سوابق تکمیلی نماد کپشیر

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	7,960	2.98	182.8 M	229.7 K	0.37	0.36	60.9 M	78.9 M	82.0 M	8.3 M	11.5 M	11.9 M	7.33	6.86	6.88	0.0	0.0	254.6 M	3	22	100.0	100.0
2	1403/06/20	7,930	2.99	200.2 M	252.4 K	0.4	0.35	100.1 M	77.5 M	79.4 M	11.1 M	13.7 M	12.0 M	9.0	5.65	6.63	0.0	233.5 M	254.8 M	2	18	100.0	100.0
3	1403/06/19	7,910	2.99	118.3 M	149.6 K	0.22	0.12	59.2 M	75.4 M	72.6 M	7.4 M	14.6 M	12.7 M	8.0	5.15	5.71	0.0	233.5 M	296.0 M	2	16	100.0	100.0
4	1403/06/18	7,830	2.89	504.7 M	644.6 K	1.14	0.47	84.1 M	77.6 M	41.7 M	25.2 M	16.8 M	27.5 M	3.33	4.62	1.52	0.0	233.5 M	321.4 M	6	20	100.0	100.0
5	1403/06/17	7,820	2.89	98.3 M	125.7 K	0.21	0.07	98.3 M	71.5 M	39.3 M	4.9 M	13.4 M	29.6 M	20.0	5.33	1.33	0.0	241.0 M	321.1 M	1	20	100.0	100.0
6	1403/06/13	7,610	1.87	1.5 B	1.9 M	6.81	0.91	74.0 M	73.0 M	32.9 M	19.5 M	15.4 M	32.5 M	3.79	4.75	1.01	1.2 B	256.1 M	234.3 M	20	16	100.0	21.1
7	1403/06/11	7,590	1.88	210.2 M	277.0 K	1.03	0.13	70.1 M	82.9 M	31.6 M	16.2 M	11.5 M	42.5 M	4.33	7.18	-1.34	0.0	67.7 M	43.8 M	3	13	100.0	100.0
8	1403/06/10	7,570	1.88	268.1 M	354.2 K	0.96	0.14	89.4 M	92.1 M	29.3 M	19.2 M	10.5 M	40.7 M	4.67	8.74	-1.39	0.0	67.7 M	40.1 M	3	14	100.0	100.0
9	1403/06/07	7,560	1.89	87.4 M	115.6 K	0.22	0.04	29.1 M	92.5 M	29.3 M	7.1 M	7.1 M	42.4 M	4.11	12.94	-1.45	37.8 M	190.4 M	96.3 M	3	7	100.0	56.7
10	1403/06/06	7,540	1.89	218.2 M	289.5 K	0.39	0.1	109.1 M	73.0 M	27.7 M	10.2 M	6.8 M	40.4 M	10.69	10.69	-1.46	75.4 M	306.8 M	94.4 M	2	14	100.0	65.5
11	1403/06/05	7,510	1.9	293.4 M	390.7 K	0.44	0.13	146.7 M	81.7 M	26.4 M	4.3 M	8.9 M	41.1 M	34.47	9.22	-1.55	225.3 M	395.1 M	97.6 M	2	16	100.0	23.2
12	1403/06/03	7,500	1.9	146.3 M	195.1 K	0.21	0.05	146.3 M	72.8 M	25.7 M	11.3 M	9.5 M	40.7 M	13.0	7.67	-1.59	0.0	496.9 M	94.6 M	1	13	100.0	100.0
13	1403/05/31	7,440	1.92	642.5 M	863.6 K	0.98	0.24	91.8 M	72.4 M	25.7 M	2.7 M	8.6 M	44.7 M	34.53	8.44	-1.74	613.3 M	531.4 M	-71.9 M	7	11	100.0	4.6
14	1403/05/30	7,380	1.93	670.3 M	908.3 K	0.88	0.25	44.7 M	70.8 M	24.9 M	5.1 M	9.1 M	43.9 M	8.84	7.8	-1.77	619.8 M	459.9 M	-88.8 M	15	10	100.0	7.5
15	1403/05/29	7,290	1.96	1.0 B	1.4 M	1.45	0.38	122.9 M	84.7 M	24.3 M	15.6 M	11.5 M	43.7 M	7.87	7.39	-1.8	517.0 M	470.5 M	-119.8 M	7	22	85.5	34.1
16	1403/05/28	7,220	1.98	809.7 M	1.1 M	1.52	0.31	62.3 M	91.0 M	23.7 M	6.3 M	12.3 M	43.0 M	9.91	7.43	-1.82	734.3 M	367.1 M	-181.2 M	13	12	100.0	9.3
17	1403/05/27	7,190	1.99	274.1 M	381.2 K	0.37	0.1	91.4 M	89.9 M	23.1 M	6.8 M	12.3 M	43.2 M	13.5	7.3	-1.87	172.6 M	221.1 M	-243.1 M	3	15	100.0	37.0
18	1403/05/24	7,100	1.0	428.7 M	603.8 K	0.2	0.17	85.7 M	67.1 M	22.4 M	7.5 M	14.8 M	42.9 M	11.39	4.53	-1.91	255.6 M	351.4 M	-254.6 M	5	23	100.0	40.4
19	1403/05/23	7,040	0.86	1.2 B	1.7 M	0.5	0.46	84.5 M	31.8 M	21.9 M	15.5 M	49.2 M	42.6 M	5.47	-1.55	-1.94	673.1 M	401.8 M	-267.3 M	14	33	100.0	43.1
20	1403/05/22	7,010	0.86	671.9 M	958.5 K	0.21	0.27	336.0 M	28.9 M	21.2 M	16.0 M	57.5 M	42.0 M	21.0	-1.99	-1.98	0.0	266.2 M	-312.2 M	2	42	100.0	100.0
21	1403/05/21	7,010	0.86	49.4 M	70.5 K	0.01	0.02	9.9 M	23.5 M	20.6 M	5.0 M	55.8 M	41.5 M	1.97	-2.38	-2.01	4.2 M	-81.2 M	-327.2 M	5	9	100.0	91.5
22	1403/05/16	6,960	0.87	1.3 B	1.9 M	0.29	0.5	46.1 M	25.4 M	20.4 M	24.6 M	70.2 M	41.5 M	1.88	-2.76	-2.04	824.1 M	-610.4 M	-368.7 M	28	19	99.2	35.9
23	1403/05/15	6,850	0.15	7.4 B	10.7 M	1.75	3.25	25.8 M	22.9 M	20.1 M	101.2 M	63.7 M	41.5 M	-3.91	-2.78	-2.06	507.9 M	-790.0 M	-447.9 M	274	65	95.7	88.8
24	1403/05/14	6,840	0.88	2.2 B	3.2 M	0.56	0.99	26.3 M	23.5 M	19.0 M	57.8 M	53.7 M	38.1 M	-2.2	-2.28	-2.0	-5.0 M	-666.9 M	-544.0 M	57	26	68.2	68.4
25	1403/05/13	6,740	-5.87	4.3 B	6.4 M	1.19	2.12	15.0 M	21.5 M	19.0 M	38.0 M	47.0 M	37.5 M	-2.54	-2.19	-1.97	-1.7 B	-665.9 M	-552.0 M	163	110	56.2	96.2
26	1403/05/10	7,140	-5.93	7.7 B	10.8 M	2.94	4.23	32.0 M	22.4 M	19.4 M	111.9 M	49.1 M	37.2 M	-3.5	-2.19	-1.92	-2.6 B	-290.7 M	-498.4 M	145	65	59.9	94.0
27	1403/05/09	7,560	-1.43	1.1 B	1.4 M	0.23	0.54	11.2 M	19.4 M	18.2 M	18.6 M	32.0 M	32.1 M	-1.66	-1.65	-1.77	-73.7 M	270.9 M	-368.5 M	88	57	92.8	99.8
28	1403/05/08	7,540	-5.99	6.8 B	8.9 M	1.98	4.01	30.1 M	22.8 M	19.0 M	51.6 M	44.9 M	32.2 M	-1.72	-1.97	-1.7	1.1 B	-380.2 M	-365.7 M	166	75	72.9	56.5
29	1403/05/06	8,020	-2.08	1.1 B	1.4 M	0.32	0.62	11.3 M	20.1 M	17.8 M	17.1 M	40.7 M	30.8 M	-1.51	-2.03	-1.73	0.0	-549.9 M	-448.9 M	98	65	100.0	100.0
30	1403/05/03	8,110	-3.22	3.5 B	4.3 M	1.15	2.05	18.1 M	20.8 M	18.3 M	41.4 M	43.5 M	31.3 M	-2.28	-2.09	-1.71	138.9 M	-549.9 M	-474.1 M	140	58	71.6	67.6
31	1403/05/02	8,320	0.0	2.0 B	2.4 M	0.67	1.02	18.8 M	20.8 M	18.4 M	27.8 M	40.2 M	30.3 M	-1.48	-1.93	-1.64	166.2 M	-720.0 M	-503.2 M	105	65	100.0	91.6
32	1403/05/01	8,310	-5.46	11.1 B	13.3 M	13.35	7.42	26.2 M	20.5 M	18.5 M	58.9 M	42.2 M	32.9 M	-2.25	-2.06	-1.78	-3.3 B	-853.8 M	-640.5 M	296	188	69.9	100.0
33	1403/04/31	8,690	-3.01	1.0 B	1.2 M	1.36	0.6	12.7 M	11.2 M	17.0 M	15.3 M	21.2 M	28.8 M	-1.2	-1.9	-1.7	275.0 M	-199.4 M	-527.3 M	72	42	90.2	63.1
34	1403/04/30	8,880	-1.11	432.4 M	484.9 K	0.5	0.24	10.5 M	10.3 M	18.5 M	18.8 M	20.8 M	31.3 M	-1.78	-2.01	-1.69	0.0	-254.4 M	-551.5 M	41	23	100.0	100.0
35	1403/04/27	9,060	1.34	1.3 B	1.5 M	1.67	0.71	13.0 M	10.7 M	19.0 M	21.1 M	19.8 M	31.2 M	-1.62	-1.84	-1.64	-711.5 M	-299.3 M	-581.3 M	46	62	45.7	100.0
36	1403/04/24	8,880	-2.09	1.1 B	1.2 M	1.02	0.6	12.7 M	10.5 M	19.0 M	36.2 M	17.9 M	32.3 M	-2.86	-1.71	-1.7	-503.0 M	-216.9 M	-620.8 M	46	30	53.7	100.0
37	1403/04/23	8,900	-2.84	585.6 M	655.3 K	0.48	0.32	7.7 M	12.1 M	19.2 M	17.2 M	21.2 M	31.3 M	-2.25	-1.75	-1.63	-57.6 M	-281.5 M	-596.2 M	69	34	90.2	100.0
38	1403/04/20	9,190	0.22	427.3 M	467.6 K	0.28	0.21	9.1 M	14.4 M	20.2 M	11.9 M	23.6 M	31.3 M	-1.31	-1.65	-1.55	0.0	-422.2 M	-594.4 M	47	36	100.0	100.0
39	1403/04/19	9,240	-1.28	962.2 M	1.1 M	0.56	0.48	12.3 M	14.6 M	22.2 M	16.3 M	27.5 M	33.2 M	-1.33	-1.88	-1.5	-224.2 M	-705.0 M	-539.4 M	60	59	76.7	100.0
40	1403/04/18	9,220	-2.33	890.2 M	957.3 K	0.46	0.43	11.4 M	17.3 M	23.1 M	14.4 M	30.9 M	34.2 M	-1.26	-1.78	-1.48	-299.9 M	-693.1 M	-528.1 M	52	62	66.3	100.0
41	1403/04/17	9,300	-1.59	2.7 B	2.9 M	1.58	1.31	16.3 M	18.3 M	23.3 M	37.5 M	34.8 M	34.4 M	-2.3	-1.9	-1.47	-826.0 M	-766.1 M	-513.1 M	115	72	69.4	100.0
42	1403/04/16	9,510	5.9	1.4 B	1.5 M	0.74	0.7	26.8 M	18.7 M	23.2 M	34.1 M	29.9 M	33.1 M	-1.27	-1.6	-1.42	-760.8 M	-609.6 M	-494.0 M	25	42	46.9	100.0
43	1403/04/13	9,010	0.33	1.9 B	2.1 M	1.16	0.96	10.5 M	20.4 M	22.4 M	36.5 M	28.2 M	32.7 M	-3.47	-1.38	-1.46	-1.4 B	-461.0 M	-463.6 M	46	52	25.5	100.0
44	1403/04/12	9,060	2.72	1.8 B	2.0 M	1.09	0.93	25.0 M	21.6 M	21.9 M	33.2 M	26.4 M	33.3 M	-1.33	-1.22	-1.52	-164.8 M	-286.2 M	-483.4 M	65	54	90.8	100.0
45	1403/04/11	9,030	1.35	1.7 B	1.9 M	1.09	0.89	17.5 M	20.8 M	21.3 M	31.7 M	25.2 M	33.3 M	-1.81	-1.21	-1.56	-664.9 M	-354.2 M	-487.5 M	58	53	60.5	100.0
46	1403/04/10	8,660	-3.88	1.3 B	1.5 M	0.56	0.71	16.7 M	21.6 M	20.8 M	18.9 M	23.4 M	32.8 M	-1.14	-1.08	-1.57	-43.5 M	-310.0 M	-480.0 M	78	71	96.8	100.0
47	1403/04/09	9,040	5.85	2.4 B	2.7 M	0.97	1.32	27.3 M	22.0 M	20.1 M	25.7 M	35.0 M	33.8 M	1.06	-1.59	-1.68	-18.0 M	-817.0 M	-478.4 M	88	94	99.2	99.9
48	1403/04/06	8,610	1.89	886.6 M	1.0 M	0.31	0.51	16.4 M	20.9 M	19.2 M	24.6 M	38.9 M	33.8 M	-1.5	-1.87	-1.76	-539.8 M	-1.0 B	-477.3 M	18	34	33.3	94.2
49	1403/04/04	8,490	1.92	1.7 B	2.0 M	0.61	1.01	21.2 M	24.1 M	19.0 M	26.4 M	45.6 M	33.1 M	-1.25	-1.89	-1.75	-504.9 M	-960.5 M	-452.3 M	56	64	70.1	100.0
50	1403/04/03	8,410	0.36	1.3 B	1.6 M	0.44	0.79	21.7 M	24.6 M	18.5 M	21.1 M	45.4 M	32.7 M	1.03	-1.84	-1.76	-443.7 M	-978.7 M	-465.3 M	39	61	65.6	100.0
51	1403/04/02	8,320	-1.89	5.2 B	6.1 M	2.52	3.56	19.6 M	23.5 M	18.3 M	71.5 M	49.1 M	32.5 M	-3.64	-2.09	-1.77	-2.6 B	-1.2 B	-439.7 M	131	72	49.9	100.0
52	1403/03/30	8,480	-1.97	2.6 B	3.1 M	1.51	1.93	23.8 M	24.2 M	18.1 M	39.4 M	37.4 M	29.9 M	-1.65	-1.54	-1.65	-1.1 B	-676.5 M	-352.1 M	66	67	59.6	100.0
53	1403/03/21	9,810	1.98	3.9 B	4.0 M	1.87	2.68	31.4 M	25.1 M	17.7 M	67.4 M	34.0 M	28.6 M	-2.15	-1.35	-1.62	-209.5 M	-467.7 M	-305.3 M	118	58	94.6	100.0
54	1403/03/20	9,630	1.9	1.5 B	1.6 M	0.81	1.07	25.6 M	28.1 M	16.8 M	24.5 M	32.5 M	26.0 M	1.05	-1.16	-1.55	-595.9 M	-205.7 M	-264.2 M	35	61	59.0	98.1
55	1403/03/19	9,440	-1.97	2.5 B	2.7 M	1.65	1.54	15.5 M	30.2 M	16.4 M	40.4 M	35.2 M	25.8 M	-2.61	-1.16	-1.57	-1.5 B	-86.5 M	-254.2 M	65	62	40.1	100.0
56	1403/03/16	9,600	-0.41	827.5 M	860.6 K	0.47	0.5	17.8 M	31.4 M	20.2 M	14.8 M	29.0 M	27.6 M	1.2	1.08	-1.37	-10.5 M	213.6 M	-39.5 M	46	56	98.7	100.0
57	1403/03/13	9,720	0.1	1.2 B	1.2 M	0.71	0.69	30.7 M	27.8 M	20.1 M	21.4 M	28.9 M	27.3 M	1.43	-1.04	-1.36	-21.7 M	127.2 M	-39.0 M	37	54	98.1	100.0
58	1403/03/12	9,690	1.68	4.3 B	4.4 M	3.01	2.74	40.7 M	23.5 M	19.9 M	67.1 M	29.2 M	28.1 M	-1.65	-1.24	-1.41	1.1 B	100.8 M	-50.7 M	103	46	98.4	72.6
59	1403/03/09	9,640	1.9	612.9 M	635.8 K	0.42	0.38	102.2 M	13.7 M	18.5 M	40.9 M	26.8 M	26.6 M	2.5	-1.95	-1.44	0.0	-481.1 M	-115.0 M	6	15	100.0	100.0
60	1403/03/08	9,540	1.92	902.1 M	947.0 K	0.56	0.56	17.3 M	12.1 M	18.2 M	16.1 M	26.7 M	26.9 M	1.08	-2.2	-1.48	0.0	-530.5 M	-115.0 M	52	56	100.0	100.0
61	1403/03/07	9,510	-0.11	1.8 B	1.9 M	1.23	1.15	13.7 M	11.5 M	18.4 M	19.8 M	28.2 M	27.3 M	-1.44	-2.44	-1.48	-442.5 M	-633.6 M	-115.0 M	96	89	72.6	97.0
62	1403/03/06	9,390	-1.98	499.6 M	531.9 K	0.33	0.25	6.1 M	10.7 M	18.2 M	17.2 M	32.6 M	27.3 M	-2.84	-3.05	-1.5	-154.0 M	-547.2 M	-94.6 M	57	29	69.2	100.0
63	1403/03/05	9,570	-1.95	3.1 B	3.2 M	3.02	1.6	11.3 M	11.3 M	21.4 M	46.2 M	31.6 M	31.9 M	-4.09	-2.79	-1.49	-1.8 B	-515.7 M	15.5 M	114	67	41.6	100.0
64	1403/03/01	9,840	0.92	888.8 M	909.7 K	0.77	0.45	12.3 M	11.3 M	21.7 M	32.9 M	23.3 M	30.3 M	-2.67	-2.07	-1.4	-246.9 M	-161.9 M	101.7 M	52	27	72.2	100.0
65	1403/02/30	9,930	-0.8	1.8 B	1.8 M	1.75	0.91	12.4 M	11.2 M	21.6 M	24.4 M	21.5 M	29.6 M	-1.97	-1.92	-1.37	-515.7 M	-265.4 M	70.6 M	102	73	71.1	100.0
66	1403/02/29	10,030	0.6	1.4 B	1.4 M	1.28	0.69	10.2 M	11.5 M	22.0 M	36.0 M	19.6 M	30.4 M	-3.54	-1.7	-1.38	-10.8 M	-148.7 M	90.9 M	130	37	96.8	97.6
67	1403/02/26	10,030	0.3	712.5 M	717.0 K	0.66	0.33	11.3 M	12.9 M	22.7 M	16.5 M	19.6 M	30.5 M	-1.46	-1.52	-1.34	3.5 M	-311.7 M	91.4 M	63	43	100.0	99.5
68	1403/02/25	10,000	0.0	524.1 M	524.8 K	0.41	0.24	10.5 M	13.4 M	23.1 M	11.6 M	19.5 M	31.9 M	-1.11	-1.45	-1.38	-39.4 M	-338.5 M	-34.7 M	46	45	92.5	100.0
69	1403/02/24	10,060	-0.59	1.5 B	1.5 M	1.17	0.68	11.5 M	16.4 M	23.0 M	20.1 M	20.8 M	32.2 M	-1.75	-1.26	-1.4	-764.6 M	-208.3 M	-32.8 M	63	74	48.7	99.9
70	1403/02/23	10,130	0.0	1.1 B	1.1 M	0.44	0.52	15.5 M	17.0 M	22.9 M	16.5 M	21.0 M	32.2 M	-1.07	-1.23	-1.41	67.8 M	-134.4 M	5.5 M	60	52	81.4	75.5
71	1403/02/22	10,210	0.0	1.5 B	1.5 M	0.61	0.66	16.3 M	31.1 M	22.5 M	33.2 M	32.8 M	31.4 M	-2.04	-1.06	-1.39	-825.6 M	410.7 M	506.6 K	41	45	44.7	100.0
72	1403/02/19	10,220	0.0	843.4 M	826.1 K	0.32	0.37	13.7 M	30.9 M	22.4 M	16.5 M	28.5 M	31.2 M	-1.21	1.09	-1.39	-130.7 M	575.8 M	35.9 M	52	51	84.5	100.0
73	1403/02/18	10,220	-0.1	1.6 B	1.5 M	0.59	0.69	24.7 M	31.3 M	22.5 M	19.1 M	31.8 M	30.8 M	1.29	-1.01	-1.37	611.8 M	550.8 M	32.5 M	62	48	98.2	58.9
74	1403/02/17	10,290	0.0	1.5 B	1.4 M	0.53	0.65	14.2 M	30.8 M	22.0 M	20.8 M	33.9 M	30.2 M	-1.47	-1.1	-1.37	-395.4 M	391.3 M	1.9 M	66	64	64.3	91.4
75	1403/02/16	10,270	-0.1	7.8 B	7.6 M	5.1	4.0	51.1 M	30.8 M	22.1 M	60.1 M	37.4 M	30.3 M	-1.18	-1.21	-1.37	2.8 B	470.3 M	-7.4 M	151	82	99.4	63.4
76	1403/02/12	10,420	1.56	706.6 M	685.3 K	0.4	0.35	16.1 M	20.4 M	19.3 M	11.6 M	27.6 M	27.9 M	1.39	-1.35	-1.44	0.0	-88.3 M	-167.5 M	44	61	100.0	100.0
77	1403/02/11	10,310	-0.1	1.9 B	1.8 M	0.56	0.87	21.2 M	18.3 M	19.4 M	35.9 M	28.5 M	27.8 M	-1.69	-1.55	-1.44	-255.5 M	-95.2 M	-215.8 M	76	52	86.3	100.0
78	1403/02/10	10,430	0.77	1.5 B	1.5 M	0.47	0.7	21.5 M	25.7 M	19.0 M	33.0 M	41.4 M	28.6 M	-1.54	-1.61	-1.5	-186.0 M	365.5 M	-384.1 M	62	46	87.7	100.0
79	1403/02/09	10,330	-2.64	1.9 B	1.8 M	0.61	0.85	19.5 M	24.6 M	19.0 M	37.5 M	38.6 M	27.9 M	-1.92	-1.57	-1.46	0.0	385.7 M	-374.8 M	98	51	100.0	100.0
80	1403/02/08	10,650	0.0	1.7 B	1.6 M	0.53	0.7	22.3 M	24.1 M	18.7 M	24.6 M	35.3 M	28.0 M	-1.1	-1.47	-1.49	0.0	211.9 M	-450.2 M	75	68	100.0	100.0
81	1403/02/05	10,730	0.09	1.9 B	1.8 M	0.65	0.76	12.7 M	23.7 M	18.9 M	20.1 M	38.5 M	27.7 M	-1.59	-1.62	-1.47	-34.4 M	189.8 M	-450.2 M	145	93	97.2	99.0
82	1403/02/04	10,660	6.18	10.2 B	9.6 M	5.1	4.71	36.8 M	25.8 M	19.4 M	77.6 M	45.9 M	28.5 M	-2.11	-1.78	-1.47	2.0 B	196.7 M	-490.4 M	271	102	97.3	77.3
83	1403/01/29	10,100	0.9	785.4 M	780.3 K	0.4	0.38	10.9 M	16.4 M	17.3 M	14.8 M	31.7 M	26.0 M	-1.35	-1.94	-1.5	-84.8 M	-716.8 M	-592.8 M	64	53	89.2	100.0
84	1403/01/28	10,060	0.0	1.4 B	1.4 M	0.81	0.68	9.9 M	16.8 M	17.4 M	20.1 M	33.0 M	26.0 M	-2.02	-1.96	-1.5	-868.9 M	-699.8 M	-588.6 M	58	72	39.9	100.0
85	1403/01/27	10,060	0.9	1.4 B	1.4 M	0.84	0.64	19.1 M	16.4 M	17.9 M	49.0 M	32.9 M	26.3 M	-2.56	-2.01	-1.46	-110.7 M	-526.0 M	-545.2 M	66	28	91.9	100.0
86	1403/01/26	9,900	-1.0	495.9 M	499.6 K	0.24	0.23	11.0 M	14.5 M	17.9 M	70.8 M	25.8 M	26.0 M	-6.43	-1.78	-1.45	0.0	-510.2 M	-539.6 M	45	7	100.0	100.0
87	1403/01/25	10,180	-2.77	5.3 B	5.3 M	4.35	2.51	22.8 M	16.4 M	18.0 M	38.8 M	25.8 M	25.8 M	-1.7	-1.58	-1.43	-2.5 B	-533.5 M	-539.6 M	121	136	52.3	100.0
88	1403/01/21	10,430	-1.14	1.1 B	1.1 M	0.91	0.51	14.1 M	14.3 M	17.8 M	21.7 M	18.3 M	25.7 M	-1.54	-1.28	-1.44	0.0	-69.6 M	-454.1 M	80	52	100.0	100.0
89	1403/01/20	10,640	1.24	700.8 M	661.3 K	0.49	0.29	9.2 M	14.2 M	18.0 M	14.0 M	16.7 M	25.7 M	-1.52	-1.18	-1.43	0.0	-69.6 M	-454.1 M	76	50	100.0	100.0
90	1403/01/19	10,600	0.95	604.0 M	574.5 K	0.39	0.22	8.3 M	15.2 M	18.7 M	8.2 M	18.4 M	27.0 M	1.02	-1.2	-1.45	-31.2 M	-186.0 M	-499.8 M	69	74	94.8	100.0
91	1403/01/18	10,450	-5.0	3.0 B	2.9 M	2.24	1.07	19.7 M	16.6 M	20.1 M	29.1 M	20.4 M	29.3 M	-1.48	-1.23	-1.46	-116.9 M	-261.3 M	-499.3 M	146	103	96.1	100.0
92	1403/01/15	10,910	-1.18	993.1 M	904.6 K	0.44	0.34	14.4 M	15.4 M	21.0 M	13.6 M	17.7 M	29.8 M	1.06	-1.15	-1.42	-199.6 M	-431.1 M	-524.2 M	55	73	79.9	100.0
93	1403/01/14	11,000	-1.79	1.0 B	927.8 K	0.42	0.35	13.8 M	15.5 M	20.9 M	13.2 M	24.5 M	29.8 M	1.04	-1.58	-1.43	0.0	-1.1 B	-514.2 M	74	77	100.0	100.0
94	1403/01/11	11,330	0.35	1.6 B	1.4 M	0.57	0.53	15.0 M	17.1 M	20.8 M	24.3 M	25.4 M	29.7 M	-1.62	-1.49	-1.43	-582.1 M	-1.1 B	-524.3 M	68	66	63.7	100.0
95	1403/01/08	11,360	0.35	1.4 B	1.3 M	0.42	0.45	16.3 M	16.7 M	20.6 M	18.9 M	27.3 M	29.8 M	-1.16	-1.63	-1.45	-408.1 M	-1.3 B	-541.4 M	62	75	71.2	100.0
96	1403/01/07	11,470	1.68	2.1 B	1.9 M	0.57	0.66	17.7 M	18.3 M	20.6 M	18.7 M	27.3 M	30.4 M	-1.06	-1.49	-1.47	-965.5 M	-1.2 B	-588.3 M	64	112	54.0	100.0
97	1403/01/06	11,370	-0.18	5.4 B	4.8 M	1.61	1.76	15.2 M	18.8 M	20.6 M	38.5 M	30.0 M	30.2 M	-2.53	-1.6	-1.47	-3.6 B	-1.2 B	-508.0 M	116	140	32.8	100.0
98	1403/01/05	11,520	4.82	2.1 B	1.8 M	0.61	0.62	20.7 M	20.9 M	20.7 M	20.3 M	29.0 M	29.6 M	1.02	-1.39	-1.43	0.0	-469.6 M	-410.8 M	99	101	100.0	100.0
99	1402/12/28	11,160	3.72	3.2 B	2.9 M	1.03	0.96	14.6 M	19.9 M	20.8 M	35.2 M	29.4 M	30.8 M	-2.41	-1.47	-1.48	-1.5 B	-469.6 M	-450.8 M	116	91	52.9	100.0
100	1402/12/27	10,930	6.95	3.8 B	3.6 M	1.42	1.17	21.7 M	21.4 M	21.7 M	23.6 M	27.7 M	30.6 M	-1.09	-1.29	-1.41	0.0	-167.8 M	-379.1 M	177	163	100.0	100.0
101	1402/12/26	10,300	0.59	3.2 B	3.2 M	1.42	1.02	20.2 M	20.7 M	21.4 M	33.6 M	29.6 M	31.2 M	-1.66	-1.43	-1.46	-839.1 M	-167.8 M	-385.8 M	118	96	74.0	100.0
102	1402/12/23	10,190	-2.11	3.5 B	3.4 M	1.56	1.12	26.2 M	19.9 M	22.2 M	37.3 M	27.6 M	31.6 M	-1.43	-1.39	-1.43	0.0	0.0	-350.5 M	134	94	100.0	100.0
103	1402/12/22	10,370	-0.96	1.8 B	1.7 M	0.79	0.53	15.1 M	18.5 M	21.5 M	20.8 M	29.1 M	30.5 M	-1.37	-1.57	-1.42	0.0	-162.0 M	-394.1 M	118	86	100.0	100.0
104	1402/12/21	10,420	-0.86	2.4 B	2.3 M	0.92	0.67	23.3 M	19.2 M	21.6 M	25.8 M	29.9 M	31.2 M	-1.11	-1.56	-1.45	0.0	-162.0 M	-516.9 M	104	94	100.0	100.0
105	1402/12/20	10,580	0.0	2.0 B	1.9 M	0.58	0.55	18.1 M	19.5 M	22.9 M	29.8 M	34.5 M	32.3 M	-1.65	-1.77	-1.41	0.0	-344.8 M	-535.4 M	112	68	100.0	100.0
106	1402/12/19	10,550	-0.66	1.8 B	1.7 M	0.44	0.47	16.2 M	23.0 M	22.6 M	23.6 M	39.7 M	31.8 M	-1.46	-1.73	-1.4	0.0	-348.7 M	-655.7 M	111	76	100.0	100.0
107	1402/12/16	10,640	-1.21	3.5 B	3.3 M	0.97	0.9	20.0 M	26.4 M	23.1 M	48.0 M	41.2 M	31.5 M	-2.41	-1.56	-1.36	-810.0 M	-471.7 M	-673.0 M	135	73	76.9	100.0
108	1402/12/15	10,700	-0.56	1.8 B	1.7 M	0.5	0.43	18.3 M	26.2 M	23.7 M	24.0 M	36.3 M	30.7 M	-1.31	-1.38	-1.29	0.0	-309.7 M	-645.0 M	97	74	100.0	100.0
109	1402/12/14	10,900	-1.45	4.4 B	4.0 M	1.36	1.05	23.9 M	25.4 M	24.4 M	44.6 M	33.9 M	30.6 M	-1.86	-1.33	-1.25	-914.1 M	-350.2 M	-645.9 M	137	94	75.3	96.3
110	1402/12/13	10,860	0.09	6.5 B	5.8 M	2.44	1.49	29.9 M	23.7 M	24.6 M	50.0 M	30.9 M	29.6 M	-1.67	-1.3	-1.2	-19.4 M	-352.1 M	-608.0 M	215	129	99.6	99.9
111	1402/12/12	11,200	4.09	5.0 B	4.6 M	2.53	1.16	37.1 M	19.9 M	25.3 M	36.1 M	26.4 M	29.2 M	1.03	-1.33	-1.15	-615.1 M	-617.3 M	-659.6 M	115	135	85.4	97.7
112	1402/12/09	10,740	0.56	1.0 B	953.4 K	0.42	0.21	13.5 M	15.3 M	25.5 M	14.1 M	20.5 M	28.4 M	-1.04	-1.34	-1.12	0.0	-366.5 M	-685.6 M	76	73	100.0	100.0
113	1402/12/08	10,900	1.96	1.3 B	1.2 M	0.37	0.22	11.9 M	15.7 M	27.2 M	13.3 M	23.6 M	29.9 M	-1.12	-1.5	-1.1	-202.3 M	-702.0 M	-793.5 M	88	94	83.8	100.0
114	1402/12/07	10,750	-0.65	2.5 B	2.3 M	0.6	0.42	13.9 M	18.6 M	29.8 M	27.6 M	29.9 M	30.7 M	-1.98	-1.6	-1.03	-924.0 M	-821.3 M	-685.1 M	110	89	62.3	100.0
115	1402/12/05	10,970	0.09	3.2 B	2.9 M	0.74	0.53	18.5 M	22.2 M	29.9 M	34.4 M	30.4 M	29.9 M	-1.85	-1.37	-1.0	-1.3 B	-651.7 M	-606.3 M	98	92	57.4	100.0
116	1402/12/02	11,050	0.0	1.9 B	1.8 M	0.4	0.3	17.9 M	21.4 M	29.4 M	13.0 M	30.0 M	29.3 M	1.38	-1.4	1.0	638.9 M	-409.3 M	-551.9 M	108	100	100.0	67.0
117	1402/12/01	11,100	-0.09	3.4 B	3.1 M	0.71	0.53	15.6 M	24.0 M	30.1 M	30.5 M	34.2 M	29.8 M	-1.95	-1.42	1.01	-1.7 B	-563.7 M	-631.9 M	82	97	37.4	86.4
118	1402/11/30	11,170	-0.71	6.5 B	5.9 M	1.42	0.9	22.1 M	23.1 M	29.8 M	38.8 M	31.8 M	29.5 M	-1.75	-1.37	1.01	-799.2 M	-402.9 M	-552.9 M	244	160	82.8	95.0
119	1402/11/29	11,380	6.95	6.2 B	5.5 M	1.24	0.72	28.7 M	22.6 M	31.2 M	30.5 M	31.0 M	30.2 M	-1.06	-1.37	1.03	-75.9 M	-734.3 M	-364.7 M	213	203	98.1	99.3
120	1402/11/28	10,640	-4.06	3.8 B	3.6 M	0.8	0.45	17.3 M	25.5 M	34.6 M	31.5 M	34.0 M	32.7 M	-1.83	-1.33	1.06	-133.3 M	-792.9 M	-224.0 M	206	117	93.1	96.6
121	1402/11/25	11,040	-2.13	4.5 B	4.0 M	0.95	0.49	37.4 M	25.6 M	35.5 M	40.7 M	32.1 M	32.8 M	-1.09	-1.26	1.08	-133.1 M	-1.2 B	-181.1 M	116	110	97.0	99.9
122	1402/11/24	11,440	-1.63	3.2 B	2.9 M	0.63	0.33	14.5 M	24.1 M	35.3 M	20.3 M	29.3 M	32.1 M	-1.4	-1.22	1.1	-872.9 M	-1.3 B	-170.1 M	161	158	72.6	99.6
123	1402/11/23	11,670	-3.23	5.5 B	4.7 M	1.01	0.52	18.8 M	27.5 M	35.6 M	35.5 M	30.3 M	32.2 M	-1.89	-1.1	1.11	-2.5 B	-1.2 B	-96.8 M	162	155	55.3	100.0
124	1402/11/21	11,950	0.93	8.5 B	7.1 M	1.7	0.78	47.2 M	30.6 M	36.6 M	42.7 M	28.8 M	31.9 M	1.11	1.06	1.15	-369.0 M	-677.6 M	117.9 M	146	170	80.9	85.2
125	1402/11/18	11,890	-1.16	4.5 B	3.8 M	0.79	0.4	14.1 M	26.8 M	35.7 M	24.4 M	25.1 M	31.0 M	-1.73	1.07	1.15	-2.4 B	-635.1 M	124.8 M	146	183	46.1	100.0
126	1402/11/17	12,040	-0.33	3.4 B	2.8 M	0.52	0.27	28.5 M	32.6 M	35.2 M	23.1 M	27.7 M	30.9 M	1.23	1.17	1.14	-346.4 M	-364.2 M	266.0 M	107	147	89.7	100.0
127	1402/11/16	12,090	-0.66	5.4 B	4.5 M	0.63	0.43	29.8 M	33.7 M	36.4 M	26.6 M	27.4 M	32.1 M	1.12	1.23	1.13	-249.0 M	-521.9 M	370.1 M	172	202	95.3	99.9
128	1402/11/15	12,230	3.56	6.3 B	5.2 M	0.55	0.49	32.4 M	36.6 M	36.6 M	27.5 M	30.8 M	32.2 M	1.18	1.19	1.14	-17.2 M	-903.8 M	356.3 M	192	227	98.5	98.7
129	1402/11/14	11,860	4.96	5.4 B	4.5 M	0.49	0.41	27.4 M	42.4 M	36.1 M	23.3 M	32.1 M	32.0 M	1.18	1.32	1.13	-156.6 M	-507.1 M	302.7 M	176	214	90.0	93.0
130	1402/11/11	11,470	-0.35	7.7 B	6.8 M	0.78	0.58	45.3 M	41.5 M	36.1 M	37.0 M	31.0 M	32.8 M	1.22	1.34	1.1	-1.1 B	-345.5 M	239.3 M	146	207	86.0	99.7
131	1402/11/10	11,470	-2.38	7.1 B	6.2 M	0.68	0.54	35.9 M	35.8 M	37.1 M	24.1 M	28.6 M	33.1 M	1.49	1.25	1.12	-1.1 B	-186.4 M	313.5 M	167	296	84.1	100.0
132	1402/11/09	11,740	3.35	14.8 B	12.6 M	1.67	1.13	40.7 M	35.9 M	36.8 M	38.6 M	29.8 M	33.3 M	1.06	1.2	1.11	-2.2 B	-151.9 M	342.8 M	311	384	85.4	100.0
133	1402/11/08	11,390	6.95	18.9 B	16.7 M	2.06	1.54	60.3 M	31.1 M	36.0 M	34.3 M	26.0 M	32.4 M	1.76	1.2	1.11	2.0 B	260.7 M	413.8 M	213	317	67.8	57.4
134	1402/11/07	10,780	2.96	4.7 B	4.4 M	0.35	0.38	21.9 M	28.4 M	34.7 M	15.6 M	28.7 M	31.8 M	1.4	-1.01	1.09	651.5 M	460.4 M	249.3 M	175	203	81.5	67.6
135	1402/11/04	10,430	2.86	4.1 B	3.9 M	0.27	0.31	16.6 M	39.3 M	33.9 M	20.2 M	39.4 M	31.7 M	-1.22	-1.0	1.07	-256.0 M	877.6 M	-1.9 M	224	197	91.7	98.1
136	1402/11/03	10,150	-1.65	8.0 B	7.9 M	0.55	0.58	36.3 M	41.6 M	34.6 M	29.6 M	40.8 M	32.3 M	1.23	1.02	1.07	-962.2 M	1.1 B	47.3 M	193	269	87.8	99.9
137	1402/11/02	10,300	-1.06	5.1 B	5.0 M	0.32	0.3	21.0 M	40.6 M	34.6 M	24.2 M	39.2 M	32.1 M	-1.15	1.04	1.08	-96.0 M	1.3 B	402.3 M	238	211	97.3	99.2
138	1402/11/01	10,350	-6.84	20.1 B	19.3 M	1.33	1.22	37.3 M	40.8 M	37.8 M	45.1 M	38.4 M	33.5 M	-1.21	1.06	1.13	3.0 B	1.4 B	1.5 B	453	309	84.1	69.4
139	1402/10/30	10,900	-3.96	30.7 B	27.7 M	2.73	1.89	74.9 M	42.3 M	37.8 M	65.1 M	35.4 M	32.6 M	1.15	1.19	1.16	2.7 B	1.2 B	1.3 B	305	309	74.3	65.4
140	1402/10/27	11,360	-2.49	12.7 B	11.2 M	1.13	0.79	35.0 M	33.1 M	35.3 M	33.9 M	27.9 M	30.9 M	1.03	1.19	1.14	724.7 M	602.4 M	1.1 B	338	327	93.4	87.7
141	1402/10/26	11,750	4.44	10.6 B	9.1 M	0.7	0.65	33.0 M	30.1 M	35.3 M	26.6 M	26.3 M	30.6 M	1.24	1.14	1.15	87.4 M	540.7 M	1.1 B	319	392	99.4	98.5
142	1402/10/25	11,210	3.89	12.0 B	10.7 M	0.91	0.78	29.8 M	34.0 M	34.9 M	27.7 M	30.8 M	30.9 M	1.08	1.1	1.13	593.1 M	870.4 M	1.1 B	389	397	96.7	91.8
143	1402/10/24	10,920	6.95	14.8 B	13.7 M	1.35	1.03	43.6 M	35.2 M	34.4 M	29.3 M	31.3 M	31.0 M	1.49	1.13	1.11	1.8 B	646.9 M	1.2 B	281	355	82.9	70.5
144	1402/10/23	10,320	0.29	6.3 B	6.2 M	0.53	0.46	23.8 M	31.3 M	33.4 M	20.8 M	30.6 M	30.8 M	1.14	1.02	1.08	-230.4 M	61.5 M	1.2 B	236	281	89.4	93.0
145	1402/10/20	10,240	1.29	9.9 B	9.6 M	0.69	0.72	22.7 M	32.6 M	32.9 M	25.9 M	34.4 M	32.0 M	-1.14	-1.06	1.03	416.4 M	-177.4 M	1.1 B	418	351	96.2	92.0
146	1402/10/19	10,200	6.92	25.1 B	24.8 M	2.55	2.01	47.4 M	41.0 M	32.2 M	45.2 M	37.7 M	33.4 M	1.05	1.09	-1.04	1.7 B	-174.1 M	1.0 B	454	438	85.8	78.9
147	1402/10/18	9,580	0.21	3.8 B	4.0 M	0.4	0.32	35.7 M	36.6 M	30.7 M	27.2 M	33.4 M	32.3 M	1.32	1.09	-1.05	-524.6 M	-631.0 M	950.6 M	91	139	86.0	99.8
148	1402/10/17	9,570	-2.15	5.7 B	6.0 M	0.56	0.49	20.3 M	34.1 M	30.4 M	23.9 M	31.6 M	32.4 M	-1.18	1.08	-1.06	-1.1 B	-673.8 M	957.9 M	220	232	78.3	97.4
149	1402/10/16	9,600	-0.62	13.1 B	13.3 M	1.1	1.12	32.1 M	35.2 M	30.5 M	39.9 M	31.0 M	32.6 M	-1.24	1.13	-1.07	-1.4 B	-720.5 M	952.7 M	347	315	85.4	96.3
150	1402/10/13	9,780	6.89	20.6 B	21.3 M	1.84	1.92	57.6 M	30.9 M	30.3 M	39.1 M	28.0 M	32.8 M	1.47	1.1	-1.08	432.4 M	-1.3 B	796.8 M	318	457	89.0	86.9
151	1402/10/12	9,150	-1.08	3.7 B	4.0 M	0.23	0.36	24.9 M	27.0 M	29.0 M	23.5 M	27.1 M	32.1 M	1.06	-1.0	-1.11	-548.6 M	-1.3 B	787.1 M	125	156	85.0	100.0
152	1402/10/11	9,200	0.88	4.7 B	5.1 M	0.17	0.47	20.3 M	29.8 M	28.9 M	19.3 M	27.7 M	32.1 M	1.06	1.07	-1.11	-738.6 M	86.4 M	807.3 M	192	241	82.7	98.4
153	1402/10/10	9,190	-0.33	8.3 B	9.1 M	0.32	0.85	27.2 M	38.7 M	28.9 M	23.6 M	32.6 M	32.5 M	1.16	1.19	-1.12	-1.3 B	4.5 B	855.8 M	238	331	78.4	94.4
154	1402/10/09	9,150	-5.08	19.4 B	21.1 M	0.86	2.17	23.3 M	39.8 M	28.6 M	26.9 M	32.6 M	33.3 M	-1.15	1.22	-1.16	-4.4 B	4.9 B	883.7 M	646	722	77.5	100.0
155	1402/10/06	9,650	1.9	17.8 B	18.5 M	0.86	2.08	35.5 M	41.9 M	29.1 M	35.8 M	33.8 M	34.2 M	-1.01	1.24	-1.18	727.8 M	5.4 B	1.0 B	446	422	88.8	84.8
156	1402/10/05	9,460	2.38	32.3 B	34.1 M	2.2	4.64	35.1 M	42.9 M	28.2 M	28.4 M	32.3 M	33.7 M	1.23	1.33	-1.19	6.1 B	5.2 B	979.0 M	755	716	82.1	63.1
157	1402/10/04	9,240	6.94	60.0 B	64.9 M	17.22	15.16	62.9 M	43.7 M	26.6 M	52.9 M	35.6 M	34.1 M	1.19	1.23	-1.28	21.5 B	4.0 B	659.9 M	696	422	73.0	37.3
158	1402/10/03	8,850	6.88	1.0 B	1.1 M	0.26	0.26	41.8 M	21.3 M	20.0 M	6.3 M	24.1 M	30.8 M	6.67	-1.13	-1.54	319.6 M	420.8 M	-421.3 M	24	109	100.0	68.1
159	1402/09/20	13,090	-0.23	5.9 B	4.5 M	0.91	1.05	15.9 M	20.4 M	20.2 M	25.1 M	26.0 M	30.6 M	-1.58	-1.28	-1.52	-1.8 B	535.3 M	-412.8 M	258	236	69.1	100.0
160	1402/09/19	13,120	1.86	4.2 B	3.2 M	0.48	0.76	34.1 M	21.0 M	20.4 M	24.0 M	32.7 M	30.4 M	1.42	-1.56	-1.49	-104.7 M	429.9 M	-316.4 M	115	168	94.1	96.6
161	1402/09/18	12,730	-2.3	4.8 B	3.7 M	0.57	0.89	21.1 M	19.1 M	19.6 M	38.4 M	41.7 M	30.3 M	-1.82	-2.18	-1.55	201.3 M	240.5 M	-311.9 M	226	119	99.0	94.9
162	1402/09/15	13,050	0.77	8.2 B	6.3 M	1.06	1.58	20.0 M	18.8 M	19.5 M	24.4 M	39.9 M	30.0 M	-1.22	-2.12	-1.54	3.5 B	337.4 M	-370.4 M	379	167	92.6	49.7
163	1402/09/14	12,990	0.15	5.0 B	3.9 M	0.67	0.97	18.5 M	18.9 M	19.3 M	22.0 M	41.5 M	29.9 M	-1.19	-2.2	-1.55	892.1 M	-441.3 M	-548.9 M	245	166	90.7	72.8
164	1402/09/13	12,810	-1.54	9.9 B	7.6 M	1.28	2.06	19.4 M	18.8 M	19.7 M	55.1 M	43.1 M	30.5 M	-2.84	-2.29	-1.54	-2.4 B	-858.5 M	-601.0 M	376	175	73.6	97.4
165	1402/09/12	13,100	-2.75	14.6 B	11.2 M	2.41	3.44	17.9 M	20.3 M	19.6 M	65.4 M	41.6 M	28.3 M	-3.65	-2.05	-1.44	-1.1 B	-1.3 B	-513.4 M	591	178	72.6	79.8
166	1402/09/11	13,350	0.0	4.9 B	3.7 M	0.81	1.16	18.3 M	24.0 M	19.8 M	27.1 M	34.0 M	26.0 M	-1.48	-1.42	-1.31	685.8 M	-1.0 B	-439.1 M	225	127	83.5	69.6
167	1402/09/08	13,400	0.45	4.2 B	3.2 M	0.69	1.01	22.3 M	25.0 M	19.5 M	29.7 M	32.8 M	25.8 M	-1.33	-1.31	-1.32	-376.7 M	-1.2 B	-469.7 M	156	130	82.6	91.5
168	1402/09/07	13,270	-1.78	4.0 B	3.0 M	0.67	0.97	18.3 M	24.6 M	19.5 M	27.1 M	32.0 M	25.1 M	-1.49	-1.3	-1.29	-1.2 B	-1.1 B	-460.4 M	150	145	68.4	98.2
169	1402/09/06	13,480	1.66	11.9 B	8.8 M	2.62	2.89	28.3 M	24.0 M	19.4 M	46.9 M	33.7 M	24.9 M	-1.65	-1.41	-1.29	-4.5 B	-996.6 M	-400.7 M	225	233	53.6	91.8
170	1402/09/05	13,350	3.65	6.2 B	4.6 M	1.69	1.61	31.3 M	22.4 M	19.3 M	31.2 M	28.1 M	24.5 M	1.0	-1.26	-1.27	239.2 M	-350.2 M	-224.5 M	193	186	98.0	94.1
171	1402/09/04	12,750	0.87	3.8 B	3.0 M	1.05	1.04	21.9 M	18.6 M	18.4 M	22.1 M	26.0 M	23.7 M	-1.01	-1.39	-1.29	-144.3 M	-483.7 M	-229.1 M	160	165	91.3	95.1
172	1402/09/01	12,600	-0.08	4.2 B	3.3 M	1.13	1.15	19.3 M	16.1 M	18.3 M	22.9 M	24.5 M	23.9 M	-1.19	-1.52	-1.3	230.3 M	-503.3 M	-220.1 M	137	105	63.3	57.8
173	1402/08/30	12,600	-1.1	3.5 B	2.8 M	0.9	0.96	15.1 M	15.4 M	18.4 M	39.5 M	24.3 M	24.5 M	-2.61	-1.57	-1.33	-764.5 M	-581.9 M	-239.5 M	161	81	69.3	91.1
174	1402/08/29	12,670	-2.09	3.9 B	3.1 M	1.07	1.09	22.3 M	18.2 M	18.8 M	28.6 M	20.7 M	24.3 M	-1.28	-1.13	-1.29	-1.3 B	-331.4 M	-151.1 M	117	137	66.5	100.0
175	1402/08/28	12,900	-0.77	2.1 B	1.6 M	0.57	0.57	14.3 M	17.6 M	18.5 M	20.6 M	18.6 M	24.0 M	-1.44	-1.06	-1.3	-428.3 M	-49.0 M	-105.5 M	107	95	73.8	94.4
176	1402/08/23	12,950	-3.07	4.4 B	3.4 M	1.14	1.19	10.9 M	16.6 M	18.3 M	14.8 M	18.2 M	24.1 M	-1.36	-1.1	-1.32	-242.3 M	33.6 M	-134.1 M	149	126	36.8	42.3
177	1402/08/22	13,110	0.15	4.9 B	3.7 M	1.42	1.32	15.7 M	17.9 M	18.4 M	22.8 M	21.3 M	24.9 M	-1.46	-1.19	-1.35	-162.9 M	-111.6 M	-122.2 M	275	196	87.7	91.0
178	1402/08/21	13,470	5.98	5.0 B	3.8 M	1.45	1.41	28.4 M	18.2 M	18.6 M	17.7 M	20.5 M	24.7 M	1.6	-1.12	-1.32	488.2 M	-89.9 M	-106.5 M	173	250	98.8	89.0
179	1402/08/20	12,600	0.56	2.4 B	1.9 M	0.7	0.67	17.5 M	18.4 M	18.1 M	16.5 M	24.1 M	25.0 M	1.06	-1.31	-1.38	100.2 M	-217.6 M	-139.2 M	128	130	95.1	90.8
180	1402/08/17	12,480	-1.03	1.6 B	1.3 M	0.46	0.41	9.9 M	18.1 M	18.2 M	17.0 M	23.8 M	25.6 M	-1.72	-1.32	-1.41	-15.2 M	-358.3 M	-149.9 M	157	92	95.0	95.9
181	1402/08/16	12,760	1.92	5.4 B	4.3 M	1.87	1.31	18.3 M	19.4 M	19.2 M	30.3 M	25.2 M	26.0 M	-1.65	-1.3	-1.35	-968.1 M	-268.4 M	-7.9 M	243	179	82.1	100.0
182	1402/08/15	12,350	0.08	2.2 B	1.7 M	0.71	0.44	15.4 M	18.0 M	19.6 M	18.5 M	23.3 M	26.2 M	-1.2	-1.29	-1.34	-54.5 M	-60.2 M	98.1 M	136	116	95.9	98.4
183	1402/08/14	12,390	3.42	4.8 B	3.9 M	1.76	0.96	31.9 M	19.2 M	20.8 M	32.7 M	22.4 M	31.4 M	-1.03	-1.17	-1.51	-150.3 M	-87.1 M	25.3 M	138	139	91.5	94.6
184	1402/08/13	12,180	6.38	2.3 B	2.0 M	0.59	0.48	15.3 M	16.3 M	20.8 M	16.1 M	20.2 M	32.2 M	-1.05	-1.24	-1.55	-603.3 M	-57.1 M	33.4 M	114	146	74.3	100.0
185	1402/08/10	11,550	-2.94	2.6 B	2.3 M	0.72	0.56	16.7 M	19.2 M	20.6 M	27.3 M	28.8 M	32.5 M	-1.64	-1.5	-1.58	434.3 M	-140.4 M	37.3 M	157	80	100.0	83.4
186	1402/08/09	11,770	-3.29	1.9 B	1.6 M	0.49	0.4	11.7 M	19.1 M	20.5 M	22.9 M	26.8 M	31.6 M	-1.96	-1.4	-1.54	73.1 M	-198.0 M	116.8 M	165	81	99.5	95.7
187	1402/08/08	12,160	4.65	3.0 B	2.5 M	0.72	0.61	21.5 M	20.9 M	20.6 M	17.0 M	27.2 M	31.8 M	1.26	-1.3	-1.55	-189.4 M	-205.3 M	108.5 M	132	178	93.5	99.8
188	1402/08/07	11,700	4.93	3.1 B	2.7 M	0.74	0.64	16.9 M	20.5 M	20.2 M	22.9 M	31.8 M	31.9 M	-1.36	-1.55	-1.58	0.0	-198.9 M	114.5 M	185	136	100.0	100.0
189	1402/08/06	11,080	-6.97	8.4 B	7.5 M	3.09	1.92	25.1 M	21.6 M	20.1 M	49.5 M	33.8 M	33.1 M	-1.97	-1.56	-1.65	-1.0 B	1.8 M	76.0 M	293	169	87.8	100.0
190	1402/08/03	12,030	2.82	1.8 B	1.5 M	0.59	0.37	15.5 M	19.1 M	19.5 M	15.0 M	26.5 M	31.5 M	1.03	-1.39	-1.62	146.3 M	125.8 M	123.3 M	115	109	100.0	91.8
191	1402/08/02	11,810	-0.59	2.9 B	2.4 M	0.86	0.61	21.3 M	18.1 M	19.6 M	26.8 M	28.3 M	32.0 M	-1.26	-1.56	-1.63	36.9 M	-103.5 M	253.0 M	134	105	99.7	98.4
192	1402/08/01	11,990	-1.72	3.7 B	3.1 M	1.21	0.8	19.2 M	16.9 M	19.4 M	37.2 M	29.9 M	31.5 M	-1.93	-1.77	-1.62	-157.7 M	-111.7 M	271.5 M	185	100	95.1	99.4
193	1402/07/30	12,200	0.16	4.2 B	3.4 M	1.48	0.9	22.8 M	16.4 M	19.4 M	31.5 M	25.1 M	30.8 M	-1.38	-1.53	-1.59	1.0 B	-50.2 M	279.6 M	177	96	96.9	72.7
194	1402/07/29	12,120	-0.74	2.0 B	1.6 M	0.6	0.43	13.8 M	15.3 M	19.1 M	22.3 M	22.2 M	30.2 M	-1.62	-1.45	-1.58	-400.3 M	-283.8 M	237.8 M	109	85	74.8	94.8
195	1402/07/26	12,270	-2.39	2.4 B	1.9 M	0.46	0.49	10.6 M	16.5 M	19.1 M	23.1 M	23.6 M	30.7 M	-2.18	-1.43	-1.6	-999.8 M	-226.6 M	231.0 M	128	102	57.5	100.0
196	1402/07/25	12,400	-2.21	5.1 B	4.1 M	0.87	1.02	15.6 M	19.8 M	19.3 M	34.0 M	24.7 M	30.6 M	-2.18	-1.25	-1.59	-4.4 M	538.2 M	332.1 M	237	109	72.4	72.5
197	1402/07/24	12,900	5.56	2.5 B	2.0 M	0.27	0.5	17.3 M	21.2 M	20.3 M	16.8 M	25.2 M	29.9 M	1.03	-1.19	-1.47	150.2 M	769.4 M	526.1 M	144	139	99.4	93.4
198	1402/07/23	12,200	0.66	2.3 B	1.9 M	0.23	0.46	18.8 M	23.7 M	20.2 M	17.3 M	40.8 M	30.2 M	1.08	-1.72	-1.5	-164.8 M	437.4 M	523.3 M	113	132	92.8	100.0
199	1402/07/22	12,090	-4.73	4.8 B	4.0 M	0.51	0.98	18.8 M	24.5 M	20.5 M	27.8 M	45.3 M	30.3 M	-1.47	-1.85	-1.48	-114.2 M	472.8 M	707.7 M	249	173	97.6	100.0
200	1402/07/19	12,650	5.95	11.2 B	8.8 M	1.35	2.32	23.9 M	24.2 M	20.6 M	26.7 M	45.2 M	29.9 M	-1.12	-1.87	-1.45	2.8 B	390.5 M	767.1 M	427	277	91.1	65.9
201	1402/07/18	12,200	6.92	8.0 B	6.7 M	1.2	1.79	22.1 M	23.0 M	20.2 M	31.6 M	45.8 M	30.3 M	-1.43	-1.99	-1.5	1.2 B	230.5 M	592.6 M	360	215	99.6	85.1
202	1402/07/17	11,550	-4.31	16.9 B	14.8 M	5.02	4.47	28.1 M	22.1 M	20.6 M	127.1 M	48.8 M	29.2 M	-4.52	-2.21	-1.41	-1.5 B	-18.3 M	600.5 M	534	130	89.0	98.0
203	1402/07/16	12,000	-6.98	7.3 B	6.0 M	2.08	1.77	26.9 M	16.8 M	19.3 M	48.9 M	24.9 M	25.3 M	-1.82	-1.48	-1.31	12.1 M	269.9 M	534.9 M	241	132	89.1	89.0
204	1402/07/15	13,030	-1.36	2.9 B	2.3 M	0.83	0.59	13.4 M	15.1 M	19.2 M	22.0 M	25.1 M	24.7 M	-1.64	-1.66	-1.29	-525.7 M	113.2 M	354.1 M	176	131	80.3	98.3
205	1402/07/12	13,120	-2.81	4.0 B	3.0 M	1.01	0.66	16.0 M	15.0 M	19.7 M	12.4 M	24.6 M	26.1 M	1.3	-1.64	-1.32	2.0 B	203.7 M	42.1 M	237	144	95.5	44.7
206	1402/07/10	13,450	-0.22	2.2 B	1.7 M	0.55	0.31	13.2 M	15.9 M	21.0 M	29.3 M	27.8 M	29.2 M	-2.22	-1.75	-1.39	-91.9 M	346.9 M	-461.0 M	155	73	91.8	95.9
207	1402/07/09	13,340	-2.7	2.4 B	1.8 M	0.59	0.31	11.4 M	16.3 M	22.8 M	15.7 M	25.7 M	31.0 M	-1.39	-1.57	-1.36	-69.2 M	446.5 M	-684.7 M	195	145	92.5	95.4
208	1402/07/08	13,440	-6.67	7.9 B	5.7 M	2.91	0.98	17.9 M	17.2 M	24.7 M	43.3 M	27.0 M	33.0 M	-2.42	-1.57	-1.34	-771.6 M	461.2 M	-1.0 B	398	182	90.2	100.0
209	1402/07/05	14,280	-0.49	2.2 B	1.5 M	0.71	0.24	12.6 M	16.3 M	25.3 M	18.6 M	19.2 M	33.0 M	-1.48	-1.18	-1.3	-72.8 M	648.9 M	-1.2 B	162	113	92.1	95.4
210	1402/07/04	14,400	-2.64	6.1 B	4.2 M	2.24	0.64	19.3 M	17.1 M	25.8 M	26.6 M	22.4 M	35.1 M	-1.37	-1.32	-1.36	2.7 B	556.4 M	-1.6 B	301	116	96.2	50.9
211	1402/07/03	14,680	-0.2	2.7 B	1.8 M	0.68	0.27	16.8 M	16.6 M	26.1 M	17.5 M	21.9 M	36.1 M	-1.04	-1.32	-1.38	405.7 M	212.7 M	-2.0 B	157	128	98.6	83.5
212	1402/07/01	14,820	2.35	2.4 B	1.6 M	0.63	0.24	16.6 M	21.6 M	26.3 M	20.5 M	22.7 M	36.3 M	-1.24	-1.05	-1.38	4.4 M	906.8 M	-2.0 B	144	116	99.4	99.2
213	1402/06/29	14,510	0.28	961.7 M	664.2 K	0.2	0.09	11.1 M	21.2 M	26.4 M	10.1 M	22.6 M	36.3 M	1.1	-1.07	-1.37	167.2 M	924.8 M	-2.1 B	87	79	100.0	82.6
214	1402/06/28	14,400	-2.9	3.6 B	2.5 M	0.71	0.34	16.7 M	23.3 M	26.5 M	37.5 M	23.1 M	37.2 M	-2.25	1.01	-1.4	-535.6 M	1.6 B	-2.3 B	170	90	79.5	94.5
215	1402/06/27	14,690	-1.48	4.2 B	2.8 M	0.74	0.39	18.4 M	24.1 M	26.6 M	23.8 M	20.4 M	37.1 M	-1.29	1.19	-1.39	1.0 B	1.9 B	-2.5 B	213	122	93.6	69.2
216	1402/06/26	14,960	4.91	8.6 B	5.7 M	1.55	0.76	34.7 M	24.1 M	26.6 M	21.6 M	21.9 M	36.8 M	1.61	1.1	-1.39	3.9 B	1.6 B	-2.6 B	238	203	96.5	51.2
217	1402/06/22	14,300	-0.49	1.8 B	1.3 M	0.27	0.16	13.8 M	23.2 M	26.5 M	19.5 M	21.7 M	38.1 M	-1.41	1.07	-1.44	94.3 M	1.1 B	-2.9 B	131	88	100.0	94.8
218	1402/06/21	14,250	-1.32	6.3 B	4.4 M	0.82	0.51	27.0 M	22.2 M	26.8 M	15.5 M	26.0 M	37.9 M	1.74	-1.17	-1.41	3.5 B	483.8 M	-2.9 B	188	100	80.2	24.5
219	1402/06/20	14,330	-1.51	4.7 B	3.2 M	0.46	0.36	21.3 M	21.8 M	30.3 M	19.6 M	27.8 M	40.1 M	1.09	-1.27	-1.32	1.1 B	-941.6 M	-3.1 B	161	120	73.4	50.3
220	1402/06/19	14,250	-4.04	6.5 B	4.4 M	0.47	0.49	18.4 M	22.0 M	31.6 M	29.2 M	30.3 M	40.8 M	-1.59	-1.38	-1.29	-666.6 M	-2.5 B	-3.3 B	220	161	62.5	72.8
221	1402/06/18	14,930	2.54	7.6 B	5.1 M	0.44	0.56	30.8 M	24.8 M	32.3 M	21.2 M	34.4 M	41.2 M	1.45	-1.39	-1.27	1.3 B	-4.0 B	-3.4 B	243	291	98.1	80.9
222	1402/06/14	14,410	-4.32	9.2 B	6.3 M	0.49	0.68	16.9 M	27.4 M	32.6 M	36.7 M	39.0 M	41.9 M	-2.17	-1.42	-1.29	-2.8 B	-5.2 B	-3.5 B	374	249	68.5	99.1
223	1402/06/13	15,180	-1.43	11.8 B	7.8 M	0.61	0.82	23.5 M	33.4 M	33.9 M	29.0 M	40.9 M	41.7 M	-1.24	-1.22	-1.23	-3.6 B	-5.9 B	-3.6 B	290	359	57.9	88.5
224	1402/06/12	15,490	1.97	17.4 B	11.3 M	0.88	1.2	22.2 M	34.5 M	34.8 M	33.8 M	43.2 M	42.8 M	-1.52	-1.25	-1.23	-6.8 B	-5.9 B	-3.9 B	419	476	53.4	92.3
225	1402/06/11	15,240	4.96	26.0 B	17.1 M	1.53	1.74	31.5 M	36.7 M	35.9 M	45.9 M	48.9 M	43.5 M	-1.46	-1.33	-1.21	-8.0 B	-6.4 B	-3.8 B	435	474	52.8	83.7
226	1402/06/08	14,590	4.96	22.7 B	15.6 M	1.83	1.68	42.9 M	35.6 M	36.7 M	47.2 M	50.3 M	43.8 M	-1.1	-1.41	-1.19	-4.6 B	-5.6 B	-3.7 B	354	418	66.8	87.0
227	1402/06/07	14,110	4.99	18.1 B	13.0 M	2.0	1.24	63.4 M	31.6 M	36.2 M	48.2 M	48.6 M	42.8 M	1.31	-1.54	-1.18	-6.5 B	-4.8 B	-3.5 B	168	355	58.7	94.4
228	1402/06/06	13,410	1.51	9.2 B	6.8 M	1.04	0.66	26.4 M	24.0 M	35.3 M	42.0 M	45.1 M	44.7 M	-1.59	-1.88	-1.26	-3.8 B	-3.8 B	-3.6 B	166	194	47.9	88.9
