تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار کپشیر سوابق تکمیلی کپشیر نمودارهای جریانات نقدینگی کپشیر نمودار تکنیکال کپشیر اندیکاتورهای کپشیر تحلیلگر جریانات نقدینگی کپشیر خرید اشتراک
ورود/عضویت

سوابق کپشیر

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 7,960 7,960 7,960 7,960 2.98 7,760 0.39 0.0 229.69 K 182.83 M 0.37 0.36 100.0 100.0 60.94 M 8.31 M 7.33 0.0
2 1403/06/20 7,930 7,930 7,930 7,930 2.99 7,730 0.39 0.0 252.44 K 200.18 M 0.4 0.35 100.0 100.0 100.09 M 11.12 M 9.0 0.0
3 1403/06/19 7,910 7,910 7,910 7,910 2.99 7,700 0.26 0.0 149.58 K 118.32 M 0.22 0.12 100.0 100.0 59.16 M 7.39 M 8.0 0.0
4 1403/06/18 7,830 7,830 7,830 7,830 2.89 7,680 0.92 0.0 644.6 K 504.72 M 1.14 0.47 100.0 100.0 84.12 M 25.24 M 3.33 0.0
5 1403/06/17 7,820 7,820 7,820 7,820 2.89 7,610 0.13 0.0 125.69 K 98.29 M 0.21 0.07 100.0 100.0 98.29 M 4.91 M 20.0 0.0
6 1403/06/13 7,610 7,610 7,610 7,610 1.87 7,600 1.74 0.0 1.94 M 1.48 B 6.81 0.91 100.0 21.11 73.99 M 19.53 M 3.79 1.17 B
7 1403/06/11 7,590 7,590 7,590 7,590 1.88 7,470 0.27 0.0 276.98 K 210.23 M 1.03 0.13 100.0 100.0 70.08 M 16.17 M 4.33 0.0
8 1403/06/10 7,570 7,570 7,570 7,570 1.88 7,450 0.27 0.0 354.2 K 268.13 M 0.96 0.14 100.0 100.0 89.38 M 19.15 M 4.67 0.0
9 1403/06/07 7,560 7,560 7,560 7,560 1.89 7,430 0.13 0.0 115.56 K 87.36 M 0.22 0.04 100.0 56.73 29.12 M 7.08 M 4.11 37.8 M
10 1403/06/06 7,540 7,540 7,540 7,540 1.89 7,420 0.27 0.0 289.45 K 218.25 M 0.39 0.1 100.0 65.45 109.12 M 10.2 M 10.69 75.4 M
11 1403/06/05 7,510 7,510 7,510 7,510 1.9 7,400 0.41 0.0 390.68 K 293.4 M 0.44 0.13 100.0 23.21 146.7 M 4.26 M 34.47 225.3 M
12 1403/06/03 7,500 7,500 7,500 7,500 1.9 7,370 0.14 0.0 195.13 K 146.35 M 0.21 0.05 100.0 100.0 146.35 M 11.26 M 13.0 0.0
13 1403/05/31 7,440 7,440 7,440 7,440 1.92 7,360 0.82 0.0 863.58 K 642.51 M 0.98 0.24 100.0 4.55 91.79 M 2.66 M 34.53 613.27 M
14 1403/05/30 7,380 7,380 7,380 7,380 1.93 7,300 0.83 0.0 908.32 K 670.34 M 0.88 0.25 100.0 7.54 44.69 M 5.05 M 8.84 619.8 M
15 1403/05/29 7,290 7,290 7,290 7,290 1.96 7,240 1.26 0.0 1.38 M 1.01 B 1.45 0.38 85.51 34.13 122.92 M 15.61 M 7.87 517.03 M
16 1403/05/28 7,220 7,220 7,220 7,220 1.98 7,150 0.99 0.0 1.12 M 809.7 M 1.52 0.31 100.0 9.32 62.28 M 6.29 M 9.91 734.27 M
17 1403/05/27 7,190 7,190 7,190 7,190 1.99 7,080 0.43 0.0 381.22 K 274.1 M 0.37 0.1 100.0 37.04 91.37 M 6.77 M 13.5 172.56 M
18 1403/05/24 7,100 7,100 7,100 7,100 1.0 7,050 0.28 0.0 603.82 K 428.71 M 0.2 0.17 100.0 40.38 85.74 M 7.53 M 11.39 255.6 M
19 1403/05/23 7,040 7,040 7,040 7,040 0.86 7,030 0.72 0.0 1.68 M 1.18 B 0.5 0.46 100.0 43.1 84.5 M 15.45 M 5.47 673.08 M
20 1403/05/22 7,010 7,010 7,010 7,010 0.86 6,980 0.43 0.0 958.53 K 671.93 M 0.21 0.27 100.0 100.0 335.97 M 16.0 M 21.0 0.0
21 1403/05/21 7,010 7,010 7,010 7,010 0.86 6,950 0.0 0.0 70.47 K 49.4 M 0.01 0.02 100.0 91.49 9.88 M 5.02 M 1.97 4.21 M
22 1403/05/16 6,950 6,960 6,930 6,960 0.87 6,950 0.72 0.43 1.87 M 1.3 B 0.29 0.5 99.21 35.87 46.1 M 24.57 M 1.88 824.06 M
23 1403/05/15 6,900 6,900 6,790 6,850 0.15 6,900 0.88 1.62 10.73 M 7.4 B 1.75 3.25 95.68 88.82 25.85 M 101.15 M -3.91 507.86 M
24 1403/05/14 6,840 6,840 6,790 6,840 0.88 6,840 0.88 0.74 3.21 M 2.2 B 0.56 0.99 68.16 68.39 26.26 M 57.77 M -2.2 -4.97 M
25 1403/05/13 7,150 7,150 6,740 6,740 -5.87 6,780 -5.31 6.08 6.41 M 4.35 B 1.19 2.12 56.23 96.21 14.99 M 38.01 M -2.54 -1.74 B
26 1403/05/10 7,230 7,380 7,140 7,140 -5.93 7,160 -5.67 3.36 10.8 M 7.74 B 2.94 4.23 59.86 93.99 31.95 M 111.92 M -3.5 -2.64 B
27 1403/05/09 7,720 7,720 7,440 7,560 -1.43 7,590 -1.04 3.76 1.4 M 1.06 B 0.23 0.54 92.82 99.77 11.19 M 18.57 M -1.66 -73.74 M
28 1403/05/08 8,000 8,000 7,540 7,540 -5.99 7,670 -4.36 6.1 8.92 M 6.84 B 1.98 4.01 72.92 56.51 30.06 M 51.56 M -1.72 1.12 B
29 1403/05/06 8,110 8,180 7,850 8,020 -2.08 8,020 -2.08 4.2 1.4 M 1.11 B 0.32 0.62 100.0 100.0 11.34 M 17.09 M -1.51 0.0
30 1403/05/03 8,330 8,450 8,100 8,110 -3.22 8,190 -2.27 4.32 4.33 M 3.55 B 1.15 2.05 71.56 67.65 18.12 M 41.35 M -2.28 138.92 M
31 1403/05/02 8,480 8,490 8,310 8,320 0.0 8,380 0.72 2.17 2.36 M 1.97 B 0.67 1.02 100.0 91.58 18.8 M 27.81 M -1.48 166.24 M
32 1403/05/01 8,400 8,780 8,270 8,310 -5.46 8,320 -5.35 6.17 13.31 M 11.07 B 13.35 7.42 69.93 100.0 26.16 M 58.9 M -2.25 -3.33 B
33 1403/04/31 8,780 9,080 8,580 8,690 -3.01 8,790 -1.9 5.83 1.16 M 1.02 B 1.36 0.6 90.23 63.14 12.72 M 15.26 M -1.2 274.97 M
34 1403/04/30 9,170 9,170 8,810 8,880 -1.11 8,960 -0.22 4.09 484.9 K 432.37 M 0.5 0.24 100.0 100.0 10.55 M 18.8 M -1.78 0.0
35 1403/04/27 8,750 9,200 8,750 9,060 1.34 8,980 0.45 5.14 1.46 M 1.31 B 1.67 0.71 45.73 100.0 13.03 M 21.14 M -1.62 -711.49 M
36 1403/04/24 8,800 9,080 8,800 8,880 -2.09 8,940 -1.43 3.18 1.22 M 1.09 B 1.02 0.6 53.7 100.0 12.68 M 36.22 M -2.86 -503.02 M
37 1403/04/23 8,800 9,150 8,800 8,900 -2.84 9,070 -0.98 3.98 655.3 K 585.61 M 0.48 0.32 90.17 100.0 7.65 M 17.22 M -2.25 -57.55 M
38 1403/04/20 8,960 9,270 8,960 9,190 0.22 9,160 -0.11 3.46 467.62 K 427.31 M 0.28 0.21 100.0 100.0 9.09 M 11.87 M -1.31 0.0
39 1403/04/19 9,390 9,390 8,980 9,240 -1.28 9,170 -2.03 4.57 1.06 M 962.19 M 0.56 0.48 76.69 100.0 12.3 M 16.31 M -1.33 -224.25 M
40 1403/04/18 9,500 9,500 9,070 9,220 -2.33 9,360 -0.85 4.74 957.32 K 890.19 M 0.46 0.43 66.31 100.0 11.35 M 14.36 M -1.26 -299.86 M
41 1403/04/17 10,000 10,000 9,100 9,300 -1.59 9,440 -0.11 9.89 2.86 M 2.7 B 1.58 1.31 69.38 100.0 16.28 M 37.47 M -2.3 -825.99 M
42 1403/04/16 9,510 9,510 9,340 9,510 5.9 9,450 5.23 1.82 1.51 M 1.43 B 0.74 0.7 46.86 100.0 26.84 M 34.09 M -1.27 -760.8 M
43 1403/04/13 9,060 9,130 8,840 9,010 0.33 8,980 0.0 3.28 2.11 M 1.9 B 1.16 0.96 25.49 100.0 10.52 M 36.5 M -3.47 -1.41 B
44 1403/04/12 9,290 9,300 8,860 9,060 2.72 8,980 1.81 4.97 1.99 M 1.79 B 1.09 0.93 90.8 100.0 25.01 M 33.16 M -1.33 -164.75 M
45 1403/04/11 8,710 9,190 8,630 9,030 1.35 8,820 -1.01 6.49 1.91 M 1.68 B 1.09 0.89 60.48 100.0 17.55 M 31.75 M -1.81 -664.92 M
46 1403/04/10 9,550 9,550 8,640 8,660 -3.88 8,910 -1.11 10.53 1.51 M 1.34 B 0.56 0.71 96.76 100.0 16.66 M 18.91 M -1.14 -43.5 M
47 1403/04/09 9,050 9,050 8,800 9,040 5.85 9,010 5.5 2.84 2.68 M 2.42 B 0.97 1.32 99.2 99.95 27.25 M 25.7 M 1.06 -17.95 M
48 1403/04/06 8,610 8,610 8,590 8,610 1.89 8,540 1.07 0.23 1.03 M 886.64 M 0.31 0.51 33.29 94.17 16.4 M 24.56 M -1.5 -539.84 M
49 1403/04/04 8,300 8,490 8,290 8,490 1.92 8,450 1.44 2.41 2.0 M 1.69 B 0.61 1.01 70.11 100.0 21.15 M 26.4 M -1.25 -504.88 M
50 1403/04/03 8,420 8,440 8,270 8,410 0.36 8,330 -0.6 2.06 1.55 M 1.29 B 0.44 0.79 65.58 99.96 21.69 M 21.14 M 1.03 -443.69 M
51 1403/04/02 8,640 8,640 8,320 8,320 -1.89 8,380 -1.18 3.85 6.15 M 5.15 B 2.52 3.56 49.93 100.0 19.63 M 71.53 M -3.64 -2.58 B
52 1403/03/30 8,650 8,650 8,480 8,480 -1.97 8,480 -1.97 2.0 3.11 M 2.64 B 1.51 1.93 59.6 100.0 23.82 M 39.38 M -1.65 -1.07 B
53 1403/03/21 9,810 9,810 9,640 9,810 1.98 9,810 1.98 1.76 3.99 M 3.91 B 1.87 2.68 94.64 100.0 31.37 M 67.43 M -2.15 -209.45 M
54 1403/03/20 9,610 9,630 9,450 9,630 1.9 9,620 1.8 1.9 1.58 M 1.52 B 0.81 1.07 58.96 98.11 25.64 M 24.48 M 1.05 -595.87 M
55 1403/03/19 9,550 9,560 9,440 9,440 -1.97 9,450 -1.87 1.27 2.65 M 2.51 B 1.65 1.54 40.1 100.0 15.46 M 40.42 M -2.61 -1.5 B
56 1403/03/16 9,500 9,710 9,500 9,600 -0.41 9,630 -0.1 2.21 860.56 K 827.47 M 0.47 0.5 98.72 99.98 17.76 M 14.77 M 1.2 -10.46 M
57 1403/03/13 9,650 9,750 9,570 9,720 0.1 9,640 -0.72 1.88 1.2 M 1.16 B 0.71 0.69 98.13 100.0 30.72 M 21.45 M 1.43 -21.71 M
58 1403/03/12 9,720 9,720 9,620 9,690 1.68 9,710 1.89 1.04 4.38 M 4.25 B 3.01 2.74 98.45 72.58 40.66 M 67.13 M -1.65 1.1 B
59 1403/03/09 9,640 9,640 9,640 9,640 1.9 9,530 0.74 0.0 635.81 K 612.92 M 0.42 0.38 100.0 100.0 102.15 M 40.86 M 2.5 0.0
60 1403/03/08 9,450 9,540 9,450 9,540 1.92 9,460 1.07 0.95 946.96 K 902.12 M 0.56 0.56 100.0 100.0 17.35 M 16.11 M 1.08 0.0
61 1403/03/07 9,340 9,650 9,330 9,510 -0.11 9,360 -1.68 3.43 1.94 M 1.82 B 1.23 1.15 72.6 96.96 13.74 M 19.79 M -1.44 -442.54 M
62 1403/03/06 9,440 9,440 9,390 9,390 -1.98 9,520 -0.63 0.53 531.87 K 499.56 M 0.33 0.25 69.17 100.0 6.06 M 17.23 M -2.84 -154.0 M
63 1403/03/05 9,910 9,920 9,570 9,570 -1.95 9,580 -1.84 3.66 3.23 M 3.1 B 3.02 1.6 41.57 100.0 11.29 M 46.21 M -4.09 -1.81 B
64 1403/03/01 9,620 9,910 9,620 9,840 0.92 9,760 0.1 3.01 909.67 K 888.76 M 0.77 0.45 72.22 100.0 12.34 M 32.92 M -2.67 -246.88 M
65 1403/02/30 9,930 9,930 9,600 9,930 -0.8 9,750 -2.6 3.44 1.83 M 1.78 B 1.75 0.91 71.11 100.0 12.44 M 24.45 M -1.97 -515.66 M
66 1403/02/29 10,570 10,570 9,820 10,030 0.6 10,010 0.4 7.64 1.36 M 1.36 B 1.28 0.69 96.82 97.62 10.17 M 36.01 M -3.54 -10.82 M
67 1403/02/26 9,950 10,060 9,810 10,030 0.3 9,970 -0.3 2.55 716.99 K 712.47 M 0.66 0.33 100.0 99.5 11.31 M 16.49 M -1.46 3.54 M
68 1403/02/25 10,000 10,150 9,900 10,000 0.0 10,000 0.0 2.53 524.75 K 524.06 M 0.41 0.24 92.48 100.0 10.54 M 11.65 M -1.11 -39.43 M
69 1403/02/24 10,090 10,110 9,870 10,060 -0.59 10,000 -1.19 2.43 1.49 M 1.49 B 1.17 0.68 48.67 99.93 11.52 M 20.14 M -1.75 -764.61 M
70 1403/02/23 10,150 10,270 10,060 10,130 0.0 10,120 -0.1 2.09 1.13 M 1.14 B 0.44 0.52 81.44 75.49 15.47 M 16.54 M -1.07 67.81 M
71 1403/02/22 10,190 10,220 10,100 10,210 0.0 10,130 -0.78 1.19 1.47 M 1.49 B 0.61 0.66 44.7 100.0 16.28 M 33.18 M -2.04 -825.59 M
72 1403/02/19 10,200 10,300 10,160 10,220 0.0 10,210 -0.1 1.38 826.09 K 843.44 M 0.32 0.37 84.5 100.0 13.71 M 16.54 M -1.21 -130.7 M
73 1403/02/18 10,300 10,400 10,160 10,220 -0.1 10,220 -0.1 2.36 1.52 M 1.56 B 0.59 0.69 98.16 58.88 24.66 M 19.11 M 1.29 611.79 M
74 1403/02/17 10,440 10,440 10,120 10,290 0.0 10,230 -0.58 3.16 1.43 M 1.46 B 0.53 0.65 64.31 91.42 14.21 M 20.83 M -1.47 -395.35 M
75 1403/02/16 10,180 10,620 10,180 10,270 -0.1 10,290 0.1 4.32 7.55 M 7.77 B 5.1 4.0 99.38 63.42 51.12 M 60.08 M -1.18 2.79 B
76 1403/02/12 10,320 10,480 10,170 10,420 1.56 10,280 0.19 3.05 685.25 K 706.59 M 0.4 0.35 100.0 100.0 16.06 M 11.58 M 1.39 0.0
77 1403/02/11 10,540 10,540 10,200 10,310 -0.1 10,260 -0.58 3.33 1.82 M 1.87 B 0.56 0.87 86.33 100.0 21.23 M 35.94 M -1.69 -255.46 M
78 1403/02/10 10,620 10,620 10,220 10,430 0.77 10,320 -0.29 3.91 1.47 M 1.52 B 0.47 0.7 87.73 100.0 21.46 M 32.96 M -1.54 -186.04 M
79 1403/02/09 10,650 10,650 10,300 10,330 -2.64 10,350 -2.45 3.4 1.85 M 1.91 B 0.61 0.85 100.0 100.0 19.5 M 37.46 M -1.92 0.0
80 1403/02/08 10,730 10,840 10,590 10,650 0.0 10,610 -0.38 2.36 1.58 M 1.67 B 0.53 0.7 100.0 100.0 22.3 M 24.6 M -1.1 0.0
81 1403/02/05 10,800 10,920 10,500 10,730 0.09 10,650 -0.65 4.0 1.78 M 1.89 B 0.65 0.76 97.17 99.0 12.67 M 20.13 M -1.59 -34.43 M
82 1403/02/04 10,740 10,740 10,520 10,660 6.18 10,720 6.77 2.09 9.56 M 10.24 B 5.1 4.71 97.26 77.27 36.76 M 77.6 M -2.11 2.05 B
83 1403/01/29 10,110 10,110 9,950 10,100 0.9 10,040 0.3 1.61 780.32 K 785.41 M 0.4 0.38 89.2 100.0 10.95 M 14.82 M -1.35 -84.84 M
84 1403/01/28 10,080 10,130 9,960 10,060 0.0 10,010 -0.5 1.71 1.44 M 1.45 B 0.81 0.68 39.87 100.0 9.94 M 20.07 M -2.02 -868.9 M
