تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار پلاسک سوابق تکمیلی پلاسک نمودارهای جریانات نقدینگی پلاسک نمودار تکنیکال پلاسک اندیکاتورهای پلاسک تحلیلگر جریانات نقدینگی پلاسک خرید اشتراک
ورود/عضویت

سوابق پلاسک

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/28 6,380 6,380 6,200 6,300 0.8 6,290 0.64 2.9 1.36 M 861.15 M 0.52 0.62 99.22 100.0 11.7 M 17.94 M -1.53 -6.74 M
2 1403/06/27 6,300 6,310 6,050 6,310 2.94 6,250 1.96 4.3 2.13 M 1.34 B 0.81 0.95 100.0 100.0 25.71 M 17.83 M 1.44 0.0
3 1403/06/26 6,110 6,280 6,010 6,100 -0.33 6,130 0.16 4.49 1.44 M 880.72 M 0.51 0.65 100.0 100.0 10.74 M 17.27 M -1.61 0.0
4 1403/06/25 6,180 6,200 6,070 6,070 -2.88 6,120 -2.08 2.14 2.1 M 1.28 B 0.63 1.0 100.0 100.0 13.08 M 24.19 M -1.85 0.0
5 1403/06/24 6,500 6,540 6,170 6,210 -2.36 6,250 -1.73 6.0 3.66 M 2.29 B 1.25 1.92 100.0 100.0 19.26 M 32.74 M -1.7 0.0
6 1403/06/21 6,370 6,370 6,290 6,370 2.91 6,360 2.75 1.27 3.89 M 2.48 B 1.5 2.25 100.0 100.0 33.94 M 37.54 M -1.11 0.0
7 1403/06/20 6,220 6,220 6,150 6,220 2.98 6,190 2.48 1.14 2.12 M 1.32 B 0.84 1.19 100.0 100.0 45.38 M 28.0 M 1.62 0.0
8 1403/06/19 5,900 6,090 5,850 6,090 2.87 6,040 2.03 4.1 2.24 M 1.36 B 1.0 1.33 100.0 100.0 27.16 M 18.11 M 1.5 0.0
9 1403/06/18 6,190 6,190 5,910 5,910 -2.96 5,920 -2.79 4.74 4.68 M 2.77 B 3.13 3.24 100.0 100.0 24.75 M 79.19 M -3.2 0.0
10 1403/06/17 6,020 6,200 5,910 6,090 1.16 6,090 1.16 4.91 1.74 M 1.07 B 0.95 1.28 100.0 100.0 14.8 M 12.84 M 1.15 0.0
11 1403/06/13 6,030 6,050 5,970 6,050 1.85 6,020 1.35 1.34 2.24 M 1.35 B 1.29 1.76 92.15 100.0 20.38 M 19.27 M 1.06 -105.91 M
12 1403/06/11 5,980 5,980 5,980 5,980 1.87 5,940 1.19 0.0 1.67 M 1.0 B 0.75 1.36 99.62 100.0 30.22 M 28.6 M 1.06 -3.81 M
13 1403/06/10 5,940 5,940 5,940 5,940 1.89 5,870 0.69 0.0 872.91 K 518.51 M 0.39 0.69 100.0 100.0 129.63 M 19.94 M 6.5 0.0
14 1403/06/07 5,900 5,900 5,900 5,900 1.9 5,830 0.69 0.0 942.84 K 556.27 M 0.45 0.68 100.0 100.0 50.57 M 14.26 M 3.55 0.0
15 1403/06/06 5,630 5,850 5,630 5,850 1.92 5,790 0.87 3.91 3.41 M 1.98 B 1.95 2.69 100.0 100.0 36.59 M 28.64 M 1.28 0.0
16 1403/06/05 5,730 5,800 5,700 5,700 -1.89 5,740 -1.2 1.75 1.78 M 1.02 B 0.97 1.44 100.0 100.0 15.63 M 23.09 M -1.48 0.0
17 1403/06/03 5,680 5,860 5,650 5,860 1.74 5,810 0.87 3.72 4.19 M 2.43 B 2.6 3.78 100.0 100.0 32.02 M 31.2 M 1.03 0.0
18 1403/05/31 5,690 5,730 5,690 5,690 -1.9 5,760 -0.69 0.7 929.15 K 528.76 M 0.62 0.74 98.82 100.0 12.15 M 24.03 M -1.98 -6.26 M
19 1403/05/30 5,700 5,700 5,700 5,700 -1.89 5,800 -0.17 0.0 153.97 K 87.76 M 0.1 0.12 100.0 100.0 8.78 M 43.88 M -5.0 0.0
20 1403/05/29 5,850 5,850 5,770 5,770 -1.87 5,810 -1.19 1.39 1.69 M 974.3 M 1.48 1.21 99.41 100.0 15.13 M 25.64 M -1.69 -5.77 M
21 1403/05/28 5,850 5,980 5,830 5,930 -0.17 5,880 -1.01 2.57 2.22 M 1.31 B 2.92 1.44 100.0 100.0 12.92 M 24.17 M -1.87 0.0
22 1403/05/27 5,900 6,130 5,890 5,890 -2.0 5,940 -1.16 4.07 3.08 M 1.83 B 4.21 2.05 99.97 100.0 17.24 M 30.46 M -1.77 -496.73 K
23 1403/05/24 5,960 5,960 5,960 5,960 -1.0 6,010 -0.17 0.0 410.09 K 244.41 M 0.57 0.26 99.51 100.0 6.57 M 122.21 M -18.59 -1.19 M
24 1403/05/23 5,960 5,960 5,960 5,960 -1.0 6,020 0.0 0.0 8.0 K 4.77 M 0.01 0.0 100.0 100.0 1.59 M 4.77 M -3.0 0.0
25 1403/05/22 5,960 5,960 5,960 5,960 -1.0 6,020 0.0 0.0 3.92 K 2.34 M 0.01 0.0 100.0 100.0 778.57 K 2.34 M -3.0 0.0
26 1403/05/21 5,970 5,980 5,970 5,970 -1.0 6,020 -0.17 0.17 310.19 K 185.19 M 0.41 0.15 100.0 100.0 5.79 M 18.52 M -3.2 0.0
27 1403/05/20 6,030 6,040 6,030 6,030 -0.99 6,030 -0.99 0.17 2.92 M 1.76 B 8.29 1.33 31.56 100.0 19.18 M 40.05 M -2.09 -1.21 B
28 1403/05/16 6,040 6,040 6,040 6,040 -0.98 6,090 -0.16 0.0 329.31 K 198.9 M 0.58 0.14 8.4 100.0 5.57 M 66.3 M -11.91 -182.2 M
29 1403/05/15 6,040 6,040 6,040 6,040 -0.98 6,100 0.0 0.0 17.74 K 10.71 M 0.01 0.01 82.64 100.0 1.48 M 10.71 M -7.26 -1.86 M
30 1403/05/14 6,040 6,040 6,040 6,040 -0.98 6,100 0.0 0.0 94.34 K 56.98 M 0.07 0.04 100.0 100.0 3.56 M 18.99 M -5.33 0.0
31 1403/05/13 5,800 5,800 5,800 5,800 -5.84 6,100 -0.97 0.0 430.46 K 249.67 M 0.27 0.15 100.0 100.0 8.32 M 124.83 M -15.0 0.0
32 1403/05/10 5,940 5,940 5,940 5,940 -5.86 6,160 -2.38 0.0 891.49 K 529.55 M 0.52 0.32 100.0 100.0 10.18 M 132.39 M -13.0 0.0
33 1403/05/09 6,500 6,500 6,100 6,360 -0.16 6,310 -0.94 6.56 1.38 M 865.81 M 0.63 0.46 82.68 100.0 9.42 M 14.67 M -1.56 -149.95 M
34 1403/05/08 6,650 6,650 6,320 6,320 -5.95 6,370 -5.21 5.22 3.49 M 2.22 B 1.93 1.17 100.0 100.0 17.94 M 39.03 M -2.18 0.0
35 1403/05/06 6,880 6,890 6,670 6,830 2.4 6,720 0.75 3.3 1.04 M 701.28 M 0.46 0.34 100.0 100.0 15.58 M 9.48 M 1.64 0.0
36 1403/05/03 6,670 6,850 6,580 6,710 0.45 6,670 -0.15 4.1 1.09 M 723.78 M 0.35 0.33 99.82 100.0 12.04 M 14.19 M -1.18 -1.33 M
37 1403/05/02 6,610 6,800 6,560 6,740 1.2 6,680 0.3 3.66 1.66 M 1.11 B 0.52 0.52 100.0 100.0 16.3 M 15.83 M 1.03 0.0
38 1403/05/01 6,600 6,940 6,530 6,750 -0.59 6,660 -1.91 6.28 3.74 M 2.49 B 1.33 1.25 89.51 100.0 20.24 M 27.64 M -1.37 -260.9 M
39 1403/04/31 6,990 6,990 6,620 6,620 -5.97 6,790 -3.55 5.59 1.53 M 1.02 B 0.52 0.52 99.93 100.0 11.49 M 78.71 M -6.85 -668.98 K
40 1403/04/30 7,030 7,190 6,840 7,000 0.29 7,040 0.86 5.12 3.31 M 2.33 B 0.94 1.2 93.97 88.24 17.41 M 17.91 M -1.03 133.76 M
41 1403/04/27 6,640 7,010 6,630 6,920 4.53 6,980 5.44 5.73 5.17 M 3.61 B 1.69 2.06 100.0 100.0 30.86 M 27.35 M 1.13 0.0
42 1403/04/24 6,510 7,030 6,420 6,660 -2.35 6,620 -2.93 9.5 2.22 M 1.47 B 0.63 0.87 99.96 100.0 15.66 M 29.45 M -1.88 -662.11 K
43 1403/04/23 7,150 7,150 6,580 6,580 -5.87 6,820 -2.43 8.66 1.8 M 1.22 B 0.46 0.72 93.11 93.45 14.56 M 18.39 M -1.26 -4.16 M
44 1403/04/20 7,200 7,200 6,820 6,920 -0.57 6,990 0.43 5.57 2.16 M 1.51 B 0.53 0.91 99.77 100.0 16.9 M 17.13 M -1.01 -3.5 M
45 1403/04/19 6,800 7,020 6,620 7,020 5.88 6,960 4.98 6.04 6.35 M 4.42 B 2.09 2.95 100.0 100.0 41.28 M 29.64 M 1.39 0.0
46 1403/04/18 6,560 6,790 6,430 6,600 1.69 6,630 2.16 5.6 2.74 M 1.82 B 0.79 1.32 100.0 100.0 23.28 M 20.18 M 1.15 0.0
47 1403/04/17 6,670 6,710 6,310 6,540 2.35 6,490 1.56 6.34 4.56 M 2.96 B 1.6 2.36 98.65 100.0 25.18 M 21.77 M 1.16 -39.85 M
48 1403/04/16 6,380 6,390 6,370 6,390 5.97 6,390 5.97 0.31 3.63 M 2.32 B 1.2 1.97 100.0 100.0 34.61 M 48.31 M -1.4 0.0
49 1403/04/13 6,000 6,200 5,890 6,130 -2.08 6,030 -3.67 5.26 3.12 M 1.88 B 1.01 1.62 95.08 100.0 15.81 M 30.31 M -1.92 -92.45 M
50 1403/04/12 6,340 6,340 5,960 6,210 -1.27 6,260 -0.48 6.38 1.12 M 698.6 M 0.35 0.59 100.0 100.0 8.12 M 11.84 M -1.46 0.0
51 1403/04/11 6,300 6,650 6,270 6,270 -6.0 6,290 -5.7 6.06 4.93 M 3.1 B 1.44 2.95 99.98 100.0 16.48 M 37.33 M -2.27 -637.0 K
52 1403/04/10 6,890 6,890 6,530 6,530 -5.91 6,670 -3.89 5.51 1.46 M 957.44 M 0.47 0.89 100.0 100.0 12.43 M 26.6 M -2.14 0.0
53 1403/04/09 6,900 7,450 6,610 6,730 -4.27 6,940 -1.28 12.71 4.51 M 3.13 B 2.01 2.66 100.0 99.98 22.82 M 29.22 M -1.28 497.52 K
54 1403/04/06 7,140 7,160 6,880 7,000 -0.28 7,030 0.14 4.07 3.48 M 2.45 B 2.24 2.02 100.0 100.0 17.61 M 28.46 M -1.62 0.0
55 1403/04/04 7,000 7,140 6,910 7,000 0.29 7,020 0.57 3.33 1.47 M 1.03 B 1.15 0.67 100.0 100.0 23.45 M 26.46 M -1.13 0.0
56 1403/03/30 6,980 6,990 6,980 6,980 -1.97 6,980 -1.97 0.14 6.15 M 4.29 B 61.42 3.04 23.37 100.0 17.29 M 76.63 M -4.43 -3.29 B
57 1403/03/29 6,980 6,980 6,980 6,980 -1.97 7,120 0.0 0.0 52.02 K 36.31 M 0.07 0.02 100.0 100.0 2.79 M 36.31 M -13.0 0.0
58 1403/03/27 6,980 6,980 6,980 6,980 -1.97 7,120 0.0 0.0 37.46 K 26.15 M 0.05 0.02 100.0 100.0 4.36 M 26.15 M -6.0 0.0
59 1403/03/26 6,980 6,980 6,980 6,980 -1.97 7,120 0.0 0.0 56.76 K 39.62 M 0.07 0.02 100.0 100.0 3.96 M 39.62 M -10.0 0.0
60 1403/03/23 6,990 6,990 6,990 6,990 -1.96 7,120 -0.14 0.0 96.98 K 67.79 M 0.08 0.04 100.0 100.0 5.21 M 67.79 M -13.0 0.0
61 1403/03/22 7,030 7,040 7,010 7,010 -1.96 7,130 -0.28 0.43 257.23 K 180.44 M 0.2 0.09 100.0 100.0 3.84 M 18.04 M -4.7 0.0
62 1403/03/21 7,140 7,350 7,140 7,140 -1.92 7,150 -1.79 2.94 3.32 M 2.37 B 3.33 1.21 100.0 100.0 19.79 M 51.63 M -2.61 0.0
63 1403/03/20 7,150 7,150 7,150 7,150 -1.92 7,280 -0.14 0.0 145.32 K 103.91 M 0.11 0.05 100.0 100.0 5.47 M 103.91 M -19.0 0.0
64 1403/03/19 7,150 7,150 7,150 7,150 -1.92 7,290 0.0 0.0 63.64 K 45.5 M 0.03 0.02 100.0 100.0 4.14 M 45.5 M -11.0 0.0
65 1403/03/16 7,280 7,490 7,270 7,270 -1.89 7,290 -1.62 3.03 1.92 M 1.4 B 0.96 0.55 100.0 100.0 21.85 M 35.85 M -1.64 0.0
66 1403/03/13 7,350 7,440 7,340 7,430 -0.67 7,410 -0.94 1.36 948.06 K 695.99 M 0.5 0.26 100.0 100.0 13.65 M 18.32 M -1.34 0.0
67 1403/03/12 7,690 7,750 7,450 7,450 -1.97 7,480 -1.58 4.03 1.91 M 1.43 B 1.12 0.53 100.0 100.0 19.04 M 23.42 M -1.23 0.0
68 1403/03/09 7,580 7,620 7,550 7,620 1.87 7,600 1.6 0.93 1.83 M 1.4 B 0.75 0.49 98.36 100.0 17.38 M 24.49 M -1.41 -22.83 M
69 1403/03/08 7,320 7,560 7,320 7,480 0.81 7,480 0.81 3.28 4.65 M 3.48 B 2.01 1.13 99.24 100.0 38.84 M 39.58 M -1.02 -26.46 M
70 1403/03/07 7,320 7,320 7,320 7,320 -1.88 7,420 -0.54 0.0 634.44 K 464.41 M 0.15 0.15 100.0 100.0 19.35 M 92.88 M -4.8 0.0
71 1403/03/06 7,350 7,350 7,350 7,350 -1.87 7,460 -0.4 0.0 365.7 K 268.79 M 0.08 0.08 99.81 100.0 12.19 M 67.2 M -5.51 -514.5 K
72 1403/03/05 7,450 7,600 7,410 7,410 -1.98 7,490 -0.93 2.56 1.07 M 794.18 M 0.2 0.23 100.0 100.0 13.02 M 24.82 M -1.91 0.0
73 1403/03/01 7,540 7,750 7,540 7,540 -1.95 7,560 -1.69 2.79 5.48 M 4.14 B 1.11 1.19 100.0 100.0 25.39 M 41.38 M -1.63 0.0
74 1403/02/30 7,730 8,000 7,680 7,680 -4.95 7,690 -4.83 4.17 4.04 M 3.11 B 0.88 0.86 97.5 100.0 22.26 M 51.75 M -2.32 -77.57 M
75 1403/02/29 8,400 8,400 7,970 7,970 -4.89 8,080 -3.58 5.4 10.59 M 8.56 B 3.43 2.53 97.18 100.0 29.18 M 62.02 M -2.13 -241.4 M
76 1403/02/26 8,330 8,590 8,200 8,550 0.47 8,380 -1.53 4.76 3.02 M 2.53 B 0.99 0.74 70.22 100.0 16.95 M 27.55 M -1.63 -754.78 M
77 1403/02/25 8,600 8,970 8,320 8,320 -4.15 8,510 -1.96 7.81 4.05 M 3.45 B 1.45 1.0 92.62 100.0 21.29 M 35.54 M -1.67 -254.5 M
78 1403/02/24 8,790 9,100 8,550 8,720 -1.91 8,680 -2.36 6.43 3.06 M 2.65 B 0.94 0.78 100.0 100.0 22.85 M 22.85 M 1.0 0.0
79 1403/02/23 9,100 9,100 8,770 8,780 -2.12 8,890 -0.89 3.76 2.1 M 1.87 B 0.43 0.54 100.0 99.59 18.12 M 15.75 M 1.15 7.57 M
80 1403/02/22 9,230 9,230 8,810 9,130 -1.3 8,970 -3.03 4.77 3.18 M 2.85 B 0.68 0.79 100.0 100.0 20.99 M 22.13 M -1.05 0.0
81 1403/02/19 8,900 9,500 8,900 9,130 0.55 9,250 1.87 6.74 2.95 M 2.73 B 0.65 0.74 100.0 100.0 20.99 M 16.54 M 1.27 0.0
82 1403/02/18 9,280 9,460 8,920 9,120 -2.15 9,080 -2.58 6.05 2.71 M 2.46 B 0.59 0.63 100.0 100.0 16.74 M 19.69 M -1.18 0.0
83 1403/02/17 9,060 9,550 9,020 9,110 -1.19 9,320 1.08 5.88 5.39 M 5.02 B 1.24 1.28 100.0 100.0 24.49 M 22.82 M 1.07 0.0
84 1403/02/16 9,010 9,320 8,750 9,300 4.73 9,220 3.83 6.51 10.42 M 9.61 B 2.22 2.43 100.0 100.0 39.86 M 31.81 M 1.25 0.0
85 1403/02/12 9,000 9,070 8,780 8,880 0.11 8,880 0.11 3.3 1.77 M 1.57 B 0.34 0.33 100.0 81.7 15.86 M 14.91 M 1.06 287.29 M
86 1403/02/11 9,050 9,060 8,770 8,920 -0.67 8,870 -1.22 3.31 2.45 M 2.17 B 0.44 0.46 100.0 100.0 24.11 M 22.37 M 1.08 0.0
87 1403/02/10 9,000 9,420 8,800 8,880 -2.84 8,980 -1.75 7.05 3.07 M 2.75 B 0.53 0.55 100.0 100.0 16.1 M 24.59 M -1.53 0.0
88 1403/02/09 9,470 9,530 8,990 9,000 -4.86 9,140 -3.38 6.01 4.05 M 3.7 B 0.7 0.73 100.0 100.0 19.87 M 25.84 M -1.3 0.0
89 1403/02/08 9,350 9,490 9,250 9,460 4.65 9,460 4.65 2.59 12.09 M 11.45 B 2.69 2.28 100.0 100.0 44.36 M 32.24 M 1.38 0.0
90 1403/02/05 8,740 9,190 8,730 9,180 4.79 9,040 3.2 5.27 4.56 M 4.13 B 1.21 0.85 100.0 100.0 27.51 M 20.84 M 1.32 0.0
91 1403/02/04 9,000 9,000 8,700 8,760 -2.12 8,760 -2.12 3.45 4.24 M 3.72 B 1.4 0.8 100.0 100.0 22.95 M 32.91 M -1.43 0.0
92 1403/02/03 9,130 9,130 8,840 8,900 -2.94 8,950 -2.4 3.28 3.95 M 3.54 B 1.28 0.76 100.0 100.0 21.57 M 31.87 M -1.48 0.0
93 1403/02/02 9,070 9,310 9,000 9,000 0.45 9,170 2.34 3.44 4.21 M 3.86 B 1.86 0.83 100.0 100.0 30.19 M 24.77 M 1.22 0.0
94 1403/02/01 8,910 9,150 8,750 9,000 2.51 8,960 2.05 4.57 5.5 M 4.92 B 3.87 1.11 100.0 100.0 30.76 M 39.7 M -1.29 0.0
95 1403/01/29 8,770 8,830 8,740 8,740 -0.91 8,780 -0.45 1.03 999.27 K 874.42 M 0.43 0.2 100.0 100.0 14.33 M 21.86 M -1.52 0.0
96 1403/01/28 8,770 8,770 8,770 8,770 -0.9 8,820 -0.34 0.0 533.84 K 468.18 M 0.19 0.1 100.0 100.0 21.28 M 156.06 M -7.33 0.0
97 1403/01/27 8,770 8,930 8,770 8,810 -0.45 8,850 0.0 1.82 4.21 M 3.73 B 1.16 0.79 80.79 100.0 16.54 M 26.43 M -1.6 -715.71 M
98 1403/01/26 8,770 8,770 8,770 8,770 -0.9 8,850 0.0 0.0 84.27 K 73.91 M 0.02 0.02 100.0 100.0 6.16 M 24.64 M -4.0 0.0
99 1403/01/25 8,950 8,950 8,730 8,730 -4.9 8,850 -3.59 2.52 1.26 M 1.11 B 0.19 0.23 83.96 100.0 12.23 M 61.48 M -5.03 -177.45 M
100 1403/01/21 9,280 9,340 9,050 9,120 -0.44 9,180 0.22 3.2 5.62 M 5.16 B 0.56 1.04 97.39 100.0 37.78 M 31.84 M 1.19 -134.46 M
101 1403/01/20 9,300 9,310 9,050 9,180 0.44 9,160 0.22 2.87 2.96 M 2.71 B 0.3 0.55 92.42 100.0 18.3 M 19.52 M -1.07 -205.53 M
102 1403/01/19 8,580 9,380 8,580 8,970 -0.11 9,140 1.78 9.32 8.25 M 7.54 B 0.85 1.59 100.0 66.84 38.88 M 21.0 M 1.85 2.5 B
103 1403/01/18 9,330 9,400 8,870 8,870 -4.93 8,980 -3.75 5.98 3.96 M 3.55 B 0.4 0.76 100.0 99.87 16.91 M 22.59 M -1.34 4.53 M
104 1403/01/15 9,620 9,750 9,090 9,390 -1.78 9,330 -2.41 7.26 11.91 M 11.11 B 1.35 2.54 100.0 96.6 31.83 M 30.06 M 1.06 377.38 M
105 1403/01/14 8,820 9,710 8,810 9,450 2.16 9,560 3.35 10.22 23.0 M 21.99 B 4.24 6.37 100.0 91.57 40.2 M 31.97 M 1.26 1.85 B
106 1403/01/11 9,100 9,260 9,100 9,260 4.99 9,250 4.88 1.76 2.11 M 1.95 B 0.38 0.58 100.0 79.95 81.21 M 12.67 M 6.41 390.81 M
107 1403/01/08 8,460 8,910 8,460 8,910 4.95 8,820 3.89 5.32 7.33 M 6.47 B 1.68 2.13 94.49 97.65 31.34 M 22.32 M 1.4 -204.16 M
108 1403/01/07 8,600 8,680 8,370 8,460 -3.31 8,490 -2.97 3.7 4.58 M 3.89 B 1.19 1.32 83.28 100.0 13.73 M 32.42 M -2.36 -650.53 M
109 1403/01/06 8,820 8,820 8,550 8,600 2.38 8,750 4.17 3.16 6.96 M 6.09 B 2.34 2.14 100.0 100.0 25.47 M 29.7 M -1.17 0.0
110 1403/01/05 8,100 8,410 8,100 8,410 4.99 8,400 4.87 3.83 6.11 M 5.14 B 2.38 1.95 100.0 28.91 81.56 M 15.32 M 5.33 3.65 B
111 1402/12/28 8,090 8,170 7,810 8,050 0.88 8,010 0.38 4.61 2.52 M 2.02 B 0.74 0.79 100.0 100.0 14.85 M 23.21 M -1.56 0.0
112 1402/12/27 7,890 8,190 7,840 7,930 -0.38 7,980 0.25 4.46 1.67 M 1.33 B 0.45 0.48 97.46 100.0 10.29 M 24.2 M -2.35 -33.78 M
113 1402/12/26 8,130 8,210 7,820 7,890 -1.62 7,960 -0.75 4.99 2.02 M 1.61 B 0.53 0.51 100.0 100.0 12.66 M 17.11 M -1.35 0.0
114 1402/12/23 8,000 8,130 7,940 8,000 -1.6 8,020 -1.35 2.39 2.56 M 2.05 B 0.7 0.58 93.84 100.0 17.65 M 21.36 M -1.21 -126.22 M
115 1402/12/22 8,340 8,340 8,000 8,060 -3.01 8,130 -2.17 4.25 4.11 M 3.34 B 1.14 0.93 52.15 100.0 10.69 M 31.21 M -2.92 -1.6 B
116 1402/12/21 7,980 8,450 7,980 8,170 1.49 8,310 3.23 5.89 6.69 M 5.56 B 2.26 1.57 100.0 100.0 33.49 M 23.96 M 1.4 0.0
117 1402/12/20 8,030 8,300 7,940 8,010 -1.84 8,050 -1.35 4.53 3.18 M 2.56 B 1.06 0.74 100.0 100.0 13.9 M 26.93 M -1.94 0.0
118 1402/12/19 8,170 8,350 8,050 8,080 -2.06 8,160 -1.09 3.73 2.71 M 2.21 B 0.83 0.62 99.63 100.0 15.54 M 23.31 M -1.5 -8.2 M
119 1402/12/16 8,150 8,400 8,150 8,230 -0.12 8,250 0.12 3.07 1.5 M 1.23 B 0.44 0.33 100.0 100.0 18.71 M 13.72 M 1.36 0.0
120 1402/12/15 8,110 8,540 8,000 8,150 -1.81 8,240 -0.72 6.75 3.9 M 3.21 B 1.36 0.8 98.97 100.0 18.94 M 33.14 M -1.75 -33.09 M
121 1402/12/14 8,500 8,740 8,210 8,210 -4.98 8,300 -3.94 6.46 3.52 M 2.92 B 1.34 0.72 88.38 100.0 14.68 M 33.61 M -2.29 -339.7 M
122 1402/12/13 8,480 8,750 8,400 8,450 1.32 8,640 3.6 4.17 3.39 M 2.93 B 1.28 0.7 100.0 100.0 23.82 M 15.03 M 1.59 0.0
123 1402/12/12 7,920 8,480 7,880 8,480 4.95 8,340 3.22 7.61 3.95 M 3.3 B 1.35 0.82 99.02 100.0 28.13 M 18.41 M 1.53 -32.27 M
124 1402/12/09 8,140 8,290 7,890 7,990 1.14 8,080 2.28 5.07 2.11 M 1.71 B 0.7 0.43 100.0 100.0 13.33 M 14.84 M -1.11 0.0
125 1402/12/08 7,840 8,120 7,780 7,920 -0.63 7,900 -0.88 4.37 1.31 M 1.03 B 0.37 0.25 98.73 100.0 8.15 M 14.33 M -1.76 -13.1 M
126 1402/12/07 8,120 8,410 7,840 7,890 -3.55 7,970 -2.57 7.27 2.35 M 1.87 B 0.62 0.44 95.81 100.0 11.96 M 15.74 M -1.32 -78.4 M
127 1402/12/05 8,520 8,520 8,050 8,220 -2.61 8,180 -3.08 5.84 3.56 M 2.91 B 0.78 0.62 98.87 100.0 15.13 M 26.68 M -1.76 -32.97 M
128 1402/12/02 8,660 8,660 8,310 8,430 -2.43 8,440 -2.31 4.21 5.32 M 4.5 B 0.89 0.92 100.0 100.0 26.6 M 49.95 M -1.88 0.0
129 1402/12/01 8,700 8,790 8,500 8,660 -0.92 8,640 -1.14 3.41 2.63 M 2.27 B 0.35 0.43 94.96 100.0 22.97 M 17.76 M 1.29 -114.69 M
130 1402/11/30 8,860 8,910 8,600 8,710 -0.11 8,740 0.23 3.6 3.67 M 3.21 B 0.48 0.56 65.99 97.37 16.03 M 21.53 M -1.34 -1.01 B
131 1402/11/29 8,520 8,880 8,500 8,760 1.74 8,720 1.28 4.47 3.74 M 3.26 B 0.49 0.57 100.0 97.86 30.8 M 21.59 M 1.43 70.02 M
132 1402/11/28 8,520 8,890 8,310 8,500 -0.7 8,610 0.58 6.98 7.32 M 6.31 B 1.04 1.17 99.44 98.31 31.36 M 26.05 M 1.2 71.58 M
133 1402/11/25 8,590 8,670 8,300 8,500 2.91 8,560 3.63 4.46 12.49 M 10.69 B 2.27 2.15 99.68 93.65 33.93 M 29.44 M 1.15 644.91 M
134 1402/11/24 7,920 8,400 7,900 8,400 5.0 8,260 3.25 6.33 10.1 M 8.35 B 2.25 1.79 94.14 63.31 45.15 M 24.8 M 1.82 2.57 B
135 1402/11/23 8,300 8,330 7,850 7,900 -4.36 8,000 -3.15 6.11 4.8 M 3.84 B 0.87 0.86 90.44 100.0 15.23 M 41.28 M -2.71 -367.02 M
136 1402/11/21 8,170 8,490 8,150 8,180 -1.33 8,260 -0.36 4.17 3.41 M 2.82 B 0.63 0.61 93.88 98.77 17.87 M 23.58 M -1.32 -137.86 M
137 1402/11/18 8,400 8,610 8,100 8,300 -2.24 8,290 -2.36 6.3 4.35 M 3.61 B 0.84 0.76 88.65 100.0 16.14 M 24.52 M -1.52 -409.02 M
138 1402/11/17 8,870 8,870 8,370 8,500 -3.3 8,490 -3.41 5.97 4.81 M 4.08 B 1.0 0.85 87.82 93.49 20.48 M 23.55 M -1.15 -231.41 M
139 1402/11/16 8,660 8,950 8,550 8,710 -0.11 8,790 0.8 4.68 5.04 M 4.44 B 1.06 0.91 95.16 98.98 19.54 M 21.63 M -1.11 -169.62 M
140 1402/11/15 8,450 8,790 8,270 8,570 2.27 8,720 4.06 6.29 9.96 M 8.69 B 2.39 1.92 96.22 82.96 31.42 M 26.49 M 1.19 1.15 B
141 1402/11/14 8,300 8,500 8,180 8,300 1.59 8,380 2.57 3.91 3.01 M 2.52 B 0.64 0.58 100.0 93.67 23.11 M 20.0 M 1.16 159.5 M
142 1402/11/11 8,260 8,400 8,000 8,190 -1.09 8,170 -1.33 5.0 3.19 M 2.6 B 0.52 0.6 76.93 99.75 15.05 M 23.18 M -1.54 -593.76 M
143 1402/11/10 8,270 8,490 8,110 8,240 -1.08 8,280 -0.6 4.69 2.82 M 2.34 B 0.41 0.54 98.57 96.64 19.85 M 14.11 M 1.41 45.1 M
144 1402/11/09 8,390 8,580 8,110 8,290 -1.07 8,330 -0.6 5.8 4.85 M 4.04 B 0.61 0.93 73.4 99.71 15.35 M 22.73 M -1.48 -1.06 B
145 1402/11/08 8,190 8,430 8,110 8,430 4.98 8,380 4.36 3.95 6.94 M 5.82 B 0.8 1.39 100.0 88.18 32.31 M 25.77 M 1.25 687.49 M
146 1402/11/07 7,910 8,210 7,890 8,160 2.51 8,030 0.88 4.06 5.87 M 4.71 B 0.71 1.15 100.0 56.83 17.78 M 17.73 M 1.0 2.03 B
147 1402/11/04 7,710 8,070 7,610 8,000 4.03 7,960 3.51 6.04 10.36 M 8.24 B 1.57 2.05 100.0 87.75 34.05 M 38.06 M -1.12 1.01 B
148 1402/11/03 7,950 8,070 7,610 7,610 -4.99 7,690 -4.0 6.04 6.62 M 5.09 B 1.09 1.29 87.79 99.36 18.39 M 31.81 M -1.73 -588.85 M
149 1402/11/02 8,040 8,140 7,800 7,890 1.68 8,010 3.22 4.36 9.85 M 7.89 B 1.82 1.93 100.0 81.33 25.7 M 29.99 M -1.17 1.47 B
150 1402/11/01 7,720 8,110 7,720 7,750 -4.56 7,760 -4.43 5.05 10.41 M 8.07 B 2.6 2.19 85.4 100.0 19.64 M 56.06 M -2.85 -1.18 B
151 1402/10/30 8,280 8,500 7,960 7,960 -4.9 8,120 -2.99 6.78 4.05 M 3.29 B 1.04 0.86 84.04 100.0 14.72 M 27.67 M -1.88 -525.37 M
152 1402/10/27 8,350 8,540 8,300 8,350 -0.95 8,370 -0.71 2.89 2.13 M 1.78 B 0.45 0.45 92.88 100.0 13.9 M 20.01 M -1.44 -126.86 M
153 1402/10/26 8,500 8,550 8,350 8,410 -1.98 8,430 -1.75 2.4 3.86 M 3.25 B 0.82 0.79 61.35 99.9 13.21 M 27.77 M -2.1 -1.25 B
154 1402/10/25 8,870 8,870 8,460 8,500 -3.85 8,580 -2.94 4.85 6.66 M 5.71 B 1.63 1.3 95.12 99.95 20.2 M 37.81 M -1.87 -276.11 M
155 1402/10/24 9,040 9,040 8,700 8,700 -1.25 8,840 0.34 3.91 3.35 M 2.96 B 0.85 0.62 99.41 98.85 18.05 M 23.22 M -1.29 16.61 M
156 1402/10/23 8,600 8,930 8,600 8,740 0.46 8,810 1.26 3.84 3.51 M 3.1 B 0.91 0.6 98.85 96.33 22.34 M 19.49 M 1.15 78.23 M
157 1402/10/20 8,750 8,900 8,580 8,690 -0.69 8,700 -0.57 3.73 6.46 M 5.62 B 1.83 1.0 96.2 98.71 23.71 M 44.03 M -1.86 -141.3 M
158 1402/10/19 8,840 9,000 8,630 8,650 -3.67 8,750 -2.56 4.29 3.63 M 3.18 B 1.08 0.54 98.27 98.82 16.01 M 31.09 M -1.94 -17.6 M
159 1402/10/18 8,910 9,110 8,830 8,890 -0.78 8,980 0.22 3.17 3.5 M 3.15 B 1.06 0.5 96.27 100.0 21.34 M 22.65 M -1.06 -117.31 M
160 1402/10/17 8,910 9,090 8,830 8,960 -0.22 8,960 -0.22 2.94 2.6 M 2.33 B 0.76 0.37 96.03 98.42 20.56 M 18.08 M 1.14 -55.7 M
161 1402/10/16 8,780 9,150 8,780 9,010 1.35 8,980 1.01 4.21 3.06 M 2.75 B 0.71 0.43 100.0 94.15 20.18 M 18.2 M 1.11 160.66 M
162 1402/10/13 9,000 9,020 8,720 8,860 0.11 8,890 0.45 3.44 4.84 M 4.3 B 0.91 0.67 70.35 100.0 22.26 M 31.41 M -1.41 -1.28 B
163 1402/10/12 8,760 9,040 8,700 8,910 0.45 8,850 -0.23 3.91 2.76 M 2.44 B 0.43 0.37 94.15 100.0 14.82 M 19.84 M -1.34 -142.66 M
164 1402/10/11 8,900 9,180 8,710 8,870 -0.22 8,870 -0.22 5.4 3.26 M 2.89 B 0.43 0.4 88.26 98.27 14.49 M 14.49 M -1.0 -289.4 M
165 1402/10/10 8,900 9,050 8,710 8,800 -2.98 8,890 -1.98 3.9 3.24 M 2.88 B 0.42 0.36 82.2 81.89 15.29 M 19.36 M -1.27 8.9 M
166 1402/10/09 9,090 9,270 8,920 9,030 -2.69 9,070 -2.26 3.92 7.46 M 6.76 B 1.12 0.83 58.24 95.13 17.66 M 31.23 M -1.77 -2.49 B
167 1402/10/06 9,290 9,510 9,080 9,100 0.33 9,280 2.32 4.74 9.83 M 9.12 B 1.83 1.13 96.88 94.02 24.42 M 27.41 M -1.12 260.72 M
168 1402/10/05 8,800 9,110 8,720 9,110 4.95 9,070 4.49 4.47 8.33 M 7.56 B 1.64 0.98 92.89 50.95 54.45 M 18.26 M 2.98 3.17 B
169 1402/10/04 8,920 8,920 8,580 8,610 -3.8 8,680 -3.02 3.96 9.04 M 7.84 B 1.62 1.08 83.7 100.0 22.63 M 49.62 M -2.19 -1.28 B
170 1402/10/03 9,050 9,190 8,850 8,880 -2.52 8,950 -1.76 3.84 3.64 M 3.26 B 0.54 0.43 76.62 98.85 15.33 M 22.07 M -1.44 -724.56 M
171 1402/10/02 9,130 9,230 8,920 9,060 -0.77 9,110 -0.22 3.48 2.55 M 2.32 B 0.3 0.3 82.69 99.39 17.44 M 14.5 M 1.2 -387.47 M
172 1402/09/29 8,730 9,290 8,730 8,990 0.9 9,130 2.47 6.41 3.24 M 2.96 B 0.28 0.37 99.88 95.08 15.47 M 16.35 M -1.06 141.96 M
173 1402/09/28 8,950 9,190 8,700 8,850 -2.1 8,910 -1.44 5.63 6.88 M 6.13 B 0.56 0.79 71.9 99.32 21.07 M 37.1 M -1.76 -1.68 B
174 1402/09/27 9,280 9,370 8,900 8,960 -2.4 9,040 -1.53 5.28 11.55 M 10.45 B 0.99 1.34 80.03 100.0 28.83 M 50.97 M -1.77 -2.09 B
175 1402/09/25 9,480 9,480 8,940 9,230 -1.07 9,180 -1.61 6.04 9.24 M 8.49 B 0.87 1.11 56.17 96.79 21.38 M 31.12 M -1.46 -3.45 B
176 1402/09/22 9,290 9,700 9,040 9,200 -1.39 9,330 0.0 7.3 12.22 M 11.41 B 1.38 1.55 88.81 98.35 31.27 M 28.85 M 1.08 -1.09 B
177 1402/09/21 9,370 9,370 9,100 9,180 2.8 9,330 4.48 2.97 18.88 M 17.61 B 2.94 2.5 100.0 77.23 51.5 M 40.25 M 1.28 4.01 B
178 1402/09/20 8,890 8,940 8,780 8,940 4.93 8,930 4.81 1.82 9.36 M 8.36 B 1.55 1.24 97.86 53.19 89.9 M 23.9 M 3.76 3.73 B
179 1402/09/19 8,240 8,570 8,090 8,570 4.9 8,520 4.28 5.93 8.65 M 7.37 B 1.17 1.17 98.14 49.94 54.8 M 18.69 M 2.93 3.55 B
180 1402/09/18 8,290 8,410 8,040 8,090 -3.92 8,170 -2.97 4.6 3.86 M 3.15 B 0.35 0.5 78.66 100.0 15.22 M 27.19 M -1.79 -672.96 M
181 1402/09/15 8,550 8,640 8,290 8,320 -3.26 8,420 -2.09 4.22 3.39 M 2.85 B 0.28 0.41 78.0 100.0 14.74 M 19.03 M -1.29 -627.87 M
182 1402/09/14 8,620 8,850 8,330 8,420 -3.33 8,600 -1.26 6.24 6.86 M 5.9 B 0.6 0.77 83.13 97.18 20.71 M 29.72 M -1.44 -829.3 M
183 1402/09/13 9,040 9,040 8,560 8,560 -1.5 8,710 0.23 5.61 7.52 M 6.55 B 0.71 0.8 76.4 98.06 19.47 M 27.57 M -1.42 -1.42 B
184 1402/09/12 8,430 8,890 8,190 8,890 4.96 8,690 2.6 8.55 15.25 M 13.26 B 1.73 1.53 96.69 87.67 40.83 M 26.79 M 1.52 1.2 B
185 1402/09/11 8,520 8,520 8,200 8,210 1.11 8,470 4.31 3.9 22.04 M 18.68 B 3.75 2.36 95.5 94.44 42.98 M 45.0 M -1.05 196.46 M
186 1402/09/08 7,940 8,130 7,940 8,130 4.9 8,120 4.77 2.39 8.36 M 6.79 B 1.67 0.83 100.0 35.34 94.27 M 15.38 M 6.13 4.39 B
187 1402/09/07 7,930 7,930 7,500 7,810 -0.64 7,750 -1.4 5.73 3.8 M 2.94 B 0.66 0.33 84.98 98.92 18.94 M 24.87 M -1.31 -410.15 M
188 1402/09/06 7,770 8,000 7,740 7,750 -0.9 7,860 0.51 3.36 3.19 M 2.5 B 0.54 0.28 73.18 100.0 17.79 M 22.56 M -1.27 -671.84 M
189 1402/09/05 7,900 8,090 7,710 7,900 0.64 7,820 -0.38 4.93 6.7 M 5.24 B 1.02 0.59 91.68 98.8 28.93 M 39.51 M -1.37 -372.96 M
190 1402/09/04 8,020 8,100 7,700 7,750 -4.32 7,850 -3.09 5.19 7.37 M 5.78 B 1.26 0.63 66.95 99.99 19.17 M 39.08 M -2.04 -1.91 B
191 1402/09/01 8,090 8,340 7,900 7,960 -0.62 8,100 1.12 5.57 3.98 M 3.22 B 0.7 0.34 95.43 88.05 15.44 M 18.29 M -1.18 237.5 M
192 1402/08/30 7,800 8,120 7,740 8,100 4.65 8,010 3.49 4.91 7.53 M 6.03 B 1.13 0.63 99.47 93.09 25.63 M 21.34 M 1.2 384.83 M
193 1402/08/29 7,650 7,940 7,580 7,710 -1.15 7,740 -0.77 4.75 4.07 M 3.15 B 0.53 0.34 79.81 100.0 15.72 M 17.31 M -1.1 -636.08 M
194 1402/08/28 8,000 8,150 7,680 7,730 -4.33 7,800 -3.47 6.12 9.86 M 7.69 B 1.44 0.85 94.41 92.07 20.34 M 34.71 M -1.71 180.37 M
195 1402/08/27 7,960 8,270 7,900 7,980 0.5 8,080 1.76 4.68 3.92 M 3.17 B 0.48 0.34 99.59 99.9 17.16 M 19.92 M -1.16 -10.0 M
196 1402/08/24 7,720 8,090 7,720 7,860 -2.0 7,940 -1.0 4.79 2.95 M 2.34 B 0.28 0.24 81.16 99.66 13.67 M 13.18 M 1.04 -433.1 M
197 1402/08/23 8,340 8,340 7,950 7,950 -4.9 8,020 -4.07 4.91 12.55 M 10.06 B 1.07 1.06 77.55 100.0 20.63 M 50.28 M -2.44 -2.26 B
198 1402/08/22 8,120 8,510 8,100 8,240 1.6 8,360 3.08 5.06 8.82 M 7.37 B 0.66 0.74 99.55 97.99 23.99 M 29.49 M -1.23 114.7 M
199 1402/08/21 8,100 8,290 7,900 8,160 -0.24 8,110 -0.86 4.94 5.9 M 4.78 B 0.33 0.49 85.38 100.0 17.02 M 19.29 M -1.13 -699.24 M
200 1402/08/20 8,330 8,470 8,010 8,100 -2.76 8,180 -1.8 5.74 10.78 M 8.82 B 0.62 0.91 68.24 94.51 24.08 M 26.22 M -1.09 -2.32 B
201 1402/08/17 8,470 8,730 8,170 8,170 -2.51 8,330 -0.6 6.85 13.86 M 11.55 B 0.73 1.22 63.76 98.65 21.72 M 27.85 M -1.28 -4.03 B
202 1402/08/16 8,300 8,680 8,110 8,450 -0.71 8,380 -1.53 7.03 19.43 M 16.28 B 0.88 1.84 81.88 99.47 27.84 M 29.61 M -1.06 -2.86 B
203 1402/08/15 8,400 8,700 8,310 8,320 0.12 8,510 2.41 4.69 16.83 M 14.32 B 0.88 1.67 97.32 98.78 20.13 M 33.75 M -1.68 -208.86 M
204 1402/08/14 8,350 8,400 7,760 8,400 5.0 8,310 3.88 8.25 27.93 M 23.23 B 1.94 3.13 95.64 88.58 32.57 M 35.29 M -1.08 1.64 B
205 1402/08/13 7,920 8,000 7,800 8,000 4.99 8,000 4.99 2.56 9.05 M 7.24 B 0.59 1.02 100.0 85.97 31.33 M 24.02 M 1.3 1.02 B
206 1402/08/10 7,540 7,980 7,350 7,800 0.91 7,620 -1.42 8.57 22.25 M 16.96 B 1.82 2.77 93.73 98.92 28.08 M 29.8 M -1.06 -880.1 M
207 1402/08/09 7,730 7,730 7,540 7,730 4.88 7,730 4.88 2.52 34.6 M 26.73 B 5.0 5.01 97.54 97.63 49.47 M 55.4 M -1.12 -24.74 M
208 1402/08/08 7,460 7,460 7,460 7,460 4.92 7,370 3.66 0.0 1.71 M 1.27 B 0.22 0.23 100.0 52.06 159.11 M 8.5 M 18.73 610.23 M
209 1402/08/07 7,110 7,110 7,000 7,110 4.87 7,110 4.87 1.57 4.47 M 3.17 B 0.59 0.59 99.64 82.05 55.5 M 20.19 M 2.75 558.51 M
210 1402/08/06 6,500 6,970 6,320 6,970 4.97 6,780 2.11 10.28 14.01 M 9.49 B 2.42 1.91 92.97 94.71 38.55 M 22.42 M 1.72 -164.78 M
211 1402/08/03 6,550 6,700 6,450 6,700 4.85 6,640 3.91 3.88 6.21 M 4.13 B 0.84 0.86 82.01 86.79 21.97 M 17.13 M 1.28 -197.33 M
212 1402/08/02 6,580 6,640 6,260 6,550 0.31 6,390 -2.14 6.07 8.17 M 5.22 B 1.22 1.17 93.26 100.0 23.86 M 33.45 M -1.4 -351.51 M
213 1402/07/30 6,230 6,610 6,200 6,560 4.13 6,530 3.65 6.61 6.33 M 4.14 B 0.83 0.93 99.06 90.5 42.27 M 20.14 M 2.1 354.37 M
214 1402/07/29 6,420 6,420 6,220 6,250 0.16 6,300 0.96 3.22 3.14 M 1.98 B 0.38 0.46 96.73 100.0 24.53 M 24.73 M -1.01 -64.74 M
215 1402/07/26 6,370 6,370 6,190 6,220 -4.45 6,240 -4.15 2.91 5.06 M 3.15 B 0.59 0.73 85.47 100.0 16.85 M 24.45 M -1.45 -458.24 M
216 1402/07/25 6,740 6,740 6,370 6,370 -4.93 6,510 -2.84 5.81 14.29 M 9.3 B 2.15 2.09 20.75 100.0 11.42 M 66.45 M -5.82 -7.37 B
217 1402/07/24 6,710 6,840 6,570 6,700 0.9 6,700 0.9 4.11 4.57 M 3.06 B 0.71 0.64 92.74 95.63 20.44 M 17.65 M 1.16 -88.48 M
218 1402/07/23 6,270 6,650 6,270 6,650 4.89 6,640 4.73 6.06 11.11 M 7.38 B 1.98 1.58 98.2 92.63 40.02 M 23.64 M 1.69 410.97 M
219 1402/07/22 6,500 6,500 6,270 6,430 -2.58 6,340 -3.94 3.67 6.39 M 4.05 B 1.17 0.89 91.52 99.95 29.9 M 24.69 M 1.21 -341.54 M
220 1402/07/19 6,570 6,660 6,390 6,600 3.94 6,600 3.94 4.23 6.69 M 4.42 B 1.21 0.93 100.0 87.67 33.71 M 17.36 M 1.94 544.62 M
221 1402/07/18 5,920 6,420 5,920 6,420 4.9 6,350 3.76 8.45 4.47 M 2.83 B 0.75 0.61 96.47 95.47 23.78 M 12.08 M 1.97 28.38 M
222 1402/07/17 6,080 6,300 5,900 6,080 -1.62 6,120 -0.97 6.78 3.68 M 2.25 B 0.49 0.49 93.23 100.0 8.78 M 15.41 M -1.76 -152.25 M
223 1402/07/16 6,310 6,390 6,170 6,170 -4.93 6,180 -4.78 3.57 6.89 M 4.26 B 0.83 0.9 85.82 99.39 22.28 M 27.66 M -1.24 -577.98 M
224 1402/07/15 6,700 6,830 6,350 6,440 -3.59 6,490 -2.84 7.56 5.64 M 3.66 B 0.65 0.74 95.56 95.39 18.51 M 25.13 M -1.36 6.01 M
225 1402/07/12 6,820 6,880 6,570 6,600 -4.49 6,680 -3.33 4.72 7.08 M 4.73 B 0.76 0.9 93.2 93.77 17.62 M 23.45 M -1.33 -27.03 M
226 1402/07/10 7,090 7,110 6,690 6,700 -1.76 6,910 1.32 6.28 6.33 M 4.37 B 0.72 0.79 97.96 95.74 16.54 M 18.94 M -1.15 97.04 M
227 1402/07/09 6,460 6,860 6,460 6,860 4.89 6,820 4.28 6.19 11.94 M 8.14 B 1.67 1.57 97.45 93.18 43.85 M 23.64 M 1.85 347.9 M
228 1402/07/08 6,550 6,790 6,340 6,610 1.07 6,540 0.0 7.1 10.41 M 6.8 B 1.81 1.42 94.69 98.62 32.38 M 24.05 M 1.35 -267.52 M
229 1402/07/05 6,450 6,680 6,410 6,420 0.47 6,540 2.35 4.21 7.81 M 5.11 B 1.62 1.08 100.0 96.42 19.13 M 23.57 M -1.23 182.89 M
230 1402/07/04 6,060 6,450 6,060 6,450 4.88 6,390 3.9 6.44 10.34 M 6.61 B 2.5 1.44 99.02 87.51 29.62 M 21.74 M 1.36 761.24 M
231 1402/07/03 6,180 6,290 6,050 6,200 0.49 6,150 -0.32 3.97 3.45 M 2.12 B 0.57 0.47 94.14 84.46 12.87 M 14.92 M -1.16 205.0 M
232 1402/07/01 6,150 6,280 6,110 6,180 -0.16 6,170 -0.32 2.78 3.75 M 2.31 B 0.49 0.5 92.72 94.05 12.4 M 24.45 M -1.97 -30.73 M
233 1402/06/29 6,150 6,290 6,130 6,160 -1.28 6,190 -0.8 2.61 3.43 M 2.12 B 0.4 0.44 98.8 73.35 14.17 M 16.39 M -1.16 540.48 M
234 1402/06/28 6,240 6,370 6,100 6,160 -3.14 6,240 -1.89 4.43 3.13 M 1.95 B 0.32 0.39 87.82 99.68 9.91 M 16.78 M -1.69 -231.52 M
235 1402/06/27 6,560 6,560 6,250 6,280 -4.27 6,360 -3.05 4.96 6.94 M 4.42 B 0.72 0.86 98.69 99.4 15.35 M 19.34 M -1.26 -31.28 M
236 1402/06/26 6,530 6,660 6,400 6,400 0.79 6,560 3.31 4.06 12.9 M 8.46 B 1.52 1.7 99.38 95.42 20.26 M 19.22 M 1.05 334.59 M
237 1402/06/22 6,010 6,420 6,010 6,420 4.9 6,350 3.76 6.82 11.5 M 7.3 B 1.44 1.54 97.56 82.71 43.69 M 15.76 M 2.77 1.08 B
238 1402/06/21 6,160 6,260 5,970 6,030 0.33 6,120 1.83 4.86 8.26 M 5.06 B 1.04 1.12 100.0 94.95 15.75 M 21.34 M -1.35 255.6 M
239 1402/06/20 5,800 6,060 5,650 6,060 4.84 6,010 3.98 7.26 8.84 M 5.31 B 1.23 1.23 99.18 85.88 29.73 M 19.81 M 1.5 705.65 M
240 1402/06/19 5,900 5,960 5,700 5,730 -4.5 5,780 -3.67 4.56 6.81 M 3.94 B 0.81 0.94 95.63 96.83 9.47 M 27.45 M -2.9 -47.14 M
