1.36	1.61	37.05	100.0	14.44 M	43.3 M	-3.0	-1.47 B
88	1403/02/10	5,470	5,490	5,390	5,450	-0.37	5,450	-0.37	1.86	5.66 M	3.08 B	2.23	2.31	4.13	41.62	4.38 M	18.86 M	-4.3	-1.16 B
89	1403/02/09	5,320	5,490	5,320	5,380	-2.18	5,470	-0.55	3.2	1.38 M	742.62 M	0.5	0.57	63.82	65.23	10.53 M	12.11 M	-1.15	-10.45 M
90	1403/02/08	5,490	5,600	5,360	5,410	-2.17	5,500	-0.54	4.48	1.73 M	940.74 M	0.58	0.72	81.55	45.96	9.71 M	9.01 M	1.08	334.86 M
91	1403/02/05	5,510	5,590	5,430	5,510	-0.36	5,530	0.0	2.95	2.68 M	1.48 B	0.88	1.16	82.0	70.86	16.44 M	19.11 M	-1.16	165.29 M
92	1403/02/04	5,460	5,700	5,430	5,610	2.0	5,530	0.55	4.97	4.45 M	2.47 B	1.27	2.05	62.68	65.54	44.17 M	17.76 M	2.49	-70.56 M
93	1403/02/03	5,510	5,580	5,430	5,540	1.09	5,500	0.36	2.76	2.47 M	1.36 B	0.71	1.17	36.81	92.0	8.95 M	15.85 M	-1.77	-751.28 M
94	1403/02/02	5,510	5,690	5,440	5,580	2.57	5,480	0.74	4.6	2.62 M	1.45 B	0.71	1.3	48.46	100.0	12.77 M	18.34 M	-1.44	-746.83 M
95	1403/02/01	5,440	5,670	5,340	5,520	2.79	5,440	1.3	6.18	2.74 M	1.51 B	0.73	1.42	64.07	76.21	15.35 M	15.75 M	-1.03	-183.19 M
96	1403/01/29	5,440	5,440	5,340	5,340	-0.93	5,370	-0.37	1.87	2.87 M	1.54 B	0.81	1.57	23.2	31.21	4.96 M	13.34 M	-2.69	-123.31 M
97	1403/01/28	5,390	5,430	5,380	5,400	-0.55	5,390	-0.74	0.93	6.79 M	3.66 B	2.8	4.35	8.59	46.93	7.14 M	31.19 M	-4.37	-1.4 B
98	1403/01/27	5,410	5,490	5,390	5,400	-0.74	5,430	-0.18	1.86	2.35 M	1.28 B	0.88	1.52	59.67	65.14	8.02 M	23.1 M	-2.88	-69.88 M
99	1403/01/26	5,420	5,430	5,420	5,420	-0.91	5,440	-0.55	0.18	3.62 M	1.96 B	1.64	2.5	6.2	91.37	3.92 M	24.24 M	-6.18	-1.67 B
100	1403/01/25	5,580	5,580	5,300	5,310	-4.84	5,470	-1.97	5.28	3.02 M	1.63 B	1.61	2.2	29.31	53.44	7.45 M	9.87 M	-1.33	-392.23 M
101	1403/01/21	5,510	5,660	5,500	5,580	0.0	5,580	0.0	2.91	1.87 M	1.04 B	1.05	1.37	20.11	97.54	5.83 M	17.25 M	-2.96	-808.01 M
102	1403/01/20	5,630	5,630	5,540	5,560	-0.36	5,580	0.0	1.62	1.24 M	690.17 M	0.73	0.91	70.14	100.0	8.96 M	13.8 M	-1.54	-206.11 M
103	1403/01/19	5,590	5,630	5,510	5,570	-0.36	5,580	-0.18	2.18	3.59 M	2.01 B	3.18	2.77	6.66	30.32	4.61 M	10.49 M	-2.28	-474.58 M
104	1403/01/18	5,510	5,630	5,460	5,510	-1.96	5,590	-0.53	3.11	1.35 M	745.04 M	1.37	0.97	42.88	87.97	7.61 M	7.12 M	1.07	-335.98 M
105	1403/01/15	5,490	5,640	5,490	5,550	-1.42	5,620	-0.18	2.73	1.33 M	744.51 M	1.36	0.97	53.46	100.0	7.51 M	10.06 M	-1.34	-346.51 M
106	1403/01/14	5,510	5,690	5,390	5,540	-1.95	5,630	-0.35	5.57	1.38 M	772.44 M	1.51	0.96	54.05	100.0	7.32 M	10.03 M	-1.37	-354.92 M
107	1403/01/11	5,700	5,720	5,650	5,680	0.71	5,650	0.18	1.24	861.07 K	489.51 M	0.82	0.6	100.0	100.0	12.24 M	7.9 M	1.55	0.0
108	1403/01/08	5,700	5,790	5,650	5,730	1.78	5,640	0.18	2.48	720.25 K	411.33 M	0.6	0.51	95.67	100.0	9.84 M	8.07 M	1.22	-17.8 M
109	1403/01/07	5,660	5,770	5,620	5,660	0.71	5,630	0.18	2.67	629.14 K	358.56 M	0.52	0.44	84.26	75.95	6.04 M	4.86 M	1.24	29.82 M
110	1403/01/06	5,780	5,790	5,640	5,680	1.61	5,620	0.54	2.66	1.32 M	754.9 M	1.18	0.94	81.2	100.0	8.88 M	10.63 M	-1.2	-141.92 M
111	1403/01/05	5,700	5,750	5,650	5,720	2.88	5,590	0.54	1.77	1.03 M	587.26 M	0.96	0.72	93.28	100.0	8.84 M	9.79 M	-1.11	-39.45 M
112	1402/12/28	5,510	5,650	5,500	5,630	1.44	5,560	0.18	2.73	1.51 M	848.26 M	1.42	1.01	42.36	98.87	7.33 M	16.44 M	-2.24	-479.33 M
113	1402/12/27	5,490	5,600	5,470	5,520	-0.72	5,550	-0.18	2.38	1.46 M	808.79 M	1.22	0.92	58.97	100.0	8.67 M	16.18 M	-1.87	-331.86 M
114	1402/12/26	5,430	5,630	5,430	5,490	-1.44	5,560	-0.18	3.68	705.48 K	387.38 M	0.5	0.44	82.93	100.0	6.42 M	7.04 M	-1.1	-66.14 M
115	1402/12/23	5,460	5,570	5,450	5,530	-0.9	5,570	-0.18	2.2	908.11 K	500.31 M	0.6	0.56	79.27	100.0	11.02 M	10.64 M	1.03	-103.73 M
116	1402/12/22	5,690	5,690	5,490	5,500	-1.61	5,580	-0.18	3.64	780.13 K	431.34 M	0.47	0.47	79.15	84.4	5.89 M	7.75 M	-1.32	-22.65 M
117	1402/12/21	5,550	5,600	5,480	5,490	-2.31	5,590	-0.53	2.19	1.46 M	807.92 M	0.9	0.89	80.48	96.48	7.15 M	12.37 M	-1.73	-129.32 M
118	1402/12/20	5,740	5,740	5,480	5,520	-2.65	5,620	-0.88	4.74	2.12 M	1.17 B	1.27	1.26	77.14	92.73	8.0 M	23.64 M	-2.95	-182.83 M
119	1402/12/19	5,630	5,770	5,600	5,630	-1.05	5,670	-0.35	3.04	1.73 M	972.97 M	0.87	1.01	73.87	88.4	8.46 M	10.89 M	-1.29	-141.37 M
120	1402/12/16	5,700	5,770	5,650	5,660	-0.53	5,690	0.0	2.12	1.51 M	859.92 M	0.8	0.9	98.87	100.0	16.67 M	11.94 M	1.4	-9.74 M
121	1402/12/15	5,600	5,770	5,600	5,720	0.7	5,690	0.18	3.04	1.51 M	861.99 M	0.73	0.88	100.0	100.0	16.58 M	10.26 M	1.62	0.0
122	1402/12/14	5,730	5,730	5,620	5,640	-0.88	5,680	-0.18	1.96	1.26 M	713.01 M	0.63	0.74	88.13	100.0	12.08 M	15.5 M	-1.28	-84.66 M
123	1402/12/13	5,760	5,830	5,650	5,810	2.83	5,690	0.71	3.19	2.33 M	1.34 B	1.45	1.39	96.76	98.38	11.35 M	14.62 M	-1.29	-21.64 M
124	1402/12/12	5,650	5,760	5,590	5,670	0.35	5,650	0.0	3.04	3.34 M	1.89 B	3.15	2.08	74.64	64.17	13.98 M	18.96 M	-1.36	197.99 M
125	1402/12/09	5,610	5,700	5,610	5,640	-0.18	5,650	0.0	1.6	1.0 M	564.35 M	0.89	0.58	59.88	100.0	9.13 M	12.54 M	-1.37	-226.42 M
126	1402/12/08	5,510	5,680	5,510	5,580	-1.59	5,650	-0.35	3.09	2.44 M	1.37 B	2.64	1.36	15.17	58.93	9.93 M	11.73 M	-1.18	-601.19 M
127	1402/12/07	5,590	5,670	5,500	5,550	-2.46	5,670	-0.35	3.09	888.1 K	493.11 M	0.69	0.48	39.92	100.0	3.08 M	8.65 M	-2.81	-296.24 M
128	1402/12/05	5,690	5,700	5,600	5,630	-1.05	5,690	0.0	1.79	370.62 K	209.6 M	0.2	0.19	23.98	100.0	2.19 M	4.56 M	-2.09	-159.35 M
129	1402/12/02	5,610	5,770	5,610	5,620	-1.23	5,690	0.0	2.85	618.5 K	351.12 M	0.31	0.3	34.32	99.1	4.63 M	7.56 M	-1.63	-227.44 M
130	1402/12/01	5,650	5,700	5,560	5,660	-0.7	5,690	-0.18	2.52	1.29 M	730.21 M	0.66	0.56	19.0	100.0	2.72 M	15.54 M	-5.71	-591.48 M
131	1402/11/30	5,780	5,780	5,630	5,680	-0.53	5,700	-0.18	2.66	1.45 M	825.91 M	0.74	0.58	33.45	97.68	4.39 M	15.82 M	-3.61	-530.47 M
132	1402/11/29	5,640	5,770	5,640	5,720	0.35	5,710	0.18	2.3	2.71 M	1.55 B	1.65	0.84	19.01	26.97	8.94 M	8.05 M	1.11	-123.61 M
133	1402/11/28	5,670	5,810	5,540	5,650	-1.4	5,700	-0.52	4.87	3.27 M	1.86 B	2.09	1.01	6.96	50.85	2.53 M	13.88 M	-5.48	-814.41 M
134	1402/11/25	5,750	5,790	5,600	5,700	-0.87	5,730	-0.35	3.39	1.36 M	770.15 M	0.77	0.41	22.84	100.0	4.63 M	11.85 M	-2.56	-594.25 M
135	1402/11/24	5,650	5,750	5,650	5,690	-1.22	5,750	-0.17	1.77	1.01 M	571.94 M	0.57	0.3	23.07	86.45	3.88 M	8.24 M	-2.12	-362.51 M
136	1402/11/23	5,750	5,810	5,670	5,710	-1.21	5,760	-0.35	2.47	1.42 M	810.21 M	0.75	0.41	54.05	99.64	11.52 M	15.83 M	-1.37	-369.36 M
137	1402/11/21	5,740	5,790	5,680	5,700	-1.72	5,780	-0.34	1.94	1.18 M	676.78 M	0.64	0.34	54.94	75.23	5.63 M	11.07 M	-1.96	-137.28 M
138	1402/11/18	5,770	5,900	5,720	5,790	-0.69	5,800	-0.51	3.15	2.84 M	1.64 B	1.69	0.83	12.9	39.35	3.99 M	9.09 M	-2.28	-433.85 M
139	1402/11/17	5,800	5,900	5,750	5,750	-1.88	5,830	-0.51	2.61	2.4 M	1.39 B	1.5	0.7	24.66	45.28	5.81 M	9.99 M	-1.72	-286.49 M
140	1402/11/16	5,810	5,860	5,750	5,830	-0.68	5,860	-0.17	1.91	937.29 K	544.25 M	0.46	0.27	51.64	57.58	5.74 M	6.81 M	-1.19	-32.31 M
141	1402/11/15	5,850	5,940	5,750	5,790	-1.86	5,870	-0.51	3.3	2.05 M	1.19 B	0.85	0.59	64.89	34.0	12.49 M	9.43 M	1.32	368.52 M
142	1402/11/14	5,840	5,970	5,810	5,910	0.34	5,900	0.17	2.75	972.18 K	575.94 M	0.37	0.28	97.33	96.68	15.15 M	7.33 M	2.07	3.77 M
143	1402/11/11	5,870	5,940	5,780	5,880	-0.34	5,890	-0.17	2.77	2.03 M	1.19 B	0.72	0.58	69.62	74.63	24.36 M	13.87 M	1.76	-59.6 M
144	1402/11/10	5,850	5,980	5,800	5,940	0.85	5,900	0.17	3.1	1.99 M	1.18 B	0.71	0.57	74.34	93.51	30.2 M	10.11 M	2.99	-225.79 M
145	1402/11/09	5,850	5,960	5,780	5,890	0.34	5,890	0.34	3.11	3.12 M	1.84 B	0.91	0.91	72.33	75.86	32.44 M	15.5 M	2.09	-64.82 M
146	1402/11/08	5,860	5,950	5,820	5,870	-0.51	5,870	-0.51	2.23	3.95 M	2.32 B	1.06	1.17	21.96	75.48	8.63 M	20.58 M	-2.39	-1.24 B
147	1402/11/07	5,840	6,000	5,810	5,900	0.0	5,900	0.0	3.27	2.08 M	1.23 B	0.3	0.58	60.88	89.12	10.51 M	12.41 M	-1.18	-346.1 M
148	1402/11/04	5,900	6,000	5,700	5,930	0.51	5,900	0.0	5.26	2.86 M	1.69 B	0.42	0.8	14.87	89.68	4.92 M	18.24 M	-3.7	-1.26 B
149	1402/11/03	5,960	5,960	5,600	5,790	-2.85	5,900	-1.01	6.43	1.95 M	1.13 B	0.28	0.52	44.47	82.79	5.91 M	9.45 M	-1.6	-432.86 M
150	1402/11/02	5,980	6,040	5,830	5,880	-1.51	5,960	-0.17	3.6	6.23 M	3.72 B	0.98	1.77	7.78	44.27	6.43 M	14.56 M	-2.27	-1.36 B
151	1402/10/30	6,120	6,120	5,900	5,900	-2.32	5,970	-1.16	3.73	5.53 M	3.3 B	0.97	1.65	50.74	69.9	16.12 M	15.82 M	1.02	-633.14 M
152	1402/10/27	5,930	6,200	5,920	6,060	1.51	6,040	1.17	4.73	17.49 M	10.57 B	7.09	6.63	98.49	30.92	32.44 M	17.96 M	1.81	7.14 B
153	1402/10/26	5,970	6,000	5,900	5,930	-0.67	5,970	0.0	1.69	2.98 M	1.78 B	1.23	1.11	22.38	98.41	8.11 M	26.89 M	-3.31	-1.35 B
154	1402/10/25	5,950	6,030	5,930	5,940	-0.17	5,970	0.34	1.69	2.78 M	1.67 B	1.26	0.96	99.89	58.77	27.73 M	10.53 M	2.63	684.99 M
155	1402/10/24	5,970	6,100	5,870	5,960	0.85	5,950	0.68	3.92	2.93 M	1.75 B	1.35	1.02	99.49	65.58	24.58 M	11.74 M	2.09	594.88 M
156	1402/10/23	6,020	6,020	5,890	5,900	-0.34	5,910	-0.17	2.21	2.3 M	1.36 B	1.11	0.8	91.95	91.73	21.52 M	15.56 M	1.38	3.02 M
157	1402/10/20	5,920	5,980	5,900	5,950	0.51	5,920	0.0	1.36	1.34 M	794.95 M	0.62	0.44	99.18	86.36	16.43 M	18.56 M	-1.13	101.91 M
158	1402/10/19	5,860	5,970	5,810	5,910	-0.34	5,920	-0.17	2.75	2.71 M	1.6 B	1.46	0.89	47.09	85.29	15.39 M	23.54 M	-1.53	-611.59 M
159	1402/10/18	5,930	5,980	5,850	5,920	-0.17	5,930	0.0	2.22	1.8 M	1.07 B	0.95	0.58	77.87	91.95	15.98 M	12.91 M	1.24	-150.28 M
160	1402/10/17	6,000	6,050	5,860	5,960	0.17	5,930	-0.34	3.24	2.71 M	1.61 B	1.51	0.87	66.23	97.32	9.41 M	21.12 M	-2.24	-499.28 M
161	1402/10/16	5,950	6,000	5,870	5,950	-0.34	5,950	-0.34	2.21	1.77 M	1.05 B	0.88	0.55	61.84	100.0	15.42 M	15.17 M	1.02	-399.52 M
162	1402/10/13	5,980	5,990	5,840	5,920	-1.17	5,970	-0.33	2.57	1.85 M	1.1 B	0.64	0.55	62.14	100.0	8.98 M	19.62 M	-2.18	-416.0 M
163	1402/10/12	6,030	6,030	5,900	5,900	-1.67	5,990	-0.17	2.2	1.12 M	669.99 M	0.36	0.32	55.55	100.0	7.02 M	13.14 M	-1.87	-297.85 M
164	1402/10/11	6,010	6,030	5,950	5,970	-0.67	6,000	-0.17	1.34	2.02 M	1.21 B	0.54	0.56	73.58	35.76	19.36 M	6.66 M	2.91	457.68 M
165	1402/10/10	5,960	6,050	5,930	6,010	-0.17	6,010	-0.17	2.02	2.2 M	1.31 B	0.58	0.6	50.0	81.77	12.64 M	16.8 M	-1.33	-417.68 M
166	1402/10/09	6,050	6,120	5,970	6,040	0.0	6,020	-0.33	2.51	2.89 M	1.74 B	0.79	0.79	66.66	99.26	10.83 M	24.66 M	-2.28	-566.97 M
167	1402/10/06	6,090	6,200	6,000	6,000	-2.6	6,040	-1.95	3.33	6.21 M	3.75 B	2.05	1.66	53.32	99.4	22.24 M	65.46 M	-2.94	-1.73 B
168	1402/10/05	6,180	6,210	6,100	6,160	-0.32	6,160	-0.32	1.8	2.25 M	1.38 B	0.67	0.61	57.43	99.65	25.64 M	20.28 M	1.26	-584.32 M
169	1402/10/04	6,110	6,300	6,110	6,170	-0.8	6,180	-0.64	3.11	5.22 M	3.22 B	1.39	1.43	13.57	98.05	7.41 M	35.49 M	-4.79	-2.72 B
170	1402/10/03	6,220	6,280	6,150	6,200	-0.32	6,220	0.0	2.11	2.24 M	1.39 B	0.6	0.61	35.32	98.84	18.22 M	16.0 M	1.14	-884.43 M
171	1402/10/02	6,230	6,240	6,150	6,210	-0.32	6,220	-0.16	1.46	2.33 M	1.45 B	0.61	0.64	49.66	100.0	18.4 M	15.54 M	1.18	-727.44 M
172	1402/09/29	6,240	6,300	6,120	6,180	-0.96	6,230	-0.16	2.94	3.1 M	1.93 B	0.74	0.88	14.17	69.97	5.36 M	19.86 M	-3.7	-1.08 B
173	1402/09/28	6,340	6,350	6,100	6,200	-0.48	6,240	0.16	4.1	4.01 M	2.5 B	1.04	1.19	40.12	59.09	13.21 M	13.44 M	-1.02	-474.77 M
174	1402/09/27	6,070	6,350	6,070	6,210	2.48	6,230	2.81	4.61	7.11 M	4.43 B	2.32	2.3	84.83	45.78	31.59 M	12.6 M	2.51	1.73 B
175	1402/09/25	6,030	6,150	5,970	6,110	1.33	6,060	0.5	3.02	2.18 M	1.33 B	0.67	0.72	77.51	69.95	13.71 M	8.59 M	1.6	100.28 M
176	1402/09/22	6,020	6,120	5,960	5,970	-0.83	6,030	0.17	2.68	2.66 M	1.61 B	0.77	0.91	26.81	77.39	11.63 M	21.79 M	-1.87	-811.82 M
177	1402/09/21	6,030	6,130	5,930	5,990	-0.17	6,020	0.33	3.37	4.92 M	2.96 B	1.45	1.79	48.55	49.75	37.83 M	15.03 M	2.52	-35.43 M
178	1402/09/20	6,000	6,070	5,950	5,960	-0.67	6,000	0.0	2.02	2.42 M	1.45 B	0.68	0.9	18.46	55.03	5.47 M	12.87 M	-2.36	-530.36 M
179	1402/09/19	6,040	6,060	5,920	6,030	0.5	6,000	0.0	2.36	3.16 M	1.89 B	0.84	1.19	17.38	68.4	8.9 M	19.05 M	-2.14	-966.41 M
180	1402/09/18	5,950	6,070	5,910	5,940	-1.0	6,000	0.0	2.71	3.01 M	1.81 B	0.79	1.11	38.88	64.96	11.52 M	16.54 M	-1.44	-471.46 M
181	1402/09/15	6,020	6,100	5,910	6,010	-0.17	6,000	-0.33	3.21	3.86 M	2.31 B	1.04	1.5	29.27	62.65	8.36 M	19.33 M	-2.31	-772.41 M
182	1402/09/14	6,020	6,100	5,960	5,960	-1.32	6,020	-0.33	2.35	4.53 M	2.73 B	1.04	1.8	45.7	62.67	10.31 M	25.92 M	-2.51	-463.12 M
183	1402/09/13	6,060	6,220	6,000	6,000	-0.33	6,040	0.33	3.67	3.33 M	2.01 B	0.82	1.34	73.5	74.42	14.64 M	14.68 M	-1.0	-18.42 M
184	1402/09/12	6,100	6,130	5,920	6,010	-0.99	6,020	-0.82	3.55	4.15 M	2.49 B	1.03	1.75	56.17	97.05	11.68 M	22.41 M	-1.92	-1.02 B
185	1402/09/11	6,110	6,240	5,990	6,000	-1.15	6,070	0.0	4.17	3.13 M	1.9 B	0.81	1.35	64.57	98.95	9.36 M	16.77 M	-1.79	-652.51 M
186	1402/09/08	5,980	6,290	5,980	6,190	4.56	6,070	2.53	5.18	3.45 M	2.12 B	1.0	1.56	96.84	90.76	16.43 M	11.13 M	1.48	129.12 M
187	1402/09/07	5,710	6,060	5,700	6,060	5.21	5,920	2.78	6.32	7.65 M	4.53 B	3.53	4.1	83.76	53.2	37.53 M	13.92 M	2.7	1.38 B
188	1402/09/06	5,770	5,940	5,700	5,720	-0.17	5,760	0.52	4.21	1.95 M	1.13 B	0.98	1.06	42.25	43.15	8.53 M	7.07 M	1.21	-10.19 M
189	1402/09/05	5,560	5,950	5,550	5,770	3.04	5,730	2.32	7.21	4.0 M	2.31 B	2.7	2.33	84.7	66.76	21.25 M	11.17 M	1.9	414.06 M
190	1402/09/04	5,660	5,750	5,500	5,580	-0.18	5,600	0.18	4.55	2.32 M	1.3 B	1.95	1.32	17.84	89.19	5.82 M	12.51 M	-2.15	-930.68 M
191	1402/09/01	5,500	5,670	5,500	5,600	0.36	5,590	0.18	3.09	1.31 M	735.53 M	1.28	0.76	29.36	77.15	4.8 M	9.3 M	-1.94	-351.54 M
192	1402/08/30	5,610	5,640	5,560	5,560	-0.18	5,580	0.18	1.44	1.25 M	699.3 M	1.13	0.74	59.91	92.01	10.22 M	10.38 M	-1.02	-224.47 M
193	1402/08/29	5,560	5,660	5,490	5,580	0.0	5,570	-0.18	3.1	1.03 M	572.06 M	0.93	0.58	78.82	82.53	10.74 M	9.08 M	1.18	-21.22 M
194	1402/08/28	5,500	5,640	5,500	5,580	0.0	5,580	0.0	2.55	1.49 M	828.72 M	1.13	0.81	95.37	66.38	17.56 M	10.0 M	1.76	240.29 M
195	1402/08/27	5,470	5,590	5,470	5,540	-0.89	5,580	-0.18	2.19	890.73 K	493.53 M	0.46	0.47	80.85	95.91	11.74 M	11.01 M	1.07	-74.33 M
196	1402/08/24	5,470	5,560	5,470	5,540	-1.07	5,590	-0.18	1.65	467.3 K	258.5 M	0.22	0.24	98.02	100.0	6.03 M	5.87 M	1.03	-5.12 M
197	1402/08/23	5,550	5,750	5,450	5,520	-1.6	5,600	-0.18	5.5	1.66 M	924.13 M	0.68	0.8	65.79	61.76	13.82 M	11.19 M	1.23	37.23 M
198	1402/08/22	5,570	5,730	5,550	5,580	-0.36	5,610	0.18	3.24	1.08 M	609.63 M	0.39	0.5	34.03	74.62	3.84 M	7.71 M	-2.01	-247.45 M
199	1402/08/21	5,700	5,740	5,570	5,680	1.97	5,600	0.54	3.05	2.48 M	1.4 B	0.93	1.1	78.92	59.64	16.7 M	11.9 M	1.4	269.18 M
200	1402/08/20	5,430	5,740	5,420	5,720	4.95	5,570	2.2	5.9	4.09 M	2.3 B	1.8	1.91	53.69	86.7	18.96 M	15.43 M	1.23	-757.61 M
201	1402/08/17	5,430	5,550	5,420	5,460	0.37	5,450	0.18	2.4	1.12 M	615.53 M	0.49	0.52	66.04	99.86	9.24 M	9.31 M	-1.01	-208.15 M
202	1402/08/16	5,420	5,510	5,400	5,500	1.29	5,440	0.18	2.04	3.48 M	1.9 B	2.01	1.72	71.7	79.17	15.48 M	21.79 M	-1.41	-141.8 M
203	1402/08/15	5,510	5,510	5,400	5,400	-0.55	5,430	0.0	2.04	2.48 M	1.35 B	1.6	1.26	65.88	92.99	15.84 M	23.63 M	-1.49	-365.19 M
204	1402/08/14	5,540	5,540	5,400	5,460	0.74	5,430	0.18	2.59	2.2 M	1.2 B	1.56	1.07	52.88	100.0	12.4 M	27.17 M	-2.19	-563.4 M
205	1402/08/13	5,500	5,650	5,400	5,400	-0.18	5,420	0.18	4.63	2.09 M	1.14 B	1.32	1.0	62.86	100.0	11.18 M	18.07 M	-1.62	-422.83 M
206	1402/08/10	5,420	5,450	5,300	5,450	0.55	5,410	-0.18	2.83	1.24 M	669.29 M	0.8	0.59	18.61	100.0	3.56 M	10.79 M	-3.03	-544.73 M
207	1402/08/09	5,360	5,490	5,320	5,380	-0.74	5,420	0.0	3.2	674.71 K	363.38 M	0.45	0.32	59.78	92.88	6.79 M	5.53 M	1.23	-120.27 M
208	1402/08/08	5,320	5,530	5,320	5,360	-1.11	5,420	0.0	3.95	1.54 M	833.27 M	0.89	0.72	58.45	100.0	6.86 M	15.72 M	-2.29	-346.18 M
209	1402/08/07	5,380	5,480	5,310	5,440	0.37	5,420	0.0	3.2	1.47 M	795.14 M	0.75	0.65	23.17	98.97	5.12 M	10.63 M	-2.08	-602.73 M
210	1402/08/06	5,480	5,480	5,230	5,300	-5.69	5,420	-3.56	4.78	3.02 M	1.59 B	1.71	1.4	67.09	99.77	7.98 M	24.45 M	-3.07	-520.72 M
211	1402/08/03	5,550	5,590	5,410	5,500	-2.48	5,620	-0.35	3.33	1.02 M	559.73 M	0.53	0.47	55.47	99.7	4.2 M	9.62 M	-2.29	-247.58 M
212	1402/08/02	5,600	5,660	5,510	5,560	-1.59	5,640	-0.18	2.72	413.0 K	229.0 M	0.16	0.17	76.94	100.0	5.03 M	5.09 M	-1.01	-52.82 M
213	1402/08/01	5,650	5,700	5,490	5,650	-0.88	5,650	-0.88	3.83	2.74 M	1.53 B	1.01	1.14	51.9	85.34	16.95 M	24.25 M	-1.43	-513.19 M
214	1402/07/30	5,750	5,760	5,660	5,700	0.0	5,700	0.0	1.77	2.62 M	1.49 B	0.88	1.11	61.52	88.54	19.51 M	25.38 M	-1.3	-402.67 M
215	1402/07/29	5,650	5,800	5,650	5,680	-0.53	5,700	-0.18	2.65	2.04 M	1.16 B	0.7	0.87	22.65	94.38	10.53 M	19.94 M	-1.89	-833.47 M
216	1402/07/26	5,690	5,830	5,640	5,660	-1.05	5,710	-0.17	3.37	1.77 M	1.01 B	0.62	0.75	35.47	88.61	11.19 M	14.67 M	-1.31	-536.77 M
217	1402/07/25	5,670	5,810	5,660	5,800	1.93	5,720	0.53	2.65	4.04 M	2.31 B	1.8	1.82	36.24	49.36	24.66 M	13.76 M	1.79	-303.73 M
218	1402/07/24	5,690	5,820	5,630	5,730	0.88	5,690	0.18	3.37	3.0 M	1.71 B	1.59	1.36	27.37	89.18	10.66 M	24.64 M	-2.31	-1.06 B
219	1402/07/23	5,650	5,780	5,540	5,780	0.7	5,680	-1.05	4.33	4.07 M	2.3 B	2.17	1.9	18.6	82.97	6.12 M	23.32 M	-3.81	-1.48 B
220	1402/07/22	5,710	5,780	5,570	5,580	-3.63	5,740	-0.86	3.77	1.79 M	1.01 B	0.86	0.84	25.84	96.32	4.13 M	16.16 M	-3.91	-709.6 M
221	1402/07/19	5,800	5,930	5,710	5,740	-1.03	5,790	-0.17	3.85	1.43 M	821.22 M	0.66	0.66	43.48	100.0	5.17 M	14.93 M	-2.89	-464.18 M
222	1402/07/18	5,720	5,870	5,710	5,790	-0.17	5,800	0.0	2.8	957.51 K	553.76 M	0.45	0.41	69.97	89.51	9.69 M	9.91 M	-1.02	-108.2 M
223	1402/07/17	5,710	5,820	5,450	5,680	-2.41	5,800	-0.34	6.79	1.21 M	692.98 M	0.55	0.51	72.0	97.77	8.46 M	11.68 M	-1.38	-178.54 M
224	1402/07/16	5,860	5,890	5,670	5,770	-3.03	5,820	-2.18	3.88	4.0 M	2.31 B	1.82	1.72	11.99	68.33	6.43 M	16.59 M	-2.58	-1.3 B
225	1402/07/15	5,950	6,000	5,820	5,900	-1.67	5,950	-0.83	3.09	2.75 M	1.62 B	1.48	1.2	26.61	100.0	7.08 M	22.85 M	-3.23	-1.19 B
226	1402/07/12	6,000	6,060	5,970	5,990	-0.17	6,000	0.0	1.51	1.92 M	1.15 B	1.15	0.84	87.47	73.9	24.52 M	12.87 M	1.91	155.92 M
227	1402/07/10	5,930	6,040	5,930	6,030	0.5	6,000	0.0	1.85	677.46 K	407.24 M	0.27	0.29	98.59	100.0	11.15 M	5.99 M	1.86	-5.73 M
228	1402/07/09	6,000	6,110	5,990	5,990	-0.17	6,000	0.0	2.0	1.67 M	1.01 B	0.59	0.71	69.33	92.83	14.23 M	12.79 M	1.11	-236.31 M
229	1402/07/08	5,990	6,080	5,940	6,050	0.83	6,000	0.0	2.36	3.96 M	2.38 B	1.66	1.77	97.72	66.82	41.55 M	13.83 M	3.0	735.74 M
230	1402/07/05	5,950	6,120	5,950	6,000	0.0	6,000	0.0	2.86	1.06 M	634.89 M	0.42	0.46	89.63	96.88	14.23 M	9.05 M	1.57	-46.03 M
231	1402/07/04	5,920	6,120	5,920	5,990	-0.17	6,000	0.0	3.38	981.46 K	590.81 M	0.36	0.42	90.84	83.35	9.42 M	9.29 M	1.01	44.28 M
232	1402/07/03	6,000	6,050	5,940	6,010	-1.15	6,000	-1.32	1.85	5.1 M	3.06 B	2.56	2.41	86.11	100.0	38.7 M	52.68 M	-1.36	-424.3 M
233	1402/07/01	6,030	6,150	5,990	6,000	-2.44	6,080	-1.14	2.67	2.99 M	1.81 B	1.58	1.4	46.73	99.46	9.27 M	49.87 M	-5.38	-951.79 M
234	1402/06/29	6,110	6,180	6,020	6,090	-1.14	6,150	-0.16	2.66	1.78 M	1.09 B	0.83	0.82	43.81	98.55	17.04 M	16.77 M	1.02	-596.21 M
235	1402/06/28	6,090	6,210	6,010	6,170	0.0	6,160	-0.16	3.33	1.73 M	1.06 B	0.84	0.77	39.16	100.0	8.66 M	14.15 M	-1.63	-645.47 M
236	1402/06/27	6,100	6,210	6,090	6,190	0.32	6,170	0.0	1.97	2.07 M	1.27 B	0.97	0.88	43.85	81.06	16.43 M	12.44 M	1.32	-473.99 M
237	1402/06/26	6,100	6,200	6,070	6,160	-0.16	6,170	0.0	2.14	1.38 M	851.46 M	0.53	0.59	45.23	95.29	6.88 M	11.76 M	-1.71	-426.23 M
238	1402/06/22	6,120	6,300	6,110	6,160	-0.48	6,170	-0.32	3.11	2.51 M	1.54 B	0.94	1.08	22.54	76.1	10.55 M	17.54 M	-1.66	-826.83 M
239	1402/06/21	6,200	6,260	6,160	6,160	-0.65	6,190	-0.16	1.62	3.0 M	1.86 B	1.16	1.35	35.58	99.29	20.01 M	29.24 M	-1.46	-1.18 B
240	1402/06/20	6,270	6,270	6,110	6,120	-1.45	6,200	-0.16	2.62	1.35 M	831.47 M	0.5	0.6	43.15	90.33	7.03 M	12.52 M	-1.78	-392.29 M
241	1402/06/19	6,270	6,270	6,110	6,220	0.0	6,210	-0.16	2.62	2.42 M	1.5 B	0.94	1.04	9.79	98.65	4.59 M	20.84 M	-4.54	-1.33 B
242	1402/06/18	6,190	6,300	6,080	6,200	0.16	6,220	0.48	3.62	3.85 M	2.4 B	1.7	1.73	41.49	82.44	23.73 M	14.89 M	1.59	-984.13 M
243	1402/06/14	6,170	6,350	6,150	6,180	1.15	6,190	1.31	3.25	2.74 M	1.71 B	1.38	1.25	86.42	90.48	22.45 M	13.49 M	1.66	-69.6 M
244	1402/06/13	6,070	6,250	6,050	6,150	1.65	6,110	0.99	3.31	2.6 M	1.61 B	1.4	1.17	84.38	88.25	19.67 M	13.78 M	1.43	-62.24 M
245	1402/06/12	6,080	6,190	5,980	6,150	2.16	6,050	0.5	3.51	1.93 M	1.18 B	0.99	0.89	69.68	71.05	14.64 M	9.61 M	1.52	-16.15 M
246	1402/06/11	6,030	6,100	5,960	6,020	0.17	6,020	0.17	2.35	1.73 M	1.04 B	0.94	0.8	74.98	96.22	12.81 M	11.8 M	1.09	-221.34 M
247	1402/06/08	5,980	6,150	5,920	6,100	2.01	6,010	0.5	3.89	2.33 M	1.41 B	1.49	1.09	68.51	84.82	18.9 M	9.25 M	2.04	-229.41 M
248	1402/06/07	6,170	6,170	5,920	6,050	1.34	5,980	0.17	4.22	1.34 M	805.73 M	0.66	0.63	97.6	91.36	19.18 M	10.82 M	1.77	50.26 M
249	1402/06/06	6,040	6,100	5,960	5,990	0.67	5,970	0.34	2.35	1.94 M	1.16 B	0.92	0.89	78.42	95.39	16.6 M	12.91 M	1.29	-197.56 M
250	1402/06/05	5,900	6,170	5,900	6,010	2.39	5,950	1.36	4.58	2.38 M	1.44 B	1.07	1.14	89.67	95.75	14.5 M	13.25 M	1.09	-87.44 M
251	1402/06/04	5,900	6,140	5,900	6,030	3.61	5,870	0.86	4.07	1.27 M	762.57 M	0.44	0.61	64.0	87.63	8.87 M	6.62 M	1.34	-180.2 M
252	1402/06/01	5,880	5,900	5,740	5,900	1.37	5,820	0.0	2.79	899.51 K	523.59 M	0.31	0.43	90.18	92.73	10.26 M	10.79 M	-1.05	-13.38 M
253	1402/05/31	5,850	5,880	5,730	5,850	0.17	5,820	-0.34	2.62	3.69 M	2.15 B	1.43	1.86	91.81	97.36	43.8 M	20.29 M	2.16	-119.07 M
254	1402/05/30	5,840	5,880	5,830	5,860	0.34	5,840	0.0	0.86	2.24 M	1.31 B	0.95	1.15	91.1	100.0	25.44 M	13.39 M	1.9	-116.81 M
255	1402/05/29	5,850	5,870	5,700	5,850	-0.34	5,840	-0.51	2.98	3.05 M	1.77 B	1.4	1.6	43.8	100.0	16.53 M	20.62 M	-1.25	-996.56 M
256	1402/05/28	5,960	6,010	5,730	5,830	-2.02	5,870	-1.34	4.89	4.49 M	2.63 B	2.24	2.37	15.31	89.84	7.46 M	24.11 M	-3.23	-1.96 B
257	1402/05/25	6,020	6,020	5,830	5,870	-1.51	5,950	-0.17	3.26	889.34 K	524.02 M	0.41	0.44	62.19	92.73	6.79 M	7.48 M	-1.1	-160.05 M
258	1402/05/24	5,980	6,060	5,800	5,920	-1.0	5,960	-0.33	4.48	2.21 M	1.31 B	1.03	0.97	81.74	79.73	16.74 M	9.86 M	1.7	26.26 M
259	1402/05/23	5,910	6,120	5,900	5,940	-0.67	5,980	0.0	3.73	1.22 M	728.41 M	0.47	0.5	76.17	93.97	10.88 M	8.89 M	1.22	-129.61 M
260	1402/05/22	5,900	6,020	5,800	5,940	-1.33	5,980	-0.66	3.79	2.07 M	1.23 B	0.89	0.86	65.58	74.53	11.2 M	11.45 M	-1.02	-110.01 M
261	1402/05/21	6,040	6,130	5,880	5,940	-3.1	6,020	-1.79	4.25	3.63 M	2.17 B	1.87	1.36	35.43	85.15	12.58 M	17.57 M	-1.4	-1.08 B
262	1402/05/18	6,150	6,210	6,000	6,020	-2.11	6,130	-0.33	3.5	1.81 M	1.1 B	0.94	0.61	36.12	65.76	4.61 M	10.46 M	-2.27	-325.36 M
263	1402/05/17	6,180	6,180	6,050	6,120	-0.97	6,150	-0.49	2.15	1.96 M	1.2 B	1.15	0.63	18.13	56.85	4.01 M	10.46 M	-2.6	-462.82 M
264	1402/05/16	6,170	6,220	6,150	6,150	-0.16	6,180	0.32	1.14	3.45 M	2.14 B	2.15	1.02	40.73	46.3	14.76 M	9.52 M	1.55	-119.03 M
265	1402/05/15	6,210	6,230	6,150	6,220	1.14	6,160	0.16	1.3	842.91 K	521.7 M	0.54	0.24	45.16	96.14	6.73 M	7.17 M	-1.06	-265.98 M
266	1402/05/14	6,180	6,340	6,130	6,210	1.47	6,150	0.49	3.43	1.67 M	1.03 B	1.15	0.43	58.98	87.67	10.17 M	8.98 M	1.13	-296.74 M
267	1402/05/10	6,160	6,280	6,050	6,280	2.78	6,120	0.16	3.8	1.69 M	1.04 B	1.24	0.42	33.25	93.78	8.03 M	10.7 M	-1.33	-628.41 M
268	1402/05/09	6,110	6,170	6,060	6,060	-0.82	6,110	0.0	1.82	842.34 K	515.48 M	0.55	0.2	66.17	96.23	7.42 M	6.7 M	1.11	-154.93 M
269	1402/05/08	6,140	6,190	6,000	6,160	0.33	6,110	-0.49	3.17	2.99 M	1.82 B	2.46	0.68	21.34	91.76	6.47 M	15.89 M	-2.46	-1.28 B
270	1402/05/07	6,100	6,200	6,020	6,150	0.0	6,140	-0.16	2.99	651.0 K	397.3 M	0.43	0.14	23.8	93.41	2.78 M	6.63 M	-2.38	-276.56 M
271	1402/05/04	6,150	6,260	6,080	6,160	0.16	6,150	0.0	2.96	1.1 M	675.76 M	0.51	0.24	42.23	100.0	5.1 M	10.4 M	-2.04	-390.36 M
272	1402/05/03	6,170	6,280	6,120	6,160	0.16	6,150	0.0	2.61	1.21 M	747.51 M	0.46	0.26	76.77	98.03	13.66 M	10.32 M	1.32	-158.91 M
273	1402/05/02	6,150	6,230	6,140	6,200	1.14	6,150	0.33	1.47	1.76 M	1.09 B	0.47	0.37	33.45	88.92	7.76 M	11.02 M	-1.42	-605.23 M
274	1402/05/01	6,130	6,210	6,040	6,090	-0.65	6,130	0.0	2.81	1.36 M	833.97 M	0.32	0.28	77.63	92.0	11.36 M	10.37 M	1.1	-119.88 M
275	1402/04/31	6,090	6,160	5,950	6,050	-2.1	6,130	-0.81	3.53	2.19 M	1.33 B	0.51	0.41	34.44	97.95	6.73 M	13.02 M	-1.93	-843.91 M
276	1402/04/28	6,140	6,310	6,000	6,100	-0.16	6,180	1.15	5.17	4.36 M	2.7 B	0.85	0.83	45.09	92.88	12.83 M	18.32 M	-1.43	-1.29 B
277	1402/04/27	6,010	6,330	6,010	6,200	3.51	6,110	2.0	5.32	3.47 M	2.14 B	0.59	0.62	85.52	73.41	20.58 M	18.71 M	1.1	259.37 M
278	1402/04/26	6,000	6,130	5,880	6,080	0.83	5,990	-0.66	4.25	7.49 M	4.49 B	1.36	1.34	35.87	97.85	17.3 M	19.25 M	-1.11	-2.78 B
279	1402/04/25	6,170	6,170	5,820	6,000	-3.07	6,030	-2.58	6.01	3.65 M	2.17 B	0.56	0.61	53.45	94.75	11.48 M	17.27 M	-1.5	-895.82 M
280	1402/04/24	6,340	6,400	6,100	6,250	1.13	6,190	0.16	4.92	2.39 M	1.48 B	0.35	0.38	57.95	93.93	8.5 M	12.89 M	-1.52	-533.25 M
281	1402/04/21	6,440	6,440	5,990	6,440	0.0	6,180	-4.04	7.51	8.55 M	5.28 B	1.29	1.39	42.45	96.58	11.87 M	28.03 M	-2.36	-2.86 B
282	1402/04/20	6,730	6,730	6,300	6,370	-5.35	6,440	-4.31	6.83	7.54 M	4.86 B	1.21	1.27	25.28	100.0	8.14 M	45.84 M	-5.63	-3.63 B
283	1402/04/19	6,690	6,810	6,580	6,740	0.45	6,730	0.3	3.5	5.32 M	3.58 B	0.86	0.88	88.64	98.52	30.21 M	21.5 M	1.41	-353.34 M
284	1402/04/18	6,990	6,990	6,560	6,690	-3.6	6,710	-3.31	6.55	8.93 M	5.99 B	1.63	1.47	28.04	27.22	11.99 M	15.1 M	-1.26	48.92 M
285	1402/04/17	6,900	7,100	6,850	6,890	-0.14	6,940	0.58	3.65	4.14 M	2.87 B	0.76	0.68	42.42	89.59	12.07 M	15.7 M	-1.3	-1.36 B
286	1402/04/14	6,900	7,100	6,780	6,900	1.77	6,900	1.77	4.72	7.33 M	5.06 B	1.68	1.18	49.7	35.62	15.33 M	10.6 M	1.45	712.14 M
287	1402/04/13	6,670	6,900	6,610	6,870	3.31	6,780	1.95	4.39	5.57 M	3.77 B	1.42	0.9	43.95	53.62	12.85 M	11.97 M	1.07	-364.67 M
288	1402/04/12	6,700	6,840	6,550	6,720	1.2	6,650	0.15	4.43	4.99 M	3.32 B	1.41	0.78	73.04	76.22	11.44 M	13.9 M	-1.22	-105.62 M
289	1402/04/11	6,760	6,760	6,550	6,650	-1.48	6,640	-1.63	3.21	5.45 M	3.62 B	1.87	0.79	57.75	77.83	7.65 M	18.65 M	-2.44	-726.43 M
290	1402/04/10	6,800	6,890	6,620	6,710	-1.32	6,750	-0.74	4.08	3.8 M	2.56 B	0.8	0.55	37.25	94.89	8.07 M	15.96 M	-1.98	-1.47 B
291	1402/04/07	6,850	6,850	6,600	6,760	-1.31	6,800	-0.73	3.79	2.04 M	1.37 B	0.41	0.29	54.8	99.9	6.6 M	10.72 M	-1.62	-619.25 M
292	1402/04/06	6,890	6,960	6,720	6,740	-2.18	6,850	-0.58	3.57	3.27 M	2.23 B	0.51	0.43	41.84	88.66	7.98 M	14.99 M	-1.88	-1.05 B
293	1402/04/05	6,780	7,100	6,780	6,810	-1.3	6,890	-0.14	4.72	3.2 M	2.2 B	0.45	0.42	59.06	70.92	7.99 M	9.31 M	-1.17	-261.39 M
294	1402/03/29	7,210	7,490	7,210	7,310	-2.66	7,430	-1.07	3.88	2.27 M	1.66 B	0.26	0.26	28.53	97.14	7.18 M	17.94 M	-2.5	-1.14 B
295	1402/03/24	7,610	7,610	7,430	7,600	1.47	7,510	0.27	2.42	12.83 M	9.64 B	1.58	1.35	35.48	79.92	14.38 M	29.41 M	-2.05	-4.29 B
296	1402/03/23	7,580	7,620	7,390	7,610	1.74	7,490	0.13	3.11	3.16 M	2.37 B	0.37	0.31	13.62	97.33	4.43 M	12.41 M	-2.81	-1.99 B
297	1402/03/22	7,570	7,660	7,300	7,570	0.0	7,480	-1.19	4.93	10.47 M	7.83 B	1.44	1.01	14.0	100.0	10.64 M	23.58 M	-2.22	-6.73 B
298	1402/03/21	7,470	7,720	7,460	7,550	1.07	7,570	1.34	3.49	7.19 M	5.44 B	0.98	0.68	30.21	88.96	15.51 M	13.19 M	1.18	-3.2 B
299	1402/03/20	7,620	7,620	7,090	7,620	0.0	7,470	-1.97	7.48	10.68 M	7.98 B	1.5	0.95	17.05	95.83	12.15 M	18.25 M	-1.5	-6.29 B
300	1402/03/17	7,740	7,740	7,430	7,660	1.19	7,620	0.66	4.17	9.03 M	6.88 B	1.44	0.74	62.39	98.85	18.51 M	23.7 M	-1.28	-2.51 B
301	1402/03/16	7,370	7,740	7,370	7,700	4.76	7,570	2.99	5.02	5.74 M	4.34 B	0.82	0.4	67.04	97.89	26.24 M	14.08 M	1.86	-1.34 B
302	1402/03/13	7,420	7,470	7,250	7,450	1.92	7,350	0.55	3.03	3.68 M	2.71 B	0.51	0.24	46.86	100.0	11.86 M	12.31 M	-1.04	-1.44 B
303	1402/03/10	7,400	7,420	7,110	7,400	2.78	7,310	1.53	4.36	7.59 M	5.55 B	1.02	0.47	34.05	99.54	12.94 M	21.24 M	-1.64	-3.63 B
304	1402/03/09	7,160	7,440	7,020	7,440	6.44	7,200	3.0	5.98	9.47 M	6.82 B	1.1	0.58	52.6	79.48	28.48 M	19.86 M	1.43	-1.83 B
305	1402/03/08	7,080	7,100	6,920	7,010	1.01	6,990	0.72	2.6	4.77 M	3.33 B	0.54	0.28	62.92	100.0	17.19 M	20.58 M	-1.2	-1.24 B
306	1402/03/07	7,420	7,420	6,910	6,970	-6.06	6,940	-6.47	7.38	9.3 M	6.45 B	1.16	0.52	40.63	100.0	8.66 M	33.44 M	-3.86	-3.83 B
307	1402/03/06	7,470	7,510	7,340	7,350	-1.47	7,420	-0.54	2.32	5.08 M	3.77 B	0.55	0.26	49.73	99.02	15.23 M	12.65 M	1.2	-1.86 B
308	1402/03/03	7,480	7,560	7,390	7,550	0.94	7,460	-0.27	2.3	8.77 M	6.54 B	1.0	0.38	53.96	99.62	18.86 M	26.69 M	-1.42	-2.99 B
309	1402/03/02	7,500	7,550	7,350	7,380	-1.6	7,480	-0.27	2.72	15.27 M	11.42 B	1.44	0.67	75.76	51.99	27.12 M	28.0 M	-1.03	2.71 B
310	1402/03/01	7,440	7,660	7,430	7,500	0.81	7,500	0.81	3.1	5.44 M	4.08 B	0.36	0.23	58.92	94.95	14.65 M	15.55 M	-1.06	-1.47 B
311	1402/02/31	7,300	7,570	7,100	7,510	2.74	7,440	1.78	6.62	5.67 M	4.21 B	0.34	0.24	34.3	93.24	9.57 M	14.39 M	-1.5	-2.48 B
312	1402/02/30	7,480	7,500	7,120	7,250	-3.2	7,310	-2.4	5.34	11.17 M	8.17 B	0.63	0.46	51.91	93.41	16.25 M	24.78 M	-1.52	-3.39 B
313	1402/02/27	7,540	7,640	7,390	7,480	1.77	7,490	1.9	3.38	6.34 M	4.75 B	0.33	0.25	92.46	74.58	17.35 M	14.69 M	1.18	849.21 M
314	1402/02/25	7,120	7,470	6,860	7,470	6.87	7,350	5.15	8.89	24.44 M	17.95 B	1.3	0.89	78.84	88.7	43.15 M	32.23 M	1.34	-1.77 B
315	1402/02/24	6,780	7,140	6,750	7,000	3.55	6,990	3.4	5.78	27.4 M	19.16 B	1.46	1.03	54.5	23.42	22.95 M	18.7 M	1.23	5.96 B
316	1402/02/23	7,030	7,040	6,630	6,770	-3.84	6,760	-3.98	6.18	14.88 M	10.05 B	0.59	0.56	56.96	99.05	21.13 M	23.05 M	-1.09	-4.23 B
317	1402/02/20	7,560	7,680	6,870	6,990	-5.28	7,040	-4.61	11.79	15.45 M	10.88 B	0.59	0.58	59.9	96.93	16.72 M	23.34 M	-1.4	-4.03 B
318	1402/02/19	7,170	7,570	7,170	7,510	1.76	7,380	0.0	5.58	12.77 M	9.43 B	0.43	0.46	91.72	99.15	19.01 M	16.15 M	1.18	-701.05 M
319	1402/02/18	7,390	7,560	7,350	7,350	-6.96	7,380	-6.58	2.86	23.38 M	17.27 B	0.86	0.86	74.15	90.48	24.91 M	29.93 M	-1.2	-2.82 B
320	1402/02/17	8,510	8,510	7,840	7,840	-7.0	7,900	-6.29	8.55	27.18 M	21.47 B	1.03	1.03	59.33	98.28	21.34 M	42.55 M	-1.99	-8.36 B