229	1402/06/05	13,290	1.45	15.8 B	12.0 M	2.25	1.2	25.7 M	23.0 M	35.1 M	64.2 M	46.3 M	44.9 M	-2.49	-2.01	-1.28	-9.3 B	-4.0 B	-3.5 B	252	246	41.1	100.0
230	1402/06/04	12,970	2.45	11.2 B	8.6 M	2.0	0.88	24.3 M	21.2 M	35.4 M	51.6 M	38.3 M	45.0 M	-2.12	-1.8	-1.27	-4.0 B	-3.1 B	-3.2 B	282	210	61.0	96.4
231	1402/06/01	12,730	2.0	2.9 B	2.3 M	0.36	0.23	21.5 M	18.6 M	35.0 M	23.1 M	31.2 M	43.8 M	-1.08	-1.68	-1.25	-712.1 M	-2.5 B	-3.0 B	95	119	70.4	95.0
232	1402/05/31	12,500	-0.32	3.6 B	2.9 M	0.44	0.29	17.8 M	22.6 M	34.2 M	25.1 M	36.9 M	42.9 M	-1.41	-1.64	-1.25	-1.5 B	-2.6 B	-3.2 B	116	141	56.9	97.6
233	1402/05/30	12,500	0.24	8.8 B	7.0 M	0.74	0.71	21.2 M	23.8 M	34.2 M	47.5 M	35.9 M	42.7 M	-2.24	-1.51	-1.25	-4.5 B	-2.4 B	-3.1 B	192	180	46.1	97.0
234	1402/05/29	12,630	2.6	7.2 B	5.8 M	0.55	0.59	17.7 M	40.5 M	35.1 M	34.4 M	42.6 M	42.1 M	-1.94	-1.05	-1.2	-4.7 B	-1.5 B	-2.7 B	140	208	34.4	99.3
235	1402/05/28	12,350	0.9	4.2 B	3.4 M	0.3	0.35	14.9 M	46.8 M	35.0 M	20.1 M	44.4 M	41.6 M	-1.35	1.05	-1.19	-992.3 M	-1.2 B	-2.4 B	149	160	52.8	76.5
236	1402/05/25	12,420	-2.89	15.9 B	13.0 M	1.28	1.38	31.4 M	49.2 M	35.3 M	50.9 M	46.9 M	41.7 M	-1.62	1.05	-1.18	-1.5 B	-1.6 B	-2.3 B	300	215	59.1	68.7
237	1402/05/24	12,850	-3.53	5.0 B	3.9 M	0.36	0.42	25.8 M	52.0 M	35.4 M	24.2 M	43.8 M	40.8 M	1.07	1.19	-1.15	-149.1 M	-1.5 B	-2.2 B	187	206	95.8	98.7
238	1402/05/23	13,100	2.75	28.5 B	21.4 M	2.28	2.53	78.5 M	54.0 M	35.3 M	59.7 M	44.8 M	41.2 M	1.32	1.21	-1.17	89.2 M	-2.3 B	-2.2 B	328	430	90.4	90.1
239	1402/05/22	12,890	4.97	14.3 B	11.2 M	1.25	1.41	72.6 M	41.5 M	31.3 M	44.9 M	40.2 M	39.0 M	1.62	1.03	-1.25	-3.6 B	-4.0 B	-2.2 B	110	257	55.7	80.6
240	1402/05/21	12,230	-4.53	9.2 B	7.5 M	0.61	0.98	35.5 M	35.1 M	29.7 M	41.6 M	39.1 M	38.1 M	-1.17	-1.11	-1.28	-2.9 B	-4.4 B	-2.0 B	178	221	68.5	99.7
241	1402/05/18	12,840	2.56	8.6 B	6.7 M	0.56	0.91	36.4 M	36.7 M	28.6 M	33.5 M	41.8 M	37.4 M	1.09	-1.14	-1.31	-1.1 B	-5.1 B	-1.9 B	204	254	86.2	98.5
242	1402/05/17	12,670	2.43	9.7 B	7.7 M	0.43	1.06	32.2 M	36.9 M	27.9 M	33.9 M	41.1 M	37.1 M	-1.05	-1.11	-1.33	-4.3 B	-4.9 B	-1.9 B	146	264	48.5	92.4
243	1402/05/16	12,410	3.5	17.0 B	13.8 M	0.88	2.04	41.6 M	37.3 M	27.6 M	45.6 M	48.7 M	37.5 M	-1.1	-1.31	-1.36	-8.5 B	-5.9 B	-1.7 B	160	332	39.1	88.9
244	1402/05/15	12,010	-1.31	10.8 B	9.0 M	0.61	1.4	29.8 M	35.4 M	26.6 M	39.3 M	49.6 M	36.4 M	-1.32	-1.4	-1.37	-5.3 B	-4.5 B	-1.4 B	183	274	50.3	99.2
245	1402/05/14	12,000	2.56	29.8 B	24.5 M	2.26	4.45	39.1 M	35.1 M	26.2 M	48.8 M	55.0 M	35.9 M	-1.25	-1.57	-1.37	-6.4 B	-4.0 B	-1.1 B	488	523	64.1	85.7
246	1402/05/10	11,730	4.92	5.8 B	5.0 M	0.46	0.93	38.4 M	30.5 M	23.8 M	23.3 M	51.9 M	33.4 M	1.65	-1.7	-1.4	-116.1 M	-2.9 B	-860.1 M	106	180	69.7	71.6
247	1402/05/09	11,390	-2.32	42.4 B	37.9 M	9.2	10.36	36.9 M	27.7 M	22.9 M	60.4 M	48.4 M	33.2 M	-1.64	-1.75	-1.45	-9.3 B	-3.7 B	-913.0 M	878	691	76.4	98.4
248	1402/05/08	11,660	-4.97	1.7 B	1.5 M	0.27	0.4	5.7 M	16.4 M	18.8 M	72.5 M	31.0 M	25.6 M	-12.82	-1.9	-1.36	-1.1 B	-1.9 B	-469.7 M	82	22	27.1	93.2
249	1402/05/07	12,270	-4.96	7.0 B	5.7 M	1.18	1.59	25.6 M	22.9 M	19.1 M	206.9 M	29.7 M	24.6 M	-8.08	-1.3	-1.29	-2.8 B	-780.7 M	-430.2 M	149	32	54.6	94.7
250	1402/05/04	12,910	-4.01	5.2 B	4.0 M	0.81	1.08	15.4 M	21.6 M	18.7 M	23.4 M	21.6 M	22.7 M	-1.53	1.0	-1.22	-1.3 B	-144.5 M	-310.8 M	243	213	72.4	96.8
251	1402/05/03	13,460	3.86	7.7 B	5.8 M	1.24	1.23	14.6 M	23.9 M	19.7 M	22.5 M	21.4 M	23.4 M	-1.54	1.12	-1.19	-4.1 B	305.7 M	-284.3 M	230	330	43.3	95.8
252	1402/05/02	12,970	4.94	4.8 B	3.7 M	0.82	0.79	17.8 M	27.5 M	22.5 M	15.4 M	20.4 M	27.6 M	1.15	1.35	-1.23	-75.0 M	1.5 B	-261.6 M	113	135	42.2	43.8
253	1402/05/01	12,400	5.0	9.4 B	7.6 M	2.19	1.74	42.3 M	27.5 M	23.4 M	29.2 M	22.6 M	27.8 M	1.45	1.22	-1.19	4.3 B	1.4 B	-158.5 M	202	145	90.6	44.9
254	1402/04/31	12,210	2.95	3.7 B	3.1 M	0.99	0.69	17.7 M	21.3 M	23.0 M	15.5 M	20.7 M	27.4 M	1.14	1.03	-1.19	376.1 M	591.9 M	-284.8 M	162	161	78.3	68.0
255	1402/04/28	11,490	0.0	5.2 B	4.4 M	1.61	0.98	24.8 M	20.9 M	24.0 M	22.9 M	20.9 M	28.3 M	1.08	1.0	-1.18	992.2 M	562.6 M	-244.9 M	175	146	83.1	64.1
256	1402/04/27	11,520	4.92	5.1 B	4.4 M	2.05	0.98	28.8 M	16.8 M	23.6 M	18.4 M	20.8 M	28.3 M	1.56	-1.24	-1.2	1.9 B	47.0 M	-338.2 M	138	111	78.4	40.3
257	1402/04/26	11,140	-3.05	3.2 B	2.9 M	1.19	0.62	18.8 M	13.5 M	23.4 M	28.3 M	19.9 M	28.6 M	-1.51	-1.47	-1.22	-395.9 M	-377.3 M	-529.2 M	131	101	77.3	89.7
258	1402/04/25	11,460	-4.98	3.0 B	2.6 M	1.02	0.54	16.0 M	15.1 M	23.9 M	20.7 M	23.7 M	28.2 M	-1.29	-1.57	-1.18	55.4 M	-609.6 M	-417.0 M	142	107	74.9	73.1
259	1402/04/24	11,980	1.53	1.6 B	1.4 M	0.46	0.27	13.8 M	14.7 M	24.4 M	13.3 M	24.6 M	28.4 M	1.04	-1.67	-1.16	229.4 M	-819.8 M	-420.4 M	113	100	94.5	80.6
260	1402/04/21	11,890	-4.04	2.7 B	2.3 M	0.66	0.46	7.3 M	16.8 M	25.4 M	23.1 M	27.5 M	28.9 M	-3.15	-1.64	-1.14	-1.6 B	-815.8 M	-451.8 M	155	118	41.4	99.4
261	1402/04/20	12,150	-2.8	1.9 B	1.6 M	0.41	0.3	12.4 M	17.7 M	25.9 M	13.4 M	28.5 M	28.8 M	-1.08	-1.61	-1.12	-189.5 M	-867.8 M	-369.5 M	93	100	59.4	69.2
262	1402/04/19	12,590	-2.7	5.4 B	4.3 M	1.2	0.78	25.1 M	17.3 M	26.7 M	44.3 M	28.4 M	29.8 M	-1.76	-1.64	-1.11	-1.6 B	-1.1 B	-361.2 M	148	119	68.9	97.8
263	1402/04/18	12,830	-3.46	4.4 B	3.4 M	1.0	0.62	14.3 M	16.0 M	27.7 M	25.1 M	24.4 M	30.1 M	-1.75	-1.52	-1.09	-995.9 M	-843.1 M	-356.7 M	146	123	47.9	70.7
264	1402/04/17	13,280	0.68	4.5 B	3.4 M	1.02	0.6	21.7 M	16.6 M	27.8 M	29.1 M	22.3 M	30.4 M	-1.34	-1.35	-1.09	249.5 M	-712.1 M	-373.1 M	207	146	99.1	93.6
265	1402/04/14	13,130	-3.95	6.6 B	5.0 M	1.36	0.89	14.1 M	15.7 M	28.9 M	28.2 M	22.0 M	29.9 M	-2.0	-1.4	-1.04	-1.8 B	-845.6 M	-79.7 M	269	200	57.7	85.7
266	1402/04/13	13,540	-1.31	4.3 B	3.1 M	0.39	0.56	12.5 M	19.5 M	29.9 M	19.1 M	23.3 M	29.7 M	-1.53	-1.19	1.01	-1.2 B	-622.1 M	-21.9 M	160	166	47.1	74.7
267	1402/04/12	13,720	0.88	4.1 B	3.0 M	0.37	0.54	16.8 M	26.2 M	30.4 M	20.4 M	33.0 M	29.8 M	-1.21	-1.26	1.02	-449.3 M	-1.1 B	27.6 M	178	169	72.3	83.1
268	1402/04/11	13,600	0.89	3.2 B	2.4 M	0.29	0.42	17.7 M	29.1 M	31.2 M	15.9 M	33.4 M	30.7 M	1.11	-1.15	1.02	-340.9 M	-624.0 M	22.1 M	161	201	88.5	99.1
269	1402/04/10	13,340	-0.07	4.5 B	3.3 M	0.39	0.58	17.5 M	31.7 M	30.8 M	26.1 M	34.8 M	30.8 M	-1.49	-1.1	-1.0	-417.9 M	-199.1 M	33.2 M	231	171	90.0	99.3
270	1402/04/07	13,370	-1.47	8.7 B	6.6 M	0.81	1.19	27.9 M	35.8 M	30.8 M	31.2 M	36.1 M	30.5 M	-1.12	-1.01	1.01	-728.2 M	119.3 M	37.8 M	281	275	89.7	98.1
271	1402/04/06	13,220	-0.23	34.0 B	25.1 M	6.28	5.53	31.3 M	34.0 M	29.9 M	43.0 M	35.5 M	29.6 M	-1.37	-1.04	1.01	-3.6 B	90.2 M	74.7 M	879	724	80.9	91.6
272	1402/04/05	13,250	4.99	4.2 B	3.2 M	0.7	0.69	87.8 M	35.3 M	29.0 M	19.9 M	25.7 M	26.0 M	4.42	1.38	1.12	2.0 B	436.7 M	239.6 M	48	112	100.0	52.8
273	1402/04/04	12,620	4.99	3.1 B	2.5 M	0.45	0.5	92.0 M	30.8 M	27.6 M	15.1 M	25.5 M	26.2 M	6.09	1.21	1.06	1.8 B	408.6 M	173.6 M	34	89	100.0	43.0
274	1402/04/03	12,020	4.98	6.1 B	5.1 M	0.94	1.05	51.2 M	27.9 M	28.5 M	35.9 M	27.2 M	27.4 M	1.43	1.02	1.04	1.2 B	49.4 M	155.6 M	114	130	96.0	76.7
275	1402/03/31	11,280	-4.89	5.1 B	4.5 M	0.9	0.94	16.6 M	27.6 M	27.7 M	25.4 M	26.3 M	26.7 M	-1.53	1.05	1.04	-873.7 M	-265.2 M	89.1 M	241	192	78.0	95.0
276	1402/03/30	11,980	2.04	5.6 B	4.8 M	0.95	1.02	23.3 M	29.6 M	28.0 M	27.3 M	25.9 M	26.2 M	-1.17	1.14	1.07	-1.9 B	-78.5 M	21.2 M	146	194	60.3	93.7
277	1402/03/29	11,780	4.99	7.0 B	6.0 M	1.03	1.29	31.5 M	33.4 M	27.5 M	21.1 M	28.7 M	26.0 M	1.5	1.16	1.06	1.8 B	294.7 M	93.7 M	175	174	78.7	52.4
278	1402/03/28	11,460	4.95	8.0 B	7.1 M	1.48	1.64	28.1 M	36.8 M	26.1 M	28.1 M	33.9 M	25.7 M	-1.0	1.08	1.02	-12.5 M	-368.4 M	-22.7 M	261	261	91.8	91.9
279	1402/03/27	10,950	4.99	4.9 B	4.5 M	0.83	1.03	102.5 M	36.7 M	25.4 M	29.1 M	36.4 M	25.2 M	3.52	1.01	1.01	-398.9 M	-630.4 M	-49.6 M	33	130	68.6	76.6
280	1402/03/24	10,360	1.27	2.7 B	2.6 M	0.46	0.56	19.3 M	35.4 M	24.0 M	22.4 M	33.6 M	25.5 M	-1.16	1.05	-1.06	59.8 M	672.5 M	-250.3 M	140	118	100.0	97.8
281	1402/03/23	10,290	0.68	5.0 B	4.9 M	0.95	1.03	46.3 M	37.1 M	23.5 M	50.2 M	32.9 M	25.4 M	-1.08	1.13	-1.08	-22.3 M	522.7 M	-319.4 M	108	100	99.5	100.0
282	1402/03/22	10,170	-4.86	10.0 B	9.8 M	2.39	2.09	44.9 M	33.6 M	22.7 M	42.0 M	28.6 M	24.8 M	1.07	1.18	-1.1	-1.5 B	490.3 M	-312.5 M	188	236	84.5	99.2
283	1402/03/21	10,700	-5.56	2.4 B	2.2 M	0.51	0.46	11.5 M	30.5 M	22.0 M	35.5 M	26.4 M	23.6 M	-3.09	1.16	-1.07	-1.3 B	672.3 M	-181.4 M	92	67	44.4	100.0
284	1402/03/08	12,120	2.71	9.6 B	7.9 M	2.22	1.59	42.1 M	28.4 M	21.6 M	19.5 M	23.8 M	23.2 M	2.15	1.19	-1.08	6.1 B	913.1 M	-55.8 M	226	174	99.6	35.6
285	1402/03/07	11,930	-1.65	4.2 B	3.6 M	1.06	0.66	26.8 M	21.5 M	19.6 M	23.0 M	23.9 M	23.5 M	1.16	-1.12	-1.2	-689.2 M	-375.4 M	-248.5 M	122	172	77.5	93.9
286	1402/03/06	12,020	-1.8	2.9 B	2.4 M	0.6	0.42	23.3 M	18.8 M	20.1 M	20.6 M	21.9 M	24.0 M	1.13	-1.17	-1.19	-184.3 M	-235.4 M	-261.1 M	114	138	93.0	99.5
287	1402/03/03	12,200	-2.24	5.4 B	4.4 M	1.12	0.78	33.5 M	19.5 M	19.9 M	41.7 M	22.2 M	24.2 M	-1.24	-1.14	-1.21	-557.8 M	-263.0 M	-288.1 M	145	130	89.5	99.8
288	1402/03/02	12,350	-1.44	4.3 B	3.4 M	0.68	0.58	15.3 M	18.1 M	19.6 M	18.8 M	20.2 M	23.8 M	-1.23	-1.12	-1.22	-119.0 M	-17.9 M	-261.4 M	234	197	83.9	86.7
289	1402/03/01	12,390	-0.4	5.0 B	4.0 M	0.82	0.65	15.9 M	25.1 M	20.3 M	20.2 M	24.9 M	24.0 M	-1.28	1.01	-1.18	-326.7 M	290.4 M	-62.6 M	209	180	65.8	72.2
290	1402/02/31	12,490	2.63	3.2 B	2.5 M	0.49	0.35	13.1 M	27.1 M	20.6 M	14.4 M	24.7 M	24.2 M	-1.1	1.1	-1.18	10.8 M	324.6 M	14.9 M	220	200	91.7	91.3
291	1402/02/30	12,100	1.85	6.5 B	5.3 M	1.16	0.75	23.9 M	28.8 M	22.2 M	22.4 M	25.1 M	26.2 M	1.07	1.15	-1.18	-322.3 M	-123.9 M	72.9 M	253	284	93.1	98.1
292	1402/02/27	11,920	4.93	5.4 B	4.5 M	0.97	0.61	21.3 M	27.1 M	22.0 M	24.8 M	25.5 M	26.2 M	-1.16	1.06	-1.19	667.5 M	-147.2 M	88.6 M	248	186	97.8	85.4
293	1402/02/25	11,390	4.98	10.1 B	8.9 M	2.81	1.26	58.8 M	24.4 M	22.2 M	43.3 M	23.9 M	26.5 M	1.36	1.02	-1.19	1.4 B	-376.8 M	127.2 M	172	201	99.7	85.7
294	1402/02/24	10,990	4.97	3.3 B	3.0 M	0.83	0.42	26.1 M	15.4 M	21.5 M	17.9 M	18.5 M	25.7 M	1.46	-1.2	-1.19	-155.8 M	-771.5 M	121.3 M	99	153	78.1	82.8
295	1402/02/23	10,480	-4.64	4.1 B	3.9 M	0.94	0.53	14.2 M	13.8 M	21.9 M	17.6 M	21.8 M	25.6 M	-1.24	-1.58	-1.17	-2.2 B	-1.6 B	123.3 M	122	225	42.3	96.6
296	1402/02/20	10,860	-4.99	2.9 B	2.6 M	0.49	0.34	13.6 M	15.1 M	21.8 M	21.5 M	23.2 M	25.9 M	-1.58	-1.54	-1.19	-439.2 M	-1.4 B	199.5 M	176	132	83.6	98.9
297	1402/02/19	11,440	-4.51	5.6 B	4.9 M	0.83	0.64	15.4 M	17.3 M	21.8 M	19.5 M	24.2 M	26.0 M	-1.27	-1.4	-1.19	-480.1 M	-1.3 B	220.1 M	327	283	89.8	98.4
298	1402/02/18	11,980	-5.0	1.7 B	1.4 M	0.2	0.18	10.2 M	19.8 M	21.8 M	15.2 M	24.6 M	25.7 M	-1.49	-1.24	-1.18	-551.1 M	-1.0 B	265.8 M	111	111	67.3	100.0
299	1402/02/17	12,580	-4.98	7.0 B	5.5 M	0.72	0.71	13.3 M	19.3 M	21.4 M	33.3 M	24.3 M	25.4 M	-2.5	-1.26	-1.19	-4.4 B	-655.0 M	232.6 M	194	210	37.0	100.0
300	1402/02/16	13,170	-0.6	8.6 B	6.5 M	0.72	0.84	17.7 M	18.3 M	21.4 M	23.4 M	23.5 M	24.9 M	-1.32	-1.28	-1.16	-1.3 B	679.5 M	428.8 M	407	364	84.1	99.6
301	1402/02/13	12,950	-0.46	11.0 B	8.3 M	0.95	1.07	21.1 M	19.9 M	21.6 M	26.0 M	24.6 M	24.8 M	-1.23	-1.24	-1.15	116.4 M	755.9 M	467.6 M	516	415	99.5	98.4
302	1402/02/12	12,950	3.19	10.2 B	7.8 M	0.96	1.04	26.1 M	19.5 M	21.6 M	22.1 M	24.6 M	24.7 M	1.18	-1.26	-1.14	1.2 B	587.7 M	492.1 M	390	408	100.0	88.7
303	1402/02/11	12,590	-2.85	7.8 B	6.2 M	0.71	0.83	15.7 M	18.4 M	21.5 M	20.2 M	25.1 M	24.4 M	-1.28	-1.37	-1.14	1.2 B	352.5 M	448.3 M	493	325	99.4	84.1
304	1402/02/10	12,940	4.02	12.6 B	9.7 M	1.16	1.35	14.7 M	20.5 M	21.7 M	25.0 M	25.9 M	24.4 M	-1.7	-1.26	-1.12	2.3 B	885.8 M	380.9 M	837	403	97.9	79.9
305	1402/02/09	12,860	4.98	15.8 B	12.7 M	1.22	1.88	26.1 M	23.4 M	22.3 M	28.1 M	26.2 M	24.1 M	-1.07	-1.12	-1.08	-941.2 M	678.2 M	268.0 M	514	512	84.9	90.9
306	1402/02/06	12,130	-4.64	8.5 B	6.9 M	0.7	1.05	18.9 M	26.2 M	21.8 M	25.9 M	30.6 M	23.5 M	-1.37	-1.17	-1.08	-724.7 M	1.1 B	274.0 M	410	327	91.1	99.7
307	1402/02/05	12,310	-0.81	6.4 B	5.0 M	0.46	0.76	18.9 M	26.6 M	21.8 M	24.9 M	29.9 M	23.3 M	-1.32	-1.12	-1.07	-22.2 M	1.2 B	309.3 M	336	256	99.4	99.8
308	1402/02/04	12,550	4.93	11.3 B	9.1 M	0.96	1.44	28.9 M	27.4 M	21.7 M	24.4 M	30.9 M	23.1 M	1.18	-1.13	-1.07	3.9 B	1.5 B	301.4 M	389	302	99.0	65.0
309	1402/01/30	11,970	3.46	9.8 B	8.2 M	0.86	1.35	22.9 M	27.9 M	20.4 M	26.1 M	31.2 M	22.9 M	-1.14	-1.12	-1.12	1.2 B	1.0 B	104.9 M	425	325	98.9	86.5
310	1402/01/29	11,830	4.97	26.1 B	22.6 M	3.56	4.24	33.8 M	30.7 M	20.0 M	41.0 M	30.1 M	21.9 M	-1.21	1.02	-1.1	1.2 B	758.2 M	54.5 M	762	600	98.8	94.3
311	1402/01/28	11,040	-1.6	5.2 B	4.6 M	0.67	0.9	18.7 M	24.8 M	17.8 M	20.2 M	23.2 M	19.2 M	-1.08	1.07	-1.08	-7.6 M	382.5 M	19.9 M	273	253	97.9	98.1
312	1402/01/27	10,850	0.84	11.4 B	10.2 M	1.82	2.02	24.5 M	23.7 M	17.7 M	31.5 M	24.7 M	19.1 M	-1.29	-1.04	-1.08	1.4 B	378.7 M	21.5 M	404	268	86.4	73.8
313	1402/01/26	10,760	4.98	2.1 B	1.9 M	0.31	0.38	90.6 M	21.1 M	16.7 M	10.3 M	20.4 M	19.2 M	8.81	1.03	-1.15	1.3 B	177.6 M	-169.7 M	23	76	100.0	37.5
314	1402/01/22	10,540	4.98	8.5 B	8.3 M	1.5	1.69	46.4 M	17.5 M	16.2 M	20.4 M	19.8 M	19.1 M	2.28	-1.13	-1.18	-115.2 M	-326.1 M	-268.7 M	132	306	71.6	73.0
315	1402/01/21	9,560	-3.63	6.6 B	6.5 M	1.28	1.39	17.1 M	14.9 M	15.3 M	24.8 M	19.6 M	18.8 M	-1.46	-1.32	-1.23	-707.4 M	-400.8 M	-274.0 M	337	260	87.5	98.3
316	1402/01/20	10,020	2.98	7.3 B	7.4 M	1.35	1.57	17.5 M	14.8 M	15.4 M	26.9 M	18.2 M	18.2 M	-1.54	-1.23	-1.18	-26.5 M	-368.8 M	-218.0 M	411	268	98.4	98.8
317	1402/01/19	9,550	2.25	3.7 B	3.8 M	0.68	0.82	13.4 M	15.9 M	15.2 M	12.3 M	18.0 M	17.9 M	1.09	-1.13	-1.18	434.0 M	-242.0 M	-225.5 M	265	254	96.1	84.3
318	1402/01/16	9,450	-1.15	4.6 B	4.9 M	0.91	1.09	9.8 M	17.4 M	15.5 M	14.9 M	17.9 M	18.2 M	-1.52	-1.03	-1.18	-1.2 B	-273.3 M	-230.7 M	333	301	71.0	97.4
319	1402/01/15	9,300	-0.75	4.9 B	5.2 M	0.98	1.14	15.8 M	19.2 M	15.9 M	19.4 M	18.5 M	18.5 M	-1.23	1.04	-1.17	-488.8 M	-62.0 M	-170.5 M	279	252	89.2	99.1
320	1402/01/14	9,480	4.98	4.1 B	4.3 M	0.82	0.96	18.6 M	19.0 M	15.8 M	17.5 M	18.2 M	18.7 M	1.06	1.04	-1.18	-547.3 M	36.4 M	-151.9 M	169	211	77.5	91.0
321	1402/01/09	9,040	4.99	8.1 B	9.0 M	2.13	2.15	23.0 M	18.4 M	15.9 M	26.1 M	18.5 M	18.8 M	-1.14	-1.0	-1.18	607.3 M	-18.4 M	-111.9 M	322	260	91.2	83.7
322	1402/01/08	8,690	4.95	3.9 B	4.5 M	1.06	1.1	26.2 M	16.5 M	15.4 M	11.5 M	16.7 M	18.1 M	2.27	-1.01	-1.17	277.6 M	-143.6 M	-125.6 M	114	235	77.0	69.8
323	1402/01/07	8,340	-0.24	3.5 B	4.2 M	1.01	1.04	15.0 M	15.0 M	15.0 M	17.1 M	18.7 M	18.5 M	-1.14	-1.24	-1.23	-158.8 M	-235.0 M	-161.3 M	220	202	93.9	98.4
324	1402/01/06	8,300	-0.12	3.6 B	4.3 M	1.06	1.07	14.3 M	13.2 M	14.8 M	17.7 M	19.1 M	18.7 M	-1.24	-1.45	-1.27	3.3 M	-218.0 M	-169.8 M	243	196	96.9	96.8
325	1402/01/05	8,310	3.62	3.6 B	4.3 M	0.95	1.12	15.1 M	13.2 M	14.8 M	18.9 M	16.6 M	18.8 M	-1.25	-1.25	-1.27	-821.7 M	-175.7 M	-177.3 M	181	188	76.1	99.0
326	1401/12/28	8,000	-0.87	3.0 B	3.7 M	0.9	0.97	16.5 M	14.4 M	14.6 M	20.4 M	16.6 M	18.6 M	-1.24	-1.15	-1.27	-18.4 M	84.2 M	-140.6 M	178	145	99.4	100.0
327	1401/12/27	8,050	1.0	3.8 B	4.7 M	0.98	1.21	14.8 M	13.9 M	14.2 M	20.0 M	16.0 M	18.5 M	-1.36	-1.15	-1.31	-179.4 M	92.9 M	-188.5 M	240	186	94.2	98.9
328	1401/12/24	7,900	-2.83	3.2 B	4.0 M	0.91	1.0	8.8 M	13.3 M	13.9 M	18.8 M	19.8 M	18.7 M	-2.15	-1.49	-1.35	-74.0 M	-348.3 M	-267.9 M	350	167	95.1	97.4
329	1401/12/23	8,000	0.5	2.9 B	3.5 M	0.72	0.82	14.7 M	14.3 M	14.6 M	9.4 M	18.6 M	19.5 M	1.56	-1.3	-1.34	215.2 M	-468.8 M	-412.5 M	191	276	98.6	91.1
330	1401/12/22	8,100	4.92	5.5 B	6.9 M	1.77	1.67	19.4 M	14.6 M	15.0 M	18.1 M	20.8 M	20.7 M	1.07	-1.42	-1.37	477.8 M	-555.8 M	-419.6 M	280	274	99.3	90.5
331	1401/12/21	7,550	-3.21	1.0 B	1.4 M	0.27	0.31	12.8 M	14.4 M	15.0 M	15.6 M	20.2 M	19.9 M	-1.22	-1.41	-1.32	25.0 M	-569.1 M	-431.0 M	81	65	99.9	97.5
332	1401/12/15	7,780	-4.89	6.2 B	8.0 M	1.98	1.91	12.3 M	14.6 M	15.8 M	50.3 M	21.2 M	20.4 M	-4.1	-1.45	-1.29	-2.4 B	-609.2 M	-407.2 M	314	124	61.8	100.0
333	1401/12/14	8,100	-2.17	2.0 B	2.4 M	0.6	0.54	9.0 M	16.2 M	16.4 M	12.0 M	16.5 M	18.6 M	-1.32	-1.02	-1.14	-676.5 M	-66.1 M	-238.0 M	141	163	65.2	99.8
334	1401/12/13	8,190	-0.12	4.8 B	5.8 M	1.46	1.33	15.9 M	17.0 M	17.0 M	16.8 M	17.6 M	19.1 M	-1.06	-1.04	-1.12	-220.0 M	66.9 M	-238.4 M	278	276	92.7	97.3
335	1401/12/10	8,220	4.98	1.6 B	2.0 M	0.46	0.42	49.0 M	16.8 M	16.9 M	10.5 M	19.7 M	19.0 M	4.68	-1.18	-1.13	411.6 M	87.3 M	-225.6 M	33	115	100.0	74.5
336	1401/12/07	7,900	4.64	5.2 B	6.7 M	1.96	1.47	14.6 M	16.2 M	16.7 M	22.7 M	21.0 M	19.3 M	-1.55	-1.29	-1.16	-175.8 M	55.6 M	-292.6 M	334	223	93.1	96.4
337	1401/12/06	7,570	4.99	2.5 B	3.4 M	1.0	0.69	20.9 M	17.8 M	16.5 M	16.3 M	19.3 M	19.2 M	1.28	-1.08	-1.16	330.1 M	157.3 M	-239.4 M	121	135	99.3	86.4
338	1401/12/03	7,220	-2.56	1.6 B	2.3 M	0.63	0.44	13.2 M	16.3 M	16.5 M	18.5 M	19.3 M	20.5 M	-1.4	-1.18	-1.25	-11.3 M	4.0 M	-311.0 M	121	87	98.1	98.8
339	1401/12/02	7,280	-3.32	4.0 B	5.4 M	1.7	1.01	15.1 M	15.3 M	16.8 M	26.3 M	19.8 M	20.4 M	-1.74	-1.3	-1.22	-118.1 M	-59.4 M	-308.9 M	249	148	94.0	97.0
340	1401/12/01	7,490	3.74	2.7 B	3.5 M	1.29	0.65	21.2 M	15.1 M	17.7 M	18.5 M	18.3 M	19.8 M	1.15	-1.21	-1.12	252.8 M	-65.2 M	-252.8 M	124	129	98.5	89.1
341	1401/11/30	7,240	4.93	1.8 B	2.5 M	0.9	0.42	23.6 M	12.8 M	17.2 M	14.8 M	17.0 M	19.4 M	1.59	-1.32	-1.13	332.8 M	-133.1 M	-269.5 M	77	100	100.0	81.7
342	1401/11/26	7,110	0.42	2.2 B	3.2 M	0.98	0.54	12.3 M	10.6 M	18.0 M	16.0 M	17.9 M	19.7 M	-1.3	-1.69	-1.09	-436.4 M	-394.9 M	-214.5 M	136	132	77.1	97.2
343	1401/11/25	7,030	-4.87	2.4 B	3.3 M	0.81	0.55	10.4 M	10.2 M	18.4 M	22.0 M	19.7 M	19.5 M	-2.12	-1.94	-1.06	-328.3 M	-661.4 M	-192.7 M	195	107	86.0	100.0
344	1401/11/24	7,440	-2.87	2.5 B	3.4 M	0.68	0.55	14.4 M	11.7 M	19.3 M	20.4 M	22.8 M	19.1 M	-1.41	-1.94	1.01	-146.9 M	-1.2 B	-152.8 M	161	121	92.8	98.6
345	1401/11/23	7,520	-4.08	1.0 B	1.4 M	0.25	0.21	8.1 M	14.0 M	19.6 M	10.6 M	22.9 M	19.1 M	-1.31	-1.64	1.03	-86.9 M	-1.1 B	-110.0 M	116	97	89.9	98.3
346	1401/11/19	7,710	-3.38	2.1 B	2.6 M	0.41	0.4	7.1 M	15.8 M	19.9 M	20.0 M	20.4 M	19.1 M	-2.82	-1.29	1.04	-976.2 M	-1.1 B	-1.2 M	153	103	52.3	99.3
347	1401/11/18	8,140	-0.37	4.2 B	5.3 M	0.86	0.78	10.1 M	19.1 M	19.9 M	22.6 M	21.5 M	18.9 M	-2.25	-1.12	1.05	-1.8 B	-781.8 M	32.8 M	233	182	55.2	96.8
348	1401/11/17	8,150	-4.9	6.3 B	7.7 M	1.27	1.15	17.6 M	21.8 M	19.9 M	32.2 M	19.4 M	18.6 M	-1.83	1.13	1.07	-3.0 B	-228.4 M	125.1 M	186	194	52.3	99.7
349	1401/11/16	8,170	-2.97	6.9 B	8.0 M	1.56	1.16	19.9 M	22.9 M	19.7 M	22.0 M	17.6 M	18.0 M	-1.11	1.3	1.1	72.6 M	227.7 M	273.3 M	335	299	96.7	95.6
350	1401/11/12	8,560	4.9	3.6 B	4.3 M	0.72	0.58	22.1 M	21.8 M	19.9 M	10.5 M	16.1 M	17.5 M	2.1	1.36	1.14	251.3 M	220.2 M	377.8 M	160	312	98.1	91.1
351	1401/11/11	8,120	4.24	5.8 B	7.1 M	1.3	0.91	27.2 M	20.5 M	19.9 M	26.4 M	18.3 M	18.3 M	1.03	1.12	1.09	500.7 M	-15.6 M	327.5 M	207	194	96.5	87.9
352	1401/11/10	7,880	4.93	2.9 B	3.7 M	0.54	0.39	24.2 M	17.2 M	19.1 M	9.8 M	17.3 M	18.1 M	2.48	-1.0	1.05	998.3 M	62.0 M	295.3 M	120	195	100.0	65.7
353	1401/11/09	7,630	-2.55	5.2 B	6.9 M	0.98	0.73	23.2 M	16.6 M	20.7 M	20.1 M	22.8 M	19.2 M	1.15	-1.37	1.08	-684.5 M	-358.1 M	588.0 M	192	255	86.1	99.3
354	1401/11/08	7,800	0.39	3.0 B	3.8 M	0.47	0.37	13.7 M	16.3 M	20.7 M	15.5 M	22.2 M	19.4 M	-1.13	-1.36	1.07	35.3 M	-215.2 M	626.6 M	212	186	98.2	97.0
355	1401/11/05	7,890	-2.47	6.3 B	8.1 M	1.06	0.81	17.5 M	18.9 M	22.0 M	18.9 M	21.4 M	21.2 M	-1.08	-1.13	1.04	-927.7 M	-21.4 M	491.3 M	301	328	83.8	98.6
356	1401/11/04	8,070	-4.95	4.1 B	5.1 M	0.56	0.52	12.7 M	17.7 M	22.3 M	21.1 M	20.5 M	21.4 M	-1.66	-1.16	1.04	888.6 M	148.0 M	537.7 M	297	137	91.4	69.9
357	1401/11/03	8,360	-4.89	8.8 B	10.4 M	1.41	1.1	17.1 M	21.1 M	22.9 M	38.5 M	20.7 M	21.3 M	-2.25	1.02	1.08	-1.1 B	256.6 M	550.1 M	447	227	87.0	99.6
358	1401/11/02	8,840	4.74	6.9 B	7.9 M	1.15	0.86	18.9 M	23.1 M	23.5 M	18.9 M	17.3 M	20.6 M	-1.0	1.34	1.14	30.3 M	477.1 M	639.4 M	363	361	98.8	98.4
359	1401/11/01	8,510	4.93	7.2 B	8.5 M	1.28	0.97	33.3 M	26.8 M	24.1 M	15.7 M	16.1 M	20.6 M	2.12	1.66	1.17	1.0 B	565.0 M	719.4 M	211	383	97.5	83.6
360	1401/10/28	8,180	-1.92	5.0 B	6.2 M	0.86	0.72	12.2 M	24.5 M	23.9 M	14.8 M	16.8 M	20.9 M	-1.21	1.45	1.14	-81.0 M	506.0 M	731.9 M	359	301	86.8	88.4
361	1401/10/27	8,280	4.02	10.7 B	12.8 M	2.28	1.6	31.1 M	27.7 M	24.9 M	21.5 M	17.0 M	21.1 M	1.45	1.62	1.18	1.4 B	939.9 M	808.1 M	330	411	96.0	82.7
362	1401/10/26	8,100	4.92	1.0 B	1.3 M	0.19	0.16	69.2 M	21.9 M	24.5 M	8.7 M	15.0 M	21.0 M	7.93	1.46	1.17	0.0	594.3 M	736.8 M	15	119	100.0	100.0
363	1401/10/24	7,830	4.96	4.2 B	5.5 M	0.81	0.7	46.7 M	18.8 M	24.6 M	13.3 M	15.9 M	21.2 M	3.52	1.18	1.16	469.5 M	609.7 M	805.4 M	89	278	98.4	87.3
364	1401/10/21	7,470	0.95	5.7 B	7.7 M	0.98	1.03	22.7 M	16.5 M	24.1 M	19.4 M	16.4 M	21.6 M	1.17	1.01	1.12	709.8 M	515.8 M	781.9 M	247	253	98.3	85.9
365	1401/10/20	7,260	-1.89	6.5 B	8.7 M	0.97	1.22	19.7 M	17.1 M	24.2 M	15.4 M	15.7 M	21.6 M	1.29	1.09	1.12	2.1 B	806.4 M	746.4 M	284	229	86.7	54.4
366	1401/10/19	7,400	-0.54	3.7 B	5.0 M	0.46	0.73	12.5 M	17.6 M	24.8 M	15.2 M	17.6 M	21.9 M	-1.21	1.0	1.13	-295.8 M	237.8 M	707.5 M	266	239	89.4	97.3
367	1401/10/18	7,390	-2.76	5.2 B	7.1 M	0.41	1.08	13.4 M	17.3 M	25.6 M	16.2 M	18.2 M	22.1 M	-1.2	-1.05	1.16	76.7 M	268.0 M	722.4 M	388	318	99.3	97.9
368	1401/10/17	7,490	-1.45	4.1 B	5.4 M	0.31	0.86	15.5 M	22.6 M	27.0 M	15.7 M	20.4 M	22.5 M	-1.02	1.11	1.2	0.0	1.6 B	718.6 M	264	260	100.0	100.0
369	1401/10/14	7,750	4.87	9.8 B	12.9 M	0.69	2.28	22.6 M	23.4 M	28.0 M	15.7 M	21.4 M	22.8 M	1.43	1.09	1.23	2.2 B	1.6 B	718.6 M	417	460	96.1	74.0
370	1401/10/13	7,350	-4.92	10.8 B	14.7 M	0.91	2.94	20.6 M	26.0 M	28.8 M	22.4 M	27.3 M	23.8 M	-1.08	-1.05	1.21	-754.8 M	674.0 M	610.4 M	488	484	92.9	99.9
371	1401/10/12	7,600	-3.68	11.7 B	15.2 M	1.13	3.59	14.9 M	27.6 M	30.7 M	18.9 M	28.5 M	23.8 M	-1.27	-1.03	1.29	-144.9 M	825.0 M	673.4 M	772	615	97.9	99.2
372	1401/10/11	7,970	4.87	30.6 B	38.8 M	6.3	16.87	32.1 M	35.3 M	38.8 M	23.7 M	32.2 M	25.3 M	1.35	1.09	1.53	6.9 B	1.1 B	680.6 M	934	976	98.0	75.6
373	1401/10/10	7,650	-0.91	3.6 B	4.7 M	0.81	2.26	23.9 M	43.7 M	49.2 M	36.1 M	50.5 M	26.7 M	-1.51	-1.16	1.84	89.0 M	-152.4 M	338.0 M	149	96	100.0	97.5
374	1401/10/05	7,720	4.89	15.6 B	20.2 M	9.46	19.05	47.7 M	56.8 M	57.7 M	79.4 M	49.9 M	25.1 M	-1.67	1.14	2.3	-2.7 B	155.9 M	333.6 M	267	194	81.7	98.8
375	1401/10/04	7,390	4.97	1.5 B	2.0 M	0.89	2.08	78.4 M	90.0 M	72.7 M	27.8 M	11.5 M	6.0 M	2.82	7.8	12.11	0.0	941.3 M	467.1 M	17	48	90.0	90.0
376	1401/10/03	7,110	4.87	1.2 B	1.7 M	0.88	1.96	68.6 M	82.8 M	71.8 M	2.9 M	5.3 M	3.9 M	23.92	15.64	18.37	1.1 B	1.2 B	467.1 M	18	34	100.0	7.9
377	1401/09/30	6,840	4.91	1.5 B	2.2 M	1.06	2.36	149.8 M	85.6 M	71.4 M	12.9 M	5.8 M	3.9 M	11.62	14.88	18.4	682.6 M	1.0 B	411.4 M	8	40	81.4	35.0
378	1401/09/29	6,520	4.99	1.8 B	2.7 M	1.82	3.12	148.4 M	76.8 M	39.1 M	4.3 M	3.4 M	7.1 M	34.7	22.31	5.53	1.6 B	1.1 B	311.9 M	12	35	100.0	8.4
379	1401/09/28	6,270	4.85	1.3 B	2.1 M	1.87	2.29	61.6 M	62.1 M	33.9 M	1.4 M	2.9 M	9.1 M	44.85	21.8	3.74	1.3 B	815.0 M	236.6 M	21	28	100.0	3.0
380	1401/09/27	5,990	4.9	1.5 B	2.6 M	2.33	2.7	58.8 M	59.9 M	27.5 M	2.8 M	3.0 M	10.7 M	20.77	19.79	2.57	1.4 B	563.9 M	181.9 M	26	31	100.0	5.7
381	1401/09/26	5,960	4.93	191.9 M	322.0 K	0.3	0.31	64.0 M	71.6 M	26.8 M	5.2 M	3.1 M	13.1 M	12.33	23.06	2.05	5.2 M	537.7 M	61.4 M	3	36	100.0	97.3
382	1401/09/23	5,720	4.95	1.4 B	2.5 M	4.18	2.61	75.1 M	63.4 M	23.8 M	2.7 M	2.4 M	14.5 M	27.83	26.61	1.64	1.4 B	537.1 M	59.0 M	19	20	100.0	3.8
383	1401/09/22	5,710	4.96	32.2 M	56.4 K	0.09	0.06	10.7 M	54.4 M	22.0 M	1.3 M	2.3 M	14.9 M	8.33	23.98	1.48	0.0	262.5 M	9.5 M	3	25	100.0	100.0
384	1401/09/21	5,700	4.97	53.9 M	94.5 K	0.15	0.08	18.0 M	64.6 M	21.4 M	2.2 M	3.1 M	15.3 M	8.33	20.69	1.4	0.0	262.5 M	4.3 M	3	25	100.0	100.0
385	1401/09/20	5,460	5.0	1.4 B	2.5 M	5.74	2.28	91.7 M	68.1 M	21.9 M	3.2 M	3.1 M	15.9 M	28.38	21.71	1.38	1.3 B	262.5 M	52.3 M	15	20	100.0	4.7
386	1401/09/19	5,440	4.86	90.3 M	166.1 K	0.39	0.15	12.9 M	51.6 M	20.6 M	2.7 M	4.1 M	16.4 M	4.82	12.67	1.25	2.1 M	101.2 M	-13.2 M	7	33	100.0	97.7
387	1401/09/16	5,433	4.99	81.0 M	149.0 K	0.36	0.13	40.5 M	67.0 M	20.5 M	2.1 M	4.2 M	16.5 M	19.0	15.83	1.24	0.0	100.8 M	-10.9 M	2	38	100.0	100.0
388	1401/09/15	5,400	5.0	208.8 M	386.6 K	1.12	0.34	208.8 M	55.9 M	20.1 M	4.9 M	4.7 M	16.8 M	43.0	11.93	1.2	0.0	100.8 M	-10.9 M	1	43	100.0	100.0
389	1401/09/14	5,398	5.0	15.2 M	28.1 K	0.08	0.02	15.2 M	46.5 M	19.4 M	1.3 M	4.2 M	16.9 M	12.0	11.04	1.14	0.0	100.8 M	-11.9 M	1	12	100.0	100.0
390	1401/09/13	5,397	9.99	790.4 M	1.5 M	20.67	1.31	65.9 M	47.1 M	19.0 M	7.0 M	4.1 M	16.9 M	9.44	11.4	1.12	504.2 M	100.8 M	-21.2 M	12	41	100.0	36.2
391	1401/09/12	5,145	5.0	44.0 M	85.5 K	0.91	0.06	44.0 M	20.2 M	18.2 M	2.7 M	2.1 M	17.1 M	16.0	9.67	1.07	0.0	0.0	-68.5 M	1	16	100.0	100.0
392	1401/09/09	5,135	4.99	59.5 M	115.8 K	0.2	0.08	11.9 M	21.8 M	19.1 M	3.1 M	2.1 M	20.4 M	3.8	10.46	-1.07	0.0	4.6 M	-198.4 M	5	19	100.0	100.0
393	1401/09/08	5,132	4.99	20.2 M	39.3 K	0.04	0.03	20.2 M	14.1 M	19.3 M	1.6 M	12.7 M	20.8 M	13.0	1.11	-1.08	0.0	-256.9 M	-213.6 M	1	13	100.0	100.0
394	1401/09/07	5,128	5.0	28.2 M	55.0 K	0.04	0.04	28.2 M	20.4 M	19.3 M	1.7 M	14.9 M	20.5 M	17.0	1.37	-1.06	0.0	-231.9 M	-212.9 M	1	17	100.0	100.0
395	1401/09/06	5,122	4.98	30.0 M	58.6 K	0.03	0.04	30.0 M	19.4 M	19.5 M	1.4 M	15.9 M	20.9 M	22.0	1.22	-1.07	0.0	-199.7 M	-244.2 M	1	22	100.0	100.0
396	1401/09/05	5,106	5.0	101.5 M	198.8 K	0.08	0.12	33.8 M	21.7 M	19.5 M	2.4 M	18.7 M	21.5 M	14.22	1.16	-1.11	23.0 M	-393.4 M	-306.5 M	3	33	100.0	77.4
397	1401/08/25	12,770	1.59	3.3 B	2.6 M	1.18	1.7	13.4 M	19.7 M	19.1 M	17.6 M	20.7 M	21.7 M	-1.31	-1.05	-1.13	-1.3 B	-406.7 M	-314.7 M	148	187	60.3	100.0
398	1401/08/24	12,700	2.92	2.6 B	2.1 M	1.01	1.41	32.8 M	21.2 M	19.3 M	18.1 M	21.5 M	21.9 M	1.81	-1.01	-1.14	125.0 M	-68.5 M	-273.8 M	79	136	100.0	95.1
399	1401/08/23	12,350	3.0	3.2 B	2.6 M	1.19	1.9	18.1 M	18.7 M	18.2 M	16.8 M	21.7 M	22.1 M	1.08	-1.16	-1.21	161.2 M	-114.2 M	-281.8 M	164	167	92.6	87.5
400	1401/08/22	12,150	4.92	4.1 B	3.4 M	1.99	2.84	32.8 M	20.3 M	18.0 M	27.3 M	23.8 M	22.6 M	1.2	-1.17	-1.26	-968.8 M	45.6 M	-305.8 M	81	133	64.5	87.9
401	1401/08/21	11,530	-0.09	2.2 B	1.9 M	1.3	1.67	13.9 M	17.9 M	16.7 M	30.6 M	22.2 M	21.7 M	-2.21	-1.24	-1.3	-43.1 M	239.4 M	-268.6 M	156	72	98.0	100.0
402	1401/08/18	11,400	-1.04	1.3 B	1.1 M	0.83	0.99	18.5 M	19.5 M	17.1 M	18.2 M	17.9 M	20.4 M	1.02	1.09	-1.19	383.1 M	257.8 M	-270.2 M	68	48	100.0	69.5
403	1401/08/17	11,130	-2.96	1.3 B	1.2 M	1.01	1.02	15.6 M	18.7 M	16.7 M	16.9 M	17.0 M	19.9 M	-1.08	1.1	-1.19	-103.5 M	181.1 M	-295.6 M	79	79	92.2	100.0
404	1401/08/16	11,480	4.94	3.7 B	3.3 M	5.76	3.22	26.1 M	17.7 M	16.6 M	21.4 M	15.6 M	19.6 M	1.22	1.14	-1.18	960.5 M	197.5 M	-325.5 M	85	59	59.3	33.6
405	1401/08/15	11,130	3.15	1.4 B	1.3 M	2.53	1.17	19.1 M	12.9 M	15.2 M	23.3 M	13.4 M	19.1 M	-1.22	-1.04	-1.26	0.0	-31.6 M	-391.6 M	72	59	100.0	100.0
406	1401/08/14	11,010	3.48	629.8 M	571.9 K	0.38	0.54	16.0 M	10.4 M	14.6 M	10.1 M	11.1 M	19.7 M	1.59	-1.07	-1.35	48.7 M	-120.1 M	-474.9 M	39	57	99.0	91.2
407	1401/08/11	10,620	-0.28	315.9 M	297.4 K	0.17	0.28	9.6 M	17.0 M	14.6 M	10.2 M	29.5 M	20.0 M	-1.06	-1.74	-1.37	0.0	-649.4 M	-490.1 M	33	31	100.0	100.0
408	1401/08/10	10,650	0.38	330.2 M	306.3 K	0.17	0.28	7.0 M	19.2 M	14.5 M	8.1 M	30.3 M	20.1 M	-1.15	-1.58	-1.38	-21.5 M	-710.0 M	-508.1 M	44	41	93.5	100.0
409	1401/08/09	10,730	1.71	438.3 M	407.8 K	0.21	0.37	7.2 M	21.1 M	15.0 M	11.5 M	29.1 M	20.1 M	-1.6	-1.38	-1.34	-185.2 M	-703.1 M	-516.2 M	35	38	57.7	100.0
410	1401/08/08	10,600	0.0	935.2 M	888.1 K	0.43	0.76	12.0 M	23.4 M	15.6 M	14.0 M	30.5 M	19.7 M	-1.16	-1.3	-1.26	-442.7 M	-791.0 M	-513.0 M	41	67	52.7	100.0
411	1401/08/07	10,690	-3.61	6.0 B	5.7 M	5.67	5.79	26.3 M	25.0 M	15.3 M	62.9 M	34.2 M	20.1 M	-2.39	-1.37	-1.31	-2.6 B	-951.8 M	-557.5 M	131	96	57.0	100.0
412	1401/08/04	11,150	-2.96	1.6 B	1.5 M	1.66	1.55	25.6 M	20.0 M	13.8 M	23.9 M	20.5 M	16.1 M	1.07	-1.03	-1.16	-302.9 M	-460.6 M	-453.1 M	49	65	76.8	95.4
413	1401/08/03	11,360	-1.39	579.0 M	506.4 K	0.59	0.5	19.3 M	14.0 M	13.1 M	9.1 M	18.2 M	15.5 M	2.11	-1.3	-1.19	13.1 M	-497.9 M	-449.9 M	30	62	100.0	97.7
414	1401/08/02	11,560	-0.34	1.4 B	1.2 M	1.55	1.23	28.4 M	12.5 M	12.7 M	25.5 M	19.8 M	16.5 M	1.11	-1.59	-1.3	-624.8 M	-507.6 M	-496.9 M	22	49	45.3	90.7
415	1401/08/01	11,600	-0.26	1.7 B	1.5 M	2.63	1.6	20.3 M	10.6 M	12.2 M	32.0 M	18.2 M	16.1 M	-1.57	-1.72	-1.32	-1.2 B	-446.2 M	-469.6 M	22	53	26.3	99.6
416	1401/07/30	11,460	-1.63	453.3 M	391.6 K	0.71	0.42	8.2 M	9.0 M	11.7 M	11.3 M	13.8 M	15.0 M	-1.38	-1.53	-1.28	-141.6 M	-241.8 M	-408.5 M	38	40	68.8	100.0
417	1401/07/27	11,700	-0.68	1.0 B	872.0 K	1.97	0.95	6.6 M	10.0 M	12.0 M	13.9 M	12.6 M	15.1 M	-2.13	-1.26	-1.26	-489.5 M	-228.6 M	-399.2 M	53	60	34.4	82.8
418	1401/07/26	11,610	-1.44	468.9 M	398.5 K	0.53	0.42	11.4 M	11.0 M	12.2 M	13.4 M	11.1 M	14.9 M	-1.17	-1.01	-1.22	-35.3 M	-155.5 M	-376.2 M	38	35	92.5	100.0
419	1401/07/25	11,610	-1.61	867.8 M	737.9 K	0.97	0.79	12.2 M	10.6 M	12.1 M	17.3 M	11.3 M	15.4 M	-1.42	-1.06	-1.27	-317.9 M	-288.7 M	-384.7 M	35	43	49.2	85.8
420	1401/07/24	11,600	-2.6	455.1 M	393.3 K	0.34	0.42	7.7 M	9.9 M	11.6 M	12.4 M	10.9 M	15.1 M	-1.62	-1.1	-1.3	-224.6 M	-297.5 M	-375.2 M	29	36	48.8	98.1
421	1401/07/23	11,810	-0.84	438.8 M	368.9 K	0.31	0.38	15.0 M	11.2 M	11.8 M	7.2 M	15.7 M	14.9 M	2.07	-1.4	-1.26	-75.7 M	-585.8 M	-361.3 M	23	58	78.4	95.6
422	1401/07/20	11,990	0.76	377.5 M	316.4 K	0.26	0.29	9.0 M	11.3 M	11.6 M	7.5 M	16.9 M	14.8 M	1.2	-1.5	-1.27	-124.2 M	-621.9 M	-363.3 M	28	50	67.1	100.0
423	1401/07/19	11,900	4.94	2.3 B	2.0 M	2.07	1.9	9.8 M	11.1 M	12.0 M	12.7 M	18.2 M	16.0 M	-1.3	-1.63	-1.34	-701.3 M	-669.1 M	-375.4 M	31	79	13.0	43.2
424	1401/07/18	11,480	0.17	874.3 M	776.0 K	0.82	0.75	9.5 M	11.9 M	11.8 M	13.8 M	18.3 M	16.1 M	-1.46	-1.54	-1.37	-361.5 M	-565.5 M	-348.0 M	54	63	58.4	99.7
425	1401/07/17	11,410	-5.0	2.7 B	2.4 M	2.72	2.45	12.5 M	14.4 M	11.8 M	29.1 M	17.1 M	16.1 M	-2.33	-1.19	-1.36	-1.7 B	-517.4 M	-331.7 M	83	93	38.4	100.0
426	1401/07/16	12,010	0.33	595.5 M	493.7 K	0.41	0.5	16.1 M	13.7 M	11.7 M	13.5 M	15.1 M	15.3 M	1.19	-1.11	-1.31	-256.5 M	-450.5 M	-253.2 M	21	44	56.7	99.8
427	1401/07/12	12,150	1.84	646.4 M	537.7 K	0.43	0.49	8.7 M	15.0 M	11.5 M	15.8 M	14.6 M	15.3 M	-1.82	1.03	-1.33	-359.8 M	-501.2 M	-241.0 M	33	41	44.3	100.0
428	1401/07/11	11,950	0.0	649.4 M	545.2 K	0.37	0.47	15.4 M	15.3 M	11.5 M	11.4 M	14.1 M	16.4 M	1.36	1.08	-1.43	-183.8 M	-477.2 M	-282.1 M	30	57	71.4	99.6
429	1401/07/10	12,000	-0.17	961.0 M	806.1 K	0.57	0.67	21.5 M	14.3 M	11.9 M	10.7 M	16.7 M	16.9 M	2.02	-1.17	-1.42	-120.7 M	-625.5 M	-272.9 M	39	90	87.4	100.0
430	1401/07/09	12,000	-3.85	2.4 B	2.0 M	1.82	1.51	11.0 M	13.0 M	11.8 M	21.1 M	17.7 M	16.9 M	-1.91	-1.37	-1.43	-1.3 B	-617.5 M	-268.1 M	93	112	43.5	100.0
431	1401/07/06	12,530	4.94	2.7 B	2.1 M	2.73	1.56	21.5 M	12.5 M	12.3 M	12.6 M	14.8 M	17.2 M	1.71	-1.18	-1.4	-509.9 M	-355.8 M	-233.0 M	46	119	37.1	56.2
432	1401/07/04	12,190	2.27	911.9 M	763.5 K	1.02	0.48	12.7 M	11.4 M	12.7 M	12.5 M	15.9 M	16.9 M	1.01	-1.4	-1.33	-240.0 M	-245.1 M	-205.8 M	53	73	73.7	100.0
433	1401/07/02	11,900	-3.88	2.0 B	1.6 M	2.53	1.01	11.6 M	11.1 M	14.0 M	29.2 M	15.3 M	17.6 M	-2.52	-1.38	-1.26	-925.3 M	-203.0 M	-227.4 M	89	67	52.7	100.0
434	1401/06/30	12,490	0.64	643.1 M	520.8 K	0.84	0.28	11.5 M	10.8 M	14.3 M	14.3 M	14.0 M	17.3 M	-1.25	-1.3	-1.22	-80.7 M	-59.0 M	-186.2 M	49	45	87.3	99.9
435	1401/06/29	12,350	-0.48	399.6 M	322.2 K	0.47	0.17	7.0 M	9.5 M	15.3 M	6.4 M	13.1 M	17.9 M	1.08	-1.38	-1.17	-23.0 M	-68.5 M	-126.0 M	54	62	94.3	100.0
436	1401/06/28	12,460	0.73	830.2 M	667.5 K	0.93	0.35	13.6 M	10.4 M	15.4 M	16.4 M	13.7 M	18.1 M	-1.2	-1.32	-1.17	43.5 M	-53.0 M	-128.9 M	61	48	100.0	94.8
437	1401/06/27	12,500	1.79	732.7 M	587.7 K	0.53	0.3	11.2 M	10.0 M	15.2 M	9.9 M	12.1 M	17.6 M	1.13	-1.22	-1.16	-29.4 M	-84.8 M	-126.2 M	63	74	96.0	100.0
438	1401/06/23	12,280	-2.15	1.4 B	1.1 M	1.09	0.57	10.5 M	11.2 M	15.2 M	25.6 M	16.8 M	18.1 M	-2.43	-1.5	-1.19	-205.5 M	-152.4 M	-164.4 M	114	55	85.4	100.0
439	1401/06/22	12,630	0.56	477.3 M	380.7 K	0.33	0.17	4.8 M	10.9 M	15.3 M	9.4 M	15.3 M	17.7 M	-1.96	-1.4	-1.15	-128.3 M	-141.8 M	-142.5 M	73	51	73.1	100.0
440	1401/06/21	12,750	2.57	798.7 M	630.3 K	0.52	0.27	12.9 M	11.8 M	15.9 M	10.1 M	15.9 M	18.1 M	1.28	-1.36	-1.14	54.7 M	-123.4 M	-141.6 M	62	74	100.0	93.2
441	1401/06/20	12,390	1.06	1.1 B	853.1 K	0.68	0.35	10.7 M	11.4 M	16.8 M	9.6 M	16.9 M	18.1 M	1.11	-1.48	-1.08	-115.5 M	-153.4 M	-76.7 M	89	111	89.2	100.0
442	1401/06/19	12,400	-3.2	3.1 B	2.5 M	1.95	1.04	13.6 M	11.3 M	17.0 M	27.6 M	18.3 M	18.2 M	-2.03	-1.62	-1.07	-367.2 M	-132.8 M	-71.5 M	200	112	88.1	100.0
443	1401/06/16	12,750	-1.24	1.1 B	888.3 K	0.6	0.37	9.0 M	10.3 M	17.7 M	14.6 M	19.1 M	17.9 M	-1.61	-1.85	-1.01	-152.6 M	-295.7 M	-30.2 M	109	78	86.6	100.0
444	1401/06/15	13,020	0.15	1.2 B	931.8 K	0.58	0.39	11.3 M	12.2 M	17.9 M	15.2 M	20.3 M	17.9 M	-1.34	-1.66	-1.0	-36.6 M	-265.2 M	-35.4 M	103	79	96.8	99.9
445	1401/06/14	12,950	-0.46	1.2 B	916.1 K	0.41	0.37	10.5 M	12.4 M	18.1 M	16.1 M	18.9 M	17.9 M	-1.53	-1.53	1.01	-95.3 M	-262.8 M	-33.6 M	104	74	92.0	100.0
446	1401/06/13	12,940	-1.82	1.3 B	997.1 K	0.37	0.41	10.1 M	13.5 M	18.8 M	14.4 M	20.1 M	17.8 M	-1.42	-1.49	1.05	-12.3 M	-369.8 M	-22.8 M	127	90	99.0	99.9
447	1401/06/12	13,130	-4.92	3.6 B	2.7 M	0.85	1.17	10.6 M	14.9 M	19.1 M	29.8 M	18.4 M	17.7 M	-2.83	-1.24	1.08	-1.2 B	-360.4 M	-25.6 M	230	121	67.3	100.0
448	1401/06/09	13,800	-1.36	2.5 B	1.8 M	0.53	0.78	19.4 M	18.1 M	19.6 M	21.1 M	17.9 M	17.2 M	-1.09	1.01	1.14	0.0	-258.6 M	16.1 M	126	116	100.0	100.0
449	1401/06/08	13,910	0.72	2.2 B	1.6 M	0.39	0.69	12.4 M	17.9 M	19.5 M	13.2 M	17.6 M	16.9 M	-1.06	1.02	1.15	-24.3 M	-278.7 M	13.5 M	174	166	98.9	100.0
450	1401/06/07	13,660	-4.74	5.5 B	4.0 M	1.17	1.9	15.1 M	20.3 M	19.6 M	21.4 M	19.1 M	17.0 M	-1.42	1.06	1.15	-630.5 M	-49.2 M	8.7 M	322	256	88.4	99.9
451	1401/06/06	14,200	2.31	5.1 B	3.5 M	1.22	1.82	17.5 M	21.4 M	20.1 M	13.9 M	18.4 M	16.4 M	1.26	1.16	1.22	35.0 M	60.6 M	43.0 M	286	359	98.7	98.0
452	1401/06/05	13,950	4.97	7.3 B	5.3 M	2.26	3.1	26.1 M	21.0 M	20.4 M	20.8 M	18.6 M	16.6 M	1.26	1.13	1.23	-673.2 M	73.1 M	38.2 M	247	343	88.3	97.5
453	1401/06/02	13,160	0.15	3.3 B	2.5 M	1.16	1.51	17.5 M	17.9 M	19.2 M	17.8 M	18.5 M	15.7 M	-1.01	-1.04	1.22	-100.5 M	49.0 M	70.8 M	180	183	96.2	99.3
454	1401/06/01	13,160	4.94	6.3 B	4.8 M	2.43	3.33	27.1 M	17.3 M	19.3 M	23.6 M	17.3 M	15.4 M	1.15	-1.0	1.25	1.1 B	115.7 M	89.0 M	232	219	99.5	81.7
455	1401/05/31	12,550	0.16	1.2 B	940.6 K	0.35	0.65	13.1 M	15.1 M	18.0 M	15.5 M	17.0 M	14.6 M	-1.18	-1.12	1.23	-81.3 M	-130.9 M	21.5 M	81	74	90.1	97.0
456	1401/05/30	12,690	3.25	1.2 B	971.6 K	0.34	0.63	9.8 M	19.0 M	18.4 M	8.0 M	16.7 M	14.5 M	1.22	1.14	1.27	97.3 M	155.8 M	25.5 M	125	140	100.0	92.0