241 1402/06/18 6,270 6,290 5,970 5,970 -4.94 6,000 -4.46 5.36 7.06 M 4.24 B 0.81 1.0 88.53 99.76 10.84 M 32.51 M -3.0 -475.74 M
242 1402/06/14 6,390 6,470 6,120 6,190 -0.96 6,280 0.48 5.72 8.86 M 5.56 B 1.16 1.3 99.59 95.4 16.68 M 26.52 M -1.59 233.25 M
243 1402/06/13 6,200 6,420 6,000 6,270 0.97 6,250 0.64 7.0 8.32 M 5.2 B 1.19 1.25 96.68 99.13 10.01 M 28.79 M -2.88 -127.05 M
244 1402/06/12 6,030 6,320 5,990 6,110 1.16 6,210 2.81 5.51 4.76 M 2.96 B 0.65 0.69 99.17 94.07 17.26 M 18.31 M -1.06 150.89 M
245 1402/06/11 6,390 6,490 5,940 6,090 -2.56 6,040 -3.36 9.26 12.81 M 7.74 B 1.97 2.02 91.48 99.78 21.46 M 54.79 M -2.55 -642.69 M
246 1402/06/08 6,250 6,470 6,000 6,370 1.76 6,250 -0.16 7.83 8.88 M 5.56 B 1.49 1.41 96.96 92.93 17.72 M 24.59 M -1.39 223.64 M
247 1402/06/07 6,200 6,420 6,120 6,220 -0.64 6,260 0.0 4.9 3.53 M 2.21 B 0.5 0.54 82.05 94.14 17.79 M 17.21 M 1.03 -267.51 M
248 1402/06/06 6,400 6,490 6,070 6,160 -2.84 6,260 -1.26 6.92 4.94 M 3.09 B 0.64 0.76 92.01 98.31 13.68 M 23.38 M -1.71 -194.57 M
249 1402/06/05 6,170 6,400 6,120 6,350 4.1 6,340 3.93 4.58 6.53 M 4.14 B 0.81 0.97 99.52 73.46 28.24 M 17.19 M 1.64 1.08 B
250 1402/06/04 6,090 6,120 5,960 6,120 4.97 6,100 4.63 2.68 8.68 M 5.29 B 1.11 1.13 100.0 77.18 30.23 M 30.94 M -1.02 1.21 B
251 1402/06/01 5,720 5,920 5,600 5,920 4.96 5,830 3.37 5.71 6.15 M 3.59 B 0.85 0.73 98.59 88.05 45.97 M 20.14 M 2.28 378.39 M
252 1402/05/31 5,870 5,870 5,620 5,620 -4.91 5,640 -4.57 4.45 8.88 M 5.0 B 1.25 1.09 85.31 98.71 23.85 M 31.87 M -1.34 -670.92 M
253 1402/05/30 6,130 6,130 5,680 5,780 -1.7 5,910 0.51 7.92 8.5 M 5.03 B 1.26 1.04 96.94 91.22 16.41 M 26.2 M -1.6 287.62 M
254 1402/05/29 5,650 5,930 5,560 5,930 4.96 5,880 4.07 6.65 8.32 M 4.89 B 1.36 1.03 93.53 84.25 38.45 M 23.42 M 1.64 454.3 M
255 1402/05/28 5,550 5,790 5,430 5,680 1.97 5,650 1.44 6.63 7.11 M 4.01 B 1.15 0.86 94.95 85.22 22.82 M 20.6 M 1.11 390.63 M
256 1402/05/25 5,500 5,760 5,440 5,550 -0.72 5,570 -0.36 5.88 3.24 M 1.81 B 0.51 0.39 88.89 97.6 13.84 M 11.38 M 1.22 -157.44 M
257 1402/05/24 5,740 5,790 5,570 5,570 -4.95 5,590 -4.61 3.95 8.35 M 4.67 B 1.55 1.02 76.34 99.08 14.42 M 29.26 M -2.03 -1.06 B
258 1402/05/23 6,100 6,170 5,700 5,700 -5.0 5,860 -2.33 8.25 6.78 M 3.97 B 1.3 0.82 89.06 98.74 15.24 M 37.7 M -2.47 -384.21 M
259 1402/05/22 5,780 6,150 5,780 6,010 -0.17 6,000 -0.33 6.4 5.09 M 3.05 B 0.86 0.6 83.99 100.0 18.69 M 20.33 M -1.09 -488.35 M
260 1402/05/21 6,130 6,250 6,010 6,010 -4.91 6,020 -4.75 3.99 7.45 M 4.48 B 1.52 0.89 39.35 99.21 7.74 M 40.07 M -5.18 -2.68 B
261 1402/05/18 6,400 6,430 6,270 6,300 -2.93 6,320 -2.62 2.55 3.96 M 2.5 B 0.69 0.46 93.0 100.0 12.84 M 18.38 M -1.43 -175.03 M
262 1402/05/17 6,580 6,660 6,420 6,420 -4.89 6,490 -3.85 3.74 3.73 M 2.42 B 0.58 0.42 77.92 100.0 10.53 M 24.69 M -2.34 -534.16 M
263 1402/05/16 6,780 6,960 6,480 6,610 -2.51 6,750 -0.44 7.41 5.8 M 3.91 B 0.92 0.64 96.86 97.91 21.53 M 20.27 M 1.06 -41.19 M
264 1402/05/15 6,850 6,920 6,600 6,600 -0.3 6,780 2.42 4.85 8.73 M 5.92 B 1.31 0.94 98.16 94.88 21.42 M 23.68 M -1.11 193.79 M
265 1402/05/14 6,630 6,630 6,630 6,630 4.91 6,620 4.75 0.0 2.31 M 1.53 B 0.19 0.24 99.57 64.62 27.75 M 13.57 M 2.05 535.7 M
266 1402/05/08 6,550 6,600 6,280 6,280 -4.99 6,320 -4.39 5.1 7.93 M 5.01 B 0.54 0.83 89.71 100.0 18.14 M 33.65 M -1.86 -515.95 M
267 1402/05/07 6,820 6,970 6,490 6,500 -4.83 6,610 -3.22 7.4 7.38 M 4.87 B 0.55 0.75 94.18 98.74 15.35 M 26.01 M -1.69 -222.37 M
268 1402/05/04 6,670 7,000 6,600 6,870 -0.72 6,830 -1.3 6.06 5.15 M 3.52 B 0.36 0.52 89.27 98.96 14.6 M 21.09 M -1.44 -340.63 M
269 1402/05/03 6,850 7,150 6,700 6,810 -0.58 6,920 1.02 6.72 10.57 M 7.32 B 0.77 1.07 99.23 96.47 21.95 M 23.54 M -1.07 202.1 M
270 1402/05/02 7,000 7,200 6,760 6,800 -4.36 6,850 -3.66 6.51 28.58 M 19.56 B 2.86 3.1 97.18 99.89 23.3 M 65.79 M -2.82 -530.49 M
271 1402/05/01 7,110 7,200 7,110 7,110 -4.95 7,110 -4.95 1.27 21.74 M 15.46 B 3.42 2.46 96.24 100.0 32.2 M 82.66 M -2.57 -581.6 M
272 1402/04/31 7,420 7,420 7,420 7,420 -4.99 7,480 -4.23 0.0 1.63 M 1.21 B 0.22 0.17 49.62 100.0 9.98 M 172.32 M -17.27 -607.7 M
273 1402/04/28 7,740 7,900 7,300 7,690 2.12 7,810 3.72 8.22 9.39 M 7.33 B 1.31 0.94 98.5 92.59 33.12 M 30.99 M 1.07 433.54 M
274 1402/04/27 7,520 7,640 7,290 7,640 4.95 7,530 3.43 4.8 7.24 M 5.45 B 0.99 0.72 95.96 93.8 23.15 M 24.95 M -1.08 117.8 M
275 1402/04/26 7,270 7,450 7,260 7,430 -2.75 7,280 -4.71 2.62 10.02 M 7.29 B 1.54 0.94 91.81 97.7 44.03 M 34.08 M 1.29 -429.22 M
276 1402/04/25 8,000 8,000 7,630 7,630 -4.98 7,640 -4.86 4.85 3.48 M 2.66 B 0.45 0.3 76.5 100.0 11.63 M 37.46 M -3.22 -625.08 M
277 1402/04/24 8,250 8,500 7,780 7,780 -4.89 8,030 -1.83 9.25 6.48 M 5.2 B 0.8 0.55 89.98 97.6 16.77 M 31.93 M -1.9 -396.53 M
278 1402/04/21 8,220 8,490 8,170 8,370 -2.67 8,180 -4.88 3.92 8.53 M 6.98 B 1.03 0.63 76.35 100.0 29.44 M 48.14 M -1.64 -1.65 B
279 1402/04/20 8,730 8,850 8,580 8,580 -4.98 8,600 -4.76 3.15 8.13 M 6.99 B 0.86 0.56 58.0 100.0 14.63 M 41.34 M -2.83 -2.93 B
280 1402/04/19 9,940 9,940 9,000 9,000 -4.96 9,030 -4.65 10.44 5.85 M 5.28 B 0.58 0.41 48.81 99.97 16.95 M 78.75 M -4.65 -2.7 B
281 1402/04/13 9,470 9,800 9,190 9,310 -3.42 9,470 -1.76 6.64 9.75 M 9.23 B 1.02 0.6 91.8 100.0 17.81 M 26.23 M -1.47 -757.3 M
282 1402/04/12 9,600 9,970 9,470 9,540 -4.12 9,640 -3.12 5.28 8.24 M 7.94 B 0.8 0.51 92.9 100.0 18.17 M 26.39 M -1.45 -564.3 M
283 1402/04/11 9,900 10,300 9,670 9,730 -2.7 9,950 -0.5 6.51 9.27 M 9.22 B 0.97 0.48 93.7 98.66 22.55 M 24.45 M -1.08 -456.76 M
284 1402/04/10 9,720 10,050 9,720 9,870 3.03 10,000 4.38 3.4 14.07 M 14.06 B 1.53 0.74 99.72 93.92 27.71 M 33.02 M -1.19 814.35 M
285 1402/04/07 9,180 9,620 8,900 9,620 4.91 9,580 4.47 8.09 8.85 M 8.48 B 0.86 0.47 99.28 88.1 75.84 M 29.3 M 2.59 947.76 M
286 1402/04/06 9,430 9,430 8,900 8,960 -2.82 9,170 -0.54 5.96 7.34 M 6.74 B 0.63 0.33 91.85 99.92 25.99 M 28.88 M -1.11 -543.17 M
287 1402/04/05 9,070 9,330 8,670 9,330 4.95 9,220 3.71 7.61 11.75 M 10.84 B 1.0 0.53 96.53 85.82 26.76 M 22.04 M 1.21 1.16 B
288 1402/04/04 8,800 9,040 8,760 8,920 1.13 8,890 0.79 3.2 5.93 M 5.27 B 0.4 0.27 95.82 99.13 19.22 M 22.16 M -1.15 -174.33 M
289 1402/04/03 8,950 9,170 8,800 8,910 -3.78 8,820 -4.75 4.2 12.22 M 10.77 B 0.87 0.57 92.82 99.93 18.94 M 34.07 M -1.8 -765.64 M
290 1402/03/31 9,950 9,950 9,120 9,120 -4.9 9,260 -3.44 9.1 14.2 M 13.15 B 0.91 0.66 94.47 99.8 20.95 M 34.36 M -1.64 -701.37 M
291 1402/03/30 9,470 9,680 9,000 9,680 4.99 9,590 4.01 7.56 14.52 M 13.93 B 0.81 0.67 99.14 92.44 28.65 M 27.52 M 1.04 933.06 M
292 1402/03/29 8,720 9,250 8,720 9,250 4.99 9,220 4.65 6.08 11.93 M 11.01 B 0.69 0.55 99.79 87.98 34.43 M 28.82 M 1.19 1.3 B
293 1402/03/28 8,760 9,100 8,760 8,760 -4.99 8,810 -4.45 3.88 22.1 M 19.46 B 1.05 1.04 96.27 99.89 29.13 M 38.03 M -1.31 -704.02 M
294 1402/03/27 9,530 9,530 9,180 9,180 -4.97 9,220 -4.55 3.81 7.65 M 7.06 B 0.3 0.36 89.32 99.78 17.18 M 58.7 M -3.42 -738.4 M
295 1402/03/24 9,450 10,060 9,330 9,380 -2.7 9,660 0.21 7.82 21.98 M 21.23 B 1.02 1.08 97.29 99.03 33.43 M 39.75 M -1.19 -368.37 M
296 1402/03/23 9,610 10,100 9,600 9,600 -4.95 9,640 -4.55 5.21 26.28 M 25.35 B 1.01 1.32 96.89 100.0 33.23 M 42.46 M -1.28 -789.42 M
297 1402/03/22 10,210 10,470 10,020 10,020 -4.93 10,100 -4.17 4.49 8.41 M 8.49 B 0.34 0.43 90.32 88.43 21.25 M 41.04 M -1.93 160.87 M
298 1402/03/21 10,810 11,230 10,170 10,170 -4.95 10,540 -1.5 10.42 40.49 M 42.67 B 1.25 2.14 98.16 97.73 32.8 M 39.83 M -1.21 183.96 M
299 1402/03/20 10,730 10,820 9,910 10,820 4.95 10,700 3.78 9.18 30.48 M 32.6 B 1.14 1.66 98.33 97.31 44.4 M 50.19 M -1.13 334.98 M
300 1402/03/17 10,310 10,310 10,310 10,310 4.99 10,310 4.99 0.0 1.61 M 1.66 B 0.06 0.08 100.0 49.08 184.03 M 7.39 M 24.9 843.36 M
301 1402/03/16 9,340 10,320 9,340 10,320 4.98 9,820 -0.1 10.49 49.17 M 48.29 B 1.44 2.79 97.74 96.3 58.93 M 40.33 M 1.46 695.47 M
302 1402/03/13 9,830 9,830 9,830 9,830 -4.93 9,830 -4.93 0.0 3.72 M 3.65 B 0.11 0.21 77.99 100.0 11.59 M 121.8 M -10.51 -804.09 M
303 1402/03/10 10,410 10,410 9,770 9,900 -0.2 10,340 4.23 6.55 76.67 M 79.3 B 3.91 5.07 86.5 96.44 49.35 M 70.36 M -1.43 -7.89 B
304 1402/03/09 9,920 9,920 9,920 9,920 4.97 9,920 4.97 0.0 2.89 M 2.87 B 0.15 0.18 93.08 71.53 148.19 M 14.04 M 10.55 617.61 M
305 1402/03/08 9,460 9,460 9,370 9,460 4.99 9,450 4.88 0.96 10.81 M 10.22 B 0.53 0.68 100.0 83.17 41.87 M 29.4 M 1.42 1.72 B
306 1402/03/07 9,040 9,040 8,700 9,040 4.99 9,010 4.65 3.91 76.36 M 68.83 B 9.59 6.16 94.38 94.38 50.91 M 63.87 M -1.25 5.35 M
307 1402/03/06 8,610 8,610 8,610 8,610 5.0 8,610 5.0 0.0 4.65 M 4.0 B 0.49 0.36 100.0 82.27 114.36 M 22.1 M 5.17 709.84 M
308 1402/03/01 8,200 8,210 7,940 8,210 4.99 8,200 4.86 3.4 3.4 M 2.79 B 0.28 0.25 100.0 75.92 32.4 M 17.48 M 1.85 670.88 M
309 1402/02/31 7,860 7,860 7,600 7,860 4.94 7,820 4.41 3.42 4.33 M 3.39 B 0.36 0.31 97.52 81.24 25.61 M 11.56 M 2.21 551.63 M
310 1402/02/30 7,490 7,500 7,210 7,500 4.9 7,490 4.76 4.02 12.71 M 9.52 B 1.16 0.93 89.76 86.46 45.46 M 23.46 M 1.94 314.3 M
311 1402/02/27 6,890 7,160 6,810 7,160 4.99 7,150 4.84 5.14 14.7 M 10.51 B 1.24 1.05 94.3 84.21 25.94 M 39.68 M -1.53 1.06 B
312 1402/02/25 6,800 6,850 6,610 6,850 4.9 6,820 4.44 3.63 11.89 M 8.11 B 1.14 0.83 99.31 86.03 22.25 M 24.14 M -1.09 1.08 B
313 1402/02/24 6,170 6,810 6,170 6,810 4.93 6,530 0.62 10.37 17.97 M 11.73 B 1.56 1.25 96.33 88.14 21.65 M 27.06 M -1.25 960.72 M
314 1402/02/23 6,600 6,640 6,460 6,460 -5.0 6,490 -4.56 2.79 2.51 M 1.63 B 0.17 0.18 67.62 80.11 11.5 M 25.64 M -2.23 -203.89 M
315 1402/02/20 7,000 7,270 6,640 6,640 -4.87 6,800 -2.58 9.49 7.89 M 5.36 B 0.46 0.56 89.12 100.0 18.3 M 44.66 M -2.44 -582.97 M
316 1402/02/19 6,820 7,450 6,820 7,210 0.56 6,980 -2.65 9.24 19.01 M 13.27 B 1.15 1.43 91.51 100.0 24.99 M 30.37 M -1.22 -1.13 B
317 1402/02/18 7,200 7,260 7,150 7,150 -4.92 7,170 -4.65 1.54 4.6 M 3.3 B 0.25 0.35 79.53 97.71 17.37 M 23.69 M -1.36 -599.42 M
318 1402/02/17 8,080 8,080 7,320 7,320 -4.94 7,520 -2.34 10.38 23.54 M 17.71 B 1.38 1.87 82.49 91.38 22.76 M 36.05 M -1.58 -1.57 B
319 1402/02/16 7,740 7,860 7,510 7,860 4.94 7,700 2.8 4.66 18.48 M 14.22 B 1.04 1.54 97.98 80.13 34.16 M 29.3 M 1.17 2.54 B
320 1402/02/13 7,770 7,770 7,220 7,500 -1.06 7,490 -1.19 7.62 20.7 M 15.51 B 1.41 1.87 95.44 96.54 29.65 M 31.78 M -1.07 -171.85 M
321 1402/02/12 7,590 7,590 7,330 7,590 4.98 7,580 4.84 3.55 15.18 M 11.51 B 1.14 1.44 90.08 81.41 28.02 M 37.78 M -1.35 996.78 M
322 1402/02/11 7,230 7,230 7,210 7,230 4.93 7,230 4.93 0.28 12.86 M 9.29 B 0.95 1.27 79.0 93.22 30.98 M 38.85 M -1.25 -1.32 B
323 1402/02/10 6,690 6,900 6,670 6,900 4.86 6,890 4.71 3.45 17.96 M 12.38 B 1.4 1.88 71.81 79.67 31.19 M 31.02 M 1.01 -972.9 M
324 1402/02/09 6,630 6,980 6,490 6,500 -4.83 6,580 -3.66 7.55 21.74 M 14.31 B 1.98 2.48 96.45 94.5 25.0 M 28.95 M -1.16 279.06 M
325 1402/02/06 6,730 7,090 6,510 6,830 0.89 6,830 0.89 8.91 5.86 M 4.0 B 0.49 0.68 71.48 97.78 22.0 M 27.36 M -1.24 -1.05 B
326 1402/01/29 6,880 6,930 6,600 6,700 1.52 6,770 2.58 5.0 8.11 M 5.49 B 0.56 0.96 97.41 99.34 14.81 M 20.27 M -1.37 -106.0 M
327 1402/01/28 6,620 6,620 6,460 6,620 4.91 6,600 4.6 2.48 13.82 M 9.13 B 0.9 1.7 99.45 86.69 35.17 M 31.9 M 1.1 1.16 B
328 1402/01/27 6,200 6,470 6,030 6,470 4.86 6,310 2.27 7.3 14.38 M 9.07 B 0.88 1.83 83.74 89.68 32.74 M 19.79 M 1.65 -538.84 M
329 1402/01/26 6,160 6,280 6,000 6,100 1.84 6,170 3.01 4.67 12.6 M 7.77 B 0.89 1.69 90.56 87.11 17.42 M 25.17 M -1.44 268.27 M
330 1402/01/22 5,650 6,160 5,650 6,030 2.73 5,990 2.04 9.03 11.05 M 6.62 B 0.88 1.56 97.23 93.14 19.1 M 19.89 M -1.04 270.82 M
331 1402/01/21 6,220 6,230 5,650 5,810 -2.19 5,870 -1.18 10.27 20.4 M 11.97 B 2.32 3.08 100.0 87.32 23.66 M 25.13 M -1.06 1.52 B
332 1402/01/20 5,960 5,980 5,730 5,980 4.91 5,940 4.21 4.36 18.69 M 11.11 B 3.02 3.15 98.68 89.37 33.93 M 24.69 M 1.37 1.03 B
333 1402/01/19 5,710 5,710 5,530 5,710 4.83 5,700 4.64 3.25 18.74 M 10.69 B 4.48 3.38 99.44 95.63 49.2 M 56.78 M -1.15 407.31 M
334 1402/01/16 5,571 5,571 5,571 5,571 4.99 5,447 2.66 0.0 1.62 M 903.6 M 0.32 0.28 100.0 49.57 150.6 M 5.6 M 26.9 455.71 M
335 1402/01/15 5,306 5,306 5,306 5,306 4.99 5,306 4.99 0.0 3.25 M 1.73 B 0.64 0.54 100.0 74.84 172.52 M 16.14 M 10.69 434.03 M
336 1402/01/14 5,159 5,159 5,159 5,159 4.99 5,054 2.85 0.0 1.74 M 897.18 M 0.31 0.27 100.0 52.96 149.53 M 5.22 M 28.64 422.01 M
337 1402/01/09 4,916 4,916 4,870 4,916 5.0 4,914 4.96 0.94 5.58 M 2.74 B 1.01 0.83 78.21 85.32 10.93 M 14.43 M -1.32 -195.05 M
338 1402/01/08 4,469 4,690 4,469 4,690 4.99 4,682 4.81 4.95 8.75 M 4.1 B 1.76 1.34 100.0 90.64 26.08 M 19.74 M 1.32 383.29 M
339 1402/01/07 4,340 4,589 4,340 4,498 0.09 4,467 -0.6 5.74 6.22 M 2.78 B 1.27 0.94 90.23 96.76 15.66 M 22.59 M -1.44 -181.28 M
340 1402/01/06 4,600 4,630 4,336 4,390 -3.81 4,494 -1.53 6.78 2.98 M 1.34 B 0.58 0.45 73.0 100.0 8.0 M 11.43 M -1.43 -360.96 M
341 1402/01/05 4,638 4,660 4,500 4,500 -0.11 4,564 1.31 3.56 4.5 M 2.05 B 0.95 0.69 81.81 100.0 12.34 M 19.36 M -1.57 -373.3 M
342 1401/12/28 4,400 4,708 4,400 4,511 -1.31 4,505 -1.44 7.0 5.14 M 2.32 B 0.94 0.81 94.85 97.38 13.15 M 16.11 M -1.22 -58.66 M
343 1401/12/27 4,456 4,592 4,455 4,580 4.71 4,571 4.5 3.08 6.07 M 2.77 B 1.02 0.98 85.09 94.32 13.19 M 19.97 M -1.51 -256.0 M
344 1401/12/24 4,185 4,384 4,185 4,384 4.98 4,374 4.74 4.76 5.86 M 2.56 B 1.01 0.97 99.19 84.63 16.73 M 15.07 M 1.11 373.48 M
345 1401/12/23 4,180 4,229 4,058 4,182 -0.29 4,176 -0.43 4.21 3.99 M 1.66 B 0.71 0.67 97.19 97.37 17.59 M 7.02 M 2.51 -2.96 M
346 1401/12/22 4,070 4,400 4,070 4,128 -3.28 4,194 -1.73 8.11 2.71 M 1.13 B 0.37 0.46 95.1 94.95 10.16 M 10.34 M -1.02 1.72 M
347 1401/12/21 4,377 4,377 4,263 4,263 -4.99 4,268 -4.88 2.67 8.7 M 3.71 B 1.32 1.52 81.41 97.89 26.74 M 28.61 M -1.07 -611.79 M
348 1401/12/20 4,449 4,680 4,263 4,276 -4.21 4,487 0.52 9.78 8.52 M 3.82 B 1.21 1.5 91.14 97.39 21.64 M 20.46 M 1.06 -238.73 M
349 1401/12/16 4,371 4,555 4,371 4,480 3.06 4,464 2.69 4.21 5.0 M 2.23 B 0.68 0.89 85.97 98.37 19.2 M 14.08 M 1.36 -276.87 M
350 1401/12/15 4,232 4,460 4,219 4,320 -1.05 4,347 -0.44 5.71 3.32 M 1.44 B 0.4 0.59 92.65 97.23 13.09 M 10.62 M 1.23 -66.06 M
351 1401/12/14 4,133 4,386 4,133 4,308 3.11 4,366 4.5 6.12 10.91 M 4.76 B 1.43 1.94 97.06 82.06 31.67 M 18.27 M 1.73 714.75 M
352 1401/12/13 4,000 4,299 4,000 4,241 0.93 4,178 -0.57 7.48 5.23 M 2.19 B 0.56 0.93 88.73 95.68 22.3 M 15.5 M 1.44 -151.77 M
353 1401/12/10 4,325 4,380 4,187 4,187 -4.99 4,202 -4.65 4.61 10.7 M 4.5 B 1.3 1.99 82.98 95.34 14.93 M 29.57 M -1.98 -555.89 M
354 1401/12/09 4,540 4,545 4,320 4,320 -0.23 4,407 1.78 5.21 6.82 M 3.0 B 0.82 1.19 94.85 99.43 15.31 M 14.36 M 1.07 -137.61 M
355 1401/12/08 4,157 4,356 4,157 4,356 4.99 4,330 4.36 4.79 7.45 M 3.23 B 0.98 1.26 95.71 89.22 30.27 M 13.51 M 2.24 209.37 M
356 1401/12/07 4,260 4,261 3,991 4,129 1.72 4,149 2.22 6.77 8.09 M 3.36 B 1.28 1.41 95.34 98.96 15.24 M 18.15 M -1.19 -121.23 M
357 1401/12/06 3,836 4,062 3,836 4,062 4.99 4,059 4.91 5.89 13.69 M 5.56 B 3.44 2.4 97.58 94.02 30.81 M 22.62 M 1.36 197.98 M
358 1401/12/03 3,850 3,952 3,750 3,920 1.34 3,869 0.03 5.39 4.97 M 1.92 B 1.42 0.76 88.77 100.0 19.39 M 18.85 M 1.03 -215.99 M
359 1401/12/02 3,766 3,911 3,766 3,800 2.01 3,868 3.84 3.85 7.6 M 2.94 B 3.0 1.18 96.52 88.9 23.45 M 20.58 M 1.14 224.16 M
360 1401/12/01 3,670 3,766 3,612 3,766 4.99 3,725 3.85 4.26 3.59 M 1.35 B 1.58 0.51 94.03 80.91 24.82 M 11.35 M 2.19 176.68 M
361 1401/11/30 3,540 3,626 3,520 3,550 -0.98 3,587 0.06 3.01 1.63 M 584.87 M 0.67 0.22 69.34 97.48 8.63 M 6.87 M 1.26 -164.59 M
362 1401/11/26 3,630 3,630 3,529 3,540 -2.48 3,585 -1.24 2.86 2.13 M 756.78 M 0.73 0.28 95.32 99.22 15.03 M 14.72 M 1.02 -29.5 M
363 1401/11/25 3,710 3,710 3,585 3,629 0.03 3,630 0.06 3.49 2.53 M 919.43 M 0.63 0.3 98.3 98.32 8.61 M 11.44 M -1.33 -133.59 K
364 1401/11/24 3,650 3,715 3,522 3,648 1.02 3,628 0.47 5.48 2.8 M 1.02 B 0.65 0.32 97.94 97.65 12.77 M 12.73 M 1.0 2.93 M
365 1401/11/23 3,686 3,686 3,503 3,594 -2.5 3,611 -2.03 5.22 2.3 M 816.14 M 0.5 0.25 98.98 99.52 7.92 M 10.55 M -1.33 -4.38 M
366 1401/11/19 3,780 3,780 3,620 3,650 -0.46 3,686 0.52 4.42 2.33 M 861.79 M 0.38 0.24 96.13 96.02 12.36 M 10.61 M 1.17 942.91 K
367 1401/11/18 3,590 3,685 3,512 3,685 4.99 3,667 4.47 4.93 4.68 M 1.72 B 0.74 0.45 100.0 81.55 17.7 M 13.09 M 1.35 316.9 M
368 1401/11/17 3,500 3,617 3,494 3,530 -4.0 3,510 -4.54 3.52 7.86 M 2.76 B 1.36 0.73 75.59 99.79 11.65 M 22.56 M -1.94 -667.43 M
369 1401/11/16 3,626 3,810 3,619 3,619 -4.99 3,677 -3.47 5.28 4.42 M 1.62 B 0.58 0.4 81.58 99.93 9.96 M 28.47 M -2.86 -297.96 M
370 1401/11/12 3,804 3,939 3,761 3,800 -0.11 3,809 0.13 4.73 3.59 M 1.37 B 0.39 0.3 93.51 97.96 11.41 M 13.25 M -1.16 -60.78 M
371 1401/11/11 3,770 3,810 3,727 3,810 4.99 3,804 4.82 2.23 10.12 M 3.85 B 1.25 0.82 100.0 91.79 25.66 M 23.87 M 1.07 316.1 M
372 1401/11/10 3,640 3,728 3,501 3,668 0.71 3,629 -0.36 6.48 5.67 M 2.06 B 0.59 0.4 96.76 99.36 16.05 M 16.61 M -1.04 -53.45 M
373 1401/11/09 3,730 3,830 3,621 3,661 -3.94 3,642 -4.43 5.77 5.05 M 1.84 B 0.39 0.32 62.54 99.66 8.71 M 15.39 M -1.77 -682.1 M
374 1401/11/08 4,010 4,045 3,782 3,846 -3.39 3,811 -4.27 6.95 13.76 M 5.25 B 1.23 0.92 91.49 99.84 19.2 M 35.38 M -1.84 -437.98 M
375 1401/11/05 4,190 4,210 3,930 4,000 -3.29 3,981 -3.75 7.12 11.07 M 4.41 B 0.93 0.73 89.94 98.96 14.85 M 27.79 M -1.87 -397.67 M
376 1401/11/04 4,290 4,290 4,050 4,146 -0.29 4,136 -0.53 5.93 5.06 M 2.09 B 0.41 0.33 99.2 97.18 13.38 M 20.12 M -1.5 42.23 M
377 1401/11/03 4,260 4,316 4,012 4,201 0.5 4,158 -0.53 7.58 12.94 M 5.38 B 1.08 0.86 98.12 99.44 24.0 M 26.75 M -1.11 -71.25 M
378 1401/11/02 4,235 4,379 4,162 4,200 -4.13 4,180 -4.59 5.21 21.37 M 8.93 B 1.94 1.49 94.78 100.0 20.65 M 43.57 M -2.11 -466.3 M
379 1401/11/01 4,510 4,550 4,360 4,360 -4.99 4,381 -4.53 4.36 5.39 M 2.36 B 0.45 0.37 84.84 100.0 8.31 M 44.56 M -5.36 -358.08 M
380 1401/10/28 4,611 4,800 4,512 4,512 -4.99 4,589 -3.37 6.38 14.94 M 6.86 B 1.37 1.05 94.47 100.0 23.21 M 41.3 M -1.78 -379.17 M
381 1401/10/27 4,990 4,990 4,625 4,625 -4.99 4,749 -2.44 7.89 6.95 M 3.3 B 0.57 0.49 93.16 98.6 11.82 M 15.86 M -1.34 -179.26 M
382 1401/10/26 4,881 4,881 4,710 4,860 4.54 4,868 4.71 3.63 11.4 M 5.55 B 0.81 0.81 99.12 94.06 24.78 M 20.47 M 1.21 280.95 M
383 1401/10/24 4,310 4,740 4,310 4,740 4.98 4,649 2.97 9.98 16.49 M 7.67 B 1.23 1.18 99.49 95.51 71.3 M 30.39 M 2.35 305.1 M
384 1401/10/21 4,570 4,660 4,413 4,413 -4.99 4,515 -2.8 5.6 10.59 M 4.78 B 0.78 0.76 92.19 100.0 19.76 M 28.45 M -1.44 -373.14 M
385 1401/10/20 4,530 4,800 4,530 4,537 -1.6 4,645 0.74 5.96 9.24 M 4.29 B 0.56 0.67 98.17 98.92 17.63 M 19.48 M -1.1 -32.07 M
386 1401/10/19 4,510 4,688 4,510 4,531 -1.86 4,611 -0.13 3.95 12.89 M 5.94 B 0.77 0.97 98.62 100.0 20.5 M 26.3 M -1.28 -82.15 M
387 1401/10/18 4,801 4,801 4,562 4,565 -4.94 4,617 -3.85 5.24 21.02 M 9.7 B 1.0 1.53 97.95 96.2 20.1 M 27.46 M -1.37 169.75 M
388 1401/10/17 4,823 5,000 4,649 4,680 -1.93 4,802 0.63 7.55 13.41 M 6.44 B 0.54 0.96 97.62 95.82 21.76 M 18.31 M 1.19 116.05 M
389 1401/10/14 4,654 4,921 4,600 4,840 1.32 4,772 -0.1 6.98 11.41 M 5.44 B 0.49 0.84 95.6 97.65 24.32 M 16.51 M 1.47 -111.68 M
390 1401/10/13 4,814 4,814 4,602 4,654 1.5 4,777 4.19 4.61 23.18 M 11.07 B 1.08 1.83 98.74 95.09 30.46 M 27.86 M 1.09 404.44 M
391 1401/10/12 4,575 4,604 4,421 4,604 4.99 4,585 4.56 4.14 15.01 M 6.88 B 0.77 1.22 73.09 95.4 26.76 M 27.13 M -1.01 -1.54 B
392 1401/10/11 4,380 4,421 4,213 4,421 4.99 4,385 4.13 4.94 42.2 M 18.5 B 3.16 4.03 94.74 97.13 43.07 M 38.49 M 1.12 -442.43 M
393 1401/10/10 4,243 4,243 4,042 4,243 5.0 4,211 4.21 4.97 33.05 M 13.92 B 4.08 3.69 99.15 97.51 39.31 M 34.36 M 1.14 227.41 M
394 1401/10/07 4,129 4,129 4,129 4,129 4.98 4,041 2.75 0.0 2.41 M 995.97 M 0.26 0.27 100.0 66.09 124.5 M 7.93 M 15.7 337.75 M
395 1401/10/05 3,930 3,948 3,811 3,948 5.0 3,933 4.6 3.59 14.86 M 5.84 B 1.84 1.78 100.0 89.88 33.59 M 23.98 M 1.4 591.4 M
396 1401/10/04 3,768 3,768 3,649 3,768 4.99 3,760 4.76 3.26 5.27 M 1.98 B 0.61 0.65 100.0 84.47 53.55 M 14.18 M 3.78 307.66 M
397 1401/10/03 3,441 3,604 3,441 3,604 4.98 3,589 4.54 4.74 11.26 M 4.04 B 1.48 1.45 100.0 84.38 27.11 M 18.73 M 1.45 631.02 M
398 1401/09/30 3,471 3,569 3,390 3,401 -0.64 3,433 0.29 5.28 6.7 M 2.3 B 0.7 0.89 93.78 98.02 15.2 M 32.22 M -2.12 -97.5 M
399 1401/09/29 3,443 3,599 3,350 3,483 0.0 3,423 -1.72 7.43 8.55 M 2.93 B 0.9 1.19 94.59 97.5 17.64 M 24.2 M -1.37 -85.18 M
400 1401/09/28 3,598 3,598 3,415 3,415 -4.98 3,483 -3.09 5.36 8.51 M 2.96 B 0.96 1.21 80.73 98.28 14.68 M 28.85 M -1.96 -520.35 M
401 1401/09/27 3,600 3,670 3,520 3,580 0.82 3,594 1.21 4.26 8.16 M 2.93 B 1.0 1.14 88.98 98.48 22.71 M 24.29 M -1.07 -278.82 M
402 1401/09/26 3,536 3,644 3,469 3,530 -0.06 3,551 0.54 5.04 6.16 M 2.19 B 0.48 0.86 86.37 96.51 17.34 M 17.75 M -1.02 -221.93 M
403 1401/09/23 3,560 3,631 3,473 3,473 -4.98 3,532 -3.37 4.55 16.2 M 5.72 B 1.23 2.44 94.77 100.0 21.43 M 40.01 M -1.87 -299.19 M
404 1401/09/22 3,592 3,771 3,592 3,601 0.22 3,655 1.73 4.98 8.39 M 3.07 B 0.67 1.31 99.68 96.41 27.54 M 21.74 M 1.27 100.04 M
405 1401/09/21 3,483 3,643 3,483 3,579 3.14 3,593 3.54 4.59 5.19 M 1.86 B 0.43 0.81 89.05 97.55 18.23 M 14.78 M 1.23 -158.4 M
406 1401/09/20 3,497 3,600 3,325 3,529 0.83 3,470 -0.86 8.27 4.82 M 1.67 B 0.38 0.73 94.07 99.64 16.38 M 10.89 M 1.5 -93.02 M
407 1401/09/19 3,508 3,508 3,405 3,452 3.32 3,500 4.76 3.02 30.04 M 10.51 B 3.75 5.48 100.0 83.04 32.25 M 27.29 M 1.18 1.78 B
408 1401/09/16 3,269 3,357 3,258 3,357 4.97 3,341 4.47 3.04 17.25 M 5.76 B 3.43 3.46 99.27 88.97 48.49 M 26.57 M 1.82 593.81 M
409 1401/09/15 3,131 3,299 3,130 3,239 -0.34 3,198 -1.6 5.4 5.26 M 1.68 B 1.2 1.05 98.83 99.96 16.13 M 21.01 M -1.3 -18.95 M
410 1401/09/14 3,207 3,343 3,181 3,199 -2.8 3,250 -1.25 5.09 3.55 M 1.15 B 0.8 0.7 82.98 97.98 11.49 M 13.25 M -1.15 -172.44 M
411 1401/09/13 3,066 3,308 3,066 3,280 4.09 3,291 4.44 7.89 7.7 M 2.53 B 2.46 1.58 98.14 94.53 22.81 M 13.3 M 1.71 91.49 M
412 1401/09/12 2,986 3,178 2,986 3,160 0.54 3,151 0.25 6.43 6.26 M 1.97 B 2.54 1.31 99.29 99.84 21.76 M 22.89 M -1.05 -10.83 M
413 1401/09/09 3,112 3,197 3,072 3,090 -2.03 3,143 -0.35 4.07 2.38 M 745.81 M 1.04 0.49 88.05 100.0 12.39 M 17.76 M -1.43 -89.14 M
414 1401/09/08 3,092 3,187 3,092 3,160 0.1 3,154 -0.1 3.07 1.95 M 613.36 M 0.79 0.39 94.6 96.42 10.95 M 12.32 M -1.13 -11.16 M
415 1401/09/07 3,200 3,200 3,093 3,179 0.86 3,157 0.16 3.46 3.79 M 1.2 B 1.38 0.74 99.92 100.0 23.03 M 13.78 M 1.67 -912.74 K
416 1401/09/06 3,104 3,170 3,085 3,114 -1.64 3,152 -0.44 2.76 1.24 M 386.59 M 0.27 0.23 89.79 100.0 8.26 M 7.29 M 1.13 -39.49 M
417 1401/09/05 3,180 3,270 3,100 3,110 -0.89 3,166 0.89 5.48 2.97 M 944.64 M 0.57 0.53 98.22 83.24 14.73 M 10.35 M 1.42 141.56 M
418 1401/09/02 3,061 3,189 3,061 3,100 -1.21 3,138 0.0 4.18 1.52 M 477.87 M 0.25 0.26 89.68 100.0 7.79 M 7.96 M -1.02 -49.32 M
419 1401/09/01 3,180 3,195 3,055 3,170 0.63 3,138 -0.38 4.58 2.74 M 856.61 M 0.44 0.48 89.78 99.09 11.31 M 11.63 M -1.03 -79.71 M
420 1401/08/30 3,111 3,194 3,065 3,112 2.27 3,150 3.52 4.21 5.27 M 1.66 B 0.84 0.94 100.0 98.27 19.29 M 15.67 M 1.23 28.65 M
421 1401/08/29 2,993 3,045 2,941 3,045 5.0 3,043 4.93 3.54 10.21 M 3.11 B 1.69 1.91 100.0 27.37 31.05 M 8.42 M 3.69 2.26 B
422 1401/08/28 3,070 3,070 2,888 2,990 -1.64 2,900 -4.61 6.3 6.5 M 1.89 B 1.05 1.26 92.06 98.44 12.31 M 29.94 M -2.43 -120.31 M
423 1401/08/25 3,000 3,093 3,000 3,065 -1.64 3,040 -2.44 3.1 5.51 M 1.67 B 0.84 1.09 92.91 92.76 17.88 M 23.18 M -1.3 2.52 M
424 1401/08/24 3,054 3,219 3,050 3,100 -2.21 3,116 -1.7 5.54 3.64 M 1.13 B 0.52 0.71 87.19 76.9 16.1 M 16.98 M -1.05 115.94 M
425 1401/08/23 3,214 3,290 3,092 3,111 -3.2 3,170 -1.37 6.4 5.47 M 1.73 B 0.79 1.02 93.18 94.02 21.53 M 22.01 M -1.02 -14.47 M
426 1401/08/22 3,110 3,258 3,030 3,258 5.0 3,214 3.58 7.52 9.15 M 2.94 B 1.6 1.67 90.34 95.77 28.89 M 14.75 M 1.96 -159.71 M
427 1401/08/21 3,051 3,202 3,045 3,110 1.97 3,103 1.74 5.16 7.25 M 2.25 B 1.4 1.27 95.42 96.7 16.14 M 20.14 M -1.25 -28.86 M
428 1401/08/18 2,910 3,092 2,880 3,089 4.89 3,050 3.57 7.36 7.42 M 2.26 B 1.66 1.28 97.27 87.21 23.91 M 14.83 M 1.61 227.36 M
429 1401/08/17 3,039 3,060 2,840 3,028 3.49 2,945 0.65 7.75 5.91 M 1.74 B 1.39 1.04 97.91 97.79 20.28 M 14.18 M 1.43 2.02 M
430 1401/08/16 2,860 2,948 2,860 2,948 4.99 2,926 4.2 3.08 4.82 M 1.42 B 1.07 0.87 100.0 84.1 45.77 M 14.73 M 3.11 225.56 M
431 1401/08/15 2,790 2,903 2,790 2,840 2.08 2,808 0.93 4.05 3.25 M 918.86 M 0.59 0.56 100.0 98.46 13.32 M 13.71 M -1.03 14.12 M
432 1401/08/14 2,822 2,849 2,676 2,784 2.58 2,782 2.51 6.46 4.49 M 1.26 B 0.77 0.78 100.0 99.24 16.55 M 11.77 M 1.41 9.52 M
433 1401/08/11 2,760 2,850 2,624 2,683 -2.12 2,714 -0.99 8.61 3.8 M 1.03 B 0.63 0.67 96.72 100.0 16.31 M 31.17 M -1.91 -33.7 M
434 1401/08/10 2,723 2,759 2,668 2,759 4.98 2,741 4.3 3.41 4.86 M 1.34 B 0.88 0.88 100.0 100.0 22.27 M 13.63 M 1.63 0.0
435 1401/08/09 2,620 2,713 2,550 2,689 3.66 2,628 1.31 6.39 6.14 M 1.61 B 1.27 1.08 100.0 100.0 24.81 M 22.09 M 1.12 0.0
436 1401/08/08 2,840 2,840 2,583 2,632 -3.16 2,594 -4.56 9.95 8.38 M 2.17 B 2.09 1.52 93.0 100.0 13.31 M 36.86 M -2.77 -152.26 M
437 1401/08/07 2,842 2,899 2,703 2,703 -4.99 2,718 -4.46 7.25 6.06 M 1.65 B 1.78 1.13 77.68 100.0 12.3 M 31.07 M -2.53 -367.54 M
438 1401/08/04 3,030 3,030 2,836 2,836 -4.99 2,845 -4.69 6.84 4.71 M 1.34 B 1.47 0.89 76.47 100.0 10.79 M 19.42 M -1.8 -315.34 M
439 1401/08/03 2,970 3,087 2,899 2,902 -3.97 2,985 -1.22 6.48 2.41 M 712.08 M 0.67 0.43 96.93 99.4 12.32 M 10.41 M 1.18 -17.59 M
440 1401/08/02 2,976 3,100 2,940 2,990 -3.05 3,022 -2.01 5.44 2.57 M 763.66 M 0.5 0.4 94.26 99.11 10.0 M 10.09 M -1.01 -37.01 M
441 1401/08/01 3,100 3,174 3,030 3,038 -3.86 3,084 -2.41 4.75 4.27 M 1.31 B 0.64 0.62 94.05 99.6 17.16 M 15.96 M 1.08 -73.0 M
442 1401/07/30 3,122 3,230 3,072 3,090 -2.86 3,160 -0.66 5.14 3.08 M 969.11 M 0.37 0.39 88.57 100.0 13.21 M 16.43 M -1.24 -110.78 M
443 1401/07/27 3,130 3,250 3,101 3,167 -0.75 3,181 -0.31 4.8 3.73 M 1.19 B 0.4 0.46 94.24 99.12 19.96 M 20.27 M -1.02 -57.87 M
444 1401/07/26 3,230 3,258 3,140 3,200 0.28 3,191 0.0 3.76 4.45 M 1.42 B 0.48 0.51 97.13 55.59 17.7 M 10.97 M 1.61 590.41 M
445 1401/07/25 3,179 3,298 3,179 3,202 -4.3 3,191 -4.63 3.74 10.31 M 3.29 B 1.35 1.13 75.27 100.0 17.2 M 27.2 M -1.58 -813.82 M
446 1401/07/24 3,472 3,472 3,170 3,175 -4.08 3,346 1.09 9.53 11.82 M 3.96 B 1.69 1.36 96.85 100.0 17.74 M 22.6 M -1.27 -124.58 M
447 1401/07/23 3,296 3,325 3,210 3,325 4.99 3,310 4.52 3.58 11.44 M 3.79 B 2.14 1.39 100.0 77.53 44.56 M 20.11 M 2.22 851.01 M
448 1401/07/20 3,145 3,174 3,085 3,174 5.0 3,167 4.76 2.88 9.08 M 2.88 B 2.23 1.11 100.0 88.98 37.36 M 23.7 M 1.58 317.09 M
449 1401/07/19 2,871 3,066 2,871 3,066 5.0 3,023 3.53 6.79 3.74 M 1.14 B 1.01 0.45 100.0 73.2 38.1 M 10.2 M 3.73 306.27 M
450 1401/07/18 2,948 3,029 2,850 2,985 2.97 2,920 0.72 6.28 2.1 M 618.36 M 0.4 0.23 92.2 93.82 14.62 M 10.36 M 1.41 -10.02 M
451 1401/07/17 2,965 3,099 2,893 2,893 -4.99 2,899 -4.79 7.12 8.62 M 2.5 B 1.98 0.96 81.92 100.0 24.98 M 46.3 M -1.85 -452.05 M
452 1401/07/16 3,120 3,120 3,030 3,040 0.4 3,045 0.56 2.97 3.15 M 961.62 M 0.73 0.35 87.84 98.46 11.9 M 15.03 M -1.26 -102.14 M
453 1401/07/12 3,138 3,138 3,000 3,118 4.21 3,028 1.2 4.6 2.75 M 839.29 M 0.6 0.3 100.0 100.0 15.84 M 9.76 M 1.62 0.0
454 1401/07/11 2,902 3,060 2,902 2,957 -1.53 2,992 -0.37 5.44 1.91 M 567.91 M 0.32 0.21 81.76 98.02 7.37 M 8.56 M -1.16 -92.35 M
455 1401/07/10 3,080 3,086 2,988 3,049 -3.05 3,003 -4.52 3.28 9.53 M 2.86 B 1.27 1.1 87.86 100.0 26.47 M 24.47 M 1.08 -347.69 M
456 1401/07/09 3,205 3,210 3,134 3,134 -4.97 3,145 -4.64 2.43 4.39 M 1.38 B 0.45 0.51 54.48 100.0 11.21 M 20.89 M -1.86 -627.64 M
457 1401/07/06 3,395 3,410 3,230 3,295 -0.03 3,298 0.06 5.57 3.12 M 1.03 B 0.23 0.37 100.0 99.65 11.57 M 13.51 M -1.17 3.61 M
458 1401/07/04 3,170 3,400 3,170 3,290 0.27 3,296 0.46 7.26 3.79 M 1.25 B 0.26 0.44 93.12 100.0 13.52 M 12.49 M 1.08 -85.95 M
459 1401/07/02 3,327 3,333 3,277 3,277 -4.99 3,281 -4.87 1.71 8.69 M 2.85 B 0.55 1.05 70.58 98.77 19.55 M 19.3 M 1.01 -804.38 M
460 1401/06/30 3,400 3,469 3,238 3,409 3.18 3,449 4.39 7.13 17.66 M 6.09 B 1.09 2.36 95.53 94.11 26.45 M 22.75 M 1.16 86.27 M
461 1401/06/29 3,351 3,490 3,285 3,332 -3.62 3,304 -4.43 6.24 15.46 M 5.11 B 1.13 2.26 93.94 99.33 24.86 M 22.45 M 1.11 -275.37 M
462 1401/06/28 3,213 3,476 3,213 3,430 3.59 3,457 4.41 8.19 20.99 M 7.26 B 2.12 3.53 87.92 83.65 28.61 M 20.72 M 1.38 309.75 M
463 1401/06/27 3,300 3,380 3,259 3,300 1.48 3,311 1.81 3.71 8.67 M 2.87 B 0.9 1.55 93.45 92.98 19.29 M 13.61 M 1.42 13.59 M
464 1401/06/23 3,259 3,267 3,158 3,267 4.98 3,252 4.5 3.45 15.88 M 5.16 B 1.96 3.23 100.0 63.59 40.67 M 16.5 M 2.46 1.88 B
465 1401/06/22 3,156 3,176 3,020 3,176 4.99 3,112 2.88 5.17 20.16 M 6.27 B 2.65 5.01 79.13 47.81 37.32 M 18.74 M 1.99 1.97 B
466 1401/06/21 3,119 3,119 2,963 3,089 2.05 3,025 -0.07 5.26 2.87 M 869.13 M 0.36 0.72 94.27 64.11 14.13 M 7.85 M 1.8 262.13 M
467 1401/06/20 2,900 3,129 2,900 3,060 1.49 3,027 0.4 7.9 1.83 M 558.72 M 0.22 0.46 100.0 93.66 9.8 M 7.81 M 1.25 35.41 M
468 1401/06/19 3,104 3,105 3,009 3,009 -4.99 3,015 -4.8 3.19 7.66 M 2.31 B 1.0 2.04 64.01 99.19 13.82 M 26.04 M -1.88 -812.63 M
469 1401/06/16 3,300 3,329 3,124 3,147 -3.35 3,167 -2.73 6.56 8.05 M 2.55 B 1.28 2.28 96.84 98.77 16.14 M 18.25 M -1.13 -49.13 M
470 1401/06/15 3,257 3,257 3,214 3,257 5.0 3,256 4.96 1.34 17.62 M 5.74 B 5.6 6.05 98.87 61.46 30.33 M 18.27 M 1.66 2.15 B
471 1401/06/14 3,103 3,103 3,042 3,103 4.97 3,102 4.94 2.01 5.24 M 1.63 B 1.95 1.85 100.0 80.91 35.34 M 16.24 M 2.18 310.3 M
472 1401/06/13 2,960 3,083 2,841 3,083 4.54 2,956 0.24 8.52 3.59 M 1.06 B 1.46 1.31 100.0 96.36 20.83 M 13.29 M 1.57 38.62 M
473 1401/06/12 3,020 3,020 2,870 2,870 -4.81 2,949 -2.19 5.23 3.74 M 1.09 B 1.36 1.41 93.34 100.0 12.76 M 21.88 M -1.71 -72.87 M
474 1401/06/09 3,050 3,050 2,961 3,035 0.66 3,015 0.0 3.01 1.23 M 369.21 M 0.39 0.46 100.0 100.0 13.67 M 6.71 M 2.04 0.0
475 1401/06/08 3,030 3,050 2,933 2,960 -2.25 3,015 -0.43 3.99 1.93 M 576.63 M 0.65 0.7 100.0 90.74 11.09 M 8.87 M 1.25 53.42 M
476 1401/06/07 3,039 3,105 2,922 3,026 -0.43 3,028 -0.36 6.26 2.97 M 896.99 M 1.02 1.07 91.45 100.0 9.43 M 16.31 M -1.73 -76.66 M
477 1401/06/06 3,057 3,122 2,959 3,010 -0.86 3,039 0.1 5.51 2.47 M 753.04 M 0.82 0.91 100.0 100.0 11.95 M 8.1 M 1.48 0.0
478 1401/06/05 2,855 3,054 2,855 3,051 4.88 3,036 4.37 6.97 5.17 M 1.57 B 2.28 1.99 96.49 95.06 20.73 M 10.96 M 1.89 22.47 M
