سوابق فنوال

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/08/08	5,860	5,860	5,740	5,800	1.93	5,850	2.81	2.09	5.57 M	3.26 B	4.28	3.46	98.2	100.0	47.04 M	44.62 M	1.05	-58.6 M
2	1403/08/07	5,690	5,690	5,690	5,690	2.89	5,690	2.89	0.0	2.64 M	1.5 B	1.64	1.64	100.0	100.0	100.13 M	60.08 M	1.67	0.0
3	1403/08/06	5,680	5,680	5,680	5,680	2.9	5,530	0.18	0.0	118.02 K	67.04 M	0.06	0.07	100.0	100.0	67.04 M	4.79 M	14.0	0.0
4	1403/08/05	5,670	5,670	5,670	5,670	2.9	5,520	0.18	0.0	251.41 K	142.55 M	0.12	0.14	100.0	100.0	20.36 M	4.92 M	4.14	0.0
5	1403/08/02	5,470	5,470	5,470	5,470	-2.84	5,510	-2.13	0.0	1.81 M	989.99 M	0.89	1.01	49.69	19.8	10.04 M	24.5 M	-2.44	295.97 M
6	1403/08/01	5,560	5,870	5,560	5,560	-2.97	5,630	-1.75	5.58	1.69 M	944.57 M	0.88	0.92	68.24	100.0	11.72 M	25.53 M	-2.18	-300.0 M
7	1403/07/30	5,710	5,810	5,710	5,720	-2.72	5,730	-2.55	1.75	4.18 M	2.4 B	2.49	2.43	84.31	100.0	27.67 M	31.95 M	-1.15	-375.95 M
8	1403/07/29	5,820	5,850	5,820	5,820	-2.84	5,880	-1.84	0.52	1.62 M	945.94 M	0.9	0.95	68.27	100.0	23.06 M	35.03 M	-1.52	-300.17 M
9	1403/07/28	5,900	5,900	5,880	5,880	-2.97	5,990	-1.16	0.34	1.04 M	611.16 M	0.52	0.57	50.91	100.0	9.43 M	67.91 M	-7.2	-300.04 M
10	1403/07/25	5,960	6,230	5,950	6,060	-0.98	6,060	-0.98	4.71	1.63 M	981.66 M	0.75	0.88	96.9	100.0	19.82 M	21.81 M	-1.1	-30.45 M
11	1403/07/24	6,100	6,100	6,020	6,020	-2.9	6,120	-1.29	1.33	1.11 M	668.19 M	0.45	0.59	81.08	100.0	10.22 M	24.75 M	-2.42	-126.42 M
12	1403/07/23	6,390	6,390	6,200	6,200	-2.97	6,200	-2.97	3.06	3.01 M	1.87 B	1.22	1.67	84.98	100.0	39.63 M	44.42 M	-1.12	-280.24 M
13	1403/07/22	6,480	6,490	6,300	6,350	0.63	6,390	1.27	3.02	2.22 M	1.42 B	1.1	1.25	96.17	100.0	25.27 M	21.18 M	1.19	-54.34 M
14	1403/07/21	6,340	6,350	6,260	6,350	2.92	6,310	2.27	1.44	2.11 M	1.34 B	1.31	1.22	100.0	100.0	26.71 M	22.26 M	1.2	0.0
15	1403/07/18	6,100	6,200	6,100	6,200	0.98	6,170	0.49	1.64	2.4 M	1.48 B	1.91	1.47	77.07	100.0	22.83 M	24.68 M	-1.08	-339.66 M
16	1403/07/17	6,130	6,190	6,130	6,170	-0.32	6,140	-0.81	0.98	2.68 M	1.65 B	3.59	1.72	66.33	100.0	15.37 M	24.56 M	-1.6	-554.2 M
17	1403/07/16	6,190	6,200	6,190	6,190	-0.96	6,190	-0.96	0.16	2.88 M	1.78 B	4.16	1.88	23.52	93.05	13.96 M	42.48 M	-3.04	-1.24 B
18	1403/07/15	6,190	6,190	6,190	6,190	-0.96	6,250	0.0	0.0	17.22 K	10.66 M	0.01	0.01	100.0	100.0	3.55 M	10.66 M	-3.0	0.0
19	1403/07/14	6,190	6,190	6,190	6,190	-0.96	6,250	0.0	0.0	41.41 K	25.63 M	0.03	0.02	100.0	100.0	3.66 M	25.63 M	-7.0	0.0
20	1403/07/11	6,210	6,210	6,210	6,210	-0.96	6,250	-0.32	0.0	677.62 K	420.8 M	0.4	0.39	11.45	100.0	6.89 M	70.13 M	-10.19	-372.6 M
21	1403/07/10	6,210	6,210	6,210	6,210	-0.96	6,270	0.0	0.0	121.57 K	75.49 M	0.05	0.07	100.0	100.0	3.97 M	18.87 M	-4.75	0.0
22	1403/07/09	6,270	6,280	6,270	6,270	-0.95	6,270	-0.95	0.16	2.6 M	1.63 B	1.26	1.58	5.63	100.0	4.82 M	44.03 M	-9.13	-1.54 B
23	1403/07/08	6,330	6,330	6,330	6,330	-0.94	6,330	-0.94	0.0	4.12 M	2.61 B	2.7	2.79	17.16	100.0	12.78 M	62.04 M	-4.86	-2.16 B
24	1403/07/07	6,330	6,330	6,330	6,330	-0.94	6,390	0.0	0.0	33.51 K	21.21 M	0.02	0.02	100.0	100.0	1.77 M	21.21 M	-12.0	0.0
25	1403/07/04	6,410	6,430	6,320	6,320	-2.92	6,390	-1.84	1.74	1.65 M	1.04 B	0.73	1.11	93.7	100.0	11.12 M	20.88 M	-1.88	-65.82 M
26	1403/07/03	6,650	6,670	6,430	6,480	0.0	6,510	0.46	3.73	2.7 M	1.76 B	1.31	1.95	97.17	100.0	13.15 M	26.65 M	-2.03	-49.84 M
27	1403/07/02	6,470	6,540	6,350	6,510	2.52	6,480	2.05	2.99	1.84 M	1.2 B	0.92	1.36	71.95	100.0	10.5 M	17.34 M	-1.65	-335.69 M
28	1403/07/01	6,200	6,440	6,200	6,430	2.06	6,350	0.79	3.87	1.4 M	892.09 M	0.68	1.02	99.79	100.0	19.78 M	16.83 M	1.18	-1.85 M
29	1403/06/28	6,280	6,300	6,210	6,300	2.94	6,300	2.94	1.45	3.11 M	1.96 B	1.87	2.34	74.25	54.81	36.36 M	16.77 M	2.17	380.86 M
30	1403/06/27	5,900	6,150	5,900	6,150	2.84	6,120	2.34	4.24	2.29 M	1.41 B	1.77	1.54	99.36	73.75	24.51 M	18.19 M	1.35	359.99 M
31	1403/06/26	6,000	6,100	5,930	6,000	0.84	5,980	0.5	2.87	1.7 M	1.02 B	1.41	1.13	85.72	100.0	26.44 M	29.08 M	-1.1	-145.31 M
32	1403/06/25	5,990	6,090	5,870	5,970	0.51	5,950	0.17	3.75	1.5 M	896.1 M	1.11	1.04	89.02	100.0	22.79 M	14.69 M	1.55	-98.37 M
33	1403/06/24	6,050	6,050	5,850	5,870	-0.17	5,940	1.02	3.42	1.67 M	999.48 M	1.07	1.18	99.41	100.0	15.77 M	17.53 M	-1.11	-5.94 M
34	1403/06/21	5,980	5,980	5,980	5,980	2.93	5,880	1.2	0.0	1.16 M	691.91 M	0.72	0.85	63.28	82.71	39.8 M	28.62 M	1.39	-134.46 M
35	1403/06/20	5,880	5,950	5,870	5,950	2.94	5,810	0.52	1.36	438.65 K	260.81 M	0.26	0.31	100.0	100.0	28.98 M	9.66 M	3.0	0.0
36	1403/06/19	5,870	5,870	5,850	5,870	2.98	5,780	1.4	0.34	1.24 M	730.42 M	0.83	0.9	58.08	100.0	19.28 M	19.74 M	-1.02	-306.16 M
37	1403/06/18	5,700	5,730	5,650	5,730	2.87	5,700	2.33	1.42	2.25 M	1.29 B	1.94	1.69	72.44	100.0	31.16 M	30.01 M	1.04	-355.59 M
38	1403/06/17	5,580	5,580	5,510	5,580	2.95	5,570	2.77	1.27	2.74 M	1.53 B	3.58	2.18	49.31	100.0	16.72 M	33.17 M	-1.98	-773.38 M
39	1403/06/13	5,470	5,470	5,470	5,470	1.86	5,420	0.93	0.0	1.37 M	748.23 M	2.31	1.02	100.0	100.0	57.56 M	34.01 M	1.69	0.0
40	1403/06/11	5,440	5,440	5,440	5,440	1.87	5,370	0.56	0.0	843.39 K	458.8 M	1.21	0.55	52.57	100.0	60.3 M	20.85 M	2.89	-217.6 M
41	1403/06/10	5,430	5,430	5,430	5,430	1.88	5,340	0.19	0.0	325.03 K	176.49 M	0.42	0.2	37.45	100.0	5.08 M	8.82 M	-1.74	-110.4 M
42	1403/06/07	5,410	5,410	5,410	5,410	1.88	5,330	0.38	0.0	525.87 K	284.5 M	0.6	0.32	100.0	100.0	23.71 M	9.48 M	2.5	0.0
43	1403/06/06	5,350	5,380	5,330	5,380	1.89	5,310	0.57	0.94	760.3 K	408.93 M	0.7	0.44	100.0	100.0	31.46 M	16.36 M	1.92	0.0
44	1403/06/05	5,330	5,360	5,280	5,310	0.76	5,280	0.19	1.52	507.74 K	270.33 M	0.35	0.29	100.0	91.0	9.01 M	7.03 M	1.28	24.32 M
45	1403/06/03	5,230	5,330	5,220	5,330	1.91	5,270	0.76	2.11	1.36 M	723.08 M	0.6	0.79	99.58	100.0	17.56 M	22.6 M	-1.29	-3.02 M
46	1403/05/31	5,220	5,310	5,220	5,230	0.0	5,230	0.0	1.72	707.09 K	370.2 M	0.28	0.4	100.0	90.24	13.22 M	14.53 M	-1.1	36.12 M
47	1403/05/30	5,220	5,240	5,160	5,170	-1.71	5,230	-0.57	1.55	1.07 M	555.79 M	0.44	0.61	100.0	91.84	12.08 M	21.27 M	-1.76	45.35 M
48	1403/05/29	5,300	5,300	5,250	5,300	1.92	5,260	1.15	0.95	1.76 M	932.84 M	0.78	1.03	100.0	95.62	19.43 M	17.15 M	1.13	40.84 M
49	1403/05/28	5,100	5,220	5,100	5,220	1.95	5,200	1.56	2.35	2.32 M	1.21 B	1.26	1.42	100.0	100.0	23.69 M	26.27 M	-1.11	0.0
50	1403/05/27	5,210	5,260	5,060	5,100	-1.16	5,120	-0.78	3.95	5.53 M	2.83 B	5.39	3.96	100.0	99.61	28.05 M	91.02 M	-3.25	11.17 M
51	1403/05/24	5,100	5,200	5,100	5,120	-0.58	5,160	0.19	1.96	2.1 M	1.09 B	2.96	1.52	100.0	100.0	20.47 M	36.17 M	-1.77	0.0
52	1403/05/23	5,110	5,110	5,110	5,110	-0.97	5,150	-0.19	0.0	334.09 K	170.72 M	0.38	0.23	100.0	100.0	8.99 M	56.91 M	-6.33	0.0
53	1403/05/22	5,140	5,140	5,130	5,130	-0.97	5,160	-0.39	0.19	964.0 K	494.56 M	1.05	0.62	32.36	100.0	6.96 M	35.33 M	-5.08	-334.5 M
54	1403/05/21	5,130	5,230	5,130	5,180	0.0	5,180	0.0	1.95	229.76 K	118.25 M	0.15	0.15	93.26	97.3	3.56 M	6.06 M	-1.7	-4.78 M
55	1403/05/20	5,240	5,240	5,140	5,140	-0.96	5,180	-0.19	1.95	1.5 M	774.85 M	0.69	0.97	64.17	99.33	10.15 M	23.32 M	-2.3	-272.43 M
56	1403/05/16	5,220	5,240	5,180	5,200	0.19	5,190	0.0	1.16	522.45 K	271.43 M	0.22	0.34	19.65	94.78	2.96 M	9.19 M	-3.1	-203.95 M
57	1403/05/15	5,190	5,240	5,140	5,190	0.0	5,190	0.0	1.95	1.22 M	631.95 M	0.52	0.79	47.71	96.72	7.18 M	9.7 M	-1.35	-309.71 M
58	1403/05/14	5,190	5,250	5,160	5,160	-0.96	5,190	-0.38	1.74	1.12 M	581.5 M	0.43	0.73	82.82	62.83	8.16 M	12.18 M	-1.49	116.2 M
59	1403/05/13	5,400	5,400	5,180	5,180	-5.99	5,210	-5.44	4.25	3.2 M	1.66 B	1.53	2.19	31.51	97.42	6.25 M	34.51 M	-5.53	-1.1 B
60	1403/05/10	5,500	5,600	5,500	5,550	-5.13	5,510	-5.81	1.82	4.86 M	2.68 B	3.44	3.53	67.29	99.59	14.3 M	54.41 M	-3.81	-864.77 M
61	1403/05/09	5,930	5,930	5,750	5,880	-1.67	5,850	-2.17	3.13	1.71 M	989.1 M	1.29	1.23	73.92	99.77	10.6 M	30.84 M	-2.91	-255.73 M
62	1403/05/08	6,010	6,050	5,830	5,930	-1.66	5,980	-0.83	3.77	855.93 K	504.28 M	0.64	0.59	80.27	82.76	8.26 M	13.91 M	-1.68	-12.51 M
63	1403/05/06	6,150	6,150	5,900	6,080	1.16	6,030	0.33	4.24	2.44 M	1.47 B	2.36	1.51	60.62	73.38	16.53 M	15.66 M	1.06	-187.86 M
64	1403/05/03	6,200	6,200	5,900	5,980	-0.66	6,010	-0.17	5.08	615.96 K	367.54 M	0.57	0.36	100.0	83.78	6.23 M	11.4 M	-1.83	59.63 M
65	1403/05/02	6,300	6,300	5,950	5,990	0.67	6,020	1.18	5.88	1.45 M	880.73 M	1.51	0.85	100.0	100.0	12.58 M	17.97 M	-1.43	0.0
66	1403/04/24	6,500	6,580	6,340	6,500	0.62	6,450	-0.15	3.79	1.27 M	817.28 M	1.17	0.69	72.91	88.18	10.27 M	17.16 M	-1.67	-124.78 M
67	1403/04/23	6,540	6,550	6,350	6,370	-1.85	6,460	-0.46	3.15	942.36 K	604.71 M	0.78	0.5	92.13	100.0	11.61 M	14.75 M	-1.27	-47.58 M
68	1403/04/20	6,410	6,610	6,280	6,530	0.15	6,490	-0.46	5.25	899.93 K	578.95 M	0.54	0.47	100.0	100.0	12.32 M	14.47 M	-1.17	0.0
69	1403/04/19	6,400	6,560	6,300	6,300	-4.4	6,520	-1.06	4.13	868.92 K	555.91 M	0.54	0.44	100.0	100.0	8.3 M	20.59 M	-2.48	0.0
70	1403/04/18	6,840	6,840	6,400	6,540	-1.21	6,590	-0.45	6.88	828.15 K	541.75 M	0.52	0.43	100.0	100.0	8.46 M	16.93 M	-2.0	0.0
71	1403/04/17	6,790	6,790	6,440	6,600	-0.3	6,620	0.0	5.43	1.88 M	1.24 B	1.38	0.99	100.0	100.0	12.29 M	18.81 M	-1.53	0.0
72	1403/04/16	6,750	6,750	6,750	6,750	5.97	6,620	3.92	0.0	1.58 M	1.06 B	1.22	0.81	100.0	100.0	25.36 M	23.67 M	1.07	0.0
73	1403/04/13	6,400	6,430	6,310	6,370	0.47	6,370	0.47	1.9	3.23 M	2.06 B	3.82	1.74	27.39	41.97	17.06 M	23.97 M	-1.4	-299.88 M
74	1403/04/12	6,090	6,460	6,090	6,380	0.79	6,340	0.16	6.08	592.81 K	377.11 M	0.57	0.3	100.0	100.0	10.48 M	17.14 M	-1.64	0.0
75	1403/04/11	6,140	6,450	6,140	6,450	1.74	6,330	-0.16	5.05	760.89 K	480.44 M	0.5	0.37	42.11	86.7	7.78 M	13.88 M	-1.78	-214.22 M
76	1403/04/10	6,370	6,370	6,050	6,090	-5.29	6,340	-1.4	5.29	628.64 K	383.94 M	0.35	0.31	100.0	100.0	6.86 M	11.29 M	-1.65	0.0
77	1403/04/09	6,350	6,690	6,350	6,370	-0.16	6,430	0.78	5.35	1.27 M	820.84 M	0.66	0.63	100.0	96.04	17.84 M	24.64 M	-1.38	32.5 M
78	1403/04/06	6,380	6,450	6,380	6,450	1.9	6,380	0.79	1.1	966.98 K	623.34 M	0.33	0.48	100.0	100.0	21.49 M	25.97 M	-1.21	0.0
79	1403/04/04	6,380	6,380	6,270	6,380	1.92	6,330	1.12	1.75	1.56 M	992.83 M	0.5	0.8	100.0	100.0	23.64 M	28.37 M	-1.2	0.0
80	1403/04/03	6,180	6,320	6,120	6,230	0.0	6,260	0.48	3.27	3.21 M	2.01 B	1.17	1.6	22.39	100.0	12.48 M	59.02 M	-4.73	-1.56 B
81	1403/04/02	6,250	6,310	6,180	6,190	0.0	6,230	0.65	2.1	2.03 M	1.27 B	0.66	1.04	64.36	100.0	27.18 M	32.49 M	-1.2	-451.55 M
82	1403/03/30	6,280	6,320	6,140	6,200	-0.8	6,190	-0.96	2.93	1.82 M	1.12 B	0.59	0.94	32.48	90.7	8.28 M	48.44 M	-5.85	-652.93 M
83	1403/03/29	6,380	6,430	6,190	6,190	-1.9	6,250	-0.95	3.88	5.89 M	3.68 B	2.54	3.48	43.98	100.0	29.96 M	99.43 M	-3.32	-2.06 B
84	1403/03/27	6,340	6,340	6,310	6,310	-1.87	6,310	-1.87	0.48	2.61 M	1.65 B	1.24	1.57	6.57	100.0	3.6 M	78.38 M	-21.76	-1.54 B
85	1403/03/26	6,570	6,570	6,360	6,360	-1.85	6,430	-0.77	3.3	1.36 M	867.96 M	0.73	0.82	37.66	100.0	10.55 M	33.38 M	-3.17	-541.04 M
86	1403/03/23	6,500	6,610	6,400	6,530	0.0	6,480	-0.77	3.28	3.69 M	2.39 B	2.72	2.37	33.09	96.99	21.41 M	62.75 M	-2.93	-1.53 B
87	1403/03/22	6,500	6,610	6,370	6,530	0.62	6,530	0.62	3.77	1.87 M	1.22 B	1.27	1.22	62.48	97.01	22.44 M	20.79 M	1.08	-421.75 M
88	1403/03/21	6,540	6,550	6,480	6,500	1.09	6,490	0.93	1.08	2.06 M	1.34 B	1.49	1.33	98.4	94.68	36.51 M	28.1 M	1.3	49.66 M
89	1403/03/20	6,370	6,600	6,370	6,550	0.92	6,430	-0.92	3.61	1.51 M	965.68 M	0.97	0.96	71.64	100.0	13.3 M	16.09 M	-1.21	-273.91 M
90	1403/03/19	6,440	6,440	6,370	6,370	-2.0	6,490	-0.15	1.1	164.88 K	105.16 M	0.08	0.1	100.0	100.0	3.76 M	15.02 M	-4.0	0.0
91	1403/03/16	6,670	6,670	6,440	6,440	-1.98	6,500	-1.07	3.57	1.19 M	766.84 M	0.6	0.72	91.27	100.0	10.45 M	27.39 M	-2.62	-66.98 M
92	1403/03/13	6,680	6,680	6,440	6,660	1.37	6,570	0.0	3.73	2.44 M	1.61 B	1.59	1.5	24.9	100.0	9.76 M	20.6 M	-2.11	-1.21 B
93	1403/03/12	6,660	6,750	6,530	6,530	-1.95	6,570	-1.35	3.37	1.57 M	1.03 B	1.11	0.96	98.51	100.0	9.92 M	23.88 M	-2.41	-15.34 M
94	1403/03/09	6,740	6,780	6,590	6,640	-0.15	6,660	0.15	2.88	2.39 M	1.59 B	2.23	1.4	98.97	95.19	14.58 M	27.05 M	-1.85	60.18 M
95	1403/03/08	6,540	6,790	6,540	6,540	-1.95	6,650	-0.3	3.82	2.49 M	1.65 B	1.76	1.27	94.17	83.75	12.97 M	23.86 M	-1.84	172.35 M
96	1403/03/07	6,600	6,600	6,600	6,600	-1.93	6,670	-0.89	0.0	1.03 M	678.76 M	0.75	0.45	94.94	94.94	16.11 M	92.06 M	-5.71	0.0
97	1403/03/06	6,610	6,610	6,610	6,610	-1.93	6,730	-0.15	0.0	234.23 K	154.82 M	0.15	0.09	77.8	100.0	4.02 M	38.71 M	-9.64	-34.37 M
98	1403/03/05	6,730	6,830	6,660	6,660	-1.91	6,740	-0.74	2.55	966.28 K	644.29 M	0.58	0.36	93.2	69.19	7.06 M	14.38 M	-2.04	154.68 M
99	1403/03/01	6,740	6,880	6,740	6,830	0.74	6,790	0.15	2.08	648.83 K	442.19 M	0.34	0.23	100.0	61.62	10.53 M	7.79 M	1.35	169.7 M
100	1403/02/30	7,110	7,110	6,770	6,820	-6.19	6,780	-6.74	5.02	4.18 M	2.84 B	3.18	1.51	90.35	84.7	14.24 M	42.9 M	-3.01	160.29 M
101	1403/02/29	7,300	7,460	7,150	7,180	-1.64	7,270	-0.41	4.34	851.12 K	615.65 M	0.56	0.3	99.8	100.0	10.97 M	13.1 M	-1.19	-1.24 M
102	1403/02/26	7,290	7,480	7,200	7,290	-0.14	7,300	0.0	3.89	1.31 M	953.75 M	0.87	0.45	99.3	77.61	17.54 M	14.23 M	1.23	206.87 M
103	1403/02/25	7,590	7,590	7,240	7,290	0.28	7,300	0.41	4.83	1.27 M	932.56 M	0.74	0.41	99.44	75.17	18.18 M	10.95 M	1.66	226.29 M
104	1403/02/24	7,380	7,630	7,200	7,330	-3.04	7,270	-3.84	5.97	2.0 M	1.46 B	1.15	0.66	99.95	100.0	14.86 M	21.42 M	-1.44	-763.0 K
105	1403/02/23	7,450	7,790	7,360	7,490	-1.71	7,560	-0.79	5.84	1.15 M	863.57 M	0.6	0.34	94.72	100.0	11.68 M	12.7 M	-1.09	-45.63 M
106	1403/02/22	7,670	7,890	7,500	7,560	-2.2	7,620	-1.42	5.2	1.82 M	1.39 B	1.06	0.54	99.56	89.14	17.47 M	25.74 M	-1.47	144.43 M
107	1403/02/19	7,680	7,910	7,680	7,730	0.52	7,730	0.52	2.99	1.23 M	955.61 M	0.65	0.36	99.92	100.0	17.05 M	12.74 M	1.34	-783.0 K
108	1403/02/18	7,720	7,920	7,620	7,730	-0.13	7,690	-0.65	3.94	2.4 M	1.85 B	1.36	0.67	99.47	100.0	24.82 M	31.29 M	-1.26	-9.83 M
109	1403/02/17	7,780	8,030	7,710	7,720	-1.91	7,740	-1.65	4.15	2.1 M	1.63 B	1.0	0.57	99.54	100.0	20.53 M	23.27 M	-1.13	-7.48 M
110	1403/02/16	7,830	8,200	7,730	7,900	-0.38	7,870	-0.76	6.08	2.05 M	1.61 B	0.64	0.55	100.0	85.52	13.77 M	16.6 M	-1.21	233.26 M
111	1403/02/12	8,000	8,060	7,800	7,900	-0.63	7,930	-0.25	3.33	829.21 K	655.58 M	0.19	0.21	99.76	100.0	8.38 M	13.66 M	-1.63	-1.6 M
112	1403/02/11	8,000	8,240	7,750	7,960	-2.57	7,950	-2.69	6.32	2.08 M	1.66 B	0.42	0.51	99.83	100.0	16.52 M	24.7 M	-1.5	-2.88 M
113	1403/02/10	8,260	8,290	8,020	8,090	-2.06	8,170	-1.09	3.37	1.78 M	1.45 B	0.33	0.38	67.64	96.94	12.56 M	15.78 M	-1.26	-424.55 M
114	1403/02/09	8,650	8,650	8,080	8,190	-4.21	8,260	-3.39	7.05	3.75 M	3.1 B	0.7	0.79	88.62	100.0	17.27 M	20.66 M	-1.2	-352.74 M
115	1403/02/08	8,330	8,770	8,270	8,510	3.78	8,550	4.27	6.05	7.59 M	6.49 B	1.63	1.66	58.65	99.33	18.93 M	22.85 M	-1.21	-2.64 B
116	1403/02/05	8,070	8,310	8,000	8,260	4.69	8,200	3.93	3.88	7.07 M	5.8 B	2.0	1.63	37.49	96.35	20.9 M	25.4 M	-1.22	-3.41 B
117	1403/02/04	7,750	8,080	7,750	8,070	3.2	7,890	0.9	4.26	4.36 M	3.44 B	1.35	1.03	31.19	100.0	16.26 M	25.48 M	-1.57	-2.37 B
118	1403/02/03	7,870	7,920	7,680	7,830	-0.25	7,820	-0.38	3.13	4.49 M	3.52 B	1.25	1.08	65.11	99.99	25.44 M	29.3 M	-1.15	-1.23 B
119	1403/02/02	7,890	7,960	7,560	7,790	1.3	7,850	2.08	5.29	3.43 M	2.69 B	1.18	0.8	100.0	100.0	25.4 M	24.71 M	1.03	0.0
120	1403/02/01	7,510	7,690	7,430	7,690	6.95	7,690	6.95	3.5	3.95 M	3.04 B	1.08	0.94	100.0	100.0	39.42 M	24.48 M	1.61	0.0
121	1403/01/29	7,230	7,230	7,160	7,210	0.7	7,190	0.42	0.98	1.4 M	1.01 B	0.36	0.33	100.0	100.0	21.42 M	15.98 M	1.34	0.0
122	1403/01/28	7,170	7,180	7,160	7,160	-0.97	7,160	-0.97	0.28	2.91 M	2.09 B	0.81	0.67	45.1	100.0	14.7 M	41.73 M	-2.84	-1.15 B
123	1403/01/27	7,100	7,240	7,100	7,240	0.98	7,230	0.84	1.97	6.26 M	4.52 B	1.77	1.49	100.0	36.47	36.18 M	22.6 M	1.6	2.87 B
124	1403/01/26	7,100	7,100	7,100	7,100	-0.98	7,170	0.0	0.0	40.09 K	28.46 M	0.01	0.01	100.0	100.0	1.42 M	28.46 M	-20.0	0.0
125	1403/01/25	7,540	7,600	7,140	7,140	-6.91	7,170	-6.52	6.44	7.6 M	5.45 B	2.19	1.88	38.33	99.87	10.87 M	43.86 M	-4.03	-3.35 B
126	1403/01/21	7,940	7,940	7,550	7,640	-1.16	7,670	-0.78	5.17	2.5 M	1.92 B	0.65	0.62	95.78	100.0	19.57 M	19.2 M	1.02	-80.94 M
127	1403/01/20	8,000	8,000	7,630	7,770	2.24	7,730	1.71	4.85	1.56 M	1.21 B	0.35	0.36	100.0	100.0	15.73 M	15.53 M	1.01	0.0
128	1403/01/19	7,310	7,800	7,290	7,660	5.08	7,600	4.25	7.0	5.96 M	4.53 B	0.96	1.31	99.99	96.14	32.16 M	23.44 M	1.37	174.76 M
129	1403/01/18	7,840	7,840	7,110	7,320	-4.19	7,290	-4.58	10.27	3.96 M	2.89 B	0.63	0.78	94.49	100.0	13.79 M	20.78 M	-1.51	-159.08 M
130	1403/01/15	7,800	7,880	7,480	7,840	1.69	7,640	-0.91	5.35	3.35 M	2.56 B	0.51	0.64	82.75	98.3	17.79 M	20.44 M	-1.15	-397.75 M
131	1403/01/14	7,680	7,880	7,630	7,650	-5.44	7,710	-4.7	3.28	4.55 M	3.51 B	0.75	0.88	79.93	100.0	15.07 M	26.37 M	-1.75	-704.14 M
132	1403/01/11	8,030	8,280	7,840	8,100	3.18	8,090	3.06	5.61	4.65 M	3.76 B	0.83	0.91	99.96	99.98	19.1 M	15.11 M	1.26	-776.04 K
133	1403/01/08	7,400	7,900	7,340	7,900	6.9	7,850	6.22	7.63	14.61 M	11.47 B	4.47	3.28	99.91	86.25	48.34 M	28.67 M	1.69	1.57 B
134	1403/01/07	7,480	7,510	7,330	7,440	-0.93	7,390	-1.6	2.46	4.41 M	3.26 B	1.24	1.03	75.82	100.0	27.45 M	30.74 M	-1.12	-787.96 M
135	1403/01/06	7,800	7,800	7,310	7,480	1.91	7,510	2.32	6.7	4.53 M	3.4 B	1.42	1.1	100.0	100.0	20.02 M	27.45 M	-1.37	0.0
136	1403/01/05	7,100	7,350	7,100	7,350	6.99	7,340	6.84	3.52	2.29 M	1.68 B	0.71	0.56	100.0	100.0	26.28 M	16.17 M	1.63	0.0
137	1402/12/28	6,500	6,950	6,500	6,950	6.92	6,870	5.69	6.92	2.15 M	1.48 B	0.57	0.54	99.96	92.99	20.25 M	11.75 M	1.72	103.02 M
138	1402/12/27	6,660	6,660	6,450	6,520	-0.31	6,500	-0.61	3.26	2.98 M	1.94 B	0.8	0.76	100.0	89.22	11.66 M	30.83 M	-2.64	208.61 M
139	1402/12/26	6,800	6,820	6,350	6,460	-5.0	6,540	-3.82	7.4	5.86 M	3.83 B	1.97	1.59	84.98	99.26	13.03 M	69.17 M	-5.31	-547.3 M
140	1402/12/23	6,720	6,970	6,660	6,760	0.0	6,800	0.59	4.65	2.63 M	1.79 B	0.89	0.72	97.97	95.06	17.05 M	21.04 M	-1.23	52.07 M
141	1402/12/22	7,000	7,080	6,590	6,700	-2.9	6,760	-2.03	7.44	2.42 M	1.63 B	0.8	0.67	64.47	94.26	6.83 M	24.81 M	-3.63	-486.17 M
142	1402/12/21	7,060	7,230	6,700	6,770	-4.24	6,900	-2.4	7.91	4.89 M	3.37 B	1.4	1.42	69.68	87.95	11.57 M	33.7 M	-2.91	-615.96 M
143	1402/12/20	7,220	7,220	6,980	7,000	-4.24	7,070	-3.28	3.44	2.79 M	1.97 B	0.56	0.81	69.06	64.45	10.02 M	14.96 M	-1.49	90.94 M
144	1402/12/19	7,440	7,440	7,190	7,220	-2.56	7,310	-1.35	3.48	2.15 M	1.57 B	0.29	0.63	77.01	86.38	14.39 M	16.34 M	-1.14	-147.07 M
145	1402/12/16	7,700	7,720	7,240	7,450	-2.1	7,410	-2.63	6.63	2.61 M	1.94 B	0.31	0.77	84.64	96.24	16.08 M	15.54 M	1.03	-224.61 M
146	1402/12/15	7,700	7,850	7,470	7,470	-1.58	7,610	0.26	5.09	2.59 M	1.97 B	0.31	0.75	95.56	100.0	14.58 M	15.14 M	-1.04	-87.35 M
147	1402/12/14	7,510	7,790	7,250	7,720	1.71	7,590	0.0	7.45	7.36 M	5.59 B	0.96	2.33	91.05	100.0	34.59 M	18.87 M	1.83	-499.92 M
148	1402/12/13	7,640	7,770	7,340	7,380	1.51	7,590	4.4	5.86	10.35 M	7.86 B	1.79	3.82	96.63	96.96	25.39 M	22.34 M	1.14	-26.33 M
149	1402/12/12	7,000	7,300	7,000	7,300	6.88	7,270	6.44	4.29	14.39 M	10.47 B	4.59	6.97	100.0	65.12	52.07 M	28.76 M	1.81	3.65 B
150	1402/12/09	6,800	6,840	6,630	6,840	6.88	6,830	6.72	3.17	7.1 M	4.85 B	3.48	3.99	100.0	42.45	57.03 M	15.83 M	3.6	2.79 B
151	1402/12/08	6,170	6,610	6,150	6,610	6.96	6,400	3.56	7.48	2.98 M	1.91 B	1.88	1.69	100.0	100.0	26.15 M	12.64 M	2.07	0.0
152	1402/12/07	6,310	6,320	6,100	6,200	-2.67	6,180	-2.98	3.61	3.35 M	2.07 B	2.92	2.01	100.0	100.0	16.81 M	28.32 M	-1.68	0.0
153	1402/12/05	6,580	6,580	6,220	6,310	-2.17	6,370	-1.24	5.79	1.17 M	733.78 M	1.05	0.68	100.0	100.0	5.24 M	17.06 M	-3.26	0.0
154	1402/12/02	6,430	6,540	6,360	6,360	-1.7	6,450	-0.31	2.83	1.09 M	700.75 M	0.97	0.6	100.0	100.0	8.05 M	14.3 M	-1.78	0.0
155	1402/12/01	6,410	6,600	6,380	6,510	-0.61	6,470	-1.22	3.45	1.62 M	1.05 B	1.37	0.88	100.0	100.0	8.37 M	19.74 M	-2.36	0.0
156	1402/11/30	6,560	6,670	6,520	6,520	-0.31	6,550	0.15	2.3	703.47 K	462.14 M	0.53	0.36	100.0	99.57	6.08 M	7.3 M	-1.2	1.98 M
157	1402/11/29	6,450	6,680	6,450	6,590	0.92	6,540	0.15	3.57	1.14 M	744.95 M	0.75	0.55	87.1	99.64	8.77 M	11.6 M	-1.32	-93.4 M
158	1402/11/28	6,580	6,580	6,400	6,400	-2.74	6,530	-0.76	2.81	1.01 M	651.61 M	0.56	0.47	88.13	100.0	9.41 M	9.31 M	1.01	-77.34 M
159	1402/11/25	6,550	6,690	6,460	6,530	-1.95	6,580	-1.2	3.56	1.15 M	750.4 M	0.64	0.49	97.32	100.0	6.95 M	9.87 M	-1.42	-20.13 M
160	1402/11/24	6,700	6,730	6,510	6,560	-3.81	6,660	-2.35	3.38	1.92 M	1.28 B	0.96	0.79	94.92	100.0	9.46 M	21.25 M	-2.25	-64.82 M
161	1402/11/23	6,930	6,930	6,700	6,740	-1.89	6,820	-0.73	3.43	1.47 M	1.0 B	0.62	0.59	99.28	100.0	13.08 M	16.68 M	-1.28	-7.16 M
162	1402/11/21	6,760	6,980	6,760	6,850	1.63	6,870	1.93	3.25	2.06 M	1.42 B	0.89	0.81	100.0	91.4	22.86 M	16.4 M	1.39	121.94 M
163	1402/11/18	6,800	6,870	6,680	6,850	0.0	6,740	-1.61	2.84	2.38 M	1.61 B	1.12	0.93	100.0	96.91	11.56 M	17.49 M	-1.51	49.7 M
164	1402/11/17	6,890	6,910	6,690	6,800	-1.45	6,850	-0.72	3.29	1.22 M	832.5 M	0.56	0.47	90.04	100.0	7.73 M	20.81 M	-2.69	-82.92 M
165	1402/11/16	6,950	7,000	6,830	6,840	-2.29	6,900	-1.43	2.49	2.83 M	1.96 B	1.49	1.05	65.93	97.35	12.51 M	29.74 M	-2.38	-614.43 M
166	1402/11/15	6,870	7,200	6,850	6,850	-2.42	7,000	-0.28	5.11	3.4 M	2.38 B	1.95	1.17	88.8	96.39	19.93 M	30.57 M	-1.53	-180.43 M
167	1402/11/14	6,800	7,150	6,800	6,940	1.17	7,020	2.33	5.15	1.73 M	1.22 B	1.02	0.48	96.82	94.41	17.69 M	13.13 M	1.35	29.52 M
168	1402/11/11	6,980	6,980	6,800	6,950	1.46	6,860	0.15	2.65	1.4 M	965.08 M	0.78	0.38	88.5	100.0	12.75 M	12.22 M	1.04	-110.94 M
169	1402/11/10	6,910	7,030	6,750	6,790	-0.44	6,850	0.44	4.15	1.55 M	1.07 B	0.74	0.4	76.82	99.39	11.37 M	11.39 M	-1.0	-240.53 M
170	1402/11/09	6,880	6,940	6,730	6,810	-1.16	6,820	-1.02	3.12	1.42 M	966.06 M	0.61	0.33	95.79	99.71	8.65 M	11.75 M	-1.36	-37.86 M
171	1402/11/08	6,700	7,050	6,700	6,950	1.91	6,890	1.03	5.22	2.58 M	1.78 B	1.11	0.6	100.0	99.53	19.15 M	16.11 M	1.19	8.38 M
172	1402/11/07	6,750	7,000	6,710	6,850	2.24	6,820	1.79	4.32	1.51 M	1.04 B	0.56	0.35	85.88	97.61	10.24 M	11.77 M	-1.15	-121.71 M
173	1402/11/04	6,660	6,920	6,500	6,700	1.67	6,700	1.67	6.46	1.93 M	1.29 B	0.68	0.44	90.69	67.17	11.73 M	10.72 M	1.09	304.12 M
174	1402/11/03	6,890	6,920	6,410	6,640	-3.63	6,590	-4.35	7.96	3.02 M	1.99 B	0.93	0.71	74.11	95.85	9.58 M	16.6 M	-1.73	-433.0 M
175	1402/11/02	7,160	7,200	6,720	6,780	-4.37	6,890	-2.82	7.14	2.61 M	1.8 B	0.75	0.62	84.44	54.81	7.07 M	14.73 M	-2.08	533.35 M
176	1402/11/01	7,130	7,290	6,990	7,150	-1.92	7,090	-2.74	4.29	2.57 M	1.82 B	0.71	0.61	91.06	77.75	13.59 M	18.15 M	-1.34	242.36 M
177	1402/10/30	7,240	7,530	7,070	7,110	-2.74	7,290	-0.27	6.51	3.31 M	2.41 B	0.94	0.81	91.27	94.76	13.11 M	22.86 M	-1.74	-84.2 M
178	1402/10/27	7,450	7,450	7,260	7,320	0.27	7,310	0.14	2.62	2.63 M	1.93 B	0.76	0.63	90.93	49.04	12.78 M	12.26 M	1.04	806.52 M
179	1402/10/26	7,440	7,520	7,130	7,330	-3.55	7,300	-3.95	5.47	5.06 M	3.69 B	1.68	1.14	90.24	100.0	11.53 M	28.84 M	-2.5	-360.09 M
180	1402/10/25	7,700	7,800	7,450	7,490	-4.1	7,600	-2.69	4.7	3.95 M	3.0 B	1.29	0.87	90.74	100.0	10.28 M	25.45 M	-2.48	-278.15 M
181	1402/10/24	8,030	8,040	7,680	7,730	-2.89	7,810	-1.88	4.69	3.22 M	2.51 B	0.83	0.7	98.21	99.87	9.75 M	19.91 M	-2.04	-41.76 M
182	1402/10/23	7,700	8,170	7,700	7,880	-1.62	7,960	-0.62	6.1	2.74 M	2.18 B	0.42	0.6	91.18	97.26	17.94 M	14.96 M	1.2	-132.67 M
183	1402/10/20	7,730	8,180	7,730	7,970	2.18	8,010	2.69	5.82	2.36 M	1.89 B	0.35	0.52	100.0	97.77	16.16 M	10.75 M	1.5	42.08 M
184	1402/10/19	7,760	7,910	7,750	7,850	0.0	7,800	-0.64	2.06	2.75 M	2.14 B	0.37	0.61	100.0	99.99	17.29 M	12.99 M	1.33	276.85 K
185	1402/10/18	8,050	8,050	7,730	7,840	-3.92	7,850	-3.8	4.14	4.24 M	3.33 B	0.52	0.96	96.39	90.3	10.84 M	13.54 M	-1.25	202.77 M
186	1402/10/17	8,540	8,540	7,980	8,090	-2.06	8,160	-1.21	7.02	7.29 M	5.95 B	1.0	1.67	97.47	96.07	15.55 M	16.67 M	-1.07	83.55 M
187	1402/10/16	7,980	8,290	7,550	8,290	6.97	8,260	6.58	9.8	15.91 M	13.14 B	3.57	3.93	83.26	53.58	34.08 M	21.34 M	1.6	3.9 B
188	1402/10/13	7,440	7,930	7,440	7,800	1.3	7,750	0.65	6.59	3.62 M	2.8 B	0.84	0.93	98.11	97.11	20.98 M	14.55 M	1.44	27.88 M
189	1402/10/12	7,900	7,900	7,590	7,600	2.84	7,700	4.19	4.08	5.76 M	4.44 B	1.64	1.58	99.96	90.66	16.75 M	18.72 M	-1.12	412.81 M
190	1402/09/27	11,130	11,460	10,920	10,950	-0.99	11,090	0.27	4.95	8.39 M	9.3 B	3.86	2.54	100.0	97.01	21.23 M	50.97 M	-2.4	278.44 M
191	1402/09/25	11,050	11,290	10,910	11,000	-0.9	11,060	-0.36	3.48	2.91 M	3.22 B	1.52	0.88	97.14	98.74	15.87 M	27.64 M	-1.74	-51.55 M
192	1402/09/22	10,850	11,360	10,810	11,110	0.63	11,100	0.54	5.09	1.61 M	1.78 B	0.83	0.48	83.49	98.22	11.29 M	21.92 M	-1.94	-262.98 M
193	1402/09/21	11,280	11,330	10,850	10,900	-2.77	11,040	-1.52	4.42	2.89 M	3.19 B	1.28	0.85	97.39	99.51	13.89 M	39.24 M	-2.83	-67.72 M
194	1402/09/20	11,200	11,430	11,060	11,090	-1.07	11,210	0.0	3.35	1.75 M	1.96 B	0.45	0.51	99.32	93.44	14.97 M	19.69 M	-1.32	115.13 M
195	1402/09/19	11,110	11,320	11,100	11,110	-1.94	11,210	-1.06	1.98	1.7 M	1.91 B	0.35	0.48	84.37	100.0	9.7 M	21.2 M	-2.19	-298.19 M
196	1402/09/18	11,400	11,760	11,100	11,210	-1.92	11,330	-0.87	5.95	1.63 M	1.85 B	0.31	0.46	88.22	99.12	8.03 M	15.4 M	-1.92	-201.53 M
197	1402/09/15	11,530	11,700	11,300	11,370	-2.99	11,430	-2.47	3.54	1.76 M	2.01 B	0.32	0.49	95.42	95.84	10.71 M	14.27 M	-1.33	-8.45 M
198	1402/09/14	12,270	12,270	11,530	11,560	-2.45	11,720	-1.1	6.42	4.42 M	5.19 B	0.91	1.28	94.56	97.07	15.57 M	19.98 M	-1.28	-130.21 M
199	1402/09/13	11,390	11,940	11,380	11,940	6.99	11,850	6.18	4.92	10.03 M	11.88 B	3.11	3.33	100.0	96.39	25.17 M	29.14 M	-1.16	428.89 M
200	1402/09/12	10,700	11,450	10,660	11,380	5.76	11,160	3.72	7.41	6.25 M	6.98 B	2.6	2.27	98.71	93.17	17.31 M	26.54 M	-1.53	386.27 M
201	1402/09/11	11,000	11,040	10,600	10,700	-1.47	10,760	-0.92	4.15	4.27 M	4.6 B	1.5	1.65	97.69	81.92	20.24 M	31.67 M	-1.56	725.29 M
202	1402/09/08	10,590	11,170	10,590	10,680	0.85	10,860	2.55	5.48	2.26 M	2.45 B	0.52	0.88	76.88	80.99	16.13 M	19.3 M	-1.2	-100.83 M
203	1402/09/07	10,270	10,740	10,270	10,590	0.28	10,590	0.28	4.58	1.39 M	1.48 B	0.33	0.55	83.83	97.47	15.27 M	19.98 M	-1.31	-201.29 M
204	1402/09/06	10,540	10,790	10,320	10,510	-1.96	10,560	-1.49	4.55	1.92 M	2.02 B	0.48	0.76	82.79	100.0	14.7 M	19.65 M	-1.34	-348.35 M
205	1402/09/05	10,990	10,990	10,510	10,550	-3.03	10,720	-1.47	4.57	2.16 M	2.31 B	0.56	0.88	92.33	99.74	12.95 M	16.61 M	-1.28	-171.49 M
206	1402/09/04	10,780	11,150	10,700	10,850	3.14	10,880	3.42	4.21	6.49 M	7.06 B	2.11	2.7	85.91	98.47	17.05 M	31.06 M	-1.82	-887.68 M
207	1402/09/01	10,000	10,630	9,750	10,630	6.94	10,520	5.84	9.03	9.71 M	10.21 B	6.14	4.85	99.64	61.86	57.83 M	27.47 M	2.11	3.86 B
208	1402/08/30	10,130	10,150	9,870	10,000	0.81	9,940	0.2	2.84	655.75 K	653.88 M	0.27	0.33	96.97	100.0	8.13 M	10.22 M	-1.26	-19.82 M
209	1402/08/29	9,970	10,150	9,790	9,930	-0.4	9,920	-0.5	3.68	892.59 K	882.34 M	0.35	0.44	95.01	97.61	9.21 M	12.48 M	-1.35	-22.89 M
210	1402/08/28	9,890	10,200	9,860	9,960	-0.6	9,970	-0.5	3.45	1.44 M	1.44 B	0.46	0.72	99.68	93.2	15.41 M	17.87 M	-1.16	93.29 M
211	1402/08/27	10,050	10,190	9,830	10,040	-0.59	10,020	-0.79	3.66	2.67 M	2.68 B	0.94	1.38	78.61	95.68	22.9 M	29.13 M	-1.27	-457.25 M
212	1402/08/24	10,360	10,360	9,970	10,160	-2.03	10,100	-2.6	3.91	2.24 M	2.26 B	0.73	1.11	68.13	100.0	15.89 M	29.77 M	-1.87	-721.16 M
213	1402/08/23	9,950	10,680	9,950	10,280	1.78	10,370	2.67	7.34	4.76 M	4.94 B	2.01	2.47	93.68	96.13	30.43 M	25.25 M	1.21	-121.01 M
214	1402/08/22	9,800	10,260	9,800	10,020	0.5	10,100	1.3	4.69	1.78 M	1.79 B	0.78	0.92	100.0	97.17	20.14 M	20.02 M	1.01	50.78 M
215	1402/08/21	9,890	10,250	9,680	9,970	1.73	9,970	1.73	5.89	4.36 M	4.34 B	2.73	2.48	100.0	99.54	41.76 M	35.73 M	1.17	19.87 M
216	1402/08/20	9,680	9,950	9,600	9,730	-0.51	9,800	0.2	3.65	1.14 M	1.12 B	0.72	0.59	100.0	100.0	12.6 M	15.57 M	-1.24	0.0
217	1402/08/17	9,880	10,230	9,690	9,700	-2.81	9,780	-2.0	5.57	3.26 M	3.19 B	2.49	1.8	98.86	89.72	16.33 M	65.02 M	-3.98	291.45 M
218	1402/08/16	10,020	10,160	9,720	9,960	1.12	9,980	1.32	4.53	1.31 M	1.31 B	1.07	0.71	94.47	99.32	13.07 M	21.4 M	-1.64	-63.82 M
219	1402/08/15	9,990	10,050	9,690	9,880	-1.1	9,850	-1.4	3.72	1.26 M	1.24 B	1.02	0.67	97.25	99.44	8.78 M	25.63 M	-2.92	-27.13 M
220	1402/08/14	9,870	10,200	9,850	10,090	2.13	9,990	1.11	3.55	990.02 K	996.17 M	0.79	0.5	96.63	94.56	19.25 M	12.23 M	1.57	20.67 M
221	1402/08/13	9,650	10,130	9,650	9,890	4.44	9,880	4.33	4.97	1.17 M	1.17 B	0.56	0.55	99.93	86.96	19.87 M	12.44 M	1.6	152.16 M
222	1402/08/10	9,660	9,900	9,220	9,650	-1.63	9,470	-3.47	7.38	1.81 M	1.71 B	0.88	0.78	42.58	100.0	6.87 M	23.76 M	-3.46	-982.35 M
223	1402/08/09	10,000	10,000	9,580	9,660	-2.42	9,810	-0.91	4.38	893.5 K	870.45 M	0.43	0.37	99.54	100.0	11.4 M	19.34 M	-1.7	-3.98 M
224	1402/08/08	9,900	10,020	9,720	9,940	4.3	9,900	3.88	3.09	1.3 M	1.3 B	0.67	0.54	92.29	83.85	23.01 M	13.94 M	1.65	109.43 M
225	1402/08/07	9,010	10,000	9,010	9,750	3.83	9,530	1.49	10.99	1.08 M	1.04 B	0.53	0.45	98.71	97.43	12.48 M	11.74 M	1.06	13.31 M
226	1402/08/06	9,840	9,840	9,350	9,350	-6.97	9,390	-6.57	5.24	5.32 M	5.0 B	4.28	2.44	38.38	99.44	10.09 M	49.18 M	-4.87	-3.05 B
227	1402/08/03	10,200	10,460	9,960	10,090	-2.04	10,050	-2.43	5.02	1.72 M	1.73 B	1.06	0.81	96.28	82.5	11.18 M	28.54 M	-2.55	238.24 M
228	1402/08/02	10,690	10,690	10,000	10,070	-4.55	10,300	-2.37	6.9	874.88 K	888.38 M	0.43	0.41	86.54	92.83	6.74 M	13.98 M	-2.07	-55.9 M
229	1402/08/01	10,550	10,660	10,380	10,400	-2.44	10,550	-1.03	2.7	773.66 K	809.67 M	0.35	0.36	54.06	99.35	6.95 M	17.11 M	-2.46	-366.66 M
230	1402/07/30	11,130	11,130	10,550	10,700	-0.93	10,660	-1.3	5.5	1.58 M	1.68 B	0.74	0.74	64.37	97.8	9.41 M	25.68 M	-2.73	-561.78 M
231	1402/07/29	10,430	11,110	10,430	10,630	-0.65	10,800	0.93	6.52	1.27 M	1.38 B	0.46	0.61	77.49	79.13	15.91 M	17.28 M	-1.09	-22.53 M
232	1402/07/26	10,870	11,170	10,210	10,890	0.09	10,700	-1.65	9.4	3.66 M	3.91 B	1.62	1.78	48.04	96.08	19.37 M	29.12 M	-1.5	-1.88 B
233	1402/07/25	10,260	11,080	10,260	10,820	4.44	10,880	5.02	7.99	3.0 M	3.27 B	1.44	1.49	99.02	98.82	21.88 M	15.17 M	1.44	6.67 M
234	1402/07/24	10,160	10,590	10,120	10,530	2.73	10,360	1.07	4.64	1.65 M	1.71 B	0.77	0.83	72.92	89.15	12.73 M	19.06 M	-1.5	-277.59 M
235	1402/07/23	10,230	10,690	10,000	10,250	0.2	10,250	0.2	6.9	1.01 M	1.04 B	0.41	0.51	90.94	100.0	7.73 M	13.82 M	-1.79	-93.97 M
236	1402/07/22	10,510	10,990	10,120	10,260	-5.7	10,230	-5.97	8.6	4.55 M	4.66 B	1.9	2.46	92.09	93.17	13.88 M	39.8 M	-2.87	-50.18 M
237	1402/07/19	10,990	11,000	10,690	10,920	1.2	10,880	0.83	2.9	1.08 M	1.18 B	0.33	0.58	97.91	96.14	19.2 M	15.29 M	1.26	20.81 M
238	1402/07/18	10,250	11,050	10,250	10,890	-0.64	10,790	-1.55	7.8	2.14 M	2.31 B	0.63	1.16	96.01	100.0	17.04 M	38.46 M	-2.26	-92.05 M
239	1402/07/17	10,140	11,270	10,140	10,980	1.95	10,960	1.76	11.14	1.97 M	2.16 B	0.61	1.08	98.99	96.43	23.45 M	20.79 M	1.13	55.27 M
240	1402/07/16	11,560	11,560	10,720	10,720	-6.94	10,770	-6.51	7.84	2.54 M	2.74 B	0.86	1.43	68.96	92.17	13.39 M	29.01 M	-2.17	-635.43 M
241	1402/07/15	11,580	11,750	11,280	11,350	-0.87	11,520	0.61	4.17	4.22 M	4.86 B	1.84	2.6	95.5	99.34	32.03 M	27.93 M	1.15	-187.17 M
242	1402/07/12	11,100	11,530	11,040	11,530	6.96	11,450	6.22	4.44	5.5 M	6.3 B	3.97	3.7	96.55	85.16	22.54 M	19.66 M	1.15	718.38 M
243	1402/07/10	10,100	10,940	10,100	10,940	6.94	10,780	5.38	8.32	2.76 M	2.98 B	2.7	1.89	95.05	71.29	39.32 M	14.16 M	2.78	707.44 M
244	1402/07/09	10,340	10,430	10,000	10,300	-2.37	10,230	-3.03	4.3	1.19 M	1.21 B	1.29	0.78	100.0	96.65	7.74 M	15.57 M	-2.01	40.49 M
245	1402/07/08	10,850	10,860	10,350	10,490	-2.33	10,550	-1.77	4.93	1.06 M	1.11 B	1.12	0.68	97.65	100.0	7.58 M	16.1 M	-2.12	-26.05 M
246	1402/07/05	11,000	11,000	10,560	10,600	-1.94	10,740	-0.65	4.17	988.53 K	1.06 B	1.1	0.59	91.1	100.0	10.16 M	19.99 M	-1.97	-94.26 M
247	1402/07/04	10,700	11,110	10,700	10,820	1.31	10,810	1.22	3.83	938.92 K	1.02 B	0.73	0.55	96.45	94.37	10.82 M	14.38 M	-1.33	21.24 M