85 1403/01/27 10,060 10,060 10,060 10,060 0.9 10,060 0.9 0.0 1.36 M 1.37 B 0.84 0.64 91.93 100.0 19.1 M 48.98 M -2.56 -110.66 M
86 1403/01/26 9,940 9,940 9,900 9,900 -1.0 9,970 -0.3 0.4 499.61 K 495.92 M 0.24 0.23 100.0 100.0 11.02 M 70.85 M -6.43 0.0
87 1403/01/25 10,440 10,450 9,820 10,180 -2.77 10,000 -4.49 6.42 5.28 M 5.28 B 4.35 2.51 52.31 100.0 22.84 M 38.85 M -1.7 -2.52 B
88 1403/01/21 10,790 10,790 10,290 10,430 -1.14 10,470 -0.76 4.86 1.08 M 1.13 B 0.91 0.51 100.0 100.0 14.13 M 21.74 M -1.54 0.0
89 1403/01/20 10,700 10,770 10,430 10,640 1.24 10,550 0.38 3.26 661.32 K 700.82 M 0.49 0.29 100.0 100.0 9.22 M 14.02 M -1.52 0.0
90 1403/01/19 10,300 10,800 10,300 10,600 0.95 10,510 0.1 4.85 574.53 K 603.96 M 0.39 0.22 94.83 100.0 8.3 M 8.16 M 1.02 -31.23 M
91 1403/01/18 10,900 11,000 10,230 10,450 -5.0 10,500 -4.55 7.53 2.85 M 3.0 B 2.24 1.07 96.1 100.0 19.72 M 29.08 M -1.48 -116.9 M
92 1403/01/15 10,900 11,150 10,900 10,910 -1.18 11,000 -0.36 2.29 904.62 K 993.14 M 0.44 0.34 79.9 100.0 14.43 M 13.6 M 1.06 -199.64 M
93 1403/01/14 11,050 11,170 10,820 11,000 -1.79 11,040 -1.43 3.23 927.76 K 1.02 B 0.42 0.35 100.0 100.0 13.76 M 13.22 M 1.04 0.0
94 1403/01/11 11,190 11,450 11,070 11,330 0.35 11,200 -0.8 3.43 1.43 M 1.6 B 0.57 0.53 63.65 100.0 14.99 M 24.26 M -1.62 -582.09 M
95 1403/01/08 11,330 11,500 11,190 11,360 0.35 11,290 -0.27 2.77 1.26 M 1.42 B 0.42 0.45 71.21 100.0 16.28 M 18.9 M -1.16 -408.06 M
96 1403/01/07 11,200 11,470 11,020 11,470 1.68 11,320 0.35 4.08 1.85 M 2.1 B 0.57 0.66 54.0 100.0 17.71 M 18.74 M -1.06 -965.46 M
97 1403/01/06 11,900 11,900 11,120 11,370 -0.18 11,280 -0.97 7.01 4.78 M 5.39 B 1.61 1.76 32.79 100.0 15.23 M 38.49 M -2.53 -3.62 B
98 1403/01/05 11,750 11,750 11,160 11,520 4.82 11,390 3.64 5.29 1.8 M 2.05 B 0.61 0.62 100.0 100.0 20.72 M 20.31 M 1.02 0.0
99 1402/12/28 11,380 11,380 10,830 11,160 3.72 10,990 2.14 5.08 2.91 M 3.2 B 1.03 0.96 52.88 100.0 14.6 M 35.19 M -2.41 -1.51 B
100 1402/12/27 10,210 10,930 10,210 10,930 6.95 10,760 5.28 7.05 3.57 M 3.84 B 1.42 1.17 100.0 100.0 21.69 M 23.56 M -1.09 0.0
101 1402/12/26 10,200 10,300 10,150 10,300 0.59 10,220 -0.2 1.48 3.16 M 3.23 B 1.42 1.02 73.98 100.0 20.22 M 33.6 M -1.66 -839.12 M
102 1402/12/23 10,330 10,440 10,170 10,190 -2.11 10,240 -1.63 2.65 3.43 M 3.51 B 1.56 1.12 100.0 100.0 26.2 M 37.35 M -1.43 0.0
103 1402/12/22 10,600 10,600 10,330 10,370 -0.96 10,410 -0.57 2.61 1.72 M 1.79 B 0.79 0.53 100.0 100.0 15.14 M 20.78 M -1.37 0.0
104 1402/12/21 10,700 10,700 10,410 10,420 -0.86 10,470 -0.38 2.79 2.31 M 2.42 B 0.92 0.67 100.0 100.0 23.28 M 25.76 M -1.11 0.0
105 1402/12/20 10,740 10,740 10,450 10,580 0.0 10,510 -0.66 2.78 1.93 M 2.03 B 0.58 0.55 100.0 100.0 18.1 M 29.82 M -1.65 0.0
106 1402/12/19 10,640 10,980 10,530 10,550 -0.66 10,580 -0.38 4.27 1.7 M 1.8 B 0.44 0.47 100.0 100.0 16.18 M 23.64 M -1.46 0.0
107 1402/12/16 10,700 10,800 10,590 10,640 -1.21 10,620 -1.39 1.98 3.3 M 3.51 B 0.97 0.9 76.89 100.0 19.97 M 48.02 M -2.41 -810.02 M
108 1402/12/15 10,710 10,980 10,660 10,700 -0.56 10,770 0.09 3.0 1.65 M 1.78 B 0.5 0.43 100.0 100.0 18.33 M 24.02 M -1.31 0.0
109 1402/12/14 11,210 11,210 10,670 10,900 -1.45 10,760 -2.71 5.06 4.04 M 4.35 B 1.36 1.05 75.25 96.26 23.9 M 44.56 M -1.86 -914.07 M
110 1402/12/13 11,550 11,600 10,840 10,860 0.09 11,060 1.94 7.01 5.83 M 6.45 B 2.44 1.49 99.64 99.94 29.91 M 50.0 M -1.67 -19.37 M
111 1402/12/12 10,710 11,270 10,660 11,200 4.09 10,850 0.84 5.72 4.6 M 4.99 B 2.53 1.16 85.41 97.73 37.07 M 36.13 M 1.03 -615.05 M
112 1402/12/09 11,010 11,010 10,660 10,740 0.56 10,760 0.75 3.28 953.39 K 1.03 B 0.42 0.21 100.0 100.0 13.54 M 14.09 M -1.04 0.0
113 1402/12/08 11,000 11,000 10,550 10,900 1.96 10,680 -0.09 4.27 1.17 M 1.25 B 0.37 0.22 83.85 100.0 11.93 M 13.32 M -1.12 -202.29 M
114 1402/12/07 11,100 11,100 10,640 10,750 -0.65 10,690 -1.2 4.32 2.29 M 2.45 B 0.6 0.42 62.32 100.0 13.89 M 27.55 M -1.98 -923.95 M
115 1402/12/05 10,920 11,140 10,760 10,970 0.09 10,820 -1.28 3.53 2.92 M 3.16 B 0.74 0.53 57.45 100.0 18.53 M 34.36 M -1.85 -1.35 B
116 1402/12/02 11,280 11,280 10,860 11,050 0.0 10,960 -0.81 3.87 1.77 M 1.94 B 0.4 0.3 100.0 66.98 17.92 M 12.96 M 1.38 638.92 M
117 1402/12/01 11,120 11,270 10,920 11,100 -0.09 11,050 -0.54 3.21 3.1 M 3.42 B 0.71 0.53 37.4 86.42 15.61 M 30.48 M -1.95 -1.68 B
118 1402/11/30 11,980 11,980 10,900 11,170 -0.71 11,110 -1.24 9.91 5.88 M 6.53 B 1.42 0.9 82.76 95.01 22.14 M 38.76 M -1.75 -799.19 M
119 1402/11/29 10,510 11,380 10,510 11,380 6.95 11,250 5.73 8.28 5.53 M 6.23 B 1.24 0.72 98.1 99.32 28.68 M 30.46 M -1.06 -75.87 M
120 1402/11/28 11,300 11,300 10,450 10,640 -4.06 10,640 -4.06 8.13 3.59 M 3.82 B 0.8 0.45 93.14 96.63 17.26 M 31.53 M -1.83 -133.26 M
121 1402/11/25 11,460 11,460 11,020 11,040 -2.13 11,090 -1.68 3.99 4.04 M 4.48 B 0.95 0.49 96.97 99.94 37.45 M 40.7 M -1.09 -133.11 M
122 1402/11/24 11,650 11,820 11,100 11,440 -1.63 11,280 -3.01 6.49 2.86 M 3.22 B 0.63 0.33 72.56 99.63 14.53 M 20.33 M -1.4 -872.86 M
123 1402/11/23 11,810 12,050 11,520 11,670 -3.23 11,630 -3.57 4.6 4.73 M 5.5 B 1.01 0.52 55.34 100.0 18.79 M 35.48 M -1.89 -2.46 B
124 1402/11/21 12,090 12,450 11,790 11,950 0.93 12,060 1.86 5.6 7.07 M 8.52 B 1.7 0.78 80.92 85.25 47.23 M 42.73 M 1.11 -369.04 M
125 1402/11/18 12,100 12,150 11,590 11,890 -1.16 11,840 -1.58 4.83 3.77 M 4.47 B 0.79 0.4 46.14 100.0 14.12 M 24.42 M -1.73 -2.41 B
126 1402/11/17 12,050 12,250 11,950 12,040 -0.33 12,030 -0.41 2.51 2.82 M 3.39 B 0.52 0.27 89.75 99.96 28.45 M 23.07 M 1.23 -346.36 M
127 1402/11/16 12,050 12,390 11,710 12,090 -0.66 12,080 -0.74 5.81 4.45 M 5.38 B 0.63 0.43 95.31 99.94 29.8 M 26.6 M 1.12 -249.02 M
128 1402/11/15 12,460 12,460 12,000 12,230 3.56 12,170 3.05 3.83 5.19 M 6.32 B 0.55 0.49 98.45 98.72 32.39 M 27.47 M 1.18 -17.2 M
129 1402/11/14 11,400 12,030 11,400 11,860 4.96 11,810 4.51 5.53 4.54 M 5.36 B 0.49 0.41 90.04 92.96 27.41 M 23.27 M 1.18 -156.64 M
130 1402/11/11 11,360 11,570 11,000 11,470 -0.35 11,300 -1.82 5.18 6.81 M 7.69 B 0.78 0.58 86.04 99.71 45.32 M 37.05 M 1.22 -1.05 B
131 1402/11/10 12,130 12,130 11,420 11,470 -2.38 11,510 -2.04 6.22 6.2 M 7.13 B 0.68 0.54 84.1 100.0 35.93 M 24.1 M 1.49 -1.13 B
132 1402/11/09 11,890 11,890 11,460 11,740 3.35 11,750 3.43 3.75 12.63 M 14.83 B 1.67 1.13 85.44 100.0 40.75 M 38.62 M 1.06 -2.16 B
133 1402/11/08 10,950 11,390 10,650 11,390 6.95 11,360 6.67 6.95 16.67 M 18.93 B 2.06 1.54 67.8 57.41 60.27 M 34.29 M 1.76 1.97 B
134 1402/11/07 10,780 11,000 10,390 10,780 2.96 10,650 1.72 5.87 4.41 M 4.69 B 0.35 0.38 81.49 67.6 21.85 M 15.63 M 1.4 651.47 M
135 1402/11/04 10,590 10,830 10,250 10,430 2.86 10,470 3.25 5.66 3.88 M 4.06 B 0.27 0.31 91.75 98.05 16.63 M 20.21 M -1.22 -256.01 M
136 1402/11/03 10,300 10,450 10,090 10,150 -1.65 10,140 -1.74 3.57 7.87 M 7.98 B 0.55 0.58 87.81 99.87 36.31 M 29.63 M 1.23 -962.21 M
137 1402/11/02 10,440 10,800 10,100 10,300 -1.06 10,320 -0.86 6.93 4.98 M 5.14 B 0.32 0.3 97.32 99.19 21.02 M 24.16 M -1.15 -96.03 M
138 1402/11/01 11,110 11,120 10,340 10,350 -6.84 10,410 -6.3 7.54 19.28 M 20.07 B 1.33 1.22 84.14 69.37 37.28 M 45.06 M -1.21 2.96 B
139 1402/10/30 11,840 11,870 10,750 10,900 -3.96 11,110 -2.11 10.42 27.68 M 30.75 B 2.73 1.89 74.32 65.42 74.92 M 65.09 M 1.15 2.74 B
140 1402/10/27 11,890 11,950 11,140 11,360 -2.49 11,350 -2.58 7.27 11.15 M 12.66 B 1.13 0.79 93.43 87.7 34.98 M 33.95 M 1.03 724.66 M
141 1402/10/26 11,270 11,930 11,020 11,750 4.44 11,650 3.56 8.26 9.09 M 10.59 B 0.7 0.65 99.36 98.53 32.98 M 26.62 M 1.24 87.42 M
142 1402/10/25 11,420 11,470 11,000 11,210 3.89 11,250 4.26 4.27 10.65 M 11.99 B 0.91 0.78 96.74 91.79 29.81 M 27.72 M 1.08 593.11 M
143 1402/10/24 10,430 10,920 10,310 10,920 6.95 10,790 5.68 5.92 13.68 M 14.77 B 1.35 1.03 82.9 70.46 43.56 M 29.31 M 1.49 1.84 B
144 1402/10/23 10,290 10,500 10,070 10,320 0.29 10,210 -0.78 4.27 6.17 M 6.3 B 0.53 0.46 89.36 93.02 23.85 M 20.85 M 1.14 -230.42 M
145 1402/10/20 10,470 10,540 10,130 10,240 1.29 10,290 1.78 4.05 9.6 M 9.87 B 0.69 0.72 96.23 92.01 22.72 M 25.88 M -1.14 416.37 M
146 1402/10/19 9,590 10,200 9,530 10,200 6.92 10,110 5.97 7.03 24.82 M 25.09 B 2.55 2.01 85.81 78.89 47.42 M 45.19 M 1.05 1.74 B
147 1402/10/18 9,570 9,690 9,520 9,580 0.21 9,540 -0.21 1.79 3.97 M 3.78 B 0.4 0.32 85.97 99.84 35.74 M 27.17 M 1.32 -524.64 M
148 1402/10/17 9,800 9,800 9,490 9,570 -2.15 9,560 -2.25 3.27 5.96 M 5.7 B 0.56 0.49 78.25 97.38 20.26 M 23.91 M -1.18 -1.09 B
149 1402/10/16 9,990 9,990 9,550 9,600 -0.62 9,780 1.24 4.61 13.35 M 13.06 B 1.1 1.12 85.37 96.29 32.12 M 39.91 M -1.24 -1.42 B
150 1402/10/13 9,200 9,790 9,110 9,780 6.89 9,660 5.57 7.46 21.3 M 20.58 B 1.84 1.92 89.0 86.9 57.59 M 39.13 M 1.47 432.43 M
151 1402/10/12 9,300 9,300 9,100 9,150 -1.08 9,150 -1.08 2.2 4.0 M 3.66 B 0.23 0.36 85.02 100.0 24.91 M 23.47 M 1.06 -548.6 M
152 1402/10/11 9,460 9,490 9,150 9,200 0.88 9,250 1.43 3.72 5.1 M 4.72 B 0.17 0.47 82.73 98.39 20.32 M 19.25 M 1.06 -738.61 M
153 1402/10/10 9,200 9,200 9,090 9,190 -0.33 9,120 -1.08 1.21 9.07 M 8.27 B 0.32 0.85 78.43 94.43 27.25 M 23.59 M 1.16 -1.32 B
154 1402/10/09 9,390 9,390 9,110 9,150 -5.08 9,220 -4.36 3.07 21.08 M 19.43 B 0.86 2.17 77.5 100.0 23.31 M 26.92 M -1.15 -4.37 B
155 1402/10/06 9,590 9,890 9,420 9,650 1.9 9,640 1.8 4.99 18.5 M 17.83 B 0.86 2.08 88.84 84.76 35.51 M 35.81 M -1.01 727.81 M
156 1402/10/05 9,330 9,720 9,250 9,460 2.38 9,470 2.49 5.08 34.09 M 32.28 B 2.2 4.64 82.1 63.08 35.1 M 28.44 M 1.23 6.14 B
157 1402/10/04 9,240 9,240 9,090 9,240 6.94 9,240 6.94 1.65 64.91 M 59.97 B 17.22 15.16 73.04 37.26 62.94 M 52.95 M 1.19 21.46 B
158 1402/10/03 8,850 8,850 8,850 8,850 6.88 8,640 4.35 0.0 1.13 M 1.0 B 0.26 0.26 100.0 68.13 41.79 M 6.27 M 6.67 319.59 M
159 1402/09/20 13,010 13,290 13,010 13,090 -0.23 13,140 0.15 2.15 4.51 M 5.93 B 0.91 1.05 69.13 100.0 15.88 M 25.11 M -1.58 -1.83 B
160 1402/09/19 12,790 13,300 12,770 13,120 1.86 13,120 1.86 4.15 3.17 M 4.17 B 0.48 0.76 94.1 96.62 34.09 M 23.96 M 1.42 -104.67 M
161 1402/09/18 13,280 13,280 12,700 12,730 -2.3 12,880 -1.15 4.57 3.74 M 4.82 B 0.57 0.89 99.04 94.87 21.11 M 38.41 M -1.82 201.27 M
162 1402/09/15 13,000 13,300 12,840 13,050 0.77 13,030 0.62 3.58 6.29 M 8.19 B 1.06 1.58 92.63 49.71 20.03 M 24.39 M -1.22 3.52 B
163 1402/09/14 13,180 13,290 12,780 12,990 0.15 12,950 -0.15 3.99 3.87 M 5.01 B 0.67 0.97 90.66 72.84 18.53 M 21.98 M -1.19 892.11 M
164 1402/09/13 13,120 13,310 12,800 12,810 -1.54 12,970 -0.31 3.98 7.64 M 9.91 B 1.28 2.06 73.6 97.39 19.39 M 55.12 M -2.84 -2.36 B
165 1402/09/12 13,390 13,450 12,830 13,100 -2.75 13,010 -3.41 4.83 11.21 M 14.59 B 2.41 3.44 72.63 79.84 17.93 M 65.43 M -3.65 -1.05 B
166 1402/09/11 13,690 13,720 13,190 13,350 0.0 13,470 0.9 4.02 3.66 M 4.94 B 0.81 1.16 83.5 69.61 18.33 M 27.07 M -1.48 685.8 M
167 1402/09/08 13,550 13,620 13,200 13,400 0.45 13,350 0.07 3.18 3.16 M 4.22 B 0.69 1.01 82.56 91.49 22.32 M 29.68 M -1.33 -376.69 M
168 1402/09/07 13,360 13,600 13,210 13,270 -1.78 13,340 -1.26 2.95 3.0 M 4.01 B 0.67 0.97 68.4 98.2 18.27 M 27.13 M -1.49 -1.19 B