321	1402/02/16	8,600	8,620	8,300	8,410	-0.24	8,430	0.0	3.86	48.18 M	40.63 B	2.21	1.96	72.84	87.88	35.74 M	54.59 M	-1.53	-6.11 B
322	1402/02/13	8,560	8,650	8,300	8,500	-0.58	8,430	-1.4	4.22	19.82 M	16.7 B	0.8	0.82	77.94	97.52	23.04 M	24.68 M	-1.07	-3.27 B
323	1402/02/12	8,480	8,770	8,440	8,500	0.83	8,550	1.42	3.91	29.01 M	24.82 B	0.83	1.23	95.52	75.22	43.18 M	37.18 M	1.16	5.04 B
324	1402/02/11	8,410	8,570	8,320	8,410	0.84	8,430	1.08	3.0	11.22 M	9.46 B	0.33	0.48	89.04	92.12	19.45 M	17.75 M	1.1	-291.25 M
325	1402/02/10	8,300	8,480	8,250	8,340	0.48	8,340	0.48	2.79	24.13 M	20.11 B	0.74	1.08	90.22	63.96	23.56 M	21.66 M	1.09	5.28 B
326	1402/02/09	8,400	8,440	8,160	8,250	-1.79	8,300	-1.19	3.43	25.07 M	20.81 B	0.8	1.18	76.05	99.6	27.33 M	29.48 M	-1.08	-4.9 B
327	1402/02/06	8,460	8,620	8,210	8,270	-2.25	8,400	-0.71	4.99	33.82 M	28.41 B	1.21	1.7	82.53	99.64	37.63 M	52.91 M	-1.41	-4.86 B
328	1402/02/05	8,010	8,510	8,010	8,390	5.4	8,460	6.28	6.24	80.08 M	67.78 B	4.14	4.79	98.86	53.4	60.48 M	43.56 M	1.39	30.81 B
329	1402/02/04	8,070	8,130	7,900	7,970	-1.24	7,960	-1.36	2.91	8.57 M	6.82 B	0.29	0.52	98.45	96.87	16.75 M	16.24 M	1.03	107.77 M
330	1402/01/30	8,250	8,320	7,920	7,980	-3.27	8,070	-2.18	5.05	15.18 M	12.25 B	0.54	0.96	80.05	77.23	18.47 M	21.26 M	-1.15	345.48 M
331	1402/01/29	8,100	8,470	8,080	8,150	0.62	8,250	1.85	4.83	19.47 M	16.06 B	0.69	1.3	68.15	98.63	23.84 M	28.03 M	-1.18	-4.9 B
332	1402/01/28	8,140	8,190	7,910	8,050	-1.11	8,100	-0.49	3.54	16.5 M	13.36 B	0.59	1.15	95.87	93.86	22.56 M	24.4 M	-1.08	268.49 M
333	1402/01/27	8,200	8,360	8,000	8,010	-0.5	8,140	1.12	4.5	37.02 M	30.14 B	1.34	2.5	87.52	83.73	19.91 M	40.51 M	-2.03	1.14 B
334	1402/01/26	7,580	8,090	7,580	8,090	6.87	8,050	6.34	6.73	59.46 M	47.88 B	3.37	4.96	98.6	22.06	87.1 M	18.17 M	4.79	36.65 B
335	1402/01/22	7,720	7,810	7,410	7,610	-1.42	7,570	-1.94	5.4	8.34 M	6.32 B	0.46	0.71	71.26	95.73	13.08 M	15.87 M	-1.21	-1.55 B
336	1402/01/21	7,780	8,080	7,450	7,540	-2.58	7,720	-0.26	8.46	20.08 M	15.5 B	1.19	1.84	90.37	75.27	34.94 M	19.98 M	1.75	2.34 B
337	1402/01/20	7,690	7,880	7,530	7,700	3.08	7,740	3.61	4.65	15.91 M	12.31 B	1.02	1.55	95.61	85.85	20.4 M	20.56 M	-1.01	1.2 B
338	1402/01/19	7,030	7,500	7,030	7,500	6.99	7,470	6.56	6.69	34.06 M	25.45 B	2.69	3.87	100.0	38.47	57.33 M	17.42 M	3.29	15.66 B
339	1402/01/16	6,950	7,250	6,710	7,210	4.64	7,010	1.74	8.05	9.8 M	6.87 B	0.86	1.15	85.49	86.21	17.48 M	11.35 M	1.54	-49.22 M
340	1402/01/15	6,920	7,100	6,690	6,780	0.74	6,890	2.38	6.13	10.39 M	7.15 B	1.0	1.25	88.67	83.51	15.7 M	11.81 M	1.33	369.41 M
341	1402/01/14	6,680	6,940	6,490	6,940	3.89	6,730	0.75	6.93	14.18 M	9.54 B	1.71	1.8	95.79	89.61	27.05 M	15.63 M	1.73	590.18 M
342	1402/01/09	6,730	6,800	6,590	6,770	2.27	6,680	0.91	3.19	9.42 M	6.29 B	1.22	1.2	91.87	92.54	16.23 M	12.33 M	1.32	-42.54 M
343	1402/01/08	6,500	6,800	6,420	6,770	4.31	6,620	2.0	5.92	19.58 M	12.97 B	2.67	2.74	92.47	58.64	22.29 M	11.68 M	1.91	4.39 B
344	1402/01/07	6,410	6,650	6,330	6,590	2.81	6,490	1.25	5.06	3.52 M	2.3 B	0.5	0.48	93.8	94.89	12.75 M	10.79 M	1.18	-25.04 M
345	1402/01/06	6,500	6,500	6,320	6,340	-0.94	6,410	0.16	2.85	5.25 M	3.37 B	0.79	0.72	96.21	89.95	24.39 M	17.53 M	1.39	210.94 M
346	1402/01/05	6,490	6,570	6,300	6,350	-0.47	6,400	0.31	4.29	3.77 M	2.41 B	0.59	0.52	88.95	59.09	13.67 M	8.59 M	1.59	720.57 M
347	1401/12/28	6,450	6,500	6,300	6,420	1.26	6,380	0.63	3.17	6.59 M	4.2 B	1.07	0.93	97.42	99.31	15.82 M	20.77 M	-1.31	-79.45 M
348	1401/12/27	6,110	6,360	6,000	6,360	6.89	6,340	6.55	6.0	17.49 M	11.1 B	1.49	2.73	97.14	19.9	74.36 M	10.72 M	6.94	8.57 B
349	1401/12/24	6,060	6,130	5,990	6,070	3.06	5,950	1.02	2.34	1.81 M	1.1 B	0.15	0.28	98.23	89.66	8.9 M	8.19 M	1.09	93.86 M
350	1401/12/23	5,900	5,940	5,810	5,940	0.68	5,890	-0.17	2.24	3.77 M	2.22 B	0.32	0.6	57.27	54.83	15.49 M	3.37 M	4.6	54.27 M
351	1401/12/22	5,910	5,950	5,800	5,880	-0.51	5,900	-0.17	2.59	2.24 M	1.32 B	0.18	0.36	77.14	98.27	11.83 M	6.58 M	1.8	-278.74 M
352	1401/12/21	6,100	6,100	5,780	5,920	-2.63	5,910	-2.8	5.54	5.33 M	3.14 B	0.46	0.87	35.97	56.35	8.38 M	10.18 M	-1.22	-640.65 M
353	1401/12/20	6,200	6,200	5,990	6,000	-1.15	6,080	0.16	3.51	45.41 M	27.61 B	13.13	11.35	7.44	9.72	12.45 M	19.45 M	-1.56	-629.62 M
354	1401/12/16	6,030	6,210	6,030	6,070	0.66	6,070	0.66	2.99	2.76 M	1.69 B	0.72	0.69	61.93	93.56	11.11 M	12.32 M	-1.11	-533.03 M
355	1401/12/15	6,070	6,100	5,900	6,050	-0.33	6,030	-0.66	3.39	3.81 M	2.29 B	0.9	0.98	46.59	99.0	11.48 M	20.44 M	-1.78	-1.2 B
356	1401/12/14	6,150	6,290	5,950	6,140	0.82	6,070	-0.33	5.71	3.42 M	2.07 B	0.72	0.9	63.45	70.04	11.63 M	13.19 M	-1.13	-136.62 M
357	1401/12/13	6,150	6,150	5,970	6,010	-2.28	6,090	-0.98	3.02	2.69 M	1.62 B	0.45	0.7	31.39	91.36	6.8 M	11.97 M	-1.76	-974.18 M
358	1401/12/10	6,210	6,270	5,960	6,130	-2.23	6,150	-1.91	5.2	4.61 M	2.83 B	0.75	1.11	53.61	98.75	9.41 M	17.44 M	-1.85	-1.28 B
359	1401/12/09	6,290	6,390	6,090	6,290	0.0	6,270	-0.32	4.93	4.5 M	2.82 B	0.67	1.07	64.57	90.27	12.14 M	13.98 M	-1.15	-724.39 M
360	1401/12/08	6,410	6,410	6,190	6,200	-3.28	6,290	-1.87	3.55	5.93 M	3.73 B	0.92	1.4	48.85	100.0	10.84 M	17.84 M	-1.65	-1.91 B
361	1401/12/07	6,600	6,730	6,150	6,260	-2.34	6,410	0.0	9.43	5.93 M	3.8 B	1.0	1.38	93.09	92.76	12.29 M	10.02 M	1.23	12.6 M
362	1401/12/06	6,090	6,430	6,090	6,430	6.99	6,410	6.66	5.58	9.12 M	5.85 B	1.98	2.03	83.22	48.8	19.62 M	12.19 M	1.61	2.01 B
363	1401/12/03	5,890	6,160	5,790	6,040	4.32	6,010	3.8	6.39	5.16 M	3.11 B	1.2	1.17	76.36	86.56	12.16 M	11.84 M	1.03	-316.66 M
364	1401/12/02	5,600	5,850	5,600	5,830	6.58	5,790	5.85	4.46	7.7 M	4.46 B	2.46	1.78	100.0	59.33	23.7 M	12.24 M	1.94	1.81 B
365	1401/12/01	5,300	5,590	5,300	5,550	4.72	5,470	3.21	5.47	4.12 M	2.27 B	1.51	0.95	87.53	87.34	17.76 M	15.63 M	1.14	4.31 M
366	1401/11/30	5,390	5,420	5,180	5,270	-2.23	5,300	-1.67	4.63	3.45 M	1.82 B	1.48	0.78	53.1	98.92	7.65 M	16.94 M	-2.21	-831.77 M
367	1401/11/26	5,470	5,470	5,230	5,290	-3.29	5,390	-1.46	4.59	2.6 M	1.38 B	1.18	0.53	50.52	90.97	7.11 M	12.55 M	-1.76	-557.95 M
368	1401/11/25	5,610	5,610	5,310	5,360	-4.63	5,470	-2.67	5.65	3.61 M	1.95 B	1.7	0.72	44.82	99.01	7.04 M	17.87 M	-2.54	-1.06 B
369	1401/11/24	5,650	5,700	5,480	5,500	-2.65	5,620	-0.53	4.01	1.87 M	1.04 B	0.83	0.37	52.67	99.72	5.75 M	12.62 M	-2.19	-488.16 M
370	1401/11/23	5,690	5,730	5,520	5,580	-1.93	5,650	-0.7	3.8	2.11 M	1.18 B	1.0	0.4	33.96	88.9	4.46 M	10.73 M	-2.4	-649.54 M
371	1401/11/19	5,700	5,790	5,610	5,630	-1.05	5,690	0.0	3.21	1.45 M	824.53 M	0.63	0.26	60.3	100.0	6.81 M	10.85 M	-1.59	-327.37 M
372	1401/11/18	5,680	5,810	5,670	5,740	1.23	5,690	0.35	2.47	1.99 M	1.14 B	0.81	0.35	91.34	99.91	12.7 M	9.58 M	1.33	-97.82 M
373	1401/11/17	5,660	5,800	5,590	5,730	1.6	5,670	0.53	3.76	3.21 M	1.83 B	0.8	0.57	85.26	64.35	19.96 M	8.9 M	2.24	381.85 M
374	1401/11/16	5,800	5,800	5,530	5,670	0.53	5,640	0.0	4.88	2.43 M	1.37 B	0.53	0.43	90.23	96.79	16.5 M	9.55 M	1.73	-89.93 M
375	1401/11/12	5,690	5,800	5,460	5,590	-0.89	5,640	0.0	6.23	1.52 M	854.42 M	0.27	0.26	60.8	90.32	7.64 M	10.29 M	-1.35	-252.2 M
376	1401/11/11	5,750	5,790	5,600	5,670	0.71	5,640	0.18	3.39	2.31 M	1.31 B	0.35	0.4	79.86	78.58	10.23 M	10.81 M	-1.06	16.65 M
377	1401/11/10	5,630	5,790	5,470	5,700	1.42	5,630	0.18	5.85	2.76 M	1.56 B	0.32	0.48	76.45	75.84	11.79 M	8.15 M	1.45	9.45 M
378	1401/11/09	5,940	5,940	5,560	5,720	-4.19	5,620	-5.86	6.83	10.97 M	6.16 B	1.53	1.94	25.36	91.11	9.59 M	20.34 M	-2.12	-4.05 B
379	1401/11/08	6,050	6,130	5,890	5,900	-3.75	5,970	-2.61	4.07	5.52 M	3.29 B	0.76	0.96	69.65	63.51	16.04 M	10.31 M	1.56	202.04 M
380	1401/11/05	6,290	6,370	6,020	6,070	-3.96	6,130	-3.01	5.81	6.81 M	4.17 B	1.0	1.15	91.06	75.5	22.1 M	12.36 M	1.79	649.65 M
381	1401/11/04	6,330	6,490	6,230	6,360	0.47	6,320	-0.16	4.17	7.14 M	4.51 B	1.11	1.12	97.43	48.99	22.9 M	10.38 M	2.21	2.19 B
382	1401/11/03	6,270	6,430	6,240	6,400	2.4	6,330	1.28	3.04	13.2 M	8.36 B	2.14	2.18	99.53	47.09	43.32 M	14.16 M	3.06	4.38 B
383	1401/11/02	6,130	6,390	6,130	6,280	0.16	6,250	-0.32	4.24	3.14 M	1.96 B	0.47	0.52	94.29	90.36	12.58 M	8.64 M	1.46	77.05 M
384	1401/11/01	6,310	6,470	6,140	6,170	-2.53	6,270	-0.95	5.37	6.14 M	3.85 B	0.98	1.01	92.86	100.0	19.96 M	18.5 M	1.08	-274.91 M
385	1401/10/28	6,230	6,510	6,150	6,300	0.0	6,330	0.48	5.85	4.39 M	2.79 B	0.69	0.67	96.88	97.18	14.83 M	11.72 M	1.27	-8.56 M
386	1401/10/27	6,430	6,430	6,170	6,290	0.0	6,300	0.16	4.21	5.29 M	3.33 B	0.79	0.83	88.68	97.09	13.14 M	11.08 M	1.19	-280.42 M
387	1401/10/26	6,120	6,410	6,100	6,380	5.98	6,290	4.49	5.08	11.84 M	7.45 B	2.28	1.94	60.34	26.84	20.16 M	7.81 M	2.58	2.5 B
388	1401/10/24	5,760	6,210	5,730	6,140	4.6	6,020	2.56	8.38	5.87 M	3.53 B	1.23	0.98	98.58	76.18	16.51 M	10.48 M	1.58	792.05 M
389	1401/10/21	5,980	5,980	5,720	5,790	-1.03	5,870	0.34	4.55	3.86 M	2.27 B	0.86	0.65	97.06	85.67	12.3 M	10.5 M	1.17	258.36 M
390	1401/10/20	5,830	6,000	5,770	5,940	2.95	5,850	1.39	3.99	4.78 M	2.81 B	1.17	0.83	97.99	80.57	12.67 M	9.79 M	1.29	488.59 M
391	1401/10/19	5,710	5,870	5,690	5,830	2.28	5,770	1.23	3.16	6.94 M	4.01 B	2.07	1.26	96.55	62.92	21.86 M	11.62 M	1.88	1.35 B
392	1401/10/18	5,580	5,770	5,580	5,710	1.78	5,700	1.6	3.41	4.56 M	2.61 B	1.49	0.82	94.58	98.9	10.96 M	13.57 M	-1.24	-112.49 M
393	1401/10/17	5,540	5,730	5,540	5,620	1.44	5,610	1.26	3.43	3.63 M	2.05 B	0.92	0.67	100.0	84.11	11.4 M	11.06 M	1.03	326.0 M
394	1401/10/14	5,600	5,600	5,410	5,520	-1.43	5,540	-1.07	3.51	2.47 M	1.35 B	0.48	0.45	94.39	87.85	9.24 M	11.41 M	-1.23	88.41 M
395	1401/10/13	5,530	5,710	5,510	5,520	-1.6	5,600	-0.18	3.63	2.93 M	1.64 B	0.45	0.55	93.01	95.83	10.89 M	9.46 M	1.15	-46.23 M
396	1401/10/12	5,600	5,760	5,540	5,610	0.36	5,610	0.36	3.97	3.16 M	1.77 B	0.35	0.6	90.6	95.33	8.2 M	9.4 M	-1.15	-83.91 M
397	1401/10/11	5,660	5,810	5,410	5,540	-2.12	5,590	-1.24	7.39	3.16 M	1.75 B	0.32	0.6	90.94	98.75	8.99 M	8.68 M	1.04	-136.5 M
398	1401/10/10	5,890	5,990	5,580	5,620	-6.18	5,660	-5.51	7.35	8.03 M	4.55 B	0.9	1.33	83.35	84.24	14.35 M	14.79 M	-1.03	-40.75 M
399	1401/10/07	5,910	6,100	5,860	5,970	3.83	5,990	4.17	4.1	8.21 M	4.92 B	0.98	1.19	96.32	77.01	14.3 M	15.08 M	-1.05	949.07 M
400	1401/10/05	5,530	5,790	5,530	5,790	6.83	5,750	6.09	4.7	9.79 M	5.63 B	1.07	1.51	44.81	42.6	9.27 M	7.03 M	1.32	123.85 M
401	1401/10/04	5,540	5,550	5,240	5,530	2.6	5,420	0.56	5.92	16.16 M	8.76 B	2.47	2.8	30.64	28.55	13.36 M	11.69 M	1.14	182.94 M
402	1401/10/03	5,240	5,440	5,240	5,440	6.86	5,390	5.87	3.82	6.91 M	3.72 B	1.09	1.26	97.01	58.94	15.23 M	8.15 M	1.87	1.42 B
403	1401/09/30	5,140	5,210	5,030	5,210	4.08	5,091	1.7	3.58	3.55 M	1.82 B	0.55	0.66	88.58	93.22	11.44 M	12.3 M	-1.08	-84.54 M
404	1401/09/29	4,830	5,140	4,830	5,100	4.15	5,006	2.23	6.42	5.55 M	2.78 B	0.96	1.07	69.48	90.1	17.07 M	11.86 M	1.44	-572.33 M
405	1401/09/28	4,973	5,018	4,804	4,901	0.12	4,897	0.04	4.45	13.8 M	6.76 B	4.03	3.02	15.02	26.71	11.67 M	16.57 M	-1.42	-790.52 M
406	1401/09/27	4,910	4,963	4,910	4,950	1.98	4,895	0.84	1.08	2.88 M	1.42 B	0.91	0.64	100.0	96.52	11.28 M	10.16 M	1.11	49.5 M
407	1401/09/26	4,930	4,954	4,790	4,930	3.03	4,854	1.44	3.42	5.91 M	2.87 B	2.0	1.39	93.92	93.94	14.65 M	16.85 M	-1.15	-539.74 K
408	1401/09/23	4,750	4,909	4,735	4,900	4.77	4,785	2.31	3.67	4.02 M	1.94 B	1.59	0.95	96.76	84.07	16.44 M	9.25 M	1.78	245.95 M
409	1401/09/22	4,750	4,820	4,650	4,700	1.42	4,677	0.93	3.66	2.42 M	1.14 B	0.98	0.58	82.24	51.96	10.32 M	5.71 M	1.81	345.91 M
410	1401/09/21	4,600	4,720	4,540	4,702	1.71	4,634	0.24	3.96	1.9 M	885.79 M	0.79	0.45	38.03	71.51	6.61 M	8.45 M	-1.28	-296.56 M
411	1401/09/20	4,531	4,665	4,531	4,650	0.43	4,623	-0.15	2.96	1.54 M	707.66 M	0.66	0.36	78.96	95.41	7.16 M	8.77 M	-1.22	-116.39 M
412	1401/09/19	4,666	4,667	4,500	4,667	0.0	4,630	-0.79	3.71	4.91 M	2.27 B	2.65	1.15	37.56	89.37	13.77 M	18.8 M	-1.37	-1.18 B
413	1401/09/16	4,601	4,750	4,560	4,666	-0.17	4,667	-0.15	4.17	1.87 M	871.9 M	0.3	0.44	75.1	96.69	9.22 M	9.69 M	-1.05	-188.22 M
414	1401/09/15	4,571	4,708	4,571	4,640	-1.07	4,674	-0.34	3.0	2.12 M	988.07 M	0.2	0.5	93.58	90.3	16.51 M	10.26 M	1.61	32.42 M
415	1401/09/14	4,690	4,703	4,561	4,612	-2.1	4,690	-0.45	3.11	1.53 M	710.92 M	0.14	0.36	78.93	77.17	7.01 M	5.66 M	1.24	12.47 M
416	1401/09/13	4,680	4,779	4,680	4,742	0.79	4,711	0.13	2.12	1.21 M	573.21 M	0.11	0.28	95.14	82.56	7.57 M	4.69 M	1.62	72.09 M
417	1401/09/12	4,750	4,834	4,685	4,693	0.36	4,705	0.62	3.18	2.51 M	1.19 B	0.23	0.58	100.0	50.42	9.31 M	6.19 M	1.5	590.81 M
418	1401/09/09	4,725	4,825	4,662	4,805	3.07	4,676	0.3	3.5	24.16 M	11.3 B	3.85	7.61	11.38	6.43	8.81 M	4.46 M	1.98	559.34 M
419	1401/09/08	4,553	4,885	4,553	4,743	1.98	4,662	0.24	7.29	25.0 M	11.65 B	16.49	12.19	13.71	5.55	8.5 M	6.1 M	1.39	950.72 M
420	1401/09/07	4,591	4,690	4,561	4,568	-2.39	4,651	-0.62	2.83	1.63 M	748.92 M	1.04	0.81	90.4	49.83	6.84 M	5.11 M	1.34	303.84 M
421	1401/09/06	4,636	4,720	4,597	4,650	-1.08	4,680	-0.45	2.68	2.1 M	975.16 M	1.46	0.96	60.98	85.25	8.15 M	12.22 M	-1.5	-236.67 M
422	1401/09/05	4,700	4,790	4,642	4,670	-0.79	4,701	-0.13	3.19	1.09 M	509.84 M	0.75	0.46	80.7	65.64	6.05 M	5.23 M	1.16	76.78 M
423	1401/09/02	4,800	4,800	4,620	4,634	-1.88	4,707	-0.34	3.9	1.54 M	716.87 M	0.82	0.63	93.27	38.17	9.42 M	4.72 M	2.0	394.98 M
424	1401/09/01	4,603	4,828	4,603	4,720	0.08	4,723	0.15	4.89	1.22 M	579.91 M	0.64	0.49	97.95	75.02	10.92 M	5.06 M	2.16	132.97 M
425	1401/08/30	4,750	4,830	4,610	4,640	-1.99	4,716	-0.38	4.77	1.89 M	885.34 M	0.91	0.74	83.09	91.75	7.66 M	11.44 M	-1.49	-76.62 M
426	1401/08/29	4,730	4,974	4,707	4,850	3.06	4,734	0.59	5.67	1.43 M	689.27 M	0.61	0.56	95.33	83.51	8.32 M	6.33 M	1.31	81.46 M
427	1401/08/28	4,710	4,990	4,600	4,730	0.81	4,706	0.3	8.48	1.15 M	547.92 M	0.39	0.44	74.82	80.53	5.69 M	6.3 M	-1.11	-31.26 M
428	1401/08/25	4,520	4,889	4,500	4,800	5.03	4,692	2.67	8.64	3.65 M	1.74 B	1.43	1.48	92.71	93.45	15.47 M	7.8 M	1.98	-12.86 M
429	1401/08/24	4,570	4,677	4,463	4,560	-0.13	4,570	0.09	4.79	1.39 M	638.18 M	0.52	0.56	61.96	68.94	6.59 M	6.11 M	1.08	-44.52 M
430	1401/08/23	4,650	4,800	4,422	4,609	1.81	4,566	0.86	8.55	2.74 M	1.26 B	1.01	1.11	40.3	87.16	7.15 M	7.47 M	-1.04	-590.33 M
431	1401/08/22	4,561	4,699	4,400	4,529	0.04	4,527	0.0	6.8	2.79 M	1.26 B	1.17	1.14	67.69	100.0	8.29 M	13.14 M	-1.59	-407.7 M
432	1401/08/21	4,579	4,630	4,453	4,600	4.71	4,527	3.05	3.97	4.1 M	1.87 B	1.99	1.76	52.45	76.6	11.3 M	10.4 M	1.09	-452.62 M
433	1401/08/18	4,352	4,550	4,351	4,520	3.88	4,393	0.97	4.57	1.8 M	804.75 M	0.9	0.78	67.65	100.0	9.55 M	7.45 M	1.28	-260.3 M
434	1401/08/17	4,480	4,597	4,300	4,417	2.27	4,351	0.74	6.91	1.92 M	844.61 M	0.91	0.83	77.46	97.42	8.39 M	7.03 M	1.19	-168.55 M
435	1401/08/16	4,310	4,466	4,291	4,461	6.88	4,319	3.47	4.08	2.9 M	1.29 B	1.64	1.28	76.46	89.37	11.6 M	7.58 M	1.53	-166.61 M
436	1401/08/15	4,302	4,335	4,150	4,290	3.45	4,174	0.65	4.46	1.17 M	499.05 M	0.45	0.48	100.0	59.4	11.09 M	3.57 M	3.11	202.64 M
437	1401/08/14	4,070	4,330	4,070	4,301	5.68	4,147	1.89	6.39	2.51 M	1.06 B	0.84	1.01	40.47	100.0	6.61 M	6.68 M	0.99	-632.24 M
438	1401/08/11	4,100	4,121	4,010	4,100	0.89	4,070	0.15	2.77	1.47 M	601.02 M	0.43	0.6	43.64	100.0	5.7 M	5.62 M	1.02	-338.72 M
439	1401/08/10	4,125	4,160	3,981	4,058	0.15	4,064	0.3	4.5	2.53 M	1.03 B	0.79	1.05	47.14	93.17	5.92 M	12.15 M	-2.05	-474.26 M
440	1401/08/09	3,802	4,134	3,802	4,124	2.16	4,052	0.37	8.73	1.18 M	483.25 M	0.32	0.47	99.36	76.34	6.67 M	3.62 M	1.84	111.27 M
441	1401/08/08	3,770	4,181	3,770	4,120	5.32	4,037	3.2	10.9	5.24 M	2.12 B	1.79	2.17	23.75	82.46	7.85 M	10.7 M	-1.36	-1.24 B
442	1401/08/07	3,831	3,936	3,800	3,930	0.0	3,912	-0.46	3.58	4.54 M	1.77 B	1.89	1.98	17.85	80.4	7.54 M	12.62 M	-1.67	-1.11 B
443	1401/08/04	3,977	4,007	3,860	3,900	-1.99	3,930	-1.23	3.81	3.51 M	1.37 B	1.8	1.6	14.31	96.57	4.66 M	12.59 M	-2.7	-1.13 B
444	1401/08/03	3,934	4,017	3,900	3,976	-0.43	3,979	-0.35	3.0	1.58 M	622.85 M	0.77	0.66	35.32	87.16	4.07 M	6.79 M	-1.67	-322.88 M
445	1401/08/02	3,935	4,020	3,935	3,950	-1.3	3,993	-0.22	2.16	3.35 M	1.34 B	1.95	1.43	18.73	100.0	6.58 M	17.82 M	-2.71	-1.09 B
446	1401/08/01	4,005	4,027	3,975	4,003	-0.05	4,002	-0.07	1.31	1.66 M	664.52 M	0.87	0.7	39.42	95.41	7.08 M	10.23 M	-1.44	-372.08 M
447	1401/07/30	3,980	4,026	3,973	4,005	-0.05	4,005	-0.05	1.33	1.88 M	753.44 M	1.01	0.77	70.18	94.41	9.61 M	10.16 M	-1.06	-182.56 M
448	1401/07/27	3,981	4,031	3,980	4,010	0.05	4,007	-0.02	1.28	1.29 M	517.74 M	0.71	0.49	45.46	54.84	7.59 M	6.04 M	1.26	-48.55 M
449	1401/07/26	3,981	4,043	3,941	4,000	-0.37	4,008	-0.17	2.59	2.02 M	807.45 M	1.11	0.78	36.7	54.26	6.44 M	7.07 M	-1.1	-141.77 M
450	1401/07/25	3,980	4,041	3,980	3,980	-1.02	4,015	-0.15	1.53	1.75 M	700.7 M	0.91	0.68	41.5	100.0	7.27 M	12.74 M	-1.75	-409.94 M
451	1401/07/24	4,012	4,030	3,981	4,000	-0.94	4,021	-0.42	1.23	2.59 M	1.04 B	1.14	1.01	48.09	100.0	9.42 M	13.31 M	-1.41	-538.88 M
452	1401/07/23	4,030	4,088	4,013	4,030	-0.32	4,038	-0.12	1.87	1.64 M	661.29 M	0.62	0.61	33.83	98.17	4.47 M	10.82 M	-2.42	-425.48 M
453	1401/07/20	4,015	4,090	4,015	4,028	-0.42	4,043	-0.05	1.87	1.11 M	449.86 M	0.42	0.41	56.68	98.45	4.25 M	7.64 M	-1.8	-187.93 M
454	1401/07/19	4,010	4,090	4,010	4,044	0.02	4,045	0.05	2.0	1.97 M	797.54 M	0.76	0.73	95.35	83.9	11.7 M	11.54 M	1.01	91.36 M
455	1401/07/18	4,004	4,080	4,004	4,050	-0.07	4,043	-0.25	1.9	2.26 M	910.76 M	0.82	0.79	27.51	99.84	8.35 M	12.99 M	-1.56	-658.79 M
456	1401/07/17	4,012	4,127	4,000	4,026	-1.61	4,053	-0.95	3.17	4.35 M	1.76 B	1.7	1.52	14.46	92.06	6.69 M	19.27 M	-2.88	-1.36 B
457	1401/07/16	4,012	4,130	4,011	4,097	0.44	4,092	0.32	2.97	3.53 M	1.45 B	1.55	1.24	29.57	61.66	7.93 M	12.23 M	-1.54	-464.58 M
458	1401/07/12	4,031	4,100	4,017	4,071	-0.34	4,079	-0.15	2.07	1.24 M	503.24 M	0.53	0.37	18.85	100.0	2.43 M	7.99 M	-3.28	-408.37 M
459	1401/07/11	4,105	4,106	4,021	4,087	0.02	4,085	-0.02	2.11	1.58 M	647.07 M	0.5	0.48	17.18	72.02	3.7 M	6.47 M	-1.75	-354.86 M
460	1401/07/10	4,010	4,114	4,002	4,090	0.0	4,086	-0.1	2.8	3.09 M	1.26 B	1.03	0.96	12.81	100.0	3.59 M	13.27 M	-3.7	-1.1 B
461	1401/07/09	4,130	4,148	4,002	4,020	-2.33	4,090	-0.63	3.65	3.34 M	1.36 B	1.23	1.03	18.32	80.69	3.95 M	10.97 M	-2.78	-848.15 M
462	1401/07/06	4,100	4,178	4,100	4,139	1.05	4,116	0.49	1.9	2.16 M	897.03 M	0.72	0.64	70.71	40.72	8.13 M	7.16 M	1.14	269.04 M
463	1401/07/04	4,095	4,189	4,095	4,100	0.27	4,096	0.17	2.3	1.47 M	605.94 M	0.4	0.39	43.84	59.01	4.58 M	5.34 M	-1.17	-91.91 M
464	1401/07/02	4,050	4,144	4,018	4,110	-0.41	4,089	-0.92	3.14	5.69 M	2.32 B	1.98	1.18	8.72	71.93	5.34 M	12.57 M	-2.36	-1.47 B
465	1401/06/30	4,083	4,179	4,083	4,090	-1.11	4,127	-0.22	2.35	2.27 M	931.93 M	0.83	0.47	12.59	50.45	3.35 M	6.91 M	-2.06	-352.87 M
466	1401/06/29	4,070	4,150	4,070	4,138	-0.27	4,136	-0.31	1.97	2.01 M	825.15 M	0.72	0.42	20.57	43.92	3.77 M	4.83 M	-1.28	-192.69 M
467	1401/06/28	4,060	4,196	4,040	4,153	0.12	4,149	0.02	3.86	3.67 M	1.52 B	1.31	0.78	21.19	46.97	4.61 M	6.06 M	-1.32	-392.68 M
468	1401/06/27	4,238	4,238	4,070	4,100	-3.91	4,148	-2.79	4.13	4.69 M	1.94 B	2.18	1.02	23.72	38.35	3.97 M	7.29 M	-1.84	-283.64 M
469	1401/06/23	4,257	4,286	4,180	4,202	-2.14	4,267	-0.63	2.54	1.7 M	717.16 M	0.76	0.37	41.02	83.72	3.82 M	7.23 M	-1.89	-306.25 M
470	1401/06/22	4,275	4,333	4,100	4,221	-2.2	4,294	-0.51	5.68	1.51 M	639.29 M	0.51	0.32	74.32	89.36	4.13 M	7.32 M	-1.77	-96.14 M
471	1401/06/21	4,235	4,361	4,185	4,270	-2.36	4,316	-1.3	4.21	2.26 M	955.84 M	0.66	0.47	89.83	87.99	5.2 M	9.04 M	-1.74	17.5 M
472	1401/06/20	4,220	4,500	4,220	4,255	-4.94	4,373	-2.3	6.64	3.86 M	1.67 B	1.16	0.83	65.84	91.68	7.19 M	9.69 M	-1.35	-431.51 M
473	1401/06/19	4,401	4,500	4,292	4,305	-4.38	4,476	-0.58	4.85	1.45 M	639.29 M	0.28	0.31	48.34	100.0	5.33 M	6.33 M	-1.19	-330.24 M
474	1401/06/16	4,448	4,538	4,401	4,440	-1.49	4,502	-0.11	3.11	2.17 M	975.47 M	0.44	0.47	37.67	34.98	7.35 M	5.78 M	1.27	26.24 M
475	1401/06/15	4,413	4,529	4,413	4,471	-0.95	4,507	-0.16	2.63	5.16 M	2.33 B	1.22	1.15	9.84	41.14	5.58 M	11.96 M	-2.14	-727.8 M
476	1401/06/14	4,411	4,560	4,411	4,497	-0.13	4,514	0.24	3.38	4.4 M	1.99 B	1.07	1.01	20.14	27.92	5.89 M	5.44 M	1.08	-154.61 M
477	1401/06/13	4,415	4,538	4,415	4,446	-1.09	4,503	0.18	2.79	3.44 M	1.55 B	0.78	0.81	27.64	32.78	7.38 M	6.35 M	1.16	-79.57 M
478	1401/06/12	4,530	4,530	4,407	4,500	-0.07	4,495	-0.18	2.79	10.42 M	4.68 B	2.46	2.73	11.35	21.88	8.86 M	8.99 M	-1.01	-493.2 M
479	1401/06/09	4,500	4,550	4,500	4,528	0.62	4,503	0.07	1.11	1.21 M	548.36 M	0.13	0.3	70.31	88.27	5.93 M	5.69 M	1.04	-98.44 M
480	1401/06/08	4,552	4,552	4,474	4,500	0.07	4,500	0.07	1.74	1.76 M	792.66 M	0.19	0.42	58.03	88.25	7.8 M	9.85 M	-1.26	-239.61 M
481	1401/06/07	4,441	4,530	4,300	4,500	-0.02	4,497	-0.09	5.35	3.7 M	1.66 B	0.41	0.9	30.39	83.46	5.87 M	10.58 M	-1.8	-881.75 M
482	1401/06/06	4,420	4,527	4,400	4,509	-0.94	4,501	-1.12	2.89	4.88 M	2.19 B	0.59	1.2	32.89	99.05	8.02 M	17.11 M	-2.13	-1.45 B
483	1401/06/05	4,530	4,680	4,431	4,442	-0.65	4,552	1.81	5.62	9.64 M	4.39 B	1.4	2.55	98.59	99.56	16.52 M	20.51 M	-1.24	-42.24 M
484	1401/06/02	4,472	4,472	4,390	4,472	6.0	4,471	5.97	1.87	26.48 M	11.84 B	13.65	9.22	85.88	23.99	33.23 M	16.52 M	2.01	7.33 B
485	1401/06/01	4,191	4,370	4,191	4,295	2.34	4,219	0.52	4.27	1.37 M	589.06 M	0.57	0.42	65.27	90.09	7.39 M	7.08 M	1.04	-146.19 M
486	1401/05/31	4,121	4,258	4,121	4,255	1.77	4,197	0.38	3.32	2.29 M	964.63 M	0.84	0.7	20.54	88.65	4.13 M	8.3 M	-2.01	-656.96 M
487	1401/05/30	4,020	4,248	4,020	4,209	0.69	4,181	0.02	5.67	1.59 M	665.4 M	0.62	0.44	31.78	99.41	4.5 M	8.59 M	-1.91	-449.99 M
488	1401/05/29	4,316	4,316	4,000	4,200	0.33	4,180	-0.14	7.9	2.8 M	1.17 B	1.25	0.78	27.06	96.96	5.01 M	11.67 M	-2.33	-815.99 M
489	1401/05/26	4,200	4,340	4,200	4,234	1.61	4,186	0.46	3.33	1.65 M	696.73 M	0.7	0.45	99.04	100.0	9.58 M	8.6 M	1.11	-6.7 M
490	1401/05/18	6,380	6,530	6,360	6,400	0.31	6,400	0.31	2.67	3.77 M	2.41 B	1.79	1.04	37.1	100.0	8.69 M	16.88 M	-1.94	-1.52 B
491	1401/05/15	6,360	6,540	6,260	6,440	0.94	6,380	0.0	4.47	3.82 M	2.43 B	2.27	1.07	60.62	100.0	11.62 M	19.8 M	-1.7	-958.88 M
492	1401/05/12	6,400	6,540	6,400	6,480	1.89	6,380	0.31	2.19	746.33 K	481.19 M	0.42	0.21	67.97	100.0	7.61 M	6.01 M	1.26	-154.13 M
493	1401/05/11	6,520	6,520	6,370	6,400	1.11	6,360	0.47	2.35	1.24 M	792.59 M	0.65	0.33	65.8	100.0	16.3 M	8.17 M	1.99	-271.09 M
494	1401/05/10	6,350	6,450	6,220	6,440	3.54	6,330	1.77	3.7	2.28 M	1.45 B	0.87	0.61	38.3	98.06	13.58 M	10.89 M	1.25	-869.09 M
495	1401/05/09	6,070	6,330	6,050	6,300	0.16	6,220	-1.11	4.63	2.43 M	1.51 B	0.8	0.63	10.51	94.45	3.87 M	12.4 M	-3.2	-1.27 B
496	1401/05/08	6,000	6,600	5,950	6,300	-0.16	6,290	-0.32	10.92	1.73 M	1.08 B	0.55	0.45	44.44	100.0	8.75 M	12.73 M	-1.46	-601.35 M
497	1401/05/05	6,380	6,400	6,300	6,400	1.75	6,310	0.32	1.59	1.24 M	787.47 M	0.33	0.3	20.42	99.6	3.5 M	8.71 M	-2.49	-623.52 M
498	1401/05/04	6,160	6,390	6,150	6,350	0.79	6,290	-0.16	3.9	1.79 M	1.12 B	0.44	0.42	29.56	88.83	6.39 M	9.99 M	-1.56	-666.36 M
499	1401/05/03	6,330	6,470	6,110	6,400	-1.54	6,300	-3.08	5.89	5.92 M	3.73 B	1.3	1.34	18.22	82.23	6.93 M	20.86 M	-3.01	-2.39 B
500	1401/05/02	6,730	6,730	6,410	6,460	-3.44	6,500	-2.84	4.99	4.45 M	2.9 B	0.78	1.0	20.35	99.76	6.08 M	26.28 M	-4.32	-2.3 B
501	1401/05/01	6,700	6,880	6,590	6,680	-0.6	6,690	-0.45	4.4	2.4 M	1.6 B	0.43	0.49	42.18	99.34	7.04 M	15.02 M	-2.13	-915.82 M
502	1401/04/29	6,760	6,880	6,600	6,710	-0.74	6,720	-0.59	4.24	3.96 M	2.66 B	0.63	0.77	27.98	74.59	8.28 M	16.98 M	-2.05	-1.24 B
503	1401/04/28	6,880	6,880	6,690	6,760	-3.15	6,760	-3.15	2.84	3.68 M	2.49 B	0.61	0.67	40.08	94.79	7.49 M	18.85 M	-2.52	-1.36 B
504	1401/04/26	7,300	7,330	6,780	6,780	-5.96	6,980	-3.19	8.11	8.26 M	5.77 B	1.62	1.44	91.29	100.0	15.81 M	26.46 M	-1.67	-502.69 M
505	1401/04/25	7,180	7,210	7,020	7,210	5.87	7,210	5.87	2.71	10.19 M	7.35 B	2.8	1.66	90.72	32.21	30.58 M	11.16 M	2.74	4.3 B
506	1401/04/22	6,700	6,900	6,700	6,850	1.03	6,810	0.44	2.99	1.79 M	1.23 B	0.46	0.27	24.42	74.77	6.11 M	8.64 M	-1.42	-617.09 M
507	1401/04/21	7,000	7,000	6,660	6,810	-3.13	6,780	-3.56	5.11	7.75 M	5.25 B	2.84	1.19	21.49	96.73	6.8 M	40.97 M	-6.03	-3.95 B
508	1401/04/20	7,000	7,100	6,920	7,000	-1.55	7,030	-1.13	2.6	2.26 M	1.58 B	0.76	0.34	11.5	100.0	3.71 M	9.76 M	-2.63	-1.4 B
509	1401/04/18	7,090	7,180	7,000	7,170	0.56	7,110	-0.28	2.57	3.53 M	2.51 B	1.35	0.51	19.34	100.0	10.55 M	17.43 M	-1.65	-2.02 B
510	1401/04/15	7,090	7,200	7,070	7,180	0.0	7,130	-0.7	1.84	2.88 M	2.05 B	0.93	0.41	16.15	61.88	6.62 M	12.55 M	-1.9	-937.06 M
511	1401/04/14	7,150	7,240	7,100	7,160	-0.42	7,180	-0.14	1.97	2.97 M	2.13 B	1.02	0.41	13.13	99.63	4.05 M	17.98 M	-4.44	-1.84 B
512	1401/04/13	7,110	7,300	7,110	7,240	1.12	7,190	0.42	2.67	2.02 M	1.45 B	0.53	0.27	25.48	100.0	6.39 M	10.31 M	-1.61	-1.08 B
513	1401/04/12	7,100	7,210	7,000	7,180	0.42	7,160	0.14	3.0	3.45 M	2.47 B	0.84	0.45	28.4	100.0	10.16 M	17.15 M	-1.69	-1.77 B
514	1401/04/11	7,110	7,250	7,050	7,120	-0.7	7,150	-0.28	2.84	1.8 M	1.28 B	0.34	0.23	29.37	100.0	8.01 M	9.23 M	-1.15	-905.72 M
515	1401/04/08	7,240	7,320	7,080	7,250	-0.14	7,170	-1.24	3.39	5.19 M	3.72 B	0.97	0.68	29.33	98.68	12.4 M	23.53 M	-1.9	-2.58 B
516	1401/04/07	7,450	7,450	7,150	7,230	0.0	7,260	0.41	4.2	2.05 M	1.49 B	0.29	0.26	64.63	95.43	9.0 M	11.47 M	-1.27	-459.11 M
517	1401/04/06	7,290	7,300	7,020	7,300	1.96	7,230	0.98	3.99	6.42 M	4.64 B	0.84	0.82	13.43	99.98	6.23 M	23.18 M	-3.72	-4.01 B
518	1401/04/05	7,090	7,290	7,080	7,250	1.12	7,160	-0.14	2.97	5.03 M	3.6 B	0.56	0.64	39.36	84.08	12.43 M	14.42 M	-1.16	-1.61 B
519	1401/04/04	7,300	7,450	6,980	7,200	-2.96	7,170	-3.37	6.73	8.0 M	5.73 B	0.81	1.0	57.15	99.99	11.96 M	18.55 M	-1.55	-2.46 B
520	1401/04/01	7,790	7,830	7,330	7,430	-5.23	7,420	-5.36	6.82	5.27 M	3.91 B	0.42	0.6	31.71	100.0	11.07 M	39.92 M	-3.6	-2.67 B
521	1401/03/22	8,590	8,660	8,250	8,250	-3.96	8,470	-1.4	4.97	10.74 M	9.1 B	0.83	1.25	46.09	96.99	19.77 M	26.49 M	-1.34	-4.63 B
522	1401/03/21	8,610	8,900	8,320	8,550	0.47	8,590	0.94	6.97	9.3 M	8.0 B	0.78	1.12	73.38	96.81	23.37 M	21.87 M	1.07	-1.87 B
523	1401/03/18	8,190	8,610	8,000	8,610	5.9	8,510	4.67	7.63	11.29 M	9.61 B	1.03	1.4	92.12	90.77	41.18 M	14.56 M	2.83	130.15 M
524	1401/03/17	8,180	8,220	7,800	8,210	0.37	8,130	-0.61	5.38	12.8 M	10.4 B	1.28	1.67	29.08	84.08	13.38 M	16.41 M	-1.23	-5.72 B
525	1401/03/16	8,190	8,400	7,800	8,240	3.65	8,180	2.89	7.69	18.18 M	14.86 B	2.42	2.61	90.47	97.83	19.34 M	19.33 M	-1.0	-1.09 B
526	1401/03/11	7,510	8,060	7,510	8,060	5.91	7,950	4.47	7.32	12.89 M	10.25 B	2.04	1.96	66.0	83.2	27.62 M	17.24 M	1.6	-1.76 B
527	1401/03/10	7,580	7,710	7,300	7,650	1.32	7,610	0.79	5.62	4.31 M	3.28 B	0.63	0.65	95.59	95.07	19.48 M	13.5 M	1.44	17.2 M
528	1401/03/09	7,700	7,700	7,400	7,550	0.27	7,550	0.27	4.05	6.41 M	4.83 B	0.94	0.93	86.85	91.43	16.34 M	18.65 M	-1.14	-221.58 M
529	1401/03/08	7,300	7,790	7,300	7,610	2.28	7,530	1.21	6.71	8.03 M	6.05 B	1.34	1.16	93.89	87.87	23.87 M	19.48 M	1.23	364.61 M
530	1401/03/07	7,600	7,690	7,220	7,370	-1.34	7,440	-0.4	6.51	5.85 M	4.35 B	1.09	0.85	44.88	97.03	11.48 M	16.62 M	-1.45	-2.27 B
531	1401/03/04	7,150	7,480	7,150	7,480	5.95	7,470	5.81	4.62	6.93 M	5.18 B	1.37	1.02	87.98	78.91	46.48 M	16.54 M	2.81	469.26 M
532	1401/03/03	6,910	7,270	6,900	7,230	1.54	7,060	-0.84	5.36	6.97 M	4.92 B	1.4	1.03	69.65	99.28	18.12 M	18.71 M	-1.03	-1.46 B
533	1401/03/02	7,480	7,480	6,940	6,990	-4.77	7,120	-3.0	7.78	6.15 M	4.38 B	1.28	0.77	62.09	89.85	11.47 M	18.3 M	-1.6	-1.22 B
534	1401/03/01	7,320	7,490	7,200	7,340	0.14	7,340	0.14	4.03	4.14 M	3.04 B	0.67	0.44	96.82	85.19	16.17 M	14.63 M	1.11	353.66 M
535	1401/02/31	7,230	7,380	7,150	7,310	-0.95	7,330	-0.68	3.22	2.75 M	2.01 B	0.28	0.29	73.92	95.26	10.33 M	11.41 M	-1.1	-429.5 M
536	1401/02/28	7,610	7,630	7,250	7,250	-5.23	7,380	-3.53	5.24	5.26 M	3.88 B	0.52	0.56	90.39	89.74	11.62 M	15.42 M	-1.33	24.95 M
537	1401/02/27	7,700	7,830	7,520	7,620	-2.06	7,650	-1.67	4.12	6.53 M	5.0 B	0.69	0.71	65.16	88.05	12.62 M	16.86 M	-1.34	-1.14 B
538	1401/02/26	7,820	7,960	7,690	7,770	-1.4	7,780	-1.27	3.51	5.26 M	4.09 B	0.54	0.58	90.71	98.08	15.09 M	12.31 M	1.23	-301.77 M
539	1401/02/25	8,320	8,330	7,610	7,810	-3.34	7,880	-2.48	9.46	11.13 M	8.77 B	1.32	1.29	80.07	90.38	16.84 M	21.25 M	-1.26	-904.05 M
540	1401/02/24	8,070	8,080	7,960	8,080	5.9	8,080	5.9	1.51	20.25 M	16.36 B	3.83	2.6	87.69	63.55	47.5 M	31.69 M	1.5	3.95 B
541	1401/02/21	7,240	7,680	7,240	7,680	5.93	7,630	5.24	6.08	6.97 M	5.32 B	1.4	0.89	90.24	83.25	38.7 M	14.86 M	2.6	371.57 M
542	1401/02/20	7,390	7,390	7,050	7,360	1.52	7,250	0.0	4.82	3.76 M	2.72 B	0.69	0.48	85.74	100.0	13.57 M	15.12 M	-1.11	-388.03 M
543	1401/02/19	7,400	7,410	7,120	7,220	-2.83	7,250	-2.42	4.07	6.37 M	4.62 B	0.99	0.83	85.52	100.0	22.07 M	18.26 M	1.21	-668.71 M
544	1401/02/18	7,320	7,550	7,310	7,410	-1.33	7,430	-1.07	3.28	4.71 M	3.5 B	0.67	0.61	63.07	98.95	10.42 M	10.5 M	-1.01	-1.26 B
545	1401/02/17	7,810	7,810	7,400	7,450	-1.59	7,510	-0.79	5.54	4.62 M	3.47 B	0.64	0.6	86.44	99.51	10.9 M	11.55 M	-1.06	-453.48 M
546	1401/02/12	7,590	7,720	7,470	7,610	0.4	7,570	-0.13	3.35	5.41 M	4.1 B	0.76	0.68	62.16	96.68	12.3 M	15.9 M	-1.29	-1.41 B
547	1401/02/11	7,720	7,720	7,310	7,600	1.74	7,580	1.47	5.61	5.95 M	4.5 B	0.82	0.68	95.33	97.94	15.01 M	11.31 M	1.33	-117.31 M
548	1401/02/10	7,210	7,520	7,100	7,520	5.92	7,470	5.21	5.92	11.34 M	8.48 B	1.04	1.35	99.73	70.81	26.58 M	14.29 M	1.86	2.45 B
549	1401/02/07	6,920	7,230	6,900	7,210	2.71	7,100	1.14	4.78	8.04 M	5.71 B	0.49	0.99	58.37	97.48	11.26 M	13.1 M	-1.16	-2.23 B
550	1401/02/06	6,950	7,140	6,950	6,950	-0.57	7,020	0.43	2.73	5.3 M	3.72 B	0.33	0.67	80.83	84.92	11.51 M	10.81 M	1.06	-151.78 M
551	1401/02/05	6,920	7,180	6,850	6,930	-1.56	6,990	-0.71	4.82	5.05 M	3.53 B	0.33	0.65	84.65	98.93	11.54 M	11.92 M	-1.03	-503.91 M
552	1401/02/04	7,250	7,250	6,910	6,970	-2.24	7,040	-1.26	4.92	6.48 M	4.56 B	0.45	0.86	92.22	98.52	12.3 M	12.7 M	-1.03	-287.32 M
553	1401/01/31	6,910	7,160	6,830	7,160	5.92	7,130	5.47	4.83	29.49 M	21.02 B	3.23	4.72	82.84	76.46	24.15 M	20.12 M	1.2	1.34 B
554	1401/01/30	6,850	7,150	6,600	6,890	0.58	6,760	-1.31	8.33	35.26 M	23.82 B	12.82	7.58	88.77	35.87	21.82 M	29.06 M	-1.33	12.6 B