479 1401/06/02 2,970 2,997 2,850 2,950 2.4 2,909 0.97 5.16 3.12 M 913.41 M 1.46 1.21 80.79 95.84 12.1 M 11.52 M 1.05 -137.51 M
480 1401/06/01 2,970 2,970 2,870 2,926 2.06 2,881 0.49 3.48 1.2 M 352.58 M 0.51 0.46 91.68 100.0 8.51 M 5.69 M 1.5 -29.33 M
481 1401/05/31 2,890 2,969 2,830 2,854 0.11 2,867 0.56 4.91 2.59 M 748.14 M 1.16 0.98 89.38 94.98 13.65 M 9.47 M 1.44 -41.89 M
482 1401/05/30 2,850 2,927 2,790 2,796 -2.75 2,851 -0.83 4.91 2.94 M 833.96 M 1.51 1.05 100.0 100.0 13.67 M 12.45 M 1.1 0.0
483 1401/05/29 2,801 2,919 2,801 2,844 -1.18 2,875 -0.1 4.21 1.47 M 421.56 M 0.62 0.52 100.0 100.0 14.05 M 9.8 M 1.43 0.0
484 1401/05/26 2,803 2,970 2,798 2,850 -1.69 2,878 -0.72 6.15 2.47 M 704.31 M 0.97 0.9 99.32 96.82 8.64 M 11.56 M -1.34 17.67 M
485 1401/05/25 2,939 2,976 2,828 2,828 -2.98 2,899 -0.55 5.23 2.39 M 686.68 M 0.76 0.87 97.86 99.31 12.0 M 11.56 M 1.04 -9.93 M
486 1401/05/24 2,780 2,980 2,780 2,970 2.24 2,915 0.34 7.19 1.88 M 550.19 M 0.54 0.67 62.08 100.0 6.97 M 6.11 M 1.14 -208.62 M
487 1401/05/23 3,000 3,000 2,831 2,851 -1.96 2,905 -0.1 5.97 1.55 M 449.56 M 0.43 0.54 100.0 100.0 9.37 M 6.24 M 1.5 0.0
488 1401/05/22 2,800 2,962 2,800 2,962 5.0 2,908 3.08 5.79 3.55 M 1.05 B 1.1 1.18 100.0 90.86 19.41 M 7.62 M 2.55 95.84 M
489 1401/05/19 2,913 2,913 2,732 2,771 -3.35 2,821 -1.6 6.63 3.38 M 943.13 M 1.18 1.06 92.48 100.0 6.41 M 13.28 M -2.07 -70.92 M
490 1401/05/18 2,882 2,927 2,810 2,900 3.65 2,867 2.47 4.16 5.41 M 1.55 B 2.1 1.7 97.67 97.62 10.16 M 16.45 M -1.62 793.6 K
491 1401/05/15 2,720 2,850 2,720 2,850 4.97 2,798 3.06 4.78 3.59 M 1.02 B 1.48 0.98 100.0 94.42 53.75 M 14.61 M 3.68 57.0 M
492 1401/05/12 2,730 2,800 2,685 2,744 2.27 2,715 1.19 4.28 1.96 M 542.26 M 0.83 0.54 100.0 100.0 12.32 M 6.78 M 1.82 0.0
493 1401/05/11 2,690 2,796 2,600 2,730 1.45 2,683 -0.3 7.54 1.75 M 466.85 M 0.69 0.44 85.36 100.0 7.12 M 6.22 M 1.14 -68.32 M
494 1401/05/10 2,622 2,780 2,601 2,620 -3.25 2,691 -0.63 6.88 1.64 M 435.06 M 0.6 0.38 100.0 100.0 6.13 M 8.06 M -1.31 0.0
495 1401/05/09 2,730 2,730 2,668 2,669 -4.95 2,708 -3.56 2.32 3.95 M 1.06 B 1.64 0.92 74.73 99.88 9.86 M 13.7 M -1.39 -265.53 M
496 1401/05/08 2,760 2,898 2,725 2,725 -4.99 2,808 -2.09 6.35 2.82 M 778.14 M 1.16 0.62 77.54 100.0 6.22 M 12.76 M -2.05 -174.73 M
497 1401/05/05 2,847 2,900 2,800 2,840 -1.08 2,868 -0.1 3.57 1.65 M 471.68 M 0.5 0.3 100.0 100.0 8.42 M 8.73 M -1.04 0.0
498 1401/05/04 2,850 2,880 2,793 2,796 -4.9 2,871 -2.35 3.11 2.61 M 734.23 M 0.82 0.43 87.51 99.96 6.18 M 12.65 M -2.05 -91.43 M
499 1401/05/03 2,874 3,009 2,865 2,865 -4.98 2,940 -2.49 5.03 2.61 M 752.07 M 0.93 0.38 75.58 100.0 5.07 M 12.53 M -2.47 -183.68 M
500 1401/05/02 3,080 3,080 2,926 2,926 -5.0 3,015 -2.11 5.26 2.37 M 697.83 M 0.83 0.32 89.18 100.0 7.32 M 13.42 M -1.83 -75.49 M
501 1401/05/01 3,167 3,167 2,991 3,050 -2.02 3,080 -1.06 5.88 2.89 M 882.77 M 1.02 0.38 95.62 78.71 6.92 M 8.91 M -1.29 149.25 M
502 1401/04/29 2,910 3,120 2,901 3,120 4.98 3,113 4.74 7.55 6.15 M 1.91 B 2.68 0.77 98.57 56.58 16.99 M 8.2 M 2.07 803.53 M
503 1401/04/28 2,920 2,998 2,898 2,910 -3.1 2,972 -1.03 3.45 1.92 M 562.46 M 0.62 0.24 88.8 100.0 8.19 M 9.22 M -1.13 -63.02 M
504 1401/04/26 3,000 3,001 2,922 2,949 -2.09 3,003 -0.3 2.7 770.39 K 227.58 M 0.18 0.09 72.0 99.3 4.68 M 4.19 M 1.12 -62.13 M
505 1401/04/25 2,940 3,079 2,940 3,002 -0.23 3,012 0.1 4.73 2.46 M 741.46 M 0.5 0.29 97.55 98.21 12.06 M 9.22 M 1.31 -4.87 M
506 1401/04/22 3,118 3,118 2,969 2,970 -2.33 3,009 -1.05 5.02 2.85 M 851.68 M 0.4 0.34 82.08 100.0 10.13 M 12.9 M -1.27 -152.62 M
507 1401/04/21 2,953 3,120 2,953 2,980 -3.12 3,041 -1.14 5.66 3.48 M 1.05 B 0.54 0.41 92.69 100.0 12.85 M 10.54 M 1.22 -77.03 M
508 1401/04/20 3,150 3,150 3,072 3,072 -4.98 3,076 -4.86 2.54 5.89 M 1.81 B 0.85 0.7 56.77 100.0 10.39 M 18.12 M -1.74 -783.36 M
509 1401/04/18 3,310 3,457 3,220 3,220 -4.99 3,233 -4.6 7.36 6.72 M 2.17 B 0.93 0.82 72.6 100.0 12.05 M 16.85 M -1.4 -595.7 M
510 1401/04/15 3,313 3,492 3,311 3,313 -3.8 3,389 -1.6 5.47 5.49 M 1.86 B 0.77 0.67 97.7 99.89 19.13 M 12.31 M 1.55 -40.63 M
511 1401/04/14 3,447 3,480 3,323 3,427 3.38 3,444 3.89 4.72 13.61 M 4.69 B 2.25 1.79 100.0 80.6 20.38 M 15.61 M 1.31 909.23 M
512 1401/04/13 3,360 3,360 3,360 3,360 1.57 3,315 0.21 0.0 628.36 K 211.13 M 0.06 0.08 100.0 100.0 21.11 M 30.16 M -1.43 0.0
513 1401/04/08 3,361 3,469 3,290 3,290 -5.0 3,308 -4.48 5.44 8.37 M 2.77 B 0.75 1.05 92.85 99.41 13.82 M 16.89 M -1.22 -181.5 M
514 1401/04/07 3,330 3,539 3,291 3,415 1.31 3,463 2.73 7.54 7.96 M 2.76 B 0.61 0.93 99.01 99.0 15.78 M 11.71 M 1.35 304.0 K
515 1401/04/06 3,390 3,496 3,358 3,358 -4.98 3,371 -4.61 4.11 4.95 M 1.67 B 0.34 0.57 96.78 88.9 16.31 M 19.52 M -1.2 131.49 M
516 1401/04/05 3,700 3,701 3,497 3,497 -5.0 3,534 -3.99 5.83 8.31 M 2.94 B 0.57 0.92 94.02 89.88 20.16 M 12.81 M 1.57 121.59 M
517 1401/04/04 3,655 3,687 3,558 3,687 4.98 3,681 4.81 3.63 20.42 M 7.52 B 1.55 2.42 99.02 96.92 35.28 M 22.49 M 1.57 157.45 M
518 1401/04/01 3,457 3,558 3,360 3,558 4.99 3,512 3.63 5.89 14.13 M 4.96 B 1.25 1.68 97.13 95.72 19.52 M 11.97 M 1.63 70.03 M
519 1401/03/31 3,366 3,411 3,261 3,411 4.99 3,389 4.31 4.6 17.79 M 6.03 B 2.12 2.31 99.51 96.57 21.51 M 14.07 M 1.53 177.16 M
520 1401/03/30 3,204 3,262 3,153 3,262 4.99 3,249 4.57 3.46 12.82 M 4.16 B 1.91 1.74 96.87 92.09 31.27 M 16.82 M 1.86 198.98 M
521 1401/03/29 3,149 3,204 2,940 3,174 4.0 3,107 1.8 8.98 8.31 M 2.58 B 1.38 1.17 98.1 94.54 18.77 M 9.25 M 2.03 91.91 M
522 1401/03/28 3,030 3,067 2,932 3,067 5.0 3,052 4.48 4.6 12.74 M 3.89 B 3.11 1.88 95.27 86.44 18.16 M 13.5 M 1.35 343.5 M
523 1401/03/25 2,919 2,983 2,807 2,983 5.0 2,921 2.82 6.27 5.05 M 1.48 B 1.23 0.73 100.0 96.82 14.48 M 9.22 M 1.57 46.96 M
524 1401/03/24 2,830 2,890 2,740 2,859 0.88 2,841 0.25 5.47 3.01 M 856.59 M 0.77 0.42 99.33 100.0 8.51 M 9.11 M -1.07 -5.71 M
525 1401/03/23 2,865 2,897 2,703 2,800 1.08 2,834 2.31 7.18 4.47 M 1.27 B 1.08 0.55 64.3 98.19 5.35 M 9.06 M -1.69 -431.49 M
526 1401/03/22 2,700 2,867 2,682 2,769 -0.79 2,770 -0.75 6.9 4.78 M 1.32 B 1.29 0.58 96.71 100.0 10.31 M 12.84 M -1.24 -43.54 M
527 1401/03/21 2,843 2,845 2,749 2,795 -0.78 2,791 -0.92 3.49 3.18 M 881.41 M 0.77 0.38 100.0 99.5 10.13 M 9.85 M 1.03 4.42 M
528 1401/03/18 2,918 2,918 2,775 2,793 -3.32 2,817 -2.49 5.15 5.05 M 1.42 B 0.98 0.59 96.44 99.99 9.02 M 14.07 M -1.56 -50.49 M
529 1401/03/17 2,870 2,980 2,760 2,812 -2.83 2,889 -0.17 7.97 2.1 M 606.21 M 0.24 0.22 100.0 100.0 6.52 M 6.06 M 1.08 0.0
530 1401/03/16 2,976 3,120 2,872 2,872 -5.0 2,894 -4.27 8.64 5.62 M 1.63 B 0.6 0.59 83.8 78.83 9.67 M 10.69 M -1.11 80.9 M
531 1401/03/11 3,000 3,099 2,972 3,040 0.63 3,023 0.07 4.27 2.55 M 772.78 M 0.22 0.27 88.46 96.84 7.12 M 7.13 M -1.0 -64.79 M
532 1401/03/10 2,954 3,084 2,954 2,981 -3.47 3,021 -2.17 4.4 5.22 M 1.58 B 0.42 0.53 85.57 100.0 8.28 M 10.58 M -1.28 -227.57 M
533 1401/03/09 3,199 3,199 2,921 3,007 -1.47 3,088 1.18 9.52 10.31 M 3.18 B 0.78 1.09 85.91 100.0 9.03 M 14.67 M -1.63 -448.61 M
534 1401/03/08 2,890 3,163 2,863 3,163 4.98 3,052 1.29 10.48 19.45 M 5.94 B 1.98 2.23 98.84 97.68 18.87 M 19.86 M -1.05 69.0 M
535 1401/03/07 3,260 3,260 2,979 2,979 -4.98 3,013 -3.89 9.43 8.98 M 2.71 B 0.97 1.06 94.26 99.05 10.67 M 15.86 M -1.49 -129.61 M
536 1401/03/04 3,100 3,214 3,001 3,200 4.54 3,135 2.42 7.1 14.14 M 4.43 B 2.0 1.77 97.65 95.76 18.82 M 15.67 M 1.2 83.43 M
537 1401/03/03 3,200 3,274 3,023 3,030 -4.78 3,061 -3.8 8.3 9.39 M 2.87 B 1.47 1.22 93.74 99.08 10.82 M 14.6 M -1.35 -153.4 M
538 1401/03/02 3,250 3,330 3,174 3,174 -5.0 3,182 -4.76 4.91 13.76 M 4.38 B 2.56 1.9 88.39 100.0 17.59 M 18.95 M -1.08 -508.41 M
539 1401/03/01 3,281 3,440 3,240 3,380 1.08 3,341 -0.09 6.17 2.97 M 990.71 M 0.47 0.41 91.62 97.27 7.69 M 8.31 M -1.08 -55.98 M
540 1401/02/31 3,350 3,450 3,325 3,325 -4.97 3,344 -4.43 3.76 5.89 M 1.97 B 0.6 0.81 92.09 100.0 9.45 M 12.72 M -1.35 -155.92 M
541 1401/02/28 3,400 3,594 3,400 3,426 -3.38 3,499 -1.33 5.71 3.33 M 1.16 B 0.31 0.45 92.81 99.74 9.36 M 8.27 M 1.13 -80.41 M
542 1401/02/27 3,625 3,670 3,514 3,514 -4.98 3,546 -4.11 4.44 6.08 M 2.16 B 0.58 0.85 88.49 100.0 7.82 M 12.84 M -1.64 -248.25 M
543 1401/02/26 3,730 3,800 3,580 3,690 -0.14 3,698 0.08 6.15 8.57 M 3.17 B 0.83 1.25 96.3 94.17 15.48 M 12.86 M 1.2 67.46 M
544 1401/02/25 3,790 3,790 3,512 3,699 1.18 3,695 1.07 7.92 7.67 M 2.83 B 0.56 1.13 96.89 90.82 13.79 M 13.13 M 1.05 171.91 M
545 1401/02/24 3,668 3,688 3,531 3,688 4.98 3,656 4.07 4.45 23.32 M 8.53 B 2.41 3.94 90.62 84.07 20.61 M 24.22 M -1.18 558.68 M
546 1401/02/21 3,386 3,519 3,386 3,519 4.98 3,513 4.8 3.93 7.72 M 2.71 B 0.85 1.33 98.7 53.37 49.6 M 11.23 M 4.42 1.23 B
547 1401/02/20 3,399 3,489 3,235 3,370 -0.85 3,352 -1.38 7.85 5.1 M 1.71 B 0.52 0.87 96.91 94.89 8.11 M 10.07 M -1.24 34.45 M
548 1401/02/19 3,500 3,512 3,335 3,341 -4.81 3,399 -3.16 5.31 7.7 M 2.62 B 0.85 1.35 96.76 99.88 10.77 M 10.98 M -1.02 -81.79 M
549 1401/02/18 3,514 3,514 3,422 3,514 4.99 3,510 4.87 2.69 24.36 M 8.55 B 4.82 5.21 99.59 93.42 21.83 M 25.76 M -1.18 527.1 M
550 1401/02/17 3,303 3,396 3,281 3,396 4.98 3,347 3.46 3.51 3.52 M 1.19 B 0.67 0.72 100.0 54.4 21.25 M 6.11 M 3.48 542.59 M
551 1401/02/12 3,150 3,262 3,070 3,262 4.99 3,235 4.12 6.25 4.8 M 1.55 B 0.92 0.92 100.0 79.04 40.86 M 8.02 M 5.09 325.43 M
552 1401/02/11 3,160 3,160 3,073 3,120 -0.92 3,107 -1.33 2.83 8.77 M 2.72 B 2.18 1.75 100.0 100.0 20.34 M 20.04 M 1.01 0.0
553 1401/02/10 3,196 3,246 3,106 3,108 -1.92 3,149 -0.63 4.51 4.04 M 1.27 B 0.97 0.79 93.99 99.64 8.42 M 9.39 M -1.12 -71.84 M
554 1401/02/07 3,175 3,250 3,100 3,154 -0.25 3,169 0.22 4.84 4.14 M 1.31 B 1.04 0.72 96.97 96.96 9.94 M 6.95 M 1.43 200.0 K
555 1401/02/06 3,073 3,207 3,072 3,175 3.25 3,162 2.83 4.39 4.65 M 1.47 B 1.03 0.76 100.0 97.03 14.16 M 8.55 M 1.65 43.76 M
556 1401/02/05 3,114 3,115 3,040 3,063 -0.62 3,075 -0.23 2.47 4.41 M 1.36 B 1.01 0.71 100.0 97.13 10.43 M 9.9 M 1.05 38.91 M
557 1401/02/04 3,080 3,168 3,030 3,077 0.1 3,082 0.26 4.55 2.87 M 884.95 M 0.68 0.46 95.68 95.61 6.72 M 6.72 M 1.0 575.0 K
558 1401/01/31 2,960 3,129 2,960 3,100 2.07 3,074 1.22 5.71 4.68 M 1.44 B 1.19 0.74 100.0 94.64 8.33 M 8.52 M -1.02 77.25 M
559 1401/01/30 3,070 3,073 2,950 3,019 -1.76 3,037 -1.17 4.17 3.36 M 1.01 B 0.75 0.49 99.29 100.0 7.29 M 7.98 M -1.09 -7.15 M
560 1401/01/29 2,967 3,104 2,967 3,020 2.13 3,073 3.92 4.62 7.22 M 2.22 B 1.72 1.09 75.55 94.79 10.48 M 12.44 M -1.19 -426.86 M
561 1401/01/28 2,965 3,076 2,880 2,980 0.51 2,957 -0.27 6.81 3.64 M 1.08 B 0.8 0.55 96.62 96.52 7.32 M 8.18 M -1.12 1.11 M
562 1401/01/27 3,000 3,000 2,920 2,965 -0.27 2,965 -0.27 2.74 2.23 M 658.15 M 0.43 0.32 100.0 100.0 5.88 M 6.27 M -1.07 0.0
563 1401/01/24 2,836 3,070 2,836 2,963 0.2 2,973 0.54 8.25 3.25 M 967.95 M 0.57 0.47 73.93 80.66 7.69 M 8.97 M -1.17 -65.15 M
564 1401/01/23 3,020 3,103 2,930 2,930 -4.99 2,957 -4.12 5.9 6.0 M 1.77 B 1.16 0.89 80.77 53.04 9.31 M 9.81 M -1.05 492.32 M
565 1401/01/22 3,087 3,110 3,014 3,078 3.85 3,084 4.05 3.19 5.91 M 1.82 B 1.07 0.81 100.0 95.77 8.76 M 10.03 M -1.14 77.08 M
566 1401/01/21 2,858 2,971 2,858 2,971 4.98 2,964 4.73 3.95 5.36 M 1.59 B 0.79 0.75 100.0 85.13 20.64 M 14.24 M 1.45 236.27 M
567 1401/01/20 2,880 2,907 2,742 2,881 0.07 2,830 -1.7 6.02 5.62 M 1.59 B 0.86 0.82 100.0 100.0 10.33 M 12.52 M -1.21 0.0
568 1401/01/17 3,010 3,030 2,831 2,831 -5.0 2,879 -3.39 7.03 5.51 M 1.59 B 0.81 0.83 97.75 97.63 6.13 M 17.61 M -2.87 1.86 M
569 1401/01/16 2,910 3,033 2,910 2,970 -1.13 2,980 -0.8 4.23 3.47 M 1.03 B 0.37 0.53 96.43 100.0 7.31 M 11.71 M -1.6 -36.8 M
570 1401/01/15 3,140 3,140 2,958 2,965 -4.75 3,004 -3.5 6.15 7.59 M 2.28 B 0.75 1.2 91.51 100.0 8.87 M 14.89 M -1.68 -193.35 M
571 1401/01/14 3,100 3,240 3,021 3,081 -3.11 3,113 -2.11 7.25 11.81 M 3.68 B 1.28 2.04 71.14 98.92 10.13 M 22.31 M -2.2 -1.02 B
572 1401/01/10 3,141 3,249 3,140 3,140 -3.06 3,180 -1.82 3.47 4.44 M 1.41 B 0.49 0.79 97.21 98.31 9.44 M 12.81 M -1.36 -15.5 M
573 1401/01/09 3,300 3,350 3,111 3,142 -1.54 3,239 1.5 7.68 6.55 M 2.12 B 0.73 1.21 93.84 96.4 10.48 M 14.93 M -1.42 -54.3 M
574 1401/01/08 3,190 3,325 3,024 3,280 3.57 3,191 0.76 9.95 16.23 M 5.18 B 1.87 3.44 98.5 98.45 16.41 M 14.95 M 1.1 2.79 M
575 1401/01/07 2,905 3,208 2,905 3,120 2.09 3,167 3.63 10.43 11.85 M 3.75 B 1.78 2.82 97.96 92.58 12.38 M 15.86 M -1.28 202.17 M
576 1401/01/06 3,165 3,165 2,922 2,950 -2.16 3,056 1.36 8.32 7.02 M 2.15 B 1.21 1.77 94.73 96.31 9.64 M 14.46 M -1.5 -33.94 M
577 1400/12/28 3,071 3,071 2,935 3,071 4.99 3,015 3.08 4.63 3.18 M 977.42 M 0.46 0.82 100.0 21.45 37.59 M 5.99 M 6.28 767.75 M
578 1400/12/25 2,930 2,979 2,741 2,979 4.97 2,925 3.07 8.68 6.34 M 1.85 B 1.05 1.76 100.0 76.22 16.27 M 10.39 M 1.57 440.91 M
579 1400/12/24 2,839 2,839 2,760 2,839 4.99 2,838 4.96 2.86 14.99 M 4.25 B 3.99 5.13 98.78 89.99 25.16 M 26.77 M -1.06 374.05 M
580 1400/12/23 2,798 2,798 2,798 2,798 4.99 2,704 1.46 0.0 1.68 M 469.92 M 0.25 0.58 100.0 40.46 93.98 M 4.87 M 19.28 279.8 M
581 1400/12/22 2,732 2,732 2,732 2,732 5.0 2,665 2.42 0.0 2.81 M 766.68 M 0.42 0.98 100.0 10.91 34.85 M 3.35 M 10.41 683.0 M
582 1400/12/09 4,010 4,186 3,920 4,186 4.99 4,157 4.26 6.79 8.86 M 3.68 B 1.75 3.5 100.0 88.66 40.47 M 18.24 M 2.22 417.65 M
583 1400/12/08 3,900 4,046 3,867 3,998 -0.7 3,987 -0.97 4.63 1.97 M 778.56 M 0.4 0.79 100.0 100.0 10.52 M 7.63 M 1.38 0.0
584 1400/12/07 4,100 4,130 3,885 4,024 0.98 4,026 1.03 6.31 3.46 M 1.39 B 0.75 1.33 95.43 97.64 11.87 M 10.8 M 1.1 -30.84 M
585 1400/12/04 4,006 4,006 3,821 4,006 4.98 3,985 4.43 4.84 17.13 M 6.83 B 10.94 9.49 98.37 90.01 24.6 M 19.89 M 1.24 570.75 M
586 1400/12/03 3,915 3,915 3,915 3,915 4.99 3,816 2.33 0.0 1.98 M 774.69 M 1.41 1.08 100.0 19.14 77.47 M 5.11 M 15.15 626.4 M
587 1400/12/02 3,881 3,881 3,881 3,881 4.98 3,729 0.87 0.0 734.17 K 284.93 M 0.49 0.4 100.0 56.41 94.98 M 4.59 M 20.68 124.19 M
588 1400/12/01 3,828 3,828 3,828 3,828 4.99 3,697 1.4 0.0 1.18 M 453.17 M 0.69 0.65 100.0 49.32 90.63 M 5.59 M 16.22 229.68 M
589 1400/11/30 3,741 3,741 3,741 3,741 5.0 3,646 2.33 0.0 1.95 M 730.34 M 1.05 1.11 100.0 69.27 182.58 M 9.03 M 20.21 224.46 M
590 1400/11/27 3,591 3,665 3,570 3,665 4.98 3,563 2.06 2.66 1.98 M 723.6 M 1.12 1.14 100.0 100.0 15.73 M 5.98 M 2.63 0.0
591 1400/11/25 3,570 3,633 3,462 3,591 3.76 3,491 0.87 4.94 1.17 M 416.65 M 0.58 0.67 100.0 100.0 7.06 M 4.63 M 1.53 0.0
592 1400/11/24 3,550 3,550 3,424 3,533 2.49 3,461 0.41 3.68 1.24 M 433.0 M 0.61 0.71 100.0 100.0 10.56 M 6.01 M 1.76 0.0
593 1400/11/23 3,300 3,520 3,300 3,462 1.05 3,447 0.61 6.67 2.19 M 757.92 M 1.24 1.31 100.0 100.0 15.47 M 6.32 M 2.45 0.0
594 1400/11/20 3,280 3,481 3,280 3,468 0.87 3,426 -0.35 6.13 2.7 M 921.89 M 1.83 1.69 70.15 100.0 10.1 M 7.38 M 1.37 -275.2 M
595 1400/11/19 3,450 3,539 3,291 3,346 -3.41 3,438 -0.75 7.54 1.6 M 542.96 M 1.14 1.0 100.0 100.0 7.44 M 7.76 M -1.04 0.0
596 1400/11/18 3,430 3,469 3,385 3,385 -5.0 3,464 -2.78 2.48 2.37 M 802.31 M 1.79 1.44 100.0 100.0 10.29 M 15.43 M -1.5 0.0
597 1400/11/17 3,523 3,610 3,427 3,432 -4.83 3,563 -1.19 5.34 1.24 M 430.8 M 0.8 0.76 93.54 100.0 6.4 M 8.62 M -1.35 -27.84 M
598 1400/11/16 3,560 3,689 3,525 3,614 0.11 3,606 -0.11 4.65 937.59 K 336.97 M 0.57 0.57 100.0 100.0 5.91 M 5.27 M 1.12 0.0
599 1400/11/13 3,506 3,694 3,506 3,575 -0.83 3,610 0.14 5.36 1.22 M 442.9 M 0.49 0.72 100.0 100.0 10.8 M 7.77 M 1.39 0.0
600 1400/11/12 3,560 3,748 3,560 3,637 1.14 3,605 0.25 5.28 1.24 M 447.74 M 0.5 0.7 100.0 91.93 7.0 M 8.95 M -1.28 36.13 M
601 1400/11/11 3,450 3,729 3,447 3,643 2.07 3,596 0.76 8.18 1.97 M 713.37 M 0.76 1.17 100.0 100.0 10.19 M 6.15 M 1.66 0.0
602 1400/11/10 3,797 3,797 3,453 3,480 -3.89 3,569 -1.44 9.96 2.43 M 857.22 M 1.04 1.47 100.0 77.46 8.4 M 10.06 M -1.2 193.19 M
603 1400/11/09 3,705 3,761 3,642 3,692 3.07 3,621 1.09 3.27 1.36 M 502.34 M 0.63 0.8 100.0 100.0 11.42 M 6.88 M 1.66 0.0
604 1400/11/06 3,582 3,790 3,573 3,590 -4.55 3,582 -4.76 6.07 5.57 M 2.0 B 4.67 3.57 97.32 53.75 15.42 M 17.89 M -1.16 869.9 M
605 1400/11/05 3,630 3,700 3,624 3,624 -4.98 3,761 -1.39 2.1 1.07 M 386.99 M 0.84 0.62 90.64 100.0 8.99 M 12.48 M -1.39 -36.24 M
606 1400/11/04 3,745 3,840 3,745 3,745 -5.0 3,814 -3.25 2.54 2.46 M 921.26 M 2.29 1.45 97.97 99.77 10.49 M 13.93 M -1.33 -16.57 M
607 1400/11/03 3,825 3,928 3,801 3,801 -5.0 3,942 -1.47 3.34 1.16 M 444.01 M 1.09 0.7 58.91 100.0 4.43 M 26.12 M -5.89 -182.45 M
608 1400/11/02 3,869 3,934 3,820 3,830 -4.7 4,001 -0.45 2.98 441.32 K 170.76 M 0.39 0.25 100.0 100.0 4.27 M 3.88 M 1.1 0.0
609 1400/10/29 3,900 4,000 3,900 3,960 -1.96 4,019 -0.5 2.56 841.21 K 332.67 M 0.71 0.47 81.83 100.0 4.78 M 4.69 M 1.02 -60.44 M
610 1400/10/28 4,000 4,100 3,908 4,000 -2.75 4,039 -1.8 4.91 1.46 M 573.57 M 1.18 0.79 100.0 100.0 5.74 M 10.24 M -1.79 0.0
611 1400/10/27 4,120 4,186 4,011 4,051 -2.01 4,113 -0.51 4.36 1.46 M 596.6 M 0.92 0.82 93.2 100.0 16.35 M 8.06 M 2.03 -40.58 M
612 1400/10/26 4,006 4,177 3,979 4,022 -3.96 4,134 -1.29 4.98 1.14 M 456.21 M 0.72 0.64 92.99 100.0 5.73 M 7.24 M -1.26 -32.0 M
613 1400/10/25 4,101 4,240 4,023 4,050 -3.87 4,188 -0.59 5.39 769.19 K 315.11 M 0.47 0.43 94.56 100.0 6.21 M 4.92 M 1.26 -17.16 M
614 1400/10/22 4,100 4,280 4,100 4,122 -2.85 4,213 -0.71 4.39 1.08 M 449.4 M 0.58 0.61 91.54 100.0 4.78 M 7.13 M -1.49 -38.01 M
615 1400/10/21 4,171 4,378 4,116 4,190 -2.49 4,243 -1.26 6.37 1.73 M 722.72 M 0.85 0.99 82.52 100.0 7.55 M 12.91 M -1.71 -126.36 M
616 1400/10/20 4,059 4,459 4,058 4,217 -0.75 4,297 1.13 9.88 3.26 M 1.4 B 2.18 1.93 90.68 93.43 10.52 M 9.79 M 1.07 -38.58 M
617 1400/10/19 4,175 4,300 4,100 4,110 -4.26 4,249 -1.02 4.88 1.01 M 418.77 M 0.61 0.56 55.24 100.0 4.82 M 6.75 M -1.4 -187.45 M
618 1400/10/18 4,331 4,450 4,193 4,197 -2.49 4,293 -0.26 6.13 1.08 M 462.79 M 0.58 0.59 100.0 100.0 7.01 M 5.86 M 1.2 0.0
619 1400/10/15 4,490 4,490 4,165 4,331 -0.64 4,304 -1.26 7.8 2.34 M 1.0 B 1.18 1.32 85.49 99.19 9.41 M 9.94 M -1.06 -137.33 M
620 1400/10/14 4,152 4,495 4,150 4,325 0.65 4,359 1.44 8.31 2.49 M 1.09 B 1.08 1.46 99.45 100.0 9.04 M 8.02 M 1.13 -5.99 M
621 1400/10/13 4,425 4,425 4,119 4,185 -2.97 4,297 -0.37 7.43 569.89 K 240.33 M 0.22 0.31 98.42 100.0 4.08 M 5.46 M -1.34 -3.79 M
622 1400/10/12 4,112 4,470 4,111 4,285 0.09 4,313 0.75 8.73 1.85 M 801.8 M 0.77 1.04 99.41 100.0 15.63 M 8.91 M 1.75 -4.72 M
623 1400/10/11 4,487 4,487 4,178 4,201 -3.98 4,281 -2.15 7.4 2.11 M 890.04 M 0.88 1.19 56.42 100.0 6.97 M 10.6 M -1.52 -387.86 M
624 1400/10/08 4,461 4,461 4,250 4,360 2.61 4,375 2.97 4.96 2.88 M 1.27 B 1.38 1.65 90.59 100.0 10.39 M 10.02 M 1.04 -119.73 M
625 1400/10/07 4,249 4,252 4,150 4,252 4.99 4,249 4.91 2.46 4.09 M 1.74 B 2.3 2.57 100.0 100.0 31.63 M 19.77 M 1.6 0.0
626 1400/10/06 4,075 4,142 4,030 4,142 4.99 4,050 2.66 2.78 2.12 M 875.86 M 1.48 1.34 100.0 100.0 39.81 M 9.03 M 4.41 0.0
627 1400/10/05 3,900 4,088 3,863 4,029 2.28 3,945 0.15 5.82 751.84 K 298.45 M 0.52 0.47 100.0 99.87 5.85 M 4.89 M 1.2 377.91 K
628 1400/10/04 4,056 4,117 3,803 3,931 0.26 3,939 0.46 8.26 2.13 M 840.95 M 1.71 1.33 100.0 100.0 8.16 M 11.07 M -1.36 0.0
629 1400/10/01 3,998 4,056 3,855 4,056 5.0 3,921 1.5 5.21 1.35 M 543.1 M 1.16 0.83 100.0 100.0 9.53 M 6.32 M 1.51 0.0
630 1400/09/30 3,694 4,019 3,694 3,916 2.3 3,863 0.91 8.8 2.58 M 1.0 B 3.16 1.65 100.0 96.57 10.53 M 8.4 M 1.25 34.28 M
631 1400/09/29 3,714 3,897 3,710 3,770 -1.67 3,828 -0.16 5.04 333.22 K 125.41 M 0.27 0.2 100.0 100.0 3.06 M 2.92 M 1.05 0.0
632 1400/09/28 3,750 3,950 3,750 3,752 -2.19 3,834 -0.05 5.33 867.18 K 331.98 M 0.49 0.51 100.0 100.0 7.22 M 5.11 M 1.41 0.0
633 1400/09/27 3,800 3,970 3,800 3,840 0.39 3,836 0.29 4.47 1.11 M 428.53 M 0.62 0.6 100.0 86.55 7.14 M 5.8 M 1.23 57.62 M
634 1400/09/24 3,692 3,940 3,692 3,800 -1.25 3,825 -0.6 6.72 906.5 K 340.69 M 0.48 0.45 100.0 100.0 7.25 M 6.55 M 1.11 0.0
635 1400/09/23 3,701 3,888 3,701 3,816 -1.47 3,848 -0.65 5.05 865.9 K 326.43 M 0.45 0.42 100.0 100.0 8.59 M 7.77 M 1.11 0.0
636 1400/09/22 3,825 4,010 3,767 3,767 -4.99 3,873 -2.32 6.45 2.42 M 925.0 M 1.22 1.15 96.74 100.0 9.32 M 10.63 M -1.14 -30.14 M
637 1400/09/21 4,100 4,100 3,955 3,955 -5.0 3,965 -4.76 3.67 3.6 M 1.43 B 2.4 1.65 55.61 28.72 8.72 M 8.72 M 1.0 383.7 M
638 1400/09/20 4,176 4,330 4,050 4,081 -2.27 4,163 -0.31 6.91 1.12 M 462.53 M 0.67 0.49 100.0 100.0 6.51 M 6.8 M -1.04 0.0
639 1400/09/17 4,187 4,310 4,015 4,290 3.97 4,176 1.21 7.35 1.39 M 590.26 M 0.74 0.59 100.0 94.21 11.14 M 5.62 M 1.98 34.16 M
640 1400/09/16 4,054 4,100 4,000 4,000 -4.17 4,126 -1.15 2.5 1.17 M 471.97 M 0.63 0.49 100.0 100.0 5.62 M 7.04 M -1.25 0.0
641 1400/09/15 4,400 4,400 4,067 4,093 -4.39 4,174 -2.5 8.19 2.64 M 1.09 B 1.59 1.13 97.0 100.0 8.34 M 14.95 M -1.79 -32.72 M
642 1400/09/14 4,250 4,430 4,121 4,400 3.53 4,281 0.73 7.5 1.19 M 516.38 M 0.7 0.49 100.0 100.0 8.61 M 4.69 M 1.83 0.0
643 1400/09/13 4,321 4,467 4,118 4,200 -3.09 4,250 -1.94 8.47 1.92 M 801.59 M 1.12 0.79 95.89 100.0 5.57 M 9.66 M -1.73 -32.94 M
644 1400/09/10 4,311 4,478 4,266 4,266 -4.99 4,334 -3.47 4.97 2.44 M 1.05 B 1.58 0.98 71.52 100.0 6.99 M 13.77 M -1.97 -298.04 M
645 1400/09/09 4,383 4,555 4,383 4,419 -2.0 4,490 -0.42 3.92 1.04 M 462.72 M 0.63 0.41 85.31 100.0 9.18 M 7.12 M 1.29 -67.99 M
646 1400/09/08 4,511 4,607 4,334 4,490 -1.08 4,509 -0.66 6.3 1.71 M 766.44 M 1.02 0.64 100.0 100.0 9.02 M 8.91 M 1.01 0.0
647 1400/09/07 4,548 4,634 4,390 4,410 -3.06 4,539 -0.22 5.56 1.38 M 624.2 M 0.78 0.5 100.0 100.0 8.44 M 6.64 M 1.27 0.0
648 1400/09/06 4,531 4,740 4,440 4,440 -4.99 4,549 -2.65 6.76 1.95 M 871.01 M 0.85 0.69 66.28 100.0 5.25 M 10.49 M -2.0 -293.67 M
649 1400/09/03 4,510 4,797 4,510 4,690 -0.61 4,673 -0.97 6.36 1.65 M 764.98 M 0.61 0.57 100.0 91.3 7.02 M 6.78 M 1.04 66.57 M
650 1400/09/02 4,690 4,898 4,600 4,670 -2.16 4,719 -1.13 6.48 1.5 M 700.02 M 0.52 0.5 94.71 100.0 6.2 M 7.22 M -1.16 -37.04 M
651 1400/09/01 4,730 4,929 4,716 4,750 0.89 4,773 1.38 4.52 1.87 M 901.48 M 0.61 0.63 94.69 100.0 9.18 M 7.64 M 1.2 -47.9 M
652 1400/08/30 4,669 4,860 4,505 4,760 1.1 4,708 0.0 7.88 1.87 M 881.83 M 0.5 0.64 94.78 97.32 9.5 M 7.8 M 1.22 -22.38 M
653 1400/08/29 4,893 4,893 4,672 4,672 -4.98 4,708 -4.25 4.73 4.57 M 2.15 B 1.28 1.61 78.31 99.61 10.54 M 19.86 M -1.88 -458.72 M
654 1400/08/26 5,100 5,100 4,760 4,800 -2.44 4,917 -0.06 7.14 3.68 M 1.81 B 1.09 1.34 100.0 100.0 10.51 M 15.86 M -1.51 0.0
655 1400/08/25 4,786 5,056 4,670 4,992 1.71 4,920 0.24 8.27 2.57 M 1.27 B 0.8 0.92 100.0 100.0 13.93 M 10.39 M 1.34 0.0
656 1400/08/24 5,052 5,149 4,786 4,925 -2.22 4,908 -2.56 7.58 2.74 M 1.34 B 0.94 0.97 94.9 99.87 10.59 M 10.62 M -1.0 -66.58 M
657 1400/08/23 4,999 5,052 4,781 5,014 4.2 5,037 4.68 5.67 5.22 M 2.63 B 2.17 1.94 97.93 73.12 13.85 M 10.4 M 1.33 652.82 M
658 1400/08/22 4,678 4,988 4,678 4,899 -0.51 4,812 -2.27 6.63 3.6 M 1.73 B 1.65 1.36 98.1 100.0 12.87 M 11.47 M 1.12 -32.96 M
659 1400/08/19 4,850 4,971 4,850 4,971 4.98 4,924 3.99 2.49 2.74 M 1.36 B 1.18 1.02 100.0 37.97 46.84 M 5.55 M 8.45 842.64 M
660 1400/08/18 4,860 4,860 4,630 4,740 0.13 4,735 0.02 4.97 1.85 M 873.88 M 0.76 0.68 95.75 93.34 9.1 M 7.41 M 1.23 21.11 M
661 1400/08/17 4,749 4,860 4,519 4,607 -2.76 4,734 -0.08 7.55 1.19 M 563.26 M 0.4 0.44 100.0 100.0 5.99 M 6.26 M -1.04 0.0
662 1400/08/16 4,670 4,889 4,554 4,668 -1.68 4,738 -0.21 7.36 2.64 M 1.25 B 0.87 0.97 100.0 100.0 9.4 M 10.78 M -1.15 0.0
663 1400/08/15 4,805 4,805 4,800 4,805 4.98 4,748 3.74 0.1 2.46 M 1.18 B 0.75 0.87 100.0 100.0 14.76 M 15.33 M -1.04 0.0
664 1400/08/12 4,525 4,616 4,450 4,616 4.98 4,577 4.09 3.73 3.46 M 1.59 B 1.11 1.28 100.0 100.0 15.86 M 12.89 M 1.23 0.0
665 1400/08/11 4,240 4,476 4,166 4,474 2.36 4,397 0.59 7.44 2.39 M 1.05 B 0.69 0.84 100.0 96.63 9.07 M 7.59 M 1.2 35.45 M
666 1400/08/10 4,677 4,677 4,303 4,303 -4.99 4,371 -3.49 8.69 3.98 M 1.74 B 1.35 1.29 100.0 100.0 8.65 M 13.08 M -1.51 0.0
667 1400/08/09 4,550 4,599 4,513 4,513 -4.99 4,529 -4.65 1.91 2.83 M 1.28 B 1.12 0.83 82.36 100.0 14.84 M 13.47 M 1.1 -225.65 M
668 1400/08/08 5,070 5,070 4,731 4,731 -5.0 4,750 -4.62 7.17 3.8 M 1.8 B 1.64 1.06 97.37 100.0 15.28 M 15.04 M 1.02 -47.4 M
669 1400/08/05 5,000 5,240 4,880 4,910 -4.1 4,980 -2.73 7.38 2.62 M 1.31 B 1.2 0.67 100.0 100.0 7.64 M 7.64 M 1.0 0.0
670 1400/08/04 5,120 5,300 5,120 5,120 -4.83 5,120 -4.83 3.52 4.2 M 2.15 B 2.08 1.07 61.9 100.0 9.24 M 18.7 M -2.02 -819.2 M
671 1400/08/03 5,240 5,360 5,240 5,240 -4.9 5,380 -2.36 2.29 1.28 M 672.04 M 0.54 0.32 53.22 100.0 5.5 M 13.18 M -2.39 -314.4 M
672 1400/08/01 5,740 5,740 5,310 5,310 -4.84 5,510 -1.25 8.1 773.97 K 412.92 M 0.28 0.18 87.14 100.0 3.91 M 22.94 M -5.87 -53.1 M
673 1400/07/28 5,790 5,890 5,480 5,700 -1.04 5,580 -3.12 7.48 2.69 M 1.5 B 0.96 0.63 97.02 100.0 8.32 M 11.55 M -1.39 -44.8 M
674 1400/07/27 5,790 5,880 5,510 5,780 2.85 5,760 2.49 6.72 1.96 M 1.13 B 0.62 0.45 100.0 100.0 10.6 M 8.04 M 1.32 0.0
675 1400/07/26 5,590 5,870 5,510 5,630 -2.76 5,620 -2.94 6.53 3.39 M 1.91 B 1.15 0.77 91.2 100.0 12.97 M 11.41 M 1.14 -167.57 M
676 1400/07/25 6,240 6,240 5,750 5,750 -4.96 5,790 -4.3 8.52 3.12 M 1.81 B 1.2 0.71 92.23 100.0 9.0 M 12.11 M -1.35 -140.16 M
677 1400/07/24 5,660 6,160 5,660 6,080 3.58 6,050 3.07 8.83 2.91 M 1.76 B 1.17 0.66 90.31 97.2 11.12 M 10.25 M 1.08 -121.37 M
678 1400/07/21 5,920 6,230 5,830 5,830 -4.89 5,870 -4.24 6.86 2.65 M 1.56 B 0.94 0.59 88.73 100.0 9.16 M 11.21 M -1.22 -175.62 M
679 1400/07/20 6,440 6,440 6,120 6,120 -4.97 6,130 -4.81 5.23 3.61 M 2.21 B 1.5 0.81 68.03 98.62 8.75 M 13.81 M -1.58 -676.71 M
680 1400/07/19 6,320 6,600 6,320 6,380 0.16 6,440 1.1 4.43 2.41 M 1.55 B 0.82 0.54 100.0 100.0 13.15 M 10.7 M 1.23 0.0
681 1400/07/18 6,420 6,420 6,220 6,300 -2.02 6,370 -0.93 3.22 1.4 M 886.7 M 0.31 0.3 100.0 100.0 8.53 M 6.77 M 1.26 0.0
682 1400/07/17 6,560 6,560 6,250 6,490 0.0 6,430 -0.92 4.96 2.4 M 1.55 B 0.42 0.51 96.72 100.0 11.5 M 7.88 M 1.46 -50.64 M
683 1400/07/14 6,450 6,790 6,380 6,560 -2.24 6,490 -3.28 6.43 4.36 M 2.83 B 0.69 0.91 96.31 100.0 8.82 M 12.3 M -1.39 -104.24 M
684 1400/07/12 6,860 6,860 6,650 6,690 0.9 6,710 1.21 3.16 1.49 M 1.01 B 0.19 0.29 100.0 100.0 7.14 M 6.94 M 1.03 0.0
685 1400/07/11 6,680 6,940 6,540 6,860 -0.29 6,630 -3.63 6.12 5.06 M 3.36 B 0.65 0.92 85.33 100.0 10.85 M 9.35 M 1.16 -492.29 M
686 1400/07/10 7,150 7,150 6,850 6,850 -4.99 6,880 -4.58 4.38 8.92 M 6.13 B 1.31 1.62 93.26 98.86 10.21 M 12.98 M -1.27 -343.38 M
687 1400/07/07 7,000 7,350 7,000 7,070 1.0 7,210 3.0 5.0 8.94 M 6.45 B 1.51 1.64 99.13 93.08 12.76 M 14.23 M -1.11 390.4 M
688 1400/07/06 7,010 7,040 6,790 7,040 4.92 7,000 4.32 3.68 7.19 M 5.03 B 1.37 1.33 99.58 95.54 12.25 M 12.92 M -1.05 203.56 M
689 1400/07/04 6,500 6,720 6,420 6,720 5.0 6,710 4.84 4.67 9.73 M 6.52 B 2.4 1.7 98.97 83.52 16.81 M 16.11 M 1.04 1.01 B
690 1400/07/03 6,370 6,420 6,180 6,420 4.9 6,400 4.58 3.88 4.19 M 2.69 B 1.09 0.72 90.44 61.76 9.68 M 7.86 M 1.23 770.16 M
691 1400/06/31 6,430 6,430 6,040 6,270 -1.26 6,120 -3.62 6.46 3.97 M 2.43 B 1.04 0.65 97.98 100.0 7.96 M 9.79 M -1.23 -49.04 M
692 1400/06/30 6,790 6,800 6,230 6,440 -1.68 6,350 -3.05 9.15 4.61 M 2.92 B 1.36 0.75 97.79 100.0 7.52 M 11.24 M -1.49 -64.55 M
693 1400/06/29 6,480 6,750 6,320 6,750 3.53 6,550 0.46 6.8 3.8 M 2.49 B 1.05 0.62 100.0 100.0 9.81 M 8.45 M 1.16 0.0
694 1400/06/28 6,650 6,820 6,480 6,480 -4.99 6,520 -4.4 5.25 3.65 M 2.38 B 1.07 0.58 72.69 83.65 7.39 M 10.87 M -1.47 -260.56 M
695 1400/06/27 7,130 7,330 6,780 6,780 -4.91 6,820 -4.35 8.11 3.22 M 2.2 B 0.98 0.5 56.72 100.0 6.49 M 13.39 M -2.06 -950.56 M
696 1400/06/24 7,290 7,490 6,960 6,970 -4.13 7,130 -1.93 7.61 3.79 M 2.7 B 1.14 0.59 91.64 97.45 11.41 M 6.28 M 1.82 -157.0 M
697 1400/06/23 7,430 7,430 7,110 7,140 -0.56 7,270 1.25 4.5 2.46 M 1.79 B 0.64 0.38 96.76 100.0 6.95 M 6.41 M 1.08 -57.92 M
698 1400/06/22 7,180 7,460 7,120 7,290 -2.67 7,180 -4.14 4.78 5.06 M 3.63 B 1.32 0.78 68.02 100.0 10.6 M 10.03 M 1.06 -1.16 B
699 1400/06/21 7,550 7,920 7,440 7,440 -4.98 7,490 -4.34 6.45 2.52 M 1.89 B 0.49 0.37 48.72 100.0 4.4 M 10.25 M -2.33 -967.52 M
700 1400/06/20 7,950 8,150 7,570 7,570 -2.57 7,830 0.77 7.66 2.56 M 2.0 B 0.36 0.37 93.82 100.0 7.37 M 7.56 M -1.03 -123.68 M
701 1400/06/17 7,910 7,990 7,510 7,640 -2.3 7,770 -0.64 6.39 4.05 M 3.14 B 0.5 0.59 96.01 85.24 9.96 M 4.61 M 2.16 338.82 M
702 1400/06/16 7,920 8,040 7,710 7,710 -4.93 7,820 -3.58 4.28 5.15 M 4.02 B 0.6 0.77 94.59 100.0 8.75 M 8.71 M 1.0 -217.69 M
703 1400/06/15 8,280 8,350 7,810 7,830 -3.57 8,110 -0.12 6.91 4.96 M 4.02 B 0.56 0.75 95.38 98.37 8.3 M 7.02 M 1.18 -120.09 M
704 1400/06/14 8,380 8,380 7,820 8,110 0.12 8,120 0.25 7.16 9.25 M 7.51 B 0.91 1.48 99.1 98.15 9.59 M 14.04 M -1.46 70.9 M
705 1400/06/13 8,110 8,110 7,950 8,110 4.92 8,100 4.79 2.01 12.54 M 10.16 B 1.38 2.18 100.0 87.15 9.8 M 18.26 M -1.86 1.31 B
706 1400/06/10 7,400 7,830 7,230 7,810 4.69 7,730 3.62 8.3 8.46 M 6.54 B 0.9 1.55 99.08 82.8 13.81 M 15.83 M -1.15 1.06 B
707 1400/06/09 7,400 7,770 7,400 7,400 -4.88 7,460 -4.11 5.0 7.65 M 5.7 B 0.87 1.45 78.2 100.0 11.01 M 18.28 M -1.66 -1.24 B
708 1400/06/08 7,760 8,150 7,640 7,640 -4.98 7,780 -3.23 6.68 6.56 M 5.1 B 0.78 1.27 75.87 100.0 12.61 M 16.4 M -1.3 -1.23 B
709 1400/06/07 8,300 8,320 7,600 7,730 -2.52 8,040 1.39 9.47 15.81 M 12.72 B 2.45 3.42 98.24 100.0 15.6 M 16.16 M -1.04 -223.43 M
710 1400/06/06 7,930 7,930 7,700 7,930 4.89 7,930 4.89 2.99 7.12 M 5.64 B 1.2 1.56 100.0 31.29 21.46 M 8.92 M 2.41 3.88 B
711 1400/06/03 7,280 7,600 7,240 7,600 4.97 7,560 4.42 4.97 9.83 M 7.43 B 1.96 2.18 99.11 58.9 14.88 M 10.95 M 1.36 2.99 B
712 1400/06/02 7,010 7,340 7,010 7,320 4.27 7,240 3.13 4.71 4.59 M 3.33 B 0.96 1.0 86.89 95.01 8.98 M 12.25 M -1.36 -270.16 M
713 1400/06/01 7,100 7,200 6,850 7,070 1.43 7,020 0.72 5.11 4.45 M 3.12 B 0.91 0.94 98.23 99.84 13.23 M 10.36 M 1.28 -50.25 M
714 1400/05/31 6,850 7,170 6,700 6,990 2.19 6,970 1.9 7.01 6.3 M 4.39 B 1.23 1.38 98.08 100.0 14.35 M 12.16 M 1.18 -84.29 M
715 1400/05/24 6,780 6,920 6,630 6,860 2.39 6,840 2.09 4.37 4.6 M 3.15 B 0.9 1.02 99.98 100.0 13.33 M 13.67 M -1.03 -480.67 K
716 1400/05/23 6,610 6,850 6,410 6,770 2.58 6,700 1.52 6.86 5.08 M 3.4 B 1.07 1.14 97.16 100.0 11.68 M 10.83 M 1.08 -96.7 M
717 1400/05/20 6,520 6,760 6,490 6,510 -1.36 6,600 0.0 4.16 3.5 M 2.31 B 0.75 0.79 96.45 100.0 9.42 M 9.94 M -1.05 -81.88 M
718 1400/05/19 6,780 6,780 6,500 6,600 0.3 6,600 0.3 4.31 4.97 M 3.28 B 1.17 1.16 95.46 98.39 9.54 M 11.77 M -1.23 -95.88 M
719 1400/05/18 6,440 6,650 6,250 6,650 4.89 6,580 3.79 6.4 7.41 M 4.88 B 2.3 1.81 99.28 77.42 15.47 M 14.98 M 1.03 1.07 B
