سوابق تکمیلی نماد پلاسک

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	6,300	0.8	861.2 M	1.4 M	0.52	0.62	11.7 M	15.7 M	22.0 M	17.9 M	22.4 M	25.4 M	-1.53	-1.43	-1.16	-6.7 M	-1.3 M	-6.4 M	73	48	99.2	100.0
2	1403/06/27	6,310	2.94	1.3 B	2.1 M	0.81	0.95	25.7 M	19.5 M	21.8 M	17.8 M	26.2 M	25.7 M	1.44	-1.35	-1.18	0.0	0.0	-6.1 M	52	75	100.0	100.0
3	1403/06/26	6,100	-0.33	880.7 M	1.4 M	0.51	0.65	10.7 M	20.6 M	21.3 M	17.3 M	28.7 M	26.6 M	-1.61	-1.4	-1.25	0.0	0.0	-6.1 M	82	51	100.0	100.0
4	1403/06/25	6,070	-2.88	1.3 B	2.1 M	0.63	1.0	13.1 M	23.6 M	21.6 M	24.2 M	28.1 M	27.3 M	-1.85	-1.19	-1.26	0.0	0.0	-6.2 M	98	53	100.0	100.0
5	1403/06/24	6,210	-2.36	2.3 B	3.7 M	1.25	1.92	19.3 M	26.7 M	22.2 M	32.7 M	34.9 M	27.4 M	-1.7	-1.31	-1.23	0.0	0.0	-6.2 M	119	70	100.0	100.0
6	1403/06/21	6,370	2.91	2.5 B	3.9 M	1.5	2.25	33.9 M	26.8 M	22.5 M	37.5 M	29.4 M	26.9 M	-1.11	-1.1	-1.2	0.0	0.0	-6.2 M	73	66	100.0	100.0
7	1403/06/20	6,220	2.98	1.3 B	2.1 M	0.84	1.19	45.4 M	23.9 M	21.1 M	28.0 M	25.4 M	25.9 M	1.62	-1.06	-1.23	0.0	-21.2 M	-6.2 M	29	47	100.0	100.0
8	1403/06/19	6,090	2.87	1.4 B	2.2 M	1.0	1.33	27.2 M	22.7 M	20.3 M	18.1 M	25.3 M	26.6 M	1.5	-1.12	-1.31	0.0	-21.9 M	-66.5 M	50	75	100.0	100.0
9	1403/06/18	5,910	-2.96	2.8 B	4.7 M	3.13	3.24	24.7 M	23.4 M	19.9 M	79.2 M	26.9 M	27.7 M	-3.2	-1.15	-1.39	0.0	-21.9 M	-75.6 M	112	35	100.0	100.0
10	1403/06/17	6,090	1.16	1.1 B	1.7 M	0.95	1.28	14.8 M	24.2 M	19.1 M	12.8 M	17.7 M	25.0 M	1.15	1.36	-1.31	0.0	-21.9 M	-75.7 M	72	83	100.0	100.0
11	1403/06/13	6,050	1.85	1.3 B	2.2 M	1.29	1.76	20.4 M	32.5 M	19.2 M	19.3 M	22.6 M	26.6 M	1.06	1.44	-1.39	-105.9 M	-21.9 M	-75.7 M	61	70	92.1	100.0
12	1403/06/11	5,980	1.87	1.0 B	1.7 M	0.75	1.36	30.2 M	30.3 M	18.6 M	28.6 M	23.8 M	28.0 M	1.06	1.27	-1.5	-3.8 M	-761.9 K	-70.4 M	33	35	99.6	100.0
13	1403/06/10	5,940	1.89	518.5 M	872.9 K	0.39	0.69	129.6 M	31.0 M	17.5 M	19.9 M	25.4 M	28.8 M	6.5	1.22	-1.64	0.0	0.0	-70.2 M	4	26	100.0	100.0
14	1403/06/07	5,900	1.9	556.3 M	942.8 K	0.45	0.68	50.6 M	26.1 M	16.2 M	14.3 M	25.8 M	27.6 M	3.55	1.01	-1.7	0.0	-1.3 M	-77.7 M	11	39	100.0	100.0
15	1403/06/06	5,850	1.92	2.0 B	3.4 M	1.95	2.69	36.6 M	24.3 M	16.1 M	28.6 M	28.1 M	29.8 M	1.28	-1.15	-1.85	0.0	-1.3 M	-77.7 M	54	69	100.0	100.0
16	1403/06/05	5,700	-1.89	1.0 B	1.8 M	0.97	1.44	15.6 M	19.5 M	14.8 M	23.1 M	27.4 M	27.2 M	-1.48	-1.41	-1.84	0.0	-2.4 M	-77.7 M	65	44	100.0	100.0
17	1403/06/03	5,860	1.74	2.4 B	4.2 M	2.6	3.78	32.0 M	18.1 M	14.6 M	31.2 M	27.5 M	26.4 M	1.03	-1.52	-1.81	0.0	-2.4 M	-77.8 M	76	78	100.0	100.0
18	1403/05/31	5,690	-1.9	528.8 M	929.2 K	0.62	0.74	12.2 M	14.5 M	13.3 M	24.0 M	26.8 M	24.4 M	-1.98	-1.85	-1.84	-6.3 M	-2.5 M	-77.8 M	43	22	98.8	100.0
19	1403/05/30	5,700	-1.89	87.8 M	154.0 K	0.1	0.12	8.8 M	13.9 M	14.1 M	43.9 M	28.5 M	24.8 M	-5.0	-2.04	-1.76	0.0	-1.5 M	-90.5 M	10	2	100.0	100.0
20	1403/05/29	5,770	-1.87	974.3 M	1.7 M	1.48	1.21	15.1 M	14.0 M	13.9 M	25.6 M	28.1 M	25.9 M	-1.69	-2.01	-1.86	-5.8 M	-1.5 M	-90.5 M	64	38	99.4	100.0
21	1403/05/28	5,930	-0.17	1.3 B	2.2 M	2.92	1.44	12.9 M	13.5 M	14.2 M	24.2 M	28.7 M	24.6 M	-1.87	-2.12	-1.73	0.0	-337.7 K	-83.5 M	101	54	100.0	100.0
22	1403/05/27	5,890	-2.0	1.8 B	3.1 M	4.21	2.05	17.2 M	12.5 M	16.1 M	30.5 M	30.6 M	25.1 M	-1.77	-2.45	-1.56	-496.7 K	-337.7 K	-83.5 M	106	60	100.0	100.0
23	1403/05/24	5,960	-1.0	244.4 M	410.1 K	0.57	0.26	6.6 M	9.5 M	15.9 M	122.2 M	37.9 M	25.0 M	-18.59	-3.98	-1.57	-1.2 M	-241.4 M	-83.6 M	37	2	99.5	100.0
24	1403/05/23	5,960	-1.0	4.8 M	8.0 K	0.01	0.0	1.6 M	10.9 M	16.1 M	4.8 M	36.5 M	24.2 M	-3.0	-3.34	-1.5	0.0	-277.6 M	-83.7 M	3	1	100.0	100.0
25	1403/05/22	5,960	-1.0	2.3 M	3.9 K	0.01	0.0	778.6 K	10.5 M	16.2 M	2.3 M	36.6 M	23.6 M	-3.0	-3.47	-1.45	0.0	-278.0 M	-83.9 M	3	1	100.0	100.0
26	1403/05/21	5,970	-1.0	185.2 M	310.2 K	0.41	0.15	5.8 M	9.6 M	18.3 M	18.5 M	36.3 M	24.5 M	-3.2	-3.79	-1.34	0.0	-278.0 M	-83.9 M	32	10	100.0	100.0
27	1403/05/20	6,030	-0.99	1.8 B	2.9 M	8.29	1.33	19.2 M	10.6 M	18.8 M	40.1 M	43.0 M	24.2 M	-2.09	-4.06	-1.28	-1.2 B	-278.0 M	-83.9 M	29	44	31.6	100.0
28	1403/05/16	6,040	-0.98	198.9 M	329.3 K	0.58	0.14	5.6 M	8.1 M	19.3 M	66.3 M	80.4 M	23.4 M	-11.91	-9.99	-1.21	-182.2 M	-36.8 M	-25.6 M	3	3	8.4	100.0
29	1403/05/15	6,040	-0.98	10.7 M	17.7 K	0.01	0.01	1.5 M	8.7 M	20.0 M	10.7 M	24.8 M	24.2 M	-7.26	-2.86	-1.21	-1.9 M	-30.4 M	-16.5 M	6	1	82.6	100.0
30	1403/05/14	6,040	-0.98	57.0 M	94.3 K	0.07	0.04	3.6 M	12.7 M	19.8 M	19.0 M	31.4 M	24.5 M	-5.33	-2.48	-1.24	0.0	-30.0 M	-21.0 M	16	3	100.0	100.0
31	1403/05/13	5,800	-5.84	249.7 M	430.5 K	0.27	0.15	8.3 M	13.5 M	19.3 M	124.8 M	23.3 M	24.0 M	-15.0	-1.72	-1.24	0.0	-30.0 M	-21.0 M	30	2	100.0	100.0
32	1403/05/10	5,940	-5.86	529.5 M	891.5 K	0.52	0.32	10.2 M	13.7 M	19.2 M	132.4 M	20.6 M	24.6 M	-13.0	-1.5	-1.28	0.0	-30.3 M	-21.0 M	52	4	100.0	100.0
33	1403/05/09	6,360	-0.16	865.8 M	1.4 M	0.63	0.46	9.4 M	14.7 M	19.2 M	14.7 M	18.1 M	24.3 M	-1.56	-1.23	-1.27	-149.9 M	-30.3 M	-21.0 M	76	59	82.7	100.0
34	1403/05/08	6,320	-5.95	2.2 B	3.5 M	1.93	1.17	17.9 M	17.2 M	19.8 M	39.0 M	21.2 M	25.0 M	-2.18	-1.23	-1.26	0.0	-52.4 M	-13.5 M	124	57	100.0	100.0
35	1403/05/06	6,830	2.4	701.3 M	1.0 M	0.46	0.34	15.6 M	15.5 M	19.8 M	9.5 M	20.3 M	24.7 M	1.64	-1.31	-1.25	0.0	-52.6 M	-13.5 M	45	74	100.0	100.0
36	1403/05/03	6,710	0.45	723.8 M	1.1 M	0.35	0.33	12.0 M	16.1 M	20.0 M	14.2 M	21.8 M	25.5 M	-1.18	-1.36	-1.27	-1.3 M	-25.8 M	-13.5 M	60	51	99.8	100.0
37	1403/05/02	6,740	1.2	1.1 B	1.7 M	0.52	0.52	16.3 M	19.9 M	20.1 M	15.8 M	24.5 M	27.7 M	1.03	-1.23	-1.37	0.0	-25.6 M	-177.8 M	68	70	100.0	100.0
38	1403/05/01	6,750	-0.59	2.5 B	3.7 M	1.33	1.25	20.2 M	19.6 M	20.2 M	27.6 M	26.6 M	28.2 M	-1.37	-1.36	-1.4	-260.9 M	-25.7 M	-177.8 M	110	90	89.5	100.0
39	1403/04/31	6,620	-5.97	1.0 B	1.5 M	0.52	0.52	11.5 M	18.7 M	20.1 M	78.7 M	25.0 M	28.3 M	-6.85	-1.34	-1.41	-669.0 K	25.7 M	-164.8 M	89	13	99.9	100.0
40	1403/04/30	7,000	0.29	2.3 B	3.3 M	0.94	1.2	17.4 M	19.7 M	20.4 M	17.9 M	21.9 M	27.8 M	-1.03	-1.11	-1.36	133.8 M	25.1 M	-164.8 M	126	115	94.0	88.2
41	1403/04/27	6,920	4.53	3.6 B	5.2 M	1.69	2.06	30.9 M	25.0 M	20.6 M	27.4 M	25.3 M	28.7 M	1.13	-1.01	-1.4	0.0	-1.7 M	-171.5 M	117	132	100.0	100.0
42	1403/04/24	6,660	-2.35	1.5 B	2.2 M	0.63	0.87	15.7 M	23.2 M	19.3 M	29.5 M	23.6 M	28.8 M	-1.88	-1.02	-1.49	-662.1 K	-1.7 M	-171.5 M	94	50	100.0	100.0
43	1403/04/23	6,580	-5.87	1.2 B	1.8 M	0.46	0.72	14.6 M	25.2 M	19.5 M	18.4 M	22.6 M	29.6 M	-1.26	1.12	-1.52	-4.2 M	-9.5 M	-171.4 M	78	62	93.1	93.4
44	1403/04/20	6,920	-0.57	1.5 B	2.2 M	0.53	0.91	16.9 M	28.4 M	19.6 M	17.1 M	25.5 M	30.3 M	-1.01	1.11	-1.55	-3.5 M	-8.7 M	-171.2 M	89	88	99.8	100.0
45	1403/04/19	7,020	5.88	4.4 B	6.3 M	2.09	2.95	41.3 M	27.6 M	19.7 M	29.6 M	27.6 M	31.5 M	1.39	-1.0	-1.6	0.0	-26.5 M	-171.0 M	107	149	100.0	100.0
46	1403/04/18	6,600	1.69	1.8 B	2.7 M	0.79	1.32	23.3 M	20.7 M	18.1 M	20.2 M	24.5 M	32.0 M	1.15	-1.18	-1.77	0.0	-26.5 M	-171.0 M	78	90	100.0	100.0
47	1403/04/17	6,540	2.35	3.0 B	4.6 M	1.6	2.36	25.2 M	19.0 M	17.7 M	21.8 M	28.2 M	32.6 M	1.16	-1.49	-1.85	-39.9 M	-26.6 M	-171.0 M	116	136	98.7	100.0
48	1403/04/16	6,390	5.97	2.3 B	3.6 M	1.2	1.97	34.6 M	16.7 M	17.1 M	48.3 M	31.1 M	33.8 M	-1.4	-1.86	-1.98	0.0	-18.6 M	-169.0 M	67	48	100.0	100.0
49	1403/04/13	6,130	-2.08	1.9 B	3.1 M	1.01	1.62	15.8 M	16.1 M	16.2 M	30.3 M	28.1 M	32.3 M	-1.92	-1.75	-1.99	-92.5 M	-18.5 M	-170.2 M	113	62	95.1	100.0
50	1403/04/12	6,210	-1.27	698.6 M	1.1 M	0.35	0.59	8.1 M	16.5 M	17.8 M	11.8 M	27.8 M	33.2 M	-1.46	-1.69	-1.87	0.0	-27.9 K	-166.9 M	86	59	100.0	100.0
51	1403/04/11	6,270	-6.0	3.1 B	4.9 M	1.44	2.95	16.5 M	18.2 M	18.5 M	37.3 M	30.4 M	35.3 M	-2.27	-1.67	-1.91	-637.0 K	-27.9 K	-166.9 M	188	83	100.0	100.0
52	1403/04/10	6,530	-5.91	957.4 M	1.5 M	0.47	0.89	12.4 M	18.8 M	18.7 M	26.6 M	36.6 M	35.2 M	-2.14	-1.94	-1.88	0.0	-657.5 M	-166.9 M	77	36	100.0	100.0
53	1403/04/09	6,730	-4.27	3.1 B	4.5 M	2.01	2.66	22.8 M	19.6 M	18.8 M	29.2 M	37.8 M	35.2 M	-1.28	-1.93	-1.87	497.5 K	-657.5 M	-166.9 M	137	107	100.0	100.0
54	1403/04/06	7,000	-0.28	2.4 B	3.5 M	2.24	2.02	17.6 M	17.5 M	19.3 M	28.5 M	42.8 M	37.1 M	-1.62	-2.45	-1.92	0.0	-657.6 M	-166.9 M	139	86	100.0	100.0
55	1403/04/04	7,000	0.29	1.0 B	1.5 M	1.15	0.67	23.5 M	16.3 M	19.9 M	26.5 M	55.4 M	39.6 M	-1.13	-3.39	-1.99	0.0	-657.6 M	-170.8 M	44	39	100.0	100.0
56	1403/03/30	6,980	-1.97	4.3 B	6.1 M	61.42	3.04	17.3 M	11.7 M	21.7 M	76.6 M	74.4 M	44.5 M	-4.43	-6.34	-2.05	-3.3 B	-657.6 M	-182.9 M	58	56	23.4	100.0
57	1403/03/29	6,980	-1.97	36.3 M	52.0 K	0.07	0.02	2.8 M	3.9 M	21.5 M	36.3 M	25.0 M	40.1 M	-13.0	-6.36	-1.86	0.0	0.0	-56.2 M	13	1	100.0	100.0
58	1403/03/27	6,980	-1.97	26.1 M	37.5 K	0.05	0.02	4.4 M	13.7 M	21.7 M	26.1 M	45.6 M	39.6 M	-6.0	-3.32	-1.83	0.0	0.0	-68.9 M	6	1	100.0	100.0
59	1403/03/26	6,980	-1.97	39.6 M	56.8 K	0.07	0.02	4.0 M	13.2 M	21.8 M	39.6 M	46.9 M	37.7 M	-10.0	-3.54	-1.73	0.0	0.0	-68.9 M	10	1	100.0	100.0
60	1403/03/23	6,990	-1.96	67.8 M	97.0 K	0.08	0.04	5.2 M	13.2 M	21.7 M	67.8 M	47.0 M	35.3 M	-13.0	-3.56	-1.63	0.0	0.0	-68.5 M	13	1	100.0	100.0
61	1403/03/22	7,010	-1.96	180.4 M	257.2 K	0.2	0.09	3.8 M	15.7 M	21.8 M	18.0 M	42.3 M	33.9 M	-4.7	-2.69	-1.56	0.0	0.0	-68.5 M	47	10	100.0	100.0
62	1403/03/21	7,140	-1.92	2.4 B	3.3 M	3.33	1.21	19.8 M	17.4 M	22.2 M	51.6 M	36.9 M	32.0 M	-2.61	-2.12	-1.44	0.0	0.0	-68.5 M	120	46	100.0	100.0
63	1403/03/20	7,150	-1.92	103.9 M	145.3 K	0.11	0.05	5.5 M	16.7 M	21.9 M	103.9 M	26.2 M	30.3 M	-19.0	-1.57	-1.38	0.0	0.0	-68.5 M	19	1	100.0	100.0
64	1403/03/19	7,150	-1.92	45.5 M	63.6 K	0.03	0.02	4.1 M	17.6 M	22.3 M	45.5 M	25.3 M	29.3 M	-11.0	-1.44	-1.31	0.0	-4.6 M	-68.5 M	11	1	100.0	100.0
65	1403/03/16	7,270	-1.89	1.4 B	1.9 M	0.96	0.55	21.8 M	23.3 M	24.1 M	35.9 M	29.7 M	29.7 M	-1.64	-1.27	-1.23	0.0	-9.9 M	-68.5 M	64	39	100.0	100.0
66	1403/03/13	7,430	-0.67	696.0 M	948.1 K	0.5	0.26	13.6 M	23.3 M	23.9 M	18.3 M	30.0 M	28.9 M	-1.34	-1.29	-1.21	0.0	-9.9 M	-54.2 M	51	38	100.0	100.0
67	1403/03/12	7,450	-1.97	1.4 B	1.9 M	1.12	0.53	19.0 M	24.2 M	24.1 M	23.4 M	32.7 M	28.8 M	-1.23	-1.35	-1.2	0.0	-10.0 M	-54.2 M	75	61	100.0	100.0
68	1403/03/09	7,620	1.87	1.4 B	1.8 M	0.75	0.49	17.4 M	23.1 M	23.7 M	24.5 M	34.4 M	28.7 M	-1.41	-1.49	-1.21	-22.8 M	-10.0 M	-54.2 M	79	57	98.4	100.0
69	1403/03/08	7,480	0.81	3.5 B	4.7 M	2.01	1.13	38.8 M	25.4 M	23.6 M	39.6 M	40.0 M	28.7 M	-1.02	-1.57	-1.21	-26.5 M	-5.4 M	-53.0 M	89	88	99.2	100.0
70	1403/03/07	7,320	-1.88	464.4 M	634.4 K	0.15	0.15	19.4 M	21.4 M	25.0 M	92.9 M	43.6 M	28.8 M	-4.8	-2.04	-1.15	0.0	-15.6 M	-51.7 M	24	5	100.0	100.0
71	1403/03/06	7,350	-1.87	268.8 M	365.7 K	0.08	0.08	12.2 M	24.8 M	25.2 M	67.2 M	50.5 M	28.1 M	-5.51	-2.04	-1.11	-514.5 K	-63.9 M	-51.7 M	22	4	99.8	100.0
72	1403/03/05	7,410	-1.98	794.2 M	1.1 M	0.2	0.23	13.0 M	24.1 M	25.2 M	24.8 M	45.3 M	28.2 M	-1.91	-1.88	-1.12	0.0	-214.7 M	-51.7 M	61	32	100.0	100.0
73	1403/03/01	7,540	-1.95	4.1 B	5.5 M	1.11	1.19	25.4 M	24.4 M	25.2 M	41.4 M	44.7 M	28.4 M	-1.63	-1.83	-1.13	0.0	-265.6 M	-51.7 M	163	100	100.0	100.0
74	1403/02/30	7,680	-4.95	3.1 B	4.0 M	0.88	0.86	22.3 M	24.0 M	25.4 M	51.8 M	40.4 M	27.8 M	-2.32	-1.68	-1.09	-77.6 M	-265.6 M	-51.7 M	136	60	97.5	100.0
75	1403/02/29	7,970	-4.89	8.6 B	10.6 M	3.43	2.53	29.2 M	23.5 M	25.8 M	62.0 M	34.0 M	27.8 M	-2.13	-1.45	-1.08	-241.4 M	-248.6 M	-47.8 M	285	138	97.2	100.0
76	1403/02/26	8,550	0.47	2.5 B	3.0 M	0.99	0.74	16.9 M	20.2 M	25.3 M	27.5 M	24.2 M	26.1 M	-1.63	-1.19	-1.03	-754.8 M	-200.3 M	-35.7 M	105	92	70.2	100.0
77	1403/02/25	8,320	-4.15	3.4 B	4.1 M	1.45	1.0	21.3 M	20.9 M	25.5 M	35.5 M	21.7 M	26.2 M	-1.67	-1.03	-1.02	-254.5 M	-49.4 M	2.0 M	150	97	92.6	100.0
78	1403/02/24	8,720	-1.91	2.7 B	3.1 M	0.94	0.78	22.9 M	19.9 M	25.2 M	22.9 M	19.2 M	25.8 M	1.0	1.03	-1.03	0.0	1.5 M	-21.0 M	116	116	100.0	100.0
79	1403/02/23	8,780	-2.12	1.9 B	2.1 M	0.43	0.54	18.1 M	20.7 M	25.2 M	15.8 M	19.7 M	26.0 M	1.15	1.05	-1.03	7.6 M	1.5 M	-21.0 M	103	118	100.0	99.6
80	1403/02/22	9,130	-1.3	2.9 B	3.2 M	0.68	0.79	21.0 M	26.4 M	25.1 M	22.1 M	24.1 M	26.7 M	-1.05	1.1	-1.06	0.0	0.0	-30.3 M	136	129	100.0	100.0
81	1403/02/19	9,130	0.55	2.7 B	2.9 M	0.65	0.74	21.0 M	26.0 M	25.9 M	16.5 M	23.5 M	27.2 M	1.27	1.11	-1.05	0.0	57.5 M	-37.0 M	130	165	100.0	100.0
82	1403/02/18	9,120	-2.15	2.5 B	2.7 M	0.59	0.63	16.7 M	26.6 M	25.8 M	19.7 M	24.7 M	27.5 M	-1.18	1.08	-1.07	0.0	57.5 M	-47.3 M	147	125	100.0	100.0
83	1403/02/17	9,110	-1.19	5.0 B	5.4 M	1.24	1.28	24.5 M	26.2 M	27.1 M	22.8 M	25.5 M	27.3 M	1.07	1.03	-1.0	0.0	57.5 M	77.8 M	205	220	100.0	100.0
84	1403/02/16	9,300	4.73	9.6 B	10.4 M	2.22	2.43	39.9 M	25.2 M	26.6 M	31.8 M	26.4 M	27.3 M	1.25	-1.05	-1.03	0.0	57.5 M	78.0 M	241	302	100.0	100.0
85	1403/02/12	8,880	0.11	1.6 B	1.8 M	0.34	0.33	15.9 M	26.9 M	26.1 M	14.9 M	26.9 M	27.2 M	1.06	-1.0	-1.04	287.3 M	57.5 M	96.9 M	99	86	100.0	81.7
86	1403/02/11	8,920	-0.67	2.2 B	2.4 M	0.44	0.46	24.1 M	28.3 M	28.7 M	22.4 M	26.7 M	28.4 M	1.08	1.06	1.01	0.0	0.0	175.1 M	90	97	100.0	100.0
87	1403/02/10	8,880	-2.84	2.8 B	3.1 M	0.53	0.55	16.1 M	27.8 M	29.2 M	24.6 M	27.9 M	28.0 M	-1.53	-1.01	1.04	0.0	0.0	194.7 M	171	112	100.0	100.0
88	1403/02/09	9,000	-4.86	3.7 B	4.0 M	0.7	0.73	19.9 M	28.8 M	30.0 M	25.8 M	28.8 M	27.7 M	-1.3	1.0	1.08	0.0	0.0	184.5 M	186	143	100.0	100.0
89	1403/02/08	9,460	4.65	11.4 B	12.1 M	2.69	2.28	44.4 M	31.0 M	29.4 M	32.2 M	28.6 M	27.9 M	1.38	1.08	1.05	0.0	0.0	151.9 M	258	355	100.0	100.0
90	1403/02/05	9,180	4.79	4.1 B	4.6 M	1.21	0.85	27.5 M	26.4 M	28.0 M	20.8 M	28.7 M	27.6 M	1.32	-1.09	1.02	0.0	0.0	151.9 M	150	198	100.0	100.0
91	1403/02/04	8,760	-2.12	3.7 B	4.2 M	1.4	0.8	23.0 M	25.1 M	29.0 M	32.9 M	31.1 M	27.6 M	-1.43	-1.24	1.05	0.0	0.0	334.6 M	162	113	100.0	100.0
92	1403/02/03	8,900	-2.94	3.5 B	4.0 M	1.28	0.76	21.6 M	25.5 M	28.7 M	31.9 M	31.5 M	27.3 M	-1.48	-1.23	1.05	0.0	0.0	334.6 M	164	111	100.0	100.0
93	1403/02/02	9,000	0.45	3.9 B	4.2 M	1.86	0.83	30.2 M	23.8 M	28.4 M	24.8 M	29.9 M	27.1 M	1.22	-1.26	1.05	0.0	-143.1 M	332.9 M	128	156	100.0	100.0
94	1403/02/01	9,000	2.51	4.9 B	5.5 M	3.87	1.11	30.8 M	21.4 M	27.7 M	39.7 M	32.4 M	26.9 M	-1.29	-1.51	1.03	0.0	-143.1 M	332.9 M	160	124	100.0	100.0
95	1403/01/29	8,740	-0.91	874.4 M	999.3 K	0.43	0.2	14.3 M	15.2 M	27.2 M	21.9 M	30.5 M	26.2 M	-1.52	-2.01	1.04	0.0	-178.6 M	326.6 M	61	40	100.0	100.0
96	1403/01/28	8,770	-0.9	468.2 M	533.8 K	0.19	0.1	21.3 M	22.4 M	26.6 M	156.1 M	32.2 M	26.4 M	-7.33	-1.44	1.01	0.0	-205.5 M	246.7 M	22	3	100.0	100.0
97	1403/01/27	8,810	-0.45	3.7 B	4.2 M	1.16	0.79	16.5 M	21.4 M	27.0 M	26.4 M	27.6 M	26.1 M	-1.6	-1.29	1.03	-715.7 M	-246.6 M	246.7 M	182	141	80.8	100.0
98	1403/01/26	8,770	-0.9	73.9 M	84.3 K	0.02	0.02	6.2 M	29.1 M	26.8 M	24.6 M	25.1 M	26.2 M	-4.0	1.16	1.03	0.0	396.7 M	282.4 M	12	3	100.0	100.0
99	1403/01/25	8,730	-4.9	1.1 B	1.3 M	0.19	0.23	12.2 M	26.1 M	26.5 M	61.5 M	24.5 M	26.1 M	-5.03	1.06	1.01	-177.5 M	397.6 M	282.0 M	76	18	84.0	100.0
100	1403/01/21	9,120	-0.44	5.2 B	5.6 M	0.56	1.04	37.8 M	29.1 M	26.6 M	31.8 M	25.8 M	25.6 M	1.19	1.13	1.04	-134.5 M	508.6 M	290.9 M	133	162	97.4	100.0
101	1403/01/20	9,180	0.44	2.7 B	3.0 M	0.3	0.55	18.3 M	32.5 M	25.8 M	19.5 M	27.7 M	25.5 M	-1.07	1.17	1.01	-205.5 M	906.0 M	296.0 M	137	139	92.4	100.0
102	1403/01/19	8,970	-0.11	7.5 B	8.3 M	0.85	1.59	38.9 M	34.9 M	25.6 M	21.0 M	27.2 M	25.9 M	1.85	1.28	-1.01	2.5 B	1.0 B	289.3 M	194	240	100.0	66.8
103	1403/01/18	8,870	-4.93	3.6 B	4.0 M	0.4	0.76	16.9 M	33.7 M	24.8 M	22.6 M	27.3 M	25.7 M	-1.34	1.24	-1.03	4.5 M	484.3 M	164.2 M	210	157	100.0	99.9
104	1403/01/15	9,390	-1.78	11.1 B	11.9 M	1.35	2.54	31.8 M	32.9 M	25.4 M	30.1 M	28.2 M	25.4 M	1.06	1.17	-1.0	377.4 M	353.3 M	162.4 M	349	357	100.0	96.6
105	1403/01/14	9,450	2.16	22.0 B	23.0 M	4.24	6.37	40.2 M	31.7 M	24.2 M	32.0 M	27.9 M	24.5 M	1.26	1.14	-1.01	1.9 B	277.8 M	143.5 M	547	630	100.0	91.6
106	1403/01/11	9,260	4.99	1.9 B	2.1 M	0.38	0.58	81.2 M	29.8 M	20.4 M	12.7 M	23.4 M	22.3 M	6.41	1.27	-1.09	390.8 M	637.7 M	50.2 M	24	123	100.0	79.9
107	1403/01/08	8,910	4.95	6.5 B	7.3 M	1.68	2.13	31.3 M	26.0 M	19.5 M	22.3 M	25.0 M	22.5 M	1.4	1.04	-1.15	-204.2 M	559.6 M	26.8 M	195	283	94.5	97.6
108	1403/01/07	8,460	-3.31	3.9 B	4.6 M	1.19	1.32	13.7 M	22.2 M	18.4 M	32.4 M	26.3 M	22.7 M	-2.36	-1.18	-1.23	-650.5 M	593.7 M	35.3 M	236	120	83.3	100.0
109	1403/01/06	8,600	2.38	6.1 B	7.0 M	2.34	2.14	25.5 M	23.4 M	19.3 M	29.7 M	23.3 M	23.3 M	-1.17	1.0	-1.21	0.0	723.8 M	67.8 M	239	205	100.0	100.0
110	1403/01/05	8,410	4.99	5.1 B	6.1 M	2.38	1.95	81.6 M	21.4 M	18.9 M	15.3 M	19.8 M	22.4 M	5.33	1.08	-1.19	3.7 B	698.5 M	62.1 M	63	97	100.0	28.9
111	1402/12/28	8,050	0.88	2.0 B	2.5 M	0.74	0.79	14.8 M	13.0 M	17.3 M	23.2 M	23.6 M	22.6 M	-1.56	-1.81	-1.31	0.0	-351.6 M	-170.8 M	136	87	100.0	100.0
112	1402/12/27	7,930	-0.38	1.3 B	1.7 M	0.45	0.48	10.3 M	17.6 M	17.9 M	24.2 M	23.8 M	22.5 M	-2.35	-1.35	-1.25	-33.8 M	-351.6 M	-167.3 M	126	55	97.5	100.0
113	1402/12/26	7,890	-1.62	1.6 B	2.0 M	0.53	0.51	12.7 M	17.9 M	19.2 M	17.1 M	24.2 M	22.8 M	-1.35	-1.35	-1.19	0.0	-344.9 M	-162.1 M	127	94	100.0	100.0
114	1402/12/23	8,000	-1.6	2.1 B	2.6 M	0.7	0.58	17.7 M	18.3 M	21.0 M	21.4 M	25.2 M	23.8 M	-1.21	-1.37	-1.13	-126.2 M	-346.5 M	-129.8 M	109	96	93.8	100.0
115	1402/12/22	8,060	-3.01	3.3 B	4.1 M	1.14	0.93	10.7 M	18.4 M	22.5 M	31.2 M	24.1 M	24.0 M	-2.92	-1.31	-1.06	-1.6 B	-321.2 M	5.2 M	163	107	52.2	100.0
116	1402/12/21	8,170	1.49	5.6 B	6.7 M	2.26	1.57	33.5 M	20.3 M	22.6 M	24.0 M	24.3 M	24.3 M	1.4	-1.2	-1.07	0.0	-8.3 M	66.7 M	166	232	100.0	100.0
117	1402/12/20	8,010	-1.84	2.6 B	3.2 M	1.06	0.74	13.9 M	16.0 M	21.8 M	26.9 M	26.2 M	24.3 M	-1.94	-1.64	-1.11	0.0	-76.2 M	59.8 M	184	95	100.0	100.0
118	1402/12/19	8,080	-2.06	2.2 B	2.7 M	0.83	0.62	15.5 M	18.0 M	21.9 M	23.3 M	22.2 M	24.2 M	-1.5	-1.23	-1.1	-8.2 M	-76.2 M	39.4 M	142	95	99.6	100.0
119	1402/12/16	8,230	-0.12	1.2 B	1.5 M	0.44	0.33	18.7 M	20.3 M	22.1 M	13.7 M	21.0 M	24.2 M	1.36	-1.03	-1.09	0.0	-81.0 M	28.2 M	66	90	100.0	100.0
120	1402/12/15	8,150	-1.81	3.2 B	3.9 M	1.36	0.8	18.9 M	19.2 M	22.0 M	33.1 M	20.9 M	24.3 M	-1.75	-1.09	-1.1	-33.1 M	-81.0 M	19.7 M	168	97	99.0	100.0
121	1402/12/14	8,210	-4.98	2.9 B	3.5 M	1.34	0.72	14.7 M	17.2 M	22.9 M	33.6 M	18.3 M	24.2 M	-2.29	-1.07	-1.06	-339.7 M	-77.0 M	78.9 M	176	87	88.4	100.0
122	1402/12/13	8,450	1.32	2.9 B	3.4 M	1.28	0.7	23.8 M	16.7 M	23.3 M	15.0 M	15.9 M	23.8 M	1.59	1.05	-1.02	0.0	-24.8 M	103.9 M	123	195	100.0	100.0
123	1402/12/12	8,480	4.95	3.3 B	4.0 M	1.35	0.82	28.1 M	15.0 M	23.0 M	18.4 M	18.2 M	24.3 M	1.53	-1.21	-1.06	-32.3 M	-31.3 M	74.2 M	116	179	99.0	100.0
124	1402/12/09	7,990	1.14	1.7 B	2.1 M	0.7	0.43	13.3 M	15.6 M	22.7 M	14.8 M	23.8 M	24.2 M	-1.11	-1.52	-1.06	0.0	-24.9 M	78.1 M	128	115	100.0	100.0
125	1402/12/08	7,920	-0.63	1.0 B	1.3 M	0.37	0.25	8.2 M	17.0 M	22.6 M	14.3 M	24.3 M	24.4 M	-1.76	-1.43	-1.08	-13.1 M	-47.8 M	25.0 M	125	72	98.7	100.0
126	1402/12/07	7,890	-3.55	1.9 B	2.3 M	0.62	0.44	12.0 M	18.3 M	23.7 M	15.7 M	24.8 M	24.7 M	-1.32	-1.36	-1.05	-78.4 M	-246.4 M	60.0 M	150	119	95.8	100.0
127	1402/12/05	8,220	-2.61	2.9 B	3.6 M	0.78	0.62	15.1 M	21.6 M	23.7 M	26.7 M	25.8 M	24.7 M	-1.76	-1.2	-1.04	-33.0 M	-216.7 M	165.6 M	190	109	98.9	100.0
128	1402/12/02	8,430	-2.43	4.5 B	5.3 M	0.89	0.92	26.6 M	26.1 M	24.8 M	50.0 M	25.7 M	25.4 M	-1.88	1.01	-1.02	0.0	-195.8 M	217.7 M	169	90	100.0	100.0
129	1402/12/01	8,660	-0.92	2.3 B	2.6 M	0.35	0.43	23.0 M	28.9 M	24.3 M	17.8 M	24.8 M	25.1 M	1.29	1.16	-1.03	-114.7 M	-66.8 M	188.3 M	94	128	95.0	100.0
130	1402/11/30	8,710	-0.11	3.2 B	3.7 M	0.48	0.56	16.0 M	32.6 M	24.5 M	21.5 M	25.7 M	25.6 M	-1.34	1.27	-1.05	-1.0 B	470.7 M	267.7 M	132	145	66.0	97.4
131	1402/11/29	8,760	1.74	3.3 B	3.7 M	0.49	0.57	30.8 M	30.8 M	24.3 M	21.6 M	27.6 M	27.0 M	1.43	1.12	-1.11	70.0 M	598.5 M	259.1 M	106	148	100.0	97.9
132	1402/11/28	8,500	-0.7	6.3 B	7.3 M	1.04	1.17	31.4 M	29.0 M	23.7 M	26.1 M	28.1 M	27.3 M	1.2	1.04	-1.15	71.6 M	556.9 M	229.3 M	200	238	99.4	98.3
133	1402/11/25	8,500	2.91	10.7 B	12.5 M	2.27	2.15	33.9 M	26.2 M	23.1 M	29.4 M	28.0 M	27.2 M	1.15	-1.07	-1.18	644.9 M	460.8 M	219.4 M	314	340	99.7	93.6
134	1402/11/24	8,400	5.0	8.3 B	10.1 M	2.25	1.79	45.2 M	22.5 M	21.9 M	24.8 M	26.4 M	26.9 M	1.82	-1.17	-1.23	2.6 B	285.6 M	124.4 M	174	213	94.1	63.3
135	1402/11/23	7,900	-4.36	3.8 B	4.8 M	0.87	0.86	15.2 M	17.7 M	20.8 M	41.3 M	25.5 M	27.6 M	-2.71	-1.44	-1.33	-367.0 M	-263.0 M	-18.0 M	228	93	90.4	100.0
136	1402/11/21	8,180	-1.33	2.8 B	3.4 M	0.63	0.61	17.9 M	21.9 M	21.0 M	23.6 M	24.2 M	27.0 M	-1.32	-1.1	-1.29	-137.9 M	40.6 M	1.2 M	148	118	93.9	98.8
137	1402/11/18	8,300	-2.24	3.6 B	4.3 M	0.84	0.76	16.1 M	22.7 M	21.1 M	24.5 M	23.7 M	26.8 M	-1.52	-1.04	-1.27	-409.0 M	100.1 M	12.0 M	198	147	88.7	100.0
138	1402/11/17	8,500	-3.3	4.1 B	4.8 M	1.0	0.85	20.5 M	23.0 M	21.5 M	23.5 M	23.5 M	27.6 M	-1.15	-1.02	-1.28	-231.4 M	63.1 M	25.4 M	175	162	87.8	93.5
139	1402/11/16	8,710	-0.11	4.4 B	5.0 M	1.06	0.91	19.5 M	23.1 M	21.3 M	21.6 M	21.7 M	27.9 M	-1.11	1.06	-1.31	-169.6 M	118.4 M	36.1 M	216	203	95.2	99.0
140	1402/11/15	8,570	2.27	8.7 B	10.0 M	2.39	1.92	31.4 M	22.2 M	21.4 M	26.5 M	22.0 M	28.1 M	1.19	1.01	-1.31	1.2 B	-60.0 M	38.7 M	266	272	96.2	83.0
141	1402/11/14	8,300	1.59	2.5 B	3.0 M	0.64	0.58	23.1 M	21.3 M	20.7 M	20.0 M	21.4 M	27.8 M	1.16	-1.0	-1.34	159.5 M	-152.7 M	-21.7 M	109	118	100.0	93.7
142	1402/11/11	8,190	-1.09	2.6 B	3.2 M	0.52	0.6	15.1 M	20.1 M	20.6 M	23.2 M	20.9 M	27.7 M	-1.54	-1.04	-1.34	-593.8 M	222.2 M	-21.6 M	133	112	76.9	99.7
143	1402/11/10	8,240	-1.08	2.3 B	2.8 M	0.41	0.54	19.8 M	24.1 M	20.9 M	14.1 M	24.3 M	28.0 M	1.41	-1.01	-1.34	45.1 M	542.8 M	-55.7 M	116	160	98.6	96.6
144	1402/11/09	8,290	-1.07	4.0 B	4.8 M	0.61	0.93	15.3 M	23.3 M	20.6 M	22.7 M	27.5 M	28.4 M	-1.48	-1.18	-1.38	-1.1 B	416.0 M	-65.1 M	193	177	73.4	99.7
145	1402/11/08	8,430	4.98	5.8 B	6.9 M	0.8	1.39	32.3 M	25.2 M	20.6 M	25.8 M	29.0 M	27.8 M	1.25	-1.15	-1.35	687.5 M	923.1 M	-26.5 M	180	199	100.0	88.2
146	1402/11/07	8,160	2.51	4.7 B	5.9 M	0.71	1.15	17.8 M	22.9 M	19.9 M	17.7 M	34.3 M	27.6 M	1.0	-1.5	-1.39	2.0 B	549.8 M	-60.4 M	265	151	100.0	56.8
147	1402/11/04	8,000	4.03	8.2 B	10.4 M	1.57	2.05	34.0 M	22.7 M	19.9 M	38.1 M	36.4 M	28.4 M	-1.12	-1.6	-1.43	1.0 B	38.0 M	-286.8 M	242	190	100.0	87.8
148	1402/11/03	7,610	-4.99	5.1 B	6.6 M	1.09	1.29	18.4 M	19.6 M	19.4 M	31.8 M	34.0 M	27.7 M	-1.73	-1.73	-1.42	-588.9 M	-189.2 M	-324.3 M	243	159	87.8	99.4
149	1402/11/02	7,890	1.68	7.9 B	9.9 M	1.82	1.93	25.7 M	19.0 M	20.7 M	30.0 M	33.4 M	26.8 M	-1.17	-1.76	-1.3	1.5 B	-322.2 M	-136.3 M	307	214	100.0	81.3
150	1402/11/01	7,750	-4.56	8.1 B	10.4 M	2.6	2.19	19.6 M	17.4 M	20.4 M	56.1 M	35.7 M	27.8 M	-2.85	-2.05	-1.36	-1.2 B	-672.1 M	-273.8 M	351	144	85.4	100.0
151	1402/10/30	7,960	-4.9	3.3 B	4.1 M	1.04	0.86	14.7 M	16.6 M	20.3 M	27.7 M	28.2 M	26.2 M	-1.88	-1.69	-1.29	-525.4 M	-433.1 M	-251.1 M	188	119	84.0	100.0
152	1402/10/27	8,350	-0.95	1.8 B	2.1 M	0.45	0.45	13.9 M	18.0 M	20.5 M	20.0 M	26.2 M	25.5 M	-1.44	-1.46	-1.24	-126.9 M	-312.4 M	-244.2 M	119	89	92.9	100.0
153	1402/10/26	8,410	-1.98	3.3 B	3.9 M	0.82	0.79	13.2 M	19.9 M	20.4 M	27.8 M	30.3 M	25.1 M	-2.1	-1.53	-1.23	-1.3 B	-315.3 M	-230.8 M	151	117	61.3	99.9
154	1402/10/25	8,500	-3.85	5.7 B	6.7 M	1.63	1.3	20.2 M	20.1 M	20.8 M	37.8 M	30.9 M	25.7 M	-1.87	-1.54	-1.24	-276.1 M	-68.0 M	-252.1 M	269	151	95.1	100.0
155	1402/10/24	8,700	-1.25	3.0 B	3.3 M	0.85	0.62	18.1 M	20.3 M	21.4 M	23.2 M	27.5 M	26.7 M	-1.29	-1.35	-1.25	16.6 M	-36.3 M	-342.6 M	163	126	99.4	98.8
156	1402/10/23	8,740	0.46	3.1 B	3.5 M	0.91	0.6	22.3 M	20.8 M	21.6 M	19.5 M	26.5 M	27.2 M	1.15	-1.27	-1.26	78.2 M	-50.7 M	-515.8 M	137	153	98.9	96.3
157	1402/10/20	8,690	-0.69	5.6 B	6.5 M	1.83	1.0	23.7 M	20.4 M	22.3 M	44.0 M	26.3 M	27.7 M	-1.86	-1.29	-1.24	-141.3 M	-34.3 M	-574.1 M	228	126	96.2	98.7
158	1402/10/19	8,650	-3.67	3.2 B	3.6 M	1.08	0.54	16.0 M	19.7 M	24.7 M	31.1 M	24.0 M	28.3 M	-1.94	-1.21	-1.14	-17.6 M	-261.2 M	-366.5 M	195	101	98.3	98.8
159	1402/10/18	8,890	-0.78	3.1 B	3.5 M	1.06	0.5	21.3 M	19.7 M	26.7 M	22.6 M	22.1 M	28.0 M	-1.06	-1.12	-1.05	-117.3 M	-286.2 M	-178.9 M	142	139	96.3	100.0
160	1402/10/17	8,960	-0.22	2.3 B	2.6 M	0.76	0.37	20.6 M	18.1 M	27.8 M	18.1 M	20.0 M	27.7 M	1.14	-1.1	1.0	-55.7 M	-320.6 M	4.6 M	109	127	96.0	98.4
161	1402/10/16	9,010	1.35	2.7 B	3.1 M	0.71	0.43	20.2 M	17.1 M	27.5 M	18.2 M	20.2 M	28.0 M	1.11	-1.18	-1.02	160.7 M	-307.7 M	-26.3 M	136	142	100.0	94.1
162	1402/10/13	8,860	0.11	4.3 B	4.8 M	0.91	0.67	22.3 M	16.8 M	27.2 M	31.4 M	23.4 M	28.0 M	-1.41	-1.4	-1.03	-1.3 B	-838.7 M	-65.7 M	136	137	70.3	100.0
163	1402/10/12	8,910	0.45	2.4 B	2.8 M	0.43	0.37	14.8 M	18.7 M	27.0 M	19.8 M	23.6 M	28.0 M	-1.34	-1.26	-1.03	-142.7 M	-531.4 M	-43.4 M	155	123	94.2	100.0
164	1402/10/11	8,870	-0.22	2.9 B	3.3 M	0.43	0.4	14.5 M	23.7 M	27.0 M	14.5 M	23.0 M	28.2 M	-1.0	1.03	-1.04	-289.4 M	131.4 M	-107.2 M	176	196	88.3	98.3
165	1402/10/10	8,800	-2.98	2.9 B	3.2 M	0.42	0.36	15.3 M	24.8 M	28.5 M	19.4 M	28.8 M	28.7 M	-1.27	-1.16	-1.01	8.9 M	-66.3 M	-32.9 M	155	122	82.2	81.9
166	1402/10/09	9,030	-2.69	6.8 B	7.5 M	1.12	0.83	17.7 M	24.7 M	30.3 M	31.2 M	28.9 M	30.3 M	-1.77	-1.17	-1.0	-2.5 B	-213.0 M	-23.5 M	223	206	58.2	95.1
167	1402/10/06	9,100	0.33	9.1 B	9.8 M	1.83	1.13	24.4 M	25.5 M	31.9 M	27.4 M	26.1 M	29.8 M	-1.12	-1.03	1.07	260.7 M	208.4 M	320.6 M	362	313	96.9	94.0
168	1402/10/05	9,110	4.95	7.6 B	8.3 M	1.64	0.98	54.5 M	23.7 M	32.2 M	18.3 M	23.7 M	29.8 M	2.98	1.0	1.08	3.2 B	184.7 M	287.1 M	129	211	92.9	51.0
169	1402/10/04	8,610	-3.8	7.8 B	9.0 M	1.62	1.08	22.6 M	19.0 M	31.1 M	49.6 M	27.9 M	30.2 M	-2.19	-1.46	1.03	-1.3 B	-785.6 M	94.9 M	290	158	83.7	100.0
170	1402/10/03	8,880	-2.52	3.3 B	3.6 M	0.54	0.43	15.3 M	20.9 M	31.6 M	22.1 M	29.4 M	29.7 M	-1.44	-1.41	1.06	-724.6 M	-947.2 M	140.2 M	163	146	76.6	98.8
171	1402/10/02	9,060	-0.77	2.3 B	2.5 M	0.3	0.3	17.4 M	21.9 M	31.7 M	14.5 M	31.0 M	30.3 M	1.2	-1.41	1.04	-387.5 M	-1.5 B	80.8 M	110	159	82.7	99.4
172	1402/09/29	8,990	0.9	3.0 B	3.2 M	0.28	0.37	15.5 M	24.8 M	31.3 M	16.4 M	32.5 M	30.5 M	-1.06	-1.31	1.03	142.0 M	-1.6 B	112.1 M	191	172	99.9	95.1
173	1402/09/28	8,850	-2.1	6.1 B	6.9 M	0.56	0.79	21.1 M	32.6 M	31.7 M	37.1 M	36.4 M	30.5 M	-1.76	-1.12	1.04	-1.7 B	-858.2 M	124.2 M	209	164	71.9	99.3
174	1402/09/27	8,960	-2.4	10.4 B	11.6 M	0.99	1.34	28.8 M	38.6 M	31.6 M	51.0 M	34.7 M	29.7 M	-1.77	1.11	1.06	-2.1 B	224.7 M	176.4 M	290	205	80.0	100.0
175	1402/09/25	9,230	-1.07	8.5 B	9.2 M	0.87	1.11	21.4 M	43.1 M	30.8 M	31.1 M	30.0 M	28.9 M	-1.46	1.44	1.07	-3.4 B	1.4 B	289.8 M	223	264	56.2	96.8
176	1402/09/22	9,200	-1.39	11.4 B	12.2 M	1.38	1.55	31.3 M	43.4 M	30.8 M	28.8 M	29.4 M	28.4 M	1.08	1.47	1.08	-1.1 B	1.9 B	461.6 M	324	389	88.8	98.3
177	1402/09/21	9,180	2.8	17.6 B	18.9 M	2.94	2.5	51.5 M	42.9 M	30.1 M	40.2 M	28.1 M	27.7 M	1.28	1.53	1.09	4.0 B	2.0 B	494.4 M	342	338	100.0	77.2
178	1402/09/20	8,940	4.93	8.4 B	9.4 M	1.55	1.24	89.9 M	32.3 M	27.5 M	23.9 M	23.6 M	27.8 M	3.76	1.37	-1.01	3.7 B	1.0 B	181.0 M	91	186	97.9	53.2
179	1402/09/19	8,570	4.9	7.4 B	8.7 M	1.17	1.17	54.8 M	23.2 M	25.9 M	18.7 M	24.6 M	28.1 M	2.93	-1.06	-1.09	3.6 B	661.7 K	-24.0 K	132	197	98.1	49.9
180	1402/09/18	8,090	-3.92	3.2 B	3.9 M	0.35	0.5	15.2 M	24.5 M	24.5 M	27.2 M	26.5 M	28.0 M	-1.79	-1.08	-1.14	-673.0 M	-470.6 M	-212.6 M	163	116	78.7	100.0
181	1402/09/15	8,320	-3.26	2.9 B	3.4 M	0.28	0.41	14.7 M	31.1 M	24.9 M	19.0 M	31.6 M	27.9 M	-1.29	-1.01	-1.12	-627.9 M	-296.7 M	-294.8 M	151	150	78.0	100.0
182	1402/09/14	8,420	-3.33	5.9 B	6.9 M	0.6	0.77	20.7 M	36.6 M	25.0 M	29.7 M	31.1 M	28.2 M	-1.44	1.17	-1.13	-829.3 M	706.6 M	-464.9 M	237	193	83.1	97.2
183	1402/09/13	8,560	-1.5	6.6 B	7.5 M	0.71	0.8	19.5 M	37.8 M	25.4 M	27.6 M	30.8 M	28.3 M	-1.42	1.23	-1.11	-1.4 B	790.4 M	-566.6 M	257	233	76.4	98.1
184	1402/09/12	8,890	4.96	13.3 B	15.3 M	1.73	1.53	40.8 M	40.3 M	25.0 M	26.8 M	30.6 M	28.8 M	1.52	1.32	-1.15	1.2 B	939.9 M	-506.1 M	314	434	96.7	87.7
185	1402/09/11	8,210	1.11	18.7 B	22.0 M	3.75	2.36	43.0 M	38.0 M	25.1 M	45.0 M	33.8 M	29.7 M	-1.05	1.13	-1.18	196.5 M	626.0 M	-483.9 M	415	392	95.5	94.4
186	1402/09/08	8,130	4.9	6.8 B	8.4 M	1.67	0.83	94.3 M	29.3 M	24.0 M	15.4 M	28.3 M	28.2 M	6.13	1.04	-1.18	4.4 B	204.5 M	-443.0 M	72	156	100.0	35.3
187	1402/09/07	7,810	-0.64	2.9 B	3.8 M	0.66	0.33	18.9 M	20.1 M	23.5 M	24.9 M	29.0 M	28.7 M	-1.31	-1.45	-1.22	-410.2 M	-625.7 M	-706.4 M	132	117	85.0	98.9
188	1402/09/06	7,750	-0.9	2.5 B	3.2 M	0.54	0.28	17.8 M	21.7 M	25.8 M	22.6 M	27.1 M	31.0 M	-1.27	-1.25	-1.2	-671.8 M	-466.7 M	-687.1 M	103	111	73.2	100.0
189	1402/09/05	7,900	0.64	5.2 B	6.7 M	1.02	0.59	28.9 M	21.1 M	26.1 M	39.5 M	25.7 M	30.8 M	-1.37	-1.22	-1.18	-373.0 M	-459.5 M	-623.0 M	166	131	91.7	98.8
190	1402/09/04	7,750	-4.32	5.8 B	7.4 M	1.26	0.63	19.2 M	19.7 M	26.2 M	39.1 M	25.7 M	30.4 M	-2.04	-1.3	-1.16	-1.9 B	-348.9 M	-576.4 M	202	148	66.9	100.0
191	1402/09/01	7,960	-0.62	3.2 B	4.0 M	0.7	0.34	15.4 M	19.4 M	26.9 M	18.3 M	22.7 M	29.7 M	-1.18	-1.17	-1.1	237.5 M	31.3 M	-489.1 M	199	155	95.4	88.1
192	1402/08/30	8,100	4.65	6.0 B	7.5 M	1.13	0.63	25.6 M	19.4 M	27.2 M	21.3 M	21.7 M	29.5 M	1.2	-1.12	-1.09	384.8 M	-102.8 M	-510.9 M	234	263	99.5	93.1
193	1402/08/29	7,710	-1.15	3.2 B	4.1 M	0.53	0.34	15.7 M	18.6 M	27.1 M	17.3 M	28.0 M	30.0 M	-1.1	-1.51	-1.11	-636.1 M	-631.2 M	-547.7 M	160	182	79.8	100.0
194	1402/08/28	7,730	-4.33	7.7 B	9.9 M	1.44	0.85	20.3 M	20.1 M	27.7 M	34.7 M	30.3 M	30.1 M	-1.71	-1.51	-1.09	180.4 M	-481.1 M	-498.2 M	357	204	94.4	92.1
195	1402/08/27	7,980	0.5	3.2 B	3.9 M	0.48	0.34	17.2 M	19.5 M	28.1 M	19.9 M	26.8 M	29.8 M	-1.16	-1.38	-1.06	-10.0 M	-657.0 M	-510.4 M	184	159	99.6	99.9
196	1402/08/24	7,860	-2.0	2.3 B	2.9 M	0.28	0.24	13.7 M	20.7 M	28.1 M	13.2 M	27.6 M	30.0 M	1.04	-1.33	-1.07	-433.1 M	-1.1 B	-532.8 M	139	177	81.2	99.7
197	1402/08/23	7,950	-4.9	10.1 B	12.5 M	1.07	1.06	20.6 M	21.6 M	28.0 M	50.3 M	29.4 M	31.4 M	-2.44	-1.37	-1.12	-2.3 B	-1.8 B	-879.8 M	378	200	77.6	100.0
198	1402/08/22	8,240	1.6	7.4 B	8.8 M	0.66	0.74	24.0 M	23.6 M	28.3 M	29.5 M	27.1 M	30.3 M	-1.23	-1.15	-1.07	114.7 M	-2.0 B	-771.4 M	306	245	99.6	98.0
199	1402/08/21	8,160	-0.24	4.8 B	5.9 M	0.33	0.49	17.0 M	22.4 M	28.9 M	19.3 M	28.3 M	30.0 M	-1.13	-1.26	-1.04	-699.2 M	-2.0 B	-756.6 M	240	248	85.4	100.0
200	1402/08/20	8,100	-2.76	8.8 B	10.8 M	0.62	0.91	24.1 M	25.7 M	29.4 M	26.2 M	31.0 M	30.3 M	-1.09	-1.21	-1.03	-2.3 B	-1.6 B	-738.7 M	250	318	68.2	94.5
201	1402/08/17	8,170	-2.51	11.5 B	13.9 M	0.73	1.22	21.7 M	26.4 M	29.8 M	27.9 M	30.9 M	30.1 M	-1.28	-1.17	-1.01	-4.0 B	-889.3 M	-595.6 M	339	409	63.8	98.6
202	1402/08/16	8,450	-0.71	16.3 B	19.4 M	0.88	1.84	27.8 M	27.4 M	30.2 M	29.6 M	31.2 M	29.5 M	-1.06	-1.14	1.03	-2.9 B	-259.6 M	-392.7 M	479	547	81.9	99.5
203	1402/08/15	8,320	0.12	14.3 B	16.8 M	0.88	1.67	20.1 M	31.6 M	29.4 M	33.8 M	36.5 M	29.1 M	-1.68	-1.15	1.01	-208.9 M	308.4 M	-257.1 M	692	419	97.3	98.8
204	1402/08/14	8,400	5.0	23.2 B	27.9 M	1.94	3.13	32.6 M	36.1 M	30.6 M	35.3 M	36.0 M	28.6 M	-1.08	1.0	1.07	1.6 B	472.2 M	-275.6 M	682	583	95.6	88.6
205	1402/08/13	8,000	4.99	7.2 B	9.1 M	0.59	1.02	31.3 M	38.6 M	29.7 M	24.0 M	34.9 M	27.6 M	1.3	1.11	1.08	1.0 B	255.8 M	-357.3 M	231	259	100.0	86.0
206	1402/08/10	7,800	0.91	17.0 B	22.3 M	1.82	2.77	28.1 M	39.8 M	28.8 M	29.8 M	33.6 M	27.6 M	-1.06	1.19	1.04	-880.1 M	19.8 M	-409.4 M	566	563	93.7	98.9
207	1402/08/09	7,730	4.88	26.7 B	34.6 M	5.0	5.01	49.5 M	43.8 M	28.0 M	55.4 M	32.6 M	26.8 M	-1.12	1.35	1.04	-24.7 M	156.4 M	-360.5 M	527	471	97.5	97.6
208	1402/08/08	7,460	4.92	1.3 B	1.7 M	0.22	0.23	159.1 M	33.0 M	25.2 M	8.5 M	21.6 M	22.9 M	18.73	1.52	1.1	610.2 M	91.0 M	-341.9 M	8	78	100.0	52.1
209	1402/08/07	7,110	4.87	3.2 B	4.5 M	0.59	0.59	55.5 M	32.8 M	25.4 M	20.2 M	22.3 M	23.3 M	2.75	1.47	1.09	558.5 M	39.9 M	-385.8 M	57	129	99.6	82.0
210	1402/08/06	6,970	4.97	9.5 B	14.0 M	2.42	1.91	38.5 M	30.3 M	24.4 M	22.4 M	22.8 M	23.4 M	1.72	1.33	1.04	-164.8 M	-84.8 M	-404.6 M	229	401	93.0	94.7
211	1402/08/03	6,700	4.85	4.1 B	6.2 M	0.84	0.86	22.0 M	24.5 M	23.8 M	17.1 M	23.3 M	23.4 M	1.28	1.05	1.02	-197.3 M	-143.5 M	-358.3 M	154	209	82.0	86.8
212	1402/08/02	6,550	0.31	5.2 B	8.2 M	1.22	1.17	23.9 M	21.9 M	23.4 M	33.5 M	33.9 M	23.5 M	-1.4	-1.55	-1.0	-351.5 M	-1.6 B	-338.2 M	204	156	93.3	100.0
213	1402/07/30	6,560	4.13	4.1 B	6.3 M	0.83	0.93	42.3 M	21.0 M	22.8 M	20.1 M	30.1 M	23.1 M	2.1	-1.44	-1.01	354.4 M	-1.5 B	-322.1 M	97	186	99.1	90.5
214	1402/07/29	6,250	0.16	2.0 B	3.1 M	0.38	0.46	24.5 M	22.9 M	21.9 M	24.7 M	30.1 M	23.1 M	-1.01	-1.32	-1.05	-64.7 M	-1.5 B	-312.8 M	78	80	96.7	100.0
215	1402/07/26	6,220	-4.45	3.2 B	5.1 M	0.59	0.73	16.9 M	23.8 M	21.3 M	24.5 M	29.6 M	22.8 M	-1.45	-1.24	-1.07	-458.2 M	-1.6 B	-321.2 M	160	129	85.5	100.0
216	1402/07/25	6,370	-4.93	9.3 B	14.3 M	2.15	2.09	11.4 M	27.1 M	21.0 M	66.4 M	27.5 M	22.6 M	-5.82	-1.02	-1.07	-7.4 B	-1.4 B	-299.8 M	169	140	20.7	100.0
217	1402/07/24	6,700	0.9	3.1 B	4.6 M	0.71	0.64	20.4 M	30.4 M	21.4 M	17.7 M	19.1 M	20.7 M	1.16	1.59	1.03	-88.5 M	110.8 M	85.5 M	139	166	92.7	95.6
218	1402/07/23	6,650	4.89	7.4 B	11.1 M	1.98	1.58	40.0 M	25.6 M	22.3 M	23.6 M	18.8 M	20.4 M	1.69	1.36	1.1	411.0 M	98.0 M	144.2 M	181	289	98.2	92.6
219	1402/07/22	6,430	-2.58	4.1 B	6.4 M	1.17	0.89	29.9 M	21.5 M	21.0 M	24.7 M	18.8 M	20.2 M	1.21	1.14	1.04	-341.5 M	-99.8 M	136.4 M	124	164	91.5	100.0
220	1402/07/19	6,600	3.94	4.4 B	6.7 M	1.21	0.93	33.7 M	19.6 M	21.1 M	17.4 M	18.7 M	20.0 M	1.94	1.05	1.06	544.6 M	-30.2 M	188.8 M	131	223	100.0	87.7
221	1402/07/18	6,420	4.9	2.8 B	4.5 M	0.75	0.61	23.8 M	17.1 M	19.7 M	12.1 M	20.1 M	20.4 M	1.97	-1.17	-1.03	28.4 M	-144.6 M	159.2 M	115	224	96.5	95.5
222	1402/07/17	6,080	-1.62	2.3 B	3.7 M	0.49	0.49	8.8 M	16.3 M	19.0 M	15.4 M	21.9 M	21.2 M	-1.76	-1.35	-1.12	-152.3 M	-130.8 M	134.0 M	239	146	93.2	100.0
223	1402/07/16	6,170	-4.93	4.3 B	6.9 M	0.83	0.9	22.3 M	22.8 M	19.3 M	27.7 M	23.4 M	21.7 M	-1.24	-1.03	-1.12	-578.0 M	-30.8 M	153.2 M	164	153	85.8	99.4
224	1402/07/15	6,440	-3.59	3.7 B	5.6 M	0.65	0.74	18.5 M	24.6 M	18.3 M	25.1 M	23.0 M	21.8 M	-1.36	1.07	-1.19	6.0 M	31.3 M	175.8 M	189	139	95.6	95.4
225	1402/07/12	6,600	-4.49	4.7 B	7.1 M	0.76	0.9	17.6 M	24.4 M	18.3 M	23.4 M	22.8 M	21.5 M	-1.33	1.07	-1.18	-27.0 M	66.7 M	183.0 M	250	189	93.2	93.8
226	1402/07/10	6,700	-1.76	4.4 B	6.3 M	0.72	0.79	16.5 M	26.9 M	18.5 M	18.9 M	22.5 M	22.6 M	-1.15	1.19	-1.22	97.0 M	224.3 M	152.2 M	259	221	98.0	95.7
227	1402/07/09	6,860	4.89	8.1 B	11.9 M	1.67	1.57	43.9 M	27.4 M	18.6 M	23.6 M	22.4 M	22.9 M	1.85	1.22	-1.23	347.9 M	245.9 M	158.6 M	181	321	97.4	93.2
228	1402/07/08	6,610	1.07	6.8 B	10.4 M	1.81	1.42	32.4 M	21.9 M	17.7 M	24.1 M	22.2 M	22.6 M	1.35	-1.01	-1.28	-267.5 M	170.2 M	127.8 M	199	279	94.7	98.6
229	1402/07/05	6,420	0.47	5.1 B	7.8 M	1.62	1.08	19.1 M	18.6 M	17.0 M	23.6 M	20.8 M	22.6 M	-1.23	-1.12	-1.33	182.9 M	331.8 M	131.4 M	267	209	100.0	96.4
230	1402/07/04	6,450	4.88	6.6 B	10.3 M	2.5	1.44	29.6 M	16.7 M	17.2 M	21.7 M	19.3 M	22.3 M	1.36	-1.16	-1.3	761.2 M	248.9 M	176.3 M	221	266	99.0	87.5
231	1402/07/03	6,200	0.49	2.1 B	3.4 M	0.57	0.47	12.9 M	13.2 M	17.1 M	14.9 M	18.3 M	22.6 M	-1.16	-1.39	-1.32	205.0 M	90.4 M	198.6 M	155	120	94.1	84.5
232	1402/07/01	6,180	-0.16	2.3 B	3.7 M	0.49	0.5	12.4 M	15.7 M	17.7 M	24.4 M	19.2 M	22.8 M	-1.97	-1.22	-1.29	-30.7 M	116.3 M	207.3 M	173	89	92.7	94.0
233	1402/06/29	6,160	-1.28	2.1 B	3.4 M	0.4	0.44	14.2 M	20.0 M	18.1 M	16.4 M	17.7 M	23.1 M	-1.16	1.13	-1.28	540.5 M	339.2 M	175.3 M	148	95	98.8	73.3
234	1402/06/28	6,160	-3.14	2.0 B	3.1 M	0.32	0.39	9.9 M	19.7 M	18.1 M	16.8 M	18.4 M	23.4 M	-1.69	1.07	-1.29	-231.5 M	282.3 M	162.6 M	173	116	87.8	99.7
235	1402/06/27	6,280	-4.27	4.4 B	6.9 M	0.72	0.86	15.3 M	22.2 M	18.8 M	19.3 M	18.8 M	23.6 M	-1.26	1.18	-1.25	-31.3 M	469.7 M	196.9 M	284	227	98.7	99.4
236	1402/06/26	6,400	0.79	8.5 B	12.9 M	1.52	1.7	20.3 M	20.1 M	19.2 M	19.2 M	19.5 M	23.7 M	1.05	1.03	-1.24	334.6 M	466.5 M	218.0 M	415	420	99.4	95.4
237	1402/06/22	6,420	4.9	7.3 B	11.5 M	1.44	1.54	43.7 M	17.8 M	18.9 M	15.8 M	21.2 M	23.7 M	2.77	-1.19	-1.25	1.1 B	304.5 M	193.4 M	163	383	97.6	82.7
238	1402/06/21	6,030	0.33	5.1 B	8.3 M	1.04	1.12	15.8 M	14.9 M	17.8 M	21.3 M	24.6 M	24.9 M	-1.35	-1.65	-1.4	255.6 M	134.3 M	86.2 M	321	225	100.0	94.9
239	1402/06/20	6,060	4.84	5.3 B	8.8 M	1.23	1.23	29.7 M	13.3 M	17.9 M	19.8 M	26.3 M	25.6 M	1.5	-1.97	-1.43	705.6 M	57.8 M	54.2 M	177	230	99.2	85.9
240	1402/06/19	5,730	-4.5	3.9 B	6.8 M	0.81	0.94	9.5 M	12.0 M	17.4 M	27.4 M	26.6 M	25.7 M	-2.9	-2.21	-1.48	-47.1 M	-53.2 M	-5.5 M	398	139	95.6	96.8