555	1401/01/29	6,750	6,980	6,750	6,870	1.78	6,850	1.48	3.41	2.9 M	1.99 B	1.05	0.63	71.94	93.59	10.87 M	10.2 M	1.07	-431.74 M
556	1401/01/28	6,860	6,860	6,650	6,820	0.74	6,750	-0.3	3.16	2.5 M	1.69 B	0.66	0.54	84.42	100.0	9.07 M	9.43 M	-1.04	-262.99 M
557	1401/01/27	6,680	6,880	6,650	6,780	0.3	6,770	0.15	3.46	2.49 M	1.68 B	0.6	0.54	82.88	100.0	8.35 M	9.25 M	-1.11	-288.08 M
558	1401/01/24	6,520	6,930	6,520	6,790	0.3	6,760	-0.15	6.29	2.44 M	1.65 B	0.57	0.51	61.41	99.92	7.99 M	8.78 M	-1.1	-636.44 M
559	1401/01/23	6,910	6,930	6,710	6,710	-4.96	6,770	-4.11	3.28	3.41 M	2.31 B	0.75	0.69	45.05	99.88	7.03 M	10.78 M	-1.53	-1.27 B
560	1401/01/22	7,080	7,290	6,930	7,000	-0.57	7,060	0.28	5.19	3.01 M	2.12 B	0.58	0.55	74.01	99.67	8.45 M	9.85 M	-1.17	-545.26 M
561	1401/01/21	6,850	7,080	6,850	7,080	4.89	7,040	4.3	3.36	7.67 M	5.4 B	1.36	1.45	82.91	88.72	15.49 M	14.01 M	1.11	-313.89 M
562	1401/01/20	6,570	6,960	6,520	6,850	2.24	6,750	0.75	6.75	4.09 M	2.76 B	0.44	0.78	87.07	100.0	10.02 M	11.5 M	-1.15	-357.06 M
563	1401/01/17	6,730	6,800	6,500	6,590	-0.6	6,700	1.06	4.62	3.27 M	2.19 B	0.35	0.63	72.76	99.91	9.53 M	10.82 M	-1.14	-593.94 M
564	1401/01/16	6,590	6,720	6,420	6,700	3.72	6,630	2.63	4.67	4.62 M	3.06 B	0.52	0.9	98.59	78.34	14.16 M	10.03 M	1.41	619.56 M
565	1401/01/15	6,490	6,600	6,310	6,370	-2.3	6,460	-0.92	4.6	6.28 M	4.05 B	0.78	1.28	64.71	93.39	12.26 M	13.87 M	-1.13	-1.16 B
566	1401/01/14	6,690	6,690	6,410	6,500	-0.15	6,520	0.15	4.37	9.98 M	6.5 B	1.57	2.15	92.95	100.0	19.13 M	18.79 M	1.02	-458.13 M
567	1401/01/10	6,520	6,520	6,290	6,520	4.99	6,510	4.83	3.66	22.23 M	14.47 B	9.34	5.96	77.47	72.69	28.37 M	22.71 M	1.25	691.1 M
568	1401/01/09	6,210	6,210	6,210	6,210	4.9	6,210	4.9	0.0	3.96 M	2.46 B	1.84	1.08	89.89	27.72	81.81 M	7.02 M	11.65	1.53 B
569	1401/01/08	6,010	6,010	6,010	6,010	4.89	5,920	3.32	0.0	2.27 M	1.37 B	0.95	0.62	100.0	43.19	85.35 M	6.86 M	12.44	775.77 M
570	1401/01/07	5,810	5,810	5,700	5,750	0.52	5,730	0.17	1.93	1.66 M	954.29 M	0.67	0.44	100.0	100.0	6.97 M	7.76 M	-1.11	0.0
571	1401/01/06	5,630	5,890	5,630	5,740	0.17	5,720	-0.17	4.62	1.73 M	991.32 M	0.67	0.45	88.52	100.0	7.77 M	9.01 M	-1.16	-113.79 M
572	1400/12/28	5,590	5,840	5,590	5,790	1.94	5,730	0.88	4.47	2.27 M	1.3 B	0.82	0.59	77.49	100.0	7.54 M	11.05 M	-1.47	-293.6 M
573	1400/12/25	5,600	5,760	5,590	5,680	0.0	5,680	0.0	3.04	2.81 M	1.59 B	0.86	0.73	67.7	56.31	10.09 M	8.89 M	1.13	181.61 M
574	1400/12/24	5,460	5,770	5,460	5,720	2.33	5,680	1.61	5.68	3.49 M	1.98 B	0.9	0.87	15.5	41.88	4.38 M	5.22 M	-1.19	-522.42 M
575	1400/12/23	5,590	5,720	5,460	5,530	-2.47	5,590	-1.41	4.76	2.03 M	1.12 B	0.33	0.48	92.61	100.0	7.52 M	8.12 M	-1.08	-82.81 M
576	1400/12/22	5,500	5,780	5,500	5,590	-2.95	5,670	-1.56	5.09	2.33 M	1.31 B	0.36	0.53	54.65	98.75	5.83 M	6.41 M	-1.1	-578.7 M
577	1400/12/21	5,820	5,950	5,700	5,700	-4.84	5,760	-3.84	4.39	3.21 M	1.84 B	0.49	0.68	60.11	100.0	6.68 M	10.14 M	-1.52	-735.83 M
578	1400/12/18	5,790	6,200	5,790	5,840	-1.18	5,990	1.35	7.08	5.18 M	3.1 B	0.86	1.16	73.68	99.14	8.69 M	11.23 M	-1.29	-789.98 M
579	1400/12/17	5,990	6,080	5,730	5,940	0.51	5,910	0.0	6.11	6.67 M	3.94 B	1.28	1.59	76.8	99.67	9.03 M	11.97 M	-1.33	-901.09 M
580	1400/12/16	5,910	5,910	5,760	5,910	4.97	5,910	4.97	2.6	13.28 M	7.85 B	4.45	3.71	100.0	34.64	28.02 M	10.3 M	2.72	5.13 B
581	1400/12/15	5,410	5,740	5,390	5,740	4.94	5,630	2.93	6.49	4.38 M	2.47 B	1.44	1.28	93.04	97.17	14.9 M	7.61 M	1.96	-101.92 M
582	1400/12/14	5,520	5,540	5,400	5,480	0.55	5,470	0.37	2.59	3.12 M	1.71 B	0.96	0.94	66.35	93.34	7.26 M	7.09 M	1.03	-460.92 M
583	1400/12/11	5,450	5,520	5,400	5,450	0.37	5,450	0.37	2.22	2.52 M	1.38 B	0.77	0.78	84.96	81.93	7.5 M	6.52 M	1.15	41.74 M
584	1400/12/09	5,370	5,520	5,370	5,450	1.3	5,430	0.93	2.79	2.73 M	1.48 B	0.86	0.85	87.46	89.24	7.3 M	7.98 M	-1.09	-26.35 M
585	1400/12/08	5,310	5,470	5,310	5,390	0.0	5,380	-0.19	3.01	2.18 M	1.17 B	0.6	0.68	84.04	90.84	6.68 M	6.81 M	-1.02	-79.48 M
586	1400/12/07	5,540	5,540	5,320	5,400	-0.18	5,390	-0.37	4.14	4.68 M	2.52 B	1.42	1.54	79.09	53.34	8.59 M	7.3 M	1.18	648.7 M
587	1400/12/04	5,400	5,500	5,280	5,490	2.04	5,410	0.56	4.17	4.15 M	2.24 B	1.52	1.43	96.16	76.04	11.98 M	7.82 M	1.53	451.35 M
588	1400/12/03	5,500	5,500	5,310	5,370	-1.29	5,380	-1.1	3.58	2.72 M	1.46 B	0.99	0.97	49.85	92.66	4.87 M	8.77 M	-1.8	-623.73 M
589	1400/12/02	5,320	5,550	5,320	5,420	0.37	5,440	0.74	4.32	2.22 M	1.21 B	0.58	0.81	84.44	94.14	7.57 M	5.94 M	1.28	-117.41 M
590	1400/12/01	5,450	5,550	5,310	5,400	-3.23	5,400	-3.23	4.52	4.4 M	2.38 B	1.11	1.71	74.92	98.22	9.05 M	10.82 M	-1.2	-554.47 M
591	1400/11/30	5,700	5,740	5,470	5,570	-2.11	5,580	-1.93	4.94	2.95 M	1.64 B	0.61	1.17	67.06	99.98	7.25 M	7.36 M	-1.02	-540.6 M
592	1400/11/27	5,650	5,780	5,570	5,620	-1.4	5,690	-0.18	3.77	1.37 M	774.66 M	0.22	0.54	96.69	97.91	6.24 M	4.54 M	1.37	-9.44 M
593	1400/11/25	5,600	5,780	5,550	5,740	-0.17	5,700	-0.87	4.14	2.83 M	1.61 B	0.48	1.14	76.79	100.0	10.73 M	6.93 M	1.55	-372.93 M
594	1400/11/24	5,960	5,980	5,740	5,740	-4.97	5,750	-4.8	4.18	7.5 M	4.32 B	1.62	3.5	59.18	100.0	8.6 M	13.7 M	-1.59	-1.76 B
595	1400/11/23	6,110	6,200	5,970	5,980	-0.66	6,040	0.33	3.85	5.23 M	3.15 B	1.4	2.61	87.76	93.97	9.2 M	9.2 M	-1.0	-196.0 M
596	1400/11/20	6,060	6,300	5,930	6,090	-2.4	6,020	-3.53	6.24	7.09 M	4.27 B	2.74	4.2	96.47	65.81	9.16 M	5.78 M	1.59	1.31 B
597	1400/11/19	6,200	6,470	6,200	6,220	-4.6	6,240	-4.29	4.35	8.76 M	5.47 B	8.43	6.85	71.38	100.0	8.77 M	9.46 M	-1.08	-1.56 B
598	1400/11/18	6,280	6,440	6,260	6,340	-3.65	6,520	-0.91	2.88	725.82 K	456.48 M	0.66	0.57	82.65	99.72	4.01 M	5.62 M	-1.4	-77.94 M
599	1400/11/17	6,570	6,700	6,360	6,360	-4.93	6,580	-1.64	5.35	1.29 M	827.19 M	1.06	1.05	86.95	100.0	6.15 M	15.61 M	-2.54	-107.94 M
600	1400/11/16	6,650	6,710	6,550	6,580	-2.08	6,690	-0.45	2.44	804.02 K	531.75 M	0.56	0.64	87.61	100.0	7.76 M	7.94 M	-1.02	-65.88 M
601	1400/11/13	6,610	6,780	6,600	6,730	0.0	6,720	-0.15	2.73	1.36 M	914.48 M	0.95	1.06	55.96	70.58	12.19 M	6.79 M	1.79	-133.67 M
602	1400/11/12	6,760	6,860	6,610	6,740	-0.15	6,730	-0.3	3.78	1.01 M	675.45 M	0.66	0.78	83.53	95.48	6.13 M	6.58 M	-1.07	-80.72 M
603	1400/11/11	6,750	6,850	6,650	6,800	0.74	6,750	0.0	3.01	1.02 M	691.68 M	0.67	0.73	47.4	86.05	3.77 M	5.04 M	-1.34	-267.29 M
604	1400/11/10	6,910	6,990	6,580	6,740	0.0	6,750	0.15	6.23	1.88 M	1.27 B	1.44	1.35	50.98	99.21	6.97 M	9.35 M	-1.34	-613.69 M
605	1400/11/09	6,780	6,920	6,600	6,850	2.39	6,740	0.75	4.85	1.9 M	1.29 B	1.63	1.42	78.56	100.0	7.39 M	10.15 M	-1.37	-276.32 M
606	1400/11/06	6,720	6,810	6,530	6,620	-1.49	6,690	-0.45	4.29	1.35 M	901.23 M	1.09	1.03	45.24	100.0	5.51 M	9.2 M	-1.67	-493.54 M
607	1400/11/05	6,540	6,720	6,520	6,520	-4.96	6,720	-2.04	3.07	1.5 M	985.91 M	1.26	1.11	23.44	100.0	3.5 M	22.41 M	-6.4	-754.77 M
608	1400/11/04	6,620	6,840	6,610	6,610	-4.89	6,860	-1.29	3.48	977.67 K	648.4 M	0.69	0.69	86.58	100.0	6.17 M	6.0 M	1.03	-87.01 M
609	1400/11/03	6,700	6,870	6,680	6,700	-4.69	6,950	-1.14	2.84	823.04 K	551.84 M	0.57	0.58	80.38	100.0	5.28 M	5.69 M	-1.08	-108.28 M
610	1400/11/02	6,940	7,100	6,760	6,810	-4.22	7,030	-1.13	5.03	1.16 M	800.59 M	0.7	0.83	76.03	85.96	5.25 M	5.55 M	-1.06	-79.53 M
611	1400/10/29	6,820	7,280	6,820	7,280	1.53	7,110	-0.84	6.74	1.76 M	1.25 B	1.19	1.12	14.49	87.07	3.47 M	8.09 M	-2.33	-903.84 M
612	1400/10/28	7,050	7,090	6,940	6,940	-4.93	7,170	-1.78	2.16	1.23 M	857.27 M	0.91	0.78	42.49	100.0	4.09 M	16.81 M	-4.11	-493.04 M
613	1400/10/27	7,400	7,400	7,080	7,200	-3.36	7,300	-2.01	4.52	2.12 M	1.53 B	2.05	1.38	27.55	99.97	4.22 M	11.69 M	-2.77	-1.11 B
614	1400/10/18	7,320	7,650	7,280	7,280	-2.54	7,450	-0.27	5.08	889.93 K	657.9 M	0.91	0.58	93.05	90.55	8.87 M	7.35 M	1.21	16.43 M
615	1400/10/15	7,170	7,720	7,170	7,410	0.68	7,470	1.49	7.67	2.29 M	1.72 B	2.98	1.56	28.82	65.16	8.4 M	7.84 M	1.07	-625.41 M
616	1400/10/14	7,270	7,370	7,190	7,200	-2.7	7,360	-0.54	2.5	895.79 K	649.94 M	0.91	0.61	62.86	100.0	6.48 M	9.85 M	-1.52	-241.4 M
617	1400/10/13	7,490	7,490	7,320	7,420	0.27	7,400	0.0	2.32	563.63 K	416.49 M	0.51	0.36	90.1	79.26	7.5 M	4.65 M	1.61	45.16 M
618	1400/10/12	7,130	7,430	7,130	7,320	-1.21	7,400	-0.13	4.21	542.71 K	397.25 M	0.34	0.33	79.5	98.28	5.85 M	3.98 M	1.47	-74.61 M
619	1400/10/11	7,360	7,370	7,220	7,260	-2.42	7,410	-0.4	2.08	591.12 K	429.72 M	0.32	0.35	69.92	100.0	5.37 M	5.65 M	-1.05	-129.24 M
620	1400/10/08	7,590	7,680	7,310	7,350	-1.21	7,440	0.0	5.06	1.25 M	931.32 M	0.7	0.75	79.44	68.34	6.73 M	6.18 M	1.09	103.38 M
621	1400/10/07	7,230	7,660	7,180	7,620	4.38	7,440	1.92	6.69	1.99 M	1.5 B	1.31	1.24	33.74	98.7	5.77 M	7.69 M	-1.33	-976.66 M
622	1400/10/06	7,500	7,500	7,250	7,310	0.69	7,300	0.55	3.45	1.15 M	846.66 M	0.65	0.68	27.23	100.0	3.49 M	9.2 M	-2.63	-616.12 M
623	1400/10/05	7,270	7,480	7,100	7,470	0.0	7,260	-2.81	5.35	3.04 M	2.2 B	1.87	1.91	60.77	99.98	9.77 M	16.44 M	-1.68	-863.9 M
624	1400/10/04	7,710	7,710	7,370	7,400	0.68	7,470	1.63	4.61	1.78 M	1.35 B	1.21	1.14	88.95	96.85	9.91 M	8.42 M	1.18	-106.4 M
625	1400/10/01	7,280	7,600	7,280	7,570	3.84	7,350	0.82	4.4	909.98 K	682.72 M	0.64	0.58	89.98	93.35	5.64 M	5.36 M	1.05	-23.01 M
626	1400/09/30	7,490	7,590	7,260	7,420	2.63	7,290	0.83	4.55	723.32 K	541.97 M	0.32	0.46	58.17	65.78	4.78 M	3.36 M	1.42	-41.26 M
627	1400/09/29	7,110	7,460	6,900	7,460	4.92	7,230	1.69	8.12	2.35 M	1.71 B	1.12	1.52	28.03	90.11	8.26 M	7.59 M	1.09	-1.06 B
628	1400/09/28	7,220	7,220	6,800	7,130	0.0	7,110	-0.28	6.18	2.39 M	1.7 B	1.27	1.61	27.85	98.45	6.4 M	10.27 M	-1.6	-1.2 B
629	1400/09/27	7,110	7,280	7,000	7,020	-1.82	7,130	-0.28	4.0	976.11 K	692.88 M	0.52	0.66	72.24	100.0	5.62 M	7.7 M	-1.37	-192.32 M
630	1400/09/24	7,210	7,220	6,900	7,000	-2.51	7,150	-0.42	4.64	626.03 K	439.57 M	0.33	0.4	64.76	100.0	3.39 M	4.4 M	-1.3	-154.91 M
631	1400/09/23	7,320	7,450	7,180	7,190	-4.77	7,180	-4.9	3.76	5.05 M	3.63 B	4.67	3.72	41.96	44.46	9.52 M	18.54 M	-1.95	-90.64 M
632	1400/09/22	7,600	7,820	7,280	7,320	-4.44	7,550	-1.44	7.42	1.46 M	1.08 B	1.06	1.05	74.59	99.33	6.76 M	9.23 M	-1.37	-266.76 M
633	1400/09/21	7,570	7,720	7,380	7,720	-0.52	7,660	-1.29	4.61	1.34 M	1.0 B	0.95	0.93	43.54	96.68	5.03 M	8.03 M	-1.6	-534.01 M
634	1400/09/20	7,710	7,900	7,580	7,600	-2.56	7,760	-0.51	4.22	867.92 K	664.02 M	0.55	0.55	86.09	100.0	7.33 M	6.92 M	1.06	-92.34 M
635	1400/09/17	7,660	7,880	7,660	7,860	0.9	7,800	0.13	2.87	764.87 K	598.45 M	0.48	0.42	90.78	100.0	9.21 M	5.2 M	1.77	-55.19 M
636	1400/09/16	7,800	7,810	7,640	7,750	-0.77	7,790	-0.26	2.23	979.47 K	756.69 M	0.64	0.54	76.05	100.0	7.67 M	6.94 M	1.11	-181.23 M
637	1400/09/15	7,600	7,960	7,560	7,920	1.15	7,810	-0.26	5.29	2.95 M	2.31 B	1.96	1.67	28.77	98.51	6.91 M	13.21 M	-1.91	-1.61 B
638	1400/09/14	7,710	7,900	7,600	7,730	-2.52	7,830	-1.26	3.95	1.46 M	1.12 B	1.02	0.8	84.04	99.84	7.21 M	9.6 M	-1.33	-177.68 M
639	1400/09/13	7,930	7,990	7,700	7,720	-4.69	7,930	-2.1	3.77	1.66 M	1.29 B	1.25	0.9	72.81	97.35	6.75 M	8.31 M	-1.23	-316.35 M
640	1400/09/10	7,900	8,140	7,810	7,930	-2.94	8,100	-0.86	4.23	860.97 K	679.69 M	0.64	0.45	76.72	100.0	5.11 M	7.55 M	-1.48	-158.2 M
641	1400/09/09	8,400	8,400	7,950	8,060	-1.83	8,170	-0.49	5.66	720.27 K	578.25 M	0.52	0.37	100.0	100.0	6.02 M	6.29 M	-1.04	0.0
642	1400/09/08	8,000	8,390	7,950	8,260	0.12	8,210	-0.48	5.53	2.81 M	2.31 B	2.34	1.51	21.29	98.47	4.13 M	11.26 M	-2.72	-1.78 B
643	1400/09/07	8,090	8,240	8,010	8,120	-2.64	8,250	-1.08	2.87	1.12 M	903.47 M	0.91	0.56	88.41	100.0	7.75 M	7.17 M	1.08	-104.73 M
644	1400/09/06	8,180	8,240	8,030	8,080	-4.38	8,340	-1.3	2.62	1.12 M	906.96 M	0.93	0.55	82.03	99.96	6.89 M	6.67 M	1.03	-162.58 M
645	1400/09/03	8,180	8,450	8,180	8,330	-2.34	8,450	-0.94	3.3	1.0 M	826.78 M	0.7	0.48	98.07	100.0	6.76 M	7.25 M	-1.07	-15.96 M
646	1400/09/02	8,450	8,550	8,300	8,390	-2.21	8,530	-0.58	3.01	858.06 K	718.59 M	0.6	0.41	87.32	100.0	5.19 M	5.66 M	-1.09	-91.12 M
647	1400/09/01	8,540	8,770	8,430	8,500	-1.16	8,580	-0.23	4.03	1.91 M	1.64 B	1.3	0.92	92.5	93.07	9.58 M	10.29 M	-1.07	-9.34 M
648	1400/08/30	8,600	8,600	8,330	8,430	-3.1	8,600	-1.15	3.24	1.23 M	1.03 B	0.72	0.58	88.76	100.0	6.14 M	8.97 M	-1.46	-115.92 M
649	1400/08/29	8,480	8,780	8,380	8,550	-2.51	8,700	-0.8	4.77	986.33 K	839.88 M	0.45	0.46	91.23	100.0	6.84 M	7.0 M	-1.02	-73.62 M
650	1400/08/26	8,680	8,950	8,530	8,680	-0.23	8,770	0.8	4.92	2.21 M	1.95 B	0.76	1.05	49.63	90.25	9.3 M	11.58 M	-1.24	-792.16 M
651	1400/08/25	8,370	8,700	8,370	8,460	-3.42	8,700	-0.68	3.94	834.66 K	710.41 M	0.28	0.36	88.02	100.0	5.96 M	6.7 M	-1.13	-85.1 M
652	1400/08/24	8,780	8,900	8,510	8,700	-2.79	8,760	-2.12	4.58	2.06 M	1.78 B	0.71	0.85	53.95	97.81	6.92 M	10.38 M	-1.5	-781.64 M
653	1400/08/23	9,000	9,160	8,720	8,790	-2.77	8,950	-1.0	5.05	2.42 M	2.16 B	0.83	0.91	72.98	98.2	9.89 M	12.6 M	-1.27	-543.55 M
654	1400/08/22	9,120	9,290	8,690	8,860	-0.45	9,040	1.57	6.9	3.42 M	3.09 B	1.29	1.26	55.95	92.96	9.89 M	11.55 M	-1.17	-1.15 B
655	1400/08/19	8,870	9,080	8,500	9,080	4.97	8,900	2.89	6.82	5.74 M	5.1 B	2.93	2.11	99.24	89.35	25.19 M	13.29 M	1.9	504.68 M
656	1400/08/18	8,630	8,890	8,480	8,590	-0.58	8,650	0.12	4.83	1.1 M	950.89 M	0.56	0.39	96.09	100.0	9.82 M	6.06 M	1.62	-37.19 M
657	1400/08/17	8,410	8,870	8,410	8,640	0.12	8,640	0.12	5.47	1.77 M	1.53 B	0.92	0.63	87.38	89.08	10.81 M	8.65 M	1.25	-26.04 M
658	1400/08/16	8,950	9,000	8,250	8,630	0.35	8,630	0.35	9.09	2.56 M	2.21 B	1.19	0.91	66.86	99.98	10.26 M	9.02 M	1.14	-732.3 M
659	1400/08/15	8,690	8,770	8,420	8,760	4.78	8,600	2.87	4.16	2.11 M	1.84 B	1.0	0.75	99.8	99.65	10.56 M	9.09 M	1.16	2.87 M
660	1400/08/12	7,950	8,540	7,950	8,540	4.91	8,360	2.7	7.42	2.24 M	1.9 B	1.06	0.79	77.88	100.0	11.92 M	8.63 M	1.38	-419.81 M
661	1400/08/11	8,000	8,270	7,920	8,140	-0.12	8,140	-0.12	4.42	1.02 M	832.07 M	0.49	0.34	89.94	100.0	5.54 M	6.76 M	-1.22	-83.68 M
662	1400/08/10	7,910	8,420	7,900	8,140	1.37	8,150	1.49	6.58	1.67 M	1.38 B	0.8	0.53	57.74	99.39	9.6 M	8.63 M	1.11	-575.06 M
663	1400/08/09	8,080	8,300	7,940	7,970	-4.55	8,030	-3.83	4.53	3.75 M	3.01 B	2.33	1.21	34.51	98.26	10.28 M	12.97 M	-1.26	-1.92 B
664	1400/08/08	8,830	8,830	8,120	8,130	-4.8	8,350	-2.22	8.74	1.86 M	1.52 B	1.2	0.59	68.7	100.0	6.3 M	9.05 M	-1.44	-476.16 M
665	1400/08/05	8,270	8,690	8,200	8,450	-1.86	8,540	-0.81	5.98	2.29 M	1.94 B	1.6	0.69	54.33	95.33	8.66 M	9.17 M	-1.06	-797.06 M
666	1400/08/04	8,450	8,560	8,290	8,380	-3.57	8,610	-0.92	3.26	877.01 K	734.76 M	0.39	0.25	82.45	100.0	4.49 M	5.65 M	-1.26	-128.95 M
667	1400/08/03	8,700	8,700	8,450	8,470	-4.72	8,690	-2.25	2.96	1.6 M	1.36 B	0.57	0.45	45.39	100.0	4.78 M	6.9 M	-1.44	-741.93 M
668	1400/08/01	8,940	8,940	8,610	8,650	-4.42	8,890	-1.77	3.83	1.43 M	1.24 B	0.36	0.39	88.86	99.89	7.24 M	8.53 M	-1.18	-136.61 M
669	1400/07/28	8,890	9,140	8,890	9,100	0.33	9,050	-0.22	2.81	1.57 M	1.42 B	0.34	0.43	38.94	96.64	6.73 M	8.4 M	-1.25	-817.67 M
670	1400/07/27	9,020	9,210	8,960	8,990	-1.32	9,070	-0.44	2.79	1.68 M	1.51 B	0.31	0.44	98.81	97.05	7.86 M	9.46 M	-1.2	26.67 M
671	1400/07/26	9,130	9,400	8,700	9,150	0.77	9,110	0.33	8.05	4.83 M	4.4 B	0.99	1.3	20.25	79.04	5.79 M	10.58 M	-1.83	-2.59 B
672	1400/07/25	9,490	9,490	8,960	9,000	-4.56	9,080	-3.71	5.92	4.57 M	4.15 B	1.04	1.26	49.01	97.05	7.68 M	19.19 M	-2.5	-1.99 B
673	1400/07/24	9,000	9,470	9,000	9,470	4.99	9,430	4.55	5.22	7.22 M	6.81 B	2.08	2.08	24.0	53.06	14.22 M	11.51 M	1.24	-1.98 B
674	1400/07/21	9,200	9,200	8,700	9,060	-0.98	9,020	-1.42	5.75	4.6 M	4.15 B	1.51	1.36	20.25	64.2	7.12 M	11.28 M	-1.59	-1.82 B
675	1400/07/20	8,940	9,390	8,790	9,200	-0.33	9,150	-0.87	6.83	5.56 M	5.09 B	2.28	1.69	24.36	74.88	8.15 M	11.34 M	-1.39	-2.57 B
676	1400/07/19	9,070	9,370	9,070	9,200	0.33	9,230	0.65	3.31	2.46 M	2.28 B	0.84	0.74	42.08	89.86	8.48 M	8.12 M	1.04	-1.09 B
677	1400/07/18	9,330	9,330	8,930	9,220	0.0	9,170	-0.54	4.48	2.05 M	1.87 B	0.64	0.61	42.58	91.36	7.66 M	7.87 M	-1.03	-912.45 M
678	1400/07/17	9,080	9,320	9,070	9,300	0.0	9,220	-0.86	2.76	2.73 M	2.51 B	0.81	0.75	16.96	93.99	6.37 M	9.73 M	-1.53	-1.94 B
679	1400/07/14	9,500	9,510	9,110	9,310	0.0	9,300	-0.11	4.39	2.48 M	2.3 B	0.75	0.63	33.93	98.25	5.83 M	9.08 M	-1.56	-1.48 B
680	1400/07/12	9,120	9,520	9,120	9,500	2.93	9,310	0.87	4.39	2.48 M	2.31 B	0.62	0.55	61.36	91.62	8.4 M	7.91 M	1.06	-700.44 M
681	1400/07/11	9,190	9,410	8,890	9,370	3.65	9,230	2.1	5.85	4.89 M	4.52 B	1.22	1.06	51.77	91.47	12.11 M	8.83 M	1.37	-1.79 B
682	1400/07/10	8,920	9,170	8,750	9,060	0.89	9,040	0.67	4.8	3.5 M	3.16 B	0.92	0.69	74.46	97.84	6.19 M	9.09 M	-1.47	-738.73 M
683	1400/07/07	8,910	9,160	8,640	9,010	1.24	8,980	0.9	6.02	3.45 M	3.1 B	0.89	0.65	43.55	96.6	6.81 M	11.59 M	-1.7	-1.64 B
684	1400/07/06	9,050	9,180	8,720	8,910	0.0	8,900	-0.11	5.28	2.2 M	1.96 B	0.57	0.39	75.84	95.61	5.98 M	8.13 M	-1.36	-386.59 M
685	1400/07/04	8,800	8,960	8,710	8,960	4.92	8,910	4.33	2.87	5.9 M	5.26 B	1.75	1.0	64.61	83.81	9.06 M	11.57 M	-1.28	-1.01 B
686	1400/07/03	8,500	8,790	8,300	8,790	4.89	8,540	1.91	5.9	4.96 M	4.24 B	1.61	0.75	71.76	82.45	8.99 M	13.18 M	-1.47	-452.88 M
687	1400/06/31	8,500	8,690	8,100	8,480	-0.24	8,380	-1.41	7.28	2.45 M	2.05 B	0.78	0.33	76.6	98.34	5.8 M	7.8 M	-1.34	-444.76 M
688	1400/06/30	8,830	9,000	8,440	8,450	-4.84	8,500	-4.28	6.64	3.94 M	3.35 B	1.25	0.52	86.36	99.47	8.48 M	12.66 M	-1.49	-438.59 M
689	1400/06/29	9,130	9,130	8,820	8,910	1.02	8,880	0.68	3.51	1.92 M	1.72 B	0.57	0.25	91.89	94.82	7.07 M	8.21 M	-1.16	-50.26 M
690	1400/06/28	8,740	9,210	8,620	9,070	0.0	8,820	-2.76	6.84	3.62 M	3.19 B	1.07	0.46	68.36	98.31	6.57 M	10.39 M	-1.58	-956.16 M
691	1400/06/27	9,150	9,550	9,000	9,000	-4.96	9,070	-4.22	6.11	3.43 M	3.11 B	1.03	0.43	97.4	99.39	8.04 M	11.99 M	-1.49	-62.11 M
692	1400/06/24	9,430	9,640	9,410	9,500	0.96	9,470	0.64	2.44	2.85 M	2.7 B	0.87	0.35	81.81	96.91	6.8 M	5.14 M	1.32	-407.97 M
693	1400/06/23	9,310	9,580	9,200	9,540	2.91	9,410	1.51	4.13	3.88 M	3.65 B	0.92	0.47	100.0	61.61	10.18 M	6.68 M	1.52	1.4 B
694	1400/06/22	9,090	9,620	9,050	9,340	-1.89	9,270	-2.63	6.3	3.01 M	2.78 B	0.59	0.34	94.38	97.73	7.93 M	8.65 M	-1.09	-93.06 M
695	1400/06/21	9,650	9,700	9,500	9,520	-4.7	9,520	-4.7	2.11	3.75 M	3.57 B	0.52	0.42	53.44	97.74	4.06 M	13.67 M	-3.37	-1.58 B
696	1400/06/20	10,100	10,400	9,710	9,750	-4.13	9,990	-1.77	7.11	3.22 M	3.21 B	0.4	0.35	93.56	99.44	7.33 M	11.24 M	-1.53	-188.77 M
697	1400/06/17	10,240	10,350	10,000	10,090	-1.94	10,170	-1.17	3.5	2.62 M	2.65 B	0.26	0.29	95.69	100.0	7.67 M	4.21 M	1.82	-114.37 M
698	1400/06/16	10,390	10,700	10,210	10,240	-4.66	10,290	-4.19	4.8	8.58 M	8.83 B	0.85	0.95	73.54	82.97	12.37 M	13.47 M	-1.09	-832.71 M
699	1400/06/15	10,830	10,890	10,500	10,540	-0.38	10,740	1.51	3.71	7.46 M	8.01 B	0.74	0.85	78.9	85.77	11.92 M	11.09 M	1.07	-550.37 M
700	1400/06/14	10,140	10,880	10,140	10,740	2.48	10,580	0.95	7.3	13.92 M	14.73 B	1.43	1.69	97.0	59.85	16.73 M	16.8 M	1.0	5.47 B
701	1400/06/13	10,860	10,860	10,300	10,380	-0.38	10,480	0.58	5.44	7.33 M	7.68 B	0.6	0.91	68.94	56.98	10.63 M	12.06 M	-1.13	918.05 M
702	1400/06/10	10,150	10,650	9,660	10,650	4.93	10,420	2.66	10.25	12.55 M	13.08 B	0.96	1.65	77.44	75.13	19.98 M	18.47 M	1.08	302.75 M
703	1400/06/09	10,060	10,500	10,060	10,080	-4.73	10,150	-4.06	4.37	9.28 M	9.42 B	0.72	1.27	62.25	85.23	11.11 M	16.76 M	-1.51	-2.17 B
704	1400/06/08	10,440	10,960	10,440	10,440	-4.92	10,580	-3.64	4.98	7.34 M	7.77 B	0.6	1.02	43.85	96.54	9.57 M	17.48 M	-1.83	-4.09 B
705	1400/06/07	11,400	11,400	10,560	10,590	-4.68	10,980	-1.17	7.95	12.18 M	13.37 B	1.09	1.78	75.19	79.39	10.74 M	15.12 M	-1.41	-561.6 M
706	1400/06/06	10,800	11,160	10,700	11,160	4.99	11,110	4.52	4.3	19.5 M	21.67 B	2.37	3.22	94.29	71.67	19.0 M	25.01 M	-1.32	4.9 B
707	1400/06/03	10,540	10,660	10,220	10,660	4.92	10,630	4.63	4.31	17.08 M	18.16 B	2.85	3.06	95.44	46.28	34.53 M	16.87 M	2.05	8.93 B
708	1400/06/02	9,720	10,200	9,720	10,200	4.94	10,160	4.53	4.94	8.28 M	8.42 B	1.36	1.49	87.28	64.01	18.98 M	13.24 M	1.43	1.96 B
709	1400/06/01	9,700	9,960	9,490	9,800	0.51	9,720	-0.31	4.95	4.61 M	4.48 B	0.6	0.81	99.57	92.65	9.91 M	10.67 M	-1.08	310.14 M
710	1400/05/31	9,900	9,980	9,550	9,690	0.21	9,750	0.83	4.5	6.59 M	6.43 B	0.91	1.11	61.52	67.53	7.08 M	15.72 M	-2.22	-385.94 M
711	1400/05/24	9,560	9,830	9,500	9,640	-0.82	9,670	-0.51	3.47	4.59 M	4.45 B	0.58	0.78	100.0	72.96	9.97 M	10.7 M	-1.07	1.2 B
712	1400/05/23	10,140	10,140	9,550	9,730	-3.09	9,720	-3.19	6.18	5.88 M	5.71 B	0.79	1.0	81.59	99.45	9.16 M	15.44 M	-1.69	-1.02 B
713	1400/05/20	9,850	10,420	9,820	10,160	-1.36	10,040	-2.52	6.11	8.86 M	8.89 B	1.29	1.54	61.87	98.97	8.57 M	13.43 M	-1.57	-3.3 B
714	1400/05/19	10,300	10,420	10,010	10,190	2.62	10,300	3.73	4.1	12.46 M	12.84 B	2.52	2.34	89.98	96.79	14.93 M	20.44 M	-1.37	-874.34 M
715	1400/05/18	9,700	9,990	9,650	9,990	4.94	9,930	4.31	3.52	4.54 M	4.5 B	0.95	0.84	88.91	75.52	24.27 M	10.87 M	2.23	603.36 M
716	1400/05/17	9,190	9,640	9,010	9,640	4.9	9,520	3.59	6.99	8.19 M	7.8 B	2.15	1.46	93.82	89.39	20.73 M	15.16 M	1.37	345.8 M
717	1400/05/16	9,280	9,430	8,980	9,200	1.43	9,190	1.32	5.01	2.97 M	2.73 B	0.76	0.49	98.1	98.64	9.0 M	10.66 M	-1.18	-14.77 M
718	1400/05/13	8,710	9,240	8,610	9,240	5.0	9,070	3.07	7.32	6.17 M	5.59 B	1.81	0.84	94.11	85.04	13.03 M	11.38 M	1.15	507.44 M
719	1400/05/12	8,830	9,050	8,650	8,750	-2.23	8,800	-1.68	4.62	2.85 M	2.5 B	0.75	0.39	97.12	99.29	6.73 M	12.41 M	-1.85	-54.26 M
720	1400/05/11	9,050	9,100	8,780	9,050	0.0	8,950	-1.1	3.64	3.65 M	3.27 B	0.88	0.5	44.46	84.95	5.38 M	10.63 M	-1.98	-1.32 B
721	1400/05/10	9,310	9,310	8,930	9,000	-2.17	9,050	-1.63	4.26	3.43 M	3.1 B	0.82	0.47	64.92	79.04	6.38 M	9.4 M	-1.47	-438.28 M
722	1400/05/09	9,150	9,380	9,010	9,130	-0.22	9,200	0.55	4.11	3.48 M	3.2 B	0.69	0.48	71.45	77.55	7.52 M	10.47 M	-1.39	-195.01 M
723	1400/05/06	9,430	9,430	9,040	9,120	-1.83	9,150	-1.51	4.31	3.61 M	3.3 B	0.61	0.5	64.55	86.96	7.6 M	12.05 M	-1.58	-738.99 M
724	1400/05/05	9,350	9,580	9,110	9,260	-2.42	9,290	-2.11	5.16	4.93 M	4.58 B	0.79	0.68	30.32	78.6	5.93 M	14.63 M	-2.47	-2.21 B
725	1400/05/04	9,650	9,650	9,360	9,520	0.0	9,490	-0.32	3.1	5.39 M	5.11 B	0.71	0.73	42.46	82.31	6.85 M	13.4 M	-1.96	-2.04 B
726	1400/04/28	9,630	9,800	9,380	9,510	-1.14	9,520	-1.04	4.48	3.55 M	3.38 B	0.47	0.48	73.82	88.48	8.13 M	11.04 M	-1.36	-495.59 M
727	1400/04/27	9,410	9,830	9,160	9,690	2.11	9,620	1.37	7.31	7.72 M	7.42 B	1.08	1.07	97.57	85.43	14.57 M	15.21 M	-1.04	901.54 M
728	1400/04/26	9,470	9,660	9,350	9,400	-2.08	9,490	-1.15	3.32	7.8 M	7.41 B	1.13	1.12	41.91	78.94	9.67 M	17.94 M	-1.85	-2.74 B
729	1400/04/23	9,730	9,790	9,420	9,590	-0.93	9,600	-0.83	3.93	6.83 M	6.56 B	1.08	1.01	94.63	85.62	11.56 M	14.59 M	-1.26	590.97 M
730	1400/04/22	9,010	9,700	9,010	9,700	4.98	9,680	4.76	7.66	11.77 M	11.39 B	2.33	1.84	100.0	49.3	25.95 M	13.6 M	1.91	5.78 B
731	1400/04/21	9,500	9,500	9,100	9,110	-2.04	9,240	-0.65	4.4	3.84 M	3.55 B	0.56	0.59	97.36	82.37	7.9 M	11.11 M	-1.41	531.39 M
732	1400/04/20	9,510	9,580	9,120	9,350	-1.37	9,300	-1.9	5.04	5.33 M	4.96 B	0.66	0.84	98.95	86.64	10.18 M	12.97 M	-1.28	610.15 M
733	1400/04/19	9,350	9,700	9,280	9,350	-2.6	9,480	-1.25	4.53	6.74 M	6.38 B	0.5	1.08	68.55	76.58	11.54 M	16.97 M	-1.47	-512.8 M
734	1400/04/16	9,670	9,910	9,450	9,540	-1.55	9,600	-0.93	4.87	3.95 M	3.79 B	0.3	0.64	100.0	97.21	10.1 M	11.58 M	-1.15	105.53 M
735	1400/04/15	9,590	9,880	9,350	9,620	1.05	9,690	1.79	5.67	5.45 M	5.28 B	0.43	0.9	89.29	100.0	9.23 M	15.13 M	-1.64	-565.57 M
736	1400/04/14	9,710	9,970	9,450	9,510	-4.33	9,520	-4.23	5.5	12.7 M	12.1 B	1.19	2.28	80.65	100.0	9.57 M	19.99 M	-2.09	-2.34 B
737	1400/04/13	9,900	10,200	9,500	9,710	-2.61	9,940	-0.3	7.37	11.76 M	11.68 B	1.32	2.32	88.39	84.83	11.41 M	17.06 M	-1.49	416.47 M
738	1400/04/12	10,020	10,020	9,600	10,020	4.92	9,970	4.4	4.38	32.93 M	32.83 B	11.94	9.25	97.49	84.66	23.54 M	26.3 M	-1.12	4.21 B
739	1400/04/09	9,600	9,600	9,600	9,600	4.92	9,550	4.37	0.0	3.02 M	2.9 B	0.87	0.86	93.38	7.1	43.65 M	4.78 M	9.12	2.5 B
740	1400/04/08	9,190	9,190	9,190	9,190	4.91	9,150	4.45	0.0	3.03 M	2.78 B	0.73	0.85	96.7	8.11	44.83 M	3.89 M	11.52	2.46 B
741	1400/04/07	8,840	8,840	8,840	8,840	4.99	8,760	4.04	0.0	2.74 M	2.42 B	0.62	0.76	100.0	7.02	51.58 M	2.74 M	18.79	2.25 B
742	1400/04/06	8,490	8,490	8,490	8,490	4.94	8,420	4.08	0.0	2.77 M	2.35 B	0.58	0.73	96.39	11.42	66.68 M	3.24 M	20.6	2.0 B
743	1400/04/05	8,220	8,220	8,220	8,220	4.98	8,090	3.32	0.0	2.22 M	1.83 B	0.45	0.6	91.01	5.59	39.62 M	1.89 M	20.95	1.56 B
744	1400/03/18	14,880	14,990	13,660	13,890	-3.0	14,330	0.07	9.74	6.51 M	9.33 B	1.57	1.92	86.52	96.83	13.87 M	19.35 M	-1.39	-963.01 M
745	1400/03/17	13,950	14,330	13,950	14,330	4.98	14,320	4.91	2.72	6.37 M	9.12 B	1.74	2.08	98.43	99.21	22.12 M	24.93 M	-1.13	-71.08 M
746	1400/03/12	13,250	13,730	13,120	13,730	4.97	13,650	4.36	4.65	4.07 M	5.56 B	1.0	1.42	61.47	83.05	13.61 M	15.91 M	-1.17	-1.2 B
747	1400/03/11	12,500	13,090	12,500	13,090	4.97	13,080	4.89	4.72	4.73 M	6.19 B	1.3	1.79	95.74	64.02	22.43 M	12.65 M	1.77	1.96 B
748	1400/03/10	12,200	12,770	12,150	12,680	-0.39	12,470	-2.04	5.1	3.08 M	3.84 B	0.8	1.23	35.01	96.68	8.24 M	15.4 M	-1.87	-2.37 B
749	1400/03/09	13,450	13,450	12,310	12,500	-2.57	12,730	-0.78	9.26	2.45 M	3.12 B	0.62	0.99	71.78	100.0	7.04 M	10.95 M	-1.55	-880.43 M
750	1400/03/08	12,700	12,870	12,400	12,870	4.98	12,830	4.65	3.79	4.0 M	5.13 B	1.09	1.69	78.82	78.75	11.79 M	15.13 M	-1.28	4.07 M
751	1400/03/05	12,210	12,290	12,000	12,290	4.95	12,260	4.7	2.42	6.18 M	7.58 B	2.0	2.83	93.54	45.3	18.81 M	7.97 M	2.36	3.66 B
752	1400/03/04	11,200	11,770	10,820	11,770	5.0	11,710	4.46	8.78	2.48 M	2.91 B	0.84	1.2	78.67	68.28	22.42 M	6.28 M	3.57	301.93 M
753	1400/03/03	11,200	11,400	11,200	11,200	-4.92	11,210	-4.84	1.79	4.13 M	4.63 B	1.54	2.22	34.87	100.0	7.61 M	20.65 M	-2.71	-3.01 B
754	1400/03/02	11,800	11,940	11,760	11,760	-4.93	11,780	-4.77	1.53	2.88 M	3.39 B	1.16	1.68	42.35	100.0	8.5 M	12.2 M	-1.44	-1.95 B
755	1400/03/01	13,000	13,000	12,320	12,320	-4.94	12,370	-4.55	5.52	2.65 M	3.27 B	0.96	1.66	30.07	100.0	7.63 M	12.79 M	-1.68	-2.29 B
756	1400/02/29	13,190	13,440	12,730	13,000	-2.99	12,960	-3.28	5.58	3.34 M	4.32 B	1.19	2.15	38.38	78.65	7.34 M	11.65 M	-1.59	-1.74 B
757	1400/02/28	12,800	14,100	12,800	13,200	-2.0	13,400	-0.52	10.16	1.86 M	2.49 B	0.5	1.28	56.18	80.98	6.02 M	6.24 M	-1.04	-618.79 M
758	1400/02/27	13,870	13,870	13,440	13,440	-4.95	13,470	-4.74	3.2	2.7 M	3.64 B	0.8	2.04	37.5	90.76	7.18 M	13.42 M	-1.87	-1.94 B
759	1400/02/26	14,400	14,580	13,880	13,880	-4.87	14,140	-3.08	5.04	1.82 M	2.57 B	0.6	1.47	79.05	75.63	8.56 M	7.11 M	1.2	87.71 M
760	1400/02/25	15,000	15,100	14,510	14,510	-4.98	14,590	-4.45	4.07	4.14 M	6.04 B	1.9	3.59	41.37	69.17	9.29 M	10.97 M	-1.18	-1.68 B
761	1400/02/22	15,530	16,100	15,070	15,070	-2.96	15,270	-1.67	6.83	3.48 M	5.32 B	2.34	2.84	56.11	92.47	8.96 M	12.17 M	-1.36	-1.93 B
762	1400/02/21	15,520	15,670	15,520	15,590	-2.56	15,530	-2.94	0.97	6.37 M	9.89 B	24.19	7.02	47.15	94.99	11.78 M	18.39 M	-1.56	-4.73 B
763	1400/02/20	15,680	15,680	15,680	15,680	-2.97	16,000	-0.99	0.0	1.03 M	1.62 B	14.62	1.21	1.7	50.43	2.29 M	28.16 M	-12.27	-789.02 M
764	1400/02/19	15,680	15,680	15,680	15,680	-2.97	16,160	0.0	0.0	7.82 K	12.25 M	0.02	0.01	100.0	0.0	2.45 M	0.0	0.0	12.25 M
765	1400/02/18	15,680	15,680	15,680	15,680	-2.97	16,160	0.0	0.0	7.99 K	12.53 M	0.01	0.01	20.57	0.0	859.26 K	0.0	0.0	2.58 M
766	1400/02/15	15,680	15,680	15,680	15,680	-2.97	16,160	0.0	0.0	22.31 K	34.99 M	0.02	0.02	100.0	62.9	2.33 M	22.01 M	-9.43	12.98 M
767	1400/02/13	15,720	15,720	15,720	15,720	-2.96	16,160	-0.25	0.0	246.43 K	387.39 M	0.19	0.25	18.84	59.42	3.65 M	57.55 M	-15.77	-157.2 M
768	1400/02/12	15,730	15,730	15,730	15,730	-2.96	16,200	-0.06	0.0	68.59 K	107.89 M	0.05	0.07	100.0	100.0	5.39 M	35.96 M	-6.67	0.0
769	1400/02/11	16,020	16,470	16,020	16,020	-2.97	16,210	-1.82	2.81	1.91 M	3.07 B	2.06	1.79	42.03	84.34	12.52 M	20.54 M	-1.64	-1.3 B
770	1400/02/08	16,370	16,800	16,370	16,370	-2.96	16,510	-2.13	2.63	2.09 M	3.42 B	3.8	1.57	61.69	100.0	10.14 M	13.41 M	-1.32	-1.31 B
771	1400/02/07	16,800	16,800	16,800	16,800	-2.95	16,870	-2.54	0.0	2.5 M	4.2 B	4.52	1.51	11.51	91.99	8.47 M	40.63 M	-4.8	-3.38 B
772	1400/02/06	16,800	16,800	16,800	16,800	-2.95	17,310	0.0	0.0	7.92 K	13.3 M	0.01	0.0	100.0	100.0	1.11 M	6.65 M	-6.0	0.0
773	1400/02/05	16,810	16,810	16,810	16,810	-2.94	17,310	-0.06	0.0	39.55 K	66.48 M	0.07	0.02	100.0	0.0	5.54 M	0.0	0.0	66.48 M
774	1400/02/04	16,810	16,810	16,810	16,810	-2.94	17,320	0.0	0.0	10.7 K	17.99 M	0.02	0.0	100.0	0.0	1.8 M	0.0	0.0	17.99 M
775	1400/02/01	16,840	16,840	16,840	16,840	-3.0	17,320	-0.23	0.0	192.39 K	323.99 M	0.19	0.07	100.0	100.0	11.17 M	23.14 M	-2.07	0.0
776	1400/01/31	17,320	17,330	17,320	17,320	-1.98	17,360	-1.75	0.06	2.52 M	4.36 B	1.68	0.86	4.22	100.0	3.54 M	26.72 M	-7.56	-4.17 B
777	1400/01/30	17,320	17,320	17,320	17,320	-1.98	17,670	0.0	0.0	26.12 K	45.24 M	0.02	0.01	100.0	100.0	2.83 M	9.05 M	-3.2	0.0
778	1400/01/29	17,320	17,320	17,320	17,320	-1.98	17,670	0.0	0.0	3.54 K	6.13 M	0.0	0.0	100.0	100.0	1.23 M	6.13 M	-5.0	0.0
779	1400/01/28	17,330	17,330	17,330	17,330	-1.98	17,670	-0.06	0.0	96.05 K	166.45 M	0.06	0.02	100.0	100.0	6.94 M	16.65 M	-2.4	0.0
780	1400/01/25	17,640	17,650	17,640	17,640	-2.0	17,680	-1.78	0.06	2.39 M	4.22 B	1.86	0.52	49.84	100.0	23.14 M	16.7 M	1.39	-2.12 B
781	1400/01/24	17,980	18,330	17,980	17,980	-1.96	18,000	-1.85	1.95	4.96 M	8.93 B	8.1	1.09	95.36	100.0	14.55 M	13.15 M	1.11	-414.04 M
782	1400/01/23	17,980	17,980	17,980	17,980	-1.96	18,340	0.0	0.0	15.98 K	28.73 M	0.03	0.0	98.25	100.0	1.76 M	9.58 M	-5.43	-501.64 K
783	1400/01/22	17,980	17,980	17,980	17,980	-1.96	18,340	0.0	0.0	15.77 K	28.35 M	0.02	0.0	100.0	100.0	2.84 M	9.45 M	-3.33	0.0
784	1400/01/21	17,980	17,980	17,980	17,980	-1.96	18,340	0.0	0.0	13.71 K	24.65 M	0.01	0.0	100.0	100.0	1.45 M	8.22 M	-5.67	0.0
785	1400/01/18	18,170	18,170	18,170	18,170	-2.0	18,340	-1.08	0.0	1.43 M	2.59 B	0.57	0.27	12.29	100.0	10.27 M	25.14 M	-2.45	-2.27 B
786	1400/01/17	18,390	18,700	18,390	18,390	-1.97	18,540	-1.17	1.69	1.59 M	2.93 B	0.4	0.3	39.69	100.0	10.97 M	14.29 M	-1.3	-1.77 B