169 1402/09/06 13,420 13,970 13,280 13,480 1.66 13,510 1.89 5.2 8.8 M 11.9 B 2.62 2.89 53.58 91.78 28.33 M 46.86 M -1.65 -4.54 B
170 1402/09/05 12,880 13,490 12,880 13,350 3.65 13,260 2.95 4.74 4.65 M 6.16 B 1.69 1.61 97.96 94.08 31.28 M 31.17 M 1.0 239.19 M
171 1402/09/04 12,840 13,150 12,600 12,750 0.87 12,880 1.9 4.37 2.98 M 3.84 B 1.05 1.04 91.31 95.06 21.93 M 22.14 M -1.01 -144.26 M
172 1402/09/01 12,590 12,980 12,400 12,600 -0.08 12,640 0.24 4.68 3.29 M 4.17 B 1.13 1.15 63.35 57.82 19.26 M 22.94 M -1.19 230.28 M
173 1402/08/30 12,980 12,980 12,460 12,600 -1.1 12,610 -1.02 4.17 2.78 M 3.51 B 0.9 0.96 69.3 91.09 15.11 M 39.46 M -2.61 -764.48 M
174 1402/08/29 12,830 12,940 12,540 12,670 -2.09 12,740 -1.55 3.19 3.07 M 3.91 B 1.07 1.09 66.5 100.0 22.25 M 28.58 M -1.28 -1.31 B
175 1402/08/28 12,680 13,290 12,680 12,900 -0.77 12,940 -0.46 4.81 1.6 M 2.08 B 0.57 0.57 73.77 94.4 14.31 M 20.63 M -1.44 -428.32 M
176 1402/08/23 12,830 13,360 12,650 12,950 -3.07 13,000 -2.69 5.61 3.39 M 4.41 B 1.14 1.19 36.77 42.26 10.89 M 14.8 M -1.36 -242.26 M
177 1402/08/22 13,590 13,760 12,880 13,110 0.15 13,360 2.06 6.83 3.68 M 4.91 B 1.42 1.32 87.71 91.03 15.67 M 22.81 M -1.46 -162.9 M
178 1402/08/21 12,500 13,490 12,410 13,470 5.98 13,090 2.99 8.7 3.79 M 4.97 B 1.45 1.41 98.83 89.01 28.39 M 17.69 M 1.6 488.21 M
179 1402/08/20 12,500 12,990 12,500 12,600 0.56 12,710 1.44 3.92 1.86 M 2.36 B 0.7 0.67 95.1 90.85 17.51 M 16.47 M 1.06 100.21 M
180 1402/08/17 12,770 12,780 12,400 12,480 -1.03 12,530 -0.63 3.06 1.3 M 1.63 B 0.46 0.41 94.98 95.92 9.86 M 17.0 M -1.72 -15.25 M
181 1402/08/16 12,220 12,900 12,220 12,760 1.92 12,610 0.72 5.56 4.3 M 5.42 B 1.87 1.31 82.13 100.0 18.31 M 30.27 M -1.65 -968.13 M
182 1402/08/15 12,700 12,700 12,300 12,350 0.08 12,520 1.46 3.25 1.74 M 2.18 B 0.71 0.44 95.93 98.43 15.41 M 18.54 M -1.2 -54.52 M
183 1402/08/14 12,000 12,500 12,000 12,390 3.42 12,340 3.01 4.17 3.9 M 4.81 B 1.76 0.96 91.49 94.62 31.86 M 32.71 M -1.03 -150.32 M
184 1402/08/13 11,840 12,190 11,790 12,180 6.38 11,980 4.63 3.39 1.96 M 2.35 B 0.59 0.48 74.3 100.0 15.3 M 16.08 M -1.05 -603.3 M
185 1402/08/10 11,440 11,700 11,230 11,550 -2.94 11,450 -3.78 4.19 2.29 M 2.62 B 0.72 0.56 99.99 83.42 16.69 M 27.33 M -1.64 434.3 M
186 1402/08/09 12,160 12,380 11,690 11,770 -3.29 11,900 -2.22 5.9 1.63 M 1.94 B 0.49 0.4 99.51 95.74 11.68 M 22.89 M -1.96 73.05 M
187 1402/08/08 12,070 12,420 11,800 12,160 4.65 12,170 4.73 5.25 2.5 M 3.04 B 0.72 0.61 93.54 99.78 21.52 M 17.02 M 1.26 -189.4 M
188 1402/08/07 11,550 11,900 11,210 11,700 4.93 11,620 4.22 6.16 2.68 M 3.12 B 0.74 0.64 100.0 100.0 16.85 M 22.92 M -1.36 0.0
189 1402/08/06 11,510 11,550 11,080 11,080 -6.97 11,150 -6.38 4.24 7.51 M 8.37 B 3.09 1.92 87.81 100.0 25.08 M 49.52 M -1.97 -1.02 B
190 1402/08/03 11,650 12,070 11,530 12,030 2.82 11,910 1.79 4.68 1.5 M 1.78 B 0.59 0.37 100.0 91.79 15.49 M 15.0 M 1.03 146.31 M
191 1402/08/02 11,790 12,100 11,520 11,810 -0.59 11,700 -1.52 5.03 2.45 M 2.86 B 0.86 0.61 99.65 98.36 21.29 M 26.81 M -1.26 36.9 M
192 1402/08/01 12,340 12,340 11,630 11,990 -1.72 11,880 -2.62 6.1 3.15 M 3.74 B 1.21 0.8 95.14 99.36 19.24 M 37.18 M -1.93 -157.69 M
193 1402/07/30 12,580 12,580 12,060 12,200 0.16 12,200 0.16 4.31 3.41 M 4.16 B 1.48 0.9 96.86 72.73 22.76 M 31.51 M -1.38 1.0 B
194 1402/07/29 12,000 12,390 12,000 12,120 -0.74 12,180 -0.25 3.25 1.65 M 2.0 B 0.6 0.43 74.83 94.8 13.75 M 22.34 M -1.62 -400.26 M
195 1402/07/26 11,850 12,670 11,850 12,270 -2.39 12,210 -2.86 6.92 1.93 M 2.35 B 0.46 0.49 57.48 100.0 10.56 M 23.05 M -2.18 -999.82 M
196 1402/07/25 12,980 12,980 12,290 12,400 -2.21 12,570 -0.87 5.61 4.07 M 5.11 B 0.87 1.02 72.45 72.53 15.63 M 34.03 M -2.18 -4.4 M
197 1402/07/24 12,300 12,990 12,110 12,900 5.56 12,680 3.76 7.27 1.97 M 2.5 B 0.27 0.5 99.41 93.41 17.27 M 16.81 M 1.03 150.18 M
198 1402/07/23 12,460 12,460 11,940 12,200 0.66 12,220 0.83 4.36 1.87 M 2.29 B 0.23 0.46 92.79 100.0 18.77 M 17.32 M 1.08 -164.85 M
199 1402/07/22 12,890 12,890 11,950 12,090 -4.73 12,120 -4.49 7.87 3.96 M 4.8 B 0.51 0.98 97.61 99.99 18.83 M 27.77 M -1.47 -114.15 M
200 1402/07/19 12,490 12,770 12,170 12,650 5.95 12,690 6.28 4.93 8.84 M 11.21 B 1.35 2.32 91.05 65.86 23.9 M 26.65 M -1.12 2.82 B
201 1402/07/18 11,400 12,200 11,400 12,200 6.92 11,940 4.65 7.02 6.68 M 7.97 B 1.2 1.79 99.57 85.12 22.05 M 31.57 M -1.43 1.15 B
202 1402/07/17 11,600 12,250 11,230 11,550 -4.31 11,410 -5.47 9.08 14.78 M 16.86 B 5.02 4.47 89.02 97.98 28.11 M 127.07 M -4.52 -1.51 B
203 1402/07/16 12,750 12,800 12,000 12,000 -6.98 12,070 -6.43 6.67 6.02 M 7.26 B 2.08 1.77 89.13 88.96 26.85 M 48.94 M -1.82 12.06 M
204 1402/07/15 13,480 13,480 12,650 13,030 -1.36 12,900 -2.35 6.56 2.27 M 2.93 B 0.83 0.59 80.34 98.27 13.38 M 21.99 M -1.64 -525.67 M
205 1402/07/12 13,600 13,600 13,000 13,120 -2.81 13,210 -2.15 4.62 3.02 M 3.98 B 1.01 0.66 95.46 44.65 16.05 M 12.35 M 1.3 2.02 B
206 1402/07/10 13,690 13,770 13,300 13,450 -0.22 13,500 0.15 3.53 1.65 M 2.23 B 0.55 0.31 91.78 95.89 13.22 M 29.34 M -2.22 -91.94 M
207 1402/07/09 13,500 13,800 13,200 13,340 -2.7 13,480 -1.68 4.55 1.78 M 2.39 B 0.59 0.31 92.49 95.38 11.35 M 15.74 M -1.39 -69.22 M
208 1402/07/08 14,400 14,400 13,400 13,440 -6.67 13,710 -4.79 7.46 5.75 M 7.88 B 2.91 0.98 90.21 100.0 17.86 M 43.3 M -2.42 -771.56 M
209 1402/07/05 14,350 14,800 14,220 14,280 -0.49 14,400 0.35 4.08 1.53 M 2.21 B 0.71 0.24 92.15 95.44 12.56 M 18.65 M -1.48 -72.8 M
210 1402/07/04 14,890 14,900 14,150 14,400 -2.64 14,350 -2.97 5.3 4.22 M 6.05 B 2.24 0.64 96.17 50.9 19.34 M 26.56 M -1.37 2.74 B
211 1402/07/03 14,900 15,080 14,660 14,680 -0.2 14,790 0.54 2.86 1.81 M 2.68 B 0.68 0.27 98.62 83.49 16.84 M 17.49 M -1.04 405.75 M
212 1402/07/01 14,350 14,850 14,350 14,820 2.35 14,710 1.59 3.48 1.63 M 2.4 B 0.63 0.24 99.41 99.22 16.58 M 20.54 M -1.24 4.44 M
213 1402/06/29 14,400 14,660 14,320 14,510 0.28 14,480 0.07 2.37 664.17 K 961.75 M 0.2 0.09 100.0 82.62 11.05 M 10.06 M 1.1 167.16 M
214 1402/06/28 14,470 14,900 14,260 14,400 -2.9 14,470 -2.43 4.49 2.47 M 3.57 B 0.71 0.34 79.48 94.48 16.7 M 37.5 M -2.25 -535.62 M
215 1402/06/27 14,980 15,300 14,450 14,690 -1.48 14,830 -0.54 5.88 2.83 M 4.2 B 0.74 0.39 93.59 69.24 18.45 M 23.83 M -1.29 1.02 B
216 1402/06/26 14,210 14,970 14,210 14,960 4.91 14,910 4.56 5.35 5.74 M 8.55 B 1.55 0.76 96.47 51.15 34.67 M 21.55 M 1.61 3.88 B
217 1402/06/22 14,270 14,490 14,200 14,300 -0.49 14,260 -0.77 2.04 1.27 M 1.81 B 0.27 0.16 100.0 94.79 13.81 M 19.49 M -1.41 94.31 M
218 1402/06/21 14,280 14,800 14,110 14,250 -1.32 14,370 -0.48 4.89 4.4 M 6.32 B 0.82 0.51 80.17 24.45 26.95 M 15.46 M 1.74 3.52 B
219 1402/06/20 14,850 14,850 14,210 14,330 -1.51 14,440 -0.76 4.5 3.23 M 4.67 B 0.46 0.36 73.38 50.34 21.27 M 19.58 M 1.09 1.08 B
220 1402/06/19 15,070 15,080 14,250 14,250 -4.04 14,550 -2.02 5.82 4.45 M 6.47 B 0.47 0.49 62.5 72.81 18.37 M 29.25 M -1.59 -666.63 M
221 1402/06/18 14,890 15,160 14,150 14,930 2.54 14,850 1.99 7.14 5.14 M 7.64 B 0.44 0.56 98.09 80.93 30.83 M 21.24 M 1.45 1.31 B
222 1402/06/14 15,260 15,260 14,310 14,410 -4.32 14,560 -3.32 6.64 6.33 M 9.21 B 0.49 0.68 68.47 99.11 16.86 M 36.66 M -2.17 -2.82 B
223 1402/06/13 15,200 15,500 14,780 15,180 -1.43 15,060 -2.21 4.87 7.81 M 11.76 B 0.61 0.82 57.86 88.51 23.47 M 29.0 M -1.24 -3.6 B
224 1402/06/12 15,450 15,920 14,800 15,490 1.97 15,400 1.38 7.57 11.3 M 17.41 B 0.88 1.2 53.44 92.29 22.2 M 33.76 M -1.52 -6.76 B
225 1402/06/11 14,960 15,240 14,600 15,240 4.96 15,190 4.61 4.38 17.11 M 26.0 B 1.53 1.74 52.75 83.67 31.53 M 45.89 M -1.46 -8.04 B
226 1402/06/08 14,110 14,590 14,110 14,590 4.96 14,520 4.46 3.4 15.64 M 22.7 B 1.83 1.68 66.85 86.96 42.87 M 47.23 M -1.1 -4.57 B
227 1402/06/07 13,090 14,110 13,090 14,110 4.99 13,900 3.42 7.79 13.05 M 18.14 B 2.0 1.24 58.7 94.39 63.37 M 48.22 M 1.31 -6.47 B
228 1402/06/06 13,250 13,690 13,180 13,410 1.51 13,440 1.74 3.87 6.82 M 9.17 B 1.04 0.66 47.87 88.91 26.43 M 42.01 M -1.59 -3.76 B
229 1402/06/05 13,260 13,400 12,920 13,290 1.45 13,210 0.84 3.72 11.95 M 15.79 B 2.25 1.2 41.1 100.0 25.75 M 64.18 M -2.49 -9.3 B
230 1402/06/04 12,900 13,290 12,710 12,970 2.45 13,100 3.48 4.56 8.58 M 11.24 B 2.0 0.88 61.02 96.36 24.33 M 51.58 M -2.12 -3.97 B
231 1402/06/01 12,600 12,800 12,420 12,730 2.0 12,660 1.44 3.06 2.29 M 2.9 B 0.36 0.23 70.44 95.02 21.49 M 23.14 M -1.08 -712.12 M
232 1402/05/31 12,680 12,730 12,230 12,500 -0.32 12,480 -0.48 4.09 2.91 M 3.63 B 0.44 0.29 56.94 97.56 17.84 M 25.15 M -1.41 -1.48 B
233 1402/05/30 12,790 12,980 12,260 12,500 0.24 12,540 0.56 5.87 7.02 M 8.81 B 0.74 0.71 46.14 96.99 21.16 M 47.45 M -2.24 -4.48 B
234 1402/05/29 12,410 12,850 11,900 12,630 2.6 12,470 1.3 7.98 5.78 M 7.21 B 0.55 0.59 34.42 99.34 17.73 M 34.44 M -1.94 -4.68 B
235 1402/05/28 12,500 12,650 12,060 12,350 0.9 12,310 0.57 4.89 3.41 M 4.2 B 0.3 0.35 52.82 76.46 14.89 M 20.07 M -1.35 -992.32 M
236 1402/05/25 12,900 13,000 12,160 12,420 -2.89 12,240 -4.3 6.91 13.01 M 15.92 B 1.28 1.38 59.14 68.67 31.39 M 50.86 M -1.62 -1.52 B
237 1402/05/24 13,200 13,200 12,660 12,850 -3.53 12,790 -3.98 4.27 3.95 M 5.04 B 0.36 0.42 95.78 98.73 25.84 M 24.18 M 1.07 -149.13 M
238 1402/05/23 13,380 13,380 12,980 13,100 2.75 13,320 4.47 3.08 21.39 M 28.51 B 2.28 2.53 90.38 90.06 78.54 M 59.71 M 1.32 89.25 M
239 1402/05/22 12,260 12,890 12,260 12,890 4.97 12,750 3.83 5.14 11.24 M 14.33 B 1.25 1.41 55.72 80.56 72.58 M 44.92 M 1.62 -3.56 B
240 1402/05/21 12,790 12,790 12,170 12,230 -4.53 12,280 -4.14 5.09 7.52 M 9.23 B 0.61 0.98 68.47 99.69 35.51 M 41.65 M -1.17 -2.88 B
241 1402/05/18 12,750 13,000 12,600 12,840 2.56 12,810 2.32 3.17 6.74 M 8.63 B 0.56 0.91 86.15 98.51 36.44 M 33.47 M 1.09 -1.07 B
242 1402/05/17 12,410 12,730 12,070 12,670 2.43 12,520 1.21 5.47 7.74 M 9.69 B 0.43 1.06 48.5 92.42 32.2 M 33.93 M -1.05 -4.26 B
243 1402/05/16 12,020 12,490 12,020 12,410 3.5 12,370 3.17 3.91 13.76 M 17.01 B 0.88 2.04 39.1 88.92 41.58 M 45.57 M -1.1 -8.48 B
244 1402/05/15 12,170 12,170 11,740 12,010 -1.31 11,990 -1.48 3.66 9.04 M 10.84 B 0.61 1.4 50.31 99.24 29.82 M 39.28 M -1.32 -5.31 B
245 1402/05/14 12,280 12,280 11,870 12,000 2.56 12,170 4.02 3.45 24.47 M 29.79 B 2.26 4.45 64.08 85.73 39.12 M 48.83 M -1.25 -6.45 B
246 1402/05/10 11,580 11,730 11,450 11,730 4.92 11,700 4.65 2.45 5.0 M 5.85 B 0.46 0.93 69.66 71.65 38.44 M 23.28 M 1.65 -116.1 M
247 1402/05/09 11,080 11,490 11,080 11,390 -2.32 11,180 -4.12 3.7 37.89 M 42.38 B 9.2 10.36 76.43 98.41 36.89 M 60.36 M -1.64 -9.32 B
248 1402/05/08 11,660 11,660 11,660 11,660 -4.97 11,660 -4.97 0.0 1.47 M 1.71 B 0.27 0.4 27.1 93.19 5.66 M 72.49 M -12.82 -1.13 B
249 1402/05/07 12,270 12,270 12,270 12,270 -4.96 12,270 -4.96 0.0 5.7 M 6.99 B 1.18 1.59 54.6 94.73 25.61 M 206.92 M -8.08 -2.8 B
250 1402/05/04 13,150 13,380 12,780 12,910 -4.01 12,910 -4.01 4.69 3.99 M 5.15 B 0.81 1.08 72.38 96.79 15.35 M 23.42 M -1.53 -1.26 B