248	1402/07/03	10,870	10,870	10,550	10,680	-0.93	10,680	-0.93	3.03	935.11 K	994.76 M	0.6	0.53	89.33	97.98	12.17 M	19.89 M	-1.63	-85.96 M
249	1402/07/01	10,910	10,910	10,670	10,720	-0.83	10,780	-0.28	2.25	693.14 K	745.03 M	0.43	0.36	91.45	99.86	8.11 M	18.15 M	-2.24	-62.63 M
250	1402/06/29	10,810	11,150	10,600	10,760	-2.36	10,810	-1.91	5.19	1.19 M	1.28 B	0.73	0.6	96.91	99.83	8.58 M	23.73 M	-2.77	-37.41 M
251	1402/06/28	11,110	11,310	10,890	10,950	-1.35	11,020	-0.72	3.86	727.15 K	796.72 M	0.4	0.35	91.9	99.34	8.32 M	16.49 M	-1.98	-59.23 M
252	1402/06/27	11,110	11,260	11,030	11,100	-1.42	11,100	-1.42	2.09	2.91 M	3.23 B	2.01	1.49	97.93	93.74	25.71 M	45.87 M	-1.78	135.27 M
253	1402/06/26	11,300	11,540	11,160	11,300	-0.44	11,260	-0.79	3.41	2.29 M	2.58 B	1.64	1.2	91.56	96.03	22.52 M	45.08 M	-2.0	-115.37 M
254	1402/06/22	11,380	11,500	11,200	11,450	1.06	11,350	0.18	2.68	971.41 K	1.1 B	0.64	0.5	35.13	94.57	11.07 M	17.98 M	-1.62	-655.56 M
255	1402/06/21	11,470	11,490	11,130	11,380	0.18	11,330	-0.26	3.23	1.26 M	1.42 B	0.79	0.64	95.72	100.0	20.06 M	26.38 M	-1.32	-60.95 M
256	1402/06/20	11,470	11,580	11,200	11,230	-4.83	11,360	-3.73	3.39	1.71 M	1.94 B	1.15	0.87	94.14	84.15	11.77 M	20.13 M	-1.71	193.59 M
257	1402/06/19	11,670	12,000	11,490	11,510	-4.16	11,800	-1.75	4.44	1.01 M	1.18 B	0.55	0.5	89.94	74.08	12.84 M	16.56 M	-1.29	187.97 M
258	1402/06/18	11,720	12,300	11,720	11,920	-2.85	12,010	-2.12	4.95	2.03 M	2.43 B	1.09	1.03	97.53	100.0	55.18 M	24.58 M	2.25	-60.21 M
259	1402/06/14	12,590	12,600	12,040	12,290	0.74	12,270	0.57	4.65	1.55 M	1.91 B	0.77	0.78	90.54	68.06	22.41 M	12.12 M	1.85	428.32 M
260	1402/06/13	12,450	12,450	11,980	12,150	3.58	12,200	4.01	3.92	1.69 M	2.07 B	0.84	0.82	52.56	100.0	11.68 M	19.5 M	-1.67	-980.57 M
261	1402/06/12	11,560	11,930	11,560	11,880	2.77	11,730	1.47	3.2	1.12 M	1.32 B	0.45	0.54	41.17	95.48	10.05 M	19.08 M	-1.9	-716.14 M
262	1402/06/11	11,400	11,750	11,220	11,620	4.22	11,560	3.68	4.72	2.72 M	3.15 B	1.2	1.38	46.59	96.56	17.88 M	22.02 M	-1.23	-1.57 B
263	1402/06/08	11,130	11,330	10,770	11,300	3.48	11,150	2.11	5.2	2.19 M	2.44 B	0.99	1.09	71.27	98.79	22.28 M	15.84 M	1.41	-670.88 M
264	1402/06/07	11,070	11,360	10,760	10,800	-2.79	10,920	-1.71	5.58	2.38 M	2.6 B	0.97	1.23	95.37	100.0	16.12 M	35.65 M	-2.21	-120.48 M
265	1402/06/06	11,500	11,500	10,980	11,180	0.81	11,110	0.18	4.74	1.72 M	1.91 B	0.65	0.87	67.32	100.0	12.04 M	19.14 M	-1.59	-625.53 M
266	1402/06/05	11,060	11,450	10,850	11,080	0.36	11,090	0.45	5.53	3.47 M	3.84 B	1.42	1.82	92.8	91.89	17.22 M	29.67 M	-1.72	34.78 M
267	1402/06/04	10,530	11,280	10,530	10,990	4.17	11,040	4.64	7.12	1.57 M	1.73 B	0.7	0.75	83.11	72.81	14.69 M	13.01 M	1.13	178.43 M
268	1402/06/01	9,970	10,940	9,910	10,770	1.99	10,550	-0.09	10.39	1.92 M	2.03 B	0.88	0.87	52.72	97.34	8.69 M	19.55 M	-2.25	-905.22 M
269	1402/05/31	11,100	11,100	10,330	10,530	-5.14	10,560	-4.86	7.45	3.63 M	3.83 B	2.07	1.6	37.81	100.0	11.05 M	39.47 M	-3.57	-2.38 B
270	1402/05/30	11,580	11,580	10,910	10,920	-2.59	11,100	-0.98	6.14	2.64 M	2.93 B	1.68	1.17	32.1	100.0	8.78 M	34.83 M	-3.97	-1.99 B
271	1402/05/29	11,690	11,690	10,990	11,300	-3.09	11,210	-3.86	6.37	2.44 M	2.73 B	1.74	0.96	32.96	93.82	7.57 M	38.85 M	-5.13	-1.66 B
272	1402/05/24	11,900	11,900	11,300	11,460	-3.45	11,660	-1.77	5.31	639.54 K	730.87 M	0.37	0.23	92.07	100.0	8.63 M	15.55 M	-1.8	-57.97 M
273	1402/05/23	12,190	12,500	11,500	11,870	0.0	11,870	0.0	8.7	1.58 M	1.87 B	0.97	0.56	64.69	100.0	11.75 M	21.26 M	-1.81	-660.79 M
274	1402/05/22	11,980	12,050	11,650	11,960	0.93	11,870	0.17	3.43	1.46 M	1.74 B	0.82	0.49	90.01	100.0	22.97 M	24.44 M	-1.06	-173.26 M
275	1402/05/21	12,000	12,290	11,720	11,770	-3.68	11,850	-3.03	4.86	1.75 M	2.07 B	0.86	0.52	48.96	100.0	15.83 M	21.56 M	-1.36	-1.06 B
276	1402/05/18	12,060	12,600	12,000	12,180	-0.16	12,220	0.16	5.0	1.6 M	1.96 B	0.84	0.41	86.23	100.0	17.95 M	23.86 M	-1.33	-269.47 M
277	1402/05/17	12,100	12,320	12,070	12,160	-1.14	12,200	-0.81	2.07	2.28 M	2.78 B	1.38	0.56	18.42	100.0	8.98 M	41.5 M	-4.62	-2.27 B
278	1402/05/16	12,340	12,500	12,180	12,250	-0.24	12,300	0.16	2.63	1.06 M	1.3 B	0.54	0.23	39.19	95.07	8.81 M	13.48 M	-1.53	-728.97 M
279	1402/05/15	12,330	12,700	12,130	12,340	-1.44	12,280	-1.92	4.7	2.21 M	2.71 B	1.25	0.48	55.61	86.01	11.5 M	25.88 M	-2.25	-823.32 M
280	1402/05/14	12,680	12,700	12,160	12,680	6.82	12,520	5.48	4.44	2.97 M	3.72 B	1.74	0.65	88.1	85.47	27.56 M	19.05 M	1.45	97.93 M
281	1402/05/10	11,450	12,280	11,450	12,160	3.4	11,870	0.94	7.25	1.05 M	1.25 B	0.57	0.23	88.27	100.0	15.09 M	15.41 M	-1.02	-146.35 M
282	1402/05/09	11,370	11,950	11,370	11,660	-1.02	11,760	-0.17	5.1	991.62 K	1.17 B	0.37	0.21	80.97	100.0	12.1 M	15.54 M	-1.28	-221.8 M
283	1402/05/08	12,050	12,350	11,350	11,840	-1.74	11,780	-2.24	8.81	2.61 M	3.08 B	0.85	0.56	20.17	100.0	6.47 M	30.77 M	-4.76	-2.46 B
284	1402/05/07	12,290	12,490	11,930	12,080	0.08	12,050	-0.17	4.69	1.23 M	1.48 B	0.33	0.26	31.45	92.38	6.3 M	15.73 M	-2.5	-902.64 M
285	1402/05/04	12,280	12,290	11,910	12,230	1.92	12,070	0.58	3.19	2.66 M	3.21 B	0.72	0.55	43.89	98.21	13.94 M	35.8 M	-2.57	-1.74 B
286	1402/05/03	12,650	12,650	11,890	11,910	0.08	12,000	0.84	6.39	1.71 M	2.05 B	0.34	0.35	66.06	99.97	12.19 M	30.55 M	-2.51	-694.28 M
287	1402/04/27	12,110	12,460	11,890	12,460	6.95	12,400	6.44	4.79	5.17 M	6.41 B	1.07	1.09	54.39	68.98	23.38 M	22.89 M	1.02	-934.73 M
288	1402/04/26	12,550	12,550	11,520	12,070	-2.5	11,650	-5.9	8.94	4.66 M	5.43 B	1.01	1.0	64.22	93.98	17.71 M	26.59 M	-1.5	-1.62 B
289	1402/04/25	12,900	12,900	12,250	12,330	-3.67	12,380	-3.28	5.31	4.51 M	5.59 B	0.95	0.94	15.77	100.0	10.36 M	46.94 M	-4.53	-4.7 B
290	1402/04/24	12,750	13,290	12,570	12,810	2.64	12,800	2.56	5.73	2.53 M	3.24 B	0.41	0.46	40.72	99.96	10.81 M	22.02 M	-2.04	-1.92 B
291	1402/04/21	12,090	13,050	12,040	12,450	0.65	12,480	0.89	8.39	8.11 M	10.12 B	1.16	1.5	46.39	88.3	23.0 M	41.16 M	-1.79	-4.24 B
292	1402/04/20	12,660	12,950	12,000	12,300	-3.68	12,370	-3.13	7.92	4.38 M	5.42 B	0.62	0.83	81.74	100.0	21.28 M	38.41 M	-1.8	-989.02 M
293	1402/04/19	12,800	13,490	12,600	12,650	-4.67	12,770	-3.77	7.06	3.49 M	4.45 B	0.4	0.63	97.03	100.0	20.0 M	37.74 M	-1.89	-132.43 M
294	1402/04/18	14,100	14,400	12,980	13,180	-5.04	13,270	-4.39	10.94	5.2 M	6.9 B	0.64	0.89	92.31	99.65	17.51 M	37.39 M	-2.14	-506.48 M
295	1402/04/17	14,000	14,180	13,460	13,720	0.0	13,880	1.17	5.35	9.44 M	13.09 B	1.43	1.63	77.3	96.59	35.89 M	45.33 M	-1.26	-2.53 B
296	1402/04/14	13,110	13,890	12,930	13,890	6.93	13,720	5.62	7.42	12.33 M	16.92 B	2.78	1.88	88.08	70.94	42.11 M	32.89 M	1.28	2.9 B
297	1402/04/13	13,000	13,360	12,810	12,900	0.86	12,990	1.56	4.29	4.7 M	6.1 B	1.15	0.71	88.89	99.76	17.89 M	37.33 M	-2.09	-663.35 M
298	1402/04/12	13,540	13,540	12,320	13,080	-0.3	12,790	-2.52	9.9	11.79 M	15.08 B	5.44	1.89	93.25	98.7	31.33 M	54.53 M	-1.74	-821.7 M
299	1402/04/11	13,190	13,300	12,860	13,060	-0.15	13,120	0.31	3.42	2.2 M	2.89 B	0.87	0.33	69.79	97.72	14.2 M	18.95 M	-1.33	-807.26 M
300	1402/04/10	13,100	13,450	12,550	13,130	-0.08	13,080	-0.46	7.17	2.07 M	2.7 B	0.77	0.3	95.13	75.63	20.56 M	20.64 M	-1.0	526.85 M
301	1402/04/07	13,600	13,600	13,000	13,190	-1.64	13,140	-2.01	4.62	1.41 M	1.85 B	0.46	0.19	92.07	100.0	10.9 M	18.46 M	-1.69	-146.39 M
302	1402/04/06	13,600	13,600	13,170	13,340	-0.74	13,410	-0.22	3.26	2.93 M	3.93 B	0.96	0.36	79.82	93.19	21.47 M	30.75 M	-1.43	-525.08 M
303	1402/04/05	13,580	13,580	13,260	13,400	-0.59	13,440	-0.3	2.41	2.24 M	3.01 B	0.68	0.26	78.24	100.0	15.59 M	19.29 M	-1.24	-654.9 M
304	1402/04/04	13,750	13,750	13,200	13,410	0.45	13,480	0.97	4.17	3.99 M	5.38 B	1.02	0.44	71.22	97.47	19.85 M	38.55 M	-1.94	-1.41 B
305	1402/04/03	13,270	13,600	13,100	13,280	-0.82	13,350	-0.3	3.82	2.92 M	3.9 B	0.45	0.29	82.69	100.0	18.33 M	22.55 M	-1.23	-675.28 M
306	1402/03/31	13,980	13,980	13,070	13,250	-1.34	13,390	-0.3	6.96	3.06 M	4.09 B	0.42	0.28	98.72	100.0	16.91 M	24.08 M	-1.42	-52.45 M
307	1402/03/30	13,790	13,790	13,160	13,550	-0.59	13,430	-1.47	4.79	3.08 M	4.14 B	0.44	0.25	79.52	79.3	19.01 M	17.54 M	1.08	9.18 M
308	1402/03/29	13,280	14,000	13,200	13,240	-0.3	13,630	2.64	6.06	3.36 M	4.58 B	0.41	0.25	96.9	100.0	22.51 M	23.11 M	-1.03	-141.96 M
309	1402/03/28	14,040	14,040	13,060	13,350	-4.91	13,280	-5.41	7.5	7.13 M	9.47 B	0.82	0.48	70.04	99.29	18.89 M	31.33 M	-1.66	-2.77 B
310	1402/03/27	14,350	14,690	13,910	13,910	-6.96	14,040	-6.09	5.61	15.56 M	21.84 B	2.09	0.89	80.46	99.67	22.14 M	57.0 M	-2.57	-4.2 B
311	1402/03/24	15,890	15,990	14,420	14,870	-3.5	14,950	-2.99	10.89	6.84 M	10.23 B	0.59	0.38	68.62	100.0	15.53 M	48.95 M	-3.15	-3.21 B
312	1402/03/23	15,320	15,740	15,130	15,500	1.17	15,410	0.59	4.03	2.15 M	3.31 B	0.18	0.11	88.51	100.0	24.62 M	24.16 M	1.02	-380.15 M
313	1402/03/22	16,440	16,450	15,170	15,180	-6.93	15,320	-6.07	8.44	9.1 M	13.94 B	0.8	0.44	59.07	100.0	16.4 M	41.98 M	-2.56	-5.71 B
314	1402/03/21	16,650	16,650	15,750	16,390	1.36	16,310	0.87	5.71	9.93 M	16.19 B	0.88	0.47	70.93	62.45	45.21 M	26.33 M	1.72	1.37 B
315	1402/03/20	16,700	16,700	15,050	16,350	1.11	16,170	0.0	10.96	9.24 M	14.94 B	0.81	0.42	94.74	100.0	35.57 M	25.76 M	1.38	-786.42 M
316	1402/03/17	15,450	16,320	14,950	16,320	6.95	16,170	5.96	9.16	27.46 M	44.41 B	3.31	1.14	83.04	54.15	71.89 M	33.35 M	2.16	12.83 B
317	1402/03/16	15,850	15,850	14,940	15,300	0.0	15,260	-0.26	6.09	5.22 M	7.96 B	0.5	0.22	89.92	96.54	31.66 M	25.61 M	1.24	-526.35 M
318	1402/03/13	14,810	15,580	14,810	15,180	0.73	15,300	1.53	5.2	4.89 M	7.49 B	0.42	0.19	92.59	100.0	32.55 M	29.95 M	1.09	-554.78 M
319	1402/03/10	16,000	16,090	14,770	15,140	-4.66	15,070	-5.1	8.94	9.54 M	14.37 B	0.77	0.37	94.76	100.0	26.14 M	43.95 M	-1.68	-752.93 M
320	1402/03/09	16,200	16,250	15,350	15,550	-1.27	15,880	0.83	5.86	9.88 M	15.69 B	0.64	0.38	98.3	97.25	34.27 M	43.34 M	-1.26	165.28 M
321	1402/03/08	15,750	15,750	15,750	15,750	7.0	15,750	7.0	0.0	12.01 M	18.92 B	0.75	0.47	69.2	29.66	120.12 M	31.18 M	3.85	7.48 B
322	1402/03/07	14,810	15,970	14,340	14,530	-5.71	14,720	-4.48	11.37	15.73 M	23.16 B	0.8	0.62	83.11	91.49	30.31 M	46.76 M	-1.54	-1.94 B
323	1402/03/06	15,600	16,300	15,310	15,310	-6.99	15,410	-6.38	6.47	11.39 M	17.55 B	0.51	0.45	87.54	100.0	24.31 M	87.31 M	-3.59	-2.19 B
324	1402/03/03	16,680	17,190	16,140	16,240	-6.24	16,460	-4.97	6.51	12.7 M	20.9 B	0.46	0.5	96.38	98.64	30.07 M	46.85 M	-1.56	-470.77 M
325	1402/03/02	17,500	17,800	16,690	16,800	0.84	17,320	3.96	6.65	24.85 M	43.05 B	0.7	1.01	93.62	92.56	40.54 M	59.73 M	-1.47	455.54 M
326	1402/03/01	16,650	16,670	16,380	16,670	7.0	16,660	6.93	1.77	15.29 M	25.47 B	0.42	0.63	95.42	28.02	109.47 M	22.23 M	4.92	17.16 B
327	1402/02/31	15,300	16,470	15,010	16,330	1.24	15,580	-3.41	9.73	34.43 M	53.65 B	1.02	1.48	77.38	58.1	41.23 M	39.96 M	1.03	10.34 B
328	1402/02/30	16,940	16,940	16,060	16,060	-6.95	16,130	-6.55	5.48	24.44 M	39.43 B	0.65	1.06	75.66	73.89	33.56 M	67.92 M	-2.02	698.74 M
329	1402/02/27	17,690	18,250	16,510	16,930	-1.86	17,260	0.06	10.54	38.07 M	65.72 B	1.11	1.7	93.69	92.48	53.4 M	92.23 M	-1.73	798.84 M
330	1402/02/25	15,700	17,520	15,700	17,300	5.62	17,250	5.31	11.59	65.82 M	113.54 B	2.52	3.38	73.73	42.78	89.73 M	50.38 M	1.78	35.15 B
331	1402/02/24	16,400	17,300	15,700	15,800	-3.36	16,380	0.18	10.19	20.12 M	32.96 B	0.57	1.09	98.5	99.4	34.47 M	61.93 M	-1.8	-295.75 M
332	1402/02/23	17,400	17,970	15,890	16,480	-3.51	16,350	-4.27	13.09	20.6 M	33.68 B	0.64	1.1	68.22	99.01	33.2 M	34.41 M	-1.04	-10.37 B
333	1402/02/20	17,390	17,390	16,300	17,390	6.95	17,080	5.04	6.69	42.28 M	72.19 B	1.37	2.47	92.83	98.19	46.87 M	60.23 M	-1.29	-3.87 B
334	1402/02/19	14,700	16,490	14,700	16,490	6.94	16,260	5.45	12.18	22.02 M	35.8 B	0.77	1.3	98.85	92.67	60.8 M	50.11 M	1.21	2.21 B
335	1402/02/18	16,250	16,500	15,120	15,120	-6.95	15,420	-5.11	9.13	25.61 M	39.49 B	1.0	1.6	76.25	94.52	40.59 M	41.02 M	-1.01	-7.21 B
336	1402/02/17	16,330	16,330	15,330	16,330	6.94	16,250	6.42	6.52	65.4 M	106.26 B	4.39	4.96	98.76	91.84	57.85 M	54.64 M	1.06	7.36 B
337	1402/02/16	15,270	15,270	15,270	15,270	6.93	15,270	6.93	0.0	4.68 M	7.15 B	0.29	0.35	97.86	42.48	134.48 M	18.29 M	7.35	3.96 B
338	1402/02/13	13,800	14,370	13,460	14,370	7.0	14,280	6.33	6.76	36.23 M	51.73 B	3.45	3.13	97.16	39.99	68.94 M	28.46 M	2.42	29.57 B
339	1402/02/12	13,570	13,800	13,250	13,440	-0.96	13,430	-1.03	4.15	11.85 M	15.92 B	1.06	1.06	86.07	98.77	19.62 M	39.9 M	-2.03	-2.02 B
340	1402/02/11	14,000	14,230	13,310	13,490	-3.02	13,570	-2.44	6.91	10.31 M	13.99 B	0.95	0.95	91.87	87.73	22.27 M	28.95 M	-1.3	578.2 M
341	1402/02/10	14,650	14,970	13,700	13,760	-3.3	13,910	-2.25	9.27	11.46 M	15.95 B	1.09	1.08	95.79	89.51	19.07 M	30.11 M	-1.58	1.0 B
342	1402/02/09	13,500	14,480	13,300	14,380	6.2	14,230	5.1	8.87	10.79 M	15.36 B	0.96	1.04	96.08	99.06	29.81 M	25.36 M	1.18	-456.64 M
343	1402/02/06	13,650	14,020	13,100	13,180	-1.86	13,540	0.82	7.02	8.04 M	10.89 B	0.59	0.78	89.78	96.33	17.94 M	27.91 M	-1.56	-713.59 M
344	1402/02/05	12,770	13,650	12,770	13,490	5.72	13,430	5.25	6.89	15.47 M	20.77 B	0.99	1.56	65.13	93.67	22.29 M	32.43 M	-1.46	-5.93 B
345	1402/02/04	13,140	13,150	12,310	12,890	0.47	12,760	-0.55	6.82	8.72 M	11.12 B	0.58	0.9	83.64	99.88	16.85 M	25.48 M	-1.51	-1.81 B
346	1402/01/30	12,830	13,240	12,300	12,780	-1.54	12,830	-1.16	7.64	9.57 M	12.28 B	0.71	1.02	96.86	99.12	13.53 M	28.43 M	-2.1	-277.26 M
347	1402/01/29	13,340	13,650	12,490	12,950	-0.92	12,980	-0.69	9.29	14.68 M	19.04 B	0.96	1.66	81.39	98.62	17.28 M	36.83 M	-2.13	-3.28 B
348	1402/01/28	13,800	13,800	12,750	13,020	-4.96	13,070	-4.6	8.24	19.8 M	25.87 B	1.46	2.31	79.76	95.64	21.54 M	33.17 M	-1.54	-4.11 B
349	1402/01/27	13,850	13,850	13,250	13,340	3.01	13,700	5.79	4.53	25.3 M	34.66 B	2.13	3.4	76.98	83.29	28.29 M	52.49 M	-1.86	-2.19 B
350	1402/01/26	12,950	12,950	12,950	12,950	6.94	12,950	6.94	0.0	6.23 M	8.07 B	0.51	0.85	55.06	73.17	23.63 M	37.13 M	-1.57	-1.46 B
351	1402/01/21	12,200	12,220	11,600	12,200	6.55	12,110	5.76	5.34	1.84 M	2.23 B	0.13	0.25	53.87	90.09	14.8 M	26.74 M	-1.81	-806.27 M
352	1402/01/20	11,450	11,490	11,000	11,490	6.98	11,450	6.61	4.45	23.58 M	26.99 B	2.35	3.64	65.99	50.2	29.44 M	32.49 M	-1.1	4.26 B
353	1402/01/19	10,500	10,760	10,500	10,760	6.96	10,740	6.76	2.48	10.92 M	11.73 B	1.27	1.74	86.25	30.98	62.82 M	15.33 M	4.1	6.48 B
354	1402/01/16	9,960	10,440	9,300	10,340	5.08	10,060	2.24	12.26	16.97 M	17.06 B	2.76	2.91	77.7	35.16	34.61 M	20.54 M	1.69	7.26 B
355	1402/01/15	10,170	10,170	9,500	9,690	1.47	9,840	3.04	7.05	7.86 M	7.74 B	1.48	1.25	87.31	95.34	17.91 M	25.88 M	-1.44	-621.4 M
356	1402/01/14	9,260	9,740	8,800	9,740	6.92	9,550	4.83	10.68	9.27 M	8.85 B	1.97	1.36	54.47	90.65	18.47 M	20.26 M	-1.1	-3.2 B
357	1402/01/09	8,900	9,200	8,870	9,160	1.89	9,110	1.33	3.72	5.24 M	4.77 B	1.12	0.77	57.94	100.0	13.54 M	20.73 M	-1.53	-2.01 B
358	1402/01/08	9,000	9,260	8,820	8,950	-0.11	8,990	0.33	4.99	3.57 M	3.21 B	0.68	0.5	72.54	100.0	11.65 M	21.41 M	-1.84	-882.01 M
359	1402/01/07	9,200	9,200	8,770	9,090	0.33	8,960	-1.1	4.9	4.83 M	4.33 B	0.81	0.64	62.03	100.0	12.43 M	21.42 M	-1.72	-1.64 B
360	1402/01/06	9,280	9,450	8,820	8,880	-1.0	9,060	1.0	7.14	3.63 M	3.29 B	0.59	0.47	61.58	92.58	10.77 M	15.15 M	-1.41	-1.02 B
361	1402/01/05	8,930	9,380	8,780	8,930	-0.22	8,970	0.22	6.83	6.25 M	5.61 B	1.11	0.8	51.81	100.0	13.21 M	34.2 M	-2.59	-2.7 B
362	1401/12/28	9,090	9,450	8,880	8,890	0.34	8,950	1.02	6.42	5.02 M	4.49 B	0.94	0.63	79.61	95.14	14.71 M	22.14 M	-1.5	-697.53 M
363	1401/12/27	8,520	8,890	8,500	8,890	6.98	8,860	6.62	4.59	6.61 M	5.85 B	0.97	0.83	45.31	74.16	19.94 M	19.03 M	1.05	-1.69 B
364	1401/12/24	7,860	8,460	7,860	8,460	6.95	8,310	5.06	7.63	8.36 M	6.95 B	1.45	1.07	42.84	81.87	16.91 M	22.48 M	-1.33	-2.71 B
365	1401/12/23	7,910	8,170	7,830	7,850	-2.36	7,910	-1.62	4.34	4.44 M	3.51 B	0.78	0.57	92.14	99.1	20.23 M	13.55 M	1.49	-244.5 M
366	1401/12/22	8,030	8,280	7,810	8,030	-1.71	8,040	-1.59	6.02	3.68 M	2.96 B	0.67	0.47	90.45	91.38	19.0 M	14.1 M	1.35	-27.55 M
367	1401/12/21	8,500	8,500	7,970	8,060	-5.18	8,170	-3.88	6.65	3.56 M	2.91 B	0.61	0.45	56.87	94.4	9.62 M	16.35 M	-1.7	-1.09 B
368	1401/12/20	8,000	8,670	8,000	8,440	4.07	8,500	4.81	8.38	13.87 M	11.79 B	3.14	1.78	53.2	93.36	25.28 M	23.41 M	1.08	-4.73 B
369	1401/12/16	8,040	8,220	7,950	8,100	2.02	8,110	2.14	3.4	3.33 M	2.7 B	0.61	0.4	99.97	83.26	17.28 M	17.01 M	1.02	450.61 M
370	1401/12/15	7,900	8,160	7,710	7,980	0.5	7,940	0.0	5.84	4.07 M	3.23 B	0.5	0.47	54.19	93.01	14.23 M	20.72 M	-1.46	-1.25 B
371	1401/12/14	7,810	8,160	7,810	7,900	0.0	7,940	0.51	4.48	2.71 M	2.15 B	0.24	0.29	61.17	96.23	9.07 M	18.0 M	-1.98	-754.09 M
372	1401/12/13	7,890	8,180	7,720	7,900	-3.54	7,900	-3.54	5.96	5.33 M	4.21 B	0.46	0.51	45.2	99.81	10.29 M	27.66 M	-2.69	-2.3 B
373	1401/12/10	8,120	8,430	7,900	7,920	-4.46	8,190	-1.21	6.71	6.62 M	5.42 B	0.56	0.61	55.97	83.8	11.11 M	24.42 M	-2.2	-1.51 B
374	1401/12/09	8,100	8,500	8,000	8,210	-1.56	8,290	-0.6	6.25	8.53 M	7.07 B	0.65	0.67	78.33	51.52	19.16 M	15.11 M	1.27	1.89 B
375	1401/12/08	8,450	8,730	8,250	8,250	-6.99	8,340	-5.98	5.82	17.17 M	14.33 B	1.54	1.18	72.8	97.59	15.45 M	38.31 M	-2.48	-3.55 B
376	1401/12/07	9,200	9,200	8,400	8,530	-0.81	8,870	3.14	9.52	19.12 M	16.96 B	2.2	1.34	81.68	87.9	24.91 M	36.98 M	-1.48	-1.05 B
377	1401/12/06	8,370	8,620	8,370	8,620	6.95	8,600	6.7	2.99	6.06 M	5.21 B	0.67	0.43	60.24	78.54	32.05 M	20.37 M	1.57	-954.16 M
378	1401/12/03	8,150	8,200	7,840	8,120	1.12	8,060	0.37	4.59	8.54 M	6.89 B	0.95	0.6	71.61	88.2	22.73 M	19.85 M	1.14	-1.14 B
379	1401/12/02	7,930	8,050	7,840	8,050	6.91	8,030	6.64	2.68	15.1 M	12.12 B	2.18	1.09	78.58	88.75	38.26 M	32.41 M	1.18	-1.23 B
380	1401/12/01	7,350	7,560	7,320	7,560	6.93	7,530	6.51	3.28	7.08 M	5.33 B	1.13	0.51	51.45	73.58	34.29 M	24.07 M	1.42	-1.18 B
381	1401/11/30	6,730	7,380	6,730	7,100	2.6	7,070	2.17	9.66	6.64 M	4.7 B	1.16	0.47	47.74	66.77	15.36 M	17.14 M	-1.12	-893.74 M
382	1401/11/26	7,100	7,350	6,770	6,800	-4.23	6,920	-2.54	8.57	7.62 M	5.27 B	1.43	0.53	49.55	86.43	11.77 M	37.66 M	-3.2	-1.94 B
383	1401/11/25	7,220	7,320	6,810	7,120	-1.93	7,100	-2.2	7.49	8.31 M	5.9 B	1.42	0.57	35.39	92.43	11.67 M	25.97 M	-2.23	-3.37 B
384	1401/11/24	7,420	7,640	7,100	7,260	-2.16	7,260	-2.16	7.61	4.95 M	3.59 B	0.67	0.34	90.85	100.0	16.75 M	27.65 M	-1.65	-329.07 M
385	1401/11/23	7,650	7,650	7,290	7,400	-2.76	7,420	-2.5	4.94	3.86 M	2.86 B	0.43	0.26	100.0	94.31	26.52 M	16.99 M	1.56	163.12 M
386	1401/11/19	7,850	7,850	7,480	7,590	-2.57	7,610	-2.31	4.95	3.98 M	3.03 B	0.35	0.26	69.05	99.55	15.72 M	16.03 M	-1.02	-923.27 M
387	1401/11/18	7,750	7,910	7,610	7,700	3.91	7,790	5.13	3.94	5.62 M	4.38 B	0.35	0.34	76.23	87.93	16.87 M	18.79 M	-1.11	-512.66 M
388	1401/11/17	7,040	7,750	6,960	7,710	3.91	7,410	-0.13	11.35	10.76 M	7.97 B	0.63	0.64	48.48	97.14	25.77 M	24.44 M	1.05	-3.88 B
389	1401/11/16	7,920	7,920	7,300	7,300	-6.89	7,420	-5.36	8.49	12.77 M	9.47 B	0.54	0.77	50.12	98.84	18.33 M	35.07 M	-1.91	-4.62 B
390	1401/11/12	7,890	8,200	7,580	7,700	-0.9	7,840	0.9	8.18	11.75 M	9.22 B	0.37	0.72	81.88	88.72	21.69 M	24.49 M	-1.13	-630.83 M
391	1401/11/11	7,500	7,820	7,500	7,820	6.98	7,770	6.29	4.27	16.21 M	12.6 B	0.52	0.98	99.53	92.03	33.0 M	25.83 M	1.28	945.66 M
392	1401/11/10	7,180	7,680	7,160	7,450	-3.12	7,310	-4.94	7.26	29.73 M	21.72 B	1.13	1.79	74.76	98.82	29.74 M	28.97 M	1.03	-5.23 B
393	1401/11/09	8,180	8,180	7,610	7,610	-6.97	7,690	-5.99	7.49	15.02 M	11.55 B	0.61	0.86	58.53	93.07	22.16 M	63.59 M	-2.87	-3.99 B
394	1401/11/08	7,820	8,220	7,750	8,220	6.89	8,180	6.37	6.06	45.87 M	37.53 B	2.61	2.92	86.45	66.83	34.05 M	31.08 M	1.1	7.37 B
395	1401/11/05	7,650	7,730	7,320	7,730	6.92	7,690	6.36	5.6	51.68 M	39.76 B	6.02	3.89	89.77	87.09	51.73 M	39.76 M	1.3	1.07 B
396	1401/11/04	6,880	7,350	6,880	7,350	6.99	7,230	5.24	6.83	12.98 M	9.38 B	1.63	1.02	91.75	86.77	48.35 M	21.7 M	2.23	467.01 M
397	1401/11/03	7,010	7,200	6,550	6,920	-0.29	6,870	-1.01	9.92	6.53 M	4.49 B	0.67	0.52	78.22	95.35	11.07 M	21.39 M	-1.93	-768.66 M
398	1401/11/02	7,010	7,200	6,700	7,050	-1.12	6,940	-2.66	7.46	6.97 M	4.84 B	0.67	0.56	95.72	98.6	17.04 M	18.57 M	-1.09	-139.24 M
399	1401/11/01	7,440	7,440	7,040	7,080	-6.35	7,130	-5.69	5.68	9.87 M	7.04 B	0.98	0.82	82.75	91.04	12.72 M	21.15 M	-1.66	-582.97 M
400	1401/10/28	7,420	7,850	7,250	7,440	-1.72	7,560	-0.13	8.28	6.54 M	4.94 B	0.58	0.55	68.11	84.98	12.61 M	15.17 M	-1.2	-833.75 M
401	1401/10/27	7,790	7,940	7,360	7,420	-1.72	7,570	0.26	7.88	9.84 M	7.45 B	0.84	0.84	76.36	98.91	15.21 M	19.14 M	-1.26	-1.68 B
402	1401/10/26	7,330	7,600	7,240	7,600	6.89	7,550	6.19	4.97	15.78 M	11.91 B	1.2	1.39	83.64	89.16	26.43 M	20.99 M	1.26	-657.72 M
403	1401/10/24	6,980	7,300	6,720	7,200	1.27	7,110	0.0	8.63	9.62 M	6.84 B	0.66	0.87	89.48	93.98	24.79 M	21.58 M	1.15	-307.73 M
404	1401/10/21	7,250	7,330	6,950	7,000	-2.23	7,110	-0.7	5.47	8.57 M	6.1 B	0.59	0.8	82.19	95.07	16.11 M	19.07 M	-1.18	-785.19 M
405	1401/10/20	7,180	7,300	7,030	7,100	0.28	7,160	1.13	3.84	12.06 M	8.63 B	0.84	1.18	88.91	97.76	19.99 M	25.97 M	-1.3	-764.41 M
406	1401/10/19	7,190	7,200	6,930	7,120	-1.11	7,080	-1.67	3.9	12.36 M	8.75 B	0.8	1.26	97.88	100.0	17.96 M	18.24 M	-1.02	-186.02 M
407	1401/10/18	7,160	7,310	6,970	7,100	3.8	7,200	5.26	4.88	23.14 M	16.65 B	1.37	2.59	98.72	83.79	18.92 M	26.53 M	-1.4	2.49 B
408	1401/10/17	6,500	6,880	6,430	6,880	7.0	6,840	6.38	7.0	16.27 M	11.13 B	0.8	1.95	96.07	75.87	37.53 M	22.76 M	1.65	2.25 B
409	1401/10/14	6,500	6,600	6,340	6,470	-3.14	6,430	-3.74	4.1	9.14 M	5.88 B	0.44	1.1	80.55	80.75	15.52 M	18.32 M	-1.18	-11.73 M
410	1401/10/13	6,750	6,970	6,480	6,550	-2.09	6,680	-0.15	7.56	10.57 M	7.06 B	0.55	1.18	87.08	92.0	14.99 M	17.0 M	-1.13	-347.57 M
411	1401/10/12	6,760	7,000	6,350	6,590	-1.64	6,690	-0.15	10.24	18.53 M	12.4 B	1.18	2.27	97.53	85.66	20.02 M	21.45 M	-1.07	1.47 B
412	1401/10/11	6,760	6,820	6,400	6,680	4.7	6,700	5.02	6.56	30.13 M	20.19 B	2.83	4.49	97.81	90.82	21.19 M	28.92 M	-1.37	1.41 B
413	1401/10/10	6,230	6,660	5,800	6,610	6.1	6,380	2.41	14.83	33.59 M	21.44 B	7.65	6.66	97.99	90.26	26.9 M	25.74 M	1.05	1.66 B
414	1401/10/07	6,230	6,230	6,230	6,230	6.86	6,230	6.86	0.0	9.96 M	6.21 B	3.11	2.18	97.99	89.96	76.02 M	32.84 M	2.31	498.4 M
415	1401/10/05	5,830	5,830	5,830	5,830	6.97	5,830	6.97	0.0	3.3 M	1.92 B	0.98	0.74	93.94	83.7	62.27 M	13.75 M	4.53	196.76 M
416	1401/10/04	5,580	5,580	5,580	5,580	6.9	5,450	4.41	0.0	1.85 M	1.04 B	0.46	0.42	100.0	95.42	94.09 M	20.16 M	4.67	47.36 M
417	1401/09/29	5,270	5,450	5,150	5,200	-3.17	5,220	-2.79	5.83	4.58 M	2.39 B	0.96	1.1	92.32	100.0	9.72 M	21.92 M	-2.26	-183.55 M
418	1401/09/28	5,550	5,550	5,300	5,340	-1.84	5,370	-1.29	4.72	2.26 M	1.21 B	0.48	0.56	94.12	100.0	6.67 M	13.31 M	-2.0	-71.27 M
419	1401/09/27	5,310	5,510	5,310	5,400	0.75	5,440	1.49	3.77	4.02 M	2.19 B	0.9	1.04	95.08	97.87	12.38 M	19.46 M	-1.57	-60.89 M
420	1401/09/26	5,490	5,490	5,290	5,350	-2.9	5,360	-2.72	3.78	4.07 M	2.18 B	0.96	1.1	95.1	100.0	9.18 M	15.05 M	-1.64	-107.0 M
421	1401/09/23	5,530	5,690	5,400	5,400	-0.18	5,510	1.85	5.37	5.36 M	2.95 B	1.33	1.53	99.2	99.05	11.22 M	13.11 M	-1.17	4.43 M
422	1401/09/22	5,250	5,480	5,160	5,480	6.82	5,410	5.46	6.2	8.11 M	4.39 B	2.42	2.56	100.0	97.06	21.01 M	15.01 M	1.4	128.91 M
423	1401/09/21	5,030	5,260	5,030	5,150	1.98	5,130	1.58	4.57	2.24 M	1.16 B	0.58	0.73	100.0	97.75	10.06 M	12.43 M	-1.24	26.0 M
424	1401/09/20	5,080	5,090	4,990	5,090	0.79	5,050	0.0	2.0	2.65 M	1.34 B	0.52	0.88	100.0	100.0	12.85 M	14.84 M	-1.16	0.0
425	1401/09/19	5,070	5,170	4,990	5,000	-3.29	5,050	-2.32	3.61	2.76 M	1.39 B	0.31	0.95	96.14	100.0	8.05 M	13.12 M	-1.63	-53.65 M
426	1401/09/16	5,310	5,310	5,020	5,080	-2.87	5,170	-1.15	5.78	4.31 M	2.23 B	0.49	1.57	95.37	100.0	8.64 M	22.96 M	-2.66	-103.1 M
427	1401/09/15	5,410	5,410	5,170	5,270	-1.13	5,230	-1.88	4.64	4.78 M	2.5 B	0.59	1.8	97.59	99.36	10.04 M	19.25 M	-1.92	-44.24 M
428	1401/09/14	5,450	5,510	5,240	5,300	-2.93	5,330	-2.38	5.15	4.9 M	2.61 B	0.69	1.95	97.52	97.97	10.98 M	14.87 M	-1.36	-11.84 M
429	1401/09/13	5,450	5,650	5,320	5,320	-6.5	5,460	-4.04	6.2	8.64 M	4.72 B	1.56	4.05	97.73	90.89	13.84 M	16.55 M	-1.2	322.58 M
430	1401/09/12	5,810	5,810	5,490	5,490	1.1	5,690	4.79	5.83	22.53 M	12.83 B	19.72	20.5	98.19	90.78	18.66 M	36.51 M	-1.96	949.81 M
431	1401/09/09	5,430	5,430	5,430	5,430	6.89	5,430	6.89	0.0	3.08 M	1.67 B	5.06	2.81	100.0	83.91	25.73 M	16.51 M	1.56	269.12 M
432	1401/07/30	25,990	25,990	25,090	25,100	-0.95	25,420	0.32	3.59	1.21 M	3.08 B	2.88	1.17	97.54	100.0	13.14 M	25.08 M	-1.91	-75.96 M
433	1401/07/27	26,050	26,050	25,100	25,340	0.04	25,340	0.04	3.78	303.9 K	770.17 M	0.7	0.29	91.39	100.0	9.78 M	16.05 M	-1.64	-66.34 M
434	1401/07/26	25,910	26,280	25,050	25,850	2.42	25,330	0.36	4.91	482.97 K	1.22 B	1.21	0.47	89.77	100.0	12.49 M	14.57 M	-1.17	-125.24 M
435	1401/07/25	25,250	26,410	24,800	24,820	-4.43	25,240	-2.81	6.49	631.08 K	1.59 B	1.66	0.63	88.2	61.05	10.48 M	17.68 M	-1.69	432.54 M
436	1401/07/24	25,900	26,900	25,020	25,520	-4.81	25,970	-3.13	7.51	409.03 K	1.05 B	0.67	0.41	85.28	100.0	7.0 M	17.5 M	-2.5	-154.58 M
437	1401/07/23	27,090	27,090	26,310	26,470	-2.4	26,810	-1.14	2.96	279.08 K	739.75 M	0.33	0.28	80.58	100.0	7.01 M	12.54 M	-1.79	-143.67 M
438	1401/07/20	27,610	27,800	26,810	27,000	0.0	27,120	0.44	3.69	361.1 K	981.71 M	0.41	0.36	82.79	98.57	13.55 M	13.63 M	-1.01	-155.0 M
439	1401/07/19	27,700	27,700	26,960	27,100	0.93	27,000	0.56	2.74	316.62 K	858.39 M	0.31	0.32	84.27	100.0	13.4 M	18.26 M	-1.36	-135.0 M
440	1401/07/18	26,790	27,500	25,910	27,170	1.04	26,850	-0.15	6.14	530.0 K	1.42 B	0.48	0.54	78.22	100.0	13.25 M	20.62 M	-1.56	-310.0 M
441	1401/07/17	27,200	28,890	26,710	26,790	-6.72	26,890	-6.37	8.16	1.58 M	4.26 B	1.62	1.73	52.45	100.0	13.06 M	43.46 M	-3.33	-2.03 B
442	1401/07/16	28,000	28,960	27,250	28,390	4.88	28,720	6.1	6.28	1.4 M	4.01 B	1.07	1.62	100.0	84.91	30.15 M	17.92 M	1.68	605.11 M
443	1401/07/12	27,950	27,950	26,560	27,100	-3.52	27,070	-3.63	5.23	592.75 K	1.6 B	0.37	0.7	67.88	100.0	9.23 M	17.25 M	-1.87	-515.42 M
444	1401/07/11	28,500	28,980	27,100	27,690	1.69	28,090	3.16	6.94	942.87 K	2.65 B	0.59	1.1	87.16	83.42	15.7 M	16.13 M	-1.03	99.05 M
445	1401/07/10	27,560	27,990	26,300	27,990	1.52	27,230	-1.23	6.43	1.05 M	2.85 B	0.59	1.25	90.8	94.15	41.02 M	18.11 M	2.27	-95.11 M
446	1401/07/09	29,000	29,000	26,850	27,200	-4.73	27,570	-3.43	8.01	913.55 K	2.52 B	0.42	1.09	97.68	100.0	18.93 M	13.4 M	1.41	-58.42 M
447	1401/07/06	27,150	28,650	27,100	28,650	6.98	28,550	6.61	5.72	3.05 M	8.71 B	1.92	4.35	48.54	48.22	26.58 M	18.26 M	1.46	27.43 M
448	1401/07/04	25,400	26,930	25,400	26,930	6.99	26,780	6.4	6.02	2.12 M	5.66 B	1.73	3.47	11.38	50.0	12.16 M	16.86 M	-1.39	-2.19 B
449	1401/07/02	25,370	26,750	24,580	25,430	-3.75	25,170	-4.73	8.83	913.28 K	2.3 B	0.85	1.52	44.74	97.85	8.64 M	21.42 M	-2.48	-1.22 B
450	1401/06/30	26,810	27,620	25,350	26,300	-0.45	26,420	0.0	8.95	1.81 M	4.79 B	2.41	3.45	80.95	95.14	20.18 M	20.24 M	-1.0	-679.48 M
451	1401/06/29	25,360	26,450	25,240	26,450	7.0	26,420	6.88	4.79	3.0 M	7.94 B	12.56	7.74	98.67	49.03	48.04 M	23.58 M	2.04	3.94 B
452	1401/06/28	24,110	24,900	24,110	24,500	-1.17	24,720	-0.28	3.28	115.71 K	282.65 M	0.44	0.29	64.34	100.0	5.05 M	7.64 M	-1.51	-100.8 M
453	1401/06/27	25,000	25,000	24,200	24,830	-0.84	24,790	-1.0	3.31	274.22 K	671.6 M	1.04	0.66	76.42	100.0	8.7 M	11.19 M	-1.29	-158.33 M
454	1401/06/23	25,920	25,920	24,710	25,000	-0.32	25,040	-0.16	4.9	165.08 K	411.82 M	0.63	0.38	77.63	100.0	6.95 M	10.04 M	-1.45	-92.11 M
455	1401/06/22	25,250	25,830	25,000	25,300	1.04	25,080	0.16	3.32	196.85 K	495.39 M	0.64	0.43	92.6	100.0	7.65 M	12.7 M	-1.66	-36.64 M
456	1401/06/21	24,680	25,550	24,590	25,250	0.24	25,040	-0.6	3.9	444.17 K	1.11 B	1.69	0.91	74.26	100.0	15.56 M	16.82 M	-1.08	-285.73 M
457	1401/06/20	25,130	26,190	24,610	25,100	-0.83	25,190	-0.47	6.42	240.58 K	601.81 M	0.84	0.46	79.59	100.0	7.15 M	11.14 M	-1.56	-122.85 M
458	1401/06/19	25,070	25,900	24,500	25,130	-1.06	25,310	-0.35	5.71	276.07 K	696.16 M	0.9	0.47	88.0	96.3	8.17 M	8.94 M	-1.09	-57.73 M
459	1401/06/16	25,880	25,880	25,000	25,650	0.79	25,400	-0.2	3.52	146.67 K	370.43 M	0.3	0.21	81.89	100.0	5.72 M	6.74 M	-1.18	-67.07 M
460	1401/06/15	26,170	26,170	25,100	25,600	-0.54	25,450	-1.13	4.26	442.23 K	1.12 B	0.84	0.65	78.41	97.81	11.42 M	19.6 M	-1.72	-217.7 M
461	1401/06/14	25,010	26,720	25,010	25,520	-1.16	25,740	-0.31	6.84	204.93 K	524.64 M	0.3	0.3	69.73	100.0	5.15 M	8.89 M	-1.73	-158.81 M
462	1401/06/13	24,830	26,400	24,830	25,750	0.63	25,820	0.9	6.32	370.16 K	960.6 M	0.56	0.55	94.65	86.48	9.0 M	10.26 M	-1.14	78.47 M
463	1401/06/12	26,900	26,900	24,830	25,200	-3.45	25,590	-1.95	8.34	376.39 K	952.8 M	0.58	0.56	93.21	100.0	11.1 M	15.88 M	-1.43	-64.68 M
464	1401/06/09	26,800	27,100	25,520	26,210	-4.38	26,100	-4.78	6.19	1.02 M	2.67 B	1.72	1.61	91.98	100.0	14.69 M	29.97 M	-2.04	-213.88 M
465	1401/06/08	27,300	28,200	26,850	27,280	-0.04	27,410	0.44	5.03	659.87 K	1.81 B	1.29	1.04	99.24	98.48	15.08 M	18.75 M	-1.24	13.86 M
466	1401/06/07	26,150	27,700	25,870	27,700	6.99	27,290	5.41	7.07	997.68 K	2.72 B	2.73	1.52	100.0	90.01	30.6 M	15.51 M	1.97	272.13 M
467	1401/06/06	25,060	26,160	25,060	26,000	-0.23	25,890	-0.65	4.39	250.69 K	643.64 M	0.63	0.38	77.83	100.0	9.82 M	9.61 M	1.02	-142.71 M
468	1401/06/05	27,100	27,100	25,760	25,770	-0.04	26,060	1.09	5.2	290.16 K	764.59 M	0.65	0.43	96.55	93.12	8.39 M	8.58 M	-1.02	26.26 M
469	1401/06/02	25,750	26,040	24,810	26,040	5.98	25,780	4.92	4.96	764.58 K	1.97 B	1.83	1.16	100.0	89.23	22.92 M	14.07 M	1.63	212.34 M
470	1401/06/01	24,840	25,190	24,180	24,920	2.42	24,570	0.99	4.18	257.06 K	640.47 M	0.55	0.39	100.0	88.25	10.17 M	8.31 M	1.22	75.26 M
471	1401/05/31	23,860	25,050	23,860	24,140	-1.19	24,330	-0.41	4.99	264.07 K	639.02 M	0.41	0.4	82.67	99.92	8.0 M	11.2 M	-1.4	-110.2 M
472	1401/05/30	24,240	25,180	23,800	24,380	-1.18	24,430	-0.97	5.8	402.16 K	977.32 M	0.53	0.62	87.62	100.0	9.11 M	19.55 M	-2.15	-121.03 M
473	1401/05/29	24,020	25,400	24,000	24,840	2.48	24,670	1.77	5.83	559.29 K	1.38 B	0.59	0.85	78.9	95.67	12.68 M	16.33 M	-1.29	-231.75 M
474	1401/05/26	24,600	25,000	23,980	24,020	-5.84	24,240	-4.98	4.25	609.84 K	1.48 B	0.47	0.95	86.01	100.0	7.62 M	18.96 M	-2.49	-206.8 M
475	1401/05/25	25,610	26,350	24,900	25,000	-4.14	25,510	-2.19	5.82	496.67 K	1.26 B	0.4	0.78	89.12	98.97	9.69 M	21.53 M	-2.22	-124.25 M
476	1401/05/24	26,530	27,290	25,620	26,690	-2.06	26,080	-4.29	6.52	1.12 M	2.91 B	1.07	1.89	61.2	100.0	13.0 M	27.46 M	-2.11	-1.13 B
477	1401/05/23	27,880	28,000	26,400	26,800	-1.36	27,250	0.29	6.06	977.51 K	2.66 B	1.08	1.77	97.01	98.19	15.29 M	17.79 M	-1.16	-31.45 M
478	1401/05/22	27,180	27,180	26,540	27,180	5.96	27,170	5.93	2.41	1.55 M	4.21 B	2.37	3.13	88.19	94.51	50.87 M	45.23 M	1.12	-266.36 M
479	1401/05/19	23,830	25,690	23,830	25,690	5.98	25,650	5.82	7.81	2.39 M	6.13 B	10.76	6.01	100.0	89.59	58.4 M	43.6 M	1.34	638.43 M
480	1401/05/18	25,190	25,190	24,000	24,200	-0.17	24,240	0.0	4.96	108.25 K	262.54 M	0.34	0.26	100.0	100.0	4.61 M	5.71 M	-1.24	0.0
481	1401/05/15	24,500	25,300	24,320	24,500	1.91	24,240	0.83	4.03	198.49 K	489.67 M	0.34	0.47	97.5	97.94	10.38 M	9.99 M	1.04	-2.17 M
482	1401/05/12	23,370	24,890	23,370	24,210	1.13	24,040	0.42	6.5	282.85 K	683.31 M	0.49	0.66	100.0	96.42	9.62 M	6.65 M	1.45	24.48 M
483	1401/05/11	24,490	24,490	23,020	23,310	-3.52	23,940	-0.91	6.39	285.87 K	676.52 M	0.45	0.66	88.23	100.0	7.46 M	13.81 M	-1.85	-79.65 M
484	1401/05/10	23,410	24,490	23,410	23,730	-2.27	24,160	-0.49	4.61	235.07 K	563.12 M	0.34	0.49	81.8	100.0	7.09 M	7.93 M	-1.12	-102.48 M
485	1401/05/09	26,000	26,000	23,420	24,100	-3.21	24,280	-2.49	11.02	596.25 K	1.45 B	0.97	1.28	92.75	100.0	11.56 M	13.51 M	-1.17	-104.81 M
486	1401/05/08	24,910	24,910	24,220	24,910	6.0	24,900	5.96	2.85	1.48 M	3.69 B	3.93	3.65	89.92	82.05	20.85 M	19.9 M	1.05	290.21 M
487	1401/05/05	23,930	24,150	22,850	23,250	-1.02	23,500	0.04	5.69	263.64 K	620.04 M	0.69	0.61	77.21	98.97	8.4 M	9.9 M	-1.18	-134.91 M