720 1400/05/17 6,300 6,490 6,230 6,290 -2.18 6,340 -1.4 4.17 4.7 M 2.98 B 1.67 1.14 81.14 100.0 8.37 M 14.0 M -1.67 -562.2 M
721 1400/05/16 6,250 6,580 6,250 6,400 0.95 6,430 1.42 5.28 3.2 M 2.06 B 1.19 0.75 95.02 100.0 10.07 M 10.65 M -1.06 -102.4 M
722 1400/05/13 6,580 6,580 6,250 6,300 -2.93 6,340 -2.31 5.28 3.02 M 1.92 B 1.03 0.63 97.32 100.0 7.64 M 10.82 M -1.42 -51.28 M
723 1400/05/12 6,290 6,590 6,290 6,490 1.09 6,490 1.09 4.77 2.85 M 1.85 B 0.91 0.57 97.22 100.0 7.55 M 10.38 M -1.38 -51.28 M
724 1400/05/11 6,500 6,600 6,300 6,310 -1.87 6,420 -0.16 4.76 2.3 M 1.48 B 0.62 0.37 100.0 99.57 7.69 M 10.14 M -1.32 6.37 M
725 1400/05/10 6,460 6,670 6,300 6,370 -3.19 6,430 -2.28 5.87 2.7 M 1.74 B 0.63 0.44 94.1 96.29 6.69 M 8.57 M -1.28 -38.15 M
726 1400/05/09 6,500 6,740 6,490 6,500 -1.96 6,580 -0.75 3.85 2.62 M 1.72 B 0.47 0.44 100.0 100.0 8.33 M 9.32 M -1.12 0.0
727 1400/05/06 6,700 6,970 6,500 6,590 -3.65 6,630 -3.07 7.23 4.17 M 2.77 B 0.69 0.72 98.09 100.0 13.5 M 16.87 M -1.25 -52.8 M
728 1400/05/05 6,930 7,170 6,740 6,780 -4.37 6,840 -3.53 6.38 3.77 M 2.58 B 0.57 0.67 90.51 100.0 11.96 M 13.85 M -1.16 -244.56 M
729 1400/05/04 7,020 7,220 6,740 6,960 0.43 7,090 2.31 7.12 5.35 M 3.79 B 0.86 0.99 100.0 99.06 14.92 M 11.48 M 1.3 35.7 M
730 1400/04/28 7,150 7,190 6,620 6,890 -1.01 6,930 -0.43 8.61 5.57 M 3.86 B 0.97 1.09 97.49 100.0 8.24 M 14.57 M -1.77 -97.0 M
731 1400/04/27 6,720 7,040 6,630 7,040 4.92 6,960 3.73 6.18 9.04 M 6.29 B 1.89 1.94 100.0 82.11 17.39 M 13.49 M 1.29 1.13 B
732 1400/04/26 6,740 7,040 6,590 6,710 -1.32 6,710 -1.32 6.83 6.66 M 4.46 B 1.65 1.54 97.62 100.0 12.1 M 16.97 M -1.4 -106.08 M
733 1400/04/23 7,100 7,100 6,710 6,860 -2.83 6,800 -3.68 5.81 6.41 M 4.36 B 2.03 1.6 97.96 100.0 12.07 M 16.16 M -1.34 -89.04 M
734 1400/04/22 7,090 7,200 6,920 6,920 -4.16 7,060 -2.22 4.05 3.42 M 2.41 B 1.06 0.89 96.8 100.0 11.98 M 11.22 M 1.07 -77.18 M
735 1400/04/21 7,190 7,340 7,080 7,230 2.84 7,220 2.7 3.67 3.24 M 2.34 B 0.89 0.87 100.0 100.0 8.5 M 8.38 M 1.01 0.0
736 1400/04/20 6,830 7,170 6,820 7,170 3.61 7,030 1.59 5.13 4.25 M 2.99 B 1.06 1.21 98.74 100.0 9.49 M 9.8 M -1.03 -37.63 M
737 1400/04/19 7,000 7,150 6,780 6,800 -1.45 6,920 0.29 5.46 2.79 M 1.93 B 0.46 0.82 99.96 100.0 10.15 M 10.32 M -1.02 -758.03 K
738 1400/04/16 7,000 7,000 6,830 6,900 -1.43 6,900 -1.43 2.49 2.13 M 1.47 B 0.31 0.64 94.86 99.99 7.91 M 7.61 M 1.04 -75.34 M
739 1400/04/15 6,910 7,200 6,820 6,910 -1.43 7,000 -0.14 5.57 3.69 M 2.58 B 0.31 1.17 94.65 100.0 9.82 M 10.38 M -1.06 -138.2 M
740 1400/04/14 7,000 7,230 6,820 7,000 -1.27 7,010 -1.13 6.01 5.27 M 3.69 B 0.49 1.82 100.0 92.4 12.48 M 10.73 M 1.16 280.68 M
741 1400/04/13 7,230 7,430 6,980 6,980 -4.9 7,090 -3.41 6.45 6.26 M 4.44 B 0.65 2.42 95.94 99.71 10.76 M 10.02 M 1.07 -167.41 M
742 1400/04/12 7,340 7,360 7,140 7,360 4.99 7,340 4.71 3.08 12.82 M 9.41 B 1.79 6.6 100.0 86.6 19.85 M 11.93 M 1.66 1.26 B
743 1400/04/09 7,000 7,240 6,830 7,200 8.27 7,010 5.41 6.0 6.7 M 4.7 B 1.14 4.16 100.0 96.2 17.46 M 12.59 M 1.39 178.5 M
744 1400/04/06 6,230 6,870 6,230 6,870 4.89 6,650 1.53 10.27 28.24 M 18.77 B 128.29 131.87 98.54 96.27 13.94 M 16.17 M -1.16 425.56 M
745 1400/04/05 6,270 6,270 6,270 6,270 -4.86 6,550 -0.61 0.0 308.36 K 193.34 M 1.46 1.38 83.79 81.07 2.45 M 78.38 M -31.93 5.24 M
746 1400/04/02 6,300 6,300 6,300 6,300 -4.98 6,590 -0.6 0.0 260.93 K 164.39 M 1.63 1.21 96.17 100.0 3.59 M 41.1 M -11.44 -6.3 M
747 1400/04/01 6,350 6,350 6,350 6,350 -4.94 6,630 -0.75 0.0 348.29 K 221.16 M 3.77 1.75 42.58 100.0 3.77 M 73.72 M -19.57 -127.0 M
748 1400/03/31 6,370 6,370 6,370 6,370 -4.93 6,680 -0.3 0.0 164.8 K 104.98 M 2.34 0.72 39.32 100.0 2.29 M 104.98 M -45.78 -63.7 M
749 1400/03/30 6,370 6,370 6,370 6,370 -4.93 6,700 0.0 0.0 18.14 K 11.55 M 0.26 0.08 100.0 100.0 1.28 M 11.55 M -9.0 0.0
750 1400/03/29 6,410 6,410 6,410 6,410 -4.9 6,700 -0.59 0.0 263.28 K 168.76 M 1.9 1.21 43.03 100.0 10.37 M 56.25 M -5.42 -96.15 M
751 1400/03/26 6,410 6,410 6,410 6,410 -4.9 6,740 0.0 0.0 4.83 K 3.1 M 0.03 0.02 100.0 100.0 774.65 K 3.1 M -4.0 0.0
752 1400/03/25 6,410 6,410 6,410 6,410 -4.9 6,740 0.0 0.0 11.29 K 7.24 M 0.03 0.05 100.0 100.0 1.81 M 7.24 M -4.0 0.0
753 1400/03/24 6,420 6,420 6,420 6,420 -4.89 6,740 -0.15 0.0 54.51 K 35.0 M 0.12 0.25 100.0 100.0 3.89 M 17.5 M -4.5 0.0
754 1400/03/23 6,420 6,420 6,420 6,420 -4.89 6,750 0.0 0.0 13.37 K 8.58 M 0.03 0.06 100.0 100.0 1.43 M 8.58 M -6.0 0.0
755 1400/03/22 6,500 6,500 6,500 6,500 -4.97 6,750 -1.32 0.0 609.4 K 396.11 M 1.73 3.33 17.95 95.09 8.89 M 47.08 M -5.3 -305.56 M
756 1400/03/19 6,510 6,510 6,510 6,510 -4.96 6,840 -0.15 0.0 79.4 K 51.69 M 0.23 0.44 100.0 100.0 3.45 M 51.69 M -15.0 0.0
757 1400/03/18 6,680 6,680 6,680 6,680 -4.98 6,850 -2.56 0.0 1.06 M 705.49 M 7.42 8.3 5.31 81.06 2.88 M 114.38 M -39.67 -534.4 M
758 1400/03/17 6,780 6,780 6,780 6,780 -4.91 7,030 -1.4 0.0 575.28 K 390.04 M 13.31 5.82 65.23 65.23 21.2 M 28.27 M -1.33 0.0
759 1400/03/12 6,790 6,790 6,790 6,790 -4.9 7,130 -0.14 0.0 44.57 K 30.26 M 0.47 0.46 100.0 100.0 4.32 M 15.13 M -3.5 0.0
760 1400/03/11 6,790 6,790 6,790 6,790 -4.9 7,140 0.0 0.0 3.65 K 2.48 M 0.02 0.04 100.0 100.0 619.59 K 2.48 M -4.0 0.0
761 1400/03/10 6,800 6,800 6,800 6,800 -4.9 7,140 -0.14 0.0 75.64 K 51.44 M 0.38 0.81 100.0 100.0 10.29 M 10.29 M 1.0 0.0
762 1400/03/09 6,800 6,800 6,800 6,800 -4.9 7,150 0.0 0.0 12.32 K 8.38 M 0.06 0.11 100.0 100.0 1.4 M 8.38 M -6.0 0.0
763 1400/03/08 6,810 6,810 6,810 6,810 -4.89 7,150 -0.14 0.0 79.93 K 54.43 M 0.23 0.76 100.0 100.0 2.86 M 27.21 M -9.5 0.0
764 1400/03/05 6,850 6,850 6,850 6,850 -4.99 7,160 -0.69 0.0 298.46 K 204.45 M 1.05 3.29 16.24 100.0 4.74 M 68.15 M -14.37 -171.25 M
765 1400/03/04 6,940 6,940 6,940 6,940 -4.93 7,210 -1.23 0.0 504.34 K 350.01 M 2.76 7.67 0.86 100.0 1.0 M 50.0 M -49.78 -347.0 M
766 1400/03/03 6,960 6,960 6,960 6,960 -4.92 7,300 -0.27 0.0 101.61 K 70.72 M 0.62 1.66 1.58 100.0 560.28 K 70.72 M -126.22 -69.6 M
767 1400/03/02 6,960 6,960 6,960 6,960 -4.92 7,320 0.0 0.0 1.45 K 1.01 M 0.01 0.02 100.0 100.0 502.86 K 1.01 M -2.0 0.0
768 1400/03/01 7,100 7,100 7,100 7,100 -4.95 7,320 -2.01 0.0 800.0 K 568.0 M 179.83 36.5 0.0 97.38 0.0 61.45 M 0.0 -553.09 M
769 1400/02/28 7,100 7,100 7,100 7,100 -4.95 7,470 0.0 0.0 9.51 K 6.75 M 3.29 0.43 100.0 100.0 2.25 M 6.75 M -3.0 0.0
770 1400/02/27 7,100 7,100 7,100 7,100 -4.95 7,470 0.0 0.0 1.25 K 884.66 K 0.41 0.05 100.0 100.0 884.66 K 884.66 K 1.0 0.0
771 1400/02/26 7,100 7,100 7,100 7,100 -4.95 7,470 0.0 0.0 4.42 K 3.14 M 1.91 0.11 100.0 100.0 627.36 K 3.14 M -5.0 0.0
772 1400/02/25 7,100 7,100 7,100 7,100 -4.95 7,470 0.0 0.0 5.38 K 3.82 M 0.99 0.07 100.0 100.0 636.63 K 3.82 M -6.0 0.0
773 1400/02/22 7,250 7,250 7,250 7,250 -2.95 7,470 0.0 0.0 1.69 K 1.23 M 0.27 0.02 100.0 100.0 614.08 K 1.23 M -2.0 0.0
774 1400/02/21 7,250 7,250 7,250 7,250 -2.95 7,470 0.0 0.0 1.69 K 1.23 M 0.26 0.02 100.0 100.0 613.71 K 1.23 M -2.0 0.0
775 1400/02/20 7,250 7,250 7,250 7,250 -2.95 7,470 0.0 0.0 2.03 K 1.47 M 0.26 0.02 100.0 100.0 734.06 K 1.47 M -2.0 0.0
776 1400/02/19 7,250 7,250 7,250 7,250 -2.95 7,470 0.0 0.0 755.0 547.38 K 0.09 0.01 100.0 100.0 547.38 K 547.38 K 1.0 0.0
777 1400/02/15 7,250 7,250 7,250 7,250 -2.95 7,470 0.0 0.0 20.89 K 15.15 M 0.3 0.08 100.0 100.0 5.05 M 15.15 M -3.0 0.0
778 1400/02/13 7,250 7,250 7,250 7,250 -2.95 7,470 0.0 0.0 5.67 K 4.11 M 0.08 0.01 100.0 100.0 1.37 M 2.05 M -1.5 0.0
779 1400/02/12 7,250 7,250 7,250 7,250 -2.95 7,470 0.0 0.0 3.75 K 2.72 M 0.05 0.01 100.0 100.0 1.36 M 2.72 M -2.0 0.0
780 1400/02/11 7,250 7,250 7,250 7,250 -2.95 7,470 0.0 0.0 7.59 K 5.5 M 0.11 0.01 100.0 100.0 2.75 M 5.5 M -2.0 0.0
781 1400/02/08 7,250 7,250 7,250 7,250 -2.95 7,470 0.0 0.0 3.6 K 2.61 M 0.05 0.0 100.0 100.0 870.0 K 2.61 M -3.0 0.0
782 1400/02/07 7,260 7,260 7,260 7,260 -2.94 7,470 -0.13 0.0 324.57 K 235.64 M 37.25 0.36 7.57 100.0 1.78 M 58.91 M -33.03 -217.8 M
783 1400/02/06 7,260 7,260 7,260 7,260 -2.94 7,480 0.0 0.0 4.5 K 3.27 M 0.55 0.0 100.0 100.0 1.63 M 3.27 M -2.0 0.0
784 1400/02/05 7,260 7,260 7,260 7,260 -2.94 7,480 0.0 0.0 11.8 K 8.57 M 1.5 0.01 100.0 100.0 2.86 M 8.57 M -3.0 0.0
785 1400/02/04 7,260 7,260 7,260 7,260 -2.94 7,480 0.0 0.0 3.38 K 2.46 M 0.23 0.0 100.0 100.0 613.83 K 2.46 M -4.0 0.0
786 1400/02/01 7,260 7,260 7,260 7,260 -2.94 7,480 0.0 0.0 6.86 K 4.98 M 0.09 0.0 100.0 100.0 995.35 K 2.49 M -2.5 0.0
787 1400/01/31 7,340 7,340 7,340 7,340 -1.87 7,480 0.0 0.0 17.04 K 12.5 M 0.07 0.01 100.0 100.0 2.5 M 12.5 M -5.0 0.0
788 1400/01/30 7,340 7,340 7,340 7,340 -1.87 7,480 0.0 0.0 2.04 K 1.5 M 0.01 0.0 100.0 100.0 749.41 K 1.5 M -2.0 0.0
789 1400/01/29 7,340 7,340 7,340 7,340 -1.87 7,480 0.0 0.0 9.95 K 7.31 M 0.04 0.0 100.0 100.0 3.65 M 7.31 M -2.0 0.0
790 1400/01/28 7,340 7,340 7,340 7,340 -1.87 7,480 0.0 0.0 39.03 K 28.65 M 0.11 0.01 100.0 99.7 3.18 M 9.52 M -2.99 85.88 K
791 1400/01/25 7,350 7,350 7,350 7,350 -1.87 7,480 -0.13 0.0 316.68 K 232.76 M 0.78 0.11 4.95 100.0 1.44 M 8.31 M -5.77 -221.23 M
792 1400/01/24 7,360 7,360 7,360 7,360 -2.0 7,490 -0.27 0.0 821.23 K 604.43 M 1.13 0.26 38.87 100.0 5.34 M 11.4 M -2.14 -369.47 M
793 1400/01/23 7,360 7,360 7,360 7,360 -2.0 7,510 0.0 0.0 79.29 K 58.36 M 0.06 0.02 100.0 100.0 4.49 M 11.67 M -2.6 0.0
794 1400/01/22 7,360 7,360 7,360 7,360 -2.0 7,510 0.0 0.0 11.88 K 8.74 M 0.01 0.0 100.0 100.0 1.25 M 4.37 M -3.5 0.0
795 1400/01/21 7,370 7,370 7,370 7,370 -1.99 7,510 -0.13 0.0 508.97 K 375.11 M 0.27 0.12 1.76 100.0 944.52 K 23.44 M -24.82 -368.5 M
796 1400/01/18 7,380 7,380 7,380 7,380 -1.99 7,520 -0.13 0.0 620.78 K 458.13 M 0.25 0.15 19.46 100.0 4.69 M 16.97 M -3.62 -369.0 M
797 1400/01/17 7,440 7,690 7,430 7,430 -1.98 7,530 -0.66 3.5 2.41 M 1.8 B 0.92 0.57 62.53 100.0 7.56 M 14.4 M -1.91 -674.6 M
798 1400/01/16 7,500 7,700 7,500 7,510 -1.83 7,580 -0.92 2.67 3.03 M 2.28 B 1.12 0.72 70.09 99.34 8.18 M 9.88 M -1.21 -665.89 M
799 1400/01/15 7,510 7,510 7,510 7,510 -1.96 7,650 -0.13 0.0 621.17 K 466.5 M 0.17 0.14 19.51 100.0 2.76 M 13.72 M -4.98 -375.5 M
800 1400/01/14 7,800 7,800 7,570 7,570 -1.94 7,660 -0.78 3.04 2.7 M 2.05 B 0.76 0.61 88.84 100.0 7.83 M 13.73 M -1.75 -228.23 M
801 1400/01/11 7,870 7,870 7,640 7,660 -1.67 7,720 -0.9 3.01 3.59 M 2.75 B 0.87 0.81 99.92 100.0 9.54 M 16.17 M -1.7 -2.29 M
802 1400/01/10 7,880 7,980 7,700 7,720 -1.4 7,790 -0.51 3.64 3.17 M 2.45 B 0.69 0.72 99.81 100.0 9.84 M 12.46 M -1.27 -4.62 M
803 1400/01/08 7,890 8,040 7,770 7,820 0.64 7,830 0.77 3.47 3.47 M 2.73 B 0.7 0.75 84.2 100.0 8.75 M 12.78 M -1.46 -432.17 M
804 1400/01/07 7,650 7,950 7,580 7,820 1.16 7,770 0.52 4.88 4.97 M 3.87 B 1.1 1.01 89.02 100.0 8.27 M 15.75 M -1.9 -425.2 M
805 1399/12/27 7,760 7,950 7,610 7,700 -0.26 7,730 0.13 4.47 2.44 M 1.89 B 0.52 0.47 100.0 91.59 7.55 M 7.92 M -1.05 159.31 M
806 1399/12/26 7,700 7,940 7,610 7,770 0.13 7,720 -0.52 4.34 6.48 M 5.0 B 1.43 1.28 94.25 99.17 11.67 M 17.85 M -1.53 -245.93 M
807 1399/12/25 7,760 7,930 7,740 7,740 -1.9 7,760 -1.65 2.45 5.66 M 4.38 B 1.16 1.12 98.43 99.65 11.72 M 17.05 M -1.46 -53.09 M
808 1399/12/24 7,860 8,000 7,860 7,860 -2.0 7,890 -1.62 1.78 5.2 M 4.09 B 1.01 1.02 98.08 100.0 10.61 M 16.63 M -1.57 -78.6 M
809 1399/12/23 7,930 7,940 7,930 7,930 -1.98 8,020 -0.87 0.13 2.74 M 2.17 B 0.42 0.51 70.78 100.0 9.55 M 26.48 M -2.77 -634.4 M
810 1399/12/20 8,090 8,190 8,020 8,020 -1.96 8,090 -1.1 2.12 3.59 M 2.88 B 0.57 0.62 83.29 100.0 10.25 M 24.61 M -2.4 -481.2 M
811 1399/12/19 8,270 8,330 8,030 8,090 -0.86 8,180 0.25 3.74 5.46 M 4.47 B 0.93 0.93 99.53 100.0 9.29 M 8.71 M 1.07 -21.23 M
812 1399/12/18 8,150 8,310 8,000 8,140 2.01 8,160 2.26 3.88 7.48 M 6.11 B 1.56 1.19 99.04 100.0 12.84 M 11.59 M 1.11 -58.74 M
813 1399/12/17 8,100 8,150 7,890 8,000 -0.5 7,980 -0.75 3.3 6.43 M 5.13 B 1.6 1.07 98.76 100.0 10.32 M 9.22 M 1.12 -63.44 M
814 1399/12/16 7,750 8,210 7,740 7,960 0.89 8,040 1.9 6.07 9.79 M 7.87 B 3.54 1.64 97.47 99.42 8.05 M 10.3 M -1.28 -153.91 M
815 1399/12/13 8,070 8,070 7,790 7,790 -1.89 7,890 -0.63 3.59 2.21 M 1.73 B 0.73 0.33 86.49 100.0 8.04 M 11.93 M -1.48 -233.7 M
816 1399/12/12 7,990 8,200 7,780 7,830 -1.26 7,940 0.13 5.4 3.53 M 2.8 B 1.09 0.54 98.82 99.95 6.65 M 8.22 M -1.24 -31.55 M
817 1399/12/11 7,820 7,970 7,820 7,880 -1.13 7,930 -0.5 1.92 1.97 M 1.55 B 0.58 0.29 89.35 100.0 8.17 M 8.14 M 1.0 -164.74 M
818 1399/12/10 7,880 8,090 7,870 7,870 -1.99 7,970 -0.75 2.8 2.54 M 2.01 B 0.57 0.35 92.16 100.0 6.33 M 8.76 M -1.38 -157.4 M
819 1399/12/09 7,920 8,220 7,910 7,910 -1.98 8,030 -0.5 3.92 3.58 M 2.87 B 0.61 0.46 100.0 100.0 8.14 M 9.19 M -1.13 0.0
820 1399/12/06 8,340 8,340 7,980 7,980 -1.97 8,070 -0.86 4.51 3.59 M 2.88 B 0.53 0.46 88.91 95.88 9.17 M 8.87 M 1.03 -200.63 M
821 1399/12/05 8,070 8,300 8,050 8,160 -0.61 8,140 -0.85 3.11 4.53 M 3.68 B 0.69 0.56 97.95 100.0 10.14 M 9.83 M 1.03 -75.19 M
822 1399/12/04 8,120 8,200 8,120 8,120 -1.93 8,210 -0.85 0.99 2.87 M 2.33 B 0.4 0.3 65.13 100.0 9.98 M 10.31 M -1.03 -812.0 M
823 1399/12/03 8,600 8,600 8,130 8,150 -1.69 8,280 -0.12 5.78 7.78 M 6.44 B 1.16 0.76 98.07 100.0 10.03 M 11.5 M -1.15 -124.3 M
824 1399/12/02 8,180 8,460 8,100 8,460 5.88 8,290 3.75 4.44 10.39 M 8.61 B 1.64 1.04 100.0 97.7 12.12 M 11.75 M 1.03 198.48 M
825 1399/11/29 7,840 8,200 7,840 8,140 1.75 7,990 -0.12 4.59 8.0 M 6.39 B 1.16 0.73 99.75 100.0 11.89 M 13.26 M -1.11 -16.26 M
826 1399/11/28 7,990 8,130 7,940 7,940 -1.98 8,000 -1.23 2.39 4.01 M 3.19 B 0.51 0.37 100.0 100.0 9.58 M 14.57 M -1.52 0.0
827 1399/11/27 8,020 8,380 8,020 8,020 -1.96 8,100 -0.98 4.49 5.31 M 4.3 B 0.54 0.45 100.0 100.0 10.41 M 14.09 M -1.35 0.0
828 1399/11/26 8,580 8,580 8,090 8,090 -1.94 8,180 -0.85 6.06 5.92 M 4.84 B 0.67 0.44 91.64 100.0 10.1 M 15.66 M -1.55 -404.5 M
829 1399/11/25 8,330 8,420 8,000 8,420 5.91 8,250 3.77 5.25 8.39 M 6.92 B 0.94 0.62 100.0 100.0 11.67 M 14.94 M -1.28 0.0
830 1399/11/21 7,990 8,270 7,660 8,140 0.99 7,950 -1.36 7.96 10.99 M 8.74 B 1.13 0.84 100.0 96.13 12.47 M 15.41 M -1.24 338.26 M
831 1399/11/20 8,250 8,520 7,800 8,000 -2.44 8,060 -1.71 9.23 8.78 M 7.07 B 1.03 0.68 100.0 100.0 14.15 M 13.58 M 1.04 0.0
832 1399/11/19 8,010 8,690 8,010 8,170 -3.08 8,200 -2.73 8.49 15.17 M 12.43 B 2.15 1.22 99.32 99.81 13.69 M 17.28 M -1.26 -60.65 M
833 1399/11/18 8,080 8,080 8,080 8,080 -4.94 8,430 -0.82 0.0 963.92 K 778.84 M 0.11 0.07 48.13 100.0 4.46 M 259.61 M -58.18 -404.0 M
834 1399/11/15 8,900 9,050 8,340 8,340 -4.9 8,500 -3.08 8.51 8.84 M 7.51 B 0.89 0.67 94.32 90.81 15.99 M 15.57 M 1.03 263.49 M
835 1399/11/14 8,730 9,000 8,730 8,800 -4.14 8,770 -4.47 3.09 15.08 M 13.23 B 1.97 1.16 96.04 100.0 21.31 M 19.31 M 1.1 -523.8 M
836 1399/11/13 8,940 8,940 8,940 8,940 -4.99 9,180 -2.44 0.0 2.55 M 2.28 B 0.27 0.19 60.82 100.0 9.44 M 24.8 M -2.63 -894.0 M
837 1399/11/12 9,850 9,850 9,340 9,340 -4.98 9,410 -4.27 5.46 7.89 M 7.43 B 0.55 0.58 75.68 100.0 14.41 M 22.24 M -1.54 -1.81 B
838 1399/11/11 9,500 9,930 9,460 9,730 2.85 9,830 3.91 4.97 10.71 M 10.54 B 0.66 0.76 100.0 97.77 15.31 M 16.15 M -1.05 234.72 M
839 1399/11/08 9,250 10,000 9,250 9,500 -2.36 9,460 -2.77 8.11 13.68 M 12.93 B 0.93 0.98 89.55 99.56 14.95 M 14.45 M 1.03 -1.29 B
840 1399/11/07 9,570 9,930 9,570 9,570 -4.97 9,730 -3.38 3.76 3.43 M 3.29 B 0.18 0.24 70.93 100.0 13.82 M 23.86 M -1.73 -957.0 M
841 1399/11/06 10,460 10,460 9,940 9,940 -4.97 10,070 -3.73 5.23 12.12 M 12.2 B 0.7 0.84 88.68 99.02 12.7 M 14.59 M -1.15 -1.26 B
842 1399/11/05 11,030 11,030 9,990 10,090 -4.0 10,460 -0.48 10.41 31.5 M 32.94 B 1.93 2.31 96.26 96.55 20.72 M 23.51 M -1.13 -96.2 M
843 1399/11/04 10,600 10,600 10,000 10,600 4.95 10,510 4.06 6.0 20.82 M 21.87 B 1.04 1.55 99.62 93.95 20.69 M 18.15 M 1.14 1.24 B
844 1399/11/01 10,100 10,100 10,090 10,100 4.99 10,100 4.99 0.1 6.0 M 6.06 B 0.3 0.44 100.0 78.93 30.32 M 15.95 M 1.9 1.28 B
845 1399/10/30 9,000 9,940 9,000 9,940 4.96 9,620 1.58 10.44 26.73 M 25.71 B 1.72 2.07 96.15 96.76 28.0 M 17.55 M 1.6 -156.75 M
846 1399/10/29 9,120 9,120 9,120 9,120 -4.9 9,470 -1.25 0.0 1.27 M 1.16 B 0.08 0.1 21.21 100.0 6.46 M 89.04 M -13.78 -912.0 M
847 1399/10/27 10,140 10,140 9,180 9,180 -4.97 9,590 -0.72 10.46 26.79 M 25.69 B 2.23 2.14 95.23 98.91 17.52 M 21.98 M -1.25 -945.71 M
848 1399/10/24 9,790 9,790 9,150 9,790 4.93 9,660 3.54 6.99 39.07 M 37.75 B 5.92 3.57 98.7 95.71 30.22 M 20.58 M 1.47 1.13 B
849 1399/10/23 9,330 9,330 9,330 9,330 4.95 9,330 4.95 0.0 6.7 M 6.25 B 0.85 0.63 100.0 82.1 111.69 M 10.21 M 10.94 1.12 B
850 1399/10/22 9,050 9,050 9,050 9,050 4.99 8,890 3.13 0.0 3.86 M 3.49 B 0.41 0.33 100.0 48.16 124.7 M 7.13 M 17.5 1.81 B
851 1399/10/21 8,800 8,800 8,800 8,800 4.89 8,620 2.74 0.0 3.45 M 3.03 B 0.3 0.28 100.0 53.57 108.31 M 7.35 M 14.73 1.41 B
852 1399/10/20 8,350 8,430 8,130 8,430 4.98 8,390 4.48 3.69 7.09 M 5.95 B 0.59 0.56 100.0 77.34 52.22 M 10.42 M 5.01 1.35 B
853 1399/10/17 8,490 8,490 7,900 8,050 -3.13 8,030 -3.37 7.47 11.89 M 9.55 B 0.87 0.92 88.48 99.59 14.39 M 12.53 M 1.15 -1.06 B
854 1399/10/16 8,100 8,360 7,950 8,350 4.77 8,310 4.27 5.16 13.13 M 10.9 B 1.0 0.99 100.0 86.2 12.71 M 12.91 M -1.02 1.5 B
855 1399/10/15 7,700 8,090 7,600 8,090 4.93 7,970 3.37 6.45 11.3 M 9.0 B 0.82 0.82 99.66 85.63 14.45 M 11.56 M 1.25 1.26 B
856 1399/10/14 7,600 8,200 7,600 7,610 -4.76 7,710 -3.5 7.89 14.35 M 11.06 B 1.09 1.05 88.94 100.0 11.74 M 14.84 M -1.26 -1.22 B
857 1399/10/13 8,370 8,370 7,970 7,970 -4.89 7,990 -4.65 5.02 9.47 M 7.56 B 0.67 0.68 100.0 99.58 12.75 M 15.03 M -1.18 31.88 M
858 1399/10/10 8,270 8,480 7,910 8,260 2.23 8,380 3.71 7.21 20.35 M 17.05 B 1.51 1.41 99.8 92.04 15.99 M 15.43 M 1.04 1.32 B
859 1399/10/09 8,110 8,470 7,900 8,120 -1.46 8,080 -1.94 7.22 10.32 M 8.34 B 0.77 0.66 97.64 100.0 9.59 M 12.75 M -1.33 -196.83 M
860 1399/10/08 8,180 8,600 8,160 8,160 -4.9 8,240 -3.96 5.39 14.27 M 11.76 B 1.11 0.86 98.61 99.96 12.08 M 17.81 M -1.47 -158.3 M
861 1399/10/07 9,000 9,000 8,430 8,500 -4.17 8,580 -3.27 6.76 11.13 M 9.55 B 0.88 0.61 93.28 100.0 7.82 M 13.18 M -1.69 -641.54 M
862 1399/10/06 9,280 9,280 8,620 8,710 -2.02 8,870 -0.22 7.66 14.6 M 12.94 B 1.23 0.82 99.13 100.0 10.65 M 14.03 M -1.32 -112.0 M
863 1399/10/03 8,930 8,930 8,640 8,930 4.94 8,890 4.47 3.36 16.92 M 15.04 B 1.7 1.0 100.0 92.28 15.6 M 15.78 M -1.01 1.16 B
864 1399/10/02 8,200 8,610 8,040 8,610 5.0 8,510 3.78 7.09 9.8 M 8.35 B 1.16 0.6 100.0 83.5 24.55 M 11.79 M 2.08 1.38 B
865 1399/10/01 8,320 8,650 8,110 8,160 -4.34 8,200 -3.87 6.66 12.03 M 9.86 B 1.18 0.76 86.85 100.0 8.1 M 14.44 M -1.78 -1.3 B
866 1399/09/30 8,700 9,170 8,420 8,420 -4.97 8,530 -3.72 8.91 10.2 M 8.69 B 0.91 0.67 84.5 100.0 11.59 M 16.72 M -1.44 -1.35 B
867 1399/09/29 8,390 9,220 8,390 9,000 1.93 8,860 0.34 9.89 10.16 M 9.0 B 0.78 0.69 93.72 99.81 12.14 M 12.24 M -1.01 -548.4 M
868 1399/09/26 8,800 9,090 8,800 8,800 -4.97 8,830 -4.64 3.3 7.6 M 6.71 B 0.52 0.52 79.01 98.66 12.39 M 15.99 M -1.29 -1.32 B
869 1399/09/25 8,990 9,120 8,990 8,990 -4.97 9,260 -2.11 1.45 2.42 M 2.18 B 0.14 0.17 33.93 100.0 6.06 M 13.69 M -2.26 -1.44 B
870 1399/09/24 9,990 9,990 9,050 9,060 -4.83 9,460 -0.63 10.39 20.63 M 19.5 B 1.12 1.54 92.52 91.69 14.19 M 15.25 M -1.07 161.21 M
871 1399/09/23 9,300 9,620 8,720 9,620 4.91 9,520 3.82 10.32 15.43 M 14.69 B 0.87 1.22 100.0 89.41 15.26 M 14.08 M 1.08 1.56 B
872 1399/09/22 9,100 9,220 8,900 9,140 3.98 9,170 4.32 3.6 18.8 M 17.24 B 1.14 1.61 99.85 91.45 14.58 M 18.84 M -1.29 1.45 B
873 1399/09/19 8,500 8,960 8,260 8,960 4.92 8,790 2.93 8.47 15.91 M 13.98 B 0.81 1.46 100.0 89.75 15.1 M 11.82 M 1.28 1.43 B
874 1399/09/18 8,920 9,100 8,480 8,480 -4.93 8,540 -4.26 7.31 18.81 M 16.06 B 0.84 1.89 90.83 100.0 12.62 M 17.36 M -1.38 -1.47 B
875 1399/09/17 9,240 9,350 8,650 8,650 -4.95 8,920 -1.98 8.09 23.13 M 20.63 B 0.93 2.63 92.81 96.66 14.03 M 18.18 M -1.3 -793.74 M
876 1399/09/16 9,110 9,110 8,900 9,110 4.95 9,100 4.84 2.36 12.43 M 11.31 B 0.39 1.52 100.0 85.1 13.18 M 15.38 M -1.17 1.69 B
877 1399/09/15 8,620 8,780 8,300 8,780 4.9 8,680 3.7 5.78 11.87 M 10.31 B 0.4 1.55 100.0 86.37 13.6 M 12.98 M 1.05 1.4 B
878 1399/09/12 8,050 8,450 7,750 8,450 4.97 8,370 3.98 9.03 32.36 M 27.07 B 1.4 5.35 100.0 93.58 18.83 M 17.69 M 1.06 1.74 B
879 1399/09/11 7,980 8,360 7,980 8,000 -4.76 8,050 -4.17 4.76 32.01 M 25.76 B 1.91 7.19 95.04 100.0 12.28 M 22.05 M -1.8 -1.28 B
880 1399/09/10 9,040 9,040 8,200 8,290 -3.94 8,400 -2.67 10.24 35.97 M 30.23 B 3.73 13.54 99.98 99.32 14.04 M 22.83 M -1.63 199.7 M
881 1399/09/09 8,370 8,780 8,100 8,780 4.9 8,630 3.11 8.4 46.88 M 40.46 B 158.63 148.25 99.59 99.37 20.44 M 28.7 M -1.4 87.83 M
882 1399/09/08 8,000 8,000 8,000 8,000 -4.99 8,370 -0.59 0.0 770.28 K 616.23 M 4.6 2.77 100.0 100.0 3.4 M 51.35 M -15.08 0.0
883 1399/09/05 8,010 8,010 8,010 8,010 -4.98 8,420 -0.12 0.0 117.19 K 93.87 M 0.18 0.43 100.0 100.0 2.47 M 23.47 M -9.5 0.0
884 1399/09/04 8,030 8,030 8,030 8,030 -4.97 8,430 -0.24 0.0 271.17 K 217.75 M 0.44 1.04 100.0 100.0 7.51 M 43.55 M -5.8 0.0
885 1399/09/03 8,050 8,050 8,050 8,050 -4.96 8,450 -0.24 0.0 232.38 K 187.06 M 0.4 0.94 100.0 100.0 7.19 M 187.06 M -26.0 0.0
886 1399/09/02 8,060 8,060 8,060 8,060 -4.95 8,470 -0.12 0.0 86.66 K 69.85 M 0.15 0.35 100.0 100.0 4.66 M 69.85 M -15.0 0.0
887 1399/09/01 8,070 8,070 8,070 8,070 -4.95 8,480 -0.12 0.0 130.39 K 105.22 M 0.22 0.54 100.0 100.0 2.63 M 52.61 M -20.0 0.0
888 1399/08/28 8,260 8,260 8,260 8,260 -4.95 8,490 -2.3 0.0 2.61 M 2.16 B 38.45 23.85 38.68 100.0 9.58 M 179.59 M -18.75 -1.32 B
889 1399/08/27 8,260 8,260 8,260 8,260 -4.95 8,690 0.0 0.0 44.23 K 36.53 M 0.74 0.41 100.0 100.0 1.66 M 36.53 M -22.0 0.0
890 1399/08/26 8,260 8,260 8,260 8,260 -4.95 8,690 0.0 0.0 28.04 K 23.16 M 0.5 0.26 100.0 100.0 2.32 M 11.58 M -5.0 0.0
891 1399/08/25 8,260 8,260 8,260 8,260 -4.95 8,690 0.0 0.0 50.67 K 41.85 M 1.07 0.44 100.0 100.0 2.79 M 41.85 M -15.0 0.0
892 1399/08/24 8,270 8,270 8,270 8,270 -4.94 8,690 -0.11 0.0 183.35 K 151.63 M 0.55 0.69 100.0 100.0 3.99 M 75.81 M -19.0 0.0
893 1399/08/21 8,270 8,270 8,270 8,270 -4.94 8,700 0.0 0.0 33.02 K 27.31 M 0.1 0.03 100.0 100.0 2.1 M 27.31 M -13.0 0.0
894 1399/08/20 8,270 8,270 8,270 8,270 -4.94 8,700 0.0 0.0 5.18 K 4.28 M 0.02 0.0 100.0 100.0 1.43 M 4.28 M -3.0 0.0
895 1399/08/19 8,270 8,270 8,270 8,270 -4.94 8,700 0.0 0.0 7.0 K 5.79 M 0.02 0.01 100.0 100.0 1.45 M 5.79 M -4.0 0.0
896 1399/08/18 8,270 8,270 8,270 8,270 -4.94 8,700 0.0 0.0 7.14 K 5.9 M 0.02 0.01 100.0 100.0 1.18 M 5.9 M -5.0 0.0
897 1399/08/17 8,390 8,390 8,390 8,390 -4.98 8,700 -1.47 0.0 1.62 M 1.36 B 57.63 1.38 1.49 100.0 1.07 M 90.85 M -84.73 -1.34 B
898 1399/08/14 8,390 8,390 8,390 8,390 -4.98 8,830 0.0 0.0 13.31 K 11.17 M 0.47 0.01 100.0 100.0 11.17 M 11.17 M 1.0 0.0
899 1399/08/12 8,390 8,390 8,390 8,390 -4.98 8,830 0.0 0.0 34.3 K 28.78 M 1.56 0.03 100.0 100.0 4.8 M 28.78 M -6.0 0.0
900 1399/08/11 8,390 8,390 8,390 8,390 -4.98 8,830 0.0 0.0 15.73 K 13.2 M 0.81 0.01 100.0 100.0 1.89 M 13.2 M -7.0 0.0
901 1399/08/10 8,390 8,390 8,390 8,390 -4.98 8,830 0.0 0.0 61.42 K 51.53 M 4.9 0.05 100.0 100.0 3.03 M 12.88 M -4.25 0.0
902 1399/08/07 8,390 8,390 8,390 8,390 -4.98 8,830 0.0 0.0 16.15 K 13.55 M 1.49 0.01 100.0 100.0 1.69 M 13.55 M -8.0 0.0
903 1399/08/06 8,390 8,390 8,390 8,390 -4.98 8,830 0.0 0.0 15.51 K 13.01 M 1.59 0.01 100.0 100.0 4.34 M 13.01 M -3.0 0.0
904 1399/08/05 8,390 8,390 8,390 8,390 -4.98 8,830 0.0 0.0 1.2 K 1.01 M 0.07 0.0 100.0 100.0 1.01 M 1.01 M 1.0 0.0
905 1399/08/03 8,390 8,390 8,390 8,390 -4.98 8,830 0.0 0.0 3.3 K 2.77 M 0.14 0.0 100.0 100.0 692.18 K 2.77 M -4.0 0.0
906 1399/07/30 8,390 8,390 8,390 8,390 -4.98 8,830 0.0 0.0 26.56 K 22.28 M 0.58 0.02 100.0 100.0 2.03 M 22.28 M -11.0 0.0
907 1399/07/29 8,390 8,390 8,390 8,390 -4.98 8,830 0.0 0.0 7.72 K 6.48 M 0.01 0.01 100.0 100.0 1.3 M 6.48 M -5.0 0.0
908 1399/07/28 8,390 8,390 8,390 8,390 -4.98 8,830 0.0 0.0 9.96 K 8.35 M 0.0 0.01 100.0 100.0 2.09 M 2.78 M -1.33 0.0
909 1399/07/27 8,390 8,390 8,390 8,390 -4.98 8,830 0.0 0.0 39.71 K 33.32 M 0.01 0.03 100.0 100.0 2.56 M 16.66 M -6.5 0.0
910 1399/07/23 8,390 8,390 8,390 8,390 -4.98 8,830 0.0 0.0 34.76 K 29.17 M 0.01 0.03 100.0 100.0 1.54 M 9.72 M -6.33 0.0
911 1399/07/22 8,400 8,400 8,400 8,400 -4.98 8,830 -0.11 0.0 138.13 K 116.03 M 0.03 0.11 100.0 100.0 1.97 M 116.03 M -59.0 0.0
912 1399/07/21 8,660 8,990 8,660 8,660 -4.94 8,840 -2.96 3.81 3.23 M 2.8 B 0.81 2.88 100.0 100.0 10.44 M 13.02 M -1.25 0.0
913 1399/07/20 9,030 9,470 9,030 9,030 -4.95 9,110 -4.11 4.87 19.12 M 17.42 B 110.72 114.53 99.95 100.0 14.23 M 15.4 M -1.08 -9.09 M
914 1399/07/19 9,070 9,070 9,070 9,070 -4.93 9,500 -0.42 0.0 412.85 K 374.45 M 4.04 2.71 98.79 100.0 3.74 M 93.61 M -25.05 -4.53 M
915 1399/07/16 9,090 9,090 9,090 9,090 -4.92 9,540 -0.21 0.0 187.01 K 169.99 M 2.68 1.27 100.0 100.0 3.95 M 84.99 M -21.5 0.0
916 1399/07/15 9,110 9,110 9,110 9,110 -4.91 9,560 -0.21 0.0 196.13 K 178.67 M 6.12 1.42 100.0 100.0 3.65 M 89.34 M -24.5 0.0
917 1399/07/14 9,110 9,110 9,110 9,110 -4.91 9,580 0.0 0.0 14.72 K 13.41 M 0.5 0.11 100.0 100.0 1.49 M 6.7 M -4.5 0.0
918 1399/07/13 9,110 9,110 9,110 9,110 -4.91 9,580 0.0 0.0 52.92 K 48.21 M 2.24 0.3 100.0 100.0 2.68 M 16.07 M -6.0 0.0
919 1399/07/12 9,120 9,120 9,120 9,120 -4.9 9,580 -0.1 0.0 60.06 K 54.77 M 3.21 0.31 100.0 100.0 1.83 M 54.77 M -30.0 0.0
920 1399/07/09 9,120 9,120 9,120 9,120 -4.9 9,590 0.0 0.0 24.87 K 22.68 M 1.01 0.13 100.0 100.0 2.52 M 22.68 M -9.0 0.0
921 1399/07/08 9,120 9,120 9,120 9,120 -4.9 9,590 0.0 0.0 7.72 K 7.04 M 0.3 0.04 100.0 100.0 1.17 M 7.04 M -6.0 0.0
922 1399/07/07 9,120 9,120 9,120 9,120 -4.9 9,590 0.0 0.0 2.05 K 1.87 M 0.08 0.01 100.0 100.0 622.9 K 1.87 M -3.0 0.0
923 1399/07/06 9,120 9,120 9,120 9,120 -4.9 9,590 0.0 0.0 23.39 K 21.33 M 0.75 0.03 100.0 100.0 5.33 M 21.33 M -4.0 0.0
924 1399/07/05 9,120 9,120 9,120 9,120 -4.9 9,590 0.0 0.0 35.64 K 32.5 M 0.89 0.03 100.0 100.0 3.61 M 16.25 M -4.5 0.0
925 1399/07/02 9,120 9,120 9,120 9,120 -4.9 9,590 0.0 0.0 54.33 K 49.55 M 0.36 0.04 100.0 100.0 3.1 M 49.55 M -16.0 0.0
926 1399/07/01 9,120 9,120 9,120 9,120 -4.9 9,590 0.0 0.0 13.32 K 12.15 M 0.03 0.01 100.0 100.0 1.21 M 12.15 M -10.0 0.0
927 1399/06/31 9,120 9,120 9,120 9,120 -4.9 9,590 0.0 0.0 6.04 K 5.51 M 0.01 0.0 100.0 100.0 2.75 M 5.51 M -2.0 0.0
928 1399/06/30 9,120 9,120 9,120 9,120 -4.9 9,590 0.0 0.0 46.5 K 42.41 M 0.11 0.03 100.0 100.0 4.71 M 8.48 M -1.8 0.0
929 1399/06/29 9,120 9,120 9,120 9,120 -5.0 9,590 -0.1 0.0 80.14 K 73.08 M 0.18 0.05 100.0 100.0 4.06 M 36.54 M -9.0 0.0
930 1399/06/26 9,180 9,180 9,180 9,180 -4.97 9,600 -0.62 0.0 617.61 K 566.96 M 1.81 0.34 100.0 100.0 6.44 M 27.0 M -4.19 0.0
931 1399/06/25 9,310 9,310 9,310 9,310 -4.9 9,660 -1.33 0.0 1.37 M 1.28 B 19.63 0.59 100.0 100.0 8.24 M 141.92 M -17.22 0.0
932 1399/06/24 9,310 9,310 9,310 9,310 -5.0 9,790 -0.1 0.0 65.06 K 60.57 M 1.08 0.02 100.0 100.0 2.33 M 20.19 M -8.67 0.0
933 1399/06/23 9,320 9,320 9,320 9,320 -4.99 9,800 -0.1 0.0 67.09 K 62.53 M 0.33 0.02 100.0 100.0 5.21 M 31.26 M -6.0 0.0
934 1399/06/22 9,330 9,330 9,330 9,330 -4.99 9,810 -0.1 0.0 117.61 K 109.73 M 0.44 0.03 100.0 100.0 2.19 M 27.43 M -12.5 0.0
935 1399/06/19 9,340 9,340 9,340 9,340 -4.98 9,820 -0.1 0.0 84.35 K 78.78 M 0.31 0.02 100.0 100.0 2.13 M 19.7 M -9.25 0.0
936 1399/06/18 9,340 9,340 9,340 9,340 -4.98 9,830 0.0 0.0 15.44 K 14.42 M 0.05 0.0 100.0 100.0 1.44 M 3.6 M -2.5 0.0
937 1399/06/17 9,340 9,340 9,340 9,340 -4.98 9,830 0.0 0.0 17.01 K 15.89 M 0.02 0.0 100.0 100.0 1.22 M 7.94 M -6.5 0.0
938 1399/06/16 9,420 9,420 9,420 9,420 -4.94 9,830 -0.81 0.0 775.25 K 730.29 M 0.33 0.11 100.0 93.81 7.77 M 8.06 M -1.04 45.22 M
939 1399/06/15 9,460 9,460 9,460 9,460 -4.92 9,910 -0.4 0.0 445.63 K 421.56 M 0.12 0.07 100.0 100.0 6.2 M 70.26 M -11.33 0.0
940 1399/06/12 9,470 9,470 9,470 9,470 -4.92 9,950 -0.1 0.0 89.25 K 84.52 M 0.02 0.01 100.0 100.0 2.91 M 42.26 M -14.5 0.0
941 1399/06/11 9,490 9,490 9,490 9,490 -4.91 9,960 -0.2 0.0 247.66 K 235.03 M 0.05 0.03 100.0 100.0 4.52 M 29.38 M -6.5 0.0
942 1399/06/10 10,600 10,650 9,740 9,740 -4.98 9,980 -2.63 9.34 3.46 M 3.42 B 0.81 0.42 99.86 100.0 9.95 M 20.97 M -2.11 -4.87 M
943 1399/06/05 9,770 10,370 9,650 10,370 4.96 10,250 3.74 7.46 7.53 M 7.72 B 2.03 0.85 99.83 86.29 13.79 M 15.57 M -1.13 1.05 B
944 1399/05/28 10,860 11,500 10,420 10,490 -4.29 10,930 -0.27 10.36 7.47 M 8.17 B 3.2 0.85 99.94 100.0 11.27 M 14.1 M -1.25 -5.21 M
945 1399/05/27 10,880 11,430 10,880 10,880 -4.98 10,960 -4.28 5.06 3.89 M 4.25 B 1.75 0.44 99.15 100.0 13.0 M 11.39 M 1.14 -36.28 M
946 1399/05/26 10,950 10,950 10,950 10,950 -4.95 11,450 -0.61 0.0 512.19 K 560.84 M 0.12 0.06 100.0 100.0 4.31 M 186.95 M -43.33 0.0
947 1399/05/25 11,230 11,790 11,210 11,210 -4.92 11,520 -2.29 5.17 2.05 M 2.3 B 0.34 0.22 99.76 100.0 10.01 M 11.97 M -1.2 -5.6 M
948 1399/05/22 11,610 12,560 11,470 11,470 -4.97 11,790 -2.32 9.5 4.65 M 5.48 B 0.64 0.46 99.18 100.0 10.66 M 11.07 M -1.04 -44.69 M
949 1399/05/21 11,560 11,560 11,560 11,560 -4.93 12,070 -0.74 0.0 583.05 K 674.0 M 0.07 0.05 100.0 100.0 3.62 M 28.08 M -7.75 0.0
950 1399/05/20 12,050 12,450 12,030 12,030 -4.98 12,160 -3.95 3.49 3.33 M 4.02 B 0.29 0.3 99.82 100.0 7.7 M 20.41 M -2.65 -7.22 M
951 1399/05/19 13,700 13,700 12,510 12,510 -4.94 12,660 -3.8 9.51 11.0 M 13.93 B 0.99 0.98 99.84 100.0 12.65 M 18.79 M -1.49 -21.87 M
952 1399/05/15 13,150 14,210 12,990 13,400 -1.98 13,160 -3.73 9.39 10.32 M 13.58 B 0.91 0.9 99.99 100.0 12.3 M 13.2 M -1.07 -1.09 M
953 1399/05/14 14,760 14,760 13,360 13,360 -4.98 13,670 -2.77 10.48 10.99 M 15.02 B 0.79 0.97 100.0 100.0 11.39 M 17.43 M -1.53 0.0
954 1399/05/13 13,150 14,260 13,150 14,260 4.93 14,060 3.46 8.44 9.08 M 12.77 B 0.74 0.78 100.0 99.95 25.14 M 11.78 M 2.13 5.75 M
955 1399/05/12 13,520 14,940 13,520 13,540 -4.85 13,590 -4.5 10.5 15.74 M 21.39 B 1.6 1.36 98.81 100.0 13.59 M 16.73 M -1.23 -254.15 M
956 1399/05/11 15,150 15,150 14,120 14,120 -4.98 14,230 -4.24 7.29 9.39 M 13.36 B 0.91 0.82 98.94 100.0 9.57 M 17.89 M -1.87 -141.2 M
957 1399/05/08 14,000 15,090 14,000 14,710 2.29 14,860 3.34 7.79 11.39 M 16.93 B 1.02 1.0 99.65 100.0 14.96 M 12.67 M 1.18 -58.2 M
958 1399/05/07 14,250 15,250 14,250 14,280 -4.74 14,380 -4.07 7.02 24.04 M 34.57 B 2.23 2.27 93.3 99.49 24.27 M 15.94 M 1.52 -2.14 B
959 1399/05/06 14,460 14,460 14,460 14,460 -4.99 14,990 -1.51 0.0 991.48 K 1.43 B 0.09 0.09 100.0 100.0 6.26 M 71.68 M -11.45 0.0
960 1399/05/05 15,200 15,500 15,200 15,200 -5.0 15,220 -4.87 1.97 3.39 M 5.15 B 0.28 0.29 100.0 96.26 6.44 M 15.46 M -2.4 192.94 M
961 1399/05/04 16,250 16,250 15,020 15,400 -0.52 16,000 3.36 8.19 11.64 M 18.62 B 1.13 1.0 100.0 99.2 9.28 M 17.75 M -1.91 148.19 M