251 1402/05/03 13,490 13,600 12,900 13,460 3.86 13,450 3.78 5.43 5.76 M 7.75 B 1.24 1.23 43.25 95.84 14.57 M 22.5 M -1.54 -4.07 B
252 1402/05/02 12,890 12,970 12,640 12,970 4.94 12,960 4.85 2.61 3.67 M 4.75 B 0.82 0.79 42.22 43.8 17.75 M 15.42 M 1.15 -75.0 M
253 1402/05/01 12,290 12,400 11,970 12,400 5.0 12,360 4.66 3.59 7.63 M 9.43 B 2.19 1.74 90.61 44.93 42.31 M 29.23 M 1.45 4.31 B
254 1402/04/31 11,990 12,280 11,270 12,210 2.95 11,810 -0.42 8.96 3.11 M 3.67 B 0.99 0.69 78.26 68.02 17.74 M 15.52 M 1.14 376.06 M
255 1402/04/28 11,500 12,060 11,350 11,490 0.0 11,860 3.22 6.26 4.4 M 5.22 B 1.61 0.98 83.14 64.12 24.78 M 22.91 M 1.08 992.19 M
256 1402/04/27 11,010 11,520 11,010 11,520 4.92 11,490 4.64 4.63 4.41 M 5.07 B 2.05 0.98 78.41 40.31 28.81 M 18.42 M 1.56 1.93 B
257 1402/04/26 11,840 11,840 10,920 11,140 -3.05 10,980 -4.44 8.42 2.9 M 3.19 B 1.19 0.62 77.31 89.73 18.82 M 28.33 M -1.51 -395.89 M
258 1402/04/25 12,060 12,060 11,460 11,460 -4.98 11,490 -4.73 5.24 2.63 M 3.03 B 1.02 0.54 74.9 73.07 15.97 M 20.67 M -1.29 55.4 M
259 1402/04/24 11,950 12,350 11,320 11,980 1.53 12,060 2.2 9.1 1.36 M 1.65 B 0.46 0.27 94.54 80.6 13.77 M 13.26 M 1.04 229.43 M
260 1402/04/21 12,150 12,150 11,780 11,890 -4.04 11,800 -4.76 3.14 2.32 M 2.74 B 0.66 0.46 41.45 99.36 7.32 M 23.06 M -3.15 -1.59 B
261 1402/04/20 12,690 12,690 12,140 12,150 -2.8 12,390 -0.88 4.53 1.56 M 1.94 B 0.41 0.3 59.42 69.2 12.38 M 13.41 M -1.08 -189.53 M
262 1402/04/19 12,900 12,900 12,350 12,590 -2.7 12,500 -3.4 4.45 4.31 M 5.39 B 1.2 0.78 68.94 97.83 25.11 M 44.32 M -1.76 -1.56 B
263 1402/04/18 13,210 13,300 12,730 12,830 -3.46 12,940 -2.63 4.48 3.37 M 4.37 B 1.0 0.62 47.92 70.73 14.33 M 25.11 M -1.75 -995.87 M
264 1402/04/17 13,650 13,650 13,200 13,280 0.68 13,290 0.76 3.41 3.42 M 4.54 B 1.02 0.6 99.07 93.58 21.73 M 29.1 M -1.34 249.51 M
265 1402/04/14 13,440 13,690 12,990 13,130 -3.95 13,190 -3.51 5.39 5.0 M 6.59 B 1.36 0.89 57.68 85.67 14.14 M 28.24 M -2.0 -1.85 B
266 1402/04/13 13,550 14,130 13,540 13,540 -1.31 13,670 -0.36 4.36 3.11 M 4.25 B 0.39 0.56 47.11 74.74 12.52 M 19.14 M -1.53 -1.17 B
267 1402/04/12 13,890 14,000 13,530 13,720 0.88 13,720 0.88 3.47 3.02 M 4.14 B 0.37 0.54 72.31 83.15 16.83 M 20.38 M -1.21 -449.31 M
268 1402/04/11 13,650 13,860 13,130 13,600 0.89 13,600 0.89 5.56 2.37 M 3.22 B 0.29 0.42 88.53 99.13 17.69 M 15.86 M 1.11 -340.85 M
269 1402/04/10 13,370 13,870 13,110 13,340 -0.07 13,480 0.97 5.8 3.33 M 4.49 B 0.39 0.58 89.98 99.29 17.48 M 26.06 M -1.49 -417.89 M
270 1402/04/07 13,000 13,840 13,000 13,370 -1.47 13,350 -1.62 6.46 6.55 M 8.75 B 0.81 1.19 89.73 98.05 27.94 M 31.2 M -1.12 -728.16 M
271 1402/04/06 13,910 13,910 12,950 13,220 -0.23 13,570 2.42 7.41 25.06 M 34.02 B 6.28 5.53 80.94 91.58 31.32 M 43.03 M -1.37 -3.62 B
272 1402/04/05 13,250 13,250 13,250 13,250 4.99 13,250 4.99 0.0 3.18 M 4.21 B 0.7 0.69 100.0 52.84 87.79 M 19.88 M 4.42 1.99 B
273 1402/04/04 12,620 12,620 12,620 12,620 4.99 12,620 4.99 0.0 2.48 M 3.13 B 0.45 0.5 100.0 42.99 92.01 M 15.11 M 6.09 1.78 B
274 1402/04/03 12,020 12,020 11,990 12,020 4.98 12,020 4.98 0.25 5.06 M 6.08 B 0.94 1.05 96.05 76.73 51.21 M 35.88 M 1.43 1.17 B
275 1402/03/31 11,540 12,120 11,270 11,280 -4.89 11,450 -3.46 7.54 4.49 M 5.14 B 0.9 0.94 78.01 95.02 16.63 M 25.43 M -1.53 -873.71 M
276 1402/03/30 12,260 12,260 11,520 11,980 2.04 11,860 1.02 6.42 4.76 M 5.65 B 0.95 1.02 60.31 93.73 23.33 M 27.29 M -1.17 -1.89 B
277 1402/03/29 11,550 11,780 11,350 11,780 4.99 11,740 4.63 3.79 5.96 M 7.0 B 1.03 1.29 78.72 52.35 31.51 M 21.07 M 1.5 1.85 B
278 1402/03/28 11,250 11,460 10,400 11,460 4.95 11,220 2.75 10.19 7.12 M 7.99 B 1.48 1.64 91.76 91.92 28.08 M 28.12 M -1.0 -12.51 M
279 1402/03/27 10,380 10,950 10,370 10,950 4.99 10,920 4.7 5.59 4.52 M 4.93 B 0.83 1.03 68.55 76.63 102.51 M 29.09 M 3.52 -398.89 M
280 1402/03/24 10,150 10,680 10,150 10,360 1.27 10,430 1.96 5.22 2.59 M 2.7 B 0.46 0.56 100.0 97.79 19.3 M 22.39 M -1.16 59.84 M
281 1402/03/23 10,210 10,500 10,100 10,290 0.68 10,230 0.1 3.96 4.91 M 5.02 B 0.95 1.03 99.53 99.97 46.29 M 50.22 M -1.08 -22.28 M
282 1402/03/22 10,360 10,850 10,160 10,170 -4.86 10,220 -4.4 6.79 9.77 M 9.98 B 2.39 2.09 84.52 99.23 44.85 M 41.95 M 1.07 -1.47 B
283 1402/03/21 10,760 10,760 10,320 10,700 -5.56 10,690 -5.65 4.26 2.23 M 2.38 B 0.51 0.46 44.44 100.0 11.5 M 35.53 M -3.09 -1.32 B
284 1402/03/08 11,620 12,380 11,620 12,120 2.71 12,120 2.71 6.54 7.89 M 9.56 B 2.22 1.59 99.57 35.57 42.1 M 19.54 M 2.15 6.12 B
285 1402/03/07 11,750 12,180 11,560 11,930 -1.65 11,800 -2.72 5.36 3.57 M 4.21 B 1.06 0.66 77.54 93.91 26.76 M 22.99 M 1.16 -689.22 M
286 1402/03/06 12,690 12,690 11,910 12,020 -1.8 12,130 -0.9 6.55 2.35 M 2.85 B 0.6 0.42 93.02 99.47 23.29 M 20.58 M 1.13 -184.26 M
287 1402/03/03 12,270 12,590 12,150 12,200 -2.24 12,240 -1.92 3.62 4.43 M 5.42 B 1.12 0.78 89.54 99.82 33.5 M 41.66 M -1.24 -557.81 M
288 1402/03/02 12,740 12,750 12,170 12,350 -1.44 12,480 -0.4 4.77 3.43 M 4.28 B 0.68 0.58 83.94 86.73 15.34 M 18.82 M -1.23 -119.05 M
289 1402/03/01 13,060 13,060 12,260 12,390 -0.4 12,530 0.72 6.53 4.02 M 5.04 B 0.82 0.65 65.76 72.25 15.85 M 20.22 M -1.28 -326.66 M
290 1402/02/31 12,470 12,700 11,740 12,490 2.63 12,440 2.22 8.18 2.54 M 3.15 B 0.49 0.35 91.67 91.33 13.14 M 14.4 M -1.1 10.84 M
291 1402/02/30 12,380 12,470 11,870 12,100 1.85 12,170 2.44 5.05 5.33 M 6.48 B 1.16 0.75 93.11 98.09 23.86 M 22.39 M 1.07 -322.3 M
292 1402/02/27 11,380 11,920 11,380 11,920 4.93 11,880 4.58 4.75 4.54 M 5.4 B 0.97 0.61 97.79 85.43 21.29 M 24.8 M -1.16 667.47 M
293 1402/02/25 11,390 11,390 10,960 11,390 4.98 11,360 4.7 3.92 8.93 M 10.14 B 2.81 1.26 99.75 85.73 58.83 M 43.26 M 1.36 1.42 B
294 1402/02/24 10,450 10,990 10,450 10,990 4.97 10,850 3.63 5.17 3.05 M 3.31 B 0.83 0.42 78.06 82.77 26.08 M 17.89 M 1.46 -155.75 M
295 1402/02/23 11,300 11,300 10,450 10,480 -4.64 10,470 -4.73 8.13 3.92 M 4.1 B 0.94 0.53 42.26 96.63 14.21 M 17.62 M -1.24 -2.23 B
296 1402/02/20 11,850 11,850 10,860 10,860 -4.99 10,990 -3.85 9.12 2.61 M 2.87 B 0.49 0.34 83.55 98.88 13.6 M 21.46 M -1.58 -439.17 M
297 1402/02/19 11,390 11,800 11,390 11,440 -4.51 11,430 -4.59 3.6 4.9 M 5.59 B 0.83 0.64 89.83 98.41 15.37 M 19.45 M -1.27 -480.12 M
298 1402/02/18 11,980 12,000 11,980 11,980 -5.0 11,980 -5.0 0.17 1.41 M 1.69 B 0.2 0.18 67.31 100.0 10.22 M 15.19 M -1.49 -551.1 M
299 1402/02/17 13,120 13,120 12,580 12,580 -4.98 12,610 -4.76 4.29 5.55 M 7.0 B 0.72 0.71 36.96 100.0 13.33 M 33.32 M -2.5 -4.41 B
300 1402/02/16 12,990 13,850 12,800 13,170 -0.6 13,240 -0.08 8.2 6.46 M 8.55 B 0.72 0.84 84.15 99.62 17.68 M 23.4 M -1.32 -1.32 B
301 1402/02/13 13,160 13,660 12,810 12,950 -0.46 13,250 1.84 6.64 8.28 M 10.96 B 0.95 1.07 99.46 98.4 21.13 M 26.0 M -1.23 116.37 M
302 1402/02/12 12,550 13,170 12,500 12,950 3.19 13,010 3.67 5.36 7.83 M 10.19 B 0.96 1.04 100.0 88.67 26.12 M 22.14 M 1.18 1.15 B
303 1402/02/11 13,080 13,200 12,320 12,590 -2.85 12,550 -3.16 7.14 6.22 M 7.81 B 0.71 0.83 99.37 84.13 15.74 M 20.21 M -1.28 1.19 B
304 1402/02/10 13,060 13,060 12,600 12,940 4.02 12,960 4.18 3.65 9.71 M 12.59 B 1.16 1.35 97.87 79.92 14.72 M 24.97 M -1.7 2.26 B
305 1402/02/09 12,250 12,860 11,700 12,860 4.98 12,440 1.55 9.91 12.7 M 15.8 B 1.22 1.88 84.95 90.9 26.11 M 28.05 M -1.07 -941.2 M
306 1402/02/06 12,600 12,600 12,090 12,130 -4.64 12,250 -3.69 4.22 6.93 M 8.49 B 0.7 1.05 91.15 99.68 18.88 M 25.89 M -1.37 -724.69 M
307 1402/02/05 12,880 13,030 12,240 12,310 -0.81 12,720 2.5 6.45 5.03 M 6.39 B 0.46 0.76 99.43 99.78 18.91 M 24.91 M -1.32 -22.18 M
308 1402/02/04 12,130 12,550 11,980 12,550 4.93 12,410 3.76 4.76 9.14 M 11.35 B 0.96 1.44 98.96 64.98 28.87 M 24.41 M 1.18 3.86 B
309 1402/01/30 11,950 12,140 11,420 11,970 3.46 11,960 3.37 6.3 8.21 M 9.82 B 0.86 1.35 98.91 86.46 22.86 M 26.13 M -1.14 1.22 B
310 1402/01/29 11,240 11,830 10,710 11,830 4.97 11,570 2.66 10.46 22.56 M 26.11 B 3.56 4.24 98.8 94.31 33.85 M 41.04 M -1.21 1.17 B
311 1402/01/28 10,790 11,750 10,790 11,040 -1.6 11,270 0.45 8.9 4.63 M 5.22 B 0.67 0.9 97.92 98.06 18.72 M 20.23 M -1.08 -7.61 M
312 1402/01/27 11,290 11,290 10,850 10,850 0.84 11,220 4.28 4.06 10.19 M 11.43 B 1.82 2.02 86.41 73.81 24.45 M 31.49 M -1.29 1.44 B
313 1402/01/26 10,760 10,760 10,760 10,760 4.98 10,760 4.98 0.0 1.94 M 2.08 B 0.31 0.38 100.0 37.49 90.63 M 10.28 M 8.81 1.3 B
314 1402/01/22 9,550 10,540 9,550 10,540 4.98 10,250 2.09 10.37 8.34 M 8.54 B 1.5 1.69 71.65 73.0 46.37 M 20.38 M 2.28 -115.15 M
315 1402/01/21 10,190 10,410 9,500 9,560 -3.63 10,040 1.21 9.58 6.55 M 6.57 B 1.28 1.39 87.5 98.26 17.07 M 24.84 M -1.46 -707.45 M
316 1402/01/20 9,730 10,160 9,400 10,020 2.98 9,920 1.95 8.09 7.35 M 7.3 B 1.35 1.57 98.4 98.77 17.47 M 26.89 M -1.54 -26.51 M
317 1402/01/19 9,380 9,800 9,370 9,550 2.25 9,730 4.18 4.59 3.79 M 3.69 B 0.68 0.82 96.08 84.33 13.39 M 12.26 M 1.09 433.95 M
318 1402/01/16 9,460 9,690 9,090 9,450 -1.15 9,340 -2.3 6.6 4.93 M 4.61 B 0.91 1.09 71.01 97.37 9.83 M 14.92 M -1.52 -1.22 B
319 1402/01/15 9,810 9,830 9,120 9,300 -0.75 9,560 2.03 7.79 5.16 M 4.93 B 0.98 1.14 89.21 99.11 15.77 M 19.4 M -1.23 -488.75 M
320 1402/01/14 8,990 9,480 8,770 9,480 4.98 9,370 3.77 8.1 4.33 M 4.05 B 0.82 0.96 77.52 91.02 18.59 M 17.49 M 1.06 -547.32 M
321 1402/01/09 9,040 9,040 8,860 9,040 4.99 9,030 4.88 2.03 8.97 M 8.1 B 2.13 2.15 91.21 83.71 22.95 M 26.09 M -1.14 607.33 M
322 1402/01/08 8,390 8,690 8,330 8,690 4.95 8,610 3.99 4.32 4.5 M 3.87 B 1.06 1.1 77.0 69.83 26.17 M 11.51 M 2.27 277.6 M
323 1402/01/07 8,200 8,380 8,140 8,340 -0.24 8,280 -0.96 2.95 4.23 M 3.5 B 1.01 1.04 93.89 98.42 14.96 M 17.07 M -1.14 -158.76 M
324 1402/01/06 8,080 8,620 8,080 8,300 -0.12 8,360 0.6 6.68 4.28 M 3.58 B 1.06 1.07 96.88 96.78 14.25 M 17.66 M -1.24 3.35 M
325 1402/01/05 8,010 8,400 8,010 8,310 3.62 8,310 3.62 4.87 4.33 M 3.6 B 0.95 1.12 76.15 99.0 15.13 M 18.93 M -1.25 -821.66 M
326 1401/12/28 8,200 8,200 7,930 8,000 -0.87 8,020 -0.62 3.4 3.68 M 2.95 B 0.9 0.97 99.38 100.0 16.48 M 20.36 M -1.24 -18.4 M
327 1401/12/27 7,810 8,250 7,810 8,050 1.0 8,070 1.25 5.63 4.67 M 3.77 B 0.98 1.21 94.15 98.92 14.77 M 20.03 M -1.36 -179.43 M
328 1401/12/24 7,830 8,430 7,740 7,900 -2.83 7,970 -1.97 8.91 4.05 M 3.23 B 0.91 1.0 95.13 97.43 8.77 M 18.82 M -2.15 -74.03 M
329 1401/12/23 8,320 8,320 7,980 8,000 0.5 8,130 2.14 4.26 3.51 M 2.85 B 0.72 0.82 98.64 91.1 14.73 M 9.41 M 1.56 215.22 M
330 1401/12/22 7,450 8,100 7,450 8,100 4.92 7,960 3.11 8.72 6.89 M 5.48 B 1.77 1.67 99.26 90.55 19.44 M 18.12 M 1.07 477.83 M
331 1401/12/21 8,000 8,000 7,550 7,550 -3.21 7,720 -1.03 5.96 1.35 M 1.04 B 0.27 0.31 99.93 97.52 12.81 M 15.58 M -1.22 25.0 M
332 1401/12/15 8,200 8,200 7,780 7,780 -4.89 7,800 -4.65 5.4 8.0 M 6.24 B 1.98 1.91 61.78 100.0 12.28 M 50.33 M -4.1 -2.39 B
333 1401/12/14 8,280 8,440 8,010 8,100 -2.17 8,180 -1.21 5.37 2.39 M 1.95 B 0.6 0.54 65.19 99.79 9.04 M 11.97 M -1.32 -676.49 M
334 1401/12/13 8,590 8,590 7,910 8,190 -0.12 8,280 0.98 8.6 5.75 M 4.76 B 1.46 1.33 92.68 97.3 15.89 M 16.8 M -1.06 -219.97 M