241	1402/06/18	5,970	-4.94	4.2 B	7.1 M	0.81	1.0	10.8 M	14.5 M	17.6 M	32.5 M	31.4 M	26.2 M	-3.0	-2.17	-1.48	-475.7 M	-172.3 M	-137.3 M	346	130	88.5	99.8
242	1402/06/14	6,190	-0.96	5.6 B	8.9 M	1.16	1.3	16.7 M	15.9 M	18.0 M	26.5 M	29.6 M	25.6 M	-1.59	-1.87	-1.42	233.3 M	-32.4 M	-122.3 M	332	200	99.6	95.4
243	1402/06/13	6,270	0.97	5.2 B	8.3 M	1.19	1.25	10.0 M	15.8 M	17.8 M	28.8 M	28.5 M	25.5 M	-2.88	-1.81	-1.43	-127.0 M	-132.5 M	-160.7 M	502	179	96.7	99.1
244	1402/06/12	6,110	1.16	3.0 B	4.8 M	0.65	0.69	17.3 M	18.0 M	19.0 M	18.3 M	27.6 M	25.0 M	-1.06	-1.53	-1.31	150.9 M	-146.0 M	-156.4 M	170	152	99.2	94.1
245	1402/06/11	6,090	-2.56	7.7 B	12.8 M	1.97	2.02	21.5 M	19.5 M	19.2 M	54.8 M	27.0 M	25.2 M	-2.55	-1.39	-1.31	-642.7 M	39.7 M	-154.2 M	330	141	91.5	99.8
246	1402/06/08	6,370	1.76	5.6 B	8.9 M	1.49	1.41	17.7 M	20.8 M	19.2 M	24.6 M	22.6 M	23.5 M	-1.39	-1.09	-1.23	223.6 M	409.7 M	-95.3 M	304	210	97.0	92.9
247	1402/06/07	6,220	-0.64	2.2 B	3.5 M	0.5	0.54	17.8 M	24.9 M	19.2 M	17.2 M	21.5 M	24.0 M	1.03	1.16	-1.25	-267.5 M	440.7 M	-132.3 M	102	121	82.0	94.1
248	1402/06/06	6,160	-2.84	3.1 B	4.9 M	0.64	0.76	13.7 M	25.6 M	18.9 M	23.4 M	24.3 M	24.4 M	-1.71	1.05	-1.29	-194.6 M	360.0 M	-130.0 M	208	130	92.0	98.3
249	1402/06/05	6,350	4.1	4.1 B	6.5 M	0.81	0.97	28.2 M	25.3 M	19.0 M	17.2 M	24.9 M	24.2 M	1.64	1.02	-1.28	1.1 B	456.4 M	-137.3 M	146	177	99.5	73.5
250	1402/06/04	6,120	4.97	5.3 B	8.7 M	1.11	1.13	30.2 M	26.6 M	18.9 M	30.9 M	26.3 M	24.5 M	-1.02	1.01	-1.3	1.2 B	331.4 M	-181.2 M	175	132	100.0	77.2
251	1402/06/01	5,920	4.96	3.6 B	6.2 M	0.85	0.73	46.0 M	25.1 M	19.2 M	20.1 M	24.4 M	28.0 M	2.28	1.03	-1.45	378.4 M	168.0 M	-268.1 M	77	157	98.6	88.0
252	1402/05/31	5,620	-4.91	5.0 B	8.9 M	1.25	1.09	23.9 M	21.8 M	20.0 M	31.9 M	22.8 M	31.4 M	-1.34	-1.04	-1.57	-670.9 M	60.8 M	-316.1 M	179	155	85.3	98.7
253	1402/05/30	5,780	-1.7	5.0 B	8.5 M	1.26	1.04	16.4 M	19.5 M	19.8 M	26.2 M	22.3 M	31.7 M	-1.6	-1.15	-1.6	287.6 M	-17.1 M	-313.0 M	297	175	96.9	91.2
254	1402/05/29	5,930	4.96	4.9 B	8.3 M	1.36	1.03	38.5 M	19.4 M	20.6 M	23.4 M	23.5 M	31.9 M	1.64	-1.21	-1.55	454.3 M	-151.5 M	-305.7 M	119	176	93.5	84.2
255	1402/05/28	5,680	1.97	4.0 B	7.1 M	1.15	0.86	22.8 M	16.8 M	20.3 M	20.6 M	22.9 M	31.9 M	1.11	-1.36	-1.57	390.6 M	-340.0 M	-322.5 M	167	166	95.0	85.2
256	1402/05/25	5,550	-0.72	1.8 B	3.2 M	0.51	0.39	13.8 M	13.6 M	20.9 M	11.4 M	26.3 M	32.6 M	1.22	-1.93	-1.56	-157.4 M	-954.8 M	-363.5 M	116	155	88.9	97.6
257	1402/05/24	5,570	-4.95	4.7 B	8.4 M	1.55	1.02	14.4 M	13.4 M	20.8 M	29.3 M	28.1 M	33.7 M	-2.03	-2.1	-1.62	-1.1 B	-958.4 M	-386.9 M	247	158	76.3	99.1
258	1402/05/23	5,700	-5.0	4.0 B	6.8 M	1.3	0.82	15.2 M	12.6 M	20.9 M	37.7 M	27.3 M	33.9 M	-2.47	-2.16	-1.62	-384.2 M	-853.0 M	-353.7 M	232	104	89.1	98.7
259	1402/05/22	6,010	-0.17	3.0 B	5.1 M	0.86	0.6	18.7 M	13.7 M	21.4 M	20.3 M	23.8 M	34.4 M	-1.09	-1.74	-1.6	-488.3 M	-784.4 M	-417.0 M	137	150	84.0	100.0
260	1402/05/21	6,010	-4.91	4.5 B	7.4 M	1.52	0.89	7.7 M	15.0 M	21.1 M	40.1 M	24.4 M	35.4 M	-5.18	-1.62	-1.67	-2.7 B	-648.0 M	-539.3 M	228	111	39.3	99.2
261	1402/05/18	6,300	-2.93	2.5 B	4.0 M	0.69	0.46	12.8 M	17.8 M	21.6 M	18.4 M	20.9 M	36.1 M	-1.43	-1.18	-1.67	-175.0 M	-4.2 M	-540.1 M	181	136	93.0	100.0
262	1402/05/17	6,420	-4.89	2.4 B	3.7 M	0.58	0.42	10.5 M	18.8 M	21.6 M	24.7 M	24.0 M	35.8 M	-2.34	-1.27	-1.66	-534.2 M	-72.4 M	-569.2 M	179	98	77.9	100.0
263	1402/05/16	6,610	-2.51	3.9 B	5.8 M	0.92	0.64	21.5 M	19.3 M	21.7 M	20.3 M	24.3 M	35.3 M	1.06	-1.26	-1.63	-41.2 M	-10.0 M	-570.7 M	176	189	96.9	97.9
264	1402/05/15	6,600	-0.3	5.9 B	8.7 M	1.31	0.94	21.4 M	18.0 M	21.8 M	23.7 M	24.6 M	35.0 M	-1.11	-1.37	-1.61	193.8 M	-69.9 M	-591.5 M	271	237	98.2	94.9
265	1402/05/14	6,630	4.91	1.5 B	2.3 M	0.19	0.24	27.8 M	18.3 M	22.3 M	13.6 M	24.5 M	35.5 M	2.05	-1.34	-1.59	535.7 M	-68.2 M	-560.5 M	55	73	99.6	64.6
266	1402/05/08	6,280	-4.99	5.0 B	7.9 M	0.54	0.83	18.1 M	20.2 M	23.2 M	33.7 M	36.4 M	35.5 M	-1.86	-1.81	-1.53	-515.9 M	-281.5 M	-539.9 M	248	149	89.7	100.0
267	1402/05/07	6,500	-4.83	4.9 B	7.4 M	0.55	0.75	15.3 M	23.0 M	23.5 M	26.0 M	44.4 M	35.2 M	-1.69	-1.93	-1.49	-222.4 M	-294.6 M	-541.2 M	299	185	94.2	98.7
268	1402/05/04	6,870	-0.72	3.5 B	5.1 M	0.36	0.52	14.6 M	23.8 M	24.2 M	21.1 M	48.9 M	34.3 M	-1.44	-2.05	-1.42	-340.6 M	-371.7 M	-472.1 M	215	165	89.3	99.0
269	1402/05/03	6,810	-0.58	7.3 B	10.6 M	0.77	1.07	21.9 M	26.0 M	24.3 M	23.5 M	49.6 M	34.2 M	-1.07	-1.91	-1.41	202.1 M	-216.8 M	-463.8 M	331	300	99.2	96.5
270	1402/05/02	6,800	-4.36	19.6 B	28.6 M	2.86	3.1	23.3 M	26.3 M	24.0 M	65.8 M	52.6 M	34.9 M	-2.82	-2.0	-1.46	-530.5 M	-233.7 M	-512.1 M	816	297	97.2	99.9
271	1402/05/01	7,110	-4.95	15.5 B	21.7 M	3.42	2.46	32.2 M	31.0 M	23.8 M	82.7 M	43.2 M	32.9 M	-2.57	-1.39	-1.38	-581.6 M	-213.4 M	-520.7 M	462	187	96.2	100.0
272	1402/04/31	7,420	-4.99	1.2 B	1.6 M	0.22	0.17	10.0 M	26.2 M	23.5 M	172.3 M	32.2 M	30.5 M	-17.27	-1.23	-1.3	-607.7 M	-222.1 M	-445.0 M	60	7	49.6	100.0
273	1402/04/28	7,690	2.12	7.3 B	9.4 M	1.31	0.94	33.1 M	24.6 M	24.2 M	31.0 M	31.0 M	30.2 M	1.07	-1.26	-1.25	433.5 M	-179.9 M	-349.6 M	218	219	98.5	92.6
274	1402/04/27	7,640	4.95	5.5 B	7.2 M	0.99	0.72	23.2 M	23.7 M	24.4 M	24.9 M	34.2 M	30.9 M	-1.08	-1.44	-1.27	117.8 M	-596.8 M	-406.5 M	226	205	96.0	93.8
275	1402/04/26	7,430	-2.75	7.3 B	10.0 M	1.54	0.94	44.0 M	21.4 M	24.0 M	34.1 M	38.3 M	31.7 M	1.29	-1.79	-1.32	-429.2 M	-1.2 B	-449.3 M	152	209	91.8	97.7
276	1402/04/25	7,630	-4.98	2.7 B	3.5 M	0.45	0.3	11.6 M	17.5 M	24.4 M	37.5 M	44.2 M	32.4 M	-3.22	-2.52	-1.33	-625.1 M	-1.7 B	-446.3 M	175	71	76.5	100.0
277	1402/04/24	7,780	-4.89	5.2 B	6.5 M	0.8	0.55	16.8 M	18.4 M	25.5 M	31.9 M	37.6 M	33.3 M	-1.9	-2.04	-1.3	-396.5 M	-1.7 B	-454.5 M	279	159	90.0	97.6
278	1402/04/21	8,370	-2.67	7.0 B	8.5 M	1.03	0.63	29.4 M	18.6 M	25.6 M	48.1 M	35.2 M	33.5 M	-1.64	-1.89	-1.31	-1.7 B	-1.7 B	-426.6 M	181	145	76.3	100.0
279	1402/04/20	8,580	-4.98	7.0 B	8.1 M	0.86	0.56	14.6 M	18.4 M	26.5 M	41.3 M	30.6 M	34.1 M	-2.83	-1.66	-1.29	-2.9 B	-1.5 B	-334.8 M	277	169	58.0	100.0
280	1402/04/19	9,000	-4.96	5.3 B	5.8 M	0.58	0.41	16.9 M	21.4 M	28.2 M	78.7 M	30.0 M	35.3 M	-4.65	-1.4	-1.25	-2.7 B	-732.8 M	-171.4 M	152	67	48.8	100.0
281	1402/04/13	9,310	-3.42	9.2 B	9.7 M	1.02	0.6	17.8 M	24.9 M	28.6 M	26.2 M	27.9 M	34.5 M	-1.47	-1.12	-1.21	-757.3 M	-3.2 M	5.8 M	476	352	91.8	100.0
282	1402/04/12	9,540	-4.12	7.9 B	8.2 M	0.8	0.51	18.2 M	27.2 M	31.6 M	26.4 M	28.5 M	35.6 M	-1.45	-1.05	-1.13	-564.3 M	39.6 M	78.4 M	406	301	92.9	100.0
283	1402/04/11	9,730	-2.7	9.2 B	9.3 M	0.97	0.48	22.6 M	29.3 M	31.6 M	24.4 M	27.2 M	36.3 M	-1.08	1.08	-1.15	-456.8 M	384.6 M	66.4 M	383	372	93.7	98.7
284	1402/04/10	9,870	3.03	14.1 B	14.1 M	1.53	0.74	27.7 M	29.3 M	34.3 M	33.0 M	27.1 M	40.9 M	-1.19	1.08	-1.19	814.4 M	441.1 M	-305.1 M	506	400	99.7	93.9
285	1402/04/07	9,620	4.91	8.5 B	8.9 M	0.86	0.47	75.8 M	26.2 M	34.8 M	29.3 M	27.0 M	40.8 M	2.59	-1.03	-1.17	947.8 M	125.1 M	-315.0 M	111	255	99.3	88.1
286	1402/04/06	8,960	-2.82	6.7 B	7.3 M	0.63	0.33	26.0 M	21.9 M	34.5 M	28.9 M	28.4 M	40.7 M	-1.11	-1.3	-1.18	-543.2 M	-204.7 M	-276.4 M	238	233	91.9	99.9
287	1402/04/05	9,330	4.95	10.8 B	11.8 M	1.0	0.53	26.8 M	22.9 M	36.6 M	22.0 M	28.1 M	43.5 M	1.21	-1.23	-1.19	1.2 B	90.5 M	-248.9 M	391	422	96.5	85.8
288	1402/04/04	8,920	1.13	5.3 B	5.9 M	0.4	0.27	19.2 M	23.9 M	37.2 M	22.2 M	29.7 M	44.1 M	-1.15	-1.24	-1.19	-174.3 M	118.2 M	-271.5 M	263	236	95.8	99.1
289	1402/04/03	8,910	-3.78	10.8 B	12.2 M	0.87	0.57	18.9 M	25.7 M	37.6 M	34.1 M	32.7 M	44.3 M	-1.8	-1.27	-1.18	-765.6 M	12.3 M	-229.2 M	528	316	92.8	99.9
290	1402/03/31	9,120	-4.9	13.2 B	14.2 M	0.91	0.66	21.0 M	25.9 M	38.4 M	34.4 M	34.2 M	43.8 M	-1.64	-1.32	-1.14	-701.4 M	17.7 M	-163.4 M	593	382	94.5	99.8
291	1402/03/30	9,680	4.99	13.9 B	14.5 M	0.81	0.67	28.7 M	29.0 M	39.5 M	27.5 M	35.7 M	43.4 M	1.04	-1.23	-1.1	933.1 M	84.3 M	-112.6 M	482	468	99.1	92.4
292	1402/03/29	9,250	4.99	11.0 B	11.9 M	0.69	0.55	34.4 M	30.2 M	39.5 M	28.8 M	39.4 M	44.2 M	1.19	-1.3	-1.12	1.3 B	-260.2 M	-106.3 M	319	336	99.8	88.0
293	1402/03/28	8,760	-4.99	19.5 B	22.1 M	1.05	1.04	29.1 M	28.6 M	39.1 M	38.0 M	41.4 M	44.1 M	-1.31	-1.45	-1.13	-704.0 M	-487.9 M	-117.4 M	643	511	96.3	99.9
294	1402/03/27	9,180	-4.97	7.1 B	7.7 M	0.3	0.36	17.2 M	30.1 M	38.8 M	58.7 M	41.5 M	43.7 M	-3.42	-1.38	-1.13	-738.4 M	-310.3 M	-34.1 M	367	120	89.3	99.8
295	1402/03/24	9,380	-2.7	21.2 B	22.0 M	1.02	1.08	33.4 M	34.1 M	39.4 M	39.7 M	42.6 M	43.4 M	-1.19	-1.25	-1.1	-368.4 M	-95.6 M	-7.4 M	618	529	97.3	99.0
296	1402/03/23	9,600	-4.95	25.3 B	26.3 M	1.01	1.32	33.2 M	34.7 M	39.2 M	42.5 M	41.7 M	43.6 M	-1.28	-1.2	-1.11	-789.4 M	146.7 M	-18.1 M	739	597	96.9	100.0
297	1402/03/22	10,020	-4.93	8.5 B	8.4 M	0.34	0.43	21.3 M	41.2 M	38.9 M	41.0 M	41.0 M	43.0 M	-1.93	1.0	-1.11	160.9 M	443.7 M	-35.0 M	361	183	90.3	88.4
298	1402/03/21	10,170	-4.95	42.7 B	40.5 M	1.25	2.14	32.8 M	41.1 M	39.2 M	39.8 M	41.9 M	42.7 M	-1.21	-1.02	-1.09	184.0 M	250.7 M	-73.0 M	1,277	1,047	98.2	97.7
299	1402/03/20	10,820	4.95	32.6 B	30.5 M	1.14	1.66	44.4 M	48.1 M	38.9 M	50.2 M	52.8 M	42.7 M	-1.13	-1.1	-1.1	335.0 M	-1.4 B	-161.0 M	722	632	98.3	97.3
300	1402/03/17	10,310	4.99	1.7 B	1.6 M	0.06	0.08	184.0 M	49.9 M	38.2 M	7.4 M	51.3 M	41.3 M	24.9	-1.03	-1.08	843.4 M	-1.3 B	-50.7 M	9	110	100.0	49.1
301	1402/03/16	10,320	4.98	48.3 B	49.2 M	1.44	2.79	58.9 M	48.7 M	37.5 M	40.3 M	50.7 M	41.2 M	1.46	-1.04	-1.1	695.5 M	-1.1 B	-101.5 M	801	1,153	97.7	96.3
302	1402/03/13	9,830	-4.93	3.7 B	3.7 M	0.11	0.21	11.6 M	47.0 M	34.9 M	121.8 M	60.6 M	41.3 M	-10.51	-1.29	-1.18	-804.1 M	-1.3 B	-86.4 M	246	30	78.0	100.0
303	1402/03/10	9,900	-0.2	79.3 B	76.7 M	3.91	5.07	49.3 M	50.8 M	35.5 M	70.4 M	57.8 M	40.8 M	-1.43	-1.14	-1.15	-7.9 B	-967.1 M	-112.3 M	1,390	1,087	86.5	96.4
304	1402/03/09	9,920	4.97	2.9 B	2.9 M	0.15	0.18	148.2 M	51.0 M	32.4 M	14.0 M	47.0 M	35.0 M	10.55	1.09	-1.08	617.6 M	744.7 M	233.5 M	18	146	93.1	71.5
305	1402/03/08	9,460	4.99	10.2 B	10.8 M	0.53	0.68	41.9 M	48.2 M	31.5 M	29.4 M	45.0 M	35.0 M	1.42	1.07	-1.11	1.7 B	731.5 M	216.5 M	244	289	100.0	83.2
306	1402/03/07	9,040	4.99	68.8 B	76.4 M	9.59	6.16	50.9 M	48.8 M	31.0 M	63.9 M	43.4 M	35.1 M	-1.25	1.12	-1.13	5.4 M	450.4 M	77.9 M	1,276	1,017	94.4	94.4
307	1402/03/06	8,610	5.0	4.0 B	4.6 M	0.49	0.36	114.4 M	34.8 M	26.0 M	22.1 M	23.3 M	29.1 M	5.17	1.49	-1.12	709.8 M	661.3 M	72.4 M	35	149	100.0	82.3
308	1402/03/01	8,210	4.99	2.8 B	3.4 M	0.28	0.25	32.4 M	28.4 M	25.9 M	17.5 M	23.7 M	29.4 M	1.85	1.2	-1.14	670.9 M	734.8 M	95.1 M	86	121	100.0	75.9
309	1402/02/31	7,860	4.94	3.4 B	4.3 M	0.36	0.31	25.6 M	26.0 M	26.0 M	11.6 M	25.0 M	28.9 M	2.21	1.04	-1.11	551.6 M	792.8 M	34.6 M	129	238	97.5	81.2
310	1402/02/30	7,500	4.9	9.5 B	12.7 M	1.16	0.93	45.5 M	25.1 M	25.5 M	23.5 M	27.5 M	29.5 M	1.94	-1.1	-1.16	314.3 M	641.7 M	20.5 M	188	351	89.8	86.5
311	1402/02/27	7,160	4.99	10.5 B	14.7 M	1.24	1.05	25.9 M	21.7 M	24.7 M	39.7 M	30.8 M	29.3 M	-1.53	-1.42	-1.19	1.1 B	462.2 M	18.3 M	382	223	94.3	84.2
312	1402/02/25	6,850	4.9	8.1 B	11.9 M	1.14	0.83	22.2 M	21.6 M	24.5 M	24.1 M	29.1 M	28.7 M	-1.09	-1.35	-1.17	1.1 B	24.8 M	41.2 M	362	289	99.3	86.0
313	1402/02/24	6,810	4.93	11.7 B	18.0 M	1.56	1.25	21.6 M	21.1 M	25.1 M	27.1 M	29.8 M	28.6 M	-1.25	-1.41	-1.14	960.7 M	-310.6 M	39.0 M	522	382	96.3	88.1
314	1402/02/23	6,460	-5.0	1.6 B	2.5 M	0.17	0.18	11.5 M	21.6 M	26.1 M	25.6 M	33.0 M	29.6 M	-2.23	-1.53	-1.13	-203.9 M	-817.6 M	11.4 M	96	51	67.6	80.1
315	1402/02/20	6,640	-4.87	5.4 B	7.9 M	0.46	0.56	18.3 M	24.7 M	26.4 M	44.7 M	32.3 M	29.3 M	-2.44	-1.31	-1.11	-583.0 M	-268.9 M	44.4 M	261	120	89.1	100.0
316	1402/02/19	7,210	0.56	13.3 B	19.0 M	1.15	1.43	25.0 M	26.6 M	27.0 M	30.4 M	31.4 M	28.8 M	-1.22	-1.18	-1.07	-1.1 B	-186.6 M	95.2 M	486	437	91.5	100.0
317	1402/02/18	7,150	-4.92	3.3 B	4.6 M	0.25	0.35	17.4 M	27.2 M	27.3 M	23.7 M	32.6 M	28.3 M	-1.36	-1.2	-1.04	-599.4 M	238.2 M	172.7 M	151	136	79.5	97.7
318	1402/02/17	7,320	-4.94	17.7 B	23.5 M	1.38	1.87	22.8 M	28.3 M	27.0 M	36.0 M	34.0 M	28.0 M	-1.58	-1.2	-1.04	-1.6 B	93.7 M	192.9 M	642	449	82.5	91.4
319	1402/02/16	7,860	4.94	14.2 B	18.5 M	1.04	1.54	34.2 M	30.8 M	27.5 M	29.3 M	32.9 M	27.0 M	1.17	-1.07	1.02	2.5 B	214.1 M	290.8 M	408	389	98.0	80.1
320	1402/02/13	7,500	-1.06	15.5 B	20.7 M	1.41	1.87	29.7 M	28.4 M	26.6 M	31.8 M	32.6 M	26.7 M	-1.07	-1.15	-1.01	-171.8 M	-238.1 M	154.7 M	499	471	95.4	96.5
321	1402/02/12	7,590	4.98	11.5 B	15.2 M	1.14	1.44	28.0 M	27.5 M	25.8 M	37.8 M	32.4 M	25.9 M	-1.35	-1.18	-1.0	996.8 M	-414.2 M	145.3 M	370	248	90.1	81.4
322	1402/02/11	7,230	4.93	9.3 B	12.9 M	0.95	1.27	31.0 M	24.4 M	25.2 M	38.8 M	29.2 M	25.1 M	-1.25	-1.19	1.01	-1.3 B	-634.8 M	76.8 M	237	223	79.0	93.2
323	1402/02/10	6,900	4.86	12.4 B	18.0 M	1.4	1.88	31.2 M	25.2 M	24.5 M	31.0 M	28.1 M	24.1 M	1.01	-1.12	1.01	-972.9 M	-137.5 M	139.9 M	285	318	71.8	79.7
324	1402/02/09	6,500	-4.83	14.3 B	21.7 M	1.98	2.48	25.0 M	25.2 M	23.6 M	29.0 M	25.3 M	23.5 M	-1.16	-1.0	1.0	279.1 M	-50.7 M	175.8 M	552	467	96.4	94.5
325	1402/02/06	6,830	0.89	4.0 B	5.9 M	0.49	0.68	22.0 M	23.0 M	23.1 M	27.4 M	24.0 M	22.5 M	-1.24	-1.04	1.03	-1.1 B	-52.9 M	180.5 M	130	143	71.5	97.8
326	1402/01/29	6,700	1.52	5.5 B	8.1 M	0.56	0.96	14.8 M	22.3 M	23.1 M	20.3 M	22.9 M	21.5 M	-1.37	-1.02	1.07	-106.0 M	211.8 M	233.0 M	361	269	97.4	99.3
327	1402/01/28	6,620	4.91	9.1 B	13.8 M	0.9	1.7	35.2 M	24.2 M	23.5 M	31.9 M	23.8 M	21.3 M	1.1	1.02	1.1	1.2 B	536.7 M	238.3 M	258	248	99.4	86.7
328	1402/01/27	6,470	4.86	9.1 B	14.4 M	0.88	1.83	32.7 M	24.4 M	22.8 M	19.8 M	22.9 M	20.8 M	1.65	1.07	1.09	-538.8 M	510.5 M	149.5 M	232	411	83.7	89.7
329	1402/01/26	6,100	1.84	7.8 B	12.6 M	0.89	1.69	17.4 M	26.3 M	22.1 M	25.2 M	27.6 M	20.9 M	-1.44	-1.05	1.05	268.3 M	699.8 M	164.5 M	404	269	90.6	87.1
330	1402/01/22	6,030	2.73	6.6 B	11.1 M	0.88	1.56	19.1 M	29.5 M	22.5 M	19.9 M	26.8 M	20.3 M	-1.04	1.1	1.11	270.8 M	737.3 M	137.3 M	337	310	97.2	93.1
331	1402/01/21	5,810	-2.19	12.0 B	20.4 M	2.32	3.08	23.7 M	34.1 M	22.6 M	25.1 M	27.9 M	20.0 M	-1.06	1.22	1.13	1.5 B	769.9 M	120.4 M	506	416	100.0	87.3
332	1402/01/20	5,980	4.91	11.1 B	18.7 M	3.02	3.15	33.9 M	44.8 M	22.9 M	24.7 M	26.8 M	19.1 M	1.37	1.67	1.2	1.0 B	550.6 M	80.2 M	323	402	98.7	89.4
333	1402/01/19	5,710	4.83	10.7 B	18.7 M	4.48	3.38	49.2 M	37.5 M	21.4 M	56.8 M	24.9 M	18.2 M	-1.15	1.51	1.18	407.3 M	304.8 M	20.9 M	216	180	99.4	95.6
334	1402/01/16	5,571	4.99	903.6 M	1.6 M	0.32	0.28	150.6 M	26.0 M	18.3 M	5.6 M	13.8 M	16.3 M	26.9	1.89	1.12	455.7 M	300.0 M	-27.2 M	6	80	100.0	49.6
335	1402/01/15	5,306	4.99	1.7 B	3.3 M	0.64	0.54	172.5 M	21.5 M	17.8 M	16.1 M	16.4 M	16.4 M	10.69	1.31	1.08	434.0 M	172.6 M	-56.9 M	10	80	100.0	74.8
336	1402/01/14	5,159	4.99	897.2 M	1.7 M	0.31	0.27	149.5 M	16.6 M	17.7 M	5.2 M	15.6 M	16.2 M	28.64	1.06	1.09	422.0 M	13.6 M	-68.1 M	6	91	100.0	53.0
337	1402/01/09	4,916	5.0	2.7 B	5.6 M	1.01	0.83	10.9 M	14.8 M	17.2 M	14.4 M	17.5 M	16.7 M	-1.32	-1.19	1.03	-195.0 M	-145.5 M	-95.3 M	196	162	78.2	85.3
338	1402/01/08	4,690	4.99	4.1 B	8.7 M	1.76	1.34	26.1 M	15.4 M	18.5 M	19.7 M	18.0 M	17.2 M	1.32	-1.16	1.07	383.3 M	-118.2 M	-75.6 M	157	188	100.0	90.6
339	1402/01/07	4,498	0.09	2.8 B	6.2 M	1.27	0.94	15.7 M	12.7 M	18.1 M	22.6 M	17.9 M	17.1 M	-1.44	-1.4	1.06	-181.3 M	-246.0 M	-105.6 M	160	119	90.2	96.8
340	1402/01/06	4,390	-3.81	1.3 B	3.0 M	0.58	0.45	8.0 M	12.9 M	18.5 M	11.4 M	16.3 M	17.0 M	-1.43	-1.27	1.08	-361.0 M	-135.1 M	-85.3 M	122	117	73.0	100.0
341	1402/01/05	4,500	-0.11	2.1 B	4.5 M	0.95	0.69	12.3 M	14.3 M	19.0 M	19.4 M	14.2 M	17.1 M	-1.57	1.01	1.12	-373.3 M	-63.5 M	-58.4 M	136	106	81.8	100.0
342	1401/12/28	4,511	-1.31	2.3 B	5.1 M	0.94	0.81	13.2 M	14.1 M	19.2 M	16.1 M	13.0 M	16.7 M	-1.22	1.08	1.15	-58.7 M	11.5 M	-48.0 M	167	140	94.8	97.4
343	1401/12/27	4,580	4.71	2.8 B	6.1 M	1.02	0.98	13.2 M	16.5 M	19.5 M	20.0 M	15.1 M	16.7 M	-1.51	1.1	1.17	-256.0 M	-99.1 M	-46.5 M	179	131	85.1	94.3
344	1401/12/24	4,384	4.98	2.6 B	5.9 M	1.01	0.97	16.7 M	18.8 M	19.5 M	15.1 M	15.5 M	16.4 M	1.11	1.21	1.19	373.5 M	-95.7 M	-33.7 M	152	144	99.2	84.6
345	1401/12/23	4,182	-0.29	1.7 B	4.0 M	0.71	0.67	17.6 M	19.4 M	19.5 M	7.0 M	15.3 M	16.4 M	2.51	1.27	1.19	-3.0 M	-225.7 M	-52.3 M	92	231	97.2	97.4
346	1401/12/22	4,128	-3.28	1.1 B	2.7 M	0.37	0.46	10.2 M	18.6 M	19.1 M	10.3 M	17.2 M	17.0 M	-1.02	1.09	1.12	1.7 M	-238.3 M	-52.3 M	106	104	95.1	95.0
347	1401/12/21	4,263	-4.99	3.7 B	8.7 M	1.32	1.52	26.7 M	23.1 M	19.3 M	28.6 M	18.3 M	17.1 M	-1.07	1.26	1.13	-611.8 M	-95.7 M	-52.4 M	113	127	81.4	97.9
348	1401/12/20	4,276	-4.21	3.8 B	8.5 M	1.21	1.5	21.6 M	22.3 M	18.8 M	20.5 M	16.3 M	16.4 M	1.06	1.37	1.15	-238.7 M	-3.7 M	-6.0 M	161	182	91.1	97.4
349	1401/12/16	4,480	3.06	2.2 B	5.0 M	0.68	0.89	19.2 M	19.8 M	18.1 M	14.1 M	17.8 M	16.4 M	1.36	1.11	1.1	-276.9 M	-67.2 M	-27.4 M	100	156	86.0	98.4
350	1401/12/15	4,320	-1.05	1.4 B	3.3 M	0.4	0.59	13.1 M	18.8 M	17.6 M	10.6 M	17.6 M	16.8 M	1.23	1.07	1.05	-66.1 M	-39.3 M	-28.4 M	102	132	92.7	97.2
351	1401/12/14	4,308	3.11	4.8 B	10.9 M	1.43	1.94	31.7 M	21.1 M	17.5 M	18.3 M	17.7 M	17.0 M	1.73	1.19	1.03	714.8 M	15.8 M	-28.2 M	146	214	97.1	82.1
352	1401/12/13	4,241	0.93	2.2 B	5.2 M	0.56	0.93	22.3 M	17.7 M	17.1 M	15.5 M	17.6 M	17.3 M	1.44	1.01	-1.01	-151.8 M	-151.4 M	-48.1 M	87	135	88.7	95.7
353	1401/12/10	4,187	-4.99	4.5 B	10.7 M	1.3	1.99	14.9 M	19.8 M	16.9 M	29.6 M	19.1 M	17.4 M	-1.98	1.04	-1.03	-555.9 M	-81.5 M	-43.2 M	250	145	83.0	95.3
354	1401/12/09	4,320	-0.23	3.0 B	6.8 M	0.82	1.19	15.3 M	21.3 M	16.6 M	14.4 M	17.4 M	16.5 M	1.07	1.22	1.01	-137.6 M	-13.5 M	-49.5 M	186	208	94.8	99.4
355	1401/12/08	4,356	4.99	3.2 B	7.4 M	0.98	1.26	30.3 M	23.3 M	17.0 M	13.5 M	18.6 M	17.9 M	2.24	1.25	-1.05	209.4 M	58.9 M	-64.5 M	102	213	95.7	89.2
356	1401/12/07	4,129	1.72	3.4 B	8.1 M	1.28	1.41	15.2 M	22.3 M	16.3 M	18.1 M	19.2 M	19.0 M	-1.19	1.17	-1.17	-121.2 M	52.3 M	-94.9 M	210	183	95.3	99.0
357	1401/12/06	4,062	4.99	5.6 B	13.7 M	3.44	2.4	30.8 M	24.1 M	16.2 M	22.6 M	17.9 M	19.2 M	1.36	1.35	-1.19	198.0 M	43.6 M	-86.7 M	176	231	97.6	94.0
358	1401/12/03	3,920	1.34	1.9 B	5.0 M	1.42	0.76	19.4 M	19.5 M	15.8 M	18.8 M	15.1 M	19.5 M	1.03	1.29	-1.23	-216.0 M	-1.8 M	-100.2 M	88	102	88.8	100.0
359	1401/12/02	3,800	2.01	2.9 B	7.6 M	3.0	1.18	23.5 M	16.5 M	16.4 M	20.6 M	13.6 M	21.7 M	1.14	1.21	-1.32	224.2 M	41.3 M	-112.7 M	121	127	96.5	88.9
360	1401/12/01	3,766	4.99	1.3 B	3.6 M	1.58	0.51	24.8 M	13.0 M	15.5 M	11.3 M	11.1 M	22.3 M	2.19	1.17	-1.44	176.7 M	-2.9 M	-141.8 M	51	96	94.0	80.9
361	1401/11/30	3,550	-0.98	584.9 M	1.6 M	0.67	0.22	8.6 M	10.1 M	16.0 M	6.9 M	11.0 M	24.2 M	1.26	-1.09	-1.51	-164.6 M	-39.1 M	-169.6 M	47	83	69.3	97.5
362	1401/11/26	3,540	-2.48	756.8 M	2.1 M	0.73	0.28	15.0 M	10.6 M	15.8 M	14.7 M	11.8 M	24.1 M	1.02	-1.11	-1.53	-29.5 M	-6.0 M	-170.3 M	48	51	95.3	99.2
363	1401/11/25	3,629	0.03	919.4 M	2.5 M	0.63	0.3	8.6 M	11.7 M	16.3 M	11.4 M	11.8 M	23.9 M	-1.33	-1.01	-1.46	-133.6 K	63.3 M	-154.8 M	105	79	98.3	98.3
364	1401/11/24	3,648	1.02	1.0 B	2.8 M	0.65	0.32	12.8 M	12.3 M	18.2 M	12.7 M	14.7 M	24.8 M	1.0	-1.19	-1.36	2.9 M	-70.2 M	-139.5 M	78	78	97.9	97.7
365	1401/11/23	3,594	-2.5	816.1 M	2.3 M	0.5	0.25	7.9 M	11.7 M	18.4 M	10.5 M	16.8 M	25.4 M	-1.33	-1.44	-1.38	-4.4 M	-130.4 M	-158.3 M	102	77	99.0	99.5
366	1401/11/19	3,650	-0.46	861.8 M	2.3 M	0.38	0.24	12.4 M	12.3 M	18.6 M	10.6 M	17.1 M	25.3 M	1.17	-1.39	-1.36	942.9 K	-141.7 M	-159.7 M	67	78	96.1	96.0
367	1401/11/18	3,685	4.99	1.7 B	4.7 M	0.74	0.45	17.7 M	15.3 M	18.9 M	13.1 M	19.9 M	25.8 M	1.35	-1.3	-1.37	316.9 M	-78.6 M	-163.9 M	97	107	100.0	81.5
368	1401/11/17	3,530	-4.0	2.8 B	7.9 M	1.36	0.73	11.6 M	15.1 M	19.0 M	22.6 M	20.5 M	26.4 M	-1.94	-1.36	-1.38	-667.4 M	-152.7 M	-171.2 M	179	122	75.6	99.8
369	1401/11/16	3,619	-4.99	1.6 B	4.4 M	0.58	0.4	10.0 M	14.7 M	19.5 M	28.5 M	18.9 M	25.7 M	-2.86	-1.28	-1.32	-298.0 M	-155.6 M	-132.1 M	133	57	81.6	99.9
370	1401/11/12	3,800	-0.11	1.4 B	3.6 M	0.39	0.3	11.4 M	17.0 M	20.0 M	13.3 M	21.9 M	24.9 M	-1.16	-1.29	-1.25	-60.8 M	-183.6 M	-122.7 M	112	101	93.5	98.0
371	1401/11/11	3,810	4.99	3.8 B	10.1 M	1.25	0.82	25.7 M	17.1 M	21.0 M	23.9 M	24.5 M	25.5 M	1.07	-1.43	-1.22	316.1 M	-251.0 M	-99.5 M	150	148	100.0	91.8
372	1401/11/10	3,668	0.71	2.1 B	5.7 M	0.59	0.4	16.0 M	15.1 M	21.0 M	16.6 M	23.9 M	25.6 M	-1.04	-1.59	-1.22	-53.4 M	-305.8 M	-192.0 M	124	123	96.8	99.4
373	1401/11/09	3,661	-3.94	1.8 B	5.0 M	0.39	0.32	8.7 M	16.9 M	22.9 M	15.4 M	26.0 M	27.2 M	-1.77	-1.54	-1.19	-682.1 M	-309.4 M	-211.5 M	132	119	62.5	99.7
374	1401/11/08	3,846	-3.39	5.2 B	13.8 M	1.23	0.92	19.2 M	18.9 M	24.3 M	35.4 M	32.0 M	28.1 M	-1.84	-1.69	-1.16	-438.0 M	-266.2 M	-166.0 M	250	148	91.5	99.8
375	1401/11/05	4,000	-3.29	4.4 B	11.1 M	0.93	0.73	14.9 M	16.9 M	24.7 M	27.8 M	32.2 M	27.5 M	-1.87	-1.91	-1.11	-397.7 M	-250.2 M	-127.2 M	267	157	89.9	99.0
376	1401/11/04	4,146	-0.29	2.1 B	5.1 M	0.41	0.33	13.4 M	18.6 M	25.5 M	20.1 M	35.2 M	27.3 M	-1.5	-1.89	-1.07	42.2 M	-246.5 M	-77.8 M	155	101	99.2	97.2
377	1401/11/03	4,201	0.5	5.4 B	12.9 M	1.08	0.86	24.0 M	17.9 M	26.1 M	26.8 M	32.3 M	27.1 M	-1.11	-1.8	-1.04	-71.3 M	-290.8 M	-64.5 M	220	200	98.1	99.4
378	1401/11/02	4,200	-4.13	8.9 B	21.4 M	1.94	1.49	20.6 M	18.1 M	26.2 M	43.6 M	30.1 M	26.8 M	-2.11	-1.67	-1.02	-466.3 M	-220.4 M	-29.4 M	410	205	94.8	100.0
379	1401/11/01	4,360	-4.99	2.4 B	5.4 M	0.45	0.37	8.3 M	22.3 M	26.4 M	44.6 M	27.2 M	26.2 M	-5.36	-1.22	1.01	-358.1 M	-66.1 M	-11.0 M	241	53	84.8	100.0
380	1401/10/28	4,512	-4.99	6.9 B	14.9 M	1.37	1.05	23.2 M	24.8 M	27.0 M	41.3 M	26.5 M	25.9 M	-1.78	-1.07	1.04	-379.2 M	-69.1 M	2.7 M	279	166	94.5	100.0
381	1401/10/27	4,625	-4.99	3.3 B	6.9 M	0.57	0.49	11.8 M	23.6 M	26.8 M	15.9 M	22.8 M	25.5 M	-1.34	1.03	1.05	-179.3 M	317.1 K	-4.4 M	260	205	93.2	98.6
382	1401/10/26	4,860	4.54	5.5 B	11.4 M	0.81	0.81	24.8 M	25.6 M	27.6 M	20.5 M	24.8 M	25.9 M	1.21	1.03	1.07	281.0 M	19.7 M	-9.3 M	222	255	99.1	94.1
383	1401/10/24	4,740	4.98	7.7 B	16.5 M	1.23	1.18	71.3 M	23.8 M	27.5 M	30.4 M	26.5 M	25.9 M	2.35	-1.11	1.06	305.1 M	-2.5 M	-34.5 M	107	241	99.5	95.5
384	1401/10/21	4,413	-4.99	4.8 B	10.6 M	0.78	0.76	19.8 M	20.1 M	26.0 M	28.4 M	23.6 M	26.2 M	-1.44	-1.18	-1.0	-373.1 M	-40.3 M	-64.7 M	223	168	92.2	100.0
385	1401/10/20	4,537	-1.6	4.3 B	9.2 M	0.56	0.67	17.6 M	20.7 M	26.4 M	19.5 M	21.5 M	25.9 M	-1.1	-1.04	1.02	-32.1 M	12.0 M	-41.0 M	239	218	98.2	98.9
386	1401/10/19	4,531	-1.86	5.9 B	12.9 M	0.77	0.97	20.5 M	23.3 M	26.7 M	26.3 M	23.3 M	25.9 M	-1.28	1.0	1.03	-82.2 M	99.3 M	-47.4 M	286	226	98.6	100.0
387	1401/10/18	4,565	-4.94	9.7 B	21.0 M	1.0	1.53	20.1 M	24.3 M	26.9 M	27.5 M	23.4 M	25.4 M	-1.37	1.04	1.06	169.8 M	-191.3 M	-47.9 M	473	340	97.9	96.2
388	1401/10/17	4,680	-1.93	6.4 B	13.4 M	0.54	0.96	21.8 M	30.9 M	28.3 M	18.3 M	26.7 M	25.3 M	1.19	1.16	1.12	116.0 M	-313.8 M	32.7 M	289	337	97.6	95.8
389	1401/10/14	4,840	1.32	5.4 B	11.4 M	0.49	0.84	24.3 M	34.6 M	29.5 M	16.5 M	29.9 M	26.0 M	1.47	1.16	1.13	-111.7 M	-291.5 M	56.6 M	214	322	95.6	97.7
390	1401/10/13	4,654	1.5	11.1 B	23.2 M	1.08	1.83	30.5 M	36.8 M	29.4 M	27.9 M	31.5 M	26.7 M	1.09	1.17	1.1	404.4 M	-201.6 M	61.3 M	359	378	98.7	95.1
391	1401/10/12	4,604	4.99	6.9 B	15.0 M	0.77	1.22	26.8 M	38.3 M	28.8 M	27.1 M	31.3 M	26.2 M	-1.01	1.22	1.1	-1.5 B	-164.2 M	32.4 M	188	242	73.1	95.4
392	1401/10/11	4,421	4.99	18.5 B	42.2 M	3.16	4.03	43.1 M	41.1 M	28.7 M	38.5 M	30.5 M	25.5 M	1.12	1.35	1.13	-442.4 M	204.4 M	113.8 M	407	467	94.7	97.1
393	1401/10/10	4,243	5.0	13.9 B	33.1 M	4.08	3.69	39.3 M	37.1 M	26.4 M	34.4 M	24.6 M	23.4 M	1.14	1.5	1.13	227.4 M	419.0 M	135.3 M	351	395	99.1	97.5
394	1401/10/07	4,129	4.98	996.0 M	2.4 M	0.26	0.27	124.5 M	29.5 M	24.3 M	7.9 M	19.7 M	21.7 M	15.7	1.49	1.12	337.8 M	354.1 M	119.5 M	8	83	100.0	66.1
395	1401/10/05	3,948	5.0	5.8 B	14.9 M	1.84	1.78	33.6 M	25.5 M	23.7 M	24.0 M	21.8 M	22.0 M	1.4	1.17	1.08	591.4 M	269.5 M	102.1 M	174	219	100.0	89.9
396	1401/10/04	3,768	4.99	2.0 B	5.3 M	0.61	0.65	53.5 M	20.6 M	22.9 M	14.2 M	22.3 M	21.5 M	3.78	-1.08	1.07	307.7 M	47.1 M	72.5 M	37	118	100.0	84.5
397	1401/10/03	3,604	4.98	4.0 B	11.3 M	1.48	1.45	27.1 M	19.2 M	22.2 M	18.7 M	24.3 M	21.6 M	1.45	-1.26	1.03	631.0 M	-70.2 M	55.1 M	149	182	100.0	84.4
398	1401/09/30	3,401	-0.64	2.3 B	6.7 M	0.7	0.89	15.2 M	17.2 M	21.7 M	32.2 M	24.7 M	21.4 M	-2.12	-1.43	1.01	-97.5 M	-240.8 M	30.6 M	142	70	93.8	98.0
399	1401/09/29	3,483	0.0	2.9 B	8.6 M	0.9	1.19	17.6 M	18.9 M	21.8 M	24.2 M	27.5 M	20.7 M	-1.37	-1.45	1.05	-85.2 M	-281.1 M	33.0 M	157	118	94.6	97.5
400	1401/09/28	3,415	-4.98	3.0 B	8.5 M	0.96	1.21	14.7 M	20.5 M	21.7 M	28.9 M	26.9 M	20.3 M	-1.96	-1.31	1.07	-520.4 M	-244.1 M	33.3 M	163	101	80.7	98.3
401	1401/09/27	3,580	0.82	2.9 B	8.2 M	1.0	1.14	22.7 M	21.6 M	22.2 M	24.3 M	24.2 M	19.7 M	-1.07	-1.12	1.13	-278.8 M	-171.7 M	60.8 M	115	119	89.0	98.5
402	1401/09/26	3,530	-0.06	2.2 B	6.2 M	0.48	0.86	17.3 M	20.6 M	22.6 M	17.8 M	21.2 M	18.9 M	-1.02	-1.03	1.19	-221.9 M	-134.5 M	187.5 M	109	119	86.4	96.5
403	1401/09/23	3,473	-4.98	5.7 B	16.2 M	1.23	2.44	21.4 M	25.3 M	22.2 M	40.0 M	23.9 M	19.3 M	-1.87	1.06	1.15	-299.2 M	266.5 M	192.5 M	253	143	94.8	100.0
404	1401/09/22	3,601	0.22	3.1 B	8.4 M	0.67	1.31	27.5 M	30.4 M	22.1 M	21.7 M	21.9 M	18.0 M	1.27	1.38	1.22	100.0 M	445.1 M	207.6 M	111	136	99.7	96.4
405	1401/09/21	3,579	3.14	1.9 B	5.2 M	0.43	0.81	18.2 M	28.8 M	21.6 M	14.8 M	21.9 M	17.8 M	1.23	1.32	1.21	-158.4 M	421.3 M	208.4 M	91	123	89.0	97.6
406	1401/09/20	3,529	0.83	1.7 B	4.8 M	0.38	0.73	16.4 M	28.1 M	21.7 M	10.9 M	22.1 M	18.1 M	1.5	1.28	1.2	-93.0 M	418.4 M	215.6 M	96	153	94.1	99.6
407	1401/09/19	3,452	3.32	10.5 B	30.0 M	3.75	5.48	32.3 M	28.9 M	22.4 M	27.3 M	22.2 M	18.3 M	1.18	1.3	1.22	1.8 B	455.4 M	212.3 M	326	320	100.0	83.0
408	1401/09/16	3,357	4.97	5.8 B	17.3 M	3.43	3.46	48.5 M	25.4 M	19.9 M	26.6 M	19.7 M	16.9 M	1.82	1.29	1.18	593.8 M	96.6 M	121.7 M	118	193	99.3	89.0
409	1401/09/15	3,239	-0.34	1.7 B	5.3 M	1.2	1.05	16.1 M	17.6 M	18.1 M	21.0 M	16.7 M	15.6 M	-1.3	1.05	1.16	-19.0 M	-40.0 M	103.4 M	103	80	98.8	100.0
410	1401/09/14	3,199	-2.8	1.1 B	3.6 M	0.8	0.7	11.5 M	17.1 M	18.3 M	13.3 M	15.5 M	15.3 M	-1.15	1.1	1.2	-172.4 M	-38.4 M	104.4 M	83	85	83.0	98.0
411	1401/09/13	3,280	4.09	2.5 B	7.7 M	2.46	1.58	22.8 M	19.3 M	19.2 M	13.3 M	15.6 M	15.4 M	1.71	1.24	1.25	91.5 M	-4.1 M	124.3 M	109	180	98.1	94.5
412	1401/09/12	3,160	0.54	2.0 B	6.3 M	2.54	1.31	21.8 M	16.3 M	18.7 M	22.9 M	15.5 M	15.5 M	-1.05	1.06	1.2	-10.8 M	-30.3 M	120.5 M	90	86	99.3	99.8
413	1401/09/09	3,090	-2.03	745.8 M	2.4 M	1.04	0.49	12.4 M	14.1 M	18.4 M	17.8 M	12.1 M	14.9 M	-1.43	1.16	1.23	-89.1 M	172.5 K	121.5 M	53	42	88.0	100.0
414	1401/09/08	3,160	0.1	613.4 M	1.9 M	0.79	0.39	10.9 M	13.1 M	18.5 M	12.3 M	10.6 M	15.2 M	-1.13	1.24	1.22	-11.2 M	8.1 M	124.3 M	53	48	94.6	96.4
415	1401/09/07	3,179	0.86	1.2 B	3.8 M	1.38	0.74	23.0 M	13.1 M	19.0 M	13.8 M	10.6 M	15.2 M	1.67	1.24	1.25	-912.7 K	-5.6 M	124.8 M	52	87	99.9	100.0
416	1401/09/06	3,114	-1.64	386.6 M	1.2 M	0.27	0.23	8.3 M	13.2 M	19.1 M	7.3 M	11.3 M	15.5 M	1.13	1.17	1.23	-39.5 M	340.2 K	124.9 M	42	53	89.8	100.0
417	1401/09/05	3,110	-0.89	944.6 M	3.0 M	0.57	0.53	14.7 M	18.5 M	18.8 M	10.3 M	11.1 M	16.5 M	1.42	1.67	1.14	141.6 M	459.3 M	119.2 M	63	76	98.2	83.2
418	1401/09/02	3,100	-1.21	477.9 M	1.5 M	0.25	0.26	7.8 M	17.1 M	18.6 M	8.0 M	14.2 M	17.2 M	-1.02	1.21	1.08	-49.3 M	406.9 M	93.8 M	55	60	89.7	100.0
419	1401/09/01	3,170	0.63	856.6 M	2.7 M	0.44	0.48	11.3 M	18.3 M	18.5 M	11.6 M	16.6 M	17.6 M	-1.03	1.11	1.05	-79.7 M	417.3 M	80.5 M	68	73	89.8	99.1
420	1401/08/30	3,112	2.27	1.7 B	5.3 M	0.84	0.94	19.3 M	19.0 M	18.6 M	15.7 M	17.5 M	17.6 M	1.23	1.08	1.05	28.7 M	456.4 M	83.6 M	86	104	100.0	98.3
421	1401/08/29	3,045	5.0	3.1 B	10.2 M	1.69	1.91	31.1 M	19.4 M	18.2 M	8.4 M	19.0 M	17.4 M	3.69	1.02	1.04	2.3 B	447.8 M	80.3 M	100	101	100.0	27.4
422	1401/08/28	2,990	-1.64	1.9 B	6.5 M	1.05	1.26	12.3 M	18.7 M	17.3 M	29.9 M	19.6 M	17.9 M	-2.43	-1.05	-1.03	-120.3 M	-35.2 M	-36.1 M	141	62	92.1	98.4
423	1401/08/25	3,065	-1.64	1.7 B	5.5 M	0.84	1.09	17.9 M	20.0 M	17.6 M	23.2 M	18.4 M	17.4 M	-1.3	1.09	1.01	2.5 M	-16.9 M	-35.7 M	87	67	92.9	92.8
424	1401/08/24	3,100	-2.21	1.1 B	3.6 M	0.52	0.71	16.1 M	21.2 M	17.7 M	17.0 M	17.0 M	17.2 M	-1.05	1.25	1.03	115.9 M	28.1 M	-38.7 M	61	51	87.2	76.9
425	1401/08/23	3,111	-3.2	1.7 B	5.5 M	0.79	1.02	21.5 M	21.7 M	17.8 M	22.0 M	16.4 M	17.0 M	-1.02	1.32	1.05	-14.5 M	5.3 M	-15.0 M	75	74	93.2	94.0
426	1401/08/22	3,258	5.0	2.9 B	9.2 M	1.6	1.67	28.9 M	23.4 M	17.5 M	14.8 M	15.6 M	17.5 M	1.96	1.5	1.0	-159.7 M	53.3 M	-54.9 M	92	191	90.3	95.8
427	1401/08/21	3,110	1.97	2.2 B	7.3 M	1.4	1.27	16.1 M	20.5 M	17.0 M	20.1 M	15.6 M	18.3 M	-1.25	1.31	-1.08	-28.9 M	88.0 M	-53.2 M	133	108	95.4	96.7
428	1401/08/18	3,089	4.89	2.3 B	7.4 M	1.66	1.28	23.9 M	21.3 M	18.4 M	14.8 M	13.9 M	18.3 M	1.61	1.54	1.0	227.4 M	95.7 M	-9.2 M	92	133	97.3	87.2
429	1401/08/17	3,028	3.49	1.7 B	5.9 M	1.39	1.04	20.3 M	19.6 M	18.9 M	14.2 M	15.0 M	19.0 M	1.43	1.31	-1.0	2.0 M	43.5 M	-4.7 M	84	120	97.9	97.8
430	1401/08/16	2,948	4.99	1.4 B	4.8 M	1.07	0.87	45.8 M	20.0 M	19.2 M	14.7 M	14.9 M	18.9 M	3.11	1.34	1.02	225.6 M	43.1 M	10.5 M	31	81	100.0	84.1
431	1401/08/15	2,840	2.08	918.9 M	3.3 M	0.59	0.56	13.3 M	18.5 M	18.6 M	13.7 M	16.3 M	18.8 M	-1.03	1.13	-1.01	14.1 M	-2.0 M	-1.3 M	69	66	100.0	98.5
432	1401/08/14	2,784	2.58	1.3 B	4.5 M	0.77	0.78	16.5 M	17.4 M	19.1 M	11.8 M	20.1 M	19.9 M	1.41	-1.15	-1.04	9.5 M	-35.3 M	-24.6 M	76	106	100.0	99.2
433	1401/08/11	2,683	-2.12	1.0 B	3.8 M	0.63	0.67	16.3 M	16.4 M	19.0 M	31.2 M	24.7 M	20.2 M	-1.91	-1.51	-1.07	-33.7 M	-110.7 M	-30.1 M	61	33	96.7	100.0
434	1401/08/10	2,759	4.98	1.3 B	4.9 M	0.88	0.88	22.3 M	15.3 M	19.0 M	13.6 M	23.0 M	19.5 M	1.63	-1.51	-1.03	0.0	-167.0 M	-28.5 M	60	98	100.0	100.0
435	1401/08/09	2,689	3.66	1.6 B	6.1 M	1.27	1.08	24.8 M	14.0 M	18.4 M	22.1 M	23.2 M	19.4 M	1.12	-1.65	-1.05	0.0	-170.5 M	-33.1 M	65	73	100.0	100.0
436	1401/08/08	2,632	-3.16	2.2 B	8.4 M	2.09	1.52	13.3 M	12.0 M	18.6 M	36.9 M	20.5 M	19.6 M	-2.77	-1.71	-1.05	-152.3 M	-177.9 M	-50.5 M	152	59	93.0	100.0
437	1401/08/07	2,703	-4.99	1.6 B	6.1 M	1.78	1.13	12.3 M	12.4 M	18.8 M	31.1 M	16.6 M	19.1 M	-2.53	-1.34	-1.01	-367.5 M	-162.1 M	-74.2 M	104	53	77.7	100.0
438	1401/08/04	2,836	-4.99	1.3 B	4.7 M	1.47	0.89	10.8 M	12.6 M	18.8 M	19.4 M	14.4 M	18.4 M	-1.8	-1.14	1.02	-315.3 M	-110.7 M	-55.7 M	95	69	76.5	100.0
439	1401/08/03	2,902	-3.97	712.1 M	2.4 M	0.67	0.43	12.3 M	14.4 M	19.0 M	10.4 M	14.4 M	18.1 M	1.18	1.0	1.05	-17.6 M	-59.2 M	-44.2 M	56	68	96.9	99.4
440	1401/08/02	2,990	-3.05	763.7 M	2.6 M	0.5	0.4	10.0 M	15.5 M	19.3 M	10.1 M	14.5 M	18.4 M	-1.01	1.07	1.04	-37.0 M	62.4 M	-83.5 M	72	75	94.3	99.1
441	1401/08/01	3,038	-3.86	1.3 B	4.3 M	0.64	0.62	17.2 M	17.0 M	20.5 M	16.0 M	19.2 M	19.3 M	1.08	-1.13	1.06	-73.0 M	-93.0 M	-77.4 M	72	82	94.0	99.6
442	1401/07/30	3,090	-2.86	969.1 M	3.1 M	0.37	0.39	13.2 M	17.3 M	21.1 M	16.4 M	21.0 M	19.8 M	-1.24	-1.21	1.07	-110.8 M	-103.3 M	-87.5 M	65	59	88.6	100.0
443	1401/07/27	3,167	-0.75	1.2 B	3.7 M	0.4	0.46	20.0 M	21.8 M	22.1 M	20.3 M	21.2 M	20.0 M	-1.02	1.02	1.11	-57.9 M	89.0 M	-66.5 M	56	58	94.2	99.1
444	1401/07/26	3,200	0.28	1.4 B	4.5 M	0.48	0.51	17.7 M	23.9 M	22.0 M	11.0 M	21.8 M	19.5 M	1.61	1.1	1.13	590.4 M	164.0 M	-62.9 M	78	72	97.1	55.6
445	1401/07/25	3,202	-4.3	3.3 B	10.3 M	1.35	1.13	17.2 M	25.6 M	23.2 M	27.2 M	21.5 M	19.5 M	-1.58	1.19	1.19	-813.8 M	107.2 M	1.6 M	144	121	75.3	100.0
446	1401/07/24	3,175	-4.08	4.0 B	11.8 M	1.69	1.36	17.7 M	27.3 M	24.5 M	22.6 M	19.2 M	19.1 M	-1.27	1.42	1.28	-124.6 M	268.0 M	140.6 M	216	175	96.9	100.0
447	1401/07/23	3,325	4.99	3.8 B	11.4 M	2.14	1.39	44.6 M	33.3 M	24.9 M	20.1 M	21.1 M	18.5 M	2.22	1.58	1.35	851.0 M	202.5 M	159.9 M	85	146	100.0	77.5
448	1401/07/20	3,174	5.0	2.9 B	9.1 M	2.23	1.11	37.4 M	25.0 M	23.7 M	23.7 M	20.4 M	18.1 M	1.58	1.22	1.3	317.1 M	11.8 M	119.1 M	77	108	100.0	89.0
449	1401/07/19	3,066	5.0	1.1 B	3.7 M	1.01	0.45	38.1 M	19.8 M	22.6 M	10.2 M	16.7 M	18.2 M	3.73	1.18	1.24	306.3 M	-51.6 M	62.6 M	30	82	100.0	73.2
450	1401/07/18	2,985	2.97	618.4 M	2.1 M	0.4	0.23	14.6 M	15.5 M	22.0 M	10.4 M	16.7 M	18.4 M	1.41	-1.08	1.19	-10.0 M	-131.3 M	44.9 M	39	56	92.2	93.8
451	1401/07/17	2,893	-4.99	2.5 B	8.6 M	1.98	0.96	25.0 M	18.4 M	22.8 M	46.3 M	20.0 M	18.6 M	-1.85	-1.09	1.22	-452.1 M	-198.8 M	152.6 M	82	54	81.9	100.0
452	1401/07/16	3,040	0.4	961.6 M	3.1 M	0.73	0.35	11.9 M	15.5 M	22.9 M	15.0 M	16.6 M	18.0 M	-1.26	-1.07	1.28	-102.1 M	-234.0 M	190.8 M	71	63	87.8	98.5
453	1401/07/12	3,118	4.21	839.3 M	2.8 M	0.6	0.3	15.8 M	15.3 M	23.2 M	9.8 M	16.3 M	17.9 M	1.62	-1.07	1.3	0.0	-212.8 M	197.8 M	53	86	100.0	100.0
454	1401/07/11	2,957	-1.53	567.9 M	1.9 M	0.32	0.21	7.4 M	14.8 M	23.0 M	8.6 M	16.7 M	18.3 M	-1.16	-1.13	1.26	-92.4 M	-230.0 M	194.2 M	63	65	81.8	98.0
455	1401/07/10	3,049	-3.05	2.9 B	9.5 M	1.27	1.1	26.5 M	17.0 M	23.4 M	24.5 M	18.5 M	18.2 M	1.08	-1.09	1.28	-347.7 M	-372.4 M	198.8 M	95	117	87.9	100.0
456	1401/07/09	3,134	-4.97	1.4 B	4.4 M	0.45	0.51	11.2 M	19.1 M	22.9 M	20.9 M	19.1 M	17.8 M	-1.86	1.0	1.29	-627.6 M	-285.6 M	218.8 M	67	66	54.5	100.0
457	1401/07/06	3,295	-0.03	1.0 B	3.1 M	0.23	0.37	11.6 M	21.4 M	22.8 M	13.5 M	19.9 M	17.6 M	-1.17	1.08	1.29	3.6 M	-215.2 M	246.4 M	89	76	100.0	99.6
458	1401/07/04	3,290	0.27	1.2 B	3.8 M	0.26	0.44	13.5 M	24.5 M	22.9 M	12.5 M	20.6 M	17.4 M	1.08	1.19	1.31	-85.9 M	-153.9 M	246.2 M	86	100	93.1	100.0
459	1401/07/02	3,277	-4.99	2.9 B	8.7 M	0.55	1.05	19.5 M	24.7 M	23.2 M	19.3 M	20.1 M	17.3 M	1.01	1.23	1.34	-804.4 M	-134.0 M	251.6 M	103	146	70.6	98.8
460	1401/06/30	3,409	3.18	6.1 B	17.7 M	1.09	2.36	26.4 M	27.5 M	23.1 M	22.7 M	19.6 M	17.0 M	1.16	1.41	1.36	86.3 M	403.0 M	285.0 M	220	252	95.5	94.1
461	1401/06/29	3,332	-3.62	5.1 B	15.5 M	1.13	2.26	24.9 M	29.4 M	22.4 M	22.4 M	18.7 M	16.1 M	1.11	1.57	1.39	-275.4 M	778.8 M	279.2 M	193	226	93.9	99.3
462	1401/06/28	3,430	3.59	7.3 B	21.0 M	2.12	3.53	28.6 M	29.4 M	21.9 M	20.7 M	17.0 M	15.2 M	1.38	1.74	1.44	309.7 M	886.3 M	290.9 M	223	293	87.9	83.7
463	1401/06/27	3,300	1.48	2.9 B	8.7 M	0.9	1.55	19.3 M	27.6 M	20.7 M	13.6 M	14.5 M	14.3 M	1.42	1.91	1.44	13.6 M	831.4 M	275.4 M	139	196	93.5	93.0
464	1401/06/23	3,267	4.98	5.2 B	15.9 M	1.96	3.23	40.7 M	26.9 M	20.7 M	16.5 M	16.5 M	14.3 M	2.46	1.63	1.45	1.9 B	666.2 M	274.7 M	127	199	100.0	63.6
465	1401/06/22	3,176	4.99	6.3 B	20.2 M	2.65	5.01	37.3 M	20.3 M	18.3 M	18.7 M	17.0 M	13.9 M	1.99	1.19	1.32	2.0 B	280.2 M	181.5 M	133	160	79.1	47.8
466	1401/06/21	3,089	2.05	869.1 M	2.9 M	0.36	0.72	14.1 M	19.6 M	16.3 M	7.8 M	16.9 M	13.4 M	1.8	1.16	1.22	262.1 M	316.3 M	82.8 M	58	71	94.3	64.1
467	1401/06/20	3,060	1.49	558.7 M	1.8 M	0.22	0.46	9.8 M	21.5 M	16.1 M	7.8 M	17.9 M	13.2 M	1.25	1.2	1.22	35.4 M	325.9 M	59.2 M	57	67	100.0	93.7
468	1401/06/19	3,009	-4.99	2.3 B	7.7 M	1.0	2.04	13.8 M	22.6 M	16.1 M	26.0 M	18.5 M	13.1 M	-1.88	1.22	1.23	-812.6 M	326.5 M	57.5 M	107	88	64.0	99.2
469	1401/06/16	3,147	-3.35	2.5 B	8.1 M	1.28	2.28	16.1 M	22.9 M	16.4 M	18.2 M	17.6 M	12.0 M	-1.13	1.3	1.36	-49.1 M	474.5 M	102.9 M	153	138	96.8	98.8
470	1401/06/15	3,257	5.0	5.7 B	17.6 M	5.6	6.05	30.3 M	24.9 M	15.4 M	18.3 M	16.1 M	11.5 M	1.66	1.55	1.34	2.1 B	484.3 M	101.8 M	187	193	98.9	61.5
471	1401/06/14	3,103	4.97	1.6 B	5.2 M	1.95	1.85	35.3 M	18.2 M	12.6 M	16.2 M	13.4 M	11.0 M	2.18	1.35	1.15	310.3 M	65.9 M	-5.4 M	46	81	100.0	80.9
472	1401/06/13	3,083	4.54	1.1 B	3.6 M	1.46	1.31	20.8 M	13.0 M	12.4 M	13.3 M	13.2 M	10.9 M	1.57	-1.02	1.15	38.6 M	-11.5 M	-18.1 M	51	77	100.0	96.4
473	1401/06/12	2,870	-4.81	1.1 B	3.7 M	1.36	1.41	12.8 M	11.5 M	12.1 M	21.9 M	11.7 M	10.5 M	-1.71	-1.02	1.15	-72.9 M	-19.2 M	-20.0 M	80	50	93.3	100.0
474	1401/06/09	3,035	0.66	369.2 M	1.2 M	0.39	0.46	13.7 M	13.4 M	11.8 M	6.7 M	10.1 M	9.9 M	2.04	1.32	1.19	0.0	-155.2 K	-19.8 M	27	55	100.0	100.0
475	1401/06/08	2,960	-2.25	576.6 M	1.9 M	0.65	0.7	11.1 M	13.1 M	11.5 M	8.9 M	10.8 M	10.0 M	1.25	1.21	1.15	53.4 M	-27.7 M	-19.8 M	52	59	100.0	90.7
476	1401/06/07	3,026	-0.43	897.0 M	3.0 M	1.02	1.07	9.4 M	12.9 M	11.4 M	16.3 M	10.4 M	10.2 M	-1.73	1.24	1.12	-76.7 M	-44.2 M	-35.7 M	87	55	91.5	100.0
477	1401/06/06	3,010	-0.86	753.0 M	2.5 M	0.82	0.91	12.0 M	14.1 M	11.1 M	8.1 M	9.5 M	10.1 M	1.48	1.49	1.1	0.0	-37.3 M	-40.7 M	63	93	100.0	100.0
478	1401/06/05	3,051	4.88	1.6 B	5.2 M	2.28	1.99	20.7 M	14.5 M	11.0 M	11.0 M	10.2 M	10.2 M	1.89	1.41	1.08	22.5 M	-37.3 M	-40.7 M	73	136	96.5	95.1