962 1399/05/01 15,550 15,680 14,450 15,680 4.95 15,480 3.61 8.51 15.95 M 24.7 B 1.77 1.37 99.23 100.0 13.33 M 21.86 M -1.64 -188.92 M
963 1399/04/31 15,090 15,090 13,800 15,090 4.94 14,940 3.89 9.35 21.9 M 32.72 B 2.61 1.93 100.0 99.77 17.23 M 30.03 M -1.74 76.25 M
964 1399/04/30 14,380 14,380 14,380 14,380 4.96 14,380 4.96 0.0 4.65 M 6.69 B 0.47 0.41 99.27 35.53 11.93 M 9.55 M 1.25 4.27 B
965 1399/04/29 13,700 13,700 13,700 13,700 4.98 13,700 4.98 0.0 6.43 M 8.8 B 0.55 0.57 100.0 37.75 36.83 M 11.83 M 3.11 5.48 B
966 1399/04/28 13,310 13,310 13,310 13,310 4.97 13,050 2.92 0.0 2.35 M 3.12 B 0.17 0.2 100.0 100.0 57.85 M 8.58 M 6.74 0.0
967 1399/04/25 12,490 13,000 12,000 13,000 4.92 12,680 2.34 8.33 9.71 M 12.32 B 0.67 0.84 99.98 99.65 20.22 M 11.23 M 1.8 40.11 M
968 1399/04/24 11,900 12,490 11,900 12,190 2.44 12,390 4.12 4.96 18.88 M 23.39 B 1.53 1.71 99.7 88.64 19.34 M 14.4 M 1.34 2.59 B
969 1399/04/23 11,400 12,420 11,400 11,770 -1.92 11,900 -0.83 8.95 12.66 M 15.08 B 1.01 1.17 99.92 100.0 18.71 M 12.53 M 1.49 -11.4 M
970 1399/04/22 12,000 12,070 11,480 11,670 1.48 12,000 4.35 5.14 14.44 M 17.32 B 1.14 1.36 98.46 74.7 15.3 M 12.68 M 1.21 4.11 B
971 1399/04/21 11,410 11,900 11,410 11,670 -2.83 11,500 -4.25 4.29 11.39 M 13.1 B 0.96 1.11 100.0 97.73 16.68 M 12.81 M 1.3 296.79 M
972 1399/04/18 12,600 12,600 11,680 11,680 -4.96 12,010 -2.28 7.88 15.0 M 18.02 B 1.38 1.52 100.0 100.0 13.12 M 15.67 M -1.19 0.0
973 1399/04/17 11,900 12,490 11,310 12,490 5.31 12,290 3.63 10.43 8.05 M 9.89 B 0.74 0.8 100.0 100.0 30.53 M 15.41 M 1.98 0.0
974 1399/04/11 12,400 12,400 11,500 11,900 -1.16 11,860 -1.5 7.83 13.82 M 16.39 B 1.43 1.41 100.0 99.98 12.57 M 12.03 M 1.05 2.57 M
975 1399/04/10 11,880 12,160 11,600 12,160 4.92 12,040 3.88 4.83 15.09 M 18.16 B 1.48 1.61 100.0 90.52 12.38 M 10.75 M 1.15 1.72 B
976 1399/04/09 11,570 11,910 11,570 11,570 -4.93 11,590 -4.77 2.94 7.16 M 8.3 B 0.64 0.75 95.49 100.0 12.4 M 18.28 M -1.47 -374.29 M
977 1399/04/08 13,100 13,100 11,910 11,910 -4.95 12,170 -2.87 9.99 10.07 M 12.25 B 0.83 1.11 99.99 100.0 10.76 M 18.04 M -1.68 -1.0 M
978 1399/04/07 12,170 12,620 12,150 12,620 4.99 12,530 4.24 3.87 8.49 M 10.63 B 0.62 0.98 100.0 76.26 19.94 M 12.59 M 1.58 2.52 B
979 1399/04/04 11,860 12,350 11,860 12,090 -3.12 12,020 -3.69 4.13 7.46 M 8.97 B 0.56 0.89 99.87 99.1 10.5 M 11.61 M -1.11 69.01 M
980 1399/04/03 12,490 12,760 12,000 12,100 -0.49 12,480 2.63 6.33 17.73 M 22.13 B 1.64 2.28 100.0 99.99 14.69 M 14.07 M 1.04 2.95 M
981 1399/04/02 12,000 12,600 11,850 11,990 -1.48 12,160 -0.08 6.33 12.3 M 14.96 B 1.13 1.59 100.0 100.0 12.97 M 13.37 M -1.03 -121.8 K
982 1399/04/01 12,700 12,700 12,100 12,110 -4.87 12,170 -4.4 4.96 14.68 M 17.86 B 1.68 1.92 100.0 100.0 13.47 M 13.04 M 1.03 0.0
983 1399/03/31 12,800 13,200 12,000 12,700 0.55 12,730 0.79 10.0 16.45 M 20.94 B 2.31 2.39 99.56 100.0 11.46 M 13.05 M -1.14 -92.01 M
984 1399/03/27 12,630 12,630 12,630 12,630 4.99 12,630 4.99 0.0 5.74 M 7.25 B 0.73 0.86 100.0 47.73 10.68 M 8.05 M 1.33 3.79 B
985 1399/03/26 12,030 12,030 12,030 12,030 4.97 12,030 4.97 0.0 4.87 M 5.86 B 0.56 0.72 96.2 69.21 11.72 M 11.4 M 1.03 1.58 B
986 1399/03/25 11,510 11,510 11,000 11,510 4.92 11,460 4.47 4.64 12.79 M 14.66 B 1.81 1.97 100.0 92.15 12.56 M 16.25 M -1.29 1.15 B
987 1399/03/24 11,060 11,060 11,060 11,060 4.93 10,970 4.08 0.0 3.9 M 4.31 B 0.5 0.59 100.0 61.54 8.73 M 7.67 M 1.14 1.66 B
988 1399/03/21 10,600 10,617 10,331 10,617 4.99 10,540 4.23 2.77 8.36 M 8.81 B 0.98 1.29 95.36 87.93 9.61 M 12.26 M -1.28 654.61 M
989 1399/03/20 10,401 10,417 10,036 10,170 -3.73 10,112 -4.28 3.8 9.62 M 9.73 B 1.16 1.53 100.0 99.94 8.7 M 16.71 M -1.92 5.52 M
990 1399/03/19 11,377 11,377 10,295 10,295 -4.99 10,564 -2.51 10.51 8.68 M 9.16 B 1.11 1.4 100.0 99.86 7.71 M 16.82 M -2.18 13.27 M
991 1399/03/18 10,863 10,863 10,800 10,863 5.0 10,836 4.74 0.58 4.78 M 5.19 B 0.54 0.73 100.0 78.65 7.19 M 15.01 M -2.09 1.11 B
992 1399/03/17 10,348 10,413 10,100 10,413 4.99 10,346 4.32 3.1 7.48 M 7.74 B 0.99 1.11 100.0 100.0 10.9 M 15.64 M -1.43 0.0
993 1399/03/13 9,610 10,200 9,600 9,890 -1.15 9,918 -0.87 6.25 11.98 M 11.88 B 2.29 1.85 99.81 99.58 9.75 M 15.22 M -1.56 27.65 M
994 1399/03/12 9,966 10,401 9,964 9,964 -5.0 10,005 -4.61 4.39 8.69 M 8.69 B 2.31 1.4 99.99 100.0 10.55 M 16.5 M -1.56 -672.57 K
995 1399/03/11 11,200 11,200 10,401 10,401 -5.0 10,488 -4.2 7.68 6.05 M 6.35 B 1.59 0.92 99.66 100.0 11.63 M 16.48 M -1.42 -21.59 M
996 1399/03/10 10,900 11,699 10,700 10,831 -3.22 10,948 -2.17 9.34 9.89 M 10.82 B 2.41 1.52 99.69 100.0 10.92 M 11.64 M -1.07 -33.01 M
997 1399/03/07 10,791 10,791 10,791 10,791 -4.99 11,191 -1.47 0.0 1.27 M 1.37 B 0.2 0.18 100.0 97.25 5.57 M 32.5 M -5.84 37.62 M
998 1399/03/06 10,829 10,998 10,829 10,829 -4.99 11,358 -0.35 1.56 300.97 K 325.92 M 0.05 0.04 100.0 100.0 4.02 M 65.18 M -16.2 0.0
999 1399/03/03 10,998 10,998 10,998 10,998 -4.99 11,398 -1.54 0.0 1.33 M 1.46 B 0.2 0.18 100.0 100.0 4.84 M 8.21 M -1.7 0.0
1000 1399/02/31 11,721 12,385 11,325 11,325 -5.0 11,576 -2.89 9.36 6.27 M 7.25 B 0.93 0.85 100.0 100.0 9.82 M 16.05 M -1.63 0.0
1001 1399/02/30 11,621 12,377 11,390 11,720 -2.01 11,921 -0.33 8.67 11.34 M 13.52 B 1.9 1.63 99.56 100.0 13.3 M 12.08 M 1.1 -60.08 M
1002 1399/02/29 11,816 12,850 11,816 11,816 -4.99 11,960 -3.84 8.75 13.26 M 15.86 B 2.8 1.97 100.0 100.0 11.13 M 15.91 M -1.43 0.0
1003 1399/02/28 11,962 11,962 11,962 11,962 -5.0 12,437 -1.22 0.0 958.43 K 1.15 B 0.17 0.13 100.0 100.0 7.21 M 95.54 M -13.25 0.0
1004 1399/02/27 12,126 12,150 12,126 12,126 -5.0 12,591 -1.36 0.2 1.06 M 1.29 B 0.17 0.14 100.0 100.0 5.92 M 14.84 M -2.51 0.0
1005 1399/02/24 12,392 13,600 12,392 12,392 -5.0 12,764 -2.15 9.75 7.13 M 9.1 B 1.1 0.96 99.83 100.0 8.62 M 13.07 M -1.52 -15.27 M
1006 1399/02/23 13,877 13,877 12,557 12,557 -4.99 13,044 -1.31 10.51 7.45 M 9.72 B 1.04 1.0 100.0 100.0 8.76 M 14.91 M -1.7 0.0
1007 1399/02/22 13,230 13,230 12,913 13,230 5.0 13,217 4.9 2.45 7.09 M 9.37 B 0.86 0.94 100.0 71.77 11.82 M 14.85 M -1.26 2.65 B
1008 1399/02/21 12,626 12,626 11,800 12,626 5.0 12,600 4.78 7.0 5.43 M 6.84 B 0.65 0.66 100.0 81.55 11.06 M 11.1 M -1.0 1.26 B
1009 1399/02/20 12,042 12,044 11,450 12,044 5.0 12,025 4.83 5.19 5.03 M 6.05 B 0.63 0.6 100.0 78.03 17.24 M 11.11 M 1.55 1.33 B
1010 1399/02/17 11,180 11,995 11,180 11,450 -2.7 11,471 -2.52 7.29 7.31 M 8.39 B 0.8 0.88 100.0 100.0 8.54 M 10.73 M -1.26 0.0
1011 1399/02/16 12,475 12,475 11,287 11,287 -5.0 11,768 -0.95 10.53 10.96 M 12.9 B 1.24 1.38 99.04 100.0 9.7 M 16.52 M -1.7 -123.09 M
1012 1399/02/15 11,900 12,215 11,053 12,212 4.97 11,881 2.12 10.51 12.53 M 14.89 B 1.48 1.65 99.85 93.4 11.69 M 14.5 M -1.24 959.84 M
1013 1399/02/14 11,635 11,635 11,500 11,600 4.68 11,634 4.99 1.17 5.95 M 6.92 B 0.63 0.78 99.16 83.19 7.68 M 16.36 M -2.13 1.11 B
1014 1399/02/13 11,253 11,253 11,253 11,253 4.99 11,081 3.39 0.0 3.17 M 3.56 B 0.34 0.39 100.0 81.06 7.41 M 10.39 M -1.4 675.18 M
1015 1399/02/10 10,026 10,812 10,026 10,812 4.99 10,718 4.08 7.84 13.22 M 14.17 B 1.86 1.61 100.0 77.08 9.25 M 14.52 M -1.57 3.25 B
1016 1399/02/09 10,000 10,620 9,990 10,025 -1.92 10,298 0.75 6.31 9.28 M 9.56 B 1.61 1.1 100.0 99.97 7.19 M 13.09 M -1.82 2.58 M
1017 1399/02/08 10,175 10,777 9,901 10,030 -3.4 10,221 -1.56 8.85 10.6 M 10.84 B 1.93 1.33 100.0 100.0 7.23 M 13.21 M -1.83 0.0
1018 1399/02/07 10,759 10,759 9,735 10,450 1.98 10,383 1.33 10.52 10.76 M 11.17 B 2.02 1.43 100.0 99.92 8.26 M 13.12 M -1.59 8.95 M
1019 1399/02/06 10,523 10,523 10,523 10,523 5.0 10,247 2.25 0.0 2.24 M 2.36 B 0.38 0.29 100.0 100.0 7.54 M 9.72 M -1.29 0.0
1020 1399/02/03 10,288 10,288 10,288 10,288 4.99 10,022 2.28 0.0 2.66 M 2.73 B 0.38 0.34 100.0 100.0 12.54 M 11.79 M 1.06 0.0
1021 1399/02/02 10,073 10,073 9,800 10,073 4.99 9,799 2.14 2.79 2.65 M 2.66 B 0.33 0.33 100.0 100.0 10.85 M 8.92 M 1.22 0.0
1022 1399/02/01 9,298 9,686 8,902 9,686 5.0 9,594 4.0 8.81 9.21 M 8.83 B 1.17 1.2 100.0 99.99 9.12 M 11.59 M -1.27 920.0 K
1023 1399/01/31 9,332 9,332 8,750 8,772 -1.31 9,225 3.79 6.65 9.88 M 9.11 B 1.02 1.29 100.0 100.0 8.66 M 14.67 M -1.69 0.0
1024 1399/01/30 8,689 8,996 8,689 8,996 5.0 8,888 3.73 3.53 5.03 M 4.5 B 0.48 0.6 100.0 99.68 7.29 M 11.18 M -1.53 14.56 M
1025 1399/01/27 8,501 8,790 8,232 8,490 -0.82 8,568 0.09 6.78 7.96 M 6.82 B 0.8 0.99 100.0 100.0 8.46 M 7.89 M 1.07 0.0
1026 1399/01/26 8,502 8,797 8,501 8,520 -4.78 8,560 -4.34 3.48 8.36 M 7.16 B 0.92 1.01 99.99 99.94 11.04 M 6.99 M 1.58 3.4 M
1027 1399/01/25 8,712 9,210 8,712 8,850 0.48 8,948 1.59 5.72 8.18 M 7.32 B 0.97 0.91 100.0 100.0 9.21 M 9.78 M -1.06 0.0
1028 1399/01/24 9,100 9,100 8,710 8,730 -4.78 8,808 -3.93 4.48 18.66 M 16.43 B 2.98 2.13 100.0 99.99 8.11 M 13.05 M -1.61 1.82 M
1029 1399/01/23 9,270 9,275 8,500 8,976 1.61 9,168 3.78 9.12 9.64 M 8.84 B 1.37 1.12 100.0 99.75 7.14 M 13.14 M -1.84 22.25 M
1030 1399/01/20 8,933 8,933 8,931 8,933 5.0 8,834 3.83 0.02 5.12 M 4.58 B 0.58 0.57 99.92 100.0 9.0 M 10.26 M -1.14 -3.57 M
1031 1399/01/19 8,676 8,676 8,674 8,676 5.0 8,508 2.97 0.02 3.97 M 3.44 B 0.37 0.4 100.0 100.0 9.8 M 12.42 M -1.27 0.0
1032 1399/01/18 8,398 8,398 8,118 8,398 4.99 8,263 3.3 3.45 4.99 M 4.16 B 0.49 0.49 99.96 100.0 6.97 M 8.64 M -1.24 -1.68 M
1033 1399/01/17 8,050 8,118 7,670 8,118 4.99 7,999 3.45 5.84 7.59 M 6.07 B 0.85 0.74 100.0 99.34 6.91 M 11.2 M -1.62 40.0 M
1034 1399/01/16 7,450 7,866 7,350 7,866 4.99 7,732 3.2 7.02 13.51 M 10.44 B 1.83 1.34 100.0 100.0 9.03 M 13.35 M -1.48 0.0
1035 1399/01/11 7,900 7,900 7,312 7,696 0.0 7,492 -2.65 8.04 13.75 M 10.3 B 2.61 1.37 100.0 100.0 6.39 M 11.52 M -1.8 0.0
1036 1399/01/10 7,733 7,733 7,500 7,733 5.0 7,696 4.49 3.11 13.75 M 10.58 B 3.54 1.39 100.0 100.0 8.1 M 16.53 M -2.04 0.0
1037 1399/01/09 7,618 7,618 7,618 7,618 4.99 7,365 1.5 0.0 2.07 M 1.57 B 0.49 0.2 97.58 100.0 5.23 M 7.32 M -1.4 -38.09 M
1038 1399/01/06 7,526 7,526 7,526 7,526 4.99 7,256 1.23 0.0 1.78 M 1.34 B 0.3 0.17 100.0 100.0 6.7 M 8.08 M -1.2 0.0
1039 1399/01/05 7,246 7,246 7,150 7,246 5.0 7,168 3.87 1.34 5.63 M 4.08 B 0.68 0.53 100.0 100.0 7.44 M 16.93 M -2.27 0.0
1040 1398/12/28 7,104 7,104 7,104 7,104 5.0 6,901 2.0 0.0 3.11 M 2.21 B 0.38 0.29 100.0 100.0 5.81 M 10.82 M -1.86 0.0
1041 1398/12/27 6,881 6,881 6,310 6,881 4.99 6,766 3.23 9.05 6.81 M 4.63 B 0.73 0.63 100.0 100.0 7.61 M 10.28 M -1.35 0.0
1042 1398/12/26 6,712 6,712 6,712 6,712 4.99 6,554 2.52 0.0 3.93 M 2.64 B 0.3 0.36 100.0 78.44 7.39 M 10.1 M -1.37 568.94 M
1043 1398/12/25 6,000 6,544 5,943 6,544 4.99 6,393 2.57 10.11 9.84 M 6.29 B 0.71 0.9 100.0 100.0 11.0 M 10.38 M 1.06 0.0
1044 1398/12/24 6,754 6,754 6,112 6,137 -4.6 6,233 -3.11 10.5 17.98 M 11.21 B 1.54 1.7 99.64 100.0 6.42 M 15.46 M -2.41 -39.81 M
1045 1398/12/21 6,655 6,655 6,655 6,655 4.99 6,433 1.48 0.0 2.54 M 1.69 B 0.19 0.23 100.0 100.0 7.87 M 4.9 M 1.6 0.0
1046 1398/12/20 6,300 6,363 6,090 6,363 5.0 6,339 4.6 4.48 12.24 M 7.76 B 0.79 1.1 93.11 100.0 10.6 M 14.56 M -1.37 -534.85 M
1047 1398/12/19 6,339 6,339 5,737 6,195 2.6 6,060 0.36 10.49 22.13 M 13.41 B 1.67 2.05 100.0 100.0 8.08 M 13.78 M -1.71 0.0
1048 1398/12/17 6,100 6,136 5,600 6,136 5.0 6,038 3.32 9.57 14.81 M 8.94 B 1.2 1.31 100.0 99.48 11.57 M 10.4 M 1.11 46.93 M
1049 1398/12/14 5,919 5,919 5,919 5,919 4.98 5,844 3.65 0.0 6.54 M 3.87 B 0.51 0.53 100.0 23.6 12.58 M 3.96 M 3.18 2.96 B
1050 1398/12/13 5,570 5,655 5,570 5,655 4.99 5,638 4.68 1.53 11.36 M 6.4 B 0.85 0.96 100.0 98.26 13.43 M 14.27 M -1.06 111.4 M
1051 1398/12/12 5,492 5,508 5,290 5,497 2.92 5,386 0.84 4.12 22.29 M 12.01 B 2.02 1.78 100.0 83.15 10.3 M 16.72 M -1.62 2.02 B
1052 1398/12/11 5,300 5,509 5,220 5,290 -0.75 5,341 0.21 5.54 11.08 M 5.92 B 1.04 0.86 100.0 94.06 7.39 M 13.61 M -1.84 351.39 M
1053 1398/12/10 5,315 5,445 5,315 5,315 -4.99 5,330 -4.72 2.45 10.61 M 5.65 B 1.06 0.8 84.68 100.0 6.55 M 14.46 M -2.21 -866.08 M
1054 1398/12/07 5,750 5,845 5,400 5,450 -2.63 5,594 -0.05 8.24 9.33 M 5.22 B 1.01 0.71 100.0 99.46 6.9 M 13.56 M -1.97 28.4 M
1055 1398/12/06 5,617 5,767 5,417 5,665 2.85 5,597 1.62 6.46 13.22 M 7.4 B 1.77 1.04 100.0 96.6 9.21 M 13.38 M -1.45 251.5 M
1056 1398/12/05 5,623 5,679 5,300 5,499 -0.56 5,508 -0.4 7.15 10.82 M 5.96 B 1.49 0.85 99.28 95.38 8.44 M 12.25 M -1.45 232.69 M
1057 1398/12/04 5,420 5,538 5,400 5,538 4.99 5,530 4.83 2.56 9.15 M 5.06 B 1.23 0.73 98.93 91.83 10.95 M 10.42 M 1.05 359.6 M
1058 1398/12/03 5,053 5,429 5,053 5,395 1.45 5,275 -0.81 7.44 7.76 M 4.09 B 1.06 0.62 100.0 100.0 10.36 M 9.03 M 1.15 0.0
1059 1398/11/30 5,479 5,479 5,170 5,250 -1.85 5,318 -0.58 5.98 5.26 M 2.8 B 0.62 0.42 92.3 100.0 6.17 M 6.57 M -1.07 -215.55 M
1060 1398/11/29 5,480 5,480 5,180 5,319 -0.06 5,349 0.51 5.79 4.25 M 2.27 B 0.43 0.34 97.63 99.89 6.74 M 5.76 M 1.17 -51.23 M
1061 1398/11/28 5,390 5,493 5,065 5,468 3.62 5,322 0.85 8.45 9.87 M 5.25 B 0.93 0.79 79.13 100.0 9.06 M 9.45 M -1.04 -1.1 B
1062 1398/11/27 5,150 5,351 4,936 5,351 4.98 5,277 3.53 8.41 10.01 M 5.28 B 0.85 0.82 80.84 93.43 8.54 M 8.66 M -1.01 -664.9 M
1063 1398/11/26 5,357 5,357 4,940 5,020 -1.82 5,097 -0.31 8.44 7.11 M 3.63 B 0.45 0.6 99.71 100.0 6.32 M 12.5 M -1.98 -10.55 M
1064 1398/11/23 5,099 5,180 5,003 5,180 4.99 5,113 3.63 3.54 10.91 M 5.58 B 0.58 0.96 100.0 100.0 8.87 M 12.4 M -1.4 0.0
1065 1398/11/21 5,150 5,277 4,879 4,940 -3.8 4,934 -3.91 8.16 11.7 M 5.77 B 0.71 1.08 100.0 100.0 9.25 M 15.64 M -1.69 0.0
1066 1398/11/20 5,220 5,300 5,060 5,150 -3.3 5,135 -3.59 4.74 13.55 M 6.96 B 0.64 1.3 95.11 99.96 9.12 M 12.2 M -1.34 -337.04 M
1067 1398/11/19 5,468 5,615 5,201 5,271 -3.71 5,326 -2.7 7.96 15.84 M 8.44 B 0.74 1.6 93.08 98.2 9.88 M 12.15 M -1.23 -431.98 M
1068 1398/11/16 5,670 5,670 5,440 5,474 -4.4 5,474 -4.4 4.23 26.26 M 14.38 B 1.33 3.06 100.0 99.93 12.94 M 15.23 M -1.18 10.72 M
1069 1398/11/15 5,861 6,154 5,568 5,611 0.52 5,726 2.58 10.52 26.68 M 15.28 B 1.65 3.51 98.81 99.84 16.04 M 16.02 M 1.0 -120.67 M
1070 1398/11/12 5,582 5,582 5,582 5,582 4.98 5,582 4.98 0.0 489.47 K 273.22 M 0.03 0.06 100.0 100.0 34.15 M 6.35 M 5.38 0.0
1071 1398/11/08 5,318 5,318 5,250 5,318 5.0 5,317 4.98 1.3 35.94 M 19.11 B 3.04 5.28 100.0 27.32 21.89 M 11.98 M 1.83 13.89 B
1072 1398/11/07 5,071 5,071 4,850 5,071 4.99 5,065 4.87 4.56 18.16 M 9.2 B 1.88 2.88 99.89 52.88 19.26 M 12.8 M 1.5 4.32 B
1073 1398/11/06 4,726 4,860 4,591 4,860 4.99 4,830 4.34 5.86 17.3 M 8.36 B 2.32 2.85 94.18 83.73 24.44 M 9.6 M 2.55 873.61 M
1074 1398/11/05 4,580 4,696 4,570 4,588 -0.41 4,629 0.48 2.76 8.84 M 4.09 B 1.32 1.43 100.0 98.07 8.28 M 8.48 M -1.02 78.93 M
1075 1398/11/02 4,593 4,699 4,500 4,561 -0.04 4,607 0.96 4.42 4.66 M 2.15 B 0.64 0.75 100.0 99.78 6.39 M 6.21 M 1.03 4.75 M
1076 1398/11/01 4,498 4,593 4,460 4,502 2.9 4,563 4.3 2.98 10.17 M 4.64 B 1.61 1.59 100.0 94.68 6.62 M 7.94 M -1.2 246.97 M
1077 1398/10/30 4,253 4,450 4,253 4,441 2.26 4,375 0.74 4.63 7.31 M 3.2 B 1.26 1.14 100.0 93.18 8.42 M 6.98 M 1.21 218.28 M
1078 1398/10/29 4,440 4,490 4,250 4,297 -3.52 4,343 -2.49 5.65 6.34 M 2.76 B 1.28 0.95 100.0 100.0 6.23 M 8.95 M -1.44 0.0
1079 1398/10/28 4,444 4,487 4,351 4,400 2.95 4,454 4.21 3.13 5.12 M 2.28 B 1.28 0.73 100.0 100.0 8.2 M 8.54 M -1.04 0.0
1080 1398/10/25 4,197 4,344 4,080 4,344 4.98 4,274 3.29 6.47 7.21 M 3.08 B 2.63 1.01 99.1 100.0 8.9 M 8.56 M 1.04 -27.65 M
1081 1398/10/24 4,180 4,225 4,011 4,150 2.14 4,138 1.85 5.34 5.52 M 2.28 B 2.28 0.77 94.84 100.0 5.9 M 10.01 M -1.7 -117.81 M
1082 1398/10/23 4,068 4,068 3,900 4,068 4.98 4,063 4.85 4.31 4.73 M 1.92 B 1.81 0.61 0.0 100.0 0.0 14.13 M 0.0 -1.92 B
1083 1398/10/22 3,875 3,875 3,875 3,875 4.99 3,875 4.99 0.0 2.14 M 831.0 M 0.95 0.26 100.0 100.0 23.74 M 15.98 M 1.49 0.0
1084 1398/10/21 3,691 3,691 3,691 3,691 1.99 3,691 1.99 0.0 427.47 K 157.78 M 0.12 0.05 100.0 100.0 13.15 M 3.29 M 4.0 0.0
1085 1398/10/18 3,619 3,619 3,619 3,619 -1.98 3,619 -1.98 0.0 892.54 K 323.01 M 0.16 0.1 100.0 100.0 6.87 M 9.5 M -1.38 0.0
1086 1398/10/17 3,681 3,781 3,681 3,681 -4.98 3,692 -4.7 2.72 3.91 M 1.44 B 0.59 0.41 100.0 100.0 6.85 M 11.74 M -1.72 0.0
1087 1398/10/15 3,870 3,988 3,870 3,870 -4.98 3,874 -4.89 3.05 5.69 M 2.21 B 0.79 0.58 96.49 100.0 6.26 M 11.37 M -1.82 -77.4 M
1088 1398/10/14 4,073 4,073 4,073 4,073 -4.99 4,073 -4.99 0.0 373.04 K 151.94 M 0.04 0.04 46.39 100.0 939.73 K 30.39 M -32.34 -81.46 M
1089 1398/10/11 4,310 4,458 4,200 4,202 -3.31 4,287 -1.36 6.14 6.96 M 2.99 B 0.67 0.69 99.96 100.0 4.93 M 8.73 M -1.77 -1.07 M
1090 1398/10/10 4,525 4,599 4,299 4,300 -4.97 4,346 -3.96 6.98 11.63 M 5.05 B 1.29 1.19 99.15 96.6 6.27 M 14.88 M -2.37 128.82 M
1091 1398/10/09 4,598 4,645 4,491 4,520 -2.02 4,525 -1.91 3.43 8.74 M 3.95 B 0.85 0.89 100.0 100.0 6.52 M 9.24 M -1.42 0.0
1092 1398/10/08 4,738 4,738 4,444 4,560 -1.49 4,613 -0.35 6.62 8.18 M 3.77 B 0.8 0.84 89.55 99.14 6.05 M 11.1 M -1.83 -361.76 M
1093 1398/10/07 4,567 4,631 4,567 4,631 4.99 4,629 4.94 1.4 12.59 M 5.83 B 1.27 1.31 99.95 75.04 9.74 M 10.29 M -1.06 1.45 B
1094 1398/10/04 4,400 4,520 4,299 4,439 1.25 4,411 0.62 5.14 10.73 M 4.73 B 1.05 1.15 100.0 100.0 7.03 M 12.04 M -1.71 0.0
1095 1398/10/03 4,310 4,470 4,220 4,390 0.99 4,384 0.85 5.92 4.88 M 2.14 B 0.44 0.51 88.03 100.0 5.51 M 7.11 M -1.29 -256.17 M
1096 1398/10/02 4,500 4,610 4,250 4,321 -3.4 4,347 -2.82 8.47 14.87 M 6.46 B 1.58 1.64 96.62 100.0 8.46 M 14.08 M -1.66 -218.47 M
1097 1398/10/01 4,597 4,597 4,400 4,500 -0.02 4,473 -0.62 4.48 7.76 M 3.47 B 0.7 0.87 92.55 100.0 5.19 M 9.51 M -1.83 -258.55 M
1098 1398/09/30 4,600 4,648 4,350 4,460 -0.98 4,501 -0.07 6.85 11.38 M 5.12 B 0.97 1.31 88.29 100.0 5.89 M 11.29 M -1.92 -599.87 M
1099 1398/09/27 4,499 4,690 4,286 4,500 -0.24 4,504 -0.16 9.43 12.4 M 5.58 B 1.07 1.48 90.86 89.96 6.14 M 9.74 M -1.59 50.19 M
1100 1398/09/26 4,420 4,565 4,356 4,487 3.2 4,511 3.75 4.8 9.23 M 4.16 B 0.81 1.15 80.65 86.45 6.49 M 8.71 M -1.34 -241.5 M
1101 1398/09/25 4,335 4,422 4,188 4,323 2.17 4,348 2.77 5.59 6.24 M 2.71 B 0.52 0.79 98.37 79.71 5.83 M 6.46 M -1.11 506.24 M
1102 1398/09/24 4,290 4,338 3,951 4,281 3.58 4,231 2.37 9.79 16.38 M 6.93 B 1.56 2.32 91.67 76.48 7.88 M 9.52 M -1.21 1.05 B
1103 1398/09/23 4,040 4,162 3,971 4,162 4.99 4,133 4.26 4.81 14.55 M 6.01 B 1.64 2.21 96.54 71.08 10.09 M 9.52 M 1.06 1.53 B
1104 1398/09/20 3,735 4,065 3,735 3,960 1.75 3,964 1.85 8.84 11.66 M 4.62 B 1.47 1.9 93.51 94.94 7.37 M 9.28 M -1.26 -66.14 M
1105 1398/09/19 4,000 4,030 3,703 3,750 -3.28 3,892 0.39 8.83 7.85 M 3.05 B 1.02 1.32 100.0 81.68 7.41 M 7.97 M -1.08 559.28 M
1106 1398/09/18 3,799 3,902 3,760 3,902 4.98 3,877 4.3 3.78 10.05 M 3.9 B 1.34 1.79 98.0 88.16 14.52 M 7.88 M 1.84 383.61 M
1107 1398/09/17 3,510 3,795 3,510 3,713 1.31 3,717 1.42 8.12 8.41 M 3.13 B 1.19 1.56 83.41 95.93 7.18 M 8.47 M -1.18 -391.59 M
1108 1398/09/16 3,817 3,817 3,585 3,659 0.08 3,665 0.25 6.47 6.39 M 2.34 B 0.81 1.2 86.43 99.96 5.52 M 7.94 M -1.44 -317.15 M
1109 1398/09/13 3,550 3,720 3,505 3,640 2.48 3,656 2.93 6.13 6.87 M 2.51 B 0.91 1.3 100.0 99.95 7.18 M 7.09 M 1.01 1.14 M
1110 1398/09/12 3,640 3,649 3,430 3,540 -1.45 3,552 -1.11 6.38 6.62 M 2.35 B 0.83 1.28 97.19 100.0 6.64 M 11.09 M -1.67 -66.06 M
1111 1398/09/11 3,700 3,780 3,568 3,568 -4.98 3,592 -4.34 5.94 9.29 M 3.34 B 1.29 1.89 97.29 99.8 6.12 M 9.86 M -1.61 -83.61 M
1112 1398/09/10 3,700 3,849 3,679 3,688 -1.21 3,755 0.59 4.62 6.31 M 2.37 B 0.89 1.24 91.82 93.65 6.32 M 7.41 M -1.17 -43.47 M
1113 1398/09/09 3,689 3,748 3,600 3,732 4.54 3,733 4.57 4.11 10.24 M 3.82 B 1.63 2.22 99.95 98.29 10.67 M 9.21 M 1.16 63.55 M
1114 1398/09/06 3,435 3,689 3,402 3,553 0.4 3,570 0.88 8.44 5.41 M 1.93 B 0.84 1.23 99.89 100.0 7.81 M 7.03 M 1.11 -2.09 M
1115 1398/09/05 3,501 3,603 3,440 3,535 3.0 3,539 3.12 4.74 8.81 M 3.12 B 1.77 2.06 100.0 96.53 9.23 M 8.91 M 1.04 108.09 M
1116 1398/09/04 3,340 3,439 3,300 3,439 4.98 3,432 4.76 4.21 5.31 M 1.82 B 1.14 1.24 99.92 100.0 24.59 M 8.88 M 2.77 -1.55 M
1117 1398/09/03 3,256 3,400 3,123 3,270 0.86 3,276 1.05 8.87 5.54 M 1.81 B 1.53 1.32 99.55 100.0 8.99 M 7.63 M 1.18 -8.24 M
1118 1398/09/02 3,470 3,470 3,154 3,154 -5.0 3,242 -2.35 10.02 6.26 M 2.03 B 1.87 1.51 100.0 100.0 5.47 M 13.9 M -2.54 0.0
1119 1398/08/29 3,298 3,356 3,100 3,356 4.97 3,320 3.85 8.26 6.25 M 2.08 B 2.34 1.59 100.0 100.0 10.54 M 8.37 M 1.26 0.0
1120 1398/08/28 3,090 3,221 3,090 3,210 4.25 3,197 3.83 4.24 1.57 M 500.57 M 0.51 0.4 100.0 100.0 4.77 M 4.14 M 1.15 0.0
1121 1398/08/27 2,990 3,248 2,990 3,096 -1.62 3,079 -2.16 8.63 3.58 M 1.1 B 1.15 0.94 100.0 100.0 5.32 M 6.6 M -1.24 0.0
1122 1398/08/26 3,147 3,147 3,147 3,147 -4.98 3,147 -4.98 0.0 467.44 K 147.1 M 0.13 0.12 100.0 100.0 4.2 M 4.9 M -1.17 0.0
1123 1398/08/25 3,499 3,519 3,288 3,288 -5.0 3,312 -4.31 7.03 4.83 M 1.6 B 1.25 1.23 98.93 100.0 5.5 M 7.45 M -1.35 -17.09 M
1124 1398/08/22 3,330 3,525 3,301 3,380 0.3 3,461 2.7 6.79 2.93 M 1.01 B 0.67 0.73 86.35 99.93 3.89 M 4.65 M -1.19 -137.76 M
1125 1398/08/21 3,345 3,402 3,257 3,392 4.69 3,370 4.01 4.45 3.68 M 1.24 B 0.79 0.86 99.49 100.0 5.53 M 5.48 M 1.01 -6.35 M
1126 1398/08/20 3,270 3,328 3,180 3,320 2.28 3,240 -0.18 4.65 3.71 M 1.2 B 0.79 0.86 100.0 100.0 5.42 M 5.62 M -1.04 0.0
1127 1398/08/19 3,153 3,420 3,150 3,192 -2.44 3,246 -0.79 8.57 3.53 M 1.15 B 0.59 0.77 100.0 100.0 3.1 M 6.33 M -2.04 0.0
1128 1398/08/18 3,120 3,280 3,120 3,280 4.99 3,272 4.74 5.13 5.48 M 1.79 B 1.11 1.19 100.0 100.0 5.61 M 8.79 M -1.57 0.0
1129 1398/08/14 3,000 3,189 2,903 3,131 3.06 3,124 2.83 9.85 5.54 M 1.73 B 1.33 1.11 100.0 100.0 10.18 M 8.44 M 1.21 0.0
1130 1398/08/13 3,250 3,250 2,985 2,985 -5.0 3,038 -3.31 8.88 4.89 M 1.49 B 1.11 0.96 100.0 100.0 4.49 M 12.08 M -2.69 0.0
1131 1398/08/12 3,047 3,154 3,040 3,154 4.99 3,142 4.59 3.75 4.2 M 1.32 B 0.91 0.78 100.0 100.0 4.71 M 8.29 M -1.76 0.0
1132 1398/08/11 3,047 3,047 2,809 3,047 5.0 3,004 3.51 8.47 9.72 M 2.92 B 2.77 1.82 100.0 100.0 8.32 M 13.64 M -1.64 0.0
1133 1398/08/08 2,902 2,902 2,902 2,902 4.99 2,902 4.99 0.0 386.05 K 112.03 M 0.09 0.07 100.0 100.0 8.62 M 3.2 M 2.69 0.0
1134 1398/08/06 2,699 2,775 2,699 2,775 4.99 2,764 4.58 2.82 1.62 M 447.96 M 0.36 0.25 100.0 100.0 7.34 M 4.72 M 1.56 0.0
1135 1398/08/04 2,660 2,840 2,637 2,649 -4.54 2,643 -4.76 7.7 6.07 M 1.61 B 1.65 0.92 100.0 100.0 5.59 M 10.85 M -1.94 0.0
1136 1398/08/01 2,960 2,960 2,768 2,768 -4.98 2,775 -4.74 6.94 5.15 M 1.43 B 1.86 0.69 100.0 100.0 7.56 M 10.82 M -1.43 0.0
1137 1398/07/30 2,970 3,004 2,718 2,850 -0.38 2,913 1.82 10.52 4.29 M 1.25 B 1.75 0.46 98.74 100.0 4.62 M 8.73 M -1.89 -15.69 M
1138 1398/07/29 2,846 2,959 2,846 2,849 -4.87 2,861 -4.47 3.97 5.28 M 1.51 B 2.18 0.52 95.29 100.0 9.28 M 8.73 M 1.06 -71.15 M
1139 1398/07/28 2,994 3,006 2,994 2,994 -4.98 2,995 -4.95 0.4 1.71 M 511.37 M 0.55 0.16 100.0 100.0 7.01 M 10.03 M -1.43 0.0
1140 1398/07/24 3,150 3,196 3,150 3,150 -4.98 3,151 -4.95 1.46 1.95 M 614.96 M 0.45 0.17 100.0 100.0 4.3 M 6.47 M -1.51 0.0
1141 1398/07/23 3,490 3,490 3,275 3,275 -4.99 3,315 -3.83 6.56 650.3 K 215.6 M 0.12 0.05 100.0 100.0 2.7 M 5.99 M -2.22 0.0
1142 1398/07/22 3,599 3,599 3,443 3,443 -4.99 3,447 -4.88 4.53 2.66 M 915.28 M 0.41 0.19 100.0 100.0 3.25 M 8.8 M -2.71 0.0
1143 1398/07/21 3,620 3,726 3,500 3,511 -1.07 3,624 2.11 6.46 5.15 M 1.87 B 0.78 0.36 100.0 100.0 8.34 M 6.97 M 1.2 0.0
1144 1398/07/20 3,640 3,688 3,450 3,550 -0.78 3,549 -0.81 6.9 5.12 M 1.82 B 0.62 0.32 100.0 100.0 5.69 M 11.21 M -1.97 0.0
1145 1398/07/17 3,568 3,690 3,568 3,568 -4.98 3,578 -4.71 3.42 8.04 M 2.88 B 1.02 0.51 100.0 100.0 9.13 M 11.99 M -1.31 0.0
1146 1398/07/16 3,840 3,950 3,629 3,629 -4.98 3,755 -1.68 8.85 5.13 M 1.93 B 0.57 0.33 100.0 100.0 5.93 M 6.88 M -1.16 0.0
1147 1398/07/15 3,750 3,847 3,612 3,820 4.26 3,819 4.23 6.51 9.03 M 3.45 B 1.01 0.58 100.0 100.0 8.56 M 7.26 M 1.18 0.0
1148 1398/07/14 3,622 3,760 3,545 3,719 -0.21 3,664 -1.69 6.06 5.89 M 2.16 B 0.61 0.36 100.0 100.0 6.04 M 8.52 M -1.41 0.0
1149 1398/07/13 3,507 3,755 3,507 3,681 2.91 3,727 4.19 7.07 13.29 M 4.95 B 1.34 0.84 100.0 100.0 8.96 M 10.13 M -1.13 0.0
1150 1398/07/10 3,410 3,645 3,390 3,599 1.7 3,577 1.07 7.52 6.18 M 2.21 B 0.59 0.38 100.0 100.0 8.31 M 7.65 M 1.09 0.0
1151 1398/07/09 3,499 3,666 3,400 3,411 -3.94 3,539 -0.34 7.82 10.36 M 3.67 B 0.79 0.64 100.0 100.0 7.72 M 8.71 M -1.13 0.0
1152 1398/07/08 3,555 3,690 3,482 3,499 -1.93 3,551 -0.48 5.97 9.12 M 3.24 B 0.48 0.56 100.0 100.0 4.88 M 9.67 M -1.98 6.36 K
1153 1398/07/07 3,693 3,750 3,483 3,564 -2.17 3,568 -2.06 7.67 8.94 M 3.19 B 0.41 0.54 100.0 100.0 5.85 M 11.59 M -1.98 0.0
1154 1398/07/06 3,541 3,651 3,541 3,651 4.97 3,643 4.74 3.11 14.9 M 5.43 B 0.71 0.92 100.0 100.0 7.93 M 14.1 M -1.78 0.0
1155 1398/07/03 3,470 3,548 3,333 3,492 1.25 3,478 0.84 6.45 9.23 M 3.21 B 0.39 0.57 100.0 100.0 6.08 M 9.14 M -1.5 0.0
1156 1398/07/02 3,500 3,579 3,403 3,430 -4.24 3,449 -3.71 5.17 23.26 M 8.02 B 0.95 1.5 97.88 99.91 9.44 M 18.05 M -1.91 -163.18 M
1157 1398/07/01 3,701 3,819 3,457 3,457 -4.98 3,582 -1.54 10.47 38.68 M 13.85 B 1.82 2.66 100.0 69.82 13.35 M 29.85 M -2.24 4.18 B
1158 1398/06/31 3,571 3,750 3,555 3,650 -2.46 3,638 -2.78 5.49 21.89 M 7.96 B 1.1 1.62 100.0 99.88 11.05 M 14.33 M -1.3 9.69 M
1159 1398/06/30 3,742 3,896 3,735 3,735 -4.99 3,742 -4.81 4.31 12.45 M 4.66 B 0.5 0.94 99.2 100.0 9.75 M 16.01 M -1.64 -37.35 M
1160 1398/06/27 4,100 4,139 3,810 3,875 -3.37 3,931 -1.97 8.64 22.34 M 8.78 B 1.1 1.79 99.42 71.74 14.06 M 20.06 M -1.43 2.43 B
1161 1398/06/26 3,889 4,069 3,751 4,069 4.98 4,010 3.46 8.48 27.66 M 11.09 B 1.71 2.39 89.0 99.82 15.5 M 20.73 M -1.34 -1.2 B
1162 1398/06/25 3,893 3,893 3,723 3,893 4.99 3,876 4.53 4.57 22.03 M 8.54 B 1.72 2.05 99.78 99.72 19.59 M 27.65 M -1.41 4.64 M
1163 1398/06/24 3,650 3,812 3,450 3,812 4.98 3,708 2.12 10.49 15.06 M 5.58 B 1.07 1.45 56.27 100.0 14.55 M 11.66 M 1.25 -2.44 B
1164 1398/06/23 3,634 3,634 3,561 3,634 5.0 3,631 4.91 2.05 36.51 M 13.26 B 4.73 4.19 88.05 100.0 14.16 M 39.22 M -2.77 -1.58 B
1165 1398/06/20 3,461 3,461 3,461 3,461 4.97 3,461 4.97 0.0 548.55 K 189.85 M 0.05 0.06 63.54 100.0 20.11 M 3.8 M 5.3 -69.22 M
1166 1398/06/17 3,302 3,302 3,200 3,302 4.99 3,297 4.83 3.19 6.62 M 2.18 B 0.6 0.77 71.81 100.0 9.68 M 15.38 M -1.59 -615.87 M
1167 1398/06/16 3,145 3,145 3,139 3,145 4.97 3,145 4.97 0.19 5.42 M 1.7 B 0.43 0.63 63.08 100.0 21.07 M 10.85 M 1.94 -629.0 M
1168 1398/06/13 2,904 3,049 2,778 3,049 10.19 2,996 8.28 9.76 21.37 M 6.4 B 2.09 2.79 100.0 100.0 25.6 M 14.92 M 1.72 0.0
1169 1398/06/10 2,750 2,781 2,670 2,781 4.98 2,767 4.45 4.16 4.66 M 1.29 B 0.41 0.62 100.0 85.91 23.44 M 7.97 M 2.94 181.59 M
1170 1398/06/09 2,655 2,655 2,550 2,655 4.98 2,649 4.74 4.12 16.26 M 4.31 B 1.67 2.38 98.46 100.0 16.96 M 11.93 M 1.42 -66.37 M
1171 1398/06/06 2,367 2,577 2,367 2,577 4.97 2,529 3.01 8.87 7.08 M 1.79 B 0.68 1.05 100.0 100.0 10.72 M 5.78 M 1.86 0.0
1172 1398/06/05 2,450 2,468 2,310 2,384 1.4 2,455 4.42 6.84 13.32 M 3.27 B 1.15 2.06 95.16 100.0 11.19 M 10.86 M 1.03 -158.22 M
1173 1398/06/04 2,317 2,399 2,281 2,399 4.99 2,351 2.89 5.17 9.86 M 2.32 B 0.99 1.57 100.0 99.91 10.74 M 6.98 M 1.54 2.12 M
1174 1398/06/03 2,397 2,397 2,274 2,280 -4.72 2,285 -4.51 5.41 9.92 M 2.27 B 1.1 1.67 92.98 100.0 5.45 M 9.86 M -1.81 -159.28 M
1175 1398/06/02 2,340 2,406 2,319 2,368 3.32 2,393 4.41 3.75 8.44 M 2.02 B 0.94 1.49 94.12 100.0 5.68 M 6.48 M -1.14 -118.82 M
1176 1398/05/30 2,290 2,377 2,233 2,319 -0.94 2,292 -2.09 6.45 10.18 M 2.33 B 1.14 1.88 100.0 100.0 6.59 M 5.33 M 1.24 0.0
1177 1398/05/28 2,417 2,417 2,203 2,290 -0.52 2,341 1.69 9.71 19.55 M 4.58 B 3.26 4.2 100.0 100.0 9.25 M 7.31 M 1.26 0.0
1178 1398/05/27 2,302 2,302 2,302 2,302 4.97 2,302 4.97 0.0 1.67 M 385.1 M 0.23 0.35 100.0 100.0 29.62 M 3.24 M 9.15 0.0
1179 1398/05/26 2,193 2,193 2,193 2,193 4.98 2,193 4.98 0.0 5.22 M 1.14 B 0.76 1.1 100.0 42.51 24.88 M 4.23 M 5.88 657.9 M
1180 1398/05/23 2,090 2,090 2,063 2,090 4.97 2,089 4.92 1.31 8.26 M 1.73 B 1.39 1.85 100.0 81.83 8.9 M 7.67 M 1.16 313.5 M
1181 1398/05/22 1,900 2,024 1,900 2,024 4.98 1,991 3.27 6.53 9.85 M 1.96 B 2.23 2.33 100.0 70.19 7.51 M 4.65 M 1.62 584.23 M
1182 1398/05/20 1,949 1,970 1,883 1,917 -0.05 1,928 0.52 4.62 5.0 M 964.52 M 1.25 1.16 100.0 79.88 4.23 M 5.0 M -1.18 194.02 M
1183 1398/05/19 1,880 1,934 1,848 1,934 4.99 1,918 4.13 4.65 7.79 M 1.49 B 2.41 1.91 100.0 53.38 10.37 M 3.54 M 2.93 696.24 M
1184 1398/05/16 1,830 1,874 1,805 1,846 -0.49 1,842 -0.7 3.82 3.26 M 601.2 M 1.08 0.8 100.0 100.0 3.9 M 6.68 M -1.71 0.0
1185 1398/05/15 1,950 1,950 1,825 1,869 -2.71 1,855 -3.44 6.85 3.73 M 691.89 M 1.4 0.89 100.0 99.72 3.26 M 6.97 M -2.14 1.96 M
1186 1398/05/14 1,947 1,948 1,905 1,918 1.7 1,921 1.86 2.26 2.3 M 441.33 M 0.71 0.52 100.0 100.0 3.42 M 3.09 M 1.11 0.0
1187 1398/05/13 1,785 1,900 1,785 1,900 4.97 1,886 4.2 6.44 3.0 M 566.24 M 0.71 0.68 100.0 99.83 4.26 M 3.12 M 1.36 943.0 K
1188 1398/05/12 1,859 1,859 1,782 1,825 -1.99 1,810 -2.79 4.32 3.87 M 700.7 M 0.81 0.89 100.0 100.0 3.39 M 4.55 M -1.34 0.0
1189 1398/05/09 1,928 1,928 1,835 1,865 -1.53 1,862 -1.69 5.07 2.27 M 422.37 M 0.47 0.51 100.0 100.0 2.87 M 5.15 M -1.79 0.0
1190 1398/05/08 1,832 1,919 1,832 1,910 1.43 1,894 0.58 4.75 1.9 M 358.84 M 0.38 0.4 100.0 100.0 2.76 M 2.29 M 1.21 0.0
1191 1398/05/07 1,970 1,970 1,840 1,880 -1.88 1,883 -1.72 7.07 5.19 M 976.49 M 1.02 1.06 100.0 100.0 4.21 M 4.96 M -1.18 0.0
1192 1398/05/06 1,865 1,921 1,865 1,921 4.97 1,916 4.7 3.0 7.89 M 1.51 B 1.8 1.61 99.87 73.32 4.36 M 4.4 M -1.01 401.47 M
1193 1398/05/05 1,782 1,836 1,782 1,835 4.92 1,830 4.63 3.03 6.74 M 1.23 B 1.74 1.37 100.0 100.0 4.08 M 6.96 M -1.71 0.0
1194 1398/05/02 1,730 1,777 1,693 1,777 4.96 1,749 3.31 4.96 2.4 M 418.98 M 0.55 0.5 100.0 100.0 4.41 M 3.35 M 1.32 0.0
1195 1398/05/01 1,720 1,735 1,660 1,700 -1.33 1,693 -1.74 4.52 2.92 M 494.63 M 0.69 0.58 100.0 100.0 2.88 M 4.58 M -1.59 0.0
1196 1398/04/31 1,759 1,830 1,687 1,688 -4.9 1,723 -2.93 8.48 5.36 M 924.19 M 1.29 0.99 99.89 100.0 2.61 M 9.15 M -3.51 -990.26 K
1197 1398/04/30 1,847 1,847 1,719 1,790 -1.05 1,775 -1.88 7.45 4.48 M 795.32 M 0.97 0.85 99.87 100.0 3.39 M 10.6 M -3.12 -995.27 K
1198 1398/04/29 1,760 1,845 1,760 1,790 0.85 1,809 1.92 4.83 4.25 M 768.27 M 0.97 0.79 100.0 100.0 4.8 M 6.51 M -1.36 0.0
1199 1398/04/26 1,760 1,850 1,695 1,770 -0.06 1,775 0.23 9.14 4.6 M 816.15 M 1.12 0.81 99.88 100.0 4.18 M 5.44 M -1.3 -995.22 K
1200 1398/04/25 1,860 1,860 1,767 1,767 -7.82 1,771 -7.62 5.26 2.45 M 433.82 M 0.5 0.41 100.0 100.0 3.84 M 5.86 M -1.53 0.0
1201 1398/04/19 1,875 1,973 1,870 1,900 0.58 1,917 1.48 5.51 4.97 M 952.09 M 0.98 0.77 100.0 99.91 5.41 M 4.93 M 1.1 832.94 K