335 1401/12/10 8,220 8,220 7,610 8,220 4.98 8,200 4.73 8.02 1.97 M 1.62 B 0.46 0.42 100.0 74.52 48.95 M 10.47 M 4.68 411.56 M
336 1401/12/07 7,900 7,920 7,550 7,900 4.64 7,830 3.71 4.9 6.7 M 5.24 B 1.96 1.47 93.06 96.41 14.61 M 22.67 M -1.55 -175.76 M
337 1401/12/06 7,220 7,570 7,220 7,570 4.99 7,550 4.72 4.85 3.38 M 2.55 B 1.0 0.69 99.31 86.36 20.93 M 16.31 M 1.28 330.15 M
338 1401/12/03 7,130 7,340 7,100 7,220 -2.56 7,210 -2.7 3.38 2.26 M 1.63 B 0.63 0.44 98.12 98.82 13.19 M 18.48 M -1.4 -11.26 M
339 1401/12/02 7,730 7,740 7,160 7,280 -3.32 7,410 -1.59 8.1 5.41 M 4.01 B 1.7 1.01 94.01 96.96 15.14 M 26.27 M -1.74 -118.09 M
340 1401/12/01 7,380 7,580 7,300 7,490 3.74 7,530 4.29 3.84 3.55 M 2.67 B 1.29 0.65 98.54 89.08 21.24 M 18.46 M 1.15 252.77 M
341 1401/11/30 7,050 7,240 7,030 7,240 4.93 7,220 4.64 2.99 2.51 M 1.82 B 0.9 0.42 100.0 81.67 23.58 M 14.83 M 1.59 332.79 M
342 1401/11/26 6,960 7,140 6,730 7,110 0.42 6,900 -2.54 6.09 3.16 M 2.18 B 0.98 0.54 77.14 97.19 12.34 M 16.02 M -1.3 -436.39 M
343 1401/11/25 7,330 7,440 7,030 7,030 -4.87 7,080 -4.19 5.83 3.32 M 2.35 B 0.81 0.55 86.05 100.0 10.38 M 21.99 M -2.12 -328.29 M
344 1401/11/24 7,450 7,720 7,280 7,440 -2.87 7,390 -3.52 6.04 3.39 M 2.51 B 0.68 0.55 92.77 98.63 14.44 M 20.42 M -1.41 -146.86 M
345 1401/11/23 7,970 7,970 7,500 7,520 -4.08 7,660 -2.3 6.27 1.37 M 1.04 B 0.25 0.21 89.93 98.26 8.09 M 10.57 M -1.31 -86.94 M
346 1401/11/19 8,050 8,260 7,690 7,710 -3.38 7,840 -1.75 7.41 2.65 M 2.08 B 0.41 0.4 52.29 99.33 7.09 M 20.01 M -2.82 -976.24 M
347 1401/11/18 7,940 8,350 7,770 8,140 -0.37 7,980 -2.33 7.46 5.33 M 4.25 B 0.86 0.78 55.2 96.83 10.06 M 22.6 M -2.25 -1.77 B
348 1401/11/17 8,150 8,310 8,150 8,150 -4.9 8,170 -4.67 1.96 7.66 M 6.26 B 1.27 1.15 52.31 99.69 17.6 M 32.16 M -1.83 -2.97 B
349 1401/11/16 8,680 8,840 8,100 8,170 -2.97 8,570 1.78 9.14 8.04 M 6.89 B 1.56 1.16 96.69 95.64 19.88 M 22.04 M -1.11 72.56 M
350 1401/11/12 8,220 8,560 7,900 8,560 4.9 8,420 3.19 8.35 4.29 M 3.61 B 0.72 0.58 98.06 91.1 22.12 M 10.54 M 2.1 251.29 M
351 1401/11/11 8,170 8,170 8,010 8,120 4.24 8,160 4.75 2.0 7.15 M 5.83 B 1.3 0.91 96.5 87.91 27.18 M 26.42 M 1.03 500.74 M
352 1401/11/10 7,520 7,880 7,510 7,880 4.93 7,790 3.73 4.93 3.73 M 2.91 B 0.54 0.39 100.0 65.65 24.22 M 9.79 M 2.48 998.33 M
353 1401/11/09 7,650 7,760 7,440 7,630 -2.55 7,510 -4.09 4.3 6.88 M 5.17 B 0.98 0.73 86.11 99.35 23.19 M 20.14 M 1.15 -684.48 M
354 1401/11/08 7,990 8,140 7,620 7,800 0.39 7,830 0.77 6.82 3.79 M 2.97 B 0.47 0.37 98.16 96.97 13.75 M 15.48 M -1.13 35.34 M
355 1401/11/05 7,870 8,000 7,690 7,890 -2.47 7,770 -3.96 4.03 8.09 M 6.28 B 1.06 0.81 83.84 98.6 17.51 M 18.89 M -1.08 -927.72 M
356 1401/11/04 8,130 8,290 8,070 8,070 -4.95 8,090 -4.71 2.73 5.1 M 4.13 B 0.56 0.52 91.44 69.9 12.7 M 21.05 M -1.66 888.62 M
357 1401/11/03 8,850 9,210 8,360 8,360 -4.89 8,490 -3.41 10.17 10.35 M 8.78 B 1.41 1.1 87.02 99.57 17.1 M 38.53 M -2.25 -1.1 B
358 1401/11/02 8,650 8,860 8,460 8,840 4.74 8,790 4.15 4.73 7.88 M 6.93 B 1.15 0.86 98.8 98.36 18.86 M 18.88 M -1.0 30.34 M
359 1401/11/01 8,190 8,510 7,760 8,510 4.93 8,440 4.07 9.66 8.54 M 7.21 B 1.28 0.97 97.52 83.59 33.33 M 15.74 M 2.12 1.0 B
360 1401/10/28 8,280 8,400 7,930 8,180 -1.92 8,110 -2.76 5.93 6.21 M 5.04 B 0.86 0.72 86.8 88.41 12.18 M 14.8 M -1.21 -81.04 M
361 1401/10/27 8,350 8,350 8,160 8,280 4.02 8,340 4.77 2.33 12.82 M 10.69 B 2.28 1.6 96.05 82.66 31.13 M 21.51 M 1.45 1.43 B
362 1401/10/26 8,100 8,100 8,100 8,100 4.92 7,960 3.11 0.0 1.28 M 1.04 B 0.19 0.16 100.0 100.0 69.19 M 8.72 M 7.93 0.0
363 1401/10/24 7,410 7,830 7,240 7,830 4.96 7,720 3.49 8.15 5.47 M 4.22 B 0.81 0.7 98.43 87.31 46.69 M 13.26 M 3.52 469.51 M
364 1401/10/21 7,220 7,620 7,220 7,470 0.95 7,460 0.81 5.54 7.65 M 5.71 B 0.98 1.03 98.32 85.89 22.73 M 19.39 M 1.17 709.75 M
365 1401/10/20 7,370 7,630 7,240 7,260 -1.89 7,400 0.0 5.39 8.73 M 6.46 B 0.97 1.22 86.73 54.42 19.73 M 15.35 M 1.29 2.09 B
366 1401/10/19 7,500 7,670 7,300 7,400 -0.54 7,400 -0.54 5.07 5.04 M 3.73 B 0.46 0.73 89.37 97.3 12.54 M 15.2 M -1.21 -295.83 M
367 1401/10/18 7,610 7,750 7,280 7,390 -2.76 7,440 -2.11 6.46 7.06 M 5.25 B 0.41 1.08 99.32 97.86 13.43 M 16.15 M -1.2 76.7 M
368 1401/10/17 7,750 7,820 7,430 7,490 -1.45 7,600 0.0 5.25 5.38 M 4.09 B 0.31 0.86 100.0 100.0 15.49 M 15.73 M -1.02 0.0
369 1401/10/14 7,390 7,750 7,100 7,750 4.87 7,600 2.84 9.15 12.88 M 9.79 B 0.69 2.28 96.07 73.98 22.56 M 15.75 M 1.43 2.16 B
370 1401/10/13 7,720 7,720 7,350 7,350 -4.92 7,390 -4.4 5.03 14.66 M 10.84 B 0.91 2.94 92.94 99.91 20.64 M 22.38 M -1.08 -754.8 M
371 1401/10/12 8,140 8,150 7,510 7,600 -3.68 7,730 -2.03 8.52 15.19 M 11.73 B 1.13 3.59 97.92 99.16 14.88 M 18.92 M -1.27 -144.89 M
372 1401/10/11 7,650 7,980 7,240 7,970 4.87 7,890 3.82 10.22 38.8 M 30.61 B 6.3 16.87 97.95 75.56 32.1 M 23.7 M 1.35 6.85 B
373 1401/10/10 7,600 7,650 7,560 7,650 -0.91 7,600 -1.55 1.19 4.68 M 3.55 B 0.81 2.26 100.0 97.5 23.86 M 36.1 M -1.51 88.95 M
374 1401/10/05 7,720 7,720 7,560 7,720 4.89 7,720 4.89 2.12 20.21 M 15.6 B 9.46 19.05 81.65 98.78 47.69 M 79.41 M -1.67 -2.67 B
375 1401/10/04 7,390 7,390 7,390 7,390 4.97 7,360 4.55 0.0 2.0 M 1.48 B 0.89 2.08 90.01 90.01 78.36 M 27.75 M 2.82 0.0
376 1401/10/03 7,110 7,110 7,110 7,110 4.87 7,040 3.83 0.0 1.74 M 1.24 B 0.88 1.96 100.0 7.9 68.62 M 2.87 M 23.92 1.14 B
377 1401/09/30 6,840 6,840 6,840 6,840 4.91 6,780 3.99 0.0 2.15 M 1.47 B 1.06 2.36 81.41 35.03 149.78 M 12.89 M 11.62 682.63 M
378 1401/09/29 6,520 6,520 6,520 6,520 4.99 6,520 4.99 0.0 2.73 M 1.78 B 1.82 3.12 100.0 8.4 148.36 M 4.27 M 34.7 1.63 B
379 1401/09/28 6,270 6,270 6,270 6,270 4.85 6,210 3.85 0.0 2.06 M 1.29 B 1.87 2.29 100.0 2.97 61.61 M 1.37 M 44.85 1.26 B
380 1401/09/27 5,990 5,990 5,990 5,990 4.9 5,980 4.73 0.0 2.55 M 1.53 B 2.33 2.7 100.0 5.74 58.83 M 2.83 M 20.77 1.44 B
381 1401/09/26 5,960 5,960 5,960 5,960 4.93 5,710 0.53 0.0 321.99 K 191.9 M 0.3 0.31 100.0 97.31 63.97 M 5.19 M 12.33 5.17 M
382 1401/09/23 5,720 5,720 5,720 5,720 4.95 5,680 4.22 0.0 2.49 M 1.43 B 4.18 2.61 100.0 3.78 75.09 M 2.7 M 27.83 1.37 B
383 1401/09/22 5,710 5,710 5,710 5,710 4.96 5,450 0.18 0.0 56.42 K 32.22 M 0.09 0.06 100.0 100.0 10.74 M 1.29 M 8.33 0.0
384 1401/09/21 5,700 5,700 5,700 5,700 4.97 5,440 0.18 0.0 94.5 K 53.86 M 0.15 0.08 100.0 100.0 17.95 M 2.15 M 8.33 0.0
385 1401/09/20 5,460 5,460 5,460 5,460 5.0 5,430 4.42 0.0 2.52 M 1.38 B 5.74 2.28 100.0 4.7 91.67 M 3.23 M 28.38 1.31 B
386 1401/09/19 5,440 5,440 5,440 5,440 4.86 5,200 0.23 0.0 166.06 K 90.34 M 0.39 0.15 100.0 97.72 12.91 M 2.68 M 4.82 2.06 M
387 1401/09/16 5,433 5,433 5,433 5,433 4.99 5,188 0.25 0.0 149.04 K 80.97 M 0.36 0.13 100.0 100.0 40.49 M 2.13 M 19.0 0.0
388 1401/09/15 5,400 5,400 5,400 5,400 5.0 5,175 0.62 0.0 386.64 K 208.79 M 1.12 0.34 100.0 100.0 208.79 M 4.86 M 43.0 0.0
389 1401/09/14 5,398 5,398 5,398 5,398 5.0 5,143 0.04 0.0 28.12 K 15.18 M 0.08 0.02 100.0 100.0 15.18 M 1.26 M 12.0 0.0
390 1401/09/13 5,397 5,397 5,397 5,397 9.99 5,141 4.77 0.0 1.46 M 790.4 M 20.67 1.31 100.0 36.21 65.87 M 6.98 M 9.44 504.18 M
391 1401/09/12 5,145 5,145 5,145 5,145 5.0 4,907 0.14 0.0 85.46 K 43.97 M 0.91 0.06 100.0 100.0 43.97 M 2.75 M 16.0 0.0
392 1401/09/09 5,135 5,135 5,135 5,135 4.99 4,900 0.18 0.0 115.79 K 59.46 M 0.2 0.08 100.0 100.0 11.89 M 3.13 M 3.8 0.0
393 1401/09/08 5,132 5,132 5,132 5,132 4.99 4,891 0.06 0.0 39.32 K 20.18 M 0.04 0.03 100.0 100.0 20.18 M 1.55 M 13.0 0.0
394 1401/09/07 5,128 5,128 5,128 5,128 5.0 4,888 0.08 0.0 55.0 K 28.2 M 0.04 0.04 100.0 100.0 28.2 M 1.66 M 17.0 0.0
395 1401/09/06 5,122 5,122 5,122 5,122 4.98 4,884 0.1 0.0 58.64 K 30.04 M 0.03 0.04 100.0 100.0 30.04 M 1.37 M 22.0 0.0
396 1401/09/05 5,106 5,106 5,106 5,106 5.0 4,879 0.33 0.0 198.78 K 101.5 M 0.08 0.12 100.0 77.36 33.83 M 2.38 M 14.22 22.98 M
397 1401/08/25 12,610 12,840 12,300 12,770 1.59 12,590 0.16 4.39 2.62 M 3.3 B 1.18 1.7 60.32 100.0 13.43 M 17.62 M -1.31 -1.31 B
398 1401/08/24 12,450 12,720 12,450 12,700 2.92 12,570 1.86 2.17 2.06 M 2.59 B 1.01 1.41 99.97 95.15 32.79 M 18.13 M 1.81 124.95 M
399 1401/08/23 12,550 12,550 12,060 12,350 3.0 12,340 2.92 4.06 2.59 M 3.2 B 1.19 1.9 92.55 87.51 18.05 M 16.76 M 1.08 161.17 M
400 1401/08/22 11,770 12,150 11,410 12,150 4.92 11,990 3.54 6.49 3.44 M 4.13 B 1.99 2.84 64.46 87.93 32.85 M 27.29 M 1.2 -968.8 M
401 1401/08/21 12,000 12,000 11,260 11,530 -0.09 11,580 0.35 6.57 1.9 M 2.21 B 1.3 1.67 98.05 100.0 13.86 M 30.64 M -2.21 -43.11 M
402 1401/08/18 11,500 11,750 11,060 11,400 -1.04 11,540 0.17 6.24 1.09 M 1.26 B 0.83 0.99 100.0 69.49 18.46 M 18.18 M 1.02 383.09 M
403 1401/08/17 12,030 12,030 11,130 11,130 -2.96 11,520 0.44 8.09 1.16 M 1.33 B 1.01 1.02 92.24 100.0 15.56 M 16.87 M -1.08 -103.5 M
404 1401/08/16 11,260 11,480 11,070 11,480 4.94 11,470 4.84 3.7 3.27 M 3.75 B 5.76 3.22 59.27 33.64 26.13 M 21.37 M 1.22 960.49 M
405 1401/08/15 10,840 11,210 10,790 11,130 3.15 10,940 1.39 3.89 1.25 M 1.37 B 2.53 1.17 100.0 100.0 19.06 M 23.26 M -1.22 0.0
406 1401/08/14 10,640 11,170 10,560 11,010 3.48 10,790 1.41 5.78 571.85 K 629.78 M 0.38 0.54 98.97 91.23 15.98 M 10.08 M 1.59 48.71 M
407 1401/08/11 10,610 10,860 10,350 10,620 -0.28 10,640 -0.09 4.93 297.45 K 315.86 M 0.17 0.28 100.0 100.0 9.57 M 10.19 M -1.06 0.0
408 1401/08/10 11,080 11,090 10,520 10,650 0.38 10,650 0.38 5.42 306.34 K 330.2 M 0.17 0.28 93.5 100.0 7.02 M 8.05 M -1.15 -21.46 M
409 1401/08/09 10,600 10,970 10,600 10,730 1.71 10,610 0.57 3.49 407.78 K 438.34 M 0.21 0.37 57.74 100.0 7.23 M 11.54 M -1.6 -185.25 M
410 1401/08/08 10,800 10,800 10,140 10,600 0.0 10,550 -0.47 6.51 888.09 K 935.16 M 0.43 0.76 52.67 100.0 12.01 M 13.96 M -1.16 -442.66 M
411 1401/08/07 10,610 11,100 10,540 10,690 -3.61 10,600 -4.42 5.31 5.7 M 6.04 B 5.67 5.79 57.01 100.0 26.3 M 62.95 M -2.39 -2.6 B
412 1401/08/04 11,360 11,590 10,920 11,150 -2.96 11,090 -3.48 6.14 1.47 M 1.63 B 1.66 1.55 76.82 95.4 25.55 M 23.92 M 1.07 -302.86 M
413 1401/08/03 11,780 11,780 11,360 11,360 -1.39 11,490 -0.26 3.7 506.37 K 578.97 M 0.59 0.5 100.0 97.74 19.3 M 9.13 M 2.11 13.11 M
414 1401/08/02 11,510 11,640 11,440 11,560 -0.34 11,520 -0.69 1.75 1.2 M 1.38 B 1.55 1.23 45.33 90.68 28.38 M 25.49 M 1.11 -624.79 M
415 1401/08/01 11,440 11,700 11,440 11,600 -0.26 11,600 -0.26 2.27 1.47 M 1.7 B 2.63 1.6 26.3 99.59 20.34 M 31.97 M -1.57 -1.25 B
416 1401/07/30 11,400 11,780 11,400 11,460 -1.63 11,630 -0.17 3.33 391.59 K 453.34 M 0.71 0.42 68.76 100.0 8.2 M 11.33 M -1.38 -141.62 M
417 1401/07/27 11,950 11,950 11,370 11,700 -0.68 11,650 -1.1 5.1 872.03 K 1.01 B 1.97 0.95 34.39 82.84 6.56 M 13.95 M -2.13 -489.47 M
418 1401/07/26 11,880 12,040 11,610 11,610 -1.44 11,780 0.0 3.7 398.52 K 468.92 M 0.53 0.42 92.48 100.0 11.41 M 13.4 M -1.17 -35.28 M
419 1401/07/25 11,440 11,990 11,440 11,610 -1.61 11,780 -0.17 4.81 737.85 K 867.82 M 0.97 0.79 49.22 85.85 12.2 M 17.33 M -1.42 -317.86 M
420 1401/07/24 11,350 11,830 11,350 11,600 -2.6 11,800 -0.92 4.23 393.32 K 455.13 M 0.34 0.42 48.79 98.14 7.66 M 12.41 M -1.62 -224.61 M