457	1401/05/29	12,210	-4.98	3.0 B	2.4 M	0.86	1.63	13.6 M	20.3 M	19.2 M	24.6 M	17.7 M	15.0 M	-1.81	1.15	1.28	-793.3 M	134.2 M	16.7 M	159	120	72.5	99.1
458	1401/05/26	12,700	-4.22	1.9 B	1.5 M	0.54	1.01	14.2 M	24.0 M	20.6 M	11.5 M	16.8 M	14.5 M	1.24	1.43	1.42	232.7 M	384.6 M	72.6 M	128	138	96.0	83.7
459	1401/05/25	12,950	-0.23	5.4 B	4.1 M	1.96	3.15	19.7 M	24.5 M	20.7 M	22.0 M	17.6 M	14.5 M	-1.12	1.4	1.43	-109.9 M	286.6 M	51.4 M	260	238	94.6	96.6
460	1401/05/24	13,050	4.99	5.7 B	4.4 M	2.74	3.71	38.2 M	26.7 M	20.6 M	15.4 M	15.3 M	13.3 M	2.48	1.74	1.55	1.4 B	308.5 M	53.8 M	128	230	86.2	62.3
461	1401/05/23	12,350	1.81	2.4 B	1.9 M	1.42	1.71	18.3 M	25.0 M	18.9 M	14.6 M	15.4 M	13.0 M	1.25	1.63	1.46	-10.9 M	62.3 M	-41.0 M	126	158	96.9	97.4
462	1401/05/22	12,220	4.98	2.8 B	2.3 M	2.29	2.22	44.5 M	26.3 M	18.4 M	18.4 M	14.7 M	12.7 M	2.42	1.79	1.45	459.1 M	50.7 M	-46.7 M	62	125	98.2	81.9
463	1401/05/19	11,520	-2.21	1.0 B	876.0 K	0.93	0.85	10.8 M	19.2 M	16.4 M	14.7 M	13.3 M	12.2 M	-1.36	1.44	1.35	-257.7 M	-110.6 M	-80.1 M	70	69	74.6	100.0
464	1401/05/18	11,820	1.55	1.2 B	984.8 K	1.06	0.96	20.1 M	20.1 M	16.1 M	12.7 M	12.5 M	11.9 M	1.59	1.61	1.36	0.0	-69.7 M	-69.4 M	58	92	100.0	100.0
465	1401/05/15	11,670	4.95	2.2 B	1.9 M	2.69	1.79	43.1 M	16.9 M	15.7 M	15.6 M	12.9 M	11.8 M	2.76	1.31	1.34	121.2 M	-93.7 M	-69.9 M	51	133	99.8	94.2
466	1401/05/12	11,130	1.0	746.7 M	665.2 K	0.97	0.55	14.7 M	11.7 M	13.9 M	9.6 M	11.0 M	11.8 M	1.54	1.06	1.17	-68.9 M	-106.7 M	-97.9 M	46	78	90.8	100.0
467	1401/05/11	11,020	-0.36	689.9 M	629.0 K	1.0	0.48	8.0 M	12.1 M	14.1 M	12.5 M	10.8 M	12.2 M	-1.58	1.12	1.15	-347.5 M	-105.1 M	-93.6 M	43	55	49.6	100.0
468	1401/05/10	11,070	-0.36	605.3 M	550.3 K	0.71	0.37	11.7 M	11.2 M	14.9 M	9.3 M	9.8 M	12.6 M	1.26	1.14	1.18	-53.4 M	-39.7 M	-57.9 M	47	65	91.2	100.0
469	1401/05/09	10,880	-4.73	1.0 B	918.2 K	1.18	0.59	10.1 M	12.8 M	15.7 M	15.0 M	10.7 M	13.2 M	-1.49	1.2	1.19	-120.2 M	23.7 M	-44.8 M	88	67	88.1	100.0
470	1401/05/08	11,430	0.88	863.1 M	750.7 K	0.89	0.48	14.2 M	13.5 M	15.7 M	9.5 M	10.8 M	13.4 M	1.5	1.26	1.17	56.3 M	2.3 M	-45.5 M	60	84	98.7	92.2
471	1401/05/05	11,310	0.62	681.8 M	596.4 K	0.48	0.36	20.0 M	15.1 M	15.5 M	8.7 M	11.3 M	13.6 M	2.29	1.33	1.14	-60.8 M	-9.6 M	-57.1 M	31	78	90.9	99.8
472	1401/05/04	11,120	-1.42	364.6 M	327.4 K	0.22	0.2	5.2 M	16.5 M	15.1 M	6.2 M	13.4 M	13.8 M	-1.2	1.23	1.09	-20.7 M	-12.8 M	-74.8 M	63	56	90.0	95.7
473	1401/05/03	11,200	-2.86	1.4 B	1.3 M	0.92	0.77	18.2 M	22.5 M	15.1 M	13.1 M	14.5 M	13.9 M	1.39	1.55	1.09	263.7 M	56.1 M	-81.4 M	78	88	98.3	80.0
474	1401/05/02	11,310	-4.96	1.1 B	947.3 K	0.68	0.57	12.4 M	21.3 M	14.7 M	15.2 M	14.0 M	13.9 M	-1.23	1.51	1.05	-227.2 M	-35.1 M	-99.3 M	69	71	79.0	100.0
475	1401/05/01	11,890	-0.92	1.2 B	1.1 M	0.67	0.64	22.6 M	21.7 M	14.6 M	11.9 M	12.8 M	13.7 M	1.9	1.7	1.06	-3.0 M	-1.8 M	-86.5 M	55	105	99.8	100.0
476	1401/04/29	11,840	1.81	3.1 B	2.6 M	2.19	1.65	20.2 M	21.4 M	14.3 M	15.7 M	12.8 M	13.6 M	1.28	1.67	1.05	-76.8 M	-110.1 M	-92.4 M	145	191	93.1	95.6
477	1401/04/28	11,630	4.96	1.8 B	1.6 M	1.51	0.9	107.0 M	19.1 M	13.8 M	16.0 M	11.5 M	13.4 M	6.71	1.67	1.03	324.0 M	-119.8 M	-90.4 M	16	87	94.4	76.6
478	1401/04/26	10,900	-3.54	827.1 M	758.3 K	0.74	0.44	10.2 M	12.1 M	13.7 M	9.8 M	10.3 M	13.8 M	1.04	1.18	-1.01	-192.3 M	-226.3 M	-96.1 M	62	84	76.7	100.0
479	1401/04/25	11,300	0.36	1.1 B	961.6 K	0.97	0.56	14.4 M	11.5 M	13.6 M	8.6 M	10.1 M	13.7 M	1.68	1.14	-1.01	-60.8 M	-196.5 M	-86.4 M	68	121	89.9	95.5
480	1401/04/22	11,340	5.0	2.2 B	2.0 M	1.78	1.18	21.2 M	11.1 M	13.4 M	12.4 M	10.4 M	13.9 M	1.7	1.07	-1.04	-544.6 M	-186.5 M	-85.7 M	60	146	56.9	81.3
481	1401/04/21	10,740	-2.01	762.6 M	714.8 K	0.41	0.42	9.4 M	9.6 M	13.1 M	10.7 M	11.5 M	14.0 M	-1.15	-1.2	-1.07	-125.1 M	-165.0 M	-65.8 M	68	71	83.6	100.0
482	1401/04/20	10,740	-4.02	796.1 M	738.0 K	0.35	0.43	7.2 M	11.7 M	12.9 M	9.1 M	12.6 M	14.2 M	-1.26	-1.07	-1.1	-208.6 M	-136.7 M	-66.0 M	81	87	73.1	99.3
483	1401/04/18	10,980	-3.68	796.0 M	722.9 K	0.27	0.42	8.4 M	14.0 M	13.0 M	8.9 M	13.7 M	14.1 M	-1.06	1.02	-1.08	-43.2 M	-21.9 M	-56.0 M	88	88	92.4	97.9
484	1401/04/15	11,080	-3.48	896.5 M	790.6 K	0.25	0.46	12.0 M	16.2 M	13.0 M	9.5 M	15.2 M	14.0 M	1.26	1.06	-1.08	-11.0 M	28.6 M	-56.5 M	72	92	96.8	98.0
485	1401/04/14	11,420	-4.99	3.0 B	2.6 M	0.94	1.56	10.2 M	16.0 M	12.8 M	14.9 M	16.2 M	14.1 M	-1.46	-1.01	-1.1	-437.1 M	4.1 M	-64.7 M	251	201	85.4	100.0
486	1401/04/13	11,760	0.51	4.5 B	3.7 M	1.57	2.4	15.1 M	16.9 M	12.9 M	13.9 M	16.1 M	13.9 M	1.09	1.05	-1.08	16.6 M	56.3 M	-52.5 M	296	320	98.9	98.5
487	1401/04/12	11,710	4.93	3.2 B	2.7 M	1.36	1.68	23.0 M	16.5 M	12.7 M	16.9 M	17.1 M	13.9 M	1.36	-1.04	-1.09	365.3 M	-30.1 M	-70.3 M	139	167	99.5	88.1
488	1401/04/11	11,270	4.93	4.0 B	3.6 M	2.28	2.32	23.2 M	14.1 M	12.9 M	18.9 M	16.5 M	14.0 M	1.23	-1.17	-1.08	209.2 M	-133.7 M	-70.7 M	168	195	98.1	92.8
489	1401/04/08	10,930	2.53	3.1 B	2.9 M	2.49	1.96	14.1 M	10.9 M	12.5 M	18.0 M	15.2 M	13.4 M	-1.28	-1.39	-1.07	-133.3 M	-194.2 M	-78.7 M	211	172	95.7	100.0
490	1401/04/07	10,400	-1.98	1.1 B	1.0 M	0.92	0.67	9.3 M	9.7 M	12.7 M	13.0 M	12.8 M	12.8 M	-1.4	-1.33	-1.01	-176.1 M	-161.9 M	-56.5 M	96	82	82.7	99.0
491	1401/04/06	10,600	-3.46	1.9 B	1.7 M	1.66	1.12	10.6 M	9.7 M	12.7 M	16.0 M	11.8 M	12.8 M	-1.51	-1.21	-1.01	-415.5 M	-150.9 M	-63.5 M	136	116	77.6	100.0
492	1401/04/05	10,800	-3.4	992.2 M	911.3 K	0.53	0.56	8.5 M	10.3 M	12.9 M	12.1 M	11.2 M	13.0 M	-1.42	-1.09	-1.01	-152.8 M	-75.0 M	-56.9 M	97	81	83.1	98.5
493	1401/04/04	11,080	-2.72	1.4 B	1.2 M	0.77	0.74	9.3 M	13.8 M	13.4 M	13.6 M	14.0 M	13.1 M	-1.46	-1.02	1.02	-93.1 M	-2.3 M	-34.4 M	133	98	90.5	97.3
494	1401/04/01	11,220	-2.69	1.0 B	897.9 K	0.56	0.56	10.5 M	13.8 M	13.1 M	8.9 M	13.0 M	13.1 M	1.17	1.06	-1.0	28.1 M	16.3 M	-45.8 M	87	99	89.6	86.8
495	1401/03/31	11,280	-2.51	805.5 M	700.7 K	0.41	0.39	9.6 M	13.6 M	13.1 M	7.8 M	13.6 M	13.2 M	1.23	-1.0	-1.01	-121.2 M	1.5 M	-47.3 M	66	97	79.0	94.0
496	1401/03/30	11,550	0.09	1.7 B	1.5 M	0.89	0.81	12.9 M	13.5 M	13.7 M	13.2 M	14.7 M	14.1 M	-1.03	-1.09	-1.03	-36.0 M	-3.6 M	-74.1 M	132	131	97.0	99.1
497	1401/03/29	11,700	4.74	5.0 B	4.3 M	4.25	2.26	18.8 M	12.3 M	13.2 M	19.3 M	15.1 M	14.2 M	-1.03	-1.22	-1.07	210.6 M	-22.4 M	-78.5 M	258	240	97.6	93.4
498	1401/03/28	10,970	-2.14	656.3 M	590.2 K	0.58	0.28	7.4 M	9.2 M	13.4 M	6.8 M	11.4 M	14.1 M	1.09	-1.24	-1.05	0.0	-65.9 M	-81.5 M	89	97	100.0	100.0
499	1401/03/25	11,190	-1.24	973.7 M	873.6 K	0.85	0.39	9.4 M	9.3 M	13.4 M	12.6 M	11.7 M	14.7 M	-1.34	-1.26	-1.1	-46.0 M	-76.8 M	-92.8 M	97	76	93.6	98.4
500	1401/03/24	11,260	-2.34	1.5 B	1.3 M	1.21	0.51	10.8 M	9.1 M	13.4 M	14.7 M	11.7 M	14.7 M	-1.37	-1.28	-1.1	-146.7 M	-102.5 M	-85.1 M	127	103	90.3	100.0
501	1401/03/23	11,420	-0.87	1.6 B	1.4 M	1.21	0.49	8.2 M	9.2 M	13.9 M	15.4 M	11.3 M	16.1 M	-1.88	-1.24	-1.16	-129.9 M	-111.7 M	-97.6 M	174	101	90.6	98.9
502	1401/03/22	11,580	0.35	1.0 B	892.1 K	0.5	0.29	10.7 M	10.4 M	14.9 M	8.4 M	10.9 M	16.1 M	1.28	-1.05	-1.08	-7.0 M	-153.6 M	-74.8 M	94	121	97.7	98.4
503	1401/03/21	11,300	-3.09	734.9 M	643.5 K	0.33	0.18	7.7 M	14.0 M	14.8 M	7.8 M	13.6 M	16.8 M	-1.01	1.03	-1.14	-54.4 M	-80.7 M	-91.7 M	88	94	92.5	99.9
504	1401/03/18	11,650	-0.09	1.1 B	904.1 K	0.43	0.25	8.5 M	15.4 M	15.7 M	13.0 M	13.5 M	17.9 M	-1.52	1.14	-1.14	-174.6 M	-60.1 M	-44.5 M	101	80	81.9	98.4
505	1401/03/17	11,700	-3.7	2.0 B	1.7 M	0.81	0.45	10.4 M	17.1 M	16.3 M	12.2 M	12.7 M	18.2 M	-1.17	1.34	-1.12	-192.4 M	37.0 M	-13.1 M	175	165	90.4	99.9
506	1401/03/16	12,080	-4.96	1.8 B	1.4 M	0.61	0.36	14.0 M	17.4 M	16.7 M	12.4 M	13.0 M	18.9 M	1.13	1.34	-1.13	-339.7 M	12.0 M	-18.2 M	101	142	80.7	100.0
507	1401/03/11	12,510	2.79	5.3 B	4.1 M	2.03	1.01	20.6 M	16.9 M	16.7 M	16.9 M	14.0 M	19.3 M	1.22	1.21	-1.16	357.6 M	23.3 M	-59.8 M	256	291	100.0	93.2
508	1401/03/10	12,210	4.99	1.8 B	1.5 M	0.72	0.36	19.7 M	15.9 M	16.6 M	9.7 M	12.9 M	20.1 M	2.04	1.23	-1.21	48.7 M	11.3 M	-78.6 M	77	152	84.4	81.7
509	1401/03/09	11,930	4.93	2.1 B	1.8 M	1.07	0.43	20.8 M	13.3 M	16.4 M	9.5 M	13.6 M	20.3 M	2.2	-1.03	-1.24	311.0 M	-62.8 M	-84.0 M	100	187	98.9	84.2
510	1401/03/08	11,470	-3.86	2.0 B	1.8 M	0.79	0.42	11.1 M	12.1 M	16.1 M	13.9 M	14.7 M	20.5 M	-1.26	-1.22	-1.27	-317.5 M	-125.0 M	-100.7 M	155	146	84.4	100.0
511	1401/03/07	11,700	-0.43	3.2 B	2.7 M	1.2	0.62	13.8 M	14.2 M	16.2 M	17.9 M	17.1 M	20.4 M	-1.3	-1.21	-1.26	-283.1 M	-193.2 M	-87.3 M	208	176	90.1	98.9
512	1401/03/04	11,900	4.94	2.9 B	2.4 M	0.88	0.57	18.3 M	12.6 M	16.4 M	13.6 M	16.2 M	20.4 M	1.35	-1.29	-1.24	297.6 M	-161.5 M	-57.3 M	156	188	99.4	89.0
513	1401/03/03	11,300	-4.56	1.8 B	1.6 M	0.48	0.37	7.0 M	13.8 M	16.1 M	13.6 M	16.9 M	20.4 M	-1.93	-1.23	-1.27	-322.0 M	-190.6 M	-72.3 M	209	132	82.0	100.0
514	1401/03/02	11,200	-5.41	100.8 K	90.0	0.0	0.0	12.6 K	14.1 M	16.2 M	20.2 K	17.5 M	20.5 M	-1.6	-1.24	-1.26	0.0	-171.5 M	-56.6 M	8	5	100.0	100.0
515	1401/02/28	12,490	-1.73	5.8 B	4.6 M	0.93	1.01	17.8 M	13.8 M	16.1 M	21.0 M	16.8 M	20.6 M	-1.18	-1.22	-1.28	-658.7 M	-150.0 M	-72.0 M	285	273	87.7	99.1
516	1401/02/27	12,420	-2.82	3.2 B	2.5 M	0.47	0.54	9.2 M	14.2 M	15.9 M	14.4 M	19.1 M	20.4 M	-1.56	-1.35	-1.28	-124.5 M	-97.5 M	-41.7 M	333	222	96.1	100.0
517	1401/02/26	12,500	0.89	6.7 B	5.3 M	0.94	1.12	19.3 M	16.5 M	16.4 M	16.9 M	18.9 M	20.4 M	1.14	-1.15	-1.25	152.0 M	-7.4 M	-29.4 M	339	378	97.2	94.9
518	1401/02/25	12,410	-4.24	5.1 B	4.1 M	0.6	0.79	11.6 M	15.3 M	16.8 M	17.6 M	20.1 M	21.1 M	-1.52	-1.32	-1.25	-226.2 M	-106.9 M	4.2 M	408	282	93.3	97.7
519	1401/02/24	12,680	-4.01	5.1 B	4.0 M	0.59	0.79	12.5 M	17.6 M	17.9 M	14.4 M	21.9 M	21.5 M	-1.15	-1.25	-1.2	107.4 M	116.3 M	17.9 M	411	350	100.0	97.9
520	1401/02/21	13,360	4.95	11.7 B	8.9 M	1.48	1.91	16.6 M	19.5 M	18.4 M	29.3 M	23.7 M	21.9 M	-1.77	-1.21	-1.19	-396.4 M	185.6 M	27.7 M	663	388	93.6	97.0
521	1401/02/20	12,950	4.94	5.9 B	4.6 M	0.74	1.03	29.6 M	21.0 M	18.7 M	15.1 M	23.3 M	21.3 M	1.95	-1.11	-1.14	326.3 M	205.9 M	62.2 M	198	365	99.7	94.1
522	1401/02/19	12,230	-4.97	8.0 B	6.5 M	1.1	1.55	13.5 M	19.0 M	18.5 M	22.9 M	25.4 M	21.6 M	-1.7	-1.33	-1.17	-345.9 M	-93.5 M	60.1 M	568	350	95.7	100.0
523	1401/02/18	12,740	3.24	13.5 B	10.5 M	2.37	2.78	22.2 M	20.7 M	19.3 M	26.0 M	28.0 M	21.3 M	-1.17	-1.35	-1.11	890.3 M	-28.0 M	91.3 M	569	452	93.9	87.2
524	1401/02/17	12,370	4.92	3.7 B	3.0 M	0.7	0.82	37.2 M	18.7 M	18.9 M	24.6 M	26.5 M	20.3 M	1.51	-1.41	-1.08	453.9 M	-218.0 M	54.9 M	100	133	100.0	87.8
525	1401/02/12	11,960	4.0	6.4 B	5.4 M	1.48	1.57	21.6 M	16.1 M	18.0 M	32.0 M	24.4 M	19.9 M	-1.48	-1.51	-1.1	-295.1 M	-313.3 M	30.3 M	278	197	94.3	98.9
526	1401/02/11	11,640	4.96	6.5 B	5.7 M	1.72	1.78	15.3 M	14.5 M	17.6 M	23.1 M	20.7 M	19.0 M	-1.51	-1.43	-1.08	-1.2 B	-264.5 M	46.0 M	331	270	77.4	95.3
527	1401/02/10	11,000	-3.34	5.6 B	5.0 M	1.82	1.68	17.7 M	15.5 M	17.6 M	42.0 M	19.3 M	18.4 M	-2.37	-1.25	-1.05	-18.5 M	33.1 M	103.8 M	312	132	99.4	99.7
528	1401/02/07	11,270	0.36	3.3 B	2.9 M	1.08	1.01	13.6 M	13.6 M	17.3 M	16.5 M	15.5 M	17.3 M	-1.21	-1.14	-1.0	-59.8 M	36.3 M	103.2 M	231	195	94.3	96.1
529	1401/02/06	11,300	-1.05	2.9 B	2.6 M	0.77	0.92	11.5 M	13.2 M	17.2 M	14.8 M	15.5 M	17.3 M	-1.29	-1.18	-1.01	-22.5 M	46.7 M	107.7 M	250	196	99.2	100.0
530	1401/02/05	11,390	0.26	2.4 B	2.1 M	0.6	0.76	12.6 M	13.7 M	17.4 M	12.7 M	17.5 M	17.2 M	-1.01	-1.28	1.01	-51.1 M	-10.4 M	108.8 M	185	188	97.9	100.0
531	1401/02/04	11,400	4.97	4.4 B	3.9 M	1.05	1.46	21.4 M	13.9 M	17.3 M	17.8 M	18.0 M	17.2 M	1.2	-1.3	1.0	317.7 M	-10.7 M	111.2 M	205	229	100.0	92.8
532	1401/01/31	10,860	-1.72	2.5 B	2.3 M	0.49	0.88	9.7 M	13.7 M	17.0 M	15.1 M	17.7 M	17.1 M	-1.56	-1.29	-1.01	-2.7 M	-49.8 M	105.9 M	247	159	96.8	96.9
533	1401/01/30	10,980	-1.7	3.0 B	2.7 M	0.4	1.07	11.8 M	17.5 M	17.2 M	16.6 M	20.2 M	17.1 M	-1.41	-1.16	1.01	-7.6 M	115.6 M	102.7 M	248	176	98.0	98.2
534	1401/01/29	10,990	-4.93	6.6 B	5.9 M	1.02	2.58	13.8 M	20.9 M	17.1 M	22.3 M	21.8 M	17.1 M	-1.62	-1.04	1.0	-308.1 M	126.5 M	102.3 M	455	295	95.3	100.0
535	1401/01/28	11,430	-0.44	3.1 B	2.7 M	0.5	1.21	14.3 M	23.8 M	17.4 M	15.6 M	21.3 M	16.3 M	-1.09	1.12	1.07	-52.8 M	248.8 M	116.2 M	213	198	97.4	99.1
536	1401/01/27	11,800	3.51	5.5 B	4.8 M	1.03	2.17	17.9 M	26.1 M	17.3 M	16.7 M	22.1 M	16.1 M	1.08	1.18	1.07	122.2 M	318.2 M	112.7 M	304	320	98.9	96.7
537	1401/01/24	11,450	4.95	8.1 B	7.1 M	2.05	3.61	31.6 M	30.0 M	17.0 M	28.1 M	23.0 M	16.2 M	1.13	1.3	1.05	824.4 M	350.7 M	82.0 M	255	258	99.9	89.6
538	1401/01/23	10,620	0.19	14.7 B	13.5 M	11.88	9.5	26.0 M	30.5 M	15.6 M	23.6 M	20.3 M	14.6 M	1.1	1.51	1.07	46.5 M	241.1 M	53.3 M	549	601	97.0	96.6
539	1401/01/22	10,840	4.94	876.7 M	808.7 K	0.66	0.54	73.1 M	44.2 M	12.7 M	11.2 M	10.9 M	11.8 M	6.5	4.06	1.07	303.5 M	264.5 M	63.6 M	12	51	100.0	65.4
540	1401/01/21	10,510	5.0	1.0 B	990.9 K	0.82	0.66	65.1 M	21.2 M	12.7 M	19.2 M	10.8 M	11.9 M	3.4	1.96	1.07	294.3 M	196.3 M	61.4 M	16	39	100.0	71.7
541	1401/01/20	10,170	4.95	1.0 B	1.0 M	0.91	0.68	104.3 M	15.7 M	12.2 M	10.5 M	9.6 M	11.6 M	9.9	1.64	1.05	284.8 M	141.1 M	46.7 M	10	72	100.0	72.7
542	1401/01/17	9,880	4.99	991.4 M	1.0 M	0.92	0.67	110.2 M	11.9 M	11.5 M	9.5 M	8.9 M	11.6 M	11.56	1.34	-1.0	276.6 M	81.4 M	32.4 M	9	75	100.0	72.1
543	1401/01/16	9,510	4.97	1.7 B	1.8 M	1.78	1.24	19.9 M	9.3 M	11.0 M	9.4 M	8.9 M	11.5 M	2.11	1.04	-1.05	163.2 M	19.9 M	18.6 M	77	145	88.3	78.9
544	1401/01/15	8,900	-2.52	1.2 B	1.3 M	1.38	0.88	7.1 M	7.9 M	10.8 M	10.8 M	9.9 M	11.7 M	-1.53	-1.25	-1.09	-37.4 M	-6.9 M	10.4 M	158	107	96.8	100.0
545	1401/01/14	9,180	1.77	854.0 M	926.5 K	1.06	0.64	8.6 M	8.3 M	11.0 M	7.9 M	9.2 M	11.6 M	1.09	-1.12	-1.06	18.4 M	610.5 K	12.3 M	99	106	100.0	97.8
546	1401/01/10	9,120	1.33	506.8 M	559.1 K	0.52	0.38	6.6 M	7.7 M	10.9 M	6.3 M	9.5 M	11.7 M	1.05	-1.23	-1.07	-14.1 M	-3.8 M	11.0 M	75	81	97.2	100.0
547	1401/01/09	8,960	-0.11	752.8 M	834.2 K	0.69	0.58	7.5 M	9.1 M	10.9 M	9.8 M	10.9 M	11.8 M	-1.3	-1.19	-1.08	-30.7 M	41.3 M	24.7 M	96	77	95.9	100.0
548	1401/01/08	9,000	2.39	1.4 B	1.6 M	1.35	1.11	9.1 M	9.4 M	10.8 M	14.2 M	11.9 M	11.7 M	-1.56	-1.26	-1.09	29.5 M	34.2 M	33.5 M	153	96	99.1	97.0
549	1401/01/07	8,890	1.83	659.0 M	742.5 K	0.62	0.54	8.7 M	8.8 M	10.9 M	7.6 M	11.9 M	11.5 M	1.14	-1.34	-1.06	0.0	25.0 M	32.0 M	76	87	100.0	100.0
550	1401/01/06	8,790	0.46	594.5 M	683.1 K	0.48	0.49	6.0 M	8.8 M	10.8 M	8.9 M	12.4 M	11.5 M	-1.49	-1.4	-1.07	-3.8 M	19.2 M	30.9 M	99	67	99.4	100.0
551	1400/12/28	8,750	3.67	1.4 B	1.6 M	0.81	1.18	14.2 M	9.6 M	11.1 M	13.0 M	12.7 M	11.7 M	1.09	-1.32	-1.06	211.2 M	-4.7 M	31.1 M	98	91	100.0	84.8
552	1400/12/25	8,510	-1.16	1.2 B	1.5 M	0.71	1.11	9.2 M	10.7 M	10.8 M	14.9 M	14.4 M	11.4 M	-1.62	-1.35	-1.06	-65.9 M	-145.4 M	21.8 M	127	83	93.8	99.0
553	1400/12/24	8,480	-4.83	1.1 B	1.3 M	0.56	1.0	7.1 M	12.4 M	10.9 M	14.7 M	13.7 M	11.3 M	-2.08	-1.1	-1.03	-16.5 M	-82.1 M	25.1 M	156	76	98.5	100.0
554	1400/12/23	8,720	-2.57	812.4 M	914.8 K	0.34	0.69	8.6 M	14.2 M	11.1 M	9.7 M	13.5 M	10.9 M	-1.13	1.05	1.01	-29.1 M	-28.0 M	25.9 M	89	82	94.6	98.2
555	1400/12/22	8,930	-2.19	1.6 B	1.8 M	0.73	1.46	10.1 M	15.7 M	11.2 M	11.7 M	13.8 M	10.8 M	-1.16	1.14	1.04	-123.3 M	29.5 M	23.7 M	150	140	92.5	100.0
556	1400/12/21	9,000	-4.96	3.9 B	4.2 M	2.3	3.97	15.6 M	15.9 M	11.1 M	17.8 M	13.4 M	10.2 M	-1.14	1.19	1.09	-492.3 M	54.1 M	29.8 M	210	212	84.3	97.0
557	1400/12/18	9,480	4.98	2.0 B	2.1 M	1.29	2.05	22.0 M	14.6 M	10.4 M	11.5 M	11.5 M	9.0 M	1.91	1.27	1.15	250.5 M	152.6 M	54.4 M	90	150	99.6	87.0
558	1400/12/17	9,070	4.98	2.4 B	2.6 M	1.89	2.66	14.9 M	12.3 M	9.5 M	13.4 M	11.0 M	8.9 M	1.11	1.11	1.06	254.0 M	102.5 M	41.9 M	160	159	100.0	89.4
559	1400/12/16	8,690	4.95	2.1 B	2.5 M	2.47	2.72	19.6 M	11.5 M	9.3 M	12.8 M	10.7 M	9.2 M	1.53	1.07	1.01	258.4 M	51.7 M	19.8 M	109	147	100.0	87.9
560	1400/12/15	8,280	-0.24	968.5 M	1.2 M	1.26	1.35	9.2 M	9.1 M	8.6 M	8.4 M	9.5 M	8.9 M	1.1	-1.04	-1.04	0.0	0.0	6.9 M	105	115	100.0	100.0
561	1400/12/14	8,270	-0.12	715.0 M	859.4 K	0.89	1.0	7.3 M	8.7 M	8.4 M	9.7 M	9.5 M	8.8 M	-1.32	-1.1	-1.06	0.0	-1.6 M	5.5 M	98	74	100.0	100.0
562	1400/12/11	8,330	1.46	806.2 M	965.2 K	1.1	1.14	8.2 M	8.5 M	8.4 M	8.6 M	9.1 M	8.7 M	-1.04	-1.07	-1.04	0.0	50.2 M	2.1 M	98	94	100.0	100.0
563	1400/12/09	8,350	2.96	1.3 B	1.5 M	2.19	1.92	12.1 M	7.9 M	8.5 M	13.1 M	8.9 M	8.6 M	-1.08	-1.13	-1.02	0.0	79.3 M	1.6 M	104	96	100.0	100.0
564	1400/12/08	8,110	-0.12	386.3 M	478.6 K	0.73	0.56	8.0 M	7.0 M	8.2 M	6.7 M	7.5 M	8.2 M	1.21	-1.07	-1.0	0.0	79.3 M	1.6 M	48	58	100.0	100.0
565	1400/12/07	7,940	-2.22	668.3 M	824.0 K	1.17	0.98	7.1 M	6.6 M	8.6 M	8.3 M	7.2 M	8.3 M	-1.16	-1.1	1.03	-8.0 M	74.9 M	17.7 M	93	81	98.8	100.0
566	1400/12/04	8,250	2.74	827.2 M	1.0 M	1.62	1.21	6.8 M	7.4 M	8.5 M	7.3 M	8.6 M	8.2 M	-1.08	-1.15	1.04	259.0 M	76.5 M	15.8 M	113	69	92.5	61.2
567	1400/12/03	8,010	0.13	455.1 M	562.7 K	0.76	0.67	5.2 M	7.5 M	8.7 M	6.7 M	7.9 M	8.6 M	-1.3	-1.05	1.01	145.2 M	29.8 M	-8.5 M	88	46	100.0	68.1
568	1400/12/02	8,080	1.13	500.6 M	624.3 K	0.79	0.69	9.6 M	9.5 M	8.8 M	8.2 M	9.2 M	8.7 M	1.17	1.03	1.01	0.0	739.6 K	-15.8 M	52	61	100.0	100.0
569	1400/12/01	7,850	-2.0	193.2 M	245.2 K	0.25	0.25	4.1 M	8.9 M	9.2 M	4.4 M	8.9 M	9.2 M	-1.08	-1.0	1.01	-22.0 M	739.6 K	-15.8 M	42	44	88.6	100.0
570	1400/11/30	7,990	-1.24	861.6 M	1.1 M	1.25	1.07	11.5 M	9.9 M	9.9 M	15.4 M	8.9 M	9.9 M	-1.34	1.11	1.0	0.0	-9.7 M	-14.7 M	75	56	100.0	100.0
571	1400/11/27	8,190	1.11	483.5 M	598.6 K	0.7	0.58	6.5 M	8.9 M	9.8 M	5.2 M	6.7 M	10.2 M	1.26	1.33	-1.04	25.7 M	-9.7 M	-14.7 M	72	86	97.1	91.8
572	1400/11/25	8,100	-0.61	936.2 M	1.2 M	1.37	1.17	13.4 M	8.9 M	10.0 M	13.0 M	6.5 M	11.0 M	1.03	1.37	-1.1	0.0	-14.9 M	-29.7 M	70	72	100.0	100.0
573	1400/11/24	8,260	2.35	694.8 M	841.8 K	0.77	0.88	7.4 M	7.5 M	9.7 M	7.4 M	6.4 M	10.8 M	1.0	1.18	-1.11	0.0	-14.9 M	-31.6 M	94	94	100.0	100.0
574	1400/11/23	8,240	3.91	1.0 B	1.3 M	1.29	1.4	11.2 M	9.3 M	9.7 M	7.5 M	8.9 M	10.7 M	1.5	1.04	-1.09	-74.3 M	-52.4 M	-31.6 M	86	139	92.2	99.3
575	1400/11/20	7,830	-1.39	354.3 M	449.3 K	0.46	0.49	5.6 M	8.6 M	9.8 M	2.7 M	9.6 M	10.9 M	2.05	-1.11	-1.12	0.0	-37.6 M	-27.9 M	63	129	100.0	100.0
576	1400/11/19	7,850	-1.38	416.4 M	527.5 K	0.53	0.57	6.3 M	8.4 M	9.8 M	4.4 M	11.5 M	11.4 M	1.44	-1.37	-1.17	0.0	-43.1 M	-27.9 M	66	95	100.0	100.0
577	1400/11/18	7,850	-3.92	893.3 M	1.1 M	1.26	1.25	6.7 M	8.5 M	9.8 M	11.8 M	12.5 M	11.8 M	-1.76	-1.47	-1.2	0.0	-56.8 M	-30.8 M	134	76	100.0	100.0
578	1400/11/17	8,170	-5.0	1.7 B	2.1 M	3.49	2.33	15.3 M	9.4 M	10.1 M	31.0 M	11.2 M	11.5 M	-2.02	-1.19	-1.14	-187.9 M	-58.7 M	-32.9 M	99	55	89.0	100.0
579	1400/11/16	8,500	-2.75	675.4 M	799.5 K	1.04	0.89	7.8 M	7.4 M	10.2 M	9.9 M	7.2 M	11.3 M	-1.28	1.02	-1.1	0.0	-21.3 M	-40.9 M	87	68	100.0	100.0
580	1400/11/13	8,600	-1.83	253.4 M	292.8 K	0.36	0.32	4.0 M	9.2 M	10.4 M	5.3 M	7.2 M	11.2 M	-1.33	1.28	-1.08	-27.8 M	43.2 M	-43.7 M	57	48	88.9	99.9
581	1400/11/12	8,880	1.83	551.0 M	624.5 K	0.72	0.66	6.9 M	9.3 M	10.5 M	6.9 M	7.0 M	11.0 M	1.0	1.33	-1.05	-68.4 M	39.7 M	-45.7 M	70	80	87.6	100.0
582	1400/11/11	8,750	1.39	633.1 M	715.8 K	0.81	0.66	10.2 M	9.9 M	10.5 M	7.0 M	8.7 M	11.1 M	1.46	1.14	-1.06	-9.1 M	7.9 M	-56.3 M	60	89	96.3	97.7
583	1400/11/10	8,640	0.82	490.5 M	559.3 K	0.49	0.52	7.8 M	9.2 M	11.3 M	6.5 M	9.4 M	11.7 M	1.19	-1.02	-1.04	-1.3 M	9.8 M	-53.0 M	63	75	99.7	100.0
584	1400/11/09	8,700	4.95	1.4 B	1.6 M	1.36	1.63	15.0 M	11.1 M	11.3 M	8.9 M	11.7 M	11.8 M	1.69	-1.05	-1.05	322.6 M	10.0 M	-53.0 M	87	111	93.0	70.0
585	1400/11/06	8,360	0.6	478.7 M	579.6 K	0.42	0.57	5.7 M	11.7 M	10.9 M	5.4 M	14.3 M	11.7 M	1.06	-1.23	-1.08	-45.4 M	-54.5 M	-69.1 M	76	89	90.5	100.0
586	1400/11/05	8,110	-4.92	689.8 M	849.0 K	0.59	0.83	9.4 M	12.3 M	11.2 M	53.1 M	18.6 M	11.8 M	-5.62	-1.51	-1.05	-227.1 M	-45.4 M	-66.0 M	49	13	67.1	100.0
587	1400/11/04	8,270	-4.83	651.6 M	779.7 K	0.58	0.74	7.4 M	12.2 M	11.0 M	10.2 M	19.3 M	11.3 M	-1.37	-1.59	-1.03	0.0	-55.0 M	-54.6 M	88	64	100.0	100.0
588	1400/11/03	8,760	-4.16	1.6 B	1.9 M	1.89	1.9	15.9 M	12.5 M	11.3 M	16.0 M	19.1 M	11.4 M	-1.01	-1.52	-1.01	0.0	-62.6 M	-54.6 M	103	102	100.0	100.0
589	1400/11/02	9,020	-4.95	1.7 B	1.9 M	2.66	1.86	16.3 M	10.9 M	10.7 M	18.4 M	16.7 M	10.9 M	-1.13	-1.54	-1.02	0.0	-62.6 M	-54.6 M	107	95	100.0	100.0
590	1400/10/29	9,480	-4.91	1.5 B	1.5 M	3.2	1.49	10.6 M	9.5 M	10.7 M	24.7 M	14.3 M	11.0 M	-2.34	-1.51	-1.03	0.0	-62.6 M	-56.9 M	138	59	100.0	100.0
591	1400/10/28	9,820	-4.94	1.0 B	1.0 M	2.47	0.97	9.7 M	8.1 M	11.0 M	59.6 M	9.6 M	10.8 M	-6.14	-1.18	1.02	-275.1 M	-62.6 M	-42.0 M	76	17	72.8	100.0
592	1400/10/27	10,110	-2.51	321.7 M	315.3 K	0.61	0.29	6.3 M	7.5 M	11.3 M	6.3 M	6.7 M	10.4 M	1.0	1.11	1.09	-38.0 M	-19.4 M	-28.2 M	45	51	88.2	100.0
593	1400/10/26	10,350	-0.38	173.9 M	170.5 K	0.2	0.15	4.5 M	8.2 M	11.3 M	2.9 M	7.0 M	10.3 M	1.54	1.18	1.09	0.0	-20.2 M	-26.3 M	39	60	100.0	100.0
594	1400/10/25	10,300	-1.72	558.4 M	545.3 K	0.6	0.44	13.6 M	11.3 M	11.3 M	9.3 M	10.8 M	10.6 M	1.46	1.04	1.07	0.0	-89.8 M	-26.3 M	41	60	100.0	100.0
595	1400/10/22	10,390	-1.14	353.7 M	339.7 K	0.36	0.26	5.9 M	10.8 M	11.3 M	5.4 M	10.6 M	10.7 M	1.08	1.02	1.06	0.0	-100.9 M	-29.3 M	60	65	100.0	100.0
596	1400/10/21	10,390	-0.38	759.1 M	717.9 K	0.66	0.5	7.6 M	10.8 M	11.8 M	9.2 M	10.2 M	11.3 M	-1.21	1.06	1.04	-58.9 M	-114.3 M	-29.3 M	77	70	76.8	84.6
597	1400/10/20	10,690	1.23	838.2 M	809.5 K	0.51	0.54	9.8 M	10.8 M	12.3 M	7.5 M	10.4 M	11.9 M	1.3	1.04	1.03	-42.0 M	-158.6 M	-31.0 M	78	107	90.9	96.0
598	1400/10/19	10,550	-4.95	2.0 B	1.9 M	1.43	1.25	18.4 M	13.0 M	12.5 M	20.3 M	11.9 M	12.4 M	-1.1	1.09	1.01	-348.3 M	-139.0 M	-56.5 M	88	97	82.3	100.0
599	1400/10/18	10,800	-4.42	891.6 M	812.1 K	0.68	0.53	10.2 M	11.6 M	12.5 M	8.7 M	10.3 M	12.2 M	1.17	1.13	1.03	-55.1 M	-69.5 M	-40.4 M	82	102	93.8	100.0
600	1400/10/15	11,200	-1.5	610.4 M	544.8 K	0.43	0.35	7.1 M	11.3 M	12.3 M	5.8 M	10.0 M	12.2 M	1.21	1.12	1.01	-67.4 M	-58.5 M	-28.9 M	77	105	89.0	100.0
601	1400/10/14	11,490	2.22	1.6 B	1.4 M	1.24	0.93	9.1 M	11.9 M	12.4 M	10.2 M	10.3 M	12.3 M	-1.13	1.15	1.01	-280.3 M	-41.5 M	-25.5 M	147	158	82.7	100.0
602	1400/10/13	11,340	5.0	3.6 B	3.2 M	4.04	2.26	17.0 M	12.0 M	12.5 M	13.7 M	10.1 M	12.4 M	1.24	1.18	1.01	56.1 M	14.6 M	-26.1 M	199	243	93.3	91.7
603	1400/10/12	10,800	-0.64	542.9 M	509.0 K	0.63	0.36	8.1 M	9.6 M	12.1 M	7.8 M	8.8 M	11.9 M	1.04	1.1	1.02	-979.7 K	3.4 M	-28.4 M	67	70	99.8	100.0
604	1400/10/11	10,700	-1.83	303.4 M	281.6 K	0.22	0.19	5.9 M	8.9 M	12.0 M	5.0 M	8.5 M	11.7 M	1.2	1.05	1.03	0.0	3.6 M	-28.4 M	51	61	100.0	100.0
605	1400/10/08	11,030	1.01	1.0 B	929.2 K	0.65	0.57	11.5 M	10.8 M	12.1 M	7.9 M	11.0 M	11.8 M	1.45	-1.02	1.03	17.9 M	-5.6 M	-31.2 M	88	125	100.0	98.2
606	1400/10/07	10,930	1.11	865.2 M	785.6 K	0.49	0.47	8.2 M	11.6 M	12.0 M	9.1 M	12.3 M	12.1 M	-1.11	-1.06	-1.0	0.0	50.4 M	-32.5 M	105	95	100.0	100.0
607	1400/10/06	11,030	1.66	1.6 B	1.5 M	0.99	0.92	11.5 M	12.8 M	12.2 M	11.5 M	12.5 M	12.3 M	1.01	1.02	-1.0	0.0	50.4 M	-34.4 M	139	140	100.0	100.0
608	1400/10/05	10,860	0.28	615.8 M	565.7 K	0.34	0.34	5.6 M	12.2 M	12.1 M	6.7 M	11.7 M	12.1 M	-1.18	1.04	-1.0	0.0	50.4 M	-34.4 M	109	92	100.0	100.0
609	1400/10/04	11,020	3.67	2.9 B	2.7 M	1.77	1.62	14.0 M	12.7 M	12.1 M	16.0 M	12.1 M	12.0 M	-1.14	1.04	1.0	-45.7 M	50.4 M	-36.0 M	205	182	98.4	100.0
610	1400/10/01	10,640	4.93	1.8 B	1.7 M	1.01	0.96	16.2 M	12.3 M	11.8 M	14.7 M	11.2 M	12.0 M	1.1	1.1	-1.02	297.9 M	47.8 M	-52.6 M	109	100	100.0	83.1
611	1400/09/30	10,290	5.0	1.7 B	1.6 M	0.89	0.89	15.8 M	12.4 M	11.6 M	11.1 M	12.2 M	12.1 M	1.42	1.02	-1.04	0.0	-11.8 M	-56.2 M	105	149	100.0	100.0
612	1400/09/29	9,730	-2.7	879.7 M	908.6 K	0.42	0.5	7.8 M	13.0 M	12.1 M	7.2 M	14.1 M	12.5 M	1.09	-1.09	-1.03	0.0	-30.4 M	-38.3 M	113	123	100.0	100.0
613	1400/09/28	9,980	-3.11	1.4 B	1.4 M	0.66	0.8	9.7 M	13.9 M	12.1 M	10.7 M	15.7 M	12.4 M	-1.1	-1.13	-1.03	0.0	-140.7 M	-38.3 M	150	136	100.0	100.0
614	1400/09/27	10,470	-0.48	2.0 B	2.0 M	0.94	1.12	13.0 M	15.4 M	12.1 M	12.4 M	16.5 M	12.3 M	1.05	-1.07	-1.02	-58.9 M	-146.0 M	-38.3 M	151	163	97.1	100.0
615	1400/09/24	10,490	-4.98	2.4 B	2.2 M	1.22	1.32	15.6 M	14.3 M	11.8 M	20.7 M	16.2 M	12.2 M	-1.32	-1.13	-1.03	0.0	-99.1 M	-36.8 M	151	114	100.0	100.0
616	1400/09/23	10,970	-4.94	2.9 B	2.6 M	1.75	1.59	16.9 M	13.4 M	11.5 M	19.6 M	14.1 M	11.8 M	-1.16	-1.05	-1.03	-93.2 M	-99.1 M	-36.8 M	167	149	96.8	100.0
617	1400/09/22	11,330	-4.95	2.9 B	2.5 M	1.99	1.48	13.9 M	12.0 M	11.2 M	16.3 M	12.5 M	11.7 M	-1.17	-1.04	-1.05	-551.4 M	-139.2 M	-36.9 M	165	175	80.5	99.8
618	1400/09/21	11,950	-0.83	1.9 B	1.6 M	1.53	0.93	18.6 M	11.6 M	11.2 M	14.9 M	10.2 M	11.8 M	1.25	1.14	-1.06	-26.2 M	-26.8 M	-26.7 M	101	128	98.6	100.0
619	1400/09/20	12,010	0.33	1.9 B	1.5 M	1.4	0.84	9.2 M	9.7 M	10.9 M	10.6 M	8.6 M	12.0 M	-1.15	1.13	-1.1	175.2 M	-21.5 M	-39.1 M	202	159	100.0	90.6
620	1400/09/17	11,990	0.33	1.1 B	926.7 K	0.58	0.47	10.0 M	10.6 M	11.3 M	8.3 M	8.7 M	12.1 M	1.2	1.21	-1.07	0.0	-68.0 M	-38.9 M	111	133	100.0	100.0
621	1400/09/16	11,910	-2.7	1.2 B	1.0 M	0.61	0.51	9.7 M	10.9 M	12.0 M	11.2 M	10.2 M	12.7 M	-1.16	1.07	-1.06	-293.4 M	-69.6 M	-21.3 M	95	108	75.8	100.0
622	1400/09/15	12,190	2.01	1.4 B	1.1 M	0.72	0.55	13.0 M	11.5 M	11.9 M	7.5 M	10.6 M	12.8 M	1.74	1.08	-1.07	10.5 M	-18.5 M	-5.9 M	107	185	100.0	99.2
623	1400/09/14	11,870	-0.34	693.1 M	577.2 K	0.32	0.26	6.9 M	10.6 M	11.9 M	5.6 M	10.8 M	13.0 M	1.23	-1.02	-1.09	0.0	-20.5 M	-6.4 M	101	124	100.0	100.0
624	1400/09/13	11,800	-1.83	2.2 B	1.9 M	0.97	0.81	12.0 M	10.7 M	12.3 M	10.7 M	11.1 M	13.7 M	1.11	-1.04	-1.11	-57.2 M	-26.9 M	-14.4 M	181	207	97.4	100.0
625	1400/09/10	12,320	2.16	4.0 B	3.3 M	1.8	1.5	11.2 M	10.4 M	12.9 M	13.0 M	12.1 M	14.1 M	-1.16	-1.16	-1.1	-7.8 M	-91.2 M	6.6 M	355	306	99.0	99.2
626	1400/09/09	11,910	-3.33	1.7 B	1.4 M	0.61	0.62	13.9 M	10.4 M	13.1 M	14.6 M	12.3 M	14.3 M	-1.05	-1.18	-1.09	-38.1 M	-44.2 M	7.0 M	119	116	97.8	100.0
627	1400/09/08	12,190	-1.61	828.6 M	675.4 K	0.29	0.29	6.8 M	12.2 M	13.1 M	7.0 M	13.1 M	14.3 M	-1.03	-1.08	-1.09	571.8 K	34.8 M	8.9 M	122	118	100.0	99.9
628	1400/09/07	12,400	0.81	2.1 B	1.7 M	0.76	0.72	9.1 M	12.1 M	13.3 M	9.2 M	12.9 M	14.3 M	-1.01	-1.07	-1.08	-32.1 M	34.7 M	5.9 M	223	224	98.1	99.6
629	1400/09/06	12,210	-4.98	3.1 B	2.5 M	1.32	1.09	10.3 M	12.4 M	13.6 M	15.1 M	12.9 M	14.9 M	-1.48	-1.04	-1.1	-378.8 M	41.1 M	-11.1 M	264	204	87.7	100.0
630	1400/09/03	12,600	0.0	3.9 B	3.0 M	1.99	1.2	11.5 M	12.1 M	13.5 M	14.2 M	12.0 M	14.9 M	-1.23	1.0	-1.11	227.6 M	111.1 M	-9.7 M	331	252	98.0	92.1
631	1400/09/02	12,770	4.93	4.6 B	3.6 M	3.1	1.52	22.0 M	11.9 M	14.4 M	16.8 M	11.1 M	15.9 M	1.31	1.07	-1.11	356.7 M	65.8 M	-30.2 M	209	252	100.0	92.2
632	1400/09/01	12,300	1.99	950.5 M	776.3 K	0.51	0.31	7.0 M	8.7 M	13.7 M	6.6 M	10.2 M	15.7 M	1.07	-1.17	-1.14	0.0	-24.7 M	-64.2 M	135	144	100.0	100.0
633	1400/08/30	12,100	0.75	1.3 B	1.1 M	0.59	0.44	9.6 M	10.1 M	14.0 M	7.9 M	12.9 M	15.8 M	1.22	-1.28	-1.13	0.0	-94.1 M	-83.5 M	137	167	100.0	100.0
634	1400/08/29	11,820	-2.15	1.2 B	998.2 K	0.42	0.38	7.0 M	10.3 M	14.0 M	9.8 M	14.8 M	16.1 M	-1.41	-1.44	-1.15	-28.6 M	-149.0 M	-103.8 M	166	121	96.6	99.0
635	1400/08/26	12,200	2.43	1.3 B	1.1 M	0.37	0.37	9.5 M	12.0 M	14.4 M	10.2 M	14.9 M	16.2 M	-1.08	-1.24	-1.13	1.1 M	-107.6 M	-97.7 M	139	129	100.0	99.9
636	1400/08/25	11,940	-3.4	2.3 B	1.9 M	0.66	0.66	10.2 M	14.1 M	15.3 M	17.6 M	16.1 M	17.2 M	-1.73	-1.14	-1.13	-95.9 M	-37.3 M	-76.0 M	214	129	95.0	99.2
637	1400/08/24	12,290	-4.95	3.1 B	2.5 M	0.92	0.81	13.1 M	13.9 M	15.8 M	18.4 M	15.7 M	17.0 M	-1.4	-1.13	-1.08	-347.1 M	-15.2 M	-50.5 M	213	171	88.9	100.0
638	1400/08/23	12,620	-2.7	3.4 B	2.7 M	0.86	0.84	10.6 M	13.8 M	16.6 M	16.1 M	14.7 M	16.9 M	-1.52	-1.07	-1.02	-274.4 M	54.2 M	-4.6 M	295	211	90.7	98.7
639	1400/08/22	12,860	2.72	4.9 B	3.8 M	1.31	1.27	15.0 M	15.3 M	16.5 M	13.3 M	15.6 M	16.5 M	1.13	-1.02	1.0	178.5 M	77.1 M	9.1 M	320	349	97.3	93.7
640	1400/08/19	12,580	4.92	4.8 B	3.8 M	1.46	1.32	22.7 M	17.1 M	16.5 M	17.9 M	17.1 M	16.6 M	1.26	-1.0	-1.01	352.2 M	113.9 M	206.1 K	210	246	100.0	92.6
641	1400/08/18	11,850	-2.71	2.1 B	1.8 M	0.67	0.6	9.1 M	15.5 M	16.0 M	14.2 M	16.7 M	16.8 M	-1.57	-1.08	-1.05	14.9 M	43.5 M	-17.4 M	231	146	99.1	98.4
642	1400/08/17	12,170	-1.62	2.2 B	1.8 M	0.66	0.6	12.6 M	16.9 M	16.0 M	12.0 M	16.9 M	16.7 M	1.05	1.0	-1.05	23.3 K	40.5 M	-18.1 M	176	185	100.0	100.0
643	1400/08/16	12,280	-4.95	5.2 B	4.2 M	1.9	1.41	16.9 M	17.0 M	15.7 M	19.6 M	16.4 M	16.8 M	-1.16	1.04	-1.07	-159.9 M	28.7 M	-18.1 M	301	267	96.9	100.0
644	1400/08/15	12,570	1.95	3.9 B	3.0 M	1.47	1.0	28.5 M	16.8 M	15.4 M	20.0 M	16.6 M	16.5 M	1.42	1.01	-1.07	362.3 M	-13.6 M	44.2 M	135	174	100.0	90.6
645	1400/08/12	12,410	3.33	2.7 B	2.2 M	0.74	0.75	14.5 M	12.6 M	14.6 M	16.2 M	15.4 M	16.1 M	-1.11	-1.22	-1.1	0.0	-156.2 M	44.0 M	188	169	100.0	100.0
646	1400/08/11	12,150	1.84	2.4 B	2.0 M	0.7	0.62	14.8 M	15.4 M	14.2 M	15.3 M	18.8 M	15.7 M	-1.03	-1.22	-1.1	0.0	-192.6 M	50.9 M	162	157	100.0	100.0
647	1400/08/10	11,930	-0.5	2.8 B	2.3 M	0.8	0.69	13.5 M	14.2 M	14.0 M	11.2 M	18.2 M	15.8 M	1.2	-1.28	-1.13	-59.0 M	-257.3 M	46.0 M	200	245	97.9	100.0
648	1400/08/09	11,980	-5.0	2.0 B	1.6 M	0.59	0.48	15.0 M	14.5 M	13.9 M	33.8 M	18.6 M	16.0 M	-2.25	-1.28	-1.15	-371.4 M	-322.9 M	113.3 M	106	58	81.1	100.0
649	1400/08/08	12,520	-4.94	2.5 B	2.0 M	0.63	0.58	8.1 M	14.0 M	13.7 M	14.4 M	17.3 M	16.0 M	-1.77	-1.24	-1.17	-350.6 M	-329.9 M	123.1 M	263	173	85.9	100.0
650	1400/08/05	13,120	-0.98	9.2 B	7.0 M	2.12	2.22	21.2 M	15.5 M	13.6 M	25.3 M	16.9 M	16.4 M	-1.19	-1.09	-1.21	-182.0 M	-240.9 M	106.8 M	424	363	97.2	99.1
651	1400/08/04	13,140	-4.99	1.7 B	1.3 M	0.38	0.38	7.2 M	15.9 M	12.8 M	11.1 M	17.1 M	16.1 M	-1.53	-1.08	-1.26	-323.6 M	-117.6 M	74.7 M	182	148	79.1	98.6
652	1400/08/03	13,820	-4.95	3.5 B	2.5 M	0.61	0.76	15.2 M	18.1 M	12.7 M	13.2 M	17.2 M	16.0 M	1.15	1.05	-1.26	-387.1 M	30.0 M	87.9 M	205	265	89.0	100.0
653	1400/08/01	14,470	-4.99	1.5 B	1.0 M	0.22	0.26	9.2 M	20.2 M	12.6 M	13.5 M	17.6 M	16.2 M	-1.46	1.15	-1.29	-406.2 M	221.7 M	68.9 M	115	109	72.3	100.0
654	1400/07/28	14,950	-2.86	5.9 B	3.8 M	0.98	1.02	15.3 M	19.1 M	13.7 M	14.9 M	16.6 M	17.3 M	1.03	1.15	-1.26	94.4 M	302.9 M	112.0 M	382	386	99.9	98.3
655	1400/07/27	15,130	2.3	12.2 B	7.9 M	2.99	2.19	20.6 M	19.3 M	13.9 M	23.6 M	16.7 M	17.3 M	-1.14	1.15	-1.25	434.6 M	284.0 M	136.6 M	590	497	100.0	96.4
656	1400/07/26	14,800	4.96	1.6 B	1.1 M	0.35	0.28	91.5 M	17.3 M	13.5 M	10.0 M	14.7 M	16.6 M	9.14	1.18	-1.23	414.4 M	197.1 M	127.2 M	17	114	100.0	73.4
657	1400/07/25	14,700	5.0	9.7 B	6.9 M	2.88	1.92	24.6 M	14.8 M	13.3 M	16.6 M	15.0 M	16.4 M	1.49	-1.01	-1.23	571.2 M	114.3 M	116.5 M	380	531	96.2	90.3
658	1400/07/24	13,740	-2.62	3.9 B	2.8 M	1.1	0.78	11.1 M	11.5 M	12.7 M	10.7 M	14.4 M	16.5 M	1.03	-1.25	-1.3	0.0	77.5 K	78.2 M	353	364	100.0	100.0
659	1400/07/21	14,060	-5.0	1.3 B	909.9 K	0.32	0.24	10.0 M	12.0 M	12.6 M	12.6 M	15.5 M	16.5 M	-1.25	-1.29	-1.31	0.0	217.3 M	78.1 M	128	102	100.0	100.0
660	1400/07/20	14,740	-4.96	2.3 B	1.6 M	0.53	0.41	12.3 M	11.4 M	12.5 M	30.9 M	15.0 M	16.5 M	-2.51	-1.32	-1.32	0.0	289.1 M	65.3 M	188	75	100.0	100.0
661	1400/07/19	15,120	-3.51	4.1 B	2.7 M	0.72	0.68	11.2 M	10.8 M	12.2 M	14.3 M	13.2 M	16.5 M	-1.28	-1.22	-1.35	387.4 K	316.8 M	21.7 M	370	289	100.0	100.0
662	1400/07/18	15,610	-4.99	6.4 B	4.1 M	1.02	1.03	12.2 M	11.5 M	12.2 M	15.1 M	14.2 M	16.6 M	-1.23	-1.23	-1.36	0.0	297.0 M	14.0 M	522	423	100.0	100.0
663	1400/07/17	16,340	-4.94	5.6 B	3.4 M	0.92	0.86	12.9 M	11.6 M	12.2 M	14.4 M	14.4 M	16.0 M	-1.12	-1.23	-1.31	1.1 B	554.3 M	-5.0 M	418	299	96.0	76.7
664	1400/07/14	16,860	-1.58	4.2 B	2.4 M	0.66	0.59	8.9 M	11.2 M	12.2 M	12.2 M	15.1 M	16.0 M	-1.37	-1.35	-1.31	358.8 M	302.3 M	-66.9 M	459	305	97.8	89.2
665	1400/07/12	17,300	3.28	3.6 B	2.1 M	0.56	0.47	8.7 M	11.3 M	12.4 M	9.8 M	17.0 M	16.0 M	-1.13	-1.5	-1.3	138.8 M	94.9 M	-95.5 M	410	349	99.9	96.0
666	1400/07/11	16,840	-3.88	11.0 B	6.6 M	2.12	1.47	13.1 M	11.0 M	13.1 M	16.7 M	19.3 M	16.4 M	-1.27	-1.75	-1.25	-99.0 M	-97.4 M	43.5 M	830	658	99.0	99.9
667	1400/07/10	16,990	-2.36	9.6 B	5.5 M	1.94	1.22	12.6 M	10.2 M	13.1 M	15.8 M	18.3 M	16.4 M	-1.25	-1.8	-1.25	1.3 B	-89.6 M	19.0 M	760	526	99.7	86.3
668	1400/07/07	17,390	-4.97	3.6 B	2.1 M	0.44	0.43	9.7 M	9.8 M	13.2 M	23.8 M	18.9 M	16.4 M	-2.46	-1.93	-1.24	-173.9 M	-500.5 M	-66.9 M	358	153	95.2	100.0
669	1400/07/06	18,280	-4.99	4.0 B	2.2 M	0.47	0.4	8.9 M	13.8 M	13.7 M	39.5 M	20.7 M	16.8 M	-4.44	-1.5	-1.23	-677.8 M	-374.6 M	-66.7 M	372	101	83.0	100.0
670	1400/07/04	19,090	-4.98	4.6 B	2.4 M	0.47	0.36	7.6 M	15.2 M	14.0 M	23.5 M	19.4 M	17.0 M	-3.08	-1.27	-1.21	-822.9 M	-121.7 M	1.2 M	492	195	82.0	100.0
671	1400/07/03	20,000	-2.82	6.6 B	3.3 M	0.63	0.52	10.3 M	16.2 M	14.7 M	13.1 M	17.9 M	18.7 M	-1.28	-1.11	-1.27	-60.1 M	92.3 M	72.3 M	637	503	98.7	99.6
672	1400/06/31	20,500	-4.96	8.6 B	4.2 M	0.8	0.6	11.7 M	16.8 M	14.9 M	17.4 M	17.5 M	18.8 M	-1.49	-1.04	-1.26	-767.8 M	144.3 M	106.3 M	669	493	91.0	99.9
673	1400/06/30	21,500	2.63	25.7 B	11.9 M	3.59	1.63	20.9 M	16.5 M	15.0 M	23.6 M	17.9 M	19.0 M	-1.13	-1.08	-1.26	455.7 M	258.9 M	104.4 M	1,221	1,063	99.2	97.4
674	1400/06/29	20,950	4.96	3.3 B	1.6 M	0.43	0.2	50.7 M	12.9 M	14.7 M	13.6 M	13.9 M	19.9 M	3.73	-1.08	-1.36	586.6 M	167.5 M	103.7 M	66	203	100.0	82.5
675	1400/06/28	20,510	4.96	8.9 B	4.5 M	1.22	0.54	14.2 M	11.4 M	15.3 M	13.9 M	14.1 M	21.3 M	1.02	-1.24	-1.39	247.1 M	-1.0 M	356.6 M	627	624	100.0	97.2
676	1400/06/27	19,850	1.43	7.8 B	4.0 M	1.09	0.49	13.2 M	10.3 M	15.1 M	12.2 M	15.2 M	21.5 M	1.09	-1.48	-1.43	200.0 M	-225.1 M	168.0 M	592	626	100.0	97.4
677	1400/06/24	19,500	-4.97	7.7 B	3.9 M	1.04	0.49	10.6 M	10.2 M	15.0 M	20.0 M	16.4 M	21.9 M	-1.89	-1.61	-1.46	-195.0 M	-295.7 M	158.0 M	709	385	97.5	100.0
678	1400/06/23	20,470	0.89	5.3 B	2.6 M	0.62	0.31	9.5 M	10.5 M	14.9 M	11.4 M	14.0 M	21.7 M	-1.2	-1.33	-1.45	-1.0 M	-332.9 M	199.2 M	560	465	100.0	100.0
679	1400/06/22	20,010	-4.99	7.0 B	3.4 M	0.76	0.41	9.8 M	11.1 M	15.0 M	15.0 M	14.6 M	21.9 M	-1.53	-1.32	-1.47	-256.1 M	-363.0 M	195.3 M	684	464	96.3	100.0
680	1400/06/21	21,000	-3.8	9.0 B	4.3 M	0.79	0.5	8.9 M	11.7 M	15.1 M	19.3 M	14.6 M	22.3 M	-2.17	-1.25	-1.47	-873.3 M	-354.3 M	205.4 M	913	466	90.3	100.0
681	1400/06/20	21,670	-3.26	9.0 B	4.1 M	0.7	0.5	12.6 M	14.3 M	15.5 M	16.9 M	14.8 M	23.3 M	-1.34	-1.03	-1.5	-153.1 M	404.3 M	206.4 M	705	534	98.3	100.0
682	1400/06/17	22,210	-4.96	9.9 B	4.4 M	0.72	0.55	11.7 M	14.6 M	15.6 M	10.4 M	15.0 M	23.6 M	1.12	-1.03	-1.51	-380.7 M	317.2 M	214.0 M	818	952	96.2	100.0
683	1400/06/16	23,240	-4.99	10.5 B	4.5 M	0.61	0.57	13.0 M	15.0 M	15.7 M	15.4 M	16.2 M	24.4 M	-1.19	-1.08	-1.55	-151.7 M	306.7 M	233.1 M	745	638	91.8	93.2
684	1400/06/15	23,740	-1.12	12.6 B	5.2 M	0.58	0.68	12.8 M	15.8 M	15.8 M	14.7 M	17.6 M	24.8 M	-1.15	-1.12	-1.57	-212.7 M	303.4 M	240.7 M	965	854	97.8	99.5
685	1400/06/14	24,290	4.97	20.9 B	8.7 M	0.73	1.21	20.2 M	16.3 M	16.0 M	17.6 M	18.9 M	25.5 M	1.15	-1.16	-1.59	2.9 B	481.7 M	251.3 M	1,001	984	96.9	82.9