787	1400/01/16	18,410	18,410	18,410	18,410	-1.97	18,760	-0.11	0.0	142.93 K	263.14 M	0.02	0.03	96.22	100.0	7.67 M	43.86 M	-5.72	-9.96 M
788	1400/01/15	18,450	18,450	18,450	18,450	-1.97	18,780	-0.21	0.0	253.62 K	467.93 M	0.04	0.05	60.57	100.0	7.87 M	13.0 M	-1.65	-184.5 M
789	1400/01/14	19,150	19,300	18,770	18,770	-1.98	18,820	-1.72	2.82	3.04 M	5.71 B	0.47	0.58	37.44	100.0	9.34 M	17.8 M	-1.91	-3.58 B
790	1400/01/11	19,390	19,620	18,540	19,050	2.92	19,150	3.46	5.83	7.43 M	14.22 B	1.2	1.43	80.43	85.55	10.88 M	12.01 M	-1.1	-727.78 M
791	1400/01/10	18,190	18,970	17,920	18,970	5.98	18,510	3.41	5.86	8.83 M	16.34 B	1.57	1.72	51.3	94.48	9.96 M	16.46 M	-1.65	-7.06 B
792	1400/01/08	17,150	18,030	17,010	18,030	6.0	17,900	5.23	6.0	11.49 M	20.57 B	2.66	2.44	76.98	94.3	21.23 M	22.99 M	-1.08	-3.56 B
793	1400/01/07	16,820	17,350	16,820	16,970	0.06	17,010	0.29	3.15	1.76 M	3.01 B	0.31	0.37	68.17	88.63	8.54 M	8.88 M	-1.04	-615.08 M
794	1399/12/27	16,880	17,200	16,650	17,000	0.77	16,960	0.53	3.3	2.68 M	4.56 B	0.39	0.53	49.19	88.21	8.46 M	12.18 M	-1.44	-1.78 B
795	1399/12/26	16,190	17,290	16,180	16,810	1.82	16,870	2.18	6.86	6.09 M	10.27 B	0.71	1.15	45.57	85.14	12.58 M	15.07 M	-1.2	-4.06 B
796	1399/12/25	16,430	16,900	16,430	16,430	-1.97	16,510	-1.49	2.86	6.1 M	10.07 B	0.77	1.12	59.82	78.21	9.77 M	13.33 M	-1.36	-1.85 B
797	1399/12/24	16,950	16,960	16,610	16,610	-1.95	16,760	-1.06	2.11	4.95 M	8.3 B	0.63	0.89	56.6	61.73	10.43 M	18.1 M	-1.73	-425.83 M
798	1399/12/23	16,870	17,310	16,540	16,890	0.12	16,940	0.41	4.66	8.19 M	13.88 B	1.18	1.43	63.44	78.73	12.26 M	13.64 M	-1.11	-2.12 B
799	1399/12/20	17,100	17,390	16,530	16,660	-1.19	16,870	0.06	5.2	8.96 M	15.12 B	1.56	1.61	84.13	89.22	11.36 M	15.89 M	-1.4	-770.75 M
800	1399/12/19	17,070	17,070	15,900	17,070	5.96	16,860	4.66	7.36	14.37 M	24.23 B	4.02	2.7	77.73	71.0	22.16 M	14.69 M	1.51	1.63 B
801	1399/12/18	16,250	16,500	15,970	16,000	-1.78	16,110	-1.1	3.32	3.27 M	5.27 B	0.88	0.62	72.22	100.0	8.43 M	10.43 M	-1.24	-1.46 B
802	1399/12/17	16,600	16,600	16,270	16,270	-1.99	16,290	-1.87	2.03	4.25 M	6.92 B	1.46	0.75	47.74	92.95	10.69 M	14.07 M	-1.32	-3.13 B
803	1399/12/16	16,580	17,240	16,250	16,250	-1.99	16,600	0.12	6.09	3.78 M	6.28 B	1.67	0.6	82.66	89.92	9.19 M	10.56 M	-1.15	-455.86 M
804	1399/12/13	16,800	17,100	16,470	16,490	-1.85	16,580	-1.31	3.83	3.13 M	5.19 B	1.53	0.49	52.3	99.97	9.0 M	12.66 M	-1.41	-2.48 B
805	1399/12/12	16,170	17,200	16,050	16,600	1.65	16,800	2.88	7.17	3.47 M	5.83 B	1.4	0.51	64.95	85.79	9.12 M	8.8 M	1.04	-1.21 B
806	1399/12/11	16,330	16,660	16,330	16,410	-1.5	16,330	-1.98	2.02	4.03 M	6.59 B	1.26	0.56	49.43	100.0	20.48 M	15.91 M	1.29	-3.33 B
807	1399/12/10	16,340	16,340	16,340	16,340	-1.98	16,660	-0.06	0.0	135.43 K	221.29 M	0.04	0.02	26.16	100.0	3.41 M	36.88 M	-10.83	-163.4 M
808	1399/12/09	16,680	16,680	16,400	16,400	-1.97	16,670	-0.36	1.71	584.57 K	961.53 M	0.13	0.08	40.01	100.0	7.54 M	14.14 M	-1.87	-576.8 M
809	1399/12/06	16,840	17,100	16,510	16,510	-1.96	16,730	-0.65	3.57	2.03 M	3.39 B	0.38	0.26	71.45	99.99	9.94 M	7.04 M	1.41	-968.24 M
810	1399/12/05	16,370	17,560	16,370	16,900	1.2	16,840	0.84	7.27	5.64 M	9.5 B	0.86	0.7	56.77	91.0	11.65 M	11.44 M	1.02	-3.25 B
811	1399/12/04	16,940	16,980	16,610	16,610	-1.95	16,700	-1.42	2.23	7.66 M	12.79 B	1.12	0.93	20.7	93.07	8.86 M	16.15 M	-1.82	-9.26 B
812	1399/12/03	17,140	17,200	16,800	16,800	-1.98	16,940	-1.17	2.38	3.08 M	5.22 B	0.4	0.35	31.28	73.96	6.4 M	11.73 M	-1.83	-2.23 B
813	1399/12/02	17,460	17,480	17,120	17,120	-1.95	17,140	-1.83	2.1	3.59 M	6.15 B	0.38	0.41	32.78	94.43	9.73 M	14.55 M	-1.49	-3.79 B
814	1399/11/29	17,990	18,040	17,310	17,310	-1.98	17,460	-1.13	4.22	7.1 M	12.39 B	0.78	0.8	52.99	85.8	12.34 M	19.84 M	-1.61	-4.07 B
815	1399/11/28	17,850	18,040	17,240	17,750	0.91	17,660	0.4	4.64	11.2 M	19.77 B	1.29	1.2	58.39	94.13	15.35 M	19.89 M	-1.3	-7.07 B
816	1399/11/27	17,290	18,020	17,010	17,440	2.53	17,590	3.41	5.94	9.28 M	16.32 B	1.28	1.03	59.05	78.57	14.28 M	14.76 M	-1.03	-3.19 B
817	1399/11/26	17,470	17,470	16,960	16,960	-1.97	17,010	-1.68	3.01	7.84 M	13.34 B	0.97	0.85	43.51	96.08	12.93 M	19.1 M	-1.48	-7.01 B
818	1399/11/25	17,550	18,200	17,010	17,160	-1.1	17,300	-0.29	7.0	11.46 M	19.83 B	1.27	1.26	83.49	81.32	14.04 M	15.58 M	-1.11	430.1 M
819	1399/11/21	17,700	17,850	17,020	17,500	2.82	17,350	1.94	4.88	5.51 M	9.56 B	0.61	0.59	63.24	98.19	10.08 M	14.45 M	-1.43	-3.34 B
820	1399/11/20	17,100	17,160	16,370	17,160	4.95	17,020	4.1	4.83	9.37 M	15.95 B	0.98	1.0	72.18	85.99	17.65 M	15.96 M	1.11	-2.2 B
821	1399/11/19	15,300	16,650	15,300	16,650	4.98	16,350	3.09	8.82	2.14 M	3.54 B	0.18	0.22	99.97	100.0	37.68 M	9.95 M	3.79	-900.85 K
822	1399/11/18	16,510	16,520	15,680	15,680	-4.97	15,860	-3.88	5.36	12.04 M	19.09 B	1.21	1.27	28.77	100.0	15.01 M	23.51 M	-1.57	-13.6 B
823	1399/11/15	17,150	17,290	15,650	16,300	-1.03	16,500	0.18	10.48	16.05 M	26.47 B	2.0	1.67	48.95	99.26	12.07 M	17.14 M	-1.42	-13.32 B
824	1399/11/14	15,810	16,520	15,740	16,520	4.96	16,470	4.64	4.96	5.94 M	9.77 B	0.74	0.61	97.24	80.58	20.53 M	12.17 M	1.69	1.63 B
825	1399/11/13	15,500	15,810	15,060	15,810	4.98	15,740	4.52	4.98	11.7 M	18.41 B	1.6	1.18	86.11	82.43	15.06 M	17.47 M	-1.16	679.37 M
826	1399/11/12	15,200	15,200	14,500	15,200	4.97	15,060	4.01	4.83	12.27 M	18.47 B	1.69	1.23	79.12	89.62	16.63 M	19.61 M	-1.18	-1.94 B
827	1399/11/11	14,470	14,490	14,270	14,490	5.0	14,480	4.93	1.54	3.95 M	5.72 B	0.43	0.37	59.48	44.95	15.45 M	8.77 M	1.76	830.61 M
828	1399/11/08	13,590	14,150	13,590	14,030	-1.89	13,800	-3.5	4.12	6.3 M	8.69 B	0.72	0.54	85.09	99.97	14.17 M	16.03 M	-1.13	-1.29 B
829	1399/11/07	14,330	15,000	14,220	14,220	-4.95	14,300	-4.41	5.49	5.79 M	8.28 B	0.61	0.5	58.94	100.0	11.96 M	20.65 M	-1.73	-3.4 B
830	1399/11/06	14,870	15,650	14,860	14,870	-4.92	14,960	-4.35	5.32	8.19 M	12.26 B	0.7	0.69	67.94	99.98	12.5 M	19.06 M	-1.52	-3.93 B
831	1399/11/05	16,430	16,430	15,420	15,420	-4.99	15,640	-3.64	6.55	12.06 M	18.86 B	1.2	0.99	80.46	99.12	10.97 M	19.32 M	-1.76	-3.52 B
832	1399/11/04	16,230	16,230	15,910	16,230	4.98	16,230	4.98	2.01	13.13 M	21.31 B	1.36	1.06	99.97	20.63	29.5 M	16.28 M	1.81	16.91 B
833	1399/11/01	15,150	15,540	14,810	15,540	5.0	15,460	4.46	4.93	4.79 M	7.41 B	0.45	0.38	100.0	75.29	17.77 M	13.13 M	1.35	1.83 B
834	1399/10/30	14,390	15,200	14,100	14,770	0.07	14,800	0.27	7.8	9.46 M	14.0 B	0.87	0.74	99.79	61.05	14.57 M	12.59 M	1.16	5.42 B
835	1399/10/29	14,740	15,000	14,740	14,740	-4.96	14,760	-4.84	1.76	18.74 M	27.65 B	2.11	1.53	30.43	84.22	12.0 M	22.85 M	-1.9	-14.87 B
836	1399/10/27	15,500	16,120	15,430	15,430	-4.99	15,510	-4.5	4.47	4.16 M	6.45 B	0.43	0.34	43.19	96.34	10.67 M	23.17 M	-2.17	-3.43 B
837	1399/10/24	16,220	16,740	16,220	16,220	-4.98	16,240	-4.86	3.21	11.22 M	18.23 B	1.22	0.9	64.61	94.55	13.87 M	21.62 M	-1.56	-5.46 B
838	1399/10/23	17,690	17,690	16,990	16,990	-4.98	17,070	-4.53	4.12	9.76 M	16.67 B	0.89	0.81	70.12	99.46	17.71 M	30.87 M	-1.74	-4.89 B
839	1399/10/22	18,330	18,590	17,260	17,880	-0.94	17,880	-0.94	7.71	10.35 M	18.51 B	0.97	0.85	86.82	91.9	15.95 M	15.2 M	1.05	-939.51 M
840	1399/10/21	19,000	19,000	17,660	17,870	-3.3	18,050	-2.33	7.59	8.97 M	16.19 B	0.76	0.73	78.04	96.66	11.55 M	15.43 M	-1.34	-3.01 B
841	1399/10/20	18,740	19,810	18,350	18,420	-4.61	18,480	-4.3	7.96	8.22 M	15.18 B	0.64	0.66	76.51	96.15	15.67 M	14.67 M	1.07	-2.98 B
842	1399/10/17	20,200	20,300	19,200	19,200	-5.0	19,310	-4.45	5.73	8.61 M	16.63 B	0.57	0.68	72.13	99.79	15.56 M	28.82 M	-1.85	-4.6 B
843	1399/10/16	19,130	20,540	19,130	20,220	3.32	20,210	3.27	7.37	18.67 M	37.73 B	1.17	1.55	93.03	66.07	19.7 M	15.86 M	1.24	10.17 B
844	1399/10/15	20,000	20,000	19,050	19,570	-1.76	19,570	-1.76	4.99	8.87 M	17.35 B	0.57	0.74	96.26	94.74	17.5 M	14.01 M	1.25	264.81 M
845	1399/10/14	20,310	21,020	19,690	19,690	-4.97	19,920	-3.86	6.75	14.69 M	29.26 B	0.97	1.26	75.35	96.95	21.94 M	20.74 M	1.06	-6.32 B
846	1399/10/13	20,690	21,300	20,690	20,690	-4.96	20,720	-4.82	2.95	13.58 M	28.12 B	0.84	1.16	78.19	98.36	24.03 M	24.42 M	-1.02	-5.67 B
847	1399/10/10	22,480	22,480	20,850	21,030	-1.77	21,770	1.68	7.82	19.17 M	41.72 B	1.23	1.7	87.82	70.71	15.1 M	16.74 M	-1.11	7.14 B
848	1399/10/09	20,310	22,430	20,310	22,430	4.96	21,410	0.19	10.44	23.3 M	49.87 B	1.79	2.12	91.13	90.08	18.3 M	19.17 M	-1.05	523.45 M
849	1399/10/08	21,370	21,510	21,370	21,370	-4.98	21,370	-4.98	0.66	6.73 M	14.39 B	0.48	0.63	66.38	100.0	16.21 M	22.76 M	-1.4	-4.84 B
850	1399/10/07	23,030	23,710	22,300	22,300	-4.99	22,490	-4.18	6.32	12.79 M	28.76 B	0.98	1.25	82.07	98.47	16.37 M	19.21 M	-1.17	-4.72 B
851	1399/10/06	23,480	23,480	23,130	23,370	4.47	23,470	4.92	1.51	18.52 M	43.46 B	1.7	1.97	91.72	84.87	15.76 M	27.22 M	-1.73	2.98 B
852	1399/10/03	22,540	22,550	21,580	22,550	4.98	22,370	4.14	4.49	16.64 M	37.22 B	1.66	1.81	95.0	91.64	19.25 M	23.33 M	-1.21	1.25 B
853	1399/10/02	21,480	21,480	21,460	21,480	4.99	21,480	4.99	0.09	10.3 M	22.12 B	1.22	1.1	99.91	37.13	27.77 M	16.36 M	1.7	13.89 B
854	1399/10/01	19,870	20,520	19,000	20,520	4.96	20,460	4.65	8.0	11.77 M	24.08 B	1.42	1.32	86.62	51.74	41.31 M	17.98 M	2.3	8.4 B
855	1399/09/30	20,590	20,590	18,960	19,300	-2.53	19,550	-1.26	8.6	7.82 M	15.29 B	0.84	0.89	75.15	86.4	14.45 M	18.25 M	-1.26	-1.72 B
856	1399/09/29	19,160	19,930	19,160	19,930	4.95	19,800	4.27	4.02	8.1 M	16.03 B	0.8	0.94	91.99	57.0	18.48 M	12.48 M	1.48	5.61 B
857	1399/09/26	18,820	19,800	18,820	19,130	-3.43	18,990	-4.14	5.21	12.01 M	22.8 B	1.18	1.42	66.04	95.58	17.61 M	18.87 M	-1.07	-6.73 B
858	1399/09/25	19,810	20,000	19,810	19,810	-4.99	19,810	-4.99	0.96	2.49 M	4.94 B	0.23	0.29	37.43	100.0	11.78 M	21.66 M	-1.84	-3.09 B
859	1399/09/24	22,450	22,450	20,410	20,410	-4.98	20,850	-2.93	10.0	11.12 M	23.17 B	1.08	1.32	87.5	99.51	18.28 M	19.35 M	-1.06	-2.78 B
860	1399/09/23	19,700	21,720	19,700	21,720	4.98	21,480	3.82	10.25	12.9 M	27.72 B	1.39	1.57	97.75	77.2	20.86 M	14.1 M	1.48	5.7 B
861	1399/09/22	22,000	22,000	20,120	20,150	-4.68	20,690	-2.13	9.34	11.86 M	24.55 B	1.25	1.43	61.1	100.0	12.85 M	18.96 M	-1.47	-9.55 B
862	1399/09/16	21,150	21,150	20,770	21,150	4.96	21,140	4.91	1.83	12.61 M	26.65 B	1.35	1.59	97.67	61.44	19.34 M	21.35 M	-1.1	9.66 B
863	1399/09/15	19,610	20,350	19,160	20,350	4.95	20,150	3.92	6.21	5.54 M	11.15 B	0.47	0.72	92.66	76.95	52.46 M	14.4 M	3.64	1.75 B
864	1399/09/12	19,210	20,000	18,450	19,000	-1.25	19,390	0.78	8.4	8.77 M	16.99 B	0.85	1.17	91.37	99.22	16.66 M	19.89 M	-1.19	-1.34 B
865	1399/09/11	19,170	19,780	18,200	19,240	0.47	19,240	0.47	8.68	7.79 M	14.98 B	0.85	1.08	75.15	94.45	14.49 M	17.11 M	-1.18	-2.89 B
866	1399/09/10	18,890	19,380	18,100	19,170	3.85	19,150	3.74	7.07	12.89 M	24.7 B	1.82	1.9	71.1	94.42	15.0 M	21.53 M	-1.44	-5.76 B
867	1399/09/09	18,300	19,000	17,670	18,590	1.53	18,460	0.82	7.53	11.62 M	21.44 B	1.61	1.82	93.44	99.1	14.98 M	19.49 M	-1.3	-1.21 B
868	1399/09/08	18,640	18,650	17,670	18,200	2.42	18,310	3.04	5.55	17.53 M	32.1 B	2.7	2.98	90.14	98.56	16.36 M	23.8 M	-1.46	-2.7 B
869	1399/09/05	18,190	18,190	18,190	18,190	4.96	17,770	2.54	0.0	1.7 M	3.09 B	0.25	0.29	100.0	76.14	128.94 M	7.85 M	16.42	738.31 M
870	1399/09/04	17,640	17,640	17,640	17,640	5.0	17,330	3.15	0.0	2.1 M	3.71 B	0.29	0.34	100.0	79.36	132.44 M	11.28 M	11.75	765.54 M
871	1399/09/03	17,030	17,030	17,030	17,030	4.99	16,800	3.58	0.0	2.4 M	4.09 B	0.3	0.39	100.0	64.2	51.14 M	9.99 M	5.12	1.46 B
872	1399/09/02	15,650	16,430	15,100	16,430	4.98	16,220	3.64	8.81	12.41 M	20.13 B	1.73	2.18	99.84	82.51	31.5 M	22.35 M	1.41	3.49 B
873	1399/09/01	15,690	15,690	15,160	15,470	3.48	15,650	4.68	3.5	13.81 M	21.62 B	2.61	2.72	95.4	88.97	36.19 M	25.92 M	1.4	1.39 B
874	1399/08/28	14,970	14,970	14,360	14,970	4.98	14,950	4.84	4.25	3.42 M	5.12 B	0.55	0.68	100.0	68.63	53.88 M	9.73 M	5.54	1.61 B
875	1399/08/27	13,600	14,490	13,600	14,360	1.92	14,260	1.21	6.54	4.78 M	6.81 B	0.68	0.96	92.96	99.99	11.56 M	12.52 M	-1.08	-478.3 M
876	1399/08/26	14,000	14,600	13,750	13,900	-3.67	14,090	-2.36	6.18	5.05 M	7.11 B	0.58	1.0	99.35	99.67	14.76 M	13.08 M	1.13	-22.83 M
877	1399/08/25	15,290	15,400	14,100	14,100	-4.99	14,430	-2.76	9.22	8.88 M	12.81 B	1.1	1.76	83.92	98.81	13.75 M	21.42 M	-1.56	-1.91 B
878	1399/08/24	14,750	14,960	14,300	14,960	4.98	14,840	4.14	4.62	4.37 M	6.49 B	0.6	0.78	93.16	98.16	19.83 M	14.35 M	1.38	-324.21 M
879	1399/08/21	14,700	14,700	13,900	14,140	-2.35	14,250	-1.59	5.76	7.9 M	11.26 B	1.19	1.48	85.35	86.96	14.34 M	14.23 M	1.01	-181.25 M
880	1399/08/20	14,500	14,890	14,010	14,490	2.11	14,480	2.04	6.28	8.88 M	12.86 B	1.67	1.79	100.0	99.42	12.56 M	16.84 M	-1.34	74.45 M
881	1399/08/19	14,240	14,240	13,100	14,240	4.94	14,190	4.57	8.7	13.13 M	18.63 B	3.64	2.97	99.99	82.15	18.59 M	17.83 M	1.04	3.32 B
882	1399/08/18	12,970	14,330	12,970	14,330	4.98	13,570	-0.59	10.49	5.92 M	8.03 B	1.94	1.42	65.25	93.91	31.55 M	14.66 M	2.15	-2.3 B
883	1399/08/17	13,500	13,500	13,110	13,110	-5.0	13,650	-1.09	2.97	887.4 K	1.17 B	0.2	0.2	76.78	97.24	5.22 M	18.63 M	-3.57	-239.16 M
884	1399/08/14	13,500	13,880	13,200	13,880	4.99	13,800	4.39	5.15	4.33 M	5.97 B	1.07	0.98	99.63	61.72	16.0 M	7.4 M	2.16	2.26 B
885	1399/08/12	13,350	13,500	12,770	13,370	0.0	13,220	-1.12	5.72	2.32 M	3.04 B	0.48	0.5	70.89	99.34	11.18 M	6.89 M	1.62	-865.79 M
886	1399/08/11	14,070	14,070	13,330	13,330	-4.99	13,370	-4.7	5.55	4.58 M	6.12 B	1.09	0.98	54.56	100.0	10.6 M	15.33 M	-1.45	-2.78 B
887	1399/08/10	13,600	14,390	13,600	14,080	2.47	14,030	2.11	5.81	3.11 M	4.38 B	0.69	0.64	95.45	99.08	9.1 M	9.38 M	-1.03	-159.16 M
888	1399/08/07	13,620	15,000	13,620	13,920	-2.86	13,740	-4.12	10.13	7.69 M	10.56 B	2.36	1.72	40.72	98.49	9.15 M	15.27 M	-1.67	-6.1 B
889	1399/08/06	14,210	14,510	14,210	14,210	-4.95	14,330	-4.15	2.11	2.6 M	3.7 B	0.8	0.59	73.09	99.96	13.93 M	21.11 M	-1.52	-993.1 M
890	1399/08/05	14,950	15,200	14,950	15,030	-4.45	14,950	-4.96	1.67	6.26 M	9.36 B	2.25	1.44	37.16	96.72	15.95 M	16.48 M	-1.03	-5.57 B
891	1399/08/03	15,300	15,980	15,260	15,260	-4.98	15,730	-2.05	4.72	1.32 M	2.01 B	0.35	0.29	73.72	100.0	8.12 M	16.38 M	-2.02	-529.52 M
892	1399/07/30	16,600	16,780	15,200	15,540	-2.81	16,060	0.44	10.39	4.61 M	7.4 B	1.0	0.99	95.17	98.87	12.28 M	11.26 M	1.09	-273.8 M
893	1399/07/29	15,620	15,620	15,620	15,620	-4.99	15,990	-2.74	0.0	1.5 M	2.34 B	0.2	0.32	76.64	100.0	9.8 M	37.15 M	-3.79	-546.7 M
894	1399/07/28	16,480	16,510	16,400	16,400	-4.98	16,440	-4.75	0.67	2.63 M	4.32 B	0.36	0.56	50.65	62.03	11.96 M	12.58 M	-1.05	-491.79 M
895	1399/07/27	17,250	17,700	17,250	17,250	-4.96	17,260	-4.9	2.61	3.85 M	6.65 B	0.56	0.79	42.9	100.0	9.08 M	16.5 M	-1.82	-3.8 B
896	1399/07/23	18,110	18,900	18,060	18,060	-5.0	18,150	-4.52	4.65	6.48 M	11.76 B	1.06	1.27	60.4	95.28	11.15 M	18.1 M	-1.62	-4.1 B
897	1399/07/22	19,500	20,290	18,440	18,950	-2.37	19,010	-2.06	10.03	8.64 M	16.43 B	1.91	1.78	85.49	96.71	12.49 M	22.97 M	-1.84	-1.84 B
898	1399/07/21	19,280	19,500	18,750	19,500	4.95	19,410	4.47	4.0	16.18 M	31.42 B	6.73	3.65	97.38	73.41	20.71 M	21.82 M	-1.05	7.53 B
899	1399/07/20	18,970	18,970	18,970	18,970	4.98	18,580	2.82	0.0	1.61 M	3.05 B	0.53	0.34	81.33	86.31	145.83 M	12.35 M	11.81	-151.76 M
900	1399/07/19	18,420	18,420	18,420	18,420	4.96	18,070	2.96	0.0	1.72 M	3.17 B	0.44	0.35	94.18	88.36	58.45 M	10.76 M	5.43	184.2 M
901	1399/07/16	17,770	17,770	17,770	17,770	4.96	17,550	3.66	0.0	2.28 M	4.06 B	0.5	0.43	100.0	76.83	150.35 M	13.16 M	11.42	940.49 M
902	1399/07/15	17,540	17,540	17,540	17,540	4.97	16,930	1.32	0.0	831.97 K	1.46 B	0.14	0.16	100.0	75.92	132.66 M	4.45 M	29.82	351.41 M
903	1399/07/14	15,880	17,240	15,600	17,240	4.99	16,710	1.77	10.51	5.58 M	9.32 B	1.19	1.03	81.51	93.38	20.32 M	10.88 M	1.87	-1.11 B
904	1399/07/13	17,000	17,130	15,900	16,070	-3.89	16,420	-1.79	7.74	4.87 M	8.01 B	1.24	0.87	48.88	94.66	7.99 M	12.42 M	-1.56	-3.67 B
905	1399/07/12	15,850	16,890	15,850	16,890	4.97	16,720	3.92	6.56	5.91 M	9.89 B	1.57	1.01	95.06	64.0	13.6 M	9.71 M	1.4	3.07 B
906	1399/07/09	16,200	16,970	15,990	16,160	-3.98	16,090	-4.4	6.13	5.49 M	8.83 B	1.52	0.94	80.92	94.97	10.24 M	9.92 M	1.03	-1.24 B
907	1399/07/08	16,720	17,600	16,720	16,720	-4.95	16,830	-4.32	5.26	6.9 M	11.61 B	1.87	1.23	37.54	93.56	9.51 M	13.02 M	-1.37	-6.5 B
908	1399/07/07	16,810	16,810	16,810	16,810	-4.97	17,590	-0.57	0.0	297.33 K	499.82 M	0.07	0.05	32.74	100.0	2.0 M	71.4 M	-35.78	-336.2 M
909	1399/07/06	17,140	17,140	17,140	17,140	-4.99	17,690	-1.94	0.0	1.05 M	1.8 B	0.24	0.17	80.98	100.0	7.19 M	12.61 M	-1.75	-342.8 M
910	1399/07/05	18,500	19,300	17,820	17,840	-4.85	18,040	-3.79	8.31	5.05 M	9.12 B	1.0	0.82	76.44	99.37	9.27 M	11.38 M	-1.23	-2.09 B
911	1399/07/02	19,330	19,330	17,800	18,850	1.34	18,750	0.81	8.6	4.76 M	8.92 B	0.78	0.75	64.82	86.85	7.72 M	9.73 M	-1.26	-1.97 B
912	1399/07/01	18,310	19,500	18,240	19,000	-0.99	18,600	-3.07	6.91	7.26 M	13.5 B	1.33	1.11	58.03	98.61	11.74 M	12.68 M	-1.08	-5.48 B
913	1399/06/31	18,940	18,940	18,940	18,940	-4.97	19,190	-3.71	0.0	1.89 M	3.57 B	0.29	0.28	36.37	99.95	5.39 M	16.01 M	-2.97	-2.27 B
914	1399/06/30	21,100	21,100	19,570	19,570	-5.0	19,930	-3.25	7.82	2.66 M	5.31 B	0.36	0.38	92.48	100.0	6.25 M	14.5 M	-2.32	-398.86 M
915	1399/06/29	20,200	20,910	19,000	20,850	4.67	20,600	3.41	10.05	8.64 M	17.8 B	1.28	1.24	98.82	95.16	13.11 M	11.35 M	1.15	652.87 M
916	1399/06/26	20,050	20,050	19,000	20,040	4.92	19,920	4.29	5.53	10.21 M	20.34 B	1.51	1.44	93.49	73.95	10.41 M	12.69 M	-1.22	3.97 B
917	1399/06/25	18,990	19,120	18,760	19,120	5.0	19,100	4.89	1.92	3.9 M	7.44 B	0.64	0.54	84.47	45.45	11.9 M	8.5 M	1.4	2.9 B
918	1399/06/24	17,140	18,750	17,030	18,750	4.98	18,210	1.96	10.1	7.67 M	13.97 B	1.21	1.06	57.2	97.25	11.04 M	11.15 M	0.99	-5.6 B
919	1399/06/23	18,950	18,950	17,650	17,650	-4.95	17,860	-3.82	7.37	6.53 M	11.66 B	0.95	0.9	79.31	98.09	12.79 M	14.17 M	-1.11	-2.19 B
920	1399/06/22	18,610	18,610	17,750	18,610	4.96	18,570	4.74	4.85	5.46 M	10.14 B	0.69	0.72	100.0	95.04	15.74 M	11.24 M	1.4	502.47 M
921	1399/06/19	17,260	19,000	17,260	18,250	0.5	17,730	-2.37	10.08	10.2 M	18.09 B	1.47	1.29	51.45	97.69	8.84 M	11.52 M	-1.3	-8.36 B
922	1399/06/18	17,430	17,430	17,430	17,430	-4.96	18,160	-0.98	0.0	468.38 K	816.38 M	0.07	0.05	57.3	89.92	3.23 M	56.47 M	-17.5	-266.32 M
923	1399/06/17	18,340	18,350	18,340	18,340	-4.97	18,340	-4.97	0.05	9.16 M	16.8 B	1.26	1.01	10.46	100.0	7.29 M	26.04 M	-3.57	-15.04 B
924	1399/06/16	19,560	20,690	18,840	18,840	-4.99	19,300	-2.67	9.82	9.15 M	17.66 B	1.53	1.0	61.91	97.11	9.65 M	14.26 M	-1.48	-6.21 B
925	1399/06/15	20,210	21,300	19,600	20,290	-1.65	19,830	-3.88	8.67	10.69 M	21.2 B	2.17	1.15	57.31	96.66	12.63 M	14.28 M	-1.13	-8.34 B
926	1399/06/12	20,630	20,630	20,630	20,630	-4.97	20,630	-4.97	0.0	5.22 M	10.76 B	0.91	0.57	11.65	98.15	5.04 M	19.94 M	-3.96	-9.31 B
927	1399/06/11	21,370	21,800	21,370	21,370	-4.98	21,710	-3.47	2.01	1.58 M	3.38 B	0.21	0.16	61.97	99.29	7.27 M	16.27 M	-2.24	-1.26 B
928	1399/06/10	23,670	23,670	21,430	22,400	-0.67	22,490	-0.27	10.45	9.67 M	21.76 B	1.35	0.98	84.84	96.64	12.53 M	16.9 M	-1.35	-2.57 B
929	1399/06/05	22,550	22,550	22,500	22,550	4.98	22,550	4.98	0.22	2.81 M	6.34 B	0.37	0.27	100.0	72.6	9.73 M	16.14 M	-1.66	1.74 B
930	1399/06/04	20,150	21,930	20,150	21,930	4.98	21,480	2.82	8.83	5.35 M	11.48 B	0.65	0.5	85.67	89.45	11.28 M	13.62 M	-1.21	-433.39 M
931	1399/06/03	20,880	21,200	20,880	20,880	-4.96	20,890	-4.92	1.53	9.15 M	19.1 B	1.03	0.83	26.73	92.99	9.95 M	22.55 M	-2.26	-12.66 B
932	1399/06/02	21,990	22,900	21,950	21,950	-4.98	21,970	-4.89	4.33	10.7 M	23.5 B	1.29	0.92	15.87	54.22	7.8 M	17.06 M	-2.19	-9.01 B
933	1399/06/01	23,520	25,000	22,920	22,920	-4.98	23,100	-4.23	9.08	7.81 M	18.05 B	0.95	0.64	50.31	96.68	8.71 M	17.19 M	-1.97	-8.37 B
934	1399/05/29	24,980	24,980	24,080	24,080	-4.97	24,120	-4.81	3.74	4.59 M	11.08 B	0.52	0.35	40.2	90.38	5.97 M	19.4 M	-3.25	-5.56 B
935	1399/05/28	24,850	25,830	24,050	25,010	1.67	25,340	3.01	7.4	8.78 M	22.25 B	0.95	0.67	80.05	88.79	9.48 M	18.21 M	-1.92	-1.94 B
936	1399/05/27	24,400	25,650	24,400	24,430	-4.87	24,600	-4.21	5.12	12.6 M	30.99 B	1.26	0.99	56.27	58.05	10.08 M	15.84 M	-1.57	-551.21 M
937	1399/05/26	25,680	26,500	25,650	25,650	-4.96	25,680	-4.85	3.31	7.58 M	19.46 B	0.66	0.54	41.61	45.72	9.26 M	17.18 M	-1.86	-798.36 M
938	1399/05/25	27,200	27,500	26,960	26,960	-4.97	26,990	-4.86	2.0	7.75 M	20.91 B	0.57	0.53	52.53	99.43	8.35 M	21.56 M	-2.58	-9.8 B
939	1399/05/22	29,920	29,930	27,200	27,900	-2.17	28,370	-0.53	10.04	7.06 M	20.02 B	0.49	0.47	76.84	99.69	10.45 M	14.89 M	-1.43	-4.57 B
940	1399/05/21	28,510	29,000	28,500	28,500	-4.97	28,520	-4.9	1.75	11.43 M	32.59 B	0.77	0.68	46.9	97.73	9.64 M	17.74 M	-1.84	-16.57 B
941	1399/05/20	30,120	30,900	29,950	29,950	-4.98	29,990	-4.85	3.17	16.2 M	48.57 B	1.33	1.01	43.26	86.03	11.27 M	19.85 M	-1.76	-20.77 B
942	1399/05/19	32,690	32,690	31,060	31,110	-5.18	31,520	-3.93	5.25	14.66 M	46.19 B	1.26	0.92	63.26	95.96	10.08 M	19.84 M	-1.97	-15.11 B
943	1399/05/14	32,020	33,490	31,500	32,910	-0.3	32,810	-0.61	6.32	19.14 M	62.8 B	1.81	1.2	60.17	97.03	12.77 M	17.56 M	-1.37	-23.15 B
944	1399/05/13	33,840	33,840	31,300	31,880	-1.42	33,010	2.07	8.12	9.94 M	32.8 B	0.9	0.61	96.01	97.72	9.52 M	20.5 M	-2.15	-560.13 M
945	1399/05/12	32,430	32,430	31,100	32,430	4.99	32,340	4.69	4.28	14.61 M	47.25 B	1.43	0.92	90.94	85.37	14.69 M	26.52 M	-1.8	2.63 B
946	1399/05/11	30,890	30,890	30,890	30,890	5.0	30,890	5.0	0.0	2.49 M	7.69 B	0.19	0.16	100.0	91.95	72.54 M	9.59 M	7.56	618.75 M
947	1399/05/08	29,000	29,970	27,820	29,970	4.97	29,420	3.05	7.73	12.15 M	35.75 B	0.79	0.74	98.38	97.09	12.99 M	13.72 M	-1.06	460.35 M
948	1399/05/07	27,020	28,720	27,020	28,720	4.97	28,550	4.35	6.29	13.58 M	38.79 B	0.82	0.79	83.47	76.98	15.87 M	12.78 M	1.24	2.51 B
949	1399/05/06	27,250	27,970	26,880	27,400	-3.11	27,360	-3.25	4.06	12.44 M	34.03 B	0.7	0.7	66.71	87.44	10.34 M	12.19 M	-1.18	-7.06 B
950	1399/05/05	29,370	29,380	27,560	27,820	-4.1	28,280	-2.52	6.6	10.28 M	29.06 B	0.58	0.57	61.81	93.71	8.86 M	14.72 M	-1.66	-9.27 B
951	1399/05/04	29,000	29,120	28,110	28,240	1.8	29,010	4.58	3.59	17.3 M	50.21 B	1.11	0.96	79.04	85.32	13.21 M	20.03 M	-1.52	-3.16 B
952	1399/05/01	28,100	29,080	27,670	27,970	-3.95	27,740	-4.74	5.1	22.95 M	63.67 B	1.26	1.31	46.86	60.02	12.07 M	22.49 M	-1.86	-8.38 B
953	1399/04/31	29,100	29,900	29,080	29,080	-5.0	29,120	-4.87	2.82	20.27 M	59.03 B	1.13	1.1	58.5	90.24	12.45 M	28.9 M	-2.32	-18.73 B
954	1399/04/30	31,660	31,690	29,000	29,140	-3.67	30,610	1.19	9.28	17.98 M	55.06 B	1.03	0.96	82.03	96.16	9.35 M	25.39 M	-2.72	-7.78 B
955	1399/04/29	30,250	30,250	30,250	30,250	5.0	30,250	5.0	0.0	10.48 M	31.7 B	0.44	0.55	89.98	55.94	17.9 M	23.77 M	-1.33	10.79 B
956	1399/04/28	28,810	28,810	28,810	28,810	4.99	28,810	4.99	0.0	6.07 M	17.48 B	0.26	0.3	100.0	92.42	26.65 M	15.24 M	1.75	1.33 B
957	1399/04/25	27,270	28,630	27,270	27,460	-4.32	27,440	-4.39	4.99	36.0 M	98.79 B	1.92	1.87	56.04	72.93	14.21 M	20.48 M	-1.44	-16.69 B
958	1399/04/24	28,640	29,900	28,640	28,640	-4.98	28,700	-4.78	4.4	19.13 M	54.91 B	1.02	0.98	65.25	69.0	13.95 M	18.26 M	-1.31	-2.06 B
959	1399/04/23	30,110	30,800	30,110	30,110	-4.99	30,140	-4.89	2.29	16.01 M	48.26 B	0.84	0.84	59.88	95.95	12.49 M	26.55 M	-2.13	-17.4 B
960	1399/04/22	32,050	33,700	30,870	30,870	-4.99	31,690	-2.46	9.17	42.04 M	133.22 B	3.55	2.36	78.5	80.27	15.33 M	31.62 M	-2.06	-2.37 B
961	1399/04/21	33,000	33,000	32,000	32,000	-3.24	32,490	-1.75	3.13	1.87 M	6.06 B	0.16	0.1	75.71	93.37	10.75 M	28.72 M	-2.67	-1.07 B
962	1399/04/16	33,840	33,900	32,800	33,900	4.99	33,740	4.49	3.35	14.82 M	50.02 B	1.12	0.78	60.51	93.61	9.66 M	22.13 M	-2.29	-16.55 B
963	1399/04/15	31,000	33,720	30,540	33,700	4.89	32,290	0.5	10.41	19.45 M	62.81 B	1.25	1.03	60.97	77.51	13.06 M	19.5 M	-1.49	-10.39 B
964	1399/04/14	34,000	34,000	30,830	31,730	-2.22	32,130	-0.99	10.28	17.51 M	56.27 B	1.08	0.93	78.73	94.43	11.55 M	22.02 M	-1.91	-8.83 B
965	1399/04/11	32,450	32,450	32,450	32,450	4.98	32,450	4.98	0.0	5.53 M	17.94 B	0.29	0.28	45.73	91.54	18.6 M	13.06 M	1.42	-8.22 B
966	1399/04/10	30,910	30,910	30,910	30,910	4.99	30,910	4.99	0.0	2.26 M	7.0 B	0.1	0.11	99.91	91.17	23.24 M	6.31 M	3.68	612.02 M
967	1399/04/09	28,980	31,400	28,980	29,930	-1.87	29,440	-3.48	8.35	21.41 M	63.04 B	1.06	0.98	59.38	78.6	14.39 M	16.99 M	-1.18	-12.12 B
968	1399/04/08	31,920	31,920	30,390	30,390	-4.97	30,500	-4.63	5.03	31.33 M	95.54 B	1.48	1.33	43.06	65.95	13.34 M	24.34 M	-1.82	-21.86 B
969	1399/04/07	33,300	33,300	30,300	31,000	-2.49	31,980	0.6	9.9	20.34 M	65.06 B	0.92	0.89	77.72	89.36	12.51 M	30.58 M	-2.45	-7.57 B
970	1399/04/04	30,000	32,290	29,500	32,290	4.97	31,790	3.35	9.46	19.2 M	61.03 B	0.89	0.87	77.54	74.05	19.91 M	26.65 M	-1.34	2.13 B
971	1399/04/03	30,930	30,930	28,600	30,000	1.83	30,760	4.41	8.15	16.5 M	50.77 B	0.65	0.71	68.98	65.22	12.79 M	25.89 M	-2.02	1.91 B
972	1399/04/02	27,600	29,860	27,600	29,860	4.99	29,460	3.59	8.19	13.2 M	38.89 B	0.53	0.56	67.87	74.91	18.95 M	17.42 M	1.09	-2.73 B
973	1399/04/01	30,400	30,400	28,090	28,560	-3.38	28,440	-3.79	8.22	36.5 M	103.83 B	1.62	1.6	66.14	96.74	13.59 M	25.83 M	-1.9	-31.77 B
974	1399/03/31	29,730	29,740	28,430	29,740	4.98	29,560	4.34	4.61	24.57 M	72.62 B	1.29	1.09	62.31	90.77	16.89 M	24.37 M	-1.44	-20.67 B
975	1399/03/27	28,410	28,510	27,180	28,510	4.97	28,330	4.31	4.89	16.71 M	47.34 B	0.88	0.73	52.27	88.81	24.92 M	29.5 M	-1.18	-17.3 B
976	1399/03/25	25,930	25,930	25,010	25,930	4.98	25,870	4.74	3.68	35.05 M	90.66 B	2.23	1.57	75.7	87.03	29.66 M	37.4 M	-1.26	-10.27 B
977	1399/03/20	22,350	23,140	21,511	22,357	-0.11	22,406	0.11	7.57	11.38 M	25.49 B	0.64	0.5	56.97	99.01	11.43 M	19.12 M	-1.67	-10.71 B
978	1399/03/19	23,716	23,716	21,458	22,398	-0.84	22,382	-0.91	10.52	24.67 M	55.22 B	1.5	1.08	61.77	98.73	12.33 M	27.38 M	-2.22	-20.41 B
979	1399/03/18	22,587	22,587	22,587	22,587	5.0	22,587	5.0	0.0	7.57 M	17.1 B	0.42	0.32	67.32	55.47	11.95 M	13.3 M	-1.11	2.03 B
980	1399/03/17	21,370	21,615	20,700	21,615	5.0	21,512	4.5	4.42	16.14 M	34.73 B	0.8	0.64	63.63	66.97	16.15 M	16.9 M	-1.05	-1.16 B
981	1399/03/13	20,220	20,714	19,840	20,714	5.0	20,586	4.35	4.41	18.98 M	39.07 B	0.98	0.76	67.63	61.79	13.12 M	15.44 M	-1.18	2.28 B
982	1399/03/12	18,808	19,989	18,200	19,989	5.0	19,728	3.62	9.83	20.93 M	41.28 B	0.83	0.84	68.24	92.24	19.81 M	17.84 M	1.11	-9.91 B
983	1399/03/11	20,000	20,000	18,445	18,997	-2.15	19,038	-1.94	8.43	18.59 M	35.4 B	0.54	0.73	72.61	77.74	12.99 M	18.99 M	-1.46	-1.82 B
984	1399/03/10	19,339	19,728	19,060	19,728	5.0	19,415	3.33	3.5	15.83 M	30.74 B	0.49	0.61	77.91	90.39	11.26 M	15.28 M	-1.36	-3.84 B
985	1399/03/07	18,386	19,990	18,386	18,977	-1.94	18,789	-2.91	8.72	26.99 M	50.72 B	0.97	1.04	68.21	87.81	14.17 M	17.23 M	-1.22	-9.94 B
986	1399/03/06	19,000	20,548	18,597	18,597	-4.88	19,353	-1.01	10.49	14.43 M	27.93 B	0.44	0.52	93.99	98.04	14.31 M	17.4 M	-1.22	-1.13 B
987	1399/03/03	19,523	20,400	19,523	19,700	-4.14	19,575	-4.74	4.49	49.59 M	97.08 B	1.83	1.92	51.42	99.16	14.55 M	29.19 M	-2.01	-46.34 B
988	1399/02/31	20,578	20,578	20,010	20,578	5.0	20,550	4.85	2.84	64.94 M	133.44 B	3.57	2.65	84.96	78.4	26.46 M	29.84 M	-1.13	8.75 B
989	1399/02/30	19,599	19,599	19,599	19,599	5.0	19,599	5.0	0.0	5.37 M	10.52 B	0.26	0.21	91.06	49.34	115.45 M	7.05 M	16.37	4.39 B
990	1399/02/29	18,666	18,666	18,666	18,666	4.99	18,666	4.99	0.0	5.37 M	10.03 B	0.22	0.2	90.7	36.32	121.3 M	6.39 M	18.98	5.45 B
991	1399/02/28	17,798	17,798	17,252	17,798	5.0	17,778	4.88	3.16	39.4 M	70.04 B	1.84	1.52	96.2	85.93	33.14 M	41.48 M	-1.25	7.19 B
992	1399/02/27	16,952	16,952	16,555	16,952	5.0	16,951	4.99	2.4	20.13 M	34.13 B	0.95	0.8	97.47	68.41	57.85 M	14.37 M	4.03	9.92 B
993	1399/02/24	15,380	16,981	15,380	15,800	-2.31	16,145	-0.17	10.41	20.66 M	33.35 B	0.92	0.83	94.59	94.62	9.96 M	13.07 M	-1.31	-8.29 M
994	1399/02/23	16,500	16,910	16,105	16,105	-5.0	16,173	-4.6	5.0	17.49 M	28.29 B	0.72	0.7	59.01	99.99	9.41 M	16.86 M	-1.79	-11.59 B
995	1399/02/22	17,300	17,355	16,910	16,910	-5.0	16,952	-4.76	2.63	24.85 M	42.13 B	0.88	1.01	67.21	96.69	9.69 M	15.64 M	-1.61	-12.42 B
996	1399/02/21	19,000	19,000	17,333	17,600	-3.54	17,800	-2.44	9.62	23.78 M	42.33 B	0.89	0.98	89.72	98.53	10.38 M	16.22 M	-1.56	-3.73 B
997	1399/02/20	17,990	18,272	17,897	18,272	5.0	18,245	4.84	2.1	19.09 M	34.82 B	0.72	0.78	54.33	60.98	8.89 M	14.96 M	-1.68	-2.31 B
998	1399/02/17	17,116	17,800	17,116	17,680	-1.87	17,402	-3.41	4.0	26.55 M	46.2 B	1.0	1.08	75.83	96.79	10.78 M	15.57 M	-1.44	-9.68 B
999	1399/02/16	18,200	19,100	17,818	17,818	-5.0	18,016	-3.94	7.19	27.96 M	50.37 B	1.06	1.15	66.48	90.86	10.67 M	21.18 M	-1.98	-12.28 B
1000	1399/02/15	18,677	19,444	18,677	18,677	-5.0	18,755	-4.6	4.11	43.22 M	81.06 B	1.83	1.91	82.22	97.31	10.39 M	23.44 M	-2.26	-12.23 B
1001	1399/02/14	19,721	19,721	19,100	19,200	2.23	19,660	4.67	3.25	17.16 M	33.73 B	0.59	0.72	97.79	60.2	8.42 M	16.5 M	-1.96	12.68 B
1002	1399/02/13	18,791	18,793	18,500	18,793	4.99	18,782	4.93	1.58	18.07 M	33.93 B	0.63	0.75	77.79	54.56	9.55 M	14.86 M	-1.56	7.88 B
1003	1399/02/10	17,980	18,196	16,765	18,196	5.0	17,899	3.28	8.54	26.82 M	48.01 B	0.87	1.11	85.14	88.06	9.61 M	15.62 M	-1.63	-1.41 B
1004	1399/02/09	17,260	17,451	16,699	17,340	4.33	17,330	4.27	4.5	26.94 M	46.69 B	0.89	1.09	60.88	75.09	10.66 M	24.28 M	-2.28	-6.64 B
1005	1399/02/08	16,408	16,864	15,795	16,860	4.97	16,620	3.48	6.77	29.07 M	48.32 B	1.0	1.24	74.17	92.87	10.81 M	20.07 M	-1.86	-9.04 B
1006	1399/02/07	16,305	16,305	15,100	16,305	5.0	16,061	3.43	7.98	43.66 M	70.12 B	1.64	2.04	82.98	91.2	12.67 M	20.85 M	-1.65	-5.76 B
1007	1399/02/06	15,529	15,529	15,529	15,529	5.0	15,529	5.0	0.0	16.3 M	25.31 B	0.67	0.78	76.56	40.86	10.55 M	12.69 M	-1.2	9.03 B
1008	1399/02/03	14,599	14,991	13,943	14,991	4.99	14,790	3.59	7.52	37.32 M	55.2 B	1.86	1.88	58.2	68.55	11.79 M	15.34 M	-1.3	-5.71 B
1009	1399/02/02	14,800	14,816	14,100	14,230	-3.92	14,278	-3.6	5.08	24.51 M	34.99 B	1.31	1.26	92.23	96.41	8.81 M	17.02 M	-1.93	-1.46 B
1010	1399/02/01	14,350	15,330	14,350	14,717	-1.78	14,811	-1.15	6.83	24.09 M	35.68 B	1.37	1.23	86.43	95.51	10.68 M	16.76 M	-1.57	-3.24 B