421 1401/07/23 11,620 12,050 11,620 11,810 -0.84 11,910 0.0 3.7 368.86 K 438.79 M 0.31 0.38 78.38 95.62 14.95 M 7.23 M 2.07 -75.66 M
422 1401/07/20 12,390 12,390 11,720 11,990 0.76 11,910 0.08 5.72 316.43 K 377.46 M 0.26 0.29 67.1 100.0 9.05 M 7.55 M 1.2 -124.19 M
423 1401/07/19 11,790 11,900 11,490 11,900 4.94 11,900 4.94 3.57 1.95 M 2.32 B 2.07 1.9 13.01 43.18 9.76 M 12.71 M -1.3 -701.34 M
424 1401/07/18 11,500 11,600 11,000 11,480 0.17 11,340 -1.05 5.45 775.99 K 874.28 M 0.82 0.75 58.39 99.74 9.45 M 13.84 M -1.46 -361.45 M
425 1401/07/17 11,910 11,910 11,410 11,410 -5.0 11,460 -4.58 4.38 2.36 M 2.7 B 2.72 2.45 38.37 100.0 12.5 M 29.07 M -2.33 -1.67 B
426 1401/07/16 12,360 12,360 12,000 12,010 0.33 12,010 0.33 3.0 493.7 K 595.5 M 0.41 0.5 56.71 99.79 16.08 M 13.51 M 1.19 -256.5 M
427 1401/07/12 12,290 12,290 11,900 12,150 1.84 11,970 0.34 3.28 537.74 K 646.43 M 0.43 0.49 44.34 100.0 8.69 M 15.77 M -1.82 -359.81 M
428 1401/07/11 11,900 12,240 11,700 11,950 0.0 11,930 -0.17 4.62 545.17 K 649.44 M 0.37 0.47 71.35 99.65 15.45 M 11.35 M 1.36 -183.75 M
429 1401/07/10 11,790 12,050 11,700 12,000 -0.17 11,950 -0.58 2.99 806.07 K 960.99 M 0.57 0.67 87.44 100.0 21.55 M 10.68 M 2.02 -120.67 M
430 1401/07/09 12,770 12,770 11,860 12,000 -3.85 12,020 -3.69 7.67 1.96 M 2.36 B 1.82 1.51 43.54 100.0 11.04 M 21.06 M -1.91 -1.33 B
431 1401/07/06 12,420 12,530 12,150 12,530 4.94 12,480 4.52 3.13 2.14 M 2.67 B 2.73 1.56 37.05 56.17 21.48 M 12.59 M 1.71 -509.88 M
432 1401/07/04 11,420 12,300 11,420 12,190 2.27 11,940 0.17 7.71 763.45 K 911.91 M 1.02 0.48 73.68 100.0 12.68 M 12.49 M 1.01 -240.0 M
433 1401/07/02 12,160 12,340 11,770 11,900 -3.88 11,920 -3.72 4.84 1.64 M 1.96 B 2.53 1.01 52.74 99.96 11.61 M 29.23 M -2.52 -925.29 M
434 1401/06/30 12,260 12,660 12,220 12,490 0.64 12,380 -0.24 3.6 520.83 K 643.08 M 0.84 0.28 87.34 99.9 11.46 M 14.28 M -1.25 -80.75 M
435 1401/06/29 12,490 12,600 12,300 12,350 -0.48 12,410 0.0 2.44 322.18 K 399.57 M 0.47 0.17 94.25 100.0 6.97 M 6.44 M 1.08 -22.97 M
436 1401/06/28 12,550 12,570 12,370 12,460 0.73 12,410 0.32 1.62 667.48 K 830.23 M 0.93 0.35 100.0 94.75 13.61 M 16.39 M -1.2 43.55 M
437 1401/06/27 12,300 12,610 12,300 12,500 1.79 12,370 0.73 2.52 587.66 K 732.7 M 0.53 0.3 95.99 100.0 11.16 M 9.9 M 1.13 -29.39 M
438 1401/06/23 12,420 12,530 11,960 12,280 -2.15 12,280 -2.15 4.77 1.15 M 1.41 B 1.09 0.57 85.38 100.0 10.53 M 25.56 M -2.43 -205.52 M
439 1401/06/22 12,870 12,870 12,320 12,630 0.56 12,550 -0.08 4.46 380.69 K 477.3 M 0.33 0.17 73.11 100.0 4.78 M 9.36 M -1.96 -128.32 M
440 1401/06/21 12,780 12,830 12,450 12,750 2.57 12,560 1.05 3.05 630.31 K 798.71 M 0.52 0.27 100.0 93.15 12.88 M 10.05 M 1.28 54.69 M
441 1401/06/20 12,490 12,800 12,160 12,390 1.06 12,430 1.39 5.26 853.13 K 1.07 B 0.68 0.35 89.17 100.0 10.68 M 9.6 M 1.11 -115.46 M
442 1401/06/19 12,600 12,890 12,170 12,400 -3.2 12,260 -4.29 5.92 2.52 M 3.09 B 1.95 1.04 88.13 100.0 13.63 M 27.61 M -2.03 -367.2 M
443 1401/06/16 13,000 13,060 12,630 12,750 -1.24 12,810 -0.77 3.4 888.28 K 1.14 B 0.6 0.37 86.58 100.0 9.03 M 14.57 M -1.61 -152.56 M
444 1401/06/15 13,200 13,220 12,690 13,020 0.15 12,910 -0.69 4.18 931.84 K 1.2 B 0.58 0.39 96.83 99.88 11.3 M 15.19 M -1.34 -36.59 M
445 1401/06/14 12,930 13,250 12,780 12,950 -0.46 13,000 -0.08 3.68 916.09 K 1.19 B 0.41 0.37 91.99 100.0 10.53 M 16.08 M -1.53 -95.29 M
446 1401/06/13 12,830 13,320 12,830 12,940 -1.82 13,010 -1.29 3.82 997.08 K 1.3 B 0.37 0.41 99.0 99.95 10.1 M 14.39 M -1.42 -12.33 M
447 1401/06/12 13,620 13,640 13,120 13,130 -4.92 13,180 -4.56 3.96 2.74 M 3.61 B 0.85 1.17 67.27 99.99 10.56 M 29.84 M -2.83 -1.18 B
448 1401/06/09 14,060 14,120 13,670 13,800 -1.36 13,810 -1.29 3.29 1.78 M 2.45 B 0.53 0.78 100.0 100.0 19.45 M 21.13 M -1.09 0.0
449 1401/06/08 13,800 14,390 13,610 13,910 0.72 13,990 1.3 5.73 1.57 M 2.19 B 0.39 0.69 98.89 100.0 12.45 M 13.19 M -1.06 -24.35 M
450 1401/06/07 14,180 14,500 13,630 13,660 -4.74 13,810 -3.7 6.38 3.97 M 5.49 B 1.17 1.9 88.41 99.89 15.08 M 21.43 M -1.42 -630.5 M
451 1401/06/06 14,160 14,570 13,880 14,200 2.31 14,340 3.31 4.97 3.54 M 5.07 B 1.22 1.82 98.71 98.02 17.51 M 13.86 M 1.26 34.97 M
452 1401/06/05 12,960 13,950 12,860 13,950 4.97 13,880 4.44 8.48 5.26 M 7.31 B 2.26 3.1 88.29 97.51 26.12 M 20.77 M 1.26 -673.18 M
453 1401/06/02 13,400 13,670 12,920 13,160 0.15 13,290 1.14 5.8 2.47 M 3.28 B 1.16 1.51 96.2 99.27 17.53 M 17.79 M -1.01 -100.47 M
454 1401/06/01 12,520 13,160 12,520 13,160 4.94 13,140 4.78 5.11 4.81 M 6.33 B 2.43 3.33 99.48 81.73 27.12 M 23.6 M 1.15 1.12 B
455 1401/05/31 12,620 12,940 12,310 12,550 0.16 12,540 0.08 5.12 940.64 K 1.18 B 0.35 0.65 90.12 97.01 13.13 M 15.47 M -1.18 -81.33 M
456 1401/05/30 12,020 12,830 12,020 12,690 3.25 12,530 1.95 6.74 971.63 K 1.22 B 0.34 0.63 100.0 92.04 9.78 M 8.04 M 1.22 97.34 M
457 1401/05/29 12,700 12,730 12,210 12,210 -4.98 12,290 -4.36 4.26 2.42 M 2.98 B 0.86 1.63 72.46 99.09 13.58 M 24.6 M -1.81 -793.32 M
458 1401/05/26 13,000 13,180 12,700 12,700 -4.22 12,850 -3.09 3.78 1.47 M 1.89 B 0.54 1.01 95.99 83.68 14.18 M 11.47 M 1.24 232.69 M
459 1401/05/25 13,300 13,610 12,770 12,950 -0.23 13,260 2.16 6.58 4.09 M 5.42 B 1.96 3.15 94.61 96.63 19.73 M 22.02 M -1.12 -109.91 M
460 1401/05/24 12,320 13,050 12,260 13,050 4.99 12,980 4.42 6.44 4.37 M 5.67 B 2.74 3.71 86.17 62.32 38.17 M 15.36 M 2.48 1.35 B
461 1401/05/23 12,500 12,730 12,020 12,350 1.81 12,430 2.47 5.91 1.91 M 2.38 B 1.42 1.71 96.94 97.4 18.27 M 14.64 M 1.25 -10.91 M
462 1401/05/22 11,650 12,220 11,650 12,220 4.98 12,130 4.21 4.89 2.31 M 2.81 B 2.29 2.22 98.22 81.86 44.47 M 18.38 M 2.42 459.07 M
463 1401/05/19 11,650 11,890 11,300 11,520 -2.21 11,640 -1.19 5.22 875.96 K 1.01 B 0.93 0.85 74.56 100.0 10.79 M 14.68 M -1.36 -257.67 M
464 1401/05/18 11,790 12,050 11,380 11,820 1.55 11,780 1.2 5.89 984.82 K 1.17 B 1.06 0.96 100.0 100.0 20.1 M 12.67 M 1.59 0.0
465 1401/05/15 11,290 11,670 11,210 11,670 4.95 11,640 4.68 4.1 1.89 M 2.2 B 2.69 1.79 99.75 94.24 43.05 M 15.6 M 2.76 121.2 M
466 1401/05/12 10,780 11,480 10,780 11,130 1.0 11,120 0.91 6.49 665.22 K 746.72 M 0.97 0.55 90.77 100.0 14.73 M 9.57 M 1.54 -68.92 M
467 1401/05/11 11,340 11,340 10,830 11,020 -0.36 11,020 -0.36 4.71 628.98 K 689.88 M 1.0 0.48 49.63 100.0 7.96 M 12.54 M -1.58 -347.47 M
468 1401/05/10 11,000 11,190 10,800 11,070 -0.36 11,060 -0.45 3.61 550.34 K 605.3 M 0.71 0.37 91.18 100.0 11.74 M 9.31 M 1.26 -53.36 M
469 1401/05/09 11,300 11,300 10,850 10,880 -4.73 11,110 -2.71 4.15 918.18 K 1.01 B 1.18 0.59 88.07 100.0 10.08 M 15.04 M -1.49 -120.16 M
470 1401/05/08 11,020 11,850 11,020 11,430 0.88 11,420 0.79 7.53 750.74 K 863.08 M 0.89 0.48 98.7 92.18 14.2 M 9.47 M 1.5 56.28 M
471 1401/05/05 11,490 11,650 11,130 11,310 0.62 11,330 0.8 4.67 596.4 K 681.84 M 0.48 0.36 90.92 99.83 20.0 M 8.73 M 2.29 -60.76 M
472 1401/05/04 11,110 11,810 10,830 11,120 -1.42 11,240 -0.35 9.05 327.38 K 364.58 M 0.22 0.2 90.04 95.73 5.21 M 6.23 M -1.2 -20.74 M
473 1401/05/03 11,030 11,700 11,030 11,200 -2.86 11,280 -2.17 6.07 1.28 M 1.44 B 0.92 0.77 98.33 80.03 18.16 M 13.1 M 1.39 263.67 M
474 1401/05/02 11,780 11,810 11,310 11,310 -4.96 11,530 -3.11 4.42 947.34 K 1.08 B 0.68 0.57 79.0 100.0 12.38 M 15.23 M -1.23 -227.16 M
475 1401/05/01 12,140 12,140 11,750 11,890 -0.92 11,900 -0.83 3.32 1.05 M 1.25 B 0.67 0.64 99.76 100.0 22.64 M 11.89 M 1.9 -3.0 M
476 1401/04/29 11,840 12,180 11,700 11,840 1.81 12,000 3.18 4.1 2.62 M 3.15 B 2.19 1.65 93.14 95.58 20.21 M 15.75 M 1.28 -76.81 M
477 1401/04/28 11,630 11,630 11,630 11,630 4.96 11,630 4.96 0.0 1.56 M 1.81 B 1.51 0.9 94.45 76.57 107.0 M 15.95 M 6.71 323.97 M
478 1401/04/26 11,100 11,230 10,800 10,900 -3.54 11,080 -1.95 3.98 758.26 K 827.09 M 0.74 0.44 76.74 100.0 10.24 M 9.85 M 1.04 -192.35 M
479 1401/04/25 11,350 11,570 11,080 11,300 0.36 11,300 0.36 4.42 961.63 K 1.09 B 0.97 0.56 89.87 95.46 14.38 M 8.58 M 1.68 -60.77 M
480 1401/04/22 10,870 11,340 10,800 11,340 5.0 11,260 4.26 5.0 1.99 M 2.24 B 1.78 1.18 56.91 81.26 21.22 M 12.45 M 1.7 -544.64 M
481 1401/04/21 10,570 10,980 10,420 10,740 -2.01 10,800 -1.46 5.37 714.82 K 762.6 M 0.41 0.42 83.59 100.0 9.37 M 10.74 M -1.15 -125.1 M
482 1401/04/20 10,860 11,000 10,640 10,740 -4.02 10,960 -2.06 3.38 738.05 K 796.12 M 0.35 0.43 73.1 99.3 7.18 M 9.09 M -1.26 -208.61 M
483 1401/04/18 11,360 11,360 10,830 10,980 -3.68 11,190 -1.84 4.89 722.91 K 796.01 M 0.27 0.42 92.43 97.86 8.36 M 8.85 M -1.06 -43.17 M
484 1401/04/15 11,740 11,740 11,010 11,080 -3.48 11,400 -0.7 6.63 790.62 K 896.5 M 0.25 0.46 96.76 98.0 12.05 M 9.55 M 1.26 -11.05 M
485 1401/04/14 11,600 11,780 11,420 11,420 -4.99 11,480 -4.49 3.15 2.62 M 3.0 B 0.94 1.56 85.44 100.0 10.22 M 14.94 M -1.46 -437.07 M
486 1401/04/13 11,960 12,280 11,570 11,760 0.51 12,020 2.74 6.14 3.75 M 4.51 B 1.57 2.4 98.91 98.54 15.05 M 13.87 M 1.09 16.57 M
487 1401/04/12 11,690 11,710 11,410 11,710 4.93 11,700 4.84 2.63 2.74 M 3.21 B 1.36 1.68 99.5 88.11 22.95 M 16.92 M 1.36 365.3 M
488 1401/04/11 11,100 11,270 10,400 11,270 4.93 11,160 3.91 8.37 3.55 M 3.96 B 2.28 2.32 98.11 92.84 23.15 M 18.87 M 1.23 209.15 M
489 1401/04/08 10,400 11,080 10,200 10,930 2.53 10,740 0.75 8.63 2.89 M 3.1 B 2.49 1.96 95.7 100.0 14.07 M 18.03 M -1.28 -133.31 M
490 1401/04/07 10,500 10,930 10,250 10,400 -1.98 10,660 0.47 6.63 1.01 M 1.08 B 0.92 0.67 82.66 99.03 9.26 M 12.99 M -1.4 -176.13 M
491 1401/04/06 11,000 11,000 10,440 10,600 -3.46 10,610 -3.37 5.36 1.75 M 1.85 B 1.66 1.12 77.57 100.0 10.57 M 15.97 M -1.51 -415.55 M
492 1401/04/05 11,370 11,370 10,630 10,800 -3.4 10,980 -1.79 6.96 911.27 K 992.16 M 0.53 0.56 83.12 98.53 8.5 M 12.07 M -1.42 -152.81 M
493 1401/04/04 11,050 11,570 10,960 11,080 -2.72 11,180 -1.84 5.57 1.23 M 1.37 B 0.77 0.74 90.5 97.29 9.34 M 13.62 M -1.46 -93.15 M
494 1401/04/01 11,270 11,690 11,040 11,220 -2.69 11,390 -1.21 5.89 897.86 K 1.02 B 0.56 0.56 89.62 86.85 10.47 M 8.92 M 1.17 28.15 M
495 1401/03/31 11,800 11,800 11,280 11,280 -2.51 11,530 -0.35 4.61 700.67 K 805.54 M 0.41 0.39 79.01 94.05 9.64 M 7.81 M 1.23 -121.16 M
496 1401/03/30 11,750 11,900 11,320 11,550 0.09 11,570 0.26 5.12 1.51 M 1.75 B 0.89 0.81 97.02 99.08 12.85 M 13.22 M -1.03 -36.05 M
497 1401/03/29 11,010 11,720 10,790 11,700 4.74 11,540 3.31 8.62 4.29 M 4.96 B 4.25 2.26 97.63 93.38 18.76 M 19.28 M -1.03 210.56 M
498 1401/03/28 11,180 11,440 10,840 10,970 -2.14 11,170 -0.36 5.54 590.19 K 656.32 M 0.58 0.28 100.0 100.0 7.37 M 6.77 M 1.09 0.0
499 1401/03/25 11,340 11,480 10,980 11,190 -1.24 11,210 -1.06 4.55 873.61 K 973.72 M 0.85 0.39 93.62 98.35 9.4 M 12.6 M -1.34 -46.02 M
500 1401/03/24 11,430 11,680 11,110 11,260 -2.34 11,330 -1.73 5.13 1.34 M 1.52 B 1.21 0.51 90.32 100.0 10.78 M 14.71 M -1.37 -146.67 M
501 1401/03/23 11,780 11,780 11,350 11,420 -0.87 11,530 0.09 3.79 1.36 M 1.57 B 1.21 0.49 90.65 98.93 8.17 M 15.36 M -1.88 -129.87 M
502 1401/03/22 11,360 11,820 11,250 11,580 0.35 11,520 -0.17 5.07 892.11 K 1.03 B 0.5 0.29 97.75 98.43 10.68 M 8.35 M 1.28 -6.96 M