479	1401/06/02	2,950	2.4	913.4 M	3.1 M	1.46	1.21	12.1 M	12.5 M	10.1 M	11.5 M	9.9 M	10.2 M	1.05	1.26	-1.01	-137.5 M	-41.7 M	-46.3 M	61	76	80.8	95.8
480	1401/06/01	2,926	2.06	352.6 M	1.2 M	0.51	0.46	8.5 M	11.4 M	9.6 M	5.7 M	9.8 M	10.2 M	1.5	1.16	-1.07	-29.3 M	-10.7 M	-48.7 M	38	62	91.7	100.0
481	1401/05/31	2,854	0.11	748.1 M	2.6 M	1.16	0.98	13.6 M	11.9 M	9.5 M	9.5 M	11.0 M	10.5 M	1.44	1.08	-1.11	-41.9 M	-6.8 M	-51.0 M	49	75	89.4	95.0
482	1401/05/30	2,796	-2.75	834.0 M	2.9 M	1.51	1.05	13.7 M	10.7 M	9.1 M	12.4 M	10.0 M	10.5 M	1.1	1.08	-1.15	0.0	-40.2 M	-41.4 M	61	67	100.0	100.0
483	1401/05/29	2,844	-1.18	421.6 M	1.5 M	0.62	0.52	14.1 M	9.8 M	9.5 M	9.8 M	8.6 M	10.2 M	1.43	1.14	-1.07	0.0	-40.2 M	-1.2 M	30	43	100.0	100.0
484	1401/05/26	2,850	-1.69	704.3 M	2.5 M	0.97	0.9	8.6 M	11.1 M	9.4 M	11.6 M	8.2 M	10.2 M	-1.34	1.36	-1.08	17.7 M	-21.0 M	-4.4 M	81	59	99.3	96.8
485	1401/05/25	2,828	-2.98	686.7 M	2.4 M	0.76	0.87	12.0 M	9.9 M	9.3 M	11.6 M	8.6 M	9.9 M	1.04	1.15	-1.06	-9.9 M	-38.7 M	-8.4 M	56	59	97.9	99.3
486	1401/05/24	2,970	2.24	550.2 M	1.9 M	0.54	0.67	7.0 M	9.7 M	9.3 M	6.1 M	9.8 M	9.8 M	1.14	-1.01	-1.05	-208.6 M	-36.6 M	-8.1 M	49	90	62.1	100.0
487	1401/05/23	2,851	-1.96	449.6 M	1.6 M	0.43	0.54	9.4 M	12.1 M	9.4 M	6.2 M	11.3 M	10.2 M	1.5	1.07	-1.08	0.0	16.5 M	-5.3 M	48	72	100.0	100.0
488	1401/05/22	2,962	5.0	1.0 B	3.6 M	1.1	1.18	19.4 M	12.4 M	9.6 M	7.6 M	11.3 M	10.4 M	2.55	1.1	-1.08	95.8 M	16.5 M	-9.2 M	54	125	100.0	90.9
489	1401/05/19	2,771	-3.35	943.1 M	3.4 M	1.18	1.06	6.4 M	10.8 M	9.3 M	13.3 M	11.5 M	11.1 M	-2.07	-1.07	-1.19	-70.9 M	-16.3 M	-53.1 M	136	71	92.5	100.0
490	1401/05/18	2,900	3.65	1.6 B	5.4 M	2.1	1.7	10.2 M	11.5 M	9.8 M	16.5 M	10.7 M	11.5 M	-1.62	1.08	-1.18	793.6 K	-2.1 M	-79.4 M	149	92	97.7	97.6
491	1401/05/15	2,850	4.97	1.0 B	3.6 M	1.48	0.98	53.7 M	11.8 M	10.3 M	14.6 M	9.8 M	11.3 M	3.68	1.2	-1.1	57.0 M	-55.4 M	-81.4 M	19	66	100.0	94.4
492	1401/05/12	2,744	2.27	542.3 M	2.0 M	0.83	0.54	12.3 M	8.0 M	11.1 M	6.8 M	9.4 M	11.8 M	1.82	-1.19	-1.06	0.0	-101.7 M	-38.8 M	44	80	100.0	100.0
493	1401/05/11	2,730	1.45	466.8 M	1.8 M	0.69	0.44	7.1 M	7.5 M	11.2 M	6.2 M	10.0 M	12.1 M	1.14	-1.33	-1.08	-68.3 M	-101.7 M	-38.8 M	56	75	85.4	100.0
494	1401/05/10	2,620	-3.25	435.1 M	1.6 M	0.6	0.38	6.1 M	7.2 M	11.5 M	8.1 M	11.4 M	12.8 M	-1.31	-1.58	-1.11	0.0	-106.3 M	-44.5 M	71	54	100.0	100.0
495	1401/05/09	2,669	-4.95	1.1 B	3.9 M	1.64	0.92	9.9 M	6.8 M	12.1 M	13.7 M	12.2 M	12.8 M	-1.39	-1.79	-1.06	-265.5 M	-143.1 M	-44.5 M	80	77	74.7	99.9
496	1401/05/08	2,725	-4.99	778.1 M	2.8 M	1.16	0.62	6.2 M	6.4 M	12.4 M	12.8 M	12.0 M	13.0 M	-2.05	-1.88	-1.05	-174.7 M	-105.1 M	-24.6 M	97	61	77.5	100.0
497	1401/05/05	2,840	-1.08	471.7 M	1.6 M	0.5	0.3	8.4 M	6.6 M	13.2 M	8.7 M	11.1 M	13.0 M	-1.04	-1.69	1.02	0.0	-40.3 M	-9.8 M	56	54	100.0	100.0
498	1401/05/04	2,796	-4.9	734.2 M	2.6 M	0.82	0.43	6.2 M	8.5 M	15.4 M	12.7 M	10.4 M	14.4 M	-2.05	-1.22	1.07	-91.4 M	120.4 M	-1.9 M	104	58	87.5	100.0
499	1401/05/03	2,865	-4.98	752.1 M	2.6 M	0.93	0.38	5.1 M	9.0 M	16.3 M	12.5 M	9.9 M	14.1 M	-2.47	-1.1	1.16	-183.7 M	126.1 M	6.1 M	112	60	75.6	100.0
500	1401/05/02	2,926	-5.0	697.8 M	2.4 M	0.83	0.32	7.3 M	9.7 M	17.4 M	13.4 M	8.7 M	14.1 M	-1.83	1.12	1.23	-75.5 M	150.4 M	24.2 M	85	52	89.2	100.0
501	1401/05/01	3,050	-2.02	882.8 M	2.9 M	1.02	0.38	6.9 M	10.6 M	18.4 M	8.9 M	8.2 M	14.3 M	-1.29	1.3	1.29	149.2 M	164.6 M	37.9 M	122	78	95.6	78.7
502	1401/04/29	3,120	4.98	1.9 B	6.1 M	2.68	0.77	17.0 M	11.8 M	19.0 M	8.2 M	8.8 M	14.0 M	2.07	1.34	1.35	803.5 M	104.2 M	35.0 M	111	132	98.6	56.6
503	1401/04/28	2,910	-3.1	562.5 M	1.9 M	0.62	0.24	8.2 M	10.2 M	19.0 M	9.2 M	9.5 M	14.2 M	-1.13	1.07	1.34	-63.0 M	-71.9 M	12.0 M	61	61	88.8	100.0
504	1401/04/26	2,949	-2.09	227.6 M	770.4 K	0.18	0.09	4.7 M	10.6 M	19.1 M	4.2 M	11.7 M	14.1 M	1.12	-1.11	1.35	-62.1 M	-216.0 M	17.5 M	35	54	72.0	99.3
505	1401/04/25	3,002	-0.23	741.5 M	2.5 M	0.5	0.29	12.1 M	11.5 M	18.9 M	9.2 M	14.0 M	14.1 M	1.31	-1.21	1.34	-4.9 M	-322.7 M	20.4 M	60	79	97.6	98.2
506	1401/04/22	2,970	-2.33	851.7 M	2.8 M	0.4	0.34	10.1 M	13.0 M	18.3 M	12.9 M	14.2 M	14.0 M	-1.27	-1.09	1.3	-152.6 M	-329.9 M	-971.0 K	69	66	82.1	100.0
507	1401/04/21	2,980	-3.12	1.1 B	3.5 M	0.54	0.41	12.8 M	16.0 M	18.1 M	10.5 M	14.8 M	14.0 M	1.22	1.08	1.29	-77.0 M	-117.5 M	4.5 M	76	100	92.7	100.0
508	1401/04/20	3,072	-4.98	1.8 B	5.9 M	0.85	0.7	10.4 M	16.5 M	18.0 M	18.1 M	15.6 M	14.0 M	-1.74	1.06	1.29	-783.4 M	-102.1 M	8.6 M	99	100	56.8	100.0
509	1401/04/18	3,220	-4.99	2.2 B	6.7 M	0.93	0.82	12.0 M	16.7 M	17.8 M	16.9 M	15.6 M	13.9 M	-1.4	1.07	1.28	-595.7 M	18.3 M	45.2 M	131	129	72.6	100.0
510	1401/04/15	3,313	-3.8	1.9 B	5.5 M	0.77	0.67	19.1 M	17.3 M	17.7 M	12.3 M	14.2 M	13.6 M	1.55	1.22	1.3	-40.6 M	137.5 M	75.0 M	95	151	97.7	99.9
511	1401/04/14	3,427	3.38	4.7 B	13.6 M	2.25	1.79	20.4 M	16.9 M	17.3 M	15.6 M	15.2 M	13.5 M	1.31	1.11	1.28	909.2 M	171.9 M	81.1 M	230	242	100.0	80.6
512	1401/04/13	3,360	1.57	211.1 M	628.4 K	0.06	0.08	21.1 M	16.3 M	16.7 M	30.2 M	14.3 M	13.2 M	-1.43	1.14	1.26	0.0	14.4 M	32.4 M	10	7	100.0	100.0
513	1401/04/08	3,290	-5.0	2.8 B	8.4 M	0.75	1.05	13.8 M	21.2 M	16.2 M	16.9 M	16.9 M	13.1 M	-1.22	1.26	1.24	-181.5 M	45.9 M	21.0 M	186	163	92.9	99.4
514	1401/04/07	3,415	1.31	2.8 B	8.0 M	0.61	0.93	15.8 M	22.3 M	15.7 M	11.7 M	15.3 M	13.0 M	1.35	1.46	1.21	304.0 K	96.2 M	7.6 M	173	233	99.0	99.0
515	1401/04/06	3,358	-4.98	1.7 B	5.0 M	0.34	0.57	16.3 M	23.3 M	16.0 M	19.5 M	15.5 M	13.6 M	-1.2	1.5	1.17	131.5 M	131.5 M	11.1 M	99	76	96.8	88.9
516	1401/04/05	3,497	-5.0	2.9 B	8.3 M	0.57	0.92	20.2 M	25.0 M	15.6 M	12.8 M	15.5 M	13.6 M	1.57	1.61	1.15	121.6 M	145.0 M	-2.0 M	137	206	94.0	89.9
517	1401/04/04	3,687	4.98	7.5 B	20.4 M	1.55	2.42	35.3 M	24.8 M	15.6 M	22.5 M	14.8 M	13.8 M	1.57	1.67	1.14	157.5 M	139.1 M	-3.9 M	211	324	99.0	96.9
518	1401/04/01	3,558	4.99	5.0 B	14.1 M	1.25	1.68	19.5 M	21.2 M	14.1 M	12.0 M	13.0 M	13.1 M	1.63	1.63	1.08	70.0 M	176.3 M	-19.4 M	247	397	97.1	95.7
519	1401/03/31	3,411	4.99	6.0 B	17.8 M	2.12	2.31	21.5 M	20.9 M	14.0 M	14.1 M	12.9 M	13.6 M	1.53	1.62	1.03	177.2 M	171.7 M	-48.4 M	279	414	99.5	96.6
520	1401/03/30	3,262	4.99	4.2 B	12.8 M	1.91	1.74	31.3 M	18.8 M	13.1 M	16.8 M	12.0 M	13.3 M	1.86	1.56	-1.02	199.0 M	135.1 M	-60.0 M	129	228	96.9	92.1
521	1401/03/29	3,174	4.0	2.6 B	8.3 M	1.38	1.17	18.8 M	13.5 M	12.2 M	9.2 M	10.4 M	13.1 M	2.03	1.3	-1.07	91.9 M	9.0 M	-77.8 M	135	264	98.1	94.5
522	1401/03/28	3,067	5.0	3.9 B	12.7 M	3.11	1.88	18.2 M	11.9 M	11.9 M	13.5 M	11.1 M	13.2 M	1.35	1.07	-1.11	343.5 M	-18.1 M	-86.4 M	204	249	95.3	86.4
523	1401/03/25	2,983	5.0	1.5 B	5.0 M	1.23	0.73	14.5 M	9.4 M	11.2 M	9.2 M	9.9 M	13.1 M	1.57	-1.06	-1.17	47.0 M	-85.9 M	-116.0 M	102	155	100.0	96.8
524	1401/03/24	2,859	0.88	856.6 M	3.0 M	0.77	0.42	8.5 M	8.4 M	11.3 M	9.1 M	10.9 M	13.3 M	-1.07	-1.29	-1.17	-5.7 M	-105.4 M	-114.9 M	100	94	99.3	100.0
525	1401/03/23	2,800	1.08	1.3 B	4.5 M	1.08	0.55	5.4 M	8.1 M	11.6 M	9.1 M	10.3 M	13.4 M	-1.69	-1.27	-1.16	-431.5 M	-104.2 M	-106.1 M	153	138	64.3	98.2
526	1401/03/22	2,769	-0.79	1.3 B	4.8 M	1.29	0.58	10.3 M	9.2 M	12.7 M	12.8 M	10.7 M	14.5 M	-1.24	-1.17	-1.14	-43.5 M	-1.7 M	-56.6 M	124	103	96.7	100.0
527	1401/03/21	2,795	-0.78	881.4 M	3.2 M	0.77	0.38	10.1 M	8.6 M	13.3 M	9.9 M	9.6 M	14.4 M	1.03	-1.11	-1.09	4.4 M	-6.0 M	7.1 M	87	89	100.0	99.5
528	1401/03/18	2,793	-3.32	1.4 B	5.0 M	0.98	0.59	9.0 M	8.3 M	13.1 M	14.1 M	9.8 M	14.3 M	-1.56	-1.18	-1.1	-50.5 M	-52.4 M	8.6 M	152	101	96.4	100.0
529	1401/03/17	2,812	-2.83	606.2 M	2.1 M	0.24	0.22	6.5 M	8.5 M	13.1 M	6.1 M	10.7 M	14.1 M	1.08	-1.26	-1.08	0.0	-132.0 M	7.1 M	93	100	100.0	100.0
530	1401/03/16	2,872	-5.0	1.6 B	5.6 M	0.6	0.59	9.7 M	11.8 M	14.0 M	10.7 M	14.3 M	15.3 M	-1.11	-1.2	-1.09	80.9 M	-118.2 M	33.4 M	141	120	83.8	78.8
531	1401/03/11	3,040	0.63	772.8 M	2.6 M	0.22	0.27	7.1 M	11.9 M	14.3 M	7.1 M	15.0 M	15.2 M	-1.0	-1.27	-1.06	-64.8 M	-160.3 M	56.5 M	96	105	88.5	96.8
532	1401/03/10	2,981	-3.47	1.6 B	5.2 M	0.42	0.53	8.3 M	13.5 M	14.7 M	10.6 M	15.9 M	15.1 M	-1.28	-1.18	-1.03	-227.6 M	-130.7 M	76.0 M	163	149	85.6	100.0
533	1401/03/09	3,007	-1.47	3.2 B	10.3 M	0.78	1.09	9.0 M	13.6 M	15.1 M	14.7 M	16.4 M	15.4 M	-1.63	-1.2	-1.02	-448.6 M	-115.8 M	87.4 M	303	217	85.9	100.0
534	1401/03/08	3,163	4.98	5.9 B	19.5 M	1.98	2.23	18.9 M	15.5 M	15.4 M	19.9 M	17.2 M	15.3 M	-1.05	-1.11	1.01	69.0 M	-127.8 M	106.2 M	311	292	98.8	97.7
535	1401/03/07	2,979	-4.98	2.7 B	9.0 M	0.97	1.06	10.7 M	13.6 M	14.9 M	15.9 M	15.4 M	14.5 M	-1.49	-1.13	1.03	-129.6 M	-152.8 M	102.8 M	239	169	94.3	99.1
536	1401/03/04	3,200	4.54	4.4 B	14.1 M	2.0	1.77	18.8 M	13.5 M	15.2 M	15.7 M	14.9 M	14.2 M	1.2	-1.1	1.07	83.4 M	-158.1 M	111.5 M	230	271	97.6	95.8
537	1401/03/03	3,030	-4.78	2.9 B	9.4 M	1.47	1.22	10.8 M	11.6 M	14.7 M	14.6 M	13.5 M	13.9 M	-1.35	-1.17	1.06	-153.4 M	-190.8 M	109.2 M	249	195	93.7	99.1
538	1401/03/02	3,174	-5.0	4.4 B	13.8 M	2.56	1.9	17.6 M	10.8 M	14.7 M	19.0 M	13.1 M	13.6 M	-1.08	-1.22	1.08	-508.4 M	-209.8 M	116.9 M	220	231	88.4	100.0
539	1401/03/01	3,380	1.08	990.7 M	3.0 M	0.47	0.41	7.7 M	10.1 M	14.2 M	8.3 M	11.4 M	13.0 M	-1.08	-1.13	1.09	-56.0 M	-94.6 M	146.2 M	118	116	91.6	97.3
540	1401/02/31	3,325	-4.97	2.0 B	5.9 M	0.6	0.81	9.5 M	11.2 M	14.2 M	12.7 M	12.2 M	13.0 M	-1.35	-1.09	1.09	-155.9 M	-49.0 M	148.7 M	192	155	92.1	100.0
541	1401/02/28	3,426	-3.38	1.2 B	3.3 M	0.31	0.45	9.4 M	14.6 M	14.2 M	8.3 M	15.5 M	13.0 M	1.13	-1.06	1.1	-80.4 M	93.9 M	135.1 M	115	140	92.8	99.7
542	1401/02/27	3,514	-4.98	2.2 B	6.1 M	0.58	0.85	7.8 M	16.9 M	14.1 M	12.8 M	16.0 M	13.0 M	-1.64	1.06	1.09	-248.2 M	356.0 M	139.2 M	244	168	88.5	100.0
543	1401/02/26	3,690	-0.14	3.2 B	8.6 M	0.83	1.25	15.5 M	17.4 M	14.3 M	12.9 M	15.6 M	12.8 M	1.2	1.11	1.12	67.5 M	412.5 M	151.6 M	197	232	96.3	94.2
544	1401/02/25	3,699	1.18	2.8 B	7.7 M	0.56	1.13	13.8 M	16.2 M	14.0 M	13.1 M	15.1 M	12.7 M	1.05	1.07	1.11	171.9 M	382.7 M	145.0 M	199	196	96.9	90.8
545	1401/02/24	3,688	4.98	8.5 B	23.3 M	2.41	3.94	20.6 M	18.4 M	13.8 M	24.2 M	18.4 M	12.6 M	-1.18	-1.0	1.1	558.7 M	453.7 M	161.0 M	375	296	90.6	84.1
546	1401/02/21	3,519	4.98	2.7 B	7.7 M	0.85	1.33	49.6 M	17.6 M	12.6 M	11.2 M	15.2 M	11.3 M	4.42	1.16	1.12	1.2 B	450.5 M	136.9 M	54	129	98.7	53.4
547	1401/02/20	3,370	-0.85	1.7 B	5.1 M	0.52	0.87	8.1 M	16.7 M	12.1 M	10.1 M	14.6 M	11.4 M	-1.24	1.15	1.07	34.4 M	269.6 M	87.2 M	204	161	96.9	94.9
548	1401/02/19	3,341	-4.81	2.6 B	7.7 M	0.85	1.35	10.8 M	19.4 M	12.3 M	11.0 M	16.1 M	11.5 M	-1.02	1.2	1.07	-81.8 M	262.7 M	85.5 M	235	238	96.8	99.9
549	1401/02/18	3,514	4.99	8.5 B	24.4 M	4.82	5.21	21.8 M	20.0 M	11.9 M	25.8 M	16.5 M	11.7 M	-1.18	1.21	1.02	527.1 M	264.7 M	89.7 M	390	310	99.6	93.4
550	1401/02/17	3,396	4.98	1.2 B	3.5 M	0.67	0.72	21.3 M	15.9 M	10.2 M	6.1 M	10.0 M	10.0 M	3.48	1.59	1.02	542.6 M	159.3 M	61.5 M	56	106	100.0	54.4
551	1401/02/12	3,262	4.99	1.6 B	4.8 M	0.92	0.92	40.9 M	15.1 M	9.9 M	8.0 M	10.2 M	10.5 M	5.09	1.47	-1.06	325.4 M	59.5 M	24.7 M	38	153	100.0	79.0
552	1401/02/11	3,120	-0.92	2.7 B	8.8 M	2.18	1.75	20.3 M	12.6 M	9.5 M	20.0 M	10.6 M	11.3 M	1.01	1.18	-1.19	0.0	2.2 M	-42.6 M	134	136	100.0	100.0
553	1401/02/10	3,108	-1.92	1.3 B	4.0 M	0.97	0.79	8.4 M	9.8 M	9.0 M	9.4 M	8.2 M	11.0 M	-1.12	1.18	-1.21	-71.8 M	2.3 M	-43.4 M	142	135	94.0	99.6
554	1401/02/07	3,154	-0.25	1.3 B	4.1 M	1.04	0.72	9.9 M	9.7 M	9.2 M	7.0 M	8.1 M	11.2 M	1.43	1.19	-1.23	200.0 K	32.1 M	-42.5 M	128	183	97.0	97.0
555	1401/02/06	3,175	3.25	1.5 B	4.6 M	1.03	0.76	14.2 M	9.1 M	9.8 M	8.6 M	8.4 M	12.0 M	1.65	1.09	-1.22	43.8 M	30.7 M	-42.4 M	104	167	100.0	97.0
556	1401/02/05	3,063	-0.62	1.4 B	4.4 M	1.01	0.71	10.4 M	8.7 M	9.9 M	9.9 M	9.3 M	12.5 M	1.05	-1.07	-1.26	38.9 M	-63.5 M	-34.5 M	130	133	100.0	97.1
557	1401/02/04	3,077	0.1	884.9 M	2.9 M	0.68	0.46	6.7 M	8.1 M	9.9 M	6.7 M	9.0 M	12.7 M	1.0	-1.1	-1.29	575.0 K	-71.0 M	-38.1 M	126	126	95.7	95.6
558	1401/01/31	3,100	2.07	1.4 B	4.7 M	1.19	0.74	8.3 M	8.0 M	10.2 M	8.5 M	9.0 M	12.9 M	-1.02	-1.12	-1.27	77.3 M	-71.1 M	223.7 K	173	160	100.0	94.6
559	1401/01/30	3,019	-1.76	1.0 B	3.4 M	0.75	0.49	7.3 M	7.9 M	10.5 M	8.0 M	9.1 M	13.0 M	-1.09	-1.15	-1.24	-7.2 M	-99.6 M	18.4 M	138	127	99.3	100.0
560	1401/01/29	3,020	2.13	2.2 B	7.2 M	1.72	1.09	10.5 M	8.4 M	11.3 M	12.4 M	9.5 M	14.0 M	-1.19	-1.13	-1.24	-426.9 M	283.4 K	37.5 M	160	169	75.5	94.8
561	1401/01/28	2,980	0.51	1.1 B	3.6 M	0.8	0.55	7.3 M	8.0 M	11.5 M	8.2 M	8.8 M	13.9 M	-1.12	-1.1	-1.21	1.1 M	101.1 M	72.8 M	142	127	96.6	96.5
562	1401/01/27	2,965	-0.27	658.1 M	2.2 M	0.43	0.32	5.9 M	9.7 M	11.8 M	6.3 M	9.8 M	14.1 M	-1.07	-1.02	-1.19	0.0	148.1 M	106.9 M	112	105	100.0	100.0
563	1401/01/24	2,963	0.2	968.0 M	3.2 M	0.57	0.47	7.7 M	10.4 M	12.9 M	9.0 M	11.1 M	14.7 M	-1.17	-1.06	-1.14	-65.1 M	148.1 M	127.8 M	93	87	73.9	80.7
564	1401/01/23	2,930	-4.99	1.8 B	6.0 M	1.16	0.89	9.3 M	9.4 M	13.0 M	9.8 M	12.4 M	14.7 M	-1.05	-1.31	-1.13	492.3 M	161.5 M	131.0 M	154	96	80.8	53.0
565	1401/01/22	3,078	3.85	1.8 B	5.9 M	1.07	0.81	8.8 M	9.1 M	13.1 M	10.0 M	12.7 M	14.6 M	-1.14	-1.39	-1.12	77.1 M	55.7 M	104.9 M	208	174	100.0	95.8
566	1401/01/21	2,971	4.98	1.6 B	5.4 M	0.79	0.75	20.6 M	9.1 M	14.4 M	14.2 M	14.2 M	15.5 M	1.45	-1.55	-1.08	236.3 M	1.6 M	129.6 M	77	95	100.0	85.1
567	1401/01/20	2,881	0.07	1.6 B	5.6 M	0.86	0.82	10.3 M	8.5 M	14.4 M	12.5 M	16.3 M	15.5 M	-1.21	-1.91	-1.07	0.0	-249.9 M	149.1 M	154	127	100.0	100.0
568	1401/01/17	2,831	-5.0	1.6 B	5.5 M	0.81	0.83	6.1 M	8.4 M	14.7 M	17.6 M	16.5 M	15.5 M	-2.87	-1.96	-1.05	1.9 M	-253.0 M	155.3 M	253	88	97.7	97.6
569	1401/01/16	2,970	-1.13	1.0 B	3.5 M	0.37	0.53	7.3 M	9.4 M	15.7 M	11.7 M	16.0 M	15.2 M	-1.6	-1.7	1.03	-36.8 M	-264.2 M	166.7 M	136	88	96.4	100.0
570	1401/01/15	2,965	-4.75	2.3 B	7.6 M	0.75	1.2	8.9 M	11.6 M	16.4 M	14.9 M	16.0 M	15.2 M	-1.68	-1.39	1.08	-193.4 M	-256.3 M	179.7 M	235	153	91.5	100.0
571	1401/01/14	3,081	-3.11	3.7 B	11.8 M	1.28	2.04	10.1 M	12.3 M	17.1 M	22.3 M	16.2 M	14.8 M	-2.2	-1.32	1.16	-1.0 B	-177.2 M	189.4 M	258	163	71.1	98.9
572	1401/01/10	3,140	-3.06	1.4 B	4.4 M	0.49	0.79	9.4 M	12.3 M	17.7 M	12.8 M	14.8 M	13.9 M	-1.36	-1.21	1.27	-15.5 M	20.2 M	240.5 M	145	108	97.2	98.3
573	1401/01/09	3,142	-1.54	2.1 B	6.6 M	0.73	1.21	10.5 M	13.3 M	18.1 M	14.9 M	14.7 M	13.7 M	-1.42	-1.11	1.32	-54.3 M	176.9 M	241.2 M	190	137	93.8	96.4
574	1401/01/08	3,280	3.57	5.2 B	16.2 M	1.87	3.44	16.4 M	14.2 M	18.8 M	15.0 M	14.0 M	13.3 M	1.1	1.01	1.42	2.8 M	275.9 M	243.9 M	311	341	98.5	98.4
575	1401/01/07	3,120	2.09	3.8 B	11.9 M	1.78	2.82	12.4 M	15.6 M	19.0 M	15.9 M	16.3 M	12.6 M	-1.28	-1.04	1.5	202.2 M	350.2 M	230.0 M	297	219	98.0	92.6
576	1401/01/06	2,950	-2.16	2.1 B	7.0 M	1.21	1.77	9.6 M	18.2 M	19.7 M	14.5 M	15.5 M	12.1 M	-1.5	1.17	1.63	-33.9 M	365.7 M	219.9 M	211	143	94.7	96.3
577	1400/12/28	3,071	4.99	977.4 M	3.2 M	0.46	0.82	37.6 M	24.8 M	20.8 M	6.0 M	15.1 M	12.0 M	6.28	1.63	1.73	767.8 M	509.1 M	221.6 M	26	35	100.0	21.5
578	1400/12/25	2,979	4.97	1.9 B	6.3 M	1.05	1.76	16.3 M	27.5 M	19.8 M	10.4 M	16.8 M	12.1 M	1.57	1.64	1.64	440.9 M	439.1 M	181.9 M	114	136	100.0	76.2
579	1400/12/24	2,839	4.99	4.3 B	15.0 M	3.99	5.13	25.2 M	27.6 M	19.5 M	26.8 M	16.7 M	11.9 M	-1.06	1.65	1.63	374.0 M	350.9 M	159.8 M	167	143	98.8	90.0
580	1400/12/23	2,798	4.99	469.9 M	1.7 M	0.25	0.58	94.0 M	23.1 M	18.4 M	4.9 M	12.1 M	10.6 M	19.28	1.92	1.73	279.8 M	269.9 M	141.1 M	5	39	100.0	40.5
581	1400/12/22	2,732	5.0	766.7 M	2.8 M	0.42	0.98	34.8 M	23.2 M	17.5 M	3.3 M	15.7 M	10.7 M	10.41	1.48	1.63	683.0 M	328.1 M	128.9 M	22	25	100.0	10.9
582	1400/12/09	4,186	4.99	3.7 B	8.9 M	1.75	3.5	40.5 M	23.7 M	16.8 M	18.2 M	15.7 M	10.5 M	2.22	1.51	1.6	417.6 M	316.8 M	94.8 M	91	179	100.0	88.7
583	1400/12/08	3,998	-0.7	778.6 M	2.0 M	0.4	0.79	10.5 M	20.9 M	14.4 M	7.6 M	14.3 M	9.7 M	1.38	1.46	1.49	0.0	258.1 M	83.5 M	74	102	100.0	100.0
584	1400/12/07	4,024	0.98	1.4 B	3.5 M	0.75	1.33	11.9 M	23.7 M	14.6 M	10.8 M	14.9 M	9.7 M	1.1	1.59	1.5	-30.8 M	304.0 M	83.5 M	112	126	95.4	97.6
585	1400/12/04	4,006	4.98	6.8 B	17.1 M	10.94	9.49	24.6 M	30.4 M	14.9 M	19.9 M	15.3 M	9.9 M	1.24	1.98	1.5	570.8 M	355.1 M	128.6 M	273	309	98.4	90.0
586	1400/12/03	3,915	4.99	774.7 M	2.0 M	1.41	1.08	77.5 M	43.6 M	12.1 M	5.1 M	6.3 M	7.7 M	15.15	6.96	1.57	626.4 M	240.9 M	98.2 M	10	29	100.0	19.1
587	1400/12/02	3,881	4.98	284.9 M	734.2 K	0.49	0.4	95.0 M	22.3 M	11.4 M	4.6 M	5.9 M	8.1 M	20.68	3.76	1.41	124.2 M	115.7 M	66.1 M	3	35	100.0	56.4
588	1400/12/01	3,828	4.99	453.2 M	1.2 M	0.69	0.65	90.6 M	17.8 M	10.8 M	5.6 M	6.1 M	8.4 M	16.22	2.93	1.29	229.7 M	90.8 M	50.8 M	5	40	100.0	49.3
589	1400/11/30	3,741	5.0	730.3 M	2.0 M	1.05	1.11	182.6 M	15.4 M	10.3 M	9.0 M	6.2 M	8.3 M	20.21	2.49	1.24	224.5 M	44.9 M	39.3 M	4	56	100.0	69.3
590	1400/11/27	3,665	4.98	723.6 M	2.0 M	1.12	1.14	15.7 M	11.5 M	9.5 M	6.0 M	6.2 M	8.1 M	2.63	1.87	1.17	0.0	-55.0 M	25.0 M	46	121	100.0	100.0
591	1400/11/25	3,591	3.76	416.6 M	1.2 M	0.58	0.67	7.1 M	9.8 M	9.0 M	4.6 M	6.4 M	8.4 M	1.53	1.52	1.07	0.0	-55.0 M	25.0 M	59	90	100.0	100.0
592	1400/11/24	3,533	2.49	433.0 M	1.2 M	0.61	0.71	10.6 M	10.4 M	9.3 M	6.0 M	7.9 M	8.6 M	1.76	1.32	1.07	0.0	-55.0 M	23.0 M	41	72	100.0	100.0
593	1400/11/23	3,462	1.05	757.9 M	2.2 M	1.24	1.31	15.5 M	9.6 M	9.0 M	6.3 M	8.3 M	8.7 M	2.45	1.16	1.04	0.0	-60.6 M	21.4 M	49	120	100.0	100.0
594	1400/11/20	3,468	0.87	921.9 M	2.7 M	1.83	1.69	10.1 M	8.2 M	8.7 M	7.4 M	8.4 M	8.7 M	1.37	-1.03	-1.01	-275.2 M	-60.6 M	20.5 M	64	125	70.1	100.0
595	1400/11/19	3,346	-3.41	543.0 M	1.6 M	1.14	1.0	7.4 M	8.1 M	8.4 M	7.8 M	8.7 M	8.8 M	-1.04	-1.08	-1.05	0.0	-5.6 M	32.4 M	73	70	100.0	100.0
596	1400/11/18	3,385	-5.0	802.3 M	2.4 M	1.79	1.44	10.3 M	8.0 M	8.4 M	15.4 M	9.0 M	9.0 M	-1.5	-1.12	-1.08	0.0	1.7 M	26.1 M	78	52	100.0	100.0
597	1400/11/17	3,432	-4.83	430.8 M	1.2 M	0.8	0.76	6.4 M	7.9 M	8.4 M	8.6 M	7.0 M	8.9 M	-1.35	1.13	-1.05	-27.8 M	1.7 M	24.1 M	63	50	93.5	100.0
598	1400/11/16	3,614	0.11	337.0 M	937.6 K	0.57	0.57	5.9 M	8.4 M	8.4 M	5.3 M	7.4 M	8.8 M	1.12	1.14	-1.04	0.0	45.9 M	16.2 M	57	64	100.0	100.0
599	1400/11/13	3,575	-0.83	442.9 M	1.2 M	0.49	0.72	10.8 M	9.2 M	8.4 M	7.8 M	7.6 M	8.8 M	1.39	1.21	-1.04	0.0	45.9 M	16.2 M	41	57	100.0	100.0
600	1400/11/12	3,637	1.14	447.7 M	1.2 M	0.5	0.7	7.0 M	11.0 M	8.4 M	8.9 M	9.3 M	8.9 M	-1.28	1.18	-1.05	36.1 M	219.8 M	9.3 M	64	46	100.0	91.9
601	1400/11/11	3,643	2.07	713.4 M	2.0 M	0.76	1.17	10.2 M	11.5 M	8.6 M	6.1 M	9.7 M	8.8 M	1.66	1.19	-1.03	0.0	205.4 M	7.2 M	70	116	100.0	100.0
602	1400/11/10	3,480	-3.89	857.2 M	2.4 M	1.04	1.47	8.4 M	11.5 M	8.3 M	10.1 M	12.0 M	8.9 M	-1.2	-1.04	-1.08	193.2 M	202.1 M	7.0 M	102	66	100.0	77.5
603	1400/11/09	3,692	3.07	502.3 M	1.4 M	0.63	0.8	11.4 M	11.2 M	8.6 M	6.9 M	13.5 M	8.9 M	1.66	-1.2	-1.04	0.0	126.9 M	-2.9 M	44	73	100.0	100.0
604	1400/11/06	3,590	-4.55	2.0 B	5.6 M	4.67	3.57	15.4 M	10.4 M	8.4 M	17.9 M	13.7 M	9.1 M	-1.16	-1.32	-1.08	869.9 M	126.9 M	-22.3 M	126	60	97.3	53.7
605	1400/11/05	3,624	-4.98	387.0 M	1.1 M	0.84	0.62	9.0 M	7.0 M	7.9 M	12.5 M	9.8 M	8.8 M	-1.39	-1.41	-1.11	-36.2 M	-59.1 M	-71.8 M	39	31	90.6	100.0
606	1400/11/04	3,745	-5.0	921.3 M	2.5 M	2.29	1.45	10.5 M	6.4 M	8.8 M	13.9 M	9.6 M	9.4 M	-1.33	-1.51	-1.06	-16.6 M	-51.9 M	-70.0 M	86	66	98.0	99.8
607	1400/11/03	3,801	-5.0	444.0 M	1.2 M	1.09	0.7	4.4 M	6.3 M	9.2 M	26.1 M	8.1 M	9.1 M	-5.89	-1.28	1.0	-182.4 M	-56.7 M	-69.1 M	59	17	58.9	100.0
608	1400/11/02	3,830	-4.7	170.8 M	441.3 K	0.39	0.25	4.3 M	6.5 M	9.3 M	3.9 M	6.9 M	8.8 M	1.1	-1.06	1.05	0.0	-26.6 M	-60.0 M	40	44	100.0	100.0
609	1400/10/29	3,960	-1.96	332.7 M	841.2 K	0.71	0.47	4.8 M	6.8 M	9.3 M	4.7 M	6.9 M	9.0 M	1.02	-1.02	1.03	-60.4 M	-30.0 M	-60.0 M	57	71	81.8	100.0
610	1400/10/28	4,000	-2.75	573.6 M	1.5 M	1.18	0.79	5.7 M	6.6 M	9.5 M	10.2 M	7.5 M	9.1 M	-1.79	-1.13	1.05	0.0	-25.5 M	-57.0 M	100	56	100.0	100.0
611	1400/10/27	4,051	-2.01	596.6 M	1.5 M	0.92	0.82	16.4 M	7.1 M	9.8 M	8.1 M	7.9 M	9.0 M	2.03	-1.11	1.09	-40.6 M	-50.8 M	-55.2 M	34	74	93.2	100.0
612	1400/10/26	4,022	-3.96	456.2 M	1.1 M	0.72	0.64	5.7 M	7.4 M	9.5 M	7.2 M	8.6 M	8.9 M	-1.26	-1.16	1.07	-32.0 M	-50.4 M	-53.2 M	74	63	93.0	100.0
613	1400/10/25	4,050	-3.87	315.1 M	769.2 K	0.47	0.43	6.2 M	7.4 M	9.6 M	4.9 M	8.5 M	8.8 M	1.26	-1.15	1.09	-17.2 M	-81.5 M	-51.6 M	48	64	94.6	100.0
614	1400/10/22	4,122	-2.85	449.4 M	1.1 M	0.58	0.61	4.8 M	7.4 M	9.6 M	7.1 M	8.5 M	8.8 M	-1.49	-1.15	1.09	-38.0 M	-78.1 M	-47.9 M	86	63	91.5	100.0
615	1400/10/21	4,190	-2.49	722.7 M	1.7 M	0.85	0.99	7.5 M	8.4 M	9.8 M	12.9 M	9.1 M	8.8 M	-1.71	-1.07	1.12	-126.4 M	-97.9 M	-46.0 M	79	56	82.5	100.0
616	1400/10/20	4,217	-0.75	1.4 B	3.3 M	2.18	1.93	10.5 M	8.8 M	9.9 M	9.8 M	8.4 M	8.7 M	1.07	1.05	1.15	-38.6 M	-73.9 M	-39.7 M	121	134	90.7	93.4
617	1400/10/19	4,110	-4.26	418.8 M	1.0 M	0.61	0.56	4.8 M	7.5 M	9.8 M	6.8 M	7.6 M	8.7 M	-1.4	-1.02	1.14	-187.4 M	-66.9 M	-39.2 M	48	62	55.2	100.0
618	1400/10/18	4,197	-2.49	462.8 M	1.1 M	0.58	0.59	7.0 M	8.9 M	9.9 M	5.9 M	8.0 M	8.7 M	1.2	1.11	1.14	0.0	-30.4 M	-10.7 M	66	79	100.0	100.0
619	1400/10/15	4,331	-0.64	1.0 B	2.3 M	1.18	1.32	9.4 M	8.9 M	9.9 M	9.9 M	8.8 M	8.8 M	-1.06	1.0	1.12	-137.3 M	-107.9 M	-10.7 M	91	100	85.5	99.2
620	1400/10/14	4,325	0.65	1.1 B	2.5 M	1.08	1.46	9.0 M	9.2 M	10.0 M	8.0 M	8.9 M	8.5 M	1.13	1.03	1.17	-6.0 M	-104.4 M	-2.1 M	120	136	99.5	100.0
621	1400/10/13	4,185	-2.97	240.3 M	569.9 K	0.22	0.31	4.1 M	12.8 M	9.8 M	5.5 M	11.4 M	8.5 M	-1.34	1.12	1.15	-3.8 M	-103.2 M	-1.8 M	58	44	98.4	100.0
622	1400/10/12	4,285	0.09	801.8 M	1.8 M	0.77	1.04	15.6 M	16.3 M	9.9 M	8.9 M	11.5 M	8.9 M	1.75	1.42	1.11	-4.7 M	-102.5 M	-3.3 M	51	90	99.4	100.0
623	1400/10/11	4,201	-3.98	890.0 M	2.1 M	0.88	1.19	7.0 M	14.7 M	9.6 M	10.6 M	11.1 M	8.6 M	-1.52	1.32	1.12	-387.9 M	-101.4 M	-3.0 M	72	84	56.4	100.0
624	1400/10/08	4,360	2.61	1.3 B	2.9 M	1.38	1.65	10.4 M	14.4 M	9.4 M	10.0 M	11.2 M	8.6 M	1.04	1.28	1.1	-119.7 M	-23.9 M	14.7 M	111	127	90.6	100.0
625	1400/10/07	4,252	4.99	1.7 B	4.1 M	2.3	2.57	31.6 M	14.9 M	9.1 M	19.8 M	10.5 M	8.7 M	1.6	1.42	1.05	0.0	75.6 K	5.8 M	55	88	100.0	100.0
626	1400/10/06	4,142	4.99	875.9 M	2.1 M	1.48	1.34	39.8 M	10.8 M	8.3 M	9.0 M	8.1 M	8.0 M	4.41	1.34	1.04	0.0	6.9 M	2.4 M	22	97	100.0	100.0
627	1400/10/05	4,029	2.28	298.4 M	751.8 K	0.52	0.47	5.9 M	8.1 M	7.8 M	4.9 M	7.3 M	8.0 M	1.2	1.11	-1.01	377.9 K	6.9 M	2.4 M	51	61	100.0	99.9
628	1400/10/04	3,931	0.26	841.0 M	2.1 M	1.71	1.33	8.2 M	8.3 M	7.9 M	11.1 M	7.3 M	8.0 M	-1.36	1.14	-1.01	0.0	6.9 M	2.4 M	103	76	100.0	100.0
629	1400/10/01	4,056	5.0	543.1 M	1.3 M	1.16	0.83	9.5 M	8.1 M	7.7 M	6.3 M	6.3 M	8.0 M	1.51	1.3	-1.03	0.0	18.4 M	-12.3 M	57	86	100.0	100.0
630	1400/09/30	3,916	2.3	1.0 B	2.6 M	3.16	1.65	10.5 M	7.7 M	7.6 M	8.4 M	6.3 M	8.0 M	1.25	1.22	-1.05	34.3 M	18.4 M	-9.0 M	95	115	100.0	96.6
631	1400/09/29	3,770	-1.67	125.4 M	333.2 K	0.27	0.2	3.1 M	6.7 M	7.3 M	2.9 M	5.6 M	7.9 M	1.05	1.19	-1.08	0.0	11.5 M	-12.5 M	41	43	100.0	100.0
632	1400/09/28	3,752	-2.19	332.0 M	867.2 K	0.49	0.51	7.2 M	8.1 M	7.6 M	5.1 M	7.4 M	8.0 M	1.41	1.09	-1.06	0.0	5.5 M	-14.9 M	46	65	100.0	100.0
633	1400/09/27	3,840	0.39	428.5 M	1.1 M	0.62	0.6	7.1 M	8.4 M	7.7 M	5.8 M	8.1 M	8.1 M	1.23	1.03	-1.06	57.6 M	82.2 M	-16.0 M	60	64	100.0	86.6
634	1400/09/24	3,800	-1.25	340.7 M	906.5 K	0.48	0.45	7.2 M	8.2 M	7.9 M	6.6 M	8.3 M	9.0 M	1.11	-1.01	-1.13	0.0	70.7 M	-41.9 M	47	52	100.0	100.0
635	1400/09/23	3,816	-1.47	326.4 M	865.9 K	0.45	0.42	8.6 M	8.8 M	8.2 M	7.8 M	7.8 M	9.5 M	1.11	1.13	-1.16	0.0	77.5 M	-41.9 M	38	42	100.0	100.0
636	1400/09/22	3,767	-4.99	925.0 M	2.4 M	1.22	1.15	9.3 M	8.1 M	8.4 M	10.6 M	7.7 M	9.6 M	-1.14	1.06	-1.14	-30.1 M	77.5 M	-41.9 M	96	87	96.7	100.0
637	1400/09/21	3,955	-5.0	1.4 B	3.6 M	2.4	1.65	8.7 M	7.9 M	8.5 M	8.7 M	8.5 M	9.6 M	1.0	-1.07	-1.13	383.7 M	77.0 M	-43.7 M	91	47	55.6	28.7
638	1400/09/20	4,081	-2.27	462.5 M	1.1 M	0.67	0.49	6.5 M	7.8 M	9.0 M	6.8 M	7.4 M	9.7 M	-1.04	1.06	-1.08	0.0	288.0 K	-30.2 M	71	68	100.0	100.0
639	1400/09/17	4,290	3.97	590.3 M	1.4 M	0.74	0.59	11.1 M	7.4 M	9.3 M	5.6 M	8.0 M	9.9 M	1.98	-1.08	-1.07	34.2 M	-6.3 M	-31.9 M	53	99	100.0	94.2
640	1400/09/16	4,000	-4.17	472.0 M	1.2 M	0.63	0.49	5.6 M	6.9 M	9.8 M	7.0 M	9.6 M	10.0 M	-1.25	-1.39	-1.02	0.0	-72.7 M	8.6 M	84	67	100.0	100.0
641	1400/09/15	4,093	-4.39	1.1 B	2.6 M	1.59	1.13	8.3 M	7.3 M	9.9 M	15.0 M	9.6 M	9.9 M	-1.79	-1.31	1.0	-32.7 M	-86.3 M	9.6 M	127	73	97.0	100.0
642	1400/09/14	4,400	3.53	516.4 M	1.2 M	0.7	0.49	8.6 M	7.4 M	9.8 M	4.7 M	8.6 M	9.6 M	1.83	-1.16	1.03	0.0	-79.8 M	11.2 M	60	110	100.0	100.0
643	1400/09/13	4,200	-3.09	801.6 M	1.9 M	1.12	0.79	5.6 M	7.4 M	9.9 M	9.7 M	9.2 M	9.9 M	-1.73	-1.24	-1.0	-32.9 M	-79.8 M	11.2 M	138	83	95.9	100.0
644	1400/09/10	4,266	-4.99	1.0 B	2.4 M	1.58	0.98	7.0 M	7.4 M	10.3 M	13.8 M	9.3 M	10.1 M	-1.97	-1.26	1.02	-298.0 M	-131.9 M	12.9 M	107	76	71.5	100.0
645	1400/09/09	4,419	-2.0	462.7 M	1.0 M	0.63	0.41	9.2 M	7.4 M	10.8 M	7.1 M	7.9 M	10.1 M	1.29	-1.07	1.06	-68.0 M	-59.0 M	27.8 M	43	65	85.3	100.0
646	1400/09/08	4,490	-1.08	766.4 M	1.7 M	1.02	0.64	9.0 M	7.0 M	10.7 M	8.9 M	7.9 M	10.1 M	1.01	-1.13	1.06	0.0	-52.8 M	33.0 M	85	86	100.0	100.0
647	1400/09/07	4,410	-3.06	624.2 M	1.4 M	0.78	0.5	8.4 M	7.1 M	10.6 M	6.6 M	7.7 M	10.3 M	1.27	-1.09	1.03	0.0	-62.4 M	33.0 M	74	94	100.0	100.0
648	1400/09/06	4,440	-4.99	871.0 M	1.9 M	0.85	0.69	5.2 M	7.3 M	10.8 M	10.5 M	7.9 M	10.6 M	-2.0	-1.08	1.02	-293.7 M	-66.9 M	21.7 M	110	83	66.3	100.0
649	1400/09/03	4,690	-0.61	765.0 M	1.7 M	0.61	0.57	7.0 M	8.6 M	11.3 M	6.8 M	9.9 M	10.8 M	1.04	-1.15	1.04	66.6 M	-99.9 M	34.0 M	109	103	100.0	91.3
650	1400/09/02	4,670	-2.16	700.0 M	1.5 M	0.52	0.5	6.2 M	9.4 M	11.2 M	7.2 M	11.7 M	10.8 M	-1.16	-1.24	1.04	-37.0 M	-113.2 M	30.7 M	107	97	94.7	100.0
651	1400/09/01	4,750	0.89	901.5 M	1.9 M	0.61	0.63	9.2 M	10.7 M	11.3 M	7.6 M	12.2 M	11.3 M	1.2	-1.14	1.0	-47.9 M	-105.8 M	-8.4 M	93	118	94.7	100.0
652	1400/08/30	4,760	1.1	881.8 M	1.9 M	0.5	0.64	9.5 M	10.9 M	11.2 M	7.8 M	12.8 M	11.5 M	1.22	-1.17	-1.02	-22.4 M	-109.5 M	-21.8 M	88	110	94.8	97.3
653	1400/08/29	4,672	-4.98	2.2 B	4.6 M	1.28	1.61	10.5 M	11.8 M	11.0 M	19.9 M	13.0 M	11.8 M	-1.88	-1.1	-1.07	-458.7 M	25.5 M	-23.3 M	160	108	78.3	99.6
654	1400/08/26	4,800	-2.44	1.8 B	3.7 M	1.09	1.34	10.5 M	12.3 M	10.8 M	15.9 M	11.6 M	11.4 M	-1.51	1.06	-1.05	0.0	110.7 M	-2.6 M	172	114	100.0	100.0
655	1400/08/25	4,992	1.71	1.3 B	2.6 M	0.8	0.92	13.9 M	14.6 M	10.9 M	10.4 M	10.0 M	10.9 M	1.34	1.46	-1.01	0.0	279.2 M	-2.6 M	91	122	100.0	100.0
656	1400/08/24	4,925	-2.22	1.3 B	2.7 M	0.94	0.97	10.6 M	13.8 M	10.9 M	10.6 M	9.5 M	11.0 M	-1.0	1.46	-1.01	-66.6 M	283.4 M	-11.0 M	120	126	94.9	99.9
657	1400/08/23	5,014	4.2	2.6 B	5.2 M	2.17	1.94	13.9 M	13.2 M	10.7 M	10.4 M	8.8 M	11.1 M	1.33	1.5	-1.03	652.8 M	296.7 M	-14.7 M	186	185	97.9	73.1
658	1400/08/22	4,899	-0.51	1.7 B	3.6 M	1.65	1.36	12.9 M	11.9 M	10.5 M	11.5 M	8.7 M	11.1 M	1.12	1.37	-1.06	-33.0 M	166.2 M	-53.4 M	132	151	98.1	100.0
659	1400/08/19	4,971	4.98	1.4 B	2.7 M	1.18	1.02	46.8 M	12.1 M	10.3 M	5.5 M	8.9 M	11.1 M	8.45	1.36	-1.08	842.6 M	172.8 M	-60.5 M	29	93	100.0	38.0
660	1400/08/18	4,740	0.13	873.9 M	1.8 M	0.76	0.68	9.1 M	10.9 M	9.8 M	7.4 M	10.5 M	11.5 M	1.23	1.04	-1.17	21.1 M	4.2 M	-136.5 M	92	110	95.8	93.3
661	1400/08/17	4,607	-2.76	563.3 M	1.2 M	0.4	0.44	6.0 M	10.8 M	10.0 M	6.3 M	10.4 M	11.6 M	-1.04	1.04	-1.17	0.0	7.1 M	-137.5 M	94	90	100.0	100.0
662	1400/08/16	4,668	-1.68	1.3 B	2.6 M	0.87	0.97	9.4 M	10.8 M	10.0 M	10.8 M	11.6 M	11.5 M	-1.15	-1.07	-1.15	0.0	7.1 M	-137.5 M	133	116	100.0	100.0
663	1400/08/15	4,805	4.98	1.2 B	2.5 M	0.75	0.87	14.8 M	11.6 M	10.2 M	15.3 M	12.1 M	11.3 M	-1.04	-1.04	-1.11	0.0	-38.0 M	-140.1 M	80	77	100.0	100.0
664	1400/08/12	4,616	4.98	1.6 B	3.5 M	1.11	1.28	15.9 M	11.9 M	9.9 M	12.9 M	12.3 M	11.3 M	1.23	-1.03	-1.14	0.0	-47.5 M	-145.3 M	100	123	100.0	100.0
665	1400/08/11	4,474	2.36	1.1 B	2.4 M	0.69	0.84	9.1 M	10.3 M	9.5 M	7.6 M	10.9 M	11.0 M	1.2	-1.07	-1.15	35.4 M	-47.5 M	-145.3 M	116	134	100.0	96.6
666	1400/08/10	4,303	-4.99	1.7 B	4.0 M	1.35	1.29	8.7 M	10.2 M	9.7 M	13.1 M	13.1 M	10.9 M	-1.51	-1.28	-1.13	0.0	-218.4 M	-171.7 M	201	133	100.0	100.0
667	1400/08/09	4,513	-4.99	1.3 B	2.8 M	1.12	0.83	14.8 M	10.3 M	9.8 M	13.5 M	13.1 M	11.1 M	1.1	-1.27	-1.13	-225.6 M	-281.3 M	-188.8 M	71	95	82.4	100.0
668	1400/08/08	4,731	-5.0	1.8 B	3.8 M	1.64	1.06	15.3 M	8.7 M	10.1 M	15.0 M	13.4 M	11.4 M	1.02	-1.53	-1.13	-47.4 M	-246.8 M	-158.0 M	115	120	97.4	100.0
669	1400/08/05	4,910	-4.1	1.3 B	2.6 M	1.2	0.67	7.6 M	7.4 M	10.2 M	7.6 M	12.5 M	11.5 M	1.0	-1.68	-1.13	0.0	-246.3 M	-145.5 M	171	171	100.0	100.0
670	1400/08/04	5,120	-4.83	2.2 B	4.2 M	2.08	1.07	9.2 M	8.0 M	10.9 M	18.7 M	12.9 M	12.0 M	-2.02	-1.62	-1.1	-819.2 M	-246.3 M	-95.1 M	144	115	61.9	100.0
671	1400/08/03	5,240	-4.9	672.0 M	1.3 M	0.54	0.32	5.5 M	8.8 M	10.9 M	13.2 M	11.1 M	11.6 M	-2.39	-1.26	-1.07	-314.4 M	-116.0 M	-15.6 M	65	51	53.2	100.0
672	1400/08/01	5,310	-4.84	412.9 M	774.0 K	0.28	0.18	3.9 M	9.2 M	10.7 M	22.9 M	11.2 M	11.5 M	-5.87	-1.22	-1.07	-53.1 M	-81.1 M	-2.4 M	92	18	87.1	100.0
673	1400/07/28	5,700	-1.04	1.5 B	2.7 M	0.96	0.63	8.3 M	10.2 M	10.6 M	11.5 M	10.7 M	11.4 M	-1.39	-1.05	-1.08	-44.8 M	-94.8 M	-3.0 M	175	130	97.0	100.0
674	1400/07/27	5,780	2.85	1.1 B	2.0 M	0.62	0.45	10.6 M	10.4 M	10.7 M	8.0 M	10.6 M	11.2 M	1.32	-1.02	-1.05	0.0	-120.9 M	-712.8 K	107	141	100.0	100.0
675	1400/07/26	5,630	-2.76	1.9 B	3.4 M	1.15	0.77	13.0 M	10.0 M	10.5 M	11.4 M	11.7 M	11.3 M	1.14	-1.17	-1.08	-167.6 M	-256.3 M	-13.7 M	134	167	91.2	100.0
676	1400/07/25	5,750	-4.96	1.8 B	3.1 M	1.2	0.71	9.0 M	10.0 M	10.3 M	12.1 M	11.6 M	11.4 M	-1.35	-1.16	-1.11	-140.2 M	-222.8 M	-52.9 M	185	149	92.2	100.0
677	1400/07/24	6,080	3.58	1.8 B	2.9 M	1.17	0.66	11.1 M	10.1 M	10.4 M	10.2 M	10.7 M	10.9 M	1.08	-1.06	-1.05	-121.4 M	-194.7 M	-53.7 M	143	167	90.3	97.2
678	1400/07/21	5,830	-4.89	1.6 B	2.7 M	0.94	0.59	9.2 M	10.1 M	10.2 M	11.2 M	10.0 M	10.7 M	-1.22	1.01	-1.05	-175.6 M	-180.6 M	-50.6 M	151	139	88.7	100.0
679	1400/07/20	6,120	-4.97	2.2 B	3.6 M	1.5	0.81	8.7 M	9.8 M	10.3 M	13.8 M	10.5 M	10.7 M	-1.58	-1.07	-1.04	-676.7 M	-166.3 M	-99.9 M	172	158	68.0	98.6
680	1400/07/19	6,380	0.16	1.6 B	2.4 M	0.82	0.54	13.2 M	9.6 M	10.1 M	10.7 M	9.2 M	10.6 M	1.23	1.04	-1.05	0.0	-31.0 M	-114.4 M	118	145	100.0	100.0
681	1400/07/18	6,300	-2.02	886.7 M	1.4 M	0.31	0.3	8.5 M	9.5 M	9.9 M	6.8 M	9.1 M	10.4 M	1.26	1.04	-1.05	0.0	-129.4 M	-120.6 M	104	131	100.0	100.0
682	1400/07/17	6,490	0.0	1.5 B	2.4 M	0.42	0.51	11.5 M	9.8 M	9.9 M	7.9 M	10.6 M	9.9 M	1.46	-1.08	-1.0	-50.6 M	-198.1 M	-103.6 M	130	196	96.7	100.0
683	1400/07/14	6,560	-2.24	2.8 B	4.4 M	0.69	0.91	8.8 M	10.5 M	9.8 M	12.3 M	11.9 M	9.9 M	-1.39	-1.13	-1.01	-104.2 M	-109.9 M	-112.0 M	309	230	96.3	100.0
684	1400/07/12	6,690	0.9	1.0 B	1.5 M	0.19	0.29	7.1 M	11.2 M	9.7 M	6.9 M	12.0 M	9.6 M	1.03	-1.07	1.02	0.0	-48.3 M	-112.8 M	141	145	100.0	100.0
685	1400/07/11	6,860	-0.29	3.4 B	5.1 M	0.65	0.92	10.8 M	12.5 M	9.8 M	9.3 M	13.1 M	10.0 M	1.16	-1.05	-1.02	-492.3 M	153.1 M	-109.2 M	264	359	85.3	100.0
686	1400/07/10	6,850	-4.99	6.1 B	8.9 M	1.31	1.62	10.2 M	12.4 M	9.7 M	13.0 M	13.2 M	10.6 M	-1.27	-1.07	-1.08	-343.4 M	405.6 M	-19.4 M	560	467	93.3	98.9
687	1400/07/07	7,070	1.0	6.5 B	8.9 M	1.51	1.64	12.8 M	12.3 M	10.0 M	14.2 M	12.8 M	10.7 M	-1.11	-1.04	-1.07	390.4 M	464.5 M	51.0 M	501	422	99.1	93.1
688	1400/07/06	7,040	4.92	5.0 B	7.2 M	1.37	1.33	12.2 M	11.1 M	9.8 M	12.9 M	12.1 M	10.8 M	-1.05	-1.09	-1.1	203.6 M	373.5 M	-30.6 M	409	372	99.6	95.5
689	1400/07/04	6,720	5.0	6.5 B	9.7 M	2.4	1.7	16.8 M	10.6 M	9.8 M	16.1 M	11.1 M	10.9 M	1.04	-1.04	-1.11	1.0 B	332.8 M	-102.4 M	384	338	99.0	83.5
690	1400/07/03	6,420	4.9	2.7 B	4.2 M	1.09	0.72	9.7 M	8.4 M	10.1 M	7.9 M	9.6 M	11.3 M	1.23	-1.15	-1.12	770.2 M	79.2 M	-163.9 M	251	211	90.4	61.8
691	1400/06/31	6,270	-1.26	2.4 B	4.0 M	1.04	0.65	8.0 M	7.9 M	10.5 M	9.8 M	10.5 M	11.3 M	-1.23	-1.33	-1.08	-49.0 M	-264.9 M	-8.5 M	299	248	98.0	100.0
692	1400/06/30	6,440	-1.68	2.9 B	4.6 M	1.36	0.75	7.5 M	8.5 M	10.8 M	11.2 M	9.3 M	11.3 M	-1.49	-1.09	-1.05	-64.6 M	-286.5 M	143.4 M	380	260	97.8	100.0
693	1400/06/29	6,750	3.53	2.5 B	3.8 M	1.05	0.62	9.8 M	8.4 M	10.9 M	8.4 M	8.3 M	11.4 M	1.16	1.02	-1.04	0.0	-285.2 M	133.1 M	254	295	100.0	100.0
694	1400/06/28	6,480	-4.99	2.4 B	3.6 M	1.07	0.58	7.4 M	8.6 M	11.0 M	10.9 M	8.7 M	11.4 M	-1.47	-1.01	-1.04	-260.6 M	-517.5 M	130.6 M	234	183	72.7	83.6
695	1400/06/27	6,780	-4.91	2.2 B	3.2 M	0.98	0.5	6.5 M	8.0 M	11.2 M	13.4 M	8.6 M	11.5 M	-2.06	-1.07	-1.02	-950.6 M	-658.9 M	139.4 M	192	164	56.7	100.0
696	1400/06/24	6,970	-4.13	2.7 B	3.8 M	1.14	0.59	11.4 M	8.1 M	11.4 M	6.3 M	7.9 M	11.5 M	1.82	1.03	-1.01	-157.0 M	-493.6 M	186.9 M	217	419	91.6	97.4
697	1400/06/23	7,140	-0.56	1.8 B	2.5 M	0.64	0.38	7.0 M	8.0 M	11.4 M	6.4 M	7.2 M	11.8 M	1.08	1.12	-1.03	-57.9 M	-394.4 M	189.9 M	249	279	96.8	100.0
698	1400/06/22	7,290	-2.67	3.6 B	5.1 M	1.32	0.78	10.6 M	8.4 M	11.5 M	10.0 M	7.7 M	11.9 M	1.06	1.1	-1.03	-1.2 B	-426.3 M	188.7 M	233	362	68.0	100.0
699	1400/06/21	7,440	-4.98	1.9 B	2.5 M	0.49	0.37	4.4 M	8.1 M	11.5 M	10.3 M	7.1 M	12.0 M	-2.33	1.14	-1.05	-967.5 M	-218.0 M	242.0 M	209	184	48.7	100.0
700	1400/06/20	7,570	-2.57	2.0 B	2.6 M	0.36	0.37	7.4 M	9.0 M	11.8 M	7.6 M	8.4 M	12.1 M	-1.03	1.07	-1.03	-123.7 M	-10.3 M	343.7 M	255	265	93.8	100.0
701	1400/06/17	7,640	-2.3	3.1 B	4.0 M	0.5	0.59	10.0 M	9.4 M	11.8 M	4.6 M	10.3 M	12.4 M	2.16	-1.1	-1.05	338.8 M	275.5 M	321.7 M	303	582	96.0	85.2
702	1400/06/16	7,710	-4.93	4.0 B	5.1 M	0.6	0.77	8.7 M	10.0 M	11.8 M	8.7 M	12.5 M	13.0 M	1.0	-1.25	-1.09	-217.7 M	420.6 M	299.7 M	435	462	94.6	100.0
703	1400/06/15	7,830	-3.57	4.0 B	5.0 M	0.56	0.75	8.3 M	10.3 M	11.9 M	7.0 M	14.1 M	13.2 M	1.18	-1.37	-1.11	-120.1 M	215.5 M	308.0 M	462	563	95.4	98.4
704	1400/06/14	8,110	0.12	7.5 B	9.2 M	0.91	1.48	9.6 M	10.8 M	12.0 M	14.0 M	16.4 M	13.7 M	-1.46	-1.52	-1.14	70.9 M	-6.7 M	311.4 M	776	525	99.1	98.2
705	1400/06/13	8,110	4.92	10.2 B	12.5 M	1.38	2.18	9.8 M	12.4 M	12.1 M	18.3 M	16.9 M	13.5 M	-1.86	-1.36	-1.12	1.3 B	-65.5 M	308.2 M	1,037	485	100.0	87.1
706	1400/06/10	7,810	4.69	6.5 B	8.5 M	0.9	1.55	13.8 M	14.7 M	12.3 M	15.8 M	15.7 M	13.0 M	-1.15	-1.07	-1.06	1.1 B	448.9 M	241.0 M	469	342	99.1	82.8
707	1400/06/09	7,400	-4.88	5.7 B	7.7 M	0.87	1.45	11.0 M	14.9 M	12.0 M	18.3 M	14.8 M	12.7 M	-1.66	1.01	-1.05	-1.2 B	833.8 M	187.8 M	405	312	78.2	100.0
708	1400/06/08	7,640	-4.98	5.1 B	6.6 M	0.78	1.27	12.6 M	14.7 M	12.1 M	16.4 M	13.9 M	12.5 M	-1.3	1.06	-1.03	-1.2 B	1.0 B	247.3 M	307	311	75.9	100.0
709	1400/06/07	7,730	-2.52	12.7 B	15.8 M	2.45	3.42	15.6 M	14.9 M	12.1 M	16.2 M	12.9 M	12.3 M	-1.04	1.15	-1.02	-223.4 M	1.3 B	296.6 M	801	787	98.2	100.0
710	1400/06/06	7,930	4.89	5.6 B	7.1 M	1.2	1.56	21.5 M	14.4 M	11.7 M	8.9 M	11.1 M	11.6 M	2.41	1.3	1.01	3.9 B	1.3 B	309.6 M	263	198	100.0	31.3
711	1400/06/03	7,600	4.97	7.4 B	9.8 M	1.96	2.18	14.9 M	13.1 M	10.9 M	10.9 M	11.7 M	11.9 M	1.36	1.12	-1.08	3.0 B	516.8 M	110.9 M	495	400	99.1	58.9
712	1400/06/02	7,320	4.27	3.3 B	4.6 M	0.96	1.0	9.0 M	12.2 M	11.0 M	12.3 M	11.8 M	12.1 M	-1.36	1.04	-1.1	-270.2 M	-100.4 M	17.7 M	322	258	86.9	95.0
713	1400/06/01	7,070	1.43	3.1 B	4.4 M	0.91	0.94	13.2 M	12.5 M	11.2 M	10.4 M	11.4 M	12.3 M	1.28	1.1	-1.1	-50.3 M	-62.7 M	25.9 M	232	301	98.2	99.8
714	1400/05/31	6,990	2.19	4.4 B	6.3 M	1.23	1.38	14.3 M	11.6 M	11.2 M	12.2 M	11.7 M	12.7 M	1.18	-1.0	-1.13	-84.3 M	-71.8 M	24.0 M	300	361	98.1	100.0
715	1400/05/24	6,860	2.39	3.1 B	4.6 M	0.9	1.02	13.3 M	11.9 M	11.0 M	13.7 M	12.2 M	12.6 M	-1.03	-1.02	-1.15	-480.7 K	158.2 M	24.4 M	236	230	100.0	100.0
716	1400/05/23	6,770	2.58	3.4 B	5.1 M	1.07	1.14	11.7 M	11.0 M	10.8 M	10.8 M	12.2 M	12.3 M	1.08	-1.11	-1.14	-96.7 M	45.8 M	24.4 M	283	314	97.2	100.0
717	1400/05/20	6,510	-1.36	2.3 B	3.5 M	0.75	0.79	9.4 M	10.7 M	10.7 M	9.9 M	12.3 M	12.3 M	-1.05	-1.15	-1.15	-81.9 M	44.7 M	27.3 M	236	232	96.4	100.0
718	1400/05/19	6,600	0.3	3.3 B	5.0 M	1.17	1.16	9.5 M	10.4 M	10.7 M	11.8 M	12.6 M	12.3 M	-1.23	-1.21	-1.15	-95.9 M	50.8 M	31.4 M	328	274	95.5	98.4
719	1400/05/18	6,650	4.89	4.9 B	7.4 M	2.3	1.81	15.5 M	10.1 M	10.7 M	15.0 M	12.4 M	12.1 M	1.03	-1.23	-1.13	1.1 B	59.7 M	32.4 M	313	252	99.3	77.4
720	1400/05/17	6,290	-2.18	3.0 B	4.7 M	1.67	1.14	8.4 M	8.2 M	10.4 M	14.0 M	11.3 M	11.9 M	-1.67	-1.38	-1.15	-562.2 M	-152.2 M	-27.8 M	289	213	81.1	100.0
721	1400/05/16	6,400	0.95	2.1 B	3.2 M	1.19	0.75	10.1 M	7.8 M	10.6 M	10.7 M	10.1 M	11.7 M	-1.06	-1.29	-1.1	-102.4 M	-47.3 M	14.4 M	194	193	95.0	100.0