488	1401/05/04	23,450	24,220	23,450	23,630	-5.25	23,490	-5.81	3.28	612.95 K	1.44 B	1.57	1.12	87.55	91.16	10.5 M	16.83 M	-1.6	-51.94 M
489	1401/04/26	27,150	27,890	27,060	27,310	-1.69	27,440	-1.22	3.07	511.72 K	1.4 B	1.52	0.94	99.51	100.0	17.03 M	15.42 M	1.1	-6.85 M
490	1401/04/25	28,410	28,410	26,600	27,490	-1.58	27,780	-0.54	6.8	198.57 K	546.28 M	0.53	0.36	84.85	100.0	7.6 M	9.1 M	-1.2	-82.76 M
491	1401/04/22	27,400	28,600	27,400	27,690	-1.7	27,930	-0.85	4.38	298.38 K	827.63 M	0.81	0.51	97.22	100.0	8.84 M	14.52 M	-1.64	-23.04 M
492	1401/04/21	28,730	28,730	27,500	28,130	-0.42	28,170	-0.28	4.47	295.64 K	830.97 M	0.86	0.49	100.0	93.15	12.78 M	9.0 M	1.42	56.96 M
493	1401/04/20	29,300	29,300	27,200	27,950	0.5	28,250	1.58	7.72	651.15 K	1.84 B	2.16	1.1	92.42	96.86	13.28 M	14.49 M	-1.09	-81.73 M
494	1401/04/18	27,280	28,000	27,100	27,450	-2.07	27,810	-0.78	3.32	239.49 K	659.47 M	0.7	0.4	93.77	100.0	8.36 M	10.15 M	-1.21	-41.09 M
495	1401/04/15	28,320	29,150	27,500	27,790	-2.66	28,030	-1.82	6.0	391.14 K	1.09 B	1.07	0.65	84.28	77.4	8.83 M	11.71 M	-1.33	74.99 M
496	1401/04/14	28,590	29,470	28,590	29,100	3.89	28,550	1.93	3.08	270.73 K	786.65 M	0.73	0.44	100.0	86.33	8.64 M	5.91 M	1.46	107.56 M
497	1401/04/13	28,100	28,900	27,580	28,240	1.44	28,010	0.61	4.79	172.83 K	490.24 M	0.43	0.25	100.0	100.0	8.6 M	7.1 M	1.21	0.0
498	1401/04/12	26,730	28,200	26,730	28,100	0.79	27,840	-0.14	5.5	430.92 K	1.2 B	1.08	0.62	40.99	100.0	5.12 M	10.17 M	-1.98	-707.85 M
499	1401/04/11	29,500	29,500	27,240	27,600	-3.46	27,880	-2.48	8.3	434.08 K	1.2 B	0.78	0.62	88.41	100.0	8.87 M	15.05 M	-1.7	-139.58 M
500	1401/04/08	28,600	29,290	28,000	28,300	0.53	28,590	1.56	4.61	520.52 K	1.49 B	1.03	0.73	73.86	99.34	6.46 M	16.8 M	-2.6	-379.22 M
501	1401/04/07	27,420	29,600	27,320	28,300	0.57	28,150	0.04	8.35	285.53 K	804.16 M	0.56	0.39	91.72	100.0	5.72 M	11.17 M	-1.95	-66.57 M
502	1401/04/06	27,040	28,970	27,040	28,120	-1.64	28,140	-1.57	7.14	339.06 K	947.42 M	0.56	0.45	97.34	100.0	8.54 M	10.89 M	-1.28	-25.17 M
503	1401/04/05	30,190	30,190	28,010	28,490	-3.29	28,590	-2.95	7.78	417.08 K	1.19 B	0.38	0.49	92.32	100.0	9.53 M	13.04 M	-1.37	-91.17 M
504	1401/04/04	31,070	31,070	29,220	29,230	-5.95	29,460	-5.21	6.33	1.23 M	3.61 B	1.31	1.48	66.08	75.01	11.58 M	25.78 M	-2.23	-322.21 M
505	1401/04/01	31,470	31,470	30,450	31,130	-1.08	31,080	-1.24	3.35	258.76 K	795.29 M	0.27	0.27	96.13	88.39	7.14 M	9.5 M	-1.33	61.53 M
506	1401/03/31	31,850	31,940	30,810	31,100	-3.05	31,470	-1.9	3.67	303.96 K	945.25 M	0.28	0.27	95.82	100.0	7.08 M	8.52 M	-1.2	-39.53 M
507	1401/03/30	32,900	32,900	31,010	31,500	0.7	32,080	2.56	6.09	817.45 K	2.62 B	0.78	0.66	85.88	93.83	10.67 M	13.3 M	-1.25	-208.34 M
508	1401/03/29	28,730	31,470	28,730	31,470	6.0	31,280	5.36	9.54	2.89 M	9.03 B	5.07	2.51	65.36	53.22	30.43 M	17.48 M	1.74	1.1 B
509	1401/03/28	31,260	31,260	28,840	29,400	-4.11	29,690	-3.16	8.39	396.63 K	1.17 B	0.69	0.32	94.94	100.0	11.44 M	14.98 M	-1.31	-59.18 M
510	1401/03/25	31,900	31,900	30,000	30,520	-2.05	30,660	-1.6	6.33	434.43 K	1.33 B	0.75	0.27	88.33	100.0	13.04 M	15.81 M	-1.21	-155.05 M
511	1401/03/24	30,130	31,900	30,120	31,150	3.35	31,160	3.38	5.91	886.61 K	2.76 B	1.69	0.55	61.09	94.27	14.55 M	15.14 M	-1.04	-916.71 M
512	1401/03/23	30,500	30,800	29,890	30,000	1.97	30,140	2.45	3.04	648.49 K	1.95 B	0.92	0.4	48.29	96.75	11.24 M	26.27 M	-2.34	-947.36 M
513	1401/03/22	29,130	30,300	29,120	29,600	1.79	29,420	1.17	4.05	480.5 K	1.41 B	0.68	0.28	46.0	92.0	11.03 M	14.79 M	-1.34	-650.62 M
514	1401/03/21	28,800	29,700	28,530	28,600	-4.28	29,080	-2.68	4.1	422.46 K	1.22 B	0.58	0.24	85.74	99.82	12.63 M	13.71 M	-1.09	-172.11 M
515	1401/03/18	29,900	30,490	29,000	29,970	2.29	29,880	1.98	5.14	454.34 K	1.36 B	0.56	0.26	61.93	91.19	15.31 M	11.27 M	1.36	-397.8 M
516	1401/03/17	28,580	30,250	28,000	29,220	0.17	29,300	0.45	8.04	614.52 K	1.8 B	0.77	0.35	65.81	100.0	11.85 M	16.67 M	-1.41	-615.55 M
517	1401/03/16	30,500	31,000	29,010	29,010	-5.99	29,170	-5.48	6.86	1.56 M	4.56 B	2.29	0.9	57.67	100.0	17.3 M	34.81 M	-2.01	-1.93 B
518	1401/03/11	31,450	31,500	30,500	31,000	-0.45	30,860	-0.9	3.28	496.06 K	1.53 B	0.49	0.28	47.88	100.0	9.4 M	15.95 M	-1.7	-798.07 M
519	1401/03/10	31,800	31,900	30,550	31,200	-0.29	31,140	-0.48	4.42	515.97 K	1.61 B	0.48	0.29	67.06	100.0	11.71 M	14.09 M	-1.2	-529.2 M
520	1401/03/09	31,490	32,500	30,640	30,750	-1.0	31,290	0.74	6.07	847.87 K	2.65 B	0.56	0.48	97.24	96.18	17.55 M	19.33 M	-1.1	28.29 M
521	1401/03/08	31,010	32,990	30,520	31,010	-3.61	31,060	-3.45	8.09	590.91 K	1.84 B	0.28	0.33	78.26	100.0	10.56 M	11.77 M	-1.11	-399.11 M
522	1401/03/07	33,770	33,770	31,830	32,180	-2.84	32,170	-2.87	6.09	967.66 K	3.11 B	0.39	0.55	54.73	97.87	12.35 M	17.51 M	-1.42	-1.34 B
523	1401/03/04	33,200	33,770	32,510	33,560	4.68	33,120	3.31	3.88	2.1 M	6.95 B	0.9	1.2	67.39	66.93	34.44 M	18.53 M	1.86	32.26 M
524	1401/03/03	30,380	33,200	30,380	32,250	0.12	32,060	-0.47	9.28	832.35 K	2.67 B	0.32	0.48	71.32	100.0	13.03 M	13.97 M	-1.07	-765.09 M
525	1401/03/02	33,970	34,140	31,570	31,710	-5.57	32,210	-4.08	8.14	3.07 M	9.88 B	0.88	1.84	37.75	100.0	17.44 M	29.5 M	-1.69	-6.15 B
526	1401/03/01	33,000	34,000	32,600	33,460	3.59	33,580	3.96	4.29	3.65 M	12.27 B	1.21	2.38	84.95	82.48	30.04 M	26.43 M	1.14	302.24 M
527	1401/02/31	31,850	32,650	30,000	32,650	5.97	32,300	4.84	8.83	2.86 M	9.23 B	1.09	1.91	86.64	96.53	30.87 M	28.73 M	1.07	-912.67 M
528	1401/02/28	31,500	31,990	30,280	30,750	-4.53	30,810	-4.35	5.65	1.2 M	3.69 B	0.43	0.79	55.24	100.0	9.89 M	15.24 M	-1.54	-1.65 B
529	1401/02/27	32,240	33,780	30,920	31,670	-1.98	32,210	-0.31	9.25	2.03 M	6.54 B	0.79	1.39	67.68	98.07	16.21 M	19.08 M	-1.18	-1.99 B
530	1401/02/26	32,890	32,890	31,400	32,890	5.99	32,310	4.13	4.75	7.71 M	24.93 B	6.27	6.46	66.28	93.43	30.2 M	27.46 M	1.1	-6.77 B
531	1401/02/25	31,030	31,030	31,030	31,030	5.98	31,030	5.98	0.0	1.26 M	3.92 B	1.12	1.02	100.0	99.37	105.85 M	23.59 M	4.49	24.82 M
532	1401/02/24	29,280	29,280	29,280	29,280	5.97	29,280	5.97	0.0	911.12 K	2.67 B	0.8	0.74	100.0	94.51	444.63 M	17.39 M	25.57	146.4 M
533	1401/02/21	26,450	27,700	26,320	27,700	5.97	27,630	5.7	5.24	2.06 M	5.68 B	2.21	1.77	53.78	69.85	28.28 M	16.12 M	1.75	-912.3 M
534	1401/02/20	26,460	26,860	25,450	26,630	1.72	26,140	-0.15	5.54	848.23 K	2.22 B	0.92	0.73	100.0	57.75	16.42 M	10.16 M	1.62	936.66 M
535	1401/02/19	27,600	27,600	25,550	25,980	-4.42	26,180	-3.68	8.02	1.07 M	2.81 B	1.3	0.95	94.5	99.16	11.38 M	23.18 M	-2.04	-130.78 M
536	1401/02/18	27,700	28,030	26,920	27,100	-2.24	27,180	-1.95	4.12	762.7 K	2.07 B	0.96	0.68	100.0	100.0	14.2 M	14.4 M	-1.01	0.0
537	1401/02/17	27,890	28,310	26,690	27,310	0.63	27,720	2.14	6.07	962.73 K	2.67 B	1.19	0.87	91.57	97.48	13.43 M	13.14 M	1.02	-157.82 M
538	1401/02/12	26,660	27,630	25,710	27,630	5.98	27,140	4.1	7.47	1.01 M	2.74 B	1.08	0.93	38.32	95.07	10.82 M	10.46 M	1.03	-1.55 B
539	1401/02/11	26,250	27,050	25,860	26,300	-0.45	26,070	-1.32	4.6	804.38 K	2.1 B	0.84	0.75	97.51	100.0	12.03 M	17.05 M	-1.42	-52.26 M
540	1401/02/10	26,530	27,360	26,150	26,210	-1.95	26,420	-1.16	4.63	579.22 K	1.53 B	0.51	0.54	96.53	91.42	10.78 M	10.36 M	1.04	78.21 M
541	1401/02/07	27,190	27,990	26,500	26,940	-1.89	26,730	-2.66	5.62	611.91 K	1.64 B	0.5	0.55	92.15	100.0	9.72 M	9.91 M	-1.02	-128.41 M
542	1401/02/06	27,380	28,200	26,800	26,800	0.22	27,460	2.69	5.22	1.04 M	2.86 B	0.73	0.91	80.99	100.0	10.89 M	14.69 M	-1.35	-544.51 M
543	1401/02/05	25,500	27,120	25,400	27,120	5.98	26,740	4.49	6.77	1.64 M	4.38 B	1.15	1.46	99.3	94.88	16.54 M	16.17 M	1.02	193.92 M
544	1401/02/04	25,910	26,830	25,200	25,450	-3.08	25,590	-2.55	6.47	899.97 K	2.3 B	0.63	0.82	99.56	100.0	10.33 M	15.25 M	-1.48	-10.21 M
545	1401/01/31	26,320	27,490	25,920	26,090	-5.23	26,260	-4.61	6.06	1.44 M	3.77 B	0.9	1.35	94.28	100.0	9.77 M	19.15 M	-1.96	-215.6 M
546	1401/01/30	27,880	28,490	27,000	27,350	-3.22	27,530	-2.58	5.52	1.05 M	2.88 B	0.58	1.01	98.05	100.0	12.83 M	16.0 M	-1.25	-56.08 M
547	1401/01/29	27,780	28,760	26,960	27,870	2.69	28,260	4.13	6.68	2.09 M	5.89 B	1.36	2.08	99.05	97.58	18.95 M	17.38 M	1.09	86.31 M
548	1401/01/28	28,100	28,100	26,500	26,880	-1.21	27,140	-0.26	6.04	1.66 M	4.5 B	1.23	1.72	99.41	98.69	13.12 M	14.85 M	-1.13	32.32 M
549	1401/01/27	26,980	27,250	26,420	27,250	4.97	27,210	4.82	3.14	900.27 K	2.45 B	0.68	0.9	100.0	94.47	28.48 M	16.89 M	1.69	135.57 M
550	1401/01/24	24,100	26,150	24,100	26,150	4.98	25,960	4.22	8.51	2.28 M	5.93 B	2.34	2.42	100.0	96.03	28.94 M	20.27 M	1.43	235.31 M
551	1401/01/23	24,800	25,300	24,300	24,540	0.2	24,910	1.71	4.12	2.07 M	5.17 B	2.93	2.27	98.57	96.81	17.8 M	20.16 M	-1.13	90.85 M
552	1401/01/22	24,780	24,980	24,190	24,980	2.71	24,490	0.7	3.27	752.19 K	1.84 B	1.1	0.77	84.05	92.09	15.48 M	13.57 M	1.14	-148.1 M
553	1401/01/21	24,990	25,000	24,000	24,400	1.2	24,320	0.87	4.17	730.34 K	1.78 B	1.14	0.73	100.0	100.0	18.89 M	19.3 M	-1.02	2.41 K
554	1401/01/20	23,760	24,780	23,760	24,170	-0.62	24,110	-0.86	4.29	739.23 K	1.78 B	1.3	0.75	60.67	94.27	16.9 M	19.77 M	-1.17	-598.98 M
555	1401/01/17	24,500	25,000	23,760	23,880	-1.24	24,320	0.58	5.22	583.05 K	1.42 B	0.92	0.59	96.63	89.01	11.82 M	11.28 M	1.05	108.02 M
556	1401/01/16	23,610	24,640	23,610	24,500	2.0	24,180	0.67	4.36	740.31 K	1.79 B	1.0	0.74	36.3	100.0	9.02 M	15.43 M	-1.71	-1.14 B
557	1401/01/15	24,750	24,750	23,620	24,000	-0.83	24,020	-0.74	4.78	617.99 K	1.48 B	0.64	0.62	76.85	100.0	10.97 M	11.78 M	-1.07	-343.6 M
558	1401/01/14	24,400	24,800	23,800	24,320	1.29	24,200	0.79	4.2	528.64 K	1.28 B	0.5	0.54	98.13	94.29	10.57 M	10.15 M	1.04	49.14 M
559	1401/01/10	24,040	24,440	23,500	24,040	0.0	24,010	-0.12	4.0	381.45 K	914.9 M	0.36	0.36	67.65	94.66	7.03 M	10.43 M	-1.48	-247.06 M
560	1401/01/09	25,240	25,240	23,300	24,060	0.0	24,040	-0.08	8.33	886.66 K	2.13 B	0.84	0.84	42.61	97.74	7.83 M	13.35 M	-1.71	-1.18 B
561	1401/01/08	23,900	24,230	23,310	24,230	4.98	24,060	4.25	3.95	1.29 M	3.11 B	1.43	1.26	35.26	95.2	15.25 M	19.26 M	-1.26	-1.87 B
562	1401/01/07	22,980	23,740	22,240	23,740	5.0	23,080	2.08	6.74	1.73 M	4.0 B	2.09	1.82	38.6	98.83	11.53 M	19.77 M	-1.72	-2.41 B
563	1401/01/06	22,550	22,980	22,100	22,880	4.33	22,610	3.1	3.98	1.03 M	2.33 B	1.28	1.1	95.69	92.9	18.44 M	19.34 M	-1.05	64.94 M
564	1400/12/28	21,870	22,680	21,830	22,050	1.33	21,930	0.78	3.89	382.04 K	842.95 M	0.36	0.4	100.0	96.68	7.95 M	9.48 M	-1.19	27.95 M
565	1400/12/25	21,500	22,390	21,010	21,840	-0.27	21,760	-0.64	6.57	821.71 K	1.79 B	0.74	0.87	71.29	93.47	9.04 M	22.59 M	-2.5	-396.66 M
566	1400/12/24	22,590	22,590	21,410	22,000	-0.72	21,900	-1.17	5.51	563.69 K	1.23 B	0.44	0.59	54.72	100.0	6.61 M	14.01 M	-2.12	-558.12 M
567	1400/12/23	22,770	23,490	21,980	21,980	-4.97	22,160	-4.19	6.87	1.35 M	3.0 B	0.96	1.45	83.44	97.59	10.65 M	24.0 M	-2.25	-424.44 M
568	1400/12/22	23,380	23,900	23,010	23,010	-5.0	23,130	-4.5	3.87	901.31 K	2.09 B	0.61	0.96	93.29	100.0	12.16 M	21.72 M	-1.79	-139.82 M
569	1400/12/21	23,650	24,750	23,420	23,650	0.13	24,220	2.54	5.68	1.71 M	4.14 B	1.37	1.87	98.05	94.38	22.3 M	22.71 M	-1.02	152.18 M
570	1400/12/18	24,880	24,880	23,070	23,070	-4.63	23,620	-2.36	7.85	1.06 M	2.5 B	0.95	1.18	91.36	100.0	16.43 M	21.55 M	-1.31	-215.97 M
571	1400/12/17	23,300	24,900	23,000	24,190	0.96	24,190	0.96	8.26	1.44 M	3.47 B	1.36	1.45	94.24	99.33	19.49 M	17.52 M	1.11	-176.75 M
572	1400/12/16	23,430	24,000	23,230	23,550	3.02	23,960	4.81	3.31	1.98 M	4.74 B	2.64	2.03	94.82	86.3	28.61 M	22.58 M	1.27	403.78 M
573	1400/12/15	22,300	23,420	22,260	23,330	3.14	22,860	1.06	5.21	1.2 M	2.74 B	2.05	1.18	44.41	93.65	10.68 M	16.36 M	-1.53	-1.35 B
574	1400/12/14	23,200	23,200	22,200	22,700	0.93	22,620	0.58	4.5	555.4 K	1.26 B	0.63	0.55	92.75	98.4	8.58 M	11.15 M	-1.3	-71.03 M
575	1400/12/11	22,850	23,150	22,410	22,500	1.58	22,490	1.53	3.3	424.77 K	963.63 M	0.45	0.4	100.0	84.7	8.6 M	6.8 M	1.26	147.41 M
576	1400/12/09	22,000	22,840	21,900	22,510	1.53	22,150	-0.09	4.29	1.13 M	2.51 B	1.31	1.08	29.79	45.23	8.3 M	13.82 M	-1.67	-386.86 M
577	1400/12/08	21,740	22,400	21,740	22,330	-0.09	22,170	-0.81	3.04	427.75 K	944.09 M	0.53	0.41	55.19	100.0	8.14 M	11.95 M	-1.47	-423.05 M
578	1400/12/07	22,890	22,890	21,610	21,970	-2.14	22,350	-0.45	5.92	380.54 K	847.4 M	0.43	0.36	57.33	96.0	5.17 M	11.96 M	-2.31	-327.65 M
579	1400/12/04	22,600	22,890	21,600	22,700	3.94	22,450	2.79	5.97	2.02 M	4.54 B	3.08	1.97	94.27	66.6	25.79 M	22.24 M	1.16	1.26 B
580	1400/12/03	22,290	22,490	21,600	21,980	-0.99	21,840	-1.62	4.12	805.15 K	1.76 B	1.4	0.78	95.72	71.12	22.44 M	18.39 M	1.22	432.49 M
581	1400/12/02	21,900	22,980	21,540	22,050	-2.73	22,200	-2.07	6.69	673.44 K	1.49 B	1.09	0.6	90.84	100.0	10.36 M	16.6 M	-1.6	-136.81 M
582	1400/12/01	22,840	23,430	22,050	22,420	-1.19	22,670	-0.09	6.26	184.3 K	416.88 M	0.24	0.16	92.24	94.55	5.2 M	4.43 M	1.17	-9.63 M
583	1400/11/30	22,750	22,860	22,010	22,750	4.41	22,690	4.13	3.86	783.82 K	1.78 B	0.96	0.71	100.0	94.93	18.92 M	15.21 M	1.24	90.17 M
584	1400/11/27	22,430	23,000	21,600	21,940	-1.75	21,790	-2.42	6.48	833.77 K	1.82 B	0.95	0.75	95.18	62.55	15.72 M	14.03 M	1.12	592.85 M
585	1400/11/25	21,130	22,870	21,130	22,200	1.23	22,330	1.82	8.23	406.13 K	915.52 M	0.43	0.37	71.68	93.91	8.2 M	8.6 M	-1.05	-203.45 M
586	1400/11/24	22,810	22,810	21,800	21,800	-4.97	21,930	-4.4	4.63	868.24 K	1.9 B	0.61	0.79	58.03	100.0	7.62 M	20.05 M	-2.63	-799.28 M
587	1400/11/23	23,110	23,790	22,810	22,810	-5.0	22,940	-4.46	4.3	907.08 K	2.08 B	0.57	0.83	68.66	100.0	7.76 M	16.38 M	-2.11	-652.02 M
588	1400/11/20	24,400	24,700	23,000	23,450	-1.59	24,010	0.76	7.39	1.05 M	2.53 B	0.59	0.94	88.26	91.5	16.17 M	16.64 M	-1.03	-81.89 M
589	1400/11/19	23,210	24,930	23,200	24,090	-0.54	23,830	-1.61	7.46	1.15 M	2.74 B	0.7	1.06	86.05	99.59	16.23 M	12.85 M	1.26	-370.27 M
590	1400/11/18	24,510	24,700	24,080	24,080	-4.97	24,220	-4.42	2.57	750.95 K	1.82 B	0.41	0.68	75.88	88.54	10.38 M	15.79 M	-1.52	-230.23 M
591	1400/11/17	25,230	25,970	24,100	25,190	1.82	25,340	2.43	7.76	3.29 M	8.33 B	2.59	3.43	54.17	82.06	15.89 M	19.93 M	-1.25	-2.32 B
592	1400/11/16	24,050	25,230	23,180	25,230	4.99	24,740	2.95	8.84	1.66 M	4.1 B	1.61	1.72	33.63	86.38	14.51 M	15.39 M	-1.06	-2.16 B
593	1400/11/13	22,080	24,260	22,080	24,160	4.54	24,030	3.98	9.87	2.02 M	4.86 B	2.86	2.04	35.25	83.62	11.9 M	14.84 M	-1.25	-2.35 B
594	1400/11/12	23,290	23,600	22,390	23,120	0.65	23,110	0.61	5.4	460.49 K	1.07 B	0.49	0.44	93.14	93.38	13.09 M	9.97 M	1.31	-2.61 M
595	1400/11/11	22,190	22,990	22,190	22,990	4.98	22,970	4.89	3.61	1.65 M	3.79 B	2.04	1.63	38.73	45.44	15.3 M	14.73 M	1.04	-254.27 M
596	1400/11/10	22,000	22,160	21,980	22,160	4.97	21,900	3.74	0.82	553.15 K	1.23 B	0.48	0.49	21.7	90.96	10.64 M	13.11 M	-1.23	-848.74 M
597	1400/11/09	20,450	21,540	20,450	21,540	4.97	21,110	2.88	5.33	461.03 K	989.47 M	0.41	0.32	54.95	56.38	22.65 M	6.72 M	3.37	-14.2 M
598	1400/11/06	19,870	21,120	19,870	20,700	2.12	20,520	1.23	6.29	404.58 K	837.11 M	0.36	0.23	100.0	100.0	10.46 M	11.47 M	-1.1	0.0
599	1400/11/05	20,820	21,990	20,090	20,450	-3.26	20,270	-4.12	9.46	1.61 M	3.26 B	1.65	0.96	42.85	99.33	12.49 M	42.65 M	-3.42	-1.84 B
600	1400/11/04	21,400	21,990	20,350	21,400	0.14	21,140	-1.08	8.06	1.02 M	2.16 B	1.18	0.62	98.26	98.99	22.84 M	17.4 M	1.31	-15.9 M
601	1400/11/03	21,540	22,310	21,280	22,000	-1.74	21,370	-4.56	4.84	2.23 M	4.78 B	4.06	1.36	19.45	100.0	10.32 M	47.75 M	-4.63	-3.85 B
602	1400/11/02	22,900	23,500	22,000	22,500	0.27	22,390	-0.22	6.82	415.66 K	929.2 M	0.64	0.25	22.69	100.0	4.58 M	12.56 M	-2.74	-718.37 M
603	1400/10/29	21,510	23,500	21,360	22,540	0.31	22,440	-0.13	10.02	304.02 K	681.37 M	0.34	0.17	33.95	96.31	5.14 M	9.65 M	-1.88	-424.92 M
604	1400/10/28	22,730	23,500	22,390	22,500	-4.5	22,470	-4.63	4.96	902.28 K	2.03 B	1.13	0.51	73.75	91.54	17.18 M	23.49 M	-1.37	-360.75 M
605	1400/10/27	23,750	24,190	23,040	23,100	-1.37	23,560	0.6	4.99	479.21 K	1.13 B	0.53	0.27	77.43	99.78	10.43 M	10.86 M	-1.04	-252.8 M
606	1400/10/26	23,500	23,750	22,530	23,500	0.09	23,420	-0.26	5.42	648.73 K	1.52 B	0.74	0.36	73.49	98.45	16.18 M	13.72 M	1.18	-379.39 M
607	1400/10/25	22,650	24,200	22,650	23,500	0.56	23,480	0.47	6.84	889.35 K	2.09 B	0.86	0.49	72.66	89.45	21.99 M	13.54 M	1.62	-350.69 M
608	1400/10/22	22,610	23,880	21,980	23,020	0.0	23,370	1.52	8.64	1.49 M	3.48 B	1.19	0.85	73.08	51.66	25.68 M	10.7 M	2.4	745.16 M
609	1400/10/21	22,360	23,800	22,350	22,710	-0.87	23,020	0.48	6.49	487.88 K	1.12 B	0.34	0.28	97.79	96.86	19.29 M	19.11 M	1.01	10.39 M
610	1400/10/20	22,900	24,070	21,810	22,750	-0.87	22,910	-0.17	10.36	1.04 M	2.37 B	0.71	0.58	88.4	97.47	19.08 M	14.74 M	1.29	-215.51 M
611	1400/10/19	23,480	23,480	22,350	22,350	-4.85	22,950	-2.3	5.06	452.04 K	1.03 B	0.23	0.25	98.54	97.76	13.32 M	12.87 M	1.03	8.1 M
612	1400/10/18	24,000	24,400	22,360	23,500	0.51	23,490	0.47	9.12	1.72 M	4.04 B	0.6	0.96	26.46	99.51	6.6 M	20.84 M	-3.16	-2.95 B
613	1400/10/15	21,780	23,460	21,780	23,460	4.97	23,380	4.61	7.71	2.58 M	6.03 B	0.71	1.49	98.65	43.07	28.74 M	12.73 M	2.26	3.35 B
614	1400/10/14	23,600	23,600	21,950	22,060	-4.5	22,350	-3.25	7.52	1.49 M	3.33 B	0.43	0.84	61.61	68.77	16.42 M	22.46 M	-1.37	-238.61 M
615	1400/10/13	22,720	23,700	22,530	22,890	-2.89	23,100	-1.99	5.19	1.04 M	2.41 B	0.31	0.58	48.94	57.99	9.58 M	8.95 M	1.07	-217.7 M
616	1400/10/12	24,570	24,940	23,360	23,360	-4.96	23,570	-4.11	6.76	2.84 M	6.69 B	0.88	1.62	64.94	96.03	14.33 M	19.58 M	-1.37	-2.08 B
617	1400/10/11	24,800	25,420	23,550	24,500	0.95	24,580	1.28	7.94	6.37 M	15.66 B	2.87	3.99	36.54	53.76	21.93 M	20.69 M	1.06	-2.7 B
618	1400/10/08	24,300	24,300	23,670	24,300	4.97	24,270	4.84	2.66	6.54 M	15.87 B	5.25	4.78	47.19	76.43	38.22 M	27.83 M	1.37	-4.64 B
619	1400/10/07	23,150	23,150	23,150	23,150	4.99	23,150	4.99	0.0	722.93 K	1.67 B	0.54	0.49	42.67	99.31	39.67 M	14.84 M	2.67	-947.9 M
620	1400/10/06	21,400	22,470	21,400	22,470	5.0	22,050	3.04	5.0	445.19 K	999.31 M	0.32	0.28	43.43	100.0	27.12 M	8.19 M	3.31	-565.32 M
621	1400/10/05	20,120	21,960	20,120	21,960	4.97	21,400	2.29	9.15	2.01 M	4.31 B	1.59	1.28	31.04	97.97	11.93 M	17.01 M	-1.43	-2.88 B
622	1400/10/04	20,300	21,730	20,010	20,150	-3.4	20,920	0.29	8.6	1.38 M	2.88 B	1.26	0.89	82.55	98.54	14.14 M	14.25 M	-1.01	-460.16 M
623	1400/10/01	20,400	20,870	19,900	20,870	4.98	20,860	4.93	4.87	1.67 M	3.49 B	1.94	1.11	78.84	95.81	26.68 M	26.93 M	-1.01	-591.33 M
624	1400/09/30	19,200	20,110	18,560	20,110	4.96	19,880	3.76	8.35	1.25 M	2.48 B	1.63	0.85	71.05	98.82	20.22 M	12.17 M	1.66	-687.41 M
625	1400/09/29	19,000	19,610	19,000	19,350	3.42	19,160	2.41	3.21	729.27 K	1.4 B	0.82	0.5	100.0	97.95	12.64 M	11.08 M	1.14	28.79 M
626	1400/09/28	18,200	18,910	17,600	18,910	5.0	18,710	3.89	7.44	1.3 M	2.44 B	1.46	0.92	100.0	96.13	30.13 M	11.91 M	2.53	94.55 M
627	1400/09/27	17,720	18,390	17,710	18,050	1.92	18,010	1.69	3.84	503.93 K	918.15 M	0.49	0.36	79.62	96.68	13.05 M	10.44 M	1.25	-156.61 M
628	1400/09/24	17,200	18,600	17,170	17,530	-1.79	17,710	-0.78	8.33	516.2 K	910.92 M	0.44	0.37	100.0	95.55	9.11 M	8.21 M	1.11	40.54 M
629	1400/09/23	17,700	18,240	17,290	17,440	-1.02	17,850	1.31	5.49	768.2 K	1.37 B	0.52	0.53	91.64	86.05	9.59 M	10.09 M	-1.05	76.63 M
630	1400/09/22	18,480	18,770	17,580	17,650	-4.59	17,620	-4.76	6.77	1.34 M	2.36 B	0.87	0.96	40.45	100.0	6.92 M	22.48 M	-3.25	-1.41 B
631	1400/09/21	18,600	19,250	18,480	18,480	-4.99	18,500	-4.88	4.17	1.34 M	2.47 B	0.82	0.99	62.06	100.0	9.84 M	17.19 M	-1.75	-938.98 M
632	1400/09/20	20,500	20,500	19,250	19,250	-4.99	19,450	-4.0	6.49	1.2 M	2.33 B	0.59	0.91	81.74	100.0	12.23 M	13.26 M	-1.08	-426.23 M
633	1400/09/17	19,880	20,490	19,620	20,400	4.51	20,260	3.79	4.43	1.27 M	2.57 B	0.58	0.99	86.23	100.0	10.06 M	10.96 M	-1.09	-353.28 M
634	1400/09/16	18,910	19,620	18,910	19,620	4.98	19,520	4.44	3.75	2.29 M	4.48 B	1.01	1.92	77.93	100.0	15.58 M	15.33 M	1.02	-988.13 M
635	1400/09/15	18,400	18,800	18,000	18,800	4.97	18,690	4.36	4.44	1.62 M	3.02 B	0.64	1.37	64.62	99.69	26.72 M	16.63 M	1.61	-1.06 B
636	1400/09/14	17,250	18,440	16,900	18,190	3.29	17,910	1.7	9.11	1.8 M	3.23 B	0.72	1.58	87.03	84.22	14.88 M	15.64 M	-1.05	90.78 M
637	1400/09/13	18,660	18,660	17,420	17,430	-4.91	17,610	-3.93	7.12	3.24 M	5.7 B	1.63	2.99	97.41	100.0	18.03 M	34.97 M	-1.94	-147.44 M
638	1400/09/10	18,410	19,140	18,240	18,400	-4.17	18,330	-4.53	4.93	1.95 M	3.58 B	1.09	1.89	95.48	100.0	12.47 M	25.57 M	-2.05	-161.95 M
639	1400/09/09	20,000	20,000	19,090	19,100	-4.93	19,200	-4.43	4.77	2.8 M	5.37 B	2.14	2.93	88.9	100.0	13.84 M	30.68 M	-2.22	-595.95 M
640	1400/09/08	21,060	21,560	19,960	20,100	-4.33	20,090	-4.38	8.02	2.89 M	5.82 B	3.54	3.34	95.32	97.06	15.23 M	27.67 M	-1.82	-101.01 M
641	1400/09/07	21,520	22,180	20,790	20,900	-4.48	21,010	-3.98	6.69	1.69 M	3.56 B	2.8	1.91	91.15	100.0	13.5 M	23.39 M	-1.73	-314.83 M
642	1400/09/06	22,810	22,980	21,500	21,520	-4.9	21,880	-3.31	6.88	608.56 K	1.33 B	1.0	0.65	94.97	100.0	7.5 M	12.89 M	-1.72	-66.73 M
643	1400/09/03	22,100	23,110	21,680	23,000	1.68	22,630	0.04	6.6	957.53 K	2.17 B	1.94	0.98	96.94	100.0	13.46 M	12.31 M	1.09	-66.32 M
644	1400/09/02	22,930	22,940	22,030	22,590	-0.4	22,620	-0.26	4.13	380.12 K	857.85 M	0.56	0.36	94.77	100.0	9.24 M	7.21 M	1.28	-44.85 M
645	1400/09/01	22,940	23,220	22,610	22,640	1.57	22,680	1.75	2.7	443.8 K	1.01 B	0.66	0.39	100.0	100.0	9.31 M	8.82 M	1.06	0.0
646	1400/08/30	21,730	22,960	21,600	22,310	-0.4	22,290	-0.49	6.3	636.56 K	1.42 B	0.95	0.49	96.88	100.0	8.81 M	11.17 M	-1.27	-44.19 M
647	1400/08/29	23,550	23,550	21,770	22,000	-3.64	22,400	-1.88	8.18	612.86 K	1.37 B	0.93	0.47	96.75	99.92	6.63 M	11.71 M	-1.77	-43.44 M
648	1400/08/26	23,200	23,400	22,600	22,850	0.97	22,830	0.88	3.54	398.79 K	914.77 M	0.61	0.28	97.18	100.0	6.05 M	8.1 M	-1.34	-25.81 M
649	1400/08/25	23,030	23,700	22,250	22,700	-3.07	22,630	-3.37	6.52	1.3 M	2.95 B	2.54	0.9	95.03	100.0	11.43 M	24.97 M	-2.18	-146.59 M
650	1400/08/24	23,930	23,930	22,880	23,120	-2.49	23,420	-1.22	4.59	406.54 K	946.1 M	0.6	0.28	90.16	100.0	6.77 M	9.1 M	-1.34	-93.09 M
651	1400/08/23	24,220	24,300	23,360	23,510	-1.47	23,710	-0.63	4.02	638.08 K	1.51 B	0.82	0.41	93.76	98.64	9.27 M	10.08 M	-1.09	-73.9 M
652	1400/08/22	24,000	24,940	23,150	23,940	-1.16	23,860	-1.49	7.73	560.96 K	1.34 B	0.53	0.36	89.37	100.0	8.59 M	10.69 M	-1.24	-142.01 M
653	1400/08/19	24,380	24,980	23,640	24,230	0.75	24,220	0.71	5.67	338.73 K	824.74 M	0.28	0.21	100.0	100.0	6.55 M	5.46 M	1.2	0.0
654	1400/08/18	23,820	24,400	23,490	24,050	2.38	24,050	2.38	3.87	622.65 K	1.5 B	0.47	0.38	95.2	99.12	11.49 M	9.16 M	1.25	-58.77 M
655	1400/08/17	23,200	24,170	23,200	23,440	-3.46	23,490	-3.25	4.18	1.23 M	2.89 B	0.95	0.76	96.05	100.0	11.83 M	15.56 M	-1.32	-114.41 M
656	1400/08/16	24,200	25,000	23,900	23,900	-4.97	24,280	-3.46	4.6	1.13 M	2.74 B	0.75	0.7	96.38	100.0	10.81 M	20.57 M	-1.9	-98.95 M
657	1400/08/15	25,000	25,780	24,560	24,800	0.98	25,150	2.4	4.97	2.01 M	5.07 B	1.42	1.29	100.0	96.3	12.36 M	17.88 M	-1.45	187.51 M
658	1400/08/12	24,900	25,400	23,200	24,700	1.4	24,560	0.82	9.48	1.04 M	2.56 B	0.66	0.66	98.19	87.15	10.34 M	13.36 M	-1.29	282.58 M
659	1400/08/11	23,490	24,590	23,000	24,500	4.61	24,360	4.01	6.91	1.19 M	2.9 B	0.71	0.76	100.0	87.07	12.14 M	12.21 M	-1.01	375.31 M
660	1400/08/10	23,490	23,590	22,050	23,400	4.14	23,420	4.23	6.98	1.13 M	2.64 B	0.58	0.72	100.0	93.76	17.47 M	14.99 M	1.17	164.6 M
661	1400/08/09	23,500	23,500	22,410	22,410	-4.96	22,470	-4.71	4.86	2.09 M	4.71 B	0.91	1.4	85.52	100.0	21.19 M	19.06 M	1.11	-681.53 M
662	1400/08/08	25,190	25,190	23,510	23,510	-4.97	23,580	-4.69	7.15	1.63 M	3.84 B	0.77	1.09	58.97	100.0	10.03 M	23.44 M	-2.34	-1.58 B
663	1400/08/05	24,700	24,780	23,980	24,780	5.0	24,740	4.83	3.34	1.81 M	4.47 B	0.77	1.21	85.45	94.46	17.77 M	16.37 M	1.09	-403.19 M
664	1400/08/04	21,810	23,970	21,810	23,970	4.99	23,600	3.37	9.9	1.71 M	4.03 B	0.74	1.14	100.0	74.75	24.88 M	11.16 M	2.23	1.02 B
665	1400/08/03	24,830	24,830	22,740	22,800	-4.72	22,830	-4.6	9.19	2.46 M	5.62 B	1.26	1.62	82.7	42.34	13.8 M	14.0 M	-1.01	2.27 B
666	1400/08/01	25,800	25,800	23,870	23,870	-4.98	23,930	-4.74	8.09	3.85 M	9.22 B	2.36	2.78	78.76	55.25	29.64 M	27.84 M	1.06	2.17 B
667	1400/07/28	25,890	25,890	24,600	25,020	0.93	25,120	1.33	5.24	703.09 K	1.77 B	0.43	0.49	97.16	100.0	8.84 M	11.7 M	-1.32	-50.2 M
668	1400/07/26	25,210	25,960	24,670	24,970	-3.81	24,790	-4.51	5.23	2.94 M	7.28 B	2.22	2.1	68.26	97.24	14.5 M	30.14 M	-2.08	-2.11 B
669	1400/07/25	27,080	27,080	24,980	25,060	-3.02	25,960	0.46	8.41	1.57 M	4.08 B	1.17	1.07	94.43	99.05	11.14 M	19.25 M	-1.73	-188.64 M
670	1400/07/24	25,800	25,840	25,800	25,840	5.0	25,840	5.0	0.16	700.05 K	1.81 B	0.53	0.45	100.0	73.57	34.79 M	14.79 M	2.35	478.04 M
671	1400/07/21	24,610	25,880	24,510	25,000	-3.06	24,610	-4.58	5.59	2.26 M	5.55 B	2.18	1.38	93.33	99.98	17.05 M	33.65 M	-1.97	-368.95 M
672	1400/07/20	26,010	27,300	25,560	25,560	-4.98	25,790	-4.13	6.81	616.89 K	1.59 B	0.56	0.38	71.01	100.0	6.01 M	40.8 M	-6.79	-461.22 M
673	1400/07/19	27,680	27,680	26,300	26,600	0.34	26,900	1.47	5.25	1.46 M	3.94 B	1.39	0.84	99.45	98.74	8.56 M	23.7 M	-2.77	27.92 M
674	1400/07/18	26,280	27,800	26,100	26,470	-3.64	26,510	-3.49	6.51	1.66 M	4.41 B	1.73	0.9	97.0	99.32	6.73 M	16.58 M	-2.46	-102.07 M
675	1400/07/17	28,850	28,850	27,210	27,210	-4.32	27,470	-3.41	6.03	665.88 K	1.83 B	0.64	0.3	92.48	100.0	12.17 M	11.29 M	1.08	-137.48 M
676	1400/07/14	28,800	28,990	28,000	28,270	-0.42	28,440	0.18	3.54	763.01 K	2.17 B	0.75	0.31	98.64	97.32	14.27 M	15.08 M	-1.06	28.71 M
677	1400/07/12	27,400	28,750	27,400	28,520	0.53	28,390	0.07	4.93	905.29 K	2.57 B	0.77	0.35	97.81	100.0	16.43 M	16.27 M	1.01	-56.18 M
678	1400/07/11	28,880	29,230	27,550	28,050	-1.89	28,370	-0.77	6.1	1.28 M	3.63 B	1.02	0.5	95.32	98.68	17.82 M	23.09 M	-1.3	-121.98 M
679	1400/07/10	28,210	28,990	28,210	28,250	1.25	28,590	2.47	2.76	1.2 M	3.42 B	0.86	0.45	74.25	99.58	13.72 M	21.02 M	-1.53	-866.17 M
680	1400/07/07	27,510	28,400	27,170	28,270	2.09	27,900	0.76	4.53	1.06 M	2.95 B	0.61	0.37	99.07	99.02	16.16 M	16.51 M	-1.02	1.57 M
681	1400/07/06	27,990	28,070	27,100	27,650	0.18	27,690	0.33	3.58	628.61 K	1.74 B	0.34	0.22	92.1	100.0	12.93 M	11.45 M	1.13	-137.56 M
682	1400/07/04	28,430	29,370	27,380	27,820	-3.47	27,600	-4.23	7.27	1.69 M	4.65 B	0.89	0.57	93.18	100.0	12.36 M	26.0 M	-2.1	-317.57 M
683	1400/07/03	28,200	29,120	28,010	28,450	2.56	28,820	3.89	3.96	1.71 M	4.92 B	0.87	0.54	95.63	97.04	15.31 M	23.73 M	-1.55	-69.54 M
684	1400/06/31	28,100	29,380	27,030	28,250	-0.7	27,740	-2.5	8.69	1.85 M	5.13 B	0.85	0.55	96.94	97.94	13.2 M	20.68 M	-1.57	-51.5 M
685	1400/06/30	29,760	30,380	28,280	28,300	-4.91	28,450	-4.4	7.43	2.81 M	8.0 B	1.33	0.86	58.38	98.17	14.32 M	27.94 M	-1.95	-3.18 B
686	1400/06/29	29,040	30,260	29,040	29,100	0.24	29,760	2.51	4.2	1.29 M	3.84 B	0.49	0.38	95.23	99.21	13.43 M	20.03 M	-1.49	-152.82 M
687	1400/06/28	29,700	30,790	28,480	29,550	-0.81	29,030	-2.55	8.11	1.78 M	5.17 B	0.74	0.5	89.04	99.4	22.23 M	19.99 M	1.11	-535.86 M
688	1400/06/27	30,210	31,490	29,440	29,900	-3.49	29,790	-3.84	6.96	2.03 M	6.05 B	0.74	0.57	87.08	85.75	18.89 M	19.29 M	-1.02	80.35 M
689	1400/06/24	31,510	32,490	30,800	30,900	-4.69	30,980	-4.44	5.49	2.95 M	9.13 B	1.02	0.83	91.83	93.2	19.33 M	16.82 M	1.15	-124.39 M
690	1400/06/23	33,290	33,860	31,740	32,020	-0.87	32,420	0.37	6.68	2.49 M	8.09 B	0.63	0.7	96.35	72.03	19.83 M	16.5 M	1.2	1.97 B
691	1400/06/22	32,100	34,000	31,980	32,390	-3.77	32,300	-4.04	6.32	3.93 M	12.7 B	0.9	1.12	56.92	87.41	16.85 M	17.59 M	-1.04	-3.87 B
692	1400/06/21	35,450	35,450	33,450	33,450	-5.0	33,660	-4.4	5.98	699.78 K	2.36 B	0.15	0.2	92.76	100.0	9.88 M	30.19 M	-3.05	-170.63 M
693	1400/06/20	35,410	35,880	33,900	34,900	2.11	35,210	3.01	5.84	3.63 M	12.78 B	0.84	1.06	96.28	94.72	19.69 M	23.33 M	-1.18	199.33 M
694	1400/06/17	35,000	35,450	33,480	33,900	-3.78	34,180	-2.98	5.88	3.75 M	12.83 B	0.92	1.12	81.54	100.0	16.5 M	13.8 M	1.2	-2.37 B
695	1400/06/16	32,690	36,120	32,680	35,290	2.59	35,230	2.41	10.53	7.86 M	27.67 B	2.17	2.62	98.94	95.58	24.12 M	20.76 M	1.16	929.62 M
696	1400/06/15	34,950	34,950	32,600	33,890	1.8	34,400	3.33	7.21	5.86 M	20.14 B	2.26	2.14	93.46	92.07	27.05 M	22.4 M	1.21	279.84 M
697	1400/06/14	33,380	33,390	32,170	33,390	5.0	33,290	4.69	3.79	2.88 M	9.58 B	1.03	1.09	99.72	95.47	39.48 M	20.88 M	1.89	407.37 M
698	1400/06/13	31,800	31,800	31,090	31,800	4.99	31,800	4.99	2.28	1.16 M	3.7 B	0.33	0.44	82.43	86.39	39.59 M	12.83 M	3.09	-146.62 M
699	1400/06/10	30,340	30,340	29,600	30,340	4.98	30,290	4.81	2.5	2.73 M	8.26 B	0.65	1.05	94.49	91.66	32.26 M	21.95 M	1.47	234.49 M
700	1400/06/09	27,400	30,250	27,400	29,690	2.95	28,900	0.21	10.4	5.51 M	15.94 B	1.62	2.32	88.51	91.48	26.52 M	25.36 M	1.05	-472.42 M
701	1400/06/08	28,850	29,500	28,830	28,830	-4.98	28,840	-4.94	2.32	654.64 K	1.89 B	0.16	0.27	92.36	84.73	11.04 M	19.75 M	-1.79	144.12 M
702	1400/06/07	31,150	31,450	29,560	29,560	-4.98	30,340	-2.48	6.39	3.98 M	12.06 B	0.95	1.75	93.29	99.74	15.45 M	20.92 M	-1.35	-777.56 M
703	1400/06/06	32,500	32,500	30,300	31,000	-0.9	31,110	-0.54	7.26	4.81 M	14.96 B	1.28	2.31	94.8	95.88	15.48 M	16.53 M	-1.07	-161.63 M
704	1400/06/03	31,300	31,300	30,400	31,300	5.0	31,280	4.93	2.96	6.15 M	19.24 B	2.01	3.39	78.8	94.63	19.09 M	28.22 M	-1.48	-3.05 B
705	1400/06/02	29,810	29,820	29,000	29,820	5.0	29,810	4.96	2.83	1.43 M	4.25 B	0.44	0.79	100.0	92.98	32.22 M	23.68 M	1.36	298.48 M
706	1400/06/01	28,210	28,480	27,260	28,480	4.98	28,400	4.68	4.48	4.3 M	12.2 B	1.44	2.63	100.0	51.98	55.98 M	23.24 M	2.41	5.86 B
707	1400/05/31	26,330	27,230	26,200	27,230	4.97	27,130	4.59	3.93	4.23 M	11.48 B	1.8	2.84	63.69	96.44	21.08 M	30.77 M	-1.46	-3.76 B
708	1400/05/24	24,400	26,100	24,400	26,100	4.99	25,940	4.34	6.97	2.71 M	7.03 B	1.26	1.95	100.0	70.74	36.41 M	14.58 M	2.5	2.06 B
709	1400/05/23	26,190	26,190	24,400	24,840	-2.59	24,860	-2.51	7.34	2.64 M	6.57 B	1.29	2.05	72.06	95.22	18.01 M	26.98 M	-1.5	-1.52 B
710	1400/05/20	25,670	26,290	24,500	25,400	1.28	25,500	1.67	7.31	2.28 M	5.8 B	1.32	1.87	97.81	97.26	14.4 M	15.04 M	-1.04	31.54 M
711	1400/05/19	24,350	25,180	24,010	25,180	4.96	25,080	4.54	4.87	3.02 M	7.57 B	2.39	2.68	99.54	96.7	31.94 M	20.92 M	1.53	215.3 M
712	1400/05/18	24,370	24,370	23,200	24,200	0.88	23,990	0.0	5.04	1.1 M	2.65 B	0.9	1.0	93.73	100.0	9.93 M	13.18 M	-1.33	-166.18 M
713	1400/05/17	24,990	24,990	23,600	23,740	-3.69	23,990	-2.68	5.89	1.69 M	4.06 B	1.47	1.57	95.75	100.0	10.77 M	18.54 M	-1.72	-172.4 M
714	1400/05/16	24,250	24,710	23,500	24,710	4.97	24,650	4.72	5.15	2.13 M	5.24 B	2.04	2.03	100.0	95.3	17.41 M	15.0 M	1.16	246.2 M
715	1400/05/13	23,550	24,150	23,140	23,670	1.11	23,540	0.56	4.36	697.77 K	1.64 B	0.6	0.64	92.1	100.0	8.8 M	12.73 M	-1.45	-129.82 M
716	1400/05/12	23,990	24,000	23,140	23,390	-2.54	23,410	-2.46	3.72	686.63 K	1.61 B	0.53	0.61	94.18	94.44	7.01 M	11.86 M	-1.69	-4.17 M
717	1400/05/11	24,970	24,970	23,550	23,600	-3.91	24,000	-2.28	6.03	918.09 K	2.2 B	0.7	0.83	97.84	100.0	10.37 M	15.74 M	-1.52	-47.55 M
718	1400/05/10	25,600	25,600	24,260	24,400	-2.83	24,560	-2.19	5.52	1.31 M	3.22 B	1.03	1.22	97.08	100.0	14.29 M	13.38 M	1.07	-94.04 M
719	1400/05/09	24,420	25,640	24,420	25,100	6.36	25,110	6.4	5.0	1.6 M	4.01 B	1.44	1.56	69.25	98.12	11.29 M	15.81 M	-1.4	-1.16 B
720	1400/04/26	25,090	25,330	24,270	24,380	-1.53	24,600	-0.65	4.37	1.28 M	3.16 B	1.18	1.31	93.95	100.0	11.64 M	15.49 M	-1.33	-191.2 M
721	1400/04/23	23,750	25,350	23,750	24,930	2.8	24,760	2.1	6.74	1.36 M	3.37 B	1.35	1.44	92.61	97.78	15.15 M	14.14 M	1.07	-174.33 M
722	1400/04/22	24,030	25,000	23,850	24,000	-3.07	24,250	-2.06	4.82	1.01 M	2.45 B	0.94	1.1	94.1	91.04	10.64 M	13.63 M	-1.28	75.27 M
723	1400/04/21	24,400	25,500	24,220	24,400	-0.53	24,760	0.94	5.28	1.12 M	2.77 B	1.13	1.22	99.12	82.43	14.87 M	12.1 M	1.23	463.14 M
724	1400/04/20	24,020	24,800	24,000	24,670	2.24	24,530	1.66	3.33	756.78 K	1.86 B	0.78	0.84	93.37	100.0	12.21 M	14.17 M	-1.16	-123.06 M
725	1400/04/19	24,200	24,910	23,910	24,020	-3.8	24,130	-3.36	4.18	1.19 M	2.88 B	1.32	1.36	95.42	100.0	11.11 M	21.47 M	-1.93	-131.73 M