686	1400/06/13	23,490	0.77	15.2 B	6.6 M	0.61	0.96	14.2 M	16.1 M	15.7 M	16.8 M	23.0 M	26.1 M	-1.18	-1.43	-1.66	-588.7 M	17.8 M	105.3 M	1,028	903	96.1	100.0
687	1400/06/10	23,310	-0.89	14.1 B	6.0 M	0.47	0.92	14.1 M	16.5 M	15.8 M	15.8 M	23.7 M	26.8 M	-1.12	-1.44	-1.7	-433.0 M	259.4 M	134.7 M	967	891	96.9	100.0
688	1400/06/09	23,480	-0.72	24.7 B	10.5 M	0.73	1.73	16.8 M	16.5 M	15.9 M	22.0 M	24.1 M	27.7 M	-1.31	-1.47	-1.75	-168.2 M	184.8 M	156.4 M	1,456	1,118	99.1	99.8
689	1400/06/08	23,650	2.65	30.5 B	12.9 M	0.83	2.38	16.0 M	15.9 M	15.7 M	20.4 M	27.1 M	28.5 M	-1.28	-1.7	-1.81	678.6 M	306.8 M	104.3 M	1,908	1,456	100.0	97.7
690	1400/06/07	23,000	3.98	54.7 B	23.8 M	1.94	5.63	17.0 M	17.6 M	15.7 M	33.3 M	32.6 M	29.9 M	-1.96	-1.86	-1.9	600.2 M	1.3 B	70.3 M	3,211	1,617	99.6	98.5
691	1400/06/06	22,120	4.98	1.8 B	812.0 K	0.07	0.19	85.5 M	16.6 M	15.4 M	9.4 M	29.4 M	29.1 M	9.09	-1.77	-1.89	619.4 M	475.0 M	40.3 M	21	125	100.0	65.5
692	1400/06/03	21,910	4.98	33.9 B	16.1 M	1.68	4.75	15.2 M	15.9 M	15.3 M	20.8 M	29.9 M	29.4 M	-1.37	-1.88	-1.93	-806.2 M	351.1 M	9.4 M	2,131	1,598	95.8	98.2
693	1400/06/02	20,500	0.64	38.4 B	18.4 M	2.43	7.47	14.5 M	15.4 M	15.3 M	39.6 M	32.0 M	32.4 M	-2.72	-2.08	-2.12	442.2 M	638.0 M	49.7 M	2,598	943	98.5	97.4
694	1400/06/01	20,700	-14.95	37.0 B	18.2 M	4.09	11.71	27.8 M	15.3 M	15.5 M	61.4 M	26.3 M	30.6 M	-2.21	-1.72	-1.97	5.6 B	534.1 M	27.5 M	1,289	492	96.8	81.6
695	1400/04/26	24,830	-4.98	19.2 B	7.7 M	1.69	6.61	11.1 M	11.9 M	12.9 M	19.8 M	20.8 M	25.9 M	-1.79	-1.75	-2.01	-3.5 B	-605.9 M	-254.7 M	1,415	968	81.6	99.9
696	1400/04/23	25,960	-4.98	1.9 B	733.2 K	0.17	0.65	5.5 M	13.9 M	13.4 M	24.2 M	28.4 M	28.4 M	-4.39	-2.04	-2.12	0.0	-71.5 M	-78.4 M	347	79	100.0	100.0
697	1400/04/22	26,710	-1.04	7.9 B	2.9 M	0.75	2.91	9.9 M	14.6 M	14.0 M	14.2 M	28.5 M	28.6 M	-1.44	-1.96	-2.03	628.5 M	-71.5 M	-78.4 M	796	510	100.0	92.0
698	1400/04/21	27,270	-2.05	22.3 B	8.3 M	3.78	14.41	13.8 M	15.7 M	15.0 M	21.7 M	33.0 M	32.9 M	-1.58	-2.11	-2.2	-77.6 M	-197.2 M	-109.8 M	1,614	1,028	99.7	100.0
699	1400/04/20	27,820	-4.99	7.4 B	2.6 M	1.58	5.99	15.7 M	17.4 M	15.9 M	35.1 M	52.0 M	50.1 M	-2.23	-2.99	-3.14	-55.7 M	-181.7 M	-106.0 M	465	210	99.2	100.0
700	1400/04/19	29,130	-9.98	24.2 B	8.3 M	361.05	295.92	18.2 M	17.9 M	16.0 M	61.3 M	60.5 M	57.0 M	-3.36	-3.38	-3.56	-852.8 M	-170.6 M	-103.2 M	1,281	395	96.5	100.0
701	1400/04/16	30,770	-4.97	16.3 M	5.3 K	0.24	0.19	1.2 M	4.2 M	2.7 M	16.3 M	27.3 M	28.8 M	-14.0	-6.46	-10.53	0.0	0.0	-60.5 M	14	1	100.0	100.0
702	1400/04/15	30,780	-4.97	5.3 M	1.7 K	0.07	0.04	1.1 M	4.5 M	2.8 M	5.3 M	26.6 M	28.7 M	-5.0	-5.92	-10.21	0.0	0.0	-60.5 M	5	1	100.0	100.0
703	1400/04/14	30,780	-5.0	7.5 M	2.5 K	0.02	0.06	2.5 M	4.4 M	3.0 M	7.5 M	27.9 M	39.3 M	-3.0	-6.31	-12.95	0.0	0.0	-110.8 M	3	1	100.0	100.0
704	1400/04/13	31,000	-5.0	201.7 M	65.1 K	0.7	1.61	14.4 M	3.4 M	3.0 M	33.6 M	36.7 M	39.2 M	-2.33	-10.85	-12.94	0.0	-242.2 M	-110.8 M	14	6	100.0	100.0
705	1400/04/12	31,140	-4.97	124.6 M	40.0 K	0.47	1.04	2.6 M	2.2 M	2.3 M	31.1 M	36.3 M	39.2 M	-12.0	-16.3	-17.15	0.0	-242.2 M	-110.8 M	48	4	100.0	100.0
706	1400/04/09	31,150	-4.97	7.3 M	2.3 K	0.03	0.06	1.0 M	2.0 M	2.2 M	7.3 M	36.0 M	39.2 M	-7.0	-18.08	-17.74	0.0	-242.2 M	-110.8 M	7	1	100.0	100.0
707	1400/04/08	31,170	-5.0	22.1 M	7.1 K	0.08	0.19	2.2 M	2.0 M	2.2 M	22.1 M	35.9 M	39.1 M	-10.0	-17.76	-17.42	0.0	-242.2 M	-110.8 M	10	1	100.0	100.0
708	1400/04/07	32,810	-9.99	1.4 B	417.4 K	292.12	24.29	2.2 M	2.1 M	2.2 M	39.1 M	35.7 M	38.8 M	-18.0	-16.65	-17.41	-1.2 B	-242.2 M	-110.8 M	73	35	11.6	100.0
709	1400/04/06	34,630	-4.99	1.6 M	453.0	0.28	0.03	522.9 K	1.8 M	2.3 M	1.6 M	5.0 M	37.4 M	-3.0	-2.8	-16.57	0.0	0.0	-50.2 M	3	1	100.0	100.0
710	1400/04/05	34,630	-4.99	3.5 M	1.0 K	0.58	0.06	885.7 K	1.5 M	2.3 M	3.5 M	5.6 M	37.4 M	-4.0	-3.8	-16.42	0.0	0.0	-50.2 M	4	1	100.0	100.0
711	1400/04/02	34,630	-4.99	1.9 M	549.0	0.29	0.03	633.7 K	1.1 M	2.3 M	1.9 M	6.1 M	37.5 M	-3.0	-5.6	-16.05	0.0	0.0	-50.2 M	3	1	100.0	100.0
712	1400/04/01	34,650	-4.99	16.7 M	4.8 K	5.03	0.28	8.4 M	1.2 M	2.4 M	16.7 M	5.4 M	37.7 M	-2.0	-4.67	-15.43	0.0	0.0	-50.2 M	2	1	100.0	100.0
713	1400/03/30	34,650	-4.99	1.0 M	300.0	0.17	0.02	519.8 K	615.8 K	2.3 M	1.0 M	2.8 M	37.3 M	-2.0	-4.5	-16.55	0.0	0.0	-50.2 M	2	1	100.0	100.0
714	1400/03/29	34,660	-4.99	4.7 M	1.4 K	0.8	0.08	585.8 K	1.1 M	2.3 M	4.7 M	5.2 M	37.6 M	-8.0	-4.5	-16.54	0.0	0.0	-50.8 M	8	1	100.0	100.0
715	1400/03/26	34,670	-4.99	6.3 M	1.8 K	1.25	0.11	487.2 K	1.3 M	2.4 M	6.3 M	4.9 M	37.5 M	-13.0	-3.83	-15.73	0.0	0.0	-50.8 M	13	1	100.0	100.0
716	1400/03/25	34,680	-4.99	3.9 M	1.1 K	0.69	0.07	1.3 M	2.1 M	2.6 M	2.0 M	4.2 M	37.3 M	-1.5	-2.0	-14.15	0.0	0.0	-50.8 M	3	2	100.0	100.0
717	1400/03/23	34,680	-4.99	648.5 K	187.0	0.0	0.01	648.5 K	2.0 M	2.7 M	648.5 K	5.7 M	38.4 M	1.0	-2.8	-14.42	0.0	0.0	-50.8 M	1	1	100.0	100.0
718	1400/03/22	34,700	-4.98	15.3 M	4.4 K	0.07	0.26	7.7 M	3.6 M	2.6 M	15.3 M	69.0 M	38.4 M	-2.0	-19.22	-14.58	0.0	-201.0 M	-50.8 M	2	1	100.0	100.0
719	1400/03/19	34,700	-4.98	3.1 M	882.0	0.01	0.05	765.1 K	3.3 M	2.5 M	3.1 M	68.2 M	38.1 M	-4.0	-20.36	-15.09	0.0	-201.0 M	-50.8 M	4	1	100.0	100.0
720	1400/03/18	34,700	-4.98	2.4 M	679.0	0.01	0.04	1.2 M	3.3 M	2.6 M	2.4 M	68.2 M	38.0 M	-2.0	-20.84	-14.68	0.0	-201.0 M	-50.8 M	2	1	100.0	100.0
721	1400/03/12	34,710	-4.98	7.2 M	2.1 K	0.03	0.12	1.4 M	3.3 M	2.6 M	7.2 M	68.8 M	38.0 M	-5.0	-20.92	-14.76	0.0	-201.0 M	-50.8 M	5	1	100.0	100.0
722	1400/03/11	35,930	-9.99	1.1 B	319.2 K	338.07	365.38	4.1 M	3.4 M	2.6 M	88.1 M	68.4 M	37.9 M	-21.27	-19.94	-14.82	-1.0 B	-201.0 M	-50.8 M	34	13	12.3	99.9
723	1400/03/10	37,930	-4.98	569.0 K	150.0	0.16	0.16	569.0 K	1.3 M	1.3 M	569.0 K	3.6 M	3.2 M	1.0	-2.8	-2.48	0.0	0.0	-513.6 K	1	1	100.0	100.0
724	1400/03/09	37,930	-4.98	2.7 M	714.0	0.7	0.79	541.6 K	1.3 M	1.3 M	2.7 M	3.6 M	3.4 M	-5.0	-2.8	-2.51	0.0	0.0	-513.6 K	5	1	100.0	100.0
725	1400/03/08	37,950	-4.98	13.1 M	3.4 K	4.86	4.63	2.6 M	1.6 M	1.4 M	13.1 M	3.9 M	3.3 M	-5.0	-2.4	-2.35	0.0	0.0	-513.6 K	5	1	100.0	100.0
726	1400/03/05	37,950	-4.98	504.7 K	133.0	0.12	0.17	504.7 K	1.3 M	1.2 M	504.7 K	2.7 M	2.7 M	1.0	-2.0	-2.26	0.0	0.0	-513.6 K	1	1	100.0	100.0
727	1400/03/04	37,950	-4.98	1.1 M	277.0	0.24	0.36	525.6 K	2.1 M	1.2 M	1.1 M	4.1 M	2.7 M	-2.0	-2.0	-2.19	0.0	0.0	-513.6 K	2	1	100.0	100.0
728	1400/03/03	37,950	-4.98	569.3 K	150.0	0.09	0.19	569.3 K	1.8 M	1.2 M	569.3 K	4.4 M	2.7 M	1.0	-2.4	-2.15	0.0	0.0	-513.6 K	1	1	100.0	100.0
729	1400/02/29	37,960	-4.98	4.1 M	1.1 K	0.7	1.43	1.4 M	1.8 M	1.2 M	4.1 M	6.5 M	2.6 M	-3.0	-3.52	-2.1	0.0	-2.1 M	-513.6 K	3	1	100.0	100.0
730	1400/02/28	37,970	-4.98	7.3 M	1.9 K	1.58	2.49	2.4 M	1.7 M	1.2 M	7.3 M	5.9 M	2.5 M	-3.0	-3.38	-2.12	0.0	-2.1 M	-513.6 K	3	1	100.0	100.0
731	1400/02/27	37,980	-4.98	7.6 M	2.0 K	2.38	2.96	7.6 M	1.3 M	1.2 M	7.6 M	4.7 M	2.6 M	1.0	-3.58	-2.1	0.0	-2.1 M	-513.6 K	1	1	100.0	100.0
732	1400/02/25	37,980	-4.98	2.4 M	635.0	0.82	0.97	602.9 K	595.6 K	1.1 M	2.4 M	3.2 M	2.3 M	-4.0	-5.45	-2.16	0.0	-2.1 M	-513.6 K	4	1	100.0	100.0
733	1400/02/22	38,780	-2.98	10.9 M	2.8 K	5.11	1.4	659.3 K	588.5 K	1.1 M	10.9 M	3.0 M	2.2 M	-16.58	-5.09	-2.02	-10.3 M	-2.1 M	-513.6 K	1	1	6.0	100.0
734	1400/02/21	38,780	-2.98	1.3 M	332.0	0.65	0.1	643.7 K	1.2 M	1.1 M	1.3 M	2.1 M	6.6 M	-2.0	-1.8	-5.93	0.0	0.0	-5.9 M	2	1	100.0	100.0
735	1400/02/20	38,780	-2.98	1.1 M	271.0	0.53	0.05	525.5 K	1.2 M	1.2 M	1.1 M	2.0 M	11.0 M	-2.0	-1.6	-9.04	0.0	0.0	-10.8 M	2	1	100.0	100.0
736	1400/02/19	38,780	-2.98	546.8 K	141.0	0.22	0.02	546.8 K	1.2 M	1.2 M	546.8 K	2.0 M	15.6 M	1.0	-1.6	-12.69	0.0	0.0	-17.8 M	1	1	100.0	100.0
737	1400/02/15	38,780	-2.98	1.2 M	300.0	0.48	0.03	581.7 K	1.1 M	1.3 M	1.2 M	2.5 M	20.0 M	-2.0	-2.2	-15.5	0.0	0.0	-28.1 M	2	1	100.0	100.0
738	1400/02/13	38,780	-2.98	6.7 M	1.7 K	3.39	0.1	3.3 M	1.2 M	1.4 M	6.7 M	2.0 M	27.0 M	-2.0	-1.67	-19.97	0.0	0.0	-42.6 M	2	1	100.0	100.0
739	1400/02/12	38,780	-2.98	546.8 K	141.0	0.26	0.01	546.8 K	981.1 K	1.9 M	546.8 K	1.6 M	40.4 M	1.0	-1.67	-21.11	0.0	0.0	-63.5 M	1	1	100.0	100.0
740	1400/02/11	38,780	-2.98	1.0 M	270.0	0.5	0.01	523.5 K	949.8 K	1.9 M	1.0 M	1.7 M	41.2 M	-2.0	-1.83	-21.4	0.0	0.0	-63.5 M	2	1	100.0	100.0
741	1400/02/07	38,780	-2.98	3.1 M	789.0	1.44	0.04	764.9 K	954.3 K	2.2 M	3.1 M	1.7 M	42.2 M	-4.0	-1.83	-19.17	0.0	0.0	-63.5 M	4	1	100.0	100.0
742	1400/02/06	38,780	-2.98	775.6 K	200.0	0.39	0.01	775.6 K	1.2 M	3.7 M	387.8 K	1.5 M	42.8 M	2.0	-1.29	-11.43	0.0	0.0	-63.5 M	1	2	100.0	100.0
743	1400/02/04	38,780	-2.98	4.4 M	1.1 K	3.13	0.01	2.2 M	1.1 M	4.5 M	4.4 M	1.7 M	41.4 M	-2.0	-1.5	-9.26	0.0	0.0	-96.0 M	2	1	100.0	100.0
744	1400/02/01	38,780	-2.98	1.2 M	305.0	0.75	0.0	591.4 K	781.0 K	18.9 M	1.2 M	1.0 M	28.1 M	-2.0	-1.29	-1.49	0.0	0.0	-72.7 M	2	1	100.0	100.0
745	1400/01/31	39,180	-1.98	1.1 M	280.0	0.35	0.0	548.5 K	788.7 K	18.6 M	1.1 M	1.1 M	22.5 M	-2.0	-1.43	-1.21	0.0	0.0	-108.2 M	2	1	100.0	100.0
746	1400/01/30	39,180	-1.98	3.3 M	830.0	1.24	0.0	1.6 M	1.4 M	18.2 M	1.6 M	2.3 M	20.8 M	1.0	-1.57	-1.15	0.0	0.0	-146.5 M	2	2	100.0	100.0
747	1400/01/29	39,180	-1.98	19.6 K	5.0	0.01	0.0	19.6 K	1.3 M	18.8 M	19.6 K	2.2 M	20.1 M	1.0	-1.67	-1.07	0.0	0.0	-187.2 M	1	1	100.0	100.0
748	1400/01/28	38,380	-3.98	1.5 M	385.0	0.06	0.0	738.8 K	1.4 M	17.0 M	738.8 K	2.3 M	19.2 M	1.0	-1.67	-1.13	0.0	0.0	-245.6 M	2	2	100.0	100.0
749	1400/01/25	39,180	-1.98	2.0 M	521.0	0.04	0.0	680.4 K	1.5 M	15.6 M	2.0 M	21.6 M	17.6 M	-3.0	-14.12	-1.13	0.0	-23.5 M	-194.2 M	3	1	100.0	100.0
750	1400/01/24	39,180	-1.98	9.0 M	2.3 K	0.12	0.0	3.0 M	1.9 M	15.6 M	9.0 M	39.3 M	17.9 M	-3.0	-21.18	-1.14	0.0	-43.1 M	-194.2 M	3	1	100.0	100.0
751	1400/01/23	39,180	-1.98	505.4 K	129.0	0.0	0.0	505.4 K	1.3 M	15.5 M	505.4 K	46.2 M	17.9 M	1.0	-35.69	-1.15	0.0	-71.4 M	-194.2 M	1	1	100.0	100.0
752	1400/01/22	39,180	-1.98	673.9 K	172.0	0.0	0.0	673.9 K	1.4 M	15.4 M	673.9 K	44.9 M	17.6 M	1.0	-31.09	-1.15	0.0	-112.2 M	-251.7 M	1	1	100.0	100.0
753	1400/01/21	39,200	-1.98	117.6 M	30.0 K	0.48	0.03	0.0	1.5 M	15.0 M	58.8 M	55.1 M	16.9 M	0.0	-36.02	-1.12	-117.6 M	-170.4 M	-306.1 M	0	2	0.0	100.0
754	1400/01/18	39,210	-2.0	108.2 M	27.6 K	0.47	0.02	1.7 M	2.7 M	15.2 M	108.2 M	81.9 M	17.4 M	-63.65	-30.07	-1.15	-98.0 M	-230.4 M	-343.3 M	6	1	9.4	100.0
755	1400/01/17	39,230	-2.0	142.8 M	36.4 K	0.69	0.03	784.6 K	2.6 M	17.0 M	47.6 M	76.4 M	17.7 M	-60.67	-29.87	-1.04	-141.2 M	-210.8 M	352.5 M	2	3	1.1	100.0
756	1400/01/16	39,270	-2.0	214.9 M	54.7 K	0.98	0.03	1.5 M	2.9 M	17.2 M	35.8 M	79.9 M	18.1 M	-23.47	-27.3	-1.05	-204.2 M	-182.6 M	359.6 M	7	6	5.0	100.0
757	1400/01/15	39,320	-1.99	297.6 M	75.7 K	0.82	0.04	1.6 M	4.8 M	18.2 M	74.4 M	78.8 M	19.9 M	-45.15	-16.57	-1.09	-291.0 M	-141.7 M	428.4 M	4	4	2.2	100.0
758	1400/01/14	39,400	-1.99	464.9 M	118.0 K	0.21	0.07	5.2 M	5.3 M	18.7 M	464.9 M	48.1 M	19.7 M	-88.61	-9.11	-1.05	-417.6 M	-213.5 M	500.1 M	9	1	10.2	100.0
759	1400/01/11	39,400	-1.99	26.0 M	6.6 K	0.01	0.0	1.9 M	20.4 M	19.0 M	26.0 M	26.6 M	19.2 M	-14.0	-1.31	-1.01	0.0	-36.9 M	576.8 M	14	1	100.0	100.0
760	1400/01/10	39,410	-1.99	35.3 M	9.0 K	0.01	0.0	3.9 M	19.9 M	19.3 M	35.3 M	21.4 M	19.0 M	-9.0	-1.08	1.02	0.0	-179.0 M	631.9 M	9	1	100.0	100.0
761	1400/01/08	39,460	-1.99	279.4 M	70.8 K	0.05	0.04	5.9 M	19.2 M	19.3 M	39.9 M	20.0 M	19.1 M	-6.71	-1.04	1.01	0.0	-332.3 M	595.6 M	47	7	100.0	100.0
762	1400/01/07	39,630	-1.98	1.0 B	258.1 K	0.14	0.13	5.7 M	20.2 M	19.4 M	36.5 M	19.4 M	19.2 M	-6.37	1.04	1.01	-649.9 M	-494.9 M	544.5 M	65	28	36.5	100.0
763	1399/12/27	39,970	-0.5	10.0 B	2.5 M	1.29	1.3	25.9 M	18.2 M	19.5 M	25.6 M	18.4 M	19.2 M	1.01	-1.01	1.01	465.6 M	-598.4 M	525.6 M	371	357	96.0	91.4
764	1399/12/26	40,600	-0.71	4.9 B	1.2 M	0.71	0.65	17.8 M	14.8 M	19.1 M	15.1 M	15.8 M	19.1 M	1.18	-1.06	1.0	-710.8 M	-486.0 M	450.7 M	235	325	85.4	100.0
765	1399/12/25	40,610	-1.98	5.8 B	1.4 M	0.99	0.78	16.9 M	14.5 M	19.1 M	17.0 M	16.2 M	19.4 M	-1.01	-1.12	-1.02	-766.1 M	-343.8 M	434.3 M	288	330	83.6	96.8
766	1399/12/24	41,270	-1.99	6.2 B	1.5 M	1.13	0.76	21.5 M	14.0 M	19.0 M	17.9 M	16.1 M	19.7 M	1.2	-1.15	-1.04	-813.3 M	-190.6 M	420.4 M	245	340	84.2	97.2
767	1399/12/23	41,690	-2.0	10.4 B	2.5 M	1.89	1.3	13.5 M	13.0 M	18.9 M	17.0 M	15.6 M	20.4 M	-1.26	-1.2	-1.08	-1.2 B	-257.9 M	440.5 M	686	612	88.8	100.0
768	1399/12/20	43,110	6.0	12.5 B	2.9 M	2.69	1.53	12.8 M	12.9 M	19.4 M	13.7 M	14.3 M	20.6 M	-1.07	-1.11	-1.06	1.0 B	-241.9 M	504.0 M	966	828	99.3	91.0
769	1399/12/19	39,990	-1.99	783.5 M	195.9 K	0.07	0.09	14.0 M	14.1 M	20.0 M	130.6 M	17.1 M	22.1 M	-9.33	-1.21	-1.1	0.0	-619.8 M	448.1 M	56	6	100.0	100.0
770	1399/12/18	40,060	-1.98	387.8 M	96.8 K	0.03	0.04	8.1 M	18.4 M	20.6 M	20.4 M	17.5 M	23.5 M	-2.53	1.05	-1.14	0.0	2.1 B	448.0 M	48	19	100.0	100.0
771	1399/12/17	40,700	-2.0	4.0 B	987.4 K	0.25	0.46	13.0 M	18.8 M	20.9 M	15.0 M	18.4 M	23.5 M	-1.15	1.03	-1.13	-1.1 B	2.1 B	448.0 M	221	268	71.4	100.0
772	1399/12/16	40,970	-1.99	9.7 B	2.3 M	0.63	1.13	13.3 M	20.6 M	21.3 M	13.5 M	22.3 M	23.8 M	-1.02	-1.08	-1.12	-1.1 B	2.6 B	505.5 M	643	714	88.4	99.7
773	1399/12/13	41,610	-1.98	7.7 B	1.8 M	0.54	0.92	16.9 M	23.1 M	22.1 M	25.2 M	24.4 M	24.7 M	-1.49	-1.06	-1.12	-861.5 M	3.1 B	559.9 M	386	294	85.4	96.6
774	1399/12/12	42,770	5.97	35.2 B	8.3 M	3.06	4.97	21.9 M	24.5 M	22.7 M	18.5 M	22.7 M	24.5 M	1.18	1.08	-1.08	13.8 B	3.4 B	638.3 M	1,598	1,140	99.4	60.1
775	1399/12/11	40,010	-1.98	3.0 B	745.7 K	0.28	0.43	24.7 M	25.6 M	23.2 M	67.8 M	22.5 M	25.4 M	-2.75	1.14	-1.09	0.0	906.8 M	-22.2 M	121	44	100.0	100.0
776	1399/12/10	39,390	-1.99	26.8 B	6.6 M	4.81	4.59	23.6 M	25.5 M	23.2 M	31.9 M	22.0 M	25.1 M	-1.35	1.16	-1.08	1.2 B	761.4 M	19.9 M	1,134	803	99.9	95.6
777	1399/12/09	40,790	5.98	3.9 B	962.7 K	0.78	0.65	218.2 M	27.6 M	23.6 M	15.8 M	16.6 M	23.3 M	13.79	1.66	1.01	1.1 B	322.4 M	2.5 M	18	176	100.0	70.9
778	1399/12/06	39,850	5.98	2.1 B	526.2 K	0.44	0.33	131.1 M	23.2 M	22.6 M	5.1 M	17.6 M	23.5 M	25.65	1.32	-1.04	1.1 B	-111.6 M	-18.3 M	16	192	100.0	46.8
779	1399/12/05	39,130	5.99	17.9 B	4.7 M	14.36	3.1	22.2 M	20.6 M	22.5 M	17.2 M	21.0 M	24.4 M	1.29	-1.02	-1.08	1.1 B	-541.2 M	-36.5 M	789	950	97.9	91.7
780	1399/12/04	36,350	-2.0	1.1 B	301.5 K	0.81	0.18	10.9 M	8.6 M	23.1 M	91.3 M	99.5 M	26.7 M	-8.41	-11.56	-1.16	-727.0 M	-969.4 M	-91.7 M	34	12	33.7	100.0
781	1399/12/03	36,510	-1.99	1.1 B	291.3 K	0.24	0.14	3.8 M	8.7 M	22.7 M	76.0 M	76.0 M	25.6 M	-20.17	-8.7	-1.13	-1.0 B	-1.0 B	-83.0 M	11	14	3.9	100.0
782	1399/12/02	36,700	-1.98	1.3 B	341.7 K	0.24	0.16	11.3 M	17.1 M	22.4 M	104.5 M	30.4 M	24.7 M	-9.23	-1.78	-1.11	-1.0 B	-910.7 M	-67.2 M	20	12	18.1	100.0
783	1399/11/29	36,870	-1.99	1.3 B	340.2 K	0.18	0.16	6.2 M	17.3 M	22.2 M	104.5 M	26.3 M	24.8 M	-16.96	-1.52	-1.12	-1.0 B	-684.8 M	-54.4 M	36	12	17.7	100.0
784	1399/11/28	37,070	-1.98	1.4 B	378.0 K	0.13	0.18	8.9 M	17.3 M	22.1 M	127.4 M	26.6 M	24.8 M	-14.37	-1.54	-1.12	-1.0 B	-496.2 M	-41.7 M	41	11	25.9	100.0
785	1399/11/27	37,340	-1.99	1.9 B	519.2 K	0.18	0.21	9.7 M	19.6 M	22.0 M	46.2 M	30.9 M	24.1 M	-4.75	-1.58	-1.09	-1.0 B	-289.2 M	-29.7 M	92	42	46.1	100.0
786	1399/11/26	36,760	-1.97	17.5 B	4.6 M	2.23	2.05	18.8 M	20.6 M	22.1 M	25.3 M	29.9 M	23.4 M	-1.35	-1.45	-1.06	-410.2 M	-80.1 M	-6.1 M	909	691	97.3	99.7
787	1399/11/25	37,860	5.99	4.7 B	1.2 M	0.67	0.54	17.6 M	22.4 M	22.8 M	17.7 M	31.7 M	23.0 M	-1.01	-1.41	-1.01	102.2 M	1.9 M	14.5 M	268	260	100.0	97.8
788	1399/11/21	35,780	4.99	10.6 B	3.0 M	2.15	1.36	16.6 M	24.0 M	22.5 M	30.3 M	32.6 M	23.3 M	-1.82	-1.35	-1.04	-89.7 M	-18.5 M	9.4 M	626	346	98.1	98.9
789	1399/11/20	34,160	4.98	17.1 B	5.0 M	6.56	2.57	25.6 M	32.3 M	23.4 M	52.3 M	31.4 M	22.7 M	-2.05	1.03	1.03	-2.9 M	140.8 M	13.8 M	663	324	99.3	99.3
790	1399/11/19	33,490	4.98	2.1 B	638.9 K	0.63	0.29	101.9 M	49.5 M	23.2 M	20.4 M	14.8 M	20.8 M	5.0	3.33	1.12	0.0	262.9 M	14.0 M	21	105	100.0	100.0
791	1399/11/18	33,030	4.99	1.5 B	440.9 K	0.41	0.2	121.4 M	34.1 M	23.6 M	16.2 M	16.9 M	22.1 M	7.5	2.01	1.07	0.0	431.3 M	28.0 M	12	90	100.0	100.0
792	1399/11/15	32,720	4.97	1.1 B	336.8 K	0.24	0.15	100.2 M	35.5 M	23.6 M	9.0 M	16.2 M	22.2 M	11.09	2.19	1.06	0.0	596.4 M	28.0 M	11	122	100.0	100.0
793	1399/11/14	32,290	4.97	1.6 B	481.5 K	0.25	0.22	141.3 M	29.6 M	23.6 M	11.2 M	18.2 M	22.3 M	12.67	1.63	1.06	706.8 M	741.6 M	28.0 M	11	76	100.0	54.5
794	1399/11/13	31,540	4.99	5.9 B	1.9 M	0.89	0.92	30.7 M	27.3 M	23.4 M	15.7 M	20.5 M	22.3 M	1.95	1.33	1.05	607.6 M	750.6 M	-7.3 M	188	328	97.8	87.5
795	1399/11/12	30,050	5.0	5.7 B	1.9 M	0.84	0.95	24.3 M	27.4 M	23.2 M	27.5 M	24.1 M	22.6 M	-1.13	1.14	1.03	842.0 M	629.1 M	-37.7 M	236	178	100.0	85.3
796	1399/11/11	29,480	4.99	2.0 B	682.4 K	0.17	0.34	223.5 M	24.9 M	23.2 M	10.9 M	21.6 M	22.1 M	20.54	1.15	1.05	825.4 M	350.0 M	-79.8 M	9	109	100.0	59.0
797	1399/11/08	28,150	5.0	5.4 B	1.9 M	0.5	1.0	21.8 M	22.2 M	22.9 M	20.2 M	22.6 M	22.1 M	1.08	-1.01	1.04	726.0 M	43.6 M	-121.1 M	245	228	99.4	85.9
798	1399/11/07	26,860	4.96	8.9 B	3.3 M	1.03	1.9	26.4 M	21.9 M	23.1 M	24.8 M	23.4 M	22.0 M	1.06	-1.07	1.05	752.1 M	-255.8 M	-157.4 M	337	328	100.0	91.5
799	1399/11/06	25,560	-4.98	7.6 B	3.0 M	1.07	1.83	30.3 M	20.5 M	23.0 M	29.9 M	23.6 M	21.5 M	1.02	-1.15	1.07	0.0	-562.1 M	-189.9 M	250	254	100.0	100.0
800	1399/11/05	26,600	-4.97	6.6 B	2.5 M	0.67	1.52	16.7 M	18.7 M	22.7 M	17.4 M	21.5 M	20.7 M	-1.04	-1.15	1.1	-553.3 M	-721.5 M	-153.4 M	357	376	90.2	98.5
801	1399/11/04	27,450	-3.68	27.3 B	9.7 M	5.42	8.45	21.2 M	20.0 M	24.9 M	22.5 M	21.8 M	20.7 M	-1.06	-1.09	1.2	-706.8 M	-725.5 M	157.3 M	1,246	1,204	96.7	99.3
802	1399/11/01	27,540	-4.97	1.5 B	549.2 K	0.26	0.48	9.6 M	19.6 M	27.3 M	137.5 M	20.4 M	19.7 M	-14.28	-1.04	1.39	-771.1 M	-584.0 M	227.1 M	77	11	49.0	100.0
803	1399/10/30	27,840	-4.98	1.0 B	359.3 K	0.17	0.31	3.6 M	19.0 M	28.4 M	166.7 M	20.4 M	19.0 M	-46.82	-1.07	1.49	-779.5 M	-429.8 M	299.7 M	62	6	22.1	100.0
804	1399/10/29	28,450	-4.98	2.1 B	721.2 K	0.34	0.63	11.5 M	20.4 M	29.5 M	11.5 M	19.5 M	18.4 M	1.0	1.04	1.61	-796.6 M	-273.9 M	372.4 M	109	179	61.2	100.0
805	1399/10/27	29,030	-3.91	20.7 B	6.9 M	3.88	8.35	21.4 M	21.4 M	30.9 M	20.7 M	20.4 M	18.4 M	1.03	1.05	1.68	-573.5 M	-114.4 M	445.5 M	935	992	96.6	99.4
806	1399/10/24	31,360	4.99	1.4 B	433.3 K	0.24	0.52	67.9 M	26.2 M	39.8 M	12.1 M	28.0 M	17.0 M	5.6	-1.07	2.34	564.5 K	56.3 M	507.1 M	20	112	100.0	100.0
807	1399/10/23	29,880	4.99	6.9 B	2.3 M	1.63	2.84	15.8 M	26.7 M	38.7 M	25.0 M	29.8 M	16.8 M	-1.58	-1.12	2.31	0.0	56.2 M	539.6 M	434	275	100.0	100.0
808	1399/10/22	29,550	4.97	1.2 B	416.5 K	0.3	0.47	123.1 M	36.4 M	45.2 M	14.7 M	29.5 M	13.8 M	8.4	1.23	3.27	0.0	56.2 M	565.5 M	10	84	100.0	100.0
809	1399/10/21	29,150	4.97	1.5 B	517.7 K	0.4	0.5	29.6 M	35.6 M	38.7 M	18.0 M	29.0 M	13.8 M	1.65	1.23	2.81	871.6 K	56.2 M	591.0 M	51	84	100.0	99.9
810	1399/10/20	27,860	4.97	14.6 B	5.2 M	18.03	6.09	31.9 M	36.4 M	34.1 M	41.7 M	28.6 M	14.0 M	-1.31	1.27	2.44	280.1 M	56.0 M	602.1 M	450	338	98.6	96.7
811	1399/10/17	27,480	4.97	1.5 B	543.2 K	2.23	0.6	165.9 M	80.8 M	32.2 M	23.7 M	10.6 M	10.1 M	7.0	7.63	3.18	0.0	0.0	691.8 M	9	63	100.0	100.0
812	1399/10/16	27,260	4.97	883.5 M	324.1 K	1.35	0.33	58.9 M	65.7 M	28.8 M	10.8 M	8.2 M	9.6 M	5.47	7.98	3.01	0.0	0.0	742.2 M	15	82	100.0	100.0
813	1399/10/15	27,090	5.0	710.9 M	262.4 K	1.08	0.23	88.9 M	67.1 M	26.5 M	9.2 M	8.1 M	8.8 M	9.63	8.29	3.03	0.0	0.0	767.8 M	8	77	100.0	100.0
814	1399/10/14	26,980	4.98	398.1 M	147.6 K	0.5	0.12	49.8 M	67.6 M	20.3 M	7.4 M	7.8 M	9.0 M	6.75	8.71	2.25	0.0	20.3 M	826.0 M	8	54	100.0	100.0
815	1399/10/13	26,860	4.96	474.1 M	176.5 K	0.24	0.14	52.7 M	76.5 M	19.0 M	4.8 M	7.3 M	9.0 M	10.89	10.47	2.1	0.0	166.3 M	827.8 M	9	98	100.0	100.0
816	1399/10/10	26,680	5.0	818.1 M	306.6 K	0.4	0.21	81.8 M	167.7 M	18.4 M	9.3 M	7.2 M	9.4 M	8.8	23.25	1.96	0.0	1.3 B	839.0 M	10	88	100.0	100.0
817	1399/10/09	26,490	4.99	819.8 M	309.5 K	0.38	0.2	63.1 M	163.1 M	18.2 M	10.1 M	6.5 M	9.7 M	6.23	25.05	1.87	0.0	1.4 B	863.0 M	13	81	100.0	100.0
818	1399/10/08	26,320	4.99	733.6 M	278.7 K	0.33	0.17	91.7 M	166.3 M	17.5 M	7.5 M	6.4 M	9.8 M	12.19	26.16	1.78	101.5 M	1.6 B	841.9 M	8	84	100.0	86.2
819	1399/10/07	26,070	4.99	1.1 B	404.4 K	0.47	0.23	95.8 M	174.1 M	17.2 M	4.7 M	5.7 M	10.0 M	20.4	30.58	1.71	730.0 M	1.7 B	855.1 M	11	69	100.0	30.8
820	1399/10/06	24,830	4.99	6.0 B	2.4 M	4.82	1.37	426.2 M	194.8 M	16.9 M	3.8 M	5.8 M	10.0 M	111.6	33.63	1.69	5.7 B	1.7 B	842.0 M	14	80	100.0	5.1
821	1399/10/03	24,600	4.99	1.0 B	426.6 K	0.81	0.23	80.7 M	113.0 M	15.5 M	5.9 M	7.3 M	10.3 M	13.65	15.57	1.51	688.8 M	673.6 M	583.0 M	13	61	100.0	34.4
822	1399/10/02	24,300	4.97	1.3 B	551.5 K	0.72	0.28	89.3 M	68.9 M	15.3 M	10.2 M	7.4 M	10.5 M	8.8	9.37	1.46	680.4 M	666.0 M	499.7 M	15	65	100.0	49.2
823	1399/10/01	24,070	4.97	1.0 B	429.1 K	0.39	0.2	147.6 M	31.6 M	14.9 M	4.6 M	7.1 M	10.7 M	32.06	4.44	1.4	674.0 M	633.3 M	407.8 M	7	78	100.0	34.8
824	1399/09/30	23,820	4.98	1.1 B	474.9 K	0.28	0.22	226.2 M	23.6 M	14.9 M	5.3 M	9.3 M	11.1 M	42.41	2.54	1.34	667.1 M	600.6 M	352.5 M	5	87	100.0	41.0
825	1399/09/29	23,500	4.96	1.4 B	610.6 K	0.32	0.27	110.4 M	20.5 M	14.5 M	11.1 M	11.7 M	11.2 M	9.94	1.76	1.3	658.0 M	511.7 M	306.3 M	13	70	100.0	54.1
826	1399/09/26	23,240	4.97	1.3 B	572.8 K	0.27	0.24	26.1 M	19.0 M	14.3 M	6.8 M	11.6 M	11.2 M	3.84	1.64	1.27	650.7 M	795.1 M	264.6 M	51	100	100.0	51.1
827	1399/09/25	23,010	4.97	3.9 B	1.8 M	0.83	0.68	19.1 M	17.9 M	14.1 M	7.4 M	11.2 M	11.1 M	2.59	1.6	1.27	516.6 M	866.6 M	245.3 M	201	450	97.9	84.7
828	1399/09/24	22,150	4.98	4.6 B	2.1 M	0.87	0.84	18.3 M	17.2 M	14.5 M	13.8 M	10.2 M	11.7 M	1.33	1.69	1.23	510.4 M	865.6 M	218.7 M	252	298	99.9	88.9
829	1399/09/23	21,460	4.99	7.1 B	3.4 M	1.69	1.43	19.0 M	13.0 M	14.2 M	16.0 M	9.8 M	11.7 M	1.18	1.33	1.22	222.7 M	996.4 M	192.1 M	368	421	98.0	94.8
830	1399/09/22	20,740	4.96	3.7 B	1.8 M	0.87	0.71	18.0 M	11.1 M	13.8 M	10.6 M	8.1 M	11.3 M	1.7	1.36	1.22	2.1 B	958.9 M	179.8 M	203	149	100.0	43.2
831	1399/09/19	20,180	4.99	3.0 B	1.5 M	0.63	0.61	14.3 M	10.6 M	13.6 M	7.5 M	8.5 M	11.2 M	1.91	1.24	1.21	1.0 B	588.7 M	62.6 M	208	262	99.6	65.7
832	1399/09/18	19,700	4.95	3.6 B	1.9 M	0.73	0.8	15.0 M	11.3 M	13.6 M	5.2 M	9.6 M	11.4 M	2.87	1.18	1.19	511.7 M	483.0 M	11.0 M	240	590	100.0	85.8
833	1399/09/17	18,320	-3.88	6.5 B	3.5 M	1.46	1.61	8.0 M	10.8 M	13.5 M	11.0 M	11.4 M	12.0 M	-1.37	-1.05	1.13	1.2 B	296.4 M	-16.9 M	794	472	97.5	79.6
834	1399/09/16	18,460	-3.75	2.7 B	1.4 M	0.61	0.69	9.0 M	13.5 M	14.5 M	8.8 M	11.9 M	12.1 M	1.03	1.13	1.19	35.5 M	136.4 M	-78.5 M	295	301	98.0	96.7
835	1399/09/15	19,170	0.95	3.6 B	1.9 M	0.73	0.94	13.2 M	14.9 M	14.8 M	12.3 M	11.9 M	12.3 M	1.07	1.25	1.21	223.5 M	223.2 M	-80.3 M	264	265	96.3	90.1
836	1399/09/12	18,900	3.0	5.8 B	3.0 M	1.24	1.65	18.2 M	15.5 M	14.9 M	14.1 M	11.9 M	12.3 M	1.29	1.3	1.21	479.8 M	274.5 M	-93.6 M	265	307	83.3	75.0
837	1399/09/11	18,240	0.5	5.2 B	2.8 M	1.16	1.65	11.7 M	14.8 M	14.7 M	11.1 M	11.7 M	12.2 M	1.06	1.26	1.2	-421.0 M	-16.9 M	-121.8 M	285	339	64.5	72.7
838	1399/09/10	17,590	0.17	5.0 B	2.7 M	1.01	1.72	15.6 M	15.2 M	14.9 M	13.2 M	12.4 M	12.3 M	1.19	1.22	1.21	364.3 M	-164.3 M	-101.9 M	285	311	89.7	82.4
839	1399/09/09	18,060	5.0	2.3 B	1.3 M	0.49	0.84	16.9 M	15.8 M	14.8 M	7.7 M	13.2 M	12.3 M	2.2	1.2	1.2	469.3 M	-323.3 M	-144.0 M	122	207	89.3	69.0
840	1399/09/08	17,450	4.99	5.1 B	3.0 M	1.12	2.15	16.1 M	14.7 M	14.6 M	12.3 M	13.6 M	12.6 M	1.31	1.08	1.16	479.9 M	-468.7 M	-167.5 M	286	336	90.5	81.1
841	1399/09/05	16,740	2.14	4.1 B	2.5 M	0.92	1.96	14.8 M	14.5 M	14.4 M	13.4 M	13.6 M	12.6 M	1.1	1.06	1.14	-977.0 M	-599.8 M	-191.5 M	186	278	66.8	90.6
842	1399/09/04	16,360	0.37	4.5 B	2.7 M	0.82	2.42	13.0 M	14.1 M	14.4 M	14.1 M	12.3 M	12.5 M	-1.08	1.14	1.15	-1.2 B	-351.4 M	-142.6 M	249	312	72.5	98.4
843	1399/09/03	16,510	4.96	6.7 B	4.1 M	1.62	4.45	18.0 M	16.1 M	14.5 M	16.2 M	12.9 M	12.4 M	1.11	1.25	1.17	-430.9 M	-123.0 M	-85.1 M	316	376	85.1	91.6
844	1399/09/02	15,160	-4.95	1.4 B	942.1 K	0.38	1.07	7.9 M	15.4 M	13.9 M	9.7 M	12.2 M	11.9 M	-1.23	1.27	1.17	-257.7 M	-41.0 M	-63.6 M	149	148	82.0	100.0
845	1399/09/01	15,470	-3.79	4.7 B	3.0 M	1.08	4.04	15.3 M	15.9 M	14.2 M	12.4 M	12.2 M	12.0 M	1.23	1.3	1.18	-175.3 M	5.9 M	-50.7 M	296	379	96.3	100.0
846	1399/08/28	16,260	-1.28	4.2 B	2.6 M	1.18	4.36	12.8 M	15.1 M	13.9 M	8.6 M	11.5 M	12.0 M	1.49	1.31	1.16	265.1 M	-13.0 M	-41.9 M	329	458	100.0	93.7
847	1399/08/27	16,700	-1.82	10.0 B	6.1 M	5.98	20.39	20.1 M	15.6 M	14.0 M	15.0 M	12.4 M	13.0 M	1.34	1.26	1.08	-16.2 M	-70.7 M	-55.2 M	497	668	99.8	100.0
848	1399/08/26	16,180	-4.99	118.5 M	73.2 K	0.07	0.25	3.9 M	12.1 M	10.4 M	14.8 M	10.3 M	11.5 M	-3.8	1.17	-1.1	-21.0 M	-76.9 M	-54.4 M	25	8	82.2	100.0
849	1399/08/25	16,330	-4.95	995.7 M	604.1 K	0.67	2.22	10.0 M	12.3 M	10.3 M	10.0 M	10.4 M	11.5 M	1.01	1.18	-1.11	-22.9 M	-86.2 M	-53.3 M	97	100	97.7	100.0
850	1399/08/24	16,830	-4.97	7.5 B	4.3 M	132.2	60.33	13.3 M	12.6 M	9.9 M	10.3 M	10.5 M	11.7 M	1.3	1.21	-1.18	-270.1 M	-81.7 M	-52.2 M	537	722	96.0	99.7
851	1399/08/21	16,840	-4.97	43.5 M	25.8 K	0.5	0.15	1.5 M	2.5 M	3.5 M	43.5 M	17.3 M	14.1 M	-28.42	-6.82	-3.99	-23.6 M	-36.1 M	-38.7 M	13	1	45.7	100.0
852	1399/08/20	16,850	-4.96	56.5 M	33.5 K	0.68	0.16	1.0 M	4.6 M	5.4 M	11.3 M	21.6 M	15.0 M	-10.96	-4.65	-2.81	-47.2 M	-48.3 M	-36.1 M	9	5	16.4	100.0
853	1399/08/19	16,870	-4.96	132.1 M	78.3 K	0.83	0.25	5.0 M	4.8 M	6.6 M	44.0 M	23.1 M	14.9 M	-8.86	-4.78	-2.25	-67.5 M	-43.6 M	-33.7 M	13	3	48.9	100.0
854	1399/08/18	16,870	-4.96	1.0 M	600.0	0.01	0.0	506.1 K	4.3 M	8.5 M	506.1 K	33.2 M	11.8 M	1.0	-7.8	-1.39	0.0	-125.4 M	2.2 M	2	2	100.0	100.0
855	1399/08/17	16,880	-4.95	43.9 M	26.0 K	0.27	0.08	1.7 M	3.6 M	8.1 M	8.8 M	30.9 M	10.7 M	-5.2	-8.65	-1.31	-42.2 M	-125.4 M	3.0 M	1	5	3.8	100.0
856	1399/08/14	16,910	-5.0	198.5 M	117.4 K	1.61	0.35	7.1 M	3.5 M	7.7 M	39.7 M	33.8 M	10.9 M	-5.57	-9.7	-1.42	-84.5 M	-117.0 M	5.1 M	16	5	57.4	100.0
857	1399/08/12	16,920	-5.0	40.8 M	24.1 K	0.26	0.07	1.9 M	2.2 M	7.5 M	13.6 M	30.9 M	10.9 M	-7.14	-14.08	-1.44	-23.7 M	-100.0 M	9.3 M	9	3	42.0	100.0
858	1399/08/11	17,020	-4.97	513.1 M	301.5 K	7.83	0.95	3.0 M	6.0 M	7.5 M	57.0 M	40.3 M	10.9 M	-18.73	-6.66	-1.45	-476.6 M	-97.0 M	10.5 M	12	9	7.1	100.0
859	1399/08/10	17,030	-4.97	37.6 M	22.1 K	0.43	0.07	1.9 M	5.6 M	7.5 M	7.5 M	25.3 M	10.6 M	-4.0	-4.5	-1.4	0.0	-1.7 M	34.3 M	20	5	100.0	100.0
860	1399/08/07	17,030	-4.97	21.1 M	12.4 K	0.23	0.04	2.6 M	5.8 M	7.6 M	10.5 M	44.1 M	10.6 M	-4.0	-7.65	-1.4	0.0	-1.7 M	34.3 M	8	2	100.0	100.0
861	1399/08/06	17,030	-4.97	6.3 M	3.7 K	0.07	0.01	1.3 M	5.5 M	7.5 M	6.3 M	50.1 M	10.7 M	-5.0	-9.17	-1.43	0.0	-1.7 M	34.3 M	5	1	100.0	100.0
862	1399/08/05	17,070	-4.96	227.3 M	133.2 K	4.19	0.43	27.3 M	5.1 M	7.4 M	75.8 M	53.8 M	10.7 M	-2.77	-10.52	-1.45	-8.5 M	-1.7 M	34.3 M	8	3	96.2	100.0
863	1399/08/03	17,080	-4.95	36.2 M	21.2 K	0.56	0.07	2.3 M	2.9 M	7.1 M	18.1 M	30.2 M	10.7 M	-8.0	-10.56	-1.51	0.0	0.0	34.8 M	16	2	100.0	100.0
864	1399/07/30	17,100	-5.0	150.4 M	88.0 K	2.19	0.29	4.0 M	2.9 M	7.0 M	75.2 M	23.2 M	10.8 M	-19.0	-8.07	-1.54	0.0	0.0	34.8 M	38	2	100.0	100.0
865	1399/07/29	17,110	-5.0	30.4 M	17.7 K	0.17	0.06	2.2 M	2.7 M	7.1 M	30.4 M	12.8 M	10.7 M	-14.0	-4.74	-1.51	0.0	0.0	34.8 M	14	1	100.0	100.0
866	1399/07/28	17,120	-4.99	40.2 M	23.5 K	0.05	0.08	2.4 M	3.2 M	7.1 M	40.2 M	7.4 M	10.7 M	-17.0	-2.34	-1.51	0.0	0.0	34.8 M	17	1	100.0	100.0
867	1399/07/27	17,120	-4.99	14.5 M	8.5 K	0.01	0.03	1.4 M	5.6 M	7.1 M	4.8 M	12.9 M	10.7 M	-3.33	-2.29	-1.5	0.0	5.6 M	34.8 M	10	3	100.0	100.0
868	1399/07/23	17,140	-4.99	89.0 M	51.9 K	0.05	0.17	2.6 M	7.2 M	7.1 M	12.7 M	13.2 M	10.7 M	-4.86	-1.84	-1.5	0.0	5.6 M	34.8 M	34	7	100.0	100.0
869	1399/07/22	17,170	-4.98	171.0 M	99.6 K	0.09	0.33	3.2 M	9.4 M	7.2 M	11.4 M	10.7 M	10.7 M	-3.53	-1.14	-1.48	0.0	136.0 M	34.8 M	53	15	100.0	100.0
870	1399/07/21	17,270	-4.95	607.3 M	350.2 K	0.32	1.23	3.4 M	9.1 M	7.3 M	6.1 M	9.7 M	10.7 M	-1.8	-1.06	-1.46	0.0	139.1 M	34.8 M	178	99	100.0	100.0
871	1399/07/20	17,690	0.23	3.9 B	2.1 M	3.1	11.71	6.8 M	9.4 M	7.8 M	15.8 M	10.4 M	11.2 M	-2.33	-1.1	-1.45	27.8 M	139.1 M	34.8 M	567	242	100.0	99.3
872	1399/07/19	18,280	5.0	1.4 B	786.5 K	1.51	5.58	55.3 M	11.7 M	8.3 M	14.4 M	8.5 M	9.5 M	3.85	1.39	-1.15	468.0 K	133.5 M	33.4 M	26	100	100.0	100.0
873	1399/07/16	18,350	4.98	3.6 B	2.1 M	19.43	31.54	19.2 M	9.1 M	6.7 M	7.5 M	7.4 M	8.8 M	2.54	1.22	-1.3	652.0 M	133.4 M	33.4 M	176	361	92.7	74.8
874	1399/07/15	17,710	2.37	761.7 M	430.7 K	18.34	3.64	5.1 M	3.8 M	5.5 M	4.6 M	7.6 M	10.9 M	1.1	-1.99	-1.98	15.1 M	3.0 M	-26.5 M	150	162	99.8	97.8
875	1399/07/05	52,730	-4.99	314.1 M	59.6 K	3.73	0.5	2.7 M	2.9 M	8.6 M	78.5 M	56.4 M	11.8 M	-28.75	-19.27	-1.38	0.0	0.0	-150.6 M	115	4	100.0	100.0
876	1399/07/02	52,780	-4.99	92.6 M	17.5 K	1.19	0.15	2.2 M	3.1 M	8.9 M	92.6 M	52.7 M	11.8 M	-42.0	-16.75	-1.34	0.0	0.0	-150.6 M	42	1	100.0	100.0
877	1399/07/01	52,820	-4.98	65.4 M	12.4 K	0.63	0.11	3.0 M	3.2 M	9.0 M	65.4 M	35.6 M	11.8 M	-22.0	-11.09	-1.31	0.0	0.0	-150.6 M	22	1	100.0	100.0
878	1399/06/31	52,860	-5.0	92.1 M	17.4 K	0.87	0.15	5.4 M	3.1 M	9.0 M	23.0 M	47.7 M	11.8 M	-4.25	-15.55	-1.3	0.0	0.0	-150.6 M	17	4	100.0	100.0
879	1399/06/30	52,890	-4.99	55.7 M	10.5 K	0.56	0.09	3.5 M	2.7 M	9.1 M	55.7 M	66.7 M	11.8 M	-16.0	-24.37	-1.31	0.0	0.0	-150.6 M	16	1	100.0	100.0
880	1399/06/29	52,960	-4.99	115.9 M	21.9 K	1.33	0.18	3.1 M	2.6 M	9.0 M	115.9 M	62.2 M	11.8 M	-37.0	-23.5	-1.31	0.0	0.0	-150.6 M	37	1	100.0	100.0
881	1399/06/26	53,000	-4.98	62.0 M	11.7 K	0.7	0.09	2.1 M	2.6 M	9.0 M	15.5 M	48.5 M	12.2 M	-7.5	-18.89	-1.35	0.0	0.0	-150.6 M	30	4	100.0	100.0
882	1399/06/25	53,110	-4.99	198.6 M	37.4 K	3.89	0.3	2.8 M	3.0 M	9.1 M	198.6 M	55.8 M	12.3 M	-71.0	-18.62	-1.36	0.0	0.0	-150.6 M	71	1	100.0	100.0
883	1399/06/24	53,170	-4.99	101.3 M	19.1 K	3.22	0.15	2.5 M	3.1 M	9.3 M	101.3 M	28.4 M	12.3 M	-41.0	-9.11	-1.32	0.0	0.0	-150.6 M	41	1	100.0	100.0
884	1399/06/23	53,180	-4.98	19.6 M	3.7 K	0.64	0.03	2.2 M	3.4 M	9.3 M	19.6 M	17.5 M	12.3 M	-9.0	-5.11	-1.33	0.0	0.0	-150.6 M	9	1	100.0	100.0
885	1399/06/22	53,200	-5.0	55.0 M	10.3 K	1.02	0.08	2.9 M	3.1 M	9.7 M	27.5 M	15.4 M	13.1 M	-9.5	-4.9	-1.35	0.0	0.0	-150.6 M	19	2	100.0	100.0
886	1399/06/19	53,240	-5.0	71.9 M	13.5 K	1.63	0.1	8.0 M	4.3 M	9.7 M	24.0 M	13.5 M	13.4 M	-3.0	-3.15	-1.38	0.0	0.0	-150.6 M	9	3	100.0	100.0
887	1399/06/18	53,240	-5.0	7.6 M	1.4 K	0.12	0.01	1.9 M	3.3 M	9.4 M	3.8 M	10.5 M	13.9 M	-2.0	-3.14	-1.47	0.0	0.0	-150.6 M	4	2	100.0	100.0
888	1399/06/17	53,240	-5.0	3.5 M	655.0	0.0	0.0	697.4 K	3.6 M	9.1 M	3.5 M	13.1 M	14.1 M	-5.0	-3.6	-1.54	0.0	0.0	-150.6 M	5	1	100.0	100.0
889	1399/06/16	53,250	-5.0	15.9 M	3.0 K	0.01	0.02	1.3 M	9.1 M	8.8 M	8.0 M	11.1 M	14.7 M	-6.0	-1.23	-1.66	0.0	-109.1 M	-150.6 M	12	2	100.0	100.0
890	1399/06/15	53,350	-4.99	172.0 M	32.2 K	0.08	0.18	5.2 M	12.0 M	8.6 M	14.3 M	11.0 M	15.4 M	-2.75	1.09	-1.79	0.0	-602.5 M	-150.6 M	33	12	100.0	100.0
891	1399/06/12	53,360	-4.99	21.6 M	4.1 K	0.01	0.01	1.8 M	11.5 M	8.7 M	5.4 M	11.2 M	14.8 M	-3.0	1.03	-1.7	0.0	-602.5 M	-150.6 M	12	4	100.0	100.0
892	1399/06/11	53,420	-5.0	115.3 M	21.6 K	0.05	0.07	4.1 M	11.4 M	10.5 M	19.2 M	11.3 M	16.1 M	-4.67	1.01	-1.53	0.0	-602.5 M	-155.4 M	28	6	100.0	100.0
893	1399/06/10	54,540	-5.0	3.3 B	596.6 K	1.9	1.82	10.8 M	11.5 M	10.8 M	10.9 M	11.3 M	15.6 M	-1.01	1.02	-1.44	-545.4 M	-602.5 M	-155.4 M	257	304	83.6	100.0
894	1399/06/05	57,290	-4.99	8.4 B	1.5 M	65.83	5.22	14.0 M	11.7 M	11.0 M	10.9 M	11.5 M	15.6 M	1.28	1.02	-1.42	-2.5 B	-493.4 M	-128.2 M	427	772	70.7	100.0
895	1399/06/04	57,490	-4.99	328.6 M	57.2 K	1.65	0.18	4.3 M	4.2 M	10.9 M	82.1 M	37.8 M	15.9 M	-19.0	-9.0	-1.47	0.0	0.0	22.5 M	76	4	100.0	100.0
896	1399/06/03	57,530	-4.99	64.8 M	11.3 K	0.29	0.03	2.9 M	5.6 M	11.6 M	32.4 M	41.9 M	15.2 M	-11.0	-7.5	-1.31	0.0	0.0	22.6 M	22	2	100.0	100.0
897	1399/06/02	57,570	-4.98	60.6 M	10.5 K	0.26	0.02	4.0 M	5.9 M	11.8 M	30.3 M	47.5 M	16.7 M	-7.5	-8.12	-1.41	0.0	0.0	22.6 M	15	2	100.0	100.0
898	1399/06/01	57,650	-4.99	143.1 M	24.8 K	0.58	0.05	6.8 M	5.6 M	12.3 M	23.8 M	51.9 M	16.4 M	-3.5	-9.22	-1.33	0.0	0.0	22.6 M	21	6	100.0	100.0
899	1399/05/29	57,680	-4.99	45.2 M	7.8 K	0.1	0.01	2.4 M	5.2 M	12.8 M	15.1 M	66.1 M	15.9 M	-6.33	-12.74	-1.24	0.0	0.0	22.6 M	19	3	100.0	100.0
900	1399/05/28	58,110	-4.99	692.5 M	119.2 K	1.9	0.2	6.7 M	7.9 M	12.8 M	63.0 M	97.1 M	15.7 M	-9.36	-12.3	-1.23	0.0	0.0	22.6 M	103	11	100.0	100.0
901	1399/05/27	58,230	-4.99	199.4 M	34.2 K	0.43	0.05	5.4 M	8.1 M	12.5 M	99.7 M	142.0 M	15.2 M	-18.5	-17.46	-1.22	0.0	0.0	21.6 M	37	2	100.0	100.0
902	1399/05/26	58,300	-4.99	114.5 M	19.6 K	0.19	0.03	3.6 M	7.8 M	12.4 M	114.5 M	138.0 M	15.6 M	-32.0	-17.76	-1.26	0.0	0.0	21.6 M	32	1	100.0	100.0
903	1399/05/25	58,420	-4.99	203.4 M	34.8 K	0.27	0.04	4.0 M	7.5 M	12.3 M	101.7 M	51.2 M	14.9 M	-25.5	-6.79	-1.21	0.0	0.0	21.6 M	51	2	100.0	100.0
904	1399/05/22	59,070	-4.99	1.0 B	173.3 K	1.25	0.22	17.1 M	7.3 M	12.2 M	146.3 M	47.9 M	14.7 M	-8.57	-6.57	-1.21	0.0	0.0	21.6 M	60	7	100.0	100.0
905	1399/05/21	59,260	-4.99	305.2 M	51.5 K	0.25	0.06	6.5 M	6.1 M	12.0 M	305.2 M	39.7 M	14.4 M	-47.0	-6.48	-1.2	0.0	0.0	21.6 M	47	1	100.0	100.0
906	1399/05/20	59,700	-5.0	698.3 M	117.0 K	0.18	0.13	6.2 M	7.1 M	11.8 M	116.4 M	20.0 M	14.3 M	-18.67	-2.83	-1.21	0.0	0.0	21.6 M	112	6	100.0	100.0
907	1399/05/19	60,260	-5.0	889.6 M	147.6 K	0.22	0.15	6.2 M	11.0 M	11.7 M	19.8 M	18.1 M	15.4 M	-3.2	-1.65	-1.31	0.0	-19.2 M	21.6 M	144	45	100.0	100.0
908	1399/05/15	60,890	-4.99	961.4 M	157.9 K	0.19	0.14	5.7 M	11.9 M	12.1 M	43.7 M	16.9 M	15.7 M	-7.68	-1.43	-1.3	0.0	-19.2 M	22.0 M	169	22	100.0	100.0
909	1399/05/14	61,770	-5.0	1.4 B	218.9 K	0.25	0.18	6.3 M	12.3 M	12.7 M	42.2 M	15.4 M	17.0 M	-6.72	-1.25	-1.34	0.0	-19.2 M	-3.5 M	215	32	100.0	100.0
910	1399/05/13	63,420	-4.99	2.5 B	394.5 K	0.4	0.3	9.4 M	13.1 M	13.1 M	11.6 M	13.7 M	16.9 M	-1.23	-1.04	-1.29	0.0	90.0 M	155.6 M	265	215	100.0	100.0
911	1399/05/12	64,120	-4.99	15.0 B	2.2 M	2.39	1.76	13.8 M	14.2 M	13.2 M	18.1 M	13.5 M	17.1 M	-1.31	1.05	-1.3	-96.2 M	90.5 M	475.5 M	1,076	827	99.4	100.0
912	1399/05/11	68,990	4.99	2.8 B	412.2 K	0.44	0.32	16.0 M	13.7 M	13.0 M	11.7 M	14.5 M	16.8 M	1.37	-1.06	-1.29	0.0	109.8 M	595.3 M	178	244	100.0	100.0
913	1399/05/08	65,960	5.0	5.6 B	849.4 K	0.86	0.65	11.8 M	14.5 M	12.8 M	12.3 M	14.5 M	16.9 M	-1.04	-1.0	-1.32	0.0	109.8 M	595.2 M	475	456	100.0	100.0
914	1399/05/07	64,090	5.0	3.4 B	537.6 K	0.47	0.4	14.7 M	16.1 M	13.0 M	7.9 M	14.5 M	16.8 M	1.86	1.11	-1.29	546.0 M	109.6 M	689.6 M	234	366	100.0	84.2
915	1399/05/06	61,230	4.99	5.3 B	865.2 K	0.74	0.64	17.9 M	15.3 M	13.0 M	12.0 M	15.6 M	16.8 M	1.49	-1.02	-1.29	2.8 M	413.3 K	830.8 M	296	442	100.0	99.9
916	1399/05/05	58,350	4.98	11.8 B	2.0 M	1.84	1.59	12.6 M	13.3 M	13.0 M	25.8 M	15.5 M	16.8 M	-2.05	-1.17	-1.3	0.0	-3.9 M	830.7 M	939	458	100.0	100.0
917	1399/05/04	57,000	4.99	2.5 B	439.3 K	0.34	0.34	73.6 M	12.9 M	13.0 M	11.5 M	14.3 M	16.2 M	6.38	-1.11	-1.25	0.0	-3.9 M	830.7 M	34	217	100.0	100.0
918	1399/05/01	54,690	4.99	5.7 B	1.1 M	0.89	0.85	20.4 M	11.9 M	12.7 M	12.4 M	13.4 M	16.1 M	1.65	-1.13	-1.27	-689.0 K	-3.9 M	830.7 M	282	465	100.0	100.0