722	1400/05/13	6,300	-2.93	1.9 B	3.0 M	1.03	0.63	7.6 M	7.6 M	10.6 M	10.8 M	9.8 M	11.6 M	-1.42	-1.3	-1.09	-51.3 M	-26.9 M	11.1 M	244	177	97.3	100.0
723	1400/05/12	6,490	1.09	1.8 B	2.8 M	0.91	0.57	7.5 M	8.6 M	11.5 M	10.4 M	10.9 M	11.7 M	-1.38	-1.27	-1.01	-51.3 M	-27.2 M	76.7 M	238	178	97.2	100.0
724	1400/05/11	6,310	-1.87	1.5 B	2.3 M	0.62	0.37	7.7 M	9.5 M	12.0 M	10.1 M	11.7 M	11.8 M	-1.32	-1.23	1.02	6.4 M	-65.8 M	88.2 M	192	145	100.0	99.6
725	1400/05/10	6,370	-3.19	1.7 B	2.7 M	0.63	0.44	6.7 M	11.1 M	12.5 M	8.6 M	11.8 M	12.6 M	-1.28	-1.07	-1.0	-38.1 M	-60.0 M	109.2 M	244	195	94.1	96.3
726	1400/05/09	6,500	-1.96	1.7 B	2.6 M	0.47	0.44	8.3 M	10.9 M	12.6 M	9.3 M	13.0 M	12.7 M	-1.12	-1.2	-1.01	0.0	-71.7 M	111.3 M	207	185	100.0	100.0
727	1400/05/06	6,590	-3.65	2.8 B	4.2 M	0.69	0.72	13.5 M	12.9 M	12.7 M	16.9 M	13.7 M	12.8 M	-1.25	-1.06	-1.01	-52.8 M	153.5 M	111.0 M	201	164	98.1	100.0
728	1400/05/05	6,780	-4.37	2.6 B	3.8 M	0.57	0.67	12.0 M	12.6 M	12.6 M	13.9 M	13.9 M	12.7 M	-1.16	-1.1	-1.01	-244.6 M	142.9 M	107.3 M	195	186	90.5	100.0
729	1400/05/04	6,960	0.43	3.8 B	5.3 M	0.86	0.99	14.9 M	12.6 M	12.6 M	11.5 M	14.3 M	12.7 M	1.3	-1.14	-1.01	35.7 M	174.0 M	116.4 M	254	327	100.0	99.1
730	1400/04/28	6,890	-1.01	3.9 B	5.6 M	0.97	1.09	8.2 M	12.2 M	12.5 M	14.6 M	14.5 M	12.8 M	-1.77	-1.19	-1.02	-97.0 M	151.4 M	114.6 M	457	265	97.5	100.0
731	1400/04/27	7,040	4.92	6.3 B	9.0 M	1.89	1.94	17.4 M	12.7 M	12.8 M	13.5 M	13.3 M	12.7 M	1.29	-1.05	1.01	1.1 B	170.8 M	114.6 M	362	383	100.0	82.1
732	1400/04/26	6,710	-1.32	4.5 B	6.7 M	1.65	1.54	12.1 M	10.9 M	12.5 M	17.0 M	12.4 M	12.7 M	-1.4	-1.14	-1.01	-106.1 M	-62.0 M	58.3 M	360	263	97.6	100.0
733	1400/04/23	6,860	-2.83	4.4 B	6.4 M	2.03	1.6	12.1 M	10.4 M	12.5 M	16.2 M	11.2 M	12.4 M	-1.34	-1.07	1.01	-89.0 M	-40.9 M	63.6 M	354	270	98.0	100.0
734	1400/04/22	6,920	-4.16	2.4 B	3.4 M	1.06	0.89	12.0 M	9.5 M	12.6 M	11.2 M	9.4 M	12.2 M	1.07	1.01	1.03	-77.2 M	-38.2 M	68.1 M	195	215	96.8	100.0
735	1400/04/21	7,230	2.84	2.3 B	3.2 M	0.89	0.87	8.5 M	9.2 M	12.6 M	8.4 M	9.3 M	12.2 M	1.01	-1.01	1.03	0.0	-50.4 M	71.9 M	275	279	100.0	100.0
736	1400/04/20	7,170	3.61	3.0 B	4.3 M	1.06	1.21	9.5 M	10.2 M	12.8 M	9.8 M	9.9 M	12.6 M	-1.03	1.03	1.02	-37.6 M	5.7 M	56.6 M	311	305	98.7	100.0
737	1400/04/19	6,800	-1.45	1.9 B	2.8 M	0.46	0.82	10.2 M	10.5 M	13.1 M	10.3 M	10.0 M	12.8 M	-1.02	1.05	1.02	-758.0 K	-20.2 M	58.5 M	190	187	100.0	100.0
738	1400/04/16	6,900	-1.43	1.5 B	2.1 M	0.31	0.64	7.9 M	13.3 M	13.2 M	7.6 M	10.6 M	13.1 M	1.04	1.25	1.01	-75.3 M	232.1 M	31.8 M	176	193	94.9	100.0
739	1400/04/15	6,910	-1.43	2.6 B	3.7 M	0.31	1.17	9.8 M	14.6 M	13.5 M	10.4 M	11.3 M	13.5 M	-1.06	1.29	1.0	-138.2 M	282.9 M	35.6 M	249	249	94.7	100.0
740	1400/04/14	7,000	-1.27	3.7 B	5.3 M	0.49	1.82	12.5 M	14.7 M	13.8 M	10.7 M	13.2 M	13.8 M	1.16	1.11	1.01	280.7 M	395.6 M	42.5 M	296	318	100.0	92.4
741	1400/04/13	6,980	-4.9	4.4 B	6.3 M	0.65	2.42	10.8 M	14.6 M	14.0 M	10.0 M	13.6 M	14.1 M	1.07	1.08	-1.01	-167.4 M	340.5 M	28.5 M	396	442	95.9	99.7
742	1400/04/12	7,360	4.99	9.4 B	12.8 M	1.79	6.6	19.9 M	15.1 M	14.5 M	11.9 M	14.3 M	14.9 M	1.66	1.05	-1.03	1.3 B	372.8 M	36.8 M	474	683	100.0	86.6
743	1400/04/09	7,200	8.27	4.7 B	6.7 M	1.14	4.16	17.5 M	13.6 M	13.1 M	12.6 M	15.6 M	16.2 M	1.39	-1.14	-1.24	178.5 M	95.2 M	-26.2 M	269	359	100.0	96.2
744	1400/04/06	6,870	4.89	18.8 B	28.2 M	128.29	131.87	13.9 M	12.8 M	12.2 M	16.2 M	16.6 M	17.4 M	-1.16	-1.3	-1.42	425.6 M	46.8 M	-35.1 M	1,326	1,117	98.5	96.3
745	1400/04/05	6,270	-4.86	193.3 M	308.4 K	1.46	1.38	2.5 M	2.9 M	4.1 M	78.4 M	59.9 M	44.4 M	-31.93	-20.77	-10.76	5.2 M	-38.4 M	-65.0 M	66	2	83.8	81.1
746	1400/04/02	6,300	-4.98	164.4 M	260.9 K	1.63	1.21	3.6 M	3.7 M	4.6 M	41.1 M	55.9 M	43.9 M	-11.44	-15.25	-9.6	-6.3 M	-58.6 M	-82.6 M	44	4	96.2	100.0
747	1400/04/01	6,350	-4.94	221.2 M	348.3 K	3.77	1.75	3.8 M	3.5 M	4.8 M	73.7 M	56.6 M	44.6 M	-19.57	-16.02	-9.36	-127.0 M	-57.4 M	-85.7 M	25	3	42.6	100.0
748	1400/03/31	6,370	-4.93	105.0 M	164.8 K	2.34	0.72	2.3 M	3.2 M	4.9 M	105.0 M	42.2 M	42.3 M	-45.78	-13.06	-8.68	-63.7 M	-32.0 M	-79.4 M	18	1	39.3	100.0
749	1400/03/30	6,370	-4.93	11.6 M	18.1 K	0.26	0.08	1.3 M	3.9 M	5.2 M	11.6 M	28.2 M	44.0 M	-9.0	-7.19	-8.46	0.0	-19.2 M	-103.9 M	9	1	100.0	100.0
750	1400/03/29	6,410	-4.9	168.8 M	263.3 K	1.9	1.21	10.4 M	4.2 M	5.4 M	56.3 M	27.8 M	43.9 M	-5.42	-6.6	-8.14	-96.1 M	-19.2 M	-103.9 M	7	3	43.0	100.0
751	1400/03/26	6,410	-4.9	3.1 M	4.8 K	0.03	0.02	774.6 K	4.0 M	5.1 M	3.1 M	33.1 M	42.6 M	-4.0	-8.21	-8.37	0.0	-61.1 M	-99.0 M	4	1	100.0	100.0
752	1400/03/25	6,410	-4.9	7.2 M	11.3 K	0.03	0.05	1.8 M	4.1 M	5.1 M	7.2 M	36.9 M	42.6 M	-4.0	-8.92	-8.44	0.0	-61.1 M	-99.0 M	4	1	100.0	100.0
753	1400/03/24	6,420	-4.89	35.0 M	54.5 K	0.12	0.25	3.9 M	4.0 M	4.9 M	17.5 M	61.4 M	42.6 M	-4.5	-15.36	-8.6	0.0	-168.0 M	-99.0 M	9	2	100.0	100.0
754	1400/03/23	6,420	-4.89	8.6 M	13.4 K	0.03	0.06	1.4 M	7.8 M	5.0 M	8.6 M	52.6 M	42.7 M	-6.0	-6.71	-8.62	0.0	-168.0 M	-99.0 M	6	1	100.0	100.0
755	1400/03/22	6,500	-4.97	396.1 M	609.4 K	1.73	3.33	8.9 M	8.1 M	5.1 M	47.1 M	51.4 M	42.6 M	-5.3	-6.35	-8.42	-305.6 M	-168.0 M	-99.0 M	8	8	18.0	95.1
756	1400/03/19	6,510	-4.96	51.7 M	79.4 K	0.23	0.44	3.4 M	7.4 M	4.7 M	51.7 M	50.6 M	41.2 M	-15.0	-6.86	-8.72	0.0	-106.9 M	-83.8 M	15	1	100.0	100.0
757	1400/03/18	6,680	-4.98	705.5 M	1.1 M	7.42	8.3	2.9 M	9.2 M	4.9 M	114.4 M	41.4 M	40.2 M	-39.67	-4.51	-8.27	-534.4 M	-106.9 M	-83.8 M	13	5	5.3	81.1
758	1400/03/17	6,780	-4.91	390.0 M	575.3 K	13.31	5.82	21.2 M	10.2 M	5.2 M	28.3 M	19.3 M	32.3 M	-1.33	-1.89	-6.27	0.0	0.0	-57.0 M	12	9	65.2	65.2
759	1400/03/12	6,790	-4.9	30.3 M	44.6 K	0.47	0.46	4.3 M	3.6 M	2.7 M	15.1 M	13.4 M	31.7 M	-3.5	-3.73	-11.78	0.0	0.0	-57.0 M	7	2	100.0	100.0
760	1400/03/11	6,790	-4.9	2.5 M	3.7 K	0.02	0.04	619.6 K	3.7 M	2.5 M	2.5 M	26.8 M	31.8 M	-4.0	-7.32	-12.66	0.0	-34.2 M	-57.0 M	4	1	100.0	100.0
761	1400/03/10	6,800	-4.9	51.4 M	75.6 K	0.38	0.81	10.3 M	3.8 M	2.6 M	10.3 M	37.2 M	31.9 M	1.0	-9.88	-12.18	0.0	-103.6 M	-57.0 M	5	5	100.0	100.0
762	1400/03/09	6,800	-4.9	8.4 M	12.3 K	0.06	0.11	1.4 M	2.7 M	2.0 M	8.4 M	49.1 M	34.0 M	-6.0	-18.16	-16.73	0.0	-117.6 M	-57.0 M	6	1	100.0	100.0
763	1400/03/08	6,810	-4.89	54.4 M	79.9 K	0.23	0.76	2.9 M	2.8 M	2.0 M	27.2 M	48.6 M	37.0 M	-9.5	-17.29	-18.08	0.0	-117.6 M	-67.9 M	19	2	100.0	100.0
764	1400/03/05	6,850	-4.99	204.4 M	298.5 K	1.05	3.29	4.7 M	2.7 M	1.8 M	68.1 M	56.2 M	36.7 M	-14.37	-20.51	-20.61	-171.2 M	-228.2 M	-67.9 M	7	3	16.2	100.0
765	1400/03/04	6,940	-4.93	350.0 M	504.3 K	2.76	7.67	1.0 M	1.2 M	1.5 M	50.0 M	51.7 M	33.5 M	-49.78	-43.46	-22.72	-347.0 M	-193.9 M	-59.4 M	3	7	0.9	100.0
766	1400/03/03	6,960	-4.92	70.7 M	101.6 K	0.62	1.66	560.3 K	1.2 M	1.4 M	70.7 M	48.6 M	28.9 M	-126.22	-39.88	-20.08	-69.6 M	-124.5 M	-42.0 M	2	1	1.6	100.0
767	1400/03/02	6,960	-4.92	1.0 M	1.4 K	0.01	0.02	502.9 K	1.1 M	1.4 M	1.0 M	43.5 M	26.0 M	-2.0	-40.59	-18.18	0.0	-110.6 M	-38.5 M	2	1	100.0	100.0
768	1400/03/01	7,100	-4.95	568.0 M	800.0 K	179.83	36.5	0.0	972.7 K	1.5 M	61.5 M	43.7 M	26.4 M	0.0	-44.9	-17.08	-553.1 M	-110.6 M	-38.5 M	0	9	0.0	97.4
769	1400/02/28	7,100	-4.95	6.7 M	9.5 K	3.29	0.43	2.2 M	930.5 K	1.5 M	6.7 M	3.2 M	12.7 M	-3.0	-3.4	-8.38	0.0	0.0	-10.9 M	3	1	100.0	100.0
770	1400/02/27	7,100	-4.95	884.7 K	1.2 K	0.41	0.05	884.7 K	643.6 K	1.6 M	884.7 K	2.1 M	12.7 M	1.0	-3.2	-8.22	0.0	0.0	-10.9 M	1	1	100.0	100.0
771	1400/02/26	7,100	-4.95	3.1 M	4.4 K	1.91	0.11	627.4 K	640.0 K	1.8 M	3.1 M	2.2 M	12.8 M	-5.0	-3.4	-7.28	0.0	0.0	-10.9 M	5	1	100.0	100.0
772	1400/02/25	7,100	-4.95	3.8 M	5.4 K	0.99	0.07	636.6 K	637.8 K	1.8 M	3.8 M	1.7 M	10.7 M	-6.0	-2.6	-5.92	0.0	0.0	-21.9 M	6	1	100.0	100.0
773	1400/02/22	7,250	-2.95	1.2 M	1.7 K	0.27	0.02	614.1 K	2.0 M	3.2 M	1.2 M	3.9 M	11.1 M	-2.0	-2.0	-3.44	0.0	0.0	-40.4 M	2	1	100.0	100.0
774	1400/02/21	7,250	-2.95	1.2 M	1.7 K	0.26	0.02	613.7 K	2.0 M	3.4 M	1.2 M	3.7 M	11.2 M	-2.0	-1.83	-3.3	0.0	0.0	-40.4 M	2	1	100.0	100.0
775	1400/02/20	7,250	-2.95	1.5 M	2.0 K	0.26	0.02	734.1 K	2.2 M	3.3 M	1.5 M	4.0 M	11.2 M	-2.0	-1.83	-3.36	0.0	0.0	-40.4 M	2	1	100.0	100.0
776	1400/02/19	7,250	-2.95	547.4 K	755.0	0.09	0.01	547.4 K	2.5 M	3.2 M	547.4 K	4.7 M	12.8 M	1.0	-1.83	-3.95	0.0	0.0	-58.8 M	1	1	100.0	100.0
777	1400/02/15	7,250	-2.95	15.1 M	20.9 K	0.3	0.08	5.0 M	2.3 M	3.4 M	15.1 M	5.0 M	13.6 M	-3.0	-2.17	-3.96	0.0	0.0	-77.3 M	3	1	100.0	100.0
778	1400/02/13	7,250	-2.95	4.1 M	5.7 K	0.08	0.01	1.4 M	1.6 M	5.5 M	2.1 M	27.8 M	14.0 M	-1.5	-16.99	-2.55	0.0	-43.6 M	-111.0 M	3	2	100.0	100.0
779	1400/02/12	7,250	-2.95	2.7 M	3.7 K	0.05	0.01	1.4 M	1.7 M	6.6 M	2.7 M	31.2 M	12.2 M	-2.0	-18.57	-1.85	0.0	-43.6 M	-144.3 M	2	1	100.0	100.0
780	1400/02/11	7,250	-2.95	5.5 M	7.6 K	0.11	0.01	2.8 M	1.9 M	6.4 M	5.5 M	31.9 M	12.3 M	-2.0	-16.91	-1.93	0.0	-43.6 M	-163.1 M	2	1	100.0	100.0
781	1400/02/08	7,250	-2.95	2.6 M	3.6 K	0.05	0.0	870.0 K	1.6 M	6.8 M	2.6 M	31.6 M	12.6 M	-3.0	-19.99	-1.85	0.0	-43.6 M	-174.5 M	3	1	100.0	100.0
782	1400/02/07	7,260	-2.94	235.6 M	324.6 K	37.25	0.36	1.8 M	1.5 M	7.6 M	58.9 M	28.3 M	13.3 M	-33.03	-18.32	-1.76	-217.8 M	-43.6 M	-174.6 M	10	4	7.6	100.0
783	1400/02/06	7,260	-2.94	3.3 M	4.5 K	0.55	0.0	1.6 M	1.7 M	8.1 M	3.3 M	5.3 M	13.0 M	-2.0	-3.17	-1.61	0.0	0.0	-164.0 M	2	1	100.0	100.0
784	1400/02/05	7,260	-2.94	8.6 M	11.8 K	1.5	0.01	2.9 M	1.6 M	8.2 M	8.6 M	5.0 M	13.0 M	-3.0	-3.17	-1.58	0.0	0.0	-185.6 M	3	1	100.0	100.0
785	1400/02/04	7,260	-2.94	2.5 M	3.4 K	0.23	0.0	613.8 K	1.6 M	8.2 M	2.5 M	4.8 M	13.4 M	-4.0	-3.0	-1.63	0.0	0.0	-206.8 M	4	1	100.0	100.0
786	1400/02/01	7,260	-2.94	5.0 M	6.9 K	0.09	0.0	995.3 K	2.4 M	8.2 M	2.5 M	6.9 M	12.7 M	-2.5	-2.87	-1.56	0.0	17.2 K	-198.9 M	5	2	100.0	100.0
787	1400/01/31	7,340	-1.87	12.5 M	17.0 K	0.07	0.01	2.5 M	2.4 M	8.7 M	12.5 M	8.3 M	13.4 M	-5.0	-3.52	-1.54	0.0	-44.2 M	-211.2 M	5	1	100.0	100.0
788	1400/01/30	7,340	-1.87	1.5 M	2.0 K	0.01	0.0	749.4 K	4.4 M	9.1 M	1.5 M	10.2 M	13.9 M	-2.0	-2.33	-1.52	0.0	-118.1 M	-213.8 M	2	1	100.0	100.0
789	1400/01/29	7,340	-1.87	7.3 M	10.0 K	0.04	0.0	3.7 M	4.5 M	9.3 M	7.3 M	10.3 M	14.1 M	-2.0	-2.31	-1.52	0.0	-118.1 M	-217.7 M	2	1	100.0	100.0
790	1400/01/28	7,340	-1.87	28.7 M	39.0 K	0.11	0.01	3.2 M	4.2 M	9.3 M	9.5 M	10.3 M	14.5 M	-2.99	-2.43	-1.56	85.9 K	-118.1 M	-249.5 M	9	3	100.0	99.7
791	1400/01/25	7,350	-1.87	232.8 M	316.7 K	0.78	0.11	1.4 M	4.1 M	9.4 M	8.3 M	12.3 M	15.0 M	-5.77	-3.04	-1.6	-221.2 M	-191.8 M	-273.5 M	8	28	4.9	100.0
792	1400/01/24	7,360	-2.0	604.4 M	821.2 K	1.13	0.26	5.3 M	4.4 M	9.4 M	11.4 M	14.6 M	14.0 M	-2.14	-3.31	-1.5	-369.5 M	-221.4 M	-263.5 M	44	53	38.9	100.0
793	1400/01/23	7,360	-2.0	58.4 M	79.3 K	0.06	0.02	4.5 M	6.6 M	9.8 M	11.7 M	15.4 M	13.7 M	-2.6	-2.34	-1.4	0.0	-282.4 M	-248.0 M	13	5	100.0	100.0
794	1400/01/22	7,360	-2.0	8.7 M	11.9 K	0.01	0.0	1.2 M	7.5 M	9.8 M	4.4 M	12.3 M	13.1 M	-3.5	-1.64	-1.33	0.0	-415.6 M	-251.2 M	7	2	100.0	100.0
795	1400/01/21	7,370	-1.99	375.1 M	509.0 K	0.27	0.12	944.5 K	7.2 M	9.6 M	23.4 M	12.4 M	12.7 M	-24.82	-1.72	-1.33	-368.5 M	-490.7 M	-258.9 M	7	16	1.8	100.0
796	1400/01/18	7,380	-1.99	458.1 M	620.8 K	0.25	0.15	4.7 M	7.5 M	9.5 M	17.0 M	12.5 M	12.6 M	-3.62	-1.66	-1.33	-369.0 M	-462.6 M	-252.1 M	19	27	19.5	100.0
797	1400/01/17	7,430	-1.98	1.8 B	2.4 M	0.92	0.57	7.6 M	8.2 M	9.4 M	14.4 M	13.2 M	12.3 M	-1.91	-1.6	-1.32	-674.6 M	-389.3 M	-235.2 M	149	125	62.5	100.0
798	1400/01/16	7,510	-1.83	2.3 B	3.0 M	1.12	0.72	8.2 M	8.7 M	9.4 M	9.9 M	12.8 M	12.1 M	-1.21	-1.47	-1.3	-665.9 M	-255.3 M	-209.8 M	195	229	70.1	99.3
799	1400/01/15	7,510	-1.96	466.5 M	621.2 K	0.17	0.14	2.8 M	8.8 M	9.3 M	13.7 M	13.7 M	12.1 M	-4.98	-1.55	-1.3	-375.5 M	-208.6 M	-184.3 M	33	34	19.5	100.0
800	1400/01/14	7,570	-1.94	2.0 B	2.7 M	0.76	0.61	7.8 M	8.8 M	9.2 M	13.7 M	14.2 M	11.9 M	-1.75	-1.61	-1.29	-228.2 M	-218.5 M	-165.6 M	232	149	88.8	100.0
801	1400/01/11	7,660	-1.67	2.7 B	3.6 M	0.87	0.81	9.5 M	8.7 M	9.3 M	16.2 M	13.0 M	11.7 M	-1.7	-1.48	-1.26	-2.3 M	-141.0 M	-164.2 M	288	170	99.9	100.0
802	1400/01/10	7,720	-1.4	2.5 B	3.2 M	0.69	0.72	9.8 M	9.4 M	9.3 M	12.5 M	13.7 M	11.5 M	-1.27	-1.46	-1.23	-4.6 M	-189.7 M	-167.8 M	249	197	99.8	100.0
803	1400/01/08	7,820	0.64	2.7 B	3.5 M	0.7	0.75	8.8 M	9.8 M	9.3 M	12.8 M	14.6 M	11.4 M	-1.46	-1.49	-1.22	-432.2 M	-199.4 M	-208.2 M	263	214	84.2	100.0
804	1400/01/07	7,820	1.16	3.9 B	5.0 M	1.1	1.01	8.3 M	10.1 M	9.4 M	15.7 M	15.3 M	11.4 M	-1.9	-1.51	-1.21	-425.2 M	-128.7 M	-192.8 M	417	246	89.0	100.0
805	1399/12/27	7,700	-0.26	1.9 B	2.4 M	0.52	0.47	7.5 M	10.5 M	9.7 M	7.9 M	16.0 M	11.3 M	-1.05	-1.52	-1.16	159.3 M	-170.5 M	-161.6 M	251	219	100.0	91.6
806	1399/12/26	7,770	0.13	5.0 B	6.5 M	1.43	1.28	11.7 M	11.0 M	9.9 M	17.8 M	18.9 M	11.5 M	-1.53	-1.72	-1.16	-245.9 M	-298.6 M	-170.4 M	404	278	94.3	99.2
807	1399/12/25	7,740	-1.9	4.4 B	5.7 M	1.16	1.12	11.7 M	10.3 M	9.8 M	17.0 M	14.8 M	11.3 M	-1.46	-1.44	-1.15	-53.1 M	-253.7 M	-158.1 M	368	256	98.4	99.6
808	1399/12/24	7,860	-2.0	4.1 B	5.2 M	1.01	1.02	10.6 M	10.7 M	9.8 M	16.6 M	13.3 M	11.3 M	-1.57	-1.24	-1.15	-78.6 M	-254.8 M	-155.4 M	378	246	98.1	100.0
809	1399/12/23	7,930	-1.98	2.2 B	2.7 M	0.42	0.51	9.5 M	10.6 M	9.7 M	26.5 M	11.6 M	11.3 M	-2.77	-1.09	-1.16	-634.4 M	-251.8 M	-171.7 M	161	82	70.8	100.0
810	1399/12/20	8,020	-1.96	2.9 B	3.6 M	0.57	0.62	10.2 M	9.8 M	9.9 M	24.6 M	10.7 M	11.3 M	-2.4	-1.09	-1.15	-481.2 M	-155.7 M	-140.0 M	234	117	83.3	100.0
811	1399/12/19	8,090	-0.86	4.5 B	5.5 M	0.93	0.93	9.3 M	9.6 M	10.1 M	8.7 M	10.1 M	11.4 M	1.07	-1.05	-1.13	-21.2 M	-106.2 M	-99.0 M	479	513	99.5	100.0
812	1399/12/18	8,140	2.01	6.1 B	7.5 M	1.56	1.19	12.8 M	9.2 M	10.3 M	11.6 M	10.1 M	11.7 M	1.11	-1.11	-1.13	-58.7 M	-108.3 M	-98.0 M	471	527	99.0	100.0
813	1399/12/17	8,000	-0.5	5.1 B	6.4 M	1.6	1.07	10.3 M	8.3 M	10.5 M	9.2 M	9.6 M	12.2 M	1.12	-1.15	-1.16	-63.4 M	-129.5 M	-98.1 M	491	556	98.8	100.0
814	1399/12/16	7,960	0.89	7.9 B	9.8 M	3.54	1.64	8.1 M	7.5 M	10.5 M	10.3 M	9.6 M	12.5 M	-1.28	-1.27	-1.19	-153.9 M	-148.3 M	-115.1 M	953	760	97.5	99.4
815	1399/12/13	7,790	-1.89	1.7 B	2.2 M	0.73	0.33	8.0 M	7.3 M	11.1 M	11.9 M	9.0 M	12.9 M	-1.48	-1.23	-1.17	-233.7 M	-117.5 M	-94.2 M	186	145	86.5	100.0
816	1399/12/12	7,830	-1.26	2.8 B	3.5 M	1.09	0.54	6.6 M	7.6 M	11.8 M	8.2 M	8.7 M	13.5 M	-1.24	-1.14	-1.14	-31.6 M	-110.9 M	-108.7 M	417	341	98.8	99.9
817	1399/12/11	7,880	-1.13	1.5 B	2.0 M	0.58	0.29	8.2 M	8.5 M	12.0 M	8.1 M	9.1 M	13.9 M	1.0	-1.07	-1.15	-164.7 M	-119.6 M	-151.9 M	169	190	89.3	100.0
818	1399/12/10	7,870	-1.99	2.0 B	2.5 M	0.57	0.35	6.3 M	8.7 M	12.2 M	8.8 M	9.4 M	14.4 M	-1.38	-1.08	-1.18	-157.4 M	-249.0 M	-234.0 M	292	229	92.2	100.0
819	1399/12/09	7,910	-1.98	2.9 B	3.6 M	0.61	0.46	8.1 M	9.5 M	12.6 M	9.2 M	10.1 M	14.6 M	-1.13	-1.06	-1.16	0.0	-242.4 M	-214.3 M	352	312	100.0	100.0
820	1399/12/06	7,980	-1.97	2.9 B	3.6 M	0.53	0.46	9.2 M	10.6 M	13.0 M	8.9 M	10.8 M	14.8 M	1.03	-1.02	-1.14	-200.6 M	-202.7 M	-279.1 M	279	311	88.9	95.9
821	1399/12/05	8,160	-0.61	3.7 B	4.5 M	0.69	0.56	10.1 M	11.1 M	13.1 M	9.8 M	11.6 M	15.2 M	1.03	-1.04	-1.16	-75.2 M	-165.9 M	-316.9 M	355	374	98.0	100.0
822	1399/12/04	8,120	-1.93	2.3 B	2.9 M	0.4	0.3	10.0 M	11.0 M	13.2 M	10.3 M	12.2 M	15.3 M	-1.03	-1.1	-1.17	-812.0 M	-150.8 M	-376.1 M	152	226	65.1	100.0
823	1399/12/03	8,150	-1.69	6.4 B	7.8 M	1.16	0.76	10.0 M	11.0 M	14.2 M	11.5 M	12.6 M	16.5 M	-1.15	-1.15	-1.16	-124.3 M	11.6 M	-340.4 M	630	560	98.1	100.0
824	1399/12/02	8,460	5.88	8.6 B	10.4 M	1.64	1.04	12.1 M	11.1 M	15.0 M	11.8 M	13.4 M	17.0 M	1.03	-1.21	-1.13	198.5 M	-44.5 M	-272.1 M	711	716	100.0	97.7
825	1399/11/29	8,140	1.75	6.4 B	8.0 M	1.16	0.73	11.9 M	10.9 M	15.5 M	13.3 M	14.4 M	17.3 M	-1.11	-1.32	-1.12	-16.3 M	-84.2 M	-218.1 M	536	482	99.7	100.0
826	1399/11/28	7,940	-1.98	3.2 B	4.0 M	0.51	0.37	9.6 M	11.1 M	16.6 M	14.6 M	15.0 M	17.5 M	-1.52	-1.35	-1.06	0.0	-13.2 M	-225.1 M	333	219	100.0	100.0
827	1399/11/27	8,020	-1.96	4.3 B	5.3 M	0.54	0.45	10.4 M	11.9 M	16.7 M	14.1 M	14.7 M	17.6 M	-1.35	-1.24	-1.05	0.0	-13.2 M	-270.7 M	413	305	100.0	100.0
828	1399/11/26	8,090	-1.94	4.8 B	5.9 M	0.67	0.44	10.1 M	12.6 M	17.0 M	15.7 M	15.5 M	18.1 M	-1.55	-1.23	-1.06	-404.5 M	-25.4 M	-318.0 M	439	309	91.6	100.0
829	1399/11/25	8,420	5.91	6.9 B	8.4 M	0.94	0.62	11.7 M	12.8 M	18.5 M	14.9 M	15.8 M	18.5 M	-1.28	-1.24	-1.0	0.0	-25.3 M	-241.2 M	593	463	100.0	100.0
830	1399/11/21	8,140	0.99	8.7 B	11.0 M	1.13	0.84	12.5 M	13.5 M	19.2 M	15.4 M	15.9 M	18.3 M	-1.24	-1.18	1.05	338.3 M	27.4 M	-185.2 M	701	545	100.0	96.1
831	1399/11/20	8,000	-2.44	7.1 B	8.8 M	1.03	0.68	14.1 M	15.7 M	19.9 M	13.6 M	17.0 M	18.3 M	1.04	-1.09	1.09	0.0	-145.0 M	-111.7 M	500	521	100.0	100.0
832	1399/11/19	8,170	-3.08	12.4 B	15.2 M	2.15	1.22	13.7 M	15.6 M	20.3 M	17.3 M	18.3 M	18.3 M	-1.26	-1.18	1.11	-60.6 M	-323.8 M	-41.3 M	902	718	99.3	99.8
833	1399/11/18	8,080	-4.94	778.8 M	963.9 K	0.11	0.07	4.5 M	16.4 M	21.2 M	259.6 M	19.7 M	18.0 M	-58.18	-1.2	1.18	-404.0 M	-673.0 M	29.2 M	84	3	48.1	100.0
834	1399/11/15	8,340	-4.9	7.5 B	8.8 M	0.89	0.67	16.0 M	16.5 M	21.0 M	15.6 M	18.3 M	17.7 M	1.03	-1.11	1.19	263.5 M	-545.2 M	-3.6 M	443	438	94.3	90.8
835	1399/11/14	8,800	-4.14	13.2 B	15.1 M	1.97	1.16	21.3 M	16.1 M	20.6 M	19.3 M	17.5 M	17.5 M	1.1	-1.08	1.18	-523.8 M	-856.8 M	58.4 M	596	685	96.0	100.0
836	1399/11/13	8,940	-4.99	2.3 B	2.6 M	0.27	0.19	9.4 M	14.5 M	20.2 M	24.8 M	17.3 M	17.1 M	-2.63	-1.19	1.18	-894.0 M	-943.4 M	147.8 M	147	92	60.8	100.0
837	1399/11/12	9,340	-4.98	7.4 B	7.9 M	0.55	0.58	14.4 M	14.2 M	19.8 M	22.2 M	16.3 M	16.9 M	-1.54	-1.14	1.17	-1.8 B	-1.0 B	131.4 M	390	334	75.7	100.0
838	1399/11/11	9,730	2.85	10.5 B	10.7 M	0.66	0.76	15.3 M	16.7 M	19.6 M	16.1 M	18.3 M	16.7 M	-1.05	-1.1	1.17	234.7 M	-674.7 M	223.3 M	688	638	100.0	97.8
839	1399/11/08	9,500	-2.36	12.9 B	13.7 M	0.93	0.98	14.9 M	17.9 M	19.5 M	14.5 M	18.6 M	16.7 M	1.03	-1.04	1.17	-1.3 B	-473.3 M	277.7 M	775	891	89.6	99.6
840	1399/11/07	9,570	-4.97	3.3 B	3.4 M	0.18	0.24	13.8 M	19.1 M	19.2 M	23.9 M	19.3 M	16.6 M	-1.73	-1.01	1.15	-957.0 M	41.0 M	332.6 M	169	138	70.9	100.0
841	1399/11/06	9,940	-4.97	12.2 B	12.1 M	0.7	0.84	12.7 M	21.0 M	18.7 M	14.6 M	18.7 M	16.6 M	-1.15	1.13	1.13	-1.3 B	201.1 M	372.5 M	852	828	88.7	99.0
842	1399/11/05	10,090	-4.0	32.9 B	31.5 M	1.93	2.31	20.7 M	22.8 M	18.2 M	23.5 M	19.7 M	16.6 M	-1.13	1.16	1.1	-96.2 M	270.8 M	403.5 M	1,530	1,353	96.3	96.6
843	1399/11/04	10,600	4.95	21.9 B	20.8 M	1.04	1.55	20.7 M	21.6 M	17.3 M	18.2 M	19.1 M	15.8 M	1.14	1.13	1.1	1.2 B	100.9 M	402.7 M	1,053	1,132	99.6	93.9
844	1399/11/01	10,100	4.99	6.1 B	6.0 M	0.3	0.44	30.3 M	24.7 M	16.9 M	16.0 M	19.9 M	15.6 M	1.9	1.24	1.08	1.3 B	78.9 M	398.6 M	200	300	100.0	78.9
845	1399/10/30	9,940	4.96	25.7 B	26.7 M	1.72	2.07	28.0 M	25.8 M	16.9 M	17.5 M	19.1 M	15.4 M	1.6	1.35	1.1	-156.8 M	47.4 M	403.6 M	883	1,418	96.1	96.8
846	1399/10/29	9,120	-4.9	1.2 B	1.3 M	0.08	0.1	6.5 M	26.1 M	15.5 M	89.0 M	19.0 M	15.1 M	-13.78	1.37	1.02	-912.0 M	440.7 M	346.6 M	38	13	21.2	100.0
847	1399/10/27	9,180	-4.97	25.7 B	26.8 M	2.23	2.14	17.5 M	27.2 M	15.4 M	22.0 M	18.1 M	15.1 M	-1.25	1.5	1.02	-945.7 M	904.7 M	324.8 M	1,396	1,156	95.2	98.9
848	1399/10/24	9,790	4.93	37.8 B	39.1 M	5.92	3.57	30.2 M	38.4 M	15.0 M	20.6 M	15.6 M	14.4 M	1.47	2.46	1.04	1.1 B	1.4 B	344.7 M	1,233	1,756	98.7	95.7
849	1399/10/23	9,330	4.95	6.3 B	6.7 M	0.85	0.63	111.7 M	33.4 M	13.5 M	10.2 M	10.4 M	13.6 M	10.94	3.2	-1.01	1.1 B	925.1 M	222.2 M	56	503	100.0	82.1
850	1399/10/22	9,050	4.99	3.5 B	3.9 M	0.41	0.33	124.7 M	19.7 M	13.0 M	7.1 M	11.2 M	13.8 M	17.5	1.75	-1.06	1.8 B	1.0 B	94.3 M	28	236	100.0	48.2
851	1399/10/21	8,800	4.89	3.0 B	3.4 M	0.3	0.28	108.3 M	16.9 M	12.9 M	7.4 M	11.7 M	14.0 M	14.73	1.45	-1.09	1.4 B	892.9 M	11.9 M	28	221	100.0	53.6
852	1399/10/20	8,430	4.98	6.0 B	7.1 M	0.59	0.56	52.2 M	14.6 M	12.9 M	10.4 M	12.7 M	14.1 M	5.01	1.16	-1.1	1.3 B	366.7 M	19.3 M	114	442	100.0	77.3
853	1399/10/17	8,050	-3.13	9.5 B	11.9 M	0.87	0.92	14.4 M	13.1 M	12.7 M	12.5 M	13.3 M	14.5 M	1.15	-1.02	-1.14	-1.1 B	103.3 M	24.3 M	587	759	88.5	99.6
854	1399/10/16	8,350	4.77	10.9 B	13.1 M	1.0	0.99	12.7 M	13.7 M	12.8 M	12.9 M	14.0 M	14.4 M	-1.02	-1.03	-1.13	1.5 B	580.1 M	149.0 M	858	728	100.0	86.2
855	1399/10/15	8,090	4.93	9.0 B	11.3 M	0.82	0.82	14.5 M	13.0 M	12.8 M	11.6 M	14.0 M	14.7 M	1.25	-1.08	-1.15	1.3 B	239.7 M	104.4 K	621	667	99.7	85.6
856	1399/10/14	7,610	-4.76	11.1 B	14.3 M	1.09	1.05	11.7 M	12.6 M	12.8 M	14.8 M	15.2 M	15.1 M	-1.26	-1.21	-1.18	-1.2 B	-44.7 M	-102.8 M	838	745	88.9	100.0
857	1399/10/13	7,970	-4.89	7.6 B	9.5 M	0.67	0.68	12.8 M	11.6 M	12.9 M	15.0 M	14.9 M	15.1 M	-1.18	-1.29	-1.17	31.9 M	71.6 M	42.6 M	593	501	100.0	99.6
858	1399/10/10	8,260	2.23	17.0 B	20.4 M	1.51	1.41	16.0 M	11.2 M	12.9 M	15.4 M	14.6 M	15.0 M	1.04	-1.31	-1.16	1.3 B	42.8 M	111.3 M	1,064	1,017	99.8	92.0
859	1399/10/09	8,120	-1.46	8.3 B	10.3 M	0.77	0.66	9.6 M	11.0 M	13.2 M	12.8 M	14.7 M	15.2 M	-1.33	-1.33	-1.15	-196.8 M	10.4 M	132.1 M	849	654	97.6	100.0
860	1399/10/08	8,160	-4.9	11.8 B	14.3 M	1.11	0.86	12.1 M	12.3 M	13.3 M	17.8 M	14.6 M	15.8 M	-1.47	-1.19	-1.19	-158.3 M	325.3 M	78.1 M	960	660	98.6	100.0
861	1399/10/07	8,500	-4.17	9.6 B	11.1 M	0.88	0.61	7.8 M	11.4 M	13.4 M	13.2 M	14.0 M	16.3 M	-1.69	-1.23	-1.21	-641.5 M	97.5 M	96.0 M	1,140	725	93.3	100.0
862	1399/10/06	8,710	-2.02	12.9 B	14.6 M	1.23	0.82	10.6 M	12.4 M	14.3 M	14.0 M	14.6 M	17.4 M	-1.32	-1.17	-1.21	-112.0 M	-43.7 M	132.4 M	1,205	922	99.1	100.0
863	1399/10/03	8,930	4.94	15.0 B	16.9 M	1.7	1.0	15.6 M	12.9 M	14.5 M	15.8 M	14.2 M	17.6 M	-1.01	-1.1	-1.22	1.2 B	-130.9 M	138.0 M	964	879	100.0	92.3
864	1399/10/02	8,610	5.0	8.3 B	9.8 M	1.16	0.6	24.6 M	12.0 M	14.4 M	11.8 M	14.0 M	17.7 M	2.08	-1.16	-1.23	1.4 B	-626.7 M	80.0 M	340	591	100.0	83.5
865	1399/10/01	8,160	-4.34	9.9 B	12.0 M	1.18	0.76	8.1 M	10.4 M	14.2 M	14.4 M	14.5 M	17.9 M	-1.78	-1.4	-1.26	-1.3 B	-1.2 B	11.1 M	1,057	683	86.8	100.0
866	1399/09/30	8,420	-4.97	8.7 B	10.2 M	0.91	0.67	11.6 M	12.7 M	14.5 M	16.7 M	14.8 M	18.1 M	-1.44	-1.17	-1.25	-1.3 B	-898.1 M	76.0 M	634	520	84.5	100.0
867	1399/09/29	9,000	1.93	9.0 B	10.2 M	0.78	0.69	12.1 M	13.6 M	14.6 M	12.2 M	14.3 M	18.2 M	-1.01	-1.05	-1.24	-548.4 M	-317.4 M	143.4 M	695	734	93.7	99.8
868	1399/09/26	8,800	-4.97	6.7 B	7.6 M	0.52	0.52	12.4 M	14.1 M	14.7 M	16.0 M	15.8 M	18.5 M	-1.29	-1.12	-1.26	-1.3 B	81.9 M	170.8 M	428	414	79.0	98.7
869	1399/09/25	8,990	-4.97	2.2 B	2.4 M	0.14	0.17	6.1 M	14.5 M	14.7 M	13.7 M	14.8 M	18.7 M	-2.26	-1.02	-1.27	-1.4 B	632.2 M	170.6 M	122	159	33.9	100.0
870	1399/09/24	9,060	-4.83	19.5 B	20.6 M	1.12	1.54	14.2 M	14.3 M	14.8 M	15.2 M	15.3 M	18.8 M	-1.07	-1.07	-1.27	161.2 M	625.2 M	242.5 M	1,272	1,173	92.5	91.7
871	1399/09/23	9,620	4.91	14.7 B	15.4 M	0.87	1.22	15.3 M	14.2 M	14.8 M	14.1 M	16.0 M	19.2 M	1.08	-1.12	-1.29	1.6 B	434.2 M	234.5 M	963	933	100.0	89.4
872	1399/09/22	9,140	3.98	17.2 B	18.8 M	1.14	1.61	14.6 M	13.9 M	14.8 M	18.8 M	16.3 M	19.6 M	-1.29	-1.17	-1.33	1.4 B	460.1 M	156.6 M	1,181	837	99.8	91.4
873	1399/09/19	8,960	4.92	14.0 B	15.9 M	0.81	1.46	15.1 M	13.7 M	14.8 M	11.8 M	15.3 M	19.7 M	1.28	-1.11	-1.33	1.4 B	451.3 M	84.2 M	926	1,062	100.0	89.7
874	1399/09/18	8,480	-4.93	16.1 B	18.8 M	0.84	1.89	12.6 M	14.8 M	14.7 M	17.4 M	16.8 M	20.7 M	-1.38	-1.13	-1.4	-1.5 B	512.3 M	12.5 M	1,156	925	90.8	100.0
875	1399/09/17	8,650	-4.95	20.6 B	23.1 M	0.93	2.63	14.0 M	14.4 M	14.9 M	18.2 M	17.9 M	21.0 M	-1.3	-1.24	-1.41	-793.7 M	551.6 M	86.2 M	1,365	1,097	92.8	96.7
876	1399/09/16	9,110	4.95	11.3 B	12.4 M	0.39	1.52	13.2 M	14.4 M	15.1 M	15.4 M	19.1 M	21.5 M	-1.17	-1.33	-1.43	1.7 B	750.3 M	125.9 M	858	626	100.0	85.1
877	1399/09/15	8,780	4.9	10.3 B	11.9 M	0.4	1.55	13.6 M	15.9 M	15.2 M	13.0 M	21.7 M	22.1 M	1.05	-1.36	-1.45	1.4 B	430.8 M	41.6 M	758	686	100.0	86.4
878	1399/09/12	8,450	4.97	27.1 B	32.4 M	1.4	5.35	18.8 M	15.9 M	15.4 M	17.7 M	22.9 M	23.5 M	1.06	-1.44	-1.53	1.7 B	149.9 M	-95.7 M	1,438	1,432	100.0	93.6
879	1399/09/11	8,000	-4.76	25.8 B	32.0 M	1.91	7.19	12.3 M	15.1 M	14.6 M	22.1 M	24.8 M	25.6 M	-1.8	-1.64	-1.75	-1.3 B	-197.9 M	-182.7 M	1,993	1,168	95.0	100.0
880	1399/09/10	8,290	-3.94	30.2 B	36.0 M	3.73	13.54	14.0 M	16.3 M	15.6 M	22.8 M	26.0 M	27.1 M	-1.63	-1.59	-1.74	199.7 M	57.5 M	-118.8 M	2,153	1,315	100.0	99.3
881	1399/09/09	8,780	4.9	40.5 B	46.9 M	158.63	148.25	20.4 M	18.4 M	16.9 M	28.7 M	29.0 M	30.9 M	-1.4	-1.57	-1.83	87.8 M	17.6 M	-128.8 M	1,971	1,401	99.6	99.4
882	1399/09/08	8,000	-4.99	616.2 M	770.3 K	4.6	2.77	3.4 M	4.1 M	4.4 M	51.4 M	51.5 M	75.5 M	-15.08	-12.57	-17.09	0.0	0.0	-133.2 M	181	12	100.0	100.0
883	1399/09/05	8,010	-4.98	93.9 M	117.2 K	0.18	0.43	2.5 M	4.6 M	4.8 M	23.5 M	51.8 M	79.4 M	-9.5	-11.38	-16.48	0.0	0.0	-133.2 M	38	4	100.0	100.0
884	1399/09/04	8,030	-4.97	217.8 M	271.2 K	0.44	1.04	7.5 M	7.2 M	5.1 M	43.6 M	130.2 M	82.3 M	-5.8	-18.15	-16.27	0.0	-264.3 M	-133.2 M	29	5	100.0	100.0
885	1399/09/03	8,050	-4.96	187.1 M	232.4 K	0.4	0.94	7.2 M	6.5 M	4.8 M	187.1 M	150.2 M	84.5 M	-26.0	-23.16	-17.47	0.0	-264.3 M	-133.2 M	26	1	100.0	100.0
886	1399/09/02	8,060	-4.95	69.8 M	86.7 K	0.15	0.35	4.7 M	6.1 M	4.6 M	69.8 M	132.8 M	80.9 M	-15.0	-21.63	-17.61	0.0	-264.3 M	-133.2 M	15	1	100.0	100.0
887	1399/09/01	8,070	-4.95	105.2 M	130.4 K	0.22	0.54	2.6 M	6.0 M	4.5 M	52.6 M	131.2 M	79.9 M	-20.0	-21.95	-17.77	0.0	-264.3 M	-133.2 M	40	2	100.0	100.0
888	1399/08/28	8,260	-4.95	2.2 B	2.6 M	38.45	23.85	9.6 M	6.3 M	4.7 M	179.6 M	133.8 M	79.6 M	-18.75	-21.18	-16.89	-1.3 B	-264.3 M	-133.2 M	87	12	38.7	100.0
889	1399/08/27	8,260	-4.95	36.5 M	44.2 K	0.74	0.41	1.7 M	2.9 M	2.5 M	36.5 M	40.1 M	44.7 M	-22.0	-14.0	-17.9	0.0	0.0	-67.1 M	22	1	100.0	100.0
890	1399/08/26	8,260	-4.95	23.2 M	28.0 K	0.5	0.26	2.3 M	3.1 M	2.6 M	11.6 M	35.5 M	43.5 M	-5.0	-11.29	-16.76	0.0	0.0	-67.1 M	10	2	100.0	100.0
891	1399/08/25	8,260	-4.95	41.9 M	50.7 K	1.07	0.44	2.8 M	3.2 M	2.5 M	41.9 M	38.5 M	42.7 M	-15.0	-12.17	-17.0	0.0	0.0	-67.1 M	15	1	100.0	100.0
892	1399/08/24	8,270	-4.94	151.6 M	183.3 K	0.55	0.69	4.0 M	3.1 M	2.4 M	75.8 M	32.5 M	44.4 M	-19.0	-10.5	-18.82	0.0	0.0	-67.1 M	38	2	100.0	100.0
893	1399/08/21	8,270	-4.94	27.3 M	33.0 K	0.1	0.03	2.1 M	1.4 M	6.8 M	27.3 M	74.0 M	17.8 M	-13.0	-51.15	-2.6	0.0	-268.5 M	-67.1 M	13	1	100.0	100.0
894	1399/08/20	8,270	-4.94	4.3 M	5.2 K	0.02	0.0	1.4 M	1.5 M	12.3 M	4.3 M	73.2 M	15.8 M	-3.0	-49.27	-1.29	0.0	-268.5 M	-67.6 M	3	1	100.0	100.0
895	1399/08/19	8,270	-4.94	5.8 M	7.0 K	0.02	0.01	1.4 M	2.1 M	11.8 M	5.8 M	74.4 M	16.1 M	-4.0	-36.18	-1.36	0.0	-268.5 M	-67.8 M	4	1	100.0	100.0
896	1399/08/18	8,270	-4.94	5.9 M	7.1 K	0.02	0.01	1.2 M	2.1 M	11.6 M	5.9 M	74.8 M	16.2 M	-5.0	-35.8	-1.39	0.0	-268.5 M	-67.8 M	5	1	100.0	100.0
897	1399/08/17	8,390	-4.98	1.4 B	1.6 M	57.63	1.38	1.1 M	2.5 M	11.5 M	90.9 M	66.7 M	16.3 M	-84.73	-26.67	-1.42	-1.3 B	-268.5 M	-67.8 M	19	15	1.5	100.0
898	1399/08/14	8,390	-4.98	11.2 M	13.3 K	0.47	0.01	11.2 M	3.0 M	11.5 M	11.2 M	14.8 M	15.5 M	1.0	-4.87	-1.34	0.0	0.0	-681.2 K	1	1	100.0	100.0
899	1399/08/12	8,390	-4.98	28.8 M	34.3 K	1.56	0.03	4.8 M	2.9 M	11.4 M	28.8 M	15.0 M	15.5 M	-6.0	-5.12	-1.35	0.0	0.0	-681.2 K	6	1	100.0	100.0
900	1399/08/11	8,390	-4.98	13.2 M	15.7 K	0.81	0.01	1.9 M	2.6 M	11.3 M	13.2 M	11.5 M	15.5 M	-7.0	-4.5	-1.37	0.0	0.0	-681.2 K	7	1	100.0	100.0
901	1399/08/10	8,390	-4.98	51.5 M	61.4 K	4.9	0.05	3.0 M	2.5 M	11.3 M	12.9 M	10.2 M	15.5 M	-4.25	-4.12	-1.37	0.0	0.0	-681.2 K	17	4	100.0	100.0
902	1399/08/07	8,390	-4.98	13.6 M	16.2 K	1.49	0.01	1.7 M	1.9 M	11.3 M	13.6 M	10.5 M	15.5 M	-8.0	-5.4	-1.37	0.0	0.0	-681.2 K	8	1	100.0	100.0
903	1399/08/06	8,390	-4.98	13.0 M	15.5 K	1.59	0.01	4.3 M	1.9 M	11.4 M	13.0 M	9.1 M	15.5 M	-3.0	-4.8	-1.36	0.0	0.0	-681.2 K	3	1	100.0	100.0
904	1399/08/05	8,390	-4.98	1.0 M	1.2 K	0.07	0.0	1.0 M	1.6 M	11.4 M	1.0 M	5.8 M	15.5 M	1.0	-3.57	-1.36	0.0	0.0	-681.2 K	1	1	100.0	100.0
905	1399/08/03	8,390	-4.98	2.8 M	3.3 K	0.14	0.0	692.2 K	2.0 M	11.3 M	2.8 M	9.1 M	15.5 M	-4.0	-4.62	-1.37	0.0	0.0	-681.2 K	4	1	100.0	100.0
906	1399/07/30	8,390	-4.98	22.3 M	26.6 K	0.58	0.02	2.0 M	1.9 M	11.3 M	22.3 M	10.0 M	15.5 M	-11.0	-5.2	-1.38	0.0	0.0	-681.2 K	11	1	100.0	100.0
907	1399/07/29	8,390	-4.98	6.5 M	7.7 K	0.01	0.01	1.3 M	1.9 M	11.3 M	6.5 M	19.3 M	15.5 M	-5.0	-10.0	-1.38	0.0	0.0	-681.2 K	5	1	100.0	100.0
908	1399/07/28	8,390	-4.98	8.4 M	10.0 K	0.0	0.01	2.1 M	8.2 M	11.3 M	2.8 M	13.3 M	15.5 M	-1.33	-1.62	-1.38	0.0	0.0	-681.2 K	4	3	100.0	100.0
909	1399/07/27	8,390	-4.98	33.3 M	39.7 K	0.01	0.03	2.6 M	12.9 M	11.3 M	16.7 M	15.1 M	15.5 M	-6.5	-1.17	-1.38	0.0	-1.8 M	-681.2 K	13	2	100.0	100.0
910	1399/07/23	8,390	-4.98	29.2 M	34.8 K	0.01	0.03	1.5 M	12.4 M	11.3 M	9.7 M	15.3 M	15.6 M	-6.33	-1.23	-1.38	0.0	-2.7 M	-681.2 K	19	3	100.0	100.0
911	1399/07/22	8,400	-4.98	116.0 M	138.1 K	0.03	0.11	2.0 M	12.3 M	11.2 M	116.0 M	15.4 M	15.7 M	-59.0	-1.25	-1.41	0.0	-2.7 M	-681.2 K	59	1	100.0	100.0
912	1399/07/21	8,660	-4.94	2.8 B	3.2 M	0.81	2.88	10.4 M	12.4 M	11.2 M	13.0 M	15.5 M	16.5 M	-1.25	-1.24	-1.47	0.0	-2.7 M	-681.2 K	268	215	100.0	100.0
913	1399/07/20	9,030	-4.95	17.4 B	19.1 M	110.72	114.53	14.2 M	12.7 M	11.2 M	15.4 M	15.9 M	17.1 M	-1.08	-1.25	-1.53	-9.1 M	-2.7 M	-681.2 K	1,224	1,131	99.9	100.0
914	1399/07/19	9,070	-4.93	374.5 M	412.8 K	4.04	2.71	3.7 M	3.6 M	5.0 M	93.6 M	60.4 M	47.3 M	-25.05	-16.87	-9.48	-4.5 M	-907.0 K	-226.7 K	99	4	98.8	100.0
915	1399/07/16	9,090	-4.92	170.0 M	187.0 K	2.68	1.27	4.0 M	3.1 M	5.0 M	85.0 M	46.5 M	43.2 M	-21.5	-14.9	-8.71	0.0	0.0	0.0	43	2	100.0	100.0
916	1399/07/15	9,110	-4.91	178.7 M	196.1 K	6.12	1.42	3.6 M	2.8 M	4.9 M	89.3 M	35.3 M	40.6 M	-24.5	-12.78	-8.36	0.0	0.0	0.0	49	2	100.0	100.0
917	1399/07/14	9,110	-4.91	13.4 M	14.7 K	0.5	0.11	1.5 M	2.0 M	4.9 M	6.7 M	18.3 M	37.0 M	-4.5	-9.0	-7.55	0.0	0.0	0.0	9	2	100.0	100.0
918	1399/07/13	9,110	-4.91	48.2 M	52.9 K	2.24	0.3	2.7 M	2.0 M	4.9 M	16.1 M	19.2 M	37.1 M	-6.0	-9.43	-7.61	0.0	0.0	0.0	18	3	100.0	100.0
919	1399/07/12	9,120	-4.9	54.8 M	60.1 K	3.21	0.31	1.8 M	2.1 M	5.4 M	54.8 M	21.5 M	21.2 M	-30.0	-10.4	-3.92	0.0	0.0	2.3 M	30	1	100.0	100.0
920	1399/07/09	9,120	-4.9	22.7 M	24.9 K	1.01	0.13	2.5 M	2.8 M	5.6 M	22.7 M	14.2 M	22.8 M	-9.0	-5.17	-4.04	0.0	0.0	2.3 M	9	1	100.0	100.0
921	1399/07/08	9,120	-4.9	7.0 M	7.7 K	0.3	0.04	1.2 M	3.0 M	5.6 M	7.0 M	18.7 M	23.1 M	-6.0	-6.33	-4.15	0.0	0.0	2.3 M	6	1	100.0	100.0
922	1399/07/07	9,120	-4.9	1.9 M	2.0 K	0.08	0.01	622.9 K	2.8 M	5.5 M	1.9 M	19.6 M	23.5 M	-3.0	-7.0	-4.25	0.0	0.0	2.3 M	3	1	100.0	100.0
923	1399/07/06	9,120	-4.9	21.3 M	23.4 K	0.75	0.03	5.3 M	3.0 M	7.0 M	21.3 M	20.2 M	22.3 M	-4.0	-6.83	-3.19	0.0	0.0	2.0 M	4	1	100.0	100.0
924	1399/07/05	9,120	-4.9	32.5 M	35.6 K	0.89	0.03	3.6 M	3.1 M	9.4 M	16.3 M	14.2 M	18.5 M	-4.5	-4.6	-1.97	0.0	0.0	54.3 M	9	2	100.0	100.0
925	1399/07/02	9,120	-4.9	49.6 M	54.3 K	0.36	0.04	3.1 M	3.3 M	10.0 M	49.6 M	18.3 M	16.6 M	-16.0	-5.5	-1.66	0.0	0.0	54.0 M	16	1	100.0	100.0
926	1399/07/01	9,120	-4.9	12.1 M	13.3 K	0.03	0.01	1.2 M	5.5 M	10.4 M	12.1 M	23.3 M	15.4 M	-10.0	-4.23	-1.48	0.0	0.0	52.2 M	10	1	100.0	100.0
927	1399/06/31	9,120	-4.9	5.5 M	6.0 K	0.01	0.0	2.8 M	7.2 M	10.1 M	5.5 M	51.7 M	15.7 M	-2.0	-7.16	-1.55	0.0	0.0	52.2 M	2	1	100.0	100.0
928	1399/06/30	9,120	-4.9	42.4 M	46.5 K	0.11	0.03	4.7 M	6.8 M	10.1 M	8.5 M	50.5 M	15.3 M	-1.8	-7.4	-1.51	0.0	0.0	51.9 M	9	5	100.0	100.0
929	1399/06/29	9,120	-5.0	73.1 M	80.1 K	0.18	0.05	4.1 M	6.8 M	10.2 M	36.5 M	55.1 M	14.5 M	-9.0	-8.08	-1.41	0.0	0.0	49.7 M	18	2	100.0	100.0
930	1399/06/26	9,180	-4.97	567.0 M	617.6 K	1.81	0.34	6.4 M	6.3 M	9.9 M	27.0 M	53.3 M	14.6 M	-4.19	-8.49	-1.47	0.0	0.0	49.7 M	88	21	100.0	100.0
931	1399/06/25	9,310	-4.9	1.3 B	1.4 M	19.63	0.59	8.2 M	5.7 M	9.7 M	141.9 M	72.2 M	14.9 M	-17.22	-12.73	-1.54	0.0	0.0	49.3 M	155	9	100.0	100.0
932	1399/06/24	9,310	-5.0	60.6 M	65.1 K	1.08	0.02	2.3 M	2.4 M	10.4 M	20.2 M	19.2 M	15.5 M	-8.67	-7.94	-1.49	0.0	0.0	48.2 M	26	3	100.0	100.0
933	1399/06/23	9,320	-4.99	62.5 M	67.1 K	0.33	0.02	5.2 M	2.3 M	10.8 M	31.3 M	17.6 M	14.9 M	-6.0	-7.63	-1.38	0.0	0.0	48.2 M	12	2	100.0	100.0
934	1399/06/22	9,330	-4.99	109.7 M	117.6 K	0.44	0.03	2.2 M	4.7 M	10.9 M	27.4 M	9.1 M	15.3 M	-12.5	-1.96	-1.41	0.0	9.0 M	48.2 M	50	4	100.0	100.0
935	1399/06/19	9,340	-4.98	78.8 M	84.3 K	0.31	0.02	2.1 M	5.7 M	11.9 M	19.7 M	12.0 M	14.7 M	-9.25	-2.12	-1.24	0.0	9.0 M	48.5 M	37	4	100.0	100.0
936	1399/06/18	9,340	-4.98	14.4 M	15.4 K	0.05	0.0	1.4 M	5.9 M	12.2 M	3.6 M	12.3 M	15.0 M	-2.5	-2.08	-1.23	0.0	9.0 M	35.8 M	10	4	100.0	100.0
937	1399/06/17	9,340	-4.98	15.9 M	17.0 K	0.02	0.0	1.2 M	5.8 M	11.9 M	7.9 M	14.0 M	15.3 M	-6.5	-2.41	-1.29	0.0	9.0 M	28.7 M	13	2	100.0	100.0
938	1399/06/16	9,420	-4.94	730.3 M	775.3 K	0.33	0.11	7.8 M	8.3 M	12.2 M	8.1 M	18.3 M	14.9 M	-1.04	-2.2	-1.23	45.2 M	8.1 M	25.8 M	94	85	100.0	93.8
939	1399/06/15	9,460	-4.92	421.6 M	445.6 K	0.12	0.07	6.2 M	11.3 M	13.4 M	70.3 M	17.8 M	15.2 M	-11.33	-1.58	-1.13	0.0	208.1 M	-83.5 M	68	6	100.0	100.0
940	1399/06/12	9,470	-4.92	84.5 M	89.3 K	0.02	0.01	2.9 M	11.5 M	13.3 M	42.3 M	15.7 M	15.2 M	-14.5	-1.37	-1.14	0.0	207.1 M	-83.5 M	29	2	100.0	100.0
941	1399/06/11	9,490	-4.91	235.0 M	247.7 K	0.05	0.03	4.5 M	11.9 M	13.0 M	29.4 M	14.7 M	15.2 M	-6.5	-1.24	-1.17	0.0	199.8 M	-73.8 M	52	8	100.0	100.0
942	1399/06/10	9,740	-4.98	3.4 B	3.5 M	0.81	0.42	10.0 M	11.6 M	12.5 M	21.0 M	14.9 M	15.4 M	-2.11	-1.29	-1.23	-4.9 M	199.8 M	-66.4 M	343	163	99.9	100.0
943	1399/06/05	10,370	4.96	7.7 B	7.5 M	2.03	0.85	13.8 M	11.7 M	12.7 M	15.6 M	13.9 M	15.9 M	-1.13	-1.19	-1.25	1.0 B	199.7 M	-75.6 M	559	428	99.8	86.3
944	1399/05/28	10,490	-4.29	8.2 B	7.5 M	3.2	0.85	11.3 M	10.8 M	13.1 M	14.1 M	12.6 M	16.9 M	-1.25	-1.17	-1.29	-5.2 M	-18.4 M	-124.1 M	724	579	99.9	100.0
945	1399/05/27	10,880	-4.98	4.2 B	3.9 M	1.75	0.44	13.0 M	9.6 M	13.1 M	11.4 M	12.2 M	16.9 M	1.14	-1.28	-1.29	-36.3 M	-17.3 M	89.5 M	324	373	99.1	100.0
946	1399/05/26	10,950	-4.95	560.8 M	512.2 K	0.12	0.06	4.3 M	8.2 M	13.4 M	186.9 M	14.3 M	17.0 M	-43.33	-1.74	-1.26	0.0	-11.5 M	365.3 M	130	3	100.0	100.0
947	1399/05/25	11,210	-4.92	2.3 B	2.0 M	0.34	0.22	10.0 M	10.3 M	13.6 M	12.0 M	16.0 M	16.7 M	-1.2	-1.55	-1.23	-5.6 M	-15.9 M	365.3 M	229	192	99.8	100.0
948	1399/05/22	11,470	-4.97	5.5 B	4.6 M	0.64	0.46	10.7 M	11.0 M	13.9 M	11.1 M	15.2 M	16.4 M	-1.04	-1.38	-1.18	-44.7 M	-15.0 M	367.6 M	510	495	99.2	100.0
949	1399/05/21	11,560	-4.93	674.0 M	583.0 K	0.07	0.05	3.6 M	11.2 M	14.3 M	28.1 M	16.6 M	16.4 M	-7.75	-1.48	-1.14	0.0	-6.0 M	499.1 M	186	24	100.0	100.0
950	1399/05/20	12,030	-4.98	4.0 B	3.3 M	0.29	0.3	7.7 M	13.0 M	14.6 M	20.4 M	15.2 M	16.1 M	-2.65	-1.16	-1.1	-7.2 M	-4.9 M	498.5 M	521	197	99.8	100.0
951	1399/05/19	12,510	-4.94	13.9 B	11.0 M	0.99	0.98	12.7 M	13.7 M	14.8 M	18.8 M	15.4 M	15.9 M	-1.49	-1.12	-1.07	-21.9 M	-54.3 M	704.6 M	1,099	741	99.8	100.0
952	1399/05/15	13,400	-1.98	13.6 B	10.3 M	0.91	0.9	12.3 M	12.9 M	15.0 M	13.2 M	15.2 M	15.6 M	-1.07	-1.18	-1.04	-1.1 M	-78.1 M	720.5 M	1,104	1,029	100.0	100.0
953	1399/05/14	13,360	-4.98	15.0 B	11.0 M	0.79	0.97	11.4 M	13.4 M	15.0 M	17.4 M	15.0 M	15.7 M	-1.53	-1.12	-1.05	0.0	-89.6 M	720.6 M	1,319	862	100.0	100.0
954	1399/05/13	14,260	4.93	12.8 B	9.1 M	0.74	0.78	25.1 M	16.3 M	15.5 M	11.8 M	15.0 M	15.6 M	2.13	1.09	-1.01	5.7 M	-517.5 M	720.6 M	508	1,084	100.0	100.0
955	1399/05/12	13,540	-4.85	21.4 B	15.7 M	1.6	1.36	13.6 M	15.1 M	15.1 M	16.7 M	15.8 M	15.6 M	-1.23	-1.05	-1.03	-254.1 M	-518.7 M	720.4 M	1,555	1,279	98.8	100.0
956	1399/05/11	14,120	-4.98	13.4 B	9.4 M	0.91	0.82	9.6 M	14.2 M	15.0 M	17.9 M	15.5 M	15.1 M	-1.87	-1.1	-1.01	-141.2 M	-429.3 M	819.2 M	1,381	747	98.9	100.0
957	1399/05/08	14,710	2.29	16.9 B	11.4 M	1.02	1.0	15.0 M	13.5 M	15.3 M	12.7 M	15.6 M	15.1 M	1.18	-1.15	1.01	-58.2 M	-371.4 M	807.6 M	1,128	1,336	99.7	100.0
958	1399/05/07	14,280	-4.74	34.6 B	24.0 M	2.23	2.27	24.3 M	13.2 M	15.1 M	15.9 M	18.0 M	15.4 M	1.52	-1.36	-1.02	-2.1 B	-397.5 M	810.4 M	1,329	2,157	93.3	99.5
959	1399/05/06	14,460	-4.99	1.4 B	991.5 K	0.09	0.09	6.3 M	12.2 M	14.5 M	71.7 M	22.8 M	15.2 M	-11.45	-1.88	-1.05	0.0	45.7 M	1.0 B	229	20	100.0	100.0
960	1399/05/05	15,200	-5.0	5.2 B	3.4 M	0.28	0.29	6.4 M	12.3 M	14.5 M	15.5 M	21.7 M	15.0 M	-2.4	-1.76	-1.04	192.9 M	898.7 M	1.0 B	800	321	100.0	96.3
961	1399/05/04	15,400	-0.52	18.6 B	11.6 M	1.13	1.0	9.3 M	14.0 M	14.8 M	17.7 M	21.5 M	14.9 M	-1.91	-1.54	-1.01	148.2 M	2.0 B	1.0 B	2,007	1,041	100.0	99.2
962	1399/05/01	15,680	4.95	24.7 B	16.0 M	1.77	1.37	13.3 M	16.5 M	15.3 M	21.9 M	21.3 M	14.7 M	-1.64	-1.29	1.04	-188.9 M	1.9 B	1.0 B	1,839	1,130	99.2	100.0