503 1401/03/21 11,880 11,880 11,180 11,300 -3.09 11,540 -1.03 6.26 643.51 K 734.95 M 0.33 0.18 92.5 99.9 7.73 M 7.81 M -1.01 -54.38 M
504 1401/03/18 11,700 11,990 11,450 11,650 -0.09 11,660 0.0 4.72 904.09 K 1.05 B 0.43 0.25 81.85 98.42 8.54 M 12.97 M -1.52 -174.61 M
505 1401/03/17 11,840 11,900 11,550 11,700 -3.7 11,660 -4.03 3.03 1.73 M 2.02 B 0.81 0.45 90.41 99.94 10.42 M 12.22 M -1.17 -192.44 M
506 1401/03/16 12,670 12,670 12,080 12,080 -4.96 12,150 -4.41 4.88 1.45 M 1.76 B 0.61 0.36 80.67 100.0 14.04 M 12.38 M 1.13 -339.73 M
507 1401/03/11 12,760 12,770 12,460 12,510 2.79 12,710 4.44 2.49 4.15 M 5.27 B 2.03 1.01 100.0 93.22 20.6 M 16.9 M 1.22 357.59 M
508 1401/03/10 12,140 12,210 11,750 12,210 4.99 12,170 4.64 3.91 1.48 M 1.8 B 0.72 0.36 84.38 81.67 19.74 M 9.68 M 2.04 48.72 M
509 1401/03/09 11,810 11,930 11,060 11,930 4.93 11,630 2.29 7.87 1.81 M 2.11 B 1.07 0.43 98.94 84.18 20.84 M 9.48 M 2.2 311.0 M
510 1401/03/08 11,470 11,610 11,340 11,470 -3.86 11,370 -4.69 2.38 1.79 M 2.03 B 0.79 0.42 84.39 100.0 11.07 M 13.93 M -1.26 -317.52 M
511 1401/03/07 12,330 12,330 11,510 11,700 -0.43 11,930 1.53 7.12 2.67 M 3.18 B 1.2 0.62 90.06 98.95 13.79 M 17.9 M -1.3 -283.08 M
512 1401/03/04 11,590 11,900 11,110 11,900 4.94 11,750 3.62 7.11 2.45 M 2.87 B 0.88 0.57 99.4 89.04 18.3 M 13.6 M 1.35 297.61 M
513 1401/03/03 11,790 11,790 11,210 11,300 -4.56 11,340 -4.22 5.17 1.58 M 1.79 B 0.48 0.37 82.01 100.0 7.03 M 13.56 M -1.93 -322.0 M
514 1401/03/02 11,200 11,200 11,200 11,200 -5.41 11,840 0.0 0.0 90.0 100.8 K 0.0 0.0 100.0 100.0 12.6 K 20.16 K -1.6 0.0
515 1401/02/28 12,570 12,960 12,120 12,490 -1.73 12,580 -1.02 6.93 4.59 M 5.78 B 0.93 1.01 87.66 99.07 17.76 M 20.96 M -1.18 -658.67 M
516 1401/02/27 12,430 13,170 12,300 12,420 -2.82 12,710 -0.55 7.07 2.51 M 3.19 B 0.47 0.54 96.1 100.0 9.21 M 14.37 M -1.56 -124.46 M
517 1401/02/26 12,500 13,000 12,100 12,500 0.89 12,780 3.15 7.44 5.28 M 6.74 B 0.94 1.12 97.19 94.93 19.32 M 16.93 M 1.14 151.99 M
518 1401/02/25 12,800 12,900 12,320 12,410 -4.24 12,390 -4.4 4.71 4.11 M 5.09 B 0.6 0.79 93.27 97.72 11.63 M 17.62 M -1.52 -226.15 M
519 1401/02/24 13,510 13,690 12,650 12,680 -4.01 12,960 -1.89 8.22 3.97 M 5.14 B 0.59 0.79 100.0 97.91 12.51 M 14.39 M -1.15 107.42 M
520 1401/02/21 13,200 13,360 12,850 13,360 4.95 13,210 3.77 3.97 8.89 M 11.74 B 1.48 1.91 93.6 96.97 16.57 M 29.34 M -1.77 -396.41 M
521 1401/02/20 11,750 12,950 11,740 12,950 4.94 12,730 3.16 10.31 4.61 M 5.87 B 0.74 1.03 99.7 94.15 29.56 M 15.14 M 1.95 326.29 M
522 1401/02/19 13,150 13,150 12,230 12,230 -4.97 12,340 -4.12 7.52 6.49 M 8.01 B 1.1 1.55 95.68 100.0 13.5 M 22.89 M -1.7 -345.89 M
523 1401/02/18 12,950 12,950 12,500 12,740 3.24 12,870 4.29 3.6 10.47 M 13.48 B 2.37 2.78 93.86 87.25 22.23 M 26.01 M -1.17 890.26 M
524 1401/02/17 12,100 12,370 12,100 12,370 4.92 12,340 4.66 2.23 3.02 M 3.72 B 0.7 0.82 100.0 87.8 37.2 M 24.56 M 1.51 453.93 M
525 1401/02/12 11,800 12,060 11,490 11,960 4.0 11,790 2.52 4.96 5.41 M 6.37 B 1.48 1.57 94.32 98.95 21.62 M 32.01 M -1.48 -295.06 M
526 1401/02/11 11,180 11,640 11,080 11,640 4.96 11,500 3.7 5.05 5.68 M 6.53 B 1.72 1.78 77.35 95.27 15.27 M 23.05 M -1.51 -1.17 B
527 1401/02/10 11,170 11,440 10,930 11,000 -3.34 11,090 -2.55 4.67 5.01 M 5.56 B 1.82 1.68 99.37 99.7 17.7 M 41.99 M -2.37 -18.49 M
528 1401/02/07 11,490 11,700 10,920 11,270 0.36 11,380 1.34 7.14 2.93 M 3.34 B 1.08 1.01 94.31 96.1 13.63 M 16.46 M -1.21 -59.82 M
529 1401/02/06 11,410 11,450 11,000 11,300 -1.05 11,230 -1.66 4.09 2.59 M 2.91 B 0.77 0.92 99.23 100.0 11.55 M 14.84 M -1.29 -22.54 M
530 1401/02/05 11,590 11,630 11,200 11,390 0.26 11,420 0.53 3.84 2.09 M 2.39 B 0.6 0.76 97.86 100.0 12.65 M 12.72 M -1.01 -51.09 M
531 1401/02/04 10,600 11,400 10,600 11,400 4.97 11,360 4.6 7.55 3.86 M 4.38 B 1.05 1.46 100.0 92.75 21.39 M 17.76 M 1.2 317.66 M
532 1401/01/31 11,090 11,400 10,500 10,860 -1.72 10,860 -1.72 8.57 2.28 M 2.48 B 0.49 0.88 96.84 96.94 9.73 M 15.13 M -1.56 -2.68 M
533 1401/01/30 10,880 11,330 10,750 10,980 -1.7 11,050 -1.07 5.4 2.7 M 2.98 B 0.4 1.07 97.95 98.21 11.78 M 16.64 M -1.41 -7.65 M
534 1401/01/29 11,340 11,640 10,990 10,990 -4.93 11,170 -3.37 5.91 5.89 M 6.58 B 1.02 2.58 95.32 100.0 13.78 M 22.3 M -1.62 -308.09 M
535 1401/01/28 11,740 11,940 11,100 11,430 -0.44 11,560 0.7 7.57 2.7 M 3.12 B 0.5 1.21 97.36 99.06 14.25 M 15.6 M -1.09 -52.79 M
536 1401/01/27 11,660 11,960 11,010 11,800 3.51 11,480 0.7 8.63 4.8 M 5.52 B 1.03 2.17 98.87 96.65 17.94 M 16.66 M 1.08 122.2 M
537 1401/01/24 10,420 11,450 10,420 11,450 4.95 11,400 4.49 9.88 7.08 M 8.07 B 2.05 3.61 99.86 89.65 31.62 M 28.06 M 1.13 824.42 M
538 1401/01/23 11,130 11,130 10,340 10,620 0.19 10,910 2.92 7.64 13.47 M 14.69 B 11.88 9.5 96.97 96.65 25.95 M 23.63 M 1.1 46.52 M
539 1401/01/22 10,840 10,840 10,840 10,840 4.94 10,600 2.61 0.0 808.73 K 876.67 M 0.66 0.54 100.0 65.38 73.06 M 11.24 M 6.5 303.52 M
540 1401/01/21 10,510 10,510 10,510 10,510 5.0 10,330 3.2 0.0 990.86 K 1.04 B 0.82 0.66 100.0 71.74 65.09 M 19.16 M 3.4 294.28 M
541 1401/01/20 10,170 10,170 10,170 10,170 4.95 10,010 3.3 0.0 1.03 M 1.04 B 0.91 0.68 100.0 72.69 104.28 M 10.53 M 9.9 284.76 M
542 1401/01/17 9,880 9,880 9,880 9,880 4.99 9,690 2.98 0.0 1.0 M 991.45 M 0.92 0.67 100.0 72.1 110.16 M 9.53 M 11.56 276.64 M
543 1401/01/16 8,730 9,510 8,730 9,510 4.97 9,410 3.86 8.93 1.84 M 1.73 B 1.78 1.24 88.32 78.89 19.85 M 9.42 M 2.11 163.21 M
544 1401/01/15 9,390 9,390 8,700 8,900 -2.52 9,060 -0.77 7.93 1.28 M 1.16 B 1.38 0.88 96.77 100.0 7.08 M 10.8 M -1.53 -37.38 M
545 1401/01/14 9,220 9,310 9,060 9,180 1.77 9,130 1.22 2.76 926.48 K 854.01 M 1.06 0.64 100.0 97.85 8.63 M 7.88 M 1.09 18.4 M
546 1401/01/10 9,000 9,190 8,880 9,120 1.33 9,020 0.22 3.49 559.15 K 506.82 M 0.52 0.38 97.22 100.0 6.57 M 6.26 M 1.05 -14.11 M
547 1401/01/09 9,340 9,340 8,900 8,960 -0.11 9,000 0.33 4.94 834.19 K 752.75 M 0.69 0.58 95.92 100.0 7.52 M 9.78 M -1.3 -30.71 M
548 1401/01/08 8,790 9,120 8,510 9,000 2.39 8,970 2.05 7.17 1.56 M 1.4 B 1.35 1.11 99.12 97.02 9.09 M 14.18 M -1.56 29.48 M
549 1401/01/07 8,470 9,090 8,470 8,890 1.83 8,790 0.69 7.32 742.49 K 658.97 M 0.62 0.54 100.0 100.0 8.67 M 7.57 M 1.14 0.0
550 1401/01/06 8,780 9,000 8,630 8,790 0.46 8,730 -0.23 4.29 683.08 K 594.54 M 0.48 0.49 99.37 100.0 5.97 M 8.87 M -1.49 -3.76 M
551 1400/12/28 8,610 8,860 8,590 8,750 3.67 8,750 3.67 3.14 1.58 M 1.39 B 0.81 1.18 100.0 84.83 14.21 M 12.98 M 1.09 211.25 M
552 1400/12/25 8,470 8,770 8,180 8,510 -1.16 8,440 -1.97 7.21 1.48 M 1.25 B 0.71 1.11 93.76 99.04 9.22 M 14.9 M -1.62 -65.92 M
553 1400/12/24 8,980 8,980 8,470 8,480 -4.83 8,610 -3.37 6.02 1.31 M 1.12 B 0.56 1.0 98.53 100.0 7.07 M 14.73 M -2.08 -16.51 M
554 1400/12/23 8,710 9,140 8,670 8,720 -2.57 8,910 -0.45 5.42 914.78 K 812.44 M 0.34 0.69 94.62 98.2 8.64 M 9.73 M -1.13 -29.1 M
555 1400/12/22 9,000 9,260 8,700 8,930 -2.19 8,950 -1.97 6.44 1.83 M 1.64 B 0.73 1.46 92.49 100.0 10.12 M 11.72 M -1.16 -123.27 M
556 1400/12/21 9,660 9,660 9,000 9,000 -4.96 9,130 -3.59 7.33 4.25 M 3.88 B 2.3 3.97 84.33 97.02 15.59 M 17.76 M -1.14 -492.33 M
557 1400/12/18 9,420 9,480 9,210 9,480 4.98 9,470 4.87 2.93 2.1 M 1.98 B 1.29 2.05 99.63 87.01 21.97 M 11.51 M 1.91 250.53 M
558 1400/12/17 8,980 9,070 8,840 9,070 4.98 9,030 4.51 2.6 2.65 M 2.39 B 1.89 2.66 100.0 89.36 14.92 M 13.42 M 1.11 253.96 M
559 1400/12/16 8,280 8,690 8,250 8,690 4.95 8,640 4.35 5.33 2.48 M 2.14 B 2.47 2.72 100.0 87.92 19.63 M 12.8 M 1.53 258.44 M
560 1400/12/15 8,270 8,390 8,150 8,280 -0.24 8,280 -0.24 2.94 1.17 M 968.51 M 1.26 1.35 100.0 100.0 9.22 M 8.42 M 1.1 0.0
561 1400/12/14 8,310 8,440 8,180 8,270 -0.12 8,300 0.24 3.18 859.42 K 714.96 M 0.89 1.0 100.0 100.0 7.3 M 9.66 M -1.32 0.0
562 1400/12/11 8,430 8,500 8,140 8,330 1.46 8,280 0.85 4.42 965.25 K 806.19 M 1.1 1.14 100.0 100.0 8.23 M 8.58 M -1.04 0.0
563 1400/12/09 8,110 8,400 8,070 8,350 2.96 8,210 1.23 4.09 1.53 M 1.26 B 2.19 1.92 100.0 100.0 12.11 M 13.12 M -1.08 0.0
564 1400/12/08 8,010 8,200 8,010 8,110 -0.12 8,110 -0.12 2.37 478.59 K 386.25 M 0.73 0.56 100.0 100.0 8.05 M 6.66 M 1.21 0.0
565 1400/12/07 8,010 8,380 7,800 7,940 -2.22 8,120 0.0 7.44 823.99 K 668.27 M 1.17 0.98 98.8 100.0 7.1 M 8.25 M -1.16 -7.99 M
566 1400/12/04 8,100 8,390 8,090 8,250 2.74 8,120 1.12 3.71 1.01 M 827.2 M 1.62 1.21 92.54 61.23 6.77 M 7.34 M -1.08 259.02 M
567 1400/12/03 8,050 8,180 8,000 8,010 0.13 8,030 0.37 2.25 562.67 K 455.07 M 0.76 0.67 100.0 68.09 5.17 M 6.74 M -1.3 145.23 M
568 1400/12/02 8,090 8,100 7,900 8,080 1.13 8,000 0.13 2.53 624.32 K 500.64 M 0.79 0.69 100.0 100.0 9.63 M 8.21 M 1.17 0.0
569 1400/12/01 7,840 8,160 7,830 7,850 -2.0 7,990 -0.25 4.21 245.17 K 193.17 M 0.25 0.25 88.61 100.0 4.08 M 4.39 M -1.08 -22.0 M
570 1400/11/30 8,100 8,130 7,850 7,990 -1.24 8,010 -0.99 3.57 1.08 M 861.61 M 1.25 1.07 100.0 100.0 11.49 M 15.39 M -1.34 0.0
571 1400/11/27 7,950 8,270 7,900 8,190 1.11 8,090 -0.12 4.68 598.56 K 483.52 M 0.7 0.58 97.08 91.77 6.52 M 5.16 M 1.26 25.69 M
572 1400/11/25 8,150 8,280 7,900 8,100 -0.61 8,100 -0.61 4.81 1.16 M 936.2 M 1.37 1.17 100.0 100.0 13.37 M 13.0 M 1.03 0.0
573 1400/11/24 8,200 8,350 8,010 8,260 2.35 8,150 0.99 4.24 841.83 K 694.8 M 0.77 0.88 100.0 100.0 7.39 M 7.39 M 1.0 0.0
574 1400/11/23 7,720 8,290 7,720 8,240 3.91 8,070 1.77 7.38 1.29 M 1.05 B 1.29 1.4 92.24 99.34 11.22 M 7.48 M 1.5 -74.28 M
575 1400/11/20 7,920 8,050 7,620 7,830 -1.39 7,930 -0.13 5.64 449.28 K 354.3 M 0.46 0.49 100.0 100.0 5.62 M 2.75 M 2.05 0.0
576 1400/11/19 7,780 8,100 7,590 7,850 -1.38 7,940 -0.25 6.72 527.5 K 416.44 M 0.53 0.57 100.0 100.0 6.31 M 4.38 M 1.44 0.0
577 1400/11/18 8,180 8,190 7,770 7,850 -3.92 7,960 -2.57 5.41 1.14 M 893.28 M 1.26 1.25 100.0 100.0 6.67 M 11.75 M -1.76 0.0
578 1400/11/17 8,340 8,340 8,170 8,170 -5.0 8,170 -5.0 2.08 2.09 M 1.71 B 3.49 2.33 88.99 100.0 15.35 M 31.04 M -2.02 -187.91 M
579 1400/11/16 8,750 8,800 8,360 8,500 -2.75 8,600 -1.6 5.26 799.46 K 675.38 M 1.04 0.89 100.0 100.0 7.76 M 9.93 M -1.28 0.0
580 1400/11/13 8,710 8,930 8,510 8,600 -1.83 8,740 -0.23 4.94 292.82 K 253.43 M 0.36 0.32 88.93 99.88 3.95 M 5.27 M -1.33 -27.76 M
581 1400/11/12 8,950 9,100 8,600 8,880 1.83 8,760 0.46 5.81 624.45 K 551.04 M 0.72 0.66 87.58 100.0 6.89 M 6.89 M 1.0 -68.44 M
582 1400/11/11 8,500 9,000 8,410 8,750 1.39 8,720 1.04 7.02 715.75 K 633.08 M 0.81 0.66 96.27 97.71 10.16 M 6.95 M 1.46 -9.14 M
583 1400/11/10 8,900 8,900 8,560 8,640 0.82 8,630 0.7 3.97 559.29 K 490.54 M 0.49 0.52 99.73 100.0 7.76 M 6.54 M 1.19 -1.35 M
584 1400/11/09 8,670 8,700 8,300 8,700 4.95 8,570 3.38 4.82 1.64 M 1.41 B 1.36 1.63 92.97 70.03 15.02 M 8.87 M 1.69 322.63 M
585 1400/11/06 8,000 8,660 8,000 8,360 0.6 8,290 -0.24 8.25 579.55 K 478.73 M 0.42 0.57 90.52 100.0 5.7 M 5.38 M 1.06 -45.4 M
586 1400/11/05 8,220 8,490 8,110 8,110 -4.92 8,310 -2.58 4.69 849.03 K 689.81 M 0.59 0.83 67.08 100.0 9.44 M 53.06 M -5.62 -227.08 M
587 1400/11/04 8,340 8,610 8,260 8,270 -4.83 8,530 -1.84 4.24 779.69 K 651.65 M 0.58 0.74 100.0 100.0 7.41 M 10.18 M -1.37 0.0