726	1400/04/16	25,900	25,900	24,110	24,350	-2.29	24,970	0.2	7.42	956.86 K	2.39 B	1.01	1.12	98.85	98.83	11.52 M	14.76 M	-1.28	526.92 K
727	1400/04/15	24,450	25,220	23,840	25,220	5.0	24,920	3.75	5.79	1.36 M	3.39 B	1.68	1.54	96.34	94.05	22.68 M	11.51 M	1.97	77.86 M
728	1400/04/14	23,230	24,450	23,230	24,000	1.74	24,020	1.82	5.25	689.99 K	1.66 B	0.78	0.75	100.0	98.53	10.56 M	11.5 M	-1.09	24.42 M
729	1400/04/13	23,650	23,970	23,040	23,470	-0.34	23,590	0.17	4.04	662.57 K	1.56 B	0.63	0.71	95.33	99.44	8.52 M	13.29 M	-1.56	-64.27 M
730	1400/04/12	24,700	24,700	23,200	23,320	-3.52	23,550	-2.57	6.47	830.63 K	1.96 B	0.7	0.85	89.63	100.0	7.53 M	12.79 M	-1.7	-202.91 M
731	1400/04/09	25,400	25,400	23,770	24,100	-3.68	24,170	-3.4	6.86	1.19 M	2.88 B	0.98	1.22	96.57	100.0	9.51 M	19.23 M	-2.02	-98.9 M
732	1400/04/08	25,400	25,600	24,660	24,980	-0.48	25,020	-0.32	3.81	681.66 K	1.71 B	0.56	0.69	96.11	98.81	8.58 M	10.87 M	-1.27	-46.15 M
733	1400/04/07	26,000	26,470	24,510	25,000	-2.5	25,100	-2.11	8.0	1.07 M	2.69 B	0.93	1.02	98.01	99.33	13.96 M	14.3 M	-1.02	-35.67 M
734	1400/04/06	25,170	26,560	24,500	25,510	0.55	25,640	1.06	8.41	1.52 M	3.89 B	1.6	1.5	85.87	98.52	12.57 M	14.53 M	-1.16	-492.36 M
735	1400/04/05	25,100	25,650	24,580	25,170	3.03	25,370	3.85	4.35	1.43 M	3.63 B	1.88	1.4	82.99	98.95	11.24 M	13.5 M	-1.2	-579.33 M
736	1400/04/02	23,800	24,570	23,240	24,570	5.0	24,430	4.4	5.72	1.39 M	3.4 B	2.32	1.38	86.98	94.99	25.91 M	18.12 M	1.43	-272.27 M
737	1400/04/01	23,690	23,900	23,000	23,790	4.11	23,400	2.41	3.91	642.5 K	1.5 B	1.13	0.62	94.61	95.74	9.61 M	10.0 M	-1.04	-16.97 M
738	1400/03/31	23,000	23,470	22,300	22,860	-0.17	22,850	-0.22	5.25	760.09 K	1.74 B	1.19	0.74	97.89	100.0	10.56 M	16.86 M	-1.6	-36.7 M
739	1400/03/30	23,000	23,800	22,300	22,330	-4.16	22,900	-1.72	6.73	535.29 K	1.22 B	0.88	0.5	90.99	100.0	6.04 M	12.34 M	-2.04	-110.04 M
740	1400/03/29	23,950	23,950	23,190	23,270	0.39	23,300	0.52	3.28	467.78 K	1.09 B	0.71	0.42	99.15	99.71	8.39 M	10.37 M	-1.24	-6.16 M
741	1400/03/26	23,970	23,980	22,810	23,160	-2.57	23,180	-2.48	5.13	591.93 K	1.37 B	0.89	0.51	96.96	100.0	8.8 M	11.92 M	-1.35	-41.66 M
742	1400/03/25	24,490	24,490	23,350	23,580	-1.95	23,770	-1.16	4.88	497.04 K	1.18 B	0.52	0.4	95.19	100.0	9.59 M	11.78 M	-1.23	-56.68 M
743	1400/03/24	24,340	24,580	23,560	24,040	-0.25	24,050	-0.21	4.33	1.1 M	2.65 B	1.07	0.87	97.42	99.54	16.35 M	21.81 M	-1.33	-56.14 M
744	1400/03/23	24,500	24,500	23,560	24,130	0.58	24,100	0.46	3.99	367.91 K	889.6 M	0.33	0.28	100.0	99.45	10.0 M	9.31 M	1.07	4.86 M
745	1400/03/22	23,630	24,940	23,510	23,770	-2.3	23,990	-1.4	6.08	746.76 K	1.79 B	0.58	0.55	84.91	100.0	11.52 M	18.1 M	-1.57	-270.41 M
746	1400/03/19	23,600	24,940	23,600	24,650	0.2	24,330	-1.1	5.68	606.77 K	1.48 B	0.43	0.42	91.7	100.0	11.57 M	11.44 M	1.01	-122.52 M
747	1400/03/18	25,150	26,060	24,050	24,460	-3.09	24,600	-2.54	8.36	1.91 M	4.7 B	1.54	1.35	92.15	100.0	19.96 M	30.92 M	-1.55	-368.82 M
748	1400/03/17	26,500	26,700	24,750	25,220	-3.19	25,240	-3.11	7.88	1.51 M	3.82 B	1.1	1.08	90.66	100.0	14.37 M	18.92 M	-1.32	-356.68 M
749	1400/03/12	25,950	26,680	25,510	25,960	1.92	26,050	2.28	4.59	878.9 K	2.29 B	0.65	0.62	100.0	96.54	14.96 M	12.14 M	1.23	79.29 M
750	1400/03/11	25,120	25,660	24,460	25,660	4.99	25,470	4.21	4.91	1.58 M	4.03 B	1.15	1.1	100.0	67.69	26.32 M	13.49 M	1.95	1.3 B
751	1400/03/10	25,890	25,890	24,350	24,350	-4.99	24,440	-4.64	6.32	1.22 M	2.98 B	0.91	0.83	87.43	100.0	17.23 M	25.0 M	-1.45	-374.02 M
752	1400/03/09	26,730	26,730	24,800	24,800	-3.69	25,630	-0.47	7.78	1.02 M	2.61 B	0.74	0.68	91.18	89.11	10.63 M	11.08 M	-1.04	54.01 M
753	1400/03/08	24,830	25,770	24,810	25,770	4.97	25,750	4.89	3.87	2.19 M	5.64 B	2.07	1.45	54.32	36.06	14.52 M	13.13 M	1.11	1.03 B
754	1400/03/05	23,500	24,950	23,500	24,950	4.96	24,550	3.28	6.17	786.13 K	1.93 B	0.65	0.42	100.0	89.63	14.96 M	6.45 M	2.32	200.07 M
755	1400/03/04	22,020	24,200	22,020	23,940	3.86	23,770	3.12	9.9	1.65 M	3.93 B	1.43	0.83	65.62	89.78	15.71 M	14.87 M	1.06	-948.49 M
756	1400/03/03	23,000	23,990	23,000	23,000	-5.0	23,050	-4.79	4.3	1.06 M	2.43 B	0.88	0.49	92.44	100.0	12.5 M	20.8 M	-1.66	-184.0 M
757	1400/03/02	24,190	25,130	24,190	24,190	-4.99	24,210	-4.91	3.89	1.19 M	2.87 B	0.82	0.52	36.1	99.56	8.87 M	21.2 M	-2.39	-1.82 B
758	1400/03/01	25,460	25,500	25,460	25,460	-5.0	25,460	-5.0	0.16	618.77 K	1.58 B	0.39	0.26	35.36	100.0	8.57 M	46.33 M	-5.41	-1.02 B
759	1400/02/29	27,940	27,940	26,770	26,770	-4.97	26,800	-4.86	4.37	1.56 M	4.18 B	1.02	0.64	51.99	100.0	14.13 M	31.94 M	-2.26	-2.01 B
760	1400/02/28	28,610	28,990	27,500	27,540	-2.75	28,170	-0.53	5.42	1.37 M	3.86 B	0.86	0.57	94.24	99.1	16.45 M	15.29 M	1.08	-187.56 M
761	1400/02/27	28,130	28,800	27,770	28,380	0.28	28,320	0.07	3.71	1.26 M	3.58 B	0.72	0.54	97.53	99.66	15.5 M	10.9 M	1.42	-75.96 M
762	1400/02/26	27,460	28,830	27,100	28,600	4.15	28,300	3.06	6.38	2.43 M	6.89 B	1.53	1.07	74.33	91.28	19.32 M	14.52 M	1.33	-1.17 B
763	1400/02/25	27,690	27,760	26,570	27,500	0.18	27,460	0.04	4.48	1.28 M	3.52 B	0.8	0.55	50.87	99.76	15.71 M	17.13 M	-1.09	-1.72 B
764	1400/02/22	27,790	27,790	27,130	27,600	0.51	27,450	-0.04	2.43	1.3 M	3.56 B	0.82	0.55	54.87	99.81	18.99 M	9.44 M	2.01	-1.6 B
765	1400/02/21	27,010	28,310	26,750	27,370	0.7	27,460	1.03	5.83	1.73 M	4.75 B	1.08	0.75	99.43	87.5	15.95 M	13.53 M	1.18	566.34 M
766	1400/02/20	27,210	27,700	26,550	26,930	-0.11	27,180	0.82	4.33	2.07 M	5.63 B	1.35	0.94	100.0	95.18	19.42 M	16.1 M	1.21	271.24 M
767	1400/02/19	26,500	27,500	26,500	26,620	0.19	26,960	1.47	3.77	1.59 M	4.29 B	1.01	0.68	100.0	95.8	11.08 M	12.3 M	-1.11	180.31 M
768	1400/02/18	26,000	27,390	25,630	26,590	1.53	26,570	1.45	6.87	1.36 M	3.63 B	0.77	0.59	72.38	96.54	8.24 M	8.88 M	-1.08	-877.68 M
769	1400/02/15	25,560	26,890	25,530	26,300	-0.04	26,190	-0.46	5.33	1.21 M	3.16 B	0.38	0.51	82.78	99.55	14.07 M	12.64 M	1.11	-530.53 M
770	1400/02/13	26,320	27,000	26,280	26,280	-2.99	26,310	-2.88	2.74	1.8 M	4.73 B	0.5	0.76	31.04	100.0	14.1 M	29.17 M	-2.07	-3.26 B
771	1400/02/12	27,080	27,080	27,080	27,080	-2.97	27,090	-2.94	0.0	1.73 M	4.69 B	0.43	0.77	11.71	100.0	17.72 M	41.16 M	-2.32	-4.14 B
772	1400/02/11	28,630	28,640	27,800	27,800	-2.97	27,910	-2.58	3.02	1.78 M	4.95 B	0.39	0.81	50.07	100.0	21.57 M	25.28 M	-1.17	-2.47 B
773	1400/02/08	28,980	29,480	27,780	28,310	0.25	28,650	1.45	6.12	2.36 M	6.75 B	0.53	1.1	99.28	95.82	14.09 M	13.18 M	1.07	233.94 M
774	1400/02/07	26,990	28,310	26,150	28,310	5.99	28,240	5.73	8.26	8.32 M	23.5 B	2.39	4.72	53.08	58.88	40.76 M	22.21 M	1.84	-1.36 B
775	1400/02/06	27,450	27,890	26,630	26,770	-2.48	26,710	-2.7	4.73	3.73 M	9.96 B	1.33	2.19	61.05	99.99	13.88 M	15.89 M	-1.14	-3.88 B
776	1400/02/05	26,700	27,960	26,500	27,310	3.53	27,450	4.06	5.51	4.2 M	11.53 B	2.14	2.65	100.0	97.13	13.27 M	13.46 M	-1.01	330.89 M
777	1400/02/04	24,530	26,790	24,530	26,790	5.97	26,380	4.35	9.21	4.07 M	10.75 B	2.87	2.68	80.63	89.83	15.42 M	13.46 M	1.15	-988.23 M
778	1400/02/01	26,000	26,360	24,510	24,510	-2.97	25,280	0.08	7.55	1.83 M	4.63 B	1.27	1.18	91.08	99.06	8.53 M	12.03 M	-1.41	-369.03 M
779	1400/01/31	23,960	25,900	23,960	25,900	5.97	25,260	3.36	8.1	3.55 M	8.95 B	3.0	2.41	55.22	83.84	17.85 M	13.6 M	1.31	-2.56 B
780	1400/01/30	24,030	24,030	24,030	24,030	-2.0	24,440	-0.33	0.0	321.48 K	772.52 M	0.25	0.19	93.78	100.0	26.83 M	19.81 M	1.35	-48.06 M
781	1400/01/29	24,040	24,040	24,040	24,040	-2.0	24,520	-0.04	0.0	44.34 K	106.6 M	0.04	0.02	54.9	100.0	3.25 M	21.32 M	-6.56	-48.08 M
782	1400/01/28	24,370	24,370	24,370	24,370	-1.97	24,530	-1.33	0.0	1.35 M	3.29 B	0.77	0.72	2.28	62.98	3.58 M	21.6 M	-6.04	-2.0 B
783	1400/01/25	25,580	25,580	24,860	24,860	-1.97	24,860	-1.97	2.9	1.92 M	4.78 B	1.21	1.02	17.78	89.6	8.17 M	32.95 M	-4.03	-3.43 B
784	1400/01/24	25,240	26,120	25,240	25,240	-1.98	25,360	-1.51	3.49	2.28 M	5.78 B	1.44	1.19	74.51	95.14	13.58 M	18.7 M	-1.38	-1.19 B
785	1400/01/23	25,440	25,500	25,440	25,440	-1.97	25,750	-0.77	0.24	727.48 K	1.85 B	0.41	0.38	66.3	72.33	19.48 M	26.25 M	-1.35	-111.76 M
786	1400/01/22	25,450	25,450	25,450	25,450	-1.96	25,950	-0.04	0.0	33.49 K	85.24 M	0.02	0.02	40.29	0.0	2.64 M	0.0	0.0	34.34 M
787	1400/01/21	25,960	26,500	25,960	25,960	-1.96	25,960	-1.96	2.08	3.8 M	9.86 B	3.44	2.16	9.41	21.65	11.59 M	14.42 M	-1.24	-1.21 B
788	1400/01/18	26,270	26,740	26,270	26,270	-1.98	26,480	-1.19	1.79	1.08 M	2.84 B	1.0	0.59	79.53	100.0	21.91 M	17.63 M	1.24	-580.94 M
789	1400/01/17	27,250	27,250	26,770	26,770	-1.98	26,800	-1.87	1.79	2.27 M	6.07 B	2.78	1.32	35.6	82.25	20.58 M	37.26 M	-1.81	-2.83 B
790	1400/01/16	27,250	27,250	27,250	27,250	-1.98	27,310	-1.76	0.0	1.6 M	4.35 B	1.61	0.98	5.1	100.0	5.16 M	22.89 M	-4.43	-4.13 B
791	1400/01/15	27,260	27,260	27,260	27,260	-1.98	27,800	-0.04	0.0	25.18 K	68.65 M	0.02	0.02	20.58	100.0	1.18 M	68.65 M	-58.3	-54.52 M
792	1400/01/14	27,700	27,970	27,420	27,420	-1.97	27,810	-0.57	2.01	553.45 K	1.52 B	0.31	0.34	96.39	69.31	31.15 M	20.25 M	1.54	411.3 M
793	1400/01/11	28,610	28,610	27,620	27,640	-1.92	27,970	-0.75	3.58	962.9 K	2.67 B	0.45	0.57	97.93	100.0	14.63 M	13.57 M	1.08	-55.24 M
794	1400/01/10	28,290	28,710	27,760	28,310	1.14	28,180	0.68	3.42	943.58 K	2.68 B	0.41	0.57	100.0	85.09	12.81 M	7.99 M	1.6	399.21 M
795	1400/01/08	28,600	29,000	27,440	28,210	0.75	27,990	-0.04	5.69	2.46 M	6.88 B	0.91	1.61	99.2	99.29	15.98 M	15.52 M	1.03	-6.15 M
796	1400/01/07	27,550	28,210	26,690	28,210	5.97	28,000	5.18	5.7	1.92 M	5.37 B	0.65	1.27	100.0	77.07	27.39 M	12.81 M	2.14	1.23 B
797	1399/12/27	26,190	27,120	25,510	27,120	5.98	26,620	4.03	6.31	2.7 M	7.19 B	0.95	1.78	64.89	91.09	23.68 M	12.94 M	1.83	-1.88 B
798	1399/12/26	26,790	26,790	25,260	25,780	0.04	25,590	-0.7	6.06	2.57 M	6.59 B	0.94	1.64	80.59	71.55	13.37 M	16.42 M	-1.23	595.1 M
799	1399/12/25	25,510	26,740	25,510	25,800	-0.88	25,770	-1.0	4.82	1.82 M	4.68 B	0.61	1.05	72.48	99.85	12.47 M	10.45 M	1.19	-1.28 B
800	1399/12/24	27,050	27,050	25,050	25,520	-0.04	26,030	1.96	7.98	4.44 M	11.57 B	1.92	2.56	100.0	56.57	14.85 M	14.23 M	1.04	5.03 B
801	1399/12/23	24,240	26,180	24,240	26,180	5.99	25,530	3.36	8.0	3.18 M	8.12 B	1.88	1.75	100.0	83.56	22.0 M	12.07 M	1.82	1.33 B
802	1399/12/20	24,680	25,000	24,680	24,750	-1.71	24,700	-1.91	1.3	2.26 M	5.59 B	1.79	1.21	49.2	100.0	16.37 M	15.02 M	1.09	-2.84 B
803	1399/12/19	24,920	26,000	24,910	24,910	-1.97	25,180	-0.91	4.38	1.99 M	5.02 B	1.5	0.87	97.47	91.75	19.49 M	11.29 M	1.73	287.15 M
804	1399/12/18	25,240	25,980	25,240	25,240	-1.98	25,410	-1.32	2.93	2.91 M	7.4 B	3.69	1.03	74.4	98.87	10.88 M	15.57 M	-1.43	-1.81 B
805	1399/12/17	25,570	25,580	25,570	25,570	-1.99	25,750	-1.3	0.04	1.24 M	3.17 B	2.25	0.36	17.77	99.19	6.48 M	16.3 M	-2.52	-2.58 B
806	1399/12/16	25,580	25,580	25,580	25,580	-1.99	26,090	-0.04	0.0	39.0 K	99.77 M	0.07	0.01	48.72	100.0	2.03 M	99.77 M	-49.26	-51.16 M
807	1399/12/13	25,620	25,620	25,620	25,620	-1.99	26,100	-0.15	0.0	129.64 K	332.13 M	0.21	0.03	84.57	100.0	8.03 M	13.29 M	-1.66	-51.24 M
808	1399/12/12	25,970	27,240	25,970	25,970	-2.0	26,140	-1.36	4.89	2.34 M	6.13 B	4.21	0.49	58.41	99.56	12.92 M	17.38 M	-1.35	-2.52 B
809	1399/12/11	26,030	26,030	26,030	26,030	-2.0	26,500	-0.23	0.0	195.96 K	510.07 M	0.37	0.04	89.79	100.0	13.47 M	102.01 M	-7.57	-52.06 M
810	1399/12/10	26,040	26,040	26,040	26,040	-1.99	26,560	-0.04	0.0	46.97 K	122.3 M	0.09	0.01	100.0	100.0	13.59 M	61.15 M	-4.5	0.0
811	1399/12/09	26,050	26,050	26,050	26,050	-1.99	26,570	-0.04	0.0	18.93 K	49.31 M	0.02	0.0	100.0	100.0	4.11 M	16.44 M	-4.0	0.0
812	1399/12/06	26,160	26,990	26,120	26,120	-1.99	26,580	-0.26	3.33	430.62 K	1.13 B	0.32	0.08	100.0	100.0	8.93 M	14.36 M	-1.61	0.0
813	1399/12/05	26,580	27,090	26,580	26,900	-0.81	26,650	-1.73	1.92	2.09 M	5.57 B	1.25	0.36	51.25	99.05	15.18 M	16.32 M	-1.07	-2.66 B
814	1399/12/04	26,590	26,590	26,590	26,590	-1.99	27,120	-0.04	0.0	49.04 K	130.39 M	0.02	0.01	59.22	100.0	3.68 M	32.6 M	-8.87	-53.18 M
815	1399/12/03	26,610	26,610	26,610	26,610	-1.99	27,130	-0.07	0.0	54.52 K	145.09 M	0.02	0.01	63.32	100.0	3.28 M	145.09 M	-44.22	-53.22 M
816	1399/12/02	27,050	27,730	27,040	27,040	-1.99	27,150	-1.59	2.55	1.63 M	4.4 B	0.39	0.25	75.44	100.0	14.83 M	17.14 M	-1.16	-1.08 B
817	1399/11/29	29,000	29,000	27,420	27,420	-1.97	27,590	-1.36	5.76	2.87 M	7.92 B	0.67	0.43	72.09	100.0	13.19 M	17.37 M	-1.32	-2.21 B
818	1399/11/28	28,470	28,500	27,930	28,000	-1.72	27,970	-1.83	2.04	3.74 M	10.46 B	0.67	0.57	51.86	100.0	20.94 M	18.94 M	1.11	-5.03 B
819	1399/11/27	28,800	29,190	28,470	28,470	-2.0	28,490	-1.93	2.53	5.11 M	14.55 B	0.7	0.81	45.61	99.6	17.88 M	37.25 M	-2.08	-7.85 B
820	1399/11/26	30,060	30,060	28,570	28,570	-1.99	29,050	-0.34	5.22	4.39 M	12.76 B	0.47	0.68	83.53	98.83	16.63 M	31.54 M	-1.9	-1.95 B
821	1399/11/25	29,280	29,280	28,400	29,280	5.97	29,150	5.5	3.1	4.82 M	14.04 B	0.37	0.75	93.01	47.62	29.74 M	21.35 M	1.39	6.37 B
822	1399/11/21	25,800	27,780	25,800	27,780	4.99	27,630	4.42	7.67	3.3 M	9.12 B	0.25	0.5	72.61	87.82	40.39 M	15.96 M	2.53	-1.39 B
823	1399/11/20	27,510	28,100	26,140	26,800	-2.58	26,460	-3.82	7.5	10.46 M	27.68 B	0.92	1.58	61.52	98.11	18.98 M	28.11 M	-1.48	-10.13 B
824	1399/11/19	28,690	29,770	27,080	27,080	-4.98	27,510	-3.47	9.93	13.58 M	37.37 B	1.33	2.12	92.7	97.32	23.14 M	29.83 M	-1.29	-1.73 B
825	1399/11/18	29,500	29,990	27,200	27,400	-4.3	28,500	-0.45	10.26	14.58 M	41.55 B	1.95	2.22	89.29	97.54	20.15 M	22.23 M	-1.1	-3.43 B
826	1399/11/15	28,820	28,820	27,500	28,820	4.99	28,630	4.3	4.8	23.65 M	67.71 B	6.15	4.34	94.59	87.71	33.12 M	25.63 M	1.29	4.66 B
827	1399/11/14	27,450	27,450	27,450	27,450	4.97	27,450	4.97	0.0	3.13 M	8.58 B	0.76	0.58	100.0	48.81	108.6 M	14.1 M	7.7	4.39 B
828	1399/11/13	26,300	26,300	26,300	26,300	4.99	26,150	4.39	0.0	1.88 M	4.94 B	0.41	0.32	100.0	78.71	159.4 M	15.5 M	10.29	1.05 B
829	1399/11/12	25,080	25,080	24,270	25,080	4.98	25,050	4.86	3.34	7.88 M	19.75 B	2.09	1.42	94.66	94.92	50.8 M	38.26 M	1.33	-51.29 M
830	1399/11/11	24,600	24,600	24,600	24,600	4.99	23,890	1.96	0.0	847.14 K	2.08 B	0.18	0.14	100.0	87.02	297.71 M	9.7 M	30.7	270.6 M
831	1399/11/08	21,480	23,690	21,480	23,690	4.96	23,430	3.81	10.29	5.5 M	12.88 B	1.09	0.93	90.79	92.64	42.21 M	17.52 M	2.41	-237.89 M
832	1399/11/07	22,700	23,500	22,330	22,330	-4.98	22,570	-3.96	5.24	4.42 M	9.98 B	0.82	0.73	86.55	100.0	12.8 M	15.98 M	-1.25	-1.34 B
833	1399/11/06	23,360	24,600	23,360	23,360	-4.96	23,500	-4.39	5.31	4.29 M	10.09 B	0.95	0.7	93.05	100.0	21.24 M	20.06 M	1.06	-700.8 M
834	1399/11/05	26,100	26,200	24,130	24,130	-5.0	24,580	-3.23	8.58	3.76 M	9.25 B	0.93	0.6	79.91	100.0	13.08 M	19.59 M	-1.5	-1.86 B
835	1399/11/04	24,800	25,520	24,310	25,520	4.98	25,400	4.48	4.98	5.58 M	14.18 B	1.31	0.86	89.16	87.04	26.68 M	29.74 M	-1.12	300.36 M
836	1399/11/01	24,300	24,410	23,250	24,410	4.99	24,310	4.56	4.99	7.2 M	17.5 B	1.89	1.14	86.61	73.17	18.41 M	26.96 M	-1.46	2.35 B
837	1399/10/30	22,980	24,260	22,980	23,320	-3.56	23,250	-3.85	5.57	6.05 M	14.06 B	1.49	0.92	82.09	98.27	17.4 M	16.76 M	1.04	-2.27 B
838	1399/10/29	23,050	23,050	23,050	23,050	-4.99	24,180	-0.33	0.0	128.05 K	295.16 M	0.02	0.02	19.57	100.0	1.56 M	147.58 M	-94.56	-237.41 M
839	1399/10/27	24,010	24,890	23,750	23,750	-4.96	24,260	-2.92	4.8	1.34 M	3.2 B	0.18	0.19	70.23	100.0	10.55 M	13.0 M	-1.23	-952.17 M
840	1399/10/24	24,890	26,000	24,890	24,890	-4.96	24,990	-4.58	4.46	6.64 M	16.59 B	0.68	0.94	89.57	99.24	19.94 M	17.35 M	1.15	-1.6 B
841	1399/10/23	27,260	27,430	26,090	26,090	-4.99	26,190	-4.62	5.14	4.84 M	12.68 B	0.53	0.71	80.72	99.86	21.06 M	21.53 M	-1.02	-2.43 B
842	1399/10/22	28,770	28,900	26,610	26,850	-2.86	27,460	-0.65	8.61	7.32 M	20.09 B	0.93	0.97	86.35	99.1	15.44 M	23.9 M	-1.55	-2.56 B
843	1399/10/21	27,000	28,650	26,000	28,650	4.98	27,640	1.28	10.19	9.84 M	27.2 B	1.18	1.24	87.38	98.25	18.71 M	17.16 M	1.09	-2.96 B
844	1399/10/20	28,700	29,140	26,690	26,810	-4.56	27,290	-2.85	9.18	9.57 M	26.12 B	1.41	1.25	96.25	99.45	15.55 M	17.89 M	-1.15	-837.06 M
845	1399/10/17	28,350	28,350	26,110	28,350	5.0	28,090	4.04	8.58	17.43 M	48.96 B	3.66	2.49	99.05	97.68	20.46 M	27.58 M	-1.35	671.61 M
846	1399/10/16	27,370	27,370	27,370	27,370	4.99	27,000	3.57	0.0	1.32 M	3.62 B	0.23	0.18	92.45	67.83	119.67 M	10.93 M	10.95	892.26 M
847	1399/10/15	26,410	26,410	26,410	26,410	4.97	26,070	3.62	0.0	1.34 M	3.55 B	0.2	0.17	100.0	70.24	86.57 M	14.08 M	6.15	1.06 B
848	1399/10/14	24,540	27,000	24,540	26,830	3.87	25,160	-2.59	10.02	12.05 M	30.33 B	2.17	1.53	86.94	98.35	19.93 M	17.72 M	1.12	-3.46 B
849	1399/10/13	26,000	27,000	25,760	25,760	-4.98	25,830	-4.72	4.81	1.78 M	4.59 B	0.27	0.21	66.05	100.0	9.63 M	28.34 M	-2.94	-1.56 B
850	1399/10/10	27,220	28,320	26,120	26,550	-2.93	27,110	-0.88	8.42	7.34 M	19.9 B	1.04	0.84	99.22	98.45	18.73 M	16.67 M	1.12	152.95 M
851	1399/10/09	27,700	28,700	27,230	27,230	-4.99	27,350	-4.57	5.4	6.06 M	16.56 B	0.92	0.66	91.41	99.95	13.49 M	19.76 M	-1.46	-1.42 B
852	1399/10/08	29,900	29,980	27,830	28,170	-3.82	28,660	-2.15	7.73	6.58 M	18.85 B	0.85	0.7	98.67	97.91	11.85 M	18.97 M	-1.6	142.96 M
853	1399/10/07	28,000	30,000	28,000	29,360	1.21	29,290	0.97	7.14	6.04 M	17.7 B	0.86	0.46	99.0	93.11	15.47 M	15.4 M	1.0	1.04 B
854	1399/10/06	30,550	30,550	28,770	28,770	-4.99	29,010	-4.19	6.19	6.59 M	19.12 B	0.92	0.52	93.53	91.94	12.65 M	15.33 M	-1.21	302.55 M
855	1399/10/03	30,670	30,670	29,500	30,210	3.42	30,280	3.66	3.97	10.15 M	30.75 B	1.52	0.83	99.25	92.1	13.41 M	22.11 M	-1.65	2.2 B
856	1399/10/02	28,980	29,370	28,010	29,370	4.97	29,210	4.4	4.86	3.64 M	10.65 B	0.6	0.3	100.0	72.42	32.16 M	13.05 M	2.47	2.94 B
857	1399/10/01	27,850	29,060	27,780	27,780	-4.99	27,980	-4.31	4.61	12.05 M	33.73 B	1.56	1.06	96.71	96.99	17.36 M	21.26 M	-1.22	-96.84 M
858	1399/09/30	30,580	30,580	29,060	29,060	-4.97	29,240	-4.38	5.23	2.71 M	7.92 B	0.25	0.24	71.65	81.66	8.6 M	31.1 M	-3.62	-792.79 M
859	1399/09/29	31,300	32,520	29,780	29,990	-4.12	30,580	-2.24	9.2	7.26 M	22.21 B	0.72	0.67	92.14	90.49	16.35 M	17.08 M	-1.04	366.98 M
860	1399/09/26	31,170	32,320	31,170	31,300	-4.6	31,280	-4.66	3.69	7.76 M	24.28 B	0.82	0.74	81.3	100.0	16.64 M	19.97 M	-1.2	-4.54 B
861	1399/09/25	31,610	31,610	31,610	31,610	-4.99	32,810	-1.38	0.0	467.01 K	1.48 B	0.04	0.04	35.76	100.0	3.45 M	21.09 M	-6.11	-948.3 M
862	1399/09/24	34,000	34,540	31,300	31,600	-3.95	33,270	1.12	10.35	20.47 M	68.1 B	2.08	2.16	97.73	95.78	18.37 M	20.57 M	-1.12	1.33 B
863	1399/09/23	32,970	32,970	31,500	32,970	5.0	32,900	4.78	4.67	17.65 M	58.06 B	2.13	2.05	99.83	96.8	26.06 M	31.21 M	-1.2	1.76 B
864	1399/09/22	31,400	31,400	31,400	31,400	4.98	31,400	4.98	0.0	4.13 M	12.97 B	0.42	0.49	86.69	89.11	85.83 M	27.72 M	3.1	-314.0 M
865	1399/09/19	28,200	30,030	28,200	30,030	5.0	29,910	4.58	6.49	4.51 M	13.49 B	0.38	0.55	99.69	87.53	50.95 M	14.04 M	3.63	1.64 B
866	1399/09/18	29,000	30,000	28,470	28,470	-4.97	28,600	-4.54	5.37	12.31 M	35.2 B	1.0	1.63	92.15	100.0	15.72 M	19.69 M	-1.25	-2.76 B
867	1399/09/17	30,150	31,500	29,760	29,760	-4.98	29,960	-4.34	5.85	10.65 M	31.91 B	0.85	1.51	97.99	99.35	14.26 M	16.42 M	-1.15	-433.07 M
868	1399/09/16	31,500	32,400	30,230	30,700	-1.16	31,320	0.84	7.18	9.81 M	30.71 B	0.38	1.5	98.5	98.4	13.27 M	18.1 M	-1.36	31.09 M
869	1399/09/15	30,250	31,900	30,010	30,630	-2.27	31,060	-0.89	6.3	12.37 M	38.4 B	0.53	2.09	97.25	98.01	15.33 M	16.64 M	-1.09	-293.72 M
870	1399/09/12	31,150	32,480	31,150	31,150	-4.97	31,340	-4.39	4.27	13.92 M	43.63 B	0.67	2.66	96.43	96.24	17.58 M	21.35 M	-1.21	80.08 M
871	1399/09/11	32,570	34,190	32,490	32,490	-5.0	32,780	-4.15	5.23	14.56 M	47.73 B	0.81	3.23	95.88	85.43	13.87 M	20.73 M	-1.49	4.99 B
872	1399/09/10	34,540	34,540	33,050	33,550	1.98	34,200	3.95	4.51	12.14 M	41.53 B	0.79	3.11	98.07	98.82	15.85 M	31.79 M	-2.01	-311.33 M
873	1399/09/09	31,980	34,740	31,980	34,410	2.23	32,900	-2.26	8.63	77.03 M	253.45 B	1.58 K	1.51 K	99.22	94.15	21.29 M	34.77 M	-1.63	12.84 B
874	1399/09/08	32,090	32,090	32,090	32,090	-4.97	33,660	-0.33	0.0	99.69 K	319.9 M	2.54	2.16	100.0	100.0	8.42 M	45.7 M	-5.43	0.0
875	1399/09/05	32,200	32,200	32,200	32,200	-4.99	33,770	-0.35	0.0	103.14 K	332.12 M	2.39	2.51	100.0	100.0	8.1 M	23.72 M	-2.93	0.0
876	1399/09/04	32,220	32,220	32,220	32,220	-4.98	33,890	-0.06	0.0	15.81 K	50.93 M	0.13	0.39	100.0	69.9	3.64 M	17.8 M	-4.89	15.33 M
877	1399/09/03	32,240	32,240	32,240	32,240	-4.98	33,910	-0.06	0.0	14.63 K	47.16 M	0.12	0.37	100.0	100.0	2.62 M	47.16 M	-18.0	0.0
878	1399/09/02	32,250	32,250	32,250	32,250	-4.98	33,930	-0.03	0.0	10.53 K	33.97 M	0.09	0.26	100.0	100.0	3.4 M	33.97 M	-10.0	0.0
879	1399/09/01	32,300	32,300	32,300	32,300	-5.0	33,940	-0.18	0.0	52.05 K	168.12 M	0.43	1.09	100.0	100.0	6.23 M	56.04 M	-9.0	0.0
880	1399/08/28	32,450	32,450	32,450	32,450	-4.98	34,000	-0.44	0.0	122.6 K	397.84 M	1.26	2.83	74.71	18.44	3.91 M	73.34 M	-18.75	223.91 M
881	1399/08/27	31,700	31,700	31,700	31,700	-9.99	34,150	-3.04	0.0	428.68 K	1.36 B	36.91	19.21	100.0	100.0	5.37 M	104.53 M	-19.46	0.0
882	1399/08/26	33,470	33,470	33,470	33,470	-5.0	35,220	-0.03	0.0	6.55 K	21.93 M	0.63	0.29	100.0	100.0	1.83 M	21.93 M	-12.0	0.0
883	1399/08/25	33,470	33,470	33,470	33,470	-5.0	35,230	0.0	0.0	1.94 K	6.48 M	0.19	0.08	100.0	100.0	2.16 M	6.48 M	-3.0	0.0
884	1399/08/24	33,530	33,530	33,530	33,530	-4.99	35,230	-0.17	0.0	44.62 K	149.6 M	28.31	1.95	100.0	100.0	5.54 M	74.8 M	-13.5	0.0
885	1399/08/21	33,530	33,530	33,530	33,530	-4.99	35,290	0.0	0.0	3.9 K	13.08 M	0.76	0.1	100.0	100.0	1.31 M	13.08 M	-10.0	0.0
886	1399/08/20	33,530	33,530	33,530	33,530	-4.99	35,290	0.0	0.0	1.07 K	3.58 M	0.2	0.02	100.0	100.0	716.2 K	3.58 M	-5.0	0.0
887	1399/08/19	33,530	33,530	33,530	33,530	-4.99	35,290	0.0	0.0	160.0	536.48 K	0.01	0.0	100.0	100.0	536.48 K	536.48 K	1.0	0.0
888	1399/08/18	33,530	33,530	33,530	33,530	-4.99	35,290	0.0	0.0	400.0	1.34 M	0.02	0.01	100.0	100.0	670.6 K	1.34 M	-2.0	0.0
889	1399/08/17	33,530	33,530	33,530	33,530	-4.99	35,290	0.0	0.0	2.35 K	7.88 M	0.1	0.03	100.0	100.0	1.31 M	7.88 M	-6.0	0.0
890	1399/08/14	33,560	33,560	33,560	33,560	-4.98	35,290	-0.08	0.0	21.76 K	73.03 M	1.13	0.28	100.0	100.0	5.62 M	73.03 M	-13.0	0.0
891	1399/08/12	33,560	33,560	33,560	33,560	-4.98	35,320	0.0	0.0	1.62 K	5.42 M	0.08	0.02	100.0	100.0	1.08 M	5.42 M	-5.0	0.0
892	1399/08/11	31,980	31,980	31,980	31,980	-9.99	35,320	-0.59	0.0	81.84 K	261.73 M	20.78	1.07	100.0	100.0	3.64 M	130.87 M	-36.0	0.0
893	1399/08/10	33,770	33,770	33,770	33,770	-4.98	35,530	-0.03	0.0	8.91 K	30.08 M	2.23	0.1	100.0	100.0	2.31 M	30.08 M	-13.0	0.0
894	1399/08/07	33,770	33,770	33,770	33,770	-4.98	35,540	0.0	0.0	2.21 K	7.46 M	0.05	0.03	100.0	100.0	932.9 K	7.46 M	-8.0	0.0
895	1399/08/06	33,770	33,770	33,770	33,770	-4.98	35,540	0.0	0.0	1.65 K	5.58 M	0.03	0.02	100.0	100.0	1.12 M	5.58 M	-5.0	0.0
896	1399/08/05	33,770	33,770	33,770	33,770	-4.98	35,540	0.0	0.0	3.05 K	10.31 M	0.06	0.04	100.0	100.0	2.06 M	5.15 M	-2.5	0.0
897	1399/08/03	33,770	33,770	33,770	33,770	-4.98	35,540	0.0	0.0	3.87 K	13.07 M	0.07	0.04	100.0	100.0	2.18 M	6.53 M	-3.0	0.0
898	1399/07/30	33,780	33,780	33,780	33,780	-4.98	35,540	-0.03	0.0	9.18 K	31.02 M	0.16	0.11	100.0	100.0	2.39 M	31.02 M	-13.0	0.0
899	1399/07/29	34,020	34,020	34,020	34,020	-5.0	35,550	-0.73	0.0	206.21 K	701.54 M	9.47	2.67	100.0	100.0	100.22 M	140.31 M	-1.4	0.0
900	1399/07/28	34,070	34,070	34,070	34,070	-4.99	35,810	-0.14	0.0	35.64 K	121.44 M	0.48	0.47	100.0	100.0	17.35 M	40.48 M	-2.33	0.0
901	1399/07/27	34,080	34,080	34,080	34,080	-4.99	35,860	-0.03	0.0	9.41 K	32.07 M	0.09	0.12	100.0	100.0	4.01 M	32.07 M	-8.0	0.0
902	1399/07/23	34,100	34,100	34,100	34,100	-4.99	35,870	-0.06	0.0	14.61 K	49.82 M	0.1	0.19	100.0	100.0	1.99 M	49.82 M	-25.0	0.0
903	1399/07/22	34,130	34,130	34,130	34,130	-4.98	35,890	-0.08	0.0	24.73 K	84.41 M	0.11	0.28	100.0	100.0	5.28 M	84.41 M	-16.0	0.0
904	1399/07/21	34,160	34,160	34,160	34,160	-4.98	35,920	-0.08	0.0	24.53 K	83.79 M	0.11	0.27	100.0	100.0	3.64 M	83.79 M	-23.0	0.0
905	1399/07/20	34,530	34,530	34,530	34,530	-4.98	35,950	-1.07	0.0	294.44 K	1.02 B	1.78	3.88	100.0	100.0	7.53 M	127.09 M	-16.87	0.0
906	1399/07/19	34,740	34,740	34,740	34,740	-4.98	36,340	-0.6	0.0	163.57 K	568.26 M	1.17	2.31	100.0	100.0	17.22 M	189.42 M	-11.0	0.0
907	1399/07/16	35,010	35,010	35,010	35,010	-4.99	36,560	-0.79	0.0	208.21 K	728.95 M	2.0	3.14	100.0	100.0	8.68 M	145.79 M	-16.8	0.0
908	1399/07/15	35,570	35,570	35,570	35,570	-4.99	36,850	-1.58	0.0	419.09 K	1.49 B	6.9	8.22	28.42	100.0	7.99 M	212.96 M	-26.65	-1.07 B
909	1399/07/14	35,570	35,570	35,570	35,570	-4.99	37,440	0.0	0.0	2.9 K	10.3 M	0.05	0.06	100.0	100.0	1.03 M	10.3 M	-10.0	0.0
910	1399/07/13	35,620	35,620	35,620	35,620	-4.99	37,440	-0.13	0.0	33.72 K	120.12 M	0.62	0.64	100.0	100.0	9.24 M	120.12 M	-13.0	0.0
911	1399/07/12	35,670	35,670	35,670	35,670	-4.98	37,490	-0.13	0.0	32.27 K	115.11 M	0.66	0.59	100.0	100.0	3.29 M	115.11 M	-35.0	0.0
912	1399/07/09	35,720	35,720	35,720	35,720	-4.97	37,540	-0.13	0.0	32.82 K	117.24 M	0.7	0.56	100.0	100.0	7.33 M	58.62 M	-8.0	0.0
913	1399/07/08	34,370	34,370	34,370	34,370	-9.98	37,590	-1.55	0.0	201.94 K	694.07 M	26.14	3.96	100.0	100.0	4.26 M	173.52 M	-40.75	0.0
914	1399/07/07	36,280	36,280	36,280	36,280	-4.98	38,180	0.0	0.0	998.0	3.62 M	0.1	0.0	100.0	100.0	603.46 K	3.62 M	-6.0	0.0
915	1399/07/06	36,280	36,280	36,280	36,280	-4.98	38,180	0.0	0.0	2.68 K	9.73 M	0.26	0.0	100.0	100.0	1.39 M	9.73 M	-7.0	0.0
916	1399/07/05	36,290	36,290	36,290	36,290	-4.98	38,180	-0.03	0.0	7.72 K	28.02 M	0.71	0.0	100.0	100.0	1.65 M	28.02 M	-17.0	0.0
917	1399/07/02	36,310	36,310	36,310	36,310	-5.0	38,190	-0.08	0.0	20.18 K	73.26 M	1.09	0.01	100.0	100.0	2.36 M	36.63 M	-15.5	0.0
918	1399/07/01	36,320	36,320	36,320	36,320	-5.0	38,220	-0.03	0.0	7.05 K	25.59 M	0.12	0.0	100.0	100.0	2.56 M	25.59 M	-10.0	0.0
919	1399/06/31	36,340	36,340	36,340	36,340	-4.99	38,230	-0.05	0.0	10.51 K	38.21 M	0.14	0.0	100.0	100.0	2.94 M	38.21 M	-13.0	0.0
920	1399/06/30	36,350	36,350	36,350	36,350	-4.99	38,250	-0.03	0.0	6.41 K	23.3 M	0.09	0.0	100.0	100.0	1.79 M	23.3 M	-13.0	0.0
921	1399/06/29	36,370	36,370	36,370	36,370	-4.99	38,260	-0.05	0.0	10.5 K	38.18 M	0.13	0.0	100.0	100.0	2.01 M	19.09 M	-9.5	0.0
922	1399/06/26	36,460	36,460	36,460	36,460	-4.98	38,280	-0.23	0.0	57.73 K	210.47 M	0.6	0.02	100.0	100.0	2.96 M	35.08 M	-11.83	0.0
923	1399/06/25	36,770	36,770	36,770	36,770	-4.99	38,370	-0.85	0.0	218.44 K	803.2 M	2.92	0.08	100.0	100.0	5.5 M	200.8 M	-36.5	0.0
924	1399/06/24	36,870	36,870	36,870	36,870	-5.0	38,700	-0.28	0.0	75.27 K	277.52 M	1.25	0.03	100.0	100.0	5.34 M	138.76 M	-26.0	0.0
925	1399/06/23	36,880	36,880	36,880	36,880	-5.0	38,810	-0.03	0.0	4.0 K	14.77 M	0.06	0.0	100.0	100.0	1.14 M	14.77 M	-13.0	0.0
926	1399/06/22	36,970	36,970	36,970	36,970	-4.99	38,820	-0.23	0.0	62.13 K	229.71 M	0.82	0.02	100.0	100.0	3.83 M	229.71 M	-60.0	0.0
927	1399/06/19	37,150	37,150	37,150	37,150	-4.99	38,910	-0.49	0.0	121.1 K	449.87 M	1.63	0.04	100.0	100.0	12.5 M	149.96 M	-12.0	0.0
928	1399/06/18	37,310	37,310	37,310	37,310	-4.99	39,100	-0.43	0.0	111.45 K	415.82 M	1.83	0.03	100.0	100.0	34.65 M	207.91 M	-6.0	0.0
929	1399/06/17	37,310	37,310	37,310	37,310	-4.99	39,270	0.0	0.0	2.06 K	7.69 M	0.0	0.0	100.0	100.0	854.81 K	7.69 M	-9.0	0.0
930	1399/06/16	37,410	37,410	37,410	37,410	-4.98	39,270	-0.25	0.0	63.39 K	237.13 M	0.01	0.02	100.0	100.0	4.65 M	47.43 M	-10.2	0.0
931	1399/06/15	37,530	37,530	37,530	37,530	-4.99	39,370	-0.33	0.0	81.76 K	306.86 M	0.01	0.02	100.0	100.0	3.74 M	306.86 M	-82.0	0.0
932	1399/06/12	37,700	37,700	37,700	37,700	-4.99	39,500	-0.45	0.0	111.9 K	421.85 M	0.01	0.02	100.0	100.0	15.07 M	105.46 M	-7.0	0.0
933	1399/06/11	37,780	37,780	37,780	37,780	-4.98	39,680	-0.2	0.0	45.81 K	173.06 M	0.0	0.01	100.0	100.0	3.85 M	34.61 M	-9.0	0.0
934	1399/06/10	41,510	42,400	39,320	39,320	-4.98	39,760	-3.91	7.83	4.68 M	18.59 B	0.49	0.88	97.46	100.0	25.66 M	51.21 M	-2.0	-472.33 M
935	1399/06/05	40,980	43,600	40,980	41,300	-4.24	41,380	-4.06	6.39	47.24 M	195.47 B	797.34	11.03	97.99	97.95	35.82 M	69.47 M	-1.94	82.28 M
936	1399/06/04	41,290	41,290	41,290	41,290	-4.99	43,130	-0.76	0.0	172.21 K	711.07 M	3.2	0.04	100.0	100.0	3.56 M	177.77 M	-50.0	0.0
937	1399/06/03	41,320	41,320	41,320	41,320	-4.99	43,460	-0.07	0.0	18.42 K	76.12 M	0.14	0.0	100.0	100.0	2.06 M	76.12 M	-37.0	0.0
938	1399/06/02	41,370	41,370	41,370	41,370	-4.98	43,490	-0.11	0.0	24.67 K	102.07 M	0.15	0.01	100.0	100.0	3.65 M	102.07 M	-28.0	0.0
939	1399/06/01	41,480	41,480	41,480	41,480	-4.99	43,540	-0.27	0.0	65.19 K	270.42 M	0.36	0.01	100.0	100.0	4.36 M	270.42 M	-62.0	0.0
940	1399/05/29	41,510	41,510	41,510	41,510	-4.99	43,660	-0.07	0.0	15.76 K	65.42 M	0.01	0.0	100.0	100.0	2.11 M	21.81 M	-10.33	0.0
941	1399/05/28	41,790	41,790	41,790	41,790	-4.98	43,690	-0.66	0.0	145.12 K	606.47 M	0.07	0.03	100.0	100.0	7.88 M	67.39 M	-8.56	0.0
942	1399/05/27	42,560	42,560	42,560	42,560	-5.0	43,980	-1.83	0.0	403.39 K	1.72 B	0.19	0.08	100.0	100.0	6.87 M	190.76 M	-27.78	0.0
943	1399/05/26	42,940	42,940	42,940	42,940	-5.0	44,800	-0.88	0.0	194.96 K	837.15 M	0.08	0.04	100.0	100.0	12.13 M	167.43 M	-13.8	0.0
944	1399/05/25	43,210	43,210	43,210	43,210	-4.99	45,200	-0.62	0.0	136.96 K	591.8 M	0.04	0.03	100.0	100.0	6.3 M	147.95 M	-23.5	0.0
945	1399/05/22	45,350	46,990	45,350	45,350	-4.99	45,480	-4.71	3.62	10.02 M	45.56 B	3.62	2.13	86.77	98.28	47.4 M	75.25 M	-1.59	-5.24 B
946	1399/05/21	45,750	45,750	45,750	45,750	-4.98	47,730	-0.87	0.0	170.02 K	777.85 M	0.04	0.04	100.0	100.0	6.17 M	259.28 M	-42.0	0.0
947	1399/05/20	46,600	46,600	46,600	46,600	-4.99	48,150	-1.83	0.0	357.78 K	1.67 B	0.04	0.08	100.0	100.0	7.09 M	238.18 M	-33.57	0.0
948	1399/05/19	49,100	50,640	48,970	48,970	-4.99	49,050	-4.83	3.41	1.09 M	5.35 B	0.12	0.23	100.0	100.0	8.46 M	60.74 M	-7.18	0.0
949	1399/05/15	55,980	55,980	50,690	50,690	-4.99	51,540	-3.39	10.44	6.22 M	32.05 B	0.79	1.41	92.06	100.0	15.08 M	40.94 M	-2.71	-2.55 B
950	1399/05/14	53,000	53,510	52,500	53,510	4.98	53,350	4.67	1.92	6.0 M	32.01 B	0.49	1.46	99.95	100.0	19.02 M	40.78 M	-2.14	-15.54 M
951	1399/05/13	51,880	54,700	50,140	52,000	-1.46	50,970	-3.41	9.09	10.26 M	52.32 B	1.01	2.84	85.69	98.08	19.85 M	49.87 M	-2.51	-6.48 B
952	1399/05/12	53,340	53,340	48,850	51,000	0.39	52,770	3.88	9.19	21.4 M	112.93 B	3.4	8.38	91.75	93.08	32.93 M	147.64 M	-4.48	-1.51 B
953	1399/05/11	51,290	51,290	51,290	51,290	4.99	50,800	3.99	0.0	817.06 K	4.19 B	0.11	0.32	87.76	38.12	153.24 M	15.51 M	9.88	2.08 B
954	1399/05/08	48,850	48,850	48,850	48,850	4.99	48,850	4.99	0.0	1.09 M	5.33 B	0.12	0.43	100.0	81.66	280.4 M	30.0 M	9.35	977.0 M
955	1399/05/07	44,770	49,470	44,770	49,470	4.99	46,530	-1.25	10.5	27.08 M	126.01 B	7.78	22.7	83.01	93.33	98.77 M	88.56 M	1.12	-13.01 B
956	1399/05/06	45,980	45,980	45,980	45,980	-4.98	47,120	-2.62	0.0	491.3 K	2.26 B	0.14	0.41	100.0	100.0	5.87 M	251.0 M	-42.78	0.0
957	1399/05/05	48,390	48,390	48,390	48,390	-4.99	48,390	-4.99	0.0	2.02 M	9.79 B	0.64	1.83	60.46	97.27	7.49 M	250.59 M	-33.45	-3.6 B
958	1399/05/04	50,930	50,930	50,930	50,930	-5.0	50,930	-5.0	0.0	7.17 M	36.5 B	4.05	9.17	75.35	100.0	11.72 M	169.75 M	-14.48	-9.0 B
959	1399/05/01	54,000	54,800	52,260	52,990	25.87	53,610	27.34	4.86	7.3 M	39.15 B	18.41	17.05	93.99	100.0	36.07 M	188.21 M	-5.22	-2.35 B
960	1399/04/28	43,480	43,480	43,480	43,480	5.0	42,150	1.79	0.0	431.66 K	1.88 B	1.03	1.0	100.0	100.0	125.12 M	29.33 M	4.27	0.0
961	1399/04/25	42,600	42,600	42,600	42,600	4.98	41,410	2.05	0.0	536.95 K	2.29 B	1.24	1.27	81.38	100.0	206.82 M	43.16 M	4.79	-426.0 M
962	1399/04/24	42,060	42,060	42,060	42,060	4.99	40,580	1.3	0.0	339.7 K	1.43 B	0.77	0.8	100.0	100.0	158.75 M	29.16 M	5.44	0.0
963	1399/04/23	41,680	41,680	41,680	41,680	4.99	40,060	0.91	0.0	239.86 K	999.74 M	0.55	0.55	100.0	100.0	333.25 M	18.51 M	18.0	0.0
964	1399/04/22	41,000	41,000	41,000	41,000	4.99	39,700	1.66	0.0	435.23 K	1.78 B	0.92	0.99	100.0	100.0	178.44 M	37.97 M	4.7	0.0
965	1399/04/21	40,170	40,170	40,170	40,170	4.99	39,050	2.06	0.0	540.09 K	2.17 B	1.27	1.25	81.48	100.0	88.39 M	51.66 M	1.71	-401.7 M