963	1399/04/31	15,090	4.94	32.7 B	21.9 M	2.61	1.93	17.2 M	18.9 M	15.3 M	30.0 M	17.5 M	14.1 M	-1.74	1.08	1.09	76.3 M	2.0 B	1.0 B	1,899	1,087	100.0	99.8
964	1399/04/30	14,380	4.96	6.7 B	4.7 M	0.47	0.41	11.9 M	20.3 M	14.8 M	9.5 M	12.2 M	13.1 M	1.25	1.67	1.12	4.3 B	2.5 B	1.0 B	557	249	99.3	35.5
965	1399/04/29	13,700	4.98	8.8 B	6.4 M	0.55	0.57	36.8 M	21.5 M	14.7 M	11.8 M	12.4 M	13.1 M	3.11	1.73	1.12	5.5 B	1.6 B	1.0 B	239	281	100.0	37.8
966	1399/04/28	13,310	4.97	3.1 B	2.3 M	0.17	0.2	57.8 M	18.7 M	14.3 M	8.6 M	12.5 M	13.1 M	6.74	1.49	1.1	0.0	1.3 B	812.5 M	54	364	100.0	100.0
967	1399/04/25	13,000	4.92	12.3 B	9.7 M	0.67	0.84	20.2 M	17.9 M	14.1 M	11.2 M	12.8 M	13.3 M	1.8	1.39	1.06	40.1 M	1.4 B	870.0 M	609	1,093	100.0	99.7
968	1399/04/24	12,190	2.44	23.4 B	18.9 M	1.53	1.71	19.3 M	16.4 M	13.8 M	14.4 M	13.7 M	13.3 M	1.34	1.2	1.04	2.6 B	1.4 B	951.0 M	1,206	1,440	99.7	88.6
969	1399/04/23	11,770	-1.92	15.1 B	12.7 M	1.01	1.17	18.7 M	16.6 M	13.3 M	12.5 M	13.7 M	13.2 M	1.49	1.21	1.01	-11.4 M	879.8 M	854.4 M	805	1,203	99.9	100.0
970	1399/04/22	11,670	1.48	17.3 B	14.4 M	1.14	1.36	15.3 M	15.2 M	12.8 M	12.7 M	13.5 M	13.3 M	1.21	1.12	-1.04	4.1 B	882.6 M	855.2 M	1,114	1,020	98.5	74.7
971	1399/04/21	11,670	-2.83	13.1 B	11.4 M	0.96	1.11	16.7 M	14.4 M	12.4 M	12.8 M	12.9 M	13.5 M	1.3	1.11	-1.09	296.8 M	404.2 M	650.2 M	785	999	100.0	97.7
972	1399/04/18	11,680	-4.96	18.0 B	15.0 M	1.38	1.52	13.1 M	13.8 M	12.0 M	15.7 M	13.4 M	13.5 M	-1.19	1.03	-1.13	0.0	270.0 M	690.8 M	1,373	1,150	100.0	100.0
973	1399/04/17	12,490	5.31	9.9 B	8.0 M	0.74	0.8	30.5 M	13.3 M	11.9 M	15.4 M	13.6 M	13.4 M	1.98	-1.02	-1.13	0.0	269.8 M	690.8 M	324	642	100.0	100.0
974	1399/04/11	11,900	-1.16	16.4 B	13.8 M	1.43	1.41	12.6 M	12.9 M	11.5 M	12.0 M	13.2 M	13.5 M	1.05	-1.02	-1.17	2.6 M	774.6 M	692.1 M	1,304	1,363	100.0	100.0
975	1399/04/10	12,160	4.92	18.2 B	15.1 M	1.48	1.61	12.4 M	12.5 M	11.4 M	10.7 M	13.3 M	13.7 M	1.15	-1.06	-1.2	1.7 B	787.9 M	692.0 M	1,467	1,530	100.0	90.5
976	1399/04/09	11,570	-4.93	8.3 B	7.2 M	0.64	0.75	12.4 M	13.3 M	11.3 M	18.3 M	14.5 M	14.1 M	-1.47	-1.09	-1.25	-374.3 M	444.1 M	604.8 M	639	454	95.5	100.0
977	1399/04/08	11,910	-4.95	12.3 B	10.1 M	0.83	1.11	10.8 M	13.3 M	11.2 M	18.0 M	13.9 M	13.8 M	-1.68	-1.04	-1.23	-1.0 M	519.0 M	621.9 M	1,138	679	100.0	100.0
978	1399/04/07	12,620	4.99	10.6 B	8.5 M	0.62	0.98	19.9 M	13.9 M	11.2 M	12.6 M	13.1 M	13.6 M	1.58	1.06	-1.22	2.5 B	519.2 M	623.8 M	533	644	100.0	76.3
979	1399/04/04	12,090	-3.12	9.0 B	7.5 M	0.56	0.89	10.5 M	12.7 M	10.9 M	11.6 M	13.2 M	13.7 M	-1.11	-1.04	-1.26	69.0 M	-4.0 M	497.6 M	853	765	99.9	99.1
980	1399/04/03	12,100	-0.49	22.1 B	17.7 M	1.64	2.28	14.7 M	12.8 M	10.8 M	14.1 M	13.0 M	13.8 M	1.04	-1.02	-1.27	3.0 M	740.0 M	494.2 M	1,507	1,573	100.0	100.0
981	1399/04/02	11,990	-1.48	15.0 B	12.3 M	1.13	1.59	13.0 M	12.2 M	10.4 M	13.4 M	12.6 M	13.8 M	-1.03	-1.03	-1.32	-121.8 K	1.1 B	494.0 M	1,153	1,119	100.0	100.0
982	1399/04/01	12,110	-4.87	17.9 B	14.7 M	1.68	1.92	13.5 M	12.1 M	10.4 M	13.0 M	13.0 M	13.7 M	1.03	-1.08	-1.31	0.0	1.3 B	491.0 M	1,326	1,370	100.0	100.0
983	1399/03/31	12,700	0.55	20.9 B	16.4 M	2.31	2.39	11.5 M	11.4 M	10.2 M	13.1 M	12.5 M	14.0 M	-1.14	-1.1	-1.36	-92.0 M	1.6 B	491.0 M	1,819	1,604	99.6	100.0
984	1399/03/27	12,630	4.99	7.2 B	5.7 M	0.73	0.86	10.7 M	10.9 M	10.1 M	8.0 M	12.1 M	14.2 M	1.33	-1.11	-1.41	3.8 B	1.8 B	495.6 M	679	430	100.0	47.7
985	1399/03/26	12,030	4.97	5.9 B	4.9 M	0.56	0.72	11.7 M	10.3 M	10.0 M	11.4 M	13.7 M	14.5 M	1.03	-1.33	-1.45	1.6 B	1.0 B	306.2 M	481	356	96.2	69.2
986	1399/03/25	11,510	4.92	14.7 B	12.8 M	1.81	1.97	12.6 M	9.6 M	9.8 M	16.3 M	14.6 M	14.5 M	-1.29	-1.53	-1.48	1.2 B	696.7 M	226.3 M	1,167	831	100.0	92.1
987	1399/03/24	11,060	4.93	4.3 B	3.9 M	0.5	0.59	8.7 M	8.4 M	9.5 M	7.7 M	14.0 M	14.4 M	1.14	-1.68	-1.51	1.7 B	688.1 M	168.8 M	494	346	100.0	61.5
988	1399/03/21	10,617	4.99	8.8 B	8.4 M	0.98	1.29	9.6 M	8.7 M	9.7 M	12.3 M	15.2 M	14.6 M	-1.28	-1.75	-1.51	654.6 M	356.3 M	218.1 M	874	632	95.4	87.9
989	1399/03/20	10,170	-3.73	9.7 B	9.6 M	1.16	1.53	8.7 M	8.8 M	9.7 M	16.7 M	15.9 M	14.6 M	-1.92	-1.81	-1.5	5.5 M	230.9 M	248.5 M	1,119	582	100.0	99.9
990	1399/03/19	10,295	-4.99	9.2 B	8.7 M	1.11	1.4	7.7 M	9.1 M	10.0 M	16.8 M	15.9 M	14.3 M	-2.18	-1.73	-1.43	13.3 M	229.7 M	314.7 M	1,189	544	100.0	99.9
991	1399/03/18	10,863	5.0	5.2 B	4.8 M	0.54	0.73	7.2 M	9.9 M	10.1 M	15.0 M	15.8 M	13.9 M	-2.09	-1.59	-1.38	1.1 B	222.7 M	314.0 M	722	272	100.0	78.7
992	1399/03/17	10,413	4.99	7.7 B	7.5 M	0.99	1.11	10.9 M	10.6 M	10.2 M	15.6 M	14.6 M	14.1 M	-1.43	-1.38	-1.38	0.0	-5.5 M	252.5 M	710	495	100.0	100.0
993	1399/03/13	9,890	-1.15	11.9 B	12.0 M	2.29	1.85	9.7 M	10.2 M	10.3 M	15.2 M	14.7 M	14.0 M	-1.56	-1.43	-1.36	27.6 M	2.0 M	300.5 M	1,216	777	99.8	99.6
994	1399/03/12	9,964	-5.0	8.7 B	8.7 M	2.31	1.4	10.6 M	10.3 M	10.2 M	16.5 M	14.6 M	14.0 M	-1.56	-1.42	-1.38	-672.6 K	-3.5 M	354.4 M	824	527	100.0	100.0
995	1399/03/11	10,401	-5.0	6.3 B	6.1 M	1.59	0.92	11.6 M	9.4 M	10.1 M	16.5 M	13.2 M	13.8 M	-1.42	-1.41	-1.37	-21.6 M	-3.4 M	388.1 M	544	385	99.7	100.0
996	1399/03/10	10,831	-3.22	10.8 B	9.9 M	2.41	1.52	10.9 M	9.0 M	9.9 M	11.6 M	13.2 M	13.7 M	-1.07	-1.47	-1.38	-33.0 M	920.8 K	551.6 M	988	930	99.7	100.0
997	1399/03/07	10,791	-4.99	1.4 B	1.3 M	0.2	0.18	5.6 M	10.0 M	9.6 M	32.5 M	13.3 M	13.9 M	-5.84	-1.33	-1.44	37.6 M	-4.5 M	553.4 M	246	41	100.0	97.3
998	1399/03/06	10,829	-4.99	325.9 M	301.0 K	0.05	0.04	4.0 M	10.8 M	9.5 M	65.2 M	14.0 M	13.8 M	-16.2	-1.3	-1.45	0.0	-12.0 M	551.5 M	81	5	100.0	100.0
999	1399/03/03	10,998	-4.99	1.5 B	1.3 M	0.2	0.18	4.8 M	10.8 M	9.4 M	8.2 M	14.2 M	13.7 M	-1.7	-1.32	-1.45	0.0	-12.0 M	551.9 M	302	178	100.0	100.0
1000	1399/02/31	11,325	-5.0	7.3 B	6.3 M	0.93	0.85	9.8 M	11.0 M	9.5 M	16.0 M	14.6 M	13.7 M	-1.63	-1.33	-1.45	0.0	-12.0 M	551.9 M	739	452	100.0	100.0
1001	1399/02/30	11,720	-2.01	13.5 B	11.3 M	1.9	1.63	13.3 M	10.6 M	9.5 M	12.1 M	14.1 M	13.6 M	1.1	-1.33	-1.43	-60.1 M	-15.1 M	551.9 M	1,012	1,119	99.6	100.0
1002	1399/02/29	11,816	-4.99	15.9 B	13.3 M	2.8	1.97	11.1 M	9.4 M	9.3 M	15.9 M	15.2 M	13.6 M	-1.43	-1.62	-1.46	0.0	-3.1 M	554.9 M	1,425	997	100.0	100.0
1003	1399/02/28	11,962	-5.0	1.1 B	958.4 K	0.17	0.13	7.2 M	9.2 M	9.1 M	95.5 M	14.7 M	13.2 M	-13.25	-1.6	-1.45	0.0	526.1 M	555.0 M	159	12	100.0	100.0
1004	1399/02/27	12,126	-5.0	1.3 B	1.1 M	0.17	0.14	5.9 M	9.6 M	9.1 M	14.8 M	13.6 M	13.2 M	-2.51	-1.42	-1.45	0.0	778.7 M	555.0 M	218	87	100.0	100.0
1005	1399/02/24	12,392	-5.0	9.1 B	7.1 M	1.1	0.96	8.6 M	10.5 M	9.1 M	13.1 M	13.1 M	13.1 M	-1.52	-1.26	-1.45	-15.3 M	1.0 B	555.7 M	1,054	696	99.8	100.0
1006	1399/02/23	12,557	-4.99	9.7 B	7.5 M	1.04	1.0	8.8 M	10.5 M	9.1 M	14.9 M	12.5 M	12.8 M	-1.7	-1.19	-1.41	0.0	1.0 B	556.5 M	1,110	652	100.0	100.0
1007	1399/02/22	13,230	5.0	9.4 B	7.1 M	0.86	0.94	11.8 M	10.7 M	9.2 M	14.8 M	13.0 M	12.2 M	-1.26	-1.22	-1.33	2.6 B	1.0 B	556.6 M	793	453	100.0	71.8
1008	1399/02/21	12,626	5.0	6.8 B	5.4 M	0.65	0.66	11.1 M	10.8 M	9.1 M	11.1 M	13.2 M	11.9 M	-1.0	-1.22	-1.32	1.3 B	685.7 M	424.3 M	619	503	100.0	81.6
1009	1399/02/20	12,044	5.0	6.1 B	5.0 M	0.63	0.6	17.2 M	10.2 M	8.9 M	11.1 M	13.8 M	12.1 M	1.55	-1.36	-1.36	1.3 B	654.3 M	361.3 M	351	425	100.0	78.0
1010	1399/02/17	11,450	-2.7	8.4 B	7.3 M	0.8	0.88	8.5 M	9.4 M	8.6 M	10.7 M	13.9 M	12.1 M	-1.26	-1.48	-1.41	0.0	523.5 M	295.9 M	982	782	100.0	100.0
1011	1399/02/16	11,287	-5.0	12.9 B	11.0 M	1.24	1.38	9.7 M	9.5 M	8.6 M	16.5 M	14.9 M	12.2 M	-1.7	-1.56	-1.41	-123.1 M	1.2 B	295.8 M	1,318	781	99.0	100.0
1012	1399/02/15	12,212	4.97	14.9 B	12.5 M	1.48	1.65	11.7 M	8.9 M	8.6 M	14.5 M	14.0 M	11.9 M	-1.24	-1.57	-1.39	959.8 M	1.2 B	301.9 M	1,271	959	99.9	93.4
1013	1399/02/14	11,600	4.68	6.9 B	5.9 M	0.63	0.78	7.7 M	7.8 M	8.3 M	16.4 M	13.6 M	11.6 M	-2.13	-1.74	-1.39	1.1 B	1.0 B	253.8 M	894	352	99.2	83.2
1014	1399/02/13	11,253	4.99	3.6 B	3.2 M	0.34	0.39	7.4 M	8.0 M	8.3 M	10.4 M	13.2 M	11.4 M	-1.4	-1.66	-1.38	675.2 M	786.7 M	200.6 M	481	278	100.0	81.1
1015	1399/02/10	10,812	4.99	14.2 B	13.2 M	1.86	1.61	9.2 M	8.0 M	8.3 M	14.5 M	13.2 M	11.5 M	-1.57	-1.65	-1.39	3.2 B	651.7 M	166.8 M	1,532	752	100.0	77.1
1016	1399/02/09	10,025	-1.92	9.6 B	9.3 M	1.61	1.1	7.2 M	7.8 M	8.1 M	13.1 M	12.7 M	11.4 M	-1.82	-1.64	-1.41	2.6 M	2.3 M	4.5 M	1,329	730	100.0	100.0
1017	1399/02/08	10,030	-3.4	10.8 B	10.6 M	1.93	1.33	7.2 M	8.2 M	8.2 M	13.2 M	12.2 M	11.5 M	-1.83	-1.48	-1.41	0.0	1.8 M	4.3 M	1,498	820	100.0	100.0
1018	1399/02/07	10,450	1.98	11.2 B	10.8 M	2.02	1.43	8.3 M	9.0 M	8.2 M	13.1 M	11.6 M	11.3 M	-1.59	-1.3	-1.39	9.0 M	2.0 M	2.4 M	1,353	851	100.0	99.9
1019	1399/02/06	10,523	5.0	2.4 B	2.2 M	0.38	0.29	7.5 M	9.2 M	8.2 M	9.7 M	11.9 M	11.2 M	-1.29	-1.3	-1.37	0.0	184.0 K	2.0 M	313	243	100.0	100.0
1020	1399/02/03	10,288	4.99	2.7 B	2.7 M	0.38	0.34	12.5 M	9.0 M	8.1 M	11.8 M	12.0 M	11.3 M	1.06	-1.34	-1.39	0.0	3.1 M	2.0 M	218	232	100.0	100.0
1021	1399/02/02	10,073	4.99	2.7 B	2.6 M	0.33	0.33	10.8 M	8.7 M	8.0 M	8.9 M	10.8 M	11.3 M	1.22	-1.25	-1.41	0.0	3.1 M	2.0 M	245	298	100.0	100.0
1022	1399/02/01	9,686	5.0	8.8 B	9.2 M	1.17	1.2	9.1 M	8.9 M	8.0 M	11.6 M	9.9 M	11.3 M	-1.27	-1.11	-1.42	920.0 K	3.8 M	2.0 M	969	762	100.0	100.0
1023	1399/01/31	8,772	-1.31	9.1 B	9.9 M	1.02	1.29	8.7 M	8.9 M	7.9 M	14.7 M	9.5 M	11.3 M	-1.69	-1.07	-1.43	0.0	3.6 M	30.4 M	1,052	621	100.0	100.0
1024	1399/01/30	8,996	5.0	4.5 B	5.0 M	0.48	0.6	7.3 M	8.6 M	8.0 M	11.2 M	9.8 M	11.0 M	-1.53	-1.14	-1.39	14.6 M	4.0 M	30.4 M	617	401	100.0	99.7
1025	1399/01/27	8,490	-0.82	6.8 B	8.0 M	0.8	0.99	8.5 M	8.4 M	7.8 M	7.9 M	10.2 M	11.3 M	1.07	-1.21	-1.45	0.0	5.5 M	27.7 M	806	864	100.0	100.0
1026	1399/01/26	8,520	-4.78	7.2 B	8.4 M	0.92	1.01	11.0 M	8.5 M	7.8 M	7.0 M	10.7 M	11.4 M	1.58	-1.26	-1.46	3.4 M	4.8 M	27.7 M	648	1,024	100.0	99.9
1027	1399/01/25	8,850	0.48	7.3 B	8.2 M	0.97	0.91	9.2 M	8.3 M	7.8 M	9.8 M	11.9 M	12.0 M	-1.06	-1.45	-1.54	0.0	4.1 M	750.1 K	795	748	100.0	100.0
1028	1399/01/24	8,730	-4.78	16.4 B	18.7 M	2.98	2.13	8.1 M	7.9 M	7.7 M	13.1 M	11.9 M	12.3 M	-1.61	-1.51	-1.59	1.8 M	3.8 M	750.1 K	2,027	1,259	100.0	100.0
1029	1399/01/23	8,976	1.61	8.8 B	9.6 M	1.37	1.12	7.1 M	7.6 M	7.9 M	13.1 M	11.2 M	12.1 M	-1.84	-1.48	-1.53	22.3 M	11.4 M	3.0 M	1,238	671	100.0	99.7
1030	1399/01/20	8,933	5.0	4.6 B	5.1 M	0.58	0.57	9.0 M	8.2 M	8.0 M	10.3 M	11.3 M	11.8 M	-1.14	-1.38	-1.47	-3.6 M	6.9 M	149.9 M	508	446	99.9	100.0
1031	1399/01/19	8,676	5.0	3.4 B	4.0 M	0.37	0.4	9.8 M	7.5 M	8.2 M	12.4 M	11.6 M	12.0 M	-1.27	-1.54	-1.46	0.0	7.7 M	155.6 M	351	277	100.0	100.0
1032	1399/01/18	8,398	4.99	4.2 B	5.0 M	0.49	0.49	7.0 M	7.5 M	8.3 M	8.6 M	12.4 M	12.2 M	-1.24	-1.66	-1.47	-1.7 M	7.7 M	256.8 M	597	482	100.0	100.0
1033	1399/01/17	8,118	4.99	6.1 B	7.6 M	0.85	0.74	6.9 M	7.4 M	8.3 M	11.2 M	12.7 M	12.5 M	-1.62	-1.71	-1.5	40.0 M	382.0 K	274.4 M	878	538	100.0	99.3
1034	1399/01/16	7,866	4.99	10.4 B	13.5 M	1.83	1.34	9.0 M	7.5 M	8.3 M	13.4 M	12.7 M	12.6 M	-1.48	-1.7	-1.52	0.0	-7.6 M	229.1 M	1,156	782	100.0	100.0
1035	1399/01/11	7,696	0.0	10.3 B	13.7 M	2.61	1.37	6.4 M	7.0 M	8.2 M	11.5 M	12.9 M	12.6 M	-1.8	-1.84	-1.54	0.0	-7.6 M	230.6 M	1,612	894	100.0	100.0
1036	1399/01/10	7,733	5.0	10.6 B	13.7 M	3.54	1.39	8.1 M	7.2 M	8.4 M	16.5 M	13.5 M	12.7 M	-2.04	-1.87	-1.51	0.0	-7.6 M	243.1 M	1,307	640	100.0	100.0
1037	1399/01/09	7,618	4.99	1.6 B	2.1 M	0.49	0.2	5.2 M	6.8 M	8.5 M	7.3 M	10.8 M	12.4 M	-1.4	-1.6	-1.47	-38.1 M	-7.6 M	254.8 M	294	215	97.6	100.0
1038	1399/01/06	7,526	4.99	1.3 B	1.8 M	0.3	0.17	6.7 M	7.1 M	8.6 M	8.1 M	11.3 M	12.5 M	-1.2	-1.59	-1.45	0.0	113.8 M	274.6 M	200	166	100.0	100.0
1039	1399/01/05	7,246	5.0	4.1 B	5.6 M	0.68	0.53	7.4 M	8.0 M	8.7 M	16.9 M	11.3 M	12.4 M	-2.27	-1.4	-1.42	0.0	113.8 M	274.6 M	548	241	100.0	100.0
1040	1398/12/28	7,104	5.0	2.2 B	3.1 M	0.38	0.29	5.8 M	7.4 M	8.7 M	10.8 M	12.1 M	12.0 M	-1.86	-1.64	-1.38	0.0	105.8 M	263.9 M	380	204	100.0	100.0
1041	1398/12/27	6,881	4.99	4.6 B	6.8 M	0.73	0.63	7.6 M	7.6 M	8.7 M	10.3 M	11.1 M	11.8 M	-1.35	-1.47	-1.35	0.0	105.8 M	261.3 M	608	450	100.0	100.0
1042	1398/12/26	6,712	4.99	2.6 B	3.9 M	0.3	0.36	7.4 M	8.1 M	8.8 M	10.1 M	12.0 M	11.7 M	-1.37	-1.48	-1.34	568.9 M	-1.1 M	206.5 M	357	205	100.0	78.4
1043	1398/12/25	6,544	4.99	6.3 B	9.8 M	0.71	0.9	11.0 M	8.2 M	8.8 M	10.4 M	12.7 M	11.6 M	1.06	-1.55	-1.32	0.0	-114.9 M	144.8 M	572	606	100.0	100.0
1044	1398/12/24	6,137	-4.6	11.2 B	18.0 M	1.54	1.7	6.4 M	8.4 M	8.6 M	15.5 M	12.5 M	11.7 M	-2.41	-1.5	-1.36	-39.8 M	-105.5 M	144.3 M	1,739	725	99.6	100.0
1045	1398/12/21	6,655	4.99	1.7 B	2.5 M	0.19	0.23	7.9 M	9.7 M	8.9 M	4.9 M	11.1 M	11.4 M	1.6	-1.15	-1.28	0.0	494.3 M	146.3 M	215	345	100.0	100.0
1046	1398/12/20	6,363	5.0	7.8 B	12.2 M	0.79	1.1	10.6 M	10.2 M	8.9 M	14.6 M	12.3 M	11.8 M	-1.37	-1.2	-1.32	-534.8 M	516.6 M	146.3 M	682	533	93.1	100.0
1047	1398/12/19	6,195	2.6	13.4 B	22.1 M	1.67	2.05	8.1 M	10.2 M	8.9 M	13.8 M	12.8 M	11.7 M	-1.71	-1.25	-1.32	0.0	1.0 B	156.1 M	1,659	973	100.0	100.0
1048	1398/12/17	6,136	5.0	8.9 B	14.8 M	1.2	1.31	11.6 M	10.5 M	9.0 M	10.4 M	12.5 M	11.5 M	1.11	-1.19	-1.27	46.9 M	1.1 B	134.5 M	773	855	100.0	99.5
1049	1398/12/14	5,919	4.98	3.9 B	6.5 M	0.51	0.53	12.6 M	9.5 M	9.2 M	4.0 M	13.7 M	12.0 M	3.18	-1.45	-1.3	3.0 B	915.9 M	132.7 M	308	231	100.0	23.6
1050	1398/12/13	5,655	4.99	6.4 B	11.4 M	0.85	0.96	13.4 M	8.7 M	9.5 M	14.3 M	14.7 M	12.5 M	-1.06	-1.69	-1.31	111.4 M	329.7 M	-21.3 M	477	441	100.0	98.3
1051	1398/12/12	5,497	2.92	12.0 B	22.3 M	2.02	1.78	10.3 M	8.3 M	9.4 M	16.7 M	14.5 M	12.3 M	-1.62	-1.75	-1.32	2.0 B	357.7 M	-26.8 M	1,166	597	100.0	83.1
1052	1398/12/11	5,290	-0.75	5.9 B	11.1 M	1.04	0.86	7.4 M	7.7 M	10.2 M	13.6 M	13.4 M	12.1 M	-1.84	-1.74	-1.18	351.4 M	-419.6 K	566.5 M	801	409	100.0	94.1
1053	1398/12/10	5,315	-4.99	5.7 B	10.6 M	1.06	0.8	6.6 M	8.2 M	10.7 M	14.5 M	12.8 M	12.0 M	-2.21	-1.55	-1.12	-866.1 M	1.2 M	765.1 M	731	391	84.7	100.0
1054	1398/12/07	5,450	-2.63	5.2 B	9.3 M	1.01	0.71	6.9 M	8.9 M	11.4 M	13.6 M	11.7 M	11.7 M	-1.97	-1.32	-1.03	28.4 M	174.4 M	852.1 M	757	383	100.0	99.5
1055	1398/12/06	5,665	2.85	7.4 B	13.2 M	1.77	1.04	9.2 M	9.0 M	11.5 M	13.4 M	10.5 M	11.5 M	-1.45	-1.16	1.0	251.5 M	125.6 M	854.6 M	803	534	100.0	96.6
1056	1398/12/05	5,499	-0.56	6.0 B	10.8 M	1.49	0.85	8.4 M	8.6 M	11.5 M	12.2 M	8.9 M	11.2 M	-1.45	-1.04	1.03	232.7 M	65.1 M	842.2 M	701	464	99.3	95.4
1057	1398/12/04	5,538	4.99	5.1 B	9.1 M	1.23	0.73	11.0 M	8.8 M	11.4 M	10.4 M	8.4 M	11.0 M	1.05	1.05	1.04	359.6 M	-200.8 M	843.0 M	457	446	98.9	91.8
1058	1398/12/03	5,395	1.45	4.1 B	7.8 M	1.06	0.62	10.4 M	8.2 M	11.3 M	9.0 M	8.1 M	10.8 M	1.15	1.02	1.04	0.0	-405.7 M	835.9 M	395	453	100.0	100.0
1059	1398/11/30	5,250	-1.85	2.8 B	5.3 M	0.62	0.42	6.2 M	7.4 M	11.2 M	6.6 M	8.4 M	10.9 M	-1.07	-1.14	1.03	-215.5 M	-407.8 M	835.9 M	419	426	92.3	100.0
1060	1398/11/29	5,319	-0.06	2.3 B	4.2 M	0.43	0.34	6.7 M	8.0 M	11.3 M	5.8 M	9.6 M	11.0 M	1.17	-1.2	1.03	-51.2 M	-364.7 M	846.7 M	329	394	97.6	99.9
1061	1398/11/28	5,468	3.62	5.3 B	9.9 M	0.93	0.79	9.1 M	8.4 M	11.3 M	9.5 M	11.3 M	11.1 M	-1.04	-1.34	1.02	-1.1 B	-354.4 M	847.9 M	459	556	79.1	100.0
1062	1398/11/27	5,351	4.98	5.3 B	10.0 M	0.85	0.82	8.5 M	8.5 M	11.3 M	8.7 M	11.9 M	11.2 M	-1.01	-1.41	1.01	-664.9 M	-202.5 M	896.8 M	500	570	80.8	93.4
1063	1398/11/26	5,020	-1.82	3.6 B	7.1 M	0.45	0.6	6.3 M	8.8 M	11.4 M	12.5 M	12.8 M	11.4 M	-1.98	-1.45	-1.0	-10.5 M	-155.9 M	833.9 M	572	290	99.7	100.0
1064	1398/11/23	5,180	4.99	5.6 B	10.9 M	0.58	0.96	8.9 M	10.3 M	11.7 M	12.4 M	13.6 M	11.4 M	-1.4	-1.31	1.03	0.0	-151.7 M	834.5 M	629	450	100.0	100.0
1065	1398/11/21	4,940	-3.8	5.8 B	11.7 M	0.71	1.08	9.2 M	11.6 M	11.9 M	15.6 M	14.3 M	11.3 M	-1.69	-1.23	1.06	0.0	-175.8 M	834.5 M	624	369	100.0	100.0
1066	1398/11/20	5,150	-3.3	7.0 B	13.6 M	0.64	1.3	9.1 M	12.1 M	12.1 M	12.2 M	14.0 M	11.1 M	-1.34	-1.16	1.09	-337.0 M	-175.8 M	834.5 M	726	570	95.1	100.0
1067	1398/11/19	5,271	-3.71	8.4 B	15.8 M	0.74	1.6	9.9 M	15.2 M	12.2 M	12.1 M	14.1 M	11.0 M	-1.23	1.08	1.11	-432.0 M	2.7 B	851.3 M	795	682	93.1	98.2
1068	1398/11/16	5,474	-4.4	14.4 B	26.3 M	1.33	3.06	12.9 M	17.1 M	12.2 M	15.2 M	14.4 M	10.9 M	-1.18	1.19	1.12	10.7 M	3.6 B	869.1 M	1,111	943	100.0	99.9
1069	1398/11/15	5,611	0.52	15.3 B	26.7 M	1.65	3.51	16.0 M	20.0 M	12.0 M	16.0 M	12.5 M	10.2 M	1.0	1.6	1.17	-120.7 M	3.8 B	864.4 M	718	726	75.4	76.1
1070	1398/11/12	5,582	4.98	273.2 M	489.5 K	0.03	0.06	34.2 M	18.6 M	10.8 M	6.4 M	10.4 M	9.4 M	5.38	1.8	1.16	0.0	3.8 B	870.4 M	8	43	100.0	100.0
1071	1398/11/08	5,318	5.0	19.1 B	35.9 M	3.04	5.28	21.9 M	16.9 M	10.3 M	12.0 M	9.8 M	9.7 M	1.83	1.72	1.06	13.9 B	3.8 B	876.9 M	873	436	100.0	27.3
1072	1398/11/07	5,071	4.99	9.2 B	18.2 M	1.88	2.88	19.3 M	12.0 M	8.5 M	12.8 M	9.0 M	9.5 M	1.5	1.33	-1.12	4.3 B	1.1 B	182.4 M	477	380	99.9	52.9
1073	1398/11/06	4,860	4.99	8.4 B	17.3 M	2.32	2.85	24.4 M	9.8 M	7.6 M	9.6 M	8.1 M	9.4 M	2.55	1.21	-1.24	873.6 M	284.5 M	-51.9 M	322	729	94.2	83.7
1074	1398/11/05	4,588	-0.41	4.1 B	8.8 M	1.32	1.43	8.3 M	7.2 M	7.0 M	8.5 M	7.7 M	9.4 M	-1.02	-1.08	-1.35	78.9 M	109.8 M	-23.0 M	494	473	100.0	98.1
1075	1398/11/02	4,561	-0.04	2.1 B	4.7 M	0.64	0.75	6.4 M	7.0 M	6.9 M	6.2 M	7.7 M	9.7 M	1.03	-1.09	-1.4	4.8 M	94.0 M	-26.9 M	336	345	100.0	99.8
1076	1398/11/01	4,502	2.9	4.6 B	10.2 M	1.61	1.59	6.6 M	7.4 M	6.9 M	7.9 M	8.1 M	9.8 M	-1.2	-1.09	-1.42	247.0 M	87.5 M	-40.0 M	701	553	100.0	94.7
1077	1398/10/30	4,441	2.26	3.2 B	7.3 M	1.26	1.14	8.4 M	7.4 M	7.0 M	7.0 M	8.4 M	10.3 M	1.21	-1.13	-1.47	218.3 M	14.6 M	-63.2 M	380	427	100.0	93.2
1078	1398/10/29	4,297	-3.52	2.8 B	6.3 M	1.28	0.95	6.2 M	7.2 M	6.8 M	8.9 M	9.5 M	10.6 M	-1.44	-1.32	-1.55	0.0	-413.5 M	-87.1 M	442	308	100.0	100.0
1079	1398/10/28	4,400	2.95	2.3 B	5.1 M	1.28	0.73	8.2 M	8.1 M	6.8 M	8.5 M	10.0 M	10.7 M	-1.04	-1.22	-1.58	0.0	-413.5 M	-117.1 M	278	267	100.0	100.0
1080	1398/10/25	4,344	4.98	3.1 B	7.2 M	2.63	1.01	8.9 M	8.2 M	6.7 M	8.6 M	10.0 M	10.7 M	1.04	-1.22	-1.61	-27.6 M	-413.5 M	-114.6 M	343	360	99.1	100.0
1081	1398/10/24	4,150	2.14	2.3 B	5.5 M	2.28	0.77	5.9 M	7.5 M	6.6 M	10.0 M	11.1 M	10.7 M	-1.7	-1.47	-1.63	-117.8 M	-407.9 M	-125.3 M	367	228	94.8	100.0
1082	1398/10/23	4,068	4.98	1.9 B	4.7 M	1.81	0.61	0.0	9.0 M	6.5 M	14.1 M	11.9 M	10.5 M	0.0	-1.32	-1.6	-1.9 B	-384.4 M	-94.1 M	0	136	0.0	100.0
1083	1398/10/22	3,875	4.99	831.0 M	2.1 M	0.95	0.26	23.7 M	7.6 M	6.7 M	16.0 M	11.0 M	10.3 M	1.49	-1.45	-1.55	0.0	-15.5 M	54.7 M	35	52	100.0	100.0
1084	1398/10/21	3,691	1.99	157.8 M	427.5 K	0.12	0.05	13.1 M	6.0 M	6.8 M	3.3 M	10.6 M	10.2 M	4.0	-1.76	-1.5	0.0	-31.8 M	131.2 M	12	48	100.0	100.0
1085	1398/10/18	3,619	-1.98	323.0 M	892.5 K	0.16	0.1	6.9 M	5.4 M	6.8 M	9.5 M	10.2 M	10.2 M	-1.38	-1.87	-1.5	0.0	-32.0 M	127.9 M	47	34	100.0	100.0
1086	1398/10/17	3,681	-4.98	1.4 B	3.9 M	0.59	0.41	6.8 M	5.7 M	6.8 M	11.7 M	11.8 M	10.1 M	-1.72	-2.05	-1.48	0.0	-6.2 M	155.9 M	211	123	100.0	100.0
1087	1398/10/15	3,870	-4.98	2.2 B	5.7 M	0.79	0.58	6.3 M	5.8 M	7.0 M	11.4 M	10.9 M	10.0 M	-1.82	-1.87	-1.42	-77.4 M	-6.2 M	175.1 M	340	194	96.5	100.0
1088	1398/10/14	4,073	-4.99	151.9 M	373.0 K	0.04	0.04	939.7 K	5.8 M	7.0 M	30.4 M	10.9 M	9.9 M	-32.34	-1.87	-1.4	-81.5 M	-63.1 M	159.3 M	75	5	46.4	100.0
1089	1398/10/11	4,202	-3.31	3.0 B	7.0 M	0.67	0.69	4.9 M	6.7 M	7.0 M	8.7 M	10.7 M	9.8 M	-1.77	-1.6	-1.39	-1.1 M	243.6 M	147.6 M	605	342	100.0	100.0
1090	1398/10/10	4,300	-4.97	5.1 B	11.6 M	1.29	1.19	6.3 M	7.1 M	7.2 M	14.9 M	11.3 M	9.7 M	-2.37	-1.6	-1.35	128.8 M	243.8 M	147.7 M	799	328	99.1	96.6
1091	1398/10/09	4,520	-2.02	4.0 B	8.7 M	0.85	0.89	6.5 M	7.1 M	7.2 M	9.2 M	10.1 M	9.5 M	-1.42	-1.41	-1.32	0.0	166.8 M	137.9 M	606	428	100.0	100.0
1092	1398/10/08	4,560	-1.49	3.8 B	8.2 M	0.8	0.84	6.1 M	7.6 M	7.2 M	11.1 M	11.2 M	9.5 M	-1.83	-1.48	-1.33	-361.8 M	123.1 M	133.7 M	558	337	89.6	99.1
1093	1398/10/07	4,631	4.99	5.8 B	12.6 M	1.27	1.31	9.7 M	7.4 M	7.2 M	10.3 M	10.9 M	9.4 M	-1.06	-1.48	-1.3	1.5 B	143.7 M	149.7 M	598	425	100.0	75.0
1094	1398/10/04	4,439	1.25	4.7 B	10.7 M	1.05	1.15	7.0 M	6.6 M	7.2 M	12.0 M	11.1 M	9.3 M	-1.71	-1.7	-1.3	0.0	-266.6 M	80.3 M	673	393	100.0	100.0
1095	1398/10/03	4,390	0.99	2.1 B	4.9 M	0.44	0.51	5.5 M	6.4 M	7.2 M	7.1 M	10.6 M	9.1 M	-1.29	-1.67	-1.26	-256.2 M	-256.6 M	80.1 M	342	301	88.0	100.0
1096	1398/10/02	4,321	-3.4	6.5 B	14.9 M	1.58	1.64	8.5 M	6.5 M	7.4 M	14.1 M	10.7 M	9.2 M	-1.66	-1.66	-1.25	-218.5 M	-253.6 M	98.4 M	738	459	96.6	100.0
1097	1398/10/01	4,500	-0.02	3.5 B	7.8 M	0.7	0.87	5.2 M	5.9 M	7.4 M	9.5 M	9.3 M	8.9 M	-1.83	-1.58	-1.2	-258.6 M	-108.7 M	109.2 M	619	365	92.5	100.0
1098	1398/09/30	4,460	-0.98	5.1 B	11.4 M	0.97	1.31	5.9 M	6.5 M	7.6 M	11.3 M	9.3 M	8.8 M	-1.92	-1.43	-1.16	-599.9 M	153.7 M	121.7 M	768	454	88.3	100.0
1099	1398/09/27	4,500	-0.24	5.6 B	12.4 M	1.07	1.48	6.1 M	7.3 M	7.7 M	9.7 M	9.0 M	8.7 M	-1.59	-1.23	-1.14	50.2 M	579.7 M	151.7 M	827	516	90.9	90.0
1100	1398/09/26	4,487	3.2	4.2 B	9.2 M	0.81	1.15	6.5 M	7.6 M	7.9 M	8.7 M	8.9 M	8.7 M	-1.34	-1.16	-1.1	-241.5 M	556.4 M	149.2 M	517	413	80.6	86.4
1101	1398/09/25	4,323	2.17	2.7 B	6.2 M	0.52	0.79	5.8 M	7.8 M	8.0 M	6.5 M	8.8 M	8.6 M	-1.11	-1.12	-1.08	506.2 M	716.6 M	161.3 M	458	335	98.4	79.7
1102	1398/09/24	4,281	3.58	6.9 B	16.4 M	1.56	2.32	7.9 M	8.8 M	8.0 M	9.5 M	8.9 M	8.6 M	-1.21	-1.01	-1.08	1.1 B	692.1 M	136.0 M	806	557	91.7	76.5
1103	1398/09/23	4,162	4.99	6.0 B	14.5 M	1.64	2.21	10.1 M	8.9 M	8.0 M	9.5 M	8.7 M	8.5 M	1.06	1.03	-1.06	1.5 B	403.1 M	83.3 M	575	449	96.5	71.1
1104	1398/09/20	3,960	1.75	4.6 B	11.7 M	1.47	1.9	7.4 M	7.9 M	7.7 M	9.3 M	8.4 M	8.4 M	-1.26	-1.05	-1.09	-66.1 M	33.6 M	5.9 M	587	473	93.5	94.9
1105	1398/09/19	3,750	-3.28	3.1 B	7.8 M	1.02	1.32	7.4 M	8.0 M	7.6 M	8.0 M	7.9 M	8.2 M	-1.08	1.02	-1.08	559.3 M	47.1 M	2.4 M	412	313	100.0	81.7
1106	1398/09/18	3,902	4.98	3.9 B	10.1 M	1.34	1.79	14.5 M	7.9 M	7.5 M	7.9 M	8.3 M	8.0 M	1.84	-1.05	-1.07	383.6 M	-78.0 M	-25.9 M	263	436	98.0	88.2
1107	1398/09/17	3,713	1.31	3.1 B	8.4 M	1.19	1.56	7.2 M	6.5 M	7.1 M	8.5 M	8.7 M	8.0 M	-1.18	-1.34	-1.13	-391.6 M	-171.5 M	-45.1 M	363	354	83.4	95.9
1108	1398/09/16	3,659	0.08	2.3 B	6.4 M	0.81	1.2	5.5 M	6.3 M	6.8 M	7.9 M	8.5 M	7.9 M	-1.44	-1.35	-1.16	-317.1 M	-101.8 M	-25.5 M	367	295	86.4	100.0
1109	1398/09/13	3,640	2.48	2.5 B	6.9 M	0.91	1.3	7.2 M	7.3 M	6.8 M	7.1 M	8.8 M	7.9 M	1.01	-1.21	-1.16	1.1 M	-25.7 M	-9.7 M	350	354	100.0	100.0
1110	1398/09/12	3,540	-1.45	2.4 B	6.6 M	0.83	1.28	6.6 M	7.4 M	6.9 M	11.1 M	8.9 M	8.0 M	-1.67	-1.2	-1.16	-66.1 M	-26.3 M	-9.7 M	344	212	97.2	100.0
1111	1398/09/11	3,568	-4.98	3.3 B	9.3 M	1.29	1.89	6.1 M	7.9 M	6.8 M	9.9 M	8.6 M	7.9 M	-1.61	-1.09	-1.18	-83.6 M	8.5 M	-6.4 M	531	338	97.3	99.8
1112	1398/09/10	3,688	-1.21	2.4 B	6.3 M	0.89	1.24	6.3 M	9.5 M	6.7 M	7.4 M	8.4 M	7.8 M	-1.17	1.13	-1.16	-43.5 M	24.9 M	-2.2 M	344	299	91.8	93.7
1113	1398/09/09	3,732	4.54	3.8 B	10.2 M	1.63	2.22	10.7 M	10.3 M	6.8 M	9.2 M	8.4 M	8.1 M	1.16	1.22	-1.19	63.6 M	32.0 M	-71.5 K	358	408	100.0	98.3
1114	1398/09/06	3,553	0.4	1.9 B	5.4 M	0.84	1.23	7.8 M	8.7 M	6.6 M	7.0 M	8.8 M	8.0 M	1.11	-1.01	-1.22	-2.1 M	19.2 M	-3.2 M	247	275	99.9	100.0
1115	1398/09/05	3,535	3.0	3.1 B	8.8 M	1.77	2.06	9.2 M	9.2 M	6.5 M	8.9 M	9.2 M	8.0 M	1.04	1.0	-1.23	108.1 M	19.7 M	-3.1 M	338	338	100.0	96.5
1116	1398/09/04	3,439	4.98	1.8 B	5.3 M	1.14	1.24	24.6 M	8.7 M	6.2 M	8.9 M	8.6 M	8.0 M	2.77	1.01	-1.28	-1.5 M	-2.0 M	-8.5 M	74	205	99.9	100.0
1117	1398/09/03	3,270	0.86	1.8 B	5.5 M	1.53	1.32	9.0 M	7.0 M	6.0 M	7.6 M	8.2 M	8.0 M	1.18	-1.18	-1.35	-8.2 M	-1.6 M	-8.5 M	201	238	99.5	100.0
1118	1398/09/02	3,154	-5.0	2.0 B	6.3 M	1.87	1.51	5.5 M	6.4 M	5.8 M	13.9 M	8.2 M	8.1 M	-2.54	-1.29	-1.41	0.0	0.0	-8.8 M	371	146	100.0	100.0
1119	1398/08/29	3,356	4.97	2.1 B	6.3 M	2.34	1.59	10.5 M	6.5 M	5.9 M	8.4 M	6.9 M	7.9 M	1.26	-1.07	-1.33	0.0	-3.4 M	-12.4 M	197	248	100.0	100.0
1120	1398/08/28	3,210	4.25	500.6 M	1.6 M	0.51	0.4	4.8 M	4.9 M	5.7 M	4.1 M	5.8 M	7.9 M	1.15	-1.19	-1.38	0.0	-31.0 M	-12.4 M	105	121	100.0	100.0
1121	1398/08/27	3,096	-1.62	1.1 B	3.6 M	1.15	0.94	5.3 M	5.1 M	5.7 M	6.6 M	6.0 M	8.0 M	-1.24	-1.18	-1.4	0.0	-32.2 M	-12.4 M	207	167	100.0	100.0
1122	1398/08/26	3,147	-4.98	147.1 M	467.4 K	0.13	0.12	4.2 M	5.1 M	5.6 M	4.9 M	5.8 M	8.0 M	-1.17	-1.13	-1.42	0.0	-32.2 M	-12.4 M	35	30	100.0	100.0
1123	1398/08/25	3,288	-5.0	1.6 B	4.8 M	1.25	1.23	5.5 M	4.6 M	5.5 M	7.4 M	5.9 M	8.1 M	-1.35	-1.29	-1.47	-17.1 M	-32.2 M	-12.4 M	288	215	98.9	100.0
1124	1398/08/22	3,380	0.3	1.0 B	2.9 M	0.67	0.73	3.9 M	4.6 M	5.6 M	4.6 M	6.1 M	8.0 M	-1.19	-1.33	-1.42	-137.8 M	-28.8 M	-11.5 M	225	218	86.3	99.9
1125	1398/08/21	3,392	4.69	1.2 B	3.7 M	0.79	0.86	5.5 M	5.4 M	5.7 M	5.5 M	6.9 M	8.5 M	1.01	-1.27	-1.47	-6.4 M	-1.3 M	-4.7 M	223	226	99.5	100.0
1126	1398/08/20	3,320	2.28	1.2 B	3.7 M	0.79	0.86	5.4 M	5.2 M	6.0 M	5.6 M	7.9 M	9.0 M	-1.04	-1.52	-1.5	0.0	0.0	-4.3 M	222	214	100.0	100.0
1127	1398/08/19	3,192	-2.44	1.1 B	3.5 M	0.59	0.77	3.1 M	5.1 M	6.0 M	6.3 M	8.6 M	9.0 M	-2.04	-1.69	-1.5	0.0	0.0	-4.3 M	369	181	100.0	100.0
1128	1398/08/18	3,280	4.99	1.8 B	5.5 M	1.11	1.19	5.6 M	6.4 M	6.5 M	8.8 M	10.2 M	8.9 M	-1.57	-1.6	-1.38	0.0	0.0	-4.3 M	320	204	100.0	100.0
1129	1398/08/14	3,131	3.06	1.7 B	5.5 M	1.33	1.11	10.2 M	6.6 M	6.5 M	8.4 M	10.3 M	8.9 M	1.21	-1.56	-1.37	0.0	0.0	-4.3 M	170	205	100.0	100.0
1130	1398/08/13	2,985	-5.0	1.5 B	4.9 M	1.11	0.96	4.5 M	6.1 M	6.6 M	12.1 M	10.0 M	9.1 M	-2.69	-1.65	-1.37	0.0	0.0	-4.3 M	331	123	100.0	100.0
1131	1398/08/12	3,154	4.99	1.3 B	4.2 M	0.91	0.78	4.7 M	6.5 M	6.9 M	8.3 M	9.8 M	8.9 M	-1.76	-1.52	-1.29	0.0	0.0	-4.3 M	280	159	100.0	100.0
1132	1398/08/11	3,047	5.0	2.9 B	9.7 M	2.77	1.82	8.3 M	7.2 M	7.1 M	13.6 M	10.4 M	8.9 M	-1.64	-1.44	-1.26	0.0	0.0	-4.3 M	351	214	100.0	100.0
1133	1398/08/08	2,902	4.99	112.0 M	386.0 K	0.09	0.07	8.6 M	5.9 M	6.7 M	3.2 M	8.8 M	8.7 M	2.69	-1.48	-1.29	0.0	-3.1 M	-4.3 M	13	35	100.0	100.0
1134	1398/08/06	2,775	4.99	448.0 M	1.6 M	0.36	0.25	7.3 M	6.4 M	6.6 M	4.7 M	9.0 M	8.9 M	1.56	-1.41	-1.34	0.0	-17.4 M	-4.3 M	61	95	100.0	100.0
1135	1398/08/04	2,649	-4.54	1.6 B	6.1 M	1.65	0.92	5.6 M	6.4 M	6.8 M	10.8 M	9.7 M	9.4 M	-1.94	-1.52	-1.39	0.0	-17.4 M	-4.3 M	287	148	100.0	100.0
1136	1398/08/01	2,768	-4.98	1.4 B	5.1 M	1.86	0.69	7.6 M	6.3 M	6.8 M	10.8 M	8.9 M	9.4 M	-1.43	-1.42	-1.38	0.0	-17.4 M	-4.3 M	189	132	100.0	100.0
1137	1398/07/30	2,850	-0.38	1.2 B	4.3 M	1.75	0.46	4.6 M	5.6 M	7.0 M	8.7 M	8.2 M	10.1 M	-1.89	-1.47	-1.43	-15.7 M	-17.4 M	-12.5 M	267	143	98.7	100.0
1138	1398/07/29	2,849	-4.87	1.5 B	5.3 M	2.18	0.52	9.3 M	5.0 M	7.9 M	8.7 M	8.2 M	11.3 M	1.06	-1.63	-1.42	-71.1 M	-14.2 M	197.4 M	155	173	95.3	100.0
1139	1398/07/28	2,994	-4.98	511.4 M	1.7 M	0.55	0.16	7.0 M	5.1 M	8.1 M	10.0 M	7.4 M	11.6 M	-1.43	-1.45	-1.43	0.0	0.0	201.4 M	73	51	100.0	100.0
1140	1398/07/24	3,150	-4.98	615.0 M	2.0 M	0.45	0.17	4.3 M	5.2 M	8.2 M	6.5 M	8.2 M	11.9 M	-1.51	-1.58	-1.44	0.0	0.0	199.6 M	143	95	100.0	100.0
1141	1398/07/23	3,275	-4.99	215.6 M	650.3 K	0.12	0.05	2.7 M	6.3 M	8.7 M	6.0 M	9.5 M	12.4 M	-2.22	-1.51	-1.43	0.0	0.0	321.1 M	80	36	100.0	100.0
1142	1398/07/22	3,443	-4.99	915.3 M	2.7 M	0.41	0.19	3.2 M	6.4 M	9.1 M	8.8 M	8.9 M	13.0 M	-2.71	-1.39	-1.43	0.0	0.0	261.0 M	282	104	100.0	100.0
1143	1398/07/21	3,511	-1.07	1.9 B	5.2 M	0.78	0.36	8.3 M	7.5 M	9.7 M	7.0 M	8.4 M	13.8 M	1.2	-1.11	-1.41	0.0	0.0	261.3 M	224	268	100.0	100.0
1144	1398/07/20	3,550	-0.78	1.8 B	5.1 M	0.62	0.32	5.7 M	7.1 M	9.9 M	11.2 M	8.7 M	13.9 M	-1.97	-1.22	-1.41	0.0	0.0	139.2 M	319	162	100.0	100.0
1145	1398/07/17	3,568	-4.98	2.9 B	8.0 M	1.02	0.51	9.1 M	7.9 M	10.3 M	12.0 M	8.8 M	15.1 M	-1.31	-1.12	-1.46	0.0	0.0	60.0 M	315	240	100.0	100.0
1146	1398/07/16	3,629	-4.98	1.9 B	5.1 M	0.57	0.33	5.9 M	7.7 M	10.4 M	6.9 M	8.2 M	15.1 M	-1.16	-1.07	-1.46	0.0	0.0	56.5 M	325	280	100.0	100.0
1147	1398/07/15	3,820	4.26	3.5 B	9.0 M	1.01	0.58	8.6 M	8.0 M	10.5 M	7.3 M	8.5 M	15.4 M	1.18	-1.07	-1.47	0.0	0.0	25.7 M	403	475	100.0	100.0
1148	1398/07/14	3,719	-0.21	2.2 B	5.9 M	0.61	0.36	6.0 M	7.0 M	10.6 M	8.5 M	9.1 M	15.9 M	-1.41	-1.3	-1.5	0.0	1.3 K	-5.7 M	357	253	100.0	100.0
1149	1398/07/13	3,681	2.91	5.0 B	13.3 M	1.34	0.84	9.0 M	6.9 M	11.1 M	10.1 M	9.5 M	16.1 M	-1.13	-1.38	-1.45	0.0	1.3 K	-5.7 M	553	489	100.0	100.0
1150	1398/07/10	3,599	1.7	2.2 B	6.2 M	0.59	0.38	8.3 M	6.7 M	11.3 M	7.6 M	10.4 M	16.4 M	1.09	-1.55	-1.44	0.0	1.3 K	3.4 M	266	289	100.0	100.0
1151	1398/07/09	3,411	-3.94	3.7 B	10.4 M	0.79	0.64	7.7 M	6.5 M	11.6 M	8.7 M	10.6 M	16.5 M	-1.13	-1.64	-1.43	0.0	1.3 K	51.0 K	475	421	100.0	100.0
1152	1398/07/08	3,499	-1.93	3.2 B	9.1 M	0.48	0.56	4.9 M	7.0 M	11.8 M	9.7 M	12.9 M	16.5 M	-1.98	-1.83	-1.4	6.4 K	-32.6 M	51.0 K	664	335	100.0	100.0
1153	1398/07/07	3,564	-2.17	3.2 B	8.9 M	0.41	0.54	5.9 M	9.2 M	12.3 M	11.6 M	16.6 M	16.6 M	-1.98	-1.79	-1.35	0.0	803.7 M	-7.9 M	545	275	100.0	100.0
1154	1398/07/06	3,651	4.97	5.4 B	14.9 M	0.71	0.92	7.9 M	10.1 M	12.6 M	14.1 M	16.6 M	16.3 M	-1.78	-1.65	-1.29	0.0	805.7 M	-7.8 M	685	385	100.0	100.0
1155	1398/07/03	3,492	1.25	3.2 B	9.2 M	0.39	0.57	6.1 M	10.4 M	12.7 M	9.1 M	17.1 M	16.2 M	-1.5	-1.63	-1.28	0.0	798.2 M	-15.7 M	528	351	100.0	100.0
1156	1398/07/02	3,430	-4.24	8.0 B	23.3 M	0.95	1.5	9.4 M	11.7 M	12.8 M	18.1 M	19.0 M	16.2 M	-1.91	-1.63	-1.26	-163.2 M	1.3 B	-21.7 M	832	444	97.9	99.9
1157	1398/07/01	3,457	-4.98	13.9 B	38.7 M	1.82	2.66	13.3 M	12.9 M	12.9 M	29.9 M	19.7 M	15.3 M	-2.24	-1.52	-1.18	4.2 B	1.1 B	-13.5 M	1,038	324	100.0	69.8
1158	1398/06/31	3,650	-2.46	8.0 B	21.9 M	1.1	1.62	11.0 M	13.7 M	12.6 M	14.3 M	19.2 M	13.8 M	-1.3	-1.4	-1.1	9.7 M	241.4 M	-222.6 M	721	555	100.0	99.9
1159	1398/06/30	3,735	-4.99	4.7 B	12.4 M	0.5	0.94	9.7 M	14.6 M	12.8 M	16.0 M	18.8 M	13.6 M	-1.64	-1.28	-1.06	-37.3 M	-248.9 M	-223.1 M	474	291	99.2	100.0
1160	1398/06/27	3,875	-3.37	8.8 B	22.3 M	1.1	1.79	14.1 M	15.3 M	13.2 M	20.1 M	22.7 M	13.3 M	-1.43	-1.48	-1.01	2.4 B	-558.2 M	-188.3 M	621	314	99.4	71.7
1161	1398/06/26	4,069	4.98	11.1 B	27.7 M	1.71	2.39	15.5 M	15.7 M	12.9 M	20.7 M	22.6 M	12.7 M	-1.34	-1.44	1.01	-1.2 B	-1.1 B	-294.2 M	637	534	89.0	99.8
1162	1398/06/25	3,893	4.99	8.5 B	22.0 M	1.72	2.05	19.6 M	15.2 M	12.3 M	27.6 M	22.6 M	11.6 M	-1.41	-1.48	1.06	4.6 M	-941.2 M	-204.9 M	435	308	99.8	99.7
1163	1398/06/24	3,812	4.98	5.6 B	15.1 M	1.07	1.45	14.5 M	14.0 M	11.2 M	11.7 M	19.7 M	10.5 M	1.25	-1.41	1.07	-2.4 B	-1.1 B	-195.5 M	216	479	56.3	100.0
1164	1398/06/23	3,634	5.0	13.3 B	36.5 M	4.73	4.19	14.2 M	16.1 M	11.1 M	39.2 M	21.3 M	10.1 M	-2.77	-1.32	1.1	-1.6 B	-579.6 M	-38.6 M	824	338	88.0	100.0
1165	1398/06/20	3,461	4.97	189.9 M	548.6 K	0.05	0.06	20.1 M	20.0 M	10.2 M	3.8 M	12.6 M	8.0 M	5.3	1.58	1.26	-69.2 M	-226.5 M	40.6 M	6	50	63.5	100.0
1166	1398/06/17	3,302	4.99	2.2 B	6.6 M	0.6	0.77	9.7 M	19.0 M	9.8 M	15.4 M	12.8 M	8.1 M	-1.59	1.48	1.22	-615.9 M	-225.9 M	44.2 M	162	142	71.8	100.0
1167	1398/06/16	3,145	4.97	1.7 B	5.4 M	0.43	0.63	21.1 M	19.1 M	9.6 M	10.9 M	11.0 M	7.7 M	1.94	1.75	1.25	-629.0 M	-102.8 M	75.0 M	51	157	63.1	100.0
1168	1398/06/13	3,049	10.19	6.4 B	21.4 M	2.09	2.79	25.6 M	16.8 M	9.3 M	14.9 M	11.0 M	7.5 M	1.72	1.54	1.25	0.0	-8.6 M	106.5 M	250	429	100.0	100.0
1169	1398/06/10	2,781	4.98	1.3 B	4.7 M	0.41	0.62	23.4 M	13.2 M	8.1 M	8.0 M	8.9 M	6.7 M	2.94	1.49	1.2	181.6 M	-8.2 M	106.5 M	55	139	100.0	85.9
1170	1398/06/09	2,655	4.98	4.3 B	16.3 M	1.67	2.38	17.0 M	10.5 M	7.7 M	11.9 M	9.1 M	6.6 M	1.42	1.15	1.16	-66.4 M	-76.3 M	97.4 M	250	361	98.5	100.0
1171	1398/06/06	2,577	4.97	1.8 B	7.1 M	0.68	1.05	10.7 M	8.1 M	7.0 M	5.8 M	7.9 M	6.1 M	1.86	1.03	1.15	0.0	-86.8 M	100.7 M	167	310	100.0	100.0
1172	1398/06/05	2,384	1.4	3.3 B	13.3 M	1.15	2.06	11.2 M	7.5 M	6.7 M	10.9 M	7.6 M	6.0 M	1.03	-1.01	1.11	-158.2 M	-86.8 M	100.7 M	278	301	95.2	100.0
1173	1398/06/04	2,399	4.99	2.3 B	9.9 M	0.99	1.57	10.7 M	7.4 M	6.2 M	7.0 M	7.0 M	5.6 M	1.54	1.06	1.11	2.1 M	-55.2 M	128.7 M	216	332	100.0	99.9
1174	1398/06/03	2,280	-4.72	2.3 B	9.9 M	1.1	1.67	5.4 M	7.1 M	5.9 M	9.9 M	6.7 M	5.6 M	-1.81	1.06	1.05	-159.3 M	-55.6 M	128.6 M	387	230	93.0	100.0
1175	1398/06/02	2,368	3.32	2.0 B	8.4 M	0.94	1.49	5.7 M	8.3 M	5.9 M	6.5 M	6.1 M	5.3 M	-1.14	1.37	1.12	-118.8 M	107.8 M	136.6 M	335	312	94.1	100.0
1176	1398/05/30	2,319	-0.94	2.3 B	10.2 M	1.14	1.88	6.6 M	9.2 M	5.8 M	5.3 M	6.2 M	5.1 M	1.24	1.49	1.12	0.0	194.3 M	142.5 M	354	438	100.0	100.0
1177	1398/05/28	2,290	-0.52	4.6 B	19.5 M	3.26	4.2	9.2 M	9.7 M	5.4 M	7.3 M	6.1 M	5.2 M	1.26	1.58	1.03	0.0	311.1 M	142.5 M	495	626	100.0	100.0
1178	1398/05/27	2,302	4.97	385.1 M	1.7 M	0.23	0.35	29.6 M	8.3 M	4.8 M	3.2 M	5.1 M	4.9 M	9.15	1.63	-1.03	0.0	349.9 M	142.4 M	13	119	100.0	100.0
1179	1398/05/26	2,193	4.98	1.1 B	5.2 M	0.76	1.1	24.9 M	8.3 M	4.7 M	4.2 M	5.0 M	5.1 M	5.88	1.68	-1.08	657.9 M	489.2 M	142.4 M	46	115	100.0	42.5
1180	1398/05/23	2,090	4.97	1.7 B	8.3 M	1.39	1.85	8.9 M	6.9 M	4.4 M	7.7 M	5.2 M	5.1 M	1.16	1.32	-1.15	313.5 M	357.6 M	109.5 M	194	184	100.0	81.8
1181	1398/05/22	2,024	4.98	2.0 B	9.8 M	2.23	2.33	7.5 M	5.7 M	4.2 M	4.6 M	4.9 M	5.0 M	1.62	1.17	-1.18	584.2 M	295.3 M	93.8 M	261	296	100.0	70.2
1182	1398/05/20	1,917	-0.05	964.5 M	5.0 M	1.25	1.16	4.2 M	4.8 M	4.0 M	5.0 M	4.6 M	5.0 M	-1.18	1.04	-1.24	194.0 M	178.4 M	64.6 M	228	154	100.0	79.9
1183	1398/05/19	1,934	4.99	1.5 B	7.8 M	2.41	1.91	10.4 M	4.9 M	4.1 M	3.5 M	4.2 M	5.2 M	2.93	1.17	-1.28	696.2 M	139.8 M	54.9 M	144	225	100.0	53.4
1184	1398/05/16	1,846	-0.49	601.2 M	3.3 M	1.08	0.8	3.9 M	3.6 M	3.8 M	6.7 M	4.5 M	5.3 M	-1.71	-1.25	-1.39	0.0	581.3 K	20.1 M	154	90	100.0	100.0
1185	1398/05/15	1,869	-2.71	691.9 M	3.7 M	1.4	0.89	3.3 M	3.4 M	3.8 M	7.0 M	4.3 M	5.2 M	-2.14	-1.26	-1.37	2.0 M	581.3 K	20.1 M	212	99	100.0	99.7
1186	1398/05/14	1,918	1.7	441.3 M	2.3 M	0.71	0.52	3.4 M	3.3 M	3.8 M	3.1 M	3.5 M	5.4 M	1.11	-1.04	-1.42	0.0	188.6 K	20.0 M	129	143	100.0	100.0
1187	1398/05/13	1,900	4.97	566.2 M	3.0 M	0.71	0.68	4.3 M	3.6 M	3.8 M	3.1 M	3.9 M	5.6 M	1.36	-1.1	-1.48	943.0 K	188.6 K	21.3 M	133	181	100.0	99.8
1188	1398/05/12	1,825	-1.99	700.7 M	3.9 M	0.81	0.89	3.4 M	3.7 M	3.7 M	4.6 M	4.2 M	5.7 M	-1.34	-1.13	-1.54	0.0	80.3 M	22.3 M	207	154	100.0	100.0
1189	1398/05/09	1,865	-1.53	422.4 M	2.3 M	0.47	0.51	2.9 M	3.9 M	3.8 M	5.2 M	4.7 M	5.6 M	-1.79	-1.22	-1.49	0.0	80.3 M	23.3 M	147	82	100.0	100.0
1190	1398/05/08	1,910	1.43	358.8 M	1.9 M	0.38	0.4	2.8 M	4.1 M	3.8 M	2.3 M	4.5 M	5.6 M	1.21	-1.11	-1.49	0.0	80.3 M	23.3 M	130	157	100.0	100.0
1191	1398/05/07	1,880	-1.88	976.5 M	5.2 M	1.02	1.06	4.2 M	4.0 M	3.9 M	5.0 M	4.9 M	6.1 M	-1.18	-1.22	-1.57	0.0	80.3 M	22.8 M	232	197	100.0	100.0
1192	1398/05/06	1,921	4.97	1.5 B	7.9 M	1.8	1.61	4.4 M	3.6 M	3.9 M	4.4 M	5.5 M	6.4 M	-1.01	-1.52	-1.63	401.5 M	80.1 M	22.8 M	346	252	99.9	73.3
1193	1398/05/05	1,835	4.92	1.2 B	6.7 M	1.74	1.37	4.1 M	3.3 M	4.1 M	7.0 M	6.6 M	6.9 M	-1.71	-1.98	-1.7	0.0	-397.1 K	2.7 M	302	177	100.0	100.0
1194	1398/05/02	1,777	4.96	419.0 M	2.4 M	0.55	0.5	4.4 M	3.3 M	4.2 M	3.4 M	6.5 M	6.9 M	1.32	-1.93	-1.66	0.0	-397.1 K	3.2 M	95	125	100.0	100.0
1195	1398/05/01	1,700	-1.33	494.6 M	2.9 M	0.69	0.58	2.9 M	3.4 M	4.1 M	4.6 M	6.9 M	7.1 M	-1.59	-2.02	-1.72	0.0	-596.2 K	3.2 M	172	108	100.0	100.0
1196	1398/04/31	1,688	-4.9	924.2 M	5.4 M	1.29	0.99	2.6 M	3.5 M	4.3 M	9.2 M	7.2 M	7.3 M	-3.51	-2.04	-1.69	-990.3 K	-596.2 K	3.2 M	354	101	99.9	100.0
1197	1398/04/30	1,790	-1.05	795.3 M	4.5 M	0.97	0.85	3.4 M	4.3 M	4.7 M	10.6 M	6.2 M	7.3 M	-3.12	-1.44	-1.54	-995.3 K	-231.5 K	4.0 M	234	75	99.9	100.0
1198	1398/04/29	1,790	0.85	768.3 M	4.2 M	0.97	0.79	4.8 M	4.6 M	4.8 M	6.5 M	6.3 M	7.3 M	-1.36	-1.37	-1.51	0.0	-32.5 K	4.1 M	160	118	100.0	100.0
1199	1398/04/26	1,770	-0.06	816.2 M	4.6 M	1.12	0.81	4.2 M	4.4 M	4.9 M	5.4 M	5.9 M	7.5 M	-1.3	-1.34	-1.52	-995.2 K	-32.5 K	4.1 M	195	150	99.9	100.0
1200	1398/04/25	1,767	-7.82	433.8 M	2.4 M	0.5	0.41	3.8 M	4.3 M	5.2 M	5.9 M	5.7 M	7.8 M	-1.53	-1.31	-1.51	0.0	3.6 K	4.1 M	113	74	100.0	100.0
1201	1398/04/19	1,900	0.58	952.1 M	5.0 M	0.98	0.77	5.4 M	4.0 M	5.4 M	4.9 M	6.4 M	8.2 M	1.1	-1.6	-1.51	832.9 K	3.6 K	4.1 M	176	193	100.0	99.9
1202	1398/04/18	1,890	-3.91	1.3 B	6.8 M	1.55	0.91	4.6 M	3.7 M	5.7 M	9.2 M	7.1 M	8.5 M	-2.01	-1.91	-1.48	0.0	5.0 M	4.1 M	279	139	100.0	100.0
1203	1398/04/17	1,940	0.83	589.3 M	3.0 M	0.68	0.4	3.6 M	3.4 M	6.6 M	4.3 M	6.1 M	9.4 M	-1.19	-1.82	-1.43	0.0	9.2 M	21.8 M	162	136	100.0	100.0
1204	1398/04/16	1,952	3.06	629.3 M	3.3 M	0.73	0.45	3.7 M	3.6 M	6.6 M	4.4 M	5.9 M	9.5 M	-1.19	-1.64	-1.43	-814.8 K	13.2 M	21.8 M	169	142	99.9	100.0
1205	1398/04/15	1,882	-5.0	1.2 B	6.4 M	1.3	0.92	3.3 M	3.4 M	6.8 M	10.7 M	5.9 M	9.6 M	-3.25	-1.72	-1.42	0.0	13.3 M	21.9 M	370	114	100.0	100.0