919	1399/04/31	51,680	-5.0	6.6 B	1.3 M	1.26	1.01	12.3 M	10.6 M	12.4 M	14.3 M	13.3 M	16.1 M	-1.16	-1.25	-1.3	0.0	-3.8 M	830.7 M	540	464	100.0	100.0
920	1399/04/30	53,410	-4.39	5.5 B	1.0 M	1.09	0.8	8.7 M	10.1 M	12.4 M	11.6 M	12.8 M	16.4 M	-1.33	-1.26	-1.32	-19.0 M	-3.8 M	830.7 M	632	476	99.7	100.0
921	1399/04/29	55,080	-3.25	9.7 B	1.7 M	1.76	1.4	11.5 M	10.1 M	12.7 M	20.3 M	13.2 M	16.7 M	-1.77	-1.3	-1.31	0.0	0.0	816.0 M	849	479	100.0	100.0
922	1399/04/28	57,490	-1.02	8.3 B	1.5 M	1.43	1.16	11.5 M	9.9 M	12.7 M	10.4 M	15.8 M	16.2 M	1.11	-1.6	-1.27	0.0	0.0	756.7 M	727	804	100.0	100.0
923	1399/04/25	56,690	-4.99	2.5 B	446.1 K	0.29	0.35	7.5 M	10.9 M	12.8 M	10.7 M	20.3 M	17.4 M	-1.42	-1.87	-1.36	0.0	1.3 M	656.9 M	337	237	100.0	100.0
924	1399/04/24	57,980	-5.0	2.2 B	374.7 K	0.22	0.3	8.8 M	13.1 M	13.1 M	9.9 M	26.6 M	17.5 M	-1.13	-2.03	-1.33	0.0	-100.7 M	656.9 M	248	220	100.0	100.0
925	1399/04/23	60,000	-4.99	3.7 B	611.4 K	0.28	0.44	8.1 M	14.1 M	13.4 M	13.8 M	27.8 M	17.5 M	-1.71	-1.97	-1.31	0.0	535.8 M	656.9 M	455	266	100.0	100.0
926	1399/04/22	61,420	1.99	12.9 B	2.0 M	0.99	1.54	10.6 M	14.5 M	14.7 M	37.4 M	27.2 M	17.4 M	-3.54	-1.87	-1.18	0.0	1.8 B	1.3 B	1,221	345	100.0	100.0
927	1399/04/21	62,580	4.88	9.9 B	1.6 M	0.86	1.25	16.2 M	15.2 M	15.4 M	21.2 M	22.4 M	16.1 M	-1.31	-1.47	-1.05	6.3 M	2.3 B	1.4 B	610	464	100.0	99.9
928	1399/04/18	59,000	3.49	18.4 B	3.1 M	2.03	2.6	17.4 M	14.3 M	15.3 M	38.7 M	21.8 M	15.3 M	-2.22	-1.52	1.0	-509.8 M	2.3 B	1.3 B	1,027	475	97.2	100.0
929	1399/04/17	57,010	4.99	6.8 B	1.2 M	0.78	1.0	21.4 M	13.5 M	14.9 M	18.5 M	14.4 M	13.5 M	1.15	-1.06	1.1	3.2 B	2.8 B	1.4 B	319	196	100.0	53.3
930	1399/04/16	54,850	5.0	15.7 B	2.9 M	2.54	2.63	13.3 M	12.8 M	14.9 M	17.9 M	13.0 M	13.3 M	-1.35	-1.02	1.12	6.4 B	2.8 B	1.2 B	1,138	489	96.6	55.8
931	1399/04/15	53,000	-1.01	8.2 B	1.6 M	1.67	1.48	11.4 M	13.0 M	15.0 M	12.7 M	11.6 M	12.7 M	-1.12	1.12	1.18	2.3 B	1.5 B	949.1 M	701	446	97.6	69.4
932	1399/04/14	52,610	-4.98	4.2 B	782.6 K	0.88	0.76	9.3 M	13.3 M	15.3 M	16.2 M	11.6 M	12.5 M	-1.75	1.15	1.22	-2.5 M	1.1 B	929.8 M	450	257	99.9	100.0
933	1399/04/11	55,770	-0.66	6.4 B	1.2 M	1.53	1.16	16.6 M	14.2 M	15.5 M	9.5 M	10.8 M	12.2 M	1.75	1.31	1.27	1.9 B	1.1 B	929.9 M	384	474	100.0	70.4
934	1399/04/10	56,180	4.83	7.3 B	1.3 M	1.65	1.38	13.9 M	12.2 M	15.2 M	9.6 M	10.9 M	12.0 M	1.45	1.12	1.27	3.4 B	674.3 M	835.5 M	525	410	100.0	53.8
935	1399/04/09	53,590	-4.91	4.7 B	883.1 K	1.08	0.97	15.9 M	11.9 M	15.1 M	11.9 M	13.7 M	12.1 M	1.34	-1.15	1.24	0.0	0.0	667.1 M	297	398	100.0	100.0
936	1399/04/08	55,170	-4.99	3.1 B	557.6 K	0.56	0.62	11.6 M	12.0 M	14.7 M	13.9 M	14.6 M	11.9 M	-1.2	-1.22	1.24	0.0	-62.6 M	669.9 M	267	222	100.0	100.0
937	1399/04/07	56,330	-3.91	3.2 B	550.8 K	0.44	0.61	11.7 M	11.9 M	14.4 M	10.6 M	14.3 M	11.6 M	1.1	-1.2	1.24	0.0	-300.0 M	681.0 M	271	299	100.0	100.0
938	1399/04/04	57,130	-4.97	2.7 B	467.2 K	0.38	0.52	7.4 M	11.9 M	14.2 M	9.4 M	17.0 M	11.7 M	-1.27	-1.42	1.21	0.0	-699.2 M	681.0 M	363	286	100.0	100.0
939	1399/04/03	58,910	-5.0	8.9 B	1.5 M	1.48	1.72	12.8 M	13.4 M	14.1 M	20.0 M	17.7 M	11.6 M	-1.56	-1.32	1.21	0.0	-699.2 M	681.0 M	697	446	100.0	100.0
940	1399/04/02	62,430	4.64	6.3 B	1.0 M	0.73	1.19	15.1 M	14.6 M	13.5 M	15.8 M	16.4 M	11.1 M	-1.04	-1.12	1.21	-313.1 M	-699.2 M	680.7 M	397	400	95.0	100.0
941	1399/04/01	59,340	-5.0	8.5 B	1.4 M	1.07	1.69	11.6 M	20.6 M	13.1 M	13.3 M	15.7 M	10.9 M	-1.15	1.32	1.2	-1.2 B	1.7 B	696.4 M	628	637	86.0	100.0
942	1399/03/31	61,800	2.86	11.7 B	1.9 M	1.57	2.38	11.9 M	23.8 M	13.5 M	24.8 M	15.2 M	10.8 M	-2.09	1.57	1.25	-2.0 B	2.5 B	768.3 M	796	462	80.6	97.6
943	1399/03/27	61,880	4.99	2.3 B	367.3 K	0.3	0.45	206.6 M	29.4 M	13.5 M	13.1 M	10.6 M	9.7 M	15.82	2.77	1.4	0.0	2.7 B	868.0 M	11	174	100.0	100.0
944	1399/03/26	60,860	4.99	1.9 B	317.5 K	0.22	0.37	161.0 M	24.0 M	12.8 M	10.6 M	10.2 M	9.8 M	15.25	2.35	1.31	0.0	2.7 B	854.0 M	12	183	100.0	100.0
945	1399/03/25	58,190	5.0	17.2 B	3.0 M	2.8	3.89	43.4 M	22.7 M	12.3 M	12.3 M	10.6 M	9.9 M	3.51	2.14	1.25	11.9 B	2.8 B	864.5 M	390	404	98.3	29.0
946	1399/03/24	55,500	4.99	6.0 B	1.1 M	1.09	1.4	18.0 M	15.2 M	10.4 M	9.2 M	9.8 M	9.9 M	1.95	1.55	1.05	2.5 B	598.4 M	268.0 M	318	348	95.6	53.7
947	1399/03/21	54,480	5.0	6.6 B	1.3 M	1.58	1.6	14.1 M	14.4 M	10.4 M	9.5 M	9.7 M	10.3 M	1.48	1.48	1.01	-768.0 M	478.7 M	142.4 M	354	604	75.3	86.9
948	1399/03/20	50,800	-2.87	2.8 B	541.0 K	0.72	0.67	10.2 M	13.6 M	10.4 M	9.6 M	9.2 M	10.7 M	1.07	1.48	-1.03	0.0	632.2 M	186.3 M	272	290	100.0	100.0
949	1399/03/19	53,089	5.0	7.1 B	1.4 M	2.52	1.78	22.1 M	13.7 M	10.6 M	11.8 M	8.4 M	10.8 M	1.88	1.64	-1.02	114.1 M	632.2 M	295.5 M	323	598	100.0	98.4
950	1399/03/18	51,189	11.25	5.4 B	1.1 M	2.81	1.42	12.2 M	10.5 M	10.2 M	8.4 M	7.1 M	10.9 M	1.46	1.48	-1.07	1.1 B	610.3 M	289.8 M	442	509	100.0	79.0
951	1399/03/10	47,850	5.0	3.6 B	743.3 K	2.35	0.97	13.3 M	8.6 M	10.2 M	8.0 M	5.9 M	11.0 M	1.67	1.47	-1.08	1.9 B	394.7 M	242.9 M	267	206	100.0	46.2
952	1399/03/07	46,300	1.87	1.1 B	247.8 K	0.69	0.31	7.0 M	6.6 M	9.7 M	5.0 M	5.8 M	11.0 M	1.39	1.15	-1.13	0.0	56.3 M	147.0 M	163	226	100.0	100.0
953	1399/03/06	43,828	-4.99	1.5 B	330.7 K	0.89	0.4	8.8 M	6.6 M	9.6 M	4.6 M	6.9 M	11.1 M	1.93	-1.05	-1.16	0.0	56.3 M	147.0 M	165	318	100.0	100.0
954	1399/03/03	44,425	-5.0	1.4 B	323.4 K	0.69	0.36	7.1 M	6.1 M	9.6 M	9.7 M	7.8 M	11.4 M	-1.37	-1.28	-1.19	4.3 M	56.3 M	147.0 M	204	148	100.0	99.7
955	1399/02/31	45,831	-2.58	1.2 B	251.4 K	0.42	0.27	5.4 M	6.0 M	9.5 M	4.3 M	8.8 M	11.4 M	1.25	-1.47	-1.19	55.0 M	54.4 M	149.3 M	214	255	100.0	95.2
956	1399/02/30	48,000	2.72	2.0 B	428.4 K	0.59	0.45	5.9 M	6.8 M	9.6 M	7.3 M	10.6 M	11.5 M	-1.24	-1.57	-1.19	222.4 M	43.4 M	146.5 M	309	218	88.8	77.9
957	1399/02/29	48,041	5.0	2.3 B	470.1 K	0.58	0.47	6.7 M	8.4 M	9.7 M	11.9 M	11.8 M	11.6 M	-1.79	-1.39	-1.19	0.0	49.0 M	135.4 M	338	189	100.0	100.0
958	1399/02/28	46,780	3.59	1.8 B	389.3 K	0.42	0.37	5.6 M	9.2 M	10.0 M	7.6 M	11.3 M	11.7 M	-1.35	-1.23	-1.16	0.0	49.0 M	144.2 M	324	240	100.0	100.0
959	1399/02/27	44,670	-2.09	3.6 B	806.0 K	0.83	0.78	6.0 M	9.6 M	10.1 M	12.8 M	11.9 M	11.8 M	-2.13	-1.24	-1.16	-5.5 M	-7.1 M	152.4 M	603	283	99.8	100.0
960	1399/02/24	46,213	3.78	4.1 B	896.7 K	0.89	0.88	9.4 M	10.8 M	10.4 M	12.3 M	11.8 M	11.7 M	-1.31	-1.1	-1.13	0.0	35.8 M	152.7 M	437	333	100.0	100.0
961	1399/02/23	44,392	-5.0	4.9 B	1.1 M	1.04	1.05	17.6 M	10.8 M	10.4 M	13.1 M	11.9 M	11.6 M	1.34	-1.11	-1.12	250.7 M	35.8 M	152.8 M	277	353	100.0	94.8
962	1399/02/22	46,154	-5.0	3.9 B	840.6 K	0.71	0.78	10.9 M	11.0 M	10.3 M	9.8 M	12.4 M	11.2 M	1.11	-1.13	-1.08	0.0	-14.4 M	259.6 M	356	396	100.0	100.0
963	1399/02/21	47,881	-4.13	4.8 B	997.0 K	0.86	0.9	8.6 M	11.2 M	10.2 M	11.8 M	13.4 M	11.4 M	-1.37	-1.19	-1.12	-280.6 M	7.6 M	344.2 M	527	409	94.2	100.0
964	1399/02/20	49,602	3.59	5.2 B	1.0 M	0.97	0.96	10.3 M	12.2 M	10.3 M	12.2 M	13.6 M	11.5 M	-1.19	-1.11	-1.11	208.7 M	500.6 M	366.6 M	509	412	100.0	96.0
965	1399/02/17	47,509	-5.0	5.2 B	1.1 M	1.08	1.01	9.6 M	12.9 M	10.2 M	12.6 M	14.4 M	11.5 M	-1.31	-1.12	-1.12	0.0	458.9 M	356.1 M	539	413	100.0	100.0
966	1399/02/16	49,846	-5.0	6.5 B	1.3 M	1.37	1.24	16.8 M	13.9 M	10.2 M	15.4 M	13.8 M	11.2 M	1.09	1.01	-1.1	0.0	498.0 M	352.9 M	388	424	100.0	100.0
967	1399/02/15	52,000	-4.56	7.6 B	1.4 M	1.76	1.42	12.1 M	11.1 M	9.9 M	14.7 M	12.3 M	10.8 M	-1.21	-1.11	-1.09	110.0 M	497.0 M	312.8 M	624	508	100.0	98.5
968	1399/02/14	54,607	5.0	5.2 B	943.6 K	1.09	0.93	14.1 M	9.9 M	9.7 M	12.1 M	10.9 M	10.5 M	1.17	-1.1	-1.08	2.2 B	475.0 M	306.5 M	365	245	100.0	57.6
969	1399/02/13	53,010	5.0	3.2 B	596.8 K	0.57	0.59	13.8 M	8.9 M	9.5 M	18.2 M	10.6 M	10.5 M	-1.32	-1.2	-1.1	0.0	38.1 M	196.2 M	230	174	100.0	100.0
970	1399/02/10	51,516	5.0	3.8 B	752.4 K	0.69	0.75	13.5 M	8.5 M	9.4 M	9.6 M	10.2 M	10.3 M	1.4	-1.2	-1.1	195.7 M	48.1 M	173.5 M	284	378	100.0	94.9
971	1399/02/09	50,000	3.5	5.0 B	1.0 M	0.98	1.02	6.9 M	8.2 M	9.2 M	10.0 M	10.2 M	10.3 M	-1.45	-1.24	-1.12	-5.0 M	8.9 M	163.9 M	729	504	99.9	100.0
972	1399/02/08	48,000	-2.16	3.8 B	786.1 K	0.68	0.8	7.3 M	8.7 M	9.6 M	9.3 M	10.4 M	10.6 M	-1.27	-1.2	-1.11	0.0	9.9 M	164.1 M	517	406	100.0	100.0
973	1399/02/07	48,550	-2.06	5.7 B	1.2 M	0.93	1.21	8.6 M	9.6 M	9.7 M	10.5 M	10.9 M	10.6 M	-1.23	-1.13	-1.1	0.0	45.2 M	164.1 M	667	544	100.0	100.0
974	1399/02/06	50,339	5.0	7.5 B	1.5 M	1.45	1.66	8.8 M	9.9 M	9.5 M	10.9 M	11.2 M	10.6 M	-1.24	-1.13	-1.12	49.6 M	78.0 M	164.1 M	856	686	100.0	99.3
975	1399/02/03	47,795	-2.39	4.7 B	987.4 K	1.03	1.11	9.3 M	10.1 M	9.4 M	9.6 M	11.2 M	10.5 M	-1.04	-1.11	-1.13	0.0	68.1 M	164.3 M	510	490	100.0	100.0
976	1399/02/02	48,335	-0.23	3.8 B	763.0 K	0.68	0.88	9.5 M	10.3 M	9.2 M	11.5 M	11.4 M	10.6 M	-1.21	-1.11	-1.16	0.0	68.4 M	164.3 M	395	327	100.0	100.0
977	1399/02/01	49,030	5.0	6.6 B	1.4 M	1.19	1.63	13.1 M	11.1 M	9.0 M	12.4 M	10.1 M	10.5 M	1.05	1.09	-1.16	176.3 M	545.8 M	164.3 M	502	515	100.0	97.3
978	1399/01/31	44,695	-5.0	7.8 B	1.7 M	1.48	2.22	9.8 M	10.2 M	8.6 M	11.7 M	10.4 M	10.3 M	-1.2	-1.02	-1.2	164.2 M	848.9 M	155.5 M	796	652	100.0	97.9
979	1399/01/30	48,444	5.0	2.1 B	427.3 K	0.35	0.57	8.1 M	10.4 M	8.3 M	9.9 M	10.6 M	10.1 M	-1.22	-1.02	-1.21	0.0	849.7 M	147.3 M	256	210	100.0	100.0
980	1399/01/27	47,342	5.0	2.7 B	572.3 K	0.47	0.75	10.1 M	10.1 M	8.3 M	10.1 M	10.9 M	10.1 M	-1.01	-1.07	-1.22	1.8 M	849.4 M	147.3 M	269	267	100.0	99.9
981	1399/01/26	45,195	5.0	7.0 B	1.6 M	1.42	2.25	12.9 M	9.9 M	8.2 M	6.9 M	10.2 M	10.1 M	1.88	-1.04	-1.24	2.4 B	836.1 M	98.2 M	543	675	100.0	66.0
982	1399/01/25	43,057	5.0	6.3 B	1.5 M	1.53	2.35	9.4 M	9.1 M	7.7 M	16.3 M	10.6 M	10.6 M	-1.75	-1.18	-1.38	1.7 B	198.6 M	-21.1 M	673	282	99.5	72.8
983	1399/01/24	42,003	5.0	6.6 B	1.6 M	2.0	2.81	10.3 M	9.0 M	7.4 M	13.1 M	9.7 M	10.3 M	-1.26	-1.07	-1.4	168.0 M	-143.3 M	-105.8 M	640	494	100.0	97.5
984	1399/01/23	39,700	-3.04	3.4 B	865.7 K	1.21	1.5	7.6 M	8.6 M	7.0 M	11.9 M	9.1 M	10.0 M	-1.56	-1.06	-1.43	-1.5 M	-181.1 M	-114.2 M	450	289	100.0	100.0
985	1399/01/20	40,001	-2.09	2.6 B	642.8 K	0.87	1.07	7.9 M	8.8 M	7.0 M	6.9 M	8.7 M	10.0 M	1.16	1.0	-1.43	-64.9 M	-271.5 M	-164.1 M	324	385	97.5	100.0
986	1399/01/19	40,902	0.52	3.6 B	883.9 K	1.15	1.47	9.0 M	8.9 M	7.0 M	7.3 M	9.5 M	10.3 M	1.23	-1.06	-1.49	-800.9 M	-257.9 M	-184.0 M	314	498	77.9	100.0
987	1399/01/18	40,200	-3.97	3.2 B	800.0 K	1.19	1.35	9.6 M	9.9 M	6.9 M	9.6 M	11.7 M	10.7 M	1.0	-1.19	-1.56	-17.1 M	-97.7 M	-154.5 M	332	334	99.5	100.0
988	1399/01/17	42,632	5.0	3.6 B	843.1 K	1.3	1.37	9.2 M	9.7 M	6.8 M	11.9 M	12.1 M	10.9 M	-1.3	-1.25	-1.6	-21.3 M	-94.3 M	-168.1 M	387	300	99.4	100.0
989	1399/01/16	41,969	5.0	1.7 B	394.8 K	0.59	0.57	7.3 M	8.3 M	6.6 M	10.1 M	11.5 M	11.1 M	-1.38	-1.39	-1.68	-453.2 M	-90.1 M	-254.5 M	164	164	72.6	100.0
990	1399/01/11	41,041	5.0	3.1 B	769.0 K	1.2	1.09	8.7 M	7.6 M	6.7 M	10.1 M	11.3 M	11.7 M	-1.16	-1.48	-1.74	2.8 M	11.3 M	-294.8 M	359	308	100.0	99.9
991	1399/01/10	39,534	5.0	4.1 B	1.0 M	2.08	1.48	13.8 M	6.8 M	6.7 M	17.7 M	11.4 M	11.6 M	-1.28	-1.66	-1.73	0.0	10.8 M	-294.9 M	297	232	100.0	100.0
992	1399/01/09	39,055	5.0	1.3 B	329.4 K	0.59	0.46	8.1 M	5.4 M	6.5 M	10.1 M	9.2 M	11.4 M	-1.23	-1.72	-1.75	0.0	10.8 M	-306.2 M	158	128	100.0	100.0
993	1399/01/06	38,307	5.0	2.7 B	724.6 K	1.7	0.98	5.2 M	5.2 M	6.5 M	9.4 M	9.2 M	11.4 M	-1.8	-1.78	-1.77	0.0	10.8 M	-357.8 M	523	290	100.0	100.0
994	1399/01/05	35,523	-3.55	1.6 B	458.1 K	1.18	0.6	4.7 M	4.9 M	6.8 M	9.1 M	9.1 M	11.5 M	-1.94	-1.83	-1.69	53.8 M	10.8 M	-337.9 M	351	175	100.0	96.7
995	1398/12/28	36,893	-1.76	2.4 B	656.8 K	1.55	0.85	5.3 M	5.2 M	7.0 M	10.0 M	9.3 M	11.4 M	-1.88	-1.81	-1.62	0.0	86.8 K	-486.1 M	445	237	100.0	100.0
996	1398/12/27	36,108	-5.0	1.2 B	319.1 K	0.8	0.35	5.0 M	5.5 M	7.3 M	7.3 M	9.4 M	11.7 M	-1.46	-1.7	-1.6	0.0	-195.9 M	-484.2 M	232	159	100.0	100.0
997	1398/12/26	36,812	-5.0	2.3 B	620.7 K	2.02	0.71	5.5 M	5.5 M	8.0 M	9.4 M	10.4 M	12.2 M	-1.73	-1.89	-1.52	433.8 K	-196.2 M	-520.9 M	423	245	100.0	99.9
998	1398/12/25	36,917	-5.0	269.4 M	73.0 K	0.18	0.08	2.3 M	5.0 M	8.2 M	8.2 M	11.1 M	12.1 M	-3.48	-2.24	-1.48	0.0	-196.3 M	-523.6 M	115	33	100.0	100.0
999	1398/12/24	37,319	-5.0	1.0 B	276.2 K	0.51	0.31	6.1 M	5.8 M	8.4 M	11.5 M	11.2 M	12.0 M	-1.87	-1.94	-1.43	0.0	-196.3 M	-523.6 M	168	90	100.0	100.0
1000	1398/12/21	38,225	-5.0	3.2 B	832.4 K	1.39	0.9	6.7 M	6.1 M	8.5 M	10.0 M	11.1 M	11.8 M	-1.48	-1.81	-1.39	-980.2 M	-396.3 M	-595.6 M	335	325	69.7	100.0
1001	1398/12/20	38,539	-5.0	753.3 M	195.5 K	0.27	0.19	4.7 M	6.3 M	8.6 M	20.9 M	11.4 M	11.5 M	-4.42	-1.8	-1.34	-1.2 M	-292.7 M	-546.2 M	159	36	99.8	100.0
1002	1398/12/19	38,779	-5.0	628.6 M	161.4 K	0.19	0.15	2.9 M	6.6 M	8.9 M	13.1 M	11.1 M	11.5 M	-4.5	-1.66	-1.29	0.0	-334.8 M	-564.2 M	216	48	100.0	100.0
1003	1398/12/17	39,650	-5.0	2.4 B	602.2 K	0.62	0.55	6.9 M	7.4 M	9.1 M	10.8 M	11.2 M	11.4 M	-1.57	-1.52	-1.25	0.0	-392.5 M	-670.2 M	349	223	100.0	100.0
1004	1398/12/14	42,200	3.34	3.8 B	903.5 K	0.76	0.8	7.3 M	7.1 M	9.2 M	11.1 M	11.9 M	11.2 M	-1.52	-1.67	-1.21	-1.0 B	-742.7 M	-708.8 M	384	343	73.7	100.0
1005	1398/12/13	41,519	0.0	4.6 B	1.1 M	0.98	1.02	7.1 M	7.3 M	9.5 M	10.9 M	13.3 M	11.2 M	-1.54	-1.83	-1.18	-462.0 M	-794.2 M	-658.8 M	563	408	85.7	95.6
1006	1398/12/12	41,088	0.03	3.6 B	867.0 K	0.74	0.73	7.2 M	7.5 M	9.6 M	11.1 M	13.0 M	11.0 M	-1.55	-1.74	-1.15	-211.7 M	-701.8 M	-638.1 M	447	307	88.5	94.4
1007	1398/12/11	41,195	5.0	2.7 B	663.4 K	0.57	0.56	9.2 M	7.6 M	9.7 M	12.7 M	13.3 M	11.0 M	-1.38	-1.74	-1.14	-288.4 M	-704.6 M	-571.1 M	259	211	87.9	98.5
1008	1398/12/10	39,195	-5.0	5.2 B	1.3 M	1.17	1.11	5.9 M	7.3 M	9.7 M	14.1 M	13.0 M	10.8 M	-2.38	-1.78	-1.11	-1.8 B	-853.3 M	-556.7 M	492	331	56.3	90.1
1009	1398/12/07	40,984	-5.0	7.9 B	1.9 M	2.0	1.69	7.6 M	8.2 M	9.8 M	16.4 M	12.5 M	10.6 M	-2.16	-1.53	-1.08	-1.3 B	-423.5 M	-469.2 M	861	475	82.5	98.4
1010	1398/12/06	42,760	-2.47	4.5 B	1.0 M	1.12	0.92	8.1 M	9.0 M	9.9 M	10.1 M	10.6 M	10.0 M	-1.24	-1.19	-1.02	0.0	-753.9 M	-406.3 M	550	442	100.0	100.0
1011	1398/12/05	43,710	1.73	4.0 B	908.8 K	0.7	0.81	8.1 M	9.7 M	10.0 M	12.6 M	11.7 M	9.9 M	-1.55	-1.21	1.01	-225.5 M	-746.2 M	-406.4 M	462	315	94.3	100.0
1012	1398/12/04	43,057	5.0	2.7 B	639.9 K	0.53	0.57	6.0 M	11.5 M	9.9 M	11.0 M	12.5 M	9.7 M	-1.83	-1.09	1.03	-1.0 B	-848.0 M	-395.4 M	286	250	62.5	100.0
1013	1398/12/03	41,939	5.0	4.7 B	1.1 M	1.11	1.02	11.0 M	12.6 M	9.9 M	11.3 M	12.2 M	9.5 M	-1.03	1.03	1.04	397.8 M	-652.3 M	-344.6 M	425	379	100.0	91.5
1014	1398/11/30	40,245	5.0	4.3 B	1.1 M	1.14	0.96	24.5 M	14.0 M	9.9 M	9.1 M	11.9 M	9.5 M	2.69	1.17	1.04	-2.9 B	-731.9 M	-339.2 M	54	465	31.1	99.5
1015	1398/11/29	38,299	-5.0	3.3 B	866.7 K	0.87	0.79	11.1 M	13.3 M	9.8 M	19.4 M	11.8 M	9.5 M	-1.75	1.12	1.04	38.3 M	-437.9 M	-193.7 M	299	169	100.0	98.8
1016	1398/11/28	38,998	-2.23	11.4 B	2.8 M	3.09	2.85	12.9 M	12.3 M	9.5 M	14.2 M	10.0 M	9.3 M	-1.1	1.23	1.03	-734.7 M	-444.3 M	-186.2 M	824	803	93.5	100.0
1017	1398/11/27	39,889	5.0	401.9 M	100.8 K	0.09	0.1	58.1 M	11.0 M	8.9 M	3.6 M	8.7 M	8.7 M	16.2	1.27	1.02	-53.1 M	-369.3 M	-149.5 M	6	112	86.8	100.0
1018	1398/11/26	37,990	5.0	967.3 M	254.6 K	0.2	0.25	161.2 M	11.2 M	8.8 M	6.4 M	9.2 M	8.8 M	25.17	1.23	1.0	0.0	-782.8 M	-146.8 M	6	151	100.0	100.0
1019	1398/11/23	36,471	5.0	2.2 B	605.8 K	0.42	0.59	10.4 M	10.3 M	8.5 M	7.2 M	9.1 M	8.8 M	1.45	1.13	-1.04	-1.4 B	-937.1 M	-146.8 M	72	305	34.3	100.0
1020	1398/11/21	35,300	2.49	4.1 B	1.2 M	0.85	1.23	8.9 M	10.9 M	8.5 M	7.7 M	9.6 M	9.0 M	1.15	1.13	-1.06	6.6 M	-649.0 M	-161.0 M	464	533	100.0	99.8
1021	1398/11/20	34,688	5.0	8.3 B	2.4 M	1.75	2.85	10.8 M	10.5 M	8.5 M	11.6 M	9.6 M	9.1 M	-1.07	1.09	-1.07	-360.0 M	-660.3 M	-161.3 M	682	669	88.8	93.1
1022	1398/11/19	33,061	5.0	3.3 B	994.8 K	0.75	1.24	20.1 M	9.7 M	8.2 M	9.7 M	9.5 M	8.7 M	2.08	1.03	-1.07	-2.1 B	-362.5 M	-143.3 M	58	340	35.5	100.0
1023	1398/11/16	31,670	3.21	3.6 B	1.1 M	0.84	1.49	9.0 M	9.7 M	8.0 M	7.6 M	9.1 M	8.7 M	1.18	1.06	-1.08	-771.5 M	61.5 M	-37.3 M	288	442	72.4	93.8
1024	1398/11/15	31,000	-2.07	4.6 B	1.5 M	1.24	2.14	14.4 M	9.0 M	7.9 M	11.3 M	9.5 M	8.8 M	1.27	-1.05	-1.11	0.0	215.8 M	1.3 M	254	323	79.4	79.4
1025	1398/11/14	31,450	1.16	3.0 B	948.5 K	0.8	1.44	7.1 M	8.0 M	7.4 M	7.1 M	8.6 M	8.7 M	-1.0	-1.07	-1.17	-49.8 M	215.7 M	1.3 M	416	422	98.3	100.0
1026	1398/11/13	31,261	5.0	7.2 B	2.3 M	2.61	4.07	9.1 M	8.4 M	7.3 M	11.6 M	8.7 M	8.9 M	-1.27	-1.03	-1.22	1.1 B	225.1 M	-1.2 M	792	527	99.9	84.4
1027	1398/11/12	29,781	5.0	2.0 B	670.7 K	0.77	1.17	12.4 M	7.7 M	6.8 M	7.3 M	7.4 M	8.4 M	1.69	1.03	-1.25	0.0	-1.8 M	-57.7 M	161	272	100.0	100.0
1028	1398/11/08	28,410	-2.76	3.8 B	1.3 M	1.66	2.49	6.9 M	6.9 M	6.4 M	9.1 M	7.3 M	8.4 M	-1.32	-1.06	-1.3	0.0	-4.9 M	-60.6 M	552	419	100.0	100.0
1029	1398/11/07	29,333	-2.41	2.2 B	753.6 K	0.91	1.43	6.3 M	7.7 M	6.2 M	6.2 M	7.5 M	8.3 M	1.02	1.03	-1.34	-174.0 K	96.5 M	-60.6 M	351	357	100.0	100.0
1030	1398/11/06	29,764	-3.76	2.5 B	848.0 K	1.05	1.64	9.6 M	8.4 M	6.3 M	7.2 M	7.9 M	8.5 M	1.33	1.06	-1.35	-2.8 M	96.5 M	-60.6 M	266	354	99.9	100.0
1031	1398/11/05	31,005	0.66	2.6 B	843.9 K	1.1	1.69	6.7 M	7.7 M	6.1 M	7.1 M	8.5 M	8.4 M	-1.06	-1.11	-1.39	-6.2 M	134.5 M	-62.0 M	389	369	99.8	100.0
1032	1398/11/02	30,698	1.73	1.7 B	551.4 K	0.73	1.09	5.6 M	7.5 M	6.0 M	6.7 M	9.4 M	8.6 M	-1.2	-1.25	-1.43	-15.4 M	135.8 M	-66.2 M	302	255	99.1	100.0
1033	1398/11/01	30,178	5.0	3.2 B	1.1 M	1.66	2.14	11.3 M	7.8 M	6.0 M	11.4 M	9.7 M	8.7 M	-1.01	-1.24	-1.45	507.0 M	138.9 M	-71.1 M	283	237	99.9	84.1
1034	1398/10/30	29,466	5.0	2.4 B	839.2 K	1.4	1.64	10.0 M	6.6 M	5.6 M	8.2 M	9.1 M	8.8 M	1.22	-1.38	-1.56	0.0	37.5 M	-100.8 M	240	294	100.0	100.0
1035	1398/10/29	28,000	-0.27	2.0 B	725.4 K	1.55	1.39	6.0 M	5.8 M	5.5 M	11.2 M	10.1 M	9.1 M	-1.85	-1.73	-1.65	187.3 M	-307.2 M	-101.1 M	337	165	100.0	90.8
1036	1398/10/28	27,899	2.94	1.8 B	657.5 K	1.87	1.18	5.7 M	5.9 M	5.7 M	11.3 M	9.5 M	9.0 M	-1.98	-1.61	-1.59	0.0	-344.6 M	-110.5 M	325	164	100.0	100.0
1037	1398/10/25	27,113	-0.32	1.3 B	468.0 K	1.78	0.78	6.3 M	6.4 M	5.9 M	7.0 M	8.8 M	9.0 M	-1.1	-1.38	-1.52	0.0	-344.6 M	-112.6 M	200	181	100.0	100.0
1038	1398/10/24	27,116	-3.16	1.4 B	523.9 K	2.09	0.81	5.4 M	5.8 M	6.0 M	8.5 M	9.8 M	9.1 M	-1.58	-1.7	-1.51	0.0	-344.6 M	-107.1 M	265	168	100.0	100.0
1039	1398/10/23	28,030	4.75	1.7 B	615.4 K	3.64	0.89	0.0	6.0 M	6.1 M	13.7 M	9.6 M	9.2 M	0.0	-1.58	-1.5	-1.7 B	-344.6 M	-112.1 M	0	126	0.0	100.0
1040	1398/10/22	26,758	5.0	186.2 M	69.6 K	0.4	0.09	20.7 M	4.7 M	6.4 M	5.0 M	9.1 M	9.4 M	4.11	-1.96	-1.46	0.0	0.0	-26.1 M	9	37	100.0	100.0
1041	1398/10/21	25,484	2.0	198.0 M	77.7 K	0.28	0.1	24.8 M	3.9 M	6.6 M	6.2 M	11.0 M	9.5 M	4.0	-2.8	-1.45	0.0	-20.0 M	25.1 M	8	32	100.0	100.0
1042	1398/10/18	24,745	-2.0	77.8 M	31.5 K	0.08	0.04	1.8 M	4.0 M	6.6 M	19.5 M	9.5 M	9.4 M	-11.0	-2.37	-1.42	0.0	-19.9 M	25.1 M	44	4	100.0	100.0
1043	1398/10/17	25,088	-5.0	1.2 B	458.8 K	0.99	0.53	5.6 M	4.4 M	7.0 M	7.7 M	8.2 M	9.6 M	-1.37	-1.85	-1.38	0.0	-31.6 M	18.7 M	207	151	100.0	100.0
1044	1398/10/15	26,408	-5.0	547.5 M	207.3 K	0.4	0.24	2.8 M	4.4 M	7.0 M	42.1 M	8.6 M	9.6 M	-15.08	-1.95	-1.37	0.0	-31.6 M	18.7 M	196	13	100.0	100.0
1045	1398/10/14	27,797	-5.0	290.9 M	104.7 K	0.17	0.12	2.0 M	4.9 M	7.0 M	48.5 M	7.8 M	9.4 M	-24.63	-1.57	-1.35	-100.0 M	-31.6 M	18.7 M	97	6	65.6	100.0
1046	1398/10/11	29,000	-0.24	1.7 B	582.8 K	0.97	0.66	4.5 M	5.4 M	7.0 M	7.6 M	7.3 M	9.3 M	-1.67	-1.36	-1.33	293.5 K	-17.9 M	39.9 M	375	224	100.0	100.0
1047	1398/10/10	29,100	-3.17	2.1 B	718.8 K	1.2	0.82	5.1 M	5.6 M	7.1 M	6.6 M	7.4 M	9.3 M	-1.31	-1.31	-1.31	-58.2 M	-35.9 M	32.4 M	402	315	97.2	100.0
1048	1398/10/09	29,943	-2.74	2.1 B	705.6 K	1.11	0.79	4.9 M	5.8 M	7.2 M	9.2 M	7.8 M	9.4 M	-1.87	-1.36	-1.31	0.0	-47.1 M	34.0 M	431	230	100.0	100.0
1049	1398/10/08	30,890	-0.83	1.5 B	477.5 K	0.62	0.53	6.8 M	5.9 M	7.4 M	6.9 M	8.4 M	9.4 M	-1.01	-1.42	-1.27	0.0	-64.6 M	39.7 M	217	214	100.0	100.0
1050	1398/10/07	31,120	3.23	1.9 B	607.2 K	0.73	0.69	6.4 M	6.1 M	7.3 M	6.5 M	9.6 M	9.5 M	-1.02	-1.58	-1.29	-31.3 M	-65.6 M	16.1 M	290	290	98.3	100.0
1051	1398/10/04	30,100	-1.07	1.5 B	504.0 K	0.5	0.58	6.0 M	6.3 M	7.3 M	8.6 M	10.2 M	9.6 M	-1.44	-1.61	-1.31	-89.9 M	-59.3 M	17.7 M	240	177	94.1	100.0
1052	1398/10/03	30,600	-1.71	2.2 B	712.6 K	0.63	0.84	5.5 M	6.8 M	7.3 M	8.4 M	10.2 M	9.5 M	-1.53	-1.51	-1.31	-114.0 M	-50.1 M	22.3 M	375	258	94.7	100.0
1053	1398/10/02	30,832	-5.0	2.7 B	866.9 K	0.71	1.06	5.6 M	7.1 M	7.3 M	12.4 M	10.2 M	9.5 M	-2.22	-1.45	-1.29	-87.7 M	-5.3 M	30.4 M	469	218	96.6	99.8
1054	1398/10/01	31,100	-3.99	3.7 B	1.1 M	0.87	1.47	6.7 M	7.3 M	7.5 M	12.1 M	9.8 M	9.3 M	-1.81	-1.35	-1.24	-5.0 M	-7.4 M	40.9 M	548	304	99.9	100.0
1055	1398/09/30	32,483	5.0	3.0 B	911.6 K	0.68	1.23	7.8 M	7.9 M	7.5 M	9.2 M	10.1 M	9.0 M	-1.18	-1.27	-1.21	0.0	-7.4 M	48.3 M	381	322	100.0	100.0
1056	1398/09/27	31,619	5.0	4.2 B	1.4 M	1.1	2.0	8.1 M	8.2 M	7.4 M	9.6 M	10.4 M	9.0 M	-1.18	-1.27	-1.22	-43.9 M	197.7 M	49.5 M	519	444	99.0	100.0
1057	1398/09/26	29,995	-4.47	4.1 B	1.4 M	1.04	2.19	7.2 M	8.2 M	7.2 M	9.2 M	10.2 M	8.9 M	-1.28	-1.24	-1.24	110.1 M	206.4 M	51.7 M	570	434	100.0	97.3
1058	1398/09/25	30,990	-0.69	4.3 B	1.4 M	1.21	2.36	6.9 M	9.4 M	7.1 M	9.7 M	10.8 M	8.9 M	-1.41	-1.16	-1.25	-98.4 M	158.9 M	46.2 M	604	440	97.7	100.0
1059	1398/09/24	31,336	5.0	4.8 B	1.5 M	1.68	3.06	10.2 M	10.0 M	7.1 M	13.3 M	10.7 M	8.7 M	-1.3	-1.08	-1.23	-4.7 M	178.6 M	47.0 M	466	360	99.9	100.0
1060	1398/09/23	29,844	5.0	3.1 B	1.0 M	1.31	2.23	9.5 M	8.7 M	6.7 M	11.1 M	9.6 M	8.2 M	-1.17	-1.1	-1.23	1.0 B	179.6 M	47.2 M	313	176	96.5	63.3
1061	1398/09/20	28,617	5.0	2.6 B	924.7 K	1.31	2.14	8.2 M	8.0 M	6.3 M	8.1 M	9.0 M	8.1 M	1.01	-1.13	-1.29	-572.3 K	38.9 M	-4.4 M	321	325	100.0	100.0
1062	1398/09/19	27,380	5.0	4.6 B	1.7 M	3.56	4.49	13.6 M	7.5 M	6.0 M	12.1 M	8.8 M	8.1 M	1.13	-1.16	-1.35	-127.3 M	9.3 M	-6.6 M	327	380	95.9	98.6
1063	1398/09/18	25,951	-1.61	1.0 B	397.3 K	0.67	0.95	6.2 M	5.7 M	5.4 M	6.7 M	7.3 M	7.4 M	-1.08	-1.27	-1.38	0.0	29.6 M	1.4 M	166	154	100.0	100.0
1064	1398/09/17	25,994	-1.66	1.3 B	499.1 K	0.81	1.26	4.4 M	6.3 M	5.7 M	7.8 M	7.8 M	8.1 M	-1.77	-1.23	-1.42	0.0	52.1 M	1.2 M	298	168	100.0	100.0
1065	1398/09/16	26,100	-1.16	1.1 B	422.7 K	0.74	1.04	5.2 M	6.3 M	5.9 M	6.4 M	7.9 M	8.0 M	-1.21	-1.24	-1.36	322.3 M	-42.2 M	1.2 M	213	125	100.0	71.1
1066	1398/09/13	26,499	0.74	1.4 B	516.5 K	0.98	1.29	5.9 M	6.2 M	6.2 M	6.5 M	7.8 M	8.0 M	-1.1	-1.26	-1.29	-148.5 M	-106.6 M	-13.1 M	207	211	89.1	100.0
1067	1398/09/12	26,294	2.45	1.5 B	557.8 K	1.22	1.36	7.9 M	6.0 M	6.1 M	9.1 M	7.7 M	8.2 M	-1.15	-1.29	-1.34	-26.0 M	-76.2 M	-8.5 M	169	150	91.1	92.9
1068	1398/09/11	25,739	5.0	2.5 B	962.3 K	2.84	2.54	8.8 M	5.5 M	6.1 M	8.7 M	7.1 M	8.4 M	1.0	-1.29	-1.39	112.6 M	-61.5 M	-2.9 M	264	252	93.7	89.1
1069	1398/09/10	24,800	0.02	1.5 B	630.5 K	2.5	1.7	4.1 M	4.6 M	5.9 M	8.2 M	6.3 M	8.5 M	-2.0	-1.38	-1.45	-471.2 M	-59.8 M	-8.5 M	261	188	69.5	100.0
1070	1398/09/09	24,710	0.6	435.0 M	175.4 K	0.64	0.47	3.3 M	4.8 M	6.1 M	5.2 M	5.5 M	8.7 M	-1.57	-1.15	-1.42	0.0	63.2 M	9.7 M	132	84	100.0	100.0
1071	1398/09/06	24,602	-0.94	760.4 M	309.6 K	1.19	0.86	4.6 M	5.0 M	6.3 M	5.2 M	5.9 M	8.9 M	-1.12	-1.19	-1.42	3.5 M	68.0 M	536.6 K	158	140	96.6	96.1
1072	1398/09/05	24,569	-0.08	510.7 M	205.6 K	0.83	0.56	4.9 M	4.8 M	6.3 M	5.1 M	6.5 M	9.1 M	-1.05	-1.37	-1.43	47.7 M	67.3 M	360.5 K	105	91	100.0	90.7
1073	1398/09/04	24,588	4.18	914.4 M	371.9 K	1.48	1.05	6.3 M	4.5 M	6.3 M	6.5 M	7.0 M	9.1 M	-1.02	-1.57	-1.44	120.9 M	57.7 M	-2.0 M	144	122	100.0	86.8
1074	1398/09/03	23,647	1.12	463.5 M	196.4 K	0.91	0.54	4.5 M	4.5 M	6.2 M	5.1 M	7.7 M	9.2 M	-1.12	-1.7	-1.49	143.9 M	17.1 M	-8.1 M	102	63	100.0	69.0
1075	1398/09/02	23,570	-1.89	686.5 M	293.6 K	1.32	0.81	4.3 M	4.3 M	6.1 M	7.6 M	8.3 M	9.3 M	-1.76	-1.93	-1.52	23.8 M	-11.7 M	-18.5 M	159	87	100.0	96.5
1076	1398/08/29	24,361	0.01	564.6 M	235.0 K	1.01	0.66	3.9 M	4.3 M	6.2 M	8.6 M	9.6 M	9.2 M	-2.21	-2.25	-1.49	0.0	-18.0 M	-26.4 M	146	66	100.0	100.0
1077	1398/08/28	23,950	1.12	341.2 M	140.1 K	0.41	0.38	3.0 M	4.2 M	6.3 M	7.8 M	8.8 M	9.2 M	-2.61	-2.1	-1.46	0.0	-26.9 M	-26.4 M	115	44	100.0	100.0
1078	1398/08/27	24,390	-1.33	934.5 M	394.5 K	0.8	1.1	7.0 M	5.5 M	6.5 M	8.7 M	8.5 M	9.2 M	-1.24	-1.54	-1.42	-82.2 M	-20.3 M	-26.4 M	122	108	91.2	100.0
1079	1398/08/26	23,909	-5.0	51.2 M	21.4 K	0.04	0.06	1.4 M	6.7 M	6.4 M	25.6 M	10.8 M	9.3 M	-18.5	-1.62	-1.45	0.0	-4.7 M	-22.3 M	37	2	100.0	100.0
1080	1398/08/25	25,073	-5.0	816.4 M	324.4 K	0.59	0.9	4.3 M	7.1 M	6.3 M	13.4 M	10.0 M	9.2 M	-3.14	-1.41	-1.45	-7.8 M	-4.7 M	-23.3 M	190	61	99.0	100.0
1081	1398/08/22	26,376	-3.31	745.0 M	282.3 K	0.48	0.78	3.6 M	8.6 M	6.4 M	6.6 M	9.0 M	8.9 M	-1.81	-1.05	-1.39	-44.6 M	4.4 M	-22.7 M	192	113	94.0	100.0
1082	1398/08/21	27,293	-0.39	1.8 B	668.6 K	1.11	1.95	8.1 M	8.7 M	6.5 M	7.9 M	9.4 M	9.0 M	1.03	-1.08	-1.38	33.0 M	2.0 M	-10.6 M	223	225	98.8	97.0
1083	1398/08/20	27,000	2.67	3.2 B	1.2 M	2.69	3.88	9.5 M	8.1 M	6.2 M	15.5 M	10.5 M	8.7 M	-1.63	-1.29	-1.4	-3.9 M	12.6 M	-11.0 M	337	207	99.9	100.0
1084	1398/08/19	26,298	5.0	195.5 M	74.3 K	0.14	0.24	65.2 M	7.3 M	5.7 M	3.0 M	8.8 M	7.9 M	22.0	-1.2	-1.39	0.0	13.3 M	-10.1 M	3	66	100.0	100.0
1085	1398/08/18	25,924	5.0	1.4 B	573.3 K	1.34	1.83	15.3 M	7.3 M	5.5 M	7.1 M	10.1 M	8.1 M	2.16	-1.38	-1.48	37.5 M	-8.2 M	-10.3 M	94	198	100.0	97.4
1086	1398/08/14	24,497	-5.0	1.1 B	450.2 K	1.23	1.31	4.7 M	6.4 M	5.1 M	9.2 M	11.8 M	8.1 M	-1.95	-1.83	-1.6	-56.8 M	-52.2 M	13.4 M	224	121	94.9	100.0
1087	1398/08/13	25,529	1.86	1.9 B	748.9 K	2.6	2.13	6.4 M	6.9 M	5.3 M	12.8 M	11.7 M	8.3 M	-2.02	-1.69	-1.58	86.2 M	-40.9 M	79.8 M	298	141	98.0	93.6
1088	1398/08/12	25,085	5.0	813.4 M	324.5 K	1.35	0.87	6.9 M	6.7 M	5.4 M	10.3 M	9.4 M	8.2 M	-1.48	-1.41	-1.51	-275.9 K	-58.1 M	108.3 M	117	79	100.0	100.0
1089	1398/08/11	23,949	5.0	1.1 B	474.9 K	2.2	1.27	8.9 M	5.6 M	5.3 M	14.0 M	8.7 M	8.5 M	-1.57	-1.56	-1.6	-107.8 M	-58.0 M	131.0 M	115	81	90.5	100.0
1090	1398/08/08	22,809	5.0	321.1 M	140.8 K	0.57	0.37	9.9 M	4.4 M	5.1 M	16.9 M	7.4 M	8.5 M	-1.71	-1.69	-1.67	-182.5 M	-49.2 M	139.8 M	14	19	43.2	100.0
1091	1398/08/06	21,723	5.0	303.9 M	139.9 K	0.61	0.36	5.1 M	4.4 M	5.0 M	5.5 M	6.6 M	8.4 M	-1.09	-1.5	-1.67	0.0	-39.7 M	149.0 M	60	55	100.0	100.0
1092	1398/08/04	22,000	1.73	749.4 M	362.2 K	1.51	0.92	5.0 M	4.1 M	4.9 M	6.2 M	6.5 M	8.5 M	-1.24	-1.57	-1.71	0.0	-39.7 M	150.9 M	149	120	100.0	100.0
1093	1398/08/01	21,415	-5.0	186.3 M	86.1 K	0.32	0.21	2.0 M	4.7 M	5.0 M	5.3 M	7.5 M	8.6 M	-2.69	-1.58	-1.7	0.0	-39.7 M	173.4 M	94	35	100.0	100.0
1094	1398/07/30	21,902	-4.24	785.6 M	348.5 K	1.43	0.83	4.5 M	5.4 M	5.2 M	9.0 M	8.2 M	8.7 M	-2.01	-1.51	-1.68	-63.8 M	-39.7 M	173.4 M	161	87	91.9	100.0
1095	1398/07/29	22,829	-5.0	667.7 M	291.9 K	1.35	0.7	5.2 M	5.2 M	5.2 M	6.1 M	7.9 M	9.0 M	-1.17	-1.51	-1.73	-134.9 M	-31.2 M	176.6 M	103	110	79.8	100.0
1096	1398/07/28	23,549	-5.0	156.5 M	65.1 K	0.25	0.15	2.7 M	4.9 M	5.3 M	4.0 M	7.7 M	9.2 M	-1.51	-1.56	-1.75	0.0	-3.2 M	185.5 M	59	39	100.0	100.0
1097	1398/07/24	24,060	-5.0	1.0 B	406.6 K	1.68	0.97	7.5 M	5.1 M	5.3 M	9.6 M	8.0 M	9.5 M	-1.28	-1.55	-1.77	0.0	36.4 M	186.2 M	134	105	100.0	100.0
1098	1398/07/23	24,387	-5.0	551.9 M	217.9 K	0.83	0.51	5.9 M	4.5 M	5.3 M	11.7 M	6.4 M	9.3 M	-1.98	-1.43	-1.78	0.0	41.2 M	186.2 M	93	47	100.0	100.0
1099	1398/07/22	26,000	-1.61	618.9 M	241.1 K	0.84	0.57	3.7 M	4.4 M	5.2 M	7.6 M	6.1 M	9.4 M	-2.03	-1.4	-1.82	-21.2 M	44.0 M	190.2 M	155	79	93.5	96.9
1100	1398/07/21	26,000	-2.65	402.1 M	152.2 K	0.42	0.35	3.9 M	4.4 M	5.2 M	4.9 M	6.5 M	9.3 M	-1.27	-1.45	-1.8	5.0 M	47.7 M	191.4 M	104	81	100.0	98.8
1101	1398/07/20	26,631	4.38	815.9 M	305.5 K	0.6	0.71	4.9 M	4.5 M	5.1 M	7.1 M	6.8 M	9.2 M	-1.46	-1.49	-1.8	198.1 M	149.0 M	191.1 M	168	87	100.0	75.7
1102	1398/07/17	26,211	1.55	747.4 M	293.0 K	0.46	0.67	4.4 M	5.0 M	5.1 M	4.5 M	7.6 M	9.1 M	-1.03	-1.52	-1.79	24.3 M	363.4 M	181.2 M	162	152	95.7	92.4
1103	1398/07/16	25,396	-5.0	833.9 M	323.1 K	0.45	0.73	4.8 M	5.8 M	5.2 M	7.5 M	9.2 M	9.4 M	-1.55	-1.6	-1.83	13.7 M	489.6 M	180.0 M	173	110	100.0	98.4
1104	1398/07/15	26,300	-3.34	953.4 M	356.7 K	0.48	0.79	4.2 M	5.7 M	5.2 M	8.8 M	10.6 M	9.6 M	-2.13	-1.87	-1.84	-2.7 M	577.9 M	179.3 M	229	108	99.7	100.0
1105	1398/07/14	27,600	-1.59	1.5 B	536.8 K	0.77	1.24	4.6 M	5.6 M	5.2 M	6.8 M	11.3 M	10.0 M	-1.49	-2.03	-1.92	511.6 M	592.1 M	183.3 M	319	139	100.0	65.0
1106	1398/07/13	27,900	4.45	3.0 B	1.1 M	1.93	2.66	6.1 M	5.6 M	5.3 M	10.7 M	11.7 M	10.2 M	-1.76	-2.09	-1.93	1.3 B	489.8 M	157.7 M	488	158	100.0	57.0
1107	1398/07/10	27,113	5.0	2.4 B	901.1 K	1.95	2.47	8.5 M	5.1 M	5.2 M	11.5 M	11.4 M	10.1 M	-1.35	-2.24	-1.94	655.7 M	243.4 M	91.0 M	282	152	100.0	72.8
1108	1398/07/09	25,100	-4.69	2.0 B	765.9 K	2.05	2.17	4.9 M	4.6 M	5.0 M	16.4 M	10.5 M	9.9 M	-3.35	-2.25	-2.0	454.9 M	202.4 M	58.3 M	405	93	100.0	77.0
1109	1398/07/08	26,000	-3.37	1.3 B	483.9 K	1.2	1.39	4.1 M	4.8 M	5.1 M	14.0 M	9.2 M	10.0 M	-3.46	-1.93	-1.94	68.4 M	111.4 M	35.5 M	311	85	99.0	93.6
1110	1398/07/07	26,900	-0.3	732.8 M	272.4 K	0.67	0.78	4.0 M	5.2 M	5.2 M	7.3 M	9.8 M	9.8 M	-1.83	-1.89	-1.87	0.0	97.7 M	25.6 M	185	101	100.0	100.0
1111	1398/07/06	26,900	0.43	836.6 M	310.1 K	0.77	0.9	3.6 M	5.7 M	5.4 M	8.4 M	10.4 M	9.8 M	-2.34	-1.82	-1.82	37.9 M	106.4 M	20.9 M	233	95	100.0	95.5
1112	1398/07/03	26,500	-2.14	1.3 B	482.5 K	1.42	1.39	7.2 M	6.4 M	5.4 M	7.5 M	11.4 M	9.8 M	-1.03	-1.77	-1.8	450.7 M	101.5 M	14.4 M	178	112	99.5	64.7
1113	1398/07/02	26,900	-0.61	858.1 M	316.9 K	0.91	0.87	6.2 M	6.0 M	5.4 M	9.8 M	11.5 M	10.0 M	-1.57	-1.93	-1.84	0.0	11.4 M	-16.3 M	138	88	100.0	100.0
1114	1398/07/01	26,999	-3.37	1.7 B	635.7 K	2.38	1.69	5.5 M	5.4 M	5.4 M	15.9 M	12.2 M	10.3 M	-2.89	-2.26	-1.91	0.0	27.3 M	-18.4 M	312	108	100.0	100.0
1115	1398/06/31	27,800	2.55	781.3 M	279.7 K	1.08	0.72	8.3 M	4.9 M	5.5 M	10.3 M	9.2 M	10.3 M	-1.23	-1.86	-1.89	43.2 M	28.0 M	-22.7 M	94	72	100.0	94.5
1116	1398/06/30	27,352	3.77	811.0 M	299.2 K	1.13	0.75	6.4 M	4.3 M	5.4 M	14.5 M	8.0 M	10.3 M	-2.27	-1.85	-1.89	13.7 M	19.4 M	-23.8 M	127	55	100.0	98.3
1117	1398/06/27	26,090	-2.95	439.1 M	166.6 K	0.51	0.43	4.3 M	3.9 M	5.4 M	6.0 M	6.9 M	10.3 M	-1.38	-1.75	-1.91	0.0	16.6 M	-28.8 M	101	73	100.0	100.0
1118	1398/06/26	26,826	-5.0	958.3 M	356.5 K	1.1	0.9	4.0 M	4.4 M	5.4 M	12.9 M	7.5 M	10.4 M	-3.25	-1.7	-1.92	79.7 M	16.6 M	-28.8 M	241	68	100.0	91.7
1119	1398/06/25	27,830	-3.4	659.4 M	233.5 K	0.59	0.6	3.7 M	4.8 M	5.6 M	5.8 M	7.3 M	10.7 M	-1.54	-1.54	-1.89	3.5 M	692.7 K	-34.6 M	177	114	100.0	99.5
1120	1398/06/24	29,190	2.64	685.1 M	237.8 K	0.63	0.59	3.8 M	4.9 M	5.7 M	5.6 M	9.4 M	10.9 M	-1.45	-1.91	-1.89	0.0	15.3 M	-37.7 M	178	123	100.0	100.0
1121	1398/06/23	28,563	5.0	947.3 M	333.1 K	0.9	0.82	3.9 M	5.1 M	6.0 M	6.5 M	10.0 M	11.3 M	-1.66	-1.98	-1.88	0.0	15.3 M	-37.7 M	240	145	100.0	100.0
1122	1398/06/20	27,503	5.0	1.3 B	460.4 K	1.4	1.17	6.7 M	5.6 M	6.1 M	8.9 M	11.1 M	11.5 M	-1.34	-2.01	-1.89	0.0	2.6 M	-39.8 M	188	140	100.0	100.0
1123	1398/06/17	26,499	2.05	939.9 M	358.8 K	0.98	0.9	5.8 M	5.2 M	6.0 M	10.3 M	11.4 M	11.4 M	-1.77	-2.17	-1.91	0.0	2.6 M	-47.5 M	161	91	100.0	100.0
1124	1398/06/16	26,048	-2.94	1.5 B	589.6 K	1.84	1.57	4.8 M	5.8 M	6.1 M	23.5 M	13.3 M	11.7 M	-4.87	-2.29	-1.93	76.7 M	2.6 M	-47.5 M	318	62	100.0	95.0
1125	1398/06/13	26,877	3.42	385.8 M	143.8 K	0.4	0.38	4.1 M	6.2 M	6.2 M	6.4 M	10.9 M	11.3 M	-1.57	-1.76	-1.8	0.0	-38.5 M	-51.3 M	94	60	100.0	100.0
1126	1398/06/12	26,500	0.06	780.4 M	300.3 K	0.87	0.79	6.6 M	6.6 M	6.4 M	9.9 M	10.6 M	11.4 M	-1.49	-1.59	-1.78	-63.6 M	-57.3 M	-51.3 M	108	79	91.8	100.0
1127	1398/06/11	26,332	-2.26	677.1 M	255.7 K	0.65	0.66	5.2 M	6.1 M	6.5 M	8.5 M	10.2 M	11.4 M	-1.62	-1.69	-1.77	0.0	-63.3 M	-63.4 M	130	80	100.0	100.0
1128	1398/06/10	26,950	-3.92	1.5 B	549.1 K	1.3	1.47	8.5 M	6.5 M	6.5 M	18.7 M	10.7 M	11.4 M	-2.22	-1.64	-1.75	0.0	-95.8 M	-70.2 M	175	79	100.0	100.0
1129	1398/06/09	27,010	-4.78	1.0 B	356.6 K	0.68	0.96	5.4 M	5.6 M	6.4 M	10.1 M	10.3 M	10.9 M	-1.87	-1.83	-1.71	-129.0 M	-104.4 M	-79.7 M	161	99	87.1	100.0
1130	1398/06/06	28,977	2.71	895.3 M	315.6 K	0.57	0.84	7.1 M	5.9 M	6.4 M	7.4 M	11.4 M	10.8 M	-1.04	-1.95	-1.68	-94.0 M	-95.8 M	-76.4 M	113	121	89.5	100.0
1131	1398/06/05	27,986	-0.44	677.5 M	240.1 K	0.39	0.64	3.9 M	5.8 M	6.5 M	8.0 M	11.7 M	10.9 M	-2.06	-2.02	-1.68	-93.5 M	-72.5 M	-82.7 M	149	84	85.5	99.3
1132	1398/06/04	28,442	5.0	1.4 B	507.7 K	0.99	1.4	7.4 M	5.9 M	6.6 M	10.9 M	12.3 M	10.9 M	-1.48	-2.08	-1.65	-162.4 M	-71.0 M	-78.9 M	172	131	88.6	100.0
1133	1398/06/03	27,026	-5.0	1.9 B	694.8 K	1.48	1.98	5.1 M	5.7 M	6.5 M	13.8 M	12.5 M	10.7 M	-2.69	-2.2	-1.66	-43.1 M	-38.5 M	-80.8 M	355	135	96.9	99.2
1134	1398/06/02	28,278	-4.35	2.4 B	845.9 K	2.64	2.36	6.3 M	6.4 M	6.8 M	14.5 M	13.3 M	10.4 M	-2.31	-2.08	-1.54	-86.1 M	-37.2 M	-92.3 M	369	166	96.4	100.0
1135	1398/05/30	29,549	2.36	1.5 B	498.5 K	1.48	1.38	6.1 M	6.3 M	6.8 M	9.6 M	12.0 M	10.3 M	-1.56	-1.9	-1.51	22.7 M	-31.8 M	-101.9 M	240	151	100.0	98.5
1136	1398/05/28	29,300	8.07	1.4 B	499.9 K	1.71	1.39	5.2 M	7.4 M	6.9 M	12.2 M	13.5 M	10.5 M	-2.34	-1.83	-1.51	-85.9 M	-36.3 M	-109.5 M	260	118	94.0	100.0
1137	1398/05/23	28,160	4.97	36.3 M	12.9 K	0.04	0.03	3.0 M	7.9 M	7.1 M	6.0 M	12.5 M	10.3 M	-2.0	-1.58	-1.44	0.0	-27.7 M	-106.6 M	12	6	100.0	100.0
1138	1398/05/22	26,839	5.0	1.3 B	486.6 K	1.43	1.19	9.8 M	7.0 M	7.3 M	22.5 M	10.9 M	10.6 M	-2.31	-1.56	-1.46	-36.7 M	-58.3 M	-119.9 M	130	58	97.2	100.0
1139	1398/05/20	25,561	5.0	269.6 M	105.5 K	0.31	0.24	4.7 M	6.5 M	7.3 M	6.4 M	10.2 M	10.0 M	-1.37	-1.56	-1.37	-59.1 M	-50.9 M	-118.2 M	45	42	78.1	100.0
1140	1398/05/19	24,604	5.0	1.4 B	574.1 K	2.28	1.22	10.7 M	7.0 M	7.2 M	13.3 M	10.6 M	9.8 M	-1.25	-1.53	-1.36	12.9 K	-39.1 M	-146.7 M	131	105	100.0	100.0
1141	1398/05/16	23,134	-4.1	665.8 M	284.1 K	1.03	0.54	4.8 M	6.4 M	7.4 M	8.0 M	9.6 M	9.4 M	-1.66	-1.49	-1.27	-42.9 M	-39.1 M	-124.2 M	129	83	93.5	100.0
1142	1398/05/15	24,180	2.03	609.1 M	252.5 K	0.85	0.49	3.4 M	7.6 M	8.2 M	5.9 M	10.3 M	9.9 M	-1.72	-1.35	-1.21	-152.6 M	-91.7 M	-142.3 M	133	103	74.9	100.0
1143	1398/05/14	23,700	5.0	1.1 B	479.9 K	1.8	0.8	7.6 M	8.8 M	8.5 M	16.7 M	11.1 M	10.1 M	-2.19	-1.26	-1.18	0.0	-88.1 M	-137.8 M	149	68	100.0	100.0
1144	1398/05/13	22,572	5.0	244.3 M	108.2 K	0.35	0.16	18.8 M	9.4 M	8.8 M	10.6 M	9.1 M	9.9 M	1.77	1.03	-1.13	0.0	-126.2 M	-156.0 M	13	23	100.0	100.0
1145	1398/05/12	21,498	5.0	284.9 M	132.5 K	0.37	0.2	71.2 M	7.8 M	9.4 M	9.5 M	8.6 M	10.6 M	7.5	-1.11	-1.14	0.0	-139.0 M	-167.0 M	4	30	100.0	100.0
1146	1398/05/09	20,513	5.0	823.6 M	402.2 K	1.25	0.56	10.8 M	7.5 M	9.3 M	10.6 M	8.3 M	10.6 M	1.02	-1.1	-1.13	-306.0 M	-183.0 M	-167.0 M	48	78	62.8	100.0
1147	1398/05/08	19,830	4.06	713.7 M	365.3 K	1.23	0.52	5.8 M	6.6 M	9.9 M	8.0 M	7.6 M	10.4 M	-1.37	-1.15	-1.05	-134.6 M	-125.3 M	-84.9 M	99	89	81.1	100.0
1148	1398/05/07	18,910	-1.08	614.6 M	322.5 K	0.98	0.47	7.9 M	6.5 M	10.2 M	8.2 M	7.5 M	10.4 M	-1.04	-1.16	-1.02	-190.2 M	-138.3 M	-78.1 M	54	75	69.1	100.0
1149	1398/05/06	19,002	3.22	616.8 M	322.6 K	0.69	0.44	5.6 M	6.6 M	10.3 M	7.6 M	7.9 M	10.3 M	-1.35	-1.2	-1.01	-64.0 M	-154.9 M	-71.6 M	98	81	89.5	99.9