1202 1398/04/18 1,941 1,985 1,869 1,890 -3.91 1,889 -3.97 6.21 6.77 M 1.28 B 1.55 0.91 100.0 100.0 4.58 M 9.2 M -2.01 0.0
1203 1398/04/17 1,972 1,988 1,936 1,940 0.83 1,967 2.23 2.69 3.0 M 589.27 M 0.68 0.4 100.0 100.0 3.64 M 4.33 M -1.19 0.0
1204 1398/04/16 1,974 1,974 1,880 1,952 3.06 1,924 1.58 5.0 3.27 M 629.31 M 0.73 0.45 99.87 100.0 3.72 M 4.43 M -1.19 -814.85 K
1205 1398/04/15 1,922 1,975 1,882 1,882 -5.0 1,894 -4.39 4.94 6.44 M 1.22 B 1.3 0.92 100.0 100.0 3.29 M 10.69 M -3.25 0.0
1206 1398/04/12 2,004 2,068 1,953 1,970 -4.14 1,981 -3.6 5.89 5.96 M 1.18 B 1.11 0.8 100.0 97.82 3.46 M 7.31 M -2.11 25.79 M
1207 1398/04/11 2,085 2,085 2,000 2,000 0.7 2,055 3.47 4.25 3.13 M 643.19 M 0.5 0.39 100.0 96.76 2.85 M 4.48 M -1.57 20.85 M
1208 1398/04/10 1,872 2,023 1,872 2,023 4.98 1,986 3.06 8.07 3.36 M 666.59 M 0.48 0.42 100.0 97.0 6.29 M 3.69 M 1.7 20.0 M
1209 1398/04/09 1,995 2,000 1,890 1,900 -2.71 1,927 -1.33 5.82 3.42 M 658.3 M 0.53 0.43 100.0 100.0 2.87 M 4.67 M -1.62 0.0
1210 1398/04/05 2,040 2,040 1,937 1,939 -4.86 1,953 -4.17 5.32 8.95 M 1.75 B 1.47 1.08 99.43 100.0 4.62 M 11.2 M -2.42 -9.92 M
1211 1398/04/04 2,150 2,154 2,007 2,007 -4.97 2,038 -3.5 7.32 7.9 M 1.61 B 1.11 0.95 100.0 100.0 5.4 M 11.76 M -2.18 0.0
1212 1398/04/03 2,084 2,124 2,050 2,124 4.99 2,112 4.4 3.61 7.46 M 1.58 B 1.28 0.91 100.0 100.0 7.03 M 12.91 M -1.84 0.0
1213 1398/04/02 1,947 2,044 1,947 2,044 4.98 2,023 3.9 4.98 7.04 M 1.42 B 1.21 0.8 100.0 99.28 6.04 M 6.58 M -1.09 10.22 M
1214 1398/04/01 1,947 1,947 1,947 1,947 -4.98 1,947 -4.98 0.0 930.91 K 181.25 M 0.12 0.1 100.0 100.0 2.32 M 30.21 M -13.0 0.0
1215 1398/03/29 2,100 2,138 2,033 2,033 -4.96 2,049 -4.21 5.16 7.15 M 1.46 B 0.87 0.77 100.0 100.0 8.01 M 8.77 M -1.1 0.0
1216 1398/03/28 2,119 2,290 2,119 2,119 -4.98 2,139 -4.08 8.07 12.94 M 2.77 B 1.56 1.4 100.0 99.44 7.91 M 7.82 M 1.01 15.37 M
1217 1398/03/27 2,230 2,230 2,230 2,230 -4.99 2,230 -4.99 0.0 1.06 M 235.35 M 0.08 0.11 100.0 100.0 4.61 M 15.69 M -3.4 0.0
1218 1398/03/26 2,420 2,440 2,327 2,327 -4.98 2,347 -4.16 4.86 7.08 M 1.66 B 0.57 0.76 100.0 100.0 7.19 M 11.7 M -1.63 0.0
1219 1398/03/25 2,440 2,560 2,440 2,440 -4.98 2,449 -4.63 4.92 9.69 M 2.37 B 0.91 1.07 100.0 100.0 7.83 M 9.89 M -1.26 0.0
1220 1398/03/22 2,650 2,650 2,430 2,450 -2.93 2,568 1.74 9.05 10.27 M 2.64 B 1.19 1.15 100.0 100.0 8.09 M 12.27 M -1.52 0.0
1221 1398/03/21 2,437 2,618 2,370 2,618 4.97 2,524 1.2 10.46 13.26 M 3.35 B 1.48 1.53 100.0 100.0 10.49 M 9.48 M 1.11 0.0
1222 1398/03/20 2,516 2,516 2,412 2,420 0.96 2,494 4.05 4.31 27.22 M 6.79 B 4.06 3.69 100.0 94.77 13.1 M 16.33 M -1.25 355.24 M
1223 1398/03/19 2,397 2,397 2,397 2,397 4.99 2,397 4.99 0.0 1.46 M 350.28 M 0.2 0.2 100.0 100.0 5.84 M 6.26 M -1.07 0.0
1224 1398/03/18 2,176 2,284 2,176 2,284 10.18 2,283 10.13 4.96 988.18 K 225.63 M 0.14 0.13 100.0 100.0 17.36 M 3.37 M 5.15 0.0
1225 1398/03/12 2,106 2,106 2,106 2,106 4.99 2,073 3.34 0.0 246.75 K 51.96 M 0.02 0.03 100.0 100.0 3.46 M 2.89 M 1.2 0.0
1226 1398/03/11 1,950 2,063 1,870 2,063 4.99 2,006 2.09 10.32 14.81 M 2.97 B 1.62 1.93 100.0 100.0 7.65 M 8.23 M -1.07 0.0
1227 1398/03/08 1,985 1,998 1,860 1,950 2.47 1,965 3.26 7.42 15.98 M 3.14 B 2.34 2.19 100.0 100.0 6.84 M 7.24 M -1.06 0.0
1228 1398/03/07 1,903 1,903 1,903 1,903 4.96 1,903 4.96 0.0 3.85 M 732.12 M 0.4 0.52 100.0 100.0 5.5 M 8.05 M -1.46 0.0
1229 1398/03/05 1,813 1,813 1,813 1,813 4.98 1,813 4.98 0.0 621.86 K 112.74 M 0.05 0.08 100.0 100.0 37.58 M 2.62 M 14.33 0.0
1230 1398/03/04 1,784 1,817 1,645 1,813 4.74 1,727 -0.23 10.46 16.1 M 2.78 B 1.64 2.29 100.0 100.0 6.6 M 6.32 M 1.05 0.0
1231 1398/03/01 1,719 1,733 1,700 1,733 4.97 1,731 4.85 1.94 9.04 M 1.57 B 0.85 1.27 100.0 100.0 7.49 M 8.42 M -1.12 0.0
1232 1398/02/31 1,605 1,657 1,550 1,657 4.94 1,651 4.56 6.9 4.55 M 751.05 M 0.45 0.64 100.0 100.0 8.16 M 4.81 M 1.7 0.0
1233 1398/02/30 1,555 1,604 1,455 1,604 4.97 1,579 3.34 10.24 18.05 M 2.85 B 2.2 2.74 100.0 100.0 9.37 M 7.7 M 1.22 0.0
1234 1398/02/29 1,403 1,542 1,403 1,542 4.97 1,528 4.02 9.91 11.03 M 1.69 B 1.65 1.8 100.0 100.0 7.52 M 6.06 M 1.24 0.0
1235 1398/02/28 1,458 1,474 1,400 1,472 4.84 1,469 4.63 5.29 6.32 M 928.85 M 0.92 1.04 100.0 100.0 5.31 M 5.28 M 1.01 0.0
1236 1398/02/25 1,408 1,408 1,352 1,408 5.0 1,404 4.7 4.14 13.25 M 1.86 B 2.22 2.31 100.0 99.25 8.12 M 7.44 M 1.09 13.9 M
1237 1398/02/24 1,328 1,342 1,328 1,342 4.93 1,341 4.85 1.05 2.19 M 293.41 M 0.38 0.36 100.0 100.0 6.67 M 2.93 M 2.27 0.0
1238 1398/02/23 1,273 1,320 1,223 1,320 3.37 1,279 0.16 7.93 8.22 M 1.05 B 1.78 1.42 100.0 100.0 4.34 M 6.61 M -1.52 0.0
1239 1398/02/22 1,278 1,312 1,273 1,273 -4.93 1,277 -4.63 3.06 3.54 M 452.37 M 0.63 0.6 100.0 100.0 3.3 M 5.58 M -1.69 0.0
1240 1398/02/21 1,365 1,415 1,283 1,300 -3.7 1,339 -0.81 10.29 7.17 M 960.27 M 1.44 1.25 100.0 100.0 4.19 M 6.49 M -1.55 0.0
1241 1398/02/18 1,345 1,400 1,345 1,353 -4.38 1,350 -4.59 4.09 8.71 M 1.18 B 1.78 1.57 100.0 100.0 4.67 M 7.94 M -1.7 -700.0
1242 1398/02/17 1,415 1,418 1,415 1,415 -4.97 1,415 -4.97 0.21 1.37 M 193.58 M 0.22 0.23 100.0 100.0 4.84 M 4.96 M -1.03 0.0
1243 1398/02/16 1,560 1,560 1,462 1,462 -4.94 1,489 -3.19 6.7 2.24 M 332.89 M 0.32 0.37 100.0 100.0 3.03 M 7.74 M -2.56 0.0
1244 1398/02/15 1,599 1,610 1,470 1,552 0.32 1,538 -0.58 9.52 8.72 M 1.34 B 1.3 1.5 100.0 100.0 5.91 M 7.21 M -1.22 0.0
1245 1398/02/14 1,540 1,550 1,500 1,550 4.94 1,547 4.74 3.33 3.8 M 588.0 M 0.59 0.65 100.0 100.0 6.61 M 5.03 M 1.31 0.0
1246 1398/02/11 1,421 1,520 1,400 1,481 1.23 1,477 0.96 8.57 8.35 M 1.23 B 1.19 1.48 100.0 100.0 6.13 M 6.04 M 1.01 0.0
1247 1398/02/10 1,500 1,550 1,423 1,423 -4.94 1,463 -2.27 8.92 8.54 M 1.25 B 1.34 1.55 100.0 100.0 4.26 M 8.22 M -1.93 0.0
1248 1398/02/09 1,481 1,550 1,468 1,490 -1.32 1,497 -0.86 5.59 5.01 M 749.63 M 0.75 0.9 100.0 100.0 4.12 M 3.3 M 1.25 0.0
1249 1398/02/08 1,595 1,595 1,474 1,506 -2.02 1,510 -1.76 8.21 7.89 M 1.19 B 1.46 1.47 100.0 100.0 4.76 M 4.16 M 1.14 0.0
1250 1398/02/07 1,537 1,537 1,537 1,537 4.99 1,537 4.99 0.0 2.68 M 412.14 M 0.45 0.48 100.0 100.0 29.44 M 4.21 M 7.0 0.0
1251 1398/02/04 1,471 1,471 1,410 1,471 5.0 1,464 4.5 4.33 10.96 M 1.6 B 2.18 2.12 99.54 100.0 7.26 M 6.77 M 1.07 -7.35 M
1252 1398/02/03 1,339 1,421 1,304 1,421 4.95 1,401 3.47 8.97 5.27 M 738.4 M 0.94 1.05 100.0 100.0 46.15 M 4.29 M 10.75 0.0
1253 1398/02/02 1,410 1,448 1,314 1,330 -3.83 1,354 -2.1 10.2 6.42 M 869.59 M 1.29 1.33 100.0 100.0 3.83 M 5.27 M -1.38 0.0
1254 1398/01/31 1,384 1,384 1,360 1,384 4.93 1,383 4.85 1.76 1.62 M 224.34 M 0.28 0.33 100.0 100.0 5.9 M 2.61 M 2.26 0.0
1255 1398/01/28 1,280 1,363 1,272 1,347 0.67 1,319 -1.42 7.15 5.39 M 710.27 M 0.95 1.14 100.0 100.0 6.23 M 4.04 M 1.54 0.0
1256 1398/01/27 1,355 1,375 1,280 1,281 -3.61 1,338 0.68 7.42 6.44 M 862.09 M 1.23 1.43 100.0 100.0 6.34 M 4.31 M 1.47 0.0
1257 1398/01/26 1,300 1,331 1,300 1,331 4.97 1,329 4.81 2.38 8.03 M 1.07 B 1.58 1.88 100.0 99.39 8.47 M 4.44 M 1.91 6.56 M
1258 1398/01/25 1,217 1,300 1,216 1,286 2.8 1,268 1.36 6.91 3.41 M 432.98 M 0.62 0.8 100.0 100.0 3.67 M 2.38 M 1.54 0.0
1259 1398/01/24 1,250 1,290 1,220 1,233 -0.16 1,251 1.3 5.74 5.47 M 683.62 M 1.0 1.32 98.19 100.0 2.94 M 3.68 M -1.25 -12.38 M
1260 1398/01/21 1,210 1,257 1,210 1,230 2.5 1,235 2.92 3.88 4.85 M 599.16 M 0.93 1.13 97.94 100.0 2.99 M 4.91 M -1.64 -12.32 M
1261 1398/01/20 1,200 1,234 1,181 1,200 -3.38 1,200 -3.38 4.49 4.34 M 520.28 M 0.83 1.0 100.0 100.0 2.61 M 4.1 M -1.57 0.0
1262 1398/01/19 1,280 1,280 1,229 1,240 -4.1 1,242 -3.94 4.15 7.39 M 917.68 M 1.49 1.75 99.33 100.0 3.74 M 5.7 M -1.53 -6.17 M
1263 1398/01/18 1,309 1,310 1,248 1,283 2.8 1,293 3.61 4.97 5.5 M 710.9 M 1.08 1.36 100.0 100.0 3.26 M 3.59 M -1.1 0.0
1264 1398/01/17 1,210 1,264 1,160 1,264 4.98 1,248 3.65 8.97 5.29 M 660.64 M 1.1 1.37 100.0 100.0 4.52 M 2.78 M 1.63 0.0
1265 1398/01/11 1,210 1,235 1,167 1,203 1.6 1,204 1.69 5.83 3.43 M 412.77 M 0.63 0.9 100.0 100.0 2.52 M 2.46 M 1.02 0.0
1266 1398/01/10 1,170 1,217 1,141 1,208 3.34 1,184 1.28 6.66 4.68 M 553.43 M 0.91 1.29 100.0 100.0 2.74 M 2.94 M -1.07 0.0
1267 1398/01/07 1,229 1,240 1,140 1,148 -4.33 1,169 -2.58 8.77 5.86 M 684.38 M 1.34 1.68 100.0 100.0 2.51 M 4.07 M -1.62 0.0
1268 1398/01/06 1,170 1,202 1,170 1,202 4.98 1,200 4.8 2.74 6.14 M 736.5 M 1.63 1.85 100.0 100.0 3.98 M 4.16 M -1.05 0.0
1269 1398/01/05 1,144 1,160 1,106 1,160 4.98 1,145 3.62 4.88 3.9 M 447.09 M 1.1 1.2 100.0 100.0 4.81 M 2.98 M 1.61 0.0
1270 1397/12/28 1,070 1,111 1,070 1,111 4.91 1,105 4.34 3.83 6.78 M 748.84 M 2.59 2.25 100.0 100.0 3.15 M 3.48 M -1.11 0.0
1271 1397/12/27 1,052 1,073 1,041 1,062 0.95 1,059 0.67 3.07 3.1 M 328.55 M 1.28 1.04 100.0 100.0 2.96 M 4.11 M -1.39 0.0
1272 1397/12/26 1,050 1,075 1,044 1,050 0.96 1,052 1.15 2.97 1.87 M 196.88 M 0.7 0.61 100.0 100.0 2.05 M 3.08 M -1.5 0.0
1273 1397/12/25 1,065 1,065 1,023 1,057 0.76 1,040 -0.86 4.11 3.14 M 326.2 M 1.19 1.05 100.0 99.12 2.53 M 2.89 M -1.14 2.88 M
1274 1397/12/22 1,059 1,075 1,034 1,050 -0.19 1,049 -0.29 3.97 2.89 M 303.69 M 1.05 0.97 100.0 100.0 2.84 M 2.74 M 1.04 0.0
1275 1397/12/21 1,064 1,098 1,040 1,057 -1.67 1,052 -2.14 5.58 2.1 M 220.97 M 0.53 0.7 100.0 100.0 2.57 M 4.42 M -1.72 0.0
1276 1397/12/20 1,079 1,097 1,053 1,085 -2.08 1,075 -2.98 4.18 2.1 M 225.95 M 0.47 0.72 100.0 100.0 2.11 M 2.57 M -1.22 0.0
1277 1397/12/19 1,120 1,135 1,088 1,094 -2.06 1,108 -0.81 4.32 3.15 M 349.55 M 0.64 1.1 100.0 100.0 4.32 M 4.42 M -1.03 0.0
1278 1397/12/18 1,083 1,135 1,083 1,120 -0.27 1,117 -0.53 4.8 2.88 M 321.44 M 0.6 1.02 100.0 100.0 3.28 M 2.8 M 1.17 0.0
1279 1397/12/15 1,134 1,145 1,080 1,093 -1.97 1,123 0.72 6.02 3.49 M 392.35 M 0.81 1.28 100.0 100.0 2.5 M 2.67 M -1.07 0.0
1280 1397/12/14 1,095 1,137 1,062 1,123 2.56 1,115 1.83 7.06 8.09 M 902.07 M 2.53 3.36 100.0 100.0 6.1 M 3.7 M 1.65 0.0
1281 1397/12/13 1,069 1,100 1,051 1,081 3.15 1,095 4.48 4.66 4.6 M 504.06 M 1.84 2.03 100.0 100.0 3.48 M 2.77 M 1.26 0.0
1282 1397/12/12 1,006 1,063 997 1,063 4.94 1,048 3.46 6.62 5.64 M 591.34 M 2.87 2.71 100.0 100.0 3.84 M 2.86 M 1.34 0.0
1283 1397/12/11 1,011 1,030 1,007 1,010 -1.75 1,013 -1.46 2.28 1.96 M 198.3 M 0.9 0.89 100.0 100.0 1.93 M 5.08 M -2.64 0.0
1284 1397/12/08 1,010 1,043 1,006 1,026 1.18 1,028 1.38 3.68 1.28 M 131.91 M 0.55 0.52 100.0 100.0 1.91 M 2.16 M -1.13 0.0
1285 1397/12/07 1,003 1,047 1,000 1,020 -2.58 1,014 -3.15 4.7 2.53 M 256.26 M 1.11 1.01 100.0 100.0 1.83 M 5.02 M -2.75 0.0
1286 1397/12/06 1,050 1,065 1,035 1,042 -1.33 1,047 -0.85 2.9 1.08 M 113.33 M 0.43 0.41 100.0 100.0 1.32 M 1.83 M -1.39 0.0
1287 1397/12/05 1,070 1,083 1,030 1,059 1.44 1,056 1.15 5.15 3.0 M 316.31 M 1.08 1.16 100.0 100.0 2.4 M 4.46 M -1.86 0.0
1288 1397/12/04 1,029 1,073 1,020 1,068 4.09 1,044 1.75 5.2 2.93 M 305.93 M 1.21 1.16 100.0 99.93 2.43 M 3.15 M -1.3 229.18 K
1289 1397/12/01 1,027 1,041 1,008 1,027 1.58 1,026 1.48 3.27 2.2 M 225.18 M 0.85 0.84 100.0 100.0 2.75 M 2.78 M -1.01 0.0
1290 1397/11/30 1,030 1,034 1,001 1,001 -2.53 1,011 -1.56 3.3 2.22 M 224.69 M 0.88 0.83 100.0 100.0 1.59 M 4.49 M -2.82 0.0
1291 1397/11/29 1,022 1,043 981 1,020 0.39 1,027 1.08 6.32 2.27 M 233.31 M 1.03 0.83 100.0 100.0 1.74 M 3.48 M -2.0 0.0
1292 1397/11/28 1,050 1,051 1,006 1,007 -4.82 1,016 -3.97 4.47 4.29 M 436.34 M 2.44 1.46 100.0 100.0 2.42 M 6.32 M -2.61 0.0
1293 1397/11/27 1,050 1,085 1,041 1,043 0.0 1,058 1.44 4.23 1.15 M 121.49 M 0.6 0.39 99.8 100.0 1.41 M 1.74 M -1.23 -237.78 K
1294 1397/11/24 1,061 1,080 1,033 1,061 -1.67 1,043 -3.34 4.55 2.91 M 302.94 M 1.69 1.0 100.0 100.0 1.91 M 2.91 M -1.53 0.0
1295 1397/11/23 1,103 1,106 1,061 1,071 -1.65 1,079 -0.92 4.24 1.94 M 209.06 M 1.18 0.63 100.0 100.0 2.55 M 3.67 M -1.44 0.0
1296 1397/11/21 1,107 1,107 1,083 1,083 -1.01 1,089 -0.46 2.22 779.66 K 84.89 M 0.43 0.25 100.0 98.68 1.01 M 2.33 M -2.3 1.12 M
1297 1397/11/17 1,105 1,110 1,086 1,095 0.46 1,094 0.37 2.21 2.03 M 222.32 M 1.12 0.64 100.0 97.2 1.82 M 3.43 M -1.88 6.23 M
1298 1397/11/16 1,108 1,108 1,081 1,091 -0.91 1,090 -1.0 2.5 1.96 M 213.22 M 0.84 0.62 100.0 100.0 2.2 M 3.74 M -1.7 0.0
1299 1397/11/15 1,128 1,132 1,092 1,108 0.45 1,101 -0.18 3.66 1.88 M 207.21 M 0.57 0.6 100.0 100.0 2.38 M 5.05 M -2.12 0.0
1300 1397/11/14 1,121 1,147 1,086 1,101 -2.05 1,103 -1.87 5.62 1.55 M 171.07 M 0.44 0.5 100.0 100.0 1.92 M 2.95 M -1.53 0.0
1301 1397/11/13 1,170 1,170 1,103 1,121 -3.45 1,124 -3.19 6.07 1.69 M 190.31 M 0.42 0.55 100.0 100.0 1.68 M 3.59 M -2.13 0.0
1302 1397/11/10 1,147 1,189 1,147 1,152 -3.19 1,161 -2.44 3.66 1.96 M 227.58 M 0.5 0.62 100.0 100.0 2.56 M 3.5 M -1.37 0.0
1303 1397/11/09 1,190 1,225 1,163 1,175 0.09 1,190 1.36 5.33 4.5 M 534.74 M 1.31 1.49 98.53 100.0 3.05 M 3.69 M -1.21 -7.88 M
1304 1397/11/08 1,130 1,191 1,123 1,191 4.93 1,174 3.44 6.06 6.84 M 802.65 M 2.39 2.48 100.0 100.0 5.77 M 3.19 M 1.81 0.0
1305 1397/11/07 1,124 1,152 1,100 1,129 0.98 1,135 1.52 4.73 2.79 M 316.8 M 0.94 1.04 100.0 100.0 4.46 M 3.86 M 1.15 0.0
1306 1397/11/06 1,160 1,160 1,100 1,128 -1.23 1,118 -2.1 5.45 4.3 M 480.62 M 1.55 1.63 100.0 100.0 2.52 M 9.42 M -3.75 0.0
1307 1397/11/03 1,175 1,175 1,125 1,137 -1.64 1,142 -1.21 4.44 1.28 M 146.53 M 0.3 0.48 100.0 99.04 1.93 M 1.81 M 1.06 1.41 M
1308 1397/11/02 1,124 1,172 1,124 1,157 2.48 1,156 2.39 4.27 1.91 M 220.26 M 0.46 0.71 99.9 100.0 4.07 M 2.69 M 1.52 -228.59 K
1309 1397/11/01 1,149 1,190 1,123 1,123 -4.99 1,129 -4.48 5.97 4.05 M 457.12 M 1.07 1.61 100.0 100.0 3.27 M 6.18 M -1.89 0.0
1310 1397/10/30 1,200 1,210 1,142 1,178 -0.76 1,182 -0.42 5.95 3.33 M 393.82 M 0.81 1.34 99.69 100.0 3.6 M 4.06 M -1.13 -1.23 M
1311 1397/10/29 1,200 1,214 1,167 1,190 1.1 1,187 0.85 4.03 3.32 M 393.62 M 0.85 1.35 100.0 100.0 2.79 M 3.34 M -1.19 0.0
1312 1397/10/26 1,146 1,187 1,125 1,187 4.95 1,177 4.07 5.51 8.62 M 1.01 B 3.19 4.01 100.0 100.0 5.31 M 3.81 M 1.39 0.0
1313 1397/10/25 1,135 1,147 1,112 1,137 0.89 1,131 0.35 3.15 1.62 M 183.09 M 0.59 0.73 100.0 100.0 2.65 M 2.32 M 1.14 0.0
1314 1397/10/24 1,140 1,165 1,110 1,110 -4.06 1,127 -2.59 4.95 1.97 M 221.75 M 0.76 0.89 100.0 100.0 2.09 M 3.12 M -1.49 0.0
1315 1397/10/23 1,160 1,165 1,129 1,135 2.25 1,157 4.23 3.19 5.12 M 591.71 M 2.73 2.51 100.0 100.0 4.7 M 2.94 M 1.6 0.0
1316 1397/10/22 1,113 1,125 1,088 1,122 2.37 1,110 1.28 3.4 2.16 M 239.92 M 1.33 1.05 100.0 100.0 2.5 M 3.2 M -1.28 0.0
1317 1397/10/19 1,121 1,129 1,078 1,100 -0.81 1,096 -1.17 4.73 2.65 M 290.09 M 1.49 1.33 100.0 100.0 2.44 M 6.04 M -2.48 0.0
1318 1397/10/18 1,125 1,140 1,090 1,120 0.18 1,109 -0.81 4.59 1.73 M 191.95 M 0.99 0.87 100.0 85.63 2.02 M 3.35 M -1.66 27.59 M
1319 1397/10/17 1,110 1,141 1,101 1,125 0.81 1,118 0.18 3.63 1.26 M 140.93 M 0.69 0.61 100.0 100.0 1.64 M 2.35 M -1.43 0.0
1320 1397/10/16 1,145 1,145 1,100 1,127 -0.62 1,116 -1.59 4.09 1.58 M 176.95 M 0.88 0.74 100.0 98.55 3.22 M 3.71 M -1.15 2.57 M
1321 1397/10/15 1,140 1,151 1,120 1,131 -0.26 1,134 0.0 2.77 929.48 K 105.42 M 0.41 0.41 100.0 100.0 1.88 M 1.79 M 1.05 0.0
1322 1397/10/12 1,132 1,162 1,101 1,134 1.89 1,134 1.89 5.54 3.39 M 384.11 M 1.69 1.47 100.0 100.0 4.22 M 2.51 M 1.68 0.0
1323 1397/10/11 1,120 1,132 1,100 1,102 -1.43 1,113 -0.45 2.91 1.61 M 179.0 M 0.78 0.69 100.0 100.0 2.71 M 2.52 M 1.08 0.0
1324 1397/10/10 1,122 1,132 1,090 1,112 1.74 1,118 2.29 3.85 1.58 M 176.19 M 0.84 0.66 100.0 100.0 2.18 M 2.38 M -1.09 0.0
1325 1397/10/09 1,089 1,116 1,075 1,093 -1.0 1,093 -1.0 3.81 1.51 M 165.44 M 0.71 0.64 100.0 100.0 1.82 M 3.18 M -1.75 0.0
1326 1397/10/08 1,149 1,149 1,076 1,105 -0.9 1,104 -0.99 6.78 3.14 M 347.05 M 1.53 1.37 100.0 100.0 3.04 M 5.88 M -1.93 0.0
1327 1397/10/05 1,072 1,128 1,072 1,119 4.0 1,115 3.62 5.22 2.18 M 243.49 M 1.04 0.96 100.0 100.0 2.9 M 2.86 M 1.01 0.0
1328 1397/10/04 1,085 1,099 1,066 1,099 0.0 1,076 -2.09 3.1 1.88 M 201.98 M 0.81 0.85 100.0 100.0 2.66 M 4.7 M -1.77 0.0
1329 1397/10/03 1,130 1,130 1,088 1,090 -2.68 1,099 -1.87 3.86 705.17 K 77.47 M 0.28 0.32 100.0 100.0 1.36 M 2.5 M -1.84 0.0
1330 1397/10/02 1,109 1,139 1,090 1,127 3.11 1,120 2.47 4.5 2.78 M 311.41 M 1.2 1.23 100.0 100.0 4.39 M 4.94 M -1.13 0.0
1331 1397/10/01 1,088 1,109 1,063 1,106 4.64 1,093 3.41 4.33 2.76 M 301.44 M 1.21 1.23 100.0 100.0 4.57 M 3.51 M 1.3 0.0
1332 1397/09/28 1,080 1,110 1,045 1,081 -0.83 1,057 -3.03 6.22 2.43 M 256.46 M 1.16 1.1 100.0 100.0 2.27 M 6.26 M -2.76 0.0
1333 1397/09/27 1,098 1,126 1,080 1,080 -4.93 1,090 -4.05 4.26 2.86 M 311.49 M 1.55 1.32 100.0 100.0 2.66 M 10.38 M -3.9 0.0
1334 1397/09/26 1,134 1,156 1,103 1,111 0.82 1,136 3.09 4.81 1.89 M 214.4 M 0.96 0.85 100.0 100.0 2.55 M 2.78 M -1.09 0.0
1335 1397/09/25 1,105 1,121 1,090 1,110 -0.89 1,102 -1.61 2.84 1.68 M 185.23 M 0.74 0.76 100.0 100.0 2.21 M 4.21 M -1.91 0.0
1336 1397/09/24 1,147 1,158 1,097 1,112 -3.05 1,120 -2.35 5.56 2.54 M 284.41 M 1.0 1.15 100.0 100.0 2.45 M 7.11 M -2.9 0.0
1337 1397/09/21 1,150 1,178 1,121 1,145 0.17 1,147 0.35 5.08 1.52 M 174.58 M 0.5 0.68 100.0 100.0 2.1 M 2.3 M -1.09 0.0
1338 1397/09/20 1,160 1,173 1,130 1,150 -1.37 1,143 -1.97 3.81 1.57 M 179.37 M 0.51 0.69 100.0 100.0 2.53 M 4.08 M -1.61 0.0
1339 1397/09/19 1,170 1,197 1,158 1,158 -4.93 1,166 -4.27 3.37 2.55 M 297.36 M 0.83 1.15 100.0 100.0 2.61 M 4.44 M -1.7 0.0
1340 1397/09/18 1,270 1,271 1,169 1,175 -2.97 1,218 0.58 8.73 3.11 M 379.42 M 1.13 1.45 100.0 100.0 2.99 M 3.14 M -1.05 0.0
1341 1397/09/17 1,210 1,213 1,190 1,213 4.93 1,211 4.76 1.93 3.95 M 478.42 M 1.72 1.94 100.0 100.0 5.38 M 3.83 M 1.4 0.0
1342 1397/09/14 1,139 1,158 1,133 1,158 4.99 1,156 4.81 2.21 3.98 M 459.52 M 2.19 2.04 100.0 100.0 5.47 M 4.51 M 1.21 0.0
1343 1397/09/13 1,101 1,148 1,070 1,110 -0.63 1,103 -1.25 7.29 1.79 M 197.59 M 1.11 0.92 100.0 100.0 2.91 M 3.8 M -1.31 0.0
1344 1397/09/12 1,110 1,147 1,095 1,117 2.2 1,117 2.2 4.75 2.6 M 290.24 M 1.98 1.32 100.0 100.0 3.92 M 3.72 M 1.05 0.0
1345 1397/09/11 1,070 1,111 1,070 1,100 3.48 1,093 2.82 3.83 1.41 M 154.68 M 0.82 0.67 100.0 100.0 2.71 M 3.03 M -1.12 0.0
1346 1397/09/10 1,147 1,147 1,058 1,058 -4.94 1,063 -4.49 8.41 1.68 M 178.85 M 0.9 0.78 100.0 100.0 1.99 M 3.81 M -1.91 0.0
1347 1397/09/07 1,115 1,151 1,086 1,128 -0.35 1,113 -1.68 5.99 1.61 M 179.12 M 0.87 0.74 100.0 78.07 1.97 M 2.98 M -1.51 39.28 M
1348 1397/09/06 1,110 1,185 1,105 1,150 0.44 1,132 -1.14 7.24 784.84 K 88.87 M 0.37 0.35 100.0 100.0 1.17 M 2.34 M -2.0 0.0
1349 1397/09/05 1,205 1,205 1,140 1,140 -4.92 1,145 -4.5 5.7 1.06 M 121.74 M 0.43 0.48 100.0 100.0 1.67 M 2.59 M -1.55 0.0
1350 1397/09/03 1,211 1,213 1,164 1,190 2.94 1,199 3.72 4.21 3.49 M 418.7 M 1.67 1.69 100.0 100.0 3.81 M 3.32 M 1.15 0.0
1351 1397/08/30 1,131 1,172 1,116 1,172 4.92 1,156 3.49 5.02 2.42 M 279.68 M 1.15 1.18 100.0 100.0 4.66 M 2.91 M 1.6 0.0
1352 1397/08/29 1,146 1,146 1,100 1,125 -0.97 1,117 -1.67 4.18 1.51 M 168.28 M 0.68 0.68 100.0 100.0 2.8 M 3.66 M -1.3 0.0
1353 1397/08/28 1,096 1,165 1,096 1,139 1.15 1,136 0.89 6.3 2.12 M 241.2 M 0.93 0.92 100.0 100.0 3.09 M 4.92 M -1.59 0.0
1354 1397/08/27 1,133 1,209 1,120 1,123 -4.67 1,126 -4.41 7.95 2.86 M 321.69 M 1.41 1.08 96.46 100.0 2.77 M 5.27 M -1.9 -11.4 M
1355 1397/08/26 1,133 1,222 1,133 1,147 -2.88 1,178 -0.25 7.86 1.53 M 180.44 M 0.75 0.55 93.57 100.0 2.48 M 1.64 M 1.51 -11.6 M
1356 1397/08/23 1,210 1,216 1,171 1,180 -4.22 1,181 -4.14 3.84 2.47 M 291.53 M 1.3 0.8 100.0 100.0 3.2 M 6.63 M -2.07 0.0
1357 1397/08/22 1,245 1,257 1,200 1,200 -0.66 1,232 1.99 4.75 2.05 M 252.59 M 1.08 0.68 90.3 100.0 3.35 M 2.72 M 1.23 -24.51 M
1358 1397/08/21 1,200 1,215 1,190 1,215 4.92 1,208 4.32 2.1 2.56 M 308.9 M 1.45 0.87 100.0 91.67 7.72 M 2.6 M 2.97 25.72 M
1359 1397/08/20 1,152 1,188 1,142 1,176 -0.51 1,158 -2.03 4.03 1.5 M 174.1 M 0.73 0.48 100.0 100.0 2.49 M 3.0 M -1.21 0.0
1360 1397/08/19 1,200 1,220 1,155 1,164 -1.61 1,182 -0.08 5.63 1.66 M 196.61 M 0.64 0.43 100.0 100.0 2.77 M 2.81 M -1.01 0.0
1361 1397/08/15 1,219 1,220 1,150 1,194 0.51 1,183 -0.42 6.09 1.69 M 199.99 M 0.62 0.45 100.0 100.0 2.94 M 2.44 M 1.21 0.0
1362 1397/08/14 1,167 1,195 1,155 1,195 4.92 1,188 4.3 3.46 2.11 M 250.74 M 0.79 0.56 83.36 100.0 3.6 M 3.1 M 1.16 -41.71 M
1363 1397/08/13 1,200 1,200 1,129 1,129 -4.97 1,139 -4.12 6.29 1.84 M 209.97 M 0.65 0.41 100.0 100.0 2.66 M 3.44 M -1.3 0.0
1364 1397/08/12 1,240 1,265 1,178 1,178 -5.0 1,188 -4.19 7.39 3.01 M 357.07 M 1.31 0.67 100.0 100.0 3.4 M 6.74 M -1.98 0.0
1365 1397/08/09 1,200 1,253 1,175 1,238 3.69 1,240 3.85 6.64 4.31 M 534.54 M 2.76 1.0 100.0 100.0 5.87 M 3.85 M 1.53 0.0
1366 1397/08/07 1,201 1,202 1,152 1,202 4.98 1,194 4.28 4.34 2.31 M 275.49 M 1.53 0.55 100.0 100.0 3.58 M 3.24 M 1.1 0.0
1367 1397/08/06 1,076 1,177 1,068 1,177 5.0 1,145 2.14 10.21 1.96 M 224.26 M 0.98 0.47 100.0 100.0 3.4 M 2.1 M 1.62 0.0
1368 1397/08/05 1,098 1,198 1,098 1,098 -4.94 1,121 -2.94 9.11 2.58 M 288.66 M 1.1 0.61 100.0 98.8 2.89 M 2.74 M 1.05 3.45 M
1369 1397/08/02 1,141 1,141 1,141 1,141 -5.0 1,155 -3.83 0.0 307.14 K 35.04 M 0.07 0.06 100.0 100.0 1.95 M 7.01 M -3.6 0.0
1370 1397/08/01 1,200 1,221 1,195 1,195 -4.93 1,201 -4.46 2.18 659.31 K 79.19 M 0.13 0.13 100.0 100.0 2.26 M 5.66 M -2.5 0.0
1371 1397/07/30 1,300 1,310 1,240 1,267 -2.39 1,257 -3.16 5.65 2.03 M 254.57 M 0.32 0.36 100.0 100.0 3.1 M 3.44 M -1.11 0.0
1372 1397/07/29 1,369 1,369 1,243 1,350 3.45 1,298 -0.54 10.14 4.44 M 576.45 M 0.82 0.78 100.0 100.0 5.19 M 4.58 M 1.14 0.0
1373 1397/07/28 1,293 1,309 1,261 1,309 4.97 1,305 4.65 3.81 4.32 M 564.07 M 0.91 0.79 100.0 100.0 6.41 M 5.7 M 1.13 0.0
1374 1397/07/25 1,289 1,289 1,245 1,245 -4.96 1,247 -4.81 3.53 9.71 M 1.21 B 2.47 1.86 100.0 100.0 6.44 M 10.63 M -1.65 0.0
1375 1397/07/24 1,316 1,316 1,257 1,309 4.39 1,310 4.47 4.69 4.12 M 540.4 M 0.66 0.74 100.0 98.39 4.13 M 5.16 M -1.25 8.71 M
1376 1397/07/23 1,178 1,302 1,178 1,302 5.0 1,254 1.13 10.53 8.78 M 1.1 B 1.88 1.71 100.0 100.0 7.39 M 4.55 M 1.62 0.0
1377 1397/07/22 1,185 1,185 1,185 1,185 -4.97 1,240 -0.56 0.0 42.56 K 5.04 M 0.01 0.01 100.0 100.0 1.68 M 2.52 M -1.5 0.0
1378 1397/07/21 1,261 1,298 1,239 1,239 -4.98 1,247 -4.37 4.76 1.09 M 136.3 M 0.14 0.2 100.0 100.0 3.41 M 3.25 M 1.05 0.0
1379 1397/07/18 1,320 1,357 1,302 1,302 -4.96 1,304 -4.82 4.22 5.64 M 736.08 M 0.75 0.99 100.0 99.96 8.66 M 7.51 M 1.15 306.62 K
1380 1397/07/17 1,294 1,430 1,294 1,305 -4.19 1,370 0.59 10.51 15.69 M 2.15 B 3.52 3.11 100.0 100.0 8.36 M 5.87 M 1.42 0.0
1381 1397/07/16 1,362 1,362 1,362 1,362 -4.95 1,362 -4.95 0.0 941.68 K 128.26 M 0.22 0.18 100.0 100.0 8.55 M 5.83 M 1.47 0.0
1382 1397/07/15 1,433 1,433 1,433 1,433 -4.97 1,433 -4.97 0.0 1.2 M 172.02 M 0.28 0.22 100.0 100.0 6.14 M 4.53 M 1.36 0.0
1383 1397/07/14 1,472 1,591 1,441 1,442 -4.88 1,508 -0.53 10.41 16.16 M 2.44 B 9.15 3.24 100.0 100.0 10.42 M 7.32 M 1.42 0.0
1384 1397/07/11 1,516 1,516 1,516 1,516 -4.95 1,516 -4.95 0.0 3.49 M 528.89 M 0.98 0.7 100.0 100.0 7.67 M 5.81 M 1.32 0.0
1385 1397/07/10 1,666 1,666 1,583 1,583 -9.7 1,595 -9.01 5.24 466.09 K 74.34 M 0.1 0.09 100.0 100.0 2.32 M 9.29 M -4.0 0.0
1386 1397/07/09 1,753 1,753 1,753 1,753 4.97 1,753 4.97 0.0 509.92 K 89.39 M 0.07 0.1 100.0 100.0 6.88 M 8.13 M -1.18 0.0
1387 1397/07/08 1,670 1,670 1,670 1,670 4.97 1,670 4.97 0.0 471.27 K 78.7 M 0.06 0.09 100.0 100.0 7.15 M 4.37 M 1.64 0.0
1388 1397/07/07 1,591 1,591 1,589 1,591 4.95 1,591 4.95 0.13 3.9 M 620.55 M 0.52 0.68 100.0 100.0 9.13 M 9.85 M -1.08 0.0
1389 1397/07/04 1,543 1,543 1,439 1,543 4.97 1,516 3.13 7.23 12.39 M 1.88 B 2.11 2.2 100.0 100.0 6.06 M 7.22 M -1.19 0.0
1390 1397/07/03 1,401 1,479 1,401 1,479 4.97 1,470 4.33 5.57 6.67 M 980.29 M 1.0 1.18 96.98 100.0 5.14 M 5.84 M -1.14 -29.58 M
1391 1397/07/02 1,400 1,461 1,340 1,450 4.09 1,409 1.15 9.03 10.95 M 1.54 B 2.36 2.03 100.0 92.56 5.55 M 4.93 M 1.13 114.82 M
1392 1397/07/01 1,390 1,459 1,350 1,354 2.27 1,393 5.21 8.07 6.8 M 948.06 M 1.9 1.3 100.0 92.47 4.56 M 6.0 M -1.32 71.38 M
1393 1397/06/27 1,325 1,325 1,325 1,325 4.99 1,324 4.91 0.0 457.13 K 60.57 M 0.1 0.09 100.0 100.0 5.05 M 5.51 M -1.09 0.0
1394 1397/06/26 1,260 1,264 1,231 1,264 4.98 1,262 4.82 2.68 4.4 M 555.33 M 0.74 0.81 100.0 100.0 8.68 M 6.04 M 1.44 0.0
1395 1397/06/25 1,185 1,244 1,126 1,244 9.31 1,204 5.8 10.48 10.82 M 1.3 B 2.54 2.16 100.0 99.11 6.65 M 4.56 M 1.46 11.66 M
1396 1397/06/24 1,138 1,138 1,138 1,138 4.98 1,138 4.98 0.0 763.65 K 86.9 M 0.15 0.15 100.0 100.0 6.21 M 1.81 M 3.43 0.0
1397 1397/06/21 1,070 1,093 1,070 1,093 5.0 1,084 4.13 2.15 1.47 M 159.65 M 0.24 0.29 100.0 100.0 5.7 M 2.9 M 1.96 0.0
1398 1397/06/20 1,038 1,069 991 1,069 4.91 1,041 2.16 7.87 6.39 M 665.46 M 1.07 1.32 94.08 100.0 4.6 M 2.67 M 1.72 -39.37 M
1399 1397/06/19 1,010 1,034 950 1,029 4.47 1,019 3.45 8.84 10.25 M 1.04 B 2.22 2.3 100.0 99.02 5.25 M 3.82 M 1.38 10.25 M
1400 1397/06/18 985 985 985 985 4.9 985 4.9 0.0 2.46 M 242.75 M 0.51 0.56 100.0 93.91 4.58 M 2.78 M 1.65 14.78 M
1401 1397/06/17 918 949 900 949 4.98 939 3.87 5.44 5.54 M 520.52 M 1.18 1.3 99.98 100.0 4.37 M 2.88 M 1.52 -111.6 K
1402 1397/06/14 891 920 890 890 -0.56 904 1.01 3.37 5.63 M 508.69 M 1.31 1.33 99.01 68.62 4.09 M 3.26 M 1.26 154.57 M
1403 1397/06/13 899 910 871 900 1.24 895 0.67 4.48 5.91 M 529.25 M 1.27 1.44 100.0 78.88 5.69 M 3.21 M 1.77 111.76 M
1404 1397/06/12 879 909 872 890 1.48 889 1.37 4.24 3.53 M 313.46 M 0.58 0.84 100.0 78.57 3.37 M 2.35 M 1.44 67.19 M
1405 1397/06/11 881 898 861 865 -1.59 877 -0.23 4.3 3.55 M 310.85 M 0.53 0.85 100.0 81.7 3.99 M 3.73 M 1.07 56.9 M
1406 1397/06/10 866 900 860 880 -0.23 879 -0.34 4.65 4.79 M 421.06 M 0.68 1.17 100.0 82.72 4.09 M 3.32 M 1.23 72.78 M
1407 1397/06/07 875 900 861 879 0.23 882 0.57 4.53 3.72 M 328.28 M 0.53 0.91 99.52 100.0 3.11 M 3.07 M 1.01 -1.57 M
1408 1397/06/06 895 920 854 870 -3.01 877 -2.23 7.73 7.73 M 677.58 M 1.28 1.98 99.91 86.02 3.49 M 4.32 M -1.24 94.08 M
1409 1397/06/05 964 964 887 887 -4.93 897 -3.86 8.68 10.7 M 959.82 M 2.15 3.1 92.21 92.93 3.93 M 5.34 M -1.36 -6.87 M
1410 1397/06/04 909 935 909 935 4.94 933 4.71 2.86 6.67 M 622.24 M 1.59 2.08 97.91 98.65 5.39 M 3.68 M 1.47 -4.58 M
1411 1397/06/03 876 905 866 905 3.78 891 2.18 4.5 6.39 M 569.24 M 1.87 2.1 98.29 100.0 3.45 M 3.7 M -1.07 -9.75 M
1412 1397/05/30 869 894 857 869 1.4 872 1.75 4.32 3.45 M 301.1 M 1.15 1.1 91.94 100.0 2.47 M 2.41 M 1.03 -24.27 M
1413 1397/05/29 854 875 840 852 1.79 857 2.39 4.17 3.07 M 263.1 M 1.14 0.98 100.0 96.58 3.1 M 1.88 M 1.64 8.99 M
1414 1397/05/28 821 852 819 844 3.56 837 2.7 4.03 5.27 M 441.26 M 2.41 1.56 94.32 99.04 4.62 M 2.66 M 1.74 -20.83 M
1415 1397/05/27 795 826 795 819 2.5 815 2.0 3.9 2.84 M 231.38 M 1.42 0.72 98.7 98.87 2.85 M 3.27 M -1.14 -391.05 K
1416 1397/05/24 820 820 791 800 -0.99 799 -1.11 3.67 2.44 M 194.56 M 1.23 0.57 99.08 80.75 2.19 M 4.49 M -2.05 35.66 M
1417 1397/05/23 805 820 800 801 -0.99 808 -0.12 2.5 1.44 M 116.34 M 0.54 0.33 88.69 96.01 1.72 M 2.28 M -1.33 -8.52 M
1418 1397/05/22 830 840 805 810 -1.22 809 -1.34 4.35 1.48 M 119.62 M 0.48 0.34 100.0 84.12 2.17 M 2.79 M -1.29 19.0 M
1419 1397/05/21 800 833 796 821 1.86 820 1.74 4.65 2.73 M 223.81 M 0.75 0.64 99.18 89.98 2.74 M 1.97 M 1.39 20.59 M
1420 1397/05/20 794 829 793 799 -2.2 806 -1.35 4.54 1.88 M 151.72 M 0.5 0.44 94.8 94.56 2.21 M 2.76 M -1.25 371.47 K
1421 1397/05/17 840 840 806 808 -0.37 817 0.74 4.22 2.37 M 193.22 M 0.59 0.54 99.15 81.72 3.09 M 2.47 M 1.25 33.69 M
1422 1397/05/16 798 827 760 824 4.57 811 2.92 8.82 4.84 M 392.25 M 1.32 1.13 94.89 95.42 3.48 M 2.45 M 1.42 -2.08 M
1423 1397/05/15 801 805 770 781 -2.01 788 -1.13 4.55 3.43 M 269.93 M 0.89 0.79 88.79 100.0 2.22 M 3.91 M -1.76 -30.27 M
1424 1397/05/14 806 810 787 797 1.01 797 1.01 2.92 5.65 M 450.16 M 1.86 1.37 55.39 51.15 3.28 M 2.88 M 1.14 19.08 M
1425 1397/05/13 785 810 780 799 0.13 789 -1.13 3.85 2.58 M 203.81 M 0.9 0.64 94.09 100.0 2.43 M 2.72 M -1.12 -12.05 M
1426 1397/05/10 833 847 787 788 -3.9 798 -2.68 7.62 3.55 M 283.13 M 1.28 0.88 81.99 96.44 1.86 M 3.96 M -2.13 -40.93 M
1427 1397/05/09 810 823 800 823 4.97 820 4.59 2.88 3.05 M 250.35 M 0.93 0.77 99.8 87.7 3.67 M 2.74 M 1.34 30.3 M
1428 1397/05/08 792 799 770 788 -2.23 784 -2.73 3.77 4.35 M 341.04 M 1.5 1.13 95.18 100.0 2.19 M 4.55 M -2.07 -16.44 M
1429 1397/05/07 800 817 781 791 -0.5 806 1.38 4.61 1.62 M 130.76 M 0.35 0.4 99.73 98.75 1.55 M 2.31 M -1.49 1.27 M
1430 1397/05/06 791 812 783 811 2.14 795 0.13 3.7 1.84 M 146.31 M 0.26 0.43 93.33 100.0 1.77 M 2.93 M -1.65 -9.76 M
1431 1397/05/03 799 829 780 807 -1.1 794 -2.7 6.28 2.94 M 233.45 M 0.35 0.66 100.0 100.0 1.88 M 4.86 M -2.58 0.0
1432 1397/05/02 821 840 803 805 -4.73 816 -3.43 4.61 5.61 M 457.32 M 0.72 1.27 98.2 98.17 3.21 M 4.78 M -1.49 140.0 K
1433 1397/05/01 879 879 843 843 -4.96 845 -4.74 4.27 2.46 M 208.05 M 0.33 0.55 100.0 88.32 2.45 M 6.56 M -2.68 24.3 M
1434 1397/04/31 897 911 860 874 -0.79 887 0.68 5.93 10.35 M 917.83 M 1.78 2.42 100.0 92.24 4.71 M 3.12 M 1.51 71.21 M
1435 1397/04/30 860 895 855 895 4.92 881 3.28 4.68 13.89 M 1.22 B 3.95 3.6 100.0 100.0 5.44 M 3.65 M 1.49 0.0
1436 1397/04/27 853 854 831 854 4.91 853 4.79 2.77 10.07 M 859.08 M 4.19 2.81 100.0 100.0 11.16 M 4.91 M 2.27 0.0
1437 1397/04/26 800 819 800 819 5.0 814 4.36 2.38 2.03 M 165.19 M 0.85 0.56 100.0 100.0 7.51 M 1.82 M 4.14 0.0
1438 1397/04/25 770 800 770 785 -0.51 780 -1.14 3.9 1.11 M 86.68 M 0.35 0.3 100.0 100.0 1.67 M 1.31 M 1.27 0.0
1439 1397/04/24 796 806 780 789 0.51 789 0.51 3.33 2.05 M 161.85 M 0.7 0.56 100.0 100.0 2.25 M 3.24 M -1.44 0.0
1440 1397/04/23 754 798 753 797 4.87 785 3.29 5.98 2.35 M 184.3 M 0.84 0.63 100.0 100.0 1.76 M 2.42 M -1.38 0.0
1441 1397/04/20 771 780 750 756 -2.33 760 -1.81 4.0 4.47 M 339.72 M 1.84 1.23 100.0 100.0 2.44 M 2.7 M -1.1 0.0
1442 1397/04/19 788 788 767 788 -1.38 774 -3.13 2.74 1.9 M 146.98 M 0.78 0.52 96.81 84.25 1.87 M 1.7 M 1.1 18.46 M
1443 1397/04/12 800 819 790 800 -1.11 799 -1.24 3.67 4.99 M 398.65 M 2.59 1.44 93.93 100.0 2.88 M 5.86 M -2.04 -24.2 M
1444 1397/04/11 815 820 803 806 1.13 809 1.51 2.12 1.03 M 82.97 M 0.35 0.3 100.0 100.0 2.37 M 1.93 M 1.23 0.0
1445 1397/04/10 802 810 790 798 -1.85 797 -1.97 2.53 1.6 M 127.21 M 0.44 0.44 100.0 100.0 1.51 M 2.49 M -1.65 0.0
1446 1397/04/09 808 829 803 805 -0.12 813 0.87 3.24 2.62 M 213.27 M 0.58 0.67 98.03 100.0 2.58 M 4.27 M -1.65 -4.21 M
1447 1397/04/06 814 831 800 801 -3.38 806 -2.77 3.88 1.98 M 159.28 M 0.38 0.5 100.0 100.0 1.87 M 3.88 M -2.07 0.0
1448 1397/04/05 849 849 820 830 -3.04 829 -3.15 3.54 2.4 M 198.98 M 0.45 0.59 100.0 100.0 2.73 M 2.76 M -1.01 0.0
1449 1397/04/04 851 877 836 848 -1.62 856 -0.7 4.9 6.0 M 513.21 M 1.11 1.56 77.75 99.38 3.44 M 4.51 M -1.31 -111.0 M
1450 1397/04/03 856 888 840 869 2.24 862 1.41 5.71 5.1 M 439.48 M 0.93 1.37 99.19 94.19 4.0 M 3.14 M 1.28 21.95 M