1206	1398/04/12	1,970	-4.14	1.2 B	6.0 M	1.11	0.8	3.5 M	3.8 M	7.0 M	7.3 M	6.3 M	9.5 M	-2.11	-1.64	-1.35	25.8 M	11.3 M	21.9 M	341	158	100.0	97.8
1207	1398/04/11	2,000	0.7	643.2 M	3.1 M	0.5	0.39	2.8 M	4.3 M	7.4 M	4.5 M	7.1 M	9.5 M	-1.57	-1.64	-1.29	20.9 M	6.2 M	20.6 M	226	139	100.0	96.8
1208	1398/04/10	2,023	4.98	666.6 M	3.4 M	0.48	0.42	6.3 M	5.1 M	7.5 M	3.7 M	8.5 M	9.4 M	1.7	-1.68	-1.25	20.0 M	2.0 M	19.5 M	106	175	100.0	97.0
1209	1398/04/09	1,900	-2.71	658.3 M	3.4 M	0.53	0.43	2.9 M	5.1 M	7.5 M	4.7 M	9.1 M	9.7 M	-1.62	-1.77	-1.29	0.0	59.0 K	18.5 M	229	141	100.0	100.0
1210	1398/04/05	1,939	-4.86	1.7 B	9.0 M	1.47	1.08	4.6 M	5.4 M	7.8 M	11.2 M	10.3 M	9.8 M	-2.42	-1.91	-1.26	-9.9 M	59.0 K	18.5 M	376	156	99.4	100.0
1211	1398/04/04	2,007	-4.97	1.6 B	7.9 M	1.11	0.95	5.4 M	6.1 M	7.9 M	11.8 M	9.7 M	9.3 M	-2.18	-1.57	-1.18	0.0	2.0 M	19.0 M	298	137	100.0	100.0
1212	1398/04/03	2,124	4.99	1.6 B	7.5 M	1.28	0.91	7.0 M	6.9 M	8.0 M	12.9 M	8.6 M	9.2 M	-1.84	-1.24	-1.14	0.0	5.1 M	19.0 M	224	122	100.0	100.0
1213	1398/04/02	2,044	4.98	1.4 B	7.0 M	1.21	0.8	6.0 M	6.8 M	8.1 M	6.6 M	8.0 M	8.9 M	-1.09	-1.18	-1.1	10.2 M	5.1 M	19.0 M	236	215	100.0	99.3
1214	1398/04/01	1,947	-4.98	181.2 M	930.9 K	0.12	0.1	2.3 M	7.1 M	8.3 M	30.2 M	9.2 M	8.9 M	-13.0	-1.31	-1.07	0.0	3.1 M	18.5 M	78	6	100.0	100.0
1215	1398/03/29	2,033	-4.96	1.5 B	7.1 M	0.87	0.77	8.0 M	7.6 M	8.4 M	8.8 M	9.3 M	8.7 M	-1.1	-1.22	-1.04	0.0	3.1 M	18.5 M	183	167	100.0	100.0
1216	1398/03/28	2,119	-4.98	2.8 B	12.9 M	1.56	1.4	7.9 M	7.7 M	8.3 M	7.8 M	10.0 M	8.6 M	1.01	-1.31	-1.04	15.4 M	3.1 M	18.5 M	350	352	100.0	99.4
1217	1398/03/27	2,230	-4.99	235.4 M	1.1 M	0.08	0.11	4.6 M	8.3 M	8.3 M	15.7 M	10.6 M	8.6 M	-3.4	-1.27	-1.03	0.0	0.0	18.5 M	51	15	100.0	100.0
1218	1398/03/26	2,327	-4.98	1.7 B	7.1 M	0.57	0.76	7.2 M	9.9 M	8.3 M	11.7 M	12.2 M	8.4 M	-1.63	-1.24	-1.01	0.0	71.0 M	18.5 M	231	142	100.0	100.0
1219	1398/03/25	2,440	-4.98	2.4 B	9.7 M	0.91	1.07	7.8 M	10.2 M	8.2 M	9.9 M	12.0 M	8.2 M	-1.26	-1.19	-1.01	0.0	71.0 M	18.5 M	303	240	100.0	100.0
1220	1398/03/22	2,450	-2.93	2.6 B	10.3 M	1.19	1.15	8.1 M	10.8 M	8.0 M	12.3 M	12.0 M	8.1 M	-1.52	-1.11	-1.01	0.0	71.0 M	18.5 M	326	215	100.0	100.0
1221	1398/03/21	2,618	4.97	3.3 B	13.3 M	1.48	1.53	10.5 M	11.6 M	7.8 M	9.5 M	11.7 M	7.8 M	1.11	-1.01	-1.0	0.0	71.0 M	18.5 M	319	353	100.0	100.0
1222	1398/03/20	2,420	0.96	6.8 B	27.2 M	4.06	3.69	13.1 M	10.4 M	7.4 M	16.3 M	11.2 M	7.7 M	-1.25	-1.07	-1.04	355.2 M	71.0 M	18.5 M	518	394	100.0	94.8
1223	1398/03/19	2,397	4.99	350.3 M	1.5 M	0.2	0.2	5.8 M	7.2 M	6.6 M	6.3 M	7.2 M	6.7 M	-1.07	1.0	-1.02	0.0	0.0	695.0 K	60	56	100.0	100.0
1224	1398/03/18	2,284	10.18	225.6 M	988.2 K	0.14	0.13	17.4 M	7.1 M	6.5 M	3.4 M	7.3 M	6.7 M	5.15	-1.04	-1.04	0.0	0.0	695.0 K	13	67	100.0	100.0
1225	1398/03/12	2,106	4.99	52.0 M	246.7 K	0.02	0.03	3.5 M	7.0 M	6.4 M	2.9 M	7.4 M	6.8 M	1.2	-1.05	-1.06	0.0	0.0	695.0 K	15	18	100.0	100.0
1226	1398/03/11	2,063	4.99	3.0 B	14.8 M	1.62	1.93	7.7 M	6.9 M	6.4 M	8.2 M	7.1 M	6.8 M	-1.07	-1.03	-1.05	0.0	0.0	695.0 K	388	361	100.0	100.0
1227	1398/03/08	1,950	2.47	3.1 B	16.0 M	2.34	2.19	6.8 M	6.8 M	6.3 M	7.2 M	7.0 M	6.6 M	-1.06	-1.03	-1.05	0.0	0.0	695.0 K	459	434	100.0	100.0
1228	1398/03/07	1,903	4.96	732.1 M	3.8 M	0.4	0.52	5.5 M	6.9 M	6.1 M	8.0 M	6.5 M	6.6 M	-1.46	1.07	-1.09	0.0	0.0	695.0 K	133	91	100.0	100.0
1229	1398/03/05	1,813	4.98	112.7 M	621.9 K	0.05	0.08	37.6 M	7.8 M	6.0 M	2.6 M	6.7 M	6.3 M	14.33	1.16	-1.06	0.0	0.0	695.0 K	3	43	100.0	100.0
1230	1398/03/04	1,813	4.74	2.8 B	16.1 M	1.64	2.29	6.6 M	7.7 M	5.9 M	6.3 M	6.7 M	6.2 M	1.05	1.14	-1.05	0.0	0.0	695.0 K	421	440	100.0	100.0
1231	1398/03/01	1,733	4.97	1.6 B	9.0 M	0.85	1.27	7.5 M	7.7 M	5.9 M	8.4 M	6.7 M	6.1 M	-1.12	1.16	-1.04	0.0	0.0	695.0 K	209	186	100.0	100.0
1232	1398/02/31	1,657	4.94	751.1 M	4.6 M	0.45	0.64	8.2 M	7.9 M	5.9 M	4.8 M	6.6 M	6.0 M	1.7	1.2	-1.03	0.0	2.8 M	327.2 K	92	156	100.0	100.0
1233	1398/02/30	1,604	4.97	2.8 B	18.1 M	2.2	2.74	9.4 M	7.8 M	6.0 M	7.7 M	6.5 M	6.0 M	1.22	1.2	-1.0	0.0	2.8 M	327.2 K	304	370	100.0	100.0
1234	1398/02/29	1,542	4.97	1.7 B	11.0 M	1.65	1.8	7.5 M	6.4 M	5.6 M	6.1 M	6.0 M	5.8 M	1.24	1.05	-1.04	0.0	2.8 M	327.2 K	224	278	100.0	100.0
1235	1398/02/28	1,472	4.84	928.9 M	6.3 M	0.92	1.04	5.3 M	5.5 M	5.4 M	5.3 M	6.0 M	5.7 M	1.01	-1.08	-1.05	0.0	2.8 M	327.2 K	175	176	100.0	100.0
1236	1398/02/25	1,408	5.0	1.9 B	13.3 M	2.22	2.31	8.1 M	5.2 M	5.5 M	7.4 M	6.3 M	5.6 M	1.09	-1.19	-1.03	13.9 M	2.8 M	327.2 K	229	248	100.0	99.3
1237	1398/02/24	1,342	4.93	293.4 M	2.2 M	0.38	0.36	6.7 M	4.4 M	5.3 M	2.9 M	6.2 M	5.4 M	2.27	-1.42	-1.01	0.0	-140.0	-367.8 K	44	100	100.0	100.0
1238	1398/02/23	1,320	3.37	1.1 B	8.2 M	1.78	1.42	4.3 M	4.3 M	5.4 M	6.6 M	6.7 M	5.4 M	-1.52	-1.57	1.01	0.0	-140.0	-39.6 K	242	159	100.0	100.0
1239	1398/02/22	1,273	-4.93	452.4 M	3.5 M	0.63	0.6	3.3 M	4.1 M	5.4 M	5.6 M	6.8 M	5.1 M	-1.69	-1.67	1.06	0.0	-140.0	-39.6 K	137	81	100.0	100.0
1240	1398/02/21	1,300	-3.7	960.3 M	7.2 M	1.44	1.25	4.2 M	4.7 M	5.3 M	6.5 M	7.1 M	5.0 M	-1.55	-1.52	1.06	0.0	-140.0	-658.8 K	229	148	100.0	100.0
1241	1398/02/18	1,353	-4.38	1.2 B	8.7 M	1.78	1.57	4.7 M	5.1 M	5.3 M	7.9 M	6.8 M	5.0 M	-1.7	-1.35	1.06	-700.0	-140.0	-1.3 M	252	148	100.0	100.0
1242	1398/02/17	1,415	-4.97	193.6 M	1.4 M	0.22	0.23	4.8 M	5.5 M	5.1 M	5.0 M	6.3 M	4.8 M	-1.03	-1.13	1.07	0.0	0.0	-1.3 M	40	39	100.0	100.0
1243	1398/02/16	1,462	-4.94	332.9 M	2.2 M	0.32	0.37	3.0 M	5.2 M	5.0 M	7.7 M	6.8 M	4.8 M	-2.56	-1.31	1.04	0.0	0.0	-1.6 M	110	43	100.0	100.0
1244	1398/02/15	1,552	0.32	1.3 B	8.7 M	1.3	1.5	5.9 M	5.2 M	5.0 M	7.2 M	5.8 M	4.7 M	-1.22	-1.12	1.05	0.0	0.0	-1.6 M	227	186	100.0	100.0
1245	1398/02/14	1,550	4.94	588.0 M	3.8 M	0.59	0.65	6.6 M	4.9 M	4.9 M	5.0 M	5.1 M	4.5 M	1.31	-1.03	1.1	0.0	0.0	-1.6 M	89	117	100.0	100.0
1246	1398/02/11	1,481	1.23	1.2 B	8.3 M	1.19	1.48	6.1 M	5.1 M	4.7 M	6.0 M	5.0 M	4.4 M	1.01	1.03	1.09	0.0	0.0	-1.6 M	201	204	100.0	100.0
1247	1398/02/10	1,423	-4.94	1.2 B	8.5 M	1.34	1.55	4.3 M	5.4 M	4.5 M	8.2 M	5.2 M	4.2 M	-1.93	1.04	1.08	0.0	-1.5 M	-1.6 M	293	152	100.0	100.0
1248	1398/02/09	1,490	-1.32	749.6 M	5.0 M	0.75	0.9	4.1 M	6.9 M	4.4 M	3.3 M	4.6 M	4.0 M	1.25	1.49	1.09	0.0	-1.5 M	-1.6 M	182	227	100.0	100.0
1249	1398/02/08	1,506	-2.02	1.2 B	7.9 M	1.46	1.47	4.8 M	6.6 M	4.4 M	4.2 M	5.0 M	4.1 M	1.14	1.32	1.08	0.0	-1.5 M	-1.6 M	250	286	100.0	100.0
1250	1398/02/07	1,537	4.99	412.1 M	2.7 M	0.45	0.48	29.4 M	7.5 M	4.4 M	4.2 M	5.1 M	4.0 M	7.0	1.47	1.09	0.0	-1.5 M	-1.6 M	14	98	100.0	100.0
1251	1398/02/04	1,471	5.0	1.6 B	11.0 M	2.18	2.12	7.3 M	6.7 M	4.2 M	6.8 M	5.0 M	4.0 M	1.07	1.36	1.05	-7.4 M	-1.5 M	-1.6 M	220	237	99.5	100.0
1252	1398/02/03	1,421	4.95	738.4 M	5.3 M	0.94	1.05	46.1 M	6.4 M	3.9 M	4.3 M	4.3 M	3.8 M	10.75	1.5	1.04	0.0	0.0	-1.2 M	16	172	100.0	100.0
1253	1398/02/02	1,330	-3.83	869.6 M	6.4 M	1.29	1.33	3.8 M	5.8 M	3.7 M	5.3 M	4.3 M	3.8 M	-1.38	1.35	-1.02	0.0	1.3 M	-1.2 M	227	165	100.0	100.0
1254	1398/01/31	1,384	4.93	224.3 M	1.6 M	0.28	0.33	5.9 M	6.2 M	3.6 M	2.6 M	3.7 M	3.6 M	2.26	1.66	-1.01	0.0	1.3 M	-1.1 M	38	86	100.0	100.0
1255	1398/01/28	1,347	0.67	710.3 M	5.4 M	0.95	1.14	6.2 M	5.2 M	3.6 M	4.0 M	3.8 M	3.6 M	1.54	1.36	-1.02	0.0	-1.2 M	-1.1 M	114	176	100.0	100.0
1256	1398/01/27	1,281	-3.61	862.1 M	6.4 M	1.23	1.43	6.3 M	4.5 M	3.5 M	4.3 M	3.9 M	3.6 M	1.47	1.15	-1.05	0.0	-3.6 M	-1.1 M	136	200	100.0	100.0
1257	1398/01/26	1,331	4.97	1.1 B	8.0 M	1.58	1.88	8.5 M	3.8 M	3.3 M	4.4 M	3.9 M	3.6 M	1.91	-1.02	-1.08	6.6 M	-3.6 M	-1.1 M	126	239	100.0	99.4
1258	1398/01/25	1,286	2.8	433.0 M	3.4 M	0.62	0.8	3.7 M	3.2 M	3.1 M	2.4 M	4.1 M	3.5 M	1.54	-1.28	-1.13	0.0	-6.2 M	-1.4 M	118	182	100.0	100.0
1259	1398/01/24	1,233	-0.16	683.6 M	5.5 M	1.0	1.32	2.9 M	3.1 M	3.1 M	3.7 M	4.3 M	3.6 M	-1.25	-1.38	-1.15	-12.4 M	-6.2 M	-1.4 M	228	186	98.2	100.0
1260	1398/01/21	1,230	2.5	599.2 M	4.9 M	0.93	1.13	3.0 M	3.4 M	3.1 M	4.9 M	4.0 M	3.5 M	-1.64	-1.19	-1.14	-12.3 M	-3.7 M	-780.1 K	196	122	97.9	100.0
1261	1398/01/20	1,200	-3.38	520.3 M	4.3 M	0.83	1.0	2.6 M	3.3 M	3.2 M	4.1 M	3.6 M	3.5 M	-1.57	-1.09	-1.07	0.0	-1.2 M	-164.3 K	199	127	100.0	100.0
1262	1398/01/19	1,240	-4.1	917.7 M	7.4 M	1.49	1.75	3.7 M	3.3 M	3.3 M	5.7 M	3.4 M	3.4 M	-1.53	-1.02	-1.03	-6.2 M	-1.2 M	-164.3 K	244	161	99.3	100.0
1263	1398/01/18	1,283	2.8	710.9 M	5.5 M	1.08	1.36	3.3 M	3.0 M	3.3 M	3.6 M	3.1 M	3.2 M	-1.1	-1.04	1.01	0.0	0.0	144.1 K	218	198	100.0	100.0
1264	1398/01/17	1,264	4.98	660.6 M	5.3 M	1.1	1.37	4.5 M	3.1 M	3.2 M	2.8 M	3.2 M	3.2 M	1.63	-1.03	-1.0	0.0	0.0	144.1 K	146	238	100.0	100.0
1265	1398/01/11	1,203	1.6	412.8 M	3.4 M	0.63	0.9	2.5 M	3.1 M	3.1 M	2.5 M	3.3 M	3.2 M	1.02	-1.08	-1.04	0.0	0.0	144.1 K	164	168	100.0	100.0
1266	1398/01/10	1,208	3.34	553.4 M	4.7 M	0.91	1.29	2.7 M	3.2 M	3.1 M	2.9 M	3.5 M	3.3 M	-1.07	-1.1	-1.08	0.0	0.0	144.1 K	202	188	100.0	100.0
1267	1398/01/07	1,148	-4.33	684.4 M	5.9 M	1.34	1.68	2.5 M	3.3 M	3.1 M	4.1 M	3.7 M	3.3 M	-1.62	-1.14	-1.08	0.0	0.0	144.1 K	273	168	100.0	100.0
1268	1398/01/06	1,202	4.98	736.5 M	6.1 M	1.63	1.85	4.0 M	3.4 M	3.1 M	4.2 M	3.6 M	3.3 M	-1.05	-1.05	-1.07	0.0	0.0	144.1 K	185	177	100.0	100.0
1269	1398/01/05	1,160	4.98	447.1 M	3.9 M	1.1	1.2	4.8 M	3.1 M	3.0 M	3.0 M	3.3 M	3.2 M	1.61	-1.07	-1.08	0.0	576.3 K	155.5 K	93	150	100.0	100.0
1270	1397/12/28	1,111	4.91	748.8 M	6.8 M	2.59	2.25	3.1 M	2.8 M	2.9 M	3.5 M	3.3 M	3.2 M	-1.11	-1.17	-1.11	0.0	576.3 K	155.5 K	238	215	100.0	100.0
1271	1397/12/27	1,062	0.95	328.6 M	3.1 M	1.28	1.04	3.0 M	2.6 M	2.8 M	4.1 M	3.3 M	3.2 M	-1.39	-1.27	-1.15	0.0	576.3 K	155.5 K	111	80	100.0	100.0
1272	1397/12/26	1,050	0.96	196.9 M	1.9 M	0.7	0.61	2.1 M	2.4 M	2.7 M	3.1 M	3.0 M	3.2 M	-1.5	-1.23	-1.17	0.0	576.3 K	155.5 K	96	64	100.0	100.0
1273	1397/12/25	1,057	0.76	326.2 M	3.1 M	1.19	1.05	2.5 M	2.8 M	2.7 M	2.9 M	3.2 M	3.3 M	-1.14	-1.16	-1.21	2.9 M	576.3 K	155.5 K	129	112	100.0	99.1
1274	1397/12/22	1,050	-0.19	303.7 M	2.9 M	1.05	0.97	2.8 M	3.0 M	2.7 M	2.7 M	3.2 M	3.3 M	1.04	-1.08	-1.22	0.0	0.0	-430.4	107	111	100.0	100.0
1275	1397/12/21	1,057	-1.67	221.0 M	2.1 M	0.53	0.7	2.6 M	2.9 M	2.6 M	4.4 M	3.2 M	3.3 M	-1.72	-1.1	-1.25	0.0	0.0	-430.4	86	50	100.0	100.0
1276	1397/12/20	1,085	-2.08	226.0 M	2.1 M	0.47	0.72	2.1 M	3.7 M	2.6 M	2.6 M	3.3 M	3.3 M	-1.22	1.14	-1.24	0.0	0.0	-430.4	107	88	100.0	100.0
1277	1397/12/19	1,094	-2.06	349.6 M	3.2 M	0.64	1.1	4.3 M	3.9 M	2.6 M	4.4 M	3.2 M	3.3 M	-1.03	1.22	-1.26	0.0	0.0	55.7 K	81	79	100.0	100.0
1278	1397/12/18	1,120	-0.27	321.4 M	2.9 M	0.6	1.02	3.3 M	3.9 M	2.5 M	2.8 M	3.0 M	3.2 M	1.17	1.27	-1.29	0.0	0.0	367.2 K	98	115	100.0	100.0
1279	1397/12/15	1,093	-1.97	392.4 M	3.5 M	0.81	1.28	2.5 M	3.7 M	2.5 M	2.7 M	3.2 M	3.3 M	-1.07	1.16	-1.34	0.0	0.0	367.2 K	157	147	100.0	100.0
1280	1397/12/14	1,123	2.56	902.1 M	8.1 M	2.53	3.36	6.1 M	3.8 M	2.5 M	3.7 M	3.2 M	3.4 M	1.65	1.18	-1.38	0.0	0.0	367.2 K	148	244	100.0	100.0
1281	1397/12/13	1,081	3.15	504.1 M	4.6 M	1.84	2.03	3.5 M	2.8 M	2.2 M	2.8 M	3.1 M	3.3 M	1.26	-1.13	-1.51	0.0	0.0	367.2 K	145	182	100.0	100.0
1282	1397/12/12	1,063	4.94	591.3 M	5.6 M	2.87	2.71	3.8 M	2.3 M	2.1 M	2.9 M	3.1 M	3.4 M	1.34	-1.31	-1.62	0.0	0.0	367.2 K	154	207	100.0	100.0
1283	1397/12/11	1,010	-1.75	198.3 M	2.0 M	0.9	0.89	1.9 M	1.9 M	2.0 M	5.1 M	3.6 M	3.5 M	-2.64	-1.87	-1.76	0.0	0.0	367.2 K	103	39	100.0	100.0
1284	1397/12/08	1,026	1.18	131.9 M	1.3 M	0.55	0.52	1.9 M	2.0 M	2.1 M	2.2 M	3.3 M	3.5 M	-1.13	-1.62	-1.67	0.0	45.8 K	-26.9 K	69	61	100.0	100.0
1285	1397/12/07	1,020	-2.58	256.3 M	2.5 M	1.11	1.01	1.8 M	2.2 M	2.3 M	5.0 M	3.4 M	3.5 M	-2.75	-1.56	-1.51	0.0	45.8 K	-26.9 K	140	51	100.0	100.0
1286	1397/12/06	1,042	-1.33	113.3 M	1.1 M	0.43	0.41	1.3 M	2.1 M	2.4 M	1.8 M	3.3 M	3.5 M	-1.39	-1.57	-1.44	0.0	45.8 K	-26.9 K	86	62	100.0	100.0
1287	1397/12/05	1,059	1.44	316.3 M	3.0 M	1.08	1.16	2.4 M	2.1 M	2.4 M	4.5 M	3.6 M	3.7 M	-1.86	-1.68	-1.52	0.0	45.8 K	-26.9 K	132	71	100.0	100.0
1288	1397/12/04	1,068	4.09	305.9 M	2.9 M	1.21	1.16	2.4 M	2.1 M	2.4 M	3.2 M	3.9 M	3.6 M	-1.3	-1.82	-1.47	229.2 K	45.8 K	43.7 K	126	97	100.0	99.9
1289	1397/12/01	1,027	1.58	225.2 M	2.2 M	0.85	0.84	2.7 M	2.0 M	2.5 M	2.8 M	3.7 M	3.6 M	-1.01	-1.85	-1.44	0.0	-47.6 K	20.8 K	82	81	100.0	100.0
1290	1397/11/30	1,001	-2.53	224.7 M	2.2 M	0.88	0.83	1.6 M	1.9 M	2.5 M	4.5 M	3.7 M	3.7 M	-2.82	-1.94	-1.48	0.0	-47.6 K	20.8 K	141	50	100.0	100.0
1291	1397/11/29	1,020	0.39	233.3 M	2.3 M	1.03	0.83	1.7 M	2.0 M	2.6 M	3.5 M	3.6 M	3.7 M	-2.0	-1.75	-1.42	0.0	-47.6 K	-40.6 K	134	67	100.0	100.0
1292	1397/11/28	1,007	-4.82	436.3 M	4.3 M	2.44	1.46	2.4 M	2.0 M	2.7 M	6.3 M	3.4 M	3.7 M	-2.61	-1.76	-1.38	0.0	176.8 K	-40.6 K	180	69	100.0	100.0
1293	1397/11/27	1,043	0.0	121.5 M	1.1 M	0.6	0.39	1.4 M	1.8 M	2.9 M	1.7 M	2.8 M	3.6 M	-1.23	-1.6	-1.24	-237.8 K	1.4 M	-40.6 K	86	70	99.8	100.0
1294	1397/11/24	1,061	-1.67	302.9 M	2.9 M	1.69	1.0	1.9 M	1.9 M	3.0 M	2.9 M	3.2 M	3.6 M	-1.53	-1.7	-1.22	0.0	1.5 M	-28.7 K	159	104	100.0	100.0
1295	1397/11/23	1,071	-1.65	209.1 M	1.9 M	1.18	0.63	2.5 M	2.0 M	3.0 M	3.7 M	3.7 M	3.7 M	-1.44	-1.84	-1.22	0.0	1.5 M	-28.7 K	82	57	100.0	100.0
1296	1397/11/21	1,083	-1.01	84.9 M	779.7 K	0.43	0.25	1.0 M	1.9 M	3.1 M	2.3 M	3.5 M	3.6 M	-2.3	-1.86	-1.15	1.1 M	1.5 M	-28.7 K	84	36	100.0	98.7
1297	1397/11/17	1,095	0.46	222.3 M	2.0 M	1.12	0.64	1.8 M	2.0 M	3.2 M	3.4 M	3.7 M	3.6 M	-1.88	-1.86	-1.13	6.2 M	1.2 M	-84.8 K	122	63	100.0	97.2
1298	1397/11/16	1,091	-0.91	213.2 M	2.0 M	0.84	0.62	2.2 M	2.1 M	3.2 M	3.7 M	3.7 M	3.7 M	-1.7	-1.73	-1.14	0.0	0.0	-396.3 K	97	57	100.0	100.0
1299	1397/11/15	1,108	0.45	207.2 M	1.9 M	0.57	0.6	2.4 M	2.4 M	3.2 M	5.1 M	3.7 M	3.6 M	-2.12	-1.53	-1.14	0.0	-1.6 M	983.1 K	87	41	100.0	100.0
1300	1397/11/14	1,101	-2.05	171.1 M	1.6 M	0.44	0.5	1.9 M	3.2 M	3.2 M	2.9 M	3.4 M	3.6 M	-1.53	-1.06	-1.13	0.0	-1.6 M	983.1 K	89	58	100.0	100.0
1301	1397/11/13	1,121	-3.45	190.3 M	1.7 M	0.42	0.55	1.7 M	3.5 M	3.2 M	3.6 M	3.5 M	3.6 M	-2.13	1.02	-1.12	0.0	-1.6 M	1.1 M	113	53	100.0	100.0
1302	1397/11/10	1,152	-3.19	227.6 M	2.0 M	0.5	0.62	2.6 M	3.6 M	3.3 M	3.5 M	4.0 M	3.5 M	-1.37	-1.12	-1.09	0.0	-1.6 M	1.1 M	89	65	100.0	100.0
1303	1397/11/09	1,175	0.09	534.7 M	4.5 M	1.31	1.49	3.0 M	3.5 M	3.3 M	3.7 M	3.7 M	3.5 M	-1.21	-1.07	-1.04	-7.9 M	-1.3 M	1.1 M	173	145	98.5	100.0
1304	1397/11/08	1,191	4.93	802.7 M	6.8 M	2.39	2.48	5.8 M	3.7 M	3.3 M	3.2 M	3.6 M	3.4 M	1.81	1.03	-1.03	0.0	236.5 K	1.5 M	139	252	100.0	100.0
1305	1397/11/07	1,129	0.98	316.8 M	2.8 M	0.94	1.04	4.5 M	3.0 M	3.1 M	3.9 M	4.4 M	3.4 M	1.15	-1.44	-1.09	0.0	236.5 K	1.5 M	71	82	100.0	100.0
1306	1397/11/06	1,128	-1.23	480.6 M	4.3 M	1.55	1.63	2.5 M	3.0 M	3.0 M	9.4 M	4.4 M	3.4 M	-3.75	-1.48	-1.12	0.0	-9.0 K	1.5 M	191	51	100.0	100.0
1307	1397/11/03	1,137	-1.64	146.5 M	1.3 M	0.3	0.48	1.9 M	3.1 M	3.1 M	1.8 M	3.6 M	3.3 M	1.06	-1.15	-1.08	1.4 M	-9.0 K	1.5 M	76	80	100.0	99.0
1308	1397/11/02	1,157	2.48	220.3 M	1.9 M	0.46	0.71	4.1 M	3.9 M	3.1 M	2.7 M	3.9 M	3.3 M	1.52	1.0	-1.08	-228.6 K	-291.2 K	1.4 M	54	82	99.9	100.0
1309	1397/11/01	1,123	-4.99	457.1 M	4.0 M	1.07	1.61	3.3 M	3.8 M	3.1 M	6.2 M	3.9 M	3.4 M	-1.89	-1.03	-1.11	0.0	-245.4 K	1.4 M	140	74	100.0	100.0
1310	1397/10/30	1,178	-0.76	393.8 M	3.3 M	0.81	1.34	3.6 M	3.6 M	3.0 M	4.1 M	3.5 M	3.3 M	-1.13	1.02	-1.09	-1.2 M	-245.4 K	1.4 M	109	97	99.7	100.0
1311	1397/10/29	1,190	1.1	393.6 M	3.3 M	0.85	1.35	2.8 M	3.8 M	3.0 M	3.3 M	3.3 M	3.3 M	-1.19	1.16	-1.09	0.0	0.0	1.5 M	141	118	100.0	100.0
1312	1397/10/26	1,187	4.95	1.0 B	8.6 M	3.19	4.01	5.3 M	3.8 M	3.1 M	3.8 M	3.3 M	3.3 M	1.39	1.18	-1.07	0.0	0.0	1.5 M	191	266	100.0	100.0
1313	1397/10/25	1,137	0.89	183.1 M	1.6 M	0.59	0.73	2.7 M	3.0 M	2.8 M	2.3 M	3.2 M	3.3 M	1.14	-1.09	-1.18	0.0	0.0	1.5 M	69	79	100.0	100.0
1314	1397/10/24	1,110	-4.06	221.8 M	2.0 M	0.76	0.89	2.1 M	2.8 M	2.8 M	3.1 M	3.4 M	3.5 M	-1.49	-1.2	-1.26	0.0	5.5 M	1.5 M	106	71	100.0	100.0
1315	1397/10/23	1,135	2.25	591.7 M	5.1 M	2.73	2.51	4.7 M	2.8 M	2.8 M	2.9 M	3.3 M	3.5 M	1.6	-1.18	-1.23	0.0	5.5 M	1.5 M	126	201	100.0	100.0
1316	1397/10/22	1,122	2.37	239.9 M	2.2 M	1.33	1.05	2.5 M	2.3 M	2.6 M	3.2 M	3.6 M	3.6 M	-1.28	-1.57	-1.36	0.0	6.0 M	1.5 M	96	75	100.0	100.0
1317	1397/10/19	1,100	-0.81	290.1 M	2.6 M	1.49	1.33	2.4 M	2.2 M	2.6 M	6.0 M	3.3 M	3.7 M	-2.48	-1.51	-1.41	0.0	6.0 M	1.5 M	119	48	100.0	100.0
1318	1397/10/18	1,120	0.18	192.0 M	1.7 M	0.99	0.87	2.0 M	2.6 M	2.6 M	3.4 M	2.6 M	3.5 M	-1.66	-1.01	-1.35	27.6 M	6.0 M	1.5 M	95	49	100.0	85.6
1319	1397/10/17	1,125	0.81	140.9 M	1.3 M	0.69	0.61	1.6 M	2.8 M	2.7 M	2.3 M	2.5 M	3.6 M	-1.43	1.1	-1.34	0.0	514.7 K	128.7 K	86	60	100.0	100.0
1320	1397/10/16	1,127	-0.62	177.0 M	1.6 M	0.88	0.74	3.2 M	2.9 M	2.7 M	3.7 M	2.5 M	3.7 M	-1.15	1.16	-1.36	2.6 M	514.7 K	128.7 K	55	47	100.0	98.5
1321	1397/10/15	1,131	-0.26	105.4 M	929.5 K	0.41	0.41	1.9 M	2.6 M	2.7 M	1.8 M	2.5 M	3.6 M	1.05	1.06	-1.34	0.0	0.0	0.0	56	59	100.0	100.0
1322	1397/10/12	1,134	1.89	384.1 M	3.4 M	1.69	1.47	4.2 M	2.8 M	2.9 M	2.5 M	3.1 M	3.7 M	1.68	-1.08	-1.3	0.0	0.0	0.0	91	153	100.0	100.0
1323	1397/10/11	1,102	-1.43	179.0 M	1.6 M	0.78	0.69	2.7 M	2.5 M	2.9 M	2.5 M	3.3 M	3.9 M	1.08	-1.28	-1.34	0.0	0.0	0.0	66	71	100.0	100.0
1324	1397/10/10	1,112	1.74	176.2 M	1.6 M	0.84	0.66	2.2 M	2.5 M	2.9 M	2.4 M	3.6 M	4.0 M	-1.09	-1.42	-1.36	0.0	0.0	0.0	81	74	100.0	100.0
1325	1397/10/09	1,093	-1.0	165.4 M	1.5 M	0.71	0.64	1.8 M	2.5 M	3.0 M	3.2 M	3.8 M	4.1 M	-1.75	-1.56	-1.35	0.0	0.0	0.0	91	52	100.0	100.0
1326	1397/10/08	1,105	-0.9	347.0 M	3.1 M	1.53	1.37	3.0 M	2.9 M	3.1 M	5.9 M	4.2 M	4.1 M	-1.93	-1.43	-1.33	0.0	0.0	0.0	114	59	100.0	100.0
1327	1397/10/05	1,119	4.0	243.5 M	2.2 M	1.04	0.96	2.9 M	3.2 M	3.0 M	2.9 M	3.7 M	4.0 M	1.01	-1.15	-1.32	0.0	0.0	0.0	84	85	100.0	100.0
1328	1397/10/04	1,099	0.0	202.0 M	1.9 M	0.81	0.85	2.7 M	3.0 M	3.0 M	4.7 M	4.4 M	4.0 M	-1.77	-1.45	-1.36	0.0	0.0	2.0 M	76	43	100.0	100.0
1329	1397/10/03	1,090	-2.68	77.5 M	705.2 K	0.28	0.32	1.4 M	3.0 M	2.9 M	2.5 M	5.0 M	3.9 M	-1.84	-1.69	-1.36	0.0	0.0	2.0 M	57	31	100.0	100.0
1330	1397/10/02	1,127	3.11	311.4 M	2.8 M	1.2	1.23	4.4 M	3.1 M	2.9 M	4.9 M	4.7 M	3.9 M	-1.13	-1.52	-1.36	0.0	0.0	2.0 M	71	63	100.0	100.0
1331	1397/10/01	1,106	4.64	301.4 M	2.8 M	1.21	1.23	4.6 M	2.7 M	2.9 M	3.5 M	4.6 M	3.8 M	1.3	-1.67	-1.32	0.0	0.0	2.0 M	66	86	100.0	100.0
1332	1397/09/28	1,081	-0.83	256.5 M	2.4 M	1.16	1.1	2.3 M	2.4 M	2.9 M	6.3 M	5.4 M	3.8 M	-2.76	-2.22	-1.31	0.0	0.0	2.0 M	113	41	100.0	100.0
1333	1397/09/27	1,080	-4.93	311.5 M	2.9 M	1.55	1.32	2.7 M	2.4 M	2.9 M	10.4 M	4.4 M	3.7 M	-3.9	-1.81	-1.27	0.0	0.0	2.0 M	117	30	100.0	100.0
1334	1397/09/26	1,111	0.82	214.4 M	1.9 M	0.96	0.85	2.6 M	2.4 M	2.9 M	2.8 M	3.7 M	3.6 M	-1.09	-1.56	-1.22	0.0	0.0	2.0 M	84	77	100.0	100.0
1335	1397/09/25	1,110	-0.89	185.2 M	1.7 M	0.74	0.76	2.2 M	2.4 M	3.0 M	4.2 M	4.1 M	3.7 M	-1.91	-1.73	-1.26	0.0	0.0	1.4 M	84	44	100.0	100.0
1336	1397/09/24	1,112	-3.05	284.4 M	2.5 M	1.0	1.15	2.5 M	2.6 M	3.0 M	7.1 M	3.8 M	3.5 M	-2.9	-1.47	-1.19	0.0	0.0	813.8 K	116	40	100.0	100.0
1337	1397/09/21	1,145	0.17	174.6 M	1.5 M	0.5	0.68	2.1 M	3.1 M	3.0 M	2.3 M	3.5 M	3.5 M	-1.09	-1.12	-1.17	0.0	0.0	813.8 K	83	76	100.0	100.0
1338	1397/09/20	1,150	-1.37	179.4 M	1.6 M	0.51	0.69	2.5 M	3.7 M	3.1 M	4.1 M	3.9 M	3.5 M	-1.61	-1.06	-1.15	0.0	0.0	-411.7 K	71	44	100.0	100.0
1339	1397/09/19	1,158	-4.93	297.4 M	2.6 M	0.83	1.15	2.6 M	3.8 M	3.2 M	4.4 M	3.9 M	3.5 M	-1.7	-1.03	-1.08	0.0	0.0	874.2 K	114	67	100.0	100.0
1340	1397/09/18	1,175	-2.97	379.4 M	3.1 M	1.13	1.45	3.0 M	4.1 M	3.2 M	3.1 M	3.8 M	3.4 M	-1.05	1.08	-1.05	0.0	0.0	874.2 K	127	121	100.0	100.0
1341	1397/09/17	1,213	4.93	478.4 M	4.0 M	1.72	1.94	5.4 M	4.2 M	3.2 M	3.8 M	3.9 M	3.4 M	1.4	1.1	-1.05	0.0	0.0	874.2 K	89	125	100.0	100.0
1342	1397/09/14	1,158	4.99	459.5 M	4.0 M	2.19	2.04	5.5 M	3.4 M	3.1 M	4.5 M	3.9 M	3.3 M	1.21	-1.13	-1.07	0.0	0.0	874.2 K	84	102	100.0	100.0
1343	1397/09/13	1,110	-0.63	197.6 M	1.8 M	1.11	0.92	2.9 M	2.6 M	3.0 M	3.8 M	3.5 M	3.2 M	-1.31	-1.33	-1.08	0.0	7.9 M	-1.2 M	68	52	100.0	100.0
1344	1397/09/12	1,117	2.2	290.2 M	2.6 M	1.98	1.32	3.9 M	2.3 M	3.0 M	3.7 M	3.3 M	3.2 M	1.05	-1.42	-1.08	0.0	7.9 M	-1.2 M	74	78	100.0	100.0
1345	1397/09/11	1,100	3.48	154.7 M	1.4 M	0.82	0.67	2.7 M	1.9 M	2.9 M	3.0 M	3.0 M	3.3 M	-1.12	-1.59	-1.12	0.0	7.9 M	-1.2 M	57	51	100.0	100.0
1346	1397/09/10	1,058	-4.94	178.8 M	1.7 M	0.9	0.78	2.0 M	2.2 M	3.1 M	3.8 M	3.1 M	3.4 M	-1.91	-1.39	-1.08	0.0	7.9 M	-1.2 M	90	47	100.0	100.0
1347	1397/09/07	1,128	-0.35	179.1 M	1.6 M	0.87	0.74	2.0 M	2.7 M	3.2 M	3.0 M	3.0 M	3.3 M	-1.51	-1.12	-1.04	39.3 M	7.9 M	-1.2 M	91	47	100.0	78.1
1348	1397/09/06	1,150	0.44	88.9 M	784.8 K	0.37	0.35	1.2 M	2.8 M	3.3 M	2.3 M	3.1 M	3.3 M	-2.0	-1.07	1.01	0.0	0.0	-3.2 M	76	38	100.0	100.0
1349	1397/09/05	1,140	-4.92	121.7 M	1.1 M	0.43	0.48	1.7 M	3.2 M	3.4 M	2.6 M	3.4 M	3.2 M	-1.55	-1.05	1.04	0.0	0.0	-3.0 M	73	47	100.0	100.0
1350	1397/09/03	1,190	2.94	418.7 M	3.5 M	1.67	1.69	3.8 M	3.4 M	3.4 M	3.3 M	3.8 M	3.3 M	1.15	-1.12	1.05	0.0	-2.3 M	-3.0 M	110	126	100.0	100.0
1351	1397/08/30	1,172	4.92	279.7 M	2.4 M	1.15	1.18	4.7 M	3.1 M	3.4 M	2.9 M	3.3 M	3.3 M	1.6	-1.06	1.02	0.0	-4.6 M	-3.0 M	60	96	100.0	100.0
1352	1397/08/29	1,125	-0.97	168.3 M	1.5 M	0.68	0.68	2.8 M	2.9 M	3.3 M	3.7 M	3.9 M	3.3 M	-1.3	-1.35	-1.01	0.0	-4.6 M	-3.0 M	60	46	100.0	100.0
1353	1397/08/28	1,139	1.15	241.2 M	2.1 M	0.93	0.92	3.1 M	3.0 M	3.5 M	4.9 M	3.6 M	3.4 M	-1.59	-1.21	1.01	0.0	-9.5 M	-3.0 M	78	49	100.0	100.0
1354	1397/08/27	1,123	-4.67	321.7 M	2.9 M	1.41	1.08	2.8 M	3.5 M	3.7 M	5.3 M	3.2 M	3.5 M	-1.9	1.08	1.04	-11.4 M	-4.4 M	-3.0 M	112	61	96.5	100.0
1355	1397/08/26	1,147	-2.88	180.4 M	1.5 M	0.75	0.55	2.5 M	3.5 M	4.1 M	1.6 M	2.9 M	4.0 M	1.51	1.22	1.03	-11.6 M	-2.1 M	-2.4 M	68	110	93.6	100.0
1356	1397/08/23	1,180	-4.22	291.5 M	2.5 M	1.3	0.8	3.2 M	3.5 M	4.1 M	6.6 M	3.2 M	4.2 M	-2.07	1.1	-1.01	0.0	241.6 K	-1.4 M	91	44	100.0	100.0
1357	1397/08/22	1,200	-0.66	252.6 M	2.1 M	1.08	0.68	3.4 M	3.5 M	4.5 M	2.7 M	2.7 M	4.2 M	1.23	1.3	1.07	-24.5 M	241.6 K	-1.4 M	68	93	90.3	100.0
1358	1397/08/21	1,215	4.92	308.9 M	2.6 M	1.45	0.87	7.7 M	3.5 M	4.5 M	2.6 M	2.8 M	4.3 M	2.97	1.28	1.06	25.7 M	-3.2 M	-191.9 K	40	109	100.0	91.7
1359	1397/08/20	1,176	-0.51	174.1 M	1.5 M	0.73	0.48	2.5 M	2.9 M	4.4 M	3.0 M	2.9 M	4.3 M	-1.21	-1.02	1.01	0.0	-8.3 M	-1.5 M	70	58	100.0	100.0
1360	1397/08/19	1,164	-1.61	196.6 M	1.7 M	0.64	0.43	2.8 M	3.1 M	4.7 M	2.8 M	3.5 M	4.6 M	-1.01	-1.14	1.03	0.0	-8.3 M	-1.5 M	71	70	100.0	100.0
1361	1397/08/15	1,194	0.51	200.0 M	1.7 M	0.62	0.45	2.9 M	3.8 M	5.3 M	2.4 M	3.7 M	4.9 M	1.21	1.01	1.09	0.0	-8.3 M	-1.5 M	68	82	100.0	100.0
1362	1397/08/14	1,195	4.92	250.7 M	2.1 M	0.79	0.56	3.6 M	3.9 M	5.4 M	3.1 M	3.9 M	5.0 M	1.16	-1.0	1.09	-41.7 M	-8.3 M	-1.5 M	58	81	83.4	100.0
1363	1397/08/13	1,129	-4.97	210.0 M	1.8 M	0.65	0.41	2.7 M	3.8 M	5.5 M	3.4 M	3.6 M	5.1 M	-1.3	1.06	1.08	0.0	0.0	623.3 K	79	61	100.0	100.0
1364	1397/08/12	1,178	-5.0	357.1 M	3.0 M	1.31	0.67	3.4 M	3.8 M	6.2 M	6.7 M	3.4 M	5.4 M	-1.98	1.11	1.14	0.0	690.1 K	623.3 K	105	53	100.0	100.0
1365	1397/08/09	1,238	3.69	534.5 M	4.3 M	2.76	1.0	5.9 M	3.9 M	6.4 M	3.8 M	3.1 M	5.4 M	1.53	1.25	1.18	0.0	690.1 K	623.3 K	91	139	100.0	100.0
1366	1397/08/07	1,202	4.98	275.5 M	2.3 M	1.53	0.55	3.6 M	3.0 M	6.4 M	3.2 M	2.9 M	5.6 M	1.1	1.07	1.15	0.0	690.1 K	623.3 K	77	85	100.0	100.0
1367	1397/08/06	1,177	5.0	224.3 M	2.0 M	0.98	0.47	3.4 M	2.9 M	6.5 M	2.1 M	2.9 M	5.7 M	1.62	1.01	1.15	0.0	690.1 K	623.3 K	66	107	100.0	100.0
1368	1397/08/05	1,098	-4.94	288.7 M	2.6 M	1.1	0.61	2.9 M	3.6 M	6.6 M	2.7 M	3.8 M	5.9 M	1.05	-1.07	1.13	3.5 M	690.1 K	623.3 K	100	104	100.0	98.8
1369	1397/08/02	1,141	-5.0	35.0 M	307.1 K	0.07	0.06	1.9 M	4.5 M	7.0 M	7.0 M	4.7 M	6.2 M	-3.6	-1.05	1.13	0.0	0.0	450.8 K	18	5	100.0	100.0
1370	1397/08/01	1,195	-4.93	79.2 M	659.3 K	0.13	0.13	2.3 M	5.3 M	6.9 M	5.7 M	6.3 M	6.3 M	-2.5	-1.18	1.09	0.0	0.0	450.8 K	35	14	100.0	100.0
1371	1397/07/30	1,267	-2.39	254.6 M	2.0 M	0.32	0.36	3.1 M	5.2 M	6.8 M	3.4 M	6.1 M	6.3 M	-1.11	-1.16	1.08	0.0	1.7 M	-1.0 M	82	74	100.0	100.0
1372	1397/07/29	1,350	3.45	576.5 M	4.4 M	0.82	0.78	5.2 M	6.0 M	6.8 M	4.6 M	5.8 M	6.2 M	1.14	1.03	1.09	0.0	1.7 M	4.7 M	111	126	100.0	100.0
1373	1397/07/28	1,309	4.97	564.1 M	4.3 M	0.91	0.79	6.4 M	6.1 M	6.6 M	5.7 M	6.1 M	6.3 M	1.13	1.0	1.06	0.0	1.7 M	8.3 M	88	99	100.0	100.0
1374	1397/07/25	1,245	-4.96	1.2 B	9.7 M	2.47	1.86	6.4 M	5.9 M	6.6 M	10.6 M	5.9 M	6.3 M	-1.65	-1.01	1.06	0.0	1.7 M	8.3 M	188	114	100.0	100.0
1375	1397/07/24	1,309	4.39	540.4 M	4.1 M	0.66	0.74	4.1 M	6.2 M	6.7 M	5.2 M	5.2 M	6.1 M	-1.25	1.2	1.11	8.7 M	1.8 M	8.3 M	131	103	100.0	98.4
1376	1397/07/23	1,302	5.0	1.1 B	8.8 M	1.88	1.71	7.4 M	7.7 M	6.9 M	4.5 M	5.5 M	5.9 M	1.62	1.4	1.16	0.0	61.3 K	8.4 M	149	242	100.0	100.0
1377	1397/07/22	1,185	-4.97	5.0 M	42.6 K	0.01	0.01	1.7 M	7.9 M	6.8 M	2.5 M	6.0 M	6.0 M	-1.5	1.33	1.14	0.0	61.3 K	8.4 M	3	2	100.0	100.0
1378	1397/07/21	1,239	-4.98	136.3 M	1.1 M	0.14	0.2	3.4 M	7.8 M	6.8 M	3.2 M	5.9 M	5.9 M	1.05	1.33	1.15	0.0	61.3 K	8.4 M	40	42	100.0	100.0
1379	1397/07/18	1,302	-4.96	736.1 M	5.6 M	0.75	0.99	8.7 M	9.1 M	6.7 M	7.5 M	6.6 M	5.7 M	1.15	1.38	1.19	306.6 K	61.3 K	6.5 M	85	98	100.0	100.0
1380	1397/07/17	1,305	-4.19	2.1 B	15.7 M	3.52	3.11	8.4 M	9.0 M	6.5 M	5.9 M	6.4 M	5.4 M	1.42	1.41	1.21	0.0	0.0	7.0 M	257	366	100.0	100.0
1381	1397/07/16	1,362	-4.95	128.3 M	941.7 K	0.22	0.18	8.6 M	8.8 M	6.3 M	5.8 M	6.8 M	5.3 M	1.47	1.3	1.19	0.0	0.0	7.7 M	15	22	100.0	100.0
1382	1397/07/15	1,433	-4.97	172.0 M	1.2 M	0.28	0.22	6.1 M	8.8 M	6.2 M	4.5 M	6.9 M	5.1 M	1.36	1.28	1.21	0.0	0.0	7.7 M	28	38	100.0	100.0
1383	1397/07/14	1,442	-4.88	2.4 B	16.2 M	9.15	3.24	10.4 M	8.9 M	6.1 M	7.3 M	7.0 M	5.0 M	1.42	1.28	1.2	0.0	0.0	15.4 M	234	333	100.0	100.0
1384	1397/07/11	1,516	-4.95	528.9 M	3.5 M	0.98	0.7	7.7 M	7.2 M	5.6 M	5.8 M	7.3 M	4.7 M	1.32	-1.01	1.2	0.0	0.0	21.0 M	69	91	100.0	100.0
1385	1397/07/10	1,583	-9.7	74.3 M	466.1 K	0.1	0.09	2.3 M	6.3 M	5.4 M	9.3 M	7.6 M	4.5 M	-4.0	-1.21	1.2	0.0	0.0	24.4 M	32	8	100.0	100.0
1386	1397/07/09	1,753	4.97	89.4 M	509.9 K	0.07	0.1	6.9 M	6.2 M	5.4 M	8.1 M	7.0 M	4.5 M	-1.18	-1.14	1.21	0.0	-5.9 M	27.2 M	13	11	100.0	100.0
1387	1397/07/08	1,670	4.97	78.7 M	471.3 K	0.06	0.09	7.2 M	6.0 M	5.4 M	4.4 M	6.2 M	4.4 M	1.64	-1.05	1.21	0.0	17.0 M	30.9 M	11	18	100.0	100.0
1388	1397/07/07	1,591	4.95	620.6 M	3.9 M	0.52	0.68	9.1 M	5.7 M	5.3 M	9.9 M	6.2 M	4.4 M	-1.08	-1.1	1.2	0.0	31.3 M	30.8 M	68	63	100.0	100.0
1389	1397/07/04	1,543	4.97	1.9 B	12.4 M	2.11	2.2	6.1 M	5.4 M	5.0 M	7.2 M	6.0 M	4.2 M	-1.19	-1.1	1.18	0.0	31.3 M	35.5 M	310	260	100.0	100.0
1390	1397/07/03	1,479	4.97	980.3 M	6.7 M	1.0	1.18	5.1 M	5.4 M	4.8 M	5.8 M	5.5 M	4.0 M	-1.14	-1.02	1.19	-29.6 M	31.3 M	35.1 M	185	168	97.0	100.0
1391	1397/07/02	1,450	4.09	1.5 B	11.0 M	2.36	2.03	5.6 M	5.8 M	4.8 M	4.9 M	5.1 M	3.9 M	1.13	1.14	1.23	114.8 M	39.6 M	36.4 M	278	290	100.0	92.6
1392	1397/07/01	1,354	2.27	948.1 M	6.8 M	1.9	1.3	4.6 M	6.0 M	4.6 M	6.0 M	4.9 M	3.8 M	-1.32	1.21	1.22	71.4 M	16.6 M	30.2 M	208	146	100.0	92.5
1393	1397/06/27	1,325	4.99	60.6 M	457.1 K	0.1	0.09	5.0 M	6.9 M	4.5 M	5.5 M	4.4 M	3.6 M	-1.09	1.57	1.25	0.0	2.3 M	25.4 M	12	11	100.0	100.0
1394	1397/06/26	1,264	4.98	555.3 M	4.4 M	0.74	0.81	8.7 M	6.2 M	4.5 M	6.0 M	3.8 M	3.5 M	1.44	1.64	1.27	0.0	-5.5 M	25.8 M	64	92	100.0	100.0
1395	1397/06/25	1,244	9.31	1.3 B	10.8 M	2.54	2.16	6.6 M	5.6 M	4.3 M	4.6 M	3.6 M	3.4 M	1.46	1.57	1.29	11.7 M	-3.5 M	24.8 M	196	283	100.0	99.1
1396	1397/06/24	1,138	4.98	86.9 M	763.7 K	0.15	0.15	6.2 M	5.0 M	4.1 M	1.8 M	3.1 M	3.2 M	3.43	1.63	1.26	0.0	-2.9 M	24.2 M	14	48	100.0	100.0
1397	1397/06/21	1,093	5.0	159.6 M	1.5 M	0.24	0.29	5.7 M	4.8 M	4.0 M	2.9 M	3.1 M	3.3 M	1.96	1.56	1.22	0.0	-2.9 M	26.0 M	28	55	100.0	100.0
1398	1397/06/20	1,069	4.91	665.5 M	6.4 M	1.07	1.32	4.6 M	4.7 M	3.9 M	2.7 M	3.1 M	3.3 M	1.72	1.48	1.2	-39.4 M	28.0 M	25.5 M	136	249	94.1	100.0
1399	1397/06/19	1,029	4.47	1.0 B	10.3 M	2.22	2.3	5.2 M	4.8 M	3.8 M	3.8 M	3.3 M	3.3 M	1.38	1.46	1.15	10.2 M	58.2 M	28.5 M	199	271	100.0	99.0
1400	1397/06/18	985	4.9	242.7 M	2.5 M	0.51	0.56	4.6 M	4.4 M	3.7 M	2.8 M	2.9 M	3.2 M	1.65	1.51	1.14	14.8 M	69.6 M	29.0 M	53	82	100.0	93.9
1401	1397/06/17	949	4.98	520.5 M	5.5 M	1.18	1.3	4.4 M	4.3 M	3.6 M	2.9 M	3.0 M	3.2 M	1.52	1.42	1.12	-111.6 K	78.1 M	28.2 M	119	181	100.0	100.0
1402	1397/06/14	890	-0.56	508.7 M	5.6 M	1.31	1.33	4.1 M	4.2 M	3.5 M	3.3 M	3.1 M	3.2 M	1.26	1.35	1.09	154.6 M	92.6 M	29.9 M	123	107	99.0	68.6
1403	1397/06/13	900	1.24	529.2 M	5.9 M	1.27	1.44	5.7 M	4.0 M	3.5 M	3.2 M	3.1 M	3.2 M	1.77	1.3	1.1	111.8 M	61.4 M	22.1 M	93	130	100.0	78.9
1404	1397/06/12	890	1.48	313.5 M	3.5 M	0.58	0.84	3.4 M	3.6 M	3.3 M	2.3 M	3.4 M	3.2 M	1.44	1.06	1.04	67.2 M	57.9 M	15.0 M	93	105	100.0	78.6
1405	1397/06/11	865	-1.59	310.8 M	3.5 M	0.53	0.85	4.0 M	3.7 M	3.3 M	3.7 M	4.1 M	3.2 M	1.07	-1.11	1.03	56.9 M	43.1 M	12.6 M	78	68	100.0	81.7
1406	1397/06/10	880	-0.23	421.1 M	4.8 M	0.68	1.17	4.1 M	3.9 M	3.3 M	3.3 M	4.1 M	3.2 M	1.23	-1.03	1.03	72.8 M	30.8 M	9.2 M	103	105	100.0	82.7
1407	1397/06/07	879	0.23	328.3 M	3.7 M	0.53	0.91	3.1 M	3.8 M	3.1 M	3.1 M	4.1 M	3.2 M	1.01	-1.07	-1.02	-1.6 M	14.3 M	3.5 M	105	107	99.5	100.0
1408	1397/06/06	870	-3.01	677.6 M	7.7 M	1.28	1.98	3.5 M	3.7 M	3.2 M	4.3 M	4.0 M	3.2 M	-1.24	-1.06	-1.01	94.1 M	9.7 M	5.1 M	194	135	99.9	86.0
1409	1397/06/05	887	-4.93	959.8 M	10.7 M	2.15	3.1	3.9 M	3.7 M	3.1 M	5.3 M	3.5 M	3.2 M	-1.36	1.06	-1.04	-6.9 M	-7.3 M	-465.2 K	225	167	92.2	92.9
1410	1397/06/04	935	4.94	622.2 M	6.7 M	1.59	2.08	5.4 M	3.8 M	2.9 M	3.7 M	2.9 M	2.9 M	1.47	1.29	-1.02	-4.6 M	-10.1 M	-57.9 K	113	167	97.9	98.6
1411	1397/06/03	905	3.78	569.2 M	6.4 M	1.87	2.1	3.5 M	3.3 M	2.7 M	3.7 M	2.8 M	2.9 M	-1.07	1.19	-1.07	-9.8 M	-9.2 M	-316.9 K	162	154	98.3	100.0
1412	1397/05/30	869	1.4	301.1 M	3.5 M	1.15	1.1	2.5 M	3.0 M	2.5 M	2.4 M	2.6 M	2.8 M	1.03	1.16	-1.12	-24.3 M	-167.3 K	170.6 K	112	125	91.9	100.0
1413	1397/05/29	852	1.79	263.1 M	3.1 M	1.14	0.98	3.1 M	3.0 M	2.6 M	1.9 M	2.6 M	3.0 M	1.64	1.14	-1.15	9.0 M	3.0 M	1.4 M	85	135	100.0	96.6
1414	1397/05/28	844	3.56	441.3 M	5.3 M	2.41	1.56	4.6 M	2.8 M	2.6 M	2.7 M	2.9 M	3.2 M	1.74	-1.03	-1.23	-20.8 M	5.0 M	2.2 M	90	164	94.3	99.0
1415	1397/05/27	819	2.5	231.4 M	2.8 M	1.42	0.72	2.9 M	2.4 M	2.7 M	3.3 M	2.7 M	3.2 M	-1.14	-1.15	-1.19	-391.1 K	13.3 M	6.8 M	80	70	98.7	98.9
1416	1397/05/24	800	-0.99	194.6 M	2.4 M	1.23	0.57	2.2 M	2.2 M	3.0 M	4.5 M	2.6 M	3.3 M	-2.05	-1.16	-1.1	35.7 M	13.4 M	6.8 M	88	35	99.1	80.8
1417	1397/05/23	801	-0.99	116.3 M	1.4 M	0.54	0.33	1.7 M	2.4 M	3.3 M	2.3 M	2.4 M	3.4 M	-1.33	1.02	-1.03	-8.5 M	13.0 M	5.0 M	60	49	88.7	96.0
1418	1397/05/22	810	-1.22	119.6 M	1.5 M	0.48	0.34	2.2 M	2.8 M	3.4 M	2.8 M	2.4 M	3.4 M	-1.29	1.18	1.02	19.0 M	14.3 M	5.4 M	55	36	100.0	84.1
1419	1397/05/21	821	1.86	223.8 M	2.7 M	0.75	0.64	2.7 M	2.8 M	3.4 M	2.0 M	2.6 M	3.3 M	1.39	1.06	1.03	20.6 M	4.5 M	4.5 M	81	102	99.2	90.0
1420	1397/05/20	799	-2.2	151.7 M	1.9 M	0.5	0.44	2.2 M	2.9 M	3.4 M	2.8 M	2.8 M	3.4 M	-1.25	1.02	1.01	371.5 K	4.2 M	3.4 M	65	52	94.8	94.6
1421	1397/05/17	808	-0.37	193.2 M	2.4 M	0.59	0.54	3.1 M	2.9 M	3.4 M	2.5 M	2.8 M	3.4 M	1.25	1.03	-1.0	33.7 M	1.7 M	3.4 M	62	64	99.2	81.7
1422	1397/05/16	824	4.57	392.3 M	4.8 M	1.32	1.13	3.5 M	2.6 M	3.3 M	2.4 M	3.0 M	3.3 M	1.42	-1.17	-1.01	-2.1 M	-13.2 M	1.7 M	107	153	94.9	95.4
1423	1397/05/15	781	-2.01	269.9 M	3.4 M	0.89	0.79	2.2 M	2.5 M	3.2 M	3.9 M	3.2 M	3.4 M	-1.76	-1.26	-1.04	-30.3 M	-6.8 M	2.8 M	108	69	88.8	100.0
1424	1397/05/14	797	1.01	450.2 M	5.7 M	1.86	1.37	3.3 M	2.5 M	3.3 M	2.9 M	3.3 M	3.4 M	1.14	-1.33	-1.05	19.1 M	-4.0 M	3.1 M	76	80	55.4	51.2
1425	1397/05/13	799	0.13	203.8 M	2.6 M	0.9	0.64	2.4 M	2.2 M	3.3 M	2.7 M	3.3 M	3.4 M	-1.12	-1.47	-1.05	-12.0 M	-7.6 M	2.1 M	79	75	94.1	100.0
1426	1397/05/10	788	-3.9	283.1 M	3.5 M	1.28	0.88	1.9 M	2.1 M	3.2 M	4.0 M	3.4 M	3.4 M	-2.13	-1.57	-1.06	-40.9 M	-7.1 M	2.7 M	125	69	82.0	96.4
1427	1397/05/09	823	4.97	250.4 M	3.1 M	0.93	0.77	3.7 M	2.1 M	3.3 M	2.7 M	3.5 M	3.4 M	1.34	-1.61	-1.04	30.3 M	1.1 M	4.6 M	68	80	99.8	87.7
1428	1397/05/08	788	-2.23	341.0 M	4.4 M	1.5	1.13	2.2 M	2.2 M	3.2 M	4.5 M	4.0 M	3.5 M	-2.07	-1.81	-1.08	-16.4 M	-5.0 M	3.0 M	148	75	95.2	100.0
1429	1397/05/07	791	-0.5	130.8 M	1.6 M	0.35	0.4	1.6 M	2.3 M	3.3 M	2.3 M	4.1 M	3.4 M	-1.49	-1.82	-1.04	1.3 M	3.2 M	3.9 M	84	56	99.7	98.8
1430	1397/05/06	811	2.14	146.3 M	1.8 M	0.26	0.43	1.8 M	3.1 M	3.3 M	2.9 M	3.8 M	3.5 M	-1.65	-1.21	-1.04	-9.8 M	17.2 M	-1.8 M	77	50	93.3	100.0
1431	1397/05/03	807	-1.1	233.4 M	2.9 M	0.35	0.66	1.9 M	3.9 M	3.4 M	4.9 M	3.8 M	3.5 M	-2.58	1.04	-1.01	0.0	19.1 M	-167.4 K	124	48	100.0	100.0
1432	1397/05/02	805	-4.73	457.3 M	5.6 M	0.72	1.27	3.2 M	5.1 M	3.7 M	4.8 M	3.9 M	3.5 M	-1.49	1.28	1.05	140.0 K	19.1 M	-167.4 K	140	94	98.2	98.2
1433	1397/05/01	843	-4.96	208.1 M	2.5 M	0.33	0.55	2.4 M	5.6 M	3.6 M	6.6 M	3.6 M	3.5 M	-2.68	1.53	1.03	24.3 M	19.1 M	1.1 M	85	28	100.0	88.3
1434	1397/04/31	874	-0.79	917.8 M	10.4 M	1.78	2.42	4.7 M	5.7 M	3.6 M	3.1 M	3.4 M	3.5 M	1.51	1.68	1.02	71.2 M	14.2 M	-1.3 M	195	271	100.0	92.2
1435	1397/04/30	895	4.92	1.2 B	13.9 M	3.95	3.6	5.4 M	5.6 M	3.4 M	3.7 M	3.5 M	3.6 M	1.49	1.6	-1.05	0.0	0.0	-5.4 M	225	335	100.0	100.0
1436	1397/04/27	854	4.91	859.1 M	10.1 M	4.19	2.81	11.2 M	4.4 M	3.1 M	4.9 M	3.2 M	3.6 M	2.27	1.4	-1.14	0.0	0.0	-4.8 M	77	175	100.0	100.0
1437	1397/04/26	819	5.0	165.2 M	2.0 M	0.85	0.56	7.5 M	2.4 M	2.8 M	1.8 M	2.3 M	3.3 M	4.14	1.05	-1.18	0.0	0.0	-5.2 M	22	91	100.0	100.0
1438	1397/04/25	785	-0.51	86.7 M	1.1 M	0.35	0.3	1.7 M	2.1 M	2.7 M	1.3 M	2.3 M	3.4 M	1.27	-1.11	-1.25	0.0	3.7 M	-5.2 M	52	66	100.0	100.0
1439	1397/04/24	789	0.51	161.9 M	2.1 M	0.7	0.56	2.2 M	2.3 M	2.7 M	3.2 M	3.1 M	3.6 M	-1.44	-1.33	-1.3	0.0	-1.1 M	-5.2 M	72	50	100.0	100.0
1440	1397/04/23	797	4.87	184.3 M	2.3 M	0.84	0.63	1.8 M	2.3 M	2.7 M	2.4 M	2.9 M	3.6 M	-1.38	-1.26	-1.3	0.0	-1.1 M	-5.2 M	105	76	100.0	100.0
1441	1397/04/20	756	-2.33	339.7 M	4.5 M	1.84	1.23	2.4 M	2.3 M	2.7 M	2.7 M	3.0 M	3.6 M	-1.1	-1.29	-1.31	0.0	-1.1 M	-5.2 M	139	126	100.0	100.0
1442	1397/04/19	788	-1.38	147.0 M	1.9 M	0.78	0.52	1.9 M	2.3 M	2.8 M	1.7 M	3.3 M	3.7 M	1.1	-1.44	-1.33	18.5 M	-2.0 M	-5.6 M	76	73	96.8	84.3
1443	1397/04/12	800	-1.11	398.7 M	5.0 M	2.59	1.44	2.9 M	2.3 M	2.8 M	5.9 M	3.9 M	3.7 M	-2.04	-1.69	-1.35	-24.2 M	-5.7 M	-6.5 M	130	68	93.9	100.0
1444	1397/04/11	806	1.13	83.0 M	1.0 M	0.35	0.3	2.4 M	2.2 M	2.8 M	1.9 M	3.0 M	3.6 M	1.23	-1.4	-1.31	0.0	-841.5 K	-5.3 M	35	43	100.0	100.0
1445	1397/04/10	798	-1.85	127.2 M	1.6 M	0.44	0.44	1.5 M	2.5 M	2.7 M	2.5 M	3.7 M	3.6 M	-1.65	-1.48	-1.33	0.0	-23.0 M	-5.3 M	84	51	100.0	100.0
1446	1397/04/09	805	-0.12	213.3 M	2.6 M	0.58	0.67	2.6 M	3.0 M	2.8 M	4.3 M	3.7 M	3.6 M	-1.65	-1.21	-1.27	-4.2 M	-18.7 M	-4.7 M	81	50	98.0	100.0
1447	1397/04/06	801	-3.38	159.3 M	2.0 M	0.38	0.5	1.9 M	3.7 M	3.1 M	3.9 M	3.8 M	3.6 M	-2.07	-1.01	-1.18	0.0	-17.8 M	-1.3 M	85	41	100.0	100.0
1448	1397/04/05	830	-3.04	199.0 M	2.4 M	0.45	0.59	2.7 M	3.6 M	3.1 M	2.8 M	4.0 M	3.6 M	-1.01	-1.1	-1.17	0.0	-12.7 M	-1.6 M	73	72	100.0	100.0
1449	1397/04/04	848	-1.62	513.2 M	6.0 M	1.11	1.56	3.4 M	3.4 M	3.1 M	4.5 M	4.1 M	3.7 M	-1.31	-1.21	-1.22	-111.0 M	-17.5 M	-1.6 M	116	113	77.7	99.4
1450	1397/04/03	869	2.24	439.5 M	5.1 M	0.93	1.37	4.0 M	3.3 M	3.0 M	3.1 M	4.1 M	3.7 M	1.28	-1.23	-1.22	22.0 M	2.4 M	4.4 M	109	132	99.2	94.2
1451	1397/04/02	851	4.93	605.6 M	7.1 M	1.43	2.04	5.9 M	3.1 M	2.9 M	4.2 M	4.3 M	3.8 M	1.41	-1.36	-1.31	0.0	624.2 K	3.3 M	103	145	100.0	100.0
1452	1397/03/30	819	0.61	414.4 M	5.1 M	1.1	1.53	2.5 M	2.8 M	2.7 M	5.7 M	3.7 M	3.7 M	-2.26	-1.35	-1.34	25.8 M	-1.0 M	4.4 M	164	68	100.0	93.8
1453	1397/03/29	810	-3.69	256.1 M	3.1 M	0.69	0.95	2.0 M	2.7 M	2.8 M	3.8 M	3.5 M	3.5 M	-1.9	-1.28	-1.28	-24.3 M	-6.2 M	3.8 M	117	68	90.5	100.0
1454	1397/03/28	820	-4.32	544.8 M	6.5 M	1.85	2.02	3.0 M	2.8 M	2.8 M	4.2 M	3.6 M	3.5 M	-1.42	-1.3	-1.26	-11.3 M	-1.3 M	3.2 M	174	125	94.8	96.8
1455	1397/03/27	856	3.13	482.5 M	5.6 M	1.91	1.87	3.0 M	2.6 M	2.8 M	3.9 M	3.4 M	3.4 M	-1.3	-1.27	-1.23	12.9 M	957.7 K	3.8 M	162	121	100.0	97.3
1456	1397/03/23	833	4.91	379.2 M	4.6 M	1.74	1.58	3.3 M	2.3 M	2.8 M	2.4 M	3.2 M	3.3 M	1.38	-1.37	-1.19	-8.2 M	-1.6 M	4.5 M	111	157	95.7	97.9
1457	1397/03/22	781	-0.76	263.3 M	3.3 M	1.48	1.19	2.2 M	2.2 M	2.8 M	3.6 M	3.8 M	3.4 M	-1.63	-1.75	-1.2	0.0	-1.6 M	6.6 M	119	73	100.0	100.0
1458	1397/03/21	785	-0.88	233.4 M	3.0 M	1.44	1.05	2.2 M	2.1 M	2.8 M	5.4 M	3.5 M	3.4 M	-2.47	-1.67	-1.19	0.0	-1.7 M	6.7 M	106	43	100.0	100.0
1459	1397/03/20	790	0.77	83.2 M	1.0 M	0.51	0.36	1.9 M	2.3 M	2.8 M	2.8 M	3.2 M	3.3 M	-1.43	-1.43	-1.19	0.0	-1.7 M	3.6 M	43	30	100.0	100.0