1011	1399/01/31	15,408	15,408	13,951	14,195	-3.27	14,983	2.1	10.44	30.85 M	46.22 B	2.07	1.6	97.52	89.03	10.12 M	18.05 M	-1.78	3.92 B
1012	1399/01/30	14,675	14,675	14,675	14,675	4.99	14,675	4.99	0.0	4.48 M	6.58 B	0.23	0.23	98.86	66.81	7.04 M	7.36 M	-1.04	2.11 B
1013	1399/01/27	13,300	14,137	13,300	13,961	3.69	13,977	3.81	6.29	16.16 M	22.59 B	0.77	0.82	99.8	90.89	13.43 M	8.53 M	1.57	2.01 B
1014	1399/01/26	13,553	13,800	13,394	13,400	-4.95	13,464	-4.5	3.03	17.79 M	23.95 B	0.81	0.84	96.64	96.65	11.97 M	9.16 M	1.31	-3.4 M
1015	1399/01/25	14,650	14,650	13,800	14,000	-0.79	14,098	-0.1	6.16	18.43 M	25.98 B	0.9	0.9	88.97	96.2	9.49 M	16.92 M	-1.78	-1.88 B
1016	1399/01/24	13,990	14,138	13,800	14,138	5.0	14,112	4.81	2.45	17.78 M	25.09 B	0.73	0.89	93.97	58.83	14.87 M	13.59 M	1.09	8.82 B
1017	1399/01/23	13,400	13,900	13,357	13,480	-4.12	13,465	-4.23	4.07	25.24 M	33.99 B	1.03	1.34	90.12	98.36	8.44 M	16.07 M	-1.9	-2.8 B
1018	1399/01/20	14,195	14,750	13,744	13,850	-4.26	14,059	-2.82	7.32	25.98 M	36.53 B	1.06	1.45	93.57	94.58	9.82 M	12.84 M	-1.31	-371.03 M
1019	1399/01/19	14,808	15,094	14,068	14,168	3.24	14,467	5.42	7.29	23.0 M	33.28 B	0.84	1.28	98.46	90.68	10.03 M	17.77 M	-1.77	2.59 B
1020	1399/01/18	13,721	14,217	13,658	13,658	-4.99	13,723	-4.54	4.09	9.82 M	13.48 B	0.37	0.49	87.84	99.98	8.11 M	16.42 M	-2.02	-1.64 B
1021	1399/01/17	15,268	15,268	14,265	14,265	-5.0	14,376	-4.26	7.03	37.52 M	53.94 B	1.88	2.02	97.91	99.73	11.46 M	19.95 M	-1.74	-978.56 M
1022	1399/01/16	15,000	15,123	14,680	15,123	5.0	15,015	4.25	3.02	26.34 M	39.56 B	1.64	1.49	95.69	92.65	10.87 M	21.66 M	-1.99	1.21 B
1023	1399/01/11	14,480	14,873	13,760	14,873	5.0	14,403	1.68	8.09	26.27 M	37.83 B	1.91	1.57	96.92	94.99	10.76 M	17.07 M	-1.59	728.5 M
1024	1399/01/10	14,218	14,218	13,600	14,218	5.0	14,165	4.61	4.54	37.73 M	53.45 B	4.01	2.39	86.84	90.76	14.73 M	27.36 M	-1.86	-2.09 B
1025	1399/01/09	13,541	13,541	13,541	13,541	4.99	13,541	4.99	0.0	4.68 M	6.34 B	0.33	0.28	89.32	27.36	171.56 M	6.86 M	25.02	3.93 B
1026	1399/01/06	12,897	12,897	12,897	12,897	5.0	12,897	5.0	0.0	4.68 M	6.04 B	0.26	0.28	100.0	20.94	27.56 M	4.94 M	5.58	4.77 B
1027	1399/01/05	12,130	12,415	12,000	12,415	5.0	12,283	3.88	3.46	6.8 M	8.36 B	0.34	0.38	87.58	82.18	16.71 M	19.13 M	-1.14	451.0 M
1028	1398/12/28	11,705	11,850	11,500	11,850	5.0	11,824	4.77	3.04	14.89 M	17.61 B	0.76	0.84	88.96	60.63	10.26 M	13.44 M	-1.31	4.99 B
1029	1398/12/27	11,500	11,730	10,670	11,598	3.79	11,286	0.99	9.93	15.99 M	18.04 B	0.62	0.9	99.6	98.62	8.38 M	14.6 M	-1.74	176.39 M
1030	1398/12/26	10,800	11,207	10,800	11,207	4.99	11,175	4.69	3.77	28.25 M	31.57 B	1.32	1.6	97.66	57.44	15.07 M	18.19 M	-1.21	12.7 B
1031	1398/12/25	10,620	10,987	10,620	10,620	-4.99	10,674	-4.51	3.46	24.32 M	25.97 B	1.38	1.43	95.03	95.63	10.22 M	18.02 M	-1.76	-155.92 M
1032	1398/12/24	11,902	11,902	10,770	10,770	-4.99	11,178	-1.39	10.51	16.29 M	18.21 B	1.09	0.97	98.77	85.21	6.34 M	30.19 M	-4.77	2.47 B
1033	1398/12/21	11,337	11,337	11,293	11,337	4.99	11,336	4.98	0.39	12.88 M	14.61 B	0.93	0.74	100.0	39.83	13.37 M	7.68 M	1.74	8.79 B
1034	1398/12/20	10,518	11,490	10,518	10,600	-4.25	10,798	-2.47	9.24	46.62 M	50.34 B	4.97	2.96	96.69	96.07	11.56 M	18.15 M	-1.57	310.78 M
1035	1398/12/19	11,560	11,560	10,982	10,982	-9.75	11,071	-9.02	5.26	6.65 M	7.36 B	0.35	0.41	89.24	100.0	3.37 M	102.18 M	-30.3	-791.86 M
1036	1398/12/13	12,168	12,168	12,168	12,168	5.0	12,168	5.0	0.0	5.42 M	6.59 B	0.29	0.32	57.64	4.05	76.02 M	4.95 M	15.37	3.53 B
1037	1398/12/12	11,769	11,769	11,769	11,769	5.0	11,589	3.39	0.0	3.25 M	3.82 B	0.16	0.18	84.61	63.05	85.11 M	9.88 M	8.62	823.83 M
1038	1398/12/11	11,209	11,209	11,209	11,209	4.99	11,209	4.99	0.0	6.99 M	7.83 B	0.35	0.37	100.0	35.58	39.95 M	10.63 M	3.76	5.04 B
1039	1398/12/10	10,500	10,981	10,290	10,981	4.99	10,676	2.07	6.72	24.64 M	26.31 B	1.32	1.33	95.98	93.61	15.16 M	14.74 M	1.03	622.35 M
1040	1398/12/07	10,503	10,503	10,289	10,503	5.0	10,459	4.56	2.08	53.67 M	56.14 B	4.6	3.21	93.23	85.96	13.99 M	19.1 M	-1.37	4.08 B
1041	1398/12/06	10,003	10,003	10,003	10,003	5.0	10,003	5.0	0.0	6.01 M	6.01 B	0.46	0.33	88.34	34.96	123.42 M	6.89 M	17.92	3.21 B
1042	1398/12/05	9,527	9,527	9,527	9,527	4.99	9,527	4.99	0.0	7.83 M	7.46 B	0.49	0.41	97.45	63.6	46.29 M	13.0 M	3.56	2.52 B
1043	1398/12/04	9,074	9,074	9,074	9,074	5.0	9,074	5.0	0.0	7.5 M	6.8 B	0.42	0.38	100.0	39.98	22.83 M	8.5 M	2.69	4.08 B
1044	1398/12/03	8,290	8,737	8,075	8,737	5.0	8,642	3.86	8.2	18.24 M	15.77 B	1.06	0.93	83.69	75.1	13.76 M	12.91 M	1.07	1.35 B
1045	1398/11/30	8,249	8,410	8,093	8,410	4.99	8,321	3.88	3.92	18.73 M	15.59 B	1.01	0.96	94.29	81.92	11.34 M	8.12 M	1.4	1.93 B
1046	1398/11/29	8,099	8,190	7,840	8,108	0.76	8,010	-0.46	4.46	13.33 M	10.67 B	0.73	0.68	98.58	99.43	7.42 M	10.02 M	-1.35	-90.58 M
1047	1398/11/28	8,102	8,260	7,900	8,000	-2.72	8,047	-2.15	4.56	22.28 M	17.93 B	1.35	1.16	97.65	86.9	7.91 M	14.81 M	-1.87	1.93 B
1048	1398/11/27	8,449	8,449	8,150	8,180	-2.46	8,224	-1.93	3.67	15.66 M	12.88 B	0.86	0.82	97.78	97.39	7.29 M	12.66 M	-1.74	50.11 M
1049	1398/11/26	8,620	8,620	8,000	8,300	-0.25	8,386	0.78	7.75	16.12 M	13.52 B	0.91	0.83	97.29	99.02	7.29 M	12.67 M	-1.74	-234.58 M
1050	1398/11/23	8,140	8,338	8,140	8,338	5.0	8,321	4.79	2.43	25.66 M	21.35 B	1.6	1.4	86.08	72.37	9.96 M	13.78 M	-1.38	2.93 B
1051	1398/11/21	8,160	8,200	7,753	7,888	-3.27	7,941	-2.62	5.77	11.88 M	9.43 B	0.68	0.66	88.42	99.92	6.39 M	8.1 M	-1.27	-1.08 B
1052	1398/11/20	8,200	8,221	8,070	8,160	-1.88	8,155	-1.94	1.87	13.17 M	10.74 B	0.68	0.76	77.49	97.72	7.91 M	9.28 M	-1.17	-2.17 B
1053	1398/11/19	8,200	8,420	8,121	8,198	1.71	8,316	3.18	3.68	24.21 M	20.13 B	1.24	1.49	51.37	90.52	9.15 M	10.59 M	-1.16	-7.88 B
1054	1398/11/16	8,035	8,200	7,850	8,119	0.86	8,060	0.12	4.46	13.66 M	11.01 B	0.67	0.85	64.99	98.54	6.36 M	7.73 M	-1.21	-3.69 B
1055	1398/11/15	8,359	8,359	7,880	8,040	-3.06	8,050	-2.94	6.08	17.07 M	13.74 B	0.83	1.07	77.31	92.69	7.26 M	11.15 M	-1.54	-1.69 B
1056	1398/11/14	8,500	8,500	8,180	8,268	0.35	8,294	0.67	3.91	19.45 M	16.13 B	0.81	1.29	88.84	96.24	7.62 M	12.48 M	-1.64	-1.19 B
1057	1398/11/13	7,700	8,331	7,700	8,331	4.99	8,239	3.83	8.19	22.36 M	18.43 B	0.93	1.51	88.71	82.84	12.59 M	9.82 M	1.28	1.08 B
1058	1398/11/12	8,299	8,299	7,840	7,840	-4.99	7,935	-3.84	5.85	25.45 M	20.19 B	1.12	1.77	95.5	99.79	7.7 M	13.43 M	-1.74	-865.95 M
1059	1398/11/08	8,440	8,499	8,100	8,122	-1.78	8,252	-0.21	4.93	17.15 M	14.15 B	0.74	1.17	96.71	99.91	7.27 M	10.71 M	-1.47	-453.85 M
1060	1398/11/07	8,349	8,530	7,990	8,230	-1.2	8,269	-0.73	6.76	18.81 M	15.55 B	0.83	1.29	89.47	99.57	7.87 M	11.16 M	-1.42	-1.57 B
1061	1398/11/06	8,491	8,491	7,900	8,206	1.47	8,330	3.0	7.48	35.71 M	29.74 B	1.88	2.67	95.01	88.08	10.14 M	15.55 M	-1.53	2.06 B
1062	1398/11/05	7,950	8,127	7,820	8,127	5.0	8,087	4.48	3.93	23.53 M	19.03 B	1.38	1.83	95.07	70.57	14.74 M	11.28 M	1.31	4.66 B
1063	1398/11/02	7,700	7,888	7,585	7,760	2.31	7,740	2.04	3.99	18.38 M	14.22 B	1.13	1.46	91.74	98.09	8.25 M	13.98 M	-1.69	-902.85 M
1064	1398/11/01	7,398	7,687	7,380	7,530	2.85	7,585	3.61	4.16	19.23 M	14.59 B	1.14	1.49	99.32	90.82	10.03 M	10.36 M	-1.03	1.24 B
1065	1398/10/30	7,402	7,488	7,277	7,320	-2.75	7,321	-2.74	2.9	16.16 M	11.83 B	1.13	1.26	96.57	98.19	6.86 M	12.37 M	-1.8	-192.16 M
1066	1398/10/29	7,700	7,845	7,365	7,500	-3.23	7,527	-2.88	6.52	17.6 M	13.25 B	1.52	1.34	94.94	96.84	7.07 M	13.1 M	-1.85	-251.16 M
1067	1398/10/28	7,520	7,960	7,520	7,625	0.28	7,750	1.92	5.85	14.18 M	10.99 B	1.58	1.06	98.83	95.47	8.21 M	10.77 M	-1.31	370.24 M
1068	1398/10/25	7,460	7,760	7,300	7,575	1.57	7,604	1.96	6.3	14.03 M	10.67 B	2.12	1.01	90.98	94.92	7.81 M	11.9 M	-1.52	-420.21 M
1069	1398/10/24	7,510	7,510	7,182	7,510	4.99	7,458	4.26	4.57	22.66 M	16.9 B	5.93	1.62	82.38	75.57	10.18 M	12.81 M	-1.26	1.15 B
1070	1398/10/23	7,153	7,153	7,153	7,153	4.99	7,153	4.99	0.0	3.08 M	2.2 B	0.48	0.2	0.0	75.84	0.0	10.31 M	0.0	-1.67 B
1071	1398/10/22	6,813	6,813	6,813	6,813	4.99	6,813	4.99	0.0	3.91 M	2.66 B	0.67	0.24	100.0	74.35	30.95 M	22.74 M	1.36	682.59 M
1072	1398/10/21	6,522	6,522	6,522	6,522	1.99	6,489	1.47	0.0	1.15 M	751.21 M	0.13	0.07	100.0	70.27	28.89 M	5.62 M	5.14	223.3 M
1073	1398/10/18	6,395	6,395	6,395	6,395	-1.99	6,395	-1.99	0.0	2.24 M	1.44 B	0.19	0.12	42.08	100.0	3.9 M	53.16 M	-13.64	-831.35 M
1074	1398/10/17	6,498	6,759	6,498	6,498	-5.0	6,525	-4.61	4.02	8.74 M	5.7 B	0.6	0.45	94.3	99.04	7.26 M	14.94 M	-2.06	-270.0 M
1075	1398/10/15	6,835	6,999	6,835	6,835	-4.99	6,840	-4.92	2.4	16.01 M	10.95 B	1.07	0.78	95.76	100.0	9.18 M	16.15 M	-1.76	-463.85 M
1076	1398/10/14	7,117	7,117	7,117	7,117	-4.99	7,194	-3.96	0.0	1.06 M	754.14 M	0.06	0.05	71.69	100.0	2.26 M	47.13 M	-20.84	-213.51 M
1077	1398/10/11	7,550	7,750	7,374	7,403	-2.87	7,491	-1.72	5.1	16.62 M	12.45 B	1.01	0.74	99.58	99.64	8.09 M	13.29 M	-1.64	-7.79 M
1078	1398/10/10	8,048	8,048	7,430	7,551	-3.35	7,622	-2.44	8.32	16.7 M	12.73 B	1.06	0.68	93.62	96.32	6.71 M	12.52 M	-1.87	-343.83 M
1079	1398/10/09	7,500	7,976	7,460	7,899	3.98	7,813	2.84	6.92	22.38 M	17.48 B	1.38	0.82	89.69	95.86	9.9 M	11.15 M	-1.13	-1.08 B
1080	1398/10/08	7,790	7,790	7,431	7,553	1.64	7,597	2.23	4.83	17.78 M	13.51 B	1.12	0.67	97.12	84.31	7.56 M	13.21 M	-1.75	1.73 B
1081	1398/10/07	7,390	7,497	7,200	7,497	5.0	7,431	4.08	4.13	11.59 M	8.61 B	0.65	0.43	82.59	84.84	8.87 M	9.43 M	-1.06	-193.97 M
1082	1398/10/04	7,250	7,347	7,020	7,200	-0.69	7,140	-1.52	4.66	13.87 M	9.91 B	0.72	0.51	98.24	83.23	6.07 M	9.65 M	-1.59	1.49 B
1083	1398/10/03	7,270	7,498	7,150	7,209	-2.3	7,250	-1.75	4.87	13.45 M	9.75 B	0.63	0.48	97.38	96.07	5.69 M	9.89 M	-1.74	128.52 M
1084	1398/10/02	7,700	7,760	7,211	7,250	-4.48	7,379	-2.78	7.61	24.22 M	17.87 B	1.13	0.89	98.47	94.53	7.75 M	15.67 M	-2.02	705.11 M
1085	1398/10/01	7,500	7,800	7,400	7,620	-0.61	7,590	-1.0	5.41	16.0 M	12.14 B	0.66	0.59	97.95	97.31	6.25 M	12.07 M	-1.93	77.54 M
1086	1398/09/30	8,000	8,050	7,600	7,652	-1.52	7,667	-1.33	5.92	22.29 M	17.09 B	0.94	0.85	91.76	97.68	6.99 M	22.5 M	-3.22	-1.01 B
1087	1398/09/27	7,990	7,994	7,645	7,740	-3.41	7,770	-3.03	4.57	20.27 M	15.75 B	0.87	0.78	98.03	100.0	6.33 M	13.55 M	-2.14	-310.1 M
1088	1398/09/26	8,106	8,299	7,750	7,930	-1.16	8,013	-0.12	7.08	24.03 M	19.26 B	0.99	0.95	97.94	99.87	7.47 M	14.43 M	-1.93	-372.6 M
1089	1398/09/25	8,002	8,107	7,780	8,025	3.94	8,023	3.91	4.2	24.7 M	19.82 B	0.97	1.01	99.35	70.33	8.31 M	12.82 M	-1.54	5.75 B
1090	1398/09/24	7,609	7,820	7,300	7,820	4.99	7,721	3.67	7.12	29.31 M	22.63 B	1.07	1.25	90.19	88.21	10.64 M	12.75 M	-1.2	449.58 M
1091	1398/09/23	7,400	7,610	7,100	7,472	1.65	7,448	1.32	7.18	20.16 M	15.01 B	0.67	0.88	98.82	95.7	7.58 M	12.68 M	-1.67	468.76 M
1092	1398/09/20	7,100	7,500	7,010	7,360	1.25	7,351	1.13	6.99	17.98 M	13.22 B	0.57	0.8	94.41	99.72	7.64 M	12.71 M	-1.66	-701.72 M
1093	1398/09/19	7,289	7,414	6,990	7,120	0.84	7,269	2.95	6.07	29.19 M	21.22 B	0.79	1.35	98.67	91.24	8.63 M	14.79 M	-1.71	1.58 B
1094	1398/09/18	6,801	7,185	6,801	7,185	5.0	7,061	3.19	5.65	30.52 M	21.55 B	0.67	1.44	94.1	93.89	11.7 M	15.41 M	-1.32	45.86 M
1095	1398/09/17	6,880	7,076	6,726	6,789	-4.1	6,843	-3.33	5.2	38.89 M	26.61 B	1.0	2.0	99.36	98.51	9.24 M	15.25 M	-1.65	227.04 M
1096	1398/09/16	7,389	7,510	6,892	6,892	-4.99	7,079	-2.41	8.97	34.83 M	24.66 B	1.0	1.87	98.26	97.58	9.16 M	15.27 M	-1.67	167.39 M
1097	1398/09/13	7,230	7,386	7,040	7,320	4.02	7,254	3.08	4.91	23.98 M	17.4 B	0.68	1.34	99.54	96.58	9.07 M	12.33 M	-1.36	516.2 M
1098	1398/09/12	6,600	7,171	6,548	7,171	4.99	7,037	3.03	9.51	56.42 M	39.7 B	1.92	3.4	86.54	88.1	15.37 M	17.35 M	-1.13	-618.78 M
1099	1398/09/11	7,025	7,025	6,499	6,760	1.03	6,830	2.08	8.09	73.24 M	50.03 B	4.36	5.44	98.16	90.84	15.27 M	20.36 M	-1.33	3.67 B
1100	1398/09/10	6,691	6,691	6,691	6,691	4.99	6,691	4.99	0.0	6.76 M	4.52 B	0.39	0.46	67.74	42.37	11.02 M	7.46 M	1.48	1.15 B
1101	1398/09/09	6,230	6,435	6,150	6,435	4.99	6,373	3.98	4.63	13.94 M	8.88 B	0.84	0.99	81.12	67.54	10.12 M	11.39 M	-1.12	1.21 B
1102	1398/09/06	6,050	6,205	5,912	6,205	4.99	6,129	3.71	4.96	24.95 M	15.29 B	1.7	1.86	96.74	86.98	8.83 M	11.95 M	-1.35	1.49 B
1103	1398/09/05	5,914	5,914	5,770	5,914	4.99	5,910	4.92	2.5	27.86 M	16.47 B	2.59	2.19	95.59	73.38	12.17 M	16.15 M	-1.33	3.66 B
1104	1398/09/04	5,633	5,633	5,601	5,633	5.0	5,633	5.0	0.57	10.5 M	5.91 B	1.04	0.8	99.61	29.36	11.42 M	9.14 M	1.25	4.15 B
1105	1398/09/03	5,300	5,510	5,200	5,510	4.99	5,365	2.23	5.96	10.01 M	5.37 B	1.02	0.73	91.99	92.78	8.44 M	8.06 M	1.05	-42.72 M
1106	1398/09/02	5,300	5,350	5,170	5,298	0.82	5,248	-0.13	3.48	9.47 M	4.97 B	0.94	0.63	88.42	83.71	5.48 M	9.31 M	-1.7	234.19 M
1107	1398/08/29	5,330	5,390	5,151	5,285	-1.86	5,255	-2.41	4.64	15.44 M	8.11 B	1.72	1.03	88.79	87.41	6.05 M	15.97 M	-2.64	111.97 M
1108	1398/08/28	5,340	5,499	5,300	5,348	0.11	5,385	0.8	3.75	8.32 M	4.48 B	0.9	0.57	99.28	75.91	5.97 M	11.44 M	-1.92	1.05 B
1109	1398/08/27	5,155	5,570	5,155	5,355	0.3	5,342	0.06	8.05	7.39 M	3.95 B	0.6	0.51	97.56	97.84	6.56 M	8.86 M	-1.35	-11.03 M
1110	1398/08/26	5,339	5,341	5,339	5,339	-5.0	5,339	-5.0	0.04	8.48 M	4.53 B	0.74	0.6	33.79	98.06	4.51 M	15.63 M	-3.46	-2.91 B
1111	1398/08/25	5,980	5,985	5,476	5,522	-3.73	5,620	-2.02	9.3	10.96 M	6.16 B	0.84	0.78	93.47	82.16	6.17 M	10.46 M	-1.69	696.79 M
1112	1398/08/22	5,950	5,950	5,651	5,690	-3.54	5,736	-2.76	5.29	9.7 M	5.57 B	0.74	0.65	98.6	97.71	4.74 M	10.94 M	-2.31	49.08 M
1113	1398/08/21	5,720	5,990	5,720	5,925	2.83	5,899	2.38	4.72	9.9 M	5.84 B	0.58	0.68	99.75	97.22	6.49 M	11.2 M	-1.73	147.71 M
1114	1398/08/20	5,645	5,984	5,645	5,880	-1.04	5,762	-3.03	6.01	22.73 M	13.09 B	1.55	1.67	98.7	98.94	8.72 M	12.73 M	-1.46	-32.43 M
1115	1398/08/19	6,105	6,120	5,919	5,919	-4.99	5,942	-4.62	3.4	3.94 M	2.34 B	0.2	0.27	92.58	100.0	3.58 M	24.39 M	-6.81	-173.82 M
1116	1398/08/18	6,370	6,370	6,052	6,121	-0.89	6,230	0.87	5.25	18.74 M	11.68 B	1.12	1.09	97.2	94.05	6.83 M	14.26 M	-2.09	368.26 M
1117	1398/08/14	6,080	6,339	5,850	6,265	3.11	6,176	1.65	8.36	9.9 M	6.11 B	0.59	0.45	93.1	92.77	5.36 M	11.3 M	-2.11	20.23 M
1118	1398/08/13	6,106	6,106	5,860	6,090	4.71	6,076	4.47	4.2	30.07 M	18.27 B	2.17	1.25	97.2	68.36	7.92 M	15.31 M	-1.93	5.27 B
1119	1398/08/12	5,740	5,862	5,599	5,862	5.0	5,816	4.17	4.7	10.45 M	6.08 B	0.68	0.44	98.07	58.72	8.74 M	9.51 M	-1.09	2.39 B
1120	1398/08/11	5,603	5,603	5,412	5,603	4.98	5,583	4.61	3.53	29.26 M	16.34 B	2.12	1.3	98.9	74.97	8.86 M	19.5 M	-2.2	3.91 B
1121	1398/08/08	5,337	5,337	5,337	5,337	5.0	5,337	5.0	0.0	4.24 M	2.26 B	0.21	0.17	100.0	52.45	6.44 M	11.4 M	-1.77	1.07 B
1122	1398/08/06	4,755	5,103	4,751	5,103	5.0	5,083	4.59	7.41	10.56 M	5.37 B	0.5	0.44	94.58	56.45	8.21 M	7.83 M	1.05	2.05 B
1123	1398/08/04	5,100	5,248	4,836	4,849	-4.73	4,860	-4.52	8.52	14.68 M	7.13 B	0.79	0.63	84.06	99.56	7.1 M	15.93 M	-2.24	-1.11 B
1124	1398/08/01	5,400	5,400	4,977	5,130	-2.06	5,090	-2.83	8.5	18.41 M	9.37 B	1.21	0.81	98.74	74.12	6.34 M	13.62 M	-2.15	2.31 B
1125	1398/07/30	5,050	5,298	4,910	5,298	4.99	5,238	3.8	7.9	21.05 M	11.03 B	1.88	0.95	98.32	89.49	8.92 M	19.58 M	-2.19	973.78 M
1126	1398/07/29	4,977	5,229	4,977	5,025	-4.07	5,046	-3.67	5.06	36.3 M	18.32 B	6.02	1.69	88.34	88.09	12.58 M	18.17 M	-1.44	46.14 M
1127	1398/07/28	5,227	5,388	5,226	5,226	-5.0	5,238	-4.78	3.1	15.53 M	8.13 B	1.77	0.73	86.0	99.87	19.27 M	22.13 M	-1.15	-1.13 B
1128	1398/07/24	5,501	5,501	5,501	5,501	-4.99	5,501	-4.99	0.0	2.04 M	1.12 B	0.23	0.09	90.18	100.0	4.68 M	30.27 M	-6.47	-110.02 M
1129	1398/07/23	5,694	5,694	5,694	5,694	-4.99	5,790	-3.39	0.0	1.08 M	612.81 M	0.12	0.05	81.42	100.0	2.33 M	34.05 M	-14.6	-113.88 M
1130	1398/07/22	5,902	5,902	5,902	5,902	-4.99	5,993	-3.53	0.0	1.12 M	662.05 M	0.08	0.04	81.28	100.0	1.62 M	60.19 M	-37.25	-123.94 M
1131	1398/07/21	6,380	6,549	6,083	6,083	-5.0	6,212	-2.98	7.66	10.39 M	6.45 B	0.4	0.42	97.72	82.88	6.97 M	14.57 M	-2.09	957.66 M
1132	1398/07/20	6,311	6,625	6,045	6,169	-2.23	6,403	1.47	9.59	29.35 M	18.79 B	0.7	1.26	92.89	78.52	9.68 M	16.34 M	-1.69	2.7 B
1133	1398/07/17	6,310	6,310	6,310	6,310	-5.0	6,310	-5.0	0.0	1.86 M	1.17 B	0.03	0.08	88.96	100.0	2.49 M	68.9 M	-27.64	-129.35 M
1134	1398/07/16	6,642	6,642	6,642	6,642	-4.99	6,642	-4.99	0.0	3.42 M	2.27 B	0.06	0.15	88.49	95.61	5.0 M	77.56 M	-15.51	-161.83 M
1135	1398/07/15	7,390	7,390	6,800	6,800	-4.99	6,991	-2.32	8.68	25.98 M	18.17 B	0.51	1.16	98.74	89.94	8.5 M	21.03 M	-2.47	1.6 B
1136	1398/07/14	6,980	7,449	6,775	7,387	3.59	7,157	0.36	9.95	69.5 M	49.74 B	1.52	3.64	96.27	79.1	11.92 M	28.1 M	-2.36	8.54 B
1137	1398/07/13	7,134	7,134	6,999	7,134	4.99	7,131	4.94	1.93	108.69 M	77.51 B	4.46	7.68	97.24	44.44	18.04 M	53.4 M	-2.96	40.92 B
1138	1398/07/10	6,795	6,795	6,765	6,795	4.99	6,795	4.99	0.44	66.31 M	45.06 B	5.73	5.98	97.13	26.58	28.6 M	34.03 M	-1.19	31.79 B
1139	1398/07/09	6,472	6,472	6,472	6,472	5.0	6,472	5.0	0.0	3.48 M	2.25 B	0.29	0.3	100.0	45.4	44.16 M	15.73 M	2.81	1.23 B
1140	1398/07/08	6,164	6,164	6,164	6,164	4.99	6,164	4.99	0.0	5.98 M	3.69 B	0.47	0.52	74.16	23.3	35.97 M	16.2 M	2.22	1.88 B
1141	1398/07/07	5,871	5,871	5,871	5,871	4.99	5,871	4.99	0.0	44.19 M	25.94 B	5.5	4.57	93.55	17.63	25.74 M	27.55 M	-1.07	19.7 B
1142	1398/07/06	5,592	5,592	5,592	5,592	4.99	5,592	4.99	0.0	1.94 M	1.08 B	0.2	0.2	100.0	23.5	47.16 M	9.44 M	5.0	829.76 M
1143	1398/07/02	5,326	5,326	5,326	5,326	4.99	5,326	4.99	0.0	2.27 M	1.21 B	0.17	0.23	95.59	2.56	30.39 M	1.19 M	25.51	1.12 B
1144	1398/07/01	5,073	5,073	5,073	5,073	4.99	5,073	4.99	0.0	5.34 M	2.71 B	0.29	0.53	100.0	22.87	41.69 M	8.15 M	5.11	2.09 B
1145	1398/06/31	4,832	4,832	4,801	4,832	5.0	4,832	5.0	0.65	9.52 M	4.6 B	0.42	0.99	100.0	42.76	22.12 M	17.88 M	1.24	2.63 B
1146	1398/06/30	4,350	4,606	4,350	4,606	4.99	4,602	4.9	5.89	21.13 M	9.73 B	1.12	2.39	87.33	37.38	19.62 M	15.21 M	1.29	4.86 B
1147	1398/06/27	4,590	4,590	4,310	4,440	-2.12	4,387	-3.28	6.5	9.18 M	4.03 B	0.53	1.08	83.83	79.14	7.9 M	11.63 M	-1.47	188.94 M
1148	1398/06/26	4,510	4,690	4,270	4,490	0.25	4,536	1.27	9.84	20.03 M	9.08 B	1.47	2.61	93.79	67.66	14.37 M	16.43 M	-1.14	2.37 B
1149	1398/06/25	4,488	4,488	4,360	4,455	4.21	4,479	4.77	2.94	31.99 M	14.33 B	3.65	5.12	86.37	59.78	12.07 M	21.2 M	-1.76	3.81 B
1150	1398/06/24	4,276	4,276	4,230	4,276	4.98	4,275	4.96	1.09	31.11 M	13.3 B	8.49	6.46	87.73	69.26	23.29 M	42.26 M	-1.81	2.46 B
1151	1398/06/23	4,081	4,081	4,081	4,081	4.99	4,073	4.79	0.0	1.85 M	753.0 M	0.49	0.38	89.16	48.14	39.49 M	8.24 M	4.79	308.89 M
1152	1398/06/20	3,981	3,981	3,981	3,981	4.98	3,887	2.51	0.0	963.22 K	383.46 M	0.17	0.19	100.0	74.1	31.95 M	7.1 M	4.5	99.3 M
1153	1398/06/17	3,792	3,792	3,792	3,792	4.98	3,792	4.98	0.0	2.27 M	859.02 M	0.37	0.44	100.0	82.97	143.17 M	8.91 M	16.07	146.29 M
1154	1398/06/16	3,569	3,624	3,434	3,624	4.98	3,612	4.63	5.53	7.59 M	2.74 B	1.14	1.35	74.96	83.89	15.33 M	11.61 M	1.32	-244.79 M
1155	1398/06/13	3,350	3,507	3,302	3,430	2.69	3,452	3.35	6.21	5.67 M	1.96 B	0.82	0.98	39.58	82.84	7.99 M	8.15 M	-1.02	-847.47 M
1156	1398/06/12	3,271	3,375	3,177	3,360	0.81	3,340	0.21	6.23	2.52 M	841.87 M	0.31	0.4	75.96	81.43	7.61 M	6.79 M	1.12	-46.08 M
1157	1398/06/11	3,451	3,497	3,283	3,283	-4.98	3,333	-3.53	6.52	9.75 M	3.25 B	1.36	1.54	60.81	95.55	9.14 M	23.51 M	-2.57	-1.13 B
1158	1398/06/10	3,560	3,560	3,393	3,460	-2.97	3,455	-3.11	4.92	5.04 M	1.74 B	0.7	0.77	61.7	74.56	6.11 M	10.56 M	-1.73	-224.07 M
1159	1398/06/09	3,592	3,653	3,475	3,531	1.0	3,566	2.0	5.12	10.41 M	3.71 B	1.68	1.72	67.64	47.6	14.6 M	10.71 M	1.36	743.83 M
1160	1398/06/06	3,401	3,595	3,329	3,520	0.46	3,496	-0.23	7.99	6.86 M	2.4 B	1.28	1.19	63.42	53.81	7.97 M	6.83 M	1.17	230.35 M
1161	1398/06/05	3,495	3,524	3,402	3,421	1.91	3,504	4.38	3.59	7.98 M	2.8 B	1.67	1.45	71.58	95.19	12.91 M	12.56 M	1.03	-660.12 M
1162	1398/06/04	3,299	3,412	3,275	3,412	4.98	3,357	3.29	4.18	5.57 M	1.87 B	1.35	1.03	30.58	77.47	8.29 M	7.47 M	1.11	-876.95 M
1163	1398/06/03	3,300	3,320	3,160	3,280	-0.03	3,250	-0.94	5.06	4.96 M	1.61 B	1.32	0.95	68.16	88.82	7.18 M	8.83 M	-1.23	-332.99 M
1164	1398/06/02	3,255	3,320	3,220	3,289	2.62	3,281	2.37	3.11	5.65 M	1.85 B	1.68	1.1	89.83	71.8	9.51 M	8.01 M	1.19	334.1 M
1165	1398/05/30	3,115	3,245	3,115	3,240	4.01	3,205	2.89	4.17	2.55 M	818.12 M	0.76	0.49	88.54	89.65	5.17 M	4.03 M	1.28	-9.07 M
1166	1398/05/28	3,050	3,169	3,033	3,122	1.93	3,115	1.7	4.48	5.13 M	1.6 B	1.81	1.01	81.37	79.69	9.71 M	10.28 M	-1.06	26.85 M
1167	1398/05/27	3,080	3,080	3,040	3,077	0.69	3,063	0.23	1.32	2.34 M	717.79 M	0.75	0.45	81.64	75.02	6.81 M	5.73 M	1.19	47.49 M
1168	1398/05/26	3,072	3,078	3,040	3,060	-0.29	3,056	-0.42	1.25	3.16 M	966.84 M	0.91	0.62	87.36	93.65	7.16 M	7.48 M	-1.05	-60.81 M
1169	1398/05/23	3,100	3,110	3,049	3,069	0.07	3,069	0.07	2.0	3.61 M	1.11 B	0.58	0.71	92.62	88.2	8.7 M	9.77 M	-1.12	48.98 M
1170	1398/05/22	3,110	3,110	3,050	3,060	-1.77	3,067	-1.54	1.97	2.47 M	759.03 M	0.32	0.48	73.61	95.98	4.9 M	6.28 M	-1.28	-169.78 M
1171	1398/05/20	3,145	3,150	3,023	3,128	0.58	3,115	0.16	4.2	2.57 M	799.39 M	0.26	0.5	43.95	99.03	4.23 M	5.31 M	-1.26	-440.3 M
1172	1398/05/19	3,103	3,140	3,086	3,112	0.88	3,110	0.81	1.75	3.85 M	1.2 B	0.35	0.74	66.96	82.66	8.1 M	5.29 M	1.53	-188.1 M
1173	1398/05/16	3,149	3,149	3,041	3,105	-2.79	3,085	-3.41	3.55	4.96 M	1.53 B	0.43	0.86	55.51	79.15	5.67 M	5.18 M	1.09	-362.1 M
1174	1398/05/15	3,298	3,298	3,080	3,165	0.76	3,194	1.69	7.08	17.17 M	5.48 B	2.02	3.21	55.89	91.84	10.15 M	16.57 M	-1.63	-1.97 B
1175	1398/05/14	3,140	3,145	3,060	3,145	4.97	3,141	4.84	2.78	9.79 M	3.08 B	1.44	1.92	55.37	70.61	14.68 M	13.84 M	1.06	-468.8 M
1176	1398/05/13	2,900	3,004	2,866	3,004	5.0	2,996	4.72	4.82	13.73 M	4.11 B	3.0	2.94	30.33	49.97	9.98 M	11.23 M	-1.13	-807.55 M
1177	1398/05/12	2,800	2,866	2,776	2,866	4.98	2,861	4.8	3.24	8.87 M	2.54 B	2.57	1.78	79.11	50.0	8.96 M	7.88 M	1.14	738.96 M
1178	1398/05/09	2,622	2,773	2,595	2,773	5.0	2,730	3.37	6.86	8.6 M	2.35 B	4.16	1.73	83.26	53.35	18.27 M	7.28 M	2.51	702.18 M
1179	1398/05/08	2,627	2,665	2,604	2,647	-0.41	2,641	-0.64	2.34	1.56 M	410.31 M	0.62	0.3	82.91	78.05	4.31 M	5.17 M	-1.2	19.94 M
1180	1398/05/07	2,700	2,718	2,625	2,666	0.79	2,658	0.49	3.54	1.15 M	307.04 M	0.38	0.2	77.18	82.33	2.76 M	3.61 M	-1.31	-15.81 M
1181	1398/05/06	2,630	2,699	2,590	2,688	3.94	2,645	2.28	4.21	2.71 M	716.48 M	0.89	0.45	46.22	70.73	3.45 M	5.57 M	-1.61	-175.57 M
1182	1398/05/02	2,577	2,649	2,507	2,590	-1.82	2,586	-1.97	5.66	3.23 M	835.61 M	1.03	0.49	89.86	92.32	4.04 M	9.52 M	-2.36	-20.56 M
1183	1398/05/01	2,668	2,689	2,600	2,627	-1.54	2,638	-1.12	3.42	1.68 M	442.6 M	0.54	0.21	78.53	99.91	2.63 M	8.67 M	-3.29	-94.6 M
1184	1398/04/31	2,678	2,725	2,620	2,679	0.04	2,668	-0.37	4.01	3.79 M	1.01 B	1.22	0.46	40.3	64.99	2.75 M	7.22 M	-2.62	-249.63 M
1185	1398/04/30	2,702	2,730	2,641	2,664	-1.7	2,678	-1.18	3.37	3.8 M	1.02 B	1.27	0.4	87.32	82.42	5.16 M	10.09 M	-1.96	49.84 M
1186	1398/04/29	2,810	2,814	2,651	2,666	-3.62	2,710	-2.02	6.15	2.68 M	726.79 M	0.84	0.28	79.33	98.73	3.49 M	7.55 M	-2.16	-141.03 M
1187	1398/04/26	2,704	2,900	2,704	2,758	-2.75	2,766	-2.47	7.25	3.72 M	1.03 B	1.1	0.36	80.54	91.26	4.0 M	8.69 M	-2.17	-110.29 M
1188	1398/04/25	2,900	2,900	2,793	2,793	-4.97	2,836	-3.5	3.83	1.49 M	418.68 M	0.24	0.14	86.55	100.0	4.07 M	13.51 M	-3.32	-56.33 M
1189	1398/04/24	3,018	3,030	2,893	2,895	-3.85	2,939	-2.39	4.74	3.8 M	1.12 B	0.52	0.33	76.65	100.0	5.56 M	11.75 M	-2.11	-260.78 M
1190	1398/04/23	3,066	3,066	2,977	3,054	1.83	3,011	0.4	2.99	3.26 M	983.07 M	0.43	0.28	55.42	93.56	3.06 M	7.13 M	-2.33	-375.03 M
1191	1398/04/22	3,088	3,088	2,971	3,020	-1.85	2,999	-2.53	3.94	3.63 M	1.09 B	0.46	0.31	90.46	99.06	6.12 M	4.77 M	1.28	-93.64 M
1192	1398/04/19	3,120	3,120	3,025	3,073	0.2	3,077	0.33	3.14	4.7 M	1.45 B	0.47	0.4	94.07	93.34	8.1 M	6.82 M	1.19	10.45 M
1193	1398/04/18	3,079	3,079	3,000	3,078	4.94	3,067	4.57	2.63	16.17 M	4.96 B	1.93	1.45	89.07	77.86	12.69 M	11.77 M	1.08	555.91 M
1194	1398/04/17	2,910	2,938	2,875	2,938	4.97	2,933	4.79	2.19	8.47 M	2.48 B	1.09	0.76	49.26	36.64	11.76 M	7.11 M	1.65	313.38 M
1195	1398/04/16	2,860	2,896	2,757	2,843	0.82	2,799	-0.74	5.04	4.88 M	1.37 B	0.51	0.44	42.89	67.85	4.07 M	9.76 M	-2.4	-340.92 M
1196	1398/04/15	2,890	2,933	2,750	2,860	-0.9	2,820	-2.29	6.65	5.2 M	1.47 B	0.52	0.48	59.77	93.3	4.59 M	9.37 M	-2.04	-491.85 M
1197	1398/04/12	2,755	2,892	2,751	2,830	2.72	2,886	4.75	5.13	15.21 M	4.39 B	1.55	1.48	75.56	50.08	10.91 M	10.18 M	1.07	1.12 B
1198	1398/04/11	2,817	2,829	2,718	2,770	-2.12	2,755	-2.65	4.08	8.22 M	2.26 B	0.6	0.83	80.7	92.26	7.28 M	11.67 M	-1.6	-261.87 M
1199	1398/04/10	2,949	2,949	2,805	2,840	0.32	2,830	-0.04	5.13	5.26 M	1.49 B	0.35	0.53	96.3	100.0	13.28 M	19.6 M	-1.48	-55.11 M
1200	1398/03/28	3,127	3,127	2,971	3,000	-4.06	3,039	-2.81	5.25	13.76 M	4.18 B	0.78	1.45	67.91	79.24	8.76 M	15.06 M	-1.72	-473.61 M
1201	1398/03/27	3,218	3,218	3,084	3,150	-2.93	3,127	-3.64	4.35	7.16 M	2.24 B	0.4	0.78	65.45	100.0	7.87 M	9.56 M	-1.21	-773.2 M
1202	1398/03/26	3,321	3,323	3,140	3,140	-0.79	3,245	2.53	5.83	14.54 M	4.72 B	0.81	1.69	83.87	97.83	12.14 M	16.54 M	-1.36	-658.57 M
1203	1398/03/25	3,080	3,221	3,050	3,221	4.99	3,165	3.16	5.61	27.28 M	8.63 B	1.79	3.75	74.58	63.38	17.93 M	18.06 M	-1.01	967.08 M
1204	1398/03/22	3,100	3,167	2,977	2,999	-0.99	3,068	1.29	6.38	13.2 M	4.05 B	0.87	1.95	90.21	73.99	10.71 M	15.45 M	-1.44	656.93 M
1205	1398/03/21	3,135	3,135	3,022	3,086	-2.99	3,029	-4.78	3.74	26.47 M	8.02 B	2.2	4.75	78.33	93.21	13.19 M	36.27 M	-2.75	-1.19 B
1206	1398/03/20	3,330	3,337	3,056	3,091	-3.68	3,181	-0.87	9.2	8.33 M	2.65 B	0.74	1.57	94.85	79.8	7.88 M	9.79 M	-1.24	398.55 M
1207	1398/03/19	3,208	3,209	3,207	3,209	4.97	3,209	4.97	0.06	14.29 M	4.59 B	1.53	3.0	88.29	10.21	16.19 M	5.51 M	2.94	3.58 B
1208	1398/03/18	3,020	3,067	2,940	3,067	5.0	3,057	4.66	4.32	14.04 M	4.29 B	1.88	3.23	95.87	48.89	16.66 M	12.88 M	1.29	2.02 B
1209	1398/03/13	2,830	2,963	2,830	2,900	2.76	2,921	3.51	4.7	13.11 M	3.83 B	2.04	2.85	95.94	42.66	12.0 M	8.42 M	1.43	2.04 B
1210	1398/03/12	2,797	2,842	2,717	2,838	4.84	2,822	4.25	4.6	10.42 M	2.94 B	2.18	2.28	98.01	51.86	12.07 M	8.72 M	1.38	1.36 B
1211	1398/03/11	2,790	2,790	2,645	2,760	-0.86	2,707	-2.77	5.48	4.8 M	1.3 B	1.14	1.05	85.54	92.2	6.99 M	9.44 M	-1.35	-86.55 M
1212	1398/03/08	2,809	2,840	2,720	2,750	1.51	2,784	2.77	4.41	4.46 M	1.24 B	1.12	0.91	99.65	82.82	6.84 M	7.46 M	-1.09	209.02 M
1213	1398/03/07	2,700	2,719	2,675	2,719	4.98	2,709	4.59	1.64	4.51 M	1.22 B	1.32	0.84	100.0	73.47	10.34 M	6.5 M	1.59	323.78 M
1214	1398/03/05	2,500	2,615	2,491	2,615	4.98	2,590	3.97	4.98	7.87 M	2.04 B	2.8	1.45	57.18	97.34	8.56 M	11.87 M	-1.39	-817.98 M
1215	1398/03/04	2,451	2,558	2,450	2,500	0.6	2,491	0.24	4.41	2.29 M	570.87 M	0.66	0.35	78.42	97.33	4.66 M	7.12 M	-1.53	-107.93 M
1216	1398/03/01	2,560	2,560	2,470	2,489	0.0	2,485	-0.16	3.64	1.99 M	494.7 M	0.6	0.27	99.35	80.85	5.52 M	9.09 M	-1.65	91.5 M
1217	1398/02/31	2,443	2,583	2,443	2,474	0.57	2,489	1.18	5.73	3.31 M	824.96 M	1.08	0.45	79.37	59.03	5.6 M	6.67 M	-1.19	167.8 M
1218	1398/02/30	2,533	2,533	2,420	2,440	-3.71	2,460	-2.92	4.67	1.63 M	398.83 M	0.55	0.21	76.78	100.0	4.31 M	6.65 M	-1.54	-92.59 M
1219	1398/02/29	2,660	2,660	2,470	2,525	-2.58	2,534	-2.24	7.69	4.83 M	1.22 B	1.83	0.62	86.71	60.71	6.98 M	9.77 M	-1.4	317.85 M
1220	1398/02/28	2,478	2,601	2,478	2,598	4.84	2,592	4.6	4.96	5.72 M	1.48 B	2.89	0.72	92.97	61.49	10.69 M	5.1 M	2.1	467.1 M
1221	1398/02/25	2,525	2,525	2,430	2,460	-0.89	2,478	-0.16	3.91	1.11 M	274.51 M	0.49	0.13	87.76	95.48	4.23 M	4.16 M	1.02	-21.2 M
1222	1398/02/24	2,460	2,513	2,420	2,462	2.54	2,482	3.37	3.84	2.09 M	519.48 M	0.79	0.25	86.05	51.65	5.66 M	3.63 M	1.56	178.66 M
1223	1398/02/23	2,390	2,464	2,360	2,459	4.59	2,401	2.13	4.41	1.18 M	286.2 M	0.33	0.14	87.41	93.44	3.85 M	3.22 M	1.19	-17.27 M
1224	1398/02/22	2,381	2,400	2,310	2,390	-1.69	2,351	-3.29	3.9	3.1 M	727.85 M	0.48	0.34	32.9	94.83	3.47 M	6.33 M	-1.82	-450.74 M
1225	1398/02/21	2,353	2,510	2,341	2,371	-1.29	2,431	1.21	7.22	2.43 M	591.63 M	0.3	0.26	92.69	72.07	6.53 M	4.54 M	1.44	122.01 M
1226	1398/02/18	2,308	2,498	2,308	2,430	0.04	2,402	-1.11	8.23	2.6 M	625.55 M	0.31	0.28	78.24	99.23	4.71 M	5.54 M	-1.18	-131.31 M
1227	1398/02/17	2,430	2,520	2,425	2,425	-4.98	2,429	-4.82	3.92	3.87 M	940.74 M	0.39	0.42	57.21	99.35	10.35 M	12.14 M	-1.17	-396.51 M
1228	1398/02/16	2,689	2,689	2,543	2,543	-4.97	2,552	-4.63	5.74	5.69 M	1.45 B	0.49	0.62	22.95	73.35	3.7 M	11.97 M	-3.23	-731.98 M
1229	1398/02/15	2,678	2,694	2,581	2,619	2.07	2,676	4.29	4.38	17.92 M	4.8 B	1.84	2.13	42.23	67.39	17.02 M	13.3 M	1.28	-1.21 B
1230	1398/02/14	2,510	2,573	2,481	2,573	4.98	2,566	4.69	3.71	9.99 M	2.56 B	0.81	1.24	47.86	40.79	11.69 M	7.58 M	1.54	181.24 M
1231	1398/02/11	2,425	2,490	2,425	2,490	1.47	2,451	-0.12	2.68	4.81 M	1.18 B	0.32	0.58	79.27	98.95	6.83 M	8.22 M	-1.2	-232.25 M
1232	1398/02/10	2,480	2,518	2,400	2,480	-0.24	2,454	-1.29	4.92	10.62 M	2.61 B	0.77	1.35	26.88	51.16	5.15 M	8.55 M	-1.66	-632.92 M
1233	1398/02/09	2,530	2,530	2,414	2,487	-1.07	2,486	-1.11	4.81	14.47 M	3.6 B	1.16	1.97	50.34	65.46	11.18 M	11.32 M	-1.01	-543.71 M
1234	1398/02/08	2,599	2,599	2,400	2,496	0.69	2,514	1.41	8.29	8.76 M	2.2 B	0.71	1.25	58.11	100.0	5.2 M	10.44 M	-2.01	-922.39 M
1235	1398/02/07	2,469	2,481	2,448	2,481	4.99	2,479	4.91	1.35	23.08 M	5.72 B	2.43	3.73	33.49	33.46	8.87 M	12.12 M	-1.37	1.65 M
1236	1398/02/04	2,300	2,366	2,271	2,366	4.97	2,363	4.84	4.18	17.82 M	4.21 B	2.4	3.29	66.78	18.02	18.14 M	5.38 M	3.37	2.05 B
1237	1398/02/03	2,247	2,299	2,207	2,290	2.32	2,254	0.71	4.17	4.94 M	1.11 B	0.69	0.94	22.12	84.72	3.42 M	7.09 M	-2.07	-696.7 M
1238	1398/02/02	2,291	2,291	2,196	2,247	0.04	2,238	-0.36	4.33	7.52 M	1.68 B	1.11	1.52	40.39	90.56	4.15 M	11.38 M	-2.74	-844.5 M
1239	1398/01/31	2,210	2,270	2,200	2,270	5.0	2,246	3.89	3.18	8.74 M	1.96 B	1.15	1.86	88.32	74.4	9.12 M	7.98 M	1.14	273.12 M
1240	1398/01/28	2,199	2,200	2,130	2,200	10.0	2,162	8.1	3.29	8.51 M	1.84 B	1.22	1.97	100.0	62.48	8.72 M	7.1 M	1.23	690.24 M
1241	1398/01/20	2,311	2,350	2,270	2,332	0.56	2,297	-0.95	3.52	7.36 M	1.69 B	1.18	1.84	96.67	52.99	8.42 M	7.34 M	1.15	737.87 M