1150	1398/05/05	18,480	5.0	728.0 M	395.4 K	0.8	0.55	11.5 M	6.8 M	11.1 M	7.4 M	9.8 M	10.3 M	1.55	-1.45	1.08	-220.5 M	-197.7 M	-9.0 M	44	98	69.7	100.0
1151	1398/05/02	17,709	-1.57	364.2 M	206.9 K	0.38	0.27	5.1 M	6.4 M	11.1 M	6.5 M	10.8 M	10.3 M	-1.27	-1.69	1.08	-17.3 M	-179.6 M	2.0 M	68	56	95.3	100.0
1152	1398/05/01	17,716	-2.82	429.6 M	238.8 K	0.37	0.32	4.4 M	6.5 M	11.8 M	7.8 M	11.2 M	10.4 M	-1.76	-1.71	1.14	-199.4 M	-181.7 M	34.0 M	52	55	53.6	100.0
1153	1398/04/31	18,100	1.17	866.7 M	475.4 K	0.68	0.63	7.7 M	7.1 M	11.5 M	9.6 M	12.3 M	10.3 M	-1.25	-1.72	1.11	-273.1 M	-194.9 M	44.0 M	77	90	68.4	99.9
1154	1398/04/30	18,080	-3.87	1.8 B	1.0 M	1.55	1.41	6.6 M	7.5 M	11.2 M	14.1 M	11.7 M	10.2 M	-2.13	-1.56	1.1	-278.2 M	-140.9 M	54.9 M	233	129	84.7	100.0
1155	1398/04/29	18,250	-0.98	1.0 B	537.8 K	0.69	0.74	6.7 M	7.5 M	11.3 M	11.9 M	10.0 M	9.8 M	-1.78	-1.32	1.16	-130.0 M	-210.9 M	66.1 M	132	85	87.1	100.0
1156	1398/04/26	18,480	4.3	848.5 M	460.4 K	0.49	0.64	6.4 M	8.9 M	11.2 M	9.9 M	9.1 M	9.6 M	-1.55	-1.03	1.17	-27.9 M	-95.1 M	58.2 M	129	86	96.7	100.0
1157	1398/04/25	18,000	-3.36	1.4 B	769.2 K	0.94	1.04	9.0 M	11.1 M	11.2 M	14.8 M	10.3 M	9.4 M	-1.65	1.08	1.18	-265.4 M	-170.4 M	59.6 M	122	92	80.5	100.0
1158	1398/04/24	18,680	4.26	1.3 B	695.4 K	0.63	0.95	9.7 M	11.4 M	10.9 M	8.6 M	9.4 M	9.3 M	1.12	1.21	1.17	-2.8 M	-129.9 M	72.9 M	129	145	96.6	96.8
1159	1398/04/23	18,500	3.09	1.5 B	834.8 K	0.66	1.17	6.2 M	11.0 M	10.4 M	7.8 M	9.9 M	9.2 M	-1.26	1.11	1.13	-628.5 M	-202.0 M	73.0 M	140	191	58.0	100.0
1160	1398/04/22	18,050	4.98	2.0 B	1.1 M	1.03	1.63	12.5 M	13.7 M	10.3 M	7.8 M	12.5 M	9.2 M	1.6	1.1	1.13	449.2 M	-120.6 M	104.4 M	160	198	100.0	77.5
1161	1398/04/19	17,341	10.24	2.3 B	1.3 M	1.28	2.07	21.0 M	14.5 M	9.6 M	15.4 M	13.7 M	9.3 M	1.37	1.06	1.04	-404.4 M	-210.4 M	82.0 M	89	148	82.2	100.0
1162	1398/04/16	15,817	5.0	177.2 M	112.6 K	0.11	0.17	6.3 M	15.9 M	8.8 M	5.4 M	12.2 M	8.4 M	1.18	1.3	1.04	-63.0 M	138.0 M	111.4 M	18	33	64.5	100.0
1163	1398/04/15	15,483	5.0	3.2 B	2.1 M	3.3	3.59	9.7 M	16.5 M	8.6 M	10.4 M	12.1 M	8.5 M	-1.08	1.36	1.01	-363.4 M	150.6 M	114.5 M	283	297	86.1	97.6
1164	1398/04/12	14,747	5.0	2.5 B	1.7 M	3.19	3.2	21.8 M	31.4 M	8.1 M	27.1 M	12.6 M	8.0 M	-1.24	2.5	1.01	-221.2 M	211.2 M	132.7 M	104	92	91.1	100.0
1165	1398/04/11	14,045	4.99	246.7 M	175.6 K	0.35	0.33	61.7 M	62.7 M	7.0 M	7.3 M	4.0 M	6.6 M	8.5	15.68	1.06	0.0	493.2 M	143.8 M	4	34	100.0	100.0
1166	1398/04/10	13,377	5.0	1.5 B	1.1 M	2.25	2.17	70.0 M	61.8 M	6.8 M	2.8 M	3.2 M	6.4 M	25.43	19.43	1.06	1.3 B	493.2 M	143.8 M	21	48	100.0	9.0
1167	1398/04/09	12,740	4.99	95.7 M	75.1 K	0.14	0.14	47.8 M	49.5 M	6.0 M	3.2 M	4.7 M	6.5 M	15.02	10.59	-1.09	127.4 K	350.3 M	76.9 M	2	30	100.0	99.9
1168	1398/04/05	12,134	4.99	185.3 M	152.7 K	0.27	0.28	41.5 M	18.4 M	5.9 M	3.9 M	4.8 M	6.5 M	10.54	3.83	-1.11	-60.7 M	350.2 M	76.9 M	3	47	67.3	100.0
1169	1398/04/04	11,557	5.0	1.3 B	1.1 M	2.61	2.23	60.2 M	11.9 M	5.6 M	3.4 M	5.3 M	6.5 M	17.66	2.25	-1.16	1.2 B	351.1 M	79.9 M	22	40	100.0	10.3
1170	1398/04/03	11,007	5.0	73.9 M	67.1 K	0.12	0.13	36.9 M	6.3 M	5.0 M	2.4 M	6.2 M	6.8 M	15.5	1.02	-1.34	0.0	102.9 M	20.5 M	2	31	100.0	100.0
1171	1398/04/02	10,638	10.24	1.1 B	1.0 M	2.39	1.99	42.1 M	5.6 M	4.9 M	8.8 M	6.9 M	6.8 M	4.8	-1.25	-1.37	623.1 M	45.2 M	20.5 M	25	49	100.0	40.8
1172	1398/03/27	10,139	-4.99	222.4 M	219.3 K	0.38	0.43	2.2 M	3.6 M	4.6 M	4.4 M	6.4 M	6.7 M	-1.96	-1.8	-1.45	0.0	-79.5 M	-10.7 M	100	51	100.0	100.0
1173	1398/03/26	10,410	-4.42	434.6 M	407.3 K	0.64	0.8	3.5 M	4.7 M	4.7 M	5.8 M	8.1 M	6.7 M	-1.65	-1.71	-1.44	-56.1 M	-79.5 M	-10.7 M	108	75	87.1	100.0
1174	1398/03/25	10,999	-3.27	539.9 M	495.8 K	0.79	0.98	4.2 M	4.9 M	4.7 M	8.1 M	8.1 M	6.6 M	-1.9	-1.67	-1.4	-52.5 M	-68.3 M	-7.9 M	115	67	90.3	100.0
1175	1398/03/22	11,112	0.26	717.6 M	631.1 K	1.07	1.29	3.8 M	4.9 M	4.8 M	7.5 M	7.6 M	6.6 M	-1.99	-1.55	-1.38	-288.8 M	-57.8 M	-5.2 M	114	96	59.8	100.0
1176	1398/03/21	11,260	-0.95	384.1 M	346.6 K	0.56	0.69	4.0 M	4.9 M	4.8 M	5.6 M	7.6 M	6.4 M	-1.39	-1.55	-1.34	0.0	-22.3 K	9.2 M	96	69	100.0	100.0
1177	1398/03/20	11,050	1.71	1.2 B	1.0 M	1.97	2.16	6.7 M	5.1 M	4.9 M	12.1 M	7.4 M	6.6 M	-1.8	-1.46	-1.36	0.0	36.8 M	9.2 M	176	98	100.0	100.0
1178	1398/03/19	11,200	3.07	698.1 M	642.6 K	1.26	1.4	4.6 M	4.7 M	4.7 M	6.8 M	6.6 M	6.2 M	-1.49	-1.4	-1.32	-111.5 K	36.8 M	9.2 M	153	103	100.0	100.0
1179	1398/03/18	10,801	2.5	517.7 M	476.4 K	0.93	1.04	4.6 M	4.8 M	4.7 M	5.6 M	6.7 M	6.2 M	-1.23	-1.4	-1.31	0.0	36.8 M	9.2 M	113	92	100.0	100.0
1180	1398/03/13	10,430	-4.29	478.5 M	454.1 K	0.94	0.85	3.7 M	4.8 M	4.7 M	7.0 M	7.0 M	6.3 M	-1.91	-1.46	-1.35	0.0	36.8 M	9.2 M	130	68	100.0	100.0
1181	1398/03/12	10,800	-0.09	508.5 M	466.7 K	0.94	0.91	5.5 M	5.1 M	4.9 M	4.6 M	6.3 M	7.1 M	1.19	-1.25	-1.46	183.9 M	36.8 M	9.2 M	92	70	100.0	63.8
1182	1398/03/11	10,969	-1.24	652.1 M	603.3 K	1.34	1.22	5.5 M	5.1 M	4.9 M	9.1 M	6.5 M	7.2 M	-1.64	-1.28	-1.47	0.0	0.0	2.4 K	118	72	100.0	100.0
1183	1398/03/08	10,987	-4.71	611.4 M	550.4 K	1.23	1.01	4.8 M	5.0 M	4.8 M	7.3 M	5.9 M	7.1 M	-1.51	-1.19	-1.47	0.0	0.0	2.4 K	127	84	100.0	100.0
1184	1398/03/07	11,330	-3.56	565.8 M	490.7 K	1.02	0.91	4.7 M	4.5 M	5.1 M	7.0 M	5.5 M	7.7 M	-1.48	-1.24	-1.5	0.0	0.0	2.1 M	120	81	100.0	100.0
1185	1398/03/05	11,662	2.2	357.2 M	304.1 K	0.61	0.57	4.8 M	4.6 M	5.1 M	4.0 M	6.0 M	7.7 M	1.22	-1.3	-1.5	0.0	0.0	119.9 K	74	90	100.0	100.0
1186	1398/03/04	11,700	2.92	615.6 M	539.4 K	1.11	1.03	5.5 M	4.4 M	5.1 M	5.9 M	6.2 M	7.8 M	-1.08	-1.41	-1.52	0.0	0.0	119.9 K	112	104	100.0	100.0
1187	1398/03/01	11,340	3.4	416.0 M	365.9 K	0.75	0.71	5.0 M	4.5 M	5.1 M	5.5 M	6.2 M	7.8 M	-1.11	-1.39	-1.52	0.0	9.6 K	119.9 K	84	76	100.0	100.0
1188	1398/02/31	11,010	-1.81	599.3 M	546.5 K	1.25	1.1	3.3 M	4.3 M	5.1 M	5.4 M	6.3 M	7.9 M	-1.65	-1.47	-1.54	0.0	9.6 K	119.9 K	181	110	100.0	100.0
1189	1398/02/30	11,321	5.0	723.9 M	645.6 K	1.6	1.31	5.4 M	4.7 M	5.3 M	10.1 M	6.1 M	8.1 M	-1.88	-1.29	-1.53	0.0	9.6 K	119.9 K	135	72	100.0	100.0
1190	1398/02/29	10,985	4.96	441.2 M	409.1 K	1.08	0.86	3.6 M	4.7 M	5.3 M	5.0 M	5.6 M	8.1 M	-1.37	-1.2	-1.51	0.0	9.6 K	119.9 K	121	88	100.0	100.0
1191	1398/02/28	10,486	5.0	490.7 M	468.9 K	1.11	1.0	6.5 M	4.9 M	5.4 M	5.8 M	5.3 M	8.2 M	1.12	-1.1	-1.52	48.2 K	9.6 K	119.9 K	75	84	100.0	100.0
1192	1398/02/25	10,000	1.53	381.1 M	381.6 K	0.82	0.82	3.7 M	4.8 M	5.4 M	6.0 M	6.2 M	8.1 M	-1.62	-1.3	-1.5	0.0	0.0	117.5 K	104	64	100.0	100.0
1193	1398/02/24	9,822	4.32	270.4 M	274.6 K	0.62	0.59	5.0 M	5.1 M	5.6 M	3.9 M	6.1 M	8.0 M	1.3	-1.2	-1.45	0.0	0.0	117.5 K	54	70	100.0	100.0
1194	1398/02/23	9,508	4.99	449.6 M	477.6 K	1.08	1.01	5.6 M	4.9 M	5.5 M	7.8 M	6.5 M	8.1 M	-1.4	-1.33	-1.45	0.0	0.0	117.5 K	81	58	100.0	100.0
1195	1398/02/22	9,200	-1.46	262.6 M	289.9 K	0.38	0.6	4.0 M	4.6 M	5.6 M	3.7 M	6.7 M	7.8 M	1.08	-1.46	-1.39	0.0	0.0	117.5 K	66	71	100.0	100.0
1196	1398/02/21	9,300	3.33	636.8 M	682.0 K	1.06	1.47	5.6 M	5.1 M	5.7 M	10.8 M	11.1 M	7.9 M	-1.92	-2.16	-1.39	0.0	0.0	117.5 K	113	59	100.0	100.0
1197	1398/02/18	9,230	2.75	532.2 M	591.4 K	1.02	1.32	4.8 M	5.1 M	5.5 M	5.5 M	10.5 M	7.6 M	-1.14	-2.08	-1.38	0.0	0.0	117.5 K	111	97	100.0	100.0
1198	1398/02/17	8,954	-5.0	161.9 M	180.2 K	0.21	0.4	3.5 M	5.1 M	5.5 M	5.8 M	12.4 M	7.7 M	-1.64	-2.41	-1.39	0.0	0.0	117.5 K	46	28	100.0	100.0
1199	1398/02/16	9,373	-5.0	447.1 M	474.4 K	0.57	1.05	4.1 M	6.0 M	5.6 M	8.9 M	15.0 M	7.6 M	-2.18	-2.49	-1.36	0.0	8.6 M	117.5 K	109	50	100.0	100.0
1200	1398/02/15	9,800	3.63	1.9 B	1.9 M	3.87	5.33	5.7 M	6.2 M	5.6 M	19.6 M	14.6 M	7.4 M	-3.47	-2.33	-1.32	0.0	470.0 K	117.5 K	333	96	100.0	100.0
1201	1398/02/14	9,457	5.0	57.1 M	60.4 K	0.11	0.17	6.3 M	6.8 M	5.5 M	2.6 M	9.9 M	6.1 M	2.44	-1.46	-1.1	0.0	470.0 K	117.5 K	9	22	100.0	100.0
1202	1398/02/11	9,007	4.99	245.7 M	272.8 K	0.51	0.75	5.2 M	6.9 M	5.5 M	8.2 M	9.6 M	6.0 M	-1.57	-1.39	-1.1	0.0	470.0 K	117.5 K	47	30	100.0	100.0
1203	1398/02/10	8,580	4.99	1.3 B	1.5 M	5.92	5.06	8.2 M	6.9 M	5.5 M	20.2 M	9.4 M	5.9 M	-2.46	-1.36	-1.07	42.9 M	470.0 K	117.5 K	160	63	100.0	96.7
1204	1398/02/09	8,344	-0.07	309.7 M	378.9 K	1.3	1.22	4.9 M	5.0 M	4.9 M	6.5 M	5.3 M	4.9 M	-1.32	-1.06	1.01	-40.5 M	-8.1 M	-2.0 M	55	48	86.9	100.0
1205	1398/02/08	8,398	1.1	180.4 M	216.1 K	0.81	0.71	5.3 M	5.6 M	5.0 M	3.9 M	6.1 M	5.0 M	1.35	-1.1	-1.0	0.0	0.0	0.0	34	46	100.0	100.0
1206	1398/02/07	8,388	4.94	265.7 M	319.9 K	1.24	1.03	7.6 M	5.2 M	5.0 M	5.2 M	6.3 M	5.0 M	1.46	-1.21	-1.01	0.0	0.0	0.0	35	51	100.0	100.0
1207	1398/02/04	8,000	0.08	168.8 M	211.2 K	0.76	0.68	5.0 M	5.3 M	5.0 M	6.5 M	5.7 M	5.0 M	-1.31	-1.09	-1.01	0.0	0.0	0.0	34	26	100.0	100.0
1208	1398/02/03	7,950	-4.9	137.5 M	172.0 K	0.56	0.54	2.9 M	5.6 M	5.0 M	4.6 M	5.3 M	5.0 M	-1.57	1.05	1.01	0.0	0.0	0.0	47	30	100.0	100.0
1209	1398/02/02	8,123	-4.96	452.0 M	540.6 K	1.66	1.84	6.8 M	5.9 M	5.2 M	10.5 M	5.1 M	4.9 M	-1.53	1.18	1.07	0.0	0.0	0.0	66	43	100.0	100.0
1210	1398/01/31	8,569	3.52	81.3 M	95.2 K	0.23	0.32	2.7 M	6.0 M	5.0 M	3.3 M	4.3 M	4.5 M	-1.2	1.39	1.12	0.0	0.0	0.0	30	25	100.0	100.0
1211	1398/01/28	8,557	3.97	227.9 M	275.3 K	0.67	0.89	9.1 M	6.3 M	5.1 M	3.7 M	4.6 M	4.4 M	2.48	1.39	1.16	0.0	0.0	0.0	25	62	100.0	100.0
1212	1398/01/27	8,200	-0.62	255.1 M	310.0 K	0.78	0.96	6.7 M	5.2 M	5.1 M	4.5 M	4.8 M	4.4 M	1.5	1.08	1.16	0.0	0.0	88.8 K	38	57	100.0	100.0
1213	1398/01/26	8,188	3.67	268.0 M	324.8 K	0.84	1.02	4.7 M	4.7 M	5.1 M	4.0 M	4.7 M	4.3 M	1.18	-1.0	1.18	0.0	0.0	88.8 K	57	67	100.0	100.0
1214	1398/01/25	7,917	5.0	492.6 M	623.7 K	1.77	2.17	6.8 M	4.9 M	5.0 M	5.1 M	5.0 M	4.4 M	1.35	-1.01	1.13	0.0	0.0	88.8 K	72	97	100.0	100.0
1215	1398/01/24	7,596	4.99	377.1 M	500.1 K	1.89	1.76	5.8 M	4.2 M	4.8 M	5.2 M	5.0 M	4.3 M	1.12	-1.19	1.12	0.0	0.0	88.8 K	65	73	100.0	100.0
1216	1398/01/21	7,261	0.43	217.7 M	300.9 K	1.34	1.09	2.8 M	3.5 M	4.9 M	5.1 M	4.6 M	4.2 M	-1.84	-1.29	1.15	0.0	0.0	322.0 K	79	43	100.0	100.0
1217	1398/01/20	7,288	2.97	165.2 M	228.5 K	0.94	0.85	3.3 M	3.9 M	5.0 M	3.9 M	4.2 M	4.1 M	-1.19	-1.07	1.21	0.0	0.0	1.1 M	50	42	100.0	100.0
1218	1398/01/19	7,175	1.67	202.6 M	286.2 K	1.11	1.07	7.0 M	4.5 M	4.9 M	5.5 M	4.4 M	4.1 M	1.28	1.03	1.18	0.0	0.0	1.8 M	29	37	100.0	100.0
1219	1398/01/18	7,069	-2.67	315.4 M	447.0 K	1.67	1.79	3.9 M	3.9 M	4.6 M	5.3 M	4.2 M	4.1 M	-1.35	-1.06	1.12	0.0	0.0	1.8 M	81	60	100.0	100.0
1220	1398/01/17	7,201	-1.29	45.6 M	62.8 K	0.22	0.24	1.6 M	4.6 M	4.6 M	1.8 M	5.0 M	4.0 M	-1.12	-1.09	1.14	0.0	0.0	1.8 M	28	25	100.0	100.0
1221	1398/01/11	7,370	1.01	73.6 M	100.9 K	0.29	0.39	3.9 M	4.9 M	4.8 M	2.5 M	5.1 M	4.2 M	1.53	-1.05	1.14	0.0	0.0	1.8 M	19	29	100.0	100.0
1222	1398/01/10	7,365	-0.42	228.9 M	313.7 K	0.94	1.18	6.4 M	5.5 M	4.7 M	4.8 M	5.6 M	4.1 M	1.33	-1.02	1.13	0.0	0.0	1.8 M	36	48	100.0	100.0
1223	1398/01/07	7,160	-1.86	272.0 M	367.8 K	1.16	1.43	3.7 M	5.5 M	4.3 M	4.4 M	5.6 M	4.3 M	-1.19	-1.02	1.01	0.0	0.0	1.8 M	74	62	100.0	100.0
1224	1398/01/06	7,296	4.99	360.5 M	494.1 K	2.16	1.97	6.3 M	6.6 M	4.4 M	11.3 M	5.3 M	4.3 M	-1.78	1.24	1.02	0.0	0.0	1.8 M	57	32	100.0	100.0
1225	1398/01/05	6,951	5.0	88.8 M	127.7 K	0.53	0.5	4.0 M	6.2 M	4.3 M	3.2 M	3.7 M	3.9 M	1.27	1.69	1.1	0.0	0.0	1.8 M	22	28	100.0	100.0
1226	1397/12/28	6,721	5.0	292.4 M	441.7 K	1.71	1.71	7.7 M	6.2 M	4.3 M	5.5 M	3.3 M	3.9 M	1.39	1.88	1.09	0.0	0.0	1.8 M	38	53	100.0	100.0
1227	1397/12/27	6,434	1.92	147.6 M	230.6 K	0.72	0.82	7.0 M	6.1 M	4.3 M	4.5 M	3.0 M	3.8 M	1.57	2.0	1.12	0.0	355.2 K	1.8 M	21	33	100.0	100.0
1228	1397/12/26	6,385	2.34	186.0 M	294.6 K	0.97	1.05	7.2 M	6.2 M	4.3 M	3.2 M	3.1 M	4.0 M	2.23	1.99	1.06	0.0	355.2 K	1.8 M	26	58	100.0	100.0
1229	1397/12/25	6,269	0.08	31.8 M	51.1 K	0.17	0.15	2.4 M	5.1 M	4.0 M	1.0 M	3.4 M	4.1 M	2.38	1.51	-1.03	0.0	355.2 K	1.8 M	13	31	100.0	100.0
1230	1397/12/22	6,299	2.86	121.0 M	193.2 K	0.55	0.58	4.5 M	5.1 M	4.4 M	2.0 M	3.5 M	4.6 M	2.22	1.45	-1.05	0.0	355.2 K	1.8 M	27	60	100.0	100.0
1231	1397/12/21	6,168	4.99	318.8 M	520.6 K	1.95	1.62	7.1 M	5.8 M	4.4 M	3.9 M	4.1 M	4.7 M	1.83	1.4	-1.07	1.8 M	1.3 M	1.8 M	45	82	100.0	99.4
1232	1397/12/20	6,001	4.31	319.4 M	543.7 K	2.97	1.81	6.8 M	5.0 M	4.1 M	3.8 M	4.0 M	4.7 M	1.77	1.26	-1.14	0.0	3.9 M	1.7 M	47	83	100.0	100.0
1233	1397/12/19	5,701	-3.86	120.4 M	209.3 K	1.12	0.71	2.5 M	3.3 M	4.0 M	8.0 M	3.9 M	4.8 M	-3.2	-1.18	-1.18	0.0	6.8 M	1.7 M	48	15	100.0	100.0
1234	1397/12/18	5,846	-2.11	21.7 M	36.9 K	0.18	0.13	2.4 M	3.3 M	4.1 M	1.4 M	3.9 M	4.6 M	1.67	-1.19	-1.14	0.0	6.8 M	1.9 M	9	15	100.0	100.0
1235	1397/12/15	5,999	4.59	262.9 M	440.3 K	2.72	1.6	8.5 M	3.1 M	4.0 M	4.6 M	4.1 M	4.6 M	1.84	-1.33	-1.14	4.7 M	6.8 M	1.9 M	31	56	100.0	98.2
1236	1397/12/14	5,790	2.59	61.4 M	107.1 K	0.64	0.38	2.9 M	2.5 M	3.9 M	2.1 M	4.2 M	4.5 M	1.39	-1.65	-1.18	15.0 M	5.9 M	1.7 M	21	22	100.0	75.6
1237	1397/12/13	5,749	-0.07	69.6 M	123.3 K	0.55	0.44	1.3 M	2.5 M	3.9 M	2.6 M	4.1 M	4.6 M	-2.04	-1.64	-1.19	14.3 M	2.9 M	934.3 K	54	21	100.0	79.4
1238	1397/12/12	5,710	-2.36	129.3 M	224.8 K	1.01	0.83	2.5 M	2.8 M	4.0 M	7.6 M	5.7 M	4.6 M	-3.0	-2.03	-1.14	0.0	0.0	570.9 K	51	17	100.0	100.0
1239	1397/12/11	5,813	-2.09	70.3 M	120.2 K	0.45	0.44	2.1 M	3.0 M	4.1 M	3.7 M	5.0 M	4.5 M	-1.74	-1.67	-1.08	0.0	0.0	570.9 K	33	19	100.0	100.0
1240	1397/12/08	5,899	1.88	139.3 M	234.6 K	0.89	0.87	5.4 M	3.6 M	4.2 M	5.4 M	4.5 M	4.4 M	1.0	-1.26	-1.06	0.0	0.0	591.6 K	26	26	100.0	100.0
1241	1397/12/07	5,999	0.3	78.9 M	136.2 K	0.4	0.49	2.7 M	3.4 M	4.2 M	2.5 M	4.2 M	4.3 M	1.07	-1.22	-1.03	0.0	0.0	591.6 K	29	31	100.0	100.0
1242	1397/12/06	6,045	-3.57	243.3 M	406.7 K	1.03	1.5	2.5 M	4.2 M	4.2 M	10.6 M	4.3 M	4.4 M	-4.17	-1.03	-1.05	0.0	0.0	591.6 K	96	23	100.0	100.0
1243	1397/12/05	6,258	-0.03	133.2 M	212.5 K	0.52	0.78	3.3 M	5.1 M	4.4 M	3.8 M	4.5 M	4.2 M	-1.14	1.15	1.05	0.0	0.0	591.6 K	40	35	100.0	100.0
1244	1397/12/04	6,200	2.96	224.3 M	358.3 K	0.63	1.38	6.4 M	4.5 M	4.4 M	3.5 M	4.5 M	4.2 M	1.86	-1.01	1.07	0.0	493.7	466.2 K	35	65	100.0	100.0
1245	1397/12/01	6,179	-0.42	127.3 M	211.3 K	0.38	0.79	3.5 M	5.2 M	4.3 M	3.2 M	5.8 M	4.2 M	1.11	-1.11	1.04	0.0	493.7	466.2 K	36	40	100.0	100.0
1246	1397/11/30	6,232	4.99	320.4 M	516.3 K	1.02	2.01	7.3 M	5.3 M	4.5 M	4.0 M	5.7 M	4.2 M	1.82	-1.06	1.07	0.0	493.7	1.4 M	44	80	100.0	100.0
1247	1397/11/29	6,090	-1.82	404.3 M	681.2 K	1.7	2.67	5.1 M	4.6 M	4.2 M	8.1 M	5.9 M	4.2 M	-1.6	-1.28	1.01	0.0	493.7	1.1 M	80	50	100.0	100.0
1248	1397/11/28	6,100	-1.9	171.5 M	276.4 K	0.77	0.86	2.0 M	4.6 M	4.2 M	4.1 M	5.2 M	4.1 M	-2.0	-1.12	1.05	2.5 K	493.7	3.0 M	84	42	100.0	100.0
1249	1397/11/27	6,255	4.6	724.4 M	1.2 M	8.59	3.93	8.0 M	5.3 M	4.7 M	8.0 M	5.0 M	4.8 M	1.0	1.04	-1.01	0.0	876.6 K	3.0 M	90	90	100.0	100.0
1250	1397/11/24	6,020	-0.43	63.4 M	106.0 K	0.86	0.34	3.3 M	3.0 M	4.5 M	1.8 M	2.7 M	4.5 M	1.89	1.12	1.01	0.0	876.6 K	4.1 M	19	36	100.0	100.0
1251	1397/11/23	6,020	2.89	180.2 M	298.0 K	2.58	0.9	3.0 M	2.9 M	4.6 M	4.2 M	2.8 M	4.7 M	-1.4	1.04	-1.01	0.0	876.6 K	3.7 M	60	43	100.0	100.0
1252	1397/11/21	5,870	2.25	92.0 M	157.2 K	1.67	0.41	6.6 M	3.5 M	4.8 M	3.3 M	2.9 M	4.6 M	2.0	1.18	1.03	0.0	876.6 K	296.9 K	14	28	100.0	100.0
1253	1397/11/17	5,787	1.38	43.3 M	75.4 K	0.77	0.18	1.6 M	2.8 M	5.1 M	1.9 M	2.5 M	5.0 M	-1.16	1.11	1.02	4.4 M	2.3 M	197.8 K	27	21	100.0	89.9
1254	1397/11/16	5,816	2.87	24.1 M	41.7 K	0.37	0.09	1.7 M	3.4 M	5.3 M	1.2 M	2.6 M	5.2 M	1.43	1.3	1.03	0.0	1.4 M	853.8 K	14	20	100.0	100.0
1255	1397/11/15	5,770	3.7	25.1 M	43.7 K	0.3	0.08	2.8 M	3.3 M	5.8 M	1.6 M	2.8 M	5.3 M	1.78	1.17	1.08	0.0	1.5 M	14.0 M	9	16	100.0	100.0
1256	1397/11/14	5,680	-2.41	143.9 M	258.7 K	1.64	0.49	4.6 M	3.8 M	5.7 M	5.5 M	2.9 M	5.4 M	-1.19	1.33	1.06	0.0	1.5 M	23.3 M	31	26	100.0	100.0
1257	1397/11/13	5,770	-0.89	30.2 M	51.9 K	0.27	0.1	2.2 M	3.6 M	5.7 M	1.3 M	2.9 M	5.3 M	1.68	1.22	1.09	7.0 M	1.5 M	23.3 M	14	18	100.0	76.7
1258	1397/11/10	5,869	-0.29	55.2 M	94.8 K	0.42	0.18	3.9 M	4.0 M	5.7 M	2.3 M	3.5 M	5.3 M	1.71	1.16	1.09	0.0	82.7 K	22.9 M	14	24	100.0	100.0
1259	1397/11/09	5,880	1.34	66.1 M	112.2 K	0.51	0.21	2.2 M	3.8 M	5.8 M	2.3 M	3.5 M	5.3 M	-1.06	1.1	1.08	413.4 K	-419.0 K	22.9 M	30	28	100.0	99.4
1260	1397/11/08	5,881	5.0	123.9 M	213.5 K	0.86	0.41	6.2 M	4.1 M	5.8 M	2.7 M	3.5 M	5.4 M	2.3	1.18	1.08	0.0	-501.7 K	22.9 M	20	46	100.0	100.0
1261	1397/11/07	5,680	-2.19	177.2 M	316.5 K	1.27	0.62	3.6 M	4.4 M	5.8 M	4.8 M	3.7 M	5.4 M	-1.32	1.17	1.06	0.0	3.2 M	22.9 M	49	37	100.0	100.0
1262	1397/11/06	5,900	0.46	138.9 M	239.2 K	0.73	0.47	5.1 M	4.4 M	5.9 M	5.1 M	3.6 M	5.4 M	1.0	1.22	1.08	0.0	1.9 M	22.9 M	27	27	100.0	100.0
1263	1397/11/03	5,751	-2.24	137.9 M	234.8 K	0.39	0.46	3.2 M	4.6 M	5.8 M	2.9 M	4.0 M	5.4 M	1.12	1.14	1.08	-2.5 M	9.7 M	23.5 M	42	48	98.2	100.0
1264	1397/11/02	5,920	1.91	56.6 M	96.2 K	0.13	0.19	3.5 M	5.2 M	6.0 M	2.3 M	6.3 M	5.5 M	1.56	-1.22	1.1	0.0	10.0 M	27.1 M	16	25	100.0	100.0
1265	1397/11/01	5,898	-2.99	203.7 M	350.6 K	0.48	0.7	7.2 M	5.6 M	6.0 M	3.8 M	6.6 M	5.5 M	1.89	-1.18	1.08	18.5 M	14.4 M	27.1 M	28	48	98.9	89.8
1266	1397/10/30	6,100	-1.45	197.0 M	324.0 K	0.41	0.65	3.6 M	5.5 M	6.0 M	3.8 M	6.9 M	5.6 M	-1.05	-1.26	1.06	-6.6 M	9.3 M	26.5 M	53	52	96.6	100.0
1267	1397/10/29	6,120	-0.03	397.0 M	641.3 K	0.69	1.38	5.2 M	5.6 M	6.1 M	6.0 M	6.5 M	5.7 M	-1.14	-1.16	1.07	39.1 M	-3.1 M	25.0 M	75	59	98.3	88.5
1268	1397/10/26	6,154	5.0	975.0 M	1.6 M	2.06	4.13	5.5 M	6.2 M	6.1 M	10.4 M	6.8 M	5.6 M	-1.9	-1.09	1.09	-1.0 M	-11.3 M	23.1 M	178	94	99.9	100.0
1269	1397/10/25	5,901	2.79	396.1 M	675.7 K	0.78	1.88	7.7 M	6.8 M	6.3 M	6.0 M	6.0 M	5.0 M	1.29	1.14	1.26	21.8 M	-7.6 M	23.1 M	51	62	99.7	94.2
1270	1397/10/24	5,611	-4.75	226.7 M	394.9 K	0.4	1.14	6.1 M	7.5 M	6.1 M	5.8 M	5.9 M	4.8 M	1.05	1.27	1.27	-6.9 M	40.7 M	19.3 M	36	39	97.0	100.0
1271	1397/10/23	5,890	-2.82	406.2 M	689.6 K	0.75	2.19	4.6 M	7.0 M	6.1 M	3.9 M	5.8 M	4.7 M	1.17	1.21	1.29	-68.3 M	79.2 M	16.0 M	74	104	83.2	100.0
1272	1397/10/22	5,930	2.08	787.4 M	1.3 M	1.96	5.11	7.9 M	7.4 M	6.2 M	7.1 M	6.0 M	4.8 M	1.11	1.23	1.29	-2.0 M	92.9 M	19.4 M	100	111	99.7	100.0
1273	1397/10/19	5,814	4.98	463.9 M	798.6 K	1.48	3.61	7.5 M	6.9 M	5.8 M	7.4 M	5.2 M	4.2 M	1.01	1.33	1.37	17.5 M	93.3 M	19.5 M	62	60	99.8	96.0
1274	1397/10/18	5,566	5.0	629.8 M	1.1 M	3.42	6.49	11.8 M	6.8 M	5.4 M	5.7 M	4.6 M	3.7 M	2.08	1.48	1.46	263.1 M	89.8 M	18.7 M	53	64	99.3	57.6
1275	1397/10/17	5,301	4.99	537.2 M	1.0 M	7.25	7.28	5.0 M	4.7 M	4.2 M	5.1 M	3.9 M	3.4 M	-1.03	1.21	1.24	185.8 M	37.2 M	3.8 M	98	59	91.1	56.5
1276	1397/10/16	5,089	4.99	161.5 M	319.8 K	3.66	2.44	5.6 M	4.1 M	4.0 M	3.4 M	3.0 M	3.4 M	1.66	1.38	1.17	0.0	0.0	-6.7 M	29	48	100.0	100.0
1277	1397/10/15	4,960	2.48	22.7 M	46.7 K	0.51	0.33	1.7 M	3.2 M	3.8 M	1.2 M	2.6 M	3.5 M	1.46	1.26	1.09	0.0	0.0	-7.9 M	13	19	100.0	100.0
1278	1397/10/12	4,751	-1.33	91.5 M	189.1 K	1.66	1.17	7.6 M	3.5 M	3.9 M	6.1 M	3.0 M	3.5 M	1.25	1.18	1.12	0.0	2.4 M	-5.4 M	12	15	100.0	100.0
1279	1397/10/11	4,724	-1.13	46.0 M	95.5 K	0.88	0.6	2.2 M	4.1 M	4.5 M	2.3 M	2.5 M	3.7 M	-1.05	1.65	1.22	0.0	16.3 M	-5.4 M	21	20	100.0	100.0
1280	1397/10/10	4,823	0.65	22.9 M	48.1 K	0.31	0.27	2.5 M	4.4 M	4.6 M	1.6 M	2.6 M	3.7 M	1.56	1.67	1.23	0.0	16.3 M	-5.4 M	9	14	100.0	100.0
1281	1397/10/09	4,840	-0.19	27.5 M	57.9 K	0.31	0.33	2.7 M	4.8 M	5.1 M	2.0 M	3.2 M	4.0 M	1.4	1.5	1.27	0.0	17.4 M	-8.3 M	10	14	100.0	100.0
1282	1397/10/08	4,810	-0.78	32.0 M	66.1 K	0.38	0.37	3.2 M	4.9 M	5.0 M	3.3 M	3.5 M	4.0 M	-1.04	1.39	1.25	12.1 M	10.2 M	-8.3 M	10	6	100.0	62.2
1283	1397/10/05	4,900	2.81	147.0 M	303.3 K	2.63	1.84	8.2 M	4.9 M	5.0 M	3.1 M	3.3 M	4.0 M	2.63	1.51	1.26	69.4 M	7.8 M	-8.9 M	18	25	100.0	52.8
1284	1397/10/04	4,750	-0.84	31.9 M	67.0 K	0.51	0.41	2.5 M	3.4 M	4.7 M	3.2 M	3.2 M	4.0 M	-1.3	1.05	1.18	0.0	-6.1 M	-12.4 M	13	10	100.0	100.0
1285	1397/10/03	4,790	0.5	134.3 M	280.4 K	2.6	1.87	5.5 M	3.6 M	4.7 M	4.7 M	3.3 M	3.9 M	1.17	1.08	1.21	5.4 M	-16.9 M	-12.4 M	13	14	53.1	49.0
1286	1397/10/02	4,800	-0.06	96.5 M	202.5 K	2.65	1.35	3.2 M	2.5 M	4.6 M	3.4 M	3.2 M	3.8 M	-1.05	-1.24	1.22	-36.1 M	-32.5 M	-12.6 M	12	22	40.1	77.5
1287	1397/10/01	4,821	-0.02	12.3 M	25.9 K	0.3	0.17	2.5 M	2.2 M	4.7 M	1.3 M	3.0 M	3.9 M	1.84	-1.35	1.21	263.5 K	-25.3 M	-10.8 M	5	9	100.0	97.9
1288	1397/09/28	4,845	0.5	952.9 K	1.9 K	0.02	0.01	317.6 K	2.8 M	4.6 M	317.6 K	3.1 M	3.9 M	1.0	-1.11	1.2	0.0	-25.3 M	-12.1 M	3	3	100.0	100.0
1289	1397/09/27	4,674	-3.01	73.2 M	151.7 K	1.19	0.95	2.7 M	3.4 M	4.9 M	3.5 M	3.1 M	3.8 M	-1.28	1.08	1.29	-54.1 M	-25.3 M	-12.1 M	7	21	26.1	100.0
1290	1397/09/26	4,700	-0.59	75.4 M	156.4 K	1.02	1.01	1.4 M	3.3 M	4.9 M	3.8 M	3.3 M	3.8 M	-2.78	-1.0	1.3	-72.7 M	-21.4 M	-9.4 M	2	20	3.6	100.0
1291	1397/09/25	4,622	-2.84	21.7 M	46.2 K	0.26	0.28	2.4 M	3.8 M	4.7 M	2.4 M	4.5 M	3.7 M	1.0	-1.19	1.26	0.0	-11.7 M	-5.7 M	9	9	100.0	100.0
1292	1397/09/24	4,839	2.3	38.8 M	81.5 K	0.39	0.5	4.3 M	3.8 M	4.7 M	2.6 M	4.6 M	3.8 M	1.67	-1.2	1.24	0.0	-16.6 M	-5.7 M	9	15	100.0	100.0
1293	1397/09/21	4,800	0.97	65.4 M	138.3 K	0.46	0.77	3.8 M	3.8 M	4.7 M	2.8 M	4.2 M	3.9 M	1.35	-1.09	1.23	0.0	-6.5 M	-5.7 M	17	23	100.0	100.0
1294	1397/09/20	4,853	0.0	101.2 M	212.9 K	0.78	1.16	3.0 M	5.6 M	5.0 M	4.2 M	4.9 M	4.1 M	-1.39	1.14	1.24	-34.2 M	-6.5 M	-4.6 M	22	24	66.2	100.0
1295	1397/09/19	4,784	-4.99	141.3 M	291.1 K	0.97	1.62	4.7 M	5.9 M	5.2 M	12.8 M	4.9 M	4.2 M	-2.74	1.2	1.24	-24.1 M	313.3 K	-5.8 M	25	11	82.9	100.0
1296	1397/09/18	4,900	-2.99	81.5 M	161.9 K	0.59	0.9	3.3 M	7.1 M	5.3 M	4.1 M	4.4 M	3.9 M	-1.22	1.62	1.35	-24.5 M	-6.4 M	-7.0 M	17	20	69.3	99.4
1297	1397/09/17	5,134	3.8	120.3 M	238.1 K	0.99	1.33	4.0 M	7.2 M	5.2 M	2.2 M	4.3 M	4.0 M	1.83	1.67	1.3	50.2 M	-1.5 M	-7.5 M	30	32	100.0	58.2
1298	1397/09/14	4,984	4.99	293.1 M	592.6 K	4.54	3.58	13.3 M	8.2 M	5.1 M	5.6 M	4.8 M	4.0 M	2.36	1.72	1.27	0.0	-11.5 M	-11.2 M	22	52	100.0	100.0
1299	1397/09/13	4,741	0.02	40.3 M	84.9 K	0.74	0.52	3.4 M	4.8 M	4.6 M	3.4 M	3.7 M	3.8 M	1.0	1.28	1.23	0.0	-11.5 M	-12.0 M	12	12	100.0	100.0
1300	1397/09/12	4,768	5.0	197.8 M	417.3 K	10.66	2.83	14.0 M	4.8 M	4.6 M	5.1 M	3.5 M	3.8 M	2.76	1.37	1.22	-57.6 M	-11.5 M	-12.0 M	10	39	70.9	100.0
1301	1397/09/11	4,402	-3.17	14.9 M	32.9 K	0.45	0.22	1.5 M	2.1 M	4.2 M	2.1 M	1.7 M	3.6 M	-1.43	1.26	1.17	0.0	0.0	-9.1 M	10	7	100.0	100.0
1302	1397/09/10	4,455	-4.97	34.6 M	77.1 K	1.08	0.49	3.5 M	3.5 M	4.3 M	2.9 M	2.8 M	3.6 M	1.2	1.24	1.2	0.0	0.0	-9.1 M	10	12	100.0	100.0
1303	1397/09/07	4,699	-0.76	18.5 M	40.0 K	0.34	0.24	1.8 M	3.0 M	4.2 M	1.5 M	2.6 M	3.7 M	1.2	1.15	1.15	0.0	-4.9 M	-11.5 M	10	12	100.0	100.0
1304	1397/09/06	4,705	-0.61	3.0 M	6.3 K	0.05	0.04	749.9 K	4.6 M	4.3 M	428.5 K	2.8 M	3.8 M	1.75	1.65	1.11	0.0	-4.9 M	-14.7 M	4	7	100.0	100.0
1305	1397/09/05	4,623	-2.41	18.7 M	39.5 K	0.31	0.23	2.1 M	4.6 M	4.3 M	1.2 M	2.9 M	3.9 M	1.78	1.61	1.1	0.0	-4.9 M	-14.7 M	9	16	100.0	100.0
1306	1397/09/03	4,660	-4.66	96.8 M	204.4 K	1.63	1.19	6.1 M	4.3 M	4.2 M	6.9 M	3.2 M	3.9 M	-1.14	1.33	1.09	0.0	-4.9 M	-14.7 M	16	14	100.0	100.0
1307	1397/08/30	4,980	3.28	32.7 M	66.5 K	0.53	0.35	807.5 K	3.8 M	4.1 M	1.9 M	2.9 M	3.9 M	-2.39	1.28	1.05	-24.7 M	-4.9 M	-17.4 M	10	17	24.7	100.0
1308	1397/08/29	4,862	4.94	133.3 M	276.4 K	1.59	1.42	7.4 M	4.3 M	4.3 M	2.7 M	3.2 M	4.2 M	2.72	1.34	1.02	0.0	0.0	-18.7 M	18	49	100.0	100.0
1309	1397/08/28	4,658	0.78	10.2 M	21.9 K	0.1	0.11	2.0 M	4.7 M	4.2 M	1.7 M	4.5 M	4.4 M	1.2	1.06	-1.06	0.0	4.8 M	-17.7 M	5	6	100.0	100.0
1310	1397/08/27	4,641	-1.51	28.6 M	62.8 K	0.25	0.26	1.8 M	4.9 M	4.4 M	3.6 M	5.1 M	4.4 M	-2.0	-1.03	-1.01	0.0	-7.0 M	-17.4 M	16	8	100.0	100.0
1311	1397/08/26	4,634	-4.98	93.6 M	198.7 K	0.81	0.77	3.9 M	5.7 M	4.9 M	4.3 M	4.9 M	4.9 M	-1.09	1.17	-1.0	0.0	-16.7 M	-17.3 M	24	22	100.0	100.0
1312	1397/08/23	4,850	-1.6	34.3 M	70.7 K	0.26	0.25	4.9 M	5.3 M	4.9 M	3.8 M	5.1 M	4.8 M	1.29	1.05	1.02	0.0	-23.4 M	-20.6 M	7	9	100.0	100.0
1313	1397/08/22	4,899	3.53	253.5 M	514.3 K	2.15	2.0	6.9 M	4.8 M	5.0 M	5.2 M	4.6 M	4.8 M	1.31	1.02	1.03	23.8 M	-28.3 M	-26.4 M	37	44	100.0	90.6
1314	1397/08/21	4,741	0.87	130.1 M	275.0 K	1.42	1.12	5.1 M	4.5 M	4.8 M	6.8 M	4.2 M	4.8 M	-1.35	1.09	1.01	-58.9 M	-36.2 M	-27.6 M	14	19	54.7	100.0
1315	1397/08/20	4,700	-1.18	103.8 M	220.8 K	1.3	0.79	7.9 M	4.1 M	4.8 M	3.8 M	3.7 M	4.6 M	2.07	1.13	1.03	-48.2 M	-24.5 M	-24.7 M	7	27	53.5	100.0
1316	1397/08/19	4,606	-2.17	67.4 M	141.8 K	0.9	0.51	1.8 M	3.7 M	4.7 M	5.6 M	3.5 M	5.0 M	-3.19	1.06	-1.06	-33.9 M	-14.8 M	-37.2 M	19	12	49.7	100.0
1317	1397/08/15	4,849	3.86	109.6 M	232.8 K	1.56	0.86	3.0 M	4.3 M	5.0 M	3.0 M	3.2 M	5.0 M	1.0	1.35	-1.0	-24.3 M	-8.0 M	-35.5 M	28	36	77.8	100.0
1318	1397/08/14	4,795	4.99	151.5 M	324.4 K	2.54	1.26	8.5 M	4.2 M	5.2 M	3.7 M	3.5 M	5.1 M	2.29	1.22	1.01	-15.9 M	-12.6 M	-34.3 M	16	41	89.5	100.0
1319	1397/08/13	4,441	-3.75	22.0 M	48.8 K	0.37	0.15	2.2 M	3.0 M	5.0 M	2.7 M	4.1 M	5.3 M	-1.25	-1.37	-1.05	0.0	-22.6 M	-33.5 M	10	8	100.0	100.0
1320	1397/08/12	4,679	0.13	45.6 M	98.8 K	0.75	0.24	3.5 M	3.1 M	5.4 M	3.0 M	4.0 M	5.8 M	1.15	-1.29	-1.07	0.0	-22.6 M	-43.1 M	13	15	100.0	100.0
1321	1397/08/09	4,563	-2.71	36.8 M	78.8 K	0.49	0.19	4.6 M	2.9 M	6.6 M	2.6 M	3.7 M	7.1 M	1.75	-1.29	-1.07	0.0	-22.6 M	-64.3 M	8	14	100.0	100.0
1322	1397/08/07	4,799	3.61	91.3 M	194.6 K	0.9	0.47	2.2 M	2.8 M	6.6 M	4.1 M	4.5 M	7.2 M	-1.88	-1.62	-1.1	-47.2 M	-33.2 M	-64.3 M	20	22	48.2	100.0
1323	1397/08/06	4,674	3.2	100.4 M	216.7 K	0.91	0.44	3.2 M	3.7 M	7.0 M	7.2 M	5.4 M	7.4 M	-2.27	-1.47	-1.05	-65.6 M	-33.8 M	-61.9 M	11	14	34.7	100.0
1324	1397/08/05	4,408	-4.98	35.3 M	78.7 K	0.29	0.15	2.9 M	4.1 M	8.6 M	2.7 M	5.0 M	8.6 M	1.08	-1.21	-1.0	0.0	-16.7 M	-58.6 M	12	13	100.0	100.0
1325	1397/08/02	4,453	-4.71	43.6 M	94.0 K	0.23	0.16	2.7 M	4.8 M	8.5 M	2.3 M	5.0 M	8.8 M	1.19	-1.04	-1.04	0.0	-15.4 M	-58.6 M	16	19	100.0	100.0
1326	1397/08/01	4,800	-2.34	105.5 M	225.8 K	0.48	0.4	3.3 M	6.1 M	8.4 M	7.0 M	6.7 M	8.8 M	-2.16	-1.11	-1.04	-53.3 M	-15.1 M	-58.6 M	16	15	49.5	100.0
1327	1397/07/30	4,834	-4.94	231.5 M	471.0 K	0.99	0.85	4.9 M	6.0 M	8.5 M	7.0 M	5.8 M	8.8 M	-1.44	1.04	-1.03	-49.9 M	-17.7 M	-55.9 M	30	28	63.3	84.8
1328	1397/07/29	5,088	2.21	165.3 M	325.1 K	0.77	0.59	5.0 M	6.1 M	8.8 M	4.8 M	5.3 M	8.7 M	1.03	1.14	1.01	20.0 M	-31.0 M	-52.1 M	33	30	100.0	87.9
1329	1397/07/28	4,978	5.0	117.7 M	236.4 K	0.62	0.4	8.4 M	6.4 M	9.1 M	4.0 M	5.4 M	8.7 M	2.12	1.2	1.05	6.5 M	-35.0 M	-52.7 M	14	28	100.0	94.5
1330	1397/07/25	4,751	-4.25	374.5 M	790.0 K	1.96	1.1	7.8 M	6.0 M	9.2 M	10.1 M	5.3 M	8.6 M	-1.29	1.13	1.08	1.4 M	-36.3 M	-58.0 M	48	37	100.0	99.6
1331	1397/07/24	5,110	3.02	251.0 M	505.8 K	1.53	0.71	4.7 M	4.9 M	10.0 M	4.0 M	5.2 M	8.7 M	1.17	-1.06	1.16	-66.6 M	-96.5 M	-60.3 M	38	61	70.9	97.4
1332	1397/07/23	5,136	3.82	255.1 M	514.3 K	2.11	0.64	5.0 M	5.5 M	10.4 M	4.5 M	5.6 M	8.9 M	1.11	-1.01	1.17	-116.4 M	-83.2 M	-58.0 M	28	57	54.4	100.0
1333	1397/07/22	4,850	-5.0	28.9 M	59.5 K	0.24	0.07	14.4 M	6.0 M	11.0 M	5.8 M	6.0 M	9.8 M	2.5	-1.01	1.11	0.0	-59.9 M	-56.3 M	2	5	100.0	100.0
1334	1397/07/21	4,944	-5.0	18.4 M	37.2 K	0.07	0.05	2.6 M	5.7 M	10.9 M	1.4 M	6.1 M	9.8 M	1.86	-1.07	1.11	0.0	-59.9 M	-56.3 M	7	13	100.0	100.0
1335	1397/07/18	5,062	-0.26	468.4 M	900.1 K	1.26	1.09	5.1 M	7.1 M	10.7 M	7.9 M	8.1 M	9.7 M	-1.55	-1.14	1.1	-299.7 M	-98.2 M	-56.3 M	33	59	36.0	100.0
1336	1397/07/17	5,075	-5.0	70.8 M	139.5 K	0.2	0.17	10.1 M	11.6 M	10.1 M	4.2 M	11.6 M	9.9 M	2.43	1.0	1.01	0.0	-122.9 M	-41.3 M	7	17	100.0	100.0
1337	1397/07/16	5,333	-4.99	42.6 M	80.0 K	0.11	0.09	7.1 M	10.9 M	9.8 M	4.3 M	12.4 M	10.0 M	1.67	-1.13	-1.02	0.0	-122.9 M	-41.3 M	6	10	100.0	100.0
1338	1397/07/15	5,546	-4.99	35.3 M	63.7 K	0.06	0.08	5.9 M	11.7 M	9.7 M	7.1 M	12.5 M	9.9 M	-1.2	-1.06	-1.02	0.0	-122.9 M	-41.3 M	6	5	100.0	100.0
1339	1397/07/14	5,742	-5.0	757.8 M	1.3 M	1.29	1.63	8.6 M	14.0 M	9.6 M	10.8 M	14.7 M	9.7 M	-1.25	-1.05	-1.01	-191.5 M	-122.9 M	-41.3 M	33	44	37.6	62.8
1340	1397/07/11	6,340	-0.27	1.2 B	2.0 M	2.52	2.74	14.9 M	12.3 M	9.5 M	14.8 M	14.2 M	9.5 M	1.01	-1.15	-1.01	-422.8 M	-84.6 M	-31.7 M	52	81	64.6	100.0
1341	1397/07/10	6,156	-7.53	29.3 M	46.1 K	0.06	0.06	2.9 M	9.9 M	8.9 M	7.3 M	11.2 M	8.6 M	-2.5	-1.13	1.03	0.0	0.0	-10.2 M	10	4	100.0	100.0
1342	1397/07/07	6,657	5.0	120.5 M	181.0 K	0.23	0.24	24.1 M	10.1 M	8.5 M	8.0 M	11.1 M	8.5 M	3.0	-1.1	-1.01	0.0	0.0	-6.9 M	5	15	100.0	100.0
1343	1397/07/04	6,346	5.0	1.2 B	1.9 M	4.23	2.81	16.7 M	9.9 M	8.2 M	19.4 M	10.5 M	8.4 M	-1.16	-1.06	-1.02	0.0	5.2 M	-6.9 M	73	63	100.0	100.0
1344	1397/07/03	6,045	4.75	543.6 M	899.4 K	1.84	1.37	7.0 M	7.3 M	7.3 M	9.7 M	6.8 M	7.2 M	-1.39	1.08	1.01	0.0	6.9 M	-6.9 M	78	56	100.0	100.0
1345	1397/07/02	6,000	8.99	508.6 M	881.3 K	0.9	1.38	6.5 M	8.5 M	7.1 M	6.5 M	5.7 M	6.9 M	1.0	1.47	1.03	0.0	-12.9 M	-6.9 M	78	78	100.0	100.0
1346	1397/06/31	5,507	5.0	52.1 M	94.6 K	0.09	0.14	5.8 M	12.4 M	7.3 M	6.5 M	7.5 M	6.8 M	-1.12	1.64	1.07	0.0	-21.8 M	-6.4 M	9	8	100.0	100.0
1347	1397/06/27	5,245	4.98	80.2 M	152.8 K	0.1	0.22	16.0 M	12.8 M	7.1 M	2.6 M	7.5 M	6.7 M	6.24	1.71	1.07	26.2 M	-26.1 M	-6.5 M	5	21	100.0	67.3
1348	1397/06/26	4,996	4.98	122.3 M	244.8 K	0.16	0.34	15.3 M	12.9 M	7.1 M	4.6 M	9.4 M	6.8 M	3.35	1.37	1.04	8.2 M	-47.6 M	-6.1 M	8	25	100.0	93.3
1349	1397/06/25	4,785	4.98	510.9 M	1.1 M	0.82	1.59	10.6 M	12.4 M	6.8 M	6.1 M	9.6 M	6.7 M	1.74	1.29	1.02	-98.7 M	-49.3 M	-6.6 M	39	84	80.7	100.0
1350	1397/06/24	4,704	10.24	1.5 B	3.3 M	3.97	6.02	13.1 M	11.8 M	6.5 M	9.4 M	10.1 M	6.6 M	1.39	1.17	-1.01	-44.9 M	-29.5 M	-1.7 M	112	161	97.0	100.0
1351	1397/06/20	4,267	5.0	165.0 M	386.8 K	0.49	0.71	14.4 M	7.5 M	5.4 M	6.9 M	11.2 M	5.4 M	2.09	-1.48	-1.01	-21.3 M	-20.6 M	871.9 K	10	24	87.1	100.0
1352	1397/06/19	4,064	4.99	929.0 M	2.3 M	5.52	4.65	13.5 M	6.6 M	5.1 M	18.6 M	11.4 M	5.2 M	-1.38	-1.73	-1.03	-81.5 M	-16.3 M	1.5 M	63	50	91.2	100.0
1353	1397/06/18	3,871	4.99	138.1 M	356.7 K	0.97	0.73	7.7 M	4.1 M	4.5 M	6.9 M	6.6 M	4.1 M	1.11	-1.58	1.1	0.0	0.0	5.6 M	18	20	100.0	100.0
1354	1397/06/17	3,688	4.98	81.4 M	220.8 K	0.6	0.46	3.4 M	3.6 M	4.5 M	3.3 M	5.6 M	4.0 M	1.04	-1.55	1.13	0.0	0.0	5.6 M	24	25	100.0	100.0
1355	1397/06/14	3,526	-2.97	328.4 M	934.8 K	3.3	2.13	3.7 M	3.7 M	4.6 M	11.7 M	6.1 M	4.0 M	-3.18	-1.65	1.16	0.0	0.0	5.6 M	89	28	100.0	100.0
1356	1397/06/13	3,640	-2.2	65.8 M	181.1 K	0.53	0.36	2.4 M	4.2 M	4.7 M	5.5 M	3.9 M	3.6 M	-2.25	1.06	1.29	0.0	1.6 M	5.6 M	27	12	100.0	100.0
1357	1397/06/12	3,690	2.02	140.8 M	378.1 K	1.03	0.75	5.9 M	3.9 M	5.0 M	4.7 M	3.9 M	3.7 M	1.25	-1.01	1.37	0.0	14.8 M	13.4 M	24	30	100.0	100.0
1358	1397/06/11	3,620	-1.17	42.0 M	116.5 K	0.27	0.23	2.5 M	3.9 M	4.8 M	1.9 M	4.3 M	3.6 M	1.29	-1.09	1.33	0.0	14.8 M	14.4 M	17	22	100.0	100.0
1359	1397/06/10	3,613	-2.22	85.7 M	233.9 K	0.52	0.47	4.1 M	4.2 M	4.7 M	5.4 M	4.2 M	3.6 M	-1.31	-1.01	1.3	0.0	14.8 M	14.4 M	21	16	100.0	100.0
1360	1397/06/07	3,651	0.69	186.8 M	505.5 K	1.09	0.98	5.3 M	3.9 M	4.6 M	3.6 M	3.9 M	3.6 M	1.49	1.01	1.28	8.0 M	14.8 M	14.4 M	33	47	93.7	89.4
1361	1397/06/06	3,615	-4.67	175.3 M	483.3 K	1.0	0.97	2.8 M	4.5 M	4.5 M	4.7 M	4.3 M	3.5 M	-1.71	1.04	1.27	66.1 M	15.2 M	24.4 M	63	23	100.0	62.3
1362	1397/06/05	3,725	-0.29	187.1 M	493.5 K	0.82	1.02	5.2 M	5.2 M	4.5 M	6.0 M	4.3 M	3.5 M	-1.16	1.21	1.28	0.0	1.4 M	21.1 M	36	31	100.0	100.0
1363	1397/06/04	3,726	-2.84	166.2 M	444.8 K	0.73	0.95	4.5 M	5.6 M	4.4 M	3.1 M	4.6 M	3.3 M	1.46	1.22	1.31	0.0	8.5 M	21.1 M	37	54	100.0	100.0
1364	1397/06/03	3,800	-2.26	118.7 M	309.4 K	0.55	0.68	2.8 M	5.5 M	4.3 M	3.1 M	4.7 M	3.3 M	-1.11	1.16	1.31	0.0	8.1 M	21.1 M	42	38	100.0	100.0
1365	1397/05/30	3,929	2.1	230.6 M	593.1 K	0.95	1.35	13.6 M	5.7 M	4.3 M	5.7 M	4.6 M	3.3 M	2.4	1.24	1.32	10.1 M	8.1 M	21.1 M	17	39	100.0	95.6
1366	1397/05/29	3,840	0.84	218.4 M	567.6 K	1.0	1.37	4.7 M	4.9 M	3.9 M	4.3 M	3.9 M	3.2 M	1.09	1.26	1.24	-3.0 M	7.2 M	21.5 M	46	51	98.6	100.0
1367	1397/05/28	3,835	4.98	410.7 M	1.1 M	1.84	2.89	6.7 M	4.4 M	3.8 M	6.6 M	3.6 M	3.0 M	1.02	1.22	1.25	35.5 M	6.2 M	21.7 M	60	56	98.3	89.7
1368	1397/05/27	3,753	2.96	175.7 M	481.1 K	0.89	1.33	3.9 M	4.3 M	3.4 M	3.5 M	2.9 M	2.8 M	1.12	1.48	1.23	-2.1 M	-840.5 K	22.4 M	44	50	98.8	100.0
1369	1397/05/24	3,684	2.16	37.3 M	101.8 K	0.19	0.28	2.1 M	4.7 M	3.3 M	1.6 M	2.8 M	2.7 M	1.33	1.67	1.23	0.0	-421.7 K	25.0 M	18	24	100.0	100.0
1370	1397/05/23	3,700	4.91	318.0 M	881.9 K	2.31	2.78	4.7 M	5.0 M	3.3 M	2.9 M	2.9 M	2.7 M	1.61	1.76	1.23	5.7 M	-421.7 K	25.0 M	67	106	100.0	98.2
1371	1397/05/22	3,520	0.86	100.9 M	286.0 K	0.45	0.91	2.0 M	5.3 M	3.1 M	2.5 M	2.7 M	2.6 M	-1.22	1.96	1.2	-7.9 M	-1.6 M	24.8 M	46	41	92.2	100.0
1372	1397/05/21	3,579	4.99	414.2 M	1.2 M	2.61	4.53	6.5 M	7.2 M	3.2 M	3.1 M	3.2 M	2.6 M	2.11	2.27	1.24	48.3 K	31.2 M	26.7 M	64	135	100.0	100.0
1373	1397/05/20	3,409	4.99	80.2 M	235.3 K	0.52	0.91	13.4 M	5.6 M	2.8 M	2.7 M	3.2 M	2.4 M	5.0	1.76	1.16	0.0	35.2 M	26.7 M	6	30	100.0	100.0
1374	1397/05/17	3,277	5.0	41.7 M	127.3 K	0.29	0.48	8.3 M	4.3 M	2.7 M	2.2 M	3.1 M	2.4 M	3.8	1.38	1.11	0.0	35.2 M	26.7 M	5	19	100.0	100.0
1375	1397/05/16	3,201	4.99	24.0 M	75.0 K	0.13	0.27	12.0 M	3.6 M	2.7 M	1.3 M	3.1 M	2.3 M	9.5	1.17	1.17	0.0	35.2 M	26.7 M	2	19	100.0	100.0
1376	1397/05/15	3,142	4.98	480.5 M	1.6 M	5.0	7.78	7.1 M	3.6 M	2.8 M	4.2 M	3.2 M	2.4 M	1.68	1.14	1.16	156.0 M	76.6 M	26.7 M	68	77	100.0	67.5
1377	1397/05/14	3,000	-1.38	76.6 M	255.8 K	0.89	1.24	1.7 M	2.2 M	2.2 M	2.8 M	2.4 M	2.0 M	-1.63	-1.1	1.07	19.9 M	45.6 M	18.9 M	44	20	100.0	73.9
1378	1397/05/13	3,013	-4.98	67.0 M	220.4 K	0.82	0.94	1.7 M	2.3 M	2.2 M	2.3 M	2.2 M	2.1 M	-1.38	1.07	1.05	953.1	41.6 M	17.9 M	40	29	100.0	100.0
1379	1397/05/10	3,102	-2.61	33.2 M	104.9 K	0.4	0.43	1.0 M	2.4 M	2.4 M	2.0 M	1.9 M	2.4 M	-1.94	1.25	1.02	0.0	41.6 M	17.0 M	33	17	100.0	100.0
1380	1397/05/09	3,186	4.98	249.8 M	784.1 K	4.85	3.5	3.8 M	2.5 M	2.5 M	2.0 M	1.8 M	2.5 M	1.89	1.38	-1.01	207.1 M	41.6 M	17.0 M	65	21	100.0	17.1
1381	1397/05/08	3,000	-3.54	64.0 M	211.0 K	1.58	0.92	1.6 M	1.7 M	2.3 M	3.1 M	2.2 M	2.7 M	-1.91	-1.27	-1.2	1.0 M	3.6 M	6.2 M	37	19	94.4	92.8
1382	1397/05/07	3,147	2.24	38.0 M	121.6 K	0.74	0.5	2.2 M	1.6 M	2.3 M	1.6 M	1.8 M	2.8 M	1.41	-1.13	-1.22	0.0	3.8 M	6.1 M	17	24	100.0	100.0
1383	1397/05/06	3,169	4.24	37.6 M	121.6 K	0.64	0.48	1.5 M	1.6 M	2.3 M	1.3 M	2.0 M	2.8 M	1.2	-1.3	-1.23	0.0	13.5 M	11.5 M	25	30	100.0	100.0
1384	1397/05/03	3,060	0.16	17.3 M	57.3 K	0.3	0.22	1.1 M	1.8 M	2.3 M	1.3 M	2.5 M	3.0 M	-1.23	-1.37	-1.27	0.0	23.7 M	12.4 M	16	13	100.0	100.0
1385	1397/05/02	3,026	-4.75	90.9 M	297.5 K	2.18	1.0	1.9 M	1.8 M	2.3 M	3.9 M	2.4 M	3.0 M	-2.09	-1.33	-1.3	17.1 M	23.7 M	12.4 M	49	19	100.0	81.1
1386	1397/05/01	3,151	-1.56	22.2 M	70.4 K	0.41	0.21	1.1 M	1.7 M	2.6 M	1.3 M	1.7 M	3.3 M	-1.14	1.01	-1.28	2.0 M	20.5 M	16.2 M	20	16	100.0	91.0
1387	1397/04/31	3,200	-1.78	86.8 M	271.2 K	1.91	0.82	1.6 M	2.1 M	2.8 M	2.8 M	1.9 M	3.7 M	-1.68	1.14	-1.32	48.3 M	26.0 M	16.5 M	53	14	100.0	44.4
1388	1397/04/30	3,200	0.38	83.4 M	255.9 K	2.1	0.75	2.8 M	2.3 M	2.8 M	2.7 M	1.7 M	3.7 M	1.04	1.37	-1.3	51.3 M	16.3 M	14.1 M	30	12	100.0	38.5
1389	1397/04/27	3,219	0.63	15.6 M	49.4 K	0.29	0.14	1.1 M	2.2 M	2.8 M	1.1 M	1.8 M	3.8 M	1.0	1.22	-1.35	0.0	6.1 M	11.7 M	14	14	100.0	100.0
1390	1397/04/26	3,150	-1.69	11.4 M	35.9 K	0.16	0.1	1.3 M	2.8 M	2.8 M	873.1 K	1.8 M	3.8 M	1.45	1.62	-1.36	931.8 K	6.1 M	11.1 M	9	12	100.0	91.8