1460	1397/03/19	780	-2.74	222.5 M	2.8 M	1.22	0.98	1.9 M	2.2 M	2.9 M	3.6 M	3.1 M	3.3 M	-1.92	-1.42	-1.14	0.0	-1.7 M	5.6 M	117	61	100.0	100.0
1461	1397/03/13	811	0.12	240.4 M	3.0 M	0.83	1.05	2.5 M	2.6 M	3.0 M	3.5 M	2.9 M	3.3 M	-1.41	-1.09	-1.1	-8.0 M	877.2 K	5.6 M	94	69	96.7	100.0
1462	1397/03/12	808	-1.7	112.3 M	1.4 M	0.36	0.49	2.0 M	3.9 M	3.0 M	2.3 M	3.2 M	3.3 M	-1.15	1.22	-1.1	-405.0 K	15.3 M	6.0 M	56	49	99.6	100.0
1463	1397/03/09	823	0.0	166.9 M	2.0 M	0.48	0.72	3.3 M	3.9 M	2.9 M	3.6 M	3.4 M	3.3 M	-1.09	1.16	-1.13	0.0	13.9 M	6.0 M	50	46	100.0	100.0
1464	1397/03/08	826	-2.25	89.5 M	1.1 M	0.25	0.39	1.4 M	3.6 M	2.9 M	1.9 M	3.8 M	3.2 M	-1.41	-1.04	-1.12	0.0	13.9 M	5.2 M	65	46	100.0	100.0
1465	1397/03/07	831	-1.31	347.9 M	4.1 M	1.0	1.55	3.5 M	3.7 M	2.9 M	2.8 M	3.9 M	3.3 M	1.27	-1.04	-1.12	12.8 M	15.7 M	5.2 M	98	120	100.0	96.3
1466	1397/03/06	845	4.97	794.2 M	9.4 M	3.44	4.09	6.8 M	3.2 M	2.8 M	3.9 M	4.3 M	3.3 M	1.73	-1.36	-1.19	63.9 M	13.2 M	4.6 M	117	186	100.0	92.0
1467	1397/03/05	800	0.25	197.8 M	2.5 M	0.92	1.08	2.5 M	2.4 M	2.4 M	3.7 M	4.3 M	3.2 M	-1.46	-1.82	-1.33	-7.1 M	5.0 M	1.4 M	76	54	96.2	99.8
1468	1397/03/02	800	-0.5	331.3 M	4.2 M	1.8	1.89	2.5 M	2.4 M	2.4 M	8.1 M	3.9 M	3.2 M	-3.17	-1.65	-1.32	0.0	8.9 M	2.0 M	130	41	100.0	100.0
1469	1397/03/01	809	1.63	148.9 M	1.9 M	0.65	0.84	2.2 M	2.3 M	2.4 M	2.9 M	3.2 M	2.9 M	-1.3	-1.42	-1.21	8.9 M	1.8 M	3.1 M	68	49	100.0	94.0
1470	1397/02/31	791	-4.47	213.6 M	2.7 M	1.02	1.25	1.6 M	2.5 M	2.4 M	5.1 M	3.3 M	2.9 M	-3.21	-1.3	-1.18	0.0	18.7 K	3.6 M	135	42	100.0	100.0
1471	1397/02/30	829	1.47	212.7 M	2.6 M	1.0	1.21	3.8 M	3.0 M	2.5 M	3.0 M	2.8 M	2.8 M	1.28	1.07	-1.14	23.2 M	5.5 M	2.8 M	56	64	100.0	89.1
1472	1397/02/29	817	0.49	173.7 M	2.1 M	0.89	1.03	2.6 M	3.1 M	2.4 M	2.3 M	2.6 M	2.9 M	1.13	1.17	-1.18	12.6 M	7.7 M	2.1 M	63	66	95.3	88.1
1473	1397/02/26	821	-1.79	189.0 M	2.3 M	0.88	1.12	2.1 M	3.0 M	2.4 M	3.5 M	2.8 M	2.9 M	-1.65	1.1	-1.22	-35.7 M	5.6 M	1.7 M	67	51	74.7	93.6
1474	1397/02/25	820	-1.68	384.5 M	4.6 M	1.84	2.35	3.3 M	2.8 M	2.4 M	3.4 M	2.9 M	2.9 M	-1.04	-1.05	-1.23	0.0	267.4 K	2.1 M	118	114	100.0	100.0
1475	1397/02/24	838	4.88	129.0 M	1.5 M	0.61	0.77	3.3 M	3.2 M	2.4 M	1.7 M	2.8 M	2.8 M	1.98	1.12	-1.2	27.2 M	8.2 M	2.1 M	39	61	100.0	78.9
1476	1397/02/23	802	4.97	177.2 M	2.2 M	0.88	1.01	4.5 M	3.0 M	2.3 M	1.9 M	2.9 M	3.0 M	2.36	1.02	-1.28	34.7 M	2.8 M	773.7 K	39	74	100.0	80.4
1477	1397/02/22	760	0.0	93.8 M	1.2 M	0.48	0.55	2.3 M	2.6 M	2.3 M	3.7 M	3.3 M	3.3 M	-1.61	-1.24	-1.44	1.9 M	-4.2 M	-959.2 K	41	25	100.0	97.9
1478	1397/02/19	759	-4.29	276.0 M	3.6 M	1.81	1.57	1.8 M	2.4 M	2.3 M	4.2 M	3.2 M	3.3 M	-2.41	-1.34	-1.45	-62.5 M	-4.5 M	-1.2 M	121	65	77.4	100.0
1479	1397/02/18	796	4.87	304.8 M	3.8 M	2.65	1.72	6.2 M	2.6 M	2.3 M	3.1 M	2.7 M	3.4 M	2.0	-1.06	-1.46	39.8 M	4.8 M	1.9 M	49	85	100.0	86.9
1480	1397/02/17	780	4.84	126.5 M	1.7 M	1.2	0.74	2.2 M	1.8 M	2.2 M	2.1 M	2.5 M	3.4 M	1.02	-1.37	-1.59	0.0	-3.2 M	-87.1 K	58	59	100.0	100.0
1481	1397/02/16	740	-3.52	161.0 M	2.2 M	1.55	0.98	2.2 M	1.7 M	2.2 M	3.4 M	2.9 M	3.4 M	-1.54	-1.74	-1.55	0.0	-3.0 M	1.5 M	74	48	100.0	100.0
1482	1397/02/15	760	-3.55	103.3 M	1.3 M	0.88	0.62	1.4 M	1.6 M	2.2 M	3.2 M	2.9 M	3.4 M	-2.34	-1.78	-1.56	0.0	-3.0 M	2.5 M	75	32	100.0	100.0
1483	1397/02/11	793	1.28	82.3 M	1.0 M	0.57	0.48	1.6 M	1.9 M	2.2 M	1.7 M	2.9 M	3.3 M	-1.09	-1.55	-1.52	-16.0 M	-2.0 M	2.9 M	39	45	76.0	95.4
1484	1397/02/10	778	-0.64	79.5 M	1.0 M	0.51	0.46	1.8 M	2.1 M	2.2 M	2.3 M	2.9 M	3.3 M	-1.32	-1.33	-1.55	0.0	5.4 M	3.7 M	45	34	100.0	100.0
1485	1397/02/09	789	-0.63	107.5 M	1.4 M	0.67	0.63	1.4 M	2.2 M	2.1 M	4.4 M	2.7 M	3.4 M	-3.13	-1.24	-1.59	1.2 M	9.5 M	2.9 M	76	24	100.0	98.9
1486	1397/02/08	784	-3.92	175.2 M	2.2 M	1.09	1.04	2.0 M	2.3 M	2.2 M	3.5 M	2.7 M	3.4 M	-1.72	-1.18	-1.52	0.0	5.8 M	3.7 M	86	50	100.0	100.0
1487	1397/02/05	820	-0.49	164.9 M	2.0 M	1.1	0.97	2.5 M	2.4 M	2.2 M	3.1 M	2.8 M	3.3 M	-1.25	-1.16	-1.52	4.7 M	7.7 M	3.7 M	67	52	100.0	97.1
1488	1397/02/04	821	2.63	213.6 M	2.6 M	1.47	1.27	3.0 M	2.2 M	2.2 M	2.1 M	2.7 M	3.3 M	1.41	-1.23	-1.53	21.2 M	7.7 M	3.5 M	71	90	100.0	90.1
1489	1397/02/03	802	0.88	136.7 M	1.7 M	0.89	0.84	2.3 M	2.0 M	2.1 M	2.0 M	3.2 M	3.4 M	1.14	-1.59	-1.61	20.4 M	-2.1 M	2.4 M	60	58	100.0	85.1
1490	1397/02/02	789	-1.99	133.0 M	1.7 M	0.81	0.83	1.7 M	2.3 M	2.1 M	3.6 M	3.3 M	3.5 M	-2.08	-1.43	-1.66	-17.2 M	-6.2 M	1.4 M	65	36	84.9	97.9
1491	1397/02/01	804	0.0	169.5 M	2.1 M	0.74	1.03	2.4 M	2.4 M	2.1 M	4.0 M	3.5 M	3.5 M	-1.7	-1.45	-1.63	9.4 M	-2.5 M	2.3 M	72	40	100.0	94.4
1492	1397/01/29	801	-1.96	86.0 M	1.1 M	0.36	0.51	1.5 M	2.5 M	2.1 M	3.1 M	4.3 M	3.4 M	-2.08	-1.73	-1.62	4.4 M	-4.4 M	2.4 M	57	26	100.0	94.9
1493	1397/01/28	800	-1.84	186.7 M	2.3 M	0.63	1.05	2.1 M	2.5 M	2.1 M	3.7 M	4.1 M	3.3 M	-1.78	-1.66	-1.57	-27.8 M	-6.0 M	2.2 M	74	49	83.1	98.0
1494	1397/01/27	822	4.31	202.9 M	2.5 M	0.69	1.16	4.6 M	2.4 M	2.1 M	2.6 M	4.3 M	3.4 M	1.75	-1.77	-1.58	0.0	-436.9 K	3.9 M	44	77	100.0	100.0
1495	1397/01/26	788	-0.76	188.2 M	2.4 M	0.67	1.1	2.3 M	2.2 M	2.1 M	4.9 M	4.8 M	3.4 M	-2.12	-2.19	-1.66	1.2 M	-436.9 K	3.9 M	81	38	100.0	99.4
1496	1397/01/22	798	-4.2	478.7 M	6.0 M	2.37	2.6	2.6 M	2.2 M	2.1 M	6.7 M	4.1 M	3.2 M	-2.63	-1.83	-1.58	0.0	5.8 M	4.5 M	187	71	100.0	100.0
1497	1397/01/21	822	1.11	149.3 M	1.8 M	0.77	0.66	1.7 M	2.0 M	2.2 M	2.7 M	3.3 M	3.4 M	-1.53	-1.63	-1.55	-3.3 M	9.5 M	4.6 M	84	56	97.8	100.0
1498	1397/01/20	809	-4.94	448.2 M	5.5 M	4.03	1.97	2.1 M	2.1 M	2.3 M	4.5 M	3.3 M	3.6 M	-2.1	-1.59	-1.53	0.0	11.9 M	13.3 M	210	100	100.0	100.0
1499	1397/01/19	846	-4.94	187.5 M	2.2 M	1.7	0.73	2.0 M	1.8 M	2.5 M	5.4 M	2.5 M	3.7 M	-2.66	-1.37	-1.49	0.0	11.9 M	17.2 M	93	35	100.0	100.0
1500	1397/01/18	880	1.38	202.8 M	2.3 M	2.04	0.7	2.5 M	1.7 M	2.5 M	1.9 M	2.3 M	3.7 M	1.32	-1.34	-1.45	32.5 M	8.7 M	18.9 M	80	89	100.0	84.0
1501	1397/01/15	864	-0.69	80.4 M	926.2 K	0.88	0.26	1.5 M	1.7 M	2.7 M	2.6 M	2.6 M	3.8 M	-1.71	-1.56	-1.42	18.3 M	5.8 M	19.8 M	53	24	100.0	77.2
1502	1397/01/14	880	1.97	68.0 M	782.1 K	0.67	0.21	1.6 M	1.7 M	2.8 M	1.7 M	2.6 M	3.8 M	-1.08	-1.58	-1.39	8.8 M	2.2 M	19.1 M	42	34	100.0	87.1
1503	1397/01/08	865	0.46	55.8 M	646.7 K	0.46	0.15	979.4 K	1.7 M	2.8 M	1.7 M	2.8 M	3.9 M	-1.78	-1.65	-1.38	0.0	441.6 K	21.3 M	57	32	100.0	100.0
1504	1397/01/07	855	-2.84	157.8 M	1.8 M	1.42	0.38	1.6 M	2.0 M	3.0 M	3.9 M	3.1 M	4.0 M	-2.43	-1.56	-1.34	-16.3 M	441.6 K	26.6 M	87	40	89.7	100.0
1505	1397/01/06	882	-0.11	123.3 M	1.4 M	1.05	0.23	3.3 M	2.1 M	3.2 M	2.9 M	3.0 M	4.3 M	1.14	-1.43	-1.34	18.5 M	3.7 M	28.3 M	37	36	100.0	85.0
1506	1397/01/05	883	-0.79	53.8 M	608.8 K	0.35	0.09	1.3 M	1.9 M	3.5 M	2.6 M	2.9 M	4.5 M	-1.95	-1.52	-1.29	0.0	0.0	49.4 M	41	21	100.0	100.0
1507	1396/12/28	894	0.22	119.1 M	1.3 M	0.72	0.2	1.7 M	2.0 M	3.7 M	2.5 M	3.0 M	4.3 M	-1.47	-1.49	-1.18	0.0	2.3 M	53.7 M	69	47	100.0	100.0
1508	1396/12/27	900	2.16	158.6 M	1.8 M	0.78	0.26	2.5 M	2.1 M	3.6 M	3.4 M	2.9 M	4.3 M	-1.39	-1.39	-1.19	0.0	2.3 M	53.5 M	64	46	100.0	100.0
1509	1396/12/26	877	-1.79	118.1 M	1.3 M	0.55	0.18	1.8 M	2.1 M	3.6 M	3.2 M	3.2 M	4.3 M	-1.78	-1.5	-1.18	0.0	3.5 M	51.9 M	66	37	100.0	100.0
1510	1396/12/23	877	-2.01	144.1 M	1.6 M	0.61	0.2	2.1 M	2.1 M	3.9 M	2.8 M	3.1 M	4.3 M	-1.33	-1.52	-1.12	0.0	3.5 M	52.5 M	68	51	100.0	100.0
1511	1396/12/22	890	1.37	228.1 M	2.5 M	0.65	0.3	2.1 M	2.1 M	3.8 M	3.2 M	2.9 M	4.3 M	-1.53	-1.39	-1.13	11.7 M	6.5 M	52.5 M	110	68	100.0	94.9
1512	1396/12/21	872	-0.23	180.5 M	2.1 M	0.38	0.22	2.0 M	2.5 M	3.9 M	2.3 M	3.8 M	4.3 M	-1.13	-1.52	-1.1	0.0	4.3 M	52.0 M	89	79	100.0	100.0
1513	1396/12/20	859	-4.24	334.1 M	3.8 M	0.62	0.39	2.3 M	2.8 M	4.1 M	4.3 M	4.4 M	4.3 M	-1.85	-1.55	-1.05	6.0 M	38.5 M	51.1 M	145	77	100.0	98.2
1514	1396/12/19	880	-3.19	197.4 M	2.2 M	0.32	0.21	1.7 M	3.0 M	4.2 M	3.0 M	4.6 M	4.2 M	-1.75	-1.53	-1.01	0.0	52.7 M	50.8 M	114	65	100.0	100.0
1515	1396/12/16	906	1.57	228.1 M	2.5 M	0.32	0.24	2.3 M	3.2 M	4.3 M	2.1 M	4.7 M	4.2 M	1.1	-1.47	1.03	14.6 M	59.6 M	49.7 M	98	101	100.0	93.6
1516	1396/12/15	908	-2.78	815.8 M	9.1 M	1.26	0.88	3.1 M	3.4 M	4.3 M	5.9 M	4.8 M	4.1 M	-1.88	-1.39	1.05	740.5 K	66.8 M	49.0 M	260	138	100.0	99.9
1517	1396/12/14	925	-4.34	900.5 M	9.6 M	1.45	0.96	3.5 M	3.5 M	4.5 M	5.2 M	4.4 M	4.0 M	-1.49	-1.25	1.11	170.9 M	67.7 M	49.1 M	258	140	100.0	81.0
1518	1396/12/13	959	-4.0	697.3 M	7.2 M	1.03	0.74	3.2 M	3.5 M	4.5 M	5.2 M	4.2 M	3.9 M	-1.64	-1.2	1.14	77.3 M	43.8 M	40.5 M	219	119	99.4	88.3
1519	1396/12/12	981	-2.87	639.7 M	6.4 M	0.74	0.67	3.3 M	3.8 M	4.5 M	4.3 M	4.2 M	3.9 M	-1.32	-1.1	1.16	34.3 M	49.8 M	36.7 M	196	141	100.0	94.6
1520	1396/12/09	1,005	1.93	735.1 M	7.3 M	0.6	0.79	4.3 M	4.1 M	4.5 M	3.7 M	4.7 M	3.8 M	1.16	-1.16	1.17	50.7 M	46.5 M	34.9 M	169	183	100.0	93.1
1521	1396/12/08	984	-2.28	571.0 M	5.8 M	0.44	0.64	3.4 M	4.5 M	4.4 M	3.8 M	5.2 M	3.8 M	-1.14	-1.16	1.16	5.4 M	124.2 M	32.4 M	170	148	100.0	99.1
1522	1396/12/07	990	-2.46	667.6 M	6.6 M	0.52	0.76	3.6 M	4.8 M	4.4 M	4.5 M	4.7 M	3.8 M	-1.24	1.02	1.17	51.3 M	140.3 M	32.1 M	186	138	100.0	92.3
1523	1396/12/06	1,005	-1.47	893.8 M	8.8 M	0.72	1.05	4.4 M	4.6 M	4.5 M	4.5 M	4.7 M	3.8 M	-1.04	-1.01	1.18	107.2 M	129.4 M	29.6 M	205	174	100.0	88.0
1524	1396/12/05	994	-3.5	1.5 B	15.0 M	1.22	1.94	4.3 M	4.5 M	4.4 M	6.3 M	4.5 M	3.7 M	-1.44	-1.0	1.19	17.6 M	101.6 M	24.2 M	352	241	100.0	98.8
1525	1396/12/02	1,021	3.65	2.5 B	24.4 M	2.61	3.72	5.5 M	5.0 M	4.4 M	5.8 M	4.2 M	3.5 M	-1.05	1.19	1.24	439.5 M	100.6 M	23.5 M	455	359	100.0	82.5
1526	1396/11/30	1,001	4.93	1.0 B	10.2 M	1.05	1.62	5.8 M	4.3 M	4.1 M	2.8 M	3.7 M	3.3 M	2.09	1.15	1.26	86.0 M	12.7 M	1.5 M	174	333	99.8	91.3
1527	1396/11/29	944	-3.87	457.5 M	4.8 M	0.38	0.78	2.4 M	4.1 M	3.9 M	3.7 M	4.1 M	3.4 M	-1.56	1.02	1.13	-3.4 M	-4.4 M	-2.8 M	191	123	99.2	99.9
1528	1396/11/28	975	-1.91	676.2 M	6.9 M	0.51	1.17	3.3 M	4.8 M	3.9 M	3.4 M	4.0 M	3.4 M	-1.04	1.2	1.14	-31.6 M	-7.1 M	-2.7 M	198	199	95.3	100.0
1529	1396/11/25	996	4.95	1.5 B	15.2 M	1.17	2.91	7.6 M	5.0 M	3.9 M	4.8 M	4.0 M	3.4 M	1.6	1.26	1.14	12.5 M	-736.6 K	-1.1 M	198	315	100.0	99.2
1530	1396/11/24	943	-4.17	911.9 M	9.6 M	0.8	1.98	3.1 M	4.6 M	3.5 M	4.1 M	3.6 M	3.2 M	-1.3	1.27	1.09	0.0	-7.8 M	-1.7 M	292	225	100.0	100.0
1531	1396/11/23	994	4.19	1.2 B	12.3 M	1.07	2.86	4.5 M	5.1 M	3.4 M	3.9 M	3.4 M	3.1 M	1.15	1.49	1.09	677.5 K	-7.8 M	-1.7 M	268	309	100.0	99.9
1532	1396/11/21	956	3.24	1.8 B	19.0 M	2.34	5.56	5.9 M	5.3 M	3.2 M	3.8 M	3.2 M	3.0 M	1.54	1.66	1.07	-16.9 M	-7.4 M	-1.9 M	305	474	99.1	100.0
1533	1396/11/18	904	0.11	1.1 B	11.4 M	1.79	3.9	4.5 M	4.7 M	2.8 M	3.4 M	2.9 M	2.8 M	1.35	1.63	1.01	0.0	-4.0 M	-1.0 M	232	313	100.0	100.0
1534	1396/11/17	899	0.9	1.2 B	12.8 M	3.14	5.43	4.8 M	4.4 M	2.6 M	3.0 M	2.7 M	2.7 M	1.59	1.62	-1.05	-22.7 M	-4.0 M	-1.0 M	235	382	98.0	100.0
1535	1396/11/16	895	4.92	402.9 M	4.5 M	1.26	2.07	7.3 M	3.8 M	2.2 M	2.5 M	2.5 M	2.6 M	2.95	1.53	-1.19	0.0	504.6 K	124.5 K	55	162	100.0	100.0
1536	1396/11/15	861	5.0	813.0 M	9.5 M	4.98	5.18	5.5 M	3.0 M	2.0 M	2.7 M	2.5 M	2.6 M	2.03	1.19	-1.28	2.5 M	504.6 K	124.5 K	147	297	100.0	99.7
1537	1396/11/14	813	1.12	187.2 M	2.3 M	1.32	1.24	1.9 M	1.9 M	1.8 M	1.8 M	2.3 M	2.5 M	1.03	-1.2	-1.39	0.0	0.0	-1.7 K	99	102	100.0	100.0
1538	1396/11/11	813	1.12	212.5 M	2.6 M	1.75	1.32	2.4 M	2.0 M	1.8 M	2.9 M	2.5 M	2.6 M	-1.18	-1.24	-1.44	0.0	43.9 K	21.8 K	87	74	100.0	100.0
1539	1396/11/10	798	0.63	114.9 M	1.4 M	0.95	0.69	1.8 M	1.8 M	1.8 M	2.1 M	2.3 M	2.7 M	-1.18	-1.27	-1.52	0.0	-22.6 K	194.8 K	65	55	100.0	100.0
1540	1396/11/09	790	-1.99	163.1 M	2.1 M	1.56	0.86	1.7 M	1.9 M	1.8 M	2.7 M	2.3 M	2.8 M	-1.6	-1.21	-1.56	0.0	535.5 K	194.8 K	96	60	100.0	100.0
1541	1396/11/08	804	-0.74	93.0 M	1.2 M	0.53	0.46	1.8 M	1.8 M	2.0 M	2.2 M	2.1 M	3.1 M	-1.24	-1.14	-1.59	0.0	492.6 K	194.8 K	52	42	100.0	100.0
1542	1396/11/07	809	0.25	108.7 M	1.3 M	0.59	0.51	2.2 M	1.9 M	2.0 M	2.2 M	3.3 M	3.2 M	1.02	-1.74	-1.63	219.7 K	492.6 K	194.8 K	49	50	100.0	99.8
1543	1396/11/04	804	-0.99	125.4 M	1.6 M	0.69	0.59	1.7 M	1.7 M	1.9 M	2.2 M	3.3 M	3.4 M	-1.29	-1.94	-1.76	-332.5 K	448.6 K	183.9 K	72	56	99.6	99.8
1544	1396/11/03	807	1.0	115.5 M	1.4 M	0.61	0.53	2.2 M	1.7 M	1.9 M	2.0 M	3.4 M	3.4 M	1.08	-1.97	-1.74	2.8 M	515.1 K	200.5 K	53	56	100.0	97.6
1545	1396/11/02	800	1.91	89.8 M	1.1 M	0.45	0.34	1.3 M	1.6 M	2.0 M	1.7 M	3.4 M	3.3 M	-1.31	-2.14	-1.7	-214.8 K	-43.0 K	61.0 K	68	52	99.8	100.0
1546	1396/11/01	795	-3.05	432.3 M	5.5 M	3.32	1.74	2.0 M	1.6 M	2.4 M	8.8 M	3.8 M	3.3 M	-4.43	-2.38	-1.42	0.0	0.0	766.7 K	217	49	100.0	100.0
1547	1396/10/30	813	-0.73	139.8 M	1.7 M	1.08	0.51	1.2 M	1.4 M	2.4 M	2.4 M	2.6 M	3.1 M	-2.03	-1.85	-1.32	0.0	-499.2 K	340.0 K	118	58	100.0	100.0
1548	1396/10/27	828	2.1	124.0 M	1.5 M	0.98	0.4	1.7 M	1.6 M	2.5 M	2.3 M	2.4 M	3.1 M	-1.4	-1.47	-1.27	0.0	-499.2 K	146.8 K	74	53	100.0	100.0
1549	1396/10/26	812	-0.85	146.6 M	1.8 M	1.19	0.38	1.4 M	1.6 M	2.6 M	2.4 M	2.5 M	3.2 M	-1.73	-1.59	-1.25	0.0	-499.2 K	-80.7 K	104	60	100.0	100.0
1550	1396/10/25	815	-2.63	164.7 M	2.0 M	1.52	0.39	1.3 M	1.6 M	2.8 M	3.4 M	2.5 M	3.2 M	-2.58	-1.58	-1.15	0.0	-499.2 K	23.0 M	124	48	100.0	100.0
1551	1396/10/24	840	-0.83	105.8 M	1.3 M	0.79	0.23	1.6 M	1.7 M	3.0 M	2.4 M	2.1 M	3.2 M	-1.54	-1.26	-1.05	-2.5 M	-499.2 K	40.5 M	66	44	97.6	100.0
1552	1396/10/23	841	1.94	108.5 M	1.3 M	0.7	0.23	3.0 M	2.1 M	3.1 M	1.5 M	2.0 M	3.2 M	1.97	1.06	-1.04	0.0	0.0	45.8 M	36	71	100.0	100.0
1553	1396/10/20	819	-0.61	109.6 M	1.3 M	0.49	0.24	1.5 M	2.0 M	3.1 M	3.4 M	2.3 M	3.2 M	-2.34	-1.16	-1.04	0.0	93.7 K	47.6 M	75	32	100.0	100.0
1554	1396/10/19	824	-3.29	141.3 M	1.7 M	0.58	0.3	1.4 M	2.1 M	3.1 M	2.4 M	2.8 M	3.2 M	-1.68	-1.32	-1.04	0.0	786.0 K	50.1 M	99	59	100.0	100.0
1555	1396/10/18	844	0.12	85.9 M	1.0 M	0.23	0.17	1.8 M	2.2 M	3.1 M	1.7 M	3.0 M	3.3 M	1.11	-1.38	-1.04	0.0	786.0 K	58.6 M	47	52	100.0	100.0
1556	1396/10/17	853	4.92	223.8 M	2.7 M	0.59	0.45	3.5 M	2.5 M	3.1 M	1.8 M	3.9 M	3.3 M	1.98	-1.57	-1.04	0.0	786.0 K	58.6 M	64	127	100.0	100.0
1557	1396/10/16	802	1.52	195.1 M	2.4 M	0.5	0.41	2.1 M	2.4 M	3.1 M	3.4 M	4.8 M	3.3 M	-1.63	-2.02	-1.07	468.4 K	786.0 K	58.6 M	93	57	100.0	99.8
1558	1396/10/13	805	-1.83	462.8 M	5.9 M	1.47	1.03	2.1 M	2.2 M	3.1 M	4.5 M	5.1 M	3.3 M	-2.17	-2.34	-1.07	3.5 M	692.3 K	58.6 M	221	101	100.0	99.3
1559	1396/10/12	810	-2.88	233.3 M	2.8 M	0.71	0.49	2.0 M	2.2 M	3.1 M	4.1 M	4.6 M	3.2 M	-2.09	-2.13	-1.04	0.0	0.0	58.4 M	119	57	100.0	100.0
1560	1396/10/11	840	1.2	690.6 M	8.3 M	1.65	1.44	2.9 M	2.2 M	3.1 M	5.6 M	4.1 M	3.1 M	-1.91	-1.81	-1.01	0.0	0.0	57.8 M	235	123	100.0	100.0
1561	1396/10/10	830	-4.93	253.8 M	3.1 M	0.63	0.54	2.5 M	3.2 M	3.1 M	5.9 M	3.3 M	2.9 M	-2.4	-1.01	1.07	0.0	2.8 M	57.7 M	103	43	100.0	100.0
1562	1396/10/09	870	-4.92	336.1 M	3.8 M	0.74	0.69	1.5 M	3.2 M	3.1 M	5.4 M	3.0 M	2.9 M	-3.68	1.05	1.1	0.0	1.1 M	57.6 M	228	62	100.0	100.0
1563	1396/10/06	909	-2.57	168.5 M	1.8 M	0.27	0.33	1.9 M	3.7 M	3.2 M	2.2 M	2.8 M	2.8 M	-1.13	1.32	1.16	0.0	300.3 K	57.6 M	88	78	100.0	100.0
1564	1396/10/05	920	-2.02	278.8 M	3.0 M	0.28	0.54	2.4 M	3.7 M	3.2 M	2.3 M	3.0 M	2.8 M	1.04	1.21	1.13	0.0	-609.7 K	58.0 M	114	119	100.0	100.0
1565	1396/10/04	950	4.97	1.3 B	13.4 M	1.33	2.7	7.2 M	3.8 M	3.2 M	3.1 M	3.2 M	2.8 M	2.3	1.2	1.12	13.9 M	91.8 M	58.0 M	174	396	100.0	98.9
1566	1396/10/03	902	-0.66	213.9 M	2.4 M	0.22	0.48	2.0 M	3.6 M	2.9 M	2.5 M	3.1 M	2.8 M	-1.26	1.15	1.04	-8.5 M	158.9 M	57.3 M	105	87	96.0	100.0
1567	1396/10/02	901	-2.07	493.2 M	5.4 M	0.54	1.15	3.0 M	3.7 M	2.9 M	3.0 M	3.1 M	2.8 M	1.02	1.18	1.05	-3.9 M	181.5 M	57.7 M	162	167	99.2	100.0
1568	1396/09/29	920	0.11	868.2 M	9.4 M	1.05	2.19	3.0 M	3.7 M	2.9 M	3.4 M	3.1 M	2.8 M	-1.14	1.2	1.04	-4.5 M	189.2 M	57.9 M	289	254	99.5	100.0
1569	1396/09/28	920	3.25	2.0 B	22.0 M	3.91	6.71	3.8 M	3.8 M	2.9 M	3.4 M	3.1 M	2.7 M	1.13	1.23	1.05	462.1 M	200.3 M	58.1 M	536	466	100.0	77.2
1570	1396/09/27	903	3.08	999.4 M	11.2 M	2.81	4.05	5.2 M	3.6 M	2.6 M	2.6 M	3.0 M	2.5 M	1.98	1.2	1.0	349.2 M	141.9 M	35.0 M	192	247	100.0	65.1
1571	1396/09/26	875	1.51	412.9 M	4.7 M	1.35	1.8	3.1 M	3.0 M	2.3 M	2.6 M	3.2 M	2.5 M	1.2	-1.09	-1.11	104.6 M	72.0 M	17.5 M	132	118	100.0	74.7
1572	1396/09/25	863	1.65	236.1 M	2.7 M	0.83	1.05	3.3 M	2.8 M	2.2 M	2.7 M	3.3 M	2.5 M	1.24	-1.18	-1.15	34.5 M	51.1 M	12.3 M	72	76	100.0	85.4
1573	1396/09/22	861	1.06	362.8 M	4.3 M	1.4	1.6	2.9 M	2.5 M	2.1 M	4.3 M	3.3 M	2.5 M	-1.48	-1.3	-1.18	51.1 M	44.2 M	10.5 M	124	72	100.0	85.9
1574	1396/09/21	855	-1.16	444.5 M	5.2 M	1.63	1.86	2.8 M	2.3 M	2.1 M	4.1 M	2.8 M	2.5 M	-1.46	-1.23	-1.22	170.1 M	34.0 M	7.5 M	158	67	100.0	61.7
1575	1396/09/20	856	-0.58	262.1 M	3.0 M	0.77	1.06	2.8 M	2.2 M	2.1 M	3.0 M	2.5 M	2.5 M	-1.06	-1.11	-1.2	0.0	-2.7 M	-954.2 K	93	88	100.0	100.0
1576	1396/09/19	856	-0.93	185.4 M	2.2 M	0.55	0.75	2.2 M	2.4 M	2.1 M	2.6 M	2.2 M	2.5 M	-1.21	1.09	-1.18	0.0	-2.9 M	2.7 M	85	70	100.0	100.0
1577	1396/09/18	855	-2.84	162.4 M	1.9 M	0.49	0.66	1.6 M	2.4 M	2.1 M	2.4 M	2.1 M	2.5 M	-1.51	1.12	-1.19	0.0	-3.5 M	5.6 M	104	69	100.0	100.0
1578	1396/09/14	865	-2.7	262.4 M	3.0 M	0.81	1.07	2.0 M	2.5 M	2.1 M	2.3 M	2.1 M	2.5 M	-1.2	1.17	-1.19	0.0	-3.5 M	5.6 M	134	112	100.0	100.0
1579	1396/09/13	875	0.57	531.2 M	6.0 M	2.23	2.34	2.5 M	2.4 M	2.1 M	2.3 M	2.2 M	2.5 M	1.07	1.11	-1.19	-13.3 M	-1.9 M	5.6 M	207	227	97.5	100.0
1580	1396/09/12	882	4.5	571.3 M	6.6 M	3.59	2.84	3.3 M	2.1 M	2.1 M	1.9 M	2.1 M	2.6 M	1.71	1.01	-1.25	-1.5 M	765.0 K	6.3 M	171	293	99.7	100.0
1581	1396/09/11	845	1.44	176.8 M	2.1 M	1.17	0.87	2.0 M	1.7 M	1.9 M	1.8 M	2.6 M	2.7 M	1.09	-1.47	-1.39	-2.7 M	1.1 M	6.4 M	87	96	98.5	100.0
1582	1396/09/08	835	0.6	134.3 M	1.6 M	0.92	0.66	2.0 M	1.8 M	2.0 M	2.2 M	2.8 M	2.7 M	-1.1	-1.56	-1.36	0.0	1.6 M	10.0 M	66	60	100.0	100.0
1583	1396/09/07	828	-0.6	183.4 M	2.2 M	1.47	0.92	1.5 M	1.8 M	2.0 M	3.4 M	2.9 M	2.8 M	-2.29	-1.63	-1.38	8.0 M	1.6 M	10.1 M	122	51	100.0	95.6
1584	1396/09/05	838	-0.59	75.2 M	901.9 K	0.56	0.37	894.9 K	1.7 M	2.0 M	2.1 M	2.7 M	2.7 M	-2.4	-1.55	-1.34	0.0	-168.2 K	10.0 M	84	35	100.0	100.0
1585	1396/09/04	837	-0.36	197.4 M	2.3 M	1.76	0.99	2.5 M	1.7 M	2.1 M	3.7 M	2.5 M	2.7 M	-1.48	-1.44	-1.33	0.0	-168.2 K	10.0 M	80	54	100.0	100.0
1586	1396/09/01	840	-0.12	156.5 M	1.9 M	1.45	0.78	2.5 M	1.6 M	2.0 M	2.5 M	2.2 M	2.7 M	1.0	-1.43	-1.33	0.0	-168.2 K	10.0 M	62	62	100.0	100.0
1587	1396/08/30	837	-0.59	124.2 M	1.5 M	0.99	0.61	2.0 M	1.4 M	2.0 M	2.6 M	2.3 M	2.8 M	-1.31	-1.61	-1.39	0.0	-168.2 K	10.9 M	63	48	100.0	100.0
1588	1396/08/29	839	-0.94	80.5 M	956.2 K	0.39	0.39	995.8 K	1.5 M	2.0 M	2.0 M	2.4 M	2.8 M	-2.02	-1.63	-1.44	-841.0 K	-168.2 K	10.9 M	80	40	99.0	100.0
1589	1396/08/27	852	0.47	120.8 M	1.4 M	0.38	0.59	1.2 M	1.8 M	2.0 M	1.9 M	2.8 M	2.8 M	-1.58	-1.62	-1.39	0.0	-1.8 M	11.0 M	103	65	100.0	100.0
1590	1396/08/24	848	-0.59	78.0 M	919.6 K	0.21	0.38	1.6 M	2.1 M	2.0 M	2.2 M	3.0 M	2.8 M	-1.4	-1.39	-1.36	0.0	-1.8 M	11.0 M	49	35	100.0	100.0
1591	1396/08/23	849	-0.7	139.2 M	1.6 M	0.36	0.68	1.6 M	2.4 M	2.0 M	2.8 M	3.0 M	2.7 M	-1.76	-1.26	-1.32	0.0	12.9 M	11.0 M	86	49	100.0	100.0
1592	1396/08/22	868	-0.69	213.3 M	2.5 M	0.59	1.06	2.0 M	2.3 M	2.0 M	2.9 M	2.9 M	2.7 M	-1.49	-1.28	-1.31	0.0	24.5 M	11.0 M	109	73	100.0	100.0
1593	1396/08/21	870	0.23	507.9 M	5.8 M	1.69	2.74	2.0 M	2.3 M	2.0 M	3.4 M	2.9 M	2.7 M	-1.71	-1.26	-1.33	-8.8 M	24.5 M	11.0 M	252	150	98.3	100.0
1594	1396/08/20	876	4.29	674.7 M	7.8 M	3.51	4.13	2.6 M	2.4 M	2.0 M	2.9 M	2.7 M	2.5 M	-1.09	-1.12	-1.26	0.0	26.3 M	11.4 M	255	235	100.0	100.0
1595	1396/08/17	854	3.14	352.3 M	4.2 M	2.44	2.4	3.7 M	2.1 M	1.9 M	2.6 M	2.7 M	2.4 M	1.41	-1.28	-1.25	73.4 M	26.3 M	11.5 M	95	106	100.0	79.2
1596	1396/08/16	825	-1.67	199.7 M	2.4 M	1.2	1.44	1.6 M	1.7 M	1.8 M	2.7 M	2.7 M	2.3 M	-1.75	-1.56	-1.29	58.1 M	11.6 M	7.8 M	128	52	100.0	70.9
1597	1396/08/15	839	-0.71	79.2 M	943.5 K	0.4	0.55	1.6 M	2.1 M	1.8 M	2.1 M	2.6 M	2.3 M	-1.38	-1.21	-1.28	0.0	13.8 M	4.9 M	51	37	100.0	100.0
1598	1396/08/14	850	1.31	157.7 M	1.9 M	0.84	1.07	2.2 M	2.2 M	1.8 M	2.6 M	2.7 M	2.3 M	-1.2	-1.24	-1.27	0.0	14.5 M	4.9 M	72	60	100.0	100.0
1599	1396/08/13	841	-0.71	139.3 M	1.7 M	0.77	0.93	1.6 M	2.1 M	1.8 M	4.0 M	2.5 M	2.4 M	-2.49	-1.23	-1.35	0.0	15.5 M	4.8 M	87	35	100.0	100.0
1600	1396/08/10	840	-1.75	144.7 M	1.7 M	0.84	0.95	1.8 M	2.1 M	1.7 M	2.3 M	2.5 M	2.4 M	-1.3	-1.17	-1.38	8.5 K	15.5 M	3.2 M	82	63	100.0	100.0
1601	1396/08/09	851	1.19	330.4 M	3.9 M	2.17	2.27	3.0 M	2.1 M	1.7 M	2.4 M	2.4 M	2.4 M	1.28	-1.19	-1.46	69.1 M	15.5 M	2.4 M	110	111	100.0	79.1
1602	1396/08/08	831	-0.12	229.7 M	2.7 M	1.65	1.63	2.0 M	1.7 M	1.6 M	2.9 M	3.0 M	2.5 M	-1.45	-1.74	-1.6	3.3 M	5.5 M	-1.7 M	113	77	100.0	98.6
1603	1396/08/07	831	-0.24	97.2 M	1.2 M	0.71	0.68	1.5 M	1.6 M	1.5 M	1.7 M	3.5 M	2.6 M	-1.1	-2.14	-1.69	4.9 M	4.9 M	-2.6 M	64	55	100.0	94.9
1604	1396/08/06	836	0.36	114.3 M	1.4 M	0.88	0.79	1.7 M	1.7 M	1.5 M	3.2 M	3.4 M	2.7 M	-1.89	-2.0	-1.76	0.0	3.9 M	-2.8 M	68	36	100.0	100.0
1605	1396/08/03	834	0.97	81.5 M	978.2 K	0.61	0.55	1.3 M	1.7 M	1.5 M	2.1 M	2.9 M	2.6 M	-1.61	-1.69	-1.73	0.0	3.9 M	-2.8 M	61	38	100.0	100.0
1606	1396/08/02	830	-0.24	219.3 M	2.7 M	2.01	1.5	1.7 M	1.7 M	1.6 M	5.8 M	2.4 M	2.7 M	-3.4	-1.4	-1.75	19.4 M	3.9 M	-3.3 M	127	34	99.4	90.6
1607	1396/08/01	836	-2.56	174.6 M	2.1 M	1.79	1.21	1.7 M	1.7 M	1.6 M	6.2 M	1.9 M	2.7 M	-3.68	-1.17	-1.67	0.0	0.0	-4.2 M	103	28	100.0	100.0
1608	1396/07/30	852	-0.93	98.7 M	1.2 M	1.0	0.62	2.2 M	1.5 M	1.6 M	1.6 M	1.6 M	2.5 M	1.33	-1.11	-1.58	0.0	0.0	-4.2 M	45	60	100.0	100.0
1609	1396/07/29	854	1.67	81.2 M	944.8 K	0.6	0.51	1.6 M	1.4 M	1.7 M	1.3 M	1.6 M	2.5 M	1.24	-1.1	-1.47	0.0	0.0	-2.1 M	50	62	100.0	100.0
1610	1396/07/26	850	1.43	99.1 M	1.2 M	0.72	0.63	1.6 M	1.7 M	1.7 M	1.2 M	1.8 M	2.5 M	1.36	-1.06	-1.51	0.0	259.5 K	-2.1 M	61	83	100.0	100.0
1611	1396/07/25	839	-1.76	103.7 M	1.2 M	0.77	0.65	1.3 M	1.7 M	1.7 M	2.0 M	1.9 M	2.6 M	-1.45	-1.12	-1.58	0.0	259.5 K	-5.7 M	77	53	100.0	100.0
1612	1396/07/24	859	-2.83	114.8 M	1.3 M	0.82	0.71	1.1 M	1.7 M	1.7 M	2.6 M	1.9 M	2.6 M	-2.31	-1.14	-1.53	0.0	259.5 K	-7.1 M	104	45	100.0	100.0
1613	1396/07/23	880	0.57	92.1 M	1.0 M	0.53	0.54	1.6 M	1.9 M	1.7 M	1.3 M	1.9 M	2.6 M	1.28	1.01	-1.53	0.0	93.5 K	-7.1 M	57	73	100.0	100.0
1614	1396/07/22	884	4.99	270.8 M	3.1 M	1.72	1.65	2.7 M	1.7 M	1.7 M	2.2 M	2.4 M	2.6 M	1.23	-1.35	-1.55	1.3 M	-154.0 K	-7.1 M	99	121	100.0	99.5
1615	1396/07/19	840	2.07	123.1 M	1.5 M	0.75	0.77	1.7 M	1.4 M	1.7 M	1.7 M	2.6 M	2.5 M	-1.01	-1.85	-1.49	0.0	-6.6 M	-7.1 M	74	73	100.0	100.0
1616	1396/07/18	832	0.12	86.7 M	1.1 M	0.5	0.54	1.2 M	1.3 M	1.7 M	2.1 M	3.1 M	2.6 M	-1.69	-2.38	-1.54	0.0	-9.9 M	-8.7 M	71	42	100.0	100.0
1617	1396/07/17	826	-0.12	129.7 M	1.6 M	0.7	0.79	1.9 M	1.3 M	1.7 M	2.0 M	3.4 M	2.6 M	-1.09	-2.61	-1.55	-830.0 K	-12.6 M	-8.8 M	69	64	99.4	100.0
1618	1396/07/16	825	-4.95	224.2 M	2.7 M	1.29	1.29	1.4 M	1.3 M	1.7 M	4.2 M	4.1 M	2.7 M	-3.11	-3.25	-1.6	-1.2 M	-15.2 M	-8.8 M	164	53	99.4	100.0
1619	1396/07/15	845	-4.3	192.3 M	2.2 M	1.1	1.08	1.2 M	1.3 M	1.7 M	3.3 M	4.0 M	3.0 M	-2.79	-3.09	-1.73	-31.1 M	-15.0 M	-14.1 M	138	59	83.7	99.9
1620	1396/07/12	897	1.47	190.8 M	2.2 M	1.09	1.05	1.2 M	1.4 M	1.8 M	4.3 M	3.8 M	3.0 M	-3.58	-2.69	-1.7	-16.4 M	-8.8 M	-12.6 M	144	44	91.4	100.0
1621	1396/07/11	885	-1.01	169.7 M	1.9 M	0.93	0.92	1.3 M	1.5 M	1.9 M	3.9 M	3.8 M	3.0 M	-3.11	-2.44	-1.59	-13.5 M	-7.3 M	-11.8 M	123	43	92.0	100.0
1622	1396/07/10	890	-3.26	196.3 M	2.2 M	1.17	1.03	1.4 M	1.8 M	2.0 M	5.5 M	3.6 M	2.9 M	-4.01	-2.0	-1.51	-13.9 M	-4.6 M	-9.5 M	134	36	92.9	100.0
1623	1396/07/05	920	0.11	188.9 M	2.1 M	0.94	0.92	1.6 M	2.0 M	2.0 M	3.8 M	3.0 M	2.9 M	-2.42	-1.51	-1.45	0.0	-1.8 M	-3.2 M	121	50	100.0	100.0
1624	1396/07/04	930	0.98	158.2 M	1.7 M	0.86	0.72	1.6 M	2.6 M	2.1 M	2.3 M	2.5 M	2.9 M	-1.41	1.04	-1.37	0.0	6.7 M	-3.3 M	96	68	100.0	100.0
1625	1396/07/03	916	-1.93	182.4 M	2.0 M	1.0	0.81	2.1 M	2.5 M	2.3 M	4.4 M	2.4 M	2.9 M	-2.13	1.05	-1.27	-9.2 M	6.7 M	-3.3 M	83	41	94.9	100.0
1626	1396/07/02	925	-1.49	223.1 M	2.4 M	1.32	0.99	3.1 M	2.5 M	2.3 M	3.4 M	2.3 M	2.9 M	-1.12	1.08	-1.26	0.0	-5.6 M	-4.3 M	73	65	100.0	100.0
1627	1396/07/01	932	-2.0	116.1 M	1.2 M	0.67	0.51	1.8 M	2.3 M	2.3 M	1.7 M	2.0 M	2.9 M	1.06	1.15	-1.26	0.0	-11.3 M	-5.1 M	64	68	100.0	100.0
1628	1396/06/29	941	3.18	342.8 M	3.6 M	2.57	1.5	4.5 M	2.1 M	2.3 M	1.9 M	2.2 M	3.0 M	2.31	-1.02	-1.28	43.0 M	-11.3 M	-5.2 M	74	149	97.3	84.7
1629	1396/06/28	914	-1.08	68.3 M	749.7 K	0.45	0.28	949.2 K	1.5 M	2.2 M	1.5 M	2.1 M	3.1 M	-1.53	-1.45	-1.42	0.0	-19.9 M	-10.0 M	72	47	100.0	100.0
1630	1396/06/27	926	0.65	176.2 M	1.9 M	1.12	0.72	1.9 M	1.8 M	2.3 M	3.5 M	1.9 M	3.4 M	-1.88	-1.04	-1.46	-71.1 M	-19.9 M	-10.0 M	56	50	59.7	100.0
1631	1396/06/26	927	2.66	142.1 M	1.5 M	0.84	0.53	2.1 M	1.7 M	2.3 M	1.8 M	1.8 M	3.4 M	1.22	-1.08	-1.43	-28.4 M	-12.0 M	-7.1 M	53	81	80.0	100.0
1632	1396/06/25	898	-1.64	128.7 M	1.4 M	0.74	0.49	1.3 M	1.7 M	2.4 M	3.1 M	2.1 M	3.7 M	-2.29	-1.25	-1.55	0.0	-6.8 M	-6.1 M	96	42	100.0	100.0
1633	1396/06/22	904	-1.95	127.1 M	1.4 M	0.52	0.48	1.4 M	1.8 M	2.4 M	1.5 M	2.2 M	3.6 M	-1.13	-1.25	-1.49	0.0	-6.9 M	-6.1 M	94	83	100.0	100.0
1634	1396/06/21	933	4.95	197.9 M	2.1 M	0.84	0.75	3.0 M	1.8 M	2.5 M	1.4 M	3.6 M	3.7 M	2.23	-2.01	-1.51	0.0	-28.4 M	-6.3 M	65	145	100.0	100.0
1635	1396/06/20	908	-0.33	180.0 M	2.0 M	0.78	0.7	1.3 M	1.7 M	2.4 M	2.4 M	5.3 M	4.0 M	-1.9	-3.1	-1.65	-31.5 M	-28.4 M	-6.3 M	116	74	82.5	100.0
1636	1396/06/19	900	-1.75	202.8 M	2.2 M	0.86	0.75	1.8 M	1.9 M	2.5 M	3.5 M	5.3 M	4.0 M	-1.92	-2.74	-1.63	-2.7 M	-22.1 M	-5.2 M	110	58	98.7	100.0
1637	1396/06/15	921	-0.86	164.7 M	1.8 M	0.62	0.55	1.8 M	2.1 M	2.5 M	4.6 M	5.3 M	4.1 M	-2.56	-2.51	-1.63	-442.6 K	-15.0 M	-5.0 M	92	36	99.7	100.0
1638	1396/06/14	924	-2.53	491.8 M	5.3 M	1.99	1.49	1.8 M	2.1 M	2.6 M	18.9 M	4.9 M	4.1 M	-10.78	-2.32	-1.6	-107.4 M	7.4 M	-6.3 M	219	26	78.2	100.0
1639	1396/06/13	946	-0.84	138.8 M	1.5 M	0.43	0.34	2.0 M	2.5 M	2.9 M	4.8 M	3.2 M	3.8 M	-2.45	-1.27	-1.33	0.0	28.3 M	-1.1 M	71	29	100.0	100.0
1640	1396/06/12	954	-0.73	216.9 M	2.3 M	0.66	0.53	2.7 M	3.1 M	3.3 M	2.7 M	3.0 M	3.9 M	1.0	1.04	-1.17	0.0	28.3 M	-9.3 M	81	81	100.0	100.0
1641	1396/06/11	966	0.0	206.8 M	2.2 M	0.62	0.49	3.3 M	3.1 M	3.4 M	3.3 M	3.3 M	3.9 M	-1.02	-1.04	-1.14	32.7 M	22.7 M	-9.3 M	63	52	99.5	83.7
1642	1396/06/08	955	-4.6	316.9 M	3.3 M	1.07	0.76	1.9 M	3.1 M	3.4 M	3.1 M	3.2 M	3.9 M	-1.66	-1.05	-1.14	111.7 M	12.9 M	-10.9 M	163	62	96.0	60.8
1643	1396/06/07	992	1.74	411.8 M	4.1 M	1.43	0.98	3.1 M	3.4 M	3.4 M	3.1 M	3.2 M	3.9 M	1.0	1.04	-1.13	-2.9 M	-10.0 M	-16.5 M	134	135	99.3	100.0
1644	1396/06/06	993	4.97	502.1 M	5.1 M	1.77	1.26	5.6 M	3.1 M	3.4 M	2.9 M	3.4 M	3.9 M	1.92	-1.12	-1.16	0.0	-19.9 M	-16.3 M	90	173	100.0	100.0
1645	1396/06/05	948	-0.52	239.4 M	2.5 M	0.88	0.59	3.0 M	2.6 M	3.3 M	5.4 M	4.7 M	4.0 M	-1.8	-1.76	-1.21	-27.9 M	-20.0 M	-16.3 M	70	44	88.3	100.0
1646	1396/06/04	945	0.21	208.3 M	2.2 M	0.6	0.47	2.7 M	2.5 M	3.3 M	3.1 M	4.1 M	4.0 M	-1.15	-1.62	-1.24	-16.1 M	-16.9 M	-14.4 M	72	68	92.3	100.0
1647	1396/06/01	950	0.96	127.5 M	1.4 M	0.37	0.25	2.0 M	2.5 M	3.3 M	3.0 M	5.1 M	4.2 M	-1.5	-2.01	-1.28	-2.8 M	-15.6 M	-13.7 M	63	43	97.8	100.0
1648	1396/05/31	939	-1.68	296.5 M	3.1 M	0.91	0.58	2.0 M	2.5 M	3.5 M	4.1 M	4.7 M	4.2 M	-2.03	-1.85	-1.2	-52.5 M	-14.9 M	-17.6 M	120	72	82.3	100.0
1649	1396/05/30	951	-1.96	510.6 M	5.3 M	2.02	0.94	3.2 M	2.6 M	3.7 M	7.3 M	4.6 M	4.1 M	-2.3	-1.74	-1.11	-670.7 K	-5.4 M	-15.8 M	161	70	99.8	99.9
1650	1396/05/29	968	0.62	222.6 M	2.3 M	0.85	0.39	2.4 M	2.3 M	3.9 M	2.8 M	3.9 M	4.0 M	-1.18	-1.71	-1.02	-12.3 M	-5.2 M	-14.7 M	89	80	94.5	100.0
1651	1396/05/28	960	-4.0	597.8 M	6.2 M	2.91	1.08	2.5 M	2.4 M	4.0 M	7.3 M	4.3 M	4.0 M	-2.91	-1.8	-1.01	-9.5 M	-4.4 M	-11.0 M	235	82	98.4	100.0
1652	1396/05/25	999	0.71	149.4 M	1.5 M	0.45	0.26	2.3 M	2.3 M	4.0 M	2.0 M	3.4 M	3.9 M	1.16	-1.49	1.04	618.5 K	-2.5 M	-8.3 M	64	74	100.0	99.6
1653	1396/05/24	999	1.42	201.9 M	2.0 M	0.39	0.35	2.6 M	2.6 M	4.0 M	3.4 M	4.2 M	3.9 M	-1.3	-1.63	1.02	-4.9 M	-7.7 M	-10.2 M	76	60	97.6	100.0
1654	1396/05/23	981	-1.6	116.9 M	1.2 M	0.14	0.2	1.3 M	3.2 M	4.0 M	3.5 M	4.0 M	3.9 M	-2.59	-1.24	1.03	0.0	-7.3 M	-11.5 M	88	34	101.1	101.1
1655	1396/05/22	983	-1.6	255.9 M	2.6 M	0.31	0.44	2.9 M	4.5 M	4.0 M	4.3 M	4.2 M	3.9 M	-1.46	1.08	1.04	-7.9 M	-40.1 M	-9.4 M	85	60	96.9	100.0
1656	1396/05/21	990	-3.23	340.5 M	3.4 M	0.42	0.59	2.4 M	4.7 M	4.0 M	4.2 M	3.9 M	3.9 M	-1.75	1.2	1.03	0.0	-38.5 M	-9.0 M	142	81	100.0	100.0
1657	1396/05/18	1,015	-4.96	756.7 M	7.4 M	1.04	1.29	3.0 M	5.0 M	4.0 M	4.5 M	3.9 M	3.8 M	-1.53	1.27	1.05	-25.4 M	-38.5 M	-8.1 M	240	162	93.9	97.3
1658	1396/05/17	1,053	-0.38	1.2 B	11.4 M	2.2	2.07	4.5 M	5.2 M	4.0 M	3.6 M	3.8 M	3.8 M	1.24	1.37	1.04	-3.2 M	-33.4 M	-6.8 M	272	337	99.6	99.8
1659	1396/05/16	1,058	4.96	1.8 B	17.1 M	7.15	3.36	9.0 M	5.0 M	4.0 M	4.5 M	3.9 M	3.8 M	2.01	1.3	1.05	-164.0 M	-32.8 M	-5.3 M	178	395	88.9	97.9
1660	1396/05/15	1,010	4.99	191.3 M	1.9 M	0.55	0.37	7.1 M	2.7 M	3.7 M	1.8 M	3.0 M	3.6 M	3.93	-1.08	1.01	0.0	40.3 K	2.9 M	27	106	100.0	100.0
1661	1396/05/11	988	2.6	277.8 M	2.9 M	0.61	0.56	3.4 M	2.6 M	3.6 M	4.2 M	4.1 M	3.6 M	-1.24	-1.55	1.0	1.3 K	2.3 M	2.9 M	82	66	100.0	100.0
1662	1396/05/10	968	-1.43	200.8 M	2.1 M	0.29	0.4	1.8 M	2.8 M	3.5 M	3.5 M	4.7 M	3.6 M	-1.95	-1.67	-1.02	0.0	1.8 M	2.9 M	111	57	100.0	100.0
1663	1396/05/09	966	-2.52	201.6 M	2.1 M	0.26	0.4	2.2 M	3.6 M	3.6 M	3.4 M	4.5 M	3.6 M	-1.58	-1.25	1.01	0.0	-14.3 M	2.9 M	93	59	100.0	100.0
1664	1396/05/08	985	0.31	299.1 M	3.0 M	0.32	0.59	2.6 M	4.0 M	3.7 M	2.8 M	4.1 M	3.5 M	-1.07	-1.02	1.04	200.0 K	-17.7 M	2.7 M	111	104	96.7	96.6
1665	1396/05/07	979	-4.95	702.1 M	7.1 M	0.78	1.48	2.9 M	4.7 M	3.7 M	5.6 M	4.1 M	3.5 M	-1.94	1.13	1.04	11.5 M	-13.7 M	2.7 M	239	121	99.0	97.3
1666	1396/05/04	1,029	-4.99	982.8 M	9.5 M	1.19	2.17	3.4 M	5.1 M	3.7 M	6.1 M	4.0 M	3.4 M	-1.79	1.28	1.08	-2.5 M	-3.6 M	2.1 M	288	161	99.7	99.9
1667	1396/05/03	1,040	-1.7	1.6 B	14.4 M	2.56	3.86	5.3 M	5.4 M	3.7 M	4.1 M	3.6 M	3.3 M	1.28	1.52	1.13	-80.8 M	5.9 M	2.2 M	277	375	93.8	98.9
1668	1396/05/02	1,067	4.92	640.3 M	6.1 M	1.28	1.75	7.1 M	4.9 M	3.4 M	2.6 M	3.3 M	3.1 M	2.7	1.48	1.1	-17.1 M	14.6 M	6.2 M	87	241	96.8	99.4
1669	1396/05/01	1,022	4.93	1.0 B	9.9 M	3.07	3.28	8.0 M	4.3 M	3.2 M	3.7 M	3.5 M	3.1 M	2.16	1.22	1.04	20.4 M	12.0 M	7.1 M	126	267	100.0	98.0
1670	1396/04/31	972	2.1	600.3 M	6.2 M	2.41	2.12	4.3 M	2.9 M	2.9 M	4.0 M	3.3 M	3.0 M	1.09	-1.13	-1.04	61.8 M	16.0 M	6.1 M	138	135	100.0	89.7
1671	1396/04/28	948	2.49	324.3 M	3.4 M	1.46	1.2	2.8 M	2.4 M	2.8 M	2.7 M	3.2 M	3.1 M	1.0	-1.35	-1.1	45.0 M	3.7 M	3.0 M	109	93	92.7	78.8
1672	1396/04/27	920	-0.86	238.5 M	2.6 M	0.86	0.91	2.2 M	2.3 M	2.7 M	4.1 M	3.2 M	3.0 M	-1.88	-1.41	-1.11	-36.9 M	-1.5 M	-205.1 K	92	58	84.5	100.0
1673	1396/04/26	926	-1.07	148.2 M	1.6 M	0.38	0.57	1.7 M	2.4 M	2.8 M	2.0 M	3.4 M	3.0 M	-1.18	-1.44	-1.04	-30.3 M	5.9 M	483.6 K	51	58	59.3	79.7
1674	1396/04/25	929	-2.42	226.4 M	2.4 M	0.45	0.88	2.3 M	3.1 M	2.8 M	2.9 M	3.6 M	3.0 M	-1.28	-1.18	-1.05	40.5 M	17.3 M	2.0 M	100	64	99.4	81.5
1675	1396/04/24	945	-2.68	264.9 M	2.8 M	0.52	1.03	2.5 M	3.3 M	2.8 M	4.5 M	3.4 M	3.0 M	-1.78	-1.02	-1.05	0.0	9.2 M	-26.9 K	105	59	100.0	100.0
1676	1396/04/21	967	-1.23	224.9 M	2.3 M	0.43	0.86	2.4 M	3.5 M	2.8 M	2.7 M	3.1 M	2.9 M	-1.13	1.13	-1.05	19.4 M	9.2 M	-647.9 K	95	77	100.0	91.4
1677	1396/04/20	980	-3.45	572.2 M	5.8 M	1.19	2.35	2.5 M	3.3 M	2.8 M	4.1 M	3.2 M	2.9 M	-1.67	1.05	-1.07	0.0	5.3 M	-6.1 M	231	138	100.0	100.0
1678	1396/04/19	1,019	6.15	767.9 M	7.6 M	2.0	3.47	5.5 M	3.6 M	2.8 M	3.6 M	2.9 M	2.8 M	1.52	1.22	-1.01	26.7 M	5.3 M	-6.1 M	140	205	100.0	96.5
1679	1396/04/13	955	1.6	777.8 M	8.1 M	3.34	4.34	3.6 M	3.1 M	2.5 M	2.8 M	2.5 M	2.7 M	1.28	1.24	-1.09	0.0	-944.9 K	-7.5 M	215	275	100.0	100.0
1680	1396/04/12	944	1.18	292.4 M	3.1 M	1.46	1.75	4.1 M	2.7 M	2.3 M	2.1 M	2.4 M	2.7 M	1.93	1.16	-1.16	-9.5 K	-944.9 K	-7.5 M	71	137	100.0	100.0
1681	1396/04/11	920	-2.85	231.7 M	2.5 M	1.35	1.34	1.7 M	2.4 M	2.2 M	3.1 M	2.6 M	2.8 M	-1.85	-1.09	-1.26	0.0	-943.0 K	-7.5 M	139	75	100.0	100.0
1682	1396/04/10	947	1.72	306.4 M	3.2 M	2.31	1.62	3.0 M	2.6 M	2.3 M	2.7 M	2.5 M	2.9 M	1.11	1.04	-1.27	0.0	-943.0 K	-8.0 M	101	112	100.0	100.0
1683	1396/04/07	943	4.89	181.9 M	2.0 M	1.67	0.97	4.2 M	2.2 M	2.3 M	1.7 M	2.4 M	3.1 M	2.55	-1.08	-1.36	-4.7 M	-943.0 K	-10.4 M	42	110	97.4	100.0
1684	1396/04/04	898	1.01	120.7 M	1.3 M	1.19	0.64	2.1 M	1.9 M	2.2 M	2.6 M	2.7 M	3.3 M	-1.26	-1.42	-1.48	0.0	0.0	-10.1 M	58	46	100.0	100.0
1685	1396/04/03	882	-1.45	146.5 M	1.6 M	1.07	0.78	2.2 M	1.9 M	2.2 M	4.6 M	2.6 M	3.4 M	-2.09	-1.35	-1.52	0.0	0.0	-10.2 M	67	32	100.0	100.0
1686	1396/03/31	891	-1.33	93.3 M	1.0 M	0.59	0.49	1.7 M	2.2 M	2.3 M	2.4 M	3.4 M	3.3 M	-1.44	-1.59	-1.45	0.0	0.0	-10.2 M	56	39	100.0	100.0
1687	1396/03/30	900	-0.11	92.0 M	1.0 M	0.51	0.46	1.6 M	2.2 M	2.3 M	2.5 M	3.2 M	3.4 M	-1.59	-1.46	-1.46	0.0	-3.8 M	-10.2 M	59	37	100.0	100.0
1688	1396/03/29	891	-0.89	70.8 M	785.8 K	0.38	0.34	2.2 M	2.7 M	2.4 M	1.9 M	3.0 M	3.4 M	1.19	-1.1	-1.45	0.0	-8.4 M	-9.9 M	32	38	100.0	100.0
1689	1396/03/28	910	1.0	101.2 M	1.1 M	0.53	0.47	2.0 M	2.6 M	2.4 M	2.0 M	3.0 M	3.4 M	1.0	-1.15	-1.39	0.0	-8.4 M	-9.8 M	51	51	100.0	100.0
1690	1396/03/27	899	-3.64	338.1 M	3.8 M	2.15	1.65	2.7 M	2.5 M	2.5 M	9.1 M	3.1 M	3.5 M	-3.35	-1.23	-1.39	0.0	-8.4 M	-13.4 M	124	37	100.0	100.0
1691	1396/03/24	940	1.73	194.0 M	2.1 M	1.14	0.88	2.0 M	2.2 M	2.4 M	2.3 M	2.5 M	3.3 M	-1.13	-1.12	-1.36	-18.8 M	-10.9 M	-13.7 M	88	86	90.3	100.0
1692	1396/03/23	930	4.97	206.3 M	2.2 M	1.33	0.89	7.0 M	2.1 M	2.4 M	2.2 M	2.7 M	3.4 M	3.18	-1.26	-1.42	-23.1 M	-25.1 M	-22.3 M	26	93	88.8	100.0
1693	1396/03/22	882	0.57	95.3 M	1.1 M	0.62	0.4	1.6 M	1.8 M	2.3 M	2.0 M	2.8 M	3.6 M	-1.21	-1.52	-1.55	0.0	-20.5 M	-31.2 M	58	48	100.0	100.0
1694	1396/03/21	890	-1.11	135.9 M	1.6 M	0.87	0.57	2.0 M	1.8 M	2.3 M	3.0 M	3.0 M	3.9 M	-1.53	-1.62	-1.66	0.0	-20.5 M	-36.3 M	69	45	100.0	100.0
1695	1396/03/20	890	-1.87	162.2 M	1.8 M	1.06	0.63	1.6 M	1.9 M	2.4 M	3.7 M	2.9 M	3.9 M	-2.3	-1.5	-1.63	-12.4 M	-20.5 M	-36.9 M	82	39	80.4	88.0
1696	1396/03/17	905	-1.95	220.8 M	2.4 M	1.24	0.83	1.6 M	2.0 M	2.4 M	2.9 M	2.7 M	3.9 M	-1.87	-1.4	-1.62	-90.0 M	-18.0 M	-46.7 M	83	75	59.2	100.0
1697	1396/03/16	929	-0.32	139.7 M	1.5 M	0.52	0.5	2.8 M	2.2 M	2.5 M	2.5 M	3.2 M	4.0 M	1.1	-1.5	-1.57	0.0	-2.3 M	-44.4 M	50	55	100.0	100.0
1698	1396/03/13	933	-0.43	126.2 M	1.4 M	0.44	0.43	1.7 M	2.4 M	2.6 M	3.0 M	4.1 M	3.9 M	-1.81	-1.72	-1.52	0.0	-11.6 M	-46.0 M	76	42	100.0	100.0
1699	1396/03/10	940	1.73	169.4 M	1.8 M	0.55	0.56	2.5 M	2.4 M	2.6 M	2.7 M	4.1 M	3.9 M	-1.06	-1.71	-1.5	0.0	-11.6 M	-46.7 M	67	63	100.0	100.0
1700	1396/03/09	933	1.3	126.6 M	1.4 M	0.39	0.38	1.6 M	2.4 M	2.7 M	2.5 M	4.5 M	4.0 M	-1.53	-1.88	-1.5	0.0	-11.8 M	-46.7 M	78	51	100.0	100.0
1701	1396/03/08	927	-1.17	350.1 M	3.8 M	1.25	1.04	2.3 M	2.6 M	2.9 M	5.0 M	4.5 M	4.1 M	-2.17	-1.71	-1.39	-11.5 M	-11.8 M	-44.6 M	145	69	96.1	99.4
1702	1396/03/07	939	-3.0	593.0 M	6.3 M	2.86	1.58	3.1 M	2.6 M	3.0 M	5.6 M	4.2 M	4.1 M	-1.82	-1.61	-1.37	-46.5 M	-9.5 M	-44.3 M	178	106	92.2	100.0
1703	1396/03/06	963	-2.92	207.2 M	2.1 M	0.88	0.49	1.8 M	2.5 M	3.3 M	3.1 M	3.7 M	4.1 M	-1.73	-1.5	-1.24	46.8 K	1.0 M	-45.1 M	116	67	99.4	99.4
1704	1396/03/03	991	-1.49	284.4 M	2.9 M	1.19	0.61	2.5 M	3.0 M	3.4 M	5.1 M	3.4 M	4.1 M	-2.06	-1.14	-1.2	-1.2 M	1.1 M	-26.4 M	115	56	99.6	100.0
1705	1396/03/02	1,003	1.11	233.4 M	2.3 M	1.06	0.47	4.0 M	3.1 M	3.5 M	3.2 M	3.2 M	4.1 M	1.28	-1.02	-1.17	0.0	-13.0 M	-25.5 M	58	74	100.0	100.0
1706	1396/03/01	990	-2.17	158.3 M	1.6 M	0.6	0.28	2.1 M	2.6 M	3.4 M	3.5 M	3.1 M	4.2 M	-1.64	-1.2	-1.24	0.0	-13.9 M	-26.7 M	74	45	100.0	100.0
1707	1396/02/31	1,001	-3.29	216.3 M	2.1 M	0.67	0.35	2.6 M	2.5 M	3.3 M	3.9 M	3.3 M	4.5 M	-1.47	-1.32	-1.34	6.3 M	-52.4 M	-33.8 M	82	54	100.0	97.1
1708	1396/02/30	1,039	4.95	338.9 M	3.3 M	0.97	0.49	3.9 M	2.5 M	3.4 M	2.5 M	3.7 M	4.4 M	1.53	-1.47	-1.32	320.2 K	-93.7 M	-8.5 M	87	133	100.0	99.9
1709	1396/02/27	1,000	1.21	272.0 M	2.7 M	0.8	0.37	2.9 M	2.1 M	3.4 M	3.6 M	4.9 M	4.6 M	-1.22	-2.27	-1.37	-71.8 M	-114.2 M	176.7 K	68	76	73.6	100.0
1710	1396/02/26	984	-0.3	112.9 M	1.1 M	0.28	0.14	1.2 M	2.2 M	3.5 M	2.4 M	4.9 M	4.7 M	-1.95	-2.21	-1.33	-4.4 M	-102.4 M	-4.3 M	88	47	96.1	100.0
1711	1396/02/25	993	-0.4	389.8 M	3.9 M	0.98	0.45	2.0 M	2.4 M	3.6 M	4.4 M	4.9 M	4.9 M	-2.21	-2.05	-1.37	-192.5 M	-143.2 M	-15.0 M	96	87	49.4	98.7
1712	1396/02/24	993	-1.29	471.8 M	4.7 M	1.24	0.48	2.8 M	2.7 M	3.7 M	6.0 M	4.8 M	5.1 M	-2.15	-1.78	-1.38	-199.9 M	-113.5 M	-5.4 M	98	79	57.6	100.0