1242	1398/01/19	2,300	2,356	2,295	2,310	-2.74	2,319	-2.36	2.66	3.55 M	823.57 M	0.58	0.91	78.91	75.04	5.08 M	5.78 M	-1.14	31.88 M
1243	1398/01/18	2,439	2,439	2,300	2,378	-0.96	2,375	-1.08	6.04	5.75 M	1.36 B	0.96	1.58	69.31	79.87	4.15 M	6.45 M	-1.55	-144.12 M
1244	1398/01/17	2,333	2,407	2,315	2,399	4.62	2,401	4.71	3.97	12.89 M	3.09 B	3.31	4.28	67.63	45.6	9.47 M	8.02 M	1.18	681.64 M
1245	1398/01/11	2,270	2,320	2,262	2,300	3.28	2,293	2.96	2.56	5.3 M	1.21 B	1.53	1.88	77.56	74.85	4.17 M	5.75 M	-1.38	32.93 M
1246	1398/01/10	2,200	2,255	2,190	2,255	1.49	2,227	0.23	2.97	3.73 M	830.01 M	0.83	1.39	58.88	52.99	5.49 M	5.43 M	1.01	48.87 M
1247	1398/01/07	2,214	2,253	2,190	2,200	-1.61	2,222	-0.63	2.88	2.87 M	637.17 M	0.66	1.1	96.33	92.94	7.58 M	7.31 M	1.04	21.62 M
1248	1398/01/06	2,229	2,260	2,185	2,253	2.32	2,236	1.54	3.43	5.09 M	1.14 B	1.23	2.11	80.28	42.0	7.95 M	6.05 M	1.31	435.72 M
1249	1398/01/05	2,185	2,238	2,184	2,230	1.92	2,202	0.64	2.47	2.48 M	546.13 M	0.6	1.07	100.0	70.29	9.1 M	3.96 M	2.3	162.27 M
1250	1397/12/28	2,189	2,220	2,154	2,181	1.39	2,188	1.72	3.06	3.1 M	677.5 M	0.64	1.36	99.36	61.89	5.39 M	3.92 M	1.37	253.84 M
1251	1397/12/27	2,060	2,154	2,060	2,154	4.97	2,151	4.82	4.56	8.95 M	1.92 B	2.53	4.67	73.52	79.26	9.07 M	8.67 M	1.05	-110.42 M
1252	1397/12/26	2,010	2,090	2,000	2,080	2.67	2,052	1.28	4.5	2.1 M	431.17 M	0.61	1.14	67.14	68.8	4.99 M	3.19 M	1.56	-7.17 M
1253	1397/12/25	2,002	2,049	1,980	2,040	0.34	2,026	-0.34	3.48	4.13 M	837.11 M	1.44	2.43	47.69	66.16	8.87 M	6.59 M	1.35	-154.6 M
1254	1397/12/22	2,005	2,056	2,005	2,020	0.6	2,033	1.25	2.54	2.51 M	510.13 M	0.79	1.55	89.24	99.31	7.72 M	4.44 M	1.74	-51.39 M
1255	1397/12/21	1,930	2,040	1,930	2,040	4.13	2,008	2.5	5.7	6.59 M	1.32 B	3.25	4.99	73.78	61.28	15.01 M	5.44 M	2.76	165.26 M
1256	1397/12/20	1,975	1,975	1,950	1,951	0.31	1,959	0.72	1.28	2.37 M	464.94 M	1.39	1.89	68.26	87.4	7.56 M	8.29 M	-1.1	-89.0 M
1257	1397/12/19	1,950	1,960	1,913	1,940	0.52	1,945	0.78	2.46	1.75 M	339.65 M	1.03	1.45	95.22	27.75	7.89 M	3.04 M	2.59	229.18 M
1258	1397/12/18	1,920	1,960	1,911	1,930	0.1	1,930	0.1	2.56	1.16 M	223.4 M	0.74	0.94	86.37	86.31	6.43 M	5.21 M	1.23	124.98 K
1259	1397/12/15	1,997	1,997	1,900	1,951	-0.81	1,928	-1.98	5.11	3.98 M	767.38 M	4.89	3.55	51.55	30.51	7.61 M	6.89 M	1.1	161.46 M
1260	1397/12/14	1,950	1,962	1,940	1,950	-1.96	1,967	-1.11	1.13	888.3 K	173.44 M	0.94	0.8	81.02	100.0	4.26 M	4.82 M	-1.13	-32.92 M
1261	1397/12/13	2,005	2,024	1,943	1,961	-2.15	1,989	-0.75	4.17	741.19 K	146.31 M	0.74	0.67	84.59	100.0	2.53 M	6.65 M	-2.63	-22.55 M
1262	1397/12/12	1,996	2,028	1,981	1,985	0.81	2,004	1.78	2.37	1.69 M	339.55 M	1.94	1.49	99.6	83.32	6.15 M	3.45 M	1.78	55.26 M
1263	1397/12/11	1,941	1,998	1,941	1,978	1.33	1,969	0.87	2.94	484.29 K	95.36 M	0.45	0.41	100.0	100.0	3.97 M	2.89 M	1.38	0.0
1264	1397/12/07	1,969	1,969	1,930	1,945	-0.46	1,952	-0.1	2.02	260.7 K	50.69 M	0.22	0.17	60.62	92.38	1.46 M	1.61 M	-1.1	-16.1 M
1265	1397/12/06	1,949	1,980	1,929	1,970	1.08	1,954	0.26	2.64	1.57 M	305.85 M	1.23	0.94	68.09	99.06	5.48 M	5.32 M	1.03	-94.73 M
1266	1397/12/05	1,931	1,976	1,920	1,944	-0.66	1,949	-0.41	2.92	979.8 K	190.54 M	0.69	0.57	92.88	100.0	4.92 M	4.65 M	1.06	-13.56 M
1267	1397/12/04	1,980	1,980	1,925	1,963	1.24	1,957	0.93	2.86	1.08 M	212.96 M	0.8	0.62	98.48	98.78	6.55 M	4.12 M	1.59	-651.4 K
1268	1397/12/01	1,901	1,966	1,900	1,954	1.61	1,939	0.83	3.47	1.5 M	290.72 M	1.16	0.81	99.58	98.44	7.24 M	4.34 M	1.67	3.3 M
1269	1397/11/30	1,947	1,948	1,901	1,925	0.05	1,923	-0.05	2.47	729.25 K	140.12 M	0.54	0.37	85.48	100.0	4.13 M	4.83 M	-1.17	-20.35 M
1270	1397/11/29	1,938	1,959	1,904	1,949	0.88	1,924	-0.41	2.89	2.07 M	398.8 M	2.01	1.03	100.0	100.0	8.31 M	8.14 M	1.02	0.0
1271	1397/11/28	1,992	1,992	1,905	1,932	-1.28	1,932	-1.28	4.57	1.69 M	327.38 M	1.89	0.79	76.95	100.0	3.6 M	8.85 M	-2.46	-75.46 M
1272	1397/11/27	1,955	1,997	1,950	1,960	0.15	1,957	0.0	2.41	823.91 K	161.19 M	0.93	0.37	79.77	88.03	2.99 M	3.15 M	-1.05	-13.3 M
1273	1397/11/24	1,952	1,977	1,947	1,956	-1.06	1,957	-1.01	1.54	1.17 M	228.17 M	1.18	0.49	71.75	99.14	5.64 M	2.79 M	2.02	-62.51 M
1274	1397/11/23	1,980	1,996	1,941	1,958	-1.66	1,977	-0.7	2.83	935.05 K	184.04 M	0.81	0.38	42.7	99.86	2.91 M	4.97 M	-1.71	-105.2 M
1275	1397/11/21	2,000	2,001	1,984	1,984	-0.45	1,991	-0.1	0.86	538.94 K	107.08 M	0.46	0.2	49.65	99.71	1.97 M	3.56 M	-1.81	-53.6 M
1276	1397/11/17	1,963	2,029	1,963	2,008	1.47	1,993	0.71	3.36	1.01 M	202.93 M	0.9	0.27	59.64	100.0	5.76 M	6.34 M	-1.1	-81.91 M
1277	1397/11/16	1,970	2,020	1,961	1,999	1.58	1,979	0.56	3.01	768.81 K	152.97 M	0.54	0.16	87.32	100.0	4.61 M	2.68 M	1.72	-19.4 M
1278	1397/11/15	1,955	2,000	1,941	1,970	1.18	1,968	1.08	3.04	1.68 M	329.71 M	1.19	0.34	62.14	82.11	4.55 M	5.89 M	-1.29	-65.84 M
1279	1397/11/14	1,962	2,000	1,936	1,943	-3.43	1,947	-3.23	3.31	1.8 M	350.35 M	0.73	0.36	64.99	61.12	3.25 M	4.65 M	-1.43	13.55 M
1280	1397/11/13	2,002	2,041	1,980	1,980	-1.98	2,012	-0.4	3.08	652.5 K	130.69 M	0.21	0.13	87.95	99.69	1.74 M	2.71 M	-1.56	-15.34 M
1281	1397/11/10	2,012	2,040	2,006	2,008	-1.03	2,020	-0.44	1.69	723.72 K	145.57 M	0.21	0.14	67.48	78.38	2.46 M	1.87 M	1.31	-15.87 M
1282	1397/11/09	2,032	2,045	2,020	2,022	-1.12	2,029	-0.78	1.24	2.23 M	452.74 M	0.67	0.43	44.72	64.99	3.75 M	4.99 M	-1.33	-91.81 M
1283	1397/11/08	2,066	2,066	2,030	2,040	-0.49	2,045	-0.24	1.77	1.61 M	329.97 M	0.44	0.31	35.48	100.0	2.72 M	4.71 M	-1.73	-212.92 M
1284	1397/11/07	2,045	2,060	2,043	2,045	-0.34	2,050	-0.1	0.83	7.1 M	1.46 B	2.44	1.46	16.38	99.52	4.59 M	14.79 M	-3.22	-1.21 B
1285	1397/11/06	2,070	2,076	2,048	2,050	0.0	2,052	0.1	1.37	4.17 M	856.54 M	1.56	0.87	53.43	99.68	8.97 M	10.81 M	-1.2	-396.13 M
1286	1397/11/03	2,050	2,070	2,030	2,058	1.03	2,050	0.64	1.97	2.19 M	449.5 M	0.7	0.46	53.95	84.24	4.18 M	3.54 M	1.18	-136.17 M
1287	1397/11/02	2,017	2,056	2,000	2,047	2.86	2,037	2.36	2.8	1.46 M	297.31 M	0.44	0.3	43.36	76.52	3.68 M	2.39 M	1.54	-98.58 M
1288	1397/11/01	2,015	2,020	1,965	2,004	-2.0	1,990	-2.69	2.8	3.53 M	702.45 M	1.03	0.74	70.02	97.31	11.71 M	7.77 M	1.51	-191.69 M
1289	1397/10/30	2,060	2,060	2,015	2,040	-1.02	2,045	-0.78	2.23	3.19 M	653.04 M	0.93	0.68	56.53	100.0	7.85 M	5.63 M	1.4	-283.88 M
1290	1397/10/29	2,137	2,137	2,035	2,047	1.09	2,061	1.78	5.01	2.99 M	617.11 M	0.83	0.65	95.06	82.2	5.59 M	5.07 M	1.1	79.39 M
1291	1397/10/25	2,020	2,050	2,000	2,034	0.99	2,025	0.55	2.5	4.54 M	918.59 M	0.62	1.02	83.45	82.28	8.81 M	6.93 M	1.27	10.73 M
1292	1397/10/24	2,035	2,046	1,980	2,003	0.1	2,014	0.65	3.33	2.31 M	464.87 M	0.2	0.52	63.67	89.68	2.72 M	4.68 M	-1.72	-120.91 M
1293	1397/10/23	1,999	2,029	1,977	2,029	1.81	2,001	0.4	2.63	4.08 M	816.14 M	0.37	0.93	44.1	61.77	3.24 M	3.88 M	-1.2	-144.16 M
1294	1397/10/22	2,054	2,054	1,958	1,975	-3.0	1,993	-2.11	4.9	3.25 M	647.86 M	0.29	0.76	90.85	80.37	3.31 M	5.06 M	-1.53	67.85 M
1295	1397/10/19	2,081	2,081	2,000	2,030	-1.65	2,036	-1.36	4.05	3.77 M	766.9 M	0.34	0.91	81.02	94.31	2.64 M	4.67 M	-1.76	-101.96 M
1296	1397/10/18	2,064	2,064	2,064	2,064	4.98	2,064	4.98	0.0	23.02 M	4.75 B	3.43	7.59	82.5	20.83	7.75 M	8.05 M	-1.04	2.93 B
1297	1397/10/17	1,936	2,042	1,900	2,041	4.94	1,966	1.08	7.47	23.97 M	4.71 B	9.96	11.6	52.45	32.65	17.66 M	7.36 M	2.4	933.26 M
1298	1397/10/16	1,950	1,965	1,910	1,928	-1.43	1,945	-0.56	2.88	596.61 K	115.05 M	0.22	0.26	95.72	99.4	1.72 M	3.18 M	-1.85	-4.23 M
1299	1397/10/15	1,874	1,994	1,874	1,950	2.42	1,956	2.73	6.4	5.58 M	1.09 B	3.12	2.47	88.95	95.7	10.11 M	7.06 M	1.43	-73.65 M
1300	1397/10/12	1,920	1,920	1,890	1,917	0.37	1,904	-0.31	1.59	1.6 M	305.18 M	0.86	0.67	90.23	93.73	7.25 M	6.5 M	1.11	-10.67 M
1301	1397/10/11	1,905	1,941	1,888	1,917	-0.83	1,910	-1.19	2.81	1.77 M	337.8 M	0.86	0.72	69.18	95.41	3.25 M	8.26 M	-2.55	-88.61 M
1302	1397/10/10	1,930	1,949	1,896	1,944	2.97	1,933	2.38	2.8	2.48 M	479.55 M	1.1	1.04	98.61	91.73	9.65 M	5.87 M	1.65	33.01 M
1303	1397/10/09	1,896	1,920	1,869	1,908	-0.73	1,888	-1.77	2.73	2.19 M	413.85 M	1.09	0.93	73.76	89.22	3.25 M	6.84 M	-2.11	-64.0 M
1304	1397/10/08	1,908	1,933	1,892	1,892	-2.92	1,922	-1.39	2.17	897.98 K	171.01 M	0.4	0.38	99.44	100.0	2.3 M	4.07 M	-1.77	-953.0 K
1305	1397/10/05	1,918	1,986	1,890	1,920	-2.49	1,949	-1.02	5.08	2.0 M	390.11 M	0.98	0.81	39.46	43.27	2.7 M	5.27 M	-1.95	-14.84 M
1306	1397/10/04	2,029	2,029	1,852	1,950	0.15	1,969	1.13	9.56	2.68 M	527.98 M	1.55	1.09	73.36	76.98	5.1 M	4.73 M	1.08	-19.09 M
1307	1397/10/03	1,900	1,953	1,881	1,953	5.0	1,947	4.68	3.83	3.5 M	681.19 M	2.21	1.47	15.03	29.89	4.88 M	2.21 M	2.2	-101.17 M
1308	1397/10/02	1,820	1,892	1,820	1,886	2.84	1,860	1.42	3.96	982.99 K	184.08 M	0.54	0.41	38.4	100.0	2.02 M	3.17 M	-1.57	-113.39 M
1309	1397/10/01	1,805	1,860	1,803	1,849	-0.43	1,834	-1.24	3.16	1.97 M	360.51 M	1.22	0.83	23.26	100.0	2.05 M	11.27 M	-5.51	-276.64 M
1310	1397/09/28	1,925	1,925	1,793	1,869	-0.95	1,857	-1.59	7.36	1.04 M	192.64 M	0.61	0.44	77.52	99.81	1.91 M	4.93 M	-2.57	-42.93 M
1311	1397/09/27	1,870	1,903	1,870	1,886	-0.79	1,887	-0.74	1.76	1.16 M	218.65 M	0.71	0.48	17.03	87.06	1.86 M	5.95 M	-3.19	-153.12 M
1312	1397/09/26	1,891	1,954	1,860	1,930	-1.38	1,901	-2.86	5.05	2.74 M	521.85 M	1.36	1.11	28.52	100.0	1.52 M	7.67 M	-5.05	-373.01 M
1313	1397/09/25	1,940	2,000	1,900	1,900	-4.47	1,957	-1.61	5.26	2.18 M	427.65 M	0.85	0.89	76.96	90.54	5.67 M	7.04 M	-1.24	-58.1 M
1314	1397/09/24	1,957	2,012	1,944	1,960	-1.9	1,989	-0.45	3.5	891.34 K	176.7 M	0.26	0.36	93.81	98.63	3.53 M	3.96 M	-1.12	-8.51 M
1315	1397/09/21	2,000	2,024	1,980	1,990	-2.12	1,998	-1.72	2.22	1.55 M	310.33 M	0.39	0.59	41.83	100.0	2.6 M	4.31 M	-1.66	-180.51 M
1316	1397/09/20	2,030	2,050	2,000	2,011	-2.14	2,033	-1.07	2.5	841.12 K	169.58 M	0.19	0.3	94.28	92.84	3.33 M	3.58 M	-1.07	2.43 M
1317	1397/09/19	2,090	2,092	2,025	2,045	-1.54	2,055	-1.06	3.31	4.65 M	955.88 M	1.25	1.79	93.57	39.08	8.94 M	5.49 M	1.63	520.89 M
1318	1397/09/18	2,135	2,135	2,050	2,100	0.86	2,077	-0.24	4.15	4.86 M	1.01 B	1.63	1.98	62.84	90.13	7.83 M	6.55 M	1.2	-275.56 M
1319	1397/09/17	2,026	2,127	2,003	2,096	3.66	2,082	2.97	6.19	5.22 M	1.09 B	2.26	2.15	95.33	72.45	8.86 M	4.66 M	1.9	248.89 M
1320	1397/09/14	1,990	2,070	1,976	2,000	3.25	2,022	4.39	4.76	4.5 M	909.83 M	2.14	1.87	96.27	73.21	6.84 M	4.63 M	1.48	209.8 M
1321	1397/09/13	1,937	1,937	1,930	1,937	4.99	1,937	4.99	0.36	2.76 M	535.12 M	1.34	1.19	100.0	96.2	17.84 M	4.81 M	3.71	20.34 M
1322	1397/09/12	1,860	1,877	1,830	1,842	-0.11	1,845	0.05	2.57	1.21 M	222.44 M	0.55	0.51	54.45	70.26	1.95 M	3.19 M	-1.63	-35.16 M
1323	1397/09/11	1,801	1,860	1,801	1,834	0.0	1,844	0.55	3.28	1.26 M	232.15 M	0.59	0.51	77.29	78.76	5.44 M	4.46 M	1.22	-3.41 M
1324	1397/09/10	1,837	1,888	1,800	1,827	-3.13	1,834	-2.76	4.89	1.83 M	335.67 M	0.87	0.73	63.06	93.78	4.32 M	4.5 M	-1.04	-103.14 M
1325	1397/09/07	1,906	1,911	1,861	1,880	1.08	1,886	1.4	2.69	3.47 M	654.32 M	2.02	1.42	76.58	84.01	13.92 M	6.62 M	2.1	-48.63 M
1326	1397/09/06	1,825	1,905	1,810	1,905	4.9	1,860	2.42	5.25	2.58 M	479.33 M	1.55	1.02	95.22	81.89	12.34 M	4.51 M	2.73	63.88 M
1327	1397/09/05	1,861	1,886	1,793	1,822	-3.39	1,816	-3.71	5.19	1.85 M	336.29 M	0.96	0.69	76.14	100.0	4.06 M	5.02 M	-1.23	-80.23 M
1328	1397/09/03	1,901	1,904	1,860	1,860	-2.0	1,886	-0.63	2.37	981.23 K	184.47 M	0.45	0.35	97.16	46.29	3.58 M	2.03 M	1.76	93.83 M
1329	1397/08/30	1,910	1,930	1,848	1,930	2.5	1,898	0.8	4.44	1.69 M	320.96 M	0.84	0.53	66.09	99.07	5.3 M	4.61 M	1.15	-105.84 M
1330	1397/08/29	1,920	1,920	1,843	1,906	2.31	1,883	1.07	4.18	1.47 M	276.61 M	0.55	0.39	37.2	97.43	2.86 M	4.28 M	-1.5	-166.6 M
1331	1397/08/28	1,849	1,930	1,802	1,880	1.9	1,863	0.98	7.1	2.31 M	429.89 M	0.78	0.59	57.98	89.37	3.12 M	5.41 M	-1.74	-134.98 M
1332	1397/08/27	1,950	1,950	1,834	1,850	-4.15	1,845	-4.4	6.32	3.17 M	584.1 M	1.24	0.77	30.96	99.98	1.69 M	8.46 M	-5.01	-403.14 M
1333	1397/08/26	1,935	1,962	1,897	1,911	-3.04	1,930	-2.08	3.43	2.22 M	428.77 M	0.89	0.54	32.51	80.28	2.63 M	2.46 M	1.07	-204.83 M
1334	1397/08/23	1,950	2,000	1,927	1,960	-0.76	1,971	-0.2	3.79	936.15 K	184.33 M	0.29	0.22	36.8	97.93	2.06 M	3.11 M	-1.51	-112.68 M
1335	1397/08/22	2,051	2,051	1,934	1,945	-2.9	1,975	-1.4	6.05	4.66 M	921.17 M	1.49	1.06	71.08	94.05	5.0 M	13.75 M	-2.75	-211.56 M
1336	1397/08/21	2,046	2,046	1,984	2,013	0.1	2,003	-0.4	3.13	3.83 M	767.44 M	1.47	0.83	81.55	96.37	5.17 M	8.91 M	-1.72	-113.78 M
1337	1397/08/20	2,055	2,055	1,999	2,010	-0.84	2,011	-0.79	2.8	1.13 M	227.66 M	0.41	0.24	57.12	85.66	3.61 M	6.97 M	-1.93	-64.97 M
1338	1397/08/15	2,002	2,049	2,000	2,030	0.5	2,027	0.35	2.45	1.98 M	400.59 M	0.66	0.43	98.49	82.21	7.44 M	2.99 M	2.49	65.21 M
1339	1397/08/14	2,033	2,033	2,000	2,011	0.05	2,020	0.5	1.65	4.69 M	947.11 M	1.79	0.95	97.24	88.05	9.69 M	16.04 M	-1.65	87.04 M
1340	1397/08/13	1,970	2,050	1,950	2,009	0.3	2,010	0.35	5.13	4.01 M	805.58 M	1.74	0.83	50.67	62.68	3.05 M	5.8 M	-1.91	-96.75 M
1341	1397/08/12	2,047	2,047	1,959	1,959	-3.97	2,003	-1.81	4.49	1.21 M	242.2 M	0.42	0.25	95.9	73.51	3.23 M	3.12 M	1.03	54.24 M
1342	1397/08/09	2,050	2,068	2,000	2,010	-2.28	2,040	-0.83	3.4	2.02 M	412.31 M	0.57	0.36	99.22	53.23	4.76 M	3.38 M	1.41	189.64 M
1343	1397/08/07	2,059	2,077	2,030	2,060	2.44	2,057	2.29	2.32	3.14 M	644.81 M	0.86	0.53	96.51	51.09	5.71 M	4.12 M	1.39	292.87 M
1344	1397/08/06	1,999	2,056	1,925	2,039	2.57	2,011	1.16	6.81	2.7 M	541.98 M	0.56	0.45	89.08	84.87	4.73 M	4.84 M	-1.02	22.81 M
1345	1397/08/05	1,895	2,065	1,895	1,916	-2.59	1,988	1.07	8.97	2.44 M	486.04 M	0.35	0.37	54.76	95.69	3.37 M	4.47 M	-1.33	-198.97 M
1346	1397/08/02	1,970	2,010	1,954	1,954	-4.96	1,967	-4.33	2.87	4.3 M	845.55 M	0.61	0.57	72.2	95.1	7.63 M	9.69 M	-1.27	-193.66 M
1347	1397/08/01	2,180	2,180	2,046	2,046	-4.97	2,056	-4.51	6.55	5.15 M	1.06 B	0.68	0.63	34.14	44.17	5.16 M	7.67 M	-1.48	-106.25 M
1348	1397/07/30	2,260	2,260	2,147	2,147	-2.28	2,153	-2.0	5.26	3.67 M	789.67 M	0.49	0.41	36.2	67.76	4.47 M	6.69 M	-1.5	-249.24 M
1349	1397/07/28	2,198	2,198	2,161	2,198	4.97	2,197	4.92	1.71	8.35 M	1.84 B	1.37	0.86	90.89	55.86	6.65 M	9.49 M	-1.43	643.04 M
1350	1397/07/25	2,049	2,106	2,010	2,106	4.99	2,094	4.39	4.78	13.39 M	2.8 B	2.59	1.25	61.94	65.03	11.14 M	9.55 M	1.17	-86.42 M
1351	1397/07/24	2,006	2,006	1,999	2,006	4.97	2,006	4.97	0.35	4.93 M	988.67 M	0.86	0.45	79.61	63.5	4.5 M	11.63 M	-2.59	159.22 M
1352	1397/07/23	1,741	1,921	1,741	1,921	4.97	1,911	4.43	10.34	7.56 M	1.44 B	1.64	0.67	93.82	58.65	7.28 M	7.36 M	-1.01	507.94 M
1353	1397/07/22	1,829	1,899	1,829	1,832	-4.83	1,830	-4.94	3.83	2.85 M	521.25 M	0.66	0.25	16.04	80.93	1.99 M	5.34 M	-2.68	-338.28 M
1354	1397/07/21	2,016	2,016	1,918	1,918	-4.96	1,925	-4.61	5.11	1.68 M	324.22 M	0.27	0.15	76.18	100.0	3.29 M	7.54 M	-2.29	-77.23 M
1355	1397/07/18	2,101	2,144	1,998	2,098	-0.24	2,018	-4.04	7.31	8.81 M	1.78 B	1.83	0.8	57.23	83.31	7.17 M	7.48 M	-1.04	-463.87 M
1356	1397/07/17	2,060	2,185	2,050	2,056	-1.91	2,103	0.33	6.59	7.9 M	1.66 B	2.14	0.74	99.75	78.1	7.4 M	5.66 M	1.31	359.65 M
1357	1397/07/16	2,203	2,203	2,093	2,093	-9.71	2,096	-9.58	5.26	1.86 M	389.35 M	0.29	0.17	31.05	100.0	2.12 M	6.28 M	-2.96	-268.46 M
1358	1397/07/15	2,311	2,311	2,311	2,311	-4.98	2,318	-4.69	0.0	1.39 M	322.22 M	0.16	0.13	28.28	100.0	7.59 M	8.71 M	-1.15	-231.1 M
1359	1397/07/14	2,414	2,540	2,414	2,414	-5.0	2,432	-4.29	5.22	11.26 M	2.74 B	1.69	1.1	82.36	97.52	8.58 M	9.82 M	-1.14	-415.21 M
1360	1397/07/11	2,541	2,541	2,541	2,541	-4.97	2,541	-4.97	0.0	1.68 M	426.11 M	0.18	0.16	30.92	100.0	3.14 M	17.04 M	-5.43	-294.37 M
1361	1397/07/10	2,674	2,674	2,674	2,674	-4.98	2,674	-4.98	0.0	2.22 M	594.07 M	0.16	0.21	45.99	100.0	4.41 M	9.58 M	-2.17	-320.88 M
1362	1397/07/09	3,000	3,000	2,774	2,774	-5.0	2,814	-3.63	8.15	15.96 M	4.49 B	1.12	1.6	87.6	80.96	7.77 M	13.42 M	-1.73	298.11 M
1363	1397/07/08	2,851	2,993	2,851	2,911	7.18	2,920	7.51	4.98	11.34 M	3.31 B	0.73	1.19	99.78	51.17	7.77 M	13.24 M	-1.7	1.61 B
1364	1397/07/04	2,716	2,716	2,716	2,716	4.99	2,716	4.99	0.0	2.16 M	585.6 M	0.11	0.23	100.0	99.54	36.6 M	8.97 M	4.08	2.72 M
1365	1397/07/03	2,538	2,664	2,538	2,588	7.03	2,587	6.99	4.96	15.95 M	4.13 B	0.68	1.79	89.81	64.82	8.02 M	18.44 M	-2.3	1.03 B
1366	1397/07/01	2,441	2,441	2,350	2,390	2.8	2,418	4.0	3.87	23.14 M	5.59 B	1.09	2.97	96.16	44.9	10.46 M	14.69 M	-1.4	2.87 B
1367	1397/06/31	2,325	2,325	2,325	2,325	4.97	2,325	4.97	0.0	18.38 M	4.27 B	0.94	2.65	93.28	29.82	13.33 M	33.53 M	-2.52	2.71 B
1368	1397/06/27	2,215	2,217	2,186	2,217	4.97	2,215	4.88	1.42	18.07 M	4.0 B	1.11	2.98	81.9	13.29	10.54 M	5.43 M	1.94	2.75 B
1369	1397/06/26	2,048	2,113	2,000	2,113	4.97	2,112	4.92	5.65	24.47 M	5.17 B	1.98	5.0	47.96	8.98	10.46 M	5.16 M	2.03	2.02 B
1370	1397/06/25	2,079	2,079	1,990	2,010	-3.18	2,013	-3.03	4.47	32.35 M	6.51 B	4.97	9.75	7.39	6.12	2.94 M	4.03 M	-1.37	82.62 M
1371	1397/06/24	2,081	2,081	1,900	1,900	-4.14	2,076	4.74	9.53	12.43 M	2.58 B	2.83	4.58	86.3	27.86	9.85 M	8.56 M	1.15	1.51 B
1372	1397/06/21	1,979	1,983	1,966	1,983	4.98	1,982	4.92	0.86	10.74 M	2.13 B	4.11	4.87	89.39	31.44	17.14 M	8.47 M	2.02	1.23 B
1373	1397/06/20	1,881	1,980	1,837	1,927	1.0	1,889	-1.0	7.78	1.67 M	315.07 M	0.61	0.78	82.19	98.74	3.01 M	3.79 M	-1.26	-52.13 M
1374	1397/06/19	1,840	1,919	1,840	1,919	4.98	1,908	4.38	4.29	4.55 M	867.47 M	2.34	2.37	94.09	86.73	7.85 M	8.18 M	-1.04	63.8 M
1375	1397/06/18	1,830	1,835	1,800	1,819	4.06	1,828	4.58	1.94	3.18 M	580.7 M	1.67	1.79	95.24	91.06	4.65 M	5.29 M	-1.14	24.29 M
1376	1397/06/17	1,690	1,757	1,690	1,757	4.96	1,748	4.42	3.96	1.83 M	320.21 M	0.59	1.06	100.0	70.21	8.65 M	4.09 M	2.12	95.4 M
1377	1397/06/14	1,700	1,700	1,644	1,685	-2.43	1,674	-3.07	3.41	1.83 M	305.82 M	0.52	1.11	91.83	91.74	2.26 M	6.38 M	-2.82	254.39 K
1378	1397/06/13	1,837	1,837	1,711	1,711	-5.0	1,727	-4.11	7.36	2.22 M	383.17 M	0.66	1.42	83.23	44.97	2.73 M	4.01 M	-1.47	146.61 M
1379	1397/06/12	1,874	1,874	1,740	1,765	-2.92	1,801	-0.94	7.7	651.76 K	116.02 M	0.18	0.4	41.62	100.0	1.51 M	2.15 M	-1.42	-67.74 M
1380	1397/06/11	1,930	1,940	1,767	1,820	-2.15	1,818	-2.26	9.79	2.98 M	541.85 M	0.77	2.0	88.89	92.75	4.26 M	4.93 M	-1.16	-20.89 M
1381	1397/06/10	1,860	1,860	1,850	1,860	4.97	1,860	4.97	0.54	7.96 M	1.48 B	3.15	7.05	97.77	27.17	13.05 M	5.92 M	2.2	1.05 B
1382	1397/06/07	1,662	1,787	1,662	1,787	4.99	1,772	4.11	7.52	3.73 M	660.91 M	1.88	3.49	93.56	83.41	8.96 M	6.64 M	1.35	67.07 M
1383	1397/06/06	1,744	1,744	1,671	1,719	2.02	1,702	1.01	4.37	1.57 M	266.84 M	0.85	1.47	92.86	89.78	5.16 M	4.36 M	1.19	8.23 M
1384	1397/06/05	1,710	1,710	1,630	1,690	3.74	1,685	3.44	4.91	1.81 M	304.55 M	1.07	1.81	94.07	55.2	3.77 M	2.85 M	1.32	118.38 M
1385	1397/06/04	1,592	1,632	1,581	1,632	4.95	1,629	4.76	3.23	4.21 M	686.15 M	4.21	5.11	83.85	49.25	6.46 M	5.12 M	1.26	237.37 M
1386	1397/06/03	1,542	1,586	1,511	1,579	4.5	1,555	2.91	4.96	1.32 M	205.33 M	1.61	1.65	83.85	85.71	2.78 M	3.14 M	-1.13	-3.81 M
1387	1397/05/30	1,519	1,540	1,496	1,538	3.5	1,511	1.68	2.94	992.07 K	151.07 M	1.37	1.24	89.63	86.83	3.38 M	4.68 M	-1.38	4.23 M
1388	1397/05/29	1,480	1,505	1,475	1,499	1.63	1,486	0.75	2.03	873.77 K	130.58 M	1.48	1.12	99.54	53.73	3.71 M	2.92 M	1.27	59.82 M
1389	1397/05/28	1,470	1,494	1,450	1,467	-0.14	1,475	0.41	3.03	1.06 M	156.48 M	2.4	1.42	77.29	33.08	1.78 M	3.05 M	-1.71	69.18 M
1390	1397/05/27	1,470	1,470	1,450	1,460	-1.62	1,469	-1.01	1.38	761.57 K	110.76 M	2.21	1.07	91.81	24.24	1.64 M	2.69 M	-1.64	74.83 M
1391	1397/05/24	1,470	1,470	1,452	1,470	-1.41	1,484	-0.47	1.24	387.5 K	56.74 M	0.94	0.54	91.24	57.36	1.62 M	2.17 M	-1.34	19.22 M
1392	1397/05/23	1,471	1,477	1,464	1,469	-2.2	1,491	-0.73	0.89	542.8 K	79.88 M	1.53	0.78	84.43	30.42	1.82 M	1.52 M	1.2	43.15 M
1393	1397/05/22	1,474	1,498	1,473	1,487	-1.06	1,502	-0.07	1.7	201.5 K	30.07 M	0.44	0.29	96.73	33.42	1.62 M	1.68 M	-1.04	19.03 M
1394	1397/05/21	1,481	1,499	1,462	1,497	-0.8	1,503	-0.4	2.53	315.45 K	46.64 M	0.44	0.46	85.38	83.62	1.53 M	2.44 M	-1.59	817.01 K
1395	1397/05/20	1,490	1,500	1,490	1,491	-1.45	1,509	-0.26	0.67	275.81 K	41.21 M	0.36	0.4	99.06	96.91	1.57 M	2.22 M	-1.41	886.82 K
1396	1397/05/17	1,500	1,539	1,481	1,497	-2.09	1,513	-1.05	3.92	727.15 K	108.83 M	0.95	1.08	99.72	62.64	2.78 M	3.1 M	-1.11	40.35 M
1397	1397/05/16	1,530	1,549	1,483	1,514	-1.17	1,529	-0.2	4.45	256.71 K	38.94 M	0.21	0.38	99.2	82.53	1.21 M	1.79 M	-1.48	6.49 M
1398	1397/05/15	1,555	1,578	1,525	1,535	1.12	1,532	0.92	3.48	690.87 K	106.96 M	0.49	1.04	78.56	54.12	1.75 M	2.41 M	-1.38	26.13 M
1399	1397/05/14	1,504	1,530	1,504	1,522	1.87	1,518	1.61	1.73	1.64 M	248.94 M	1.43	2.71	100.0	52.65	5.41 M	4.85 M	1.11	117.89 M
1400	1397/05/13	1,456	1,524	1,440	1,500	0.54	1,494	0.13	5.83	489.92 K	73.36 M	0.41	0.82	98.59	100.0	2.68 M	4.08 M	-1.52	-1.03 M
1401	1397/05/10	1,520	1,529	1,480	1,499	1.08	1,492	0.61	3.31	752.84 K	112.92 M	0.63	1.11	100.0	50.46	2.69 M	2.19 M	1.23	55.94 M
1402	1397/05/09	1,413	1,500	1,413	1,499	1.56	1,483	0.47	6.16	2.48 M	368.4 M	2.72	3.91	97.13	16.72	5.11 M	2.8 M	1.83	296.24 M
1403	1397/05/08	1,529	1,529	1,474	1,474	-4.96	1,476	-4.84	3.73	1.62 M	239.49 M	2.37	2.86	87.55	42.67	2.53 M	3.93 M	-1.56	107.49 M
1404	1397/05/07	1,545	1,545	1,493	1,493	-4.23	1,551	-0.51	3.48	380.82 K	58.15 M	0.57	0.66	69.95	84.09	847.42 K	2.57 M	-3.04	-8.22 M
1405	1397/05/06	1,568	1,568	1,533	1,549	-1.21	1,559	-0.57	2.28	701.69 K	108.7 M	1.24	1.26	99.71	72.3	3.5 M	8.73 M	-2.5	29.8 M
1406	1397/05/03	1,566	1,593	1,535	1,537	-3.52	1,568	-1.57	3.78	747.83 K	115.4 M	1.51	1.37	93.19	32.0	2.91 M	3.08 M	-1.06	70.61 M
1407	1397/05/02	1,565	1,597	1,562	1,577	-4.08	1,593	-3.1	2.24	1.12 M	176.78 M	3.87	2.19	97.81	82.92	5.24 M	13.33 M	-2.54	26.31 M
1408	1397/05/01	1,600	1,600	1,586	1,586	-4.97	1,644	-1.5	0.88	464.25 K	73.81 M	1.89	0.85	79.95	92.11	922.08 K	6.18 M	-6.7	-8.98 M
1409	1397/04/31	1,639	1,639	1,603	1,603	-4.75	1,669	-0.83	2.25	328.44 K	53.2 M	1.67	0.59	85.95	85.37	1.17 M	4.54 M	-3.87	306.45 K
1410	1397/04/30	1,645	1,650	1,620	1,636	-3.2	1,683	-0.41	1.85	163.71 K	26.59 M	0.78	0.29	81.08	73.83	695.44 K	1.96 M	-2.82	1.93 M
1411	1397/04/27	1,636	1,660	1,636	1,645	-3.46	1,690	-0.82	1.47	395.78 K	65.44 M	1.66	0.72	92.45	74.3	4.65 M	2.86 M	1.63	11.88 M
1412	1397/04/26	1,660	1,660	1,640	1,650	-3.4	1,704	-0.23	1.22	98.04 K	16.22 M	0.33	0.18	77.17	54.05	782.23 K	974.04 K	-1.25	3.75 M
1413	1397/04/25	1,660	1,660	1,635	1,653	-3.9	1,708	-0.7	1.53	242.53 K	39.9 M	0.72	0.44	81.06	81.94	1.24 M	2.97 M	-2.39	-350.5 K
1414	1397/04/24	1,688	1,688	1,656	1,660	-3.71	1,720	-0.23	1.93	85.51 K	14.2 M	0.21	0.16	91.42	32.72	589.89 K	928.88 K	-1.57	8.33 M
1415	1397/04/23	1,727	1,727	1,657	1,660	-4.21	1,724	-0.52	4.22	227.38 K	38.08 M	0.54	0.41	62.1	78.2	909.41 K	2.71 M	-2.98	-6.13 M
1416	1397/04/20	1,688	1,688	1,677	1,677	-4.99	1,733	-1.81	0.66	536.39 K	89.96 M	0.68	1.02	25.25	67.61	668.12 K	3.2 M	-4.79	-38.11 M
1417	1397/04/19	1,764	1,764	1,699	1,699	-4.98	1,765	-1.29	3.83	392.8 K	66.77 M	0.38	0.76	48.84	99.69	1.09 M	6.05 M	-5.57	-33.95 M
1418	1397/04/17	1,725	1,763	1,725	1,763	-2.87	1,788	-1.49	2.2	442.33 K	76.35 M	0.44	0.88	48.76	85.53	1.1 M	3.84 M	-3.51	-28.07 M
1419	1397/04/16	1,816	1,816	1,749	1,749	-5.0	1,815	-1.41	3.83	438.42 K	76.92 M	0.42	0.88	99.54	18.99	1.63 M	1.62 M	1.0	61.97 M
1420	1397/04/13	1,912	1,912	1,817	1,817	-4.97	1,841	-3.71	5.23	285.7 K	52.61 M	0.28	0.5	80.98	47.32	1.78 M	2.49 M	-1.4	17.71 M
1421	1397/04/05	2,247	2,247	2,117	2,147	0.33	2,222	3.83	6.14	2.39 M	530.15 M	3.64	4.59	29.96	52.4	2.84 M	4.27 M	-1.51	-118.96 M
1422	1397/04/04	2,085	2,198	2,079	2,198	4.97	2,140	2.2	5.72	1.63 M	348.86 M	3.87	3.47	37.17	72.44	3.09 M	6.48 M	-2.1	-123.06 M
1423	1397/04/03	2,145	2,145	2,078	2,110	0.76	2,094	0.0	3.22	277.9 K	58.21 M	0.46	0.6	74.78	55.94	1.81 M	1.71 M	1.06	10.97 M
1424	1397/04/02	2,100	2,138	2,060	2,070	-1.62	2,094	-0.48	3.79	641.44 K	133.45 M	1.09	1.47	87.87	53.78	3.45 M	5.13 M	-1.49	45.5 M
1425	1397/03/30	2,150	2,150	2,100	2,104	0.05	2,104	0.05	2.38	198.28 K	41.81 M	0.33	0.46	73.98	100.0	2.58 M	2.46 M	1.05	-10.88 M
1426	1397/03/29	2,168	2,175	2,050	2,069	-2.27	2,103	-0.66	6.1	532.85 K	110.79 M	1.02	1.31	84.3	24.39	3.89 M	2.25 M	1.73	66.38 M
1427	1397/03/28	2,200	2,200	2,100	2,100	0.19	2,117	1.0	4.76	457.74 K	99.04 M	1.01	1.17	52.74	71.26	2.37 M	2.43 M	-1.03	-18.34 M
1428	1397/03/27	2,100	2,119	2,100	2,119	4.95	2,096	3.81	0.9	1.17 M	248.28 M	4.75	3.47	80.48	34.76	5.26 M	2.88 M	1.83	113.52 M
1429	1397/03/23	2,000	2,055	1,988	2,020	-0.1	2,019	-0.15	3.37	570.59 K	114.99 M	3.52	1.81	80.75	100.0	2.21 M	5.48 M	-2.48	-22.13 M
1430	1397/03/22	1,980	2,000	1,980	1,987	-2.02	2,022	-0.3	1.01	239.19 K	47.63 M	1.46	0.79	91.44	100.0	1.61 M	4.76 M	-2.95	-4.08 M
1431	1397/03/21	2,000	2,000	1,982	2,000	-1.57	2,028	-0.2	0.91	170.25 K	33.95 M	1.18	0.53	100.0	89.21	1.7 M	2.52 M	-1.49	3.66 M
1432	1397/03/20	2,020	2,069	1,998	1,998	-1.77	2,032	-0.1	3.55	121.04 K	24.29 M	0.73	0.38	98.3	20.4	2.17 M	550.65 K	3.94	18.92 M
1433	1397/03/19	2,067	2,067	1,988	2,000	-1.82	2,034	-0.15	3.97	132.74 K	26.63 M	0.89	0.41	95.79	31.56	1.96 M	933.76 K	2.1	17.11 M
1434	1397/03/13	1,980	2,020	1,979	2,000	-2.06	2,037	-0.24	2.07	146.45 K	29.19 M	0.73	0.46	99.31	79.09	2.07 M	1.22 M	1.7	5.9 M
1435	1397/03/12	2,004	2,069	1,980	2,030	-0.98	2,042	-0.39	4.49	251.11 K	50.29 M	0.52	0.8	91.05	99.59	2.86 M	5.01 M	-1.75	-4.3 M
1436	1397/03/09	2,010	2,044	2,007	2,009	-2.1	2,050	-0.1	1.84	67.91 K	13.66 M	0.09	0.21	98.5	100.0	897.15 K	1.24 M	-1.38	-204.4 K
1437	1397/03/08	2,020	2,054	2,002	2,002	-2.86	2,052	-0.44	2.6	232.07 K	46.57 M	0.28	0.72	97.97	100.0	2.53 M	5.17 M	-2.04	-943.58 K
1438	1397/03/07	2,002	2,050	2,002	2,040	-1.07	2,061	-0.05	2.4	48.33 K	9.81 M	0.06	0.15	97.91	100.0	800.73 K	981.37 K	-1.23	-205.0 K
1439	1397/03/06	2,075	2,110	2,000	2,000	-3.57	2,062	-0.58	5.5	406.02 K	82.39 M	0.51	1.31	95.1	21.45	3.13 M	1.26 M	2.48	60.68 M
1440	1397/03/05	2,030	2,076	2,026	2,071	4.7	2,074	4.85	2.47	1.67 M	346.94 M	3.48	7.33	40.1	19.16	4.22 M	1.85 M	2.28	72.65 M
1441	1397/03/02	1,979	2,035	1,956	2,035	4.95	1,978	2.01	4.04	1.42 M	281.25 M	6.91	8.84	39.95	30.46	8.64 M	2.25 M	3.83	26.71 M
1442	1397/03/01	1,950	1,975	1,937	1,974	1.91	1,939	0.1	1.96	649.95 K	126.19 M	6.48	4.98	100.0	11.01	7.89 M	1.54 M	5.11	112.29 M
1443	1397/02/31	1,933	1,960	1,933	1,950	0.67	1,937	0.0	1.4	66.37 K	12.88 M	0.59	0.51	91.83	65.61	1.31 M	1.41 M	-1.07	3.38 M
1444	1397/02/30	1,968	1,968	1,933	1,950	0.78	1,937	0.1	1.81	195.93 K	38.17 M	2.09	1.56	48.37	36.3	1.23 M	1.73 M	-1.41	4.6 M
1445	1397/02/29	1,990	1,990	1,942	1,970	1.86	1,935	0.05	2.47	72.32 K	14.19 M	0.88	0.55	85.97	83.17	938.33 K	1.69 M	-1.8	398.0 K
1446	1397/02/26	1,971	1,985	1,930	1,977	2.28	1,934	0.05	2.85	43.37 K	8.54 M	0.24	0.33	88.4	100.0	1.26 M	948.38 K	1.33	-990.5 K
1447	1397/02/25	1,974	1,979	1,971	1,971	2.18	1,933	0.21	0.41	123.35 K	24.34 M	0.69	0.95	21.77	90.27	529.8 K	1.22 M	-2.3	-16.67 M
1448	1397/02/24	1,920	1,974	1,920	1,921	-0.36	1,929	0.05	2.81	131.41 K	25.51 M	0.73	0.98	47.85	95.4	1.11 M	1.52 M	-1.37	-12.13 M
1449	1397/02/23	1,939	1,939	1,891	1,920	-0.52	1,928	-0.1	2.54	99.04 K	18.79 M	0.58	0.63	98.97	100.0	1.33 M	2.68 M	-2.02	-193.9 K
1450	1397/02/22	1,940	1,940	1,905	1,930	0.0	1,930	0.0	1.84	11.56 K	2.24 M	0.05	0.07	85.31	100.0	636.72 K	447.8 K	1.42	-328.86 K
1451	1397/02/19	1,871	1,950	1,871	1,945	-0.15	1,930	-0.92	4.22	543.35 K	103.2 M	3.48	3.0	17.3	22.92	2.23 M	1.18 M	1.89	-5.8 M
1452	1397/02/18	1,900	1,900	1,870	1,892	-3.12	1,948	-0.26	1.6	105.5 K	19.91 M	0.61	0.56	100.0	71.46	1.53 M	2.03 M	-1.33	5.68 M
1453	1397/02/17	1,868	1,878	1,864	1,878	-4.28	1,953	-0.46	0.75	142.65 K	26.68 M	0.83	0.76	68.18	69.12	826.7 K	2.3 M	-2.79	-249.96 K
1454	1397/02/16	1,880	1,909	1,880	1,882	-4.18	1,962	-0.1	1.54	43.7 K	8.24 M	0.25	0.23	52.87	78.12	484.05 K	1.29 M	-2.66	-2.08 M
1455	1397/02/15	1,901	1,905	1,880	1,880	-4.95	1,964	-0.71	1.33	232.3 K	43.87 M	1.71	1.27	79.91	99.57	1.17 M	3.64 M	-3.11	-8.62 M
1456	1397/02/11	1,901	1,939	1,894	1,909	-4.21	1,978	-0.75	2.38	255.96 K	48.74 M	2.57	1.42	79.75	47.65	1.77 M	3.87 M	-2.19	15.65 M
1457	1397/02/10	1,916	1,945	1,910	1,919	-4.29	1,993	-0.6	1.83	191.58 K	36.7 M	2.73	1.11	84.09	100.0	1.03 M	3.67 M	-3.57	-5.84 M
1458	1397/02/09	1,920	2,017	1,920	1,940	-3.58	2,005	-0.35	5.05	138.27 K	26.75 M	2.77	0.81	63.24	100.0	1.21 M	2.97 M	-2.46	-9.83 M
1459	1397/02/08	2,020	2,020	1,944	1,950	-3.23	2,012	-0.15	3.91	70.17 K	13.7 M	1.12	0.39	85.81	100.0	839.76 K	4.57 M	-5.44	-1.94 M
1460	1397/02/05	1,995	1,995	1,960	1,960	-2.78	2,015	-0.05	1.79	24.26 K	4.8 M	0.26	0.06	100.0	100.0	959.91 K	2.4 M	-2.5	0.0
1461	1397/02/04	2,000	2,000	1,970	2,000	-0.89	2,016	-0.1	1.52	73.67 K	14.6 M	0.86	0.13	100.0	80.59	2.09 M	1.96 M	1.06	2.83 M
1462	1397/02/03	2,032	2,032	1,956	2,010	-0.45	2,018	-0.05	3.89	44.4 K	8.77 M	0.45	0.07	98.84	100.0	788.0 K	1.46 M	-1.85	-101.6 K
1463	1397/02/02	1,987	2,023	1,970	2,018	-0.1	2,019	-0.05	2.69	37.54 K	7.45 M	0.28	0.05	98.65	100.0	918.89 K	931.5 K	-1.01	-100.9 K
1464	1397/02/01	2,029	2,029	1,986	1,986	-1.83	2,020	-0.15	2.17	132.88 K	26.47 M	0.62	0.19	99.62	52.72	3.3 M	1.74 M	1.89	12.41 M
1465	1397/01/29	1,969	2,030	1,969	2,020	-0.3	2,023	-0.15	3.1	182.73 K	36.58 M	0.81	0.26	82.46	76.03	3.02 M	2.53 M	1.19	2.35 M
1466	1397/01/28	2,030	2,030	1,991	1,991	-1.73	2,026	0.0	1.96	28.29 K	5.73 M	0.07	0.04	100.0	73.47	573.06 K	601.45 K	-1.05	1.52 M
1467	1397/01/27	2,030	2,030	1,952	1,980	-2.46	2,026	-0.2	4.0	116.45 K	22.99 M	0.28	0.16	95.3	95.67	2.74 M	2.0 M	1.37	-86.0 K
1468	1397/01/26	2,055	2,055	1,961	1,963	-3.59	2,030	-0.29	4.79	206.69 K	41.25 M	0.53	0.28	90.28	44.59	2.66 M	1.41 M	1.88	18.85 M
1469	1397/01/22	2,040	2,052	2,021	2,022	-0.88	2,036	-0.2	1.53	541.96 K	110.02 M	1.76	0.68	85.94	49.92	13.51 M	2.5 M	5.41	39.63 M
1470	1397/01/21	2,067	2,067	1,990	2,041	0.0	2,040	-0.05	3.87	229.49 K	46.73 M	0.82	0.29	59.43	69.4	2.78 M	2.16 M	1.28	-4.66 M
1471	1397/01/20	1,990	2,048	1,990	2,048	-2.2	2,041	-2.53	2.91	826.32 K	165.16 M	5.46	1.08	90.14	84.2	14.89 M	7.32 M	2.03	9.82 M
1472	1397/01/19	2,015	2,019	2,006	2,006	-4.97	2,094	-0.81	0.65	242.31 K	48.62 M	2.12	0.32	78.95	100.0	1.74 M	5.4 M	-3.1	-10.24 M
1473	1397/01/18	2,029	2,029	2,014	2,014	-4.96	2,111	-0.38	0.74	122.43 K	24.7 M	1.11	0.16	61.86	100.0	664.2 K	1.45 M	-2.19	-9.42 M