1391	1397/04/25	3,230	0.03	78.5 M	245.0 K	1.29	0.68	3.3 M	3.4 M	2.8 M	1.9 M	2.0 M	3.8 M	1.74	1.68	-1.37	29.5 M	5.9 M	12.1 M	24	26	100.0	62.4
1392	1397/04/24	3,150	-2.57	40.0 M	124.0 K	0.53	0.34	1.8 M	2.8 M	2.8 M	1.7 M	2.0 M	3.9 M	1.05	1.45	-1.39	0.0	0.0	10.7 M	22	23	100.0	100.0
1393	1397/04/23	3,260	2.39	49.7 M	153.7 K	0.43	0.42	2.5 M	2.9 M	2.7 M	2.9 M	2.4 M	3.9 M	-1.18	1.19	-1.45	0.0	0.0	10.7 M	20	17	100.0	100.0
1394	1397/04/20	3,242	1.73	96.2 M	302.0 K	0.85	0.85	4.4 M	3.3 M	2.7 M	1.6 M	2.9 M	3.9 M	2.82	1.12	-1.46	0.0	-3.5 M	10.7 M	22	62	100.0	100.0
1395	1397/04/19	3,183	-2.18	90.7 M	284.7 K	0.76	0.82	5.3 M	2.8 M	2.6 M	2.7 M	3.7 M	4.1 M	2.0	-1.32	-1.56	0.0	-3.6 M	10.7 M	17	34	100.0	100.0
1396	1397/04/17	3,192	-4.12	27.8 M	86.9 K	0.21	0.24	1.1 M	2.4 M	2.6 M	1.5 M	4.6 M	4.2 M	-1.37	-1.9	-1.63	0.0	-5.4 M	10.7 M	26	19	100.0	100.0
1397	1397/04/16	3,274	0.31	111.0 M	333.6 K	0.76	0.77	2.5 M	2.5 M	2.7 M	4.8 M	5.0 M	4.4 M	-1.96	-2.04	-1.66	0.0	-5.4 M	10.7 M	45	23	100.0	100.0
1398	1397/04/13	3,297	5.0	251.5 M	770.7 K	2.27	1.7	3.8 M	2.5 M	3.1 M	4.1 M	4.6 M	5.3 M	-1.09	-1.89	-1.73	-17.4 M	16.2 M	10.1 M	62	61	93.1	100.0
1399	1397/04/12	3,100	-3.16	95.3 M	303.4 K	0.95	0.69	2.0 M	2.1 M	3.4 M	5.6 M	4.6 M	5.8 M	-2.78	-2.15	-1.7	-610.0 K	23.2 M	11.0 M	47	17	99.4	100.0
1400	1397/04/11	3,170	-4.8	124.7 M	389.4 K	0.86	0.92	1.9 M	2.1 M	3.4 M	10.4 M	4.3 M	5.8 M	-5.39	-2.03	-1.7	-8.9 M	23.3 M	11.0 M	60	12	92.8	100.0
1401	1397/04/10	3,292	-4.99	101.6 M	305.0 K	0.52	0.75	2.0 M	2.8 M	3.5 M	4.4 M	4.3 M	5.7 M	-2.26	-1.55	-1.62	0.0	44.0 M	11.5 M	52	23	100.0	100.0
1402	1397/04/09	3,500	-2.56	146.2 M	422.0 K	0.81	1.09	2.4 M	3.3 M	3.6 M	2.0 M	5.0 M	5.7 M	1.2	-1.51	-1.58	107.9 M	45.4 M	11.5 M	61	19	99.6	25.9
1403	1397/04/06	3,592	-2.15	99.2 M	276.3 K	0.5	0.74	2.4 M	3.4 M	3.7 M	3.3 M	5.1 M	5.8 M	-1.35	-1.52	-1.58	17.8 M	23.8 M	6.1 M	41	25	100.0	82.1
1404	1397/04/05	3,638	-4.99	75.4 M	205.4 K	0.37	0.56	1.9 M	3.3 M	3.7 M	4.0 M	5.4 M	5.8 M	-2.11	-1.66	-1.58	0.0	21.1 M	5.2 M	40	19	100.0	100.0
1405	1397/04/04	3,720	-0.67	401.4 M	1.0 M	2.7	3.33	3.8 M	3.3 M	3.8 M	5.6 M	5.2 M	5.9 M	-1.46	-1.57	-1.56	94.3 M	18.6 M	5.2 M	105	55	100.0	76.5
1406	1397/04/03	3,760	5.0	361.1 M	964.3 K	3.81	3.62	4.6 M	2.9 M	3.7 M	6.7 M	4.6 M	5.9 M	-1.46	-1.6	-1.58	7.0 M	4.1 M	460.1 K	79	53	100.0	98.1
1407	1397/04/02	3,572	-0.42	35.5 M	99.2 K	0.37	0.38	1.4 M	2.2 M	3.6 M	2.4 M	3.4 M	5.7 M	-1.67	-1.52	-1.59	0.0	2.7 M	111.4 K	25	15	100.0	100.0
1408	1397/03/30	3,485	-4.99	159.8 M	445.5 K	2.14	1.85	2.4 M	2.1 M	3.6 M	5.3 M	3.5 M	5.8 M	-2.25	-1.65	-1.59	4.3 M	2.7 M	111.4 K	67	29	99.2	96.5
1409	1397/03/29	3,745	1.19	84.4 M	230.1 K	1.24	1.0	2.0 M	2.0 M	3.8 M	2.9 M	3.0 M	5.8 M	-1.46	-1.5	-1.51	-12.7 M	1.8 M	-103.7 K	36	29	85.0	100.0
1410	1397/03/28	3,652	-3.46	75.2 M	203.1 K	1.19	0.91	2.0 M	2.0 M	3.9 M	2.3 M	2.9 M	6.0 M	-1.17	-1.41	-1.52	21.9 M	4.4 M	510.3 K	38	23	100.0	70.9
1411	1397/03/27	3,799	3.09	108.4 M	286.6 K	1.4	1.38	2.9 M	2.0 M	4.0 M	3.2 M	3.0 M	6.1 M	-1.12	-1.51	-1.51	0.0	0.0	-583.1 K	38	34	100.0	100.0
1412	1397/03/23	3,702	2.27	64.7 M	175.6 K	0.35	0.88	1.4 M	2.2 M	4.1 M	3.6 M	3.9 M	6.4 M	-2.61	-1.78	-1.55	0.0	3.0 K	-583.1 K	47	18	100.0	100.0
1413	1397/03/22	3,611	-1.39	52.3 M	144.4 K	0.2	0.75	1.9 M	4.6 M	4.4 M	3.1 M	8.7 M	6.4 M	-1.59	-1.88	-1.47	0.0	-2.3 M	-585.1 K	27	17	100.0	100.0
1414	1397/03/21	3,630	-0.49	43.1 M	117.6 K	0.17	0.6	2.3 M	6.6 M	4.6 M	2.2 M	9.5 M	6.5 M	1.05	-1.43	-1.43	0.0	-2.3 M	-585.1 K	19	20	100.0	100.0
1415	1397/03/20	3,630	-3.02	46.5 M	127.4 K	0.19	0.67	1.7 M	6.4 M	4.8 M	2.9 M	10.7 M	6.8 M	-1.75	-1.67	-1.4	0.0	-2.3 M	-587.1 K	28	16	100.0	100.0
1416	1397/03/19	3,711	-4.99	172.5 M	460.9 K	0.78	2.77	3.3 M	7.0 M	5.0 M	6.6 M	11.6 M	6.9 M	-2.0	-1.66	-1.38	15.0 K	-2.3 M	-587.1 K	52	26	100.0	100.0
1417	1397/03/13	3,899	4.56	651.1 M	1.7 M	6.5	19.3	8.0 M	8.1 M	5.3 M	20.3 M	12.0 M	6.8 M	-2.55	-1.48	-1.29	-11.7 M	-2.3 M	-587.9 K	80	32	98.2	100.0
1418	1397/03/12	4,000	4.99	445.4 M	1.2 M	50.7	42.21	18.6 M	7.1 M	3.7 M	9.1 M	7.1 M	3.9 M	2.04	1.0	-1.05	474.0 K	94.8 K	-617.3	24	49	100.0	99.9
1419	1397/03/09	3,702	-4.98	21.2 M	57.3 K	2.6	2.18	921.5 K	833.5 K	1.5 M	10.6 M	1.6 M	1.7 M	-11.5	-1.93	-1.13	0.0	0.0	-24.3 K	23	2	100.0	100.0
1420	1397/03/08	3,900	0.05	1.1 M	2.8 K	0.12	0.09	266.6 K	1.1 M	1.5 M	533.2 K	1.5 M	1.5 M	-2.0	-1.33	1.03	0.0	0.0	-24.3 K	4	2	100.0	100.0
1421	1397/03/07	3,812	-2.08	8.5 M	21.7 K	1.14	0.7	1.2 M	1.0 M	1.6 M	946.2 K	1.4 M	1.8 M	1.29	-1.34	-1.1	0.0	0.0	-24.3 K	7	9	100.0	100.0
1422	1397/03/06	3,810	-2.93	2.7 M	7.0 K	0.33	0.23	301.6 K	974.0 K	1.6 M	542.9 K	1.4 M	1.8 M	-1.8	-1.44	-1.11	0.0	0.0	-24.3 K	9	5	100.0	100.0
1423	1397/02/30	4,000	-1.06	11.5 M	29.0 K	1.5	0.97	1.0 M	1.2 M	1.6 M	1.2 M	1.6 M	1.8 M	-1.1	-1.42	-1.07	0.0	0.0	-24.3 K	11	10	100.0	100.0
1424	1397/02/29	3,963	-3.22	19.7 M	49.7 K	4.58	1.74	2.2 M	1.3 M	1.7 M	4.9 M	1.9 M	1.8 M	-2.25	-1.43	-1.1	0.0	0.0	-24.3 K	9	4	100.0	100.0
1425	1397/02/26	4,080	-0.46	2.1 M	5.2 K	0.28	0.18	296.7 K	883.5 K	1.6 M	519.2 K	1.0 M	1.7 M	-1.75	-1.16	-1.11	0.0	-81.1 K	-24.3 K	7	4	100.0	100.0
1426	1397/02/25	4,100	0.0	1.9 M	4.8 K	0.26	0.15	649.3 K	1.3 M	1.6 M	487.0 K	1.4 M	1.8 M	1.33	-1.08	-1.13	0.0	-81.1 K	-24.3 K	3	4	100.0	100.0
1427	1397/02/24	4,002	-2.37	7.3 M	17.9 K	0.91	0.58	1.0 M	1.2 M	1.5 M	1.8 M	1.3 M	1.9 M	-1.75	-1.08	-1.25	0.0	-81.1 K	-24.3 K	7	4	100.0	100.0
1428	1397/02/23	4,270	4.99	8.3 M	19.4 K	1.03	0.59	2.1 M	1.0 M	1.6 M	1.7 M	1.2 M	1.9 M	1.25	-1.13	-1.23	0.0	-89.1 K	-24.3 K	4	5	100.0	100.0
1429	1397/02/18	4,000	-1.65	2.8 M	7.0 K	0.15	0.19	610.5 K	1.1 M	1.5 M	569.5 K	1.1 M	2.0 M	1.07	-1.01	-1.27	-405.6 K	-89.1 K	-24.3 K	4	5	85.8	100.0
1430	1397/02/17	4,000	-3.29	17.7 M	44.8 K	1.12	1.01	1.5 M	2.8 M	1.7 M	1.8 M	2.2 M	2.1 M	-1.2	1.26	-1.26	0.0	-16.2 K	-4.0 K	12	10	100.0	100.0
1431	1397/02/16	4,120	-0.43	809.4 K	2.0 K	0.05	0.04	202.4 K	2.4 M	1.8 M	161.9 K	2.0 M	2.4 M	1.25	1.2	-1.31	0.0	-16.2 K	-4.0 K	4	5	100.0	100.0
1432	1397/02/15	4,179	0.26	10.0 M	24.8 K	0.52	0.57	710.5 K	2.5 M	1.8 M	1.1 M	2.1 M	2.4 M	-1.56	1.18	-1.35	-40.0 K	-16.2 K	-4.0 K	14	9	99.6	100.0
1433	1397/02/11	4,250	2.19	6.6 M	15.6 K	0.3	0.35	6.6 M	2.8 M	1.9 M	1.1 M	2.3 M	2.5 M	6.0	1.19	-1.34	0.0	-8.2 K	-2.0 K	1	6	100.0	100.0
1434	1397/02/10	4,000	-1.91	62.5 M	150.2 K	6.1	3.93	15.6 M	2.9 M	1.8 M	4.5 M	2.0 M	2.5 M	3.5	1.46	-1.41	-40.8 K	-8.2 K	-2.0 K	4	14	99.9	100.0
1435	1397/02/09	3,902	-4.55	2.7 M	7.0 K	0.15	0.18	249.0 K	1.3 M	1.5 M	391.3 K	1.1 M	2.4 M	-1.57	1.21	-1.58	0.0	0.0	-32.4 K	11	7	100.0	100.0
1436	1397/02/08	4,200	2.71	911.2 K	2.3 K	0.05	0.06	303.7 K	1.7 M	1.6 M	303.7 K	2.0 M	2.5 M	1.0	-1.19	-1.58	0.0	0.0	-32.4 K	3	3	100.0	100.0
1437	1397/02/05	4,244	3.69	26.6 M	65.2 K	1.92	1.71	1.6 M	1.7 M	1.6 M	2.0 M	2.0 M	2.6 M	-1.31	-1.17	-1.63	0.0	0.0	-76.4 K	17	13	100.0	100.0
1438	1397/02/04	4,239	4.62	13.6 M	32.3 K	1.07	0.85	6.8 M	1.7 M	1.6 M	798.2 K	1.8 M	2.5 M	8.5	-1.05	-1.6	0.0	0.0	-260.0 K	2	17	100.0	100.0
1439	1397/02/03	3,966	-2.34	6.6 M	16.5 K	0.53	0.43	1.3 M	1.3 M	1.6 M	1.1 M	2.5 M	2.7 M	1.2	-1.84	-1.75	0.0	0.0	-260.0 K	5	6	100.0	100.0
1440	1397/02/02	4,049	-5.0	48.0 M	118.1 K	11.75	3.62	1.6 M	1.2 M	1.5 M	5.3 M	2.7 M	2.7 M	-3.33	-2.17	-1.77	0.0	0.0	-260.0 K	30	9	100.0	100.0
1441	1397/02/01	4,120	-3.31	819.3 K	1.9 K	0.08	0.06	409.6 K	691.9 K	1.5 M	273.1 K	1.2 M	2.5 M	1.5	-1.76	-1.7	0.0	0.0	-260.0 K	2	3	100.0	100.0
1442	1397/01/29	4,083	-4.15	438.8 K	1.0 K	0.05	0.03	219.4 K	940.4 K	1.5 M	109.7 K	2.4 M	2.6 M	2.0	-2.5	-1.77	0.0	0.0	-260.0 K	2	4	100.0	100.0
1443	1397/01/28	4,150	-2.99	5.5 M	13.2 K	0.42	0.37	779.7 K	958.2 K	1.5 M	1.8 M	2.6 M	2.7 M	-2.33	-2.72	-1.84	0.0	0.0	-260.0 K	7	3	100.0	100.0
1444	1397/01/27	4,103	-4.98	9.0 M	22.0 K	0.53	0.63	819.6 K	1.2 M	1.6 M	1.8 M	2.7 M	2.8 M	-2.2	-2.32	-1.78	0.0	0.0	-260.0 K	11	5	100.0	100.0
1445	1397/01/26	4,280	-1.38	5.0 M	12.2 K	0.15	0.36	628.3 K	1.6 M	1.6 M	2.5 M	3.0 M	2.8 M	-4.0	-1.84	-1.78	0.0	0.0	-260.0 K	8	2	100.0	100.0
1446	1397/01/22	4,236	-4.98	27.1 M	63.8 K	0.92	1.93	1.2 M	2.0 M	1.6 M	4.5 M	3.3 M	2.8 M	-3.67	-1.65	-1.73	0.0	0.0	-260.0 K	22	6	100.0	100.0
1447	1397/01/21	4,637	4.04	371.0 K	800.0	0.01	0.02	371.0 K	2.2 M	1.8 M	185.5 K	3.2 M	2.7 M	2.0	-1.45	-1.56	0.0	0.0	-260.0 K	1	2	100.0	100.0
1448	1397/01/20	4,498	-0.97	26.1 M	59.6 K	0.94	1.9	1.6 M	2.1 M	1.8 M	2.6 M	3.2 M	2.7 M	-1.6	-1.51	-1.56	0.0	0.0	-260.0 K	16	10	100.0	100.0
1449	1397/01/19	4,451	-1.09	33.0 M	72.4 K	1.31	2.31	3.3 M	2.0 M	1.7 M	3.0 M	3.1 M	2.7 M	1.1	-1.52	-1.54	0.0	0.0	-260.0 K	10	11	100.0	100.0
1450	1397/01/18	4,574	3.79	94.0 M	208.8 K	11.89	7.71	2.3 M	1.7 M	1.7 M	3.8 M	3.2 M	2.5 M	-1.6	-1.9	-1.42	0.0	-129.4 K	-260.0 K	40	25	100.0	100.0
1451	1397/01/15	4,256	-3.56	1.9 M	4.4 K	0.18	0.13	468.5 K	1.1 M	1.8 M	1.9 M	2.5 M	2.2 M	-4.0	-2.37	-1.19	0.0	-129.4 K	-511.7 K	4	1	100.0	100.0
1452	1397/01/14	4,250	-3.89	2.5 M	5.9 K	0.23	0.15	632.3 K	1.2 M	2.2 M	1.3 M	3.0 M	2.1 M	-2.0	-2.4	1.01	0.0	-305.7 K	-750.1 K	4	2	100.0	100.0
1453	1397/01/08	4,499	0.63	10.6 M	24.9 K	0.92	0.59	885.2 K	1.2 M	2.3 M	1.5 M	2.3 M	2.3 M	-1.71	-1.85	-1.03	0.0	-1.0 M	-2.3 M	12	7	100.0	100.0
1454	1397/01/07	4,311	-4.98	13.6 M	31.5 K	1.31	0.76	1.1 M	1.5 M	2.3 M	4.5 M	2.3 M	2.4 M	-4.2	-1.52	-1.02	-647.0 K	-1.0 M	-2.3 M	12	3	95.2	100.0
1455	1397/01/06	4,400	-3.59	9.3 M	21.0 K	0.96	0.5	3.1 M	1.7 M	2.3 M	4.6 M	1.9 M	2.3 M	-1.5	-1.17	1.02	0.0	-910.7 K	-2.3 M	3	2	100.0	100.0
1456	1397/01/05	4,408	-4.98	17.3 M	39.1 K	2.1	0.95	1.5 M	1.2 M	2.2 M	4.3 M	1.8 M	2.2 M	-2.9	-1.42	1.02	-881.7 K	-910.7 K	-2.3 M	11	4	94.9	100.0
1457	1396/12/28	4,540	-1.9	6.4 M	13.6 K	0.82	0.31	690.2 K	1.1 M	2.1 M	714.8 K	1.6 M	2.1 M	0.97	-1.43	-1.02	-3.7 M	-734.4 K	-2.2 M	4	9	42.9	100.0
1458	1396/12/27	4,461	-4.98	13.6 M	30.4 K	1.51	0.69	2.3 M	1.1 M	2.1 M	1.7 M	2.1 M	2.3 M	1.33	-1.89	-1.08	0.0	0.0	-2.1 M	6	8	100.0	100.0
1459	1396/12/26	4,496	-4.99	7.5 M	16.6 K	0.91	0.31	1.2 M	1.3 M	2.1 M	1.5 M	2.7 M	2.3 M	-1.2	-2.12	-1.1	0.0	0.0	-2.1 M	6	5	100.0	100.0
1460	1396/12/23	4,518	-4.98	4.5 M	10.0 K	0.6	0.15	501.6 K	1.2 M	2.4 M	2.3 M	3.0 M	2.6 M	-4.5	-2.5	-1.09	0.0	0.0	-2.1 M	9	2	100.0	100.0
1461	1396/12/22	4,568	-4.99	10.1 M	22.2 K	1.1	0.31	1.1 M	1.4 M	2.5 M	5.1 M	3.0 M	3.0 M	-4.5	-2.08	-1.16	0.0	0.0	-2.1 M	9	2	100.0	100.0
1462	1396/12/21	4,577	-4.98	1.8 M	4.0 K	0.19	0.05	458.0 K	2.4 M	2.5 M	1.8 M	3.0 M	3.0 M	-4.0	-1.25	-1.2	0.0	0.0	-2.1 M	4	1	100.0	100.0
1463	1396/12/20	4,686	-4.99	22.6 M	48.1 K	3.31	0.59	2.8 M	2.6 M	2.5 M	3.2 M	2.8 M	3.0 M	-1.14	-1.06	-1.21	0.0	0.0	-2.1 M	8	7	100.0	100.0
1464	1396/12/19	4,703	-4.95	3.2 M	6.8 K	0.25	0.06	641.2 K	1.8 M	2.5 M	1.6 M	2.0 M	3.0 M	-2.5	-1.11	-1.23	0.0	0.0	-1.9 M	5	2	100.0	100.0
1465	1396/12/16	4,752	-4.02	665.3 K	1.4 K	0.03	0.01	665.3 K	2.7 M	3.4 M	665.3 K	1.9 M	3.8 M	1.0	1.44	-1.12	0.0	0.0	-2.1 M	1	1	100.0	100.0
1466	1396/12/15	4,800	-3.21	20.1 M	40.7 K	0.6	0.28	10.0 M	3.4 M	3.2 M	4.0 M	2.1 M	3.6 M	2.5	1.61	-1.11	0.0	-1.0 M	-2.1 M	2	5	100.0	100.0
1467	1396/12/14	4,850	-2.34	3.0 M	6.3 K	0.06	0.04	1.0 M	3.9 M	3.5 M	1.0 M	2.0 M	3.7 M	1.0	1.98	-1.07	0.0	-2.0 M	-1.9 M	3	3	100.0	100.0
1468	1396/12/13	4,850	-3.02	8.5 M	17.7 K	0.16	0.1	942.7 K	3.6 M	3.8 M	1.2 M	2.3 M	3.9 M	-1.29	1.55	-1.01	0.0	-8.2 M	-1.9 M	9	7	100.0	100.0
1469	1396/12/12	4,999	0.08	36.2 M	72.3 K	0.76	0.38	3.6 M	3.5 M	3.9 M	1.8 M	2.4 M	3.9 M	2.0	1.5	-1.02	0.0	-8.1 M	-1.9 M	10	20	100.0	100.0
1470	1396/12/09	5,000	2.61	62.5 M	125.1 K	1.64	0.64	4.4 M	3.1 M	3.8 M	2.3 M	2.4 M	4.0 M	1.91	1.29	-1.05	-5.0 M	-8.2 M	-1.9 M	13	27	91.9	100.0
1471	1396/12/08	4,978	3.3	58.1 M	119.2 K	2.08	0.58	8.9 M	2.5 M	4.0 M	2.0 M	2.3 M	4.3 M	4.44	1.09	-1.07	-4.8 M	-7.2 M	-1.7 M	6	29	91.6	99.8
1472	1396/12/07	4,621	0.52	79.6 M	165.1 K	4.25	0.83	2.5 M	1.4 M	4.1 M	3.4 M	2.3 M	4.6 M	-1.36	-1.64	-1.12	-31.1 M	-6.2 M	-1.5 M	19	23	60.6	99.7
1473	1396/12/02	4,514	-2.84	24.9 M	54.8 K	1.64	0.28	1.7 M	1.2 M	4.2 M	2.2 M	2.0 M	4.6 M	-1.25	-1.62	-1.09	349.4 K	-34.6 K	94.2 K	14	11	97.7	96.3
1474	1396/11/30	4,540	-2.62	6.1 M	13.4 K	0.19	0.07	619.4 K	1.2 M	4.2 M	1.0 M	1.9 M	4.5 M	-1.64	-1.62	-1.07	-522.2 K	-104.4 K	76.7 K	9	6	91.4	100.0
1475	1396/11/29	4,533	-3.7	12.7 M	28.1 K	0.24	0.14	1.3 M	2.3 M	4.2 M	1.3 M	3.6 M	4.5 M	1.0	-1.54	-1.06	0.0	0.0	96.9 K	10	10	100.0	100.0
1476	1396/11/28	4,563	-3.67	11.6 M	25.1 K	0.18	0.12	552.3 K	2.6 M	4.3 M	1.4 M	4.8 M	4.4 M	-2.62	-1.85	-1.03	0.0	0.0	96.9 K	21	8	100.0	100.0
1477	1396/11/25	4,735	-1.66	34.4 M	73.0 K	0.54	0.36	2.0 M	2.7 M	4.4 M	3.8 M	4.9 M	4.4 M	-1.89	-1.8	-1.0	0.0	0.0	96.9 K	17	9	100.0	100.0
1478	1396/11/24	4,890	1.26	12.9 M	26.9 K	0.16	0.13	1.4 M	2.6 M	4.4 M	1.6 M	4.6 M	4.4 M	-1.12	-1.75	1.0	0.0	0.0	96.9 K	9	8	100.0	100.0
1479	1396/11/23	4,947	2.85	99.6 M	206.3 K	0.75	1.08	5.9 M	2.7 M	4.5 M	7.7 M	4.5 M	4.4 M	-1.31	-1.7	1.01	0.0	418.0 K	96.9 K	17	13	100.0	100.0
1480	1396/11/21	4,772	-5.0	121.9 M	253.3 K	1.01	1.4	2.7 M	4.0 M	4.4 M	5.8 M	5.3 M	4.3 M	-2.14	-1.33	1.01	0.0	-23.7 K	96.9 K	45	21	100.0	100.0
1481	1396/11/18	4,946	-4.99	72.6 M	144.5 K	0.47	0.83	1.9 M	3.8 M	4.5 M	3.8 M	4.4 M	4.2 M	-2.0	-1.15	1.07	0.0	3.1 K	96.9 K	38	19	100.0	100.0
1482	1396/11/17	5,110	-4.06	22.0 M	43.4 K	0.1	0.25	1.3 M	4.9 M	4.7 M	2.0 M	4.6 M	4.2 M	-1.55	1.07	1.12	0.0	411.3 K	96.9 K	17	11	100.0	100.0
1483	1396/11/16	5,299	-3.64	113.8 M	213.7 K	0.53	1.31	2.5 M	5.6 M	4.8 M	3.6 M	4.7 M	4.2 M	-1.42	1.19	1.13	2.1 M	411.3 K	96.9 K	45	31	100.0	98.2
1484	1396/11/15	5,520	4.96	397.5 M	722.9 K	2.26	5.49	11.0 M	6.1 M	5.0 M	7.4 M	4.8 M	4.3 M	1.49	1.26	1.17	-2.2 M	-6.7 K	-7.6 K	36	54	99.4	100.0
1485	1396/11/14	5,126	-4.42	70.7 M	134.4 K	0.39	1.07	1.8 M	4.5 M	4.2 M	1.9 M	4.0 M	3.8 M	-1.05	1.11	1.12	133.8 K	435.0 K	102.9 K	40	38	100.0	99.8
1486	1396/11/11	5,371	4.98	227.7 M	424.7 K	1.37	3.97	7.1 M	5.8 M	4.6 M	4.8 M	4.8 M	4.0 M	1.48	1.19	1.15	2.0 M	408.2 K	96.2 K	32	47	100.0	99.1
1487	1396/11/10	5,150	4.99	295.9 M	578.5 K	2.84	7.38	6.9 M	6.1 M	4.1 M	4.8 M	5.5 M	3.8 M	1.44	1.11	1.07	0.0	0.0	-5.9 K	43	62	100.0	100.0
1488	1396/11/09	4,850	-2.61	71.9 M	146.6 K	0.81	2.03	3.1 M	5.8 M	3.4 M	3.8 M	5.5 M	3.4 M	-1.21	1.06	-1.01	0.0	0.0	-5.9 K	23	19	100.0	100.0
1489	1396/11/08	4,870	-3.7	158.2 M	317.6 K	2.36	5.48	3.4 M	6.0 M	3.3 M	4.2 M	5.0 M	3.3 M	-1.21	1.19	-1.02	0.0	0.0	-5.9 K	46	38	100.0	100.0
1490	1396/11/07	5,057	4.98	120.6 M	238.5 K	2.35	4.37	15.1 M	7.1 M	3.1 M	8.6 M	4.7 M	3.0 M	1.75	1.5	1.02	0.0	-23.5 K	-5.9 K	8	14	100.0	100.0
1491	1396/11/04	4,817	4.99	130.5 M	271.0 K	5.0	6.34	16.3 M	5.1 M	2.6 M	14.5 M	3.0 M	2.5 M	1.13	1.68	1.04	0.0	-23.5 K	3.3 M	8	9	100.0	100.0
1492	1396/11/03	4,726	5.0	21.9 M	46.3 K	0.92	1.05	10.9 M	2.6 M	1.9 M	1.8 M	1.6 M	1.8 M	6.0	1.63	1.07	0.0	-23.5 K	3.3 M	2	12	100.0	100.0
1493	1396/11/02	4,662	5.0	15.4 M	33.0 K	0.75	0.74	1.4 M	2.0 M	1.9 M	962.1 K	1.6 M	1.9 M	1.45	1.26	-1.02	0.0	-23.5 K	3.3 M	11	16	100.0	100.0
1494	1396/11/01	4,506	4.99	37.4 M	83.0 K	2.43	2.05	2.2 M	2.1 M	1.9 M	2.1 M	1.8 M	2.0 M	1.06	1.2	-1.05	-117.6 K	-23.5 K	3.3 M	17	18	99.7	100.0
1495	1396/10/30	4,382	4.98	32.3 M	74.0 K	2.72	1.95	3.6 M	2.0 M	1.9 M	1.3 M	1.7 M	2.0 M	2.67	1.19	-1.06	0.0	0.0	3.3 M	9	24	100.0	100.0
1496	1396/10/27	4,101	-2.26	14.3 M	34.8 K	1.35	0.94	2.0 M	1.5 M	1.8 M	2.9 M	2.0 M	2.2 M	-1.4	-1.31	-1.21	0.0	0.0	3.3 M	7	5	100.0	100.0
1497	1396/10/26	4,111	-2.56	10.6 M	25.6 K	1.1	0.7	1.1 M	1.4 M	1.7 M	2.1 M	1.9 M	2.0 M	-2.0	-1.36	-1.14	0.0	0.0	3.3 M	10	5	100.0	100.0
1498	1396/10/25	4,242	0.55	599.3 K	1.4 K	0.05	0.04	299.6 K	1.5 M	1.8 M	299.6 K	1.8 M	1.9 M	1.0	-1.22	-1.09	0.0	0.0	3.3 M	2	2	100.0	100.0
1499	1396/10/24	4,250	1.05	14.7 M	34.7 K	0.92	0.9	1.8 M	1.5 M	1.7 M	2.1 M	2.2 M	2.0 M	-1.14	-1.46	-1.16	0.0	0.0	3.3 M	8	7	100.0	100.0
1500	1396/10/23	4,300	2.85	16.9 M	39.8 K	1.16	1.02	1.5 M	1.8 M	1.7 M	1.7 M	2.8 M	2.0 M	-1.1	-1.54	-1.16	0.0	0.0	3.3 M	11	10	100.0	100.0
1501	1396/10/20	4,155	-0.84	11.5 M	27.7 K	0.74	0.66	1.6 M	2.1 M	1.7 M	2.9 M	3.0 M	2.0 M	-1.75	-1.46	-1.19	0.0	0.0	3.3 M	7	4	100.0	100.0
1502	1396/10/19	4,260	1.62	5.4 M	12.8 K	0.36	0.29	1.1 M	1.9 M	1.8 M	1.3 M	2.9 M	2.2 M	-1.25	-1.56	-1.24	0.0	0.0	3.3 M	5	4	100.0	100.0
1503	1396/10/18	4,166	-0.74	8.8 M	21.1 K	0.57	0.48	1.3 M	1.8 M	1.8 M	8.8 M	2.7 M	2.2 M	-7.0	-1.54	-1.25	0.0	0.0	3.3 M	7	1	100.0	100.0
1504	1396/10/17	4,150	-3.13	36.4 M	87.3 K	3.44	1.78	2.8 M	1.6 M	1.7 M	4.0 M	2.3 M	2.1 M	-1.44	-1.44	-1.22	0.0	0.0	3.3 M	13	9	100.0	100.0
1505	1396/10/16	4,290	0.09	9.8 M	23.0 K	0.42	0.48	3.3 M	1.1 M	2.1 M	1.6 M	1.5 M	2.5 M	2.0	-1.32	-1.18	0.0	0.0	4.0 M	3	6	100.0	100.0
1506	1396/10/13	4,155	-4.88	17.5 M	42.2 K	0.79	0.87	1.3 M	1.7 M	2.0 M	2.5 M	1.4 M	2.5 M	-2.0	1.21	-1.2	0.0	13.1 M	4.0 M	14	7	100.0	100.0
1507	1396/10/12	4,173	-4.68	2.8 M	6.5 K	0.1	0.13	460.2 K	1.7 M	2.2 M	552.2 K	1.3 M	2.6 M	-1.2	1.34	-1.2	0.0	13.1 M	4.0 M	6	5	100.0	100.0
1508	1396/10/11	4,260	-3.49	10.5 M	24.7 K	0.35	0.52	808.0 K	2.1 M	2.2 M	1.5 M	2.0 M	2.6 M	-1.86	1.03	-1.19	0.0	13.1 M	4.0 M	13	7	100.0	100.0
1509	1396/10/10	4,250	-4.94	13.1 M	30.7 K	0.47	0.66	1.0 M	2.2 M	2.2 M	1.1 M	2.0 M	2.6 M	-1.08	1.13	-1.16	0.0	13.1 M	4.0 M	13	12	100.0	100.0
1510	1396/10/09	4,450	-5.0	77.1 M	172.4 K	4.98	4.16	3.2 M	2.4 M	2.3 M	1.5 M	2.2 M	2.7 M	2.18	1.08	-1.15	65.3 M	13.1 M	4.0 M	24	8	100.0	15.3
1511	1396/10/06	4,573	-3.09	15.5 M	33.7 K	1.08	0.83	1.3 M	1.9 M	2.0 M	1.7 M	2.6 M	2.8 M	-1.33	-1.35	-1.4	0.0	0.0	741.0 K	12	9	100.0	100.0
1512	1396/10/05	4,620	-0.32	34.9 M	73.3 K	3.78	1.8	3.5 M	1.9 M	2.1 M	5.8 M	2.1 M	2.8 M	-1.67	-1.12	-1.34	0.0	0.0	741.0 K	10	6	100.0	100.0
1513	1396/10/04	4,541	-3.11	17.2 M	38.0 K	2.0	0.9	1.4 M	1.4 M	1.9 M	1.4 M	1.3 M	2.7 M	1.0	1.06	-1.38	0.0	0.0	741.0 K	12	12	100.0	100.0
1514	1396/10/03	4,660	-0.6	3.3 M	7.2 K	0.27	0.16	1.1 M	1.2 M	2.0 M	1.7 M	1.5 M	2.6 M	-1.5	-1.31	-1.34	0.0	0.0	741.0 K	3	2	100.0	100.0
1515	1396/10/02	4,661	-0.75	9.8 M	21.0 K	0.66	0.42	2.0 M	1.3 M	2.0 M	4.9 M	1.6 M	2.7 M	-2.5	-1.26	-1.34	0.0	0.0	-36.2 K	5	2	100.0	100.0
1516	1396/09/29	4,620	-1.83	7.4 M	16.0 K	0.35	0.33	925.2 K	1.3 M	2.0 M	616.8 K	1.6 M	2.9 M	1.5	-1.26	-1.46	0.0	0.0	-36.2 K	8	12	100.0	100.0
1517	1396/09/28	4,661	-0.68	7.2 M	15.1 K	0.28	0.3	1.4 M	1.6 M	1.9 M	1.0 M	2.6 M	3.0 M	1.4	-1.62	-1.55	0.0	0.0	-36.2 K	5	7	100.0	100.0
1518	1396/09/27	4,583	-3.31	16.5 M	35.9 K	0.73	0.75	973.3 K	1.6 M	1.8 M	2.8 M	2.8 M	3.0 M	-2.83	-1.67	-1.63	0.0	0.0	-36.2 K	17	6	100.0	100.0
1519	1396/09/25	4,766	-0.27	20.7 M	44.3 K	0.56	0.76	1.6 M	1.7 M	1.9 M	1.9 M	2.6 M	3.0 M	-1.18	-1.5	-1.56	0.0	0.0	-36.2 K	13	11	100.0	100.0
1520	1396/09/22	4,777	-1.65	22.0 M	47.0 K	0.67	0.76	1.5 M	3.2 M	2.2 M	2.2 M	4.4 M	3.4 M	-1.5	-1.35	-1.57	0.0	3.0 M	-36.2 K	15	10	100.0	100.0
1521	1396/09/21	4,710	-3.15	42.0 M	86.6 K	1.35	1.48	2.3 M	3.4 M	2.4 M	5.3 M	4.6 M	3.4 M	-2.25	-1.34	-1.43	0.0	3.0 M	-36.2 K	18	8	100.0	100.0
1522	1396/09/20	4,750	-4.12	25.3 M	52.8 K	0.97	0.89	1.8 M	4.1 M	2.4 M	2.3 M	4.8 M	3.3 M	-1.27	-1.18	-1.4	0.0	3.0 M	-36.2 K	14	11	100.0	100.0
1523	1396/09/19	4,805	-3.61	7.7 M	16.2 K	0.31	0.26	860.1 K	5.0 M	2.5 M	1.3 M	5.5 M	3.4 M	-1.5	-1.09	-1.35	0.0	3.0 M	-36.2 K	9	6	100.0	100.0
1524	1396/09/18	4,753	-3.59	96.8 M	194.2 K	11.81	3.6	24.2 M	5.7 M	2.4 M	13.7 M	5.5 M	3.5 M	1.77	1.03	-1.43	14.8 M	3.0 M	-36.2 K	4	6	100.0	84.7
1525	1396/09/14	4,820	-2.29	642.6 K	1.4 K	0.05	0.02	128.5 K	1.7 M	2.0 M	214.2 K	1.9 M	3.1 M	-1.67	-1.14	-1.53	0.0	0.0	-777.2 K	5	3	100.0	100.0
1526	1396/09/13	4,831	0.15	28.5 M	56.8 K	2.71	0.98	4.1 M	1.5 M	2.0 M	7.1 M	3.0 M	3.1 M	-1.75	-1.96	-1.52	0.0	0.0	-777.2 K	7	4	100.0	100.0
1527	1396/09/12	4,750	-1.57	1.5 M	3.2 K	0.09	0.05	747.4 K	1.2 M	2.1 M	498.3 K	1.8 M	3.2 M	1.5	-1.5	-1.5	0.0	0.0	-777.2 K	2	3	100.0	100.0
1528	1396/09/11	4,800	-0.39	3.3 M	6.8 K	0.14	0.12	665.4 K	1.3 M	2.1 M	665.4 K	2.2 M	3.2 M	1.0	-1.72	-1.51	0.0	0.0	-777.2 K	5	5	100.0	100.0
1529	1396/09/08	4,900	1.39	6.7 M	14.2 K	0.23	0.24	1.3 M	1.5 M	2.1 M	1.1 M	2.2 M	3.2 M	1.2	-1.46	-1.52	0.0	0.0	-777.2 K	5	6	100.0	100.0
1530	1396/09/07	4,850	-2.41	31.0 M	65.2 K	0.98	1.16	1.1 M	1.6 M	2.1 M	5.2 M	2.5 M	3.1 M	-4.67	-1.51	-1.48	0.0	-3.1 M	-777.2 K	28	6	100.0	100.0
1531	1396/09/05	5,028	1.29	7.7 M	15.3 K	0.24	0.28	3.8 M	1.8 M	2.2 M	956.5 K	2.8 M	3.0 M	4.0	-1.55	-1.36	0.0	-3.1 M	-777.2 K	2	8	100.0	100.0
1532	1396/09/04	4,838	-4.97	38.7 M	78.5 K	1.42	1.43	1.4 M	1.6 M	2.2 M	2.8 M	3.0 M	3.0 M	-1.93	-1.83	-1.39	0.0	-3.1 M	-777.2 K	27	14	100.0	100.0
1533	1396/09/01	5,100	0.53	32.5 M	63.7 K	1.49	1.19	1.9 M	1.5 M	2.2 M	1.6 M	2.8 M	3.1 M	1.18	-1.9	-1.39	0.0	-3.1 M	-777.2 K	17	20	100.0	100.0
1534	1396/08/22	5,050	-1.64	43.0 M	84.8 K	1.13	1.65	2.7 M	1.3 M	2.3 M	3.1 M	3.1 M	3.2 M	-1.12	-2.4	-1.4	-15.5 M	-3.1 M	-777.2 K	10	14	63.8	100.0
1535	1396/08/21	5,111	-5.0	47.0 M	91.6 K	1.13	1.89	1.6 M	2.1 M	2.2 M	9.4 M	4.6 M	3.1 M	-6.0	-2.16	-1.38	0.0	0.0	0.0	30	5	100.0	100.0
1536	1396/08/20	5,200	-3.54	3.2 M	6.1 K	0.07	0.12	454.0 K	2.9 M	2.2 M	1.6 M	3.5 M	2.9 M	-3.5	-1.23	-1.28	0.0	0.0	0.0	7	2	100.0	100.0
1537	1396/08/17	5,395	-0.95	15.4 M	29.3 K	0.32	0.34	699.7 K	3.1 M	2.2 M	1.5 M	3.6 M	2.8 M	-2.2	-1.18	-1.26	0.0	0.0	0.0	22	10	100.0	100.0
1538	1396/08/16	5,321	-2.37	1.4 M	2.6 K	0.03	0.03	468.2 K	4.5 M	3.4 M	351.1 K	4.0 M	3.8 M	1.33	1.13	-1.11	0.0	0.0	3.0 M	3	4	100.0	100.0
1539	1396/08/15	5,200	-2.31	134.0 M	245.9 K	3.93	3.05	4.1 M	3.4 M	3.6 M	5.8 M	4.1 M	3.9 M	-1.43	-1.19	-1.08	0.0	0.0	3.0 M	33	23	100.0	100.0
1540	1396/08/14	5,446	4.99	64.0 M	120.3 K	2.61	1.61	5.8 M	2.6 M	3.5 M	2.8 M	3.1 M	3.6 M	2.09	-1.21	-1.03	0.0	0.0	2.8 M	11	23	100.0	100.0
1541	1396/08/13	5,187	0.0	10.4 M	20.0 K	0.32	0.26	2.6 M	1.8 M	3.4 M	5.2 M	3.1 M	3.7 M	-2.0	-1.69	-1.07	0.0	0.0	2.8 M	4	2	100.0	100.0
1542	1396/08/10	5,255	1.96	36.3 M	69.9 K	1.37	0.86	9.1 M	2.3 M	3.4 M	3.6 M	3.7 M	3.6 M	2.5	-1.6	-1.08	0.0	0.0	2.8 M	4	10	100.0	100.0
1543	1396/08/09	5,055	-4.41	32.5 M	63.8 K	1.65	0.77	1.1 M	1.8 M	3.3 M	3.3 M	3.4 M	3.9 M	-2.9	-1.85	-1.17	0.0	0.0	2.8 M	29	10	100.0	100.0
1544	1396/08/08	5,127	-3.41	20.4 M	38.8 K	1.11	0.45	1.3 M	2.2 M	3.6 M	2.6 M	3.2 M	4.0 M	-2.0	-1.47	-1.12	0.0	0.0	2.8 M	16	8	100.0	100.0
1545	1396/08/07	5,301	-0.21	20.0 M	37.8 K	1.24	0.43	1.5 M	2.3 M	3.8 M	2.2 M	2.5 M	4.1 M	-1.44	-1.08	-1.09	0.0	0.0	2.8 M	13	9	100.0	100.0
1546	1396/08/06	5,300	-3.25	55.0 M	103.5 K	9.68	1.23	5.5 M	2.5 M	3.9 M	6.9 M	2.3 M	4.2 M	-1.25	1.06	-1.08	0.0	0.0	2.8 M	10	8	100.0	100.0
1547	1396/08/03	5,318	-3.12	6.3 M	11.7 K	0.52	0.14	1.1 M	1.1 M	3.8 M	1.3 M	950.8 K	4.0 M	-1.2	1.19	-1.05	0.0	0.0	2.8 M	6	5	100.0	100.0
1548	1396/08/02	5,410	-1.48	1.1 M	2.0 K	0.07	0.02	548.8 K	1.5 M	3.9 M	548.8 K	1.7 M	4.0 M	1.0	-1.14	-1.04	0.0	0.0	2.8 M	2	2	100.0	100.0
1549	1396/08/01	5,684	4.24	10.9 M	19.4 K	0.59	0.21	1.2 M	1.7 M	3.9 M	841.3 K	1.7 M	4.0 M	1.44	1.0	-1.03	0.0	0.0	2.8 M	9	13	100.0	100.0
1550	1396/07/30	5,455	0.04	8.4 M	15.4 K	0.42	0.16	1.4 M	1.9 M	4.1 M	1.2 M	2.1 M	4.0 M	1.17	-1.07	1.02	0.0	0.0	2.8 M	6	7	100.0	100.0
1551	1396/07/29	5,600	2.81	2.7 M	4.9 K	0.13	0.05	902.3 K	1.8 M	4.0 M	676.7 K	2.2 M	4.0 M	1.33	-1.26	-1.01	0.0	0.0	2.8 M	3	4	100.0	100.0
1552	1396/07/26	5,600	-1.39	37.9 M	70.2 K	0.38	0.74	1.7 M	1.5 M	3.9 M	3.4 M	2.0 M	4.1 M	-2.0	-1.31	-1.04	0.0	0.0	2.8 M	22	11	100.0	100.0
1553	1396/07/25	5,530	-3.62	16.9 M	30.4 K	0.16	0.31	4.2 M	4.9 M	4.0 M	1.9 M	4.8 M	4.0 M	2.25	1.02	-1.01	0.0	11.8 M	2.8 M	4	9	100.0	100.0
1554	1396/07/24	5,720	-1.17	24.4 M	42.9 K	0.22	0.43	2.0 M	5.3 M	4.0 M	1.9 M	5.0 M	4.2 M	1.08	1.05	-1.04	0.0	11.8 M	4.0 M	12	13	100.0	100.0
1555	1396/07/23	5,598	-4.97	20.2 M	35.9 K	0.19	0.35	1.2 M	5.7 M	4.1 M	2.2 M	5.3 M	4.2 M	-1.89	1.06	-1.02	0.0	11.2 M	4.0 M	17	9	100.0	100.0
1556	1396/07/22	5,685	-3.71	5.4 M	9.3 K	0.05	0.09	414.6 K	6.6 M	4.4 M	539.0 K	5.4 M	4.2 M	-1.3	1.22	1.06	0.0	11.2 M	4.0 M	13	10	100.0	100.0
1557	1396/07/19	5,912	4.99	473.3 M	801.6 K	11.92	8.64	8.0 M	7.0 M	4.4 M	7.6 M	5.8 M	4.0 M	1.05	1.2	1.11	59.1 M	11.2 M	4.0 M	52	47	87.5	75.0
1558	1396/07/18	5,671	5.0	45.6 M	80.3 K	1.13	0.68	15.2 M	4.2 M	4.2 M	4.1 M	4.4 M	3.8 M	3.67	-1.07	1.11	0.0	-578.5 K	1.0 M	3	11	100.0	100.0
1559	1396/07/17	5,576	4.99	17.8 M	32.0 K	0.38	0.26	5.0 M	3.3 M	4.8 M	3.0 M	4.9 M	4.1 M	1.68	-1.51	1.17	-2.9 M	-578.5 K	426.3 K	3	6	83.8	100.0
1560	1396/06/11	5,500	3.75	2.3 M	4.2 K	0.04	0.03	1.2 M	3.4 M	4.8 M	466.7 K	5.1 M	4.1 M	2.5	-1.49	1.19	0.0	0.0	570.9 K	2	5	100.0	100.0
1561	1396/06/08	5,488	3.63	31.3 M	59.0 K	0.64	0.47	2.4 M	3.7 M	4.8 M	3.5 M	5.6 M	4.1 M	-1.44	-1.53	1.18	0.0	0.0	570.9 K	13	9	100.0	100.0
1562	1396/06/07	5,290	-4.31	85.1 M	160.7 K	2.6	1.34	3.9 M	3.8 M	4.8 M	8.5 M	5.3 M	4.0 M	-2.2	-1.4	1.2	0.0	0.0	570.9 K	22	10	100.0	100.0
1563	1396/06/06	5,521	-4.99	55.6 M	100.6 K	1.55	0.8	3.1 M	3.6 M	4.7 M	6.2 M	4.0 M	3.8 M	-2.0	-1.11	1.25	0.0	0.0	570.9 K	18	9	100.0	100.0
1564	1396/06/05	5,570	-3.53	53.6 M	92.2 K	1.38	0.69	4.5 M	3.7 M	4.7 M	4.5 M	3.4 M	3.8 M	1.0	1.1	1.23	0.0	0.0	570.9 K	12	12	100.0	100.0
1565	1396/06/04	5,626	-4.14	50.5 M	87.5 K	1.59	0.54	5.1 M	4.3 M	4.5 M	5.6 M	2.9 M	3.9 M	-1.11	1.49	1.16	0.0	0.0	570.9 K	10	9	100.0	100.0
1566	1396/06/01	5,800	-1.26	10.8 M	18.4 K	0.28	0.1	2.2 M	3.1 M	4.6 M	1.3 M	2.4 M	4.0 M	1.6	1.3	1.17	0.0	0.0	541.4 K	5	8	100.0	100.0
1567	1396/05/31	5,800	-1.29	6.3 M	10.8 K	0.17	0.06	1.6 M	3.0 M	5.0 M	1.1 M	2.8 M	4.0 M	1.5	1.08	1.25	0.0	0.0	6.2 M	4	6	100.0	100.0
1568	1396/05/30	5,806	3.24	68.4 M	116.4 K	1.82	0.63	3.4 M	2.8 M	5.1 M	3.3 M	2.8 M	4.0 M	1.05	1.0	1.29	0.0	0.0	6.2 M	20	21	100.0	100.0
1569	1396/05/29	5,773	4.98	57.3 M	101.9 K	1.79	0.52	9.5 M	3.0 M	5.2 M	2.5 M	3.0 M	3.9 M	3.83	-1.0	1.35	0.0	4.6 M	6.2 M	6	23	100.0	100.0
1570	1396/05/28	5,340	-3.97	14.4 M	26.9 K	0.36	0.13	961.2 K	2.6 M	5.2 M	2.1 M	3.1 M	4.1 M	-2.14	-1.2	1.28	0.0	4.6 M	6.2 M	15	7	100.0	100.0
1571	1396/05/25	5,600	-3.35	38.9 M	70.4 K	0.99	0.35	2.4 M	3.7 M	5.3 M	4.3 M	3.2 M	4.1 M	-1.78	1.14	1.3	0.0	4.6 M	6.2 M	16	9	100.0	100.0
1572	1396/05/24	5,568	-4.08	3.1 M	5.5 K	0.03	0.03	386.9 K	3.4 M	5.3 M	619.0 K	2.4 M	4.0 M	-1.6	1.43	1.32	0.0	4.6 M	6.2 M	8	5	100.0	100.0
1573	1396/05/23	5,898	-1.19	66.5 M	114.6 K	0.42	0.56	4.2 M	5.5 M	5.3 M	4.8 M	4.0 M	4.0 M	-1.16	1.37	1.34	23.1 M	4.6 M	6.2 M	16	9	99.8	65.1
1574	1396/05/22	5,975	0.44	39.6 M	66.3 K	0.23	0.32	4.9 M	7.0 M	5.3 M	2.6 M	4.5 M	4.0 M	1.87	1.56	1.32	-119.5 K	-2.3 M	5.0 M	8	15	99.7	100.0
1575	1396/05/21	5,900	-1.88	69.1 M	116.1 K	0.42	0.57	6.3 M	7.1 M	5.2 M	3.1 M	4.5 M	4.0 M	2.0	1.58	1.29	0.0	-2.3 M	5.0 M	11	22	100.0	100.0
1576	1396/05/18	6,000	-0.6	32.5 M	54.1 K	0.2	0.27	1.7 M	6.8 M	5.1 M	1.2 M	4.5 M	4.1 M	1.47	1.51	1.25	0.0	-2.3 M	5.0 M	19	28	100.0	100.0
1577	1396/05/17	6,049	5.0	325.1 M	538.6 K	3.08	3.02	7.6 M	7.0 M	5.2 M	6.1 M	4.8 M	4.2 M	1.23	1.47	1.24	0.0	-2.3 M	5.0 M	43	53	100.0	100.0
1578	1396/05/16	5,785	4.91	340.0 M	590.3 K	5.75	3.85	10.0 M	5.9 M	4.8 M	5.4 M	3.9 M	3.9 M	1.84	1.5	1.23	-11.6 M	-2.3 M	5.0 M	33	63	96.6	100.0
1579	1396/05/15	5,500	1.59	62.4 M	113.1 K	0.91	0.76	6.9 M	3.3 M	4.3 M	3.5 M	3.1 M	3.6 M	2.0	1.06	1.19	0.0	0.0	5.6 M	9	18	100.0	100.0
1580	1396/05/11	5,217	-2.14	48.0 M	88.7 K	0.37	0.6	3.7 M	3.0 M	4.1 M	2.8 M	3.7 M	3.6 M	1.31	-1.23	1.16	0.0	0.0	5.6 M	13	17	100.0	100.0
1581	1396/05/10	5,211	-2.56	9.8 M	18.6 K	0.06	0.12	815.2 K	3.9 M	4.1 M	752.5 K	4.2 M	3.6 M	1.08	-1.08	1.14	0.0	-118.0 K	5.6 M	12	13	100.0	100.0
1582	1396/05/09	5,276	0.3	34.7 M	64.5 K	0.21	0.43	2.3 M	5.0 M	4.0 M	2.3 M	4.5 M	3.6 M	1.0	1.11	1.1	0.0	22.4 M	5.6 M	15	15	100.0	100.0
1583	1396/05/08	5,384	-2.48	120.0 M	228.2 K	0.77	1.64	3.5 M	5.4 M	4.0 M	4.8 M	4.4 M	3.7 M	-1.36	1.23	1.08	0.0	22.4 M	5.6 M	34	25	100.0	100.0
1584	1396/05/07	5,508	-4.99	123.9 M	224.5 K	0.71	1.35	3.2 M	5.9 M	4.0 M	5.6 M	3.9 M	3.6 M	-1.77	1.5	1.11	0.0	22.4 M	5.6 M	39	22	100.0	100.0
1585	1396/05/04	5,791	2.42	375.0 M	647.0 K	3.07	4.83	5.4 M	6.8 M	4.3 M	4.6 M	4.1 M	4.2 M	1.19	1.65	1.01	-589.9 K	22.4 M	5.6 M	69	82	99.8	100.0
1586	1396/05/03	5,654	5.0	194.8 M	344.5 K	2.27	2.93	13.9 M	7.2 M	4.0 M	3.9 M	3.6 M	4.1 M	3.56	2.01	-1.03	112.6 M	22.5 M	5.6 M	14	21	100.0	42.2
1587	1396/05/02	5,385	4.99	56.4 M	104.7 K	0.72	0.93	14.1 M	5.0 M	3.5 M	2.7 M	3.3 M	4.0 M	5.25	1.52	-1.16	0.0	0.0	0.0	4	21	100.0	100.0
1588	1396/05/01	5,256	4.99	80.1 M	156.2 K	1.08	1.48	5.3 M	4.5 M	3.3 M	2.2 M	3.4 M	4.1 M	2.47	1.32	-1.25	0.0	0.0	0.0	15	37	100.0	100.0
1589	1396/04/31	5,023	5.0	170.1 M	339.7 K	3.39	3.66	6.3 M	3.9 M	3.2 M	6.8 M	4.0 M	4.3 M	-1.08	-1.02	-1.37	0.0	0.0	0.0	27	25	100.0	100.0
1590	1396/04/28	4,830	2.96	52.2 M	109.0 K	1.18	1.24	3.1 M	3.0 M	2.9 M	2.7 M	3.1 M	3.9 M	1.12	-1.05	-1.33	0.0	0.0	0.0	17	19	100.0	100.0
1591	1396/04/27	4,650	-1.29	22.7 M	48.7 K	0.52	0.55	1.6 M	2.9 M	2.9 M	1.5 M	3.4 M	3.9 M	1.07	-1.21	-1.36	0.0	0.0	0.0	14	15	100.0	100.0
1592	1396/04/26	4,700	0.62	36.1 M	76.3 K	0.91	0.86	4.5 M	3.2 M	2.8 M	3.3 M	3.7 M	4.0 M	1.38	-1.15	-1.4	0.0	0.0	0.0	8	11	100.0	100.0
1593	1396/04/25	4,516	-4.28	70.0 M	149.8 K	2.1	1.8	3.0 M	2.7 M	2.8 M	4.1 M	3.3 M	4.0 M	-1.35	-1.23	-1.4	0.0	0.0	0.0	23	17	100.0	100.0
1594	1396/04/24	4,642	-1.74	55.3 M	117.2 K	2.25	1.42	3.3 M	2.5 M	2.7 M	4.3 M	2.7 M	3.8 M	-1.31	-1.06	-1.42	0.0	0.0	0.0	17	13	100.0	100.0
1595	1396/04/21	4,670	-2.77	33.1 M	70.7 K	1.28	0.74	2.4 M	2.1 M	2.6 M	4.7 M	2.3 M	3.7 M	-2.0	-1.07	-1.4	0.0	0.0	-1.4 M	14	7	100.0	100.0
1596	1396/04/20	4,830	1.28	25.7 M	53.0 K	1.0	0.56	4.3 M	2.1 M	2.7 M	2.3 M	2.1 M	4.0 M	1.83	1.02	-1.48	0.0	0.0	-1.4 M	6	11	100.0	100.0
1597	1396/04/19	4,800	1.35	13.4 M	27.5 K	0.45	0.27	955.0 K	1.6 M	2.7 M	1.1 M	2.0 M	4.0 M	-1.17	-1.24	-1.49	0.0	0.0	-1.4 M	14	12	100.0	100.0
1598	1396/04/18	4,837	4.97	41.9 M	87.9 K	1.94	0.82	2.6 M	1.8 M	2.8 M	2.1 M	2.6 M	4.3 M	1.25	-1.42	-1.49	0.0	0.0	-1.4 M	16	20	100.0	100.0
1599	1396/04/17	4,660	1.08	9.8 M	21.4 K	0.11	0.2	1.1 M	1.5 M	3.0 M	2.0 M	2.4 M	4.6 M	-1.8	-1.61	-1.57	0.0	0.0	-1.5 M	9	5	100.0	100.0
1600	1396/04/14	4,554	-2.84	40.0 M	87.0 K	0.49	0.81	2.5 M	3.5 M	3.0 M	2.9 M	7.9 M	4.6 M	-1.14	-2.24	-1.53	0.0	0.0	-1.5 M	16	14	100.0	100.0
1601	1396/04/13	4,610	-2.06	19.3 M	41.4 K	0.24	0.37	877.0 K	3.5 M	2.9 M	1.8 M	8.7 M	4.6 M	-2.0	-2.46	-1.56	0.0	0.0	-1.5 M	22	11	100.0	100.0
1602	1396/04/12	4,670	-1.16	32.5 M	69.2 K	0.43	0.57	2.2 M	3.9 M	3.0 M	6.5 M	9.6 M	5.0 M	-3.0	-2.48	-1.7	0.0	0.0	-6.5 M	15	5	100.0	100.0
1603	1396/04/11	4,800	1.78	3.9 M	8.1 K	0.05	0.06	433.5 K	4.0 M	3.0 M	433.5 K	9.4 M	5.7 M	1.0	-2.35	-1.87	0.0	0.0	-14.6 M	9	9	100.0	100.0
1604	1396/04/10	4,888	-1.13	361.5 M	766.7 K	31.21	8.39	5.3 M	4.2 M	3.3 M	19.0 M	10.0 M	5.7 M	-3.58	-2.39	-1.73	0.0	0.0	-14.6 M	68	19	100.0	100.0
1605	1396/04/07	4,900	-0.89	435.6 K	875.0	0.03	0.01	108.9 K	2.0 M	3.0 M	108.9 K	1.6 M	4.5 M	1.0	1.19	-1.51	0.0	0.0	-14.6 M	4	4	100.0	100.0
1606	1396/04/04	5,029	1.88	6.4 M	12.8 K	0.36	0.13	799.5 K	2.0 M	3.2 M	1.3 M	1.8 M	4.4 M	-1.6	1.15	-1.37	0.0	0.0	-14.6 M	8	5	100.0	100.0
1607	1396/04/03	5,089	3.18	5.1 M	10.3 K	0.2	0.1	1.0 M	1.9 M	3.4 M	1.7 M	1.9 M	4.2 M	-1.67	1.04	-1.25	0.0	0.0	-14.6 M	5	3	100.0	100.0
1608	1396/03/31	5,055	2.74	6.6 M	13.2 K	0.24	0.13	1.1 M	2.4 M	3.3 M	944.0 K	2.2 M	4.1 M	1.17	1.09	-1.24	0.0	0.0	-14.6 M	6	7	100.0	100.0
1609	1396/03/30	5,003	-0.71	42.1 M	85.7 K	1.45	0.82	5.3 M	2.2 M	3.4 M	2.3 M	2.3 M	4.2 M	2.25	-1.05	-1.22	0.0	0.0	-14.6 M	8	18	100.0	100.0
1610	1396/03/29	4,900	-3.45	8.4 M	17.3 K	0.14	0.17	1.2 M	1.8 M	3.4 M	1.4 M	2.3 M	4.2 M	-1.17	-1.32	-1.26	0.0	-5.4 M	-14.6 M	7	6	100.0	100.0
1611	1396/03/28	4,909	-4.96	25.5 M	51.1 K	0.42	0.49	1.3 M	2.3 M	3.4 M	2.0 M	3.7 M	4.3 M	-1.46	-1.58	-1.27	0.0	-5.4 M	-14.6 M	19	13	100.0	100.0
1612	1396/03/27	5,126	-4.15	45.8 M	88.8 K	0.66	0.83	3.5 M	2.6 M	3.5 M	3.3 M	3.9 M	4.4 M	1.08	-1.49	-1.26	0.0	-5.4 M	-14.6 M	13	14	100.0	100.0
1613	1396/03/24	5,165	-4.7	18.2 M	34.9 K	0.21	0.32	1.0 M	2.8 M	3.6 M	1.7 M	4.3 M	4.4 M	-1.64	-1.53	-1.23	0.0	-5.4 M	-14.6 M	18	11	100.0	100.0
1614	1396/03/23	5,420	-5.0	56.6 M	104.3 K	0.66	0.98	2.0 M	3.3 M	3.8 M	2.6 M	5.1 M	4.4 M	-1.31	-1.56	-1.16	-27.1 M	-5.9 M	-14.6 M	15	22	52.1	100.0
1615	1396/03/22	5,370	-4.99	180.9 M	317.1 K	2.98	3.36	2.8 M	3.4 M	3.7 M	6.2 M	5.3 M	4.3 M	-2.21	-1.58	-1.16	0.0	-510.5 K	-13.2 M	64	29	100.0	100.0
1616	1396/03/21	5,750	4.98	35.3 M	61.3 K	0.5	0.65	4.4 M	3.3 M	3.9 M	3.5 M	4.4 M	4.0 M	1.25	-1.35	-1.03	0.0	-531.6 K	-13.2 M	8	10	100.0	100.0
1617	1396/03/20	5,477	4.98	84.1 M	153.5 K	1.08	1.67	4.2 M	2.9 M	3.8 M	5.3 M	5.7 M	4.0 M	-1.25	-1.99	-1.07	0.0	-20.6 M	-13.2 M	20	16	100.0	100.0
1618	1396/03/17	5,217	4.99	109.7 M	210.2 K	1.74	2.44	4.1 M	2.8 M	3.7 M	7.8 M	7.9 M	4.1 M	-1.9	-2.82	-1.11	-2.6 M	-52.8 M	-13.2 M	26	14	97.6	100.0
1619	1396/03/16	5,097	4.98	25.0 M	49.1 K	0.4	0.56	2.3 M	3.2 M	3.6 M	1.9 M	6.7 M	3.9 M	1.18	-2.09	-1.06	51.0 K	-52.3 M	-13.1 M	11	13	100.0	99.8
1620	1396/02/24	10,590	3.17	58.3 M	57.4 K	0.42	0.66	1.9 M	3.7 M	3.6 M	3.2 M	6.3 M	4.0 M	-1.67	-1.71	-1.1	-105.7 K	-52.3 M	-13.1 M	30	18	99.8	100.0
1621	1396/02/23	10,250	-5.0	149.2 M	145.3 K	1.18	1.78	1.9 M	4.7 M	3.7 M	10.7 M	5.6 M	3.9 M	-5.67	-1.21	-1.05	-100.4 M	-52.3 M	-13.1 M	26	14	32.7	100.0
1622	1396/02/20	11,148	-1.68	266.8 M	247.3 K	2.94	3.35	3.5 M	5.7 M	3.8 M	14.8 M	4.4 M	3.6 M	-4.21	1.3	1.04	-161.2 M	-32.2 M	-8.1 M	30	18	39.5	99.9
1623	1396/02/19	11,230	-0.65	118.0 M	104.1 K	1.37	1.44	8.4 M	5.4 M	3.8 M	4.1 M	2.9 M	3.2 M	2.07	1.84	1.21	-11.2 K	-2.2 K	-561.5	14	29	100.0	100.0
1624	1396/02/18	11,000	-1.86	72.3 M	64.0 K	0.84	0.92	7.2 M	4.7 M	3.8 M	2.7 M	2.8 M	3.0 M	2.7	1.7	1.25	0.0	0.0	0.0	10	27	100.0	100.0
1625	1396/02/17	11,270	1.5	128.0 M	114.2 K	2.08	1.73	6.1 M	4.3 M	3.6 M	3.0 M	3.0 M	3.0 M	2.0	1.44	1.22	0.0	0.0	0.0	21	42	100.0	100.0
1626	1396/02/16	10,999	3.51	93.1 M	83.9 K	1.55	1.27	5.8 M	3.5 M	3.5 M	2.4 M	2.9 M	2.9 M	2.44	1.19	1.2	0.0	0.0	0.0	16	39	100.0	100.0
1627	1396/02/13	10,800	3.38	57.5 M	54.1 K	0.82	0.83	2.2 M	3.1 M	3.4 M	2.5 M	3.6 M	2.9 M	-1.13	-1.18	1.2	0.0	0.0	66.8 K	26	23	100.0	100.0
1628	1396/02/12	10,499	0.69	66.9 M	64.0 K	1.0	1.02	4.5 M	4.2 M	3.5 M	3.5 M	4.3 M	2.9 M	1.27	-1.04	1.22	0.0	0.0	71.3 K	15	19	100.0	100.0
1629	1396/02/11	10,220	-4.66	65.9 M	63.2 K	0.91	1.05	3.7 M	4.3 M	3.4 M	4.4 M	3.8 M	2.9 M	-1.2	1.13	1.2	0.0	0.0	71.3 K	18	15	100.0	100.0
1630	1396/02/10	10,450	-2.86	10.4 M	9.8 K	0.12	0.16	1.0 M	3.6 M	3.4 M	2.1 M	3.3 M	2.8 M	-2.0	1.1	1.22	0.0	0.0	71.3 K	10	5	100.0	100.0
1631	1396/02/09	10,601	-3.74	85.5 M	79.5 K	1.03	1.41	3.6 M	4.1 M	3.4 M	5.0 M	3.1 M	2.8 M	-1.41	1.32	1.24	0.0	0.0	71.3 K	24	17	100.0	100.0
1632	1396/02/06	11,000	0.1	126.2 M	114.6 K	1.51	2.24	7.0 M	3.7 M	3.3 M	4.9 M	3.0 M	2.7 M	1.44	1.23	1.25	0.0	0.0	71.3 K	18	26	100.0	100.0
1633	1396/02/04	11,000	3.01	56.7 M	51.6 K	0.62	1.03	5.7 M	3.0 M	3.1 M	2.1 M	3.1 M	2.5 M	2.7	-1.01	1.25	0.0	0.0	71.3 K	10	27	100.0	100.0
1634	1396/02/03	10,693	-2.14	96.3 M	90.2 K	1.1	1.89	2.3 M	2.9 M	3.0 M	2.5 M	3.1 M	2.5 M	-1.08	-1.06	1.21	0.0	0.0	71.3 K	41	38	100.0	100.0
1635	1396/02/02	10,767	9.3	79.2 M	72.5 K	0.92	1.39	5.0 M	3.1 M	3.1 M	2.2 M	3.6 M	2.4 M	2.25	-1.18	1.27	0.0	0.0	71.3 K	16	36	100.0	100.0