966	1399/04/18	39,320	39,320	39,320	39,320	4.99	38,260	2.16	0.0	610.38 K	2.4 B	1.85	1.46	100.0	99.38	184.62 M	30.98 M	5.96	14.82 M
967	1399/04/17	38,790	38,790	38,790	38,790	4.98	37,450	1.35	0.0	379.79 K	1.47 B	1.19	0.89	79.79	100.0	167.91 M	27.8 M	6.04	-297.79 M
968	1399/04/16	38,490	38,490	38,490	38,490	4.99	36,950	0.79	0.0	222.32 K	855.71 M	0.56	0.49	100.0	100.0	122.24 M	23.77 M	5.14	0.0
969	1399/04/15	37,670	37,670	37,670	37,670	4.99	36,660	2.17	0.0	610.27 K	2.3 B	1.36	1.38	100.0	100.0	143.68 M	45.98 M	3.13	0.0
970	1399/04/14	37,260	37,260	37,260	37,260	4.99	35,880	1.1	0.0	311.81 K	1.16 B	0.7	0.7	100.0	100.0	50.51 M	17.6 M	2.87	0.0
971	1399/04/11	37,100	37,100	37,100	37,100	4.98	35,490	0.42	0.0	128.23 K	475.75 M	0.24	0.29	100.0	100.0	59.47 M	7.67 M	7.75	0.0
972	1399/04/10	36,710	36,710	36,710	36,710	4.98	35,340	1.06	0.0	323.7 K	1.19 B	0.63	0.7	100.0	99.95	169.76 M	26.39 M	6.43	554.32 K
973	1399/04/09	35,970	35,970	35,970	35,970	4.99	34,970	2.07	0.0	628.27 K	2.26 B	1.21	1.41	74.19	100.0	111.78 M	53.81 M	2.08	-583.26 M
974	1399/04/08	34,990	34,990	34,990	34,990	4.98	34,260	2.79	0.0	848.3 K	2.97 B	2.14	1.92	100.0	88.21	164.9 M	56.92 M	2.9	349.9 M
975	1399/04/07	34,670	34,670	34,670	34,670	5.0	33,330	0.94	0.0	286.0 K	991.56 M	0.65	0.59	100.0	72.03	39.66 M	13.73 M	2.89	277.36 M
976	1399/04/04	34,080	34,080	34,080	34,080	4.99	33,020	1.73	0.0	556.71 K	1.9 B	1.4	1.18	100.0	87.43	126.48 M	31.3 M	4.04	238.56 M
977	1399/04/03	33,820	33,820	33,820	33,820	5.0	32,460	0.78	0.0	252.66 K	854.49 M	0.61	0.51	100.0	100.0	284.83 M	15.26 M	18.67	0.0
978	1399/04/02	33,150	33,150	33,150	33,150	4.97	32,210	1.99	0.0	652.39 K	2.16 B	1.65	1.27	100.0	99.85	196.61 M	42.34 M	4.64	3.32 M
979	1399/04/01	32,920	32,920	32,920	32,920	4.97	31,580	0.7	0.0	231.76 K	762.94 M	0.51	0.46	100.0	100.0	84.77 M	11.74 M	7.22	0.0
980	1399/03/31	32,400	32,400	32,400	32,400	4.99	31,360	1.62	0.0	522.29 K	1.69 B	1.25	1.05	100.0	100.0	169.22 M	28.68 M	5.9	0.0
981	1399/03/27	32,090	32,090	32,090	32,090	4.97	30,860	0.95	0.0	327.44 K	1.05 B	0.78	0.5	69.46	100.0	66.35 M	23.35 M	2.84	-320.9 M
982	1399/03/26	31,770	31,770	31,770	31,770	4.99	30,570	1.02	0.0	344.22 K	1.09 B	0.74	0.52	70.95	100.0	129.31 M	23.27 M	5.56	-317.7 M
983	1399/03/25	31,260	31,260	31,260	31,260	4.97	30,260	1.61	0.0	555.21 K	1.74 B	1.11	0.83	100.0	100.0	144.63 M	27.99 M	5.17	0.0
984	1399/03/24	30,810	30,810	30,810	30,810	4.98	29,780	1.47	0.0	503.42 K	1.55 B	1.06	0.74	100.0	100.0	119.31 M	21.85 M	5.46	0.0
985	1399/03/21	30,519	30,519	30,519	30,519	5.0	29,349	0.97	0.0	354.06 K	1.08 B	0.74	0.51	100.0	100.0	98.23 M	27.71 M	3.55	0.0
986	1399/03/20	30,235	30,235	30,235	30,235	5.0	29,066	0.94	0.0	341.52 K	1.03 B	0.76	0.44	100.0	100.0	64.54 M	19.12 M	3.38	0.0
987	1399/03/19	29,766	29,766	29,766	29,766	5.0	28,796	1.58	0.0	573.84 K	1.71 B	1.23	0.75	100.0	100.0	61.0 M	27.11 M	2.25	0.0
988	1399/03/18	29,179	29,179	29,179	29,179	5.0	28,349	2.01	0.0	731.3 K	2.13 B	1.98	0.83	93.16	100.0	86.43 M	34.98 M	2.47	-145.89 M
989	1399/03/17	28,890	28,890	28,890	28,890	5.0	27,790	1.0	0.0	362.84 K	1.05 B	0.81	0.39	86.22	100.0	100.42 M	18.72 M	5.36	-144.45 M
990	1399/03/13	28,613	28,613	28,613	28,613	5.0	27,515	0.97	0.0	366.92 K	1.05 B	0.61	0.39	100.0	100.0	80.76 M	21.87 M	3.69	0.0
991	1399/03/12	28,459	28,459	28,459	28,459	5.0	27,251	0.54	0.0	205.47 K	584.75 M	0.33	0.22	100.0	99.03	83.54 M	14.48 M	5.77	5.69 M
992	1399/03/11	27,970	27,970	27,970	27,970	5.0	27,104	1.75	0.0	659.88 K	1.85 B	1.06	0.69	100.0	100.0	97.14 M	40.12 M	2.42	0.0
993	1399/03/10	27,784	27,784	27,784	27,784	5.0	26,639	0.67	0.0	254.67 K	707.58 M	0.32	0.26	100.0	100.0	88.45 M	10.56 M	8.38	0.0
994	1399/03/07	27,263	27,263	27,263	27,263	5.0	26,461	1.91	0.0	761.78 K	2.08 B	1.17	0.76	93.44	100.0	102.13 M	26.97 M	3.79	-136.31 M
995	1399/03/06	26,516	26,516	26,337	26,516	5.0	25,965	2.82	0.68	1.12 M	2.98 B	2.25	1.14	95.55	100.0	86.22 M	23.82 M	3.62	-132.58 M
996	1399/03/03	26,337	26,337	26,337	26,337	5.0	25,254	0.68	0.0	272.35 K	717.29 M	0.24	0.27	81.64	100.0	83.66 M	8.24 M	10.15	-131.68 M
997	1399/02/31	25,896	25,896	25,896	25,896	5.0	25,083	1.7	0.0	708.18 K	1.83 B	0.66	0.69	92.94	100.0	89.71 M	18.71 M	4.79	-129.48 M
998	1399/02/30	25,252	25,252	25,252	25,252	5.0	24,663	2.55	0.0	1.06 M	2.68 B	1.05	1.02	90.57	31.0	93.29 M	11.69 M	7.98	1.6 B
999	1399/02/29	24,050	24,050	24,050	24,050	5.0	24,050	5.0	0.0	101.94 K	245.15 M	0.09	0.1	100.0	100.0	81.72 M	5.84 M	14.0	0.0
1000	1399/02/24	23,878	23,878	23,878	23,878	5.0	22,905	0.72	0.0	348.05 K	831.08 M	0.29	0.32	100.0	99.87	51.94 M	11.86 M	4.38	1.09 M
1001	1399/02/23	22,741	22,741	22,741	22,741	5.0	22,741	5.0	0.0	3.35 M	7.61 B	3.5	3.56	88.05	99.05	55.41 M	36.61 M	1.51	-837.41 M
1002	1399/02/22	22,496	22,496	22,496	22,496	5.0	21,659	1.09	0.0	525.98 K	1.18 B	0.6	0.57	84.46	100.0	76.87 M	15.78 M	4.87	-183.88 M
1003	1399/02/21	22,156	22,156	22,156	22,156	5.0	21,425	1.54	0.0	741.27 K	1.64 B	0.55	0.81	93.25	100.0	63.82 M	20.79 M	3.07	-110.78 M
1004	1399/02/20	21,778	21,778	21,778	21,778	5.0	21,101	1.74	0.0	837.76 K	1.82 B	0.58	0.92	94.03	94.03	90.29 M	18.85 M	4.79	0.0
1005	1399/02/17	21,511	21,511	21,511	21,511	5.0	20,741	1.24	0.0	629.86 K	1.35 B	0.44	0.67	92.06	100.0	73.37 M	19.92 M	3.68	-107.55 M
1006	1399/02/16	20,676	20,676	20,676	20,676	5.0	20,487	4.04	0.0	2.05 M	4.24 B	1.82	2.22	89.44	100.0	71.56 M	30.95 M	2.31	-447.87 M
1007	1399/02/15	19,692	19,692	19,692	19,692	5.0	19,692	5.0	0.0	139.69 K	275.08 M	0.11	0.14	100.0	100.0	137.54 M	5.29 M	26.0	0.0
1008	1399/02/08	18,755	18,755	18,755	18,755	5.0	18,755	5.0	0.0	3.04 M	5.7 B	4.01	3.3	90.13	100.0	80.29 M	75.02 M	1.07	-562.65 M
1009	1399/02/07	18,316	18,316	18,316	18,316	5.0	17,862	2.4	0.0	1.39 M	2.54 B	1.81	1.55	100.0	81.95	31.72 M	19.8 M	1.6	457.9 M
1010	1399/02/06	18,158	18,158	18,158	18,158	5.0	17,444	0.87	0.0	502.36 K	912.19 M	0.63	0.56	90.05	100.0	54.76 M	8.22 M	6.66	-90.79 M
1011	1399/02/03	17,994	17,994	17,994	17,994	4.99	17,294	0.91	0.0	561.91 K	1.01 B	0.66	0.61	100.0	100.0	63.19 M	11.9 M	5.31	0.0
1012	1399/02/02	17,793	17,793	17,793	17,793	5.0	17,138	1.13	0.0	700.23 K	1.25 B	0.77	0.75	92.86	100.0	57.85 M	15.77 M	3.67	-88.96 M
1013	1399/02/01	17,611	17,611	17,611	17,611	5.0	16,946	1.03	0.0	636.45 K	1.12 B	0.6	0.68	100.0	100.0	65.93 M	16.24 M	4.06	0.0
1014	1399/01/31	17,213	17,213	17,213	17,213	5.0	16,773	2.31	0.0	1.43 M	2.46 B	1.61	1.56	100.0	89.48	66.36 M	21.54 M	3.08	258.2 M
1015	1399/01/30	17,023	17,023	17,023	17,023	5.0	16,394	1.12	0.0	687.45 K	1.17 B	0.78	0.45	85.45	99.98	52.63 M	14.1 M	3.73	-170.04 M
1016	1399/01/27	16,819	16,819	16,819	16,819	4.99	16,213	1.21	0.0	798.89 K	1.34 B	0.97	0.43	87.48	100.0	47.02 M	7.34 M	6.4	-168.19 M
1017	1399/01/26	16,565	16,565	16,565	16,565	4.99	16,019	1.53	0.0	1.01 M	1.67 B	1.57	0.55	100.0	100.0	79.69 M	7.5 M	10.62	0.0
1018	1399/01/25	16,233	16,233	16,233	16,233	5.0	15,777	2.05	0.0	1.35 M	2.2 B	2.55	0.73	96.31	100.0	60.46 M	24.14 M	2.5	-81.16 M
1019	1399/01/24	16,093	16,093	16,093	16,093	5.0	15,460	0.87	0.0	571.47 K	919.67 M	1.05	0.3	100.0	100.0	65.69 M	10.95 M	6.0	0.0
1020	1399/01/23	15,928	15,928	15,928	15,928	5.0	15,327	1.03	0.0	681.65 K	1.09 B	1.09	0.34	100.0	100.0	72.38 M	10.34 M	7.0	0.0
1021	1399/01/20	15,806	15,806	15,806	15,806	5.0	15,170	0.77	0.0	513.22 K	811.19 M	0.57	0.2	98.97	100.0	57.35 M	7.24 M	7.92	-8.35 M
1022	1399/01/19	15,054	15,054	15,054	15,054	4.99	15,054	4.99	0.0	91.03 K	137.04 M	0.08	0.03	100.0	100.0	27.41 M	5.08 M	5.4	0.0
1023	1399/01/18	14,890	14,890	14,890	14,890	5.0	14,338	1.11	0.0	798.02 K	1.19 B	0.59	0.25	93.73	100.0	41.25 M	8.55 M	4.83	-74.45 M
1024	1399/01/17	14,761	14,761	14,761	14,761	4.99	14,181	0.87	0.0	630.09 K	930.07 M	0.46	0.18	68.26	100.0	33.41 M	7.62 M	4.38	-295.22 M
1025	1399/01/16	14,539	14,539	14,539	14,539	5.0	14,059	1.53	0.0	1.1 M	1.61 B	0.87	0.31	100.0	100.0	61.78 M	17.09 M	3.62	0.0
1026	1399/01/11	14,200	14,200	14,200	14,200	5.0	13,847	2.39	0.0	1.84 M	2.61 B	1.68	0.49	67.41	100.0	65.26 M	24.2 M	2.7	-852.0 M
1027	1399/01/10	13,896	13,896	13,896	13,896	4.99	13,524	2.18	0.0	1.68 M	2.34 B	1.74	0.41	100.0	100.0	57.04 M	17.2 M	3.32	0.0
1028	1399/01/09	13,638	13,638	13,638	13,638	5.0	13,235	1.89	0.0	1.46 M	1.99 B	1.82	0.34	69.21	100.0	76.63 M	18.98 M	4.04	-613.71 M
1029	1399/01/06	13,499	13,499	13,499	13,499	4.99	12,989	1.03	0.0	804.18 K	1.09 B	0.94	0.17	87.57	100.0	86.42 M	10.44 M	8.28	-134.99 M
1030	1399/01/05	13,402	13,402	13,402	13,402	5.0	12,857	0.73	0.0	572.37 K	767.08 M	0.17	0.11	65.06	100.0	55.45 M	7.38 M	7.52	-268.04 M
1031	1398/12/28	13,243	13,243	13,243	13,243	4.99	12,764	1.2	0.0	969.52 K	1.28 B	0.21	0.17	100.0	100.0	61.14 M	12.59 M	4.86	0.0
1032	1398/12/27	13,076	13,076	13,076	13,076	4.99	12,613	1.28	0.0	1.03 M	1.35 B	0.22	0.17	85.47	100.0	76.91 M	11.25 M	6.84	-196.14 M
1033	1398/12/26	12,975	12,975	12,975	12,975	4.99	12,454	0.78	0.0	629.07 K	816.21 M	0.13	0.09	100.0	99.98	102.03 M	6.0 M	17.0	123.26 K
1034	1398/12/20	12,822	12,822	12,822	12,822	5.0	12,358	1.2	0.0	1.06 M	1.36 B	0.22	0.14	86.34	100.0	90.14 M	7.26 M	12.42	-185.36 M
1035	1398/12/19	12,441	12,441	11,350	12,441	5.0	12,212	3.06	9.61	13.15 M	16.06 B	4.98	1.78	100.0	92.39	17.42 M	18.6 M	-1.07	1.22 B
1036	1398/12/17	11,851	11,851	11,693	11,851	5.0	11,849	4.98	1.35	6.8 M	8.05 B	1.91	0.9	94.11	100.0	32.81 M	18.86 M	1.74	-474.04 M
1037	1398/12/14	11,691	11,691	11,691	11,691	4.99	11,287	1.37	0.0	1.31 M	1.53 B	0.25	0.16	100.0	100.0	61.13 M	6.85 M	8.92	0.0
1038	1398/12/13	11,544	11,544	11,544	11,544	4.99	11,135	1.27	0.0	1.22 M	1.4 B	0.21	0.14	100.0	100.0	140.41 M	8.26 M	17.0	0.0
1039	1398/12/12	11,380	11,380	11,380	11,380	4.99	10,995	1.44	0.0	1.38 M	1.57 B	0.19	0.16	100.0	100.0	87.07 M	8.47 M	10.28	0.0
1040	1398/12/11	10,840	10,840	10,500	10,840	5.0	10,839	4.99	3.24	2.51 M	2.72 B	0.36	0.28	100.0	100.0	18.27 M	11.2 M	1.63	0.0
1041	1398/12/10	10,200	10,900	9,941	10,848	3.67	10,324	-1.34	9.65	11.33 M	11.7 B	1.92	1.25	99.11	100.0	14.83 M	17.41 M	-1.17	-104.67 M
1042	1398/12/07	10,492	10,492	10,150	10,492	4.99	10,464	4.71	3.37	9.82 M	10.27 B	1.81	1.08	100.0	100.0	17.62 M	19.49 M	-1.11	0.0
1043	1398/12/06	9,993	9,993	9,990	9,993	4.99	9,993	4.99	0.03	4.0 M	4.0 B	0.69	0.44	100.0	93.75	13.74 M	19.53 M	-1.42	249.83 M
1044	1398/12/05	9,534	9,534	9,201	9,534	5.0	9,518	4.82	3.62	9.18 M	8.74 B	1.54	0.96	100.0	95.09	21.47 M	18.76 M	1.14	429.03 M
1045	1398/12/04	9,080	9,080	9,080	9,080	5.0	9,080	5.0	0.0	1.03 M	934.28 M	0.13	0.1	100.0	75.7	116.79 M	5.28 M	22.13	227.0 M
1046	1398/12/03	8,000	8,823	8,000	8,823	5.0	8,648	2.92	10.29	5.48 M	4.74 B	0.62	0.54	100.0	100.0	23.68 M	12.27 M	1.93	0.0
1047	1398/11/30	8,000	8,485	8,000	8,485	5.0	8,403	3.98	6.06	7.44 M	6.25 B	0.77	0.75	100.0	100.0	21.33 M	10.76 M	1.98	0.0
1048	1398/11/29	8,101	8,400	8,033	8,109	-4.09	8,081	-4.42	4.57	5.91 M	4.78 B	0.47	0.59	100.0	100.0	8.81 M	9.89 M	-1.12	0.0
1049	1398/11/28	8,585	8,987	8,230	8,298	-4.21	8,455	-2.4	9.2	9.97 M	8.43 B	0.86	1.0	100.0	99.99	13.3 M	14.97 M	-1.13	429.5 K
1050	1398/11/27	8,310	8,900	8,301	8,650	1.41	8,663	1.56	7.22	9.37 M	8.12 B	0.77	0.97	100.0	100.0	14.67 M	11.51 M	1.27	0.0
1051	1398/11/26	8,678	8,760	8,499	8,499	-5.0	8,530	-4.65	3.07	11.58 M	9.88 B	0.98	1.27	100.0	98.28	12.43 M	12.53 M	-1.01	169.98 M
1052	1398/11/23	8,850	9,046	8,630	8,740	1.44	8,946	3.83	4.82	11.36 M	10.16 B	0.96	1.33	95.89	100.0	10.06 M	14.77 M	-1.47	-417.27 M
1053	1398/11/21	8,719	8,719	8,057	8,719	5.0	8,616	3.76	8.22	19.99 M	17.23 B	1.87	2.64	98.48	99.76	17.42 M	15.51 M	1.12	-220.47 M
1054	1398/11/20	8,100	8,359	8,100	8,359	5.0	8,304	4.31	3.2	5.56 M	4.62 B	0.58	0.74	49.79	100.0	31.08 M	13.67 M	2.27	-2.32 B
1055	1398/11/19	8,009	8,009	7,700	8,009	4.99	7,961	4.37	4.01	12.58 M	10.01 B	1.43	1.72	75.63	100.0	16.14 M	16.33 M	-1.01	-2.44 B
1056	1398/11/16	7,201	7,746	7,130	7,746	4.99	7,628	3.39	8.64	9.35 M	7.13 B	0.96	1.36	94.59	98.91	24.8 M	9.03 M	2.75	-308.04 M
1057	1398/11/15	7,410	7,573	7,306	7,320	-4.81	7,378	-4.06	3.65	11.61 M	8.56 B	1.21	1.78	70.46	99.78	7.92 M	9.18 M	-1.16	-2.0 B
1058	1398/11/14	7,950	7,950	7,553	7,573	-0.16	7,690	1.38	5.26	14.36 M	11.04 B	1.93	2.31	100.0	99.83	13.1 M	13.7 M	-1.05	19.0 M
1059	1398/11/08	7,599	7,599	7,431	7,455	1.97	7,585	3.75	2.26	274.12 K	207.91 M	0.03	0.04	100.0	100.0	7.43 M	7.7 M	-1.04	0.0
1060	1398/11/07	7,290	7,583	6,928	7,420	1.76	7,311	0.26	9.45	8.35 M	6.11 B	0.77	1.28	96.19	100.0	7.71 M	9.36 M	-1.21	-232.59 M
1061	1398/11/06	7,590	7,590	7,054	7,160	-3.57	7,292	-1.79	7.6	13.9 M	10.13 B	1.32	2.2	91.27	100.0	8.33 M	10.08 M	-1.21	-884.27 M
1062	1398/11/05	7,475	7,479	7,256	7,386	3.69	7,425	4.24	3.07	11.2 M	8.32 B	1.3	1.85	100.0	100.0	6.74 M	9.68 M	-1.44	0.0
1063	1398/11/02	7,100	7,145	6,900	7,145	5.0	7,123	4.67	3.55	3.54 M	2.52 B	0.37	0.57	100.0	100.0	9.76 M	6.16 M	1.59	0.0
1064	1398/11/01	6,980	6,986	6,400	6,986	4.99	6,805	2.27	9.16	17.76 M	12.09 B	2.34	3.09	64.07	97.23	8.25 M	10.1 M	-1.22	-4.01 B
1065	1398/10/30	6,640	6,702	6,550	6,702	5.0	6,654	4.25	2.32	7.63 M	5.08 B	1.12	1.31	100.0	100.0	9.54 M	10.69 M	-1.12	0.0
1066	1398/10/29	6,414	6,414	6,150	6,414	4.99	6,383	4.49	4.29	12.44 M	7.94 B	2.83	2.3	100.0	100.0	16.04 M	14.57 M	1.1	0.0
1067	1398/10/28	6,109	6,109	6,109	6,109	4.98	6,109	4.98	0.0	1.77 M	1.08 B	0.43	0.32	100.0	100.0	16.94 M	4.88 M	3.47	0.0
1068	1398/10/25	5,699	5,841	5,671	5,841	5.0	5,819	4.6	3.0	7.63 M	4.44 B	2.79	1.37	95.53	100.0	28.84 M	10.35 M	2.79	-198.59 M
1069	1398/10/24	5,422	5,671	5,300	5,671	5.0	5,563	3.0	7.0	8.46 M	4.71 B	4.83	1.55	100.0	100.0	15.7 M	7.01 M	2.24	0.0
1070	1398/10/23	5,413	5,413	5,270	5,413	4.98	5,401	4.75	2.71	3.73 M	2.01 B	1.31	0.65	0.0	100.0	0.0	9.15 M	0.0	-2.01 B
1071	1398/10/22	5,156	5,156	5,156	5,156	4.99	5,156	4.99	0.0	413.65 K	213.28 M	0.15	0.07	100.0	100.0	12.55 M	3.5 M	3.59	0.0
1072	1398/10/21	4,911	4,911	4,911	4,911	1.99	4,911	1.99	0.0	462.34 K	227.05 M	0.12	0.07	100.0	99.74	11.35 M	4.82 M	2.36	589.32 K
1073	1398/10/18	4,815	4,815	4,815	4,815	-1.99	4,815	-1.99	0.0	621.38 K	299.19 M	0.12	0.08	100.0	100.0	4.99 M	42.74 M	-8.57	0.0
1074	1398/10/17	4,870	5,142	4,861	4,861	-4.98	4,913	-3.97	5.78	3.54 M	1.74 B	0.6	0.42	100.0	99.94	4.64 M	11.01 M	-2.37	974.0 K
1075	1398/10/15	5,105	5,300	5,105	5,105	-4.99	5,116	-4.78	3.82	9.22 M	4.72 B	1.66	1.08	100.0	100.0	8.43 M	12.41 M	-1.47	0.0
1076	1398/10/14	5,310	5,310	5,310	5,310	-4.99	5,373	-3.86	0.0	210.25 K	111.64 M	0.03	0.02	100.0	100.0	1.3 M	22.33 M	-17.2	0.0
1077	1398/10/11	5,600	5,698	5,462	5,472	-1.1	5,589	1.01	4.32	5.0 M	2.8 B	0.64	0.57	99.96	100.0	5.32 M	6.66 M	-1.25	-1.13 M
1078	1398/10/10	5,740	5,740	5,462	5,570	-3.11	5,533	-3.76	5.09	7.96 M	4.4 B	1.1	0.93	100.0	98.99	5.25 M	8.53 M	-1.62	44.25 M
1079	1398/10/09	5,605	5,852	5,561	5,690	0.09	5,749	1.13	5.23	7.2 M	4.14 B	0.93	0.85	100.0	100.0	6.29 M	7.18 M	-1.14	0.0
1080	1398/10/08	5,798	5,798	5,550	5,689	1.21	5,685	1.14	4.47	7.37 M	4.19 B	0.91	0.86	99.03	100.0	7.0 M	7.73 M	-1.1	-40.44 M
1081	1398/10/07	5,520	5,658	5,403	5,658	4.99	5,621	4.31	4.72	10.39 M	5.84 B	1.52	1.26	100.0	99.03	13.28 M	7.13 M	1.86	56.58 M
1082	1398/10/04	5,600	5,600	5,311	5,420	-1.17	5,389	-1.73	5.44	5.88 M	3.17 B	0.86	0.73	100.0	100.0	7.54 M	7.56 M	-1.0	0.0
1083	1398/10/03	5,580	5,580	5,400	5,500	-1.31	5,484	-1.6	3.33	5.44 M	2.98 B	0.77	0.68	100.0	99.84	6.91 M	7.18 M	-1.04	4.91 M
1084	1398/10/02	5,797	5,797	5,271	5,480	-1.12	5,573	0.56	9.98	9.57 M	5.33 B	1.49	1.24	99.7	100.0	6.26 M	8.35 M	-1.33	-15.84 M
1085	1398/10/01	5,398	5,624	5,260	5,624	4.98	5,542	3.45	6.92	9.01 M	4.99 B	1.36	1.19	96.09	100.0	14.59 M	6.4 M	2.28	-195.31 M
1086	1398/09/30	5,420	5,440	5,235	5,320	0.66	5,357	1.36	3.92	4.2 M	2.25 B	0.56	0.56	100.0	100.0	3.83 M	5.55 M	-1.45	0.0
1087	1398/09/27	5,425	5,425	5,235	5,305	-1.08	5,285	-1.45	3.63	6.15 M	3.25 B	0.71	0.84	100.0	100.0	4.96 M	7.16 M	-1.44	0.0
1088	1398/09/26	5,400	5,430	5,260	5,386	1.83	5,363	1.4	3.23	6.32 M	3.39 B	0.61	0.89	100.0	99.5	4.6 M	6.69 M	-1.45	16.99 M
1089	1398/09/25	5,380	5,380	5,230	5,300	-1.29	5,289	-1.49	2.87	6.5 M	3.44 B	0.48	0.95	100.0	100.0	5.18 M	7.15 M	-1.38	0.0
1090	1398/09/24	5,649	5,649	5,240	5,331	-3.34	5,369	-2.65	7.81	9.84 M	5.28 B	0.71	1.5	100.0	99.49	5.31 M	9.61 M	-1.81	26.85 M
1091	1398/09/23	5,440	5,570	5,320	5,549	4.6	5,515	3.96	4.7	8.74 M	4.82 B	0.66	1.39	100.0	100.0	6.31 M	6.74 M	-1.07	0.0
1092	1398/09/20	5,260	5,400	5,260	5,262	-4.95	5,305	-4.17	2.66	12.01 M	6.37 B	1.02	2.06	100.0	100.0	5.21 M	8.47 M	-1.62	0.0
1093	1398/09/19	5,770	5,863	5,312	5,312	-4.99	5,536	-0.98	10.37	15.04 M	8.32 B	1.57	2.85	100.0	99.99	5.85 M	9.56 M	-1.63	574.1 K
1094	1398/09/18	5,649	5,660	5,430	5,660	4.99	5,591	3.71	4.24	21.66 M	12.11 B	3.36	5.05	100.0	99.53	6.34 M	10.88 M	-1.72	56.6 M
1095	1398/09/17	5,398	5,398	5,305	5,398	5.0	5,391	4.86	1.75	11.4 M	6.15 B	1.92	2.96	100.0	99.07	6.09 M	11.83 M	-1.94	56.87 M
1096	1398/09/16	5,100	5,188	5,058	5,188	5.0	5,141	4.05	2.57	6.37 M	3.28 B	1.19	1.7	100.0	67.78	9.9 M	8.99 M	1.1	1.06 B
1097	1398/09/13	4,872	4,978	4,775	4,978	5.0	4,941	4.22	4.25	4.15 M	2.05 B	0.81	1.13	100.0	98.43	17.69 M	6.14 M	2.88	32.3 M
1098	1398/09/12	4,798	4,840	4,601	4,739	-1.56	4,741	-1.52	5.19	4.3 M	2.04 B	0.88	1.12	100.0	100.0	4.25 M	5.81 M	-1.37	0.0
1099	1398/09/11	4,900	5,047	4,601	4,695	-2.86	4,814	-0.39	9.69	6.03 M	2.9 B	1.3	1.7	100.0	99.97	3.49 M	6.23 M	-1.79	999.0 K
1100	1398/09/10	4,849	4,849	4,685	4,849	4.98	4,833	4.63	3.5	8.77 M	4.24 B	2.26	2.76	99.64	98.28	4.28 M	8.66 M	-2.03	57.33 M
1101	1398/09/09	4,599	4,645	4,484	4,645	5.0	4,619	4.41	3.59	3.44 M	1.59 B	0.93	1.03	100.0	91.22	6.67 M	5.79 M	1.15	139.35 M
1102	1398/09/06	4,519	4,519	4,353	4,445	0.63	4,424	0.16	3.81	3.0 M	1.33 B	0.81	0.89	99.95	100.0	3.32 M	5.08 M	-1.53	-668.25 K
1103	1398/09/05	4,411	4,549	4,250	4,480	2.17	4,417	0.73	7.04	3.32 M	1.47 B	0.97	0.97	100.0	100.0	4.47 M	5.09 M	-1.14	0.0
1104	1398/09/04	4,347	4,410	4,301	4,410	5.0	4,385	4.4	2.53	4.73 M	2.08 B	1.7	1.39	100.0	99.83	5.9 M	6.38 M	-1.08	3.62 M
1105	1398/09/03	4,101	4,297	4,085	4,297	4.98	4,200	2.61	5.19	4.9 M	2.06 B	1.81	1.52	97.76	100.0	5.37 M	6.3 M	-1.17	-46.1 M
1106	1398/09/02	4,080	4,129	4,002	4,111	1.81	4,093	1.36	3.17	2.52 M	1.03 B	0.92	0.75	100.0	100.0	4.97 M	5.97 M	-1.2	0.0
1107	1398/08/29	4,090	4,200	3,950	4,096	0.59	4,038	-0.83	6.33	2.98 M	1.2 B	1.05	0.9	100.0	100.0	3.78 M	8.41 M	-2.22	0.0
1108	1398/08/28	4,070	4,132	3,952	4,060	2.34	4,072	2.65	4.55	2.01 M	820.15 M	0.64	0.6	100.0	100.0	4.74 M	7.52 M	-1.59	0.0
1109	1398/08/27	3,800	4,070	3,800	3,990	1.37	3,967	0.79	7.11	1.51 M	598.28 M	0.46	0.41	100.0	100.0	3.63 M	4.86 M	-1.34	0.0
1110	1398/08/26	3,930	4,000	3,930	3,930	-4.98	3,936	-4.84	1.78	4.49 M	1.77 B	1.54	1.2	63.32	99.99	4.06 M	10.34 M	-2.55	-648.22 M
1111	1398/08/25	4,180	4,328	4,056	4,077	-3.43	4,136	-2.04	6.71	2.71 M	1.12 B	0.85	0.68	100.0	100.0	3.86 M	6.45 M	-1.67	0.0
1112	1398/08/22	4,379	4,379	4,171	4,290	-1.36	4,222	-2.92	4.99	3.4 M	1.43 B	1.1	0.8	100.0	100.0	4.48 M	6.92 M	-1.55	0.0
1113	1398/08/21	4,430	4,430	4,250	4,338	2.55	4,349	2.81	4.24	3.74 M	1.63 B	0.99	0.77	100.0	100.0	4.24 M	7.74 M	-1.82	0.0
1114	1398/08/20	4,159	4,252	4,019	4,252	4.99	4,230	4.44	5.8	1.97 M	833.22 M	0.57	0.36	100.0	100.0	11.11 M	5.02 M	2.21	0.0
1115	1398/08/19	4,181	4,297	3,973	4,010	-4.11	4,050	-3.16	8.16	2.8 M	1.13 B	0.88	0.46	100.0	100.0	4.0 M	9.06 M	-2.26	0.0
1116	1398/08/13	4,399	4,399	4,137	4,137	-4.98	4,182	-3.95	6.33	4.11 M	1.72 B	1.13	0.61	100.0	99.97	4.26 M	7.8 M	-1.83	497.01 K
1117	1398/08/12	4,410	4,449	4,224	4,350	0.25	4,354	0.35	5.33	2.86 M	1.24 B	0.75	0.38	99.87	97.18	3.38 M	6.95 M	-2.06	33.53 M
1118	1398/08/11	4,414	4,414	4,182	4,397	4.59	4,339	3.21	5.55	7.2 M	3.13 B	2.14	0.87	99.98	97.91	4.76 M	9.62 M	-2.02	64.9 M
1119	1398/08/08	4,204	4,204	4,204	4,204	5.0	4,204	5.0	0.0	350.59 K	147.39 M	0.08	0.03	100.0	100.0	9.83 M	2.83 M	3.47	0.0
1120	1398/08/06	4,007	4,007	3,909	4,007	4.98	4,004	4.9	2.51	1.43 M	574.55 M	0.35	0.14	100.0	100.0	5.58 M	4.49 M	1.24	0.0
1121	1398/08/04	3,920	3,980	3,803	3,855	-3.7	3,817	-4.65	4.65	6.4 M	2.44 B	1.62	0.61	99.21	100.0	4.92 M	9.77 M	-1.98	-19.3 M
1122	1398/08/01	4,200	4,288	3,966	3,966	-4.98	4,003	-4.1	8.12	3.78 M	1.51 B	1.09	0.34	100.0	100.0	3.61 M	8.8 M	-2.44	0.0
1123	1398/07/30	4,248	4,258	4,001	4,150	2.32	4,174	2.91	6.42	4.87 M	2.03 B	1.53	0.43	100.0	99.39	5.76 M	9.49 M	-1.65	12.36 M
1124	1398/07/29	4,037	4,198	4,037	4,133	-2.73	4,056	-4.54	3.99	4.22 M	1.71 B	1.11	0.37	99.29	99.46	7.76 M	6.48 M	1.2	-2.91 M
1125	1398/07/28	4,260	4,350	4,231	4,231	-4.99	4,249	-4.58	2.81	1.37 M	582.25 M	0.29	0.12	100.0	100.0	5.2 M	9.7 M	-1.87	0.0
1126	1398/07/24	4,452	4,622	4,452	4,452	-4.99	4,453	-4.97	3.82	5.44 M	2.42 B	1.06	0.47	86.21	100.0	8.03 M	11.53 M	-1.44	-333.86 M
1127	1398/07/23	4,685	4,840	4,623	4,623	-4.99	4,686	-3.7	4.69	1.49 M	700.56 M	0.23	0.13	99.84	100.0	4.37 M	7.3 M	-1.67	-1.16 M
1128	1398/07/22	4,950	5,000	4,862	4,862	-4.98	4,866	-4.91	2.84	3.36 M	1.63 B	0.37	0.27	100.0	100.0	4.45 M	11.12 M	-2.5	0.0
1129	1398/07/21	5,399	5,399	5,027	5,027	-4.99	5,117	-3.29	7.4	7.28 M	3.72 B	0.67	0.59	100.0	100.0	7.79 M	10.09 M	-1.3	0.0
1130	1398/07/20	5,485	5,597	5,161	5,314	-1.12	5,291	-1.54	8.45	6.12 M	3.24 B	0.5	0.48	99.84	99.98	6.04 M	9.09 M	-1.5	-4.68 M
1131	1398/07/17	5,363	5,558	5,361	5,362	-4.98	5,374	-4.77	3.67	7.41 M	3.98 B	0.53	0.57	97.91	100.0	7.2 M	8.98 M	-1.25	-83.2 M
1132	1398/07/16	5,810	5,884	5,505	5,505	-4.99	5,643	-2.61	6.88	9.04 M	5.1 B	0.56	0.69	99.99	61.49	10.6 M	8.83 M	1.2	1.96 B
1133	1398/07/15	5,744	5,886	5,577	5,710	1.86	5,794	3.35	5.54	15.99 M	9.26 B	0.91	1.26	100.0	66.5	16.36 M	10.25 M	1.6	3.1 B
1134	1398/07/14	5,550	5,897	5,423	5,760	0.91	5,606	-1.79	8.74	15.43 M	8.65 B	0.71	1.27	99.84	63.58	10.16 M	11.0 M	-1.08	3.14 B
1135	1398/07/13	5,593	5,731	5,555	5,652	3.54	5,708	4.56	3.17	13.48 M	7.69 B	0.67	1.08	100.0	87.71	9.35 M	9.47 M	-1.01	945.48 M
1136	1398/07/10	5,300	5,600	5,155	5,550	2.36	5,459	0.68	8.63	16.36 M	8.93 B	0.86	1.32	100.0	71.22	12.62 M	10.34 M	1.22	2.57 B
1137	1398/07/09	5,759	5,759	5,373	5,373	-4.99	5,422	-4.12	7.18	19.78 M	10.72 B	1.12	1.7	99.54	99.66	7.76 M	17.46 M	-2.25	-13.71 M
1138	1398/07/08	5,683	5,683	5,480	5,650	4.38	5,655	4.47	3.7	22.87 M	12.93 B	1.48	1.76	99.56	86.1	11.99 M	18.29 M	-1.53	1.74 B
1139	1398/07/07	5,360	5,469	5,138	5,469	4.99	5,413	3.92	6.44	35.5 M	19.21 B	3.61	2.64	99.94	91.42	15.42 M	16.59 M	-1.08	1.64 B
1140	1398/07/06	5,209	5,209	5,209	5,209	5.0	5,209	5.0	0.0	6.84 M	3.56 B	0.73	0.5	100.0	56.12	42.4 M	8.92 M	4.75	1.56 B
1141	1398/07/03	4,860	4,968	4,850	4,968	4.99	4,961	4.84	2.43	10.56 M	5.24 B	1.33	0.8	92.29	71.55	91.21 M	9.16 M	9.95	1.09 B
1142	1398/07/02	4,768	4,900	4,642	4,719	0.53	4,732	0.81	5.56	12.62 M	5.97 B	1.88	1.0	99.92	46.09	13.95 M	5.97 M	2.33	3.22 B
1143	1398/07/01	4,750	4,850	4,622	4,629	-1.49	4,694	-0.11	4.93	11.76 M	5.52 B	1.72	0.95	99.61	51.69	8.32 M	9.18 M	-1.1	2.65 B
1144	1398/06/31	4,481	4,750	4,481	4,700	3.71	4,699	3.68	6.0	7.39 M	3.47 B	1.01	0.61	100.0	49.74	6.81 M	5.7 M	1.19	1.75 B
1145	1398/06/30	4,408	4,659	4,400	4,530	-0.29	4,532	-0.24	5.89	4.7 M	2.13 B	0.53	0.39	100.0	65.23	5.33 M	5.39 M	-1.01	741.17 M
1146	1398/06/27	4,580	4,745	4,522	4,522	-5.0	4,543	-4.56	4.93	3.11 M	1.41 B	0.29	0.26	100.0	96.76	3.33 M	10.52 M	-3.16	45.8 M
1147	1398/06/26	4,850	4,900	4,717	4,717	-4.99	4,760	-4.13	3.88	6.62 M	3.15 B	0.58	0.56	100.0	88.51	5.22 M	12.02 M	-2.3	362.13 M
1148	1398/06/25	4,950	5,015	4,830	4,850	1.53	4,965	3.94	3.83	12.47 M	6.19 B	1.15	1.1	100.0	82.5	8.56 M	10.27 M	-1.2	1.08 B
1149	1398/06/24	4,742	4,940	4,550	4,920	2.93	4,777	-0.06	8.57	9.76 M	4.66 B	0.98	0.89	100.0	95.36	6.68 M	9.07 M	-1.36	216.53 M
1150	1398/06/23	4,710	4,830	4,710	4,740	1.59	4,780	2.44	2.55	12.17 M	5.82 B	1.05	1.15	99.75	100.0	5.25 M	13.46 M	-2.56	-14.41 M
1151	1398/06/20	4,601	4,830	4,504	4,670	1.32	4,666	1.24	7.24	13.2 M	6.16 B	1.13	1.31	100.0	62.82	6.65 M	12.69 M	-1.91	2.29 B
1152	1398/06/17	4,516	4,789	4,500	4,595	-2.32	4,609	-2.02	6.42	9.88 M	4.55 B	0.94	1.02	100.0	93.3	5.76 M	15.39 M	-2.67	304.81 M
1153	1398/06/16	4,599	4,742	4,572	4,742	4.98	4,704	4.14	3.72	9.27 M	4.36 B	0.5	0.99	100.0	99.38	6.86 M	11.17 M	-1.63	26.89 M
1154	1398/06/13	4,499	4,589	4,460	4,528	2.17	4,517	1.92	2.89	5.31 M	2.4 B	0.2	0.58	100.0	100.0	5.57 M	11.77 M	-2.11	0.0
1155	1398/06/12	4,510	4,630	4,401	4,475	-3.39	4,432	-4.32	5.2	20.27 M	8.98 B	0.82	2.46	99.75	59.4	12.0 M	15.69 M	-1.31	3.63 B
1156	1398/06/11	4,750	4,870	4,546	4,546	-4.99	4,632	-3.2	7.13	13.77 M	6.38 B	0.62	1.81	95.62	76.71	12.42 M	16.15 M	-1.3	1.21 B
1157	1398/06/10	4,830	4,839	4,774	4,774	-5.0	4,785	-4.78	1.36	3.92 M	1.88 B	0.18	0.52	100.0	74.93	5.65 M	19.25 M	-3.41	470.03 M
1158	1398/06/09	5,200	5,200	4,712	4,800	-3.23	5,025	1.31	10.36	50.08 M	25.16 B	3.8	9.75	96.8	89.97	19.24 M	36.34 M	-1.89	1.72 B
1159	1398/06/06	4,640	4,986	4,559	4,986	4.99	4,960	4.44	9.37	44.97 M	22.3 B	9.64	15.35	93.89	22.59	53.28 M	12.76 M	4.18	15.9 B
1160	1398/06/05	4,751	4,751	4,592	4,751	4.99	4,749	4.95	3.46	11.41 M	5.42 B	3.43	4.75	93.29	99.98	17.2 M	18.88 M	-1.1	-363.0 M
1161	1398/06/04	4,525	4,525	4,525	4,525	4.99	4,525	4.99	0.0	352.85 K	159.67 M	0.1	0.15	100.0	98.15	22.81 M	2.7 M	8.44	2.96 M
1162	1398/06/03	4,310	4,310	4,310	4,310	4.99	4,310	4.99	0.0	997.99 K	430.13 M	0.26	0.41	100.0	99.14	61.45 M	3.14 M	19.6	3.7 M
1163	1398/06/02	3,980	4,235	3,974	4,235	4.98	4,105	1.76	6.57	8.21 M	3.37 B	3.04	3.93	98.7	99.62	15.33 M	10.11 M	1.52	-30.87 M
1164	1398/05/30	4,128	4,128	3,960	3,989	1.35	4,034	2.49	4.24	2.36 M	951.71 M	0.88	1.15	100.0	99.71	6.85 M	7.41 M	-1.08	2.74 M
1165	1398/05/28	4,100	4,100	3,900	3,979	-1.22	3,936	-2.28	5.13	4.74 M	1.87 B	1.95	2.5	100.0	99.88	8.84 M	11.8 M	-1.33	2.25 M
1166	1398/05/27	4,108	4,108	3,990	4,018	-1.01	4,028	-0.76	2.96	1.59 M	639.21 M	0.54	0.81	100.0	99.41	6.09 M	4.6 M	1.32	3.79 M
1167	1398/05/26	4,169	4,169	4,000	4,040	-1.32	4,059	-0.85	4.22	2.14 M	867.88 M	0.74	1.12	100.0	100.0	7.29 M	5.29 M	1.38	0.0
1168	1398/05/23	4,170	4,170	4,050	4,070	0.74	4,094	1.34	2.96	2.66 M	1.09 B	0.91	1.44	99.81	100.0	4.94 M	6.56 M	-1.33	-2.05 M
1169	1398/05/22	4,100	4,106	3,980	4,089	-0.41	4,040	-1.61	3.17	2.23 M	899.07 M	0.82	1.17	100.0	100.0	5.55 M	4.47 M	1.24	0.0
1170	1398/05/20	4,099	4,129	4,020	4,100	4.25	4,106	4.4	2.71	3.54 M	1.45 B	1.48	1.74	100.0	100.0	4.64 M	4.97 M	-1.07	0.0
1171	1398/05/19	3,890	4,026	3,737	4,020	4.82	3,933	2.56	7.73	4.22 M	1.66 B	2.36	2.2	100.0	100.0	6.77 M	4.66 M	1.45	0.0
1172	1398/05/16	3,890	3,890	3,750	3,837	3.23	3,835	3.17	3.73	1.76 M	675.35 M	0.88	0.84	100.0	100.0	4.02 M	3.59 M	1.12	0.0
1173	1398/05/15	3,685	3,791	3,590	3,791	4.98	3,717	2.94	5.6	2.84 M	1.05 B	1.63	1.36	100.0	100.0	6.16 M	4.62 M	1.33	0.0
1174	1398/05/14	3,660	3,660	3,584	3,591	0.08	3,611	0.64	2.12	1.22 M	439.9 M	0.73	0.55	100.0	100.0	2.65 M	5.3 M	-2.0	359.2
1175	1398/05/13	3,650	3,664	3,550	3,615	-1.09	3,588	-1.83	3.21	1.9 M	682.41 M	1.29	0.84	100.0	100.0	3.25 M	6.44 M	-1.98	0.0
1176	1398/05/12	3,680	3,700	3,620	3,634	0.22	3,655	0.8	2.21	1.2 M	438.19 M	0.87	0.45	100.0	100.0	2.92 M	4.02 M	-1.38	0.0
1177	1398/05/09	3,599	3,667	3,473	3,667	4.98	3,626	3.81	5.59	2.91 M	1.05 B	2.88	1.08	99.32	100.0	3.2 M	6.24 M	-1.95	-7.17 M
1178	1398/05/08	3,639	3,639	3,431	3,534	-0.93	3,493	-2.07	6.06	1.46 M	511.53 M	1.45	0.54	100.0	100.0	2.72 M	6.48 M	-2.38	0.0
1179	1398/05/07	3,699	3,699	3,422	3,534	-1.51	3,567	-0.59	8.09	861.1 K	307.2 M	0.74	0.3	100.0	100.0	1.97 M	4.88 M	-2.48	0.0
1180	1398/05/06	3,670	3,670	3,501	3,659	2.98	3,588	0.99	4.83	926.3 K	332.4 M	0.72	0.32	100.0	100.0	3.78 M	4.15 M	-1.1	0.0
1181	1398/05/05	3,664	3,664	3,500	3,574	2.23	3,553	1.63	4.69	763.64 K	271.28 M	0.45	0.26	100.0	99.61	2.8 M	4.29 M	-1.53	1.06 M
1182	1398/05/02	3,430	3,552	3,430	3,525	-0.59	3,496	-1.41	3.56	1.03 M	360.57 M	0.59	0.34	100.0	99.75	2.37 M	3.95 M	-1.67	892.13 K
1183	1398/05/01	3,712	3,712	3,537	3,550	-4.65	3,546	-4.75	4.95	1.47 M	521.4 M	0.86	0.47	100.0	100.0	4.27 M	9.48 M	-2.22	0.0
1184	1398/04/25	3,977	3,977	3,741	3,741	-4.98	3,753	-4.67	6.31	1.6 M	601.1 M	0.78	0.5	100.0	100.0	3.76 M	7.24 M	-1.93	0.0
1185	1398/04/24	4,007	4,085	3,772	3,850	-2.38	3,937	-0.18	8.3	1.58 M	621.3 M	0.53	0.45	100.0	100.0	2.49 M	5.97 M	-2.4	0.0
1186	1398/04/23	3,999	4,050	3,870	3,982	-0.95	3,944	-1.89	4.65	2.75 M	1.08 B	0.98	0.78	100.0	100.0	3.15 M	11.91 M	-3.78	0.0
1187	1398/04/22	4,106	4,163	3,901	4,017	-1.45	4,020	-1.37	6.72	1.36 M	548.13 M	0.38	0.37	100.0	100.0	4.0 M	3.63 M	1.1	0.0
1188	1398/04/19	3,970	4,169	3,970	4,110	1.73	4,076	0.89	5.01	1.23 M	500.04 M	0.32	0.3	100.0	100.0	4.24 M	2.87 M	1.47	0.0
1189	1398/04/18	4,150	4,150	3,930	4,130	-0.05	4,040	-2.23	5.6	3.39 M	1.37 B	0.84	0.84	51.0	100.0	4.26 M	8.61 M	-2.02	-670.93 M
1190	1398/04/17	4,230	4,230	4,044	4,151	-1.75	4,132	-2.2	4.6	6.18 M	2.55 B	1.83	1.59	40.53	100.0	3.43 M	12.45 M	-3.63	-1.52 B
1191	1398/04/16	4,210	4,430	4,100	4,174	-2.5	4,225	-1.31	8.05	1.87 M	788.0 M	0.38	0.47	100.0	100.0	4.66 M	7.1 M	-1.52	0.0
1192	1398/04/15	4,380	4,500	4,198	4,379	-0.88	4,281	-3.1	7.19	5.52 M	2.36 B	1.25	1.46	35.43	100.0	3.73 M	10.83 M	-2.9	-1.52 B
1193	1398/04/12	4,530	4,530	4,350	4,390	-0.02	4,418	0.61	4.14	2.36 M	1.04 B	0.54	0.63	55.58	100.0	3.94 M	5.57 M	-1.41	-462.64 M
1194	1398/04/11	4,310	4,446	4,235	4,446	4.98	4,391	3.68	4.98	4.31 M	1.89 B	1.03	1.19	55.37	100.0	5.63 M	6.78 M	-1.2	-844.71 M
1195	1398/04/10	4,196	4,310	4,050	4,300	3.12	4,235	1.56	6.42	2.8 M	1.19 B	0.7	0.77	38.03	100.0	3.2 M	6.52 M	-2.04	-735.36 M
1196	1398/04/09	4,090	4,184	3,883	4,184	4.99	4,170	4.64	7.75	9.43 M	3.93 B	3.9	2.9	39.71	52.13	9.24 M	6.86 M	1.35	-488.52 M
1197	1398/04/05	4,087	4,087	3,900	4,000	-2.08	3,985	-2.45	4.79	3.08 M	1.23 B	1.31	0.96	100.0	100.0	6.71 M	8.59 M	-1.28	0.0
1198	1398/04/04	4,099	4,187	4,020	4,040	1.05	4,085	2.18	4.15	2.24 M	913.85 M	0.89	0.7	100.0	100.0	5.22 M	5.64 M	-1.08	0.0
1199	1398/04/03	3,940	4,005	3,900	4,005	4.98	3,998	4.8	2.69	3.35 M	1.34 B	1.36	1.08	100.0	70.07	10.62 M	6.09 M	1.74	400.49 M
1200	1398/04/02	3,738	3,844	3,702	3,844	5.0	3,815	4.21	3.84	1.89 M	721.68 M	0.53	0.61	100.0	100.0	8.02 M	4.35 M	1.84	0.0
1201	1398/04/01	3,640	3,848	3,638	3,717	-2.93	3,661	-4.39	5.77	1.55 M	567.5 M	0.39	0.5	100.0	99.74	3.48 M	5.05 M	-1.45	1.48 M
1202	1398/03/29	4,059	4,059	3,800	3,800	-4.98	3,829	-4.25	6.82	2.71 M	1.04 B	0.62	0.88	100.0	80.65	4.91 M	5.54 M	-1.13	200.54 M
1203	1398/03/28	4,100	4,240	3,892	3,892	-4.98	3,999	-2.37	8.94	3.04 M	1.22 B	0.57	1.0	100.0	100.0	4.99 M	9.9 M	-1.98	-389.2
1204	1398/03/27	4,100	4,155	4,063	4,154	-2.85	4,096	-4.21	2.26	3.08 M	1.26 B	0.57	1.02	100.0	100.0	6.09 M	4.58 M	1.33	0.0
1205	1398/03/26	4,405	4,405	4,020	4,118	-1.86	4,276	1.91	9.58	7.4 M	3.16 B	1.61	2.58	100.0	93.04	8.55 M	8.24 M	1.04	220.25 M
1206	1398/03/25	4,180	4,218	3,950	4,218	4.98	4,196	4.43	6.78	3.53 M	1.48 B	0.79	1.25	99.15	100.0	12.14 M	7.52 M	1.61	-12.65 M
1207	1398/03/22	4,010	4,072	3,892	4,072	4.98	4,018	3.58	4.62	4.61 M	1.85 B	1.15	1.32	99.73	100.0	6.72 M	7.82 M	-1.16	-4.98 M
1208	1398/03/21	3,769	3,892	3,710	3,892	4.99	3,879	4.64	4.91	8.16 M	3.17 B	2.97	2.41	93.88	94.47	12.29 M	10.61 M	1.16	-18.61 M
1209	1398/03/20	3,657	3,773	3,656	3,759	1.87	3,707	0.46	3.2	3.47 M	1.29 B	1.43	0.95	100.0	100.0	10.29 M	6.37 M	1.62	0.0
1210	1398/03/19	3,770	3,770	3,643	3,645	-1.25	3,690	-0.03	3.49	3.24 M	1.19 B	1.37	0.8	100.0	100.0	6.32 M	8.78 M	-1.39	0.0
1211	1398/03/18	3,605	3,758	3,585	3,707	2.29	3,691	1.85	4.83	2.95 M	1.09 B	1.37	0.54	88.0	100.0	5.45 M	6.09 M	-1.12	-130.78 M
1212	1398/03/13	3,550	3,689	3,550	3,599	0.64	3,624	1.34	3.92	2.3 M	833.11 M	1.1	0.4	100.0	100.0	6.26 M	6.41 M	-1.02	0.0
1213	1398/03/12	3,599	3,659	3,550	3,580	-0.33	3,576	-0.45	3.07	1.78 M	636.83 M	0.81	0.3	100.0	100.0	5.26 M	5.4 M	-1.03	0.0
1214	1398/03/11	3,700	3,700	3,524	3,571	-3.72	3,592	-3.15	4.99	1.84 M	662.09 M	0.89	0.31	100.0	100.0	5.56 M	6.49 M	-1.17	0.0
1215	1398/03/08	3,800	3,800	3,601	3,680	-0.38	3,709	0.41	5.53	2.94 M	1.09 B	1.51	0.48	100.0	100.0	7.32 M	5.56 M	1.32	0.0