1474	1397/01/15	2,070	2,070	2,023	2,024	-4.84	2,119	-0.38	2.32	115.09 K	23.36 M	0.86	0.14	59.47	85.61	534.18 K	3.33 M	-6.24	-6.11 M
1475	1397/01/14	2,030	2,080	2,027	2,030	-4.83	2,127	-0.28	2.61	90.32 K	18.37 M	0.08	0.11	54.65	71.38	717.28 K	1.87 M	-2.61	-3.07 M
1476	1397/01/08	2,080	2,080	2,039	2,040	-4.94	2,133	-0.61	2.01	187.06 K	38.21 M	0.12	0.23	74.36	100.0	887.87 K	3.18 M	-3.59	-9.8 M
1477	1397/01/07	2,078	2,085	2,044	2,045	-4.88	2,146	-0.19	2.01	56.2 K	11.51 M	0.03	0.07	36.6	95.97	526.65 K	1.38 M	-2.62	-6.83 M
1478	1397/01/06	2,100	2,100	2,050	2,050	-4.96	2,150	-0.32	2.44	104.85 K	21.59 M	0.05	0.13	55.18	100.0	744.49 K	1.66 M	-2.23	-9.68 M
1479	1397/01/05	2,170	2,170	2,063	2,063	-4.97	2,157	-0.64	5.19	228.72 K	47.55 M	0.11	0.27	75.94	70.21	1.39 M	2.38 M	-1.72	2.72 M
1480	1396/12/28	2,147	2,173	2,120	2,159	4.25	2,171	4.83	2.5	5.22 M	1.13 B	4.54	8.48	2.8	11.27	1.98 M	3.27 M	-1.65	-96.05 M
1481	1396/12/27	2,028	2,113	1,965	2,113	4.97	2,071	2.88	7.53	2.34 M	485.03 M	2.86	4.26	2.78	69.0	710.78 K	8.81 M	-12.39	-321.17 M
1482	1396/12/26	1,952	2,040	1,952	1,973	1.13	2,013	3.18	4.51	1.87 M	376.88 M	3.75	3.8	44.61	98.94	5.25 M	12.86 M	-2.45	-204.74 M
1483	1396/12/23	1,899	2,002	1,880	1,997	4.72	1,951	2.31	6.49	1.25 M	245.31 M	4.08	2.87	19.49	97.21	2.99 M	7.01 M	-2.35	-190.64 M
1484	1396/12/22	1,938	1,938	1,863	1,885	-1.26	1,907	-0.1	4.03	128.78 K	24.32 M	0.22	0.29	99.2	76.62	1.34 M	1.55 M	-1.16	5.49 M
1485	1396/12/21	1,899	1,900	1,861	1,899	-0.63	1,909	-0.1	2.1	152.68 K	28.9 M	0.26	0.33	99.01	64.47	2.2 M	1.33 M	1.65	9.98 M
1486	1396/12/20	1,873	1,915	1,870	1,899	-1.61	1,911	-0.98	2.41	694.22 K	131.11 M	1.36	1.63	98.43	56.09	4.16 M	4.33 M	-1.04	55.51 M
1487	1396/12/19	1,934	1,960	1,880	1,881	-2.69	1,930	-0.16	4.26	267.7 K	51.26 M	0.56	0.62	99.62	100.0	2.55 M	4.27 M	-1.67	-193.3 K
1488	1396/12/16	1,947	1,970	1,900	1,900	-1.81	1,933	-0.1	3.68	291.56 K	56.08 M	0.64	0.68	99.31	75.86	2.14 M	4.73 M	-2.21	13.15 M
1489	1396/12/15	1,923	1,980	1,920	1,960	-1.36	1,935	-2.62	3.13	1.5 M	290.22 M	4.79	4.2	99.3	100.0	9.61 M	11.16 M	-1.16	-2.02 M
1490	1396/12/14	1,962	1,965	1,930	1,930	-3.26	1,987	-0.4	1.81	217.61 K	42.29 M	0.67	0.61	100.0	100.0	1.69 M	4.7 M	-2.78	0.0
1491	1396/12/13	2,000	2,000	1,946	1,946	-2.85	1,995	-0.4	2.77	282.67 K	55.46 M	0.96	0.81	98.73	59.06	3.22 M	3.28 M	-1.02	22.0 M
1492	1396/12/12	1,987	1,996	1,950	1,996	-0.5	2,003	-0.15	2.36	89.25 K	17.51 M	0.3	0.25	100.0	95.28	1.35 M	1.04 M	1.29	827.14 K
1493	1396/12/09	1,988	1,988	1,970	1,988	-1.09	2,006	-0.2	0.91	186.41 K	36.89 M	0.53	0.53	99.68	100.0	3.34 M	3.69 M	-1.1	-119.28 K
1494	1396/12/08	2,045	2,045	1,969	1,970	-4.04	2,010	-2.09	3.86	789.35 K	155.63 M	2.77	2.39	95.71	99.81	3.72 M	17.26 M	-4.63	-6.39 M
1495	1396/12/07	2,001	2,030	1,990	2,000	-3.15	2,053	-0.58	2.01	273.32 K	54.61 M	0.7	0.85	89.04	89.17	1.95 M	3.04 M	-1.56	-73.05 K
1496	1396/12/06	2,060	2,060	1,986	2,025	-2.27	2,065	-0.34	3.73	138.1 K	27.62 M	0.24	0.43	94.18	98.17	1.24 M	1.94 M	-1.56	-1.1 M
1497	1396/12/05	2,096	2,096	2,000	2,000	-3.66	2,072	-0.19	4.8	112.13 K	22.69 M	0.16	0.35	80.98	98.2	1.02 M	2.78 M	-2.73	-3.91 M
1498	1396/12/02	2,055	2,055	2,000	2,019	-3.81	2,076	-1.1	2.75	431.38 K	87.12 M	0.68	1.42	89.63	97.37	1.28 M	5.3 M	-4.14	-6.74 M
1499	1396/11/30	2,124	2,124	2,038	2,040	-3.68	2,099	-0.9	4.22	468.65 K	96.42 M	0.8	1.65	51.45	89.77	1.15 M	4.56 M	-3.95	-36.95 M
1500	1396/11/29	2,131	2,138	2,072	2,072	-4.16	2,118	-2.04	3.19	815.54 K	169.73 M	1.57	3.31	99.75	100.0	3.39 M	10.61 M	-3.13	-426.42 K
1501	1396/11/28	2,131	2,177	2,128	2,128	-4.96	2,162	-3.44	2.3	1.04 M	221.0 M	3.2	5.32	70.97	72.67	1.94 M	9.45 M	-4.88	-3.76 M
1502	1396/11/25	2,230	2,230	2,177	2,177	-4.98	2,239	-2.27	2.43	720.26 K	157.33 M	2.67	3.1	72.01	84.35	1.42 M	12.06 M	-8.52	-19.42 M
1503	1396/11/24	2,250	2,277	2,185	2,246	-2.31	2,291	-0.35	4.21	139.34 K	30.78 M	0.53	0.61	86.69	49.78	808.72 K	1.02 M	-1.26	11.37 M
1504	1396/11/23	2,400	2,400	2,280	2,280	3.26	2,299	4.12	5.26	223.88 K	51.47 M	0.91	0.84	97.69	100.0	1.73 M	3.22 M	-1.86	-1.19 M
1505	1396/11/10	2,450	2,480	2,376	2,380	-3.84	2,442	-1.33	4.38	472.47 K	112.89 M	2.36	1.83	93.29	99.36	1.53 M	8.63 M	-5.65	-6.85 M
1506	1396/11/09	2,479	2,479	2,419	2,470	-0.2	2,475	0.0	2.48	68.57 K	16.96 M	0.34	0.24	97.95	94.81	1.66 M	1.24 M	1.34	532.99 K
1507	1396/11/08	2,528	2,550	2,405	2,489	-0.52	2,475	-1.08	6.03	444.31 K	107.76 M	2.81	1.57	53.97	97.14	1.66 M	10.47 M	-6.3	-46.52 M
1508	1396/11/07	2,540	2,545	2,430	2,450	-2.23	2,502	-0.16	4.73	108.68 K	26.72 M	0.66	0.38	69.75	98.64	716.76 K	2.93 M	-4.09	-7.72 M
1509	1396/11/04	2,530	2,530	2,458	2,467	-1.63	2,506	-0.08	2.93	130.62 K	32.47 M	0.64	0.46	91.29	100.0	1.48 M	2.71 M	-1.83	-2.83 M
1510	1396/11/03	2,547	2,547	2,456	2,463	-2.15	2,508	-0.36	3.71	249.75 K	61.81 M	1.38	0.89	94.16	60.16	1.62 M	2.32 M	-1.44	21.01 M
1511	1396/11/02	2,490	2,491	2,461	2,491	-1.15	2,517	-0.12	1.22	64.11 K	15.84 M	0.34	0.21	95.31	100.0	755.02 K	1.76 M	-2.33	-743.75 K
1512	1396/11/01	2,550	2,550	2,480	2,490	-1.43	2,520	-0.24	2.82	238.52 K	59.52 M	1.48	0.76	85.63	85.78	3.4 M	2.55 M	1.33	-91.8 K
1513	1396/10/30	2,570	2,583	2,493	2,493	-1.27	2,526	0.04	3.61	145.2 K	36.83 M	0.99	0.46	74.0	59.74	1.3 M	1.69 M	-1.3	5.25 M
1514	1396/10/27	2,585	2,585	2,490	2,525	-0.2	2,525	-0.2	3.82	327.92 K	82.29 M	3.23	1.0	86.89	100.0	2.65 M	4.84 M	-1.83	-10.79 M
1515	1396/10/26	2,486	2,570	2,486	2,554	0.99	2,530	0.04	3.38	126.75 K	32.2 M	1.49	0.35	79.12	76.19	3.64 M	1.23 M	2.97	942.04 K
1516	1396/10/25	2,593	2,593	2,485	2,525	-0.24	2,529	-0.08	4.35	104.64 K	26.28 M	1.54	0.25	72.58	100.0	1.73 M	2.19 M	-1.26	-7.21 M
1517	1396/10/24	2,597	2,597	2,500	2,512	-0.79	2,531	-0.04	3.88	99.1 K	25.01 M	0.29	0.18	96.55	98.68	2.2 M	1.76 M	1.25	-531.14 K
1518	1396/10/23	2,588	2,588	2,500	2,550	0.67	2,532	-0.04	3.52	72.68 K	18.29 M	0.21	0.13	97.2	100.0	1.62 M	1.83 M	-1.13	-512.7 K
1519	1396/10/20	2,597	2,597	2,465	2,528	-0.35	2,533	-0.16	5.35	104.59 K	25.99 M	0.2	0.18	95.37	100.0	1.18 M	2.36 M	-2.0	-1.2 M
1520	1396/10/19	2,600	2,600	2,480	2,539	0.04	2,537	-0.04	4.84	44.81 K	11.27 M	0.08	0.07	85.6	100.0	964.96 K	1.02 M	-1.06	-1.62 M
1521	1396/10/18	2,540	2,550	2,511	2,529	-0.35	2,538	0.0	1.55	19.57 K	4.93 M	0.03	0.03	43.91	100.0	309.55 K	704.96 K	-2.28	-2.77 M
1522	1396/10/17	2,528	2,555	2,415	2,555	4.97	2,538	4.27	5.8	1.46 M	370.44 M	3.08	2.71	2.64	34.56	574.63 K	3.37 M	-5.86	-118.27 M
1523	1396/10/16	2,450	2,495	2,437	2,486	2.22	2,434	0.08	2.38	84.53 K	20.8 M	0.17	0.16	64.39	100.0	1.12 M	1.6 M	-1.43	-7.41 M
1524	1396/10/13	2,420	2,448	2,400	2,440	-3.25	2,432	-3.57	2.0	970.98 K	233.67 M	3.02	1.97	36.01	99.83	1.83 M	21.21 M	-11.59	-149.14 M
1525	1396/10/12	2,501	2,525	2,423	2,493	-2.0	2,522	-0.86	4.21	293.57 K	71.94 M	1.0	0.6	92.81	47.44	1.36 M	3.41 M	-2.5	32.63 M
1526	1396/10/11	2,533	2,540	2,500	2,500	-3.14	2,544	-1.43	1.6	724.31 K	182.3 M	2.69	1.57	21.49	100.0	1.4 M	14.02 M	-10.02	-143.12 M
1527	1396/10/10	2,561	2,599	2,480	2,521	-3.15	2,581	-0.85	4.8	298.4 K	74.89 M	1.04	0.66	76.88	99.83	1.69 M	3.56 M	-2.1	-17.18 M
1528	1396/10/09	2,610	2,620	2,550	2,560	-1.88	2,603	-0.23	2.75	203.62 K	52.35 M	0.73	0.46	76.45	100.0	909.62 K	5.82 M	-6.4	-12.33 M
1529	1396/10/06	2,655	2,655	2,600	2,637	1.07	2,609	0.0	2.12	86.67 K	22.65 M	0.23	0.19	91.33	99.75	1.03 M	2.26 M	-2.18	-1.91 M
1530	1396/10/05	2,601	2,645	2,580	2,620	0.42	2,609	0.0	2.52	159.98 K	41.73 M	0.31	0.35	93.57	100.0	1.7 M	2.2 M	-1.29	-2.68 M
1531	1396/10/04	2,614	2,658	2,588	2,600	-0.42	2,609	-0.08	2.7	599.31 K	156.24 M	1.0	1.34	66.04	83.29	2.58 M	7.23 M	-2.8	-26.96 M
1532	1396/10/03	2,590	2,660	2,590	2,638	0.96	2,611	-0.08	2.7	389.11 K	101.48 M	0.36	0.89	80.73	100.0	2.1 M	7.81 M	-3.72	-19.55 M
1533	1396/10/02	2,659	2,659	2,580	2,604	-0.31	2,613	0.04	3.06	155.84 K	40.85 M	0.14	0.35	94.29	93.49	1.24 M	3.47 M	-2.79	327.92 K
1534	1396/09/29	2,611	2,670	2,567	2,659	1.72	2,612	-0.08	4.01	552.04 K	144.09 M	0.47	1.31	44.68	100.0	1.79 M	7.2 M	-4.03	-79.7 M
1535	1396/09/28	2,700	2,700	2,591	2,680	1.52	2,614	-0.98	4.21	887.74 K	231.14 M	0.88	2.3	14.68	20.34	1.31 M	2.35 M	-1.8	-13.08 M
1536	1396/09/27	2,689	2,697	2,583	2,697	2.16	2,640	0.0	4.41	1.01 M	266.95 M	1.19	2.82	92.78	22.03	2.72 M	3.68 M	-1.35	188.85 M
1537	1396/09/26	2,700	2,785	2,625	2,690	-2.64	2,640	-4.45	6.1	2.74 M	723.25 M	8.52	11.63	48.06	10.65	2.8 M	2.08 M	1.35	270.55 M
1538	1396/09/25	2,845	2,880	2,700	2,700	-2.46	2,763	-0.18	6.67	220.88 K	60.53 M	0.79	0.96	89.48	35.46	1.5 M	1.26 M	1.19	32.69 M
1539	1396/09/22	2,705	2,854	2,684	2,795	2.76	2,768	1.76	6.33	1.0 M	277.96 M	9.54	5.25	14.0	88.19	1.77 M	5.57 M	-3.15	-206.21 M
1540	1396/09/21	2,723	2,724	2,700	2,720	-0.04	2,720	-0.04	0.89	100.31 K	27.17 M	0.68	0.54	98.5	90.2	2.43 M	3.5 M	-1.44	2.26 M
1541	1396/09/20	2,683	2,700	2,682	2,695	-1.1	2,721	-0.15	0.67	175.25 K	47.23 M	1.37	0.81	100.0	100.0	2.62 M	5.25 M	-2.0	0.0
1542	1396/09/19	2,759	2,759	2,700	2,724	-0.07	2,725	-0.04	2.19	112.01 K	30.39 M	0.88	0.5	98.29	44.45	1.3 M	2.25 M	-1.73	16.36 M
1543	1396/09/18	2,739	2,739	2,735	2,739	0.48	2,726	0.0	0.15	17.74 K	4.85 M	0.14	0.08	94.36	83.64	916.08 K	580.0 K	1.58	520.41 K
1544	1396/09/14	2,716	2,729	2,697	2,698	-1.14	2,726	-0.11	1.19	118.89 K	32.13 M	0.63	0.5	100.0	42.98	1.34 M	2.3 M	-1.72	18.32 M
1545	1396/09/13	2,759	2,759	2,650	2,730	-0.22	2,729	-0.26	4.11	314.19 K	85.07 M	1.94	1.39	99.19	92.95	1.69 M	7.19 M	-4.26	5.31 M
1546	1396/09/12	2,779	2,779	2,730	2,736	0.0	2,736	0.0	1.79	75.16 K	20.61 M	0.35	0.33	97.98	100.0	1.55 M	1.47 M	1.06	-415.8 K
1547	1396/09/11	2,789	2,789	2,720	2,749	0.48	2,736	0.0	2.54	113.8 K	31.13 M	0.48	0.49	97.78	100.0	1.9 M	2.59 M	-1.36	-691.25 K
1548	1396/09/08	2,790	2,790	2,701	2,746	0.37	2,736	0.0	3.3	26.94 K	7.41 M	0.09	0.11	83.05	61.58	1.03 M	456.03 K	2.25	1.59 M
1549	1396/09/07	2,750	2,789	2,692	2,788	1.31	2,736	-0.58	3.6	408.8 K	110.55 M	1.8	1.67	68.24	14.12	2.22 M	1.42 M	1.56	59.83 M
1550	1396/09/05	2,797	2,797	2,701	2,748	-0.4	2,752	-0.25	3.55	183.73 K	49.83 M	0.84	0.74	97.78	100.0	1.74 M	7.12 M	-4.09	-1.11 M
1551	1396/09/04	2,808	2,808	2,701	2,786	0.69	2,759	-0.29	3.96	355.28 K	97.37 M	1.46	1.5	83.31	42.42	2.46 M	3.44 M	-1.4	39.82 M
1552	1396/09/01	2,810	2,810	2,760	2,760	-0.25	2,767	0.0	1.81	203.8 K	56.42 M	0.79	0.88	50.5	97.73	1.5 M	7.88 M	-5.25	-26.65 M
1553	1396/08/30	2,797	2,800	2,751	2,799	1.49	2,767	0.33	1.78	365.44 K	101.89 M	1.75	1.6	59.93	66.18	5.55 M	3.06 M	1.81	-6.36 M
1554	1396/08/29	2,800	2,800	2,750	2,788	1.09	2,758	0.0	1.82	26.64 K	7.35 M	0.11	0.11	63.62	97.68	519.84 K	798.12 K	-1.54	-2.5 M
1555	1396/08/27	2,800	2,800	2,750	2,769	0.44	2,758	0.04	1.82	141.73 K	39.21 M	0.64	0.57	86.64	69.0	3.09 M	2.46 M	1.26	6.92 M
1556	1396/08/24	2,795	2,795	2,750	2,754	0.18	2,757	0.29	1.64	478.37 K	132.54 M	1.7	2.05	33.97	82.8	4.5 M	7.84 M	-1.74	-64.72 M
1557	1396/08/23	2,796	2,796	2,750	2,760	0.51	2,749	0.11	1.67	271.43 K	74.96 M	0.95	1.2	99.63	70.23	3.93 M	4.79 M	-1.22	22.04 M
1558	1396/08/22	2,799	2,799	2,720	2,778	1.28	2,746	0.11	2.9	127.45 K	35.34 M	0.45	0.58	18.91	93.46	742.33 K	4.13 M	-5.56	-26.35 M
1559	1396/08/21	2,711	2,794	2,701	2,703	-1.67	2,743	-0.22	3.44	193.14 K	52.33 M	0.65	0.8	99.73	5.71	1.86 M	597.24 K	3.12	49.2 M
1560	1396/08/20	2,800	2,800	2,721	2,721	-1.02	2,749	0.0	2.9	33.96 K	9.39 M	0.11	0.13	95.55	16.73	1.12 M	523.9 K	2.14	7.4 M
1561	1396/08/17	2,735	2,740	2,717	2,719	-2.54	2,749	-1.47	0.85	784.69 K	213.86 M	4.91	3.59	60.2	3.47	2.52 M	1.06 M	2.38	121.32 M
1562	1396/08/16	2,755	2,790	2,742	2,742	-2.11	2,790	-0.39	1.75	283.43 K	78.02 M	1.82	1.36	59.04	15.42	2.09 M	1.5 M	1.39	34.03 M
1563	1396/08/15	2,762	2,765	2,751	2,753	-1.89	2,801	-0.18	0.51	113.19 K	31.18 M	0.56	0.54	89.83	46.97	1.33 M	1.83 M	-1.37	13.36 M
1564	1396/08/14	2,790	2,799	2,775	2,780	-1.17	2,806	-0.25	0.86	274.0 K	76.25 M	1.3	1.39	19.11	18.46	1.12 M	1.01 M	1.11	492.45 K
1565	1396/08/13	2,811	2,811	2,757	2,800	-0.53	2,813	-0.07	1.96	74.12 K	20.66 M	0.3	0.37	46.94	57.78	646.56 K	2.39 M	-3.69	-2.24 M
1566	1396/08/10	2,823	2,823	2,781	2,811	-0.14	2,815	0.0	1.51	53.63 K	15.07 M	0.2	0.27	61.19	43.83	1.15 M	1.65 M	-1.43	2.61 M
1567	1396/08/09	2,820	2,820	2,742	2,820	-0.32	2,815	-0.49	2.84	263.27 K	72.78 M	1.14	1.38	47.41	48.94	958.5 K	3.96 M	-4.13	-1.11 M
1568	1396/08/08	2,896	2,898	2,720	2,720	-4.59	2,829	-0.77	6.54	353.13 K	97.91 M	1.62	1.97	95.0	23.92	1.94 M	2.93 M	-1.51	69.59 M
1569	1396/08/07	2,849	2,849	2,778	2,800	-2.47	2,851	-0.7	2.56	312.65 K	87.32 M	1.66	1.8	69.71	80.49	1.74 M	7.81 M	-4.49	-9.41 M
1570	1396/08/06	2,840	2,840	2,790	2,800	-2.98	2,871	-0.52	1.79	233.89 K	65.58 M	1.04	1.37	54.07	21.79	770.96 K	2.04 M	-2.65	21.17 M
1571	1396/08/03	2,814	2,850	2,814	2,815	-2.76	2,886	-0.31	1.28	152.54 K	43.09 M	0.67	0.92	82.22	58.13	1.61 M	1.79 M	-1.11	10.38 M
1572	1396/08/02	2,841	2,841	2,805	2,821	-2.79	2,895	-0.24	1.28	106.11 K	29.9 M	0.46	0.65	71.45	100.0	854.67 K	1.99 M	-2.33	-8.54 M
1573	1396/08/01	2,888	2,888	2,840	2,850	-2.33	2,902	-0.55	1.69	283.26 K	80.65 M	1.55	0.95	25.5	27.1	857.06 K	2.43 M	-2.83	-1.29 M
1574	1396/07/30	2,900	2,900	2,847	2,847	-2.73	2,918	-0.31	1.86	168.6 K	48.29 M	0.64	0.46	43.68	50.52	843.88 K	2.22 M	-2.63	-3.3 M
1575	1396/07/29	2,900	2,900	2,870	2,888	-2.07	2,927	-0.75	1.05	414.34 K	119.4 M	1.68	1.02	40.59	44.21	1.28 M	2.51 M	-1.97	-4.32 M
1576	1396/07/26	2,950	2,950	2,890	2,900	-1.93	2,949	-0.27	2.08	170.08 K	49.35 M	0.76	0.39	18.25	19.42	1.0 M	798.53 K	1.25	-575.99 K
1577	1396/07/25	3,030	3,030	2,894	2,915	-1.55	2,957	-0.14	4.7	116.38 K	33.94 M	0.53	0.25	63.63	18.7	1.44 M	453.18 K	3.18	15.25 M
1578	1396/07/24	2,996	2,996	2,911	2,918	-1.49	2,961	-0.03	2.92	46.66 K	13.76 M	0.2	0.1	80.88	70.83	855.98 K	1.08 M	-1.27	1.38 M
1579	1396/07/23	2,960	2,960	2,874	2,960	-2.15	2,962	-2.08	2.99	573.96 K	165.75 M	4.69	1.32	38.61	100.0	2.0 M	12.75 M	-6.38	-101.75 M
1580	1396/07/22	2,945	2,990	2,913	2,952	-3.24	3,025	-0.85	2.64	326.06 K	96.21 M	3.67	0.78	34.82	81.62	3.05 M	8.73 M	-2.87	-45.03 M
1581	1396/07/19	2,995	2,995	2,950	2,950	-3.44	3,051	-0.13	1.53	54.49 K	16.11 M	0.62	0.13	91.7	81.69	1.64 M	2.19 M	-1.34	1.61 M
1582	1396/07/18	3,000	3,000	2,946	2,952	-3.62	3,055	-0.26	1.83	92.9 K	27.5 M	1.1	0.22	57.99	97.49	938.16 K	3.35 M	-3.57	-10.87 M
1583	1396/07/17	2,995	3,000	2,950	2,999	-2.31	3,063	-0.23	1.69	96.89 K	28.84 M	1.09	0.22	49.08	100.0	1.18 M	1.8 M	-1.53	-14.69 M
1584	1396/07/16	3,196	3,196	2,960	2,961	-3.52	3,070	0.03	7.97	41.42 K	12.84 M	0.35	0.1	26.42	87.13	424.16 K	746.07 K	-1.76	-7.8 M
1585	1396/07/15	2,995	3,010	2,951	2,995	-2.76	3,069	-0.36	2.0	158.37 K	47.39 M	1.27	0.37	80.75	34.8	2.94 M	1.1 M	2.68	21.77 M
1586	1396/07/12	2,995	3,000	2,967	2,967	-3.79	3,080	-0.13	1.11	48.0 K	14.32 M	0.39	0.11	90.6	61.33	763.31 K	1.1 M	-1.44	4.19 M
1587	1396/07/11	3,000	3,020	2,991	2,991	-3.2	3,084	-0.19	0.97	79.05 K	23.68 M	0.66	0.18	54.46	93.46	1.43 M	1.58 M	-1.1	-9.24 M
1588	1396/07/10	2,995	3,030	2,980	3,030	-2.26	3,090	-0.32	1.68	118.14 K	35.34 M	0.17	0.28	66.97	64.62	1.03 M	5.71 M	-5.55	829.28 K
1589	1396/07/05	3,007	3,050	2,998	3,020	-3.05	3,100	-0.48	1.73	189.0 K	56.96 M	0.19	0.44	92.8	67.33	1.47 M	4.79 M	-3.26	14.51 M
1590	1396/07/04	3,119	3,170	3,030	3,030	-3.04	3,115	-0.32	4.62	189.6 K	58.03 M	0.16	0.45	84.67	36.72	1.64 M	1.94 M	-1.18	27.82 M
1591	1396/07/03	3,199	3,199	3,115	3,120	-0.13	3,125	0.03	2.7	37.95 K	11.97 M	0.03	0.09	72.17	66.94	664.41 K	667.61 K	1.0	625.97 K
1592	1396/07/02	3,172	3,179	3,100	3,108	-0.51	3,124	0.0	2.55	61.4 K	19.16 M	0.04	0.14	41.04	83.02	714.75 K	1.59 M	-2.23	-8.04 M
1593	1396/07/01	3,152	3,160	3,123	3,160	-3.86	3,124	-4.96	1.18	3.0 M	938.4 M	3.66	9.84	99.29	99.43	54.81 M	77.75 M	-1.42	-1.27 M
1594	1396/06/29	3,212	3,340	3,090	3,150	-1.16	3,287	3.14	8.09	1.57 M	515.78 M	2.99	6.67	13.11	16.27	2.5 M	3.11 M	-1.24	-16.31 M
1595	1396/06/28	3,179	3,207	3,149	3,180	4.09	3,187	4.32	1.84	1.18 M	375.83 M	3.95	6.53	4.23	30.75	1.33 M	3.3 M	-2.49	-99.67 M
1596	1396/06/27	3,064	3,121	3,064	3,121	4.98	3,055	2.76	1.86	693.59 K	216.34 M	3.87	4.68	4.24	60.76	1.02 M	2.68 M	-2.63	-122.29 M
1597	1396/06/26	3,030	3,056	2,914	3,056	4.98	2,973	2.13	4.87	629.76 K	191.04 M	8.0	5.19	2.28	93.23	1.09 M	2.78 M	-2.55	-173.75 M
1598	1396/06/25	2,885	2,950	2,881	2,890	-0.76	2,911	-0.03	2.4	36.48 K	10.55 M	0.26	0.28	97.2	100.0	1.46 M	1.76 M	-1.2	-295.0 K
1599	1396/06/22	2,954	2,954	2,900	2,940	1.0	2,912	0.03	1.86	91.27 K	26.7 M	0.73	0.72	44.08	100.0	1.31 M	1.21 M	1.08	-14.93 M
1600	1396/06/21	2,965	2,965	2,901	2,945	1.2	2,911	0.03	2.21	37.71 K	11.14 M	0.27	0.28	13.88	100.0	386.71 K	1.11 M	-2.88	-9.6 M
1601	1396/06/20	2,997	2,997	2,878	2,945	1.2	2,910	0.0	4.13	100.63 K	29.23 M	0.76	0.75	31.61	100.0	839.85 K	2.92 M	-3.48	-19.99 M
1602	1396/06/19	2,900	3,012	2,883	2,950	1.55	2,910	0.17	4.47	127.3 K	37.66 M	1.05	0.93	55.76	97.65	2.1 M	1.6 M	1.31	-15.77 M
1603	1396/06/15	2,875	2,940	2,875	2,937	0.79	2,905	-0.31	2.26	353.87 K	101.95 M	6.07	2.73	36.61	28.44	2.49 M	2.23 M	1.12	8.32 M
1604	1396/06/14	2,900	2,939	2,869	2,939	0.86	2,914	0.0	2.44	4.46 K	1.3 M	0.06	0.03	48.22	100.0	208.21 K	647.65 K	-3.11	-670.68 K
1605	1396/06/13	2,900	2,950	2,875	2,875	-1.37	2,914	-0.03	2.61	114.03 K	33.18 M	1.52	0.79	77.29	89.37	1.28 M	1.56 M	-1.22	-4.01 M
1606	1396/06/12	2,856	2,890	2,856	2,890	-0.96	2,915	-0.1	1.19	62.04 K	17.79 M	0.72	0.43	52.99	100.0	785.66 K	1.78 M	-2.26	-8.36 M
1607	1396/06/11	2,901	2,934	2,888	2,901	-0.62	2,918	-0.03	1.59	71.64 K	20.83 M	0.61	0.46	85.95	85.0	1.63 M	1.97 M	-1.21	196.17 K
1608	1396/06/08	2,939	2,939	2,882	2,910	-0.31	2,919	0.0	1.98	39.48 K	11.48 M	0.2	0.22	87.2	100.0	1.0 M	1.04 M	-1.04	-1.47 M
1609	1396/06/07	2,938	2,938	2,902	2,902	-0.62	2,919	-0.03	1.24	110.07 K	31.96 M	0.52	0.6	65.83	100.0	1.75 M	4.57 M	-2.6	-10.92 M
1610	1396/06/06	2,920	2,940	2,900	2,940	0.68	2,920	0.0	1.38	90.77 K	26.51 M	0.44	0.46	96.44	98.89	1.97 M	1.87 M	1.05	-650.55 K
1611	1396/06/05	2,855	2,921	2,855	2,881	-1.44	2,920	-0.1	2.31	121.45 K	35.13 M	0.62	0.62	81.35	97.21	1.79 M	2.28 M	-1.27	-5.57 M
1612	1396/06/04	2,882	2,944	2,851	2,870	-2.15	2,923	-0.34	3.26	229.42 K	65.99 M	1.37	1.15	55.96	39.57	1.68 M	2.61 M	-1.56	10.82 M
1613	1396/06/01	2,893	2,910	2,892	2,910	-1.26	2,933	-0.48	0.62	443.68 K	129.03 M	3.87	2.38	10.46	54.91	899.73 K	5.06 M	-5.62	-57.35 M
1614	1396/05/31	2,891	2,910	2,890	2,900	-1.83	2,947	-0.24	0.69	169.27 K	49.11 M	1.79	0.92	25.31	82.75	2.07 M	3.13 M	-1.51	-28.21 M
1615	1396/05/30	2,891	2,910	2,891	2,900	-1.93	2,954	-0.1	0.66	76.55 K	22.21 M	0.72	0.41	19.99	87.44	739.73 K	1.39 M	-1.88	-14.98 M
1616	1396/05/29	2,896	2,950	2,896	2,938	-0.71	2,957	-0.07	1.86	54.21 K	15.83 M	0.45	0.29	66.9	65.56	1.32 M	1.48 M	-1.12	211.88 K
1617	1396/05/28	2,960	2,960	2,895	2,895	-2.29	2,959	-0.13	2.25	91.23 K	26.56 M	0.66	0.4	87.05	45.75	1.65 M	2.43 M	-1.47	10.97 M
1618	1396/05/25	2,975	2,979	2,890	2,900	-2.52	2,963	-0.4	3.08	181.66 K	52.61 M	1.23	0.8	48.87	100.0	1.84 M	8.77 M	-4.77	-26.9 M
1619	1396/05/24	2,987	2,987	2,875	2,975	-0.17	2,975	-0.17	3.9	69.61 K	20.17 M	0.49	0.3	77.7	100.0	1.21 M	1.83 M	-1.52	-4.5 M
1620	1396/05/23	3,030	3,052	2,900	2,900	-2.88	2,980	-0.2	5.24	134.8 K	39.51 M	0.73	0.58	81.65	98.46	1.11 M	3.54 M	-3.18	-6.64 M
1621	1396/05/22	2,990	2,990	2,925	2,926	-2.21	2,986	-0.2	2.22	126.57 K	37.07 M	0.71	0.56	71.27	100.0	2.2 M	7.41 M	-3.37	-10.65 M
1622	1396/05/21	2,951	3,030	2,932	2,990	-0.23	2,992	-0.17	3.34	180.54 K	53.49 M	0.93	0.8	65.44	95.48	1.94 M	5.11 M	-2.63	-16.07 M
1623	1396/05/18	2,955	2,956	2,911	2,951	-2.09	2,997	-0.56	1.55	225.19 K	65.79 M	0.89	0.96	59.86	63.17	1.23 M	3.2 M	-2.6	-2.17 M
1624	1396/05/17	3,040	3,049	2,956	2,967	-1.59	3,014	-0.03	3.15	37.44 K	11.12 M	0.13	0.09	13.3	100.0	492.86 K	2.78 M	-5.64	-9.64 M
1625	1396/05/16	3,049	3,049	3,000	3,011	-0.33	3,015	-0.2	1.63	357.09 K	107.15 M	1.21	0.86	96.97	0.26	12.99 M	136.96 K	94.84	103.64 M
1626	1396/05/15	2,963	3,000	2,962	3,000	-0.76	3,021	-0.07	1.28	85.21 K	25.51 M	0.29	0.2	26.78	93.2	1.14 M	3.4 M	-2.98	-16.94 M
1627	1396/05/11	3,002	3,003	2,980	2,981	-1.65	3,023	-0.26	0.77	267.6 K	80.13 M	0.9	0.61	16.42	66.12	1.01 M	7.57 M	-7.48	-39.83 M
1628	1396/05/10	3,050	3,050	3,000	3,000	-1.64	3,031	-0.62	1.67	512.5 K	153.93 M	2.21	1.11	45.15	90.21	2.9 M	19.84 M	-6.85	-69.37 M
1629	1396/05/09	3,050	3,050	3,000	3,010	-1.51	3,050	-0.2	1.67	232.43 K	70.33 M	1.11	0.51	31.17	45.11	1.22 M	3.52 M	-2.89	-9.8 M
1630	1396/05/08	3,029	3,090	3,000	3,039	-1.2	3,056	-0.65	3.0	373.37 K	112.31 M	2.27	0.73	40.42	95.41	1.46 M	9.74 M	-6.65	-61.76 M
1631	1396/05/07	3,027	3,055	3,027	3,030	-1.53	3,076	-0.03	0.93	65.23 K	19.9 M	0.43	0.13	66.75	54.0	1.33 M	1.54 M	-1.16	2.54 M
1632	1396/05/04	3,023	3,099	3,021	3,025	-2.04	3,077	-0.36	2.58	298.59 K	90.79 M	1.07	0.55	21.26	19.5	965.04 K	2.53 M	-2.62	1.6 M
1633	1396/05/03	3,090	3,090	3,067	3,067	-0.81	3,088	-0.13	0.75	188.11 K	57.71 M	0.68	0.35	41.02	30.89	1.25 M	2.97 M	-2.38	5.84 M
1634	1396/05/02	3,150	3,150	3,081	3,082	-0.32	3,092	0.0	2.24	117.8 K	36.37 M	0.41	0.22	35.7	100.0	1.3 M	3.64 M	-2.8	-23.38 M
1635	1396/05/01	3,092	3,110	3,080	3,088	-0.1	3,092	0.03	0.97	152.66 K	47.36 M	0.55	0.28	26.26	99.99	1.78 M	5.26 M	-2.96	-34.92 M
1636	1396/04/31	3,166	3,167	3,063	3,095	0.13	3,091	0.0	3.4	6.77 K	2.12 M	0.02	0.01	100.0	100.0	302.87 K	424.01 K	-1.4	0.0
1637	1396/04/28	3,048	3,180	3,048	3,174	3.73	3,091	1.01	4.33	929.48 K	288.21 M	7.12	1.83	68.66	38.88	15.22 M	3.3 M	4.62	85.83 M
1638	1396/04/27	3,025	3,025	3,008	3,016	-1.69	3,060	-0.26	0.57	172.64 K	52.02 M	0.95	0.34	7.69	71.01	400.07 K	4.62 M	-11.54	-32.93 M
1639	1396/04/26	3,003	3,060	3,003	3,006	-2.21	3,068	-0.2	1.9	162.29 K	49.18 M	0.2	0.32	8.56	49.48	526.47 K	2.43 M	-4.62	-20.12 M
1640	1396/04/25	3,060	3,060	3,022	3,027	-1.69	3,074	-0.16	1.26	120.12 K	36.41 M	0.13	0.23	68.68	83.36	1.47 M	4.34 M	-2.95	-5.34 M
1641	1396/04/24	3,080	3,109	3,069	3,069	-0.32	3,079	0.0	1.3	52.34 K	16.13 M	0.05	0.1	37.91	100.0	1.22 M	1.47 M	-1.2	-10.01 M
1642	1396/04/21	3,032	3,110	3,000	3,110	0.94	3,079	-0.06	3.67	144.93 K	44.37 M	0.14	0.27	30.35	86.25	1.04 M	2.73 M	-2.64	-24.8 M
1643	1396/04/20	3,035	3,050	3,027	3,030	-2.48	3,081	-0.84	0.76	425.61 K	129.05 M	0.37	0.82	51.85	42.59	2.57 M	4.58 M	-1.78	11.95 M
1644	1396/04/19	3,090	3,150	3,050	3,107	0.0	3,107	0.0	3.28	3.41 M	1.06 B	6.59	9.32	1.11	3.28	1.18 M	2.9 M	-2.46	-22.98 M
1645	1396/04/18	3,064	3,064	3,030	3,030	-4.54	3,107	-2.11	1.12	627.89 K	190.94 M	0.95	1.68	43.36	0.64	2.24 M	612.52 K	3.65	81.56 M
1646	1396/04/17	3,101	3,200	3,066	3,100	-2.67	3,174	-0.35	4.37	239.72 K	75.01 M	0.36	0.66	39.54	98.81	1.41 M	4.63 M	-3.28	-44.46 M
1647	1396/04/14	3,200	3,280	3,061	3,062	-3.28	3,185	0.6	7.15	584.76 K	186.26 M	0.82	1.6	5.61	83.09	950.32 K	7.37 M	-7.76	-144.32 M
1648	1396/03/29	3,750	3,780	3,684	3,684	-1.94	3,728	-0.77	2.61	963.64 K	358.48 M	1.83	2.88	28.67	64.08	3.95 M	7.18 M	-1.82	-126.93 M
1649	1396/03/28	3,787	3,790	3,662	3,759	-0.03	3,757	-0.08	3.5	171.1 K	63.99 M	0.31	0.51	27.04	78.6	1.24 M	2.39 M	-1.94	-32.99 M
1650	1396/03/27	3,750	3,798	3,691	3,790	2.68	3,760	1.87	2.9	1.33 M	499.77 M	4.35	4.74	9.93	23.27	2.36 M	2.84 M	-1.2	-66.67 M
1651	1396/03/24	3,769	3,779	3,660	3,749	2.04	3,691	0.46	3.25	315.08 K	117.88 M	1.21	0.94	83.94	67.67	5.5 M	3.99 M	1.38	19.18 M
1652	1396/03/23	3,635	3,750	3,600	3,750	2.71	3,674	0.63	4.17	782.82 K	288.61 M	5.95	2.57	37.49	30.71	12.02 M	2.22 M	5.43	19.58 M
1653	1396/03/22	3,620	3,620	3,571	3,599	-1.48	3,651	-0.05	1.37	37.65 K	13.54 M	0.25	0.11	97.36	83.7	1.32 M	1.62 M	-1.23	1.85 M
1654	1396/03/21	3,640	3,650	3,550	3,600	-1.77	3,653	-0.33	2.82	267.61 K	96.57 M	2.49	0.83	25.43	98.87	8.19 M	7.96 M	1.03	-70.91 M
1655	1396/03/20	3,620	3,650	3,540	3,560	-2.97	3,665	-0.11	3.11	124.34 K	45.12 M	0.77	0.39	10.74	57.94	440.67 K	2.61 M	-5.93	-21.3 M
1656	1396/03/17	3,661	3,661	3,512	3,550	-3.48	3,669	-0.24	4.24	89.1 K	31.71 M	0.56	0.28	69.21	40.92	1.83 M	1.62 M	1.13	8.97 M
1657	1396/03/16	3,580	3,663	3,550	3,550	-3.82	3,678	-0.35	3.18	139.5 K	49.92 M	0.58	0.37	61.5	47.91	1.46 M	2.66 M	-1.82	6.78 M
1658	1396/03/13	3,680	3,685	3,615	3,615	-2.14	3,691	-0.08	1.94	127.81 K	46.9 M	0.55	0.33	98.4	50.09	5.77 M	1.68 M	3.44	22.66 M
1659	1396/03/10	3,552	3,650	3,552	3,560	-3.76	3,694	-0.14	2.76	56.31 K	20.19 M	0.19	0.14	92.05	100.0	1.43 M	2.24 M	-1.57	-1.6 M
1660	1396/03/09	3,698	3,700	3,540	3,557	-4.51	3,699	-0.7	4.52	398.04 K	145.08 M	1.06	1.05	97.53	64.53	6.15 M	4.26 M	1.45	47.88 M
1661	1396/03/08	3,670	3,670	3,565	3,600	-3.54	3,725	-0.19	2.95	76.42 K	27.59 M	0.21	0.19	68.94	100.0	1.19 M	5.52 M	-4.64	-8.57 M
1662	1396/03/07	3,770	3,790	3,610	3,619	-3.18	3,732	-0.16	4.99	552.14 K	205.63 M	1.46	1.43	37.66	52.15	3.69 M	9.75 M	-2.64	-29.79 M
1663	1396/03/06	3,784	3,790	3,680	3,700	-1.02	3,738	0.0	2.99	87.25 K	32.66 M	0.2	0.21	10.44	50.87	1.14 M	1.19 M	-1.04	-13.2 M
1664	1396/03/03	3,799	3,800	3,680	3,680	-1.26	3,738	0.3	3.26	342.07 K	128.85 M	0.87	0.85	66.12	49.1	17.04 M	5.27 M	3.23	21.94 M
1665	1396/03/02	3,610	3,833	3,610	3,724	2.0	3,727	2.08	6.18	812.14 K	305.99 M	2.9	2.12	7.07	67.73	3.6 M	4.23 M	-1.17	-185.61 M
1666	1396/03/01	3,610	3,610	3,541	3,599	-1.51	3,651	-0.08	1.95	49.99 K	17.89 M	0.09	0.13	80.03	88.3	1.02 M	2.26 M	-2.21	-1.48 M
1667	1396/02/31	3,630	3,720	3,560	3,570	-1.24	3,654	1.08	4.49	595.38 K	220.06 M	1.27	1.6	19.32	22.46	2.83 M	1.83 M	1.55	-6.91 M
1668	1396/02/30	3,491	3,700	3,490	3,610	0.25	3,615	0.39	6.02	336.88 K	123.07 M	0.65	0.94	1.35	65.96	415.61 K	2.46 M	-5.92	-79.51 M
1669	1396/02/27	3,550	3,644	3,500	3,500	-2.78	3,601	0.03	4.11	160.74 K	58.01 M	0.32	0.46	16.15	100.0	851.42 K	2.42 M	-2.84	-48.64 M
1670	1396/02/26	3,483	3,645	3,482	3,508	-2.5	3,600	0.06	4.68	255.42 K	92.11 M	0.55	0.75	2.13	75.21	326.63 K	3.01 M	-9.22	-67.31 M
1671	1396/02/25	3,544	3,624	3,500	3,500	1.39	3,598	4.23	3.54	1.4 M	503.18 M	7.25	4.9	6.55	29.49	2.75 M	3.09 M	-1.13	-115.45 M
1672	1396/02/24	3,413	3,413	3,384	3,400	-1.76	3,452	-0.26	0.86	189.05 K	64.32 M	0.43	0.67	31.27	37.04	1.55 M	2.98 M	-1.92	-3.71 M
1673	1396/02/23	3,461	3,469	3,400	3,400	-2.72	3,461	-0.97	2.03	600.45 K	205.66 M	1.6	2.35	23.39	0.14	1.37 M	149.04 K	9.22	47.8 M
1674	1396/02/20	3,499	3,597	3,499	3,535	1.26	3,495	0.11	2.8	61.19 K	21.82 M	0.16	0.23	18.06	74.71	787.98 K	2.04 M	-2.59	-12.36 M
1675	1396/02/19	3,431	3,450	3,430	3,440	-1.57	3,491	-0.11	0.58	74.11 K	25.44 M	0.19	0.28	89.83	85.75	1.63 M	2.73 M	-1.67	1.04 M
1676	1396/02/18	3,422	3,499	3,422	3,448	-1.37	3,495	-0.03	2.25	39.43 K	13.63 M	0.08	0.15	100.0	94.1	801.92 K	1.6 M	-2.0	804.79 K
1677	1396/02/17	3,500	3,500	3,452	3,453	-2.01	3,496	-0.79	1.39	1.43 M	499.74 M	5.57	7.32	100.0	99.47	17.85 M	55.24 M	-3.09	2.63 M
1678	1396/02/16	3,521	3,598	3,488	3,488	-0.97	3,524	0.06	3.15	270.34 K	95.44 M	0.89	1.48	56.95	55.65	5.44 M	2.95 M	1.84	1.24 M
1679	1396/02/13	3,500	3,542	3,448	3,460	-1.9	3,522	-0.14	2.73	110.97 K	38.54 M	0.33	0.62	59.21	36.65	1.43 M	1.57 M	-1.1	8.69 M
1680	1396/02/12	3,451	3,451	3,428	3,430	-3.08	3,527	-0.34	0.67	142.96 K	49.09 M	0.37	0.83	89.87	12.83	1.38 M	1.26 M	1.09	37.82 M
1681	1396/02/11	3,629	3,650	3,417	3,518	-1.62	3,539	-1.03	6.82	573.83 K	200.56 M	1.83	3.84	73.96	12.58	2.43 M	1.94 M	1.25	123.11 M
1682	1396/02/10	3,622	3,622	3,500	3,500	-2.4	3,576	-0.28	3.49	185.33 K	65.28 M	0.57	1.3	78.43	29.72	1.83 M	2.16 M	-1.18	31.8 M
1683	1396/02/09	3,690	3,700	3,500	3,500	-2.23	3,586	0.17	5.71	500.69 K	179.94 M	2.1	4.19	61.56	6.82	3.82 M	1.23 M	3.11	98.5 M
1684	1396/02/06	3,569	3,720	3,569	3,573	0.11	3,580	0.31	4.23	259.89 K	94.16 M	1.37	2.43	17.8	88.46	2.39 M	2.97 M	-1.24	-66.53 M
1685	1396/02/04	3,515	3,645	3,500	3,550	-0.48	3,569	0.06	4.14	436.75 K	156.04 M	3.85	3.76	27.89	61.51	2.18 M	3.69 M	-1.7	-52.46 M
1686	1396/02/03	3,590	3,600	3,450	3,450	-3.71	3,567	-0.45	4.35	188.31 K	65.43 M	1.47	1.66	52.12	34.86	1.1 M	2.28 M	-2.07	11.29 M
1687	1396/02/02	3,510	3,630	3,510	3,510	-2.01	3,583	0.03	3.42	233.08 K	83.56 M	2.32	1.21	65.57	52.62	3.42 M	1.57 M	2.18	10.83 M
1688	1396/01/30	3,457	3,508	3,457	3,506	-2.31	3,582	-0.2	1.48	73.49 K	25.46 M	0.69	0.27	70.67	89.01	1.29 M	1.74 M	-1.36	-4.67 M
1689	1396/01/29	3,585	3,585	3,470	3,470	-3.34	3,589	-0.03	3.31	14.5 K	5.05 M	0.11	0.05	100.0	100.0	561.38 K	721.77 K	-1.29	0.0
1690	1396/01/28	3,450	3,500	3,450	3,470	-3.5	3,590	-0.17	1.45	58.44 K	20.29 M	0.42	0.16	100.0	100.0	1.35 M	1.84 M	-1.36	0.0
1691	1396/01/27	3,578	3,630	3,449	3,499	-3.34	3,596	-0.66	5.25	260.36 K	91.3 M	2.48	0.73	75.73	99.74	1.82 M	4.55 M	-2.5	-21.92 M
1692	1396/01/26	3,630	3,630	3,500	3,505	-3.39	3,620	-0.22	3.71	96.25 K	33.93 M	0.96	0.26	79.03	100.0	993.07 K	5.65 M	-5.69	-7.11 M
1693	1396/01/23	3,558	3,659	3,558	3,600	-0.83	3,628	-0.06	2.84	101.43 K	36.53 M	1.21	0.28	66.94	97.23	3.49 M	2.09 M	1.67	-11.06 M
1694	1396/01/21	3,550	3,600	3,520	3,551	-2.5	3,630	-0.33	2.27	165.04 K	58.64 M	2.73	0.45	88.32	45.94	2.47 M	1.58 M	1.56	24.85 M
1695	1396/01/20	3,550	3,550	3,520	3,549	-2.74	3,642	-0.19	0.85	79.23 K	28.05 M	1.73	0.21	49.2	43.05	657.19 K	1.51 M	-2.3	1.73 M
1696	1396/01/19	3,590	3,599	3,522	3,535	-3.28	3,649	-0.16	2.19	82.82 K	29.5 M	1.66	0.2	34.7	62.5	852.92 K	1.42 M	-1.66	-8.2 M
1697	1396/01/16	3,602	3,603	3,500	3,598	-1.72	3,655	-0.16	2.94	72.33 K	25.68 M	1.61	0.18	81.94	43.96	779.38 K	1.25 M	-1.61	9.75 M
1698	1396/01/15	3,674	3,674	3,601	3,610	-1.39	3,661	0.0	2.03	18.83 K	6.83 M	0.38	0.05	78.38	81.26	765.19 K	793.28 K	-1.04	-196.64 K
1699	1396/01/14	3,688	3,688	3,600	3,680	0.52	3,661	0.0	2.44	49.59 K	18.14 M	1.19	0.08	68.52	51.95	3.11 M	1.05 M	2.97	3.01 M
1700	1396/01/09	3,670	3,670	3,555	3,558	-2.81	3,661	0.0	3.23	4.98 K	1.82 M	0.03	0.01	3.9	100.0	71.1 K	455.29 K	-6.4	-1.75 M
1701	1396/01/08	3,591	3,602	3,500	3,602	-1.91	3,661	-0.3	2.91	104.04 K	36.78 M	0.61	0.16	89.05	98.07	1.56 M	9.02 M	-5.78	-3.32 M
1702	1396/01/07	3,695	3,700	3,590	3,592	-2.23	3,672	-0.05	3.06	46.7 K	16.96 M	0.09	0.07	71.91	74.68	1.22 M	1.41 M	-1.15	-469.58 K