1636	1396/01/28	9,765	-3.94	55.4 M	56.2 K	0.78	1.11	2.1 M	2.8 M	3.1 M	5.5 M	3.7 M	2.7 M	-2.6	-1.32	1.18	0.0	0.0	71.3 K	26	10	100.0	100.0
1637	1396/01/27	10,280	-3.82	111.9 M	110.1 K	1.59	2.39	2.9 M	2.9 M	3.1 M	5.9 M	3.3 M	2.6 M	-2.0	-1.12	1.21	0.0	0.0	71.3 K	38	19	100.0	100.0
1638	1396/01/26	10,500	1.66	96.2 M	90.0 K	1.38	2.06	3.4 M	3.3 M	3.0 M	2.6 M	2.8 M	2.4 M	1.32	1.17	1.25	0.0	0.0	71.3 K	28	37	100.0	100.0
1639	1396/01/23	10,260	-4.99	83.2 M	80.5 K	1.61	2.0	2.7 M	3.7 M	2.7 M	5.2 M	2.6 M	2.4 M	-1.94	1.42	1.14	0.0	0.0	71.3 K	31	16	100.0	100.0
1640	1396/01/21	10,820	1.79	60.3 M	55.9 K	1.15	1.47	2.7 M	3.7 M	2.7 M	2.2 M	2.1 M	2.3 M	1.27	1.81	1.18	0.0	0.0	71.3 K	22	28	100.0	100.0
1641	1396/01/20	10,779	2.84	24.7 M	22.9 K	0.37	0.61	2.7 M	4.0 M	2.6 M	1.8 M	2.0 M	2.2 M	1.56	2.03	1.18	0.0	0.0	71.3 K	9	14	100.0	100.0
1642	1396/01/19	10,619	4.99	100.7 M	96.1 K	1.9	2.82	4.6 M	4.2 M	2.5 M	2.8 M	2.0 M	2.2 M	1.64	2.12	1.12	0.0	267.3 K	71.3 K	22	36	100.0	100.0
1643	1396/01/16	10,214	5.0	71.4 M	70.6 K	1.81	2.01	8.9 M	4.2 M	2.3 M	1.9 M	1.9 M	2.1 M	4.63	2.2	1.08	0.0	285.3 K	71.3 K	8	37	100.0	100.0
1644	1396/01/15	9,990	2.95	3.9 M	3.9 K	0.1	0.11	432.9 K	3.1 M	2.1 M	324.7 K	1.9 M	2.4 M	1.33	1.61	-1.14	0.0	285.3 K	71.3 K	9	12	100.0	100.0
1645	1396/01/14	9,893	4.78	49.0 M	50.5 K	1.63	1.43	3.3 M	3.4 M	2.1 M	1.7 M	2.1 M	2.4 M	1.93	1.65	-1.14	0.0	285.3 K	71.3 K	15	29	100.0	100.0
1646	1396/01/09	9,547	4.99	82.0 M	86.9 K	5.52	2.63	4.3 M	3.3 M	2.0 M	2.0 M	2.2 M	2.5 M	2.14	1.49	-1.27	1.3 M	285.3 K	71.3 K	19	40	100.0	98.4
1647	1396/01/08	9,010	-1.12	37.1 M	40.8 K	4.71	1.26	5.3 M	1.9 M	1.9 M	4.1 M	2.2 M	2.6 M	1.29	-1.15	-1.37	90.0 K	18.0 K	4.5 K	7	9	100.0	99.8
1648	1396/01/07	8,934	-2.25	12.1 M	13.4 K	1.04	0.37	1.2 M	1.1 M	1.8 M	2.0 M	1.2 M	2.5 M	-1.67	-1.09	-1.39	0.0	0.0	0.0	10	6	100.0	100.0
1649	1396/01/06	9,101	-0.48	6.9 M	7.6 K	0.39	0.2	1.7 M	1.4 M	1.9 M	1.2 M	1.2 M	2.6 M	1.5	1.14	-1.38	0.0	0.0	475.1 K	4	6	100.0	100.0
1650	1396/01/05	9,120	-0.38	5.5 M	6.1 K	0.12	0.16	1.4 M	1.9 M	1.9 M	1.4 M	1.5 M	2.7 M	1.0	1.25	-1.41	0.0	0.0	475.1 K	4	4	100.0	100.0
1651	1395/12/28	9,250	0.7	9.8 M	10.8 K	0.21	0.28	814.7 K	3.0 M	1.9 M	1.4 M	2.7 M	2.6 M	-1.71	1.09	-1.39	0.0	0.0	475.1 K	12	7	100.0	100.0
1652	1395/12/25	9,379	2.27	5.1 M	5.5 K	0.1	0.14	1.0 M	3.0 M	2.0 M	566.2 K	2.8 M	2.6 M	1.8	1.06	-1.34	0.0	0.0	475.1 K	5	9	100.0	100.0
1653	1395/12/24	9,375	4.48	31.7 M	34.1 K	0.59	0.88	1.8 M	2.7 M	2.0 M	1.4 M	3.1 M	2.7 M	1.28	-1.15	-1.37	0.0	0.0	475.1 K	18	23	100.0	100.0
1654	1395/12/23	9,089	4.99	38.2 M	42.0 K	0.81	1.12	4.2 M	2.3 M	2.0 M	2.2 M	3.6 M	2.8 M	1.89	-1.56	-1.4	0.0	0.0	475.1 K	9	17	100.0	100.0
1655	1395/12/22	9,010	3.97	140.3 M	162.1 K	7.4	5.25	4.5 M	2.0 M	1.9 M	5.4 M	3.7 M	2.7 M	-1.19	-1.87	-1.38	0.0	0.0	475.1 K	31	26	100.0	100.0
1656	1395/12/21	8,500	-2.85	16.7 M	19.6 K	0.98	0.62	1.1 M	1.0 M	1.7 M	2.1 M	2.0 M	2.3 M	-1.87	-1.94	-1.37	0.0	0.0	475.1 K	15	8	100.0	100.0
1657	1395/12/18	8,528	-3.12	19.8 M	22.9 K	1.09	0.73	1.0 M	932.0 K	1.6 M	3.3 M	1.8 M	2.3 M	-3.17	-1.98	-1.42	0.0	0.0	475.1 K	19	6	100.0	100.0
1658	1395/12/17	8,655	-4.99	36.2 M	41.5 K	1.33	1.37	1.0 M	1.0 M	1.6 M	2.8 M	1.7 M	2.3 M	-2.69	-1.61	-1.38	0.0	0.0	475.1 K	35	13	100.0	100.0
1659	1395/12/16	8,821	-3.81	11.1 M	12.4 K	0.38	0.41	920.9 K	1.5 M	1.7 M	1.6 M	2.7 M	2.2 M	-1.71	-1.79	-1.3	0.0	0.0	475.1 K	12	7	100.0	100.0
1660	1395/12/15	9,000	-2.04	11.9 M	13.1 K	0.35	0.42	994.8 K	1.7 M	1.7 M	852.7 K	2.6 M	2.1 M	1.17	-1.55	-1.3	0.0	0.0	475.1 K	12	14	100.0	100.0
1661	1395/12/14	9,110	-1.23	9.6 M	10.6 K	0.24	0.3	561.8 K	1.6 M	1.7 M	1.2 M	3.0 M	2.3 M	-2.12	-1.88	-1.32	0.0	0.0	449.1 K	17	8	100.0	100.0
1662	1395/12/11	9,352	2.77	25.5 M	27.4 K	0.63	0.73	1.8 M	2.0 M	1.9 M	1.8 M	3.1 M	2.2 M	1.0	-1.57	-1.15	0.0	0.0	449.1 K	14	14	100.0	100.0
1663	1395/12/10	9,470	0.43	83.9 M	92.2 K	2.08	2.33	2.2 M	2.0 M	2.1 M	9.3 M	3.3 M	2.3 M	-4.22	-1.65	-1.09	0.0	0.0	449.1 K	38	9	100.0	100.0
1664	1395/12/09	9,500	0.32	18.2 M	19.5 K	0.44	0.5	2.0 M	2.0 M	2.4 M	1.4 M	2.5 M	2.3 M	1.44	-1.29	1.04	0.0	1.9 M	449.1 K	9	13	100.0	100.0
1665	1395/12/08	9,350	-4.98	36.1 M	38.6 K	1.01	0.99	1.2 M	1.9 M	2.4 M	2.6 M	2.8 M	2.2 M	-2.21	-1.44	1.06	0.0	1.9 M	449.1 K	31	14	100.0	100.0
1666	1395/12/01	9,801	1.03	38.9 M	39.3 K	1.01	1.06	3.9 M	2.2 M	2.4 M	2.6 M	2.6 M	2.2 M	1.5	-1.17	1.1	0.0	1.9 M	449.1 K	10	15	100.0	100.0
1667	1395/11/30	9,980	3.76	28.0 M	28.6 K	0.73	0.79	2.0 M	2.1 M	2.4 M	2.5 M	2.5 M	2.2 M	-1.27	-1.16	1.08	0.0	1.9 M	449.1 K	14	11	100.0	100.0
1668	1395/11/27	9,997	1.53	92.2 M	95.9 K	4.34	2.96	2.0 M	2.2 M	2.4 M	3.0 M	2.6 M	2.2 M	-1.44	-1.18	1.08	9.5 M	1.9 M	449.1 K	45	28	100.0	89.7
1669	1395/11/26	9,736	-1.8	19.1 M	19.6 K	0.92	0.62	1.9 M	2.2 M	2.3 M	3.8 M	2.1 M	2.1 M	-2.0	1.02	1.1	0.0	0.0	-26.0 K	10	5	100.0	100.0
1670	1395/11/25	9,997	0.73	8.0 M	8.1 K	0.32	0.25	1.6 M	2.3 M	2.3 M	889.7 K	1.7 M	2.0 M	1.8	1.39	1.12	0.0	0.0	-26.0 K	5	9	100.0	100.0
1671	1395/11/24	9,990	0.65	41.6 M	41.9 K	1.75	1.28	2.8 M	2.1 M	2.3 M	2.1 M	1.7 M	2.1 M	1.33	1.25	1.1	0.0	0.0	-26.0 K	15	20	100.0	100.0
1672	1395/11/23	9,740	-2.83	29.5 M	29.9 K	1.34	0.89	2.7 M	1.5 M	2.3 M	4.2 M	1.8 M	2.2 M	-1.57	-1.19	1.06	0.0	0.0	-26.0 K	11	7	100.0	100.0
1673	1395/11/20	9,866	-1.41	11.1 M	11.0 K	0.47	0.31	1.2 M	1.2 M	2.4 M	1.1 M	1.5 M	2.1 M	1.11	-1.19	1.15	0.0	0.0	-26.0 K	9	10	100.0	100.0
1674	1395/11/19	10,280	4.04	15.7 M	15.3 K	0.71	0.43	2.6 M	1.2 M	2.5 M	874.3 K	1.5 M	2.1 M	3.0	-1.21	1.17	0.0	0.0	-26.0 K	6	18	100.0	100.0
1675	1395/11/18	10,153	2.72	29.6 M	30.0 K	1.23	0.75	1.6 M	1.0 M	2.4 M	1.5 M	1.6 M	2.2 M	1.05	-1.49	1.13	0.0	0.0	-26.0 K	19	20	100.0	100.0
1676	1395/11/17	9,724	-4.99	32.4 M	33.3 K	1.0	0.78	927.0 K	1.2 M	2.6 M	2.7 M	1.9 M	2.2 M	-2.92	-1.6	1.15	0.0	-104.0 K	-2.2 M	35	12	100.0	100.0
1677	1395/11/16	9,960	-4.82	22.0 M	22.1 K	0.49	0.52	1.1 M	2.1 M	2.6 M	1.5 M	1.8 M	2.3 M	-1.33	1.19	1.14	0.0	-104.0 K	-2.2 M	20	15	100.0	100.0
1678	1395/11/13	10,100	-4.18	17.4 M	16.9 K	0.25	0.39	1.2 M	2.9 M	2.6 M	1.3 M	2.0 M	2.3 M	-1.08	1.44	1.14	0.0	-104.0 K	-2.2 M	14	13	100.0	100.0
1679	1395/11/12	10,096	-4.5	6.0 M	5.8 K	0.08	0.13	398.9 K	4.5 M	2.6 M	664.9 K	2.7 M	2.4 M	-1.67	1.68	1.1	0.0	-104.0 K	-2.2 M	15	9	100.0	100.0
1680	1395/11/11	10,400	-3.14	46.4 M	44.0 K	0.66	1.0	2.5 M	4.8 M	2.6 M	3.1 M	2.5 M	2.4 M	-1.21	1.93	1.09	-519.8 K	-104.0 K	-2.2 M	18	15	98.9	100.0
1681	1395/11/10	10,790	4.76	84.6 M	78.8 K	1.49	1.9	5.3 M	4.8 M	2.5 M	1.8 M	2.5 M	2.3 M	2.94	1.94	1.05	0.0	0.0	-2.1 M	16	47	100.0	100.0
1682	1395/11/09	10,345	4.99	82.8 M	80.4 K	2.14	2.09	4.6 M	4.3 M	2.2 M	2.5 M	2.7 M	2.4 M	1.83	1.57	-1.08	0.0	0.0	-2.1 M	18	33	100.0	100.0
1683	1395/11/06	10,152	5.0	131.1 M	133.1 K	8.59	4.12	11.9 M	3.6 M	2.1 M	4.9 M	2.7 M	2.3 M	2.45	1.31	-1.09	0.0	0.0	-2.1 M	11	27	100.0	100.0
1684	1395/11/05	9,500	-2.06	13.8 M	14.4 K	1.07	0.44	1.3 M	1.3 M	1.7 M	656.8 K	1.5 M	2.0 M	1.91	-1.18	-1.19	0.0	0.0	-2.1 M	11	21	100.0	100.0
1685	1395/11/04	9,510	-3.38	27.0 M	28.1 K	2.39	0.88	1.8 M	1.2 M	1.7 M	2.7 M	1.9 M	2.1 M	-1.5	-1.57	-1.26	0.0	0.0	-2.1 M	15	10	100.0	100.0
1686	1395/11/03	9,621	-2.7	8.1 M	8.5 K	0.4	0.24	1.4 M	1.2 M	1.6 M	1.6 M	1.7 M	2.1 M	-1.2	-1.47	-1.29	0.0	0.0	-2.1 M	6	5	100.0	100.0
1687	1395/11/02	9,700	-2.07	3.9 M	4.0 K	0.14	0.1	488.0 K	1.7 M	1.8 M	976.1 K	2.6 M	2.1 M	-2.0	-1.52	-1.21	0.0	0.0	-2.1 M	8	4	100.0	100.0
1688	1395/10/29	9,940	-0.18	22.1 M	22.5 K	0.69	0.53	1.2 M	2.4 M	2.0 M	2.5 M	2.3 M	2.2 M	-2.0	1.07	-1.08	0.0	0.0	-2.1 M	18	9	100.0	100.0
1689	1395/10/28	9,799	-1.71	3.9 M	4.0 K	0.11	0.09	490.0 K	2.9 M	2.1 M	560.0 K	2.1 M	2.2 M	-1.14	1.4	-1.07	0.0	0.0	-2.1 M	8	7	100.0	100.0
1690	1395/10/27	9,750	-2.76	19.6 M	19.9 K	0.34	0.47	2.0 M	3.1 M	2.1 M	2.2 M	2.2 M	2.2 M	-1.11	1.41	-1.07	0.0	0.0	-2.1 M	10	9	100.0	100.0
1691	1395/10/26	10,070	2.78	54.4 M	54.2 K	0.86	1.28	3.2 M	3.3 M	2.1 M	4.9 M	2.3 M	2.2 M	-1.55	1.45	-1.06	0.0	-8.5 M	-2.1 M	17	11	100.0	100.0
1692	1395/10/25	9,985	4.99	46.5 M	47.4 K	0.81	1.17	5.8 M	2.6 M	2.0 M	1.6 M	2.3 M	2.2 M	3.63	1.13	-1.08	0.0	-8.5 M	-2.6 M	8	29	100.0	100.0
1693	1395/10/22	9,402	0.02	36.6 M	38.4 K	0.68	0.96	3.1 M	2.1 M	1.9 M	1.7 M	2.4 M	2.2 M	1.75	-1.13	-1.17	0.0	-8.5 M	-2.6 M	12	21	100.0	100.0
1694	1395/10/20	9,550	1.05	24.7 M	26.4 K	0.5	0.67	2.1 M	1.8 M	1.9 M	1.9 M	2.5 M	2.2 M	1.08	-1.38	-1.18	0.0	-8.5 M	-2.6 M	12	13	100.0	100.0
1695	1395/10/19	9,799	4.17	115.6 M	122.3 K	3.14	3.33	3.3 M	1.7 M	1.8 M	2.4 M	2.5 M	2.2 M	1.38	-1.53	-1.21	-42.6 M	-8.5 M	-2.6 M	22	48	63.1	100.0
1696	1395/10/18	9,322	-4.99	76.1 M	80.9 K	2.82	2.22	1.7 M	1.3 M	1.7 M	4.0 M	2.5 M	2.2 M	-2.37	-1.88	-1.31	0.0	0.0	-504.0 K	45	19	100.0	100.0
1697	1395/10/15	9,900	0.02	22.5 M	23.1 K	0.82	0.63	1.2 M	1.1 M	1.7 M	1.6 M	2.0 M	2.3 M	-1.36	-1.75	-1.37	0.0	0.0	-504.0 K	19	14	100.0	100.0
1698	1395/10/14	9,830	-1.78	30.3 M	30.8 K	1.28	0.84	1.2 M	1.3 M	1.7 M	2.3 M	1.8 M	2.3 M	-2.0	-1.45	-1.38	0.0	0.0	-504.0 K	26	13	100.0	100.0
1699	1395/10/13	9,861	-1.69	7.4 M	7.5 K	0.28	0.2	527.0 K	1.2 M	1.7 M	1.5 M	1.6 M	2.3 M	-2.8	-1.38	-1.37	0.0	0.0	-504.0 K	14	5	100.0	100.0
1700	1395/10/12	10,000	-1.54	52.9 M	52.7 K	2.74	1.43	1.4 M	1.3 M	1.7 M	2.1 M	1.7 M	2.3 M	-1.56	-1.37	-1.37	0.0	0.0	-504.0 K	39	25	100.0	100.0
1701	1395/10/11	10,009	-3.34	29.5 M	29.4 K	1.0	0.79	1.1 M	1.1 M	1.7 M	2.1 M	1.6 M	2.4 M	-1.86	-1.42	-1.4	0.0	0.0	-504.0 K	26	14	100.0	100.0
1702	1395/10/08	10,380	0.33	21.5 M	20.7 K	0.42	0.53	2.7 M	1.7 M	1.7 M	1.0 M	1.7 M	2.4 M	2.63	-1.02	-1.39	0.0	0.0	-504.0 K	8	21	100.0	100.0
1703	1395/10/07	10,005	-4.02	10.4 M	10.3 K	0.18	0.24	578.4 K	2.6 M	1.7 M	946.4 K	2.2 M	2.6 M	-1.64	1.16	-1.52	0.0	0.0	-504.0 K	18	11	100.0	100.0
1704	1395/10/06	10,110	-4.96	20.5 M	20.3 K	0.37	0.43	1.3 M	2.9 M	1.8 M	2.9 M	2.5 M	2.7 M	-2.29	1.16	-1.47	0.0	0.0	-504.0 K	16	7	100.0	100.0
1705	1395/10/05	10,262	-4.95	15.7 M	15.3 K	0.28	0.3	785.3 K	3.0 M	1.9 M	1.7 M	2.4 M	2.8 M	-2.22	1.25	-1.52	0.0	0.0	-504.0 K	20	9	100.0	100.0
1706	1395/10/04	10,422	0.32	86.5 M	80.1 K	1.67	1.51	2.9 M	3.5 M	1.9 M	2.1 M	2.4 M	2.9 M	1.4	1.47	-1.53	0.0	0.0	-504.0 K	30	42	100.0	100.0
1707	1395/10/01	10,500	5.0	125.0 M	120.3 K	4.68	2.13	7.8 M	3.3 M	1.9 M	2.7 M	2.8 M	2.8 M	2.94	1.2	-1.47	0.0	-2.0 M	-504.0 K	16	47	100.0	100.0
1708	1395/09/30	10,000	-1.02	51.7 M	51.7 K	2.45	0.87	2.5 M	1.8 M	1.9 M	3.7 M	2.6 M	2.8 M	-1.5	-1.47	-1.5	0.0	-2.0 M	-504.0 K	21	14	100.0	100.0
1709	1395/09/29	10,042	-0.76	9.7 M	9.7 K	0.41	0.14	972.0 K	1.4 M	1.9 M	1.1 M	1.8 M	2.8 M	-1.11	-1.23	-1.48	0.0	-2.0 M	-504.0 K	10	9	100.0	100.0
1710	1395/09/28	10,150	0.59	9.4 M	9.2 K	0.27	0.12	2.4 M	1.4 M	2.0 M	1.3 M	1.9 M	2.9 M	1.75	-1.35	-1.45	0.0	-2.0 M	-504.0 K	4	7	100.0	100.0
1711	1395/09/24	10,001	-1.62	49.2 M	48.7 K	1.22	0.61	2.0 M	1.4 M	2.1 M	4.1 M	2.3 M	3.1 M	-2.1	-1.63	-1.48	-10.1 M	-2.0 M	1.0 M	20	12	79.5	100.0
1712	1395/09/23	10,059	-1.04	9.3 M	9.2 K	0.21	0.11	717.1 K	1.3 M	2.1 M	1.2 M	2.6 M	3.0 M	-1.62	-1.99	-1.46	0.0	0.0	7.1 M	13	8	100.0	100.0
1713	1395/09/22	10,110	-0.1	29.2 M	28.6 K	0.64	0.32	1.5 M	1.4 M	2.1 M	1.2 M	2.7 M	3.0 M	1.2	-2.01	-1.42	0.0	0.0	10.2 M	20	24	100.0	100.0
1714	1395/09/21	10,186	0.94	22.1 M	21.7 K	0.48	0.24	1.0 M	1.4 M	2.1 M	1.7 M	3.4 M	3.2 M	-1.69	-2.4	-1.52	0.0	0.0	10.2 M	22	13	100.0	100.0
1715	1395/09/20	10,180	0.14	64.3 M	63.7 K	1.62	0.72	1.5 M	1.4 M	2.2 M	3.4 M	3.4 M	3.3 M	-2.21	-2.41	-1.51	0.0	0.0	10.2 M	42	19	100.0	100.0
1716	1395/09/17	10,150	-1.65	78.1 M	76.8 K	2.39	0.88	1.3 M	1.3 M	2.2 M	5.6 M	3.4 M	3.3 M	-4.14	-2.56	-1.48	0.0	0.0	10.2 M	58	14	100.0	100.0
1717	1395/09/16	10,399	0.59	25.3 M	24.6 K	0.62	0.28	1.3 M	1.4 M	2.3 M	2.5 M	2.7 M	3.1 M	-1.9	-1.95	-1.37	0.0	0.0	10.2 M	19	10	100.0	100.0
1718	1395/09/15	10,310	-0.25	39.2 M	38.0 K	0.79	0.42	1.8 M	1.4 M	2.3 M	3.3 M	2.9 M	3.1 M	-1.83	-2.07	-1.32	0.0	0.0	10.2 M	22	12	100.0	100.0
1719	1395/09/14	10,260	-1.33	21.4 M	20.9 K	0.33	0.19	931.1 K	1.8 M	2.3 M	1.6 M	3.1 M	3.1 M	-1.77	-1.78	-1.33	0.0	0.0	10.2 M	23	13	100.0	100.0
1720	1395/09/13	10,300	-2.64	37.2 M	36.0 K	0.48	0.32	1.3 M	1.9 M	2.5 M	3.7 M	3.7 M	3.6 M	-2.9	-1.94	-1.46	0.0	0.0	10.2 M	29	10	100.0	100.0
1721	1395/09/09	10,555	-0.9	43.4 M	41.1 K	0.44	0.33	1.7 M	2.0 M	2.5 M	2.7 M	3.7 M	3.6 M	-1.62	-1.84	-1.43	0.0	0.0	10.2 M	26	16	100.0	100.0
1722	1395/09/07	10,600	-3.08	64.9 M	60.9 K	0.52	0.49	1.4 M	2.1 M	2.5 M	3.2 M	2.9 M	4.0 M	-2.35	-1.37	-1.59	0.0	0.0	-3.6 M	47	20	100.0	100.0
1723	1395/09/06	10,700	-0.6	88.2 M	80.6 K	0.66	0.67	4.6 M	2.5 M	2.6 M	4.0 M	2.9 M	4.0 M	1.16	-1.14	-1.54	0.0	0.0	-3.9 M	19	22	100.0	100.0
1724	1395/09/03	10,760	-4.37	102.6 M	95.4 K	0.67	0.81	1.9 M	2.2 M	2.5 M	4.7 M	2.7 M	4.0 M	-2.45	-1.21	-1.56	0.0	0.0	-4.4 M	54	22	100.0	100.0
1725	1395/09/02	11,117	-5.0	106.5 M	94.6 K	0.61	0.77	1.9 M	2.5 M	2.6 M	3.5 M	2.7 M	3.8 M	-1.87	-1.1	-1.49	0.0	0.0	-4.7 M	56	30	100.0	100.0
1726	1395/09/01	11,730	4.29	152.5 M	130.3 K	0.83	1.11	2.3 M	2.7 M	2.6 M	1.8 M	2.9 M	4.0 M	1.24	-1.09	-1.52	0.0	6.2 M	-5.6 M	66	82	99.2	99.2
1727	1395/08/29	11,396	2.91	208.9 M	185.7 K	1.38	1.58	3.2 M	2.7 M	2.6 M	2.9 M	3.4 M	4.2 M	1.09	-1.26	-1.59	0.0	28.5 M	-6.2 M	66	72	100.0	100.0
1728	1395/08/26	10,905	1.98	120.3 M	108.6 K	0.74	0.94	1.8 M	2.5 M	2.6 M	2.5 M	3.4 M	4.7 M	-1.35	-1.34	-1.79	0.0	40.9 M	-6.7 M	66	49	100.0	100.0
1729	1395/08/25	10,758	5.0	204.2 M	190.9 K	1.63	1.68	3.3 M	2.6 M	2.6 M	3.7 M	4.3 M	4.9 M	-1.13	-1.64	-1.84	0.0	40.9 M	-7.3 M	62	55	100.0	100.0
1730	1395/08/24	10,459	3.86	159.0 M	155.2 K	1.76	1.39	3.1 M	2.4 M	2.5 M	7.1 M	4.5 M	4.5 M	-2.33	-1.84	-1.77	30.8 M	40.9 M	-7.3 M	52	18	100.0	80.6
1731	1395/08/23	10,200	-3.22	149.0 M	148.0 K	2.24	1.31	2.2 M	2.2 M	2.5 M	3.1 M	3.6 M	4.2 M	-1.4	-1.61	-1.72	111.6 M	34.8 M	-8.9 M	67	12	100.0	25.1
1732	1395/08/22	10,300	0.37	73.4 M	69.6 K	1.09	0.55	2.3 M	2.3 M	2.6 M	802.0 K	3.1 M	4.3 M	2.86	-1.34	-1.66	62.2 M	12.4 M	-15.3 M	32	14	100.0	15.3
1733	1395/08/19	10,500	-2.58	169.4 M	165.1 K	4.01	1.34	2.4 M	2.5 M	2.8 M	6.0 M	3.2 M	4.7 M	-2.57	-1.26	-1.64	0.0	0.0	-18.4 M	72	28	100.0	100.0
1734	1395/08/18	10,900	-0.66	51.8 M	48.0 K	0.44	0.39	2.1 M	2.2 M	2.8 M	3.0 M	2.3 M	4.7 M	-1.47	-1.03	-1.67	0.0	0.0	-19.0 M	25	17	100.0	100.0
1735	1395/08/17	11,110	1.49	10.6 M	9.6 K	0.07	0.07	1.5 M	3.0 M	2.8 M	1.5 M	5.0 M	4.7 M	1.0	-1.66	-1.68	0.0	0.0	-19.0 M	7	7	100.0	100.0
1736	1395/08/16	11,000	0.65	41.1 M	37.5 K	0.21	0.28	3.2 M	3.0 M	2.9 M	1.6 M	4.8 M	4.9 M	1.92	-1.62	-1.69	0.0	0.0	-19.2 M	13	25	100.0	100.0
1737	1395/08/15	10,701	-0.59	63.4 M	58.0 K	0.33	0.44	4.2 M	2.8 M	2.9 M	2.3 M	6.6 M	5.1 M	1.87	-2.37	-1.74	0.0	-55.2 M	-19.2 M	15	28	100.0	100.0
1738	1395/08/12	10,940	-1.91	56.5 M	52.5 K	0.3	0.39	1.4 M	2.7 M	3.0 M	2.7 M	7.0 M	5.2 M	-1.95	-2.55	-1.73	0.0	-56.4 M	-19.2 M	41	21	100.0	100.0
1739	1395/08/11	11,153	5.0	428.3 M	384.1 K	3.66	3.0	3.5 M	2.9 M	3.0 M	11.3 M	7.2 M	5.3 M	-3.21	-2.44	-1.75	0.0	-58.7 M	-19.5 M	122	38	100.0	100.0
1740	1395/08/10	11,050	0.11	160.2 M	150.8 K	1.36	1.24	2.5 M	2.3 M	3.0 M	3.6 M	4.7 M	5.3 M	-1.4	-2.04	-1.76	0.0	-59.8 M	-19.8 M	63	45	100.0	100.0
1741	1395/08/09	11,038	-4.99	296.7 M	268.8 K	4.28	2.25	942.9 K	2.4 M	3.0 M	14.1 M	5.9 M	5.4 M	-14.98	-2.47	-1.8	-275.9 M	-63.2 M	-20.7 M	22	21	7.0	100.0
1742	1395/07/28	11,677	0.96	36.1 M	31.0 K	0.32	0.26	5.0 M	2.6 M	3.3 M	2.4 M	3.3 M	5.3 M	2.1	-1.26	-1.62	-5.8 M	-10.4 M	-6.9 M	6	15	83.9	100.0
1743	1395/07/27	11,355	-0.11	44.0 M	37.9 K	0.37	0.32	2.2 M	2.7 M	3.3 M	2.9 M	5.1 M	5.4 M	-1.36	-1.89	-1.65	-11.6 M	-11.6 M	-6.6 M	15	15	73.6	100.0
1744	1395/07/26	11,480	4.22	41.0 M	35.8 K	0.29	0.24	2.5 M	2.5 M	3.3 M	1.6 M	4.9 M	5.5 M	1.6	-1.98	-1.65	-5.7 M	-11.6 M	-7.3 M	14	26	86.0	100.0
1745	1395/07/25	11,488	-0.3	197.7 M	179.5 K	1.62	1.24	2.7 M	2.4 M	3.3 M	7.3 M	4.0 M	5.6 M	-2.76	-1.66	-1.71	-17.1 M	-10.5 M	-9.0 M	68	27	91.3	100.0
1746	1395/07/24	11,600	0.92	34.6 M	30.0 K	0.21	0.2	2.1 M	2.2 M	3.3 M	1.5 M	3.2 M	5.5 M	1.38	-1.45	-1.65	-11.7 M	-7.1 M	-12.0 M	11	23	66.2	100.0
1747	1395/07/19	11,690	-2.84	225.7 M	196.4 K	1.15	1.29	2.9 M	2.5 M	3.3 M	14.1 M	3.6 M	5.9 M	-4.81	-1.45	-1.76	-11.6 M	-8.1 M	-12.7 M	73	16	94.9	100.0
1748	1395/07/18	11,999	-0.9	84.3 M	70.1 K	0.4	0.46	1.6 M	3.1 M	3.5 M	3.2 M	3.8 M	5.8 M	-1.97	-1.21	-1.63	-12.0 M	-5.8 M	-13.0 M	44	26	85.8	100.0
1749	1395/07/17	12,210	4.7	174.1 M	143.8 K	0.96	0.98	2.1 M	3.1 M	3.7 M	2.0 M	4.1 M	5.9 M	1.09	-1.33	-1.59	0.0	-5.5 M	-12.4 M	81	88	100.0	100.0
1750	1395/07/14	11,696	2.8	132.2 M	113.4 K	0.72	0.74	1.9 M	3.3 M	4.0 M	2.6 M	5.3 M	6.8 M	-1.37	-1.57	-1.7	0.0	-5.5 M	-11.7 M	70	51	100.0	100.0
1751	1395/07/13	11,460	4.6	198.7 M	174.7 K	1.22	1.21	4.1 M	4.1 M	4.5 M	4.4 M	7.0 M	7.3 M	-1.07	-1.7	-1.64	-17.0 M	-6.6 M	-11.7 M	44	45	91.4	100.0
1752	1395/07/12	11,115	5.0	388.5 M	354.6 K	4.04	2.78	6.2 M	4.1 M	4.4 M	8.3 M	8.5 M	7.6 M	-1.34	-2.06	-1.74	0.0	-3.2 M	-10.8 M	63	47	100.0	100.0
1753	1395/07/11	10,540	-4.99	90.7 M	85.6 K	1.04	0.69	1.6 M	3.5 M	4.1 M	11.3 M	6.5 M	7.4 M	-7.21	-1.89	-1.79	-10.5 M	-3.2 M	-10.8 M	51	8	88.4	100.0
1754	1395/07/10	10,900	-2.28	20.9 M	19.0 K	0.14	0.15	1.7 M	4.0 M	4.4 M	3.0 M	6.3 M	7.3 M	-1.71	-1.57	-1.66	0.0	-2.2 M	-10.3 M	12	7	100.0	100.0
1755	1395/07/07	11,120	-0.11	174.8 M	156.7 K	1.48	1.33	5.0 M	4.0 M	4.4 M	9.7 M	9.2 M	7.3 M	-1.95	-2.33	-1.65	-5.6 M	-3.3 M	-10.3 M	34	18	96.8	100.0
1756	1395/07/06	11,400	2.53	111.3 M	99.9 K	0.76	0.87	4.3 M	3.5 M	4.3 M	9.3 M	8.6 M	6.9 M	-2.17	-2.41	-1.6	0.0	-5.7 M	-10.0 M	26	12	100.0	100.0
1757	1395/07/05	11,241	5.0	86.1 M	77.5 K	0.65	0.69	7.2 M	4.5 M	4.1 M	3.0 M	9.3 M	6.8 M	2.42	-2.09	-1.64	0.0	-5.7 M	-10.0 M	12	29	100.0	100.0
1758	1395/07/04	10,948	-0.25	63.2 M	59.0 K	0.52	0.54	2.1 M	4.1 M	4.1 M	9.0 M	12.4 M	7.3 M	-4.38	-3.0	-1.79	-5.5 M	-5.7 M	-10.0 M	28	7	91.3	100.0
1759	1395/07/03	10,951	-5.0	300.3 M	273.6 K	1.41	2.81	3.6 M	4.5 M	4.1 M	21.4 M	11.1 M	7.0 M	-5.97	-2.46	-1.69	-5.5 M	-10.0 M	-9.7 M	82	14	98.2	100.0
1760	1395/06/31	11,670	1.86	21.1 M	18.2 K	0.09	0.18	441.5 K	5.7 M	4.2 M	3.5 M	7.1 M	6.1 M	-7.97	-1.24	-1.44	-17.6 M	-16.6 M	-9.5 M	8	6	16.7	100.0
1761	1395/06/29	11,395	-4.99	265.8 M	232.0 K	1.2	2.62	9.2 M	5.4 M	4.2 M	11.6 M	6.6 M	6.3 M	-1.26	-1.22	-1.47	0.0	-28.8 M	-8.6 M	29	23	100.0	100.0
1762	1395/06/28	11,628	-4.99	19.2 M	16.5 K	0.07	0.18	2.4 M	2.6 M	3.8 M	4.8 M	5.8 M	5.6 M	-2.0	-2.21	-1.47	0.0	-33.6 M	-8.6 M	8	4	100.0	100.0
1763	1395/06/27	12,288	0.72	28.6 M	23.3 K	0.1	0.24	769.4 K	3.8 M	4.1 M	2.9 M	6.7 M	5.8 M	-3.71	-1.76	-1.42	-27.0 M	-37.2 M	-9.5 M	2	10	5.4	100.0
1764	1395/06/24	11,713	-2.58	833.4 M	683.1 K	6.26	10.63	481.1 K	4.1 M	4.4 M	4.0 M	6.8 M	6.3 M	-8.4	-1.68	-1.42	-38.5 M	-31.8 M	-8.2 M	4	10	0.2	4.9
1765	1395/06/23	12,099	2.91	82.1 M	68.3 K	0.48	1.11	343.9 K	4.5 M	4.4 M	4.3 M	7.0 M	6.2 M	-12.56	-1.57	-1.42	-78.3 M	-21.2 M	-6.2 M	11	19	4.6	100.0
1766	1395/06/21	11,723	-4.98	207.9 M	176.9 K	1.6	3.33	3.3 M	5.6 M	4.4 M	9.5 M	7.4 M	6.2 M	-2.83	-1.31	-1.41	-23.9 M	-5.6 M	-2.3 M	55	22	88.5	100.0
1767	1395/06/20	12,290	2.31	257.4 M	208.6 K	2.94	4.86	5.8 M	6.2 M	4.5 M	8.3 M	6.6 M	5.5 M	-1.42	-1.07	-1.22	-18.4 M	-773.5 K	-1.1 M	41	31	92.8	100.0
1768	1395/06/17	12,013	5.0	55.3 M	46.1 K	0.73	1.13	6.9 M	6.1 M	4.2 M	4.6 M	5.4 M	4.9 M	1.5	1.14	-1.17	0.0	2.9 M	-197.4 K	8	12	100.0	100.0
1769	1395/06/16	11,441	4.99	52.7 M	46.0 K	0.8	1.18	13.2 M	5.4 M	4.0 M	5.4 M	5.5 M	4.9 M	2.42	-1.02	-1.21	14.6 M	2.9 M	-197.4 K	4	7	100.0	72.3
1770	1395/06/15	11,218	5.0	259.9 M	238.5 K	14.66	7.91	7.9 M	4.6 M	3.8 M	6.7 M	5.4 M	4.8 M	1.18	-1.17	-1.24	0.0	0.0	-926.2 K	33	39	100.0	100.0
1771	1395/06/14	10,316	-4.52	14.4 M	13.8 K	0.59	0.4	960.1 K	1.7 M	3.1 M	2.4 M	2.6 M	4.4 M	-2.5	-1.47	-1.42	0.0	0.0	-926.2 K	15	6	100.0	100.0
1772	1395/06/13	10,500	-3.3	10.5 M	9.9 K	0.38	0.28	2.6 M	2.0 M	3.7 M	1.7 M	3.6 M	5.1 M	1.5	-1.75	-1.37	0.0	0.0	-926.2 K	4	6	100.0	100.0
1773	1395/06/10	10,550	-3.48	8.9 M	8.4 K	0.31	0.24	1.1 M	2.2 M	3.7 M	4.4 M	4.4 M	4.9 M	-4.0	-1.97	-1.34	0.0	0.0	-926.2 K	8	2	100.0	100.0
1774	1395/06/09	10,800	-0.74	17.5 M	15.9 K	0.56	0.45	2.2 M	2.3 M	3.7 M	3.5 M	3.7 M	4.9 M	-1.6	-1.61	-1.3	0.0	0.0	-926.2 K	8	5	100.0	100.0
1775	1395/06/08	10,990	-0.34	36.2 M	33.4 K	0.98	0.91	2.4 M	2.3 M	3.9 M	2.4 M	3.8 M	4.6 M	1.0	-1.64	-1.2	0.0	0.0	-926.2 K	15	15	100.0	100.0
1776	1395/06/07	10,998	-4.99	55.3 M	50.2 K	1.91	1.45	2.0 M	2.6 M	3.7 M	6.9 M	5.6 M	4.6 M	-3.5	-2.2	-1.22	0.0	0.0	-2.0 M	28	8	100.0	100.0
1777	1395/06/06	11,400	-3.21	26.2 M	22.9 K	0.53	0.67	4.4 M	3.0 M	3.9 M	8.7 M	4.4 M	4.3 M	-2.0	-1.46	-1.12	0.0	0.0	-2.0 M	6	3	100.0	100.0
1778	1395/06/03	11,500	-2.55	17.4 M	14.9 K	0.24	0.42	1.9 M	4.5 M	3.9 M	1.7 M	5.8 M	4.3 M	1.11	-1.27	-1.1	0.0	-3.7 M	-2.0 M	9	10	100.0	100.0
1779	1395/06/02	11,574	-3.15	24.8 M	21.3 K	0.34	0.61	2.3 M	6.6 M	3.8 M	4.1 M	8.3 M	4.4 M	-1.83	-1.26	-1.16	0.0	-3.7 M	-2.0 M	11	6	100.0	100.0
1780	1395/06/01	12,099	0.05	73.3 M	61.4 K	1.18	1.56	3.2 M	6.6 M	3.7 M	9.2 M	7.9 M	4.2 M	-2.87	-1.21	-1.13	0.0	-3.7 M	-2.0 M	23	8	100.0	100.0
1781	1395/05/31	12,100	0.17	13.1 M	10.8 K	0.21	0.26	6.6 M	6.7 M	4.6 M	1.6 M	6.4 M	4.5 M	4.0	1.05	1.03	0.0	-3.7 M	-2.3 M	2	8	100.0	100.0
1782	1395/05/30	12,425	3.55	130.6 M	108.2 K	3.45	2.84	14.0 M	5.9 M	4.5 M	10.0 M	5.6 M	4.8 M	1.39	1.05	-1.06	-18.5 M	-3.7 M	-2.3 M	8	13	85.8	100.0
1783	1395/05/27	11,987	-0.79	131.7 M	109.8 K	10.5	3.28	13.2 M	3.9 M	3.9 M	13.2 M	3.7 M	4.5 M	1.0	1.04	-1.15	0.0	0.0	-1.4 M	10	10	100.0	100.0
1784	1395/05/26	12,002	-1.28	24.2 M	20.2 K	2.29	0.6	2.2 M	1.4 M	3.5 M	3.0 M	1.5 M	4.0 M	-1.37	-1.02	-1.12	0.0	0.0	-1.4 M	11	8	100.0	100.0
1785	1395/05/25	12,150	-0.47	14.1 M	11.7 K	0.65	0.33	1.1 M	1.4 M	3.6 M	1.4 M	1.3 M	3.9 M	-1.3	1.08	-1.1	0.0	0.0	-1.4 M	13	10	100.0	100.0
1786	1395/05/24	12,015	-1.14	12.2 M	9.9 K	0.26	0.27	1.5 M	2.2 M	3.6 M	812.9 K	2.6 M	4.2 M	1.88	-1.21	-1.15	0.0	0.0	-1.4 M	8	15	100.0	100.0
1787	1395/05/23	12,011	-1.18	6.5 M	5.3 K	0.14	0.08	923.3 K	4.2 M	3.6 M	807.9 K	6.3 M	4.3 M	1.14	-1.51	-1.19	0.0	0.0	-1.4 M	7	8	100.0	100.0
1788	1395/05/20	11,999	-1.36	6.3 M	5.2 K	0.13	0.08	1.3 M	4.4 M	6.2 M	3.1 M	6.0 M	7.0 M	-2.5	-1.35	-1.13	0.0	0.0	-1.4 M	5	2	100.0	100.0
1789	1395/05/19	12,110	-0.05	14.8 M	12.0 K	0.29	0.19	2.5 M	4.5 M	6.1 M	2.1 M	5.7 M	6.7 M	1.17	-1.26	-1.11	0.0	0.0	-1.4 M	6	7	100.0	100.0
1790	1395/05/18	12,000	-4.15	70.6 M	58.2 K	1.36	0.93	2.8 M	5.0 M	6.0 M	7.1 M	5.0 M	6.6 M	-2.5	1.0	-1.1	0.0	0.0	-1.4 M	25	10	100.0	100.0
1791	1395/05/17	12,405	-1.42	135.1 M	107.9 K	4.84	1.75	10.4 M	4.5 M	6.2 M	13.5 M	3.9 M	6.3 M	-1.3	1.15	-1.02	0.0	-4.4 M	-1.4 M	13	10	100.0	100.0
1792	1395/05/16	12,470	-0.11	12.4 M	9.6 K	0.42	0.15	2.5 M	2.4 M	5.7 M	1.1 M	2.1 M	6.1 M	2.2	1.13	-1.07	0.0	-4.4 M	-1.4 M	5	11	100.0	100.0
1793	1395/05/13	12,501	0.15	8.3 M	6.6 K	0.23	0.1	2.1 M	2.7 M	5.5 M	2.1 M	2.5 M	6.2 M	1.0	1.05	-1.13	0.0	-4.4 M	-1.4 M	4	4	100.0	100.0
1794	1395/05/12	12,500	2.12	31.2 M	24.8 K	0.89	0.32	6.2 M	2.4 M	5.3 M	1.8 M	2.7 M	6.0 M	3.4	-1.14	-1.13	0.0	-4.4 M	-1.4 M	5	17	100.0	100.0
1795	1395/05/11	12,600	-0.79	80.7 M	65.9 K	1.5	0.73	2.1 M	2.1 M	5.7 M	3.0 M	2.8 M	6.4 M	-1.43	-1.34	-1.12	-22.0 M	-4.4 M	1.4 M	28	27	72.8	100.0
1796	1395/05/10	12,300	-3.5	5.6 M	4.5 K	0.08	0.04	798.3 K	5.4 M	6.7 M	798.3 K	4.9 M	6.6 M	1.0	1.11	1.01	0.0	-1.3 M	13.7 M	7	7	100.0	100.0
1797	1395/05/06	12,968	2.71	16.9 M	13.0 K	0.22	0.08	16.9 M	5.5 M	7.2 M	16.9 M	6.3 M	7.4 M	1.0	-1.14	-1.02	0.0	-1.3 M	28.3 M	1	1	100.0	100.0
1798	1395/05/05	12,842	-1.67	43.2 M	34.4 K	0.62	0.19	1.8 M	4.3 M	8.0 M	3.3 M	6.0 M	7.4 M	-1.85	-1.39	1.09	0.0	-1.3 M	58.5 M	24	13	100.0	100.0
1799	1395/05/04	12,750	-1.76	28.2 M	21.5 K	0.39	0.11	2.0 M	5.3 M	8.9 M	1.9 M	5.8 M	7.2 M	1.07	-1.1	1.22	0.0	-1.3 M	77.3 M	14	15	100.0	100.0
1800	1395/05/03	13,059	4.93	189.3 M	145.8 K	3.86	0.72	36.6 M	5.6 M	9.0 M	8.6 M	6.1 M	8.0 M	4.25	-1.11	1.12	-6.5 M	-1.3 M	77.5 M	5	22	96.6	100.0
1801	1395/05/02	12,422	-2.65	79.7 M	64.0 K	2.07	0.32	4.0 M	2.8 M	8.5 M	13.3 M	5.0 M	7.7 M	-3.33	-1.77	1.1	0.0	0.0	80.6 M	20	6	100.0	100.0
1802	1395/04/30	13,125	0.35	37.9 M	29.9 K	0.23	0.15	1.6 M	2.5 M	8.6 M	5.4 M	3.5 M	7.4 M	-3.29	-1.41	1.17	0.0	0.0	80.2 M	23	7	100.0	100.0
1803	1395/04/29	13,001	-0.24	23.9 M	18.2 K	0.14	0.09	4.8 M	11.7 M	8.6 M	2.0 M	11.6 M	7.0 M	2.4	1.01	1.23	0.0	0.0	78.5 M	5	12	100.0	100.0
1804	1395/04/28	13,130	2.23	25.8 M	19.5 K	0.15	0.1	2.6 M	10.7 M	8.5 M	2.3 M	11.5 M	7.0 M	1.1	-1.08	1.22	0.0	0.0	78.6 M	10	11	100.0	100.0
1805	1395/04/27	12,701	-5.0	73.8 M	57.5 K	0.46	0.29	2.7 M	10.5 M	8.5 M	6.2 M	11.2 M	6.9 M	-2.25	-1.06	1.22	0.0	0.0	78.6 M	27	12	100.0	100.0
1806	1395/04/26	13,000	-4.15	39.9 M	30.0 K	0.22	0.14	2.3 M	12.3 M	8.6 M	2.5 M	10.0 M	6.8 M	-1.06	1.23	1.27	0.0	0.0	77.6 M	17	16	100.0	100.0
1807	1395/04/23	13,368	2.05	715.1 M	527.3 K	12.02	2.86	44.7 M	11.0 M	8.5 M	28.6 M	10.9 M	7.0 M	1.56	1.01	1.22	0.0	0.0	77.6 M	16	25	100.0	100.0
1808	1395/04/22	12,830	-2.03	8.8 M	6.7 K	0.15	0.04	802.3 K	2.9 M	7.2 M	802.3 K	3.7 M	5.9 M	1.0	-1.25	1.23	0.0	0.0	77.6 M	11	11	100.0	100.0
1809	1395/04/21	13,040	0.24	24.0 M	18.2 K	0.19	0.1	2.2 M	2.9 M	7.2 M	1.8 M	3.7 M	5.9 M	1.18	-1.25	1.22	0.0	0.0	77.6 M	11	13	100.0	100.0
1810	1395/04/20	13,050	-0.98	60.0 M	46.1 K	0.29	0.23	4.3 M	4.9 M	7.1 M	3.0 M	5.4 M	5.8 M	1.43	-1.1	1.22	0.0	11.2 M	77.8 M	14	20	100.0	100.0
1811	1395/04/19	13,200	-3.86	116.5 M	88.4 K	0.37	0.44	3.6 M	6.8 M	7.4 M	7.3 M	5.8 M	6.0 M	-2.0	1.16	1.23	0.0	56.0 M	77.8 M	32	16	100.0	100.0
1812	1395/04/15	13,646	-0.31	82.2 M	59.8 K	0.15	0.29	2.7 M	8.1 M	7.4 M	4.3 M	7.3 M	5.9 M	-1.63	1.11	1.25	0.0	114.4 M	77.8 M	31	19	100.0	100.0
1813	1395/04/14	13,520	-1.34	24.1 M	17.7 K	0.04	0.08	1.4 M	10.2 M	7.4 M	1.5 M	7.7 M	5.9 M	-1.06	1.32	1.25	0.0	235.1 M	77.8 M	17	16	100.0	100.0
1814	1395/04/13	13,600	3.75	350.9 M	256.1 K	0.48	0.87	9.7 M	11.5 M	7.6 M	8.0 M	7.6 M	6.3 M	1.22	1.51	1.19	55.8 M	310.3 M	77.8 M	36	37	100.0	84.1
1815	1395/04/12	13,299	0.04	471.5 M	359.7 K	0.74	1.3	12.4 M	11.0 M	8.1 M	5.7 M	8.7 M	6.3 M	2.16	1.26	1.28	224.3 M	300.2 M	130.9 M	38	43	100.0	52.4
1816	1395/04/09	12,700	-4.06	687.4 M	517.1 K	1.31	1.92	8.9 M	10.1 M	7.8 M	14.1 M	8.6 M	6.3 M	-1.58	1.17	1.23	292.1 M	266.4 M	119.7 M	77	28	100.0	57.5
1817	1395/04/08	13,410	5.0	1.0 B	790.5 K	3.18	3.26	12.3 M	10.3 M	7.5 M	7.6 M	7.1 M	5.8 M	1.61	1.46	1.3	603.4 M	206.5 M	115.6 M	85	58	100.0	42.3
1818	1395/04/06	12,510	-1.79	611.6 M	478.9 K	3.08	1.93	15.3 M	8.3 M	6.8 M	5.0 M	5.9 M	5.6 M	3.05	1.41	1.22	376.2 M	79.1 M	91.9 M	40	47	100.0	38.5
1819	1395/04/05	11,778	-3.78	667.0 M	523.7 K	9.93	2.21	8.5 M	5.8 M	6.8 M	13.5 M	5.7 M	5.8 M	-1.59	1.02	1.17	4.8 M	4.2 M	85.0 M	72	45	91.7	90.9
1820	1395/04/02	12,301	4.98	163.8 M	133.8 K	4.35	0.52	4.7 M	3.0 M	6.6 M	3.7 M	2.2 M	5.1 M	1.25	1.36	1.31	55.4 M	3.2 M	91.8 M	35	29	99.8	66.0
1821	1395/04/01	11,727	5.0	57.1 M	48.8 K	0.91	0.19	6.2 M	1.8 M	6.9 M	2.2 M	1.7 M	5.3 M	2.82	1.09	1.31	-7.5 M	-12.2 M	92.8 M	8	26	86.8	100.0
1822	1395/03/31	10,837	1.04	64.4 M	57.7 K	1.01	0.22	1.4 M	2.4 M	6.9 M	1.8 M	2.9 M	5.4 M	-1.31	-1.17	1.27	-33.6 M	-10.7 M	93.2 M	22	35	47.9	100.0
1823	1395/03/30	10,520	-1.25	14.0 M	12.9 K	0.2	0.05	1.2 M	2.6 M	6.8 M	942.4 K	3.8 M	5.5 M	1.24	-1.48	1.23	1.8 M	-4.0 M	94.9 M	12	13	100.0	87.3
1824	1395/03/29	10,809	2.23	11.6 M	10.6 K	0.15	0.04	893.8 K	2.6 M	6.9 M	968.3 K	4.1 M	5.7 M	-1.08	-1.56	1.22	0.0	-4.3 M	94.8 M	13	12	100.0	100.0
1825	1395/03/26	10,813	4.99	25.8 M	23.8 K	0.2	0.08	689.4 K	2.8 M	7.0 M	1.5 M	4.1 M	5.7 M	-2.2	-1.43	1.22	-21.6 M	-3.4 M	95.3 M	6	17	16.1	100.0
1826	1395/03/25	10,290	-3.92	166.8 M	162.0 K	1.43	0.54	4.2 M	4.5 M	7.2 M	7.9 M	5.3 M	5.9 M	-1.9	-1.16	1.21	0.0	880.2 K	90.4 M	40	21	100.0	100.0
1827	1395/03/24	10,887	-1.82	81.4 M	76.0 K	0.61	0.25	2.2 M	4.5 M	7.3 M	5.4 M	4.8 M	5.9 M	-2.47	-1.08	1.25	0.0	880.2 K	90.4 M	37	15	100.0	100.0
1828	1395/03/23	10,794	-4.7	51.0 M	46.0 K	0.2	0.15	2.1 M	4.9 M	7.7 M	3.0 M	4.8 M	6.0 M	-1.41	1.01	1.3	0.0	880.2 K	90.4 M	24	17	100.0	100.0
1829	1395/03/22	11,300	-0.25	65.0 M	57.3 K	0.11	0.19	2.8 M	6.4 M	7.8 M	2.4 M	6.3 M	6.0 M	1.17	1.01	1.31	4.4 M	880.2 K	90.4 M	23	25	100.0	93.2
1830	1395/03/19	11,399	4.99	292.1 M	257.8 K	0.55	0.86	13.9 M	8.9 M	7.9 M	6.3 M	7.0 M	6.0 M	2.19	1.28	1.31	0.0	223.7 M	90.2 M	21	46	100.0	100.0
1831	1395/03/18	10,500	-3.87	141.0 M	129.9 K	0.25	0.43	3.9 M	8.2 M	7.7 M	5.2 M	7.0 M	6.0 M	-1.33	1.17	1.29	0.0	223.7 M	90.2 M	36	27	100.0	100.0
1832	1395/03/17	10,667	-3.86	143.4 M	131.3 K	0.24	0.44	3.9 M	8.2 M	7.9 M	5.3 M	6.4 M	6.1 M	-1.37	1.27	1.3	0.0	265.8 M	90.2 M	37	27	100.0	100.0
1833	1395/03/16	11,200	-3.86	640.7 M	577.4 K	1.07	2.1	7.6 M	8.3 M	7.9 M	8.3 M	6.6 M	6.1 M	-1.09	1.25	1.31	0.0	291.4 M	90.2 M	84	77	100.0	100.0
1834	1395/03/12	11,300	1.77	1.7 B	1.5 M	4.68	6.44	11.9 M	9.2 M	7.9 M	7.4 M	5.9 M	5.7 M	1.6	1.56	1.39	1.1 B	339.2 M	85.8 M	123	47	86.3	20.6
1835	1395/03/11	11,113	5.0	62.5 M	56.3 K	0.14	0.25	3.0 M	7.3 M	7.1 M	4.5 M	5.0 M	5.5 M	-1.5	1.45	1.3	0.0	143.7 M	32.1 M	21	14	100.0	100.0
1836	1395/03/10	10,716	5.0	361.3 M	341.4 K	0.93	1.61	5.8 M	8.2 M	7.2 M	3.4 M	5.6 M	5.4 M	1.7	1.46	1.32	210.7 M	158.9 M	32.1 M	62	44	100.0	41.7
1837	1395/03/09	10,250	4.03	274.7 M	269.1 K	0.81	1.35	5.5 M	8.5 M	7.3 M	6.4 M	5.9 M	5.5 M	-1.16	1.43	1.33	128.2 M	116.7 M	21.5 M	50	23	100.0	53.3
1838	1395/03/08	9,858	4.98	568.5 M	577.0 K	2.35	3.23	14.6 M	8.0 M	7.4 M	7.1 M	5.5 M	5.4 M	2.05	1.44	1.36	239.0 M	91.1 M	15.1 M	35	38	89.6	47.6
1839	1395/03/05	9,420	4.99	295.8 M	315.0 K	1.28	1.87	7.6 M	6.7 M	6.6 M	4.1 M	5.4 M	5.3 M	1.86	1.24	1.24	140.7 M	43.3 M	3.2 M	39	38	100.0	52.4
1840	1395/03/04	9,130	15.75	474.1 M	528.4 K	2.46	2.27	10.2 M	6.5 M	6.3 M	7.4 M	5.7 M	5.4 M	1.39	1.13	1.18	75.7 M	17.2 M	-3.9 M	42	48	90.5	74.6
1841	1395/02/27	8,981	-1.21	134.1 M	149.2 K	0.71	0.65	4.8 M	6.2 M	8.1 M	4.2 M	5.6 M	5.3 M	1.14	1.09	1.55	0.0	-21.8 M	39.9 M	28	32	100.0	100.0
1842	1395/02/26	8,833	-4.99	78.5 M	86.4 K	0.38	0.37	2.1 M	6.6 M	8.4 M	3.4 M	5.9 M	5.3 M	-1.61	1.13	1.58	0.0	-21.8 M	41.9 M	37	23	100.0	100.0
1843	1395/02/25	9,392	2.03	136.9 M	147.2 K	0.64	0.63	9.1 M	9.4 M	9.0 M	7.6 M	6.6 M	5.4 M	1.2	1.42	1.66	0.0	-21.8 M	41.9 M	15	18	100.0	100.0
1844	1395/02/22	9,233	4.94	298.0 M	323.7 K	1.92	1.49	6.8 M	8.6 M	8.7 M	5.5 M	6.2 M	5.3 M	1.24	1.4	1.64	10.4 M	-21.8 M	41.9 M	42	50	95.8	92.3
1845	1395/02/21	8,989	5.0	321.9 M	365.9 K	3.64	1.82	14.4 M	8.6 M	8.7 M	7.2 M	6.1 M	5.2 M	2.02	1.41	1.66	-119.7 M	-23.9 M	41.4 M	14	45	62.8	100.0
1846	1395/02/20	8,600	0.0	105.0 M	122.6 K	1.15	0.62	7.5 M	6.6 M	8.2 M	5.2 M	5.0 M	4.9 M	1.43	1.31	1.66	0.0	-1.7 K	47.4 M	14	20	100.0	100.0
1847	1395/02/19	8,650	1.91	148.4 M	172.5 K	2.0	0.91	18.5 M	7.3 M	8.1 M	9.3 M	5.8 M	4.8 M	2.0	1.26	1.69	-8.5 K	-1.7 K	47.4 M	8	16	100.0	100.0
1848	1395/02/18	8,250	-1.15	139.6 M	164.5 K	1.91	0.89	5.8 M	4.7 M	7.8 M	4.8 M	4.7 M	4.6 M	1.21	-1.01	1.7	0.0	0.0	47.4 M	24	29	100.0	100.0
1849	1395/02/15	8,350	0.12	15.7 M	18.7 K	0.1	0.1	1.4 M	3.9 M	7.6 M	1.6 M	4.6 M	4.5 M	-1.1	-1.18	1.68	0.0	-17.3 M	47.4 M	11	10	100.0	100.0
1850	1395/02/14	8,580	2.72	20.2 M	24.3 K	0.13	0.13	2.5 M	6.8 M	7.7 M	2.0 M	5.2 M	4.6 M	1.25	1.31	1.68	0.0	-8.8 M	47.4 M	8	10	100.0	100.0
1851	1395/02/13	8,312	-1.96	126.6 M	151.5 K	0.92	0.84	11.5 M	6.7 M	7.8 M	9.7 M	5.2 M	4.5 M	1.18	1.29	1.72	0.0	-8.8 M	47.4 M	11	13	100.0	100.0
1852	1395/02/12	8,647	0.97	62.2 M	73.3 K	0.48	0.41	2.6 M	6.0 M	7.6 M	4.1 M	4.4 M	4.3 M	-1.6	1.34	1.76	0.0	-8.8 M	47.4 M	24	15	100.0	100.0
1853	1395/02/11	8,650	2.1	138.9 M	162.1 K	1.06	0.95	3.1 M	6.3 M	7.7 M	4.5 M	4.4 M	4.3 M	-1.45	1.43	1.8	-86.4 M	-8.8 M	47.4 M	17	31	37.8	100.0
1854	1395/02/08	8,580	4.75	409.8 M	483.7 K	6.18	3.24	10.5 M	6.5 M	7.7 M	5.3 M	4.7 M	4.2 M	1.97	1.38	1.83	42.5 M	8.5 M	51.7 M	39	69	100.0	89.6
1855	1395/02/07	8,150	-2.14	28.3 M	35.0 K	0.08	0.23	2.8 M	3.7 M	7.2 M	2.6 M	3.8 M	3.9 M	1.1	-1.04	1.82	0.0	0.0	49.6 M	10	11	100.0	100.0
1856	1395/02/06	8,160	0.93	57.4 M	69.0 K	0.16	0.47	4.8 M	11.4 M	7.3 M	2.7 M	5.0 M	3.9 M	1.75	2.26	1.86	0.0	190.2 M	49.6 M	12	21	100.0	100.0
1857	1395/02/05	8,100	0.25	16.8 M	20.8 K	0.04	0.14	1.4 M	11.9 M	7.3 M	2.4 M	5.3 M	3.9 M	-1.71	2.25	1.87	0.0	198.2 M	49.6 M	12	7	100.0	100.0
1858	1395/02/04	8,071	-4.43	127.1 M	157.3 K	0.34	1.09	4.9 M	12.5 M	7.2 M	6.4 M	5.5 M	4.0 M	-1.3	2.26	1.77	0.0	198.2 M	49.6 M	26	20	100.0	100.0
1859	1395/02/01	8,180	-2.6	92.1 M	109.0 K	0.25	0.74	3.4 M	12.6 M	7.3 M	3.7 M	5.3 M	3.8 M	-1.08	2.37	1.92	0.0	198.2 M	49.6 M	27	25	100.0	100.0
1860	1395/01/31	8,416	4.99	1.5 B	1.8 M	20.6	33.46	18.8 M	13.3 M	7.7 M	5.8 M	5.4 M	3.8 M	3.21	2.48	2.01	951.0 M	198.2 M	52.2 M	79	91	97.2	34.8
1861	1395/01/30	8,016	4.99	94.7 M	118.2 K	1.68	2.34	11.8 M	4.9 M	3.6 M	4.6 M	4.2 M	3.0 M	2.6	1.17	1.17	40.1 M	8.0 M	2.2 M	8	12	100.0	57.7
1862	1395/01/29	7,818	5.0	149.4 M	195.7 K	5.04	4.73	9.3 M	3.7 M	3.2 M	6.0 M	3.5 M	3.0 M	1.56	1.07	1.1	0.0	0.0	0.0	16	25	100.0	100.0
1863	1395/01/28	7,378	-5.0	42.4 M	57.2 K	1.45	1.42	2.4 M	2.3 M	2.7 M	3.9 M	2.3 M	2.6 M	-1.64	1.02	1.06	0.0	0.0	0.0	18	11	100.0	100.0
1864	1395/01/25	7,700	-1.4	18.3 M	23.8 K	0.46	0.57	1.4 M	2.3 M	2.8 M	2.0 M	2.3 M	2.5 M	-1.44	1.0	1.11	0.0	0.0	0.0	13	9	100.0	100.0
1865	1395/01/24	7,900	1.31	35.6 M	45.6 K	1.01	1.11	2.4 M	3.0 M	2.9 M	2.4 M	2.8 M	2.5 M	1.0	1.09	1.14	0.0	0.0	0.0	15	15	100.0	100.0
1866	1395/01/23	7,980	3.52	22.9 M	28.9 K	0.65	0.68	2.3 M	3.2 M	2.9 M	1.3 M	2.5 M	2.5 M	1.7	1.3	1.15	0.0	0.0	0.0	10	17	100.0	100.0
1867	1395/01/22	7,795	1.54	29.8 M	38.6 K	0.91	0.91	3.3 M	3.4 M	3.0 M	2.1 M	2.7 M	2.7 M	1.56	1.25	1.11	0.0	0.0	0.0	9	14	100.0	100.0
1868	1395/01/21	7,770	1.12	46.3 M	60.3 K	1.75	1.48	2.4 M	3.0 M	3.0 M	4.2 M	2.8 M	2.7 M	-1.73	1.07	1.08	0.0	0.0	0.0	19	11	100.0	100.0
1869	1395/01/18	7,660	-1.02	66.0 M	85.8 K	3.29	2.4	5.1 M	2.8 M	3.1 M	4.4 M	2.3 M	2.6 M	1.15	1.19	1.17	0.0	0.0	0.0	13	15	100.0	100.0
1870	1395/01/17	7,703	-0.64	8.8 M	11.4 K	0.31	0.29	2.9 M	2.1 M	2.8 M	674.9 K	1.8 M	2.4 M	4.33	1.16	1.17	0.0	0.0	0.0	3	13	100.0	100.0
1871	1395/01/16	7,704	-1.1	20.1 M	26.1 K	0.8	0.64	2.9 M	2.7 M	2.8 M	1.8 M	2.3 M	2.6 M	1.57	1.15	1.07	0.0	0.0	0.0	7	11	100.0	100.0
1872	1395/01/15	7,700	-2.41	21.0 M	27.4 K	0.64	0.64	1.8 M	2.5 M	2.8 M	2.6 M	2.1 M	2.7 M	-1.5	1.18	1.02	0.0	0.0	0.0	12	8	100.0	100.0
1873	1395/01/14	7,898	-1.08	16.4 M	21.3 K	0.45	0.45	1.3 M	2.6 M	2.9 M	1.6 M	2.9 M	2.7 M	-1.3	-1.1	1.09	0.0	0.0	0.0	13	10	100.0	100.0
1874	1395/01/11	7,722	-3.45	35.1 M	44.1 K	0.92	0.92	2.5 M	3.3 M	3.3 M	2.3 M	2.9 M	2.9 M	1.07	1.16	1.16	0.0	0.0	0.0	14	15	100.0	100.0
1875	1395/01/10	7,900	-0.35	54.5 M	68.2 K	1.65	1.65	6.1 M	3.6 M	3.6 M	2.9 M	3.0 M	3.0 M	2.11	1.19	1.19	0.0	0.0	0.0	9	19	100.0	100.0
1876	1395/01/09	7,910	-0.24	1.8 M	2.3 K	0.04	0.04	604.2 K	2.9 M	2.9 M	226.6 K	3.1 M	3.1 M	2.67	-1.06	-1.06	0.0	0.0	0.0	3	8	100.0	100.0
1877	1395/01/08	7,786	-4.92	61.3 M	77.3 K	1.75	1.75	2.5 M	3.2 M	3.2 M	10.2 M	4.1 M	4.1 M	-4.17	-1.29	-1.29	0.0	0.0	0.0	25	6	100.0	100.0
1878	1395/01/07	8,300	3.69	36.5 M	44.2 K	1	1	6.1 M	6.1 M	6.1 M	2.0 M	2.0 M	2.0 M	3.0	3.0	3.0	0.0	0.0	0.0	6	18	100.0	100.0

سوابق تکمیلی کپشیر