1216	1398/03/07	3,694	3,694	3,694	3,694	4.97	3,694	4.97	0.0	1.94 M	715.95 M	1.05	0.3	100.0	98.41	15.56 M	6.71 M	2.32	11.39 M
1217	1398/03/05	3,529	3,582	3,435	3,500	-0.82	3,519	-0.28	4.28	1.96 M	689.63 M	1.03	0.29	100.0	97.94	3.52 M	4.72 M	-1.34	14.23 M
1218	1398/03/04	3,450	3,583	3,405	3,500	2.55	3,529	3.4	5.23	2.34 M	826.87 M	1.24	0.34	99.7	100.0	4.68 M	6.12 M	-1.31	-2.51 M
1219	1398/03/01	3,498	3,498	3,380	3,401	-1.48	3,413	-1.13	3.49	1.12 M	383.04 M	0.52	0.16	100.0	97.61	3.3 M	4.5 M	-1.36	9.15 M
1220	1398/02/31	3,410	3,579	3,381	3,411	-2.65	3,452	-1.48	5.86	2.36 M	814.93 M	0.92	0.33	100.0	100.0	4.71 M	6.79 M	-1.44	0.0
1221	1398/02/30	3,699	3,699	3,458	3,568	-1.95	3,504	-3.71	6.97	1.41 M	495.8 M	0.5	0.19	100.0	100.0	4.1 M	5.7 M	-1.39	0.0
1222	1398/02/29	3,700	3,745	3,580	3,699	0.41	3,639	-1.22	4.61	2.32 M	842.97 M	0.39	0.31	100.0	100.0	9.58 M	7.53 M	1.27	0.0
1223	1398/02/28	3,632	3,771	3,601	3,639	-0.84	3,684	0.38	4.72	2.22 M	818.59 M	0.33	0.3	100.0	100.0	7.65 M	5.68 M	1.35	0.0
1224	1398/02/25	3,771	3,771	3,596	3,699	0.54	3,670	-0.24	4.87	2.53 M	929.36 M	0.32	0.34	60.43	100.0	5.97 M	6.54 M	-1.1	-367.74 M
1225	1398/02/24	3,619	3,698	3,580	3,698	5.0	3,679	4.46	3.3	4.28 M	1.58 B	0.46	0.58	59.02	98.83	8.3 M	8.8 M	-1.06	-627.23 M
1226	1398/02/23	3,500	3,563	3,410	3,563	4.98	3,522	3.77	4.49	2.89 M	1.02 B	0.19	0.39	85.98	100.0	10.4 M	5.44 M	1.91	-142.52 M
1227	1398/02/22	3,483	3,500	3,392	3,400	-4.76	3,394	-4.93	3.18	17.73 M	6.02 B	1.35	2.64	23.25	15.86	8.23 M	5.58 M	1.47	444.69 M
1228	1398/02/21	3,600	3,669	3,400	3,595	1.13	3,570	0.42	7.91	6.15 M	2.19 B	0.48	0.92	99.69	99.79	7.41 M	7.42 M	-1.0	-2.23 M
1229	1398/02/18	3,565	3,565	3,400	3,565	4.98	3,555	4.68	4.85	8.45 M	3.01 B	0.7	1.31	99.85	77.25	11.45 M	11.11 M	1.03	679.34 M
1230	1398/02/17	3,342	3,571	3,342	3,570	1.51	3,396	-3.44	6.85	11.55 M	3.92 B	1.07	1.84	100.0	99.07	22.94 M	8.79 M	2.61	36.61 M
1231	1398/02/16	3,616	3,642	3,516	3,516	-5.0	3,517	-4.97	3.58	31.5 M	11.08 B	5.18	6.18	37.16	42.76	14.34 M	12.98 M	1.11	-620.74 M
1232	1398/02/15	3,934	3,934	3,652	3,656	-4.89	3,701	-3.72	7.72	7.99 M	2.96 B	1.28	1.66	93.54	98.85	6.16 M	11.33 M	-1.84	-157.18 M
1233	1398/02/14	3,840	3,890	3,795	3,850	1.16	3,844	1.0	2.5	4.11 M	1.58 B	0.63	0.76	95.18	100.0	5.61 M	7.74 M	-1.38	-76.13 M
1234	1398/02/11	3,651	3,892	3,651	3,837	0.97	3,806	0.16	6.6	4.87 M	1.85 B	0.79	0.92	86.96	97.09	6.88 M	9.08 M	-1.32	-187.7 M
1235	1398/02/10	3,850	3,893	3,621	3,756	1.29	3,800	2.48	7.51	5.68 M	2.16 B	0.93	1.1	99.47	100.0	6.65 M	8.78 M	-1.32	-11.37 M
1236	1398/02/09	3,740	3,800	3,630	3,785	2.27	3,708	0.19	4.68	7.77 M	2.88 B	1.4	1.59	78.46	100.0	7.2 M	7.62 M	-1.06	-620.67 M
1237	1398/02/08	3,799	3,799	3,601	3,747	2.43	3,701	1.18	5.5	8.88 M	3.29 B	2.07	1.98	99.94	98.89	5.96 M	9.56 M	-1.6	34.62 M
1238	1398/02/07	3,589	3,676	3,551	3,676	5.0	3,658	4.48	3.52	5.47 M	2.0 B	1.51	1.27	98.16	100.0	9.81 M	7.63 M	1.29	-36.76 M
1239	1398/02/04	3,460	3,512	3,454	3,512	4.99	3,501	4.66	1.68	3.11 M	1.09 B	0.92	0.74	100.0	100.0	14.15 M	5.92 M	2.39	0.0
1240	1398/02/03	3,239	3,390	3,161	3,390	4.99	3,345	3.59	7.24	5.46 M	1.82 B	1.8	1.34	94.43	100.0	7.87 M	8.0 M	-1.02	-101.7 M
1241	1398/02/02	3,350	3,370	3,160	3,161	-4.36	3,229	-2.3	6.65	4.9 M	1.58 B	1.73	1.2	100.0	100.0	5.35 M	11.3 M	-2.11	0.0
1242	1398/01/31	3,182	3,351	3,180	3,290	2.33	3,305	2.8	5.38	2.56 M	846.47 M	0.81	0.63	100.0	100.0	4.19 M	5.57 M	-1.33	0.0
1243	1398/01/28	3,161	3,326	3,150	3,231	-1.31	3,215	-1.8	5.59	2.11 M	677.66 M	0.57	0.53	100.0	100.0	4.43 M	6.33 M	-1.43	0.0
1244	1398/01/27	3,297	3,350	3,170	3,180	-4.25	3,274	-1.42	5.68	1.86 M	610.49 M	0.44	0.46	100.0	100.0	3.3 M	4.04 M	-1.23	0.0
1245	1398/01/26	3,220	3,350	3,220	3,273	2.57	3,321	4.07	4.04	3.72 M	1.24 B	0.72	0.94	100.0	95.87	6.21 M	6.77 M	-1.09	51.01 M
1246	1398/01/25	3,201	3,226	3,135	3,219	-0.95	3,191	-1.82	2.9	3.91 M	1.25 B	0.66	1.02	100.0	80.51	4.77 M	5.24 M	-1.1	243.4 M
1247	1398/01/24	3,387	3,387	3,216	3,216	-3.77	3,250	-2.75	5.32	4.12 M	1.34 B	0.74	1.12	100.0	100.0	5.25 M	6.29 M	-1.2	0.0
1248	1398/01/21	3,259	3,428	3,235	3,290	-1.11	3,342	0.45	5.97	5.02 M	1.68 B	0.65	1.41	100.0	91.94	5.32 M	7.37 M	-1.39	135.1 M
1249	1398/01/20	3,370	3,448	3,253	3,270	-3.08	3,327	-1.39	5.99	4.32 M	1.44 B	0.59	1.24	100.0	93.94	5.38 M	5.84 M	-1.09	87.12 M
1250	1398/01/19	3,201	3,456	3,200	3,410	2.46	3,374	1.38	8.0	8.41 M	2.84 B	1.33	2.62	100.0	95.58	8.13 M	6.81 M	1.19	125.3 M
1251	1398/01/18	3,300	3,351	3,207	3,285	2.91	3,328	4.26	4.49	7.66 M	2.55 B	1.47	2.61	100.0	100.0	10.0 M	9.01 M	1.11	-100.89 K
1252	1398/01/17	3,090	3,235	3,050	3,235	5.0	3,192	3.6	6.07	2.52 M	804.27 M	0.51	0.82	99.23	93.26	12.67 M	4.69 M	2.7	48.0 M
1253	1398/01/11	3,113	3,114	2,975	3,100	4.52	3,081	3.88	4.67	15.63 M	4.82 B	7.11	6.53	99.95	100.0	8.44 M	8.36 M	1.01	-2.43 M
1254	1398/01/10	2,966	2,966	2,910	2,966	4.99	2,966	4.99	1.92	2.18 M	647.36 M	1.07	0.91	100.0	100.0	12.45 M	5.78 M	2.15	0.0
1255	1398/01/07	2,707	2,845	2,707	2,845	4.98	2,825	4.24	5.1	3.73 M	1.05 B	2.08	1.53	100.0	93.93	9.23 M	5.65 M	1.63	63.87 M
1256	1398/01/06	2,732	2,754	2,699	2,729	0.7	2,710	0.0	2.04	1.96 M	530.75 M	0.82	0.76	100.0	86.4	3.28 M	5.73 M	-1.75	72.17 M
1257	1398/01/05	2,700	2,769	2,689	2,720	-0.51	2,710	-0.88	2.98	1.07 M	291.09 M	0.42	0.41	100.0	82.06	2.37 M	4.19 M	-1.77	52.21 M
1258	1397/12/28	2,730	2,769	2,671	2,720	-0.8	2,734	-0.29	3.67	2.05 M	560.09 M	0.86	0.8	100.0	100.0	4.0 M	6.22 M	-1.56	0.0
1259	1397/12/27	2,770	2,770	2,686	2,723	-1.27	2,742	-0.58	3.13	1.41 M	386.96 M	0.53	0.55	100.0	100.0	3.07 M	3.52 M	-1.15	0.0
1260	1397/12/26	2,815	2,831	2,687	2,710	-0.4	2,758	1.36	5.36	2.46 M	677.32 M	0.98	0.93	79.18	92.94	3.58 M	4.25 M	-1.19	-93.19 M
1261	1397/12/25	2,645	2,770	2,610	2,705	2.5	2,721	3.11	6.13	4.99 M	1.36 B	2.76	2.01	82.42	94.22	5.44 M	4.43 M	1.23	-160.26 M
1262	1397/12/22	2,679	2,690	2,619	2,620	-1.06	2,639	-0.34	2.71	1.75 M	460.47 M	1.02	0.69	100.0	94.31	3.84 M	2.68 M	1.43	26.21 M
1263	1397/12/21	2,714	2,714	2,623	2,636	-2.3	2,648	-1.85	3.47	1.28 M	338.51 M	0.67	0.5	100.0	100.0	3.72 M	5.05 M	-1.36	0.0
1264	1397/12/20	2,612	2,740	2,651	2,680	1.67	2,698	2.35	3.36	2.73 M	735.78 M	1.39	1.12	94.47	100.0	4.34 M	4.38 M	-1.01	-40.69 M
1265	1397/12/19	2,580	2,698	2,580	2,666	2.89	2,636	1.74	4.57	1.77 M	466.6 M	0.81	0.72	100.0	73.06	4.49 M	3.55 M	1.26	125.7 M
1266	1397/12/18	2,650	2,650	2,550	2,596	-1.07	2,591	-1.26	3.92	1.54 M	398.14 M	0.66	0.59	100.0	100.0	3.87 M	5.31 M	-1.37	0.0
1267	1397/12/15	2,601	2,680	2,601	2,630	-0.6	2,624	-0.83	3.04	1.22 M	320.8 M	0.39	0.46	100.0	100.0	4.86 M	4.39 M	1.11	0.0
1268	1397/12/14	2,702	2,705	2,631	2,631	-4.98	2,646	-4.44	2.81	2.28 M	602.89 M	0.74	0.86	100.0	100.0	3.08 M	5.38 M	-1.75	0.0
1269	1397/12/13	2,800	2,810	2,700	2,710	-0.81	2,769	1.35	4.07	3.0 M	831.98 M	1.01	1.08	55.55	99.61	3.17 M	4.93 M	-1.56	-366.54 M
1270	1397/12/12	2,660	2,816	2,610	2,710	-0.15	2,732	0.66	7.89	2.9 M	792.22 M	0.89	1.05	100.0	100.0	3.67 M	3.74 M	-1.02	0.0
1271	1397/12/11	2,767	2,767	2,650	2,668	-2.66	2,714	-0.99	4.42	2.18 M	591.9 M	0.58	0.77	100.0	94.54	3.48 M	4.24 M	-1.22	32.34 M
1272	1397/12/08	2,640	2,757	2,612	2,757	4.99	2,741	4.38	5.55	5.5 M	1.51 B	1.79	2.08	99.67	100.0	11.74 M	4.8 M	2.45	-4.97 M
1273	1397/12/07	2,629	2,667	2,580	2,600	-3.06	2,626	-2.09	3.37	1.87 M	491.64 M	0.66	0.71	100.0	100.0	4.82 M	4.64 M	1.04	0.0
1274	1397/12/06	2,690	2,730	2,610	2,650	0.72	2,682	1.94	4.6	2.48 M	665.09 M	0.92	0.96	100.0	99.52	3.48 M	3.56 M	-1.02	3.18 M
1275	1397/12/05	2,630	2,700	2,562	2,659	0.15	2,631	-0.9	5.39	4.22 M	1.11 B	1.61	1.67	100.0	90.43	5.63 M	4.94 M	1.14	106.26 M
1276	1397/12/04	2,600	2,684	2,560	2,620	2.46	2,655	3.83	4.84	4.83 M	1.28 B	2.4	2.05	99.35	96.86	5.4 M	4.18 M	1.29	31.91 M
1277	1397/12/01	2,500	2,593	2,500	2,580	2.34	2,557	1.43	3.72	1.96 M	501.87 M	0.9	0.81	97.45	97.33	5.26 M	3.62 M	1.45	628.25 K
1278	1397/11/30	2,531	2,560	2,496	2,497	-0.6	2,521	0.36	2.56	720.62 K	181.69 M	0.31	0.27	100.0	89.54	2.27 M	2.8 M	-1.23	19.01 M
1279	1397/11/29	2,490	2,556	2,489	2,524	-1.25	2,512	-1.72	2.69	1.74 M	436.95 M	0.83	0.6	100.0	98.1	3.9 M	4.87 M	-1.25	8.31 M
1280	1397/11/28	2,510	2,605	2,482	2,530	1.69	2,556	2.73	4.96	3.85 M	983.06 M	2.16	1.33	99.22	100.0	6.87 M	4.57 M	1.5	-7.62 M
1281	1397/11/27	2,471	2,510	2,465	2,477	0.45	2,488	0.89	1.83	1.78 M	442.5 M	0.74	0.61	100.0	100.0	7.02 M	4.52 M	1.56	0.0
1282	1397/11/24	2,463	2,510	2,432	2,510	0.92	2,466	-0.84	3.21	2.8 M	690.36 M	1.21	0.96	100.0	99.79	6.97 M	5.1 M	1.37	1.46 M
1283	1397/11/23	2,520	2,550	2,470	2,480	-2.52	2,487	-2.24	3.24	1.39 M	346.37 M	0.61	0.46	100.0	100.0	3.89 M	4.62 M	-1.19	0.0
1284	1397/11/21	2,562	2,577	2,507	2,507	-0.75	2,544	0.71	2.79	691.82 K	176.02 M	0.21	0.2	94.05	100.0	2.59 M	2.23 M	1.16	-10.48 M
1285	1397/11/17	2,610	2,612	2,471	2,572	-0.46	2,526	-2.24	5.71	2.23 M	562.99 M	0.66	0.62	96.5	100.0	3.7 M	5.74 M	-1.55	-19.73 M
1286	1397/11/16	2,518	2,602	2,481	2,588	4.4	2,584	4.24	4.88	4.84 M	1.25 B	1.51	1.29	100.0	100.0	6.86 M	4.94 M	1.39	0.0
1287	1397/11/15	2,469	2,567	2,460	2,500	0.2	2,479	-0.64	4.35	2.39 M	592.14 M	0.79	0.61	100.0	84.69	4.52 M	9.64 M	-2.13	90.68 M
1288	1397/11/14	2,579	2,579	2,466	2,499	-3.33	2,495	-3.48	4.58	1.33 M	332.74 M	0.42	0.34	100.0	100.0	3.11 M	4.01 M	-1.29	0.0
1289	1397/11/13	2,480	2,596	2,477	2,540	2.71	2,585	4.53	4.8	6.06 M	1.57 B	2.74	1.62	99.7	100.0	7.26 M	5.68 M	1.28	-4.67 M
1290	1397/11/10	2,460	2,510	2,450	2,510	1.78	2,473	0.28	2.45	2.32 M	573.4 M	1.0	0.61	100.0	91.38	4.66 M	5.52 M	-1.18	49.4 M
1291	1397/11/09	2,500	2,509	2,443	2,452	-1.29	2,466	-0.72	2.7	3.91 M	964.6 M	2.14	1.03	100.0	100.0	6.75 M	10.96 M	-1.62	0.0
1292	1397/11/08	2,540	2,540	2,470	2,500	0.4	2,484	-0.24	2.83	1.56 M	387.05 M	0.72	0.41	100.0	100.0	3.76 M	5.09 M	-1.36	0.0
1293	1397/11/07	2,530	2,530	2,471	2,494	-1.23	2,490	-1.39	2.39	1.88 M	469.17 M	0.69	0.49	100.0	100.0	3.67 M	5.04 M	-1.38	0.0
1294	1397/11/06	2,510	2,575	2,485	2,530	0.28	2,525	0.08	3.62	1.37 M	345.65 M	0.35	0.35	100.0	100.0	2.83 M	3.36 M	-1.18	0.0
1295	1397/11/03	2,578	2,599	2,500	2,505	-1.34	2,523	-0.63	3.96	2.83 M	715.06 M	0.69	0.72	99.58	100.0	4.24 M	5.38 M	-1.27	-3.01 M
1296	1397/11/02	2,530	2,580	2,500	2,545	1.92	2,539	1.68	3.2	1.49 M	379.3 M	0.35	0.38	99.47	100.0	3.31 M	4.31 M	-1.3	-2.03 M
1297	1397/11/01	2,582	2,582	2,489	2,510	-4.16	2,497	-4.66	3.74	3.2 M	798.5 M	0.78	0.81	99.64	100.0	3.75 M	7.39 M	-1.97	-2.89 M
1298	1397/10/30	2,698	2,750	2,544	2,584	-3.26	2,619	-1.95	8.1	4.85 M	1.27 B	1.25	1.28	99.85	100.0	4.43 M	8.04 M	-1.81	-1.91 M
1299	1397/10/29	2,601	2,684	2,590	2,684	4.97	2,671	4.46	3.63	7.29 M	1.95 B	1.58	2.01	99.68	71.11	5.99 M	5.03 M	1.19	556.49 M
1300	1397/10/26	2,570	2,635	2,508	2,598	-1.59	2,557	-3.14	5.06	3.73 M	953.94 M	0.8	1.06	100.0	99.87	3.19 M	7.94 M	-2.49	1.24 M
1301	1397/10/25	2,685	2,685	2,565	2,634	-0.98	2,640	-0.75	4.68	2.01 M	532.02 M	0.35	0.57	95.05	100.0	3.59 M	3.48 M	1.03	-26.34 M
1302	1397/10/24	2,739	2,739	2,640	2,640	-2.22	2,660	-1.48	3.75	2.66 M	708.11 M	0.42	0.73	97.59	100.0	3.58 M	4.99 M	-1.39	-17.04 M
1303	1397/10/23	2,800	2,800	2,600	2,646	-1.64	2,700	0.37	7.69	3.63 M	980.84 M	0.61	1.01	100.0	100.0	3.82 M	4.34 M	-1.14	0.0
1304	1397/10/22	2,645	2,713	2,556	2,713	4.99	2,690	4.1	6.14	10.99 M	2.96 B	2.58	3.53	95.41	96.97	6.47 M	6.03 M	1.07	-46.05 M
1305	1397/10/19	2,650	2,650	2,530	2,591	-0.96	2,584	-1.22	4.74	3.98 M	1.03 B	0.94	1.32	100.0	79.01	5.38 M	4.56 M	1.18	215.64 M
1306	1397/10/18	2,589	2,660	2,570	2,600	2.4	2,616	3.03	3.5	7.35 M	1.92 B	2.16	2.65	95.77	87.37	6.37 M	4.42 M	1.44	161.49 M
1307	1397/10/17	2,430	2,568	2,420	2,568	4.99	2,539	3.8	6.12	6.06 M	1.54 B	2.36	2.09	95.04	100.0	8.71 M	4.64 M	1.88	-76.33 M
1308	1397/10/16	2,480	2,480	2,422	2,431	-0.53	2,446	0.08	2.39	1.32 M	322.26 M	0.47	0.42	99.25	100.0	3.05 M	4.48 M	-1.47	-2.43 M
1309	1397/10/15	2,448	2,486	2,409	2,460	0.49	2,444	-0.16	3.2	2.59 M	633.37 M	0.95	0.82	100.0	100.0	4.56 M	6.03 M	-1.32	0.0
1310	1397/10/12	2,476	2,500	2,420	2,440	-1.25	2,448	-0.93	3.31	3.85 M	942.46 M	1.44	1.26	76.87	100.0	4.05 M	7.85 M	-1.94	-217.97 M
1311	1397/10/11	2,488	2,504	2,441	2,441	-1.25	2,471	-0.04	2.58	3.2 M	789.64 M	1.25	1.06	59.8	100.0	2.57 M	6.12 M	-2.39	-317.42 M
1312	1397/10/10	2,500	2,512	2,450	2,490	-0.2	2,472	-0.92	2.53	1.89 M	466.52 M	0.71	0.6	87.72	100.0	2.69 M	4.76 M	-1.77	-57.29 M
1313	1397/10/09	2,470	2,539	2,470	2,470	-0.48	2,495	0.52	2.79	2.35 M	587.11 M	0.9	0.75	91.46	100.0	2.9 M	5.11 M	-1.76	-50.15 M
1314	1397/10/08	2,433	2,541	2,433	2,488	0.85	2,482	0.61	4.44	2.41 M	598.41 M	0.82	0.77	100.0	100.0	2.66 M	4.07 M	-1.53	0.0
1315	1397/10/05	2,471	2,510	2,390	2,479	2.23	2,467	1.73	5.02	3.54 M	874.14 M	1.43	1.13	100.0	100.0	5.14 M	5.95 M	-1.16	0.0
1316	1397/10/04	2,475	2,489	2,410	2,419	-1.71	2,425	-1.46	3.28	2.55 M	617.97 M	1.01	0.77	100.0	100.0	3.12 M	6.64 M	-2.13	0.0
1317	1397/10/03	2,524	2,524	2,430	2,478	-2.33	2,461	-3.0	3.87	2.43 M	598.8 M	0.81	0.7	97.92	100.0	2.75 M	7.21 M	-2.62	-12.43 M
1318	1397/10/02	2,570	2,580	2,500	2,501	-0.64	2,537	0.79	3.2	2.19 M	554.54 M	0.72	0.59	100.0	79.4	3.26 M	3.76 M	-1.15	114.26 M
1319	1397/10/01	2,480	2,567	2,427	2,540	3.46	2,517	2.53	5.77	3.96 M	995.6 M	1.56	1.04	100.0	100.0	15.8 M	4.86 M	3.25	0.0
1320	1397/09/28	2,553	2,553	2,423	2,490	-1.58	2,455	-2.96	5.37	1.26 M	309.64 M	0.47	0.31	100.0	100.0	2.31 M	3.19 M	-1.38	0.0
1321	1397/09/27	2,518	2,578	2,455	2,520	0.52	2,530	0.92	5.01	2.84 M	717.37 M	1.1	0.66	100.0	100.0	2.94 M	3.99 M	-1.36	0.0
1322	1397/09/26	2,423	2,576	2,423	2,500	1.87	2,507	2.16	6.31	4.81 M	1.21 B	1.42	0.93	84.42	92.71	3.7 M	6.39 M	-1.73	-100.01 M
1323	1397/09/25	2,475	2,550	2,420	2,455	-1.84	2,454	-1.88	5.37	2.25 M	552.6 M	0.53	0.42	92.21	100.0	3.61 M	6.28 M	-1.74	-43.02 M
1324	1397/09/24	2,539	2,539	2,445	2,500	0.97	2,501	1.01	3.84	1.5 M	374.84 M	0.34	0.28	100.0	100.0	3.99 M	3.29 M	1.21	0.0
1325	1397/09/21	2,565	2,565	2,431	2,484	-2.44	2,476	-2.75	5.51	2.13 M	527.3 M	0.48	0.39	100.0	100.0	2.75 M	4.18 M	-1.52	0.0
1326	1397/09/20	2,590	2,590	2,500	2,513	-1.45	2,546	-0.16	3.6	2.24 M	569.87 M	0.52	0.41	100.0	100.0	4.22 M	4.63 M	-1.1	0.0
1327	1397/09/19	2,411	2,580	2,411	2,580	4.96	2,550	3.74	7.01	8.81 M	2.25 B	2.54	1.69	93.13	99.91	8.47 M	7.06 M	1.2	-152.32 M
1328	1397/09/18	2,499	2,609	2,395	2,456	-1.6	2,458	-1.52	8.94	6.5 M	1.6 B	2.47	1.28	83.76	100.0	4.34 M	8.92 M	-2.05	-259.41 M
1329	1397/09/17	2,511	2,582	2,456	2,484	-1.93	2,496	-1.46	5.13	2.56 M	638.59 M	1.0	0.5	98.39	99.98	2.95 M	6.94 M	-2.35	-10.17 M
1330	1397/09/14	2,590	2,590	2,500	2,520	-1.91	2,533	-1.4	3.6	1.9 M	482.37 M	0.64	0.37	99.77	100.0	2.85 M	4.47 M	-1.57	-1.09 M
1331	1397/09/13	2,686	2,689	2,546	2,547	-4.96	2,569	-4.14	5.62	1.93 M	495.51 M	0.52	0.34	99.46	100.0	2.37 M	4.35 M	-1.83	-2.69 M
1332	1397/09/12	2,690	2,709	2,628	2,680	3.88	2,680	3.88	3.08	4.47 M	1.2 B	1.12	0.79	93.47	100.0	4.76 M	5.68 M	-1.19	-78.26 M
1333	1397/09/11	2,450	2,589	2,450	2,589	4.99	2,580	4.62	5.67	2.27 M	585.76 M	0.45	0.37	55.47	100.0	11.2 M	5.47 M	2.05	-260.86 M
1334	1397/09/10	2,516	2,520	2,454	2,454	-4.99	2,466	-4.53	2.69	2.2 M	543.59 M	0.39	0.35	43.57	100.0	2.47 M	6.47 M	-2.62	-306.73 M
1335	1397/09/07	2,649	2,649	2,532	2,600	0.85	2,583	0.19	4.62	3.97 M	1.02 B	0.62	0.58	64.27	100.0	7.0 M	6.88 M	1.02	-366.06 M
1336	1397/09/06	2,470	2,586	2,470	2,586	4.99	2,578	4.67	4.7	5.81 M	1.5 B	0.88	0.89	98.56	99.14	7.35 M	7.32 M	1.0	-8.72 M
1337	1397/09/05	2,578	2,578	2,451	2,453	-4.92	2,463	-4.53	5.18	5.72 M	1.41 B	0.58	0.91	93.59	100.0	9.49 M	6.77 M	1.4	-90.27 M
1338	1397/09/03	2,660	2,660	2,578	2,578	-4.98	2,580	-4.9	3.18	7.46 M	1.92 B	0.79	1.21	85.55	96.88	7.04 M	10.42 M	-1.48	-218.14 M
1339	1397/08/30	2,799	2,799	2,683	2,690	-1.57	2,713	-0.73	4.32	5.45 M	1.48 B	0.62	0.9	65.72	98.18	5.61 M	8.64 M	-1.54	-479.71 M
1340	1397/08/29	2,790	2,849	2,620	2,721	-1.31	2,733	-0.87	8.74	7.79 M	2.13 B	0.99	1.21	98.71	100.0	5.45 M	7.22 M	-1.33	-27.52 M
1341	1397/08/28	2,761	2,761	2,681	2,761	4.98	2,757	4.83	2.98	6.44 M	1.78 B	0.87	1.03	98.44	100.0	8.36 M	9.15 M	-1.09	-27.61 M
1342	1397/08/27	2,515	2,633	2,475	2,633	4.98	2,630	4.86	6.38	22.54 M	5.93 B	6.49	4.07	98.4	99.92	12.91 M	19.17 M	-1.49	-90.1 M
1343	1397/08/26	2,651	2,651	2,490	2,492	-4.92	2,508	-4.31	6.47	4.97 M	1.25 B	1.56	0.89	95.99	100.0	4.73 M	4.71 M	1.01	-49.98 M
1344	1397/08/23	2,730	2,730	2,601	2,613	-3.37	2,621	-3.07	4.96	2.46 M	645.29 M	0.73	0.42	100.0	98.78	4.27 M	5.5 M	-1.29	7.85 M
1345	1397/08/22	2,743	2,795	2,661	2,685	-2.61	2,704	-1.92	5.04	3.15 M	850.67 M	0.9	0.53	93.59	99.02	3.9 M	5.65 M	-1.45	-46.22 M
1346	1397/08/21	2,726	2,820	2,673	2,743	0.26	2,757	0.77	5.5	3.75 M	1.03 B	0.78	0.63	100.0	92.92	4.07 M	6.36 M	-1.56	73.21 M
1347	1397/08/20	2,870	2,870	2,726	2,726	-4.98	2,736	-4.64	5.28	3.04 M	831.35 M	0.57	0.49	100.0	100.0	3.35 M	6.3 M	-1.88	0.0
1348	1397/08/19	2,930	2,944	2,839	2,840	-4.95	2,869	-3.98	3.7	3.55 M	1.02 B	0.52	0.54	88.22	100.0	4.09 M	6.25 M	-1.53	-119.98 M
1349	1397/08/15	3,000	3,100	2,900	2,932	-3.17	2,988	-1.32	6.9	3.36 M	1.0 B	0.45	0.48	98.82	100.0	6.2 M	4.59 M	1.35	-11.9 M
1350	1397/08/14	3,001	3,080	2,980	3,020	2.65	3,028	2.92	3.36	3.83 M	1.16 B	0.41	0.49	97.46	98.08	5.62 M	5.6 M	1.0	-7.22 M
1351	1397/08/13	2,900	2,977	2,780	2,970	4.72	2,942	3.74	7.09	10.38 M	3.06 B	1.42	1.11	90.04	96.91	8.39 M	7.77 M	1.08	-210.11 M
1352	1397/08/12	2,790	2,900	2,752	2,830	0.5	2,836	0.71	5.38	5.44 M	1.54 B	0.84	0.53	53.64	97.42	4.89 M	7.15 M	-1.46	-674.91 M
1353	1397/08/09	2,970	2,970	2,789	2,870	-2.21	2,816	-4.05	6.49	11.02 M	3.1 B	2.08	1.09	91.37	99.61	7.31 M	9.88 M	-1.35	-255.89 M
1354	1397/08/07	2,930	3,050	2,850	2,915	-0.78	2,935	-0.1	7.02	6.52 M	1.91 B	1.43	0.53	98.42	98.54	6.64 M	8.66 M	-1.3	-2.21 M
1355	1397/08/06	2,930	2,988	2,930	2,960	-4.02	2,938	-4.73	1.98	13.42 M	3.94 B	2.75	1.15	85.14	100.0	6.57 M	8.69 M	-1.32	-586.0 M
1356	1397/08/05	2,968	2,968	2,968	2,968	-4.99	3,084	-1.28	0.0	69.62 K	20.66 M	0.01	0.01	100.0	100.0	983.95 K	10.33 M	-10.5	0.0
1357	1397/08/02	3,200	3,200	3,117	3,117	-5.0	3,124	-4.79	2.66	1.18 M	369.07 M	0.17	0.1	90.34	100.0	4.57 M	9.97 M	-2.18	-35.66 M
1358	1397/08/01	3,320	3,370	3,276	3,276	-4.99	3,281	-4.84	2.87	5.35 M	1.76 B	0.75	0.46	41.86	100.0	5.0 M	10.21 M	-2.04	-1.02 B
1359	1397/07/30	3,500	3,500	3,434	3,434	-4.98	3,448	-4.59	1.92	2.86 M	986.8 M	0.36	0.23	89.56	100.0	5.17 M	11.09 M	-2.15	-103.02 M
1360	1397/07/29	3,644	3,644	3,298	3,599	3.69	3,614	4.12	10.49	14.96 M	5.41 B	2.51	1.19	74.65	98.34	9.66 M	11.46 M	-1.19	-1.28 B
1361	1397/07/28	3,440	3,478	3,440	3,478	4.98	3,471	4.77	1.1	3.2 M	1.11 B	0.53	0.25	66.91	94.23	7.15 M	6.35 M	1.13	-303.74 M
1362	1397/07/25	3,211	3,420	3,211	3,340	-1.15	3,313	-1.95	6.51	8.29 M	2.75 B	1.33	0.65	53.06	91.01	6.13 M	8.25 M	-1.35	-1.04 B
1363	1397/07/24	3,360	3,446	3,270	3,410	3.9	3,379	2.96	5.38	6.23 M	2.11 B	0.9	0.48	81.89	99.68	5.87 M	7.29 M	-1.24	-374.61 M
1364	1397/07/23	3,210	3,289	3,210	3,289	4.98	3,282	4.76	2.46	6.53 M	2.14 B	0.8	0.49	67.32	100.0	8.79 M	10.71 M	-1.22	-700.04 M
1365	1397/07/22	3,135	3,155	3,109	3,140	-4.03	3,133	-4.25	1.48	5.55 M	1.74 B	0.51	0.38	94.03	100.0	30.84 M	11.91 M	2.59	-103.77 M
1366	1397/07/21	3,354	3,449	3,157	3,157	-5.0	3,272	-1.53	9.25	3.55 M	1.16 B	0.19	0.23	100.0	100.0	6.15 M	9.07 M	-1.48	0.0
1367	1397/07/18	3,495	3,590	3,274	3,275	-4.96	3,323	-3.57	9.65	9.33 M	3.1 B	0.43	0.6	89.32	96.05	7.48 M	9.16 M	-1.22	-208.66 M
1368	1397/07/17	3,430	3,475	3,251	3,358	1.45	3,446	4.11	6.89	9.59 M	3.3 B	0.46	0.63	98.36	99.35	6.99 M	12.48 M	-1.79	-32.74 M
1369	1397/07/16	3,341	3,395	3,181	3,378	1.14	3,310	-0.9	6.73	12.88 M	4.26 B	0.46	0.85	91.42	98.04	9.79 M	9.21 M	1.06	-282.13 M
1370	1397/07/15	3,310	3,560	3,266	3,266	-4.98	3,340	-2.82	9.0	19.49 M	6.51 B	0.78	1.35	94.92	99.23	10.51 M	11.55 M	-1.1	-280.63 M
1371	1397/07/14	3,675	3,675	3,325	3,390	-3.14	3,437	-1.8	10.53	40.87 M	14.05 B	2.39	3.12	100.0	63.53	22.23 M	17.23 M	1.29	5.12 B
1372	1397/07/11	3,280	3,607	3,280	3,607	4.98	3,500	1.86	9.97	25.91 M	9.07 B	2.14	2.1	88.81	91.65	12.41 M	11.42 M	1.09	-257.81 M
1373	1397/07/10	3,501	3,640	3,340	3,340	-4.98	3,436	-2.25	8.98	5.83 M	2.0 B	0.53	0.44	74.16	100.0	8.3 M	11.59 M	-1.4	-517.99 M
1374	1397/07/09	3,547	3,547	3,222	3,547	4.97	3,515	4.02	10.09	49.02 M	17.23 B	8.85	4.06	70.29	95.88	18.96 M	20.97 M	-1.11	-4.41 B
1375	1397/07/08	3,222	3,383	3,222	3,383	10.23	3,379	10.1	5.0	2.8 M	945.59 M	0.33	0.2	4.26	64.22	10.06 M	9.06 M	1.11	-567.04 M
1376	1397/07/07	3,069	3,069	3,069	3,069	4.99	3,069	4.99	0.0	1.88 M	576.43 M	0.19	0.12	84.03	100.0	17.94 M	38.43 M	-2.14	-92.07 M
1377	1397/07/04	2,923	2,923	2,923	2,923	4.99	2,923	4.99	0.0	1.02 M	299.23 M	0.09	0.06	80.46	98.06	16.05 M	6.24 M	2.57	-52.66 M
1378	1397/07/03	2,784	2,784	2,784	2,784	4.98	2,784	4.98	0.0	733.46 K	204.19 M	0.05	0.05	20.45	100.0	20.88 M	3.65 M	5.73	-162.43 M
1379	1397/07/02	2,559	2,662	2,550	2,662	4.97	2,652	4.57	4.39	21.26 M	5.64 B	1.8	1.41	100.0	68.83	11.32 M	9.82 M	1.15	1.76 B
1380	1397/07/01	2,496	2,616	2,452	2,500	-0.32	2,536	1.12	6.69	17.6 M	4.47 B	1.27	1.23	62.55	99.74	6.45 M	10.55 M	-1.64	-1.66 B
1381	1397/06/31	2,515	2,616	2,450	2,480	-0.48	2,508	0.64	6.78	9.21 M	2.31 B	0.61	0.64	88.93	98.24	5.32 M	6.82 M	-1.28	-215.12 M
1382	1397/06/27	2,570	2,570	2,411	2,480	-1.16	2,492	-0.68	6.59	7.37 M	1.84 B	0.42	0.51	99.12	100.0	6.6 M	7.38 M	-1.12	-16.17 M
1383	1397/06/26	2,500	2,516	2,410	2,480	3.46	2,509	4.67	4.4	11.46 M	2.88 B	0.75	0.81	99.52	86.0	8.13 M	8.41 M	-1.03	388.62 M
1384	1397/06/25	2,420	2,465	2,368	2,420	-2.89	2,397	-3.81	4.1	13.34 M	3.2 B	0.9	0.98	87.31	100.0	6.08 M	8.12 M	-1.33	-406.07 M
1385	1397/06/24	2,566	2,690	2,438	2,438	-4.99	2,492	-2.88	10.34	27.75 M	6.92 B	2.61	2.23	95.02	100.0	8.4 M	12.53 M	-1.49	-344.65 M
1386	1397/06/21	2,525	2,583	2,520	2,522	2.52	2,566	4.31	2.5	15.76 M	4.04 B	1.53	1.32	95.98	96.17	6.51 M	15.37 M	-2.36	-7.95 M
1387	1397/06/20	2,430	2,544	2,356	2,480	7.03	2,460	6.17	7.98	18.51 M	4.55 B	2.15	1.56	100.0	97.23	8.86 M	11.44 M	-1.29	126.29 M
1388	1397/06/17	2,320	2,320	2,256	2,256	1.21	2,317	3.95	2.84	762.29 K	176.6 M	0.06	0.06	100.0	100.0	4.65 M	12.61 M	-2.71	0.0
1389	1397/06/14	2,200	2,238	2,160	2,238	4.97	2,229	4.55	3.61	11.21 M	2.5 B	0.69	0.92	100.0	100.0	13.29 M	10.03 M	1.32	0.0
1390	1397/06/13	2,120	2,135	2,099	2,135	4.97	2,132	4.82	1.72	6.86 M	1.46 B	0.3	0.55	99.95	97.81	8.81 M	6.17 M	1.43	31.34 M
1391	1397/06/12	2,001	2,100	1,961	2,080	2.16	2,034	-0.1	7.09	14.01 M	2.85 B	0.5	1.12	98.81	100.0	6.6 M	5.18 M	1.27	-33.8 M
1392	1397/06/11	2,093	2,110	2,028	2,028	-4.97	2,036	-4.59	4.04	10.25 M	2.09 B	0.39	0.82	95.75	99.51	5.5 M	6.55 M	-1.19	-78.45 M
1393	1397/06/10	2,159	2,173	2,031	2,095	1.21	2,134	3.09	6.99	23.99 M	5.12 B	1.07	2.0	92.73	92.91	6.69 M	8.0 M	-1.2	-9.46 M
1394	1397/06/07	2,029	2,093	2,007	2,093	4.96	2,070	3.81	4.29	25.62 M	5.3 B	1.45	2.31	95.56	99.57	9.1 M	7.74 M	1.18	-212.74 M
1395	1397/06/06	2,000	2,000	1,910	2,000	4.99	1,994	4.67	4.71	39.67 M	7.91 B	3.88	4.15	98.84	97.88	10.57 M	10.06 M	1.05	76.13 M
1396	1397/06/05	1,900	1,995	1,805	1,995	9.38	1,905	4.44	10.53	39.96 M	7.61 B	9.07	4.58	100.0	100.0	13.04 M	6.59 M	1.98	0.0
1397	1397/06/04	1,824	1,824	1,824	1,824	4.95	1,824	4.95	0.0	3.07 M	560.37 M	0.62	0.34	100.0	100.0	12.74 M	5.49 M	2.32	0.0
1398	1397/06/03	1,738	1,738	1,738	1,738	4.95	1,738	4.95	0.0	3.31 M	575.09 M	0.61	0.37	100.0	100.0	12.78 M	4.96 M	2.58	0.0
1399	1397/05/30	1,656	1,656	1,656	1,656	4.94	1,656	4.94	0.0	2.53 M	419.34 M	0.42	0.28	100.0	100.0	9.32 M	4.19 M	2.22	0.0
1400	1397/05/29	1,578	1,578	1,578	1,578	4.99	1,578	4.99	0.0	2.3 M	363.3 M	0.37	0.25	100.0	100.0	9.32 M	2.91 M	3.21	0.0
1401	1397/05/28	1,513	1,525	1,473	1,518	1.61	1,503	0.6	3.53	10.82 M	1.63 B	2.14	1.22	98.16	98.54	3.26 M	6.76 M	-2.08	-6.24 M
1402	1397/05/27	1,500	1,519	1,470	1,495	0.13	1,494	0.07	3.33	5.83 M	871.15 M	0.78	0.67	100.0	93.81	3.46 M	6.93 M	-2.0	53.91 M
1403	1397/05/24	1,520	1,521	1,470	1,490	-1.78	1,493	-1.58	3.47	5.73 M	856.13 M	0.69	0.66	90.43	94.73	3.19 M	8.11 M	-2.55	-36.87 M
1404	1397/05/23	1,500	1,545	1,460	1,512	1.96	1,517	2.29	5.82	5.46 M	828.19 M	0.63	0.64	71.3	92.99	3.21 M	3.48 M	-1.09	-179.63 M
1405	1397/05/22	1,519	1,519	1,465	1,477	-1.93	1,483	-1.53	3.69	3.51 M	520.52 M	0.32	0.42	99.43	99.84	2.33 M	4.68 M	-2.01	-2.16 M
1406	1397/05/21	1,570	1,570	1,485	1,509	-1.82	1,506	-2.02	5.72	4.72 M	710.16 M	0.37	0.57	100.0	96.36	2.35 M	4.07 M	-1.73	25.88 M
1407	1397/05/20	1,524	1,545	1,500	1,545	4.96	1,537	4.42	3.0	17.83 M	2.74 B	1.64	2.37	99.78	91.2	7.68 M	5.9 M	1.3	235.09 M
1408	1397/05/17	1,437	1,518	1,386	1,509	4.21	1,472	1.66	9.52	10.2 M	1.5 B	0.86	1.43	99.9	100.0	4.01 M	4.83 M	-1.2	-1.5 M
1409	1397/05/16	1,490	1,490	1,433	1,451	-3.4	1,448	-3.6	3.98	7.04 M	1.02 B	0.59	1.02	100.0	100.0	2.52 M	4.43 M	-1.76	0.0
1410	1397/05/15	1,529	1,560	1,470	1,470	-2.78	1,502	-0.66	6.12	14.6 M	2.19 B	1.34	2.3	99.86	96.08	4.01 M	6.62 M	-1.65	82.91 M
1411	1397/05/14	1,510	1,560	1,480	1,490	-0.2	1,512	1.27	5.41	14.46 M	2.19 B	1.15	2.43	99.91	87.71	3.51 M	8.64 M	-2.46	266.78 M
1412	1397/05/13	1,497	1,524	1,465	1,500	-2.41	1,493	-2.86	4.03	8.04 M	1.2 B	0.64	1.43	100.0	100.0	4.24 M	6.98 M	-1.65	147.6
1413	1397/05/10	1,627	1,649	1,504	1,504	-4.99	1,537	-2.91	9.64	14.85 M	2.28 B	1.46	2.84	100.0	96.49	3.41 M	6.31 M	-1.85	80.12 M
1414	1397/05/09	1,547	1,590	1,520	1,590	4.95	1,583	4.49	4.61	7.57 M	1.2 B	0.77	1.53	93.37	99.34	5.74 M	4.8 M	1.2	-71.55 M
1415	1397/05/08	1,501	1,537	1,500	1,510	1.34	1,515	1.68	2.47	9.51 M	1.44 B	1.08	2.03	100.0	100.0	3.3 M	7.35 M	-2.23	0.0
1416	1397/05/07	1,575	1,585	1,482	1,500	-3.85	1,490	-4.49	6.95	23.16 M	3.45 B	4.75	5.81	100.0	73.69	4.3 M	14.62 M	-3.4	908.02 M
1417	1397/05/06	1,540	1,575	1,530	1,550	3.33	1,560	4.0	2.94	7.51 M	1.17 B	1.8	1.75	100.0	80.73	3.38 M	4.61 M	-1.37	225.71 M
1418	1397/05/03	1,507	1,524	1,483	1,506	1.14	1,500	0.74	2.76	2.96 M	444.78 M	0.68	0.61	100.0	96.64	2.54 M	5.44 M	-2.14	14.95 M
1419	1397/05/02	1,500	1,515	1,450	1,508	1.0	1,489	-0.27	4.48	5.92 M	881.48 M	1.61	1.24	99.84	46.79	5.3 M	5.22 M	1.02	467.61 M
1420	1397/05/01	1,565	1,565	1,473	1,474	-4.9	1,493	-3.68	6.25	4.67 M	697.53 M	1.47	0.92	100.0	88.57	2.97 M	11.44 M	-3.85	79.71 M
1421	1397/04/31	1,508	1,575	1,508	1,540	1.72	1,550	2.38	4.44	3.33 M	515.93 M	1.15	0.61	100.0	87.92	3.71 M	3.88 M	-1.04	62.33 M
1422	1397/04/30	1,535	1,558	1,499	1,506	-2.08	1,514	-1.56	3.94	3.93 M	595.6 M	1.54	0.67	100.0	99.97	2.78 M	8.51 M	-3.06	155.0 K
1423	1397/04/27	1,572	1,585	1,485	1,485	-3.32	1,538	0.13	6.73	3.88 M	597.63 M	1.73	0.65	99.33	100.0	3.19 M	6.87 M	-2.15	-3.99 M
1424	1397/04/26	1,500	1,570	1,498	1,530	1.46	1,536	1.86	4.81	2.61 M	400.22 M	1.22	0.41	100.0	100.0	3.34 M	4.08 M	-1.22	0.0
1425	1397/04/25	1,540	1,540	1,500	1,502	-0.92	1,508	-0.53	2.67	2.18 M	329.49 M	0.87	0.34	100.0	100.0	2.72 M	3.97 M	-1.46	0.0
1426	1397/04/24	1,549	1,598	1,492	1,522	-1.68	1,516	-2.07	7.1	1.82 M	275.81 M	0.53	0.28	99.75	100.0	3.62 M	6.73 M	-1.86	-677.25 K
1427	1397/04/19	1,544	1,614	1,540	1,570	0.38	1,568	0.26	4.81	2.27 M	356.19 M	0.7	0.34	99.91	100.0	3.21 M	2.53 M	1.27	-321.93 K
1428	1397/04/17	1,600	1,600	1,550	1,572	-1.26	1,564	-1.76	3.23	2.33 M	363.61 M	0.56	0.35	100.0	100.0	3.79 M	4.04 M	-1.07	0.0
1429	1397/04/16	1,647	1,647	1,570	1,589	-2.22	1,592	-2.03	4.9	2.07 M	329.22 M	0.5	0.31	99.0	100.0	3.33 M	4.39 M	-1.32	-3.28 M
1430	1397/04/13	1,680	1,680	1,590	1,611	-2.95	1,625	-2.11	5.66	4.01 M	651.16 M	0.95	0.6	87.33	98.74	3.72 M	5.19 M	-1.4	-74.31 M
1431	1397/04/12	1,645	1,710	1,600	1,651	0.49	1,660	1.03	6.88	6.39 M	1.06 B	1.34	0.91	90.51	99.92	8.49 M	8.34 M	1.02	-99.88 M
1432	1397/04/11	1,591	1,677	1,591	1,650	3.0	1,643	2.56	5.41	1.54 M	253.13 M	0.21	0.22	70.75	100.0	3.04 M	3.13 M	-1.03	-74.05 M
1433	1397/04/10	1,650	1,650	1,560	1,602	-2.38	1,602	-2.38	5.77	6.71 M	1.07 B	0.78	0.95	82.59	100.0	6.38 M	9.26 M	-1.45	-187.05 M
1434	1397/04/09	1,650	1,680	1,610	1,634	-0.12	1,641	0.31	4.35	2.02 M	330.83 M	0.22	0.27	70.37	100.0	2.62 M	4.53 M	-1.73	-98.04 M
1435	1397/04/06	1,710	1,730	1,611	1,611	-4.96	1,636	-3.48	7.39	4.4 M	719.99 M	0.42	0.58	90.86	100.0	3.76 M	7.13 M	-1.9	-65.82 M
1436	1397/04/05	1,770	1,770	1,692	1,700	-4.55	1,695	-4.83	4.61	9.21 M	1.56 B	0.86	1.22	63.42	100.0	5.3 M	7.85 M	-1.48	-571.12 M
1437	1397/04/04	1,733	1,794	1,733	1,760	2.98	1,781	4.21	3.52	13.61 M	2.42 B	1.28	1.94	70.18	94.67	5.69 M	6.04 M	-1.06	-593.84 M
1438	1397/04/03	1,683	1,726	1,674	1,726	4.99	1,709	3.95	3.11	13.96 M	2.39 B	1.55	2.06	73.42	99.46	8.07 M	9.42 M	-1.17	-621.32 M
1439	1397/04/02	1,651	1,672	1,605	1,643	-2.26	1,644	-2.2	4.17	4.88 M	801.4 M	0.49	0.71	98.73	100.0	4.08 M	5.57 M	-1.36	-10.16 M
1440	1397/03/30	1,729	1,758	1,651	1,651	-4.95	1,681	-3.22	6.48	10.92 M	1.84 B	1.27	1.58	94.94	99.76	4.5 M	9.07 M	-2.01	-88.57 M
1441	1397/03/29	1,678	1,790	1,675	1,691	-3.37	1,737	-0.74	6.87	10.18 M	1.77 B	1.39	1.5	94.07	97.39	6.14 M	6.19 M	-1.01	-58.77 M
1442	1397/03/28	1,779	1,820	1,670	1,680	-3.39	1,750	0.63	8.98	13.08 M	2.29 B	2.43	1.85	91.41	97.7	7.39 M	6.28 M	1.18	-143.92 M
1443	1397/03/27	1,710	1,746	1,710	1,746	4.99	1,739	4.57	2.11	6.04 M	1.05 B	1.25	0.84	99.17	93.2	8.26 M	4.62 M	1.79	62.72 M
1444	1397/03/23	1,622	1,664	1,622	1,664	4.98	1,663	4.92	2.59	9.95 M	1.65 B	2.99	1.4	97.99	85.49	6.41 M	6.52 M	-1.02	206.78 M
1445	1397/03/22	1,540	1,620	1,536	1,605	3.88	1,585	2.59	5.47	3.76 M	595.81 M	1.12	0.5	98.53	97.44	3.49 M	3.56 M	-1.02	6.51 M
1446	1397/03/21	1,540	1,560	1,534	1,538	-0.58	1,545	-0.13	1.69	3.88 M	598.79 M	0.72	0.5	96.77	98.83	3.76 M	5.92 M	-1.57	-12.37 M
1447	1397/03/20	1,537	1,570	1,535	1,536	-0.71	1,547	0.0	2.28	3.27 M	506.44 M	0.6	0.38	95.73	98.34	3.37 M	5.93 M	-1.76	-13.18 M
1448	1397/03/19	1,560	1,578	1,534	1,545	-0.77	1,547	-0.64	2.87	3.28 M	507.0 M	0.58	0.38	93.45	97.05	3.08 M	6.0 M	-1.95	-18.27 M
1449	1397/03/13	1,550	1,585	1,531	1,564	1.16	1,557	0.71	3.53	2.47 M	384.34 M	0.34	0.28	100.0	100.0	3.34 M	2.25 M	1.49	0.0
1450	1397/03/12	1,600	1,600	1,528	1,540	-2.41	1,546	-2.03	4.71	3.86 M	596.74 M	0.48	0.43	100.0	97.82	2.83 M	5.46 M	-1.93	13.03 M
1451	1397/03/09	1,609	1,631	1,540	1,590	0.13	1,578	-0.63	5.91	14.17 M	2.24 B	2.12	1.71	98.92	89.23	7.79 M	15.96 M	-2.05	216.71 M
1452	1397/03/08	1,551	1,622	1,541	1,594	2.31	1,588	1.93	5.26	3.41 M	541.04 M	0.52	0.41	95.54	98.46	3.04 M	4.44 M	-1.46	-15.82 M
1453	1397/03/07	1,590	1,599	1,535	1,547	-3.55	1,558	-2.87	4.17	4.37 M	680.74 M	0.57	0.53	100.0	100.0	2.7 M	4.39 M	-1.63	0.0
1454	1397/03/06	1,620	1,649	1,596	1,596	-5.0	1,604	-4.52	3.32	10.34 M	1.66 B	1.51	1.28	97.81	100.0	5.39 M	15.22 M	-2.82	-36.31 M
1455	1397/03/05	1,740	1,748	1,645	1,645	-4.97	1,680	-2.95	6.26	7.7 M	1.29 B	0.99	0.99	93.73	100.0	3.9 M	7.89 M	-2.02	-81.06 M
1456	1397/03/02	1,695	1,770	1,650	1,704	0.0	1,731	1.58	7.27	7.57 M	1.31 B	0.98	0.99	98.01	88.14	5.78 M	5.63 M	1.03	129.27 M
1457	1397/03/01	1,699	1,740	1,671	1,680	-1.35	1,704	0.06	4.13	3.08 M	525.09 M	0.28	0.4	98.39	97.72	2.92 M	4.04 M	-1.38	3.55 M
1458	1397/02/31	1,780	1,780	1,684	1,694	-4.4	1,703	-3.89	5.7	9.47 M	1.61 B	0.89	1.27	97.89	100.0	4.52 M	7.17 M	-1.58	-34.05 M
1459	1397/02/30	1,811	1,822	1,741	1,750	-4.11	1,772	-2.9	4.65	6.5 M	1.15 B	0.59	0.86	96.91	100.0	4.52 M	4.59 M	-1.02	-35.62 M
1460	1397/02/29	1,771	1,837	1,731	1,809	3.37	1,825	4.29	6.12	12.13 M	2.21 B	1.11	1.69	97.1	94.7	6.53 M	6.06 M	1.08	52.92 M
1461	1397/02/26	1,712	1,794	1,670	1,730	-0.17	1,750	0.98	7.43	7.37 M	1.29 B	0.66	1.05	97.3	99.06	5.06 M	4.73 M	1.07	-22.61 M
1462	1397/02/25	1,719	1,756	1,681	1,700	1.61	1,733	3.59	4.46	19.03 M	3.3 B	1.6	3.06	98.95	90.82	7.06 M	6.57 M	1.08	268.02 M
1463	1397/02/24	1,616	1,687	1,610	1,687	4.98	1,673	4.11	4.78	8.47 M	1.42 B	0.78	1.4	100.0	78.52	10.2 M	4.49 M	2.27	304.48 M
1464	1397/02/23	1,586	1,630	1,585	1,592	0.19	1,607	1.13	2.84	8.38 M	1.35 B	0.82	1.45	100.0	87.44	4.92 M	7.27 M	-1.48	169.16 M