1451 1397/04/02 847 851 830 851 4.93 850 4.81 2.53 7.13 M 605.56 M 1.43 2.04 100.0 100.0 5.88 M 4.18 M 1.41 0.0
1452 1397/03/30 805 825 804 819 0.61 811 -0.37 2.61 5.11 M 414.39 M 1.1 1.53 100.0 93.78 2.53 M 5.71 M -2.26 25.77 M
1453 1397/03/29 810 837 806 810 -3.69 814 -3.21 3.85 3.15 M 256.15 M 0.69 0.95 90.51 100.0 1.98 M 3.77 M -1.9 -24.3 M
1454 1397/03/28 864 872 815 820 -4.32 841 -1.87 6.99 6.48 M 544.76 M 1.85 2.02 94.75 96.82 2.97 M 4.22 M -1.42 -11.29 M
1455 1397/03/27 863 864 846 856 3.13 857 3.25 2.13 5.63 M 482.52 M 1.91 1.87 100.0 97.32 2.98 M 3.88 M -1.3 12.95 M
1456 1397/03/23 806 833 805 833 4.91 830 4.53 3.48 4.57 M 379.25 M 1.74 1.58 95.7 97.85 3.27 M 2.36 M 1.38 -8.16 M
1457 1397/03/22 780 809 779 781 -0.76 794 0.89 3.85 3.32 M 263.33 M 1.48 1.19 100.0 100.0 2.21 M 3.61 M -1.63 0.0
1458 1397/03/21 782 800 780 785 -0.88 787 -0.63 2.56 2.96 M 233.45 M 1.44 1.05 100.0 100.0 2.2 M 5.43 M -2.47 0.0
1459 1397/03/20 772 800 772 790 0.77 792 1.02 3.63 1.05 M 83.17 M 0.51 0.36 100.0 100.0 1.93 M 2.77 M -1.43 0.0
1460 1397/03/19 804 804 777 780 -2.74 784 -2.24 3.47 2.84 M 222.52 M 1.22 0.98 100.0 100.0 1.9 M 3.65 M -1.92 0.0
1461 1397/03/13 805 815 799 811 0.12 802 -0.99 2.0 3.0 M 240.38 M 0.83 1.05 96.67 100.0 2.47 M 3.48 M -1.41 -8.01 M
1462 1397/03/12 823 823 801 808 -1.7 810 -1.46 2.75 1.39 M 112.34 M 0.36 0.49 99.64 100.0 2.0 M 2.29 M -1.15 -405.0 K
1463 1397/03/09 811 832 811 823 0.0 822 -0.12 2.59 2.03 M 166.95 M 0.48 0.72 100.0 100.0 3.34 M 3.63 M -1.09 0.0
1464 1397/03/08 826 844 811 826 -2.25 823 -2.6 4.07 1.09 M 89.52 M 0.25 0.39 100.0 100.0 1.38 M 1.95 M -1.41 0.0
1465 1397/03/07 858 858 822 831 -1.31 845 0.36 4.38 4.12 M 347.86 M 1.0 1.55 100.0 96.32 3.55 M 2.79 M 1.27 12.8 M
1466 1397/03/06 813 845 813 845 4.97 842 4.6 3.94 9.43 M 794.23 M 3.44 4.09 100.0 91.95 6.79 M 3.93 M 1.73 63.92 M
1467 1397/03/05 795 818 795 800 0.25 805 0.88 2.89 2.46 M 197.79 M 0.92 1.08 96.21 99.79 2.5 M 3.66 M -1.46 -7.08 M
1468 1397/03/02 802 810 788 800 -0.5 798 -0.75 2.79 4.15 M 331.32 M 1.8 1.89 100.0 100.0 2.55 M 8.08 M -3.17 0.0
1469 1397/03/01 791 818 787 809 1.63 804 1.01 3.94 1.85 M 148.92 M 0.65 0.84 100.0 94.01 2.19 M 2.86 M -1.3 8.91 M
1470 1397/02/31 810 818 788 791 -4.47 796 -3.86 3.81 2.68 M 213.58 M 1.02 1.25 100.0 100.0 1.58 M 5.09 M -3.21 0.0
1471 1397/02/30 815 840 815 829 1.47 828 1.35 3.07 2.57 M 212.72 M 1.0 1.21 100.0 89.07 3.8 M 2.96 M 1.28 23.24 M
1472 1397/02/29 804 840 790 817 0.49 817 0.49 6.33 2.13 M 173.74 M 0.89 1.03 95.31 88.08 2.63 M 2.32 M 1.13 12.56 M
1473 1397/02/26 819 829 801 821 -1.79 813 -2.75 3.5 2.32 M 189.02 M 0.88 1.12 74.69 93.58 2.11 M 3.47 M -1.65 -35.71 M
1474 1397/02/25 860 874 804 820 -1.68 836 0.24 8.71 4.6 M 384.54 M 1.84 2.35 100.0 100.0 3.26 M 3.37 M -1.04 0.0
1475 1397/02/24 818 838 817 838 4.88 834 4.38 2.57 1.55 M 128.95 M 0.61 0.77 100.0 78.88 3.31 M 1.67 M 1.98 27.24 M
1476 1397/02/23 770 802 770 802 4.97 799 4.58 4.16 2.22 M 177.22 M 0.88 1.01 100.0 80.44 4.54 M 1.93 M 2.36 34.66 M
1477 1397/02/22 754 778 754 760 0.0 764 0.53 3.18 1.23 M 93.84 M 0.48 0.55 100.0 97.94 2.29 M 3.68 M -1.61 1.93 M
1478 1397/02/19 756 779 754 759 -4.29 760 -4.16 3.32 3.63 M 276.02 M 1.81 1.57 77.36 100.0 1.76 M 4.25 M -2.41 -62.49 M
1479 1397/02/18 778 796 768 796 4.87 793 4.48 3.65 3.84 M 304.79 M 2.65 1.72 100.0 86.95 6.22 M 3.12 M 2.0 39.78 M
1480 1397/02/17 766 780 740 780 4.84 759 2.02 5.41 1.67 M 126.51 M 1.2 0.74 100.0 100.0 2.18 M 2.14 M 1.02 0.0
1481 1397/02/16 783 783 739 740 -3.52 744 -3.0 5.95 2.16 M 161.04 M 1.55 0.98 100.0 100.0 2.18 M 3.35 M -1.54 0.0
1482 1397/02/15 785 794 757 760 -3.55 767 -2.66 4.89 1.35 M 103.28 M 0.88 0.62 100.0 100.0 1.38 M 3.23 M -2.34 0.0
1483 1397/02/11 791 805 770 793 1.28 788 0.64 4.55 1.04 M 82.35 M 0.57 0.48 75.97 95.37 1.6 M 1.75 M -1.09 -15.98 M
1484 1397/02/10 765 792 765 778 -0.64 783 0.0 3.53 1.02 M 79.5 M 0.51 0.46 100.0 100.0 1.77 M 2.34 M -1.32 0.0
1485 1397/02/09 798 810 771 789 -0.63 783 -1.39 5.06 1.37 M 107.52 M 0.67 0.63 100.0 98.9 1.41 M 4.43 M -3.13 1.18 M
1486 1397/02/08 810 810 782 784 -3.92 794 -2.7 3.58 2.21 M 175.24 M 1.09 1.04 100.0 100.0 2.04 M 3.5 M -1.72 0.0
1487 1397/02/05 813 830 804 820 -0.49 816 -0.97 3.23 2.02 M 164.86 M 1.1 0.97 100.0 97.13 2.46 M 3.08 M -1.25 4.74 M
1488 1397/02/04 809 832 809 821 2.63 824 3.0 2.84 2.59 M 213.57 M 1.47 1.27 100.0 90.06 3.01 M 2.14 M 1.41 21.24 M
1489 1397/02/03 805 811 790 802 0.88 800 0.63 2.66 1.71 M 136.75 M 0.89 0.84 100.0 85.09 2.28 M 2.01 M 1.14 20.39 M
1490 1397/02/02 805 805 785 789 -1.99 795 -1.24 2.55 1.67 M 133.04 M 0.81 0.83 84.93 97.88 1.74 M 3.62 M -2.08 -17.23 M
1491 1397/02/01 800 818 796 804 0.0 805 0.12 2.76 2.11 M 169.51 M 0.74 1.03 100.0 94.43 2.35 M 4.0 M -1.7 9.45 M
1492 1397/01/29 796 822 796 801 -1.96 804 -1.59 3.27 1.07 M 85.95 M 0.36 0.51 100.0 94.87 1.51 M 3.14 M -2.08 4.41 M
1493 1397/01/28 842 842 800 800 -1.84 817 0.25 5.25 2.28 M 186.66 M 0.63 1.05 83.12 97.99 2.1 M 3.73 M -1.78 -27.76 M
1494 1397/01/27 795 827 795 822 4.31 815 3.43 4.03 2.49 M 202.86 M 0.69 1.16 100.0 100.0 4.61 M 2.63 M 1.75 0.0
1495 1397/01/26 785 812 777 788 -0.76 788 -0.76 4.5 2.39 M 188.16 M 0.67 1.1 100.0 99.39 2.32 M 4.92 M -2.12 1.16 M
1496 1397/01/22 822 822 792 798 -4.2 794 -4.68 3.79 6.02 M 478.66 M 2.37 2.6 100.0 100.0 2.56 M 6.74 M -2.63 0.0
1497 1397/01/21 827 850 815 822 1.11 833 2.46 4.29 1.79 M 149.28 M 0.77 0.66 97.76 100.0 1.74 M 2.67 M -1.53 -3.34 M
1498 1397/01/20 838 838 809 809 -4.94 813 -4.47 3.58 5.51 M 448.22 M 4.03 1.97 100.0 100.0 2.13 M 4.48 M -2.1 0.0
1499 1397/01/19 893 893 846 846 -4.94 851 -4.38 5.56 2.2 M 187.52 M 1.7 0.73 100.0 100.0 2.02 M 5.36 M -2.66 0.0
1500 1397/01/18 883 908 873 880 1.38 890 2.53 4.01 2.28 M 202.84 M 2.04 0.7 100.0 83.98 2.54 M 1.91 M 1.32 32.5 M
1501 1397/01/15 862 873 861 864 -0.69 868 -0.23 1.39 926.2 K 80.37 M 0.88 0.26 100.0 77.24 1.52 M 2.59 M -1.71 18.29 M
1502 1397/01/14 888 889 855 880 1.97 870 0.81 3.98 782.1 K 68.03 M 0.67 0.21 100.0 87.14 1.62 M 1.74 M -1.08 8.75 M
1503 1397/01/08 860 874 851 865 0.46 863 0.23 2.7 646.75 K 55.83 M 0.46 0.15 100.0 100.0 979.45 K 1.74 M -1.78 0.0
1504 1397/01/07 876 886 850 855 -2.84 861 -2.16 4.24 1.83 M 157.84 M 1.42 0.38 89.68 100.0 1.63 M 3.95 M -2.43 -16.29 M
1505 1397/01/06 871 888 871 882 -0.11 880 -0.34 1.95 1.4 M 123.35 M 1.05 0.23 100.0 85.0 3.33 M 2.91 M 1.14 18.5 M
1506 1397/01/05 880 895 880 883 -0.79 883 -0.79 1.7 608.83 K 53.78 M 0.35 0.09 100.0 100.0 1.31 M 2.56 M -1.95 0.0
1507 1396/12/28 905 907 881 894 0.22 890 -0.22 2.95 1.34 M 119.06 M 0.72 0.2 100.0 100.0 1.73 M 2.53 M -1.47 0.0
1508 1396/12/27 872 904 870 900 2.16 892 1.25 3.91 1.78 M 158.59 M 0.78 0.26 100.0 100.0 2.48 M 3.45 M -1.39 0.0
1509 1396/12/26 904 907 876 877 -1.79 881 -1.34 3.54 1.34 M 118.1 M 0.55 0.18 100.0 100.0 1.79 M 3.19 M -1.78 0.0
1510 1396/12/23 907 910 876 877 -2.01 893 -0.22 3.88 1.61 M 144.07 M 0.61 0.2 100.0 100.0 2.12 M 2.82 M -1.33 0.0
1511 1396/12/22 885 910 876 890 1.37 895 1.94 3.88 2.55 M 228.07 M 0.65 0.3 100.0 94.86 2.07 M 3.18 M -1.53 11.73 M
1512 1396/12/21 859 890 855 872 -0.23 878 0.46 4.09 2.05 M 180.45 M 0.38 0.22 100.0 100.0 2.03 M 2.28 M -1.13 0.0
1513 1396/12/20 899 899 859 859 -4.24 874 -2.56 4.66 3.82 M 334.14 M 0.62 0.39 100.0 98.2 2.3 M 4.26 M -1.85 6.02 M
1514 1396/12/19 920 928 880 880 -3.19 897 -1.32 5.45 2.2 M 197.38 M 0.32 0.21 100.0 100.0 1.73 M 3.04 M -1.75 0.0
1515 1396/12/16 900 920 890 906 1.57 909 1.91 3.37 2.51 M 228.09 M 0.32 0.24 100.0 93.6 2.33 M 2.11 M 1.1 14.59 M
1516 1396/12/15 919 920 888 908 -2.78 892 -4.5 3.6 9.14 M 815.81 M 1.26 0.88 100.0 99.91 3.14 M 5.91 M -1.88 740.53 K
1517 1396/12/14 970 970 919 925 -4.34 934 -3.41 5.55 9.64 M 900.47 M 1.45 0.96 100.0 81.02 3.49 M 5.21 M -1.49 170.91 M
1518 1396/12/13 987 1,000 952 959 -4.0 967 -3.2 5.04 7.21 M 697.31 M 1.03 0.74 99.42 88.32 3.17 M 5.18 M -1.64 77.34 M
1519 1396/12/12 1,015 1,023 981 981 -2.87 999 -1.09 4.28 6.41 M 639.72 M 0.74 0.67 100.0 94.64 3.26 M 4.29 M -1.32 34.26 M
1520 1396/12/09 995 1,029 980 1,005 1.93 1,010 2.43 5.0 7.28 M 735.12 M 0.6 0.79 99.97 93.08 4.35 M 3.74 M 1.16 50.71 M
1521 1396/12/08 996 1,006 960 984 -2.28 986 -2.09 4.79 5.79 M 571.02 M 0.44 0.64 100.0 99.05 3.36 M 3.82 M -1.14 5.42 M
1522 1396/12/07 1,005 1,035 986 990 -2.46 1,007 -0.79 4.97 6.63 M 667.58 M 0.52 0.76 100.0 92.31 3.59 M 4.47 M -1.24 51.32 M
1523 1396/12/06 1,000 1,041 982 1,005 -1.47 1,015 -0.49 6.01 8.8 M 893.76 M 0.72 1.05 100.0 88.01 4.36 M 4.52 M -1.04 107.2 M
1524 1396/12/05 1,049 1,049 988 994 -3.5 1,020 -0.97 6.17 14.97 M 1.53 B 1.22 1.94 99.97 98.82 4.34 M 6.26 M -1.44 17.62 M
1525 1396/12/02 1,032 1,034 996 1,021 3.65 1,030 4.57 3.82 24.43 M 2.52 B 2.61 3.72 100.0 82.54 5.53 M 5.79 M -1.05 439.45 M
1526 1396/11/30 941 1,001 927 1,001 4.93 985 3.25 7.98 10.23 M 1.01 B 1.05 1.62 99.81 91.28 5.78 M 2.76 M 2.09 85.99 M
1527 1396/11/29 985 985 944 944 -3.87 954 -2.85 4.34 4.79 M 457.51 M 0.38 0.78 99.16 99.9 2.38 M 3.72 M -1.56 -3.38 M
1528 1396/11/28 994 1,020 961 975 -1.91 982 -1.21 6.14 6.89 M 676.19 M 0.51 1.17 95.32 100.0 3.26 M 3.4 M -1.04 -31.64 M
1529 1396/11/25 950 996 950 996 4.95 994 4.74 4.84 15.23 M 1.51 B 1.17 2.91 100.0 99.17 7.64 M 4.77 M 1.6 12.55 M
1530 1396/11/24 980 980 935 943 -4.17 949 -3.56 4.81 9.61 M 911.89 M 0.8 1.98 100.0 100.0 3.12 M 4.05 M -1.3 0.0
1531 1396/11/23 965 1,000 940 994 4.19 984 3.14 6.38 12.29 M 1.21 B 1.07 2.86 100.0 99.94 4.51 M 3.91 M 1.15 677.55 K
1532 1396/11/21 918 972 888 956 3.24 954 3.02 9.46 18.99 M 1.81 B 2.34 5.56 99.07 100.0 5.88 M 3.82 M 1.54 -16.91 M
1533 1396/11/18 913 945 886 904 0.11 926 2.55 6.66 11.37 M 1.05 B 1.79 3.9 100.0 100.0 4.54 M 3.36 M 1.35 0.0
1534 1396/11/17 919 924 867 899 0.9 903 1.35 6.57 12.82 M 1.16 B 3.14 5.43 98.04 100.0 4.83 M 3.03 M 1.59 -22.68 M
1535 1396/11/16 885 895 870 895 4.92 891 4.45 2.87 4.52 M 402.9 M 1.26 2.07 100.0 100.0 7.33 M 2.49 M 2.95 0.0
1536 1396/11/15 811 861 811 861 5.0 853 4.02 6.17 9.53 M 813.03 M 4.98 5.18 100.0 99.69 5.53 M 2.73 M 2.03 2.52 M
1537 1396/11/14 814 832 811 813 1.12 820 1.99 2.59 2.28 M 187.19 M 1.32 1.24 100.0 100.0 1.89 M 1.84 M 1.03 0.0
1538 1396/11/11 806 814 798 813 1.12 804 0.0 2.01 2.64 M 212.47 M 1.75 1.32 100.0 100.0 2.44 M 2.87 M -1.18 0.0
1539 1396/11/10 810 814 791 798 0.63 804 1.39 2.91 1.43 M 114.95 M 0.95 0.69 100.0 100.0 1.77 M 2.09 M -1.18 0.0
1540 1396/11/09 802 802 787 790 -1.99 793 -1.61 1.91 2.06 M 163.14 M 1.56 0.86 100.0 100.0 1.7 M 2.72 M -1.6 0.0
1541 1396/11/08 802 813 802 804 -0.74 806 -0.49 1.37 1.15 M 92.99 M 0.53 0.46 100.0 100.0 1.79 M 2.21 M -1.24 0.0
1542 1396/11/07 800 815 790 809 0.25 810 0.37 3.16 1.34 M 108.72 M 0.59 0.51 100.0 99.8 2.22 M 2.17 M 1.02 219.67 K
1543 1396/11/04 820 820 801 804 -0.99 807 -0.62 2.37 1.55 M 125.43 M 0.69 0.59 99.56 99.83 1.73 M 2.24 M -1.29 -332.49 K
1544 1396/11/03 810 821 801 807 1.0 812 1.63 2.5 1.42 M 115.55 M 0.61 0.53 100.0 97.59 2.18 M 2.01 M 1.08 2.79 M
1545 1396/11/02 787 813 787 800 1.91 799 1.78 3.3 1.12 M 89.83 M 0.45 0.34 99.76 100.0 1.32 M 1.73 M -1.31 -214.78 K
1546 1396/11/01 802 803 779 795 -3.05 785 -4.27 3.08 5.51 M 432.31 M 3.32 1.74 100.0 100.0 1.99 M 8.82 M -4.43 0.0
1547 1396/10/30 830 840 800 813 -0.73 820 0.12 5.0 1.71 M 139.82 M 1.08 0.51 100.0 100.0 1.18 M 2.41 M -2.03 0.0
1548 1396/10/27 808 830 808 828 2.1 819 0.99 2.72 1.51 M 124.05 M 0.98 0.4 100.0 100.0 1.68 M 2.34 M -1.4 0.0
1549 1396/10/26 820 820 807 812 -0.85 811 -0.98 1.61 1.81 M 146.64 M 1.19 0.38 100.0 100.0 1.41 M 2.44 M -1.73 0.0
1550 1396/10/25 841 841 810 815 -2.63 819 -2.15 3.83 2.01 M 164.72 M 1.52 0.39 100.0 100.0 1.33 M 3.43 M -2.58 0.0
1551 1396/10/24 850 850 831 840 -0.83 837 -1.18 2.29 1.26 M 105.8 M 0.79 0.23 97.64 100.0 1.57 M 2.4 M -1.54 -2.5 M
1552 1396/10/23 848 854 840 841 1.94 847 2.67 1.67 1.28 M 108.45 M 0.7 0.23 100.0 100.0 3.01 M 1.53 M 1.97 0.0
1553 1396/10/20 811 838 811 819 -0.61 825 0.12 3.33 1.33 M 109.59 M 0.49 0.24 100.0 100.0 1.46 M 3.42 M -2.34 0.0
1554 1396/10/19 837 840 813 824 -3.29 824 -3.29 3.32 1.72 M 141.34 M 0.58 0.3 100.0 100.0 1.43 M 2.4 M -1.68 0.0
1555 1396/10/18 867 867 838 844 0.12 852 1.07 3.46 1.01 M 85.86 M 0.23 0.17 100.0 100.0 1.83 M 1.65 M 1.11 0.0
1556 1396/10/17 811 853 811 853 4.92 843 3.69 5.18 2.65 M 223.82 M 0.59 0.45 100.0 100.0 3.5 M 1.76 M 1.98 0.0
1557 1396/10/16 800 823 792 802 1.52 813 2.91 3.91 2.4 M 195.1 M 0.5 0.41 100.0 99.76 2.1 M 3.41 M -1.63 468.4 K
1558 1396/10/13 817 820 779 805 -1.83 790 -3.66 5.26 5.85 M 462.79 M 1.47 1.03 100.0 99.25 2.09 M 4.55 M -2.17 3.46 M
1559 1396/10/12 830 854 810 810 -2.88 820 -1.68 5.43 2.85 M 233.32 M 0.71 0.49 100.0 100.0 1.96 M 4.09 M -2.09 0.0
1560 1396/10/11 801 863 801 840 1.2 834 0.48 7.74 8.28 M 690.65 M 1.65 1.44 100.0 100.0 2.94 M 5.62 M -1.91 0.0
1561 1396/10/10 833 834 830 830 -4.93 830 -4.93 0.48 3.06 M 253.81 M 0.63 0.54 100.0 100.0 2.46 M 5.9 M -2.4 0.0
1562 1396/10/09 904 904 870 870 -4.92 873 -4.59 3.91 3.85 M 336.08 M 0.74 0.69 100.0 100.0 1.47 M 5.42 M -3.68 0.0
1563 1396/10/06 939 940 902 909 -2.57 915 -1.93 4.21 1.84 M 168.45 M 0.27 0.33 100.0 100.0 1.91 M 2.16 M -1.13 0.0
1564 1396/10/05 949 949 915 920 -2.02 933 -0.64 3.72 2.99 M 278.82 M 0.28 0.54 100.0 100.0 2.45 M 2.34 M 1.04 0.0
1565 1396/10/04 899 950 892 950 4.97 939 3.76 6.5 13.4 M 1.26 B 1.33 2.7 100.0 98.9 7.23 M 3.14 M 2.3 13.9 M
1566 1396/10/03 896 925 896 902 -0.66 905 -0.33 3.24 2.36 M 213.86 M 0.22 0.48 96.01 100.0 1.96 M 2.46 M -1.26 -8.53 M
1567 1396/10/02 921 924 891 901 -2.07 908 -1.3 3.7 5.43 M 493.2 M 0.54 1.15 99.22 100.0 3.02 M 2.95 M 1.02 -3.86 M
1568 1396/09/29 925 940 905 920 0.11 920 0.11 3.87 9.44 M 868.2 M 1.05 2.19 99.48 100.0 2.99 M 3.42 M -1.14 -4.55 M
1569 1396/09/28 909 935 897 920 3.25 919 3.14 4.24 22.01 M 2.02 B 3.91 6.71 100.0 77.16 3.77 M 3.35 M 1.13 462.14 M
1570 1396/09/27 853 906 853 903 3.08 891 1.71 6.21 11.22 M 999.37 M 2.81 4.05 100.0 65.06 5.21 M 2.63 M 1.98 349.2 M
1571 1396/09/26 869 891 861 875 1.51 876 1.62 3.48 4.71 M 412.91 M 1.35 1.8 100.0 74.67 3.13 M 2.61 M 1.2 104.6 M
1572 1396/09/25 860 869 856 863 1.65 862 1.53 1.52 2.74 M 236.06 M 0.83 1.05 100.0 85.4 3.28 M 2.65 M 1.24 34.47 M
1573 1396/09/22 851 865 842 861 1.06 849 -0.35 2.73 4.27 M 362.83 M 1.4 1.6 100.0 85.93 2.93 M 4.33 M -1.48 51.05 M
1574 1396/09/21 857 878 848 855 -1.16 852 -1.5 3.54 5.22 M 444.53 M 1.63 1.86 100.0 61.74 2.81 M 4.1 M -1.46 170.08 M
1575 1396/09/20 851 886 850 856 -0.58 865 0.46 4.24 3.03 M 262.12 M 0.77 1.06 100.0 100.0 2.82 M 2.98 M -1.06 0.0
1576 1396/09/19 875 880 852 856 -0.93 861 -0.35 3.29 2.15 M 185.4 M 0.55 0.75 100.0 100.0 2.18 M 2.65 M -1.21 0.0
1577 1396/09/18 870 875 850 855 -2.84 864 -1.82 2.94 1.88 M 162.45 M 0.49 0.66 100.0 100.0 1.56 M 2.35 M -1.51 0.0
1578 1396/09/14 879 903 855 865 -2.7 880 -1.01 5.61 2.98 M 262.42 M 0.81 1.07 100.0 100.0 1.96 M 2.34 M -1.2 0.0
1579 1396/09/13 884 910 870 875 0.57 889 2.18 4.6 5.98 M 531.22 M 2.23 2.34 97.5 100.0 2.5 M 2.34 M 1.07 -13.26 M
1580 1396/09/12 855 882 836 882 4.5 870 3.08 5.5 6.57 M 571.34 M 3.59 2.84 99.74 100.0 3.33 M 1.95 M 1.71 -1.49 M
1581 1396/09/11 835 858 827 845 1.44 844 1.32 3.75 2.1 M 176.82 M 1.17 0.87 98.46 100.0 2.0 M 1.84 M 1.09 -2.72 M
1582 1396/09/08 832 842 827 835 0.6 833 0.36 1.81 1.61 M 134.27 M 0.92 0.66 100.0 100.0 2.03 M 2.24 M -1.1 0.0
1583 1396/09/07 847 848 820 828 -0.6 830 -0.36 3.41 2.21 M 183.38 M 1.47 0.92 100.0 95.62 1.5 M 3.44 M -2.29 8.03 M
1584 1396/09/05 850 850 830 838 -0.59 833 -1.19 2.41 901.95 K 75.17 M 0.56 0.37 100.0 100.0 894.89 K 2.15 M -2.4 0.0
1585 1396/09/04 836 860 835 837 -0.36 843 0.36 2.99 2.34 M 197.42 M 1.76 0.99 100.0 100.0 2.47 M 3.66 M -1.48 0.0
1586 1396/09/01 837 854 832 840 -0.12 840 -0.12 2.64 1.86 M 156.54 M 1.45 0.78 100.0 100.0 2.52 M 2.52 M 1.0 0.0
1587 1396/08/30 839 850 831 837 -0.59 841 -0.12 2.29 1.48 M 124.16 M 0.99 0.61 100.0 100.0 1.97 M 2.59 M -1.31 0.0
1588 1396/08/29 864 864 836 839 -0.94 842 -0.59 3.35 956.25 K 80.5 M 0.39 0.39 98.96 100.0 995.79 K 2.01 M -2.02 -841.0 K
1589 1396/08/27 844 866 837 852 0.47 847 -0.12 3.46 1.43 M 120.84 M 0.38 0.59 100.0 100.0 1.17 M 1.86 M -1.58 0.0
1590 1396/08/24 850 862 843 848 -0.59 848 -0.59 2.25 919.55 K 77.97 M 0.21 0.38 100.0 100.0 1.59 M 2.23 M -1.4 0.0
1591 1396/08/23 865 870 843 849 -0.7 853 -0.23 3.2 1.63 M 139.23 M 0.36 0.68 100.0 100.0 1.62 M 2.84 M -1.76 0.0
1592 1396/08/22 860 873 849 868 -0.69 855 -2.17 2.83 2.49 M 213.25 M 0.59 1.06 100.0 100.0 1.96 M 2.92 M -1.49 0.0
1593 1396/08/21 886 890 855 870 0.23 874 0.69 4.09 5.81 M 507.88 M 1.69 2.74 98.27 100.0 1.98 M 3.39 M -1.71 -8.81 M
1594 1396/08/20 857 879 850 876 4.29 868 3.33 3.41 7.78 M 674.75 M 3.51 4.13 100.0 100.0 2.65 M 2.87 M -1.09 0.0
1595 1396/08/17 825 859 824 854 3.14 840 1.45 4.25 4.19 M 352.3 M 2.44 2.4 100.0 79.17 3.71 M 2.63 M 1.41 73.4 M
1596 1396/08/16 835 835 824 825 -1.67 828 -1.31 1.33 2.41 M 199.7 M 1.2 1.44 100.0 70.91 1.56 M 2.72 M -1.75 58.09 M
1597 1396/08/15 850 851 835 839 -0.71 839 -0.71 1.92 943.55 K 79.17 M 0.4 0.55 100.0 100.0 1.55 M 2.14 M -1.38 0.0
1598 1396/08/14 836 855 833 850 1.31 845 0.72 2.64 1.87 M 157.68 M 0.84 1.07 100.0 100.0 2.19 M 2.63 M -1.2 0.0
1599 1396/08/13 858 859 833 841 -0.71 839 -0.94 3.12 1.66 M 139.27 M 0.77 0.93 100.0 100.0 1.6 M 3.98 M -2.49 0.0
1600 1396/08/10 868 868 838 840 -1.75 847 -0.94 3.58 1.71 M 144.68 M 0.84 0.95 100.0 99.99 1.76 M 2.3 M -1.3 8.46 K
1601 1396/08/09 841 879 831 851 1.19 855 1.66 5.78 3.86 M 330.45 M 2.17 2.27 100.0 79.08 3.0 M 2.35 M 1.28 69.12 M
1602 1396/08/08 829 852 829 831 -0.12 841 1.08 2.77 2.73 M 229.72 M 1.65 1.63 100.0 98.56 2.03 M 2.94 M -1.45 3.3 M
1603 1396/08/07 835 839 828 831 -0.24 832 -0.12 1.33 1.17 M 97.16 M 0.71 0.68 100.0 94.94 1.52 M 1.68 M -1.1 4.92 M
1604 1396/08/06 840 847 827 836 0.36 833 0.0 2.42 1.37 M 114.3 M 0.88 0.79 100.0 100.0 1.68 M 3.17 M -1.89 0.0
1605 1396/08/03 849 849 827 834 0.97 833 0.85 2.66 978.19 K 81.5 M 0.61 0.55 100.0 100.0 1.34 M 2.14 M -1.61 0.0
1606 1396/08/02 840 840 820 830 -0.24 826 -0.72 2.44 2.66 M 219.31 M 2.01 1.5 99.44 90.59 1.72 M 5.84 M -3.4 19.41 M
1607 1396/08/01 842 842 827 836 -2.56 832 -3.03 1.81 2.1 M 174.58 M 1.79 1.21 100.0 100.0 1.69 M 6.24 M -3.68 0.0
1608 1396/07/30 841 870 841 852 -0.93 858 -0.23 3.45 1.15 M 98.74 M 1.0 0.62 100.0 100.0 2.19 M 1.65 M 1.33 0.0
1609 1396/07/29 859 870 846 854 1.67 860 2.38 2.84 944.76 K 81.21 M 0.6 0.51 100.0 100.0 1.62 M 1.31 M 1.24 0.0
1610 1396/07/26 840 850 831 850 1.43 840 0.24 2.29 1.18 M 99.06 M 0.72 0.63 100.0 100.0 1.62 M 1.19 M 1.36 0.0
1611 1396/07/25 851 855 830 839 -1.76 838 -1.87 3.01 1.24 M 103.7 M 0.77 0.65 100.0 100.0 1.35 M 1.96 M -1.45 0.0
1612 1396/07/24 874 880 850 859 -2.83 854 -3.39 3.53 1.34 M 114.83 M 0.82 0.71 100.0 100.0 1.1 M 2.55 M -2.31 0.0
1613 1396/07/23 891 900 873 880 0.57 884 1.03 3.09 1.04 M 92.08 M 0.53 0.54 100.0 100.0 1.62 M 1.26 M 1.28 0.0
1614 1396/07/22 843 884 842 884 4.99 875 3.92 4.99 3.1 M 270.76 M 1.72 1.65 100.0 99.52 2.73 M 2.23 M 1.23 1.3 M
1615 1396/07/19 829 857 824 840 2.07 842 2.31 4.0 1.46 M 123.06 M 0.75 0.77 100.0 100.0 1.66 M 1.69 M -1.01 0.0
1616 1396/07/18 835 835 816 832 0.12 823 -0.96 2.33 1.05 M 86.7 M 0.5 0.54 100.0 100.0 1.22 M 2.06 M -1.69 0.0
1617 1396/07/17 825 850 825 826 -0.12 831 0.48 3.03 1.56 M 129.71 M 0.7 0.79 99.36 100.0 1.87 M 2.03 M -1.09 -830.0 K
1618 1396/07/16 840 860 825 825 -4.95 827 -4.72 4.24 2.71 M 224.25 M 1.29 1.29 99.45 100.0 1.36 M 4.23 M -3.11 -1.24 M
1619 1396/07/15 880 895 845 845 -4.3 868 -1.7 5.92 2.22 M 192.34 M 1.1 1.08 83.72 99.87 1.17 M 3.26 M -2.79 -31.07 M
1620 1396/07/12 885 900 875 897 1.47 883 -0.11 2.86 2.16 M 190.79 M 1.09 1.05 91.39 100.0 1.21 M 4.34 M -3.58 -16.44 M
1621 1396/07/11 890 895 880 885 -1.01 884 -1.12 1.7 1.92 M 169.71 M 0.93 0.92 92.04 100.0 1.27 M 3.95 M -3.11 -13.5 M
1622 1396/07/10 920 922 880 890 -3.26 894 -2.83 4.77 2.2 M 196.33 M 1.17 1.03 92.93 100.0 1.36 M 5.45 M -4.01 -13.87 M
1623 1396/07/05 937 937 910 920 0.11 920 0.11 2.97 2.05 M 188.85 M 0.94 0.92 100.0 100.0 1.56 M 3.78 M -2.42 0.0
1624 1396/07/04 911 934 910 930 0.98 919 -0.22 2.64 1.72 M 158.24 M 0.86 0.72 100.0 100.0 1.65 M 2.33 M -1.41 0.0
1625 1396/07/03 924 934 912 916 -1.93 921 -1.39 2.41 1.98 M 182.42 M 1.0 0.81 94.93 100.0 2.09 M 4.45 M -2.13 -9.24 M
1626 1396/07/02 944 959 921 925 -1.49 934 -0.53 4.13 2.39 M 223.13 M 1.32 0.99 100.0 100.0 3.06 M 3.43 M -1.12 0.0
1627 1396/07/01 943 959 925 932 -2.0 939 -1.26 3.68 1.24 M 116.06 M 0.67 0.51 100.0 100.0 1.81 M 1.71 M 1.06 0.0
1628 1396/06/29 929 957 920 941 3.18 951 4.28 4.02 3.6 M 342.75 M 2.57 1.5 97.26 84.73 4.5 M 1.95 M 2.31 42.95 M
1629 1396/06/28 923 924 903 914 -1.08 912 -1.3 2.33 749.73 K 68.34 M 0.45 0.28 100.0 100.0 949.2 K 1.45 M -1.53 0.0
1630 1396/06/27 911 935 911 926 0.65 924 0.43 2.63 1.91 M 176.25 M 1.12 0.72 59.66 100.0 1.88 M 3.52 M -1.88 -71.09 M
1631 1396/06/26 905 929 905 927 2.66 920 1.88 2.65 1.55 M 142.12 M 0.84 0.53 80.02 100.0 2.15 M 1.75 M 1.22 -28.39 M
1632 1396/06/25 905 929 890 898 -1.64 903 -1.1 4.38 1.43 M 128.74 M 0.74 0.49 100.0 100.0 1.34 M 3.07 M -2.29 0.0
1633 1396/06/22 932 932 903 904 -1.95 913 -0.98 3.21 1.39 M 127.12 M 0.52 0.48 100.0 100.0 1.35 M 1.53 M -1.13 0.0
1634 1396/06/21 896 933 896 933 4.95 922 3.71 4.13 2.15 M 197.95 M 0.84 0.75 100.0 100.0 3.05 M 1.37 M 2.23 0.0
1635 1396/06/20 896 909 881 908 -0.33 889 -2.41 3.18 2.02 M 180.04 M 0.78 0.7 82.53 100.0 1.28 M 2.43 M -1.9 -31.46 M
1636 1396/06/19 924 939 891 900 -1.75 911 -0.55 5.39 2.23 M 202.78 M 0.86 0.75 98.67 100.0 1.82 M 3.5 M -1.92 -2.7 M
1637 1396/06/15 924 930 910 921 -0.86 916 -1.4 2.2 1.8 M 164.66 M 0.62 0.55 99.72 99.99 1.78 M 4.57 M -2.56 -442.63 K
1638 1396/06/14 959 959 919 924 -2.53 929 -2.0 4.35 5.3 M 491.84 M 1.99 1.49 78.15 100.0 1.76 M 18.92 M -10.78 -107.45 M
1639 1396/06/13 974 974 942 946 -0.84 948 -0.63 3.4 1.46 M 138.82 M 0.43 0.34 100.0 100.0 1.96 M 4.79 M -2.45 0.0
1640 1396/06/12 956 981 941 954 -0.73 954 -0.73 4.25 2.27 M 216.92 M 0.66 0.53 100.0 100.0 2.68 M 2.68 M 1.0 0.0
1641 1396/06/11 960 975 955 966 0.0 961 -0.52 2.09 2.15 M 206.84 M 0.62 0.49 99.53 83.72 3.27 M 3.33 M -1.02 32.7 M
1642 1396/06/08 1,008 1,008 955 955 -4.6 966 -3.5 5.55 3.28 M 316.91 M 1.07 0.76 96.03 60.77 1.87 M 3.11 M -1.66 111.74 M
1643 1396/06/07 1,016 1,018 982 992 1.74 1,001 2.67 3.67 4.11 M 411.79 M 1.43 0.98 99.28 100.0 3.05 M 3.05 M 1.0 -2.95 M
1644 1396/06/06 940 993 940 993 4.97 975 3.07 5.64 5.15 M 502.11 M 1.77 1.26 100.0 100.0 5.58 M 2.9 M 1.92 0.0
1645 1396/06/05 937 960 937 948 -0.52 946 -0.73 2.45 2.53 M 239.43 M 0.88 0.59 88.33 100.0 3.02 M 5.44 M -1.8 -27.95 M
1646 1396/06/04 937 969 937 945 0.21 953 1.06 3.42 2.19 M 208.31 M 0.6 0.47 92.27 100.0 2.67 M 3.06 M -1.15 -16.11 M
1647 1396/06/01 938 950 937 950 0.96 943 0.21 1.39 1.35 M 127.53 M 0.37 0.25 97.8 100.0 1.98 M 2.97 M -1.5 -2.81 M
1648 1396/05/31 931 955 931 939 -1.68 941 -1.47 2.58 3.15 M 296.51 M 0.91 0.58 82.29 100.0 2.03 M 4.12 M -2.03 -52.5 M
1649 1396/05/30 957 980 945 951 -1.96 955 -1.55 3.7 5.35 M 510.6 M 2.02 0.94 99.81 99.94 3.17 M 7.29 M -2.3 -670.66 K
1650 1396/05/29 969 990 951 968 0.62 970 0.83 4.1 2.29 M 222.57 M 0.85 0.39 94.46 100.0 2.36 M 2.78 M -1.18 -12.34 M
1651 1396/05/28 985 999 950 960 -4.0 962 -3.8 5.16 6.22 M 597.8 M 2.91 1.08 98.41 100.0 2.5 M 7.29 M -2.91 -9.5 M
1652 1396/05/25 999 1,020 993 999 0.71 1,000 0.81 2.72 1.49 M 149.43 M 0.45 0.26 100.0 99.59 2.33 M 2.01 M 1.16 618.52 K
1653 1396/05/24 975 1,010 975 999 1.42 992 0.71 3.59 2.04 M 201.86 M 0.39 0.35 97.55 100.0 2.59 M 3.36 M -1.3 -4.94 M
1654 1396/05/23 1,010 1,010 980 981 -1.6 985 -1.2 3.06 1.19 M 116.86 M 0.14 0.2 100.0 100.0 1.34 M 3.48 M -2.59 0.0
1655 1396/05/22 1,000 1,020 980 983 -1.6 997 -0.2 4.08 2.57 M 255.85 M 0.31 0.44 96.9 100.0 2.92 M 4.26 M -1.46 -7.94 M
1656 1396/05/21 1,010 1,030 990 990 -3.23 999 -2.35 4.04 3.41 M 340.47 M 0.42 0.59 100.0 100.0 2.4 M 4.2 M -1.75 0.0
1657 1396/05/18 1,025 1,060 1,015 1,015 -4.96 1,023 -4.21 4.43 7.39 M 756.66 M 1.04 1.29 93.92 97.28 2.96 M 4.54 M -1.53 -25.43 M
1658 1396/05/17 1,070 1,099 1,045 1,053 -0.38 1,068 1.04 5.17 11.44 M 1.22 B 2.2 2.07 99.57 99.82 4.47 M 3.62 M 1.24 -3.17 M
1659 1396/05/16 1,058 1,058 1,042 1,058 4.96 1,057 4.86 1.54 17.08 M 1.81 B 7.15 3.36 88.87 97.95 9.01 M 4.48 M 2.01 -163.97 M
1660 1396/05/15 986 1,010 980 1,010 4.99 1,008 4.78 3.06 1.9 M 191.27 M 0.55 0.37 100.0 100.0 7.08 M 1.8 M 3.93 0.0
1661 1396/05/11 989 989 954 988 2.6 962 -0.1 3.67 2.89 M 277.82 M 0.61 0.56 100.0 100.0 3.39 M 4.21 M -1.24 1.26 K
1662 1396/05/10 975 999 953 968 -1.43 963 -1.93 4.83 2.08 M 200.79 M 0.29 0.4 100.0 100.0 1.81 M 3.52 M -1.95 0.0
1663 1396/05/09 1,009 1,009 966 966 -2.52 982 -0.91 4.45 2.05 M 201.57 M 0.26 0.4 100.0 100.0 2.17 M 3.42 M -1.58 0.0
1664 1396/05/08 949 1,021 949 985 0.31 991 0.92 7.59 3.02 M 299.14 M 0.32 0.59 96.7 96.63 2.61 M 2.78 M -1.07 200.0 K
1665 1396/05/07 1,018 1,018 979 979 -4.95 982 -4.66 3.98 7.15 M 702.08 M 0.78 1.48 98.96 97.33 2.91 M 5.65 M -1.94 11.46 M
1666 1396/05/04 1,041 1,060 1,029 1,029 -4.99 1,030 -4.89 3.01 9.54 M 982.76 M 1.19 2.17 99.69 99.94 3.4 M 6.1 M -1.79 -2.47 M
1667 1396/05/03 1,089 1,110 1,040 1,040 -1.7 1,083 2.36 6.73 14.41 M 1.56 B 2.56 3.86 93.75 98.93 5.28 M 4.12 M 1.28 -80.77 M
1668 1396/05/02 1,040 1,067 1,031 1,067 4.92 1,058 4.03 3.49 6.05 M 640.33 M 1.28 1.75 96.75 99.42 7.12 M 2.64 M 2.7 -17.07 M
1669 1396/05/01 984 1,022 974 1,022 4.93 1,017 4.41 4.93 9.92 M 1.01 B 3.07 3.28 100.0 97.98 8.0 M 3.7 M 2.16 20.4 M
1670 1396/04/31 962 987 948 972 2.1 974 2.31 4.11 6.16 M 600.26 M 2.41 2.12 100.0 89.71 4.35 M 3.99 M 1.09 61.78 M
1671 1396/04/28 923 966 923 948 2.49 952 2.92 4.66 3.41 M 324.31 M 1.46 1.2 92.65 78.77 2.76 M 2.75 M 1.0 45.01 M
1672 1396/04/27 936 937 920 920 -0.86 925 -0.32 1.85 2.58 M 238.49 M 0.86 0.91 84.53 100.0 2.19 M 4.11 M -1.88 -36.9 M
1673 1396/04/26 944 945 919 926 -1.07 928 -0.85 2.83 1.6 M 148.22 M 0.38 0.57 59.29 79.72 1.72 M 2.04 M -1.18 -30.27 M
1674 1396/04/25 945 969 927 929 -2.42 936 -1.68 4.53 2.42 M 226.41 M 0.45 0.88 99.38 81.5 2.25 M 2.88 M -1.28 40.48 M
1675 1396/04/24 977 1,000 941 945 -2.68 952 -1.96 6.27 2.78 M 264.86 M 0.52 1.03 100.0 100.0 2.52 M 4.49 M -1.78 0.0
1676 1396/04/21 976 983 957 967 -1.23 971 -0.82 2.72 2.32 M 224.88 M 0.43 0.86 100.0 91.37 2.37 M 2.67 M -1.13 19.4 M
1677 1396/04/20 1,010 1,020 965 980 -3.45 979 -3.55 5.7 5.85 M 572.25 M 1.19 2.35 100.0 100.0 2.48 M 4.15 M -1.67 0.0
1678 1396/04/19 976 1,024 976 1,019 6.15 1,015 5.73 4.92 7.56 M 767.92 M 2.0 3.47 100.0 96.53 5.49 M 3.62 M 1.52 26.68 M
1679 1396/04/13 940 984 925 955 1.6 960 2.13 6.38 8.1 M 777.76 M 3.34 4.34 100.0 100.0 3.62 M 2.83 M 1.28 0.0
1680 1396/04/12 932 960 903 944 1.18 940 0.75 6.31 3.11 M 292.42 M 1.46 1.75 100.0 100.0 4.12 M 2.13 M 1.93 -9.52 K
1681 1396/04/11 950 967 903 920 -2.85 933 -1.48 7.09 2.48 M 231.71 M 1.35 1.34 100.0 100.0 1.67 M 3.09 M -1.85 0.0
1682 1396/04/10 959 970 930 947 1.72 947 1.72 4.3 3.24 M 306.39 M 2.31 1.62 100.0 100.0 3.03 M 2.74 M 1.11 0.0
1683 1396/04/07 915 943 889 943 4.89 931 3.56 6.07 1.95 M 181.9 M 1.67 0.97 97.41 100.0 4.22 M 1.65 M 2.55 -4.71 M
1684 1396/04/04 899 905 880 898 1.01 899 1.12 2.84 1.34 M 120.67 M 1.19 0.64 100.0 100.0 2.08 M 2.62 M -1.26 0.0
1685 1396/04/03 892 906 876 882 -1.45 889 -0.67 3.42 1.65 M 146.47 M 1.07 0.78 100.0 100.0 2.19 M 4.58 M -2.09 0.0
1686 1396/03/31 892 910 889 891 -1.33 895 -0.89 2.36 1.04 M 93.27 M 0.59 0.49 100.0 100.0 1.67 M 2.39 M -1.44 0.0
1687 1396/03/30 893 917 893 900 -0.11 903 0.22 2.69 1.02 M 92.01 M 0.51 0.46 100.0 100.0 1.56 M 2.49 M -1.59 0.0
1688 1396/03/29 891 910 886 891 -0.89 901 0.22 2.71 785.76 K 70.81 M 0.38 0.34 100.0 100.0 2.21 M 1.86 M 1.19 0.0
1689 1396/03/28 900 914 890 910 1.0 899 -0.22 2.7 1.13 M 101.25 M 0.53 0.47 100.0 100.0 1.99 M 1.99 M 1.0 0.0
1690 1396/03/27 930 930 896 899 -3.64 901 -3.43 3.79 3.75 M 338.1 M 2.15 1.65 100.0 100.0 2.73 M 9.14 M -3.35 0.0
1691 1396/03/24 940 950 910 940 1.73 933 0.97 4.4 2.08 M 193.97 M 1.14 0.88 90.32 100.0 1.99 M 2.26 M -1.13 -18.77 M
1692 1396/03/23 867 930 867 930 4.97 924 4.29 7.27 2.23 M 206.28 M 1.33 0.89 88.79 100.0 7.04 M 2.22 M 3.18 -23.12 M
1693 1396/03/22 909 909 876 882 0.57 886 1.03 3.77 1.08 M 95.32 M 0.62 0.4 100.0 100.0 1.64 M 1.99 M -1.21 0.0
1694 1396/03/21 883 890 869 890 -1.11 877 -2.56 2.42 1.55 M 135.94 M 0.87 0.57 100.0 100.0 1.97 M 3.02 M -1.53 0.0
1695 1396/03/20 920 920 889 890 -1.87 900 -0.77 3.49 1.8 M 162.23 M 1.06 0.63 80.38 88.03 1.59 M 3.66 M -2.3 -12.42 M
1696 1396/03/17 910 938 890 905 -1.95 907 -1.73 5.39 2.44 M 220.84 M 1.24 0.83 59.25 100.0 1.58 M 2.94 M -1.87 -90.0 M
1697 1396/03/16 923 944 909 929 -0.32 923 -0.97 3.85 1.51 M 139.71 M 0.52 0.5 100.0 100.0 2.79 M 2.54 M 1.1 0.0
1698 1396/03/13 945 956 923 933 -0.43 932 -0.53 3.58 1.35 M 126.18 M 0.44 0.43 100.0 100.0 1.66 M 3.0 M -1.81 0.0
1699 1396/03/10 935 956 928 940 1.73 937 1.41 3.02 1.81 M 169.43 M 0.55 0.56 100.0 100.0 2.53 M 2.69 M -1.06 0.0
1700 1396/03/09 903 940 903 933 1.3 924 0.33 4.1 1.37 M 126.55 M 0.39 0.38 100.0 100.0 1.62 M 2.48 M -1.53 0.0
1701 1396/03/08 932 944 910 927 -1.17 921 -1.81 3.74 3.8 M 350.11 M 1.25 1.04 96.1 99.4 2.32 M 5.04 M -2.17 -11.54 M
1702 1396/03/07 962 962 923 939 -3.0 938 -3.1 4.23 6.32 M 593.05 M 2.86 1.58 92.16 100.0 3.07 M 5.59 M -1.82 -46.5 M
1703 1396/03/06 1,009 1,009 956 963 -2.92 968 -2.42 5.54 2.14 M 207.17 M 0.88 0.49 99.44 99.42 1.78 M 3.07 M -1.73 46.8 K
1704 1396/03/03 1,013 1,013 985 991 -1.49 992 -1.39 2.84 2.87 M 284.41 M 1.19 0.61 99.58 100.0 2.46 M 5.08 M -2.06 -1.18 M
1705 1396/03/02 985 1,013 985 1,003 1.11 1,006 1.41 2.84 2.32 M 233.37 M 1.06 0.47 100.0 100.0 4.02 M 3.15 M 1.28 0.0
1706 1396/03/01 1,000 1,000 990 990 -2.17 992 -1.98 1.01 1.6 M 158.34 M 0.6 0.28 100.0 100.0 2.14 M 3.52 M -1.64 0.0
1707 1396/02/31 1,041 1,050 992 1,001 -3.29 1,012 -2.22 5.85 2.14 M 216.31 M 0.67 0.35 100.0 97.08 2.64 M 3.89 M -1.47 6.31 M
1708 1396/02/30 1,039 1,039 1,010 1,039 4.95 1,035 4.55 2.87 3.27 M 338.88 M 0.97 0.49 100.0 99.91 3.9 M 2.55 M 1.53 320.17 K
1709 1396/02/27 994 1,005 970 1,000 1.21 990 0.2 3.61 2.75 M 271.96 M 0.8 0.37 73.59 100.0 2.94 M 3.58 M -1.22 -71.82 M
1710 1396/02/26 998 998 984 984 -0.3 988 0.1 1.42 1.14 M 112.88 M 0.28 0.14 96.11 100.0 1.23 M 2.4 M -1.95 -4.39 M
1711 1396/02/25 990 999 980 993 -0.4 987 -1.0 1.94 3.95 M 389.79 M 0.98 0.45 49.36 98.74 2.0 M 4.42 M -2.21 -192.49 M