1703	1396/01/06	3,696	3,697	3,591	3,600	-2.07	3,674	-0.05	2.95	45.36 K	16.38 M	0.05	0.07	62.89	13.71	1.03 M	748.36 K	1.38	8.06 M
1704	1396/01/05	3,742	3,742	3,717	3,717	1.12	3,676	0.0	0.67	7.09 K	2.65 M	0.01	0.01	100.0	51.91	881.79 K	1.37 M	-1.56	1.27 M
1705	1395/12/28	3,654	3,654	3,590	3,600	-4.08	3,676	-2.05	1.78	618.36 K	222.56 M	0.55	0.95	14.0	23.28	944.44 K	5.76 M	-6.1	-20.65 M
1706	1395/12/25	3,713	3,803	3,632	3,698	-1.44	3,753	0.03	4.71	135.36 K	50.91 M	0.12	0.21	15.15	68.1	701.23 K	1.93 M	-2.75	-26.95 M
1707	1395/12/24	3,650	3,797	3,650	3,666	1.35	3,752	3.73	4.03	1.82 M	684.47 M	2.33	3.22	7.14	35.31	2.88 M	7.11 M	-2.47	-192.83 M
1708	1395/12/23	3,549	3,666	3,540	3,600	3.09	3,617	3.58	3.56	1.66 M	599.94 M	3.6	3.28	3.16	45.04	1.46 M	6.0 M	-4.11	-251.23 M
1709	1395/12/22	3,546	3,547	3,400	3,496	0.14	3,492	0.03	4.32	455.04 K	158.97 M	1.11	0.91	29.66	9.97	3.37 M	1.76 M	1.91	31.29 M
1710	1395/12/21	3,434	3,563	3,315	3,458	1.89	3,491	2.86	7.48	1.5 M	525.0 M	8.49	3.41	10.14	57.75	3.33 M	5.14 M	-1.54	-249.91 M
1711	1395/12/18	3,312	3,395	3,311	3,395	0.0	3,394	-0.03	2.54	100.6 K	34.0 M	0.33	0.23	16.41	93.52	796.98 K	3.53 M	-4.43	-26.22 M
1712	1395/12/17	3,375	3,421	3,304	3,320	-2.47	3,395	-0.26	3.54	192.01 K	64.25 M	0.65	0.44	40.35	49.23	1.3 M	3.51 M	-2.71	-5.71 M
1713	1395/12/16	3,440	3,446	3,390	3,421	0.53	3,404	0.03	1.65	53.64 K	18.38 M	0.17	0.12	74.87	90.63	2.29 M	1.67 M	1.38	-2.9 M
1714	1395/12/15	3,400	3,442	3,370	3,435	0.91	3,403	-0.03	2.14	208.14 K	70.77 M	0.19	0.47	0.45	100.0	160.14 K	3.72 M	-23.26	-70.45 M
1715	1395/12/14	3,385	3,413	3,354	3,409	0.15	3,404	0.0	1.76	331.32 K	112.82 M	0.3	0.76	4.82	34.35	1.09 M	1.85 M	-1.7	-33.31 M
1716	1395/12/11	3,323	3,411	3,323	3,385	-0.67	3,404	-0.12	2.65	762.32 K	259.26 M	0.75	1.87	4.74	9.66	1.23 M	1.93 M	-1.57	-12.76 M
1717	1395/12/10	3,400	3,480	3,350	3,351	-1.79	3,408	-0.12	3.88	124.46 K	41.96 M	0.12	0.3	22.36	100.0	938.4 K	3.0 M	-3.19	-32.58 M
1718	1395/12/09	3,470	3,470	3,400	3,400	-0.29	3,412	0.06	2.06	116.39 K	39.91 M	0.11	0.28	100.0	100.0	2.1 M	2.49 M	-1.19	0.0
1719	1395/12/08	3,325	3,439	3,296	3,439	4.98	3,410	4.09	4.34	4.24 M	1.45 B	20.38	19.82	37.77	31.15	45.54 M	8.5 M	5.35	95.69 M
1720	1395/12/07	3,294	3,359	3,280	3,357	2.66	3,276	0.18	2.41	210.7 K	69.69 M	1.02	0.99	56.69	91.24	3.59 M	3.74 M	-1.04	-24.08 M
1721	1395/12/04	3,260	3,298	3,233	3,289	0.49	3,270	-0.09	2.01	383.46 K	125.09 M	2.12	1.95	61.42	47.97	5.91 M	3.75 M	1.58	16.83 M
1722	1395/12/03	3,300	3,300	3,270	3,270	-0.03	3,273	0.06	0.92	109.73 K	36.2 M	0.63	0.54	30.28	100.0	2.74 M	2.41 M	1.14	-25.24 M
1723	1395/12/02	3,300	3,300	3,221	3,280	0.21	3,271	-0.06	2.45	138.23 K	45.0 M	0.59	0.69	31.2	100.0	1.56 M	3.0 M	-1.92	-30.96 M
1724	1395/12/01	3,255	3,285	3,201	3,232	-1.46	3,273	-0.21	2.62	198.96 K	64.42 M	0.77	0.97	56.6	91.0	1.59 M	4.89 M	-3.08	-22.16 M
1725	1395/11/30	3,265	3,296	3,246	3,274	-0.3	3,280	-0.12	1.54	203.41 K	66.35 M	0.71	0.94	26.68	100.0	1.11 M	3.9 M	-3.53	-48.65 M
1726	1395/11/27	3,296	3,300	3,279	3,279	-0.06	3,284	0.09	0.64	253.85 K	83.68 M	1.03	0.7	56.65	100.0	3.65 M	5.23 M	-1.43	-36.28 M
1727	1395/11/26	3,280	3,300	3,210	3,293	0.34	3,281	-0.03	2.8	77.37 K	25.21 M	0.29	0.21	9.55	100.0	601.9 K	2.29 M	-3.81	-22.81 M
1728	1395/11/25	3,300	3,300	3,180	3,193	-3.83	3,282	-1.14	3.77	435.53 K	139.85 M	2.07	1.19	66.71	56.59	2.92 M	5.65 M	-1.94	14.15 M
1729	1395/11/24	3,267	3,291	3,248	3,278	-1.94	3,320	-0.69	1.32	328.52 K	106.96 M	1.82	0.85	44.32	12.08	1.69 M	1.29 M	1.31	34.49 M
1730	1395/11/23	3,380	3,380	3,268	3,350	-0.24	3,343	-0.45	3.43	339.5 K	112.12 M	2.12	0.87	54.65	41.22	2.11 M	4.2 M	-1.99	15.06 M
1731	1395/11/20	3,283	3,385	3,271	3,385	0.77	3,358	-0.03	3.49	48.51 K	16.18 M	0.25	0.12	27.4	100.0	633.49 K	1.35 M	-2.13	-11.75 M
1732	1395/11/19	3,360	3,400	3,323	3,358	0.0	3,359	0.03	2.32	204.5 K	68.74 M	1.13	0.52	5.73	56.07	492.09 K	2.75 M	-5.59	-34.6 M
1733	1395/11/18	3,391	3,401	3,350	3,380	0.69	3,358	0.03	1.52	130.88 K	44.1 M	0.67	0.32	45.08	52.5	1.17 M	1.29 M	-1.1	-3.27 M
1734	1395/11/17	3,424	3,432	3,380	3,390	1.25	3,357	0.27	1.54	181.24 K	61.83 M	0.87	0.41	85.95	95.76	2.95 M	1.69 M	1.75	-6.07 M
1735	1395/11/16	3,385	3,390	3,322	3,389	1.38	3,348	0.15	2.05	235.85 K	79.46 M	1.17	0.54	79.66	98.84	4.22 M	2.8 M	1.5	-15.24 M
1736	1395/11/13	3,280	3,364	3,267	3,335	-0.33	3,343	-0.09	2.97	200.89 K	66.85 M	1.2	0.46	49.54	99.07	1.58 M	3.68 M	-2.33	-33.11 M
1737	1395/11/12	3,290	3,350	3,268	3,333	-0.51	3,346	-0.12	2.51	152.31 K	50.55 M	0.84	0.35	67.21	93.17	2.83 M	2.48 M	1.14	-13.12 M
1738	1395/11/11	3,301	3,320	3,250	3,310	-1.58	3,350	-0.39	2.15	203.16 K	66.71 M	1.27	0.46	65.4	100.0	2.42 M	4.45 M	-1.83	-23.08 M
1739	1395/11/10	3,300	3,320	3,250	3,286	-2.9	3,363	-0.62	2.15	244.46 K	80.13 M	1.41	0.55	98.47	98.79	2.08 M	7.2 M	-3.47	-252.31 K
1740	1395/11/09	3,327	3,329	3,300	3,310	-2.62	3,384	-0.44	0.88	204.98 K	67.83 M	0.96	0.47	99.87	100.0	2.26 M	3.08 M	-1.37	-87.12 K
1741	1395/11/06	3,369	3,369	3,325	3,327	-2.15	3,399	-0.03	1.32	31.21 K	10.45 M	0.04	0.07	67.94	100.0	645.35 K	870.74 K	-1.35	-3.35 M
1742	1395/11/05	3,359	3,359	3,311	3,311	-3.07	3,400	-0.47	1.45	221.76 K	73.81 M	0.26	0.47	95.48	100.0	2.43 M	3.35 M	-1.38	-3.34 M
1743	1395/11/04	3,331	3,382	3,330	3,338	-2.45	3,416	-0.18	1.56	98.33 K	32.86 M	0.11	0.21	100.0	100.0	1.17 M	2.74 M	-2.33	0.0
1744	1395/11/03	3,411	3,468	3,340	3,340	-2.88	3,422	-0.49	3.83	311.24 K	104.89 M	0.32	0.64	96.78	100.0	3.27 M	5.24 M	-1.6	-3.37 M
1745	1395/11/02	3,463	3,465	3,300	3,411	-1.5	3,439	-0.69	5.0	403.9 K	136.89 M	0.41	0.85	76.21	100.0	2.75 M	3.7 M	-1.35	-32.57 M
1746	1395/10/29	3,410	3,519	3,370	3,372	-2.26	3,463	0.38	4.42	3.2 M	1.11 B	8.33	9.43	1.0	5.84	792.26 K	3.8 M	-4.8	-53.49 M
1747	1395/10/28	3,423	3,455	3,321	3,390	-1.91	3,450	-0.17	4.03	194.81 K	66.56 M	0.52	0.55	42.3	100.0	1.76 M	6.05 M	-3.44	-38.41 M
1748	1395/10/27	3,613	3,613	3,401	3,450	0.26	3,456	0.44	6.23	357.99 K	125.02 M	0.96	1.05	79.14	95.81	2.83 M	4.28 M	-1.51	-20.84 M
1749	1395/10/14	3,946	3,950	3,881	3,890	-1.27	3,911	-0.74	1.78	778.4 K	303.72 M	1.85	2.43	35.13	79.32	2.43 M	17.21 M	-7.1	-134.22 M
1750	1395/10/13	3,921	3,944	3,890	3,929	-0.88	3,940	-0.61	1.39	399.05 K	155.7 M	1.11	1.31	31.87	100.0	1.91 M	22.24 M	-11.66	-106.08 M
1751	1395/10/12	3,920	4,000	3,913	3,913	-1.36	3,964	-0.08	2.22	187.44 K	74.08 M	0.52	0.62	75.91	71.28	2.34 M	4.06 M	-1.73	3.43 M
1752	1395/10/11	4,043	4,043	3,947	3,947	-0.53	3,967	-0.03	2.43	148.32 K	58.74 M	0.41	0.47	42.86	97.97	1.4 M	4.43 M	-3.17	-32.38 M
1753	1395/10/08	4,100	4,100	3,920	3,920	-1.06	3,968	0.15	4.59	342.42 K	136.27 M	0.95	1.12	18.92	71.05	805.76 K	6.92 M	-8.58	-71.03 M
1754	1395/10/07	4,051	4,147	3,910	3,960	-3.77	3,962	-3.72	6.06	1.03 M	406.99 M	5.65	3.61	27.76	10.57	2.22 M	3.07 M	-1.39	69.97 M
1755	1395/10/06	4,193	4,193	4,070	4,080	-0.9	4,115	-0.05	3.02	90.89 K	37.24 M	0.5	0.31	54.81	77.57	1.86 M	2.41 M	-1.3	-8.47 M
1756	1395/10/05	4,110	4,120	4,080	4,080	-0.99	4,117	-0.1	0.98	191.97 K	78.65 M	0.86	0.63	23.93	70.38	1.25 M	3.95 M	-3.15	-36.53 M
1757	1395/10/04	4,177	4,177	4,100	4,130	0.29	4,121	0.07	1.88	157.54 K	65.14 M	0.51	0.51	83.95	35.46	3.42 M	2.1 M	1.63	31.58 M
1758	1395/10/01	4,083	4,174	4,083	4,157	1.19	4,118	0.24	2.23	325.84 K	134.88 M	1.18	0.9	28.98	100.0	3.91 M	6.42 M	-1.64	-95.79 M
1759	1395/09/30	4,111	4,160	4,100	4,138	0.88	4,108	0.15	1.46	143.32 K	59.37 M	0.41	0.37	17.93	100.0	1.77 M	4.24 M	-2.39	-48.72 M
1760	1395/09/29	4,098	4,179	4,098	4,112	0.34	4,102	0.1	1.98	97.13 K	40.18 M	0.26	0.25	47.13	100.0	4.73 M	3.09 M	1.53	-21.24 M
1761	1395/09/28	4,146	4,178	4,081	4,137	1.67	4,098	0.71	2.38	387.06 K	160.52 M	0.99	1.02	10.52	86.1	1.3 M	3.54 M	-2.73	-121.31 M
1762	1395/09/24	4,051	4,120	4,029	4,090	0.96	4,069	0.44	2.26	596.92 K	243.65 M	1.64	1.69	12.07	21.36	4.2 M	3.06 M	1.37	-22.62 M
1763	1395/09/23	4,068	4,068	4,000	4,040	-0.35	4,051	-0.07	1.7	157.86 K	63.69 M	0.45	0.44	56.95	42.1	5.18 M	3.35 M	1.55	9.46 M
1764	1395/09/22	4,012	4,059	4,012	4,017	-1.33	4,054	-0.42	1.17	514.67 K	207.79 M	1.56	1.46	9.47	41.37	894.26 K	5.06 M	-5.65	-66.29 M
1765	1395/09/21	4,006	4,090	4,000	4,059	-0.56	4,071	-0.27	2.25	199.08 K	80.12 M	0.65	0.55	45.8	99.5	2.29 M	3.62 M	-1.58	-43.02 M
1766	1395/09/20	4,100	4,148	4,000	4,000	-2.56	4,082	-0.56	3.7	479.71 K	194.53 M	2.04	1.01	45.01	23.15	1.99 M	3.22 M	-1.62	42.53 M
1767	1395/09/17	4,179	4,179	4,052	4,100	-0.34	4,105	-0.22	3.13	464.04 K	189.97 M	1.96	0.99	50.03	76.39	3.39 M	9.67 M	-2.85	-50.07 M
1768	1395/09/16	4,109	4,200	4,109	4,150	1.0	4,114	0.12	2.21	107.46 K	44.69 M	0.45	0.21	53.2	99.6	2.64 M	2.12 M	1.25	-20.74 M
1769	1395/09/15	4,120	4,195	4,100	4,100	0.02	4,109	0.24	2.32	394.58 K	162.8 M	1.42	0.81	50.12	27.6	3.26 M	2.04 M	1.6	36.66 M
1770	1395/09/14	4,100	4,144	4,084	4,101	0.05	4,099	0.0	1.47	74.34 K	30.51 M	0.24	0.15	81.67	100.0	2.27 M	1.91 M	1.19	-5.59 M
1771	1395/09/13	4,099	4,127	4,099	4,100	0.05	4,099	0.02	0.68	137.12 K	56.29 M	0.37	0.23	29.0	100.0	1.63 M	4.02 M	-2.46	-39.96 M
1772	1395/09/09	4,180	4,180	4,070	4,080	-0.71	4,098	-0.27	2.7	468.85 K	191.53 M	1.44	0.78	37.97	100.0	1.65 M	15.96 M	-9.66	-118.82 M
1773	1395/09/07	4,160	4,199	4,125	4,125	0.56	4,109	0.17	1.79	123.51 K	51.38 M	0.21	0.2	100.0	87.53	2.85 M	4.5 M	-1.58	6.41 M
1774	1395/09/06	4,083	4,195	4,083	4,143	1.74	4,102	0.74	2.74	583.9 K	240.92 M	1.0	0.99	48.47	66.56	2.92 M	6.68 M	-2.29	-43.58 M
1775	1395/09/03	4,070	4,135	4,066	4,110	1.06	4,072	0.12	1.7	232.94 K	95.3 M	0.4	0.39	36.97	65.75	1.35 M	4.48 M	-3.3	-27.43 M
1776	1395/09/02	4,063	4,077	4,026	4,067	-0.25	4,067	-0.25	1.27	434.03 K	175.97 M	0.83	0.75	10.68	54.37	894.51 K	6.38 M	-7.13	-76.89 M
1777	1395/09/01	4,084	4,084	4,070	4,075	-0.05	4,077	0.0	0.34	258.77 K	105.55 M	0.53	0.45	87.84	51.97	3.57 M	3.23 M	1.11	37.86 M
1778	1395/08/29	4,073	4,099	4,065	4,084	-0.58	4,077	-0.75	0.84	1.4 M	571.27 M	5.11	2.72	97.77	84.9	11.88 M	37.31 M	-3.14	73.52 M
1779	1395/08/26	4,076	4,118	4,073	4,088	-1.18	4,108	-0.7	1.1	593.61 K	242.51 M	2.73	1.22	44.97	82.41	3.41 M	15.37 M	-4.51	-90.8 M
1780	1395/08/25	4,150	4,150	4,089	4,098	-1.13	4,137	-0.19	1.49	247.14 K	101.6 M	1.05	0.51	70.06	91.89	7.91 M	7.18 M	1.1	-22.18 M
1781	1395/08/24	4,140	4,150	4,100	4,140	-0.17	4,145	-0.05	1.22	101.45 K	41.85 M	0.13	0.21	59.77	95.62	1.92 M	2.67 M	-1.39	-15.01 M
1782	1395/08/23	4,151	4,170	4,119	4,119	-0.7	4,147	-0.02	1.24	89.28 K	36.97 M	0.11	0.19	21.56	92.24	531.23 K	2.62 M	-4.94	-26.13 M
1783	1395/08/22	4,139	4,190	4,139	4,162	0.56	4,148	0.22	1.23	338.42 K	141.0 M	0.37	0.72	81.95	99.87	4.44 M	8.28 M	-1.86	-25.26 M
1784	1395/08/19	4,150	4,150	3,978	4,090	-2.32	4,139	-1.15	4.32	312.39 K	125.77 M	0.36	0.68	76.63	93.5	1.85 M	5.35 M	-2.88	-21.23 M
1785	1395/08/18	4,190	4,190	4,160	4,170	-0.52	4,187	-0.12	0.72	332.21 K	138.73 M	0.38	0.74	86.94	35.91	3.89 M	4.15 M	-1.07	70.79 M
1786	1395/08/17	4,153	4,195	4,152	4,179	-0.33	4,192	-0.02	1.04	2.78 M	1.17 B	3.66	8.9	97.85	2.03	34.54 M	1.82 M	19.03	1.12 B
1787	1395/08/16	4,182	4,190	4,150	4,168	-1.0	4,193	-0.4	0.96	399.29 K	166.35 M	0.53	1.35	44.46	48.79	2.39 M	6.76 M	-2.83	-7.19 M
1788	1395/08/15	4,174	4,200	4,150	4,200	-1.62	4,210	-1.38	1.2	704.43 K	294.61 M	1.06	2.62	21.95	35.03	1.32 M	4.91 M	-3.72	-38.54 M
1789	1395/08/12	4,222	4,245	4,165	4,180	-2.29	4,269	-0.21	1.92	126.35 K	53.12 M	0.18	0.47	83.75	58.29	1.24 M	3.1 M	-2.51	13.52 M
1790	1395/08/11	4,298	4,298	4,220	4,225	-1.68	4,278	-0.44	1.85	328.71 K	139.3 M	0.48	1.29	92.35	18.64	5.15 M	2.16 M	2.38	102.69 M
1791	1395/08/10	4,290	4,300	4,252	4,261	0.5	4,297	1.34	1.13	2.24 M	960.38 M	8.18	15.22	15.2	16.02	5.84 M	3.85 M	1.52	-7.88 M
1792	1395/08/09	4,251	4,290	4,251	4,290	1.56	4,240	0.38	0.92	346.31 K	147.99 M	1.37	2.64	82.24	61.56	6.76 M	4.56 M	1.48	30.6 M
1793	1395/08/08	4,183	4,260	4,183	4,241	0.38	4,224	-0.02	1.84	272.13 K	114.88 M	1.26	2.13	34.81	65.09	1.74 M	3.4 M	-1.96	-34.79 M
1794	1395/08/05	4,200	4,200	4,185	4,200	-0.9	4,225	-0.31	0.36	281.95 K	118.15 M	1.62	2.06	56.56	32.44	3.04 M	3.48 M	-1.15	28.5 M
1795	1395/08/04	4,200	4,225	4,168	4,225	-0.71	4,238	-0.4	1.37	278.6 K	116.75 M	1.79	2.15	78.45	3.93	2.35 M	655.78 K	3.58	87.0 M
1796	1395/08/03	4,164	4,227	4,164	4,200	-1.5	4,255	-0.21	1.51	187.16 K	78.84 M	1.5	1.52	89.29	79.73	2.93 M	4.19 M	-1.43	7.54 M
1797	1395/08/02	4,220	4,260	4,164	4,219	-1.45	4,264	-0.4	2.31	240.82 K	101.33 M	2.51	1.22	72.12	87.45	2.21 M	11.08 M	-5.0	-15.53 M
1798	1395/08/01	4,217	4,250	4,205	4,225	-1.45	4,281	-0.14	1.07	90.54 K	38.21 M	1.0	0.33	88.87	40.75	1.13 M	1.95 M	-1.72	18.39 M
1799	1395/07/28	4,280	4,280	4,208	4,270	-0.49	4,287	-0.09	1.71	74.05 K	31.34 M	0.81	0.09	72.85	43.91	1.52 M	2.75 M	-1.81	9.07 M
1800	1395/07/27	4,222	4,250	4,222	4,250	-1.23	4,291	-0.28	0.66	185.22 K	78.49 M	2.35	0.22	77.88	36.7	4.08 M	1.8 M	2.26	32.32 M
1801	1395/07/26	4,285	4,285	4,209	4,220	-1.97	4,303	-0.05	1.81	31.8 K	13.45 M	0.35	0.04	88.72	40.52	994.7 K	908.52 K	1.09	6.49 M
1802	1395/07/25	4,260	4,290	4,231	4,250	-1.41	4,305	-0.14	1.39	99.01 K	42.1 M	1.17	0.12	78.8	40.2	3.02 M	1.13 M	2.67	16.25 M
1803	1395/07/24	4,200	4,278	4,200	4,278	-0.9	4,311	-0.14	1.86	62.66 K	26.44 M	0.58	0.08	100.0	21.74	2.2 M	958.19 K	2.3	20.69 M
1804	1395/07/19	4,200	4,285	4,200	4,260	-1.48	4,317	-0.16	2.02	79.82 K	33.74 M	0.69	0.1	70.02	50.26	2.15 M	4.24 M	-1.97	6.67 M
1805	1395/07/18	4,200	4,387	4,183	4,210	-2.84	4,324	-0.21	4.88	121.24 K	51.6 M	1.21	0.15	33.77	59.64	1.34 M	2.37 M	-1.77	-13.35 M
1806	1395/07/17	4,210	4,300	4,173	4,201	-3.34	4,333	-0.3	3.04	96.58 K	40.65 M	0.99	0.12	96.18	81.33	1.3 M	4.13 M	-3.17	6.04 M
1807	1395/07/14	4,222	4,250	4,222	4,226	-2.94	4,346	-0.18	0.66	64.05 K	27.1 M	0.7	0.08	81.31	61.24	1.16 M	2.77 M	-2.39	5.44 M
1808	1395/07/13	4,261	4,285	4,200	4,265	-2.54	4,354	-0.5	2.02	175.38 K	74.5 M	1.8	0.21	96.5	94.28	2.4 M	4.13 M	-1.72	1.65 M
1809	1395/07/12	4,260	4,280	4,256	4,259	-3.01	4,376	-0.34	0.56	124.93 K	53.26 M	0.75	0.15	80.24	76.73	1.58 M	1.95 M	-1.23	1.86 M
1810	1395/07/11	4,271	4,350	4,260	4,280	-2.62	4,391	-0.09	2.11	40.3 K	17.27 M	0.22	0.05	73.62	39.03	1.41 M	842.64 K	1.68	5.97 M
1811	1395/07/10	4,280	4,290	4,268	4,274	-3.0	4,395	-0.25	0.52	85.29 K	36.49 M	0.48	0.1	90.64	54.41	2.76 M	2.21 M	1.25	13.22 M
1812	1395/07/07	4,350	4,350	4,275	4,300	-2.49	4,406	-0.09	1.75	33.17 K	14.23 M	0.06	0.03	100.0	54.8	1.29 M	866.26 K	1.49	6.43 M
1813	1395/07/06	4,300	4,375	4,250	4,340	-2.12	4,410	-0.54	2.94	203.94 K	87.89 M	0.25	0.19	90.13	53.6	7.92 M	5.23 M	1.51	32.1 M
1814	1395/07/05	4,401	4,401	4,306	4,323	-4.61	4,434	-2.16	2.21	468.68 K	202.22 M	0.16	0.45	80.83	23.41	4.81 M	3.95 M	1.22	116.12 M
1815	1395/07/04	4,401	4,409	4,328	4,399	-3.42	4,532	-0.5	1.87	132.21 K	57.84 M	0.04	0.12	88.51	46.05	1.71 M	2.22 M	-1.3	24.56 M
1816	1395/07/03	4,549	4,550	4,402	4,402	-3.49	4,555	-0.13	3.36	54.06 K	24.04 M	0.02	0.05	100.0	94.48	2.67 M	2.52 M	1.06	1.33 M
1817	1395/06/31	4,472	4,605	4,450	4,560	2.66	4,561	2.68	3.48	1.73 M	789.9 M	0.66	1.57	8.06	34.48	7.07 M	4.95 M	1.43	-208.65 M
1818	1395/06/29	4,279	4,506	4,223	4,475	4.26	4,442	3.49	6.7	1.64 M	728.53 M	0.71	1.59	9.2	51.65	5.16 M	4.76 M	1.08	-309.23 M
1819	1395/06/28	4,216	4,300	4,191	4,280	1.52	4,292	1.8	2.6	11.23 M	4.82 B	125.91	23.69	2.77	0.62	26.71 M	2.0 M	13.32	103.48 M
1820	1395/06/27	4,215	4,217	4,160	4,215	-0.05	4,216	-0.02	1.37	124.73 K	52.47 M	1.23	0.26	14.65	35.53	1.1 M	2.66 M	-2.42	-10.95 M
1821	1395/06/24	4,208	4,218	4,165	4,218	0.0	4,217	-0.02	1.27	87.8 K	36.96 M	0.82	0.18	16.06	42.94	494.49 K	1.59 M	-3.21	-9.94 M
1822	1395/06/23	4,161	4,259	4,160	4,249	0.71	4,218	-0.02	2.38	32.25 K	13.48 M	0.31	0.06	100.0	90.51	1.69 M	2.03 M	-1.21	1.28 M
1823	1395/06/21	4,172	4,298	4,161	4,161	-1.49	4,219	-0.12	3.29	108.89 K	45.46 M	1.21	0.21	84.1	100.0	1.53 M	3.79 M	-2.48	-7.23 M
1824	1395/06/20	4,288	4,288	4,172	4,172	-1.3	4,224	-0.07	2.78	92.11 K	38.67 M	1.02	0.16	100.0	85.29	2.27 M	5.5 M	-2.42	5.69 M
1825	1395/06/17	4,296	4,297	4,225	4,230	0.14	4,227	0.07	1.7	184.04 K	78.09 M	3.06	0.3	17.91	71.48	2.8 M	11.16 M	-3.99	-41.83 M
1826	1395/06/16	4,160	4,300	4,160	4,230	0.17	4,224	0.02	3.37	119.68 K	50.69 M	2.5	0.2	22.48	66.4	1.9 M	2.59 M	-1.36	-22.26 M
1827	1395/06/15	4,161	4,270	4,160	4,169	-1.3	4,223	-0.02	2.64	17.18 K	7.15 M	0.02	0.03	53.71	64.59	384.04 K	659.68 K	-1.72	-777.34 K
1828	1395/06/14	4,156	4,166	4,155	4,165	-1.44	4,224	-0.05	0.26	36.82 K	15.31 M	0.03	0.06	100.0	100.0	1.02 M	1.18 M	-1.15	0.0
1829	1395/06/13	4,230	4,230	4,151	4,151	-1.91	4,226	-0.14	1.9	95.5 K	39.81 M	0.09	0.14	87.35	100.0	1.16 M	13.27 M	-11.45	-5.04 M
1830	1395/06/10	4,194	4,233	4,194	4,200	-0.78	4,232	-0.02	0.93	31.7 K	13.37 M	0.03	0.04	36.29	30.94	692.9 K	689.21 K	1.01	715.0 K
1831	1395/06/09	4,219	4,229	4,174	4,175	-1.44	4,233	-0.07	1.32	58.36 K	24.44 M	0.05	0.08	82.72	100.0	1.01 M	3.05 M	-3.02	-4.22 M
1832	1395/06/08	4,201	4,265	4,180	4,180	-1.35	4,236	-0.02	2.03	5.11 M	2.16 B	8.28	10.05	1.76	0.6	2.71 M	1.44 M	1.89	25.06 M
1833	1395/06/07	4,181	4,290	4,180	4,191	-1.11	4,237	-0.02	2.63	30.04 K	12.62 M	0.05	0.06	100.0	100.0	631.14 K	1.05 M	-1.67	0.0
1834	1395/06/06	4,310	4,310	4,176	4,240	0.02	4,238	-0.02	3.21	36.88 K	15.53 M	0.06	0.07	72.69	100.0	627.17 K	1.55 M	-2.48	-4.24 M
1835	1395/06/03	4,300	4,300	4,205	4,249	0.24	4,239	0.0	2.26	758.67 K	321.58 M	1.39	1.56	2.92	100.0	781.35 K	35.73 M	-45.73	-312.2 M
1836	1395/06/02	4,270	4,270	4,150	4,230	-0.56	4,239	-0.35	2.89	284.49 K	119.45 M	0.56	0.59	45.27	91.25	1.1 M	7.79 M	-7.06	-54.93 M
1837	1395/06/01	4,221	4,270	4,216	4,234	-1.65	4,254	-1.18	1.28	1.97 M	839.67 M	8.79	5.12	0.94	34.43	719.92 K	41.3 M	-57.37	-281.19 M
1838	1395/05/31	4,310	4,314	4,220	4,270	-1.02	4,305	-0.21	2.23	184.51 K	78.62 M	0.63	0.49	59.58	91.44	3.12 M	4.23 M	-1.35	-25.05 M
1839	1395/05/30	4,280	4,330	4,200	4,230	-2.15	4,314	-0.21	3.1	114.55 K	48.56 M	0.22	0.31	14.72	100.0	510.47 K	4.86 M	-9.51	-41.41 M
1840	1395/05/27	4,301	4,336	4,150	4,285	-1.18	4,323	-0.3	4.48	172.17 K	73.27 M	0.28	0.47	72.9	11.98	2.05 M	1.46 M	1.4	44.63 M
1841	1395/05/26	4,440	4,440	4,310	4,317	-0.44	4,336	0.0	3.02	88.16 K	38.22 M	0.13	0.24	77.0	100.0	2.68 M	4.78 M	-1.79	-8.79 M
1842	1395/05/25	4,330	4,390	4,303	4,390	0.64	4,336	-0.6	2.02	563.61 K	243.1 M	0.99	1.43	9.52	10.81	1.78 M	2.02 M	-1.14	-3.15 M
1843	1395/05/24	4,389	4,430	4,335	4,379	0.39	4,362	0.0	2.19	527.69 K	230.19 M	0.88	1.42	12.69	13.76	3.24 M	2.11 M	1.54	-2.48 M
1844	1395/05/23	4,370	4,440	4,336	4,350	-0.28	4,362	0.0	2.4	1.23 M	537.66 M	2.8	3.72	12.24	23.61	3.87 M	9.07 M	-2.34	-61.18 M
1845	1395/05/20	4,330	4,390	4,330	4,350	-0.91	4,362	-0.64	1.39	704.02 K	306.17 M	1.34	2.28	7.66	14.16	1.46 M	3.1 M	-2.11	-19.93 M
1846	1395/05/19	4,429	4,499	4,330	4,360	-0.8	4,390	-0.11	3.9	237.78 K	103.99 M	0.39	0.79	70.2	47.4	3.48 M	2.59 M	1.34	23.71 M
1847	1395/05/18	4,320	4,499	4,320	4,440	1.09	4,395	0.07	4.14	144.06 K	63.59 M	0.23	0.48	50.7	100.0	3.22 M	2.27 M	1.42	-31.35 M
1848	1395/05/17	4,360	4,500	4,295	4,400	1.36	4,392	1.17	4.77	689.72 K	304.67 M	1.34	2.57	37.66	95.57	6.37 M	5.29 M	1.2	-176.43 M
1849	1395/05/16	4,355	4,380	4,310	4,350	0.44	4,341	0.23	1.62	427.11 K	186.06 M	0.95	1.7	88.27	67.81	5.13 M	3.94 M	1.3	38.07 M
1850	1395/05/13	4,427	4,427	4,232	4,270	1.26	4,331	2.7	4.61	1.14 M	492.73 M	4.55	5.8	97.41	29.25	8.42 M	5.34 M	1.58	335.81 M
1851	1395/05/12	4,171	4,287	4,171	4,252	1.36	4,217	0.52	2.78	688.75 K	291.24 M	4.81	1.43	71.18	28.46	13.82 M	2.07 M	6.67	124.43 M
1852	1395/05/11	4,170	4,228	4,151	4,170	-0.62	4,195	-0.02	1.85	160.17 K	67.1 M	1.27	0.33	62.47	90.67	3.22 M	4.68 M	-1.45	-18.92 M
1853	1395/05/10	4,227	4,227	4,175	4,175	-0.45	4,196	0.05	1.25	154.19 K	64.85 M	1.47	0.32	22.12	48.8	796.9 K	3.52 M	-4.41	-17.3 M
1854	1395/05/06	4,161	4,229	4,161	4,225	0.79	4,194	0.05	1.63	114.31 K	48.1 M	1.32	0.23	86.55	62.85	4.63 M	2.33 M	1.99	11.4 M
1855	1395/05/05	4,170	4,249	4,160	4,225	0.79	4,192	0.0	2.14	134.02 K	56.19 M	1.97	0.26	31.35	93.86	1.47 M	3.77 M	-2.57	-35.12 M
1856	1395/05/04	4,199	4,225	4,199	4,200	0.21	4,192	0.02	0.62	153.98 K	64.69 M	3.07	0.3	5.19	100.0	559.13 K	3.59 M	-6.43	-61.33 M
1857	1395/05/03	4,160	4,220	4,150	4,199	0.17	4,191	-0.02	1.69	74.17 K	31.01 M	0.28	0.14	49.13	95.92	896.14 K	4.25 M	-4.74	-14.51 M
1858	1395/05/02	4,235	4,240	4,177	4,187	-0.1	4,192	0.02	1.51	46.49 K	19.54 M	0.18	0.08	9.61	8.82	312.95 K	574.25 K	-1.83	154.94 K
1859	1395/04/30	4,230	4,240	4,185	4,240	1.19	4,191	0.02	1.31	23.54 K	9.94 M	0.07	0.04	25.38	62.66	1.26 M	1.56 M	-1.23	-3.71 M
1860	1395/04/29	4,260	4,260	4,134	4,160	-0.69	4,190	0.02	3.05	41.82 K	17.58 M	0.11	0.06	39.08	87.56	1.72 M	1.92 M	-1.12	-8.52 M
1861	1395/04/28	4,200	4,278	4,180	4,200	0.29	4,189	0.02	2.34	64.85 K	27.25 M	0.17	0.09	9.25	91.37	1.26 M	3.56 M	-2.82	-22.37 M
1862	1395/04/27	4,269	4,278	4,185	4,250	1.58	4,188	0.1	2.22	1.14 M	477.07 M	5.97	1.57	7.4	12.27	2.72 M	3.25 M	-1.2	-23.21 M
1863	1395/04/26	4,210	4,280	4,184	4,184	0.02	4,184	0.02	2.29	52.35 K	21.98 M	0.27	0.04	15.46	100.0	849.28 K	2.44 M	-2.88	-18.58 M
1864	1395/04/23	4,113	4,230	4,080	4,080	-3.73	4,183	-1.3	3.68	447.36 K	183.87 M	3.75	0.35	51.69	29.68	2.32 M	2.87 M	-1.24	40.48 M
1865	1395/04/22	4,153	4,275	4,123	4,123	-3.24	4,238	-0.54	3.69	233.65 K	97.19 M	2.96	0.18	51.21	100.0	2.07 M	8.1 M	-3.91	-47.42 M
1866	1395/04/21	4,287	4,298	4,191	4,200	-1.5	4,261	-0.07	2.55	75.45 K	31.91 M	0.06	0.04	86.53	77.52	4.6 M	2.25 M	2.05	2.88 M
1867	1395/04/20	4,233	4,300	4,160	4,170	-2.36	4,264	-0.16	3.37	144.69 K	61.12 M	0.11	0.07	25.84	100.0	987.04 K	4.07 M	-4.13	-45.32 M
1868	1395/04/19	4,270	4,290	4,180	4,180	-2.22	4,271	-0.09	2.63	55.34 K	23.27 M	0.04	0.02	65.49	100.0	1.09 M	3.88 M	-3.56	-8.03 M
1869	1395/04/15	4,200	4,316	4,180	4,268	-0.21	4,275	-0.05	3.25	88.05 K	37.48 M	0.06	0.04	7.9	95.42	493.71 K	2.98 M	-6.04	-32.8 M
1870	1395/04/14	4,299	4,299	4,150	4,158	-2.85	4,277	-0.07	3.59	30.52 K	12.71 M	0.02	0.01	34.48	100.0	547.57 K	2.12 M	-3.87	-8.33 M
1871	1395/04/13	4,201	4,302	4,150	4,218	0.0	4,280	1.47	3.66	6.41 M	2.74 B	22.61	2.85	0.9	2.16	1.65 M	4.56 M	-2.77	-34.63 M
1872	1395/04/12	4,239	4,299	4,202	4,230	0.59	4,218	0.31	2.31	179.77 K	76.92 M	0.49	0.08	45.82	100.0	8.81 M	2.65 M	3.32	-41.68 M
1873	1395/04/09	4,257	4,257	4,117	4,120	-2.46	4,205	-0.45	3.4	221.86 K	91.7 M	0.52	0.1	74.66	100.0	1.71 M	7.64 M	-4.46	-23.23 M
1874	1395/04/08	4,387	4,399	4,110	4,110	-3.11	4,224	-0.42	7.03	503.71 K	211.81 M	1.34	0.22	44.07	60.33	1.87 M	7.52 M	-4.03	-34.43 M
1875	1395/04/06	4,222	4,298	4,200	4,200	-1.18	4,242	-0.19	2.33	366.44 K	154.88 M	0.46	0.16	68.59	100.0	7.08 M	9.68 M	-1.37	-48.65 M
1876	1395/04/05	4,250	4,400	4,200	4,200	-1.13	4,250	0.05	4.76	145.33 K	61.99 M	0.15	0.06	19.14	31.93	988.7 K	1.41 M	-1.43	-7.93 M
1877	1395/04/02	4,295	4,329	4,162	4,200	-1.8	4,248	-0.68	4.01	578.7 K	244.46 M	0.59	0.23	15.96	31.04	1.39 M	5.06 M	-3.63	-36.87 M
1878	1395/04/01	4,399	4,400	4,126	4,200	-3.27	4,277	-1.5	6.64	533.57 K	224.92 M	0.18	0.21	27.81	31.16	2.41 M	6.37 M	-2.65	-7.54 M
1879	1395/03/31	4,425	4,427	4,250	4,319	-0.42	4,342	0.12	4.16	255.01 K	111.15 M	0.08	0.1	22.06	56.82	943.07 K	2.63 M	-2.79	-38.63 M
1880	1395/03/30	4,350	4,425	4,270	4,300	1.97	4,337	2.85	3.63	2.48 M	1.08 B	0.91	1.02	21.6	18.78	5.06 M	5.33 M	-1.05	30.44 M
1881	1395/03/29	4,190	4,285	4,177	4,285	5.0	4,217	3.33	2.59	939.26 K	397.5 M	0.2	0.39	31.5	32.37	3.58 M	2.8 M	1.28	-3.46 M
1882	1395/03/26	4,000	4,196	3,960	4,190	4.75	4,081	2.03	5.96	722.37 K	297.39 M	0.13	0.3	23.29	24.75	3.64 M	2.37 M	1.53	-4.36 M
1883	1395/03/25	4,010	4,044	3,930	4,038	0.5	4,000	-0.45	2.9	10.2 M	4.08 B	2.12	5.4	46.33	48.19	85.9 M	53.13 M	1.62	-76.12 M
1884	1395/03/24	3,951	4,053	3,951	4,010	-1.06	4,018	-0.86	2.58	1.15 M	463.54 M	0.24	0.63	42.1	24.91	7.23 M	4.81 M	1.5	79.69 M
1885	1395/03/11	4,720	4,799	4,700	4,700	0.0	4,740	0.85	2.11	691.78 K	329.3 M	0.14	0.38	67.85	72.33	3.99 M	4.67 M	-1.17	-14.75 M
1886	1395/03/10	4,720	4,720	4,670	4,720	0.64	4,700	0.21	1.07	11.21 M	5.27 B	3.81	8.93	1.86	1.48	4.26 M	3.0 M	1.42	19.95 M
1887	1395/03/09	4,700	4,731	4,654	4,655	-0.7	4,690	0.04	1.65	5.09 M	2.39 B	2.6	5.02	1.38	1.75	1.43 M	2.09 M	-1.46	-8.84 M
1888	1395/03/08	4,700	4,737	4,622	4,630	0.17	4,688	1.43	2.49	5.91 M	2.77 B	6.98	5.3	3.91	3.92	3.49 M	4.18 M	-1.2	-451.2 K
1889	1395/03/05	4,605	4,700	4,600	4,648	0.98	4,622	0.41	2.17	831.82 K	384.81 M	1.13	0.72	42.91	14.0	6.6 M	2.69 M	2.45	111.25 M
1890	1395/03/04	4,620	4,679	4,570	4,630	1.92	4,603	1.32	2.39	2.5 M	1.15 B	9.89	2.36	13.66	7.81	4.76 M	3.09 M	1.54	67.22 M
1891	1395/03/03	4,580	4,620	4,500	4,590	0.66	4,543	-0.37	2.67	396.81 K	179.21 M	0.24	0.38	88.38	24.57	3.37 M	4.0 M	-1.19	114.36 M
1892	1395/03/01	4,532	4,630	4,526	4,615	1.32	4,560	0.11	2.3	167.4 K	76.77 M	0.1	0.16	69.86	58.28	2.98 M	5.59 M	-1.88	8.89 M
1893	1395/02/29	4,678	4,678	4,513	4,589	0.68	4,555	-0.07	3.66	336.08 K	152.88 M	0.21	0.33	70.23	92.78	3.98 M	10.91 M	-2.74	-34.47 M
1894	1395/02/28	4,627	4,699	4,576	4,576	1.19	4,558	0.8	2.69	297.22 K	138.14 M	0.19	0.29	58.26	40.76	6.71 M	4.33 M	1.55	24.18 M
1895	1395/02/27	4,517	4,638	4,501	4,610	2.06	4,522	0.11	3.04	63.71 K	29.29 M	0.04	0.06	56.55	58.07	1.51 M	1.55 M	-1.03	-443.76 K
1896	1395/02/26	4,559	4,635	4,514	4,535	1.0	4,517	0.6	2.68	7.32 M	3.31 B	25.4	10.66	1.8	2.8	3.13 M	5.46 M	-1.74	-33.35 M
1897	1395/02/25	4,500	4,550	4,471	4,511	0.56	4,490	0.09	1.77	111.89 K	50.65 M	0.36	0.16	30.55	100.0	1.29 M	2.81 M	-2.18	-35.17 M
1898	1395/02/22	4,500	4,548	4,440	4,500	0.25	4,486	-0.07	2.43	181.59 K	81.22 M	0.6	0.25	10.74	100.0	872.35 K	5.8 M	-6.65	-72.49 M
1899	1395/02/21	4,500	4,529	4,451	4,500	0.29	4,489	0.04	1.75	349.01 K	156.83 M	1.32	0.49	47.03	71.83	5.27 M	7.51 M	-1.43	-38.9 M
1900	1395/02/20	4,461	4,500	4,460	4,500	0.47	4,487	0.18	0.9	412.52 K	185.56 M	2.05	0.59	5.23	11.84	1.21 M	2.44 M	-2.01	-12.27 M
1901	1395/02/19	4,480	4,530	4,450	4,500	0.6	4,479	0.13	1.8	386.34 K	173.44 M	2.5	0.51	16.76	58.41	2.64 M	2.98 M	-1.13	-72.24 M
1902	1395/02/18	4,535	4,535	4,390	4,489	0.34	4,473	-0.02	3.3	214.55 K	95.86 M	1.36	0.28	20.02	41.19	1.48 M	2.32 M	-1.57	-20.29 M
1903	1395/02/15	4,549	4,549	4,400	4,400	-1.83	4,474	-0.18	3.39	140.96 K	62.37 M	0.08	0.19	54.54	48.1	1.36 M	3.75 M	-2.76	4.02 M
1904	1395/02/14	4,461	4,555	4,420	4,420	-1.45	4,482	-0.07	3.05	168.74 K	75.34 M	0.08	0.22	63.34	27.54	2.98 M	1.73 M	1.72	26.97 M
1905	1395/02/13	4,589	4,589	4,470	4,490	0.11	4,485	0.0	2.66	94.77 K	42.49 M	0.05	0.12	21.74	44.95	577.45 K	2.39 M	-4.13	-9.86 M
1906	1395/02/12	4,490	4,501	4,462	4,467	-0.4	4,485	0.0	0.87	152.41 K	68.34 M	0.07	0.19	47.43	60.2	1.62 M	3.16 M	-1.95	-8.73 M
1907	1395/02/11	4,422	4,649	4,421	4,500	0.51	4,485	0.18	5.16	231.21 K	104.37 M	0.11	0.29	93.01	77.14	3.35 M	3.5 M	-1.05	16.57 M
1908	1395/02/08	4,440	4,500	4,411	4,500	0.49	4,477	-0.02	2.02	7.95 M	3.56 B	15.81	19.07	1.16	1.43	1.42 M	4.64 M	-3.27	-9.85 M
1909	1395/02/07	4,500	4,529	4,440	4,440	-2.55	4,478	-1.71	2.0	1.78 M	796.16 M	10.81	5.34	12.36	8.11	2.4 M	4.31 M	-1.79	33.8 M
1910	1395/02/06	4,649	4,649	4,490	4,490	-1.97	4,556	-0.52	3.54	398.72 K	180.13 M	2.21	1.21	47.48	40.42	2.52 M	5.2 M	-2.07	12.73 M
1911	1395/02/05	4,569	4,611	4,569	4,600	0.48	4,580	0.04	0.92	127.03 K	58.37 M	0.61	0.39	21.2	68.43	1.24 M	4.44 M	-3.59	-27.57 M
1912	1395/02/04	4,510	4,600	4,500	4,503	-1.85	4,578	-0.22	2.22	147.64 K	66.71 M	0.53	0.46	49.3	100.0	2.35 M	8.34 M	-3.55	-33.82 M
1913	1395/02/01	4,521	4,680	4,498	4,500	-2.02	4,588	-0.11	4.05	62.69 K	28.31 M	0.17	0.19	100.0	100.0	1.23 M	3.54 M	-2.87	0.0
1914	1395/01/31	4,600	4,699	4,565	4,600	0.2	4,593	0.04	2.94	86.45 K	39.93 M	0.23	0.25	57.04	89.21	1.04 M	1.87 M	-1.81	-12.85 M
1915	1395/01/30	4,511	4,700	4,511	4,600	0.02	4,591	-0.17	4.19	478.47 K	219.17 M	1.47	1.41	9.96	32.09	1.21 M	2.81 M	-2.32	-48.49 M
1916	1395/01/29	4,743	4,743	4,470	4,530	-1.95	4,599	-0.45	6.11	261.17 K	118.45 M	0.46	0.76	39.14	23.36	1.6 M	2.13 M	-1.33	18.7 M
1917	1395/01/28	4,665	4,744	4,485	4,519	-3.83	4,620	-1.68	5.77	512.13 K	232.4 M	1.0	1.53	38.63	37.12	2.04 M	4.54 M	-2.23	3.51 M
1918	1395/01/25	4,696	4,705	4,620	4,696	-1.03	4,699	-0.97	1.84	551.78 K	257.07 M	1.24	1.73	80.65	100.0	6.91 M	16.07 M	-2.32	-49.74 M
1919	1395/01/24	4,691	4,748	4,671	4,695	-1.14	4,745	-0.08	1.65	82.85 K	38.94 M	0.17	0.25	47.51	68.49	924.83 K	2.42 M	-2.62	-8.17 M
1920	1395/01/23	4,704	4,822	4,660	4,691	-1.22	4,749	0.0	3.48	221.99 K	105.42 M	0.47	0.64	20.25	63.45	820.96 K	2.48 M	-3.02	-45.54 M
1921	1395/01/22	4,722	4,800	4,703	4,703	-1.38	4,749	-0.42	2.06	1.45 M	688.89 M	4.72	5.92	18.41	27.21	3.96 M	12.5 M	-3.15	-60.63 M
1922	1395/01/21	4,691	4,950	4,691	4,839	2.0	4,769	0.53	5.52	248.63 K	120.54 M	0.75	1.02	34.12	58.12	1.79 M	3.18 M	-1.78	-28.93 M
1923	1395/01/18	4,743	4,755	4,681	4,682	-1.35	4,744	-0.04	1.58	217.66 K	103.11 M	0.64	0.88	45.48	44.62	1.95 M	4.6 M	-2.35	886.3 K
1924	1395/01/17	4,700	4,960	4,634	4,923	4.08	4,746	0.34	7.03	255.1 K	122.3 M	0.82	1.03	10.58	73.43	862.68 K	2.49 M	-2.89	-76.86 M
1925	1395/01/16	4,749	4,750	4,641	4,750	0.08	4,730	-0.34	2.35	201.33 K	93.84 M	0.6	0.79	23.23	91.62	1.09 M	4.3 M	-3.94	-64.18 M
1926	1395/01/15	4,665	4,817	4,650	4,740	-1.46	4,746	-1.33	3.59	612.62 K	288.02 M	2.86	3.16	40.58	20.88	4.33 M	4.63 M	-1.07	56.73 M
1927	1395/01/14	4,846	4,850	4,704	4,799	-0.35	4,810	-0.12	3.1	361.06 K	173.3 M	2.25	2.25	33.13	69.79	3.19 M	4.17 M	-1.31	-63.54 M
1928	1395/01/11	4,655	4,849	4,650	4,799	-0.56	4,816	-0.21	4.28	283.31 K	135.69 M	2.19	2.19	29.04	48.68	1.41 M	4.13 M	-2.93	-26.64 M
1929	1395/01/10	4,702	4,880	4,610	4,730	-2.19	4,826	-0.21	5.86	102.02 K	48.32 M	0.74	0.74	100.0	55.13	1.51 M	2.42 M	-1.6	21.68 M
1930	1395/01/09	4,763	4,908	4,649	4,650	-4.97	4,836	-1.16	5.57	308.09 K	144.84 M	5.74	5.74	100.0	27.34	2.63 M	4.4 M	-1.67	105.25 M
1931	1395/01/08	4,949	4,949	4,860	4,860	-0.67	4,893	0.0	1.83	16.39 K	8.07 M	0.18	0.18	100.0	99.95	1.35 M	1.15 M	1.17	3.89 K
1932	1395/01/07	4,950	4,950	4,795	4,795	-2.18	4,893	-0.18	3.23	91.02 K	43.67 M	1	1	100.0	100.0	2.57 M	8.73 M	-3.4	0.0