1465	1397/02/22	1,519	1,639	1,519	1,575	-0.13	1,589	0.76	7.9	11.25 M	1.79 B	1.26	2.05	96.68	98.02	5.49 M	7.79 M	-1.42	-23.86 M
1466	1397/02/19	1,574	1,600	1,574	1,574	-4.95	1,577	-4.77	1.65	8.96 M	1.41 B	1.19	1.7	67.58	97.22	5.05 M	8.08 M	-1.6	-418.7 M
1467	1397/02/18	1,640	1,706	1,584	1,620	-0.31	1,656	1.91	7.7	22.31 M	3.69 B	6.34	5.18	100.0	98.16	8.4 M	5.91 M	1.42	68.0 M
1468	1397/02/17	1,615	1,629	1,598	1,629	4.96	1,625	4.7	1.94	3.06 M	497.04 M	0.74	0.7	100.0	100.0	10.58 M	3.15 M	3.36	0.0
1469	1397/02/16	1,540	1,564	1,500	1,564	4.97	1,552	4.16	4.27	5.71 M	886.77 M	1.43	1.35	100.0	92.95	9.54 M	3.94 M	2.42	62.56 M
1470	1397/02/15	1,454	1,497	1,450	1,497	4.98	1,490	4.49	3.24	4.71 M	701.84 M	1.34	1.11	100.0	90.73	8.56 M	3.86 M	2.22	65.03 M
1471	1397/02/11	1,460	1,473	1,411	1,416	-1.19	1,426	-0.49	4.39	1.85 M	263.31 M	0.44	0.43	100.0	100.0	2.23 M	4.54 M	-2.03	0.0
1472	1397/02/10	1,438	1,460	1,410	1,452	2.61	1,433	1.27	3.55	2.27 M	325.69 M	0.53	0.53	100.0	100.0	2.41 M	2.99 M	-1.24	0.0
1473	1397/02/09	1,479	1,479	1,385	1,432	-1.72	1,415	-2.88	6.79	6.24 M	882.25 M	1.51	1.5	99.24	99.99	3.04 M	7.95 M	-2.61	-6.57 M
1474	1397/02/08	1,500	1,521	1,441	1,450	-4.35	1,457	-3.89	5.55	4.89 M	713.3 M	1.03	1.14	99.46	100.0	2.85 M	10.34 M	-3.63	-3.85 M
1475	1397/02/05	1,500	1,547	1,487	1,519	1.2	1,516	1.0	4.03	2.36 M	358.59 M	0.44	0.57	98.53	95.79	2.8 M	3.12 M	-1.11	9.83 M
1476	1397/02/04	1,500	1,549	1,486	1,502	-3.96	1,501	-4.03	4.24	5.0 M	751.03 M	0.97	1.24	97.94	100.0	2.81 M	5.65 M	-2.01	-15.45 M
1477	1397/02/03	1,627	1,627	1,546	1,555	-3.3	1,564	-2.74	5.24	3.07 M	480.06 M	0.59	0.76	100.0	100.0	2.53 M	4.53 M	-1.79	0.0
1478	1397/02/01	1,616	1,655	1,563	1,578	-2.11	1,608	-0.25	5.89	5.34 M	858.05 M	1.05	1.35	99.05	100.0	3.4 M	4.49 M	-1.32	-8.13 M
1479	1397/01/29	1,540	1,640	1,530	1,600	2.17	1,612	2.94	7.19	7.99 M	1.29 B	1.97	2.13	100.0	98.73	5.93 M	3.76 M	1.58	16.31 M
1480	1397/01/28	1,561	1,598	1,530	1,560	2.09	1,566	2.49	4.44	5.63 M	880.84 M	1.39	1.58	100.0	99.96	3.52 M	4.38 M	-1.24	309.3 K
1481	1397/01/27	1,485	1,546	1,475	1,546	4.96	1,528	3.73	4.81	3.77 M	575.62 M	0.88	1.09	100.0	100.0	4.68 M	3.76 M	1.24	0.0
1482	1397/01/26	1,457	1,488	1,440	1,472	2.22	1,473	2.29	3.33	3.13 M	461.36 M	0.74	0.9	100.0	100.0	4.19 M	4.48 M	-1.07	0.0
1483	1397/01/22	1,462	1,534	1,428	1,433	-4.66	1,440	-4.19	7.42	5.0 M	720.14 M	1.26	1.42	98.02	100.0	2.4 M	7.42 M	-3.09	-14.28 M
1484	1397/01/21	1,506	1,524	1,472	1,481	-0.2	1,503	1.28	3.53	2.79 M	419.53 M	0.67	0.8	100.0	100.0	3.81 M	4.77 M	-1.25	0.0
1485	1397/01/20	1,470	1,527	1,450	1,509	2.65	1,484	0.95	5.31	5.61 M	832.64 M	1.39	1.66	100.0	94.62	3.7 M	6.51 M	-1.76	44.84 M
1486	1397/01/19	1,499	1,510	1,459	1,461	-4.82	1,470	-4.23	3.5	4.78 M	703.0 M	1.3	1.4	100.0	96.89	2.77 M	4.48 M	-1.62	21.85 M
1487	1397/01/18	1,598	1,598	1,527	1,527	-4.98	1,535	-4.48	4.65	2.94 M	451.12 M	0.82	0.86	100.0	100.0	2.51 M	7.78 M	-3.1	0.0
1488	1397/01/15	1,670	1,670	1,568	1,584	-3.41	1,607	-2.01	6.51	3.79 M	609.95 M	1.11	1.08	100.0	100.0	3.55 M	4.96 M	-1.4	0.0
1489	1397/01/14	1,629	1,668	1,605	1,654	3.63	1,640	2.76	3.93	3.65 M	598.18 M	0.88	1.05	100.0	98.61	3.32 M	3.22 M	1.03	8.31 M
1490	1397/01/08	1,550	1,602	1,510	1,602	4.98	1,596	4.59	6.09	5.03 M	802.65 M	1.55	1.47	97.03	99.99	4.45 M	3.65 M	1.22	-23.73 M
1491	1397/01/07	1,508	1,565	1,471	1,549	1.44	1,526	-0.07	6.39	2.98 M	455.31 M	1.0	0.85	100.0	89.54	3.67 M	3.61 M	1.02	47.64 M
1492	1397/01/06	1,552	1,581	1,485	1,500	-3.35	1,527	-1.61	6.46	2.44 M	372.64 M	0.79	0.66	100.0	99.19	1.88 M	4.4 M	-2.34	3.01 M
1493	1397/01/05	1,539	1,575	1,510	1,570	4.11	1,552	2.92	4.3	2.96 M	459.41 M	0.88	0.77	99.93	100.0	2.49 M	3.99 M	-1.6	-331.35 K
1494	1396/12/28	1,464	1,521	1,460	1,521	4.97	1,508	4.07	4.18	7.23 M	1.09 B	2.69	1.78	99.53	93.02	4.82 M	5.22 M	-1.08	70.87 M
1495	1396/12/27	1,459	1,460	1,436	1,459	1.6	1,449	0.91	1.67	564.77 K	81.83 M	0.19	0.12	100.0	99.93	1.34 M	2.15 M	-1.6	58.92 K
1496	1396/12/26	1,465	1,465	1,430	1,435	0.35	1,436	0.42	2.45	1.74 M	249.73 M	0.6	0.36	100.0	99.81	3.37 M	4.99 M	-1.48	466.07 K
1497	1396/12/23	1,441	1,470	1,415	1,420	0.21	1,430	0.92	3.89	3.05 M	436.38 M	1.01	0.64	100.0	100.0	2.64 M	8.23 M	-3.11	0.0
1498	1396/12/22	1,420	1,468	1,400	1,419	-0.98	1,417	-1.12	4.86	4.21 M	596.87 M	1.26	0.9	100.0	100.0	2.73 M	10.66 M	-3.91	0.0
1499	1396/12/21	1,500	1,500	1,414	1,435	-3.17	1,433	-3.31	6.08	3.86 M	553.29 M	1.27	0.84	100.0	100.0	3.76 M	12.57 M	-3.34	0.0
1500	1396/12/20	1,460	1,514	1,427	1,465	-0.14	1,482	1.02	6.1	1.76 M	261.5 M	0.53	0.37	100.0	100.0	4.43 M	3.27 M	1.36	0.0
1501	1396/12/19	1,471	1,508	1,427	1,440	-1.71	1,467	0.14	5.68	1.53 M	224.25 M	0.37	0.31	100.0	100.0	2.39 M	3.3 M	-1.38	0.0
1502	1396/12/16	1,535	1,535	1,459	1,474	-3.97	1,465	-4.56	5.21	3.76 M	550.5 M	0.94	0.77	100.0	100.0	3.67 M	6.26 M	-1.7	0.0
1503	1396/12/15	1,495	1,563	1,462	1,523	2.28	1,535	3.09	6.91	5.78 M	886.53 M	1.48	1.15	81.64	95.45	4.36 M	5.36 M	-1.23	-122.45 M
1504	1396/12/14	1,472	1,519	1,472	1,474	-0.41	1,489	0.61	3.19	2.4 M	356.66 M	0.59	0.47	100.0	100.0	4.1 M	5.94 M	-1.45	0.0
1505	1396/12/13	1,525	1,525	1,460	1,461	-2.4	1,480	-1.14	4.45	3.16 M	466.96 M	0.75	0.58	93.66	100.0	3.87 M	7.3 M	-1.89	-29.6 M
1506	1396/12/12	1,560	1,560	1,484	1,490	-4.61	1,497	-4.16	5.12	5.67 M	848.63 M	1.39	0.96	99.89	99.88	3.78 M	6.73 M	-1.78	144.3 K
1507	1396/12/09	1,573	1,620	1,549	1,550	-2.27	1,562	-1.51	4.58	2.91 M	453.89 M	0.61	0.45	100.0	100.0	2.77 M	6.39 M	-2.31	0.0
1508	1396/12/08	1,578	1,622	1,557	1,580	0.77	1,586	1.15	4.17	5.44 M	862.14 M	1.14	0.76	96.33	99.89	4.8 M	8.2 M	-1.71	-30.69 M
1509	1396/12/07	1,581	1,609	1,540	1,550	-2.88	1,568	-1.75	4.48	3.3 M	517.81 M	0.52	0.42	93.79	99.77	3.76 M	5.8 M	-1.54	-30.95 M
1510	1396/12/06	1,562	1,633	1,562	1,580	-1.19	1,596	-0.19	4.55	3.86 M	615.17 M	0.48	0.45	99.78	99.86	4.48 M	6.68 M	-1.49	-516.15 K
1511	1396/12/05	1,616	1,678	1,560	1,577	-3.78	1,599	-2.44	7.56	4.94 M	790.46 M	0.61	0.58	100.0	99.97	4.47 M	7.53 M	-1.69	273.7 K
1512	1396/12/02	1,680	1,699	1,612	1,640	-1.86	1,639	-1.92	5.4	6.3 M	1.03 B	0.86	0.74	99.83	99.85	6.36 M	10.63 M	-1.67	-200.63 K
1513	1396/11/30	1,733	1,733	1,660	1,660	-4.98	1,671	-4.35	4.4	5.52 M	922.51 M	0.83	0.63	100.0	98.6	3.99 M	11.97 M	-3.0	12.93 M
1514	1396/11/29	1,782	1,785	1,682	1,700	0.0	1,747	2.76	6.12	11.26 M	1.97 B	2.27	1.26	99.88	96.72	6.36 M	9.11 M	-1.43	62.06 M
1515	1396/11/28	1,675	1,725	1,612	1,725	4.99	1,700	3.47	7.01	11.78 M	2.0 B	3.36	1.36	99.15	98.28	10.19 M	10.15 M	1.0	17.47 M
1516	1396/11/25	1,698	1,700	1,615	1,650	-2.08	1,643	-2.49	5.26	5.86 M	963.37 M	1.88	0.69	100.0	99.9	5.8 M	9.44 M	-1.63	978.85 K
1517	1396/11/24	1,681	1,730	1,655	1,682	-0.18	1,685	0.0	4.53	2.05 M	344.57 M	0.59	0.24	100.0	100.0	4.36 M	4.72 M	-1.08	0.0
1518	1396/11/23	1,690	1,720	1,650	1,680	-1.12	1,685	-0.82	4.24	2.11 M	354.83 M	0.45	0.24	100.0	100.0	4.79 M	4.67 M	1.03	0.0
1519	1396/11/21	1,679	1,750	1,657	1,690	-0.71	1,699	-0.18	5.61	3.02 M	513.55 M	0.61	0.35	99.95	99.74	7.78 M	5.45 M	1.43	1.07 M
1520	1396/11/18	1,715	1,745	1,680	1,699	-2.58	1,702	-2.41	3.87	4.49 M	764.62 M	0.74	0.53	99.86	99.57	5.49 M	10.02 M	-1.82	2.19 M
1521	1396/11/17	1,700	1,797	1,700	1,735	-0.4	1,744	0.11	5.71	3.91 M	681.57 M	0.47	0.46	99.92	99.44	7.57 M	4.37 M	1.73	3.25 M
1522	1396/11/16	1,710	1,789	1,700	1,704	-0.87	1,742	1.34	5.24	3.82 M	665.68 M	0.37	0.45	99.93	90.8	4.35 M	4.87 M	-1.12	60.79 M
1523	1396/11/15	1,735	1,770	1,690	1,730	-2.15	1,719	-2.77	4.73	8.4 M	1.44 B	0.68	1.02	94.79	99.96	7.48 M	10.46 M	-1.4	-74.78 M
1524	1396/11/14	1,789	1,839	1,725	1,731	-3.4	1,768	-1.34	6.61	4.35 M	768.39 M	0.29	0.53	99.97	100.0	6.25 M	6.57 M	-1.05	-215.97 K
1525	1396/11/11	1,825	1,875	1,778	1,778	-4.97	1,792	-4.22	5.46	9.98 M	1.79 B	0.59	1.28	98.01	99.94	6.04 M	11.03 M	-1.83	-34.57 M
1526	1396/11/10	1,904	1,930	1,810	1,820	-2.47	1,871	0.27	6.63	15.19 M	2.84 B	1.04	2.12	98.22	100.0	7.0 M	9.0 M	-1.29	-50.68 M
1527	1396/11/09	1,866	1,866	1,840	1,866	4.95	1,866	4.95	1.41	14.04 M	2.62 B	1.1	2.11	97.08	99.53	16.09 M	14.09 M	1.14	-64.37 M
1528	1396/11/08	1,699	1,812	1,671	1,812	4.98	1,778	3.01	8.44	18.31 M	3.26 B	1.59	2.91	93.76	95.54	10.45 M	7.55 M	1.38	-57.9 M
1529	1396/11/07	1,750	1,788	1,724	1,724	-4.96	1,726	-4.85	3.71	18.55 M	3.2 B	1.76	3.33	89.33	99.11	6.81 M	15.87 M	-2.33	-313.17 M
1530	1396/11/04	1,790	1,879	1,733	1,750	-2.07	1,814	1.51	8.42	18.36 M	3.33 B	2.25	3.79	92.91	95.77	9.86 M	8.08 M	1.22	-95.06 M
1531	1396/11/03	1,787	1,787	1,787	1,787	4.93	1,787	4.93	0.0	3.45 M	615.8 M	0.44	0.71	100.0	84.63	17.11 M	28.95 M	-1.69	94.65 M
1532	1396/11/02	1,685	1,714	1,667	1,714	4.96	1,703	4.29	2.82	5.11 M	870.39 M	0.7	1.0	99.74	99.99	24.12 M	4.56 M	5.29	-2.11 M
1533	1396/11/01	1,649	1,665	1,592	1,665	4.65	1,633	2.64	4.59	12.12 M	1.98 B	2.03	2.4	99.96	96.34	14.98 M	6.15 M	2.44	71.65 M
1534	1396/10/30	1,590	1,614	1,550	1,614	4.94	1,591	3.45	4.13	13.75 M	2.19 B	3.39	2.98	95.28	99.84	17.51 M	7.3 M	2.4	-99.67 M
1535	1396/10/27	1,461	1,559	1,461	1,559	4.98	1,538	3.57	6.71	6.33 M	973.77 M	2.11	1.33	94.48	98.43	11.22 M	3.82 M	2.94	-38.5 M
1536	1396/10/26	1,499	1,509	1,450	1,481	-0.74	1,485	-0.47	4.07	1.5 M	222.83 M	0.44	0.28	78.33	95.77	3.56 M	2.25 M	1.59	-38.85 M
1537	1396/10/25	1,500	1,514	1,454	1,489	-1.85	1,492	-1.65	4.13	2.57 M	383.52 M	0.69	0.48	100.0	100.0	4.79 M	3.49 M	1.38	150.1
1538	1396/10/24	1,480	1,526	1,480	1,500	3.16	1,517	4.33	3.11	5.75 M	871.79 M	1.89	1.1	97.36	98.24	5.94 M	3.95 M	1.5	-7.64 M
1539	1396/10/23	1,390	1,477	1,390	1,477	4.98	1,454	3.34	6.26	4.14 M	602.53 M	1.46	0.81	97.51	88.29	9.63 M	3.06 M	3.15	55.55 M
1540	1396/10/20	1,401	1,439	1,393	1,396	-0.85	1,407	-0.07	3.3	1.01 M	142.48 M	0.32	0.2	100.0	100.0	4.07 M	4.07 M	1.0	0.0
1541	1396/10/19	1,440	1,440	1,374	1,435	0.14	1,408	-1.74	4.8	3.73 M	525.75 M	1.3	0.73	100.0	98.77	7.73 M	4.64 M	1.67	6.47 M
1542	1396/10/18	1,415	1,460	1,361	1,400	-2.23	1,433	0.07	7.27	3.98 M	570.86 M	1.36	0.77	97.1	99.91	7.7 M	5.38 M	1.43	-16.04 M
1543	1396/10/17	1,410	1,450	1,393	1,411	1.36	1,432	2.87	4.09	2.34 M	334.87 M	0.51	0.44	96.86	89.16	3.06 M	3.64 M	-1.19	25.78 M
1544	1396/10/16	1,351	1,399	1,351	1,399	4.95	1,392	4.43	3.55	3.08 M	428.61 M	0.64	0.58	100.0	100.0	4.93 M	4.51 M	1.09	0.0
1545	1396/10/13	1,335	1,375	1,310	1,344	-0.15	1,333	-0.97	4.96	2.88 M	383.4 M	0.57	0.55	100.0	99.21	4.46 M	7.18 M	-1.61	3.02 M
1546	1396/10/12	1,362	1,379	1,320	1,342	-2.4	1,346	-2.11	4.47	2.13 M	286.17 M	0.39	0.4	100.0	100.0	2.7 M	4.62 M	-1.71	0.0
1547	1396/10/11	1,340	1,400	1,340	1,371	0.51	1,375	0.81	4.48	4.23 M	581.31 M	0.64	0.82	100.0	100.0	4.73 M	8.3 M	-1.76	0.0
1548	1396/10/10	1,371	1,380	1,363	1,364	-4.88	1,364	-4.88	1.25	10.7 M	1.46 B	1.62	2.27	88.97	99.06	7.55 M	8.03 M	-1.06	-147.38 M
1549	1396/10/09	1,518	1,518	1,431	1,431	-4.98	1,434	-4.78	6.08	4.29 M	614.49 M	0.64	0.93	100.0	100.0	3.75 M	7.88 M	-2.1	0.0
1550	1396/10/06	1,497	1,550	1,471	1,482	-2.44	1,506	-0.86	5.37	3.93 M	592.07 M	0.5	0.88	100.0	100.0	3.77 M	3.02 M	1.25	0.0
1551	1396/10/05	1,580	1,600	1,504	1,504	-4.99	1,519	-4.04	6.38	4.11 M	623.77 M	0.43	0.94	100.0	100.0	3.56 M	4.99 M	-1.4	0.0
1552	1396/10/04	1,530	1,605	1,513	1,580	2.73	1,583	2.93	6.08	9.99 M	1.58 B	1.23	2.5	99.0	84.15	7.99 M	4.67 M	1.71	235.08 M
1553	1396/10/03	1,480	1,562	1,480	1,516	1.88	1,538	3.36	5.54	10.72 M	1.65 B	1.63	2.98	97.17	99.86	6.65 M	5.56 M	1.2	-44.36 M
1554	1396/10/02	1,510	1,521	1,451	1,497	0.6	1,488	0.0	4.82	4.9 M	729.61 M	0.81	1.43	97.15	100.0	3.69 M	4.8 M	-1.3	-20.76 M
1555	1396/09/29	1,481	1,543	1,422	1,492	1.08	1,488	0.81	8.51	9.22 M	1.37 B	2.0	2.96	99.2	99.9	5.34 M	3.06 M	1.74	-9.51 M
1556	1396/09/28	1,457	1,478	1,449	1,478	4.97	1,476	4.83	2.0	12.9 M	1.9 B	4.84	4.75	99.9	89.86	10.51 M	4.96 M	2.12	191.28 M
1557	1396/09/27	1,375	1,418	1,360	1,418	4.96	1,408	4.22	4.26	2.82 M	397.78 M	0.9	1.07	100.0	100.0	5.6 M	2.49 M	2.25	0.0
1558	1396/09/26	1,348	1,377	1,341	1,373	0.73	1,351	-0.88	2.68	2.98 M	403.14 M	0.81	1.17	100.0	78.21	5.04 M	4.04 M	1.25	87.84 M
1559	1396/09/25	1,340	1,385	1,335	1,345	-0.22	1,363	1.11	3.75	2.44 M	333.18 M	0.68	0.97	100.0	91.85	4.01 M	3.69 M	1.09	27.14 M
1560	1396/09/22	1,380	1,395	1,340	1,345	-2.11	1,348	-1.89	4.1	1.96 M	263.76 M	0.56	0.76	95.82	100.0	2.53 M	4.71 M	-1.86	-11.03 M
1561	1396/09/21	1,380	1,398	1,335	1,380	1.02	1,374	0.59	4.72	3.13 M	430.04 M	0.85	1.27	100.0	100.0	4.67 M	2.85 M	1.64	0.0
1562	1396/09/20	1,387	1,408	1,326	1,367	-0.87	1,366	-0.94	6.18	5.23 M	714.19 M	1.84	2.32	98.11	100.0	3.87 M	5.37 M	-1.39	-13.5 M
1563	1396/09/19	1,344	1,384	1,339	1,384	4.93	1,379	4.55	3.36	5.55 M	764.88 M	2.7	2.74	95.96	99.65	6.44 M	3.7 M	1.74	-28.24 M
1564	1396/09/18	1,330	1,340	1,311	1,330	0.76	1,319	-0.08	2.21	2.11 M	278.2 M	1.08	1.02	100.0	94.33	3.48 M	3.92 M	-1.13	15.78 M
1565	1396/09/14	1,330	1,338	1,313	1,316	-1.13	1,320	-0.83	1.9	1.39 M	183.62 M	0.69	0.67	100.0	100.0	1.78 M	3.67 M	-2.06	0.0
1566	1396/09/13	1,357	1,357	1,317	1,320	-1.79	1,331	-0.97	3.04	4.21 M	561.18 M	2.83	1.81	98.49	49.3	3.92 M	5.12 M	-1.31	276.03 M
1567	1396/09/12	1,363	1,363	1,330	1,331	-0.82	1,344	0.15	2.48	934.72 K	125.63 M	0.5	0.38	90.35	100.0	1.65 M	2.67 M	-1.62	-12.12 M
1568	1396/09/11	1,335	1,364	1,325	1,349	0.0	1,342	-0.52	2.94	1.63 M	218.8 M	0.77	0.66	100.0	100.0	3.08 M	3.17 M	-1.03	0.0
1569	1396/09/08	1,346	1,371	1,335	1,340	0.22	1,349	0.9	2.7	1.58 M	212.57 M	0.74	0.61	96.28	100.0	2.92 M	3.32 M	-1.14	-7.9 M
1570	1396/09/07	1,345	1,362	1,330	1,335	-1.11	1,337	-0.96	2.41	1.66 M	221.56 M	0.71	0.63	79.81	100.0	1.72 M	3.26 M	-1.9	-44.73 M
1571	1396/09/05	1,375	1,375	1,335	1,341	-2.47	1,350	-1.82	3.0	1.65 M	223.25 M	0.55	0.6	96.57	100.0	2.2 M	4.56 M	-2.07	-7.66 M
1572	1396/09/04	1,352	1,403	1,351	1,360	0.44	1,375	1.55	3.85	2.81 M	385.99 M	1.05	1.01	92.87	100.0	2.76 M	3.98 M	-1.44	-27.52 M
1573	1396/09/01	1,350	1,383	1,340	1,352	0.45	1,354	0.59	3.21	2.89 M	390.77 M	1.22	0.98	96.49	100.0	4.6 M	5.35 M	-1.16	-13.7 M
1574	1396/08/30	1,355	1,363	1,330	1,349	-3.23	1,346	-3.44	2.48	1.68 M	226.69 M	0.69	0.56	100.0	80.35	2.39 M	2.64 M	-1.11	44.54 M
1575	1396/08/29	1,385	1,414	1,350	1,379	0.73	1,394	1.83	4.74	2.68 M	373.73 M	1.1	0.9	100.0	100.0	3.7 M	2.16 M	1.71	0.0
1576	1396/08/27	1,311	1,375	1,311	1,364	4.12	1,369	4.5	4.88	4.99 M	683.8 M	2.99	1.72	100.0	99.61	4.92 M	3.32 M	1.48	2.66 M
1577	1396/08/24	1,330	1,330	1,301	1,313	0.0	1,310	-0.23	2.23	1.09 M	142.58 M	0.66	0.37	100.0	94.2	2.38 M	3.28 M	-1.38	8.26 M
1578	1396/08/23	1,344	1,344	1,302	1,311	-0.76	1,313	-0.61	3.23	1.4 M	183.41 M	0.9	0.47	94.63	99.66	2.0 M	3.52 M	-1.76	-9.22 M
1579	1396/08/22	1,315	1,344	1,306	1,320	0.0	1,321	0.08	2.91	2.05 M	271.21 M	1.2	0.66	95.07	87.93	3.22 M	3.91 M	-1.21	19.37 M
1580	1396/08/21	1,327	1,349	1,302	1,302	-2.76	1,320	-1.42	3.61	2.66 M	351.31 M	1.75	0.86	75.82	100.0	2.24 M	9.49 M	-4.24	-84.95 M
1581	1396/08/20	1,350	1,363	1,325	1,335	-0.96	1,339	-0.67	2.87	1.16 M	155.19 M	0.37	0.36	88.25	100.0	2.32 M	3.04 M	-1.31	-18.24 M
1582	1396/08/17	1,342	1,366	1,341	1,341	-0.59	1,348	-0.07	1.86	958.81 K	129.2 M	0.27	0.26	100.0	100.0	2.75 M	2.58 M	1.06	0.0
1583	1396/08/16	1,365	1,365	1,332	1,364	1.56	1,349	0.45	2.48	940.46 K	126.89 M	0.24	0.25	100.0	100.0	3.25 M	2.7 M	1.21	0.0
1584	1396/08/15	1,340	1,364	1,330	1,332	-1.33	1,343	-0.52	2.56	2.84 M	381.87 M	0.7	0.77	100.0	100.0	3.13 M	6.82 M	-2.18	0.0
1585	1396/08/14	1,368	1,380	1,337	1,350	-0.44	1,350	-0.44	3.22	1.69 M	227.73 M	0.4	0.45	100.0	100.0	2.23 M	4.22 M	-1.89	0.0
1586	1396/08/13	1,388	1,398	1,316	1,350	-0.66	1,356	-0.22	6.23	9.3 M	1.26 B	2.89	2.76	92.99	100.0	4.71 M	8.03 M	-1.71	-88.33 M
1587	1396/08/10	1,390	1,390	1,345	1,360	-0.87	1,359	-0.95	3.35	2.99 M	405.93 M	0.91	0.89	99.97	100.0	2.78 M	8.12 M	-2.92	-106.63 K
1588	1396/08/09	1,400	1,410	1,348	1,375	-0.07	1,372	-0.29	4.6	2.65 M	363.81 M	0.66	0.78	100.0	99.32	2.54 M	4.11 M	-1.61	2.48 M
1589	1396/08/08	1,410	1,411	1,368	1,388	0.22	1,376	-0.65	3.14	3.7 M	508.84 M	0.97	1.09	96.27	100.0	3.8 M	7.48 M	-1.97	-18.98 M
1590	1396/08/07	1,443	1,443	1,370	1,377	-3.16	1,385	-2.6	5.33	2.39 M	330.73 M	0.63	0.71	91.61	98.37	1.89 M	5.16 M	-2.73	-22.33 M
1591	1396/08/06	1,345	1,451	1,345	1,402	-0.28	1,422	1.14	7.88	4.38 M	623.08 M	1.23	1.35	97.24	99.15	4.27 M	3.01 M	1.42	-11.95 M
1592	1396/08/03	1,429	1,440	1,360	1,365	-2.08	1,406	0.86	5.88	3.33 M	468.02 M	1.01	1.02	95.35	100.0	2.44 M	3.47 M	-1.42	-21.74 M
1593	1396/08/02	1,369	1,405	1,337	1,405	4.93	1,394	4.11	5.09	6.24 M	869.66 M	2.65	2.06	92.86	98.39	5.77 M	4.28 M	1.35	-48.05 M
1594	1396/08/01	1,366	1,384	1,319	1,345	-2.11	1,339	-2.55	4.93	2.75 M	368.53 M	0.95	0.92	100.0	100.0	2.38 M	8.19 M	-3.44	0.0
1595	1396/07/30	1,385	1,400	1,361	1,365	-3.94	1,374	-3.31	2.87	2.35 M	322.53 M	0.84	0.75	100.0	100.0	2.26 M	4.48 M	-1.99	0.0
1596	1396/07/29	1,420	1,450	1,387	1,398	-0.5	1,421	1.14	4.54	3.15 M	447.9 M	1.02	1.0	100.0	100.0	3.13 M	4.76 M	-1.52	0.0
1597	1396/07/26	1,385	1,432	1,364	1,410	0.28	1,405	-0.07	4.99	1.92 M	270.46 M	0.4	0.6	73.83	100.0	2.77 M	1.84 M	1.51	-70.79 M
1598	1396/07/25	1,435	1,439	1,390	1,392	-2.73	1,406	-1.75	3.53	1.61 M	226.14 M	0.34	0.45	100.0	100.0	2.94 M	2.24 M	1.31	0.0
1599	1396/07/24	1,385	1,450	1,385	1,416	0.71	1,431	1.78	4.69	5.46 M	781.25 M	1.35	1.54	99.64	91.94	6.38 M	3.97 M	1.61	60.16 M
1600	1396/07/23	1,435	1,437	1,385	1,397	-0.85	1,406	-0.21	3.75	1.8 M	252.51 M	0.43	0.49	100.0	95.72	3.2 M	3.22 M	-1.01	10.8 M
1601	1396/07/22	1,420	1,450	1,382	1,400	-1.62	1,409	-0.98	4.92	4.61 M	649.07 M	1.27	1.33	92.23	100.0	4.13 M	3.82 M	1.08	-50.41 M
1602	1396/07/19	1,452	1,452	1,370	1,376	-0.51	1,423	2.89	5.99	10.42 M	1.48 B	5.07	3.43	99.91	99.51	5.27 M	5.16 M	1.02	5.86 M
1603	1396/07/18	1,383	1,383	1,383	1,383	4.93	1,383	4.93	0.0	1.03 M	142.49 M	0.41	0.32	100.0	46.62	28.5 M	1.44 M	19.73	76.07 M
1604	1396/07/17	1,250	1,321	1,250	1,321	4.92	1,318	4.69	5.68	2.44 M	322.07 M	0.87	0.75	95.9	87.7	6.71 M	2.77 M	2.42	26.42 M
1605	1396/07/16	1,295	1,313	1,242	1,261	-3.22	1,259	-3.38	5.72	2.43 M	305.37 M	0.89	0.74	97.93	94.11	2.79 M	3.64 M	-1.3	11.65 M
1606	1396/07/15	1,310	1,329	1,290	1,292	-1.07	1,303	-0.23	3.02	1.8 M	234.74 M	0.67	0.54	100.0	100.0	2.97 M	2.86 M	1.04	0.0
1607	1396/07/12	1,310	1,349	1,285	1,301	-0.99	1,306	-0.61	4.98	2.58 M	337.07 M	0.89	0.79	87.27	78.77	2.35 M	6.99 M	-2.97	28.66 M
1608	1396/07/11	1,301	1,380	1,258	1,302	-1.36	1,314	-0.45	9.7	3.3 M	433.9 M	1.29	1.02	100.0	98.5	3.44 M	3.96 M	-1.15	6.52 M
1609	1396/07/10	1,356	1,362	1,306	1,325	-3.57	1,320	-3.93	4.29	3.86 M	509.94 M	1.78	1.19	100.0	100.0	2.91 M	6.45 M	-2.22	0.0
1610	1396/07/05	1,362	1,397	1,360	1,361	-0.87	1,374	0.07	2.72	2.09 M	286.82 M	0.75	0.61	100.0	100.0	3.41 M	4.63 M	-1.35	0.0
1611	1396/07/04	1,398	1,400	1,361	1,361	-1.02	1,373	-0.15	2.87	1.53 M	210.15 M	0.48	0.44	100.0	100.0	2.21 M	4.04 M	-1.83	0.0
1612	1396/07/03	1,381	1,388	1,368	1,374	-0.65	1,375	-0.58	1.46	3.79 M	520.58 M	1.21	1.07	98.68	100.0	5.71 M	6.67 M	-1.17	-6.89 M
1613	1396/07/02	1,400	1,400	1,371	1,384	-0.86	1,383	-0.93	2.12	1.52 M	210.48 M	0.33	0.42	100.0	100.0	3.39 M	3.05 M	1.11	0.0
1614	1396/07/01	1,398	1,419	1,386	1,395	0.72	1,396	0.79	2.38	1.94 M	270.17 M	0.38	0.53	100.0	100.0	4.58 M	3.11 M	1.47	0.0
1615	1396/06/29	1,429	1,429	1,375	1,380	-3.23	1,385	-2.88	3.93	5.07 M	702.43 M	1.03	1.42	86.69	100.0	3.78 M	10.81 M	-2.86	-93.49 M
1616	1396/06/28	1,425	1,460	1,400	1,414	0.57	1,426	1.42	4.29	3.65 M	520.11 M	0.83	1.01	85.19	70.58	3.89 M	3.19 M	1.22	76.02 M
1617	1396/06/27	1,392	1,430	1,390	1,420	3.5	1,406	2.48	2.88	3.49 M	490.93 M	0.86	0.95	100.0	67.16	5.78 M	2.97 M	1.94	161.21 M
1618	1396/06/26	1,399	1,419	1,350	1,390	-1.56	1,372	-2.83	5.11	9.19 M	1.26 B	2.86	2.66	100.0	100.0	7.55 M	15.01 M	-1.99	0.0
1619	1396/06/25	1,394	1,431	1,379	1,392	1.75	1,412	3.22	3.77	4.39 M	620.29 M	1.52	1.28	94.36	81.76	4.12 M	3.5 M	1.18	78.16 M
1620	1396/06/22	1,308	1,381	1,308	1,381	4.94	1,368	3.95	5.58	3.91 M	535.6 M	1.41	0.97	98.78	100.0	4.45 M	3.25 M	1.37	-6.54 M
1621	1396/06/21	1,301	1,337	1,301	1,320	-1.12	1,316	-1.42	2.77	855.08 K	112.53 M	0.28	0.2	100.0	100.0	1.68 M	1.28 M	1.31	0.0
1622	1396/06/20	1,325	1,378	1,301	1,324	-1.05	1,335	-0.22	5.92	1.85 M	247.46 M	0.61	0.43	100.0	100.0	2.03 M	3.17 M	-1.56	0.0
1623	1396/06/19	1,386	1,398	1,325	1,340	-3.87	1,338	-4.02	5.51	5.03 M	672.94 M	2.0	1.18	98.01	100.0	2.84 M	6.47 M	-2.28	-13.41 M
1624	1396/06/15	1,448	1,448	1,381	1,383	-3.62	1,394	-2.86	4.85	2.82 M	393.04 M	1.02	0.66	71.7	100.0	1.93 M	5.04 M	-2.61	-111.2 M
1625	1396/06/14	1,454	1,480	1,421	1,430	-2.99	1,435	-2.65	4.15	3.32 M	475.63 M	1.05	0.76	100.0	100.0	2.72 M	5.73 M	-2.11	0.0
1626	1396/06/13	1,474	1,495	1,455	1,456	-0.34	1,474	0.89	2.75	2.2 M	324.69 M	0.66	0.48	100.0	94.01	4.45 M	3.82 M	1.17	19.44 M
1627	1396/06/12	1,475	1,510	1,442	1,474	-1.21	1,461	-2.08	4.72	1.75 M	255.94 M	0.44	0.35	96.85	100.0	2.48 M	2.67 M	-1.08	-8.06 M
1628	1396/06/11	1,480	1,513	1,475	1,475	-0.87	1,492	0.27	2.58	2.51 M	374.06 M	0.62	0.47	100.0	96.18	6.23 M	5.62 M	1.11	14.29 M
1629	1396/06/08	1,505	1,526	1,478	1,478	-1.73	1,488	-1.06	3.25	4.04 M	600.67 M	1.07	0.73	100.0	87.48	6.67 M	6.74 M	-1.01	75.17 M
1630	1396/06/07	1,462	1,538	1,462	1,480	0.54	1,504	2.17	5.2	5.25 M	789.15 M	1.52	0.91	98.08	100.0	4.96 M	6.07 M	-1.22	-15.12 M
1631	1396/06/06	1,500	1,500	1,463	1,470	-1.54	1,472	-1.41	2.53	3.25 M	478.87 M	0.9	0.5	100.0	100.0	3.55 M	5.5 M	-1.55	0.0
1632	1396/06/05	1,480	1,530	1,472	1,481	-1.79	1,493	-0.99	3.94	4.73 M	705.64 M	1.29	0.73	79.83	100.0	3.63 M	6.92 M	-1.9	-142.31 M
1633	1396/06/04	1,480	1,537	1,480	1,489	-0.4	1,508	0.87	3.85	3.05 M	460.6 M	0.76	0.42	100.0	99.85	3.29 M	5.0 M	-1.52	680.66 K
1634	1396/06/01	1,475	1,515	1,475	1,500	-0.13	1,495	-0.47	2.71	2.5 M	373.48 M	0.58	0.28	94.21	91.99	3.14 M	3.95 M	-1.26	8.32 M
1635	1396/05/31	1,533	1,548	1,470	1,484	-2.5	1,502	-1.31	5.31	3.72 M	559.24 M	0.56	0.4	96.24	99.88	2.65 M	5.7 M	-2.15	-20.35 M
1636	1396/05/30	1,535	1,579	1,500	1,500	-3.85	1,522	-2.44	5.27	4.08 M	620.64 M	0.6	0.43	94.3	100.0	3.22 M	6.9 M	-2.14	-35.38 M
1637	1396/05/29	1,623	1,623	1,542	1,544	-4.69	1,560	-3.7	5.25	4.9 M	764.48 M	0.74	0.5	93.85	98.95	3.72 M	8.41 M	-2.26	-39.01 M
1638	1396/05/28	1,613	1,650	1,592	1,600	0.0	1,620	1.25	3.64	4.84 M	784.26 M	0.76	0.48	87.87	88.13	5.18 M	5.16 M	1.0	-2.03 M
1639	1396/05/25	1,602	1,629	1,572	1,613	-0.98	1,600	-1.78	3.63	4.08 M	652.85 M	0.64	0.39	96.64	100.0	6.5 M	4.35 M	1.49	-21.94 M
1640	1396/05/24	1,636	1,636	1,578	1,591	2.05	1,629	4.49	3.68	15.62 M	2.54 B	3.68	1.58	98.43	99.32	9.67 M	6.56 M	1.47	-22.87 M
1641	1396/05/23	1,480	1,569	1,480	1,569	4.95	1,559	4.28	6.01	4.76 M	741.54 M	1.02	0.47	100.0	100.0	9.39 M	6.03 M	1.56	0.0
1642	1396/05/22	1,491	1,529	1,470	1,496	-1.06	1,495	-1.12	4.01	3.71 M	554.23 M	0.66	0.35	100.0	100.0	4.9 M	5.23 M	-1.07	0.0
1643	1396/05/21	1,550	1,567	1,488	1,498	-4.34	1,512	-3.45	5.31	3.8 M	574.7 M	0.56	0.34	97.79	100.0	3.39 M	5.81 M	-1.71	-12.7 M
1644	1396/05/18	1,521	1,597	1,521	1,557	0.06	1,566	0.64	5.0	3.85 M	603.45 M	0.51	0.34	94.61	99.92	5.14 M	4.47 M	1.15	-32.04 M
1645	1396/05/17	1,572	1,600	1,523	1,545	-3.26	1,556	-2.57	5.06	5.1 M	792.83 M	0.59	0.45	99.89	99.96	3.86 M	8.09 M	-2.09	-489.04 K
1646	1396/05/16	1,595	1,649	1,541	1,570	-0.44	1,597	1.27	7.01	6.91 M	1.1 B	0.63	0.61	96.99	98.42	5.66 M	6.13 M	-1.08	-15.78 M
1647	1396/05/15	1,620	1,620	1,558	1,560	-4.82	1,577	-3.78	3.98	8.64 M	1.36 B	0.87	0.79	99.32	95.83	5.27 M	7.68 M	-1.46	47.48 M
1648	1396/05/11	1,600	1,680	1,570	1,619	-0.18	1,639	1.05	7.01	9.33 M	1.53 B	0.8	0.88	98.7	90.02	7.05 M	5.29 M	1.33	132.73 M
1649	1396/05/10	1,677	1,688	1,562	1,600	-1.17	1,622	0.19	8.07	8.13 M	1.32 B	0.45	0.78	100.0	100.0	5.11 M	5.76 M	-1.13	0.0
1650	1396/05/09	1,592	1,621	1,590	1,621	4.99	1,619	4.86	1.95	9.94 M	1.61 B	0.56	0.97	98.49	100.0	7.54 M	7.25 M	1.04	-24.31 M
1651	1396/05/08	1,550	1,598	1,520	1,580	-1.19	1,544	-3.44	5.13	18.78 M	2.9 B	1.23	1.96	100.0	99.99	6.72 M	7.33 M	-1.09	156.0 K
1652	1396/05/07	1,659	1,659	1,570	1,570	-4.96	1,599	-3.21	5.67	3.36 M	537.74 M	0.2	0.35	100.0	98.5	4.64 M	5.63 M	-1.22	8.06 M
1653	1396/05/04	1,670	1,727	1,590	1,610	-2.31	1,652	0.24	8.62	17.82 M	2.94 B	1.16	1.82	100.0	96.79	7.41 M	6.75 M	1.1	94.62 M
1654	1396/05/03	1,609	1,689	1,551	1,689	4.97	1,648	2.42	8.9	39.98 M	6.59 B	3.99	4.98	96.99	92.9	13.34 M	7.68 M	1.74	269.72 M
1655	1396/05/02	1,609	1,609	1,580	1,609	4.96	1,609	4.96	1.84	9.49 M	1.53 B	1.06	1.21	96.68	89.46	15.54 M	6.53 M	2.38	110.22 M
1656	1396/05/01	1,533	1,534	1,509	1,534	5.0	1,533	4.93	1.66	5.5 M	843.89 M	0.56	0.71	92.73	99.98	13.73 M	4.33 M	3.17	-61.17 M
1657	1396/04/31	1,462	1,462	1,430	1,462	4.95	1,461	4.88	2.24	12.16 M	1.78 B	1.17	1.69	100.0	85.81	14.94 M	6.49 M	2.3	252.24 M
1658	1396/04/28	1,346	1,413	1,346	1,413	11.17	1,393	9.6	4.98	9.95 M	1.39 B	0.9	1.43	100.0	93.88	14.58 M	7.23 M	2.02	84.78 M
1659	1396/04/21	1,350	1,350	1,281	1,281	-4.97	1,301	-3.49	5.39	12.99 M	1.69 B	1.29	2.02	99.61	100.0	5.43 M	8.8 M	-1.62	-6.64 M
1660	1396/04/20	1,380	1,384	1,330	1,337	-2.69	1,348	-1.89	4.06	4.06 M	547.19 M	0.41	0.63	95.01	98.77	4.68 M	3.73 M	1.26	-20.58 M
1661	1396/04/19	1,370	1,420	1,325	1,378	0.8	1,374	0.51	7.17	10.11 M	1.39 B	1.13	1.65	99.23	95.27	7.25 M	4.83 M	1.5	54.93 M
1662	1396/04/18	1,340	1,375	1,340	1,350	3.05	1,367	4.35	2.61	14.81 M	2.02 B	2.27	2.6	99.87	97.0	13.13 M	5.37 M	2.45	58.1 M
1663	1396/04/17	1,273	1,321	1,260	1,321	4.92	1,310	4.05	4.84	13.03 M	1.71 B	2.88	2.49	99.96	99.96	12.55 M	5.89 M	2.13	20.0 K
1664	1396/04/14	1,252	1,275	1,240	1,269	1.52	1,259	0.72	2.82	8.26 M	1.04 B	2.33	1.65	100.0	100.0	12.1 M	8.13 M	1.49	0.0
1665	1396/04/13	1,270	1,289	1,235	1,252	-0.48	1,250	-0.64	4.37	3.77 M	471.76 M	0.92	0.74	100.0	100.0	6.13 M	6.29 M	-1.03	-1.25 K
1666	1396/04/12	1,246	1,282	1,213	1,260	2.52	1,258	2.36	5.69	4.96 M	623.69 M	1.17	0.97	100.0	100.0	5.38 M	3.67 M	1.47	0.0
1667	1396/04/11	1,224	1,260	1,201	1,230	-1.28	1,229	-1.36	4.91	2.62 M	321.57 M	0.58	0.46	100.0	100.0	4.02 M	3.42 M	1.17	0.0
1668	1396/04/10	1,251	1,279	1,230	1,232	-3.52	1,246	-2.43	3.98	2.97 M	370.08 M	0.36	0.5	88.99	100.0	3.74 M	3.4 M	1.1	-40.73 M
1669	1396/04/07	1,261	1,297	1,251	1,259	0.48	1,277	1.92	3.68	3.43 M	438.38 M	0.41	0.58	91.28	98.52	3.88 M	3.46 M	1.12	-31.76 M
1670	1396/04/04	1,201	1,261	1,201	1,260	4.91	1,253	4.33	5.0	6.54 M	819.79 M	0.78	1.09	99.0	98.93	5.2 M	3.75 M	1.39	570.24 K
1671	1396/04/03	1,226	1,238	1,188	1,209	-0.66	1,201	-1.31	4.21	5.59 M	670.97 M	0.71	0.92	99.46	96.42	6.48 M	9.38 M	-1.45	20.4 M
1672	1396/03/31	1,221	1,250	1,201	1,211	-3.12	1,217	-2.64	4.08	3.93 M	477.76 M	0.53	0.63	100.0	96.18	3.62 M	3.65 M	-1.01	18.27 M
1673	1396/03/30	1,251	1,254	1,225	1,250	4.6	1,250	4.6	2.37	21.55 M	2.69 B	5.25	3.9	97.0	96.65	11.88 M	6.8 M	1.75	9.33 M
1674	1396/03/29	1,157	1,200	1,156	1,200	4.99	1,195	4.55	3.81	4.71 M	562.5 M	1.27	0.84	100.0	100.0	16.07 M	6.18 M	2.6	0.0
1675	1396/03/28	1,164	1,179	1,130	1,140	-2.9	1,143	-2.64	4.34	6.31 M	721.37 M	1.93	1.09	100.0	91.3	3.25 M	9.54 M	-2.94	62.79 M
1676	1396/03/27	1,217	1,219	1,160	1,168	-3.31	1,174	-2.81	5.09	2.89 M	339.29 M	0.85	0.48	100.0	100.0	2.07 M	6.52 M	-3.15	0.0
1677	1396/03/24	1,189	1,228	1,189	1,216	2.7	1,208	2.03	3.28	1.45 M	175.19 M	0.33	0.21	91.42	100.0	2.16 M	2.31 M	-1.07	-15.03 M
1678	1396/03/23	1,181	1,220	1,154	1,201	1.69	1,184	0.25	5.72	5.17 M	612.08 M	1.27	0.68	100.0	100.0	3.48 M	5.02 M	-1.44	0.0
1679	1396/03/22	1,177	1,210	1,151	1,175	-0.51	1,181	0.0	5.13	2.67 M	314.99 M	0.61	0.34	100.0	100.0	2.58 M	3.09 M	-1.2	0.0
1680	1396/03/21	1,235	1,235	1,170	1,177	-4.31	1,181	-3.98	5.56	4.17 M	492.8 M	0.89	0.47	100.0	92.86	2.35 M	5.51 M	-2.35	35.19 M
1681	1396/03/20	1,202	1,253	1,202	1,225	1.74	1,230	2.16	4.24	3.47 M	426.89 M	0.7	0.36	100.0	100.0	4.4 M	4.19 M	1.05	0.0
1682	1396/03/17	1,233	1,260	1,196	1,210	-3.82	1,204	-4.29	5.35	6.64 M	799.8 M	1.02	0.57	99.39	100.0	3.27 M	6.3 M	-1.93	-4.89 M
1683	1396/03/16	1,283	1,304	1,232	1,246	-3.49	1,258	-2.56	5.84	3.37 M	423.87 M	0.47	0.25	100.0	100.0	3.07 M	5.73 M	-1.86	0.0
1684	1396/03/13	1,309	1,315	1,260	1,300	0.39	1,291	-0.31	4.37	4.12 M	532.29 M	0.57	0.26	99.81	100.0	3.16 M	3.83 M	-1.21	-996.62 K
1685	1396/03/10	1,296	1,319	1,265	1,309	2.91	1,295	1.81	4.27	5.83 M	754.94 M	0.77	0.36	100.0	100.0	4.06 M	4.22 M	-1.04	0.0
1686	1396/03/09	1,259	1,303	1,240	1,261	1.29	1,272	2.17	5.08	4.7 M	597.39 M	0.58	0.27	98.58	100.0	3.1 M	3.6 M	-1.16	-8.51 M
1687	1396/03/08	1,281	1,293	1,230	1,249	-3.48	1,245	-3.79	5.12	14.4 M	1.79 B	2.17	0.81	97.23	100.0	4.54 M	8.75 M	-1.93	-49.75 M
1688	1396/03/07	1,312	1,345	1,273	1,299	-2.55	1,294	-2.93	5.66	6.88 M	890.52 M	1.02	0.32	100.0	100.0	3.43 M	8.4 M	-2.45	0.0
1689	1396/03/06	1,358	1,364	1,311	1,320	-1.79	1,333	-0.82	4.04	4.4 M	586.13 M	0.61	0.2	100.0	100.0	3.49 M	4.97 M	-1.42	0.0
1690	1396/03/03	1,348	1,368	1,330	1,340	1.21	1,344	1.51	2.86	7.53 M	1.01 B	1.0	0.32	100.0	100.0	4.68 M	7.07 M	-1.51	0.0
1691	1396/03/02	1,350	1,373	1,302	1,350	-0.74	1,324	-2.65	5.45	7.42 M	982.55 M	0.94	0.31	100.0	100.0	4.04 M	6.68 M	-1.65	0.0
1692	1396/03/01	1,368	1,405	1,335	1,349	-1.82	1,360	-1.02	5.24	6.98 M	949.39 M	0.65	0.3	100.0	100.0	4.2 M	10.21 M	-2.43	0.0
1693	1396/02/31	1,401	1,438	1,359	1,384	-2.74	1,374	-3.44	5.81	7.38 M	1.01 B	0.59	0.31	98.66	100.0	4.67 M	7.4 M	-1.58	-13.61 M
1694	1396/02/30	1,419	1,425	1,400	1,425	4.93	1,423	4.79	1.79	6.82 M	970.14 M	0.53	0.29	100.0	93.39	9.15 M	4.95 M	1.85	64.13 M
1695	1396/02/27	1,409	1,409	1,342	1,362	-3.13	1,358	-3.41	4.99	8.98 M	1.22 B	0.56	0.39	98.57	98.12	4.36 M	9.0 M	-2.07	5.5 M
1696	1396/02/26	1,421	1,454	1,379	1,390	-1.35	1,406	-0.21	5.44	9.11 M	1.28 B	0.51	0.39	100.0	100.0	5.74 M	7.12 M	-1.24	0.0
1697	1396/02/25	1,333	1,414	1,333	1,414	4.97	1,409	4.6	6.08	21.11 M	2.97 B	0.92	0.91	100.0	95.01	9.15 M	8.51 M	1.08	148.47 M
1698	1396/02/24	1,370	1,385	1,338	1,339	-4.9	1,347	-4.33	3.51	16.57 M	2.23 B	0.62	0.73	100.0	100.0	6.15 M	10.43 M	-1.7	0.0
1699	1396/02/23	1,442	1,472	1,398	1,398	-4.96	1,408	-4.28	5.29	8.75 M	1.23 B	0.24	0.38	100.0	92.04	5.52 M	8.52 M	-1.54	98.0 M
1700	1396/02/20	1,405	1,515	1,405	1,444	0.0	1,471	1.87	7.83	24.76 M	3.64 B	0.73	1.11	96.75	99.23	8.33 M	8.58 M	-1.03	-90.35 M
1701	1396/02/19	1,461	1,476	1,440	1,440	-4.95	1,444	-4.69	2.5	17.73 M	2.56 B	0.5	0.81	100.0	98.61	7.62 M	9.21 M	-1.21	35.61 M
1702	1396/02/18	1,581	1,581	1,440	1,450	-3.85	1,515	0.46	9.79	47.1 M	7.13 B	1.51	2.4	97.21	88.62	9.55 M	8.3 M	1.15	612.43 M
1703	1396/02/17	1,451	1,512	1,451	1,512	5.0	1,508	4.72	4.2	36.0 M	5.43 B	0.93	2.0	100.0	87.91	14.59 M	9.82 M	1.49	656.19 M
1704	1396/02/16	1,441	1,441	1,402	1,441	4.95	1,440	4.88	2.78	60.13 M	8.66 B	2.04	3.95	90.65	87.53	12.66 M	8.84 M	1.43	270.02 M
1705	1396/02/13	1,373	1,373	1,373	1,373	4.97	1,373	4.97	0.0	9.12 M	1.25 B	0.26	0.61	80.26	36.4	11.55 M	3.71 M	3.12	549.23 M
1706	1396/02/12	1,245	1,334	1,225	1,334	4.96	1,308	2.91	8.9	24.77 M	3.24 B	0.74	1.76	65.73	69.83	10.49 M	5.48 M	1.92	-132.85 M
1707	1396/02/11	1,300	1,315	1,259	1,259	-4.98	1,271	-4.08	4.45	26.13 M	3.32 B	0.9	1.94	97.51	81.82	6.45 M	5.92 M	1.09	521.12 M
1708	1396/02/10	1,279	1,335	1,270	1,309	2.91	1,325	4.17	5.12	74.19 M	9.83 B	4.6	7.25	94.72	84.9	10.64 M	7.69 M	1.38	965.0 M
1709	1396/02/09	1,272	1,272	1,272	1,272	4.95	1,272	4.95	0.0	13.0 M	1.65 B	0.9	1.34	96.15	36.16	9.24 M	8.08 M	1.14	992.16 M
1710	1396/02/06	1,189	1,216	1,180	1,216	4.92	1,212	4.57	3.05	38.49 M	4.67 B	5.01	4.86	95.55	20.47	10.2 M	3.87 M	2.64	3.5 B
1711	1396/02/04	1,153	1,171	1,150	1,160	0.17	1,159	0.09	1.83	14.95 M	1.73 B	2.17	2.05	93.31	25.76	5.77 M	6.87 M	-1.19	1.17 B
1712	1396/02/03	1,180	1,180	1,150	1,152	-0.69	1,158	-0.17	2.61	4.65 M	538.65 M	0.47	0.65	100.0	54.88	2.63 M	3.32 M	-1.26	243.02 M
1713	1396/02/02	1,172	1,200	1,150	1,169	0.26	1,160	-0.51	4.35	9.47 M	1.1 B	1.0	1.41	98.13	45.98	2.84 M	4.63 M	-1.63	572.78 M
1714	1396/01/30	1,199	1,203	1,150	1,172	-1.43	1,166	-1.93	4.61	4.76 M	554.62 M	0.43	0.71	94.7	100.0	2.19 M	7.02 M	-3.21	-29.4 M