1712 1396/02/24 996 1,009 992 993 -1.29 997 -0.89 1.71 4.73 M 471.79 M 1.24 0.48 57.63 100.0 2.77 M 5.97 M -2.15 -199.9 M
1713 1396/02/23 1,030 1,030 1,000 1,000 -3.19 1,006 -2.61 3.0 4.31 M 433.08 M 1.21 0.41 76.41 100.0 2.01 M 7.87 M -3.93 -102.18 M
1714 1396/02/20 1,048 1,050 1,016 1,025 0.79 1,033 1.57 3.35 2.99 M 309.13 M 0.8 0.26 95.78 100.0 3.08 M 3.77 M -1.22 -13.03 M
1715 1396/02/19 1,035 1,049 1,002 1,049 1.55 1,017 -1.55 4.69 4.68 M 476.48 M 1.03 0.36 56.29 100.0 2.35 M 3.97 M -1.69 -208.27 M
1716 1396/02/18 1,041 1,060 1,028 1,035 -0.29 1,033 -0.48 3.11 3.4 M 351.32 M 0.68 0.25 87.45 100.0 4.33 M 3.99 M 1.08 -44.11 M
1717 1396/02/17 1,025 1,060 1,018 1,041 1.07 1,038 0.78 4.13 3.68 M 382.09 M 0.54 0.26 91.99 100.0 3.51 M 2.83 M 1.24 -30.59 M
1718 1396/02/16 1,069 1,069 1,020 1,026 -2.29 1,030 -1.9 4.8 3.06 M 315.51 M 0.39 0.22 95.42 100.0 2.64 M 3.43 M -1.3 -14.45 M
1719 1396/02/13 1,065 1,080 1,040 1,045 -2.88 1,050 -2.42 3.85 3.93 M 413.18 M 0.43 0.27 100.0 100.0 3.41 M 4.49 M -1.32 0.0
1720 1396/02/12 1,049 1,097 1,049 1,060 1.34 1,076 2.87 4.58 8.73 M 938.95 M 0.96 0.61 100.0 95.48 5.94 M 4.51 M 1.32 42.43 M
1721 1396/02/11 1,080 1,080 1,032 1,040 -3.26 1,046 -2.7 4.65 5.44 M 569.55 M 0.5 0.38 99.08 100.0 3.32 M 5.18 M -1.56 -5.26 M
1722 1396/02/10 1,031 1,084 1,019 1,078 4.36 1,075 4.07 6.38 12.96 M 1.39 B 1.18 0.93 95.2 99.82 5.84 M 4.32 M 1.35 -64.31 M
1723 1396/02/09 1,068 1,074 1,019 1,040 0.1 1,033 -0.58 5.4 8.61 M 888.57 M 0.73 0.61 95.92 53.66 4.18 M 4.46 M -1.07 375.5 M
1724 1396/02/06 1,020 1,070 1,006 1,041 1.56 1,039 1.37 6.36 10.13 M 1.05 B 0.77 0.73 94.57 93.09 3.86 M 4.39 M -1.14 15.59 M
1725 1396/02/04 1,050 1,070 1,000 1,020 -2.3 1,025 -1.82 7.0 8.25 M 845.46 M 0.53 0.59 97.14 100.0 2.53 M 4.97 M -1.96 -24.14 M
1726 1396/02/03 1,075 1,105 1,033 1,038 -4.51 1,044 -3.96 6.97 13.99 M 1.46 B 0.9 1.0 90.36 100.0 2.68 M 6.76 M -2.53 -140.76 M
1727 1396/02/02 1,099 1,120 1,069 1,077 -0.83 1,087 0.09 4.77 13.8 M 1.5 B 0.79 1.01 95.68 61.61 3.48 M 4.04 M -1.16 511.04 M
1728 1396/01/30 1,120 1,130 1,060 1,076 -1.91 1,086 -1.0 6.6 12.81 M 1.39 B 0.67 0.98 90.27 77.71 3.79 M 5.94 M -1.57 174.68 M
1729 1396/01/29 1,056 1,118 1,050 1,118 4.98 1,097 3.0 6.48 17.33 M 1.9 B 0.86 1.39 89.67 98.13 4.82 M 4.95 M -1.03 -160.94 M
1730 1396/01/28 1,080 1,111 1,044 1,048 -4.47 1,065 -2.92 6.42 20.3 M 2.16 B 0.89 1.72 89.34 99.49 3.68 M 6.42 M -1.74 -219.48 M
1731 1396/01/27 1,100 1,140 1,094 1,094 -4.95 1,097 -4.69 4.2 13.81 M 1.52 B 0.62 1.19 99.28 99.28 4.64 M 7.8 M -1.68 -10.0 K
1732 1396/01/26 1,170 1,190 1,137 1,137 -4.93 1,151 -3.76 4.66 23.04 M 2.65 B 1.05 2.13 99.47 99.14 5.1 M 7.03 M -1.38 8.79 M
1733 1396/01/23 1,200 1,236 1,153 1,160 -1.53 1,196 1.53 7.2 21.5 M 2.57 B 1.2 2.16 100.0 96.3 6.61 M 6.9 M -1.04 95.05 M
1734 1396/01/21 1,174 1,181 1,152 1,181 4.98 1,178 4.71 2.52 22.12 M 2.61 B 1.43 2.49 98.87 96.83 7.76 M 6.78 M 1.14 53.15 M
1735 1396/01/20 1,101 1,152 1,053 1,152 4.92 1,125 2.46 9.4 33.35 M 3.75 B 3.45 4.47 94.34 99.39 7.38 M 5.83 M 1.27 -189.6 M
1736 1396/01/19 1,094 1,103 1,070 1,103 4.95 1,098 4.47 3.08 11.07 M 1.22 B 1.34 1.53 100.0 97.44 16.2 M 5.89 M 2.75 31.1 M
1737 1396/01/16 1,040 1,058 1,020 1,058 4.96 1,051 4.27 3.73 21.65 M 2.28 B 4.17 3.41 89.31 99.54 7.59 M 4.8 M 1.58 -232.73 M
1738 1396/01/15 1,008 1,008 1,008 1,008 5.0 1,008 5.0 0.0 1.1 M 111.37 M 0.15 0.17 100.0 81.9 5.86 M 1.1 M 5.33 20.16 M
1739 1396/01/14 940 975 932 975 4.95 960 3.34 4.61 10.31 M 990.07 M 1.49 1.75 100.0 89.18 6.97 M 3.45 M 2.02 107.12 M
1740 1396/01/09 946 950 920 936 -1.68 929 -2.42 3.26 4.25 M 394.85 M 0.57 0.74 100.0 99.97 2.55 M 2.95 M -1.16 108.68 K
1741 1396/01/08 937 965 930 950 0.21 952 0.42 3.76 3.86 M 367.86 M 0.4 0.69 100.0 89.64 3.02 M 2.44 M 1.23 38.13 M
1742 1396/01/07 957 975 922 950 0.0 948 -0.21 5.75 6.42 M 609.13 M 0.65 1.2 100.0 93.85 3.81 M 3.36 M 1.13 37.45 M
1743 1396/01/06 989 989 913 970 1.68 950 -0.42 8.32 11.69 M 1.11 B 1.44 2.35 100.0 97.59 4.55 M 3.64 M 1.25 26.71 M
1744 1396/01/05 910 956 910 956 4.94 954 4.72 5.05 8.4 M 801.81 M 1.16 1.77 100.0 94.28 6.52 M 3.23 M 2.02 45.89 M
1745 1395/12/28 864 929 864 920 3.49 911 2.47 7.52 6.89 M 628.28 M 0.94 1.54 100.0 95.65 4.25 M 2.78 M 1.53 27.33 M
1746 1395/12/25 899 912 870 889 2.18 889 2.18 4.83 15.12 M 1.34 B 2.47 3.9 99.28 59.45 4.96 M 3.43 M 1.45 535.03 M
1747 1395/12/24 830 875 830 875 4.92 870 4.32 5.42 7.33 M 637.2 M 1.16 1.88 100.0 100.0 8.61 M 2.62 M 3.28 0.0
1748 1395/12/23 838 847 826 831 0.0 834 0.36 2.54 2.73 M 227.78 M 0.42 0.61 100.0 97.37 2.65 M 2.46 M 1.07 5.99 M
1749 1395/12/22 807 850 807 820 -1.09 831 0.24 5.33 4.13 M 343.17 M 0.7 0.94 98.29 100.0 3.92 M 2.49 M 1.58 -5.86 M
1750 1395/12/21 821 858 796 814 -1.33 829 0.48 7.79 7.39 M 612.88 M 1.37 1.72 100.0 89.16 4.61 M 2.97 M 1.55 66.41 M
1751 1395/12/18 833 849 791 800 -1.23 825 1.85 7.33 9.07 M 748.9 M 1.85 2.29 98.89 85.7 3.96 M 3.24 M 1.22 98.79 M
1752 1395/12/17 766 811 765 811 4.92 810 4.79 6.01 8.32 M 674.02 M 2.09 2.27 96.38 81.48 4.81 M 2.8 M 1.72 100.46 M
1753 1395/12/16 776 790 760 790 -0.25 773 -2.4 3.95 3.63 M 280.9 M 1.04 1.02 100.0 100.0 2.7 M 2.99 M -1.11 0.0
1754 1395/12/15 800 800 791 791 -4.93 792 -4.81 1.14 887.76 K 70.27 M 0.25 0.25 100.0 92.12 1.56 M 2.09 M -1.34 5.54 M
1755 1395/11/30 838 849 800 820 1.11 832 2.59 6.13 5.07 M 422.04 M 1.8 1.48 74.89 100.0 2.68 M 2.23 M 1.2 -105.98 M
1756 1395/11/27 799 817 780 817 4.88 811 4.11 4.74 6.65 M 539.0 M 3.93 2.1 79.08 99.18 4.39 M 2.28 M 1.92 -108.33 M
1757 1395/11/26 750 791 750 791 4.91 779 3.32 5.47 3.67 M 285.57 M 3.02 1.21 100.0 96.0 3.53 M 1.81 M 1.95 11.44 M
1758 1395/11/25 764 764 750 752 0.13 754 0.4 1.87 1.25 M 93.87 M 0.71 0.4 100.0 100.0 1.47 M 2.23 M -1.52 0.0
1759 1395/11/24 760 760 746 760 0.66 751 -0.53 1.88 833.46 K 62.57 M 0.35 0.26 100.0 100.0 1.01 M 1.69 M -1.68 0.0
1760 1395/11/23 765 773 750 755 -0.4 755 -0.4 3.07 1.69 M 127.59 M 0.74 0.53 100.0 88.22 1.43 M 2.5 M -1.74 15.03 M
1761 1395/11/20 766 766 753 765 -2.05 758 -2.94 1.73 1.02 M 76.99 M 0.37 0.31 85.28 100.0 1.11 M 2.85 M -2.56 -11.33 M
1762 1395/11/19 774 791 769 769 0.0 781 1.56 2.86 1.29 M 100.77 M 0.32 0.39 100.0 100.0 1.83 M 2.1 M -1.15 0.0
1763 1395/11/18 751 790 748 780 3.45 769 1.99 5.61 3.92 M 301.16 M 0.63 1.2 100.0 98.19 2.53 M 3.32 M -1.31 5.45 M
1764 1395/11/17 750 760 746 754 -1.05 754 -1.05 1.88 3.88 M 292.83 M 0.67 1.13 48.3 48.3 1.21 M 1.99 M -1.65 0.0
1765 1395/11/16 755 796 755 758 -3.07 762 -2.56 5.43 1.36 M 103.48 M 0.2 0.39 93.29 98.36 1.3 M 1.75 M -1.35 -5.26 M
1766 1395/11/13 800 800 780 788 -4.02 782 -4.75 2.56 3.45 M 269.49 M 0.53 0.98 99.42 100.0 1.46 M 3.45 M -2.37 -1.56 M
1767 1395/11/12 845 847 804 804 -4.96 821 -2.96 5.35 7.51 M 616.44 M 1.38 2.34 100.0 100.0 2.76 M 3.76 M -1.36 0.0
1768 1395/11/11 853 853 821 841 3.44 846 4.06 3.9 15.05 M 1.27 B 5.37 5.91 97.66 96.48 4.25 M 4.52 M -1.06 15.05 M
1769 1395/11/10 813 813 813 813 4.9 813 4.9 0.0 1.75 M 141.92 M 0.63 0.68 100.0 100.0 10.92 M 2.9 M 3.77 0.0
1770 1395/11/09 751 790 749 790 4.91 775 2.92 5.47 5.78 M 448.04 M 3.07 2.45 100.0 94.82 9.74 M 3.15 M 3.1 23.23 M
1771 1395/11/06 754 763 750 758 0.66 753 0.0 1.73 2.29 M 172.26 M 1.34 0.98 100.0 100.0 1.96 M 3.02 M -1.54 0.0
1772 1395/11/05 759 763 747 757 1.34 753 0.8 2.14 2.28 M 171.39 M 1.55 0.99 100.0 98.01 2.23 M 2.24 M -1.01 3.41 M
1773 1395/11/04 758 760 740 754 0.94 747 0.0 2.7 1.91 M 142.81 M 1.25 0.83 100.0 100.0 2.01 M 2.55 M -1.27 0.0
1774 1395/11/03 741 758 740 758 1.47 747 0.0 2.43 1.61 M 120.49 M 0.94 0.67 100.0 100.0 1.8 M 2.94 M -1.63 0.0
1775 1395/11/02 746 768 740 747 -1.45 747 -1.45 3.78 1.32 M 98.71 M 0.69 0.55 100.0 100.0 1.06 M 2.41 M -2.27 0.0
1776 1395/10/29 756 771 750 754 -0.79 758 -0.26 2.8 1.4 M 106.36 M 0.66 0.56 95.8 95.73 1.31 M 2.68 M -2.05 74.4 K
1777 1395/10/28 772 772 752 765 1.59 760 0.93 2.66 1.1 M 83.24 M 0.46 0.42 100.0 100.0 1.89 M 1.57 M 1.2 0.0
1778 1395/10/27 762 769 743 750 -2.47 753 -2.08 3.5 2.22 M 166.89 M 0.9 0.83 95.47 100.0 1.15 M 4.39 M -3.83 -7.56 M
1779 1395/10/26 783 789 760 764 -2.18 769 -1.54 3.82 2.56 M 197.21 M 0.75 0.95 94.84 96.05 1.57 M 3.64 M -2.32 -2.38 M
1780 1395/10/25 779 790 760 779 2.5 781 2.76 3.95 2.27 M 177.4 M 0.63 0.84 97.79 95.61 2.31 M 3.03 M -1.31 3.87 M
1781 1395/10/22 747 774 740 767 1.99 760 1.06 4.59 2.52 M 191.39 M 0.68 0.92 100.0 98.66 2.73 M 1.91 M 1.43 2.56 M
1782 1395/10/20 770 770 745 761 -1.68 752 -2.84 3.36 2.46 M 184.82 M 0.7 0.89 100.0 99.59 1.59 M 2.88 M -1.81 750.0 K
1783 1395/10/19 763 797 743 774 1.04 774 1.04 7.27 2.54 M 196.81 M 0.75 0.84 100.0 100.0 2.29 M 1.81 M 1.27 0.0
1784 1395/10/18 800 800 758 762 -4.39 766 -3.89 5.54 7.4 M 566.66 M 3.19 2.61 72.89 67.54 1.59 M 4.21 M -2.64 30.34 M
1785 1395/10/15 819 819 785 799 -2.08 797 -2.33 4.33 3.01 M 239.96 M 1.45 1.08 100.0 100.0 1.85 M 2.96 M -1.6 0.0
1786 1395/10/14 825 826 810 814 -1.21 816 -0.97 1.98 3.05 M 248.62 M 1.7 1.08 100.0 100.0 2.37 M 3.66 M -1.54 0.0
1787 1395/10/13 840 840 820 822 0.12 824 0.37 2.44 1.61 M 132.89 M 0.88 0.54 71.1 100.0 1.45 M 2.66 M -1.83 -38.41 M
1788 1395/10/12 830 830 817 825 -1.43 821 -1.91 1.59 1.89 M 155.23 M 1.05 0.58 100.0 72.58 1.54 M 2.75 M -1.79 42.56 M
1789 1395/10/11 838 848 829 830 0.0 837 0.84 2.29 2.02 M 169.3 M 0.94 0.6 100.0 100.0 2.32 M 2.97 M -1.28 0.0
1790 1395/10/08 840 840 825 839 1.08 830 0.0 1.82 1.82 M 151.28 M 0.86 0.54 83.58 100.0 1.71 M 2.75 M -1.61 -24.84 M
1791 1395/10/07 830 840 825 830 -1.19 830 -1.19 1.82 1.64 M 135.75 M 0.66 0.47 87.76 100.0 1.55 M 3.16 M -2.04 -16.62 M
1792 1395/10/06 848 850 831 840 0.12 840 0.12 2.29 1.79 M 150.36 M 0.64 0.51 100.0 100.0 2.51 M 2.55 M -1.02 0.0
1793 1395/10/05 840 858 830 835 -2.11 839 -1.64 3.37 1.72 M 144.67 M 0.56 0.48 94.24 100.0 1.29 M 3.29 M -2.56 -8.33 M
1794 1395/10/04 830 865 830 851 1.79 853 2.03 4.22 3.79 M 323.19 M 1.33 1.06 97.67 97.37 2.95 M 3.5 M -1.19 968.18 K
1795 1395/10/01 830 844 830 838 1.21 836 0.97 1.69 1.66 M 138.77 M 0.54 0.42 100.0 100.0 2.13 M 2.57 M -1.2 0.0
1796 1395/09/30 864 864 820 834 -0.6 828 -1.31 5.37 3.45 M 285.59 M 1.15 0.85 100.0 90.1 2.12 M 5.05 M -2.38 28.28 M
1797 1395/09/29 835 852 830 840 0.72 839 0.6 2.65 3.32 M 278.72 M 1.16 0.82 39.58 39.58 1.43 M 1.84 M -1.28 0.0
1798 1395/09/28 845 845 829 838 -1.3 834 -1.77 1.93 3.09 M 257.92 M 0.81 0.73 100.0 100.0 1.9 M 3.63 M -1.92 0.0
1799 1395/09/24 849 859 840 842 0.12 849 0.95 2.26 2.68 M 227.49 M 0.67 0.61 100.0 100.0 2.47 M 3.3 M -1.33 0.0
1800 1395/09/23 840 860 833 845 -0.12 841 -0.59 3.24 2.84 M 238.76 M 0.73 0.61 100.0 100.0 2.54 M 4.78 M -1.88 0.0
1801 1395/09/22 869 869 840 847 -1.4 846 -1.51 3.45 3.08 M 260.41 M 0.76 0.64 100.0 100.0 1.77 M 3.62 M -2.04 0.0
1802 1395/09/21 860 867 850 864 -0.23 859 -0.81 2.0 2.66 M 228.93 M 0.59 0.54 100.0 100.0 2.14 M 4.4 M -2.06 0.0
1803 1395/09/20 897 905 856 863 -3.79 866 -3.46 5.72 7.7 M 666.73 M 1.77 1.5 99.35 100.0 2.33 M 10.58 M -4.54 -4.3 M
1804 1395/09/17 880 918 880 890 1.37 897 2.16 4.32 3.78 M 338.64 M 0.84 0.74 94.75 95.98 3.18 M 2.73 M 1.16 -4.17 M
1805 1395/09/16 900 903 865 874 -2.02 878 -1.57 4.39 2.27 M 198.88 M 0.51 0.44 100.0 100.0 1.34 M 3.16 M -2.35 0.0
1806 1395/09/15 862 906 862 894 3.47 892 3.24 5.1 3.74 M 333.82 M 0.86 0.72 100.0 100.0 3.55 M 2.69 M 1.32 0.0
1807 1395/09/14 853 880 853 860 -1.15 864 -0.69 3.17 5.0 M 432.04 M 1.31 0.92 100.0 100.0 2.56 M 4.65 M -1.82 0.0
1808 1395/09/13 898 900 862 862 -4.96 870 -4.08 4.41 6.94 M 603.95 M 2.2 1.28 99.26 100.0 2.19 M 7.19 M -3.29 -4.47 M
1809 1395/09/09 909 918 902 905 -0.66 907 -0.44 1.77 4.44 M 402.27 M 1.5 0.75 71.86 100.0 2.26 M 5.44 M -2.41 -113.19 M
1810 1395/09/07 906 920 901 914 0.33 911 0.0 2.11 2.05 M 186.29 M 0.48 0.32 81.05 98.63 1.57 M 2.96 M -1.88 -32.74 M
1811 1395/09/06 920 920 901 915 -0.33 911 -0.76 2.11 3.23 M 294.12 M 0.65 0.43 79.59 100.0 1.77 M 5.07 M -2.86 -60.03 M
1812 1395/09/03 911 938 911 914 -0.65 918 -0.22 2.96 2.47 M 227.13 M 0.49 0.29 93.51 100.0 2.1 M 3.72 M -1.77 -14.74 M
1813 1395/09/02 937 947 910 914 -2.97 920 -2.34 4.07 3.6 M 331.16 M 0.63 0.4 100.0 100.0 1.79 M 4.25 M -2.37 0.0
1814 1395/09/01 955 958 925 939 -0.42 942 -0.11 3.57 3.47 M 327.16 M 0.56 0.34 98.32 100.0 2.66 M 3.56 M -1.34 -5.48 M
1815 1395/08/29 901 951 900 932 2.87 943 4.08 5.67 8.71 M 821.52 M 1.47 0.81 97.49 94.21 3.32 M 4.35 M -1.31 26.87 M
1816 1395/08/26 901 927 900 907 -3.1 906 -3.21 3.0 6.49 M 588.33 M 1.1 0.58 100.0 100.0 2.04 M 4.6 M -2.25 0.0
1817 1395/08/25 939 960 930 936 -2.6 936 -2.6 3.23 3.22 M 301.23 M 0.52 0.29 100.0 100.0 1.75 M 3.96 M -2.26 0.0
1818 1395/08/24 958 974 939 950 -0.94 961 0.21 3.73 6.69 M 642.9 M 0.91 0.61 98.53 99.25 3.3 M 6.51 M -1.97 -4.62 M
1819 1395/08/23 959 973 947 950 0.85 959 1.8 2.75 5.9 M 566.37 M 0.86 0.53 98.4 98.37 3.77 M 4.76 M -1.26 199.5 K
1820 1395/08/22 931 969 914 947 0.74 942 0.21 6.02 7.34 M 691.54 M 1.21 0.67 100.0 100.0 3.55 M 4.64 M -1.31 0.0
1821 1395/08/19 939 960 939 943 -4.55 940 -4.86 2.24 6.48 M 609.13 M 1.15 0.6 98.51 100.0 3.33 M 5.44 M -1.63 -9.05 M
1822 1395/08/18 995 1,010 970 988 0.41 988 0.41 4.12 4.37 M 431.22 M 0.66 0.4 100.0 93.76 2.6 M 3.16 M -1.22 26.9 M
1823 1395/08/17 947 987 940 987 5.0 984 4.68 5.0 12.47 M 1.23 B 2.28 1.19 100.0 58.17 6.01 M 2.84 M 2.12 513.13 M
1824 1395/08/16 940 954 935 947 -1.46 940 -2.19 2.03 3.51 M 330.17 M 0.46 0.32 100.0 100.0 1.93 M 4.03 M -2.09 0.0
1825 1395/08/15 968 979 943 950 -0.84 961 0.31 3.82 3.54 M 340.75 M 0.38 0.32 98.61 100.0 1.89 M 2.96 M -1.57 -4.75 M
1826 1395/08/12 950 974 930 956 0.74 958 0.95 4.73 4.38 M 419.52 M 0.32 0.4 100.0 100.0 1.97 M 2.76 M -1.4 0.0
1827 1395/08/11 970 970 931 947 -2.87 949 -2.67 4.19 9.13 M 866.82 M 0.55 0.87 100.0 100.0 3.2 M 5.78 M -1.81 0.0
1828 1395/08/10 986 1,000 961 970 -1.42 975 -0.91 4.06 6.76 M 659.49 M 0.39 0.66 97.65 100.0 2.94 M 4.05 M -1.38 -15.47 M
1829 1395/08/09 1,005 1,005 971 983 -3.82 984 -3.72 3.5 14.04 M 1.38 B 0.71 1.46 98.87 99.64 3.38 M 4.92 M -1.45 -10.73 M
1830 1395/08/08 1,040 1,046 1,000 1,004 0.0 1,022 1.79 4.6 11.87 M 1.21 B 0.54 1.31 97.92 100.0 3.44 M 5.01 M -1.46 -25.28 M
1831 1395/08/05 965 1,013 965 1,013 4.97 1,004 4.04 4.97 26.71 M 2.68 B 1.36 3.43 96.59 96.26 4.37 M 5.19 M -1.19 8.86 M
1832 1395/08/04 982 998 937 952 -0.73 965 0.63 6.51 23.77 M 2.29 B 1.53 3.59 100.0 100.0 3.48 M 5.13 M -1.47 0.0
1833 1395/08/03 958 960 941 960 4.92 959 4.81 2.02 10.05 M 963.29 M 0.72 1.59 100.0 100.0 10.25 M 4.61 M 2.22 0.0
1834 1395/08/02 910 936 880 936 4.93 915 2.58 6.36 25.99 M 2.38 B 2.55 4.77 100.0 95.99 5.91 M 3.79 M 1.56 95.25 M
1835 1395/08/01 870 895 869 895 4.92 892 4.57 2.99 22.44 M 2.0 B 3.43 5.16 100.0 99.11 7.61 M 4.32 M 1.76 17.9 M
1836 1395/07/28 821 863 820 863 4.99 853 3.77 5.24 15.82 M 1.35 B 3.63 4.36 98.77 100.0 6.35 M 3.68 M 1.73 -16.59 M
1837 1395/07/27 825 830 815 818 -1.09 822 -0.6 1.84 3.59 M 295.35 M 0.79 1.01 100.0 100.0 1.8 M 4.05 M -2.25 0.0
1838 1395/07/26 831 836 818 824 0.73 827 1.1 2.2 1.9 M 157.1 M 0.36 0.54 100.0 100.0 1.99 M 1.6 M 1.24 0.0
1839 1395/07/25 840 840 810 814 -2.51 818 -2.04 3.7 7.28 M 595.48 M 1.15 2.28 100.0 99.41 2.07 M 8.22 M -3.96 3.5 M
1840 1395/07/24 835 844 830 835 0.24 835 0.24 1.69 4.14 M 345.5 M 0.66 1.36 100.0 100.0 2.08 M 3.53 M -1.69 0.0
1841 1395/07/19 829 840 822 836 1.46 833 1.09 2.19 4.89 M 407.34 M 0.83 1.72 100.0 100.0 2.61 M 3.51 M -1.34 0.0
1842 1395/07/18 825 838 810 827 0.36 824 0.0 3.46 4.53 M 373.33 M 0.88 1.72 100.0 100.0 1.87 M 5.74 M -3.08 0.0
1843 1395/07/17 840 840 811 824 -1.55 824 -1.55 3.58 5.86 M 483.15 M 1.36 2.42 100.0 100.0 1.73 M 5.03 M -2.92 0.0
1844 1395/07/14 832 847 831 838 -4.12 837 -4.23 1.93 12.17 M 1.02 B 5.32 6.4 100.0 96.66 2.37 M 5.76 M -2.43 34.03 M
1845 1395/07/13 865 883 850 860 -1.26 874 0.34 3.88 3.7 M 323.4 M 2.12 2.09 100.0 100.0 4.9 M 5.22 M -1.06 0.0
1846 1395/07/12 852 882 852 857 -0.81 871 0.81 3.52 3.03 M 263.68 M 2.36 1.82 100.0 100.0 3.22 M 3.34 M -1.04 0.0
1847 1395/07/11 870 879 852 865 -1.03 864 -1.14 3.17 1.11 M 96.04 M 0.95 0.67 100.0 100.0 2.09 M 2.91 M -1.39 0.0
1848 1395/07/10 869 885 860 880 1.38 874 0.69 2.91 1.52 M 133.22 M 0.92 0.94 100.0 100.0 2.78 M 2.11 M 1.31 0.0
1849 1395/07/07 856 885 856 869 0.93 868 0.81 3.39 2.08 M 180.55 M 0.7 1.31 100.0 100.0 3.01 M 2.58 M 1.17 0.0
1850 1395/07/06 851 884 851 860 -0.81 861 -0.69 3.88 1.0 M 86.19 M 0.35 0.62 100.0 100.0 1.49 M 2.54 M -1.71 0.0
1851 1395/07/05 870 883 855 856 -2.17 867 -0.91 3.27 690.64 K 59.87 M 0.23 0.42 100.0 100.0 1.2 M 2.06 M -1.72 0.0
1852 1395/07/04 875 890 865 875 -2.56 875 -2.56 2.89 567.54 K 49.68 M 0.17 0.34 100.0 100.0 1.03 M 1.1 M -1.07 0.0
1853 1395/07/03 900 910 880 895 1.13 898 1.47 3.41 3.91 M 350.98 M 1.44 2.54 100.0 100.0 3.31 M 3.37 M -1.02 0.0
1854 1395/06/31 849 889 840 889 4.96 885 4.49 5.83 8.67 M 767.43 M 7.3 6.54 100.0 100.0 8.08 M 3.05 M 2.65 0.0
1855 1395/06/29 843 854 836 850 0.95 847 0.59 2.15 424.77 K 36.06 M 0.31 0.28 100.0 100.0 1.64 M 819.56 K 2.0 0.0
1856 1395/06/28 867 867 830 843 -1.06 842 -1.17 4.46 1.47 M 123.49 M 1.21 0.89 100.0 100.0 1.42 M 3.43 M -2.42 0.0
1857 1395/06/27 840 875 833 850 1.31 852 1.55 5.04 1.99 M 169.21 M 2.18 1.25 100.0 100.0 3.76 M 2.14 M 1.76 0.0
1858 1395/06/24 830 850 829 845 0.84 839 0.12 2.53 1.07 M 89.66 M 1.06 0.64 100.0 100.0 2.36 M 3.32 M -1.41 0.0
1859 1395/06/23 855 855 833 839 -0.94 838 -1.06 2.64 989.8 K 82.99 M 0.85 0.59 100.0 100.0 2.07 M 2.68 M -1.29 0.0
1860 1395/06/21 825 860 825 840 -0.12 847 0.71 4.24 1.27 M 107.43 M 1.12 0.75 100.0 100.0 2.98 M 2.5 M 1.19 0.0
1861 1395/06/20 850 859 830 835 -3.24 841 -2.55 3.49 770.55 K 64.81 M 0.66 0.45 100.0 100.0 1.75 M 2.09 M -1.19 0.0
1862 1395/06/17 883 883 845 852 -1.73 863 -0.46 4.5 449.85 K 38.74 M 0.36 0.25 100.0 100.0 1.05 M 1.38 M -1.32 0.0
1863 1395/06/16 860 883 845 874 2.7 867 1.88 4.5 1.57 M 135.8 M 1.39 0.83 100.0 99.99 3.16 M 2.09 M 1.51 8.51 K
1864 1395/06/15 823 859 811 855 4.4 851 3.91 5.92 1.78 M 151.86 M 1.74 0.94 100.0 100.0 2.49 M 1.69 M 1.48 0.0
1865 1395/06/14 822 830 810 823 -0.6 819 -1.09 2.47 1.11 M 90.61 M 0.97 0.54 100.0 100.0 1.49 M 2.83 M -1.91 0.0
1866 1395/06/13 839 845 821 823 -2.95 828 -2.36 2.92 887.69 K 73.52 M 0.75 0.36 100.0 100.0 1.5 M 2.45 M -1.63 840.0
1867 1395/06/10 851 859 845 845 -1.4 848 -1.05 1.66 874.13 K 74.16 M 0.74 0.31 100.0 100.0 1.65 M 3.9 M -2.37 0.0
1868 1395/06/09 850 866 846 856 0.82 857 0.94 2.36 990.94 K 84.88 M 0.76 0.3 100.0 100.0 1.81 M 2.18 M -1.21 0.0
1869 1395/06/08 880 880 840 852 -2.07 849 -2.41 4.76 1.26 M 106.6 M 0.65 0.37 100.0 100.0 1.3 M 5.61 M -4.32 0.0
1870 1395/06/07 860 881 850 878 1.62 870 0.69 3.65 1.69 M 146.75 M 0.67 0.47 100.0 100.0 3.06 M 1.91 M 1.6 0.0
1871 1395/06/06 888 890 856 860 -3.04 864 -2.59 3.97 1.12 M 97.12 M 0.37 0.31 100.0 55.62 1.13 M 1.74 M -1.54 43.1 M
1872 1395/06/03 882 899 882 888 1.49 887 1.37 1.93 882.44 K 78.29 M 0.29 0.24 100.0 100.0 2.12 M 1.57 M 1.35 0.0
1873 1395/06/02 900 900 863 873 -3.0 875 -2.78 4.29 1.58 M 138.4 M 0.49 0.43 100.0 100.0 1.8 M 2.94 M -1.64 0.0
1874 1395/06/01 888 926 870 873 -3.64 900 -0.66 6.44 4.36 M 392.64 M 1.68 1.27 100.0 100.0 4.01 M 4.22 M -1.05 0.0
1875 1395/05/31 919 919 885 902 1.81 906 2.26 3.84 4.69 M 424.58 M 2.44 1.44 100.0 100.0 3.37 M 2.45 M 1.37 0.0
1876 1395/05/30 862 894 861 894 4.93 886 3.99 3.83 3.47 M 307.81 M 2.22 1.1 100.0 100.0 6.04 M 2.39 M 2.53 0.0
1877 1395/05/27 864 864 841 850 0.59 852 0.83 2.73 1.02 M 86.75 M 0.58 0.31 100.0 100.0 1.14 M 1.73 M -1.52 0.0
1878 1395/05/26 851 878 838 850 -1.51 845 -2.09 4.77 2.54 M 215.02 M 1.32 0.78 100.0 100.0 1.55 M 4.78 M -3.09 0.0
1879 1395/05/25 880 880 854 854 -2.29 863 -1.26 3.04 1.29 M 111.36 M 0.62 0.39 100.0 100.0 1.59 M 2.53 M -1.59 0.0
1880 1395/05/24 869 889 863 873 -0.23 874 -0.11 3.01 1.28 M 111.63 M 0.49 0.39 100.0 100.0 2.07 M 1.47 M 1.41 0.0
1881 1395/05/23 889 889 863 873 -0.68 875 -0.46 3.01 1.71 M 149.5 M 0.41 0.52 100.0 100.0 1.8 M 2.45 M -1.36 0.0
1882 1395/05/20 880 890 871 879 0.46 879 0.46 2.18 2.0 M 175.92 M 0.39 0.61 100.0 100.0 2.75 M 2.79 M -1.02 0.0
1883 1395/05/19 894 894 861 870 -1.69 875 -1.13 3.83 3.34 M 292.4 M 0.48 1.04 100.0 100.0 2.27 M 4.5 M -1.98 0.0
1884 1395/05/18 880 895 880 895 0.22 885 -0.9 1.7 2.01 M 178.34 M 0.29 0.62 100.0 100.0 2.51 M 2.23 M 1.13 0.0
1885 1395/05/17 900 914 879 880 -1.12 893 0.34 3.98 4.08 M 364.73 M 0.56 1.26 87.64 100.0 1.81 M 3.29 M -1.82 -45.08 M
1886 1395/05/16 899 912 880 885 -4.43 890 -3.89 3.64 9.62 M 855.48 M 1.62 3.39 94.8 98.97 2.31 M 4.76 M -2.06 -35.64 M
1887 1395/05/13 940 950 900 908 0.11 926 2.09 5.56 6.87 M 635.42 M 1.45 2.68 100.0 100.0 2.13 M 3.92 M -1.85 0.0
1888 1395/05/12 908 908 881 908 4.97 907 4.86 3.06 12.04 M 1.09 B 4.84 5.88 99.17 100.0 5.06 M 5.01 M 1.01 -9.08 M
1889 1395/05/11 855 873 843 873 4.93 865 3.97 3.56 2.63 M 227.89 M 1.28 1.29 100.0 96.13 3.93 M 2.43 M 1.61 8.82 M
1890 1395/05/10 840 840 811 827 15.99 832 16.69 3.58 5.41 M 450.32 M 4.54 2.47 100.0 91.73 3.82 M 4.01 M -1.05 37.25 M
1891 1395/04/28 1,707 1,707 1,626 1,698 -0.06 1,681 -1.06 4.98 2.67 M 448.54 M 2.87 1.29 99.91 99.43 3.2 M 3.75 M -1.17 2.13 M
1892 1395/04/27 1,700 1,730 1,651 1,690 1.14 1,699 1.68 4.78 964.36 K 163.88 M 0.63 0.47 100.0 100.0 2.05 M 3.21 M -1.57 0.0
1893 1395/04/26 1,687 1,700 1,646 1,660 -2.06 1,671 -1.42 3.28 762.22 K 127.37 M 0.44 0.36 100.0 100.0 2.4 M 2.4 M 1.0 0.0
1894 1395/04/23 1,730 1,730 1,670 1,700 -0.23 1,695 -0.53 3.59 456.14 K 77.32 M 0.24 0.21 100.0 100.0 1.98 M 2.49 M -1.26 0.0
1895 1395/04/22 1,770 1,780 1,664 1,693 -3.26 1,704 -2.63 6.97 1.11 M 189.87 M 0.59 0.52 100.0 100.0 1.79 M 3.39 M -1.89 0.0
1896 1395/04/21 1,780 1,799 1,724 1,730 -1.93 1,750 -0.79 4.35 1.35 M 235.72 M 0.66 0.61 100.0 85.27 2.98 M 3.24 M -1.09 34.73 M
1897 1395/04/20 1,705 1,780 1,705 1,770 4.0 1,764 3.64 4.4 3.93 M 693.02 M 2.26 1.81 97.45 63.36 3.88 M 3.33 M 1.17 236.27 M
1898 1395/04/19 1,685 1,720 1,685 1,699 0.35 1,702 0.53 2.08 1.83 M 311.46 M 1.07 0.76 99.17 100.0 3.81 M 6.63 M -1.74 -2.57 M
1899 1395/04/15 1,691 1,720 1,676 1,686 -0.41 1,693 0.0 2.63 1.43 M 241.98 M 0.72 0.51 93.01 94.18 3.41 M 6.91 M -2.03 -2.83 M
1900 1395/04/14 1,721 1,747 1,674 1,690 -3.81 1,693 -3.64 4.36 909.7 K 154.01 M 0.35 0.29 100.0 100.0 1.69 M 3.67 M -2.17 0.0
1901 1395/04/13 1,687 1,779 1,687 1,740 2.29 1,757 3.29 5.45 2.19 M 384.19 M 0.9 0.69 97.73 91.74 3.48 M 3.36 M 1.04 22.99 M
1902 1395/04/12 1,700 1,736 1,680 1,691 -0.76 1,701 -0.18 3.33 2.33 M 395.75 M 1.03 0.71 95.7 93.55 4.16 M 8.41 M -2.02 8.51 M
1903 1395/04/09 1,750 1,769 1,681 1,718 -2.88 1,704 -3.67 5.23 1.72 M 292.4 M 0.76 0.51 100.0 100.0 2.44 M 6.22 M -2.55 0.0
1904 1395/04/08 1,770 1,791 1,736 1,740 1.87 1,769 3.57 3.17 2.8 M 495.73 M 1.28 0.84 100.0 100.0 4.63 M 5.97 M -1.29 0.0
1905 1395/04/06 1,700 1,770 1,640 1,748 1.75 1,708 -0.58 7.93 3.89 M 663.93 M 1.26 0.91 100.0 98.1 4.74 M 9.05 M -1.91 12.65 M
1906 1395/04/05 1,708 1,769 1,699 1,699 -4.98 1,718 -3.91 4.12 1.49 M 255.17 M 0.53 0.28 89.89 100.0 2.8 M 5.21 M -1.86 -25.79 M
1907 1395/04/02 1,813 1,813 1,755 1,773 1.84 1,788 2.7 3.3 1.42 M 254.69 M 0.55 0.27 96.48 96.52 3.15 M 3.96 M -1.26 -83.14 K
1908 1395/04/01 1,759 1,798 1,670 1,769 1.61 1,741 0.0 7.66 1.67 M 290.91 M 0.6 0.31 97.06 100.0 3.82 M 3.68 M 1.04 -8.55 M
1909 1395/03/31 1,752 1,788 1,729 1,729 -5.0 1,741 -4.34 3.41 2.49 M 433.89 M 1.01 0.45 92.03 100.0 3.95 M 6.2 M -1.57 -34.58 M
1910 1395/03/30 1,836 1,836 1,750 1,800 2.92 1,820 4.06 4.91 8.37 M 1.52 B 8.06 1.61 100.0 96.99 8.19 M 6.26 M 1.31 45.9 M
1911 1395/03/29 1,783 1,783 1,783 1,783 4.94 1,749 2.94 0.0 176.32 K 31.44 M 0.11 0.03 100.0 43.28 7.86 M 755.98 K 10.4 17.83 M
1912 1395/03/26 1,699 1,699 1,699 1,699 4.94 1,699 4.94 0.0 314.87 K 53.5 M 0.15 0.06 100.0 68.24 7.64 M 1.74 M 4.4 16.99 M
1913 1395/03/25 1,635 1,646 1,616 1,632 -4.06 1,619 -4.82 1.86 2.66 M 430.7 M 0.92 0.48 100.0 96.25 3.45 M 5.12 M -1.49 16.16 M
1914 1395/03/24 1,739 1,770 1,650 1,692 -1.11 1,701 -0.58 7.27 838.07 K 142.59 M 0.19 0.15 100.0 100.0 1.95 M 3.66 M -1.87 0.0
1915 1395/03/23 1,717 1,739 1,652 1,720 -0.86 1,711 -1.38 5.27 1.2 M 205.79 M 0.21 0.22 100.0 76.99 2.9 M 2.78 M 1.04 47.36 M
1916 1395/03/22 1,810 1,836 1,717 1,717 -4.98 1,735 -3.98 6.93 2.79 M 483.4 M 0.48 0.51 85.4 95.58 2.46 M 5.57 M -2.27 -49.2 M
1917 1395/03/19 1,821 1,878 1,770 1,800 -2.01 1,807 -1.63 6.1 2.91 M 524.9 M 0.48 0.54 97.8 100.0 3.98 M 4.82 M -1.21 -11.57 M
1918 1395/03/18 1,890 1,970 1,802 1,804 -4.85 1,837 -3.11 9.32 6.75 M 1.24 B 1.2 1.33 98.43 100.0 4.77 M 12.65 M -2.65 -19.5 M
1919 1395/03/17 1,943 1,951 1,889 1,889 -4.98 1,896 -4.63 3.28 8.85 M 1.68 B 2.14 1.87 96.6 94.35 4.7 M 15.83 M -3.37 37.67 M
1920 1395/03/16 2,079 2,093 1,911 1,940 -2.95 1,988 -0.55 9.52 7.31 M 1.45 B 1.0 1.65 98.65 100.0 6.0 M 18.63 M -3.11 -19.6 M
1921 1395/03/12 1,990 2,045 1,950 2,040 2.36 1,999 0.3 4.87 3.11 M 620.76 M 0.28 0.71 100.0 93.44 5.7 M 4.87 M 1.17 40.75 M
1922 1395/03/11 2,075 2,075 1,991 1,991 -4.96 1,993 -4.87 4.22 4.42 M 881.7 M 0.42 1.03 98.64 97.74 7.98 M 12.31 M -1.54 7.94 M
1923 1395/03/10 2,190 2,190 2,051 2,069 -1.8 2,095 -0.57 6.78 4.34 M 909.97 M 0.42 0.99 91.92 99.74 6.02 M 8.56 M -1.42 -71.21 M
1924 1395/03/09 2,140 2,140 2,050 2,129 -4.1 2,107 -5.09 4.39 1.52 M 320.74 M 0.14 0.34 100.0 96.71 7.82 M 6.6 M 1.19 10.55 M
1925 1395/02/29 2,200 2,276 2,080 2,160 -0.37 2,220 2.4 9.42 23.19 M 5.15 B 3.42 6.55 97.1 90.99 11.93 M 12.52 M -1.05 314.95 M
1926 1395/02/28 2,170 2,170 2,101 2,170 4.98 2,168 4.89 3.28 22.72 M 4.93 B 6.16 8.08 89.44 86.79 17.15 M 22.39 M -1.31 130.59 M
1927 1395/02/27 2,067 2,067 2,067 2,067 4.98 2,067 4.98 0.0 569.8 K 117.78 M 0.16 0.2 91.22 100.0 8.95 M 5.89 M 1.52 -10.33 M
1928 1395/02/26 1,969 1,969 1,969 1,969 4.96 1,969 4.96 0.0 4.05 M 797.98 M 1.3 1.43 93.83 64.03 13.87 M 6.39 M 2.17 237.85 M
1929 1395/02/25 1,820 1,882 1,754 1,882 4.96 1,876 4.63 7.3 3.88 M 728.49 M 1.49 1.41 87.69 98.72 14.2 M 7.34 M 1.93 -80.31 M
1930 1395/02/22 1,855 1,855 1,785 1,801 -4.1 1,793 -4.53 3.92 2.65 M 475.62 M 1.18 0.97 81.15 100.0 5.44 M 7.21 M -1.33 -89.63 M
1931 1395/02/21 1,889 1,903 1,791 1,800 -0.72 1,878 3.59 6.25 7.29 M 1.37 B 7.23 2.66 97.99 81.7 11.77 M 5.04 M 2.34 223.07 M
1932 1395/02/20 1,813 1,813 1,813 1,813 4.98 1,813 4.98 0.0 300.53 K 54.49 M 0.25 0.09 100.0 100.0 6.81 M 1.65 M 4.13 0.0
1933 1395/02/19 1,670 1,753 1,670 1,753 4.97 1,727 3.41 4.97 1.52 M 261.61 M 1.38 0.47 100.0 96.65 11.89 M 2.41 M 4.94 8.77 M
1934 1395/02/18 1,720 1,740 1,629 1,629 -4.96 1,670 -2.57 6.81 1.29 M 214.83 M 1.02 0.4 91.99 100.0 2.71 M 5.51 M -2.03 -17.2 M
1935 1395/02/15 1,700 1,749 1,691 1,698 0.06 1,714 1.0 3.43 851.0 K 145.9 M 0.63 0.26 76.7 100.0 2.43 M 4.29 M -1.76 -34.0 M
1936 1395/02/14 1,775 1,775 1,680 1,700 -1.62 1,697 -1.79 5.65 1.09 M 185.22 M 0.75 0.33 95.44 100.0 2.85 M 4.41 M -1.55 -8.45 M
1937 1395/02/13 1,710 1,790 1,696 1,700 -1.68 1,728 -0.06 5.54 1.33 M 229.11 M 0.71 0.39 84.7 100.0 2.59 M 3.76 M -1.45 -35.06 M
1938 1395/02/12 1,778 1,790 1,680 1,715 -1.78 1,729 -0.97 6.55 926.55 K 160.22 M 0.31 0.27 100.0 100.0 2.97 M 3.56 M -1.2 0.0
1939 1395/02/11 1,780 1,790 1,736 1,749 -4.27 1,746 -4.43 3.11 2.09 M 364.15 M 0.64 0.6 97.62 100.0 4.39 M 6.07 M -1.38 -8.68 M
1940 1395/02/08 1,801 1,886 1,772 1,800 -1.75 1,827 -0.27 6.43 1.28 M 233.11 M 0.34 0.37 88.05 92.6 3.21 M 3.54 M -1.1 -10.62 M
1941 1395/02/07 1,830 1,868 1,801 1,802 -4.5 1,832 -2.91 3.72 1.64 M 299.79 M 0.32 0.47 97.62 98.32 5.13 M 6.14 M -1.2 -2.11 M
1942 1395/02/06 1,861 1,920 1,800 1,834 -0.43 1,887 2.44 6.67 3.43 M 647.74 M 0.76 1.01 97.19 81.62 7.87 M 5.39 M 1.46 100.86 M
1943 1395/02/05 1,750 1,876 1,715 1,875 4.92 1,842 3.08 9.39 6.48 M 1.19 B 1.56 2.04 98.48 99.23 17.02 M 6.72 M 2.53 -8.98 M
1944 1395/02/04 1,800 1,897 1,745 1,745 -4.96 1,787 -2.67 8.71 3.36 M 601.16 M 0.85 1.08 87.34 97.52 4.77 M 9.16 M -1.92 -61.19 M
1945 1395/02/01 1,900 1,927 1,764 1,780 -4.09 1,836 -1.08 9.24 4.06 M 744.65 M 1.13 1.32 97.66 100.0 5.82 M 5.36 M 1.09 -17.44 M
1946 1395/01/31 1,861 1,861 1,800 1,861 4.96 1,856 4.68 3.39 8.19 M 1.52 B 2.42 2.94 72.12 100.0 9.54 M 5.02 M 1.9 -423.83 M
1947 1395/01/30 1,773 1,773 1,773 1,773 4.97 1,773 4.97 0.0 427.31 K 75.76 M 0.08 0.15 100.0 100.0 15.15 M 2.23 M 6.8 0.0
1948 1395/01/29 1,572 1,730 1,566 1,730 4.98 1,689 2.49 10.47 4.74 M 799.64 M 1.01 1.69 100.0 95.72 8.98 M 4.94 M 1.82 34.23 M
1949 1395/01/28 1,699 1,700 1,644 1,644 -4.97 1,648 -4.74 3.41 2.33 M 384.08 M 0.52 0.82 100.0 100.0 6.3 M 4.74 M 1.33 0.0
1950 1395/01/25 1,790 1,790 1,729 1,729 -4.95 1,730 -4.89 3.53 2.25 M 388.99 M 0.51 0.78 100.0 97.78 5.48 M 5.14 M 1.07 8.65 M
1951 1395/01/24 1,844 1,844 1,751 1,785 1.59 1,819 3.53 5.31 7.18 M 1.31 B 2.11 2.81 95.82 64.68 8.45 M 4.24 M 1.99 406.51 M
1952 1395/01/23 1,760 1,779 1,695 1,779 4.96 1,757 3.66 4.96 9.59 M 1.69 B 5.14 4.89 98.96 99.48 13.35 M 4.7 M 2.84 -8.76 M
1953 1395/01/22 1,695 1,695 1,695 1,695 4.95 1,695 4.95 0.0 2.18 M 370.23 M 1.11 1.12 93.13 100.0 9.32 M 3.67 M 2.54 -25.42 M
1954 1395/01/21 1,615 1,615 1,615 1,615 4.94 1,615 4.94 0.0 1.05 M 170.28 M 0.48 0.52 100.0 94.1 10.02 M 4.45 M 2.25 10.04 M
1955 1395/01/18 1,577 1,577 1,502 1,510 -2.2 1,539 -0.32 4.99 2.17 M 334.58 M 1.02 1.08 97.74 100.0 3.34 M 4.35 M -1.3 -7.55 M
1956 1395/01/17 1,512 1,567 1,510 1,522 0.73 1,544 2.18 3.77 2.02 M 311.7 M 0.94 1.0 100.0 96.62 3.18 M 4.07 M -1.28 10.55 M
1957 1395/01/16 1,581 1,609 1,482 1,503 -3.47 1,511 -2.95 8.57 1.91 M 288.01 M 0.95 0.94 96.96 98.48 2.35 M 6.3 M -2.69 -4.39 M
1958 1395/01/15 1,600 1,605 1,532 1,577 -2.17 1,557 -3.41 4.77 2.71 M 422.15 M 1.47 1.41 72.81 98.89 3.01 M 4.85 M -1.61 -110.07 M
1959 1395/01/14 1,670 1,670 1,600 1,610 -4.34 1,612 -4.22 4.38 2.11 M 340.16 M 1.12 1.12 97.65 100.0 2.89 M 5.58 M -1.93 -8.0 M
1960 1395/01/11 1,667 1,715 1,650 1,659 0.36 1,683 1.81 3.94 1.87 M 314.25 M 0.99 0.99 95.77 99.17 3.76 M 4.1 M -1.09 -10.69 M
1961 1395/01/10 1,605 1,690 1,570 1,680 4.09 1,653 2.42 7.64 2.18 M 360.87 M 1.22 1.22 100.0 100.0 6.68 M 2.69 M 2.48 0.0
1962 1395/01/09 1,629 1,650 1,599 1,645 1.17 1,614 -0.74 3.19 1.14 M 184.57 M 0.54 0.54 92.89 100.0 1.99 M 3.36 M -1.68 -13.13 M
1963 1395/01/08 1,671 1,700 1,600 1,600 -4.99 1,626 -3.44 6.25 1.9 M 309.37 M 0.83 0.83 100.0 100.0 3.36 M 6.31 M -1.88 0.0
1964 1395/01/07 1,610 1,729 1,600 1,690 0.96 1,684 0.6 8.06 2.3 M 387.31 M 1 1 100.0 100.0 7.31 M 4.12 M 1.77 0.0