1713	1396/02/23	1,000	-3.19	433.1 M	4.3 M	1.21	0.41	2.0 M	2.8 M	3.9 M	7.9 M	4.1 M	5.3 M	-3.93	-1.43	-1.37	-102.2 M	-79.6 M	5.0 M	165	55	76.4	100.0
1714	1396/02/20	1,025	0.79	309.1 M	3.0 M	0.8	0.26	3.1 M	3.1 M	4.1 M	3.8 M	3.5 M	5.4 M	-1.22	-1.15	-1.31	-13.0 M	-62.1 M	14.9 M	96	82	95.8	100.0
1715	1396/02/19	1,049	1.55	476.5 M	4.7 M	1.03	0.36	2.4 M	3.2 M	4.3 M	4.0 M	3.7 M	5.5 M	-1.69	-1.17	-1.27	-208.3 M	-59.5 M	18.2 M	114	120	56.3	100.0
1716	1396/02/18	1,035	-0.29	351.3 M	3.4 M	0.68	0.25	4.3 M	4.1 M	4.6 M	4.0 M	3.9 M	5.6 M	1.08	1.05	-1.21	-44.1 M	-9.3 M	19.1 M	71	88	87.4	100.0
1717	1396/02/17	1,041	1.07	382.1 M	3.7 M	0.54	0.26	3.5 M	3.9 M	4.8 M	2.8 M	4.1 M	5.6 M	1.24	-1.06	-1.18	-30.6 M	-1.6 M	22.9 M	100	135	92.0	100.0
1718	1396/02/16	1,026	-2.29	315.5 M	3.1 M	0.39	0.22	2.6 M	4.5 M	4.9 M	3.4 M	4.4 M	5.6 M	-1.3	1.02	-1.14	-14.4 M	-8.3 M	12.8 M	114	92	95.4	100.0
1719	1396/02/13	1,045	-2.88	413.2 M	3.9 M	0.43	0.27	3.4 M	4.7 M	5.0 M	4.5 M	4.5 M	5.6 M	-1.32	1.03	-1.13	0.0	69.7 M	14.5 M	121	92	100.0	100.0
1720	1396/02/12	1,060	1.34	938.9 M	8.7 M	0.96	0.61	5.9 M	4.6 M	5.1 M	4.5 M	4.5 M	5.5 M	1.32	1.02	-1.09	42.4 M	72.8 M	19.9 M	158	199	100.0	95.5
1721	1396/02/11	1,040	-3.26	569.6 M	5.4 M	0.5	0.38	3.3 M	3.9 M	5.0 M	5.2 M	4.6 M	5.5 M	-1.56	-1.19	-1.11	-5.3 M	59.5 M	17.8 M	170	110	99.1	100.0
1722	1396/02/10	1,078	4.36	1.4 B	13.0 M	1.18	0.93	5.8 M	3.5 M	5.0 M	4.3 M	5.0 M	5.4 M	1.35	-1.41	-1.09	-64.3 M	32.4 M	19.9 M	227	322	95.2	99.8
1723	1396/02/09	1,040	0.1	888.6 M	8.6 M	0.73	0.61	4.2 M	3.2 M	4.9 M	4.5 M	5.0 M	5.4 M	-1.07	-1.55	-1.11	375.5 M	147.4 M	25.0 M	204	107	95.9	53.7
1724	1396/02/06	1,041	1.56	1.1 B	10.1 M	0.77	0.73	3.9 M	3.2 M	4.9 M	4.4 M	5.2 M	5.3 M	-1.14	-1.62	-1.09	15.6 M	107.3 M	7.6 M	258	223	94.6	93.1
1725	1396/02/04	1,020	-2.3	845.5 M	8.2 M	0.53	0.59	2.5 M	3.4 M	5.0 M	5.0 M	5.3 M	5.3 M	-1.96	-1.54	-1.06	-24.1 M	72.0 M	9.1 M	324	170	97.1	100.0
1726	1396/02/03	1,038	-4.51	1.5 B	14.0 M	0.9	1.0	2.7 M	3.6 M	5.1 M	6.8 M	5.6 M	5.2 M	-2.53	-1.55	-1.02	-140.8 M	32.9 M	11.7 M	493	216	90.4	100.0
1727	1396/02/02	1,077	-0.83	1.5 B	13.8 M	0.79	1.01	3.5 M	4.0 M	5.3 M	4.0 M	5.7 M	5.1 M	-1.16	-1.42	1.05	511.0 M	61.1 M	45.4 M	413	229	95.7	61.6
1728	1396/01/30	1,076	-1.91	1.4 B	12.8 M	0.67	0.98	3.8 M	4.4 M	5.5 M	5.9 M	6.3 M	5.0 M	-1.57	-1.43	1.11	174.7 M	-39.4 M	19.9 M	331	182	90.3	77.7
1729	1396/01/29	1,118	4.98	1.9 B	17.3 M	0.86	1.39	4.8 M	4.9 M	5.6 M	5.0 M	6.5 M	4.9 M	-1.03	-1.32	1.14	-160.9 M	-55.3 M	11.5 M	354	377	89.7	98.1
1730	1396/01/28	1,048	-4.47	2.2 B	20.3 M	0.89	1.72	3.7 M	5.4 M	5.6 M	6.4 M	6.9 M	4.9 M	-1.74	-1.28	1.16	-219.5 M	-12.5 M	19.2 M	524	335	89.3	99.5
1731	1396/01/27	1,094	-4.95	1.5 B	13.8 M	0.62	1.19	4.6 M	6.3 M	5.8 M	7.8 M	6.6 M	4.7 M	-1.68	-1.06	1.25	-10.0 K	-6.5 M	33.5 M	324	193	99.3	99.3
1732	1396/01/26	1,137	-4.93	2.7 B	23.0 M	1.05	2.13	5.1 M	7.0 M	5.9 M	7.0 M	6.4 M	4.5 M	-1.38	1.09	1.3	8.8 M	-303.2 K	38.5 M	517	374	99.5	99.1
1733	1396/01/23	1,160	-1.53	2.6 B	21.5 M	1.2	2.16	6.6 M	7.7 M	5.9 M	6.9 M	6.0 M	4.3 M	-1.04	1.3	1.39	95.0 M	-48.6 M	43.0 M	389	359	100.0	96.3
1734	1396/01/21	1,181	4.98	2.6 B	22.1 M	1.43	2.49	7.8 M	8.1 M	5.7 M	6.8 M	5.5 M	4.0 M	1.14	1.46	1.43	53.1 M	-63.6 M	38.3 M	332	372	98.9	96.8
1735	1396/01/20	1,152	4.92	3.8 B	33.4 M	3.45	4.47	7.4 M	8.0 M	5.5 M	5.8 M	4.9 M	3.8 M	1.27	1.62	1.45	-189.6 M	-52.8 M	35.9 M	480	640	94.3	99.4
1736	1396/01/19	1,103	4.95	1.2 B	11.1 M	1.34	1.53	16.2 M	7.2 M	5.0 M	5.9 M	4.2 M	3.3 M	2.75	1.71	1.5	31.1 M	-14.8 M	40.1 M	75	201	100.0	97.4
1737	1396/01/16	1,058	4.96	2.3 B	21.7 M	4.17	3.41	7.6 M	5.5 M	4.7 M	4.8 M	3.7 M	3.1 M	1.58	1.5	1.49	-232.7 M	-13.4 M	33.1 M	268	472	89.3	99.5
1738	1396/01/15	1,008	5.0	111.4 M	1.1 M	0.15	0.17	5.9 M	4.1 M	4.3 M	1.1 M	2.9 M	2.9 M	5.33	1.42	1.51	20.2 M	40.6 M	45.3 M	19	83	100.0	81.9
1739	1396/01/14	975	4.95	990.1 M	10.3 M	1.49	1.75	7.0 M	4.2 M	4.2 M	3.4 M	3.3 M	2.9 M	2.02	1.28	1.47	107.1 M	41.9 M	44.3 M	142	256	100.0	89.2
1740	1396/01/09	936	-1.68	394.9 M	4.2 M	0.57	0.74	2.5 M	4.1 M	4.0 M	2.9 M	3.2 M	2.8 M	-1.16	1.26	1.41	108.7 K	29.7 M	39.0 M	155	134	100.0	100.0
1741	1396/01/08	950	0.21	367.9 M	3.9 M	0.4	0.69	3.0 M	4.4 M	4.0 M	2.4 M	3.2 M	2.8 M	1.23	1.39	1.42	38.1 M	35.1 M	39.7 M	122	135	100.0	89.6
1742	1396/01/07	950	0.0	609.1 M	6.4 M	0.65	1.2	3.8 M	4.7 M	4.0 M	3.4 M	3.3 M	2.8 M	1.13	1.43	1.4	37.4 M	134.5 M	37.2 M	160	170	100.0	93.9
1743	1396/01/06	970	1.68	1.1 B	11.7 M	1.44	2.35	4.6 M	5.3 M	3.9 M	3.6 M	3.2 M	2.8 M	1.25	1.66	1.41	26.7 M	127.0 M	35.4 M	244	298	100.0	97.6
1744	1396/01/05	956	4.94	801.8 M	8.4 M	1.16	1.77	6.5 M	5.2 M	3.8 M	3.2 M	3.0 M	2.7 M	2.02	1.75	1.39	45.9 M	122.8 M	34.3 M	123	234	100.0	94.3
1745	1395/12/28	920	3.49	628.3 M	6.9 M	0.94	1.54	4.2 M	4.8 M	3.5 M	2.8 M	2.8 M	2.7 M	1.53	1.69	1.31	27.3 M	112.5 M	32.0 M	148	216	100.0	95.7
1746	1395/12/25	889	2.18	1.3 B	15.1 M	2.47	3.9	5.0 M	4.9 M	3.4 M	3.4 M	2.9 M	2.6 M	1.45	1.69	1.28	535.0 M	120.3 M	30.4 M	269	233	99.3	59.5
1747	1395/12/24	875	4.92	637.2 M	7.3 M	1.16	1.88	8.6 M	4.5 M	3.0 M	2.6 M	2.8 M	2.6 M	3.28	1.61	1.15	0.0	33.1 M	3.5 M	74	243	100.0	100.0
1748	1395/12/23	831	0.0	227.8 M	2.7 M	0.42	0.61	2.6 M	4.1 M	2.7 M	2.5 M	2.9 M	2.7 M	1.07	1.43	1.03	6.0 M	53.2 M	3.5 M	86	90	100.0	97.4
1749	1395/12/22	820	-1.09	343.2 M	4.1 M	0.7	0.94	3.9 M	4.1 M	2.9 M	2.5 M	2.9 M	2.9 M	1.58	1.39	1.02	-5.9 M	52.0 M	4.0 M	86	138	98.3	100.0
1750	1395/12/21	814	-1.33	612.9 M	7.4 M	1.37	1.72	4.6 M	3.9 M	2.9 M	3.0 M	3.0 M	2.9 M	1.55	1.32	1.02	66.4 M	54.2 M	4.3 M	133	184	100.0	89.2
1751	1395/12/18	800	-1.23	748.9 M	9.1 M	1.85	2.29	4.0 M	3.5 M	3.0 M	3.2 M	2.8 M	2.9 M	1.22	1.26	1.03	98.8 M	19.8 M	2.1 M	187	198	98.9	85.7
1752	1395/12/17	811	4.92	674.0 M	8.3 M	2.09	2.27	4.8 M	3.5 M	2.9 M	2.8 M	2.5 M	2.9 M	1.72	1.4	-1.01	100.5 M	-21.7 M	-2.8 M	135	196	96.4	81.5
1753	1395/12/16	790	-0.25	280.9 M	3.6 M	1.04	1.02	2.7 M	3.1 M	2.7 M	3.0 M	2.3 M	2.9 M	-1.11	1.38	-1.06	0.0	-39.5 M	-7.7 M	104	94	100.0	100.0
1754	1395/12/15	791	-4.93	70.3 M	887.8 K	0.25	0.25	1.6 M	2.9 M	2.7 M	2.1 M	2.1 M	2.9 M	-1.34	1.37	-1.06	5.5 M	-39.5 M	-7.7 M	45	31	100.0	92.1
1755	1395/11/30	820	1.11	422.0 M	5.1 M	1.8	1.48	2.7 M	2.8 M	2.7 M	2.2 M	2.1 M	2.9 M	1.2	1.32	-1.07	-106.0 M	-40.6 M	-7.9 M	118	189	74.9	100.0
1756	1395/11/27	817	4.88	539.0 M	6.6 M	3.93	2.1	4.4 M	2.5 M	2.6 M	2.3 M	2.1 M	2.9 M	1.92	1.2	-1.12	-108.3 M	-16.4 M	-2.6 M	97	234	79.1	99.2
1757	1395/11/26	791	4.91	285.6 M	3.7 M	3.02	1.21	3.5 M	1.8 M	2.5 M	1.8 M	2.0 M	3.0 M	1.95	-1.14	-1.23	11.4 M	3.0 M	2.8 M	81	152	100.3	96.3
1758	1395/11/25	752	0.13	93.9 M	1.2 M	0.71	0.4	1.5 M	1.4 M	2.4 M	2.2 M	2.2 M	3.1 M	-1.52	-1.64	-1.29	0.0	740.5 K	2.2 M	64	42	100.0	100.0
1759	1395/11/24	760	0.66	62.6 M	833.5 K	0.35	0.26	1.0 M	1.7 M	2.3 M	1.7 M	2.6 M	3.1 M	-1.68	-1.54	-1.34	0.0	1.8 M	1.8 M	62	37	100.0	100.0
1760	1395/11/23	755	-0.4	127.6 M	1.7 M	0.74	0.53	1.4 M	1.7 M	2.3 M	2.5 M	2.6 M	3.2 M	-1.74	-1.55	-1.37	15.0 M	1.8 M	1.7 M	89	45	100.0	88.2
1761	1395/11/20	765	-2.05	77.0 M	1.0 M	0.37	0.31	1.1 M	1.7 M	2.4 M	2.9 M	2.4 M	3.2 M	-2.56	-1.47	-1.35	-11.3 M	-2.2 M	1.1 M	59	27	85.3	100.0
1762	1395/11/19	769	0.0	100.8 M	1.3 M	0.32	0.39	1.8 M	1.7 M	2.4 M	2.1 M	2.6 M	3.1 M	-1.15	-1.6	-1.29	0.0	-274.0 K	1.8 M	55	48	100.0	100.0
1763	1395/11/18	780	3.45	301.2 M	3.9 M	0.63	1.2	2.5 M	2.0 M	2.4 M	3.3 M	3.1 M	3.2 M	-1.31	-1.56	-1.32	5.4 M	-274.0 K	1.9 M	119	89	100.0	98.2
1764	1395/11/17	754	-1.05	292.8 M	3.9 M	0.67	1.13	1.2 M	2.7 M	2.4 M	2.0 M	3.7 M	3.1 M	-1.65	-1.38	-1.28	0.0	1.6 M	1.6 M	117	71	48.3	48.3
1765	1395/11/16	758	-3.07	103.5 M	1.4 M	0.2	0.39	1.3 M	3.0 M	2.4 M	1.8 M	3.8 M	3.2 M	-1.35	-1.26	-1.35	-5.3 M	1.6 M	3.1 M	74	58	93.3	98.4
1766	1395/11/13	788	-4.02	269.5 M	3.4 M	0.53	0.98	1.5 M	3.6 M	2.4 M	3.5 M	3.8 M	3.2 M	-2.37	-1.07	-1.36	-1.6 M	7.3 M	3.4 M	184	78	99.4	100.0
1767	1395/11/12	804	-4.96	616.4 M	7.5 M	1.38	2.34	2.8 M	4.0 M	2.4 M	3.8 M	3.8 M	3.2 M	-1.36	1.04	-1.32	0.0	7.7 M	3.5 M	223	164	100.0	100.0
1768	1395/11/11	841	3.44	1.3 B	15.1 M	5.37	5.91	4.2 M	4.2 M	2.4 M	4.5 M	3.6 M	3.1 M	-1.06	1.16	-1.33	15.0 M	8.3 M	1.5 M	293	272	97.7	96.5
1769	1395/11/10	813	4.9	141.9 M	1.7 M	0.63	0.68	10.9 M	3.6 M	2.0 M	2.9 M	2.8 M	2.8 M	3.77	1.29	-1.4	0.0	5.3 M	2.9 M	13	49	100.0	100.0
1770	1395/11/09	790	4.91	448.0 M	5.8 M	3.07	2.45	9.7 M	3.0 M	2.0 M	3.1 M	2.8 M	2.8 M	3.1	1.07	-1.44	23.2 M	5.3 M	2.9 M	46	135	100.0	94.8
1771	1395/11/06	758	0.66	172.3 M	2.3 M	1.34	0.98	2.0 M	1.8 M	1.8 M	3.0 M	2.6 M	2.8 M	-1.54	-1.46	-1.57	0.0	681.3 K	518.4 K	88	57	100.0	100.0
1772	1395/11/05	757	1.34	171.4 M	2.3 M	1.55	0.99	2.2 M	1.6 M	1.8 M	2.2 M	2.5 M	2.8 M	-1.01	-1.53	-1.59	3.4 M	696.2 K	-312.7 K	77	75	100.0	98.0
1773	1395/11/04	754	0.94	142.8 M	1.9 M	1.25	0.83	2.0 M	1.5 M	1.8 M	2.6 M	2.4 M	2.8 M	-1.27	-1.54	-1.6	0.0	14.9 K	-483.1 K	71	56	100.0	100.0
1774	1395/11/03	758	1.47	120.5 M	1.6 M	0.94	0.67	1.8 M	1.3 M	1.7 M	2.9 M	2.7 M	2.9 M	-1.63	-2.02	-1.65	0.0	-1.5 M	-899.7 K	67	41	100.0	100.0
1775	1395/11/02	747	-1.45	98.7 M	1.3 M	0.69	0.55	1.1 M	1.3 M	1.8 M	2.4 M	2.9 M	2.9 M	-2.27	-2.16	-1.62	0.0	-2.0 M	-851.3 K	93	41	100.0	100.0
1776	1395/10/29	754	-0.79	106.4 M	1.4 M	0.66	0.56	1.3 M	1.5 M	1.8 M	2.7 M	3.0 M	2.9 M	-2.05	-1.94	-1.58	74.4 K	-1.2 M	-851.3 K	78	38	95.8	95.7
1777	1395/10/28	765	1.59	83.2 M	1.1 M	0.46	0.42	1.9 M	1.8 M	1.9 M	1.6 M	2.7 M	3.0 M	1.2	-1.51	-1.59	0.0	-702.3 K	559.2 K	44	53	100.0	100.0
1778	1395/10/27	750	-2.47	166.9 M	2.2 M	0.9	0.83	1.1 M	1.7 M	1.9 M	4.4 M	2.9 M	3.0 M	-3.83	-1.68	-1.61	-7.6 M	-552.3 K	559.2 K	139	38	95.5	100.0
1779	1395/10/26	764	-2.18	197.2 M	2.6 M	0.75	0.95	1.6 M	2.0 M	1.9 M	3.6 M	2.4 M	3.0 M	-2.32	-1.22	-1.56	-2.4 M	959.7 K	937.2 K	119	52	94.8	96.0
1780	1395/10/25	779	2.5	177.4 M	2.3 M	0.63	0.84	2.3 M	1.9 M	2.0 M	3.0 M	2.7 M	3.0 M	-1.31	-1.4	-1.52	3.9 M	7.5 M	1.1 M	75	56	97.8	95.6
1781	1395/10/22	767	1.99	191.4 M	2.5 M	0.68	0.92	2.7 M	1.9 M	2.0 M	1.9 M	2.7 M	3.0 M	1.43	-1.45	-1.55	2.6 M	6.7 M	862.8 K	70	99	100.0	98.7
1782	1395/10/20	761	-1.68	184.8 M	2.5 M	0.7	0.89	1.6 M	1.8 M	1.9 M	2.9 M	3.0 M	3.2 M	-1.81	-1.64	-1.64	750.0 K	6.2 M	734.8 K	116	64	100.0	99.6
1783	1395/10/19	774	1.04	196.8 M	2.5 M	0.75	0.84	2.3 M	1.8 M	2.0 M	1.8 M	3.0 M	3.2 M	1.27	-1.63	-1.65	0.0	-1.6 M	697.3 K	86	109	100.0	100.0
1784	1395/10/18	762	-4.39	566.7 M	7.4 M	3.19	2.61	1.6 M	1.7 M	2.0 M	4.2 M	3.4 M	3.7 M	-2.64	-1.93	-1.87	30.3 M	6.9 M	482.0 K	259	91	72.9	67.5
1785	1395/10/15	799	-2.08	240.0 M	3.0 M	1.45	1.08	1.8 M	1.9 M	2.1 M	3.0 M	3.0 M	3.6 M	-1.6	-1.59	-1.72	0.0	830.1 K	-1.2 M	130	81	100.0	100.0
1786	1395/10/14	814	-1.21	248.6 M	3.0 M	1.7	1.08	2.4 M	1.9 M	2.1 M	3.7 M	3.0 M	3.6 M	-1.54	-1.58	-1.76	0.0	-4.1 M	-1.2 M	105	68	100.0	100.0
1787	1395/10/13	822	0.12	132.9 M	1.6 M	0.88	0.54	1.5 M	1.7 M	2.1 M	2.7 M	2.9 M	3.5 M	-1.83	-1.67	-1.67	-38.4 M	-7.5 M	-1.2 M	65	50	71.1	100.0
1788	1395/10/12	825	-1.43	155.2 M	1.9 M	1.05	0.58	1.5 M	1.9 M	2.2 M	2.7 M	2.8 M	3.7 M	-1.79	-1.51	-1.68	42.6 M	219.9 K	677.2 K	101	41	100.0	72.6
1789	1395/10/11	830	0.0	169.3 M	2.0 M	0.94	0.6	2.3 M	1.8 M	2.2 M	3.0 M	2.9 M	3.9 M	-1.28	-1.62	-1.77	0.0	-10.0 M	-1.7 M	73	57	100.0	100.0
1790	1395/10/08	839	1.08	151.3 M	1.8 M	0.86	0.54	1.7 M	2.0 M	2.2 M	2.8 M	3.1 M	4.0 M	-1.61	-1.54	-1.83	-24.8 M	-9.8 M	-7.3 M	74	55	83.6	100.0
1791	1395/10/07	830	-1.19	135.8 M	1.6 M	0.66	0.47	1.5 M	2.1 M	2.2 M	3.2 M	3.0 M	4.0 M	-2.04	-1.47	-1.84	-16.6 M	-4.8 M	-7.7 M	77	43	87.8	100.0
1792	1395/10/06	840	0.12	150.4 M	1.8 M	0.64	0.51	2.5 M	2.2 M	2.2 M	2.5 M	3.4 M	4.1 M	-1.02	-1.55	-1.87	0.0	4.2 M	-9.9 M	60	59	100.0	100.0
1793	1395/10/05	835	-2.11	144.7 M	1.7 M	0.56	0.48	1.3 M	2.0 M	2.2 M	3.3 M	3.2 M	4.1 M	-2.56	-1.6	-1.9	-8.3 M	4.2 M	-10.6 M	106	44	94.2	100.0
1794	1395/10/04	851	1.79	323.2 M	3.8 M	1.33	1.06	3.0 M	2.1 M	2.2 M	3.5 M	3.3 M	4.2 M	-1.19	-1.55	-1.91	968.2 K	5.9 M	-10.2 M	107	90	97.7	97.4
1795	1395/10/01	838	1.21	138.8 M	1.7 M	0.54	0.42	2.1 M	2.0 M	2.2 M	2.6 M	3.3 M	4.2 M	-1.2	-1.61	-1.92	0.0	5.7 M	-10.5 M	65	54	100.0	100.0
1796	1395/09/30	834	-0.6	285.6 M	3.5 M	1.15	0.85	2.1 M	2.1 M	2.3 M	5.0 M	3.6 M	4.2 M	-2.38	-1.73	-1.87	28.3 M	5.7 M	-9.2 M	135	51	100.0	90.1
1797	1395/09/29	840	0.72	278.7 M	3.3 M	1.16	0.82	1.4 M	2.0 M	2.3 M	1.8 M	3.4 M	4.2 M	-1.28	-1.7	-1.88	0.0	0.0	-10.6 M	77	60	39.6	39.6
1798	1395/09/28	838	-1.3	257.9 M	3.1 M	0.81	0.73	1.9 M	2.1 M	2.2 M	3.6 M	3.9 M	4.3 M	-1.92	-1.83	-1.92	0.0	0.0	-10.6 M	136	71	100.0	100.0
1799	1395/09/24	842	0.12	227.5 M	2.7 M	0.67	0.61	2.5 M	2.2 M	2.3 M	3.3 M	5.3 M	4.5 M	-1.33	-2.37	-1.92	0.0	-861.0 K	-10.8 M	92	69	100.0	100.0
1800	1395/09/23	845	-0.12	238.8 M	2.8 M	0.73	0.61	2.5 M	2.3 M	2.4 M	4.8 M	4.8 M	4.5 M	-1.88	-2.07	-1.9	0.0	-1.7 M	-10.8 M	94	50	100.0	100.0
1801	1395/09/22	847	-1.4	260.4 M	3.1 M	0.76	0.64	1.8 M	2.1 M	2.5 M	3.6 M	4.6 M	4.5 M	-2.04	-2.14	-1.85	0.0	-1.7 M	-10.8 M	147	72	100.0	100.0
1802	1395/09/21	864	-0.23	228.9 M	2.7 M	0.59	0.54	2.1 M	2.4 M	2.5 M	4.4 M	4.2 M	4.6 M	-2.06	-1.75	-1.83	0.0	-1.7 M	-11.3 M	107	52	100.0	100.0
1803	1395/09/20	863	-3.79	666.7 M	7.7 M	1.77	1.5	2.3 M	2.4 M	2.5 M	10.6 M	4.2 M	4.5 M	-4.54	-1.73	-1.78	-4.3 M	-1.7 M	-9.9 M	284	63	99.4	100.0
1804	1395/09/17	890	1.37	338.6 M	3.8 M	0.84	0.74	3.2 M	2.4 M	2.8 M	2.7 M	3.9 M	4.2 M	1.16	-1.63	-1.5	-4.2 M	-1.7 M	15.9 M	101	119	94.7	96.0
1805	1395/09/16	874	-2.02	198.9 M	2.3 M	0.51	0.44	1.3 M	2.3 M	2.7 M	3.2 M	4.5 M	4.2 M	-2.35	-1.97	-1.56	0.0	-23.5 M	16.1 M	148	63	100.0	100.0
1806	1395/09/15	894	3.47	333.8 M	3.7 M	0.86	0.72	3.6 M	2.4 M	2.7 M	2.7 M	4.5 M	4.2 M	1.32	-1.89	-1.54	0.0	-30.1 M	15.9 M	94	124	100.0	100.0
1807	1395/09/14	860	-1.15	432.0 M	5.0 M	1.31	0.92	2.6 M	2.1 M	2.7 M	4.6 M	5.2 M	4.2 M	-1.82	-2.42	-1.57	0.0	-42.1 M	15.9 M	169	93	100.0	100.0
1808	1395/09/13	862	-4.96	604.0 M	6.9 M	2.2	1.28	2.2 M	2.0 M	2.7 M	7.2 M	5.0 M	4.3 M	-3.29	-2.48	-1.58	-4.5 M	-45.0 M	15.9 M	274	84	99.3	100.0
1809	1395/09/09	905	-0.66	402.3 M	4.4 M	1.5	0.75	2.3 M	1.9 M	2.8 M	5.4 M	4.3 M	4.2 M	-2.41	-2.28	-1.5	-113.2 M	-44.1 M	15.4 M	128	74	71.9	100.0
1810	1395/09/07	914	0.33	186.3 M	2.0 M	0.48	0.32	1.6 M	2.0 M	2.8 M	3.0 M	3.9 M	4.2 M	-1.88	-1.97	-1.48	-32.7 M	-22.6 M	20.5 M	96	62	81.0	98.6
1811	1395/09/06	915	-0.33	294.1 M	3.2 M	0.65	0.43	1.8 M	2.4 M	2.9 M	5.1 M	4.2 M	4.3 M	-2.86	-1.72	-1.47	-60.0 M	-10.7 M	20.8 M	132	58	79.6	100.0
1812	1395/09/03	914	-0.65	227.1 M	2.5 M	0.49	0.29	2.1 M	2.4 M	3.1 M	3.7 M	4.2 M	4.4 M	-1.77	-1.74	-1.41	-14.7 M	1.3 M	24.3 M	101	61	93.5	100.0
1813	1395/09/02	914	-2.97	331.2 M	3.6 M	0.63	0.4	1.8 M	2.3 M	3.2 M	4.2 M	4.2 M	4.5 M	-2.37	-1.81	-1.41	0.0	4.3 M	25.0 M	185	78	100.0	100.0
1814	1395/09/01	939	-0.42	327.2 M	3.5 M	0.56	0.34	2.7 M	2.6 M	3.4 M	3.6 M	4.6 M	4.5 M	-1.34	-1.76	-1.34	-5.5 M	3.4 M	25.0 M	121	92	98.3	100.0
1815	1395/08/29	932	2.87	821.5 M	8.7 M	1.47	0.81	3.3 M	2.8 M	3.6 M	4.3 M	4.8 M	4.5 M	-1.31	-1.73	-1.24	26.9 M	4.5 M	30.1 M	241	178	97.5	94.2
1816	1395/08/26	907	-3.1	588.3 M	6.5 M	1.1	0.58	2.0 M	2.8 M	3.8 M	4.6 M	4.9 M	4.4 M	-2.25	-1.75	-1.17	0.0	-884.7 K	29.6 M	288	128	100.0	100.0
1817	1395/08/25	936	-2.6	301.2 M	3.2 M	0.52	0.29	1.8 M	3.1 M	4.0 M	4.0 M	5.1 M	4.4 M	-2.26	-1.61	-1.09	0.0	-2.7 M	28.8 M	172	76	100.0	100.0
1818	1395/08/24	950	-0.94	642.9 M	6.7 M	0.91	0.61	3.3 M	3.3 M	4.0 M	6.5 M	4.8 M	4.4 M	-1.97	-1.45	-1.09	-4.6 M	2.7 M	28.8 M	192	98	98.5	99.2
1819	1395/08/23	950	0.85	566.4 M	5.9 M	0.86	0.53	3.8 M	3.9 M	4.0 M	4.8 M	3.9 M	4.3 M	-1.26	-1.0	-1.07	199.5 K	106.2 M	29.0 M	148	117	98.4	98.4
1820	1395/08/22	947	0.74	691.5 M	7.3 M	1.21	0.67	3.5 M	3.6 M	3.9 M	4.6 M	3.8 M	4.3 M	-1.31	-1.06	-1.11	0.0	106.2 M	29.2 M	195	149	100.0	100.0
1821	1395/08/19	943	-4.55	609.1 M	6.5 M	1.15	0.6	3.3 M	3.3 M	3.9 M	5.4 M	3.5 M	4.3 M	-1.63	-1.07	-1.11	-9.0 M	105.2 M	29.2 M	180	112	98.5	100.0
1822	1395/08/18	988	0.41	431.2 M	4.4 M	0.66	0.4	2.6 M	2.9 M	3.8 M	3.2 M	3.0 M	4.3 M	-1.22	-1.03	-1.11	26.9 M	107.1 M	29.6 M	166	128	100.0	93.8
1823	1395/08/17	987	5.0	1.2 B	12.5 M	2.28	1.19	6.0 M	3.1 M	3.8 M	2.8 M	3.6 M	4.3 M	2.12	-1.16	-1.13	513.1 M	101.7 M	28.3 M	204	251	100.0	58.2
1824	1395/08/16	947	-1.46	330.2 M	3.5 M	0.46	0.32	1.9 M	2.5 M	3.6 M	4.0 M	4.0 M	4.4 M	-2.09	-1.6	-1.22	0.0	-4.0 M	2.6 M	171	82	100.0	100.0
1825	1395/08/15	950	-0.84	340.8 M	3.5 M	0.38	0.32	1.9 M	2.8 M	3.6 M	3.0 M	4.3 M	4.5 M	-1.57	-1.51	-1.25	-4.7 M	-6.2 M	4.3 M	178	115	98.6	100.0
1826	1395/08/12	956	0.74	419.5 M	4.4 M	0.32	0.4	2.0 M	3.1 M	3.6 M	2.8 M	4.6 M	4.5 M	-1.4	-1.49	-1.24	0.0	-10.3 M	4.6 M	213	152	100.0	100.0
1827	1395/08/11	947	-2.87	866.8 M	9.1 M	0.55	0.87	3.2 M	3.6 M	3.7 M	5.8 M	5.0 M	4.6 M	-1.81	-1.38	-1.23	0.0	-8.5 M	4.6 M	271	150	100.0	100.0
1828	1395/08/10	970	-1.42	659.5 M	6.8 M	0.39	0.66	2.9 M	3.6 M	3.7 M	4.0 M	5.0 M	4.5 M	-1.38	-1.37	-1.21	-15.5 M	-8.5 M	4.6 M	219	163	97.7	100.0
1829	1395/08/09	983	-3.82	1.4 B	14.0 M	0.71	1.46	3.4 M	4.0 M	3.7 M	4.9 M	5.0 M	4.5 M	-1.45	-1.25	-1.2	-10.7 M	-5.4 M	5.3 M	404	280	98.9	99.6
1830	1395/08/08	1,004	0.0	1.2 B	11.9 M	0.54	1.31	3.4 M	4.5 M	3.8 M	5.0 M	4.7 M	4.4 M	-1.46	-1.04	-1.17	-25.3 M	15.8 M	5.9 M	345	242	97.9	100.0
1831	1395/08/05	1,013	4.97	2.7 B	26.7 M	1.36	3.43	4.4 M	5.1 M	3.8 M	5.2 M	4.6 M	4.4 M	-1.19	1.11	-1.16	8.9 M	24.4 M	7.1 M	592	497	96.6	96.3
1832	1395/08/04	952	-0.73	2.3 B	23.8 M	1.53	3.59	3.5 M	5.5 M	3.6 M	5.1 M	4.3 M	4.2 M	-1.47	1.29	-1.16	0.0	19.3 M	6.7 M	659	447	100.0	100.0
1833	1395/08/03	960	4.92	963.3 M	10.0 M	0.72	1.59	10.2 M	6.2 M	3.6 M	4.6 M	4.0 M	4.0 M	2.22	1.53	-1.11	0.0	19.3 M	6.7 M	94	209	100.0	100.0
1834	1395/08/02	936	4.93	2.4 B	26.0 M	2.55	4.77	5.9 M	5.5 M	3.4 M	3.8 M	3.8 M	3.9 M	1.56	1.45	-1.16	95.2 M	19.3 M	6.7 M	402	602	100.0	96.0
1835	1395/08/01	895	4.92	2.0 B	22.4 M	3.43	5.16	7.6 M	4.4 M	3.2 M	4.3 M	4.1 M	3.9 M	1.76	1.07	-1.21	17.9 M	961.9 K	1.9 M	263	459	100.0	99.1
1836	1395/07/28	863	4.99	1.3 B	15.8 M	3.63	4.36	6.3 M	3.0 M	2.8 M	3.7 M	3.9 M	3.7 M	1.73	-1.29	-1.34	-16.6 M	-2.6 M	1.0 M	210	367	98.8	100.0
1837	1395/07/27	818	-1.09	295.3 M	3.6 M	0.79	1.01	1.8 M	2.1 M	2.4 M	4.0 M	3.9 M	3.7 M	-2.25	-1.86	-1.53	0.0	699.1 K	1.9 M	164	73	100.0	100.0
1838	1395/07/26	824	0.73	157.1 M	1.9 M	0.36	0.54	2.0 M	2.1 M	2.5 M	1.6 M	4.2 M	3.6 M	1.24	-1.97	-1.46	0.0	699.1 K	1.9 M	79	98	100.0	100.0
1839	1395/07/25	814	-2.51	595.5 M	7.3 M	1.15	2.28	2.1 M	2.0 M	2.5 M	8.2 M	4.9 M	3.8 M	-3.96	-2.43	-1.5	3.5 M	699.1 K	1.9 M	287	72	100.0	99.4
1840	1395/07/24	835	0.24	345.5 M	4.1 M	0.66	1.36	2.1 M	2.1 M	2.6 M	3.5 M	4.8 M	3.5 M	-1.69	-2.23	-1.38	0.0	6.8 M	1.7 M	166	98	100.0	100.0
1841	1395/07/19	836	1.46	407.3 M	4.9 M	0.83	1.72	2.6 M	2.3 M	2.6 M	3.5 M	5.0 M	3.5 M	-1.34	-2.19	-1.34	0.0	6.8 M	1.7 M	156	116	100.0	100.0
1842	1395/07/18	827	0.36	373.3 M	4.5 M	0.88	1.72	1.9 M	2.3 M	2.6 M	5.7 M	5.1 M	3.5 M	-3.08	-2.21	-1.33	0.0	6.8 M	1.7 M	200	65	100.0	100.0
1843	1395/07/17	824	-1.55	483.2 M	5.9 M	1.36	2.42	1.7 M	2.4 M	2.6 M	5.0 M	4.9 M	3.3 M	-2.92	-2.02	-1.25	0.0	6.8 M	1.7 M	280	96	100.0	100.0
1844	1395/07/14	838	-4.12	1.0 B	12.2 M	5.32	6.4	2.4 M	2.7 M	2.8 M	5.8 M	4.4 M	3.1 M	-2.43	-1.62	-1.1	34.0 M	6.8 M	1.7 M	430	171	100.0	96.7
1845	1395/07/13	860	-1.26	323.4 M	3.7 M	2.12	2.09	4.9 M	3.3 M	3.0 M	5.2 M	3.2 M	2.7 M	-1.06	1.02	1.13	0.0	0.0	425.5	66	62	100.0	100.0
1846	1395/07/12	857	-0.81	263.7 M	3.0 M	2.36	1.82	3.2 M	2.6 M	2.8 M	3.3 M	2.7 M	2.5 M	-1.04	-1.05	1.1	0.0	0.0	425.5	82	79	100.0	100.0
1847	1395/07/11	865	-1.03	96.0 M	1.1 M	0.95	0.67	2.1 M	2.1 M	2.7 M	2.9 M	2.4 M	2.5 M	-1.39	-1.14	1.09	0.0	0.0	467.5	46	33	100.0	100.0
1848	1395/07/10	880	1.38	133.2 M	1.5 M	0.92	0.94	2.8 M	1.9 M	2.7 M	2.1 M	2.1 M	2.5 M	1.31	-1.1	1.08	0.0	0.0	467.5	48	63	100.0	100.0
1849	1395/07/07	869	0.93	180.6 M	2.1 M	0.7	1.31	3.0 M	2.3 M	2.6 M	2.6 M	2.6 M	2.5 M	1.17	-1.14	1.06	0.0	0.0	467.5	60	70	100.0	100.0
1850	1395/07/06	860	-0.81	86.2 M	1.0 M	0.35	0.62	1.5 M	3.7 M	2.5 M	2.5 M	2.8 M	2.5 M	-1.71	1.3	-1.01	0.0	0.0	467.5	58	34	100.0	100.0
1851	1395/07/05	856	-2.17	59.9 M	690.6 K	0.23	0.42	1.2 M	3.9 M	2.6 M	2.1 M	2.7 M	2.5 M	-1.72	1.48	1.04	0.0	0.0	467.5	50	29	100.0	100.0
1852	1395/07/04	875	-2.56	49.7 M	567.5 K	0.17	0.34	1.0 M	3.7 M	2.6 M	1.1 M	2.8 M	2.5 M	-1.07	1.34	1.02	0.0	0.0	2.2 M	48	45	100.0	100.0
1853	1395/07/03	895	1.13	351.0 M	3.9 M	1.44	2.54	3.3 M	4.1 M	2.6 M	3.4 M	2.8 M	2.5 M	-1.02	1.45	1.04	0.0	0.0	2.2 M	106	104	100.0	100.0
1854	1395/06/31	889	4.96	767.4 M	8.7 M	7.3	6.54	8.1 M	4.1 M	2.5 M	3.0 M	2.7 M	2.4 M	2.65	1.53	1.01	0.0	0.0	2.2 M	95	252	100.0	100.0
1855	1395/06/29	850	0.95	36.1 M	424.8 K	0.31	0.28	1.6 M	2.2 M	2.1 M	819.6 K	2.3 M	2.5 M	2.0	-1.07	-1.16	0.0	0.0	2.2 M	22	44	100.0	100.0
1856	1395/06/28	843	-1.06	123.5 M	1.5 M	1.21	0.89	1.4 M	2.3 M	2.3 M	3.4 M	2.7 M	2.5 M	-2.42	-1.14	-1.12	0.0	0.0	2.2 M	87	36	100.0	100.0
1857	1395/06/27	850	1.31	169.2 M	2.0 M	2.18	1.25	3.8 M	2.6 M	2.5 M	2.1 M	2.4 M	2.5 M	1.76	1.08	1.01	0.0	0.0	2.2 M	45	79	100.0	100.0
1858	1395/06/24	845	0.84	89.7 M	1.1 M	1.06	0.64	2.4 M	2.0 M	2.4 M	3.3 M	2.4 M	2.5 M	-1.41	-1.17	-1.05	0.0	0.0	2.2 M	38	27	100.0	100.0
1859	1395/06/23	839	-0.94	83.0 M	989.8 K	0.85	0.59	2.1 M	2.2 M	2.3 M	2.7 M	2.2 M	2.5 M	-1.29	1.03	-1.12	0.0	1.7 K	2.2 M	40	31	100.0	100.0
1860	1395/06/21	840	-0.12	107.4 M	1.3 M	1.12	0.75	3.0 M	2.3 M	2.2 M	2.5 M	1.9 M	2.5 M	1.19	1.2	-1.13	0.0	1.7 K	2.2 M	36	43	100.0	100.0
1861	1395/06/20	835	-3.24	64.8 M	770.6 K	0.66	0.45	1.8 M	2.0 M	2.2 M	2.1 M	2.0 M	2.5 M	-1.19	1.03	-1.12	0.0	1.7 K	2.2 M	37	31	100.0	100.0
1862	1395/06/17	852	-1.73	38.7 M	449.9 K	0.36	0.25	1.0 M	2.0 M	2.2 M	1.4 M	2.0 M	2.5 M	-1.32	-1.02	-1.13	0.0	1.9 K	2.2 M	37	28	100.0	100.0
1863	1395/06/16	874	2.7	135.8 M	1.6 M	1.39	0.83	3.2 M	2.0 M	2.3 M	2.1 M	2.2 M	2.5 M	1.51	-1.1	-1.12	8.5 K	1.9 K	2.2 M	43	65	100.0	100.0
1864	1395/06/15	855	4.4	151.9 M	1.8 M	1.74	0.94	2.5 M	1.8 M	2.2 M	1.7 M	2.3 M	2.6 M	1.48	-1.25	-1.19	0.0	168.0	2.2 M	61	90	100.0	100.0
1865	1395/06/14	823	-0.6	90.6 M	1.1 M	0.97	0.54	1.5 M	1.5 M	2.2 M	2.8 M	3.1 M	2.7 M	-1.91	-2.04	-1.2	0.0	168.0	2.2 M	61	32	100.0	100.0
1866	1395/06/13	823	-2.95	73.5 M	887.7 K	0.75	0.36	1.5 M	1.8 M	2.2 M	2.5 M	2.6 M	2.7 M	-1.63	-1.47	-1.24	840.0	168.0	-98.8 K	49	30	100.0	100.0
1867	1395/06/10	845	-1.4	74.2 M	874.1 K	0.74	0.31	1.6 M	1.7 M	2.3 M	3.9 M	2.5 M	3.0 M	-2.37	-1.52	-1.33	0.0	8.6 M	-1.9 M	45	19	100.0	100.0
1868	1395/06/09	856	0.82	84.9 M	990.9 K	0.76	0.3	1.8 M	1.7 M	2.2 M	2.2 M	2.2 M	3.1 M	-1.21	-1.27	-1.37	0.0	8.6 M	-1.9 M	47	39	100.0	100.0
1869	1395/06/08	852	-2.07	106.6 M	1.3 M	0.65	0.37	1.3 M	1.7 M	2.5 M	5.6 M	2.3 M	3.3 M	-4.32	-1.36	-1.33	0.0	8.6 M	-2.3 M	82	19	100.0	100.0
1870	1395/06/07	878	1.62	146.8 M	1.7 M	0.67	0.47	3.1 M	2.5 M	2.6 M	1.9 M	2.7 M	3.3 M	1.6	-1.1	-1.26	0.0	8.6 M	-1.9 M	48	77	100.0	100.0
1871	1395/06/06	860	-3.04	97.1 M	1.1 M	0.37	0.31	1.1 M	2.7 M	2.6 M	1.7 M	2.8 M	3.4 M	-1.54	-1.04	-1.27	43.1 M	8.6 M	-31.5 K	86	31	100.0	55.6
1872	1395/06/03	888	1.49	78.3 M	882.4 K	0.29	0.24	2.1 M	3.4 M	2.7 M	1.6 M	2.7 M	3.4 M	1.35	1.26	-1.25	0.0	0.0	-2.1 M	37	50	100.0	100.0
1873	1395/06/02	873	-3.0	138.4 M	1.6 M	0.49	0.43	1.8 M	3.2 M	2.7 M	2.9 M	2.7 M	3.5 M	-1.64	1.15	-1.27	0.0	0.0	-2.1 M	77	47	100.0	100.0
1874	1395/06/01	873	-3.64	392.6 M	4.4 M	1.68	1.27	4.0 M	2.9 M	2.7 M	4.2 M	2.9 M	3.4 M	-1.05	1.0	-1.26	0.0	0.0	-2.1 M	98	93	100.0	100.0
1875	1395/05/31	902	1.81	424.6 M	4.7 M	2.44	1.44	3.4 M	2.5 M	2.7 M	2.5 M	2.6 M	3.4 M	1.37	-1.05	-1.27	0.0	0.0	-2.1 M	126	173	100.0	100.0
1876	1395/05/30	894	4.93	307.8 M	3.5 M	2.22	1.1	6.0 M	2.1 M	2.6 M	2.4 M	2.4 M	3.5 M	2.53	-1.13	-1.34	0.0	0.0	-2.1 M	51	129	100.0	100.0
1877	1395/05/27	850	0.59	86.7 M	1.0 M	0.58	0.31	1.1 M	1.6 M	2.5 M	1.7 M	2.4 M	3.5 M	-1.52	-1.53	-1.4	0.0	0.0	-343.9 K	76	50	100.0	100.0
1878	1395/05/26	850	-1.51	215.0 M	2.5 M	1.32	0.78	1.5 M	1.9 M	2.7 M	4.8 M	2.6 M	3.6 M	-3.09	-1.42	-1.34	0.0	0.0	11.5 M	139	45	100.0	100.0
1879	1395/05/25	854	-2.29	111.4 M	1.3 M	0.62	0.39	1.6 M	2.1 M	2.8 M	2.5 M	2.7 M	3.6 M	-1.59	-1.29	-1.31	0.0	0.0	11.3 M	70	44	100.0	100.0
1880	1395/05/24	873	-0.23	111.6 M	1.3 M	0.49	0.39	2.1 M	2.3 M	2.8 M	1.5 M	2.6 M	3.7 M	1.41	-1.16	-1.32	0.0	0.0	11.2 M	54	76	100.0	100.0
1881	1395/05/23	873	-0.68	149.5 M	1.7 M	0.41	0.52	1.8 M	2.1 M	2.8 M	2.5 M	3.1 M	3.8 M	-1.36	-1.43	-1.36	0.0	-9.0 M	11.2 M	83	61	100.0	100.0
1882	1395/05/20	879	0.46	175.9 M	2.0 M	0.39	0.61	2.7 M	2.2 M	2.9 M	2.8 M	3.7 M	3.8 M	-1.02	-1.67	-1.34	0.0	-16.1 M	12.3 M	64	63	100.0	100.0
1883	1395/05/19	870	-1.69	292.4 M	3.3 M	0.48	1.04	2.3 M	2.2 M	2.9 M	4.5 M	3.9 M	4.0 M	-1.98	-1.79	-1.37	0.0	-16.1 M	12.8 M	129	65	100.0	100.0
1884	1395/05/18	895	0.22	178.3 M	2.0 M	0.29	0.62	2.5 M	2.7 M	2.9 M	2.2 M	4.2 M	4.0 M	1.13	-1.53	-1.38	0.0	-18.0 M	12.8 M	71	80	100.0	100.0
1885	1395/05/17	880	-1.12	364.7 M	4.1 M	0.56	1.26	1.8 M	2.8 M	3.0 M	3.3 M	4.2 M	4.2 M	-1.82	-1.49	-1.4	-45.1 M	-16.2 M	12.8 M	177	111	87.6	100.0
1886	1395/05/16	885	-4.43	855.5 M	9.6 M	1.62	3.39	2.3 M	3.1 M	3.2 M	4.8 M	4.3 M	4.5 M	-2.06	-1.38	-1.4	-35.6 M	269.4 K	15.7 M	351	178	94.8	99.0
1887	1395/05/13	908	0.11	635.4 M	6.9 M	1.45	2.68	2.1 M	3.4 M	3.3 M	3.9 M	4.1 M	4.4 M	-1.85	-1.18	-1.34	0.0	7.8 M	16.2 M	299	162	100.0	100.0
1888	1395/05/12	908	4.97	1.1 B	12.0 M	4.84	5.88	5.1 M	3.9 M	3.5 M	5.0 M	4.0 M	4.5 M	1.01	-1.03	-1.29	-9.1 M	7.8 M	16.1 M	214	218	99.2	100.0
1889	1395/05/11	873	4.93	227.9 M	2.6 M	1.28	1.29	3.9 M	3.2 M	3.3 M	2.4 M	3.3 M	4.4 M	1.61	-1.04	-1.31	8.8 M	9.6 M	16.2 M	58	90	100.0	96.1
1890	1395/05/10	827	15.99	450.3 M	5.4 M	4.54	2.47	3.8 M	2.9 M	3.3 M	4.0 M	3.4 M	4.6 M	-1.05	-1.17	-1.38	37.2 M	7.9 M	14.0 M	118	103	100.0	91.7
1891	1395/04/28	1,698	-0.06	448.5 M	2.7 M	2.87	1.29	3.2 M	2.4 M	3.8 M	3.7 M	3.2 M	4.9 M	-1.17	-1.35	-1.3	2.1 M	425.6 K	14.4 M	140	119	99.9	99.4
1892	1395/04/27	1,690	1.14	163.9 M	964.4 K	0.63	0.47	2.0 M	2.2 M	3.8 M	3.2 M	3.0 M	4.9 M	-1.57	-1.35	-1.3	0.0	6.9 M	15.2 M	80	51	100.0	100.0
1893	1395/04/26	1,660	-2.06	127.4 M	762.2 K	0.44	0.36	2.4 M	2.9 M	3.9 M	2.4 M	3.1 M	4.9 M	1.0	-1.07	-1.27	0.0	54.2 M	16.1 M	53	53	100.0	100.0
1894	1395/04/23	1,700	-0.23	77.3 M	456.1 K	0.24	0.21	2.0 M	3.1 M	3.9 M	2.5 M	3.7 M	5.1 M	-1.26	-1.2	-1.29	0.0	53.7 M	16.9 M	39	31	100.0	100.0
1895	1395/04/22	1,693	-3.26	189.9 M	1.1 M	0.59	0.52	1.8 M	3.2 M	3.9 M	3.4 M	4.1 M	5.1 M	-1.89	-1.28	-1.31	0.0	53.1 M	16.9 M	106	56	100.0	100.0
1896	1395/04/21	1,730	-1.93	235.7 M	1.3 M	0.66	0.61	3.0 M	3.3 M	4.0 M	3.2 M	4.2 M	5.0 M	-1.09	-1.3	-1.28	34.7 M	53.1 M	19.2 M	79	62	100.0	85.3
1897	1395/04/20	1,770	4.0	693.0 M	3.9 M	2.26	1.81	3.9 M	3.3 M	3.9 M	3.3 M	4.1 M	5.2 M	1.17	-1.24	-1.34	236.3 M	50.8 M	15.1 M	174	132	97.5	63.4
1898	1395/04/19	1,699	0.35	311.5 M	1.8 M	1.07	0.76	3.8 M	3.3 M	3.9 M	6.6 M	5.2 M	5.3 M	-1.74	-1.58	-1.37	-2.6 M	5.2 M	2.7 M	81	47	99.2	100.0
1899	1395/04/15	1,686	-0.41	242.0 M	1.4 M	0.72	0.51	3.4 M	3.0 M	4.0 M	6.9 M	5.2 M	5.8 M	-2.03	-1.72	-1.45	-2.8 M	5.7 M	1.8 M	66	33	93.0	94.2
1900	1395/04/14	1,690	-3.81	154.0 M	909.7 K	0.35	0.29	1.7 M	3.3 M	4.1 M	3.7 M	5.2 M	6.4 M	-2.17	-1.58	-1.56	0.0	6.3 M	3.8 M	91	42	100.0	100.0
1901	1395/04/13	1,740	2.29	384.2 M	2.2 M	0.9	0.69	3.5 M	3.9 M	4.4 M	3.4 M	6.2 M	7.1 M	1.04	-1.58	-1.63	23.0 M	8.8 M	2.9 M	108	105	97.7	91.7
1902	1395/04/12	1,691	-0.76	395.7 M	2.3 M	1.03	0.71	4.2 M	3.8 M	4.5 M	8.4 M	7.0 M	7.2 M	-2.02	-1.83	-1.61	8.5 M	-927.0 K	3.7 M	91	44	95.7	93.6
1903	1395/04/09	1,718	-2.88	292.4 M	1.7 M	0.76	0.51	2.4 M	3.7 M	4.6 M	6.2 M	6.2 M	7.4 M	-2.55	-1.7	-1.6	0.0	-2.6 M	3.7 M	120	47	100.0	100.0
1904	1395/04/08	1,740	1.87	495.7 M	2.8 M	1.28	0.84	4.6 M	4.0 M	4.8 M	6.0 M	5.6 M	7.5 M	-1.29	-1.41	-1.56	0.0	-4.4 M	158.5 K	107	83	100.0	100.0
1905	1395/04/06	1,748	1.75	663.9 M	3.9 M	1.26	0.91	4.7 M	3.8 M	4.9 M	9.0 M	5.7 M	7.6 M	-1.91	-1.48	-1.55	12.6 M	-11.3 M	686.0 K	140	72	100.0	98.1
1906	1395/04/05	1,699	-4.98	255.2 M	1.5 M	0.53	0.28	2.8 M	5.1 M	5.9 M	5.2 M	5.4 M	8.5 M	-1.86	-1.06	-1.43	-25.8 M	-4.6 M	15.8 M	82	49	89.9	100.0
1907	1395/04/02	1,773	1.84	254.7 M	1.4 M	0.55	0.27	3.2 M	5.6 M	7.0 M	4.0 M	5.3 M	9.9 M	-1.26	1.06	-1.4	-83.1 K	4.1 M	23.6 M	78	62	96.5	96.5
1908	1395/04/01	1,769	1.61	290.9 M	1.7 M	0.6	0.31	3.8 M	6.2 M	7.1 M	3.7 M	5.3 M	10.0 M	1.04	1.16	-1.4	-8.6 M	7.5 M	23.1 M	74	79	97.1	100.0
1909	1395/03/31	1,729	-5.0	433.9 M	2.5 M	1.01	0.45	4.0 M	5.8 M	7.3 M	6.2 M	5.6 M	10.1 M	-1.57	1.03	-1.38	-34.6 M	12.5 M	35.4 M	101	70	92.0	100.0
1910	1395/03/30	1,800	2.92	1.5 B	8.4 M	8.06	1.61	8.2 M	5.5 M	7.6 M	6.3 M	5.3 M	10.1 M	1.31	1.05	-1.33	45.9 M	19.4 M	33.1 M	186	236	100.0	97.0
1911	1395/03/29	1,783	4.94	31.4 M	176.3 K	0.11	0.03	7.9 M	3.1 M	7.5 M	756.0 K	3.5 M	10.5 M	10.4	-1.15	-1.4	17.8 M	19.7 M	26.4 M	4	18	100.0	43.3
1912	1395/03/26	1,699	4.94	53.5 M	314.9 K	0.15	0.06	7.6 M	2.8 M	7.7 M	1.7 M	4.3 M	10.0 M	4.4	-1.54	-1.31	17.0 M	6.3 M	36.6 M	7	21	100.0	68.2
1913	1395/03/25	1,632	-4.06	430.7 M	2.7 M	0.92	0.48	3.4 M	3.0 M	7.7 M	5.1 M	4.6 M	9.9 M	-1.49	-1.53	-1.3	16.2 M	549.4 K	35.8 M	125	81	100.0	96.2
1914	1395/03/24	1,692	-1.11	142.6 M	838.1 K	0.19	0.15	2.0 M	3.6 M	7.9 M	3.7 M	6.5 M	9.8 M	-1.87	-1.83	-1.24	0.0	-6.6 M	35.4 M	73	39	100.0	100.0
1915	1395/03/23	1,720	-0.86	205.8 M	1.2 M	0.21	0.22	2.9 M	4.1 M	7.9 M	2.8 M	8.9 M	9.8 M	1.04	-2.17	-1.24	47.4 M	951.9 K	34.5 M	71	57	100.0	77.0
1916	1395/03/22	1,717	-4.98	483.4 M	2.8 M	0.48	0.51	2.5 M	4.6 M	7.9 M	5.6 M	11.2 M	9.9 M	-2.27	-2.46	-1.24	-49.2 M	-12.4 M	30.5 M	168	83	85.4	95.6
1917	1395/03/19	1,800	-2.01	524.9 M	2.9 M	0.48	0.54	4.0 M	5.0 M	8.2 M	4.8 M	10.7 M	10.0 M	-1.21	-2.13	-1.22	-11.6 M	5.5 M	32.5 M	129	109	97.8	100.0
1918	1395/03/18	1,804	-4.85	1.2 B	6.7 M	1.2	1.33	4.8 M	5.4 M	8.2 M	12.7 M	12.3 M	10.0 M	-2.65	-2.26	-1.22	-19.5 M	9.5 M	31.3 M	256	98	98.4	100.0
1919	1395/03/17	1,889	-4.98	1.7 B	8.8 M	2.14	1.87	4.7 M	5.7 M	8.5 M	15.8 M	11.4 M	9.8 M	-3.37	-1.99	-1.15	37.7 M	-889.1 K	32.3 M	345	100	96.6	94.4
1920	1395/03/16	1,940	-2.95	1.5 B	7.3 M	1.0	1.65	6.0 M	6.4 M	9.0 M	18.6 M	9.8 M	9.3 M	-3.11	-1.53	-1.04	-19.6 M	-6.3 M	30.0 M	239	78	98.7	100.0
1921	1395/03/12	2,040	2.36	620.8 M	3.1 M	0.28	0.71	5.7 M	9.4 M	9.2 M	4.9 M	10.3 M	8.7 M	1.17	-1.1	1.05	40.8 M	60.6 M	30.4 M	109	119	100.0	93.4
1922	1395/03/11	1,991	-4.96	881.7 M	4.4 M	0.42	1.03	8.0 M	11.8 M	9.2 M	12.3 M	14.0 M	8.9 M	-1.54	-1.18	1.03	7.9 M	78.6 M	28.3 M	109	70	98.6	97.7
1923	1395/03/10	2,069	-1.8	910.0 M	4.3 M	0.42	0.99	6.0 M	12.3 M	9.3 M	8.6 M	14.0 M	8.6 M	-1.42	-1.13	1.07	-71.2 M	74.9 M	33.0 M	139	106	91.9	99.7
1924	1395/03/09	2,129	-4.1	320.7 M	1.5 M	0.14	0.34	7.8 M	13.5 M	9.8 M	6.6 M	13.9 M	8.4 M	1.19	-1.03	1.17	10.6 M	136.7 M	36.1 M	41	47	100.0	96.7
1925	1395/02/29	2,160	-0.37	5.1 B	23.2 M	3.42	6.55	11.9 M	13.9 M	9.6 M	12.5 M	13.5 M	8.5 M	-1.05	1.03	1.12	315.0 M	118.5 M	32.5 M	419	374	97.1	91.0
1926	1395/02/28	2,170	4.98	4.9 B	22.7 M	6.16	8.08	17.1 M	14.3 M	8.6 M	22.4 M	13.4 M	7.4 M	-1.31	1.07	1.17	130.6 M	37.6 M	15.9 M	257	191	89.4	86.8
1927	1395/02/27	2,067	4.98	117.8 M	569.8 K	0.16	0.2	9.0 M	10.9 M	7.0 M	5.9 M	6.1 M	5.4 M	1.52	1.8	1.31	-10.3 M	56.1 M	-11.9 M	12	20	91.2	100.0
1928	1395/02/26	1,969	4.96	798.0 M	4.1 M	1.3	1.43	13.9 M	10.9 M	7.0 M	6.4 M	5.8 M	5.3 M	2.17	1.88	1.33	237.8 M	58.2 M	-11.3 M	54	80	93.8	64.0
1929	1395/02/25	1,882	4.96	728.5 M	3.9 M	1.49	1.41	14.2 M	10.3 M	6.9 M	7.3 M	5.0 M	5.2 M	1.93	2.06	1.32	-80.3 M	12.4 M	-21.5 M	45	98	87.7	98.7
1930	1395/02/22	1,801	-4.1	475.6 M	2.7 M	1.18	0.97	5.4 M	7.8 M	6.6 M	7.2 M	4.6 M	5.1 M	-1.33	1.71	1.3	-89.6 M	25.0 M	-17.5 M	71	66	81.2	100.0
1931	1395/02/21	1,800	-0.72	1.4 B	7.3 M	7.23	2.66	11.8 M	7.5 M	6.6 M	5.0 M	4.1 M	5.0 M	2.34	1.81	1.32	223.1 M	36.1 M	-12.6 M	114	222	98.0	81.7
1932	1395/02/20	1,813	4.98	54.5 M	300.5 K	0.25	0.09	6.8 M	3.8 M	6.4 M	1.7 M	3.4 M	4.9 M	4.13	1.13	1.3	0.0	-10.2 M	-3.4 M	8	33	100.0	100.0
1933	1395/02/19	1,753	4.97	261.6 M	1.5 M	1.38	0.47	11.9 M	3.4 M	7.0 M	2.4 M	3.7 M	4.9 M	4.94	-1.08	1.41	8.8 M	-17.2 M	-3.9 M	22	105	100.0	96.6
1934	1395/02/18	1,629	-4.96	214.8 M	1.3 M	1.02	0.4	2.7 M	2.7 M	7.0 M	5.5 M	4.2 M	5.0 M	-2.03	-1.56	1.39	-17.2 M	-18.9 M	-5.6 M	73	39	92.0	100.0
1935	1395/02/15	1,698	0.06	145.9 M	851.0 K	0.63	0.26	2.4 M	3.1 M	7.2 M	4.3 M	4.5 M	5.0 M	-1.76	-1.43	1.44	-34.0 M	-17.2 M	-4.2 M	46	34	76.7	100.0
1936	1395/02/14	1,700	-1.62	185.2 M	1.1 M	0.75	0.33	2.9 M	3.2 M	7.1 M	4.4 M	4.3 M	5.0 M	-1.55	-1.32	1.43	-8.4 M	-12.6 M	-2.9 M	62	42	95.4	100.0
1937	1395/02/13	1,700	-1.68	229.1 M	1.3 M	0.71	0.39	2.6 M	3.6 M	7.0 M	3.8 M	4.6 M	5.0 M	-1.45	-1.26	1.42	-35.1 M	-11.3 M	-1.9 M	75	61	84.7	100.0
1938	1395/02/12	1,715	-1.78	160.2 M	926.6 K	0.31	0.27	3.0 M	4.9 M	6.9 M	3.6 M	5.0 M	5.0 M	-1.2	-1.02	1.37	0.0	15.9 M	-407.4 K	54	45	100.0	100.0
1939	1395/02/11	1,749	-4.27	364.2 M	2.1 M	0.64	0.6	4.4 M	7.6 M	6.8 M	6.1 M	5.8 M	5.0 M	-1.38	1.3	1.34	-8.7 M	14.1 M	-5.9 M	81	60	97.6	100.0
1940	1395/02/08	1,800	-1.75	233.1 M	1.3 M	0.34	0.37	3.2 M	7.4 M	6.6 M	3.5 M	6.3 M	5.0 M	-1.1	1.18	1.32	-10.6 M	3.6 M	-5.9 M	64	61	88.0	92.6
1941	1395/02/07	1,802	-4.5	299.8 M	1.6 M	0.32	0.47	5.1 M	7.6 M	6.6 M	6.1 M	6.4 M	5.0 M	-1.2	1.19	1.31	-2.1 M	2.2 M	-5.9 M	57	48	97.6	98.3
1942	1395/02/06	1,834	-0.43	647.7 M	3.4 M	0.76	1.01	7.9 M	8.3 M	6.7 M	5.4 M	5.9 M	4.9 M	1.46	1.42	1.37	100.9 M	-82.1 M	-5.8 M	80	98	97.2	81.6
1943	1395/02/05	1,875	4.92	1.2 B	6.5 M	1.56	2.04	17.0 M	8.5 M	6.4 M	6.7 M	5.7 M	4.8 M	2.53	1.48	1.32	-9.0 M	-102.3 M	-11.5 M	69	176	98.5	99.2
1944	1395/02/04	1,745	-4.96	601.2 M	3.4 M	0.85	1.08	4.8 M	7.3 M	5.8 M	9.2 M	5.3 M	4.7 M	-1.92	1.37	1.23	-61.2 M	-93.6 M	-11.0 M	110	64	87.3	97.5
1945	1395/02/01	1,780	-4.09	744.6 M	4.1 M	1.13	1.32	5.8 M	7.8 M	5.9 M	5.4 M	4.9 M	4.6 M	1.09	1.59	1.3	-17.4 M	-81.4 M	-8.0 M	125	139	97.7	100.0
1946	1395/01/31	1,861	4.96	1.5 B	8.2 M	2.42	2.94	9.5 M	8.0 M	5.9 M	5.0 M	4.8 M	4.5 M	1.9	1.67	1.32	-423.8 M	-76.2 M	-7.5 M	115	303	72.1	100.0
1947	1395/01/30	1,773	4.97	75.8 M	427.3 K	0.08	0.15	15.2 M	7.8 M	5.6 M	2.2 M	4.5 M	4.4 M	6.8	1.72	1.28	0.0	89.9 M	15.7 M	5	34	100.0	100.0
1948	1395/01/29	1,730	4.98	799.6 M	4.7 M	1.01	1.69	9.0 M	9.1 M	5.6 M	4.9 M	4.7 M	4.5 M	1.82	1.94	1.26	34.2 M	88.1 M	16.6 M	89	155	100.0	95.7
1949	1395/01/28	1,644	-4.97	384.1 M	2.3 M	0.52	0.82	6.3 M	9.1 M	5.4 M	4.7 M	4.5 M	4.4 M	1.33	2.03	1.22	0.0	76.2 M	15.5 M	61	81	100.0	100.0
1950	1395/01/25	1,729	-4.95	389.0 M	2.2 M	0.51	0.78	5.5 M	9.6 M	5.3 M	5.1 M	4.5 M	4.4 M	1.07	2.15	1.22	8.6 M	78.2 M	16.5 M	71	74	100.0	97.8
1951	1395/01/24	1,785	1.59	1.3 B	7.2 M	2.11	2.81	8.4 M	8.8 M	5.3 M	4.2 M	4.4 M	4.4 M	1.99	2.01	1.22	406.5 M	75.0 M	17.1 M	148	199	95.8	64.7
1952	1395/01/23	1,779	4.96	1.7 B	9.6 M	5.14	4.89	13.3 M	7.5 M	4.9 M	4.7 M	4.4 M	4.4 M	2.84	1.71	1.12	-8.8 M	-4.2 M	-12.9 M	125	357	99.0	99.5
1953	1395/01/22	1,695	4.95	370.2 M	2.2 M	1.11	1.12	9.3 M	3.9 M	3.8 M	3.7 M	4.4 M	4.2 M	2.54	-1.12	-1.12	-25.4 M	-3.4 M	-13.2 M	37	101	93.1	100.0
1954	1395/01/21	1,615	4.94	170.3 M	1.1 M	0.48	0.52	10.0 M	3.2 M	3.6 M	4.5 M	4.7 M	4.3 M	2.25	-1.46	-1.21	10.0 M	-20.3 M	-12.1 M	17	36	100.0	94.1
1955	1395/01/18	1,510	-2.2	334.6 M	2.2 M	1.02	1.08	3.3 M	2.9 M	3.4 M	4.3 M	4.9 M	4.3 M	-1.3	-1.67	-1.25	-7.5 M	-23.9 M	-14.3 M	98	77	97.7	100.0
1956	1395/01/17	1,522	0.73	311.7 M	2.0 M	0.94	1.0	3.2 M	3.0 M	3.5 M	4.1 M	4.8 M	4.3 M	-1.28	-1.62	-1.24	10.5 M	-24.5 M	-15.1 M	98	74	100.0	96.6
1957	1395/01/16	1,503	-3.47	288.0 M	1.9 M	0.95	0.94	2.3 M	3.4 M	3.5 M	6.3 M	4.3 M	4.3 M	-2.69	-1.27	-1.24	-4.4 M	-26.6 M	-18.3 M	119	45	97.0	98.5
1958	1395/01/15	1,577	-2.17	422.1 M	2.7 M	1.47	1.41	3.0 M	3.4 M	3.7 M	4.9 M	3.9 M	4.2 M	-1.61	-1.16	-1.12	-110.1 M	-28.4 M	-20.3 M	102	86	72.8	98.9
1959	1395/01/14	1,610	-4.34	340.2 M	2.1 M	1.12	1.12	2.9 M	3.5 M	3.9 M	5.6 M	4.0 M	4.0 M	-1.93	-1.16	-1.04	-8.0 M	-6.4 M	-5.3 M	115	61	97.6	100.0
1960	1395/01/11	1,659	0.36	314.3 M	1.9 M	0.99	0.99	3.8 M	4.2 M	4.2 M	4.1 M	3.8 M	3.8 M	-1.09	1.1	1.1	-10.7 M	-4.8 M	-4.8 M	80	76	95.8	99.2
1961	1395/01/10	1,680	4.09	360.9 M	2.2 M	1.22	1.22	6.7 M	4.3 M	4.3 M	2.7 M	3.7 M	3.7 M	2.48	1.15	1.15	0.0	-3.3 M	-3.3 M	54	134	100.0	100.0
1962	1395/01/09	1,645	1.17	184.6 M	1.1 M	0.54	0.54	2.0 M	3.8 M	3.8 M	3.4 M	4.5 M	4.5 M	-1.68	-1.18	-1.18	-13.1 M	-4.4 M	-4.4 M	86	55	92.9	100.0
1963	1395/01/08	1,600	-4.99	309.4 M	1.9 M	0.83	0.83	3.4 M	4.8 M	4.8 M	6.3 M	4.9 M	4.9 M	-1.88	-1.01	-1.01	0.0	0.0	0.0	92	49	100.0	100.0
1964	1395/01/07	1,690	0.96	387.3 M	2.3 M	1	1	7.3 M	7.3 M	7.3 M	4.1 M	4.1 M	4.1 M	1.77	1.77	1.77	0.0	0.0	0.0	53	94	100.0	100.0

سوابق تکمیلی پلاسک