1715	1396/01/29	1,200	1,238	1,176	1,179	-2.56	1,189	-1.74	5.27	4.59 M	546.37 M	0.39	0.7	95.67	100.0	2.34 M	5.75 M	-2.45	-23.68 M
1716	1396/01/28	1,271	1,280	1,198	1,199	-4.23	1,210	-3.35	6.84	11.01 M	1.33 B	0.95	1.8	97.99	43.78	3.84 M	4.67 M	-1.22	722.37 M
1717	1396/01/27	1,260	1,272	1,233	1,256	3.37	1,252	3.05	3.16	19.58 M	2.45 B	2.34	3.73	100.0	41.31	4.43 M	4.56 M	-1.03	1.44 B
1718	1396/01/26	1,223	1,250	1,190	1,240	1.31	1,215	-0.74	5.04	7.35 M	892.52 M	0.96	1.48	100.0	99.24	3.18 M	4.22 M	-1.33	6.83 M
1719	1396/01/23	1,249	1,269	1,219	1,220	-4.91	1,224	-4.6	4.1	12.8 M	1.57 B	2.17	2.87	98.44	72.74	4.49 M	6.51 M	-1.45	402.47 M
1720	1396/01/21	1,260	1,300	1,251	1,259	1.61	1,283	3.55	3.92	8.63 M	1.11 B	1.65	2.07	94.72	91.59	5.02 M	4.21 M	1.19	34.65 M
1721	1396/01/20	1,199	1,247	1,182	1,247	4.97	1,239	4.29	5.5	9.48 M	1.17 B	2.05	2.47	89.38	94.69	4.75 M	4.43 M	1.07	-62.35 M
1722	1396/01/19	1,163	1,205	1,163	1,190	-0.58	1,188	-0.75	3.61	3.6 M	427.46 M	0.55	0.87	95.76	100.0	2.77 M	3.1 M	-1.12	-18.15 M
1723	1396/01/16	1,190	1,220	1,180	1,183	-1.83	1,197	-0.66	3.39	3.72 M	445.22 M	0.48	0.91	97.29	99.47	2.91 M	3.82 M	-1.31	-9.73 M
1724	1396/01/15	1,212	1,240	1,180	1,181	-1.75	1,205	0.25	5.08	4.09 M	493.38 M	0.55	0.96	87.58	100.0	2.84 M	3.31 M	-1.16	-61.26 M
1725	1396/01/14	1,185	1,240	1,172	1,220	0.16	1,202	-1.31	5.8	5.23 M	628.35 M	0.76	1.22	100.0	100.0	3.17 M	3.05 M	1.04	0.0
1726	1396/01/09	1,223	1,247	1,195	1,210	1.34	1,218	2.01	4.35	6.47 M	787.9 M	1.06	1.55	87.56	100.0	3.65 M	3.4 M	1.07	-98.05 M
1727	1396/01/08	1,170	1,223	1,130	1,223	4.98	1,194	2.49	8.23	12.92 M	1.54 B	3.51	3.36	92.08	97.82	5.24 M	4.29 M	1.22	-88.63 M
1728	1396/01/07	1,132	1,168	1,132	1,168	4.94	1,165	4.67	3.18	9.8 M	1.14 B	4.82	2.72	100.0	100.0	7.09 M	4.39 M	1.61	0.0
1729	1396/01/06	1,105	1,130	1,100	1,127	2.45	1,113	1.18	2.73	2.69 M	299.73 M	1.1	0.7	94.4	100.0	3.67 M	2.36 M	1.56	-16.79 M
1730	1396/01/05	1,105	1,128	1,077	1,108	0.73	1,100	0.0	4.74	2.51 M	276.7 M	1.1	0.61	95.69	100.0	2.65 M	4.19 M	-1.58	-11.92 M
1731	1395/12/28	1,098	1,117	1,070	1,100	2.14	1,100	2.14	4.39	2.7 M	296.56 M	1.29	0.65	93.9	93.8	3.66 M	2.55 M	1.44	286.24 K
1732	1395/12/25	1,092	1,102	1,065	1,080	0.19	1,077	-0.09	3.47	702.96 K	75.74 M	0.28	0.16	99.7	100.0	2.1 M	1.49 M	1.41	-224.28 K
1733	1395/12/24	1,095	1,117	1,070	1,070	-2.19	1,078	-1.46	4.39	1.56 M	168.15 M	0.64	0.35	97.14	100.0	1.81 M	2.1 M	-1.16	-4.81 M
1734	1395/12/23	1,049	1,105	1,049	1,092	3.7	1,094	3.89	5.34	4.81 M	525.81 M	2.34	1.1	100.0	97.94	6.34 M	2.61 M	2.42	10.85 M
1735	1395/12/22	1,056	1,069	1,040	1,056	1.64	1,053	1.35	2.79	1.63 M	171.12 M	0.71	0.34	100.0	96.7	2.55 M	3.31 M	-1.3	5.64 M
1736	1395/12/21	1,033	1,050	1,032	1,034	-1.9	1,039	-1.42	1.74	1.72 M	179.25 M	0.69	0.36	100.0	100.0	2.52 M	3.14 M	-1.25	0.0
1737	1395/12/18	1,075	1,088	1,041	1,050	-0.66	1,054	-0.28	4.51	2.65 M	279.22 M	0.68	0.54	100.0	100.0	2.74 M	3.63 M	-1.32	0.0
1738	1395/12/17	1,067	1,070	1,050	1,060	0.86	1,057	0.57	1.9	1.4 M	147.67 M	0.34	0.28	100.0	100.0	2.17 M	2.64 M	-1.21	0.0
1739	1395/12/16	1,050	1,060	1,042	1,044	-1.14	1,051	-0.47	1.73	2.88 M	302.97 M	0.57	0.58	98.28	52.81	2.38 M	3.14 M	-1.32	137.76 M
1740	1395/12/15	1,057	1,073	1,047	1,070	-0.28	1,056	-1.58	2.48	2.77 M	292.16 M	0.49	0.54	100.0	98.17	1.91 M	4.16 M	-2.18	5.36 M
1741	1395/12/14	1,117	1,117	1,060	1,061	-3.98	1,073	-2.9	5.38	2.87 M	307.79 M	0.48	0.57	96.49	61.8	1.78 M	2.5 M	-1.41	106.8 M
1742	1395/12/11	1,060	1,118	1,058	1,091	2.44	1,105	3.76	5.67	9.65 M	1.07 B	1.82	2.02	99.49	87.92	5.23 M	3.25 M	1.61	123.45 M
1743	1395/12/10	1,076	1,082	1,057	1,064	-0.75	1,065	-0.65	2.37	2.58 M	274.44 M	0.44	0.45	99.88	100.0	2.32 M	4.65 M	-2.0	-322.8 K
1744	1395/12/09	1,080	1,101	1,051	1,051	-1.68	1,072	0.28	4.76	7.33 M	785.59 M	1.27	1.35	99.32	71.29	3.35 M	4.96 M	-1.48	220.22 M
1745	1395/12/08	1,095	1,105	1,050	1,050	-2.87	1,069	-1.11	5.24	6.05 M	646.76 M	0.95	1.13	97.54	50.22	2.53 M	4.39 M	-1.73	306.09 M
1746	1395/12/07	1,090	1,110	1,067	1,070	-1.02	1,081	0.0	4.03	4.29 M	463.54 M	0.7	0.8	100.0	95.34	2.26 M	5.26 M	-2.33	21.62 M
1747	1395/12/04	1,080	1,102	1,070	1,075	-2.01	1,081	-1.46	2.99	6.26 M	676.25 M	1.13	1.18	98.41	68.49	2.54 M	5.09 M	-2.0	202.3 M
1748	1395/12/03	1,120	1,120	1,086	1,090	-1.54	1,097	-0.9	3.13	5.16 M	566.49 M	0.98	0.99	98.07	90.26	2.37 M	6.91 M	-2.91	44.28 M
1749	1395/12/02	1,152	1,152	1,100	1,100	-2.4	1,107	-1.77	4.73	7.07 M	781.87 M	1.54	1.43	95.77	34.59	2.75 M	4.16 M	-1.51	478.29 M
1750	1395/12/01	1,130	1,164	1,100	1,126	1.08	1,127	1.17	5.82	8.98 M	1.01 B	1.95	1.96	96.12	45.26	3.82 M	2.6 M	1.47	515.02 M
1751	1395/11/30	1,100	1,134	1,083	1,120	0.72	1,114	0.18	4.71	3.18 M	353.84 M	0.7	0.69	100.0	92.02	2.36 M	3.01 M	-1.28	28.25 M
1752	1395/11/27	1,130	1,131	1,100	1,110	-1.77	1,112	-1.59	2.82	3.3 M	367.12 M	0.68	0.71	100.0	88.86	2.09 M	4.03 M	-1.93	40.9 M
1753	1395/11/26	1,150	1,159	1,117	1,124	-2.43	1,130	-1.91	3.76	3.87 M	437.61 M	0.84	0.69	100.0	100.0	3.27 M	5.74 M	-1.75	0.0
1754	1395/11/25	1,140	1,167	1,122	1,160	3.94	1,152	3.23	4.01	3.6 M	414.84 M	0.79	0.65	100.0	94.97	3.05 M	2.9 M	1.05	20.87 M
1755	1395/11/24	1,135	1,169	1,112	1,135	-2.99	1,116	-4.62	5.13	9.12 M	1.02 B	2.43	1.78	100.0	100.0	3.08 M	14.75 M	-4.78	0.0
1756	1395/11/23	1,207	1,207	1,130	1,130	-2.08	1,170	1.39	6.81	2.82 M	329.61 M	0.81	0.56	100.0	98.94	2.79 M	5.44 M	-1.95	3.49 M
1757	1395/11/20	1,151	1,197	1,137	1,178	-0.59	1,154	-2.62	5.28	4.91 M	566.72 M	1.43	1.02	100.0	97.36	4.53 M	6.9 M	-1.52	14.97 M
1758	1395/11/19	1,224	1,230	1,156	1,157	-1.87	1,185	0.51	6.4	2.62 M	310.31 M	0.36	0.55	100.0	98.88	2.63 M	2.89 M	-1.1	3.47 M
1759	1395/11/18	1,170	1,179	1,170	1,179	4.99	1,179	4.99	0.77	3.34 M	393.22 M	0.49	0.73	100.0	92.5	4.68 M	3.95 M	1.18	29.48 M
1760	1395/11/17	1,102	1,201	1,090	1,170	2.18	1,123	-1.92	10.18	5.12 M	574.87 M	0.77	1.17	100.0	100.0	3.62 M	3.81 M	-1.05	0.0
1761	1395/11/16	1,166	1,170	1,142	1,142	-4.99	1,145	-4.74	2.45	1.42 M	162.58 M	0.2	0.33	100.0	100.0	2.76 M	5.42 M	-1.97	0.0
1762	1395/11/13	1,250	1,250	1,201	1,201	-4.98	1,202	-4.91	4.08	4.72 M	567.0 M	0.63	1.14	88.35	100.0	4.51 M	4.89 M	-1.08	-66.05 M
1763	1395/11/12	1,272	1,272	1,217	1,220	0.66	1,264	4.29	4.52	21.4 M	2.71 B	5.77	6.86	97.67	88.95	9.47 M	4.74 M	2.0	235.93 M
1764	1395/11/11	1,212	1,212	1,212	1,212	4.94	1,212	4.94	0.0	1.1 M	132.92 M	0.29	0.35	100.0	45.29	7.0 M	1.72 M	4.07	72.72 M
1765	1395/11/10	1,130	1,157	1,130	1,157	4.99	1,155	4.81	2.39	4.71 M	544.43 M	1.44	1.63	100.0	98.72	30.25 M	4.56 M	6.64	6.94 M
1766	1395/11/09	1,100	1,114	1,071	1,114	5.0	1,102	3.86	4.01	4.46 M	491.29 M	1.49	1.65	88.81	98.3	4.54 M	2.24 M	2.03	-46.63 M
1767	1395/11/06	1,015	1,069	1,010	1,069	4.91	1,061	4.12	5.84	5.57 M	591.46 M	1.92	2.19	92.76	100.0	4.39 M	3.58 M	1.22	-42.81 M
1768	1395/11/05	1,007	1,035	1,001	1,009	-0.2	1,019	0.79	3.4	2.7 M	274.86 M	0.38	1.11	100.0	100.0	2.41 M	3.62 M	-1.5	0.0
1769	1395/11/04	1,020	1,024	1,005	1,005	-0.69	1,011	-0.1	1.89	1.7 M	171.63 M	0.24	0.72	100.0	70.56	1.72 M	3.67 M	-2.14	50.53 M
1770	1395/11/03	1,001	1,030	1,000	1,002	-2.81	1,012	-1.84	3.0	1.98 M	200.25 M	0.29	0.86	100.0	100.0	1.79 M	4.26 M	-2.38	0.0
1771	1395/11/02	1,073	1,073	1,026	1,026	-5.0	1,031	-4.54	4.58	3.01 M	310.28 M	0.47	1.38	100.0	100.0	1.88 M	5.35 M	-2.84	0.0
1772	1395/10/29	1,090	1,099	1,053	1,054	-1.68	1,080	0.75	4.37	5.14 M	554.56 M	0.93	2.38	100.0	96.95	3.17 M	4.56 M	-1.44	16.94 M
1773	1395/10/28	1,040	1,072	1,039	1,072	5.0	1,072	5.0	3.18	23.58 M	2.53 B	26.14	23.0	99.15	9.65	8.73 M	3.21 M	2.72	2.26 B
1774	1395/10/27	1,023	1,040	1,000	1,000	-2.06	1,021	0.0	4.0	1.68 M	171.26 M	2.5	1.53	97.02	36.24	2.22 M	1.41 M	1.57	104.09 M
1775	1395/10/26	1,015	1,041	1,003	1,030	-0.29	1,021	-1.16	3.79	655.14 K	66.92 M	0.87	0.58	100.0	100.0	1.2 M	1.72 M	-1.44	0.0
1776	1395/10/25	1,020	1,040	1,012	1,035	2.99	1,033	2.79	2.77	649.9 K	67.12 M	0.86	0.56	100.0	100.0	2.1 M	1.77 M	1.19	0.0
1777	1395/10/22	1,020	1,028	995	1,010	0.0	1,005	-0.5	3.32	921.46 K	92.61 M	1.21	0.8	100.0	100.0	1.57 M	2.44 M	-1.55	0.0
1778	1395/10/20	1,006	1,051	1,000	1,010	-2.13	1,010	-2.13	5.1	606.84 K	61.3 M	0.77	0.52	100.0	13.64	1.09 M	696.67 K	1.57	52.94 M
1779	1395/10/19	1,010	1,040	1,001	1,038	1.76	1,032	1.18	3.9	515.53 K	53.21 M	0.62	0.43	96.1	100.0	1.55 M	1.57 M	-1.01	-2.07 M
1780	1395/10/18	1,037	1,040	1,010	1,010	-2.98	1,020	-2.02	2.97	1.08 M	110.64 M	1.45	0.87	100.0	100.0	1.78 M	3.35 M	-1.88	0.0
1781	1395/10/15	1,040	1,071	1,030	1,037	-2.99	1,041	-2.62	3.98	670.72 K	69.86 M	0.95	0.52	100.0	100.0	1.18 M	2.18 M	-1.84	0.0
1782	1395/10/14	1,071	1,100	1,050	1,057	-3.12	1,069	-2.02	4.76	916.49 K	97.98 M	0.91	0.73	100.0	72.69	1.56 M	1.78 M	-1.14	26.75 M
1783	1395/10/13	1,110	1,117	1,080	1,109	1.74	1,091	0.09	3.43	747.01 K	81.5 M	0.8	0.59	100.0	33.19	1.99 M	901.69 K	2.2	54.45 M
1784	1395/10/12	1,107	1,109	1,070	1,080	-3.66	1,090	-2.77	3.64	768.9 K	83.83 M	0.87	0.56	100.0	79.09	1.25 M	2.14 M	-1.71	17.53 M
1785	1395/10/11	1,127	1,130	1,109	1,120	0.63	1,121	0.72	1.89	631.03 K	70.75 M	0.73	0.46	100.0	76.25	2.72 M	1.93 M	1.41	16.8 M
1786	1395/10/08	1,105	1,136	1,101	1,102	-0.9	1,113	0.09	3.18	458.12 K	51.01 M	0.51	0.33	98.9	100.0	1.44 M	2.68 M	-1.86	-561.95 K
1787	1395/10/07	1,150	1,158	1,100	1,108	-4.07	1,112	-3.72	5.27	2.45 M	272.13 M	1.79	1.84	99.92	18.5	2.34 M	1.57 M	1.49	221.56 M
1788	1395/10/06	1,136	1,169	1,135	1,141	-2.14	1,155	-0.94	3.0	370.57 K	42.71 M	0.25	0.27	98.63	83.74	1.5 M	1.56 M	-1.03	6.36 M
1789	1395/10/05	1,168	1,169	1,160	1,165	0.26	1,166	0.34	0.78	537.46 K	62.68 M	0.27	0.39	100.0	100.0	3.69 M	2.41 M	1.53	0.0
1790	1395/10/04	1,130	1,170	1,130	1,167	2.01	1,162	1.57	3.54	505.03 K	58.69 M	0.23	0.36	99.0	100.0	2.53 M	2.17 M	1.16	-584.77 K
1791	1395/10/01	1,134	1,150	1,134	1,150	2.68	1,144	2.14	1.41	648.05 K	74.13 M	0.29	0.45	99.08	94.39	2.53 M	2.69 M	-1.06	3.48 M
1792	1395/09/30	1,116	1,130	1,113	1,118	0.0	1,120	0.18	1.53	4.79 M	535.9 M	3.28	3.9	100.0	86.61	10.31 M	16.58 M	-1.61	71.76 M
1793	1395/09/29	1,131	1,139	1,101	1,111	-3.22	1,118	-2.61	3.45	913.5 K	102.1 M	0.61	0.74	100.0	98.5	1.4 M	3.47 M	-2.48	1.53 M
1794	1395/09/28	1,127	1,165	1,127	1,137	-0.61	1,148	0.35	3.37	3.07 M	352.73 M	2.78	2.75	100.0	23.3	5.11 M	2.57 M	1.99	270.53 M
1795	1395/09/24	1,171	1,171	1,123	1,150	-2.71	1,144	-3.21	4.27	1.36 M	156.12 M	1.14	1.18	100.0	100.0	1.59 M	2.69 M	-1.69	0.0
1796	1395/09/23	1,205	1,205	1,170	1,180	-2.88	1,182	-2.72	2.99	1.23 M	145.79 M	1.0	1.0	100.0	83.81	1.85 M	3.39 M	-1.84	23.6 M
1797	1395/09/22	1,210	1,222	1,210	1,214	-0.49	1,215	-0.41	0.99	717.45 K	87.19 M	0.6	0.53	100.0	98.19	2.36 M	2.45 M	-1.04	1.58 M
1798	1395/09/21	1,207	1,243	1,204	1,230	0.74	1,220	-0.08	3.24	1.11 M	135.62 M	1.0	0.83	100.0	100.0	5.22 M	4.11 M	1.27	0.0
1799	1395/09/20	1,265	1,265	1,210	1,227	-1.45	1,221	-1.93	4.55	1.1 M	134.41 M	0.74	0.84	100.0	100.0	2.32 M	4.34 M	-1.87	0.0
1800	1395/09/17	1,280	1,282	1,230	1,238	-3.21	1,245	-2.66	4.23	1.85 M	229.76 M	1.48	1.46	100.0	94.56	3.48 M	4.83 M	-1.39	12.51 M
1801	1395/09/16	1,226	1,296	1,226	1,260	2.02	1,279	3.56	5.71	1.39 M	177.55 M	1.16	1.11	100.0	85.8	2.77 M	2.12 M	1.31	25.22 M
1802	1395/09/15	1,224	1,250	1,210	1,226	1.57	1,235	2.32	3.31	513.03 K	63.38 M	0.4	0.38	100.0	98.05	1.76 M	1.41 M	1.25	1.24 M
1803	1395/09/14	1,240	1,241	1,180	1,211	-0.82	1,207	-1.15	5.17	719.79 K	86.89 M	0.55	0.49	100.0	100.0	1.3 M	2.72 M	-2.09	0.0
1804	1395/09/13	1,260	1,290	1,219	1,234	-3.82	1,221	-4.83	5.82	2.95 M	360.41 M	3.06	1.7	100.0	100.0	2.91 M	6.93 M	-2.38	0.0
1805	1395/09/09	1,287	1,300	1,270	1,278	-1.62	1,283	-1.23	2.36	680.72 K	87.37 M	0.64	0.36	100.0	100.0	1.59 M	2.5 M	-1.57	0.0
1806	1395/09/07	1,335	1,335	1,290	1,290	-1.98	1,299	-1.29	3.49	1.11 M	144.14 M	1.11	0.57	99.73	100.0	2.76 M	3.52 M	-1.27	-390.6 K
1807	1395/09/06	1,320	1,336	1,302	1,304	0.31	1,316	1.23	2.61	980.11 K	129.0 M	1.01	0.48	100.0	100.0	3.79 M	2.58 M	1.47	0.0
1808	1395/09/03	1,310	1,310	1,290	1,300	-0.99	1,300	-0.99	1.55	878.0 K	114.17 M	0.85	0.4	100.0	100.0	2.78 M	3.36 M	-1.21	0.0
1809	1395/09/02	1,328	1,345	1,291	1,310	0.0	1,313	0.23	4.18	1.17 M	153.24 M	1.27	0.52	98.29	100.0	2.9 M	2.19 M	1.32	-2.63 M
1810	1395/09/01	1,305	1,331	1,281	1,310	1.79	1,310	1.79	3.9	1.19 M	156.28 M	1.09	0.52	91.6	100.0	2.7 M	2.65 M	1.02	-13.12 M
1811	1395/08/29	1,279	1,300	1,278	1,300	-0.08	1,287	-1.08	1.72	787.88 K	101.43 M	0.52	0.33	93.65	100.0	2.64 M	2.82 M	-1.07	-6.44 M
1812	1395/08/26	1,283	1,328	1,281	1,282	-0.62	1,301	0.85	3.67	838.89 K	109.11 M	0.42	0.34	95.18	100.0	2.16 M	1.91 M	1.13	-5.26 M
1813	1395/08/25	1,301	1,320	1,277	1,280	-2.96	1,290	-2.2	3.37	1.19 M	152.9 M	0.62	0.47	100.0	100.0	1.91 M	3.64 M	-1.9	0.0
1814	1395/08/24	1,320	1,342	1,305	1,308	-1.13	1,319	-0.3	2.84	574.13 K	75.73 M	0.31	0.23	100.0	100.0	1.94 M	1.72 M	1.13	0.0
1815	1395/08/23	1,321	1,353	1,290	1,313	-0.61	1,323	0.15	4.88	2.08 M	274.61 M	1.26	0.83	100.0	100.0	4.73 M	3.48 M	1.36	0.0
1816	1395/08/22	1,300	1,326	1,288	1,326	4.99	1,321	4.59	2.95	2.95 M	390.2 M	2.27	1.21	100.0	94.95	4.15 M	3.14 M	1.32	19.72 M
1817	1395/08/19	1,259	1,297	1,259	1,290	-2.64	1,263	-4.68	3.02	3.19 M	402.41 M	2.95	1.34	100.0	100.0	2.78 M	5.59 M	-2.01	0.0
1818	1395/08/18	1,300	1,357	1,300	1,316	0.15	1,325	0.84	4.38	725.84 K	96.17 M	0.46	0.29	100.0	100.0	1.96 M	1.92 M	1.02	0.0
1819	1395/08/17	1,291	1,328	1,291	1,317	2.33	1,314	2.1	2.87	436.07 K	57.29 M	0.14	0.17	100.0	100.0	1.51 M	1.74 M	-1.15	0.0
1820	1395/08/16	1,300	1,300	1,280	1,290	-1.83	1,287	-2.05	1.56	929.17 K	119.57 M	0.24	0.35	100.0	100.0	1.96 M	2.44 M	-1.24	0.0
1821	1395/08/15	1,345	1,345	1,290	1,293	-2.12	1,314	-0.53	4.26	1.22 M	159.71 M	0.3	0.43	100.0	100.0	2.66 M	2.96 M	-1.11	0.0
1822	1395/08/12	1,344	1,375	1,310	1,320	-3.93	1,321	-3.86	4.96	2.09 M	275.88 M	0.52	0.69	100.0	100.0	2.16 M	5.87 M	-2.72	0.0
1823	1395/08/11	1,371	1,410	1,350	1,373	-2.83	1,374	-2.76	4.44	3.18 M	436.51 M	0.74	0.95	100.0	76.98	3.73 M	3.11 M	1.2	100.49 M
1824	1395/08/10	1,356	1,424	1,356	1,373	1.18	1,413	4.13	5.01	8.53 M	1.2 B	2.82	2.74	96.69	90.81	5.29 M	3.44 M	1.54	70.89 M
1825	1395/08/09	1,330	1,375	1,310	1,345	0.75	1,357	1.65	4.96	4.2 M	570.07 M	1.65	1.22	98.59	100.0	4.8 M	3.35 M	1.43	-8.02 M
1826	1395/08/08	1,340	1,351	1,315	1,325	0.61	1,335	1.37	2.74	2.01 M	268.11 M	0.76	0.54	99.25	100.0	2.74 M	3.01 M	-1.1	-2.01 M
1827	1395/08/05	1,304	1,347	1,300	1,320	-1.2	1,317	-1.42	3.62	2.35 M	309.92 M	0.87	0.54	92.12	100.0	2.88 M	3.56 M	-1.24	-24.42 M
1828	1395/08/04	1,320	1,350	1,320	1,337	3.08	1,336	3.01	2.27	4.41 M	589.68 M	1.96	0.96	96.65	76.74	4.75 M	3.08 M	1.54	117.42 M
1829	1395/08/03	1,275	1,317	1,275	1,296	0.23	1,297	0.31	3.29	2.16 M	280.05 M	1.04	0.47	80.05	76.22	2.77 M	3.5 M	-1.26	10.72 M
1830	1395/08/02	1,321	1,340	1,280	1,280	-3.4	1,293	-2.42	4.69	1.82 M	235.68 M	0.94	0.4	100.0	100.0	1.8 M	4.29 M	-2.38	0.0
1831	1395/08/01	1,322	1,347	1,273	1,321	-0.08	1,325	0.23	5.81	2.4 M	318.77 M	1.3	0.53	98.11	100.0	2.84 M	2.61 M	1.09	-6.03 M
1832	1395/07/28	1,296	1,345	1,290	1,292	0.7	1,322	3.04	4.26	2.68 M	354.37 M	1.62	0.61	100.0	90.82	3.37 M	3.35 M	1.01	32.52 M
1833	1395/07/27	1,252	1,326	1,251	1,298	2.12	1,283	0.94	6.0	2.2 M	282.78 M	1.11	0.51	100.0	100.0	3.58 M	3.07 M	1.16	0.0
1834	1395/07/26	1,270	1,290	1,251	1,270	-0.39	1,271	-0.31	3.12	1.31 M	166.32 M	0.66	0.3	97.29	95.36	2.42 M	2.37 M	1.02	3.21 M
1835	1395/07/25	1,330	1,330	1,266	1,270	-3.86	1,275	-3.48	5.06	1.1 M	140.6 M	0.46	0.26	98.74	100.0	1.6 M	2.87 M	-1.8	-1.78 M
1836	1395/07/24	1,320	1,346	1,302	1,304	-0.91	1,321	0.38	3.38	1.95 M	258.2 M	0.71	0.46	76.34	97.44	1.86 M	3.11 M	-1.67	-54.5 M
1837	1395/07/19	1,328	1,350	1,300	1,310	0.08	1,316	0.53	3.85	1.68 M	221.16 M	0.45	0.4	67.44	100.0	2.13 M	3.07 M	-1.44	-72.0 M
1838	1395/07/18	1,270	1,327	1,262	1,327	4.98	1,309	3.56	5.15	3.85 M	504.44 M	0.8	0.95	76.41	74.91	3.57 M	3.31 M	1.08	7.57 M
1839	1395/07/17	1,300	1,314	1,250	1,271	-2.38	1,264	-2.92	5.12	1.29 M	162.97 M	0.24	0.32	100.0	100.0	1.4 M	3.26 M	-2.32	0.0
1840	1395/07/14	1,302	1,325	1,280	1,290	0.0	1,302	0.93	3.52	3.3 M	429.17 M	0.48	0.82	100.0	76.96	3.9 M	3.55 M	1.1	98.89 M
1841	1395/07/13	1,275	1,327	1,275	1,290	-3.37	1,290	-3.37	4.08	3.59 M	462.58 M	0.47	0.92	100.0	90.34	3.59 M	4.64 M	-1.29	44.69 M
1842	1395/07/12	1,390	1,390	1,301	1,309	-3.82	1,335	-1.91	6.84	6.47 M	863.98 M	0.69	1.78	97.68	92.87	3.13 M	5.53 M	-1.77	41.55 M
1843	1395/07/11	1,330	1,393	1,301	1,370	2.85	1,361	2.18	7.07	9.52 M	1.3 B	1.03	2.89	99.84	87.3	3.96 M	4.14 M	-1.05	162.6 M
1844	1395/07/10	1,327	1,350	1,309	1,323	1.53	1,332	2.23	3.13	3.91 M	520.52 M	0.44	1.18	93.33	91.0	4.67 M	3.02 M	1.55	12.14 M
1845	1395/07/07	1,340	1,360	1,286	1,319	-2.51	1,303	-3.7	5.75	10.56 M	1.38 B	1.49	3.69	99.47	100.0	3.31 M	5.44 M	-1.64	-7.28 M
1846	1395/07/06	1,380	1,395	1,319	1,321	-2.0	1,353	0.37	5.76	7.5 M	1.01 B	1.29	2.99	82.14	99.99	4.01 M	4.09 M	-1.02	-181.01 M
1847	1395/07/05	1,339	1,350	1,300	1,350	4.98	1,348	4.82	3.85	15.66 M	2.11 B	5.51	8.66	90.74	54.85	11.01 M	4.77 M	2.31	757.49 M
1848	1395/07/04	1,264	1,291	1,226	1,291	4.96	1,286	4.55	5.3	8.75 M	1.13 B	7.23	6.11	89.71	100.0	7.59 M	4.43 M	1.71	-115.8 M
1849	1395/07/03	1,217	1,257	1,200	1,257	4.92	1,230	2.67	4.75	2.27 M	279.14 M	2.47	1.61	100.0	100.0	4.23 M	1.95 M	2.17	0.0
1850	1395/06/31	1,165	1,220	1,163	1,209	3.6	1,198	2.66	4.9	1.34 M	160.75 M	1.49	0.92	100.0	100.0	2.98 M	1.79 M	1.67	0.0
1851	1395/06/29	1,170	1,190	1,161	1,162	-1.19	1,167	-0.77	2.5	1.08 M	125.62 M	1.19	0.64	100.0	100.0	1.53 M	4.49 M	-2.93	0.0
1852	1395/06/28	1,197	1,208	1,168	1,190	0.42	1,176	-0.76	3.42	768.78 K	90.43 M	0.87	0.37	100.0	100.0	1.77 M	2.66 M	-1.5	0.0
1853	1395/06/27	1,214	1,214	1,169	1,180	-0.84	1,185	-0.42	3.85	592.25 K	70.16 M	0.65	0.27	100.0	100.0	1.53 M	2.19 M	-1.44	0.0
1854	1395/06/24	1,200	1,230	1,171	1,187	-2.55	1,190	-2.3	5.04	807.36 K	96.05 M	0.8	0.35	100.0	100.0	1.26 M	2.82 M	-2.24	0.0
1855	1395/06/23	1,187	1,232	1,187	1,230	3.36	1,218	2.35	3.79	1.24 M	151.51 M	1.05	0.5	100.0	100.0	2.53 M	1.85 M	1.37	0.0
1856	1395/06/21	1,185	1,210	1,175	1,190	0.93	1,190	0.93	2.98	1.1 M	130.59 M	0.85	0.39	100.0	54.53	1.89 M	2.09 M	-1.11	59.38 M
1857	1395/06/20	1,190	1,200	1,174	1,185	-1.9	1,179	-2.4	2.21	655.46 K	77.29 M	0.48	0.23	100.0	100.0	1.64 M	3.22 M	-1.96	0.0
1858	1395/06/17	1,235	1,235	1,198	1,199	-1.8	1,208	-1.06	3.09	769.39 K	92.98 M	0.43	0.27	100.0	100.0	1.66 M	2.58 M	-1.56	0.0
1859	1395/06/16	1,226	1,230	1,186	1,218	2.44	1,221	2.69	3.71	1.3 M	158.48 M	0.56	0.46	93.43	99.99	1.74 M	2.4 M	-1.38	-10.4 M
1860	1395/06/15	1,237	1,237	1,170	1,200	0.08	1,189	-0.83	5.73	2.09 M	248.78 M	0.93	0.75	99.03	100.0	1.72 M	3.89 M	-2.26	-2.41 M
1861	1395/06/14	1,221	1,250	1,177	1,220	-1.21	1,199	-2.91	6.2	1.64 M	196.25 M	0.8	0.57	88.33	100.0	2.48 M	4.46 M	-1.8	-22.91 M
1862	1395/06/13	1,260	1,275	1,210	1,219	-3.41	1,235	-2.14	5.37	1.06 M	130.39 M	0.49	0.36	78.7	100.0	1.97 M	2.83 M	-1.44	-27.77 M
1863	1395/06/10	1,221	1,280	1,220	1,238	-0.32	1,262	1.61	4.92	2.79 M	352.44 M	1.53	0.97	93.65	100.0	3.67 M	3.52 M	1.04	-22.39 M
1864	1395/06/09	1,215	1,245	1,215	1,245	4.97	1,242	4.72	2.47	4.02 M	499.09 M	2.87	1.46	96.91	100.0	6.05 M	3.26 M	1.85	-15.4 M
1865	1395/06/08	1,200	1,233	1,179	1,220	-0.81	1,186	-3.58	4.58	1.81 M	214.04 M	1.19	0.67	96.31	94.44	2.19 M	4.13 M	-1.88	3.98 M
1866	1395/06/07	1,278	1,278	1,202	1,203	-4.45	1,230	-2.3	6.32	512.95 K	63.07 M	0.2	0.18	100.0	100.0	2.74 M	1.91 M	1.43	0.0
1867	1395/06/06	1,248	1,280	1,240	1,242	1.22	1,259	2.61	3.23	1.57 M	197.46 M	0.41	0.57	71.28	100.0	2.81 M	2.19 M	1.28	-56.71 M
1868	1395/06/03	1,220	1,249	1,205	1,220	0.41	1,227	0.99	3.65	1.24 M	152.6 M	0.3	0.45	86.88	100.0	2.17 M	2.35 M	-1.08	-20.01 M
1869	1395/06/02	1,222	1,235	1,204	1,210	-2.97	1,215	-2.57	2.57	1.87 M	227.55 M	0.42	0.68	100.0	100.0	3.79 M	3.08 M	1.23	0.0
1870	1395/06/01	1,265	1,308	1,225	1,226	-4.07	1,247	-2.43	6.78	2.39 M	298.14 M	0.48	0.86	71.53	100.0	2.34 M	2.53 M	-1.08	-84.88 M
1871	1395/05/31	1,273	1,310	1,233	1,284	2.07	1,278	1.59	6.24	5.55 M	710.01 M	1.05	2.16	65.26	100.0	4.37 M	2.77 M	1.58	-246.68 M
1872	1395/05/30	1,215	1,262	1,215	1,262	4.99	1,258	4.66	3.87	8.12 M	1.02 B	2.05	3.66	90.32	100.0	5.69 M	2.98 M	1.91	-98.89 M
1873	1395/05/27	1,166	1,230	1,166	1,219	2.01	1,202	0.59	5.49	2.74 M	329.33 M	0.76	1.24	73.38	100.0	2.78 M	3.02 M	-1.09	-87.67 M
1874	1395/05/26	1,198	1,207	1,165	1,182	-0.42	1,195	0.67	3.61	3.53 M	421.92 M	1.14	1.71	100.0	100.0	6.03 M	2.65 M	2.27	0.0
1875	1395/05/25	1,175	1,218	1,146	1,189	1.89	1,187	1.71	6.28	4.99 M	592.73 M	2.05	2.59	100.0	100.0	4.7 M	2.85 M	1.65	0.0
1876	1395/05/24	1,140	1,180	1,112	1,174	4.45	1,167	3.83	6.12	6.95 M	810.48 M	4.17	4.24	100.0	100.0	4.31 M	2.28 M	1.89	0.0
1877	1395/05/23	1,130	1,139	1,111	1,134	1.25	1,124	0.36	2.52	1.59 M	178.95 M	0.87	0.98	100.0	100.0	2.08 M	2.93 M	-1.41	0.0
1878	1395/05/20	1,140	1,140	1,116	1,121	-0.71	1,120	-0.8	2.15	979.58 K	109.75 M	0.52	0.57	100.0	100.0	1.66 M	3.05 M	-1.83	0.0
1879	1395/05/19	1,144	1,144	1,120	1,125	-0.44	1,129	-0.09	2.14	943.98 K	106.53 M	0.46	0.52	100.0	100.0	1.33 M	2.32 M	-1.74	0.0
1880	1395/05/18	1,114	1,146	1,114	1,140	1.42	1,130	0.53	2.87	1.72 M	194.13 M	0.9	0.92	100.0	100.0	1.57 M	2.73 M	-1.75	0.0
1881	1395/05/17	1,163	1,163	1,111	1,130	-1.82	1,124	-2.35	4.68	3.09 M	347.64 M	1.89	1.79	100.0	100.0	2.19 M	6.21 M	-2.84	0.0
1882	1395/05/16	1,147	1,170	1,122	1,144	0.44	1,151	1.05	4.28	2.44 M	280.74 M	1.66	1.48	100.0	100.0	2.42 M	2.06 M	1.17	0.0
1883	1395/05/13	1,107	1,154	1,107	1,120	-0.18	1,139	1.52	4.25	1.3 M	148.08 M	0.85	0.79	100.0	92.31	2.24 M	2.58 M	-1.15	11.38 M
1884	1395/05/12	1,115	1,130	1,102	1,119	2.19	1,122	2.47	2.54	1.71 M	192.35 M	1.22	1.05	100.0	100.0	2.63 M	2.63 M	1.0	0.0
1885	1395/05/11	1,101	1,124	1,082	1,099	-1.08	1,095	-1.44	3.88	960.18 K	105.13 M	0.54	0.6	100.0	100.0	1.31 M	2.39 M	-1.82	0.0
1886	1395/05/10	1,106	1,130	1,097	1,100	-1.79	1,111	-0.8	3.01	1.78 M	197.22 M	1.02	1.13	100.0	100.0	1.76 M	5.48 M	-3.11	0.0
1887	1395/05/06	1,121	1,140	1,111	1,111	-0.89	1,120	-0.09	2.61	1.58 M	177.11 M	0.98	1.02	100.0	100.0	2.33 M	6.81 M	-2.92	0.0
1888	1395/05/05	1,145	1,145	1,111	1,112	-2.37	1,121	-1.58	3.06	1.61 M	180.13 M	0.88	1.07	100.0	100.0	1.65 M	5.15 M	-3.11	0.0
1889	1395/05/04	1,151	1,185	1,120	1,149	-1.79	1,139	-2.65	5.8	1.13 M	128.61 M	0.66	0.75	100.0	100.0	1.59 M	2.92 M	-1.84	0.0
1890	1395/05/03	1,140	1,190	1,139	1,159	1.85	1,170	2.81	4.48	2.81 M	328.63 M	1.75	1.98	96.38	100.0	2.96 M	2.47 M	1.2	-11.9 M
1891	1395/05/02	1,122	1,160	1,121	1,131	-1.31	1,138	-0.7	3.48	1.55 M	176.87 M	1.03	1.1	100.0	100.0	2.33 M	3.4 M	-1.46	0.0
1892	1395/04/30	1,160	1,178	1,128	1,142	-0.7	1,146	-0.35	4.43	981.37 K	112.43 M	0.62	0.61	100.0	100.0	1.63 M	2.2 M	-1.35	0.0
1893	1395/04/29	1,119	1,175	1,112	1,154	0.61	1,150	0.26	5.67	2.66 M	306.37 M	1.59	1.57	100.0	100.0	3.26 M	2.81 M	1.16	0.0
1894	1395/04/28	1,170	1,170	1,126	1,127	0.81	1,147	2.59	3.91	530.44 K	60.84 M	0.26	0.24	100.0	100.0	2.53 M	2.43 M	1.04	0.0
1895	1395/04/15	1,126	1,160	1,110	1,115	-0.54	1,122	0.09	4.5	2.3 M	257.67 M	1.07	0.93	100.0	100.0	2.2 M	3.73 M	-1.7	0.0
1896	1395/04/14	1,153	1,153	1,109	1,140	0.44	1,121	-1.23	3.97	1.09 M	121.99 M	0.54	0.43	100.0	100.0	1.69 M	2.84 M	-1.67	0.0
1897	1395/04/13	1,140	1,170	1,120	1,121	-4.27	1,135	-3.07	4.46	1.38 M	157.15 M	0.73	0.53	99.99	100.0	1.3 M	2.86 M	-2.2	-12.68 K
1898	1395/04/12	1,128	1,184	1,128	1,155	2.39	1,171	3.81	4.96	3.07 M	359.5 M	1.96	1.22	100.0	100.0	4.04 M	2.77 M	1.46	0.0
1899	1395/04/09	1,140	1,170	1,111	1,138	-2.65	1,128	-3.51	5.31	2.53 M	285.73 M	1.91	1.03	100.0	76.42	2.51 M	4.96 M	-1.98	67.38 M
1900	1395/04/08	1,160	1,180	1,150	1,163	1.48	1,169	2.01	2.61	2.68 M	313.24 M	3.01	1.11	100.0	100.0	4.61 M	5.8 M	-1.26	0.0
1901	1395/04/06	1,140	1,158	1,120	1,149	2.59	1,146	2.32	3.39	462.78 K	53.05 M	0.46	0.18	100.0	65.68	1.96 M	1.02 M	1.92	18.21 M
1902	1395/04/05	1,156	1,160	1,111	1,125	-2.68	1,120	-3.11	4.41	773.67 K	86.65 M	0.72	0.28	98.13	92.4	1.52 M	2.58 M	-1.7	4.96 M
1903	1395/04/02	1,121	1,160	1,121	1,160	4.98	1,156	4.62	3.48	1.38 M	159.48 M	1.46	0.49	100.0	92.8	2.25 M	2.9 M	-1.29	11.49 M
1904	1395/04/01	1,096	1,130	1,079	1,123	0.99	1,105	-0.63	4.73	1.32 M	146.12 M	1.45	0.46	98.09	97.53	2.17 M	2.85 M	-1.31	818.13 K
1905	1395/03/31	1,101	1,131	1,101	1,103	-1.43	1,112	-0.63	2.72	512.07 K	56.95 M	0.49	0.18	100.0	100.0	1.42 M	1.84 M	-1.29	0.0
1906	1395/03/30	1,130	1,159	1,105	1,130	-1.82	1,119	-2.78	4.89	1.06 M	119.1 M	0.96	0.35	93.93	100.0	1.86 M	2.21 M	-1.18	-7.23 M
1907	1395/03/29	1,168	1,199	1,130	1,130	-4.56	1,151	-2.79	6.11	1.1 M	126.66 M	0.58	0.35	98.64	100.0	1.52 M	3.73 M	-2.44	-1.72 M
1908	1395/03/26	1,151	1,197	1,151	1,192	3.29	1,184	2.6	4.0	714.81 K	84.61 M	0.28	0.22	100.0	100.0	2.23 M	2.12 M	1.05	0.0
1909	1395/03/25	1,180	1,181	1,145	1,180	-0.25	1,154	-2.45	3.14	1.17 M	135.13 M	0.26	0.34	98.63	100.0	2.08 M	2.94 M	-1.41	-1.85 M
1910	1395/03/24	1,196	1,230	1,165	1,178	-2.32	1,183	-1.91	5.58	1.15 M	135.98 M	0.2	0.32	93.94	100.0	1.54 M	3.78 M	-2.45	-8.25 M
1911	1395/03/23	1,235	1,240	1,200	1,201	-4.3	1,206	-3.9	3.33	1.41 M	169.87 M	0.23	0.38	100.0	100.0	2.39 M	4.14 M	-1.73	0.0
1912	1395/03/22	1,233	1,280	1,233	1,250	-0.87	1,255	-0.48	3.81	5.0 M	627.99 M	0.91	1.27	99.25	100.0	14.49 M	4.49 M	3.23	-4.72 M
1913	1395/03/19	1,296	1,303	1,230	1,250	-2.95	1,261	-2.1	5.93	4.24 M	534.19 M	0.85	1.02	94.4	97.64	4.67 M	3.16 M	1.48	-17.34 M
1914	1395/03/18	1,240	1,303	1,204	1,277	2.49	1,288	3.37	8.22	10.62 M	1.37 B	3.44	2.63	43.28	80.16	4.38 M	4.73 M	-1.08	-504.46 M
1915	1395/03/17	1,230	1,250	1,200	1,246	4.62	1,246	4.62	4.17	7.51 M	935.3 M	3.79	1.62	70.19	96.94	5.43 M	3.27 M	1.66	-250.24 M
1916	1395/03/16	1,166	1,222	1,150	1,222	4.98	1,191	2.32	6.26	3.07 M	365.27 M	1.46	0.63	100.0	100.0	4.57 M	2.97 M	1.54	0.0
1917	1395/03/12	1,160	1,178	1,140	1,169	0.0	1,164	-0.43	3.33	2.07 M	241.32 M	0.8	0.38	100.0	100.0	2.81 M	3.26 M	-1.16	0.0
1918	1395/03/11	1,190	1,210	1,160	1,170	-1.76	1,169	-1.85	4.31	1.73 M	202.72 M	0.62	0.3	100.0	100.0	2.38 M	4.5 M	-1.89	0.0
1919	1395/03/10	1,196	1,220	1,181	1,187	-1.33	1,191	-1.0	3.3	1.03 M	123.16 M	0.34	0.18	95.19	100.0	1.92 M	2.86 M	-1.49	-5.92 M
1920	1395/03/09	1,242	1,247	1,193	1,196	-3.7	1,203	-3.14	4.53	2.0 M	240.55 M	0.69	0.34	98.29	100.0	2.04 M	3.44 M	-1.69	-4.11 M
1921	1395/03/08	1,244	1,271	1,212	1,218	-0.08	1,242	1.89	4.87	3.63 M	450.68 M	1.32	0.62	100.0	98.02	3.17 M	3.05 M	1.04	8.93 M
1922	1395/03/05	1,203	1,232	1,176	1,230	4.77	1,219	3.83	4.76	4.61 M	561.73 M	1.79	0.81	98.9	98.28	3.73 M	2.98 M	1.25	3.51 M
1923	1395/03/04	1,212	1,212	1,161	1,180	-1.5	1,174	-2.0	4.39	2.74 M	321.0 M	0.97	0.49	100.0	100.0	1.96 M	4.17 M	-2.13	0.0
1924	1395/03/03	1,187	1,237	1,170	1,182	-1.09	1,198	0.25	5.73	2.3 M	275.63 M	0.69	0.41	100.0	100.0	2.19 M	2.96 M	-1.35	0.0
1925	1395/03/01	1,171	1,220	1,171	1,200	-0.17	1,195	-0.58	4.18	1.16 M	138.59 M	0.32	0.2	100.0	100.0	1.43 M	2.43 M	-1.7	0.0
1926	1395/02/29	1,248	1,249	1,191	1,206	-3.37	1,202	-3.69	4.87	2.94 M	353.57 M	0.76	0.52	100.0	100.0	2.17 M	3.8 M	-1.75	0.0
1927	1395/02/28	1,280	1,280	1,210	1,229	0.08	1,248	1.63	5.79	3.73 M	466.13 M	0.74	0.66	100.0	88.36	2.95 M	3.19 M	-1.08	54.24 M
1928	1395/02/27	1,189	1,233	1,180	1,233	4.94	1,228	4.51	4.49	4.01 M	492.24 M	0.68	0.72	88.73	99.84	5.75 M	3.54 M	1.63	-54.7 M
1929	1395/02/26	1,210	1,210	1,170	1,170	-4.96	1,175	-4.55	3.42	4.74 M	557.55 M	0.71	0.85	100.0	100.0	3.38 M	4.69 M	-1.39	0.0
1930	1395/02/25	1,214	1,250	1,203	1,216	1.16	1,231	2.41	3.91	2.84 M	349.52 M	0.28	0.52	100.0	100.0	2.86 M	3.46 M	-1.21	0.0
1931	1395/02/22	1,200	1,250	1,155	1,203	-0.41	1,202	-0.5	8.23	3.95 M	474.35 M	0.37	0.71	100.0	93.85	2.66 M	3.18 M	-1.19	29.17 M
1932	1395/02/21	1,251	1,251	1,197	1,210	-3.97	1,208	-4.13	4.51	9.73 M	1.17 B	0.84	1.77	100.0	100.0	3.64 M	6.02 M	-1.66	0.0
1933	1395/02/20	1,251	1,299	1,240	1,250	-2.27	1,260	-1.49	4.76	8.42 M	1.06 B	0.75	1.5	100.0	100.0	3.39 M	5.61 M	-1.66	0.0
1934	1395/02/19	1,274	1,310	1,273	1,273	-4.93	1,279	-4.48	2.91	8.41 M	1.08 B	0.8	1.44	100.0	99.27	4.78 M	5.5 M	-1.15	7.89 M
1935	1395/02/18	1,330	1,357	1,270	1,300	0.54	1,339	3.56	6.85	19.36 M	2.59 B	2.79	3.91	98.69	96.91	5.93 M	5.48 M	1.08	46.08 M
1936	1395/02/15	1,294	1,294	1,266	1,294	4.95	1,293	4.87	2.21	7.75 M	1.0 B	1.3	1.61	96.77	97.2	8.22 M	4.9 M	1.68	-4.25 M
1937	1395/02/14	1,220	1,255	1,154	1,255	4.93	1,233	3.09	8.75	13.67 M	1.69 B	3.89	3.1	99.26	97.06	8.33 M	4.07 M	2.05	37.07 M
1938	1395/02/13	1,170	1,198	1,163	1,198	5.0	1,196	4.82	3.01	6.83 M	816.97 M	2.76	1.64	100.0	87.1	5.96 M	2.61 M	2.29	105.42 M
1939	1395/02/12	1,110	1,164	1,091	1,164	4.96	1,141	2.89	6.69	4.65 M	530.06 M	2.45	1.16	99.83	97.8	4.6 M	2.63 M	1.75	10.76 M
1940	1395/02/11	1,080	1,130	1,080	1,120	1.36	1,109	0.36	4.63	1.81 M	200.63 M	0.8	0.44	96.36	100.0	2.72 M	2.03 M	1.34	-7.3 M
1941	1395/02/08	1,091	1,120	1,085	1,100	0.0	1,105	0.45	3.23	2.83 M	312.7 M	1.39	0.69	92.37	99.37	4.13 M	3.74 M	1.1	-21.88 M
1942	1395/02/07	1,090	1,130	1,090	1,096	-1.35	1,100	-0.99	3.67	1.44 M	158.98 M	0.56	0.35	100.0	100.0	2.79 M	3.38 M	-1.21	0.0
1943	1395/02/06	1,114	1,125	1,100	1,101	1.01	1,111	1.93	2.27	1.65 M	183.07 M	0.59	0.39	100.0	98.92	2.51 M	2.35 M	1.07	1.97 M
1944	1395/02/05	1,094	1,116	1,076	1,110	1.46	1,090	-0.37	3.72	1.77 M	192.66 M	0.54	0.42	80.52	97.12	1.89 M	2.75 M	-1.45	-31.99 M
1945	1395/02/04	1,135	1,135	1,060	1,105	-0.27	1,094	-1.26	7.08	3.68 M	402.59 M	1.31	0.9	84.81	97.22	2.73 M	4.5 M	-1.65	-49.94 M
1946	1395/02/01	1,120	1,140	1,087	1,095	-0.45	1,108	0.73	4.88	1.65 M	183.06 M	0.49	0.39	97.02	100.0	1.89 M	2.54 M	-1.35	-5.45 M
1947	1395/01/31	1,139	1,139	1,065	1,102	-1.17	1,100	-1.35	6.95	4.23 M	465.85 M	0.98	1.0	96.95	100.0	3.89 M	5.06 M	-1.3	-14.2 M
1948	1395/01/30	1,093	1,118	1,093	1,118	4.98	1,115	4.69	2.29	2.63 M	293.1 M	0.44	0.61	100.0	100.0	2.82 M	3.66 M	-1.3	0.0
1949	1395/01/29	1,050	1,090	1,050	1,088	-1.54	1,065	-3.62	3.81	4.11 M	437.59 M	0.53	0.95	96.37	100.0	3.43 M	4.17 M	-1.22	-15.86 M
1950	1395/01/28	1,145	1,145	1,095	1,095	-4.95	1,105	-4.08	4.57	1.44 M	159.11 M	0.18	0.32	93.06	100.0	2.39 M	3.88 M	-1.62	-11.03 M
1951	1395/01/25	1,200	1,200	1,144	1,146	-4.82	1,152	-4.32	4.9	4.48 M	516.43 M	0.57	0.99	96.22	100.0	3.07 M	4.27 M	-1.39	-19.54 M
1952	1395/01/24	1,198	1,230	1,160	1,197	1.35	1,204	1.95	6.03	8.91 M	1.07 B	1.24	2.13	100.0	96.64	4.53 M	3.68 M	1.23	36.1 M
1953	1395/01/23	1,175	1,230	1,141	1,171	-2.5	1,181	-1.67	7.8	11.23 M	1.33 B	2.08	3.13	89.37	99.55	3.66 M	3.68 M	-1.01	-134.95 M
1954	1395/01/22	1,213	1,213	1,160	1,185	2.51	1,201	3.89	4.57	12.95 M	1.56 B	4.16	4.73	99.25	98.84	5.46 M	4.21 M	1.3	6.39 M
1955	1395/01/21	1,156	1,156	1,156	1,156	5.0	1,156	5.0	0.0	1.37 M	157.95 M	0.4	0.47	100.0	100.0	5.45 M	2.51 M	2.17	0.0
1956	1395/01/18	1,080	1,115	1,070	1,115	4.99	1,101	3.67	4.21	5.0 M	550.41 M	1.67	1.89	100.0	100.0	9.49 M	2.82 M	3.36	0.0
1957	1395/01/17	1,039	1,070	1,035	1,062	3.11	1,062	3.11	3.38	5.46 M	580.45 M	2.3	2.39	96.31	98.25	3.65 M	3.5 M	1.04	-11.21 M
1958	1395/01/16	1,027	1,050	1,024	1,029	0.0	1,030	0.1	2.54	2.19 M	225.58 M	0.85	0.95	100.0	100.0	2.75 M	3.47 M	-1.26	0.0
1959	1395/01/15	1,058	1,058	1,021	1,030	-2.0	1,029	-2.09	3.62	1.55 M	159.43 M	0.62	0.64	100.0	85.21	1.99 M	2.83 M	-1.42	23.58 M
1960	1395/01/14	1,050	1,068	1,028	1,042	0.58	1,051	1.45	3.89	2.96 M	311.01 M	1.27	1.27	99.06	98.9	2.83 M	2.46 M	1.15	495.3 K
1961	1395/01/11	1,025	1,050	1,020	1,037	-0.1	1,036	-0.19	2.94	2.76 M	286.36 M	1.25	1.25	100.0	100.0	3.45 M	4.55 M	-1.32	0.0
1962	1395/01/10	1,060	1,079	1,010	1,020	-2.86	1,038	-1.14	6.83	2.42 M	251.16 M	1.13	1.13	95.89	100.0	2.74 M	3.69 M	-1.35	-10.32 M
1963	1395/01/09	1,043	1,069	1,021	1,060	3.72	1,050	2.74	4.7	3.14 M	329.94 M	1.92	1.92	100.0	100.0	3.08 M	2.37 M	1.3	0.0
1964	1395/01/08	1,057	1,057	1,011	1,033	1.47	1,022	0.39	4.55	1.25 M	127.84 M	0.62	0.62	100.0	100.0	2.51 M	2.03 M	1.24	0.0
1965	1395/01/07	1,000	1,029	1,000	1,029	3.94	1,018	2.83	2.9	2.03 M	206.66 M	1	1	100.0	100.0	2.13 M	5.04 M	-2.37	0.0