588 1400/11/03 8,700 8,910 8,690 8,760 -4.16 8,690 -4.92 2.53 1.88 M 1.63 B 1.89 1.9 100.0 100.0 15.86 M 16.02 M -1.01 0.0
589 1400/11/02 9,340 9,790 9,020 9,020 -4.95 9,140 -3.69 8.54 1.91 M 1.75 B 2.66 1.86 100.0 100.0 16.35 M 18.41 M -1.13 0.0
590 1400/10/29 9,480 9,930 9,480 9,480 -4.91 9,490 -4.81 4.75 1.54 M 1.46 B 3.2 1.49 100.0 100.0 10.58 M 24.75 M -2.34 0.0
591 1400/10/28 10,120 10,120 9,820 9,820 -4.94 9,970 -3.48 3.05 1.03 M 1.01 B 2.47 0.97 72.85 100.0 9.71 M 59.59 M -6.14 -275.06 M
592 1400/10/27 10,040 10,570 10,040 10,110 -2.51 10,330 -0.39 5.28 315.28 K 321.71 M 0.61 0.29 88.18 100.0 6.3 M 6.31 M 1.0 -38.04 M
593 1400/10/26 10,070 10,350 10,030 10,350 -0.38 10,370 -0.19 3.19 170.45 K 173.91 M 0.2 0.15 100.0 100.0 4.46 M 2.9 M 1.54 0.0
594 1400/10/25 10,300 10,360 10,060 10,300 -1.72 10,390 -0.86 2.98 545.27 K 558.44 M 0.6 0.44 100.0 100.0 13.62 M 9.31 M 1.46 0.0
595 1400/10/22 10,240 10,590 10,200 10,390 -1.14 10,480 -0.29 3.82 339.68 K 353.66 M 0.36 0.26 100.0 100.0 5.89 M 5.44 M 1.08 0.0
596 1400/10/21 10,340 10,940 10,340 10,390 -0.38 10,510 0.77 5.8 717.93 K 759.1 M 0.66 0.5 76.79 84.55 7.57 M 9.17 M -1.21 -58.92 M
597 1400/10/20 10,260 10,880 10,050 10,690 1.23 10,430 -1.23 8.26 809.46 K 838.16 M 0.51 0.54 90.95 95.96 9.77 M 7.52 M 1.3 -41.99 M
598 1400/10/19 10,770 10,780 10,550 10,550 -4.95 10,560 -4.86 2.18 1.87 M 1.97 B 1.43 1.25 82.32 100.0 18.43 M 20.31 M -1.1 -348.25 M
599 1400/10/18 11,100 11,300 10,760 10,800 -4.42 11,100 -1.77 5.02 812.14 K 891.63 M 0.68 0.53 93.81 100.0 10.2 M 8.74 M 1.17 -55.15 M
600 1400/10/15 11,690 11,690 10,990 11,200 -1.5 11,300 -0.62 6.37 544.82 K 610.4 M 0.43 0.35 88.96 100.0 7.05 M 5.81 M 1.21 -67.39 M
601 1400/10/14 11,680 11,680 11,020 11,490 2.22 11,370 1.16 5.99 1.42 M 1.62 B 1.24 0.93 82.65 100.0 9.08 M 10.22 M -1.13 -280.26 M
602 1400/10/13 10,510 11,340 10,500 11,340 5.0 11,240 4.07 8.0 3.22 M 3.62 B 4.04 2.26 93.28 91.73 16.98 M 13.67 M 1.24 56.09 M
603 1400/10/12 11,010 11,010 10,520 10,800 -0.64 10,800 -0.64 4.66 508.95 K 542.94 M 0.63 0.36 99.82 100.0 8.09 M 7.76 M 1.04 -979.65 K
604 1400/10/11 10,890 10,990 10,520 10,700 -1.83 10,870 -0.28 4.47 281.57 K 303.37 M 0.22 0.19 100.0 100.0 5.95 M 4.97 M 1.2 0.0
605 1400/10/08 10,700 11,030 10,650 11,030 1.01 10,900 -0.18 3.57 929.23 K 1.01 B 0.65 0.57 100.0 98.23 11.5 M 7.95 M 1.45 17.88 M
606 1400/10/07 11,290 11,290 10,830 10,930 1.11 10,920 1.02 4.25 785.55 K 865.2 M 0.49 0.47 100.0 100.0 8.24 M 9.11 M -1.11 0.0
607 1400/10/06 10,600 11,100 10,600 11,030 1.66 10,810 -0.37 4.72 1.49 M 1.61 B 0.99 0.92 100.0 100.0 11.55 M 11.47 M 1.01 0.0
608 1400/10/05 11,060 11,140 10,600 10,860 0.28 10,850 0.18 5.09 565.66 K 615.77 M 0.34 0.34 100.0 100.0 5.65 M 6.69 M -1.18 0.0
609 1400/10/04 11,150 11,150 10,480 11,020 3.67 10,830 1.88 6.39 2.7 M 2.92 B 1.77 1.62 98.43 100.0 14.02 M 16.04 M -1.14 -45.71 M
610 1400/10/01 10,190 10,640 10,190 10,640 4.93 10,630 4.83 4.42 1.66 M 1.77 B 1.01 0.96 100.0 83.14 16.22 M 14.7 M 1.1 297.92 M
611 1400/09/30 9,800 10,290 9,560 10,290 5.0 10,140 3.47 7.64 1.64 M 1.66 B 0.89 0.89 100.0 100.0 15.81 M 11.14 M 1.42 0.0
612 1400/09/29 9,820 10,120 9,590 9,730 -2.7 9,800 -2.0 5.53 908.56 K 879.68 M 0.42 0.5 100.0 100.0 7.78 M 7.15 M 1.09 0.0
613 1400/09/28 10,400 10,400 9,800 9,980 -3.11 10,000 -2.91 6.12 1.45 M 1.45 B 0.66 0.8 100.0 100.0 9.66 M 10.66 M -1.1 0.0
614 1400/09/27 10,460 10,700 10,000 10,470 -0.48 10,300 -2.09 7.0 1.97 M 2.03 B 0.94 1.12 97.09 100.0 13.03 M 12.43 M 1.05 -58.91 M
615 1400/09/24 10,700 11,180 10,490 10,490 -4.98 10,520 -4.71 6.58 2.24 M 2.36 B 1.22 1.32 100.0 100.0 15.62 M 20.69 M -1.32 0.0
616 1400/09/23 11,700 11,700 10,970 10,970 -4.94 11,040 -4.33 6.65 2.65 M 2.92 B 1.75 1.59 96.81 100.0 16.93 M 19.61 M -1.16 -93.24 M
617 1400/09/22 11,710 12,100 11,330 11,330 -4.95 11,540 -3.19 6.8 2.47 M 2.85 B 1.99 1.48 80.51 99.83 13.92 M 16.28 M -1.17 -551.44 M
618 1400/09/21 12,190 12,190 11,770 11,950 -0.83 11,920 -1.08 3.57 1.6 M 1.9 B 1.53 0.93 98.62 100.0 18.59 M 14.88 M 1.25 -26.22 M
619 1400/09/20 11,720 12,400 11,720 12,010 0.33 12,050 0.67 5.8 1.55 M 1.87 B 1.4 0.84 100.0 90.61 9.24 M 10.64 M -1.15 175.21 M
620 1400/09/17 12,110 12,120 11,800 11,990 0.33 11,970 0.17 2.71 926.65 K 1.11 B 0.58 0.47 100.0 100.0 10.0 M 8.34 M 1.2 0.0
621 1400/09/16 12,470 12,470 11,790 11,910 -2.7 11,950 -2.37 5.77 1.02 M 1.21 B 0.61 0.51 75.83 100.0 9.69 M 11.24 M -1.16 -293.37 M
622 1400/09/15 11,840 12,530 11,810 12,190 2.01 12,240 2.43 6.1 1.13 M 1.39 B 0.72 0.55 100.0 99.24 13.0 M 7.46 M 1.74 10.54 M
623 1400/09/14 11,800 12,230 11,520 11,870 -0.34 11,950 0.34 6.16 577.23 K 693.07 M 0.32 0.26 100.0 100.0 6.86 M 5.59 M 1.23 0.0
624 1400/09/13 12,510 12,510 11,500 11,800 -1.83 11,910 -0.92 8.78 1.86 M 2.22 B 0.97 0.81 97.42 100.0 11.95 M 10.73 M 1.11 -57.18 M
625 1400/09/10 12,380 12,550 11,460 12,320 2.16 12,020 -0.33 9.51 3.34 M 4.02 B 1.8 1.5 98.99 99.18 11.21 M 13.03 M -1.16 -7.78 M
626 1400/09/09 12,510 12,510 11,900 11,910 -3.33 12,060 -2.11 5.13 1.41 M 1.7 B 0.61 0.62 97.76 100.0 13.94 M 14.63 M -1.05 -38.05 M
627 1400/09/08 12,600 12,700 12,130 12,190 -1.61 12,320 -0.56 4.7 675.37 K 828.62 M 0.29 0.29 100.0 99.93 6.79 M 7.02 M -1.03 571.82 K
628 1400/09/07 11,790 12,760 11,760 12,400 0.81 12,390 0.73 8.5 1.68 M 2.08 B 0.76 0.72 98.1 99.64 9.14 M 9.24 M -1.01 -32.08 M
629 1400/09/06 12,540 12,790 12,210 12,210 -4.98 12,300 -4.28 4.75 2.51 M 3.09 B 1.32 1.09 87.73 100.0 10.26 M 15.14 M -1.48 -378.81 M
630 1400/09/03 12,900 13,120 12,440 12,600 0.0 12,850 1.98 5.47 3.02 M 3.89 B 1.99 1.2 97.97 92.11 11.5 M 14.2 M -1.23 227.62 M
631 1400/09/02 12,400 12,770 12,040 12,770 4.93 12,600 3.53 6.06 3.64 M 4.59 B 3.1 1.52 100.0 92.23 21.97 M 16.81 M 1.31 356.69 M
632 1400/09/01 12,350 12,390 12,120 12,300 1.99 12,170 0.91 2.23 776.34 K 950.47 M 0.51 0.31 100.0 100.0 7.04 M 6.6 M 1.07 0.0
633 1400/08/30 11,790 12,270 11,790 12,100 0.75 12,060 0.42 4.07 1.09 M 1.31 B 0.59 0.44 100.0 100.0 9.59 M 7.87 M 1.22 0.0
634 1400/08/29 11,940 12,360 11,700 11,820 -2.15 12,010 -0.58 5.64 998.22 K 1.2 B 0.42 0.38 96.58 98.97 6.96 M 9.79 M -1.41 -28.62 M
635 1400/08/26 12,000 12,260 11,960 12,200 2.43 12,080 1.43 2.51 1.09 M 1.31 B 0.37 0.37 100.0 99.92 9.45 M 10.18 M -1.08 1.09 M
636 1400/08/25 12,370 12,370 11,770 11,940 -3.4 11,910 -3.64 5.1 1.92 M 2.29 B 0.66 0.66 95.04 99.22 10.17 M 17.62 M -1.73 -95.89 M
637 1400/08/24 12,790 12,860 12,290 12,290 -4.95 12,360 -4.41 4.64 2.54 M 3.14 B 0.92 0.81 88.95 100.0 13.11 M 18.36 M -1.4 -347.09 M
638 1400/08/23 13,590 13,590 12,470 12,620 -2.7 12,930 -0.31 8.98 2.65 M 3.43 B 0.86 0.84 90.73 98.72 10.56 M 16.06 M -1.52 -274.36 M
639 1400/08/22 12,510 13,140 12,110 12,860 2.72 12,970 3.59 8.51 3.81 M 4.94 B 1.31 1.27 97.35 93.74 15.04 M 13.28 M 1.13 178.48 M
640 1400/08/19 12,350 12,580 12,000 12,580 4.92 12,520 4.42 4.83 3.81 M 4.77 B 1.46 1.32 100.0 92.61 22.7 M 17.95 M 1.26 352.21 M
641 1400/08/18 11,810 12,430 11,600 11,850 -2.71 11,990 -1.56 7.16 1.76 M 2.11 B 0.67 0.6 99.1 98.39 9.06 M 14.23 M -1.57 14.86 M
642 1400/08/17 12,180 12,600 11,830 12,170 -1.62 12,180 -1.54 6.51 1.82 M 2.22 B 0.66 0.6 100.0 100.0 12.59 M 11.98 M 1.05 23.26 K
643 1400/08/16 12,600 13,150 12,280 12,280 -4.95 12,370 -4.26 7.08 4.23 M 5.24 B 1.9 1.41 96.94 100.0 16.86 M 19.61 M -1.16 -159.95 M
644 1400/08/15 12,310 12,940 12,310 12,570 1.95 12,920 4.79 5.12 2.98 M 3.85 B 1.47 1.0 100.0 90.59 28.53 M 20.05 M 1.42 362.32 M
645 1400/08/12 12,150 12,550 11,750 12,410 3.33 12,330 2.66 6.81 2.21 M 2.73 B 0.74 0.75 100.0 100.0 14.52 M 16.16 M -1.11 0.0
646 1400/08/11 11,510 12,290 11,510 12,150 1.84 12,010 0.67 6.78 1.99 M 2.4 B 0.7 0.62 100.0 100.0 14.79 M 15.26 M -1.03 0.0
647 1400/08/10 11,520 12,580 11,520 11,930 -0.5 11,930 -0.5 9.2 2.31 M 2.76 B 0.8 0.69 97.86 100.0 13.48 M 11.25 M 1.2 -59.0 M
648 1400/08/09 11,990 12,300 11,980 11,980 -5.0 11,990 -4.92 2.67 1.64 M 1.96 B 0.59 0.48 81.08 100.0 15.01 M 33.84 M -2.25 -371.39 M
649 1400/08/08 13,000 13,300 12,520 12,520 -4.94 12,610 -4.25 6.23 1.97 M 2.48 B 0.63 0.58 85.88 100.0 8.11 M 14.35 M -1.77 -350.64 M
650 1400/08/05 12,990 13,910 12,590 13,120 -0.98 13,170 -0.6 10.48 7.02 M 9.25 B 2.12 2.22 97.18 99.15 21.19 M 25.26 M -1.19 -181.97 M
651 1400/08/04 13,230 13,970 13,140 13,140 -4.99 13,250 -4.19 6.32 1.25 M 1.66 B 0.38 0.38 79.13 98.64 7.21 M 11.06 M -1.53 -323.65 M
652 1400/08/03 13,830 14,200 13,820 13,820 -4.95 13,830 -4.88 2.75 2.53 M 3.5 B 0.61 0.76 88.95 100.0 15.21 M 13.22 M 1.15 -387.07 M
653 1400/08/01 15,220 15,220 14,470 14,470 -4.99 14,540 -4.53 5.18 1.01 M 1.47 B 0.22 0.26 72.32 100.0 9.23 M 13.46 M -1.46 -406.21 M
654 1400/07/28 14,990 15,820 14,670 14,950 -2.86 15,230 -1.04 7.84 3.84 M 5.85 B 0.98 1.02 99.89 98.28 15.31 M 14.91 M 1.03 94.44 M
655 1400/07/27 15,520 15,520 14,900 15,130 2.3 15,390 4.06 4.16 7.9 M 12.16 B 2.99 2.19 100.0 96.43 20.61 M 23.59 M -1.14 434.56 M
656 1400/07/26 14,800 14,800 14,800 14,800 4.96 14,790 4.89 0.0 1.05 M 1.56 B 0.35 0.28 100.0 73.36 91.52 M 10.01 M 9.14 414.4 M
657 1400/07/25 13,820 14,700 13,300 14,700 5.0 14,100 0.71 10.53 6.9 M 9.74 B 2.88 1.92 96.17 90.31 24.64 M 16.56 M 1.49 571.18 M
658 1400/07/24 14,040 14,590 13,440 13,740 -2.62 14,000 -0.78 8.56 2.79 M 3.9 B 1.1 0.78 100.0 100.0 11.05 M 10.72 M 1.03 0.0
659 1400/07/21 14,070 14,600 14,060 14,060 -5.0 14,110 -4.66 3.84 909.91 K 1.28 B 0.32 0.24 100.0 100.0 10.03 M 12.59 M -1.25 0.0
660 1400/07/20 14,920 15,340 14,740 14,740 -4.96 14,800 -4.58 4.07 1.57 M 2.32 B 0.53 0.41 100.0 100.0 12.32 M 30.88 M -2.51 0.0
661 1400/07/19 15,670 16,200 15,010 15,120 -3.51 15,510 -1.02 7.93 2.66 M 4.13 B 0.72 0.68 100.0 99.99 11.16 M 14.28 M -1.28 387.36 K
662 1400/07/18 15,800 16,300 15,610 15,610 -4.99 15,670 -4.63 4.42 4.06 M 6.37 B 1.02 1.03 100.0 100.0 12.2 M 15.05 M -1.23 0.0
663 1400/07/17 16,850 17,050 16,340 16,340 -4.94 16,430 -4.42 4.35 3.42 M 5.62 B 0.92 0.86 96.03 76.7 12.91 M 14.42 M -1.12 1.09 B
664 1400/07/14 17,400 17,700 16,860 16,860 -1.58 17,190 0.35 4.98 2.43 M 4.18 B 0.66 0.59 97.78 89.19 8.9 M 12.22 M -1.37 358.83 M
665 1400/07/12 16,960 17,460 16,740 17,300 3.28 17,130 2.27 4.3 2.08 M 3.57 B 0.56 0.47 99.9 96.01 8.7 M 9.82 M -1.13 138.85 M
666 1400/07/11 17,400 17,400 16,650 16,840 -3.88 16,750 -4.39 4.5 6.55 M 10.97 B 2.12 1.47 98.99 99.89 13.09 M 16.66 M -1.27 -99.0 M
667 1400/07/10 18,000 18,220 16,820 16,990 -2.36 17,520 0.69 8.32 5.49 M 9.61 B 1.94 1.22 99.72 86.33 12.61 M 15.77 M -1.25 1.29 B
668 1400/07/07 17,390 17,690 17,390 17,390 -4.97 17,400 -4.92 1.73 2.1 M 3.65 B 0.44 0.43 95.23 100.0 9.71 M 23.85 M -2.46 -173.9 M
669 1400/07/06 18,800 18,800 18,280 18,280 -4.99 18,300 -4.89 2.84 2.18 M 3.99 B 0.47 0.4 83.0 100.0 8.9 M 39.48 M -4.44 -677.77 M
670 1400/07/04 19,700 20,230 19,090 19,090 -4.98 19,240 -4.23 5.97 2.38 M 4.57 B 0.47 0.36 82.0 100.0 7.62 M 23.45 M -3.08 -822.9 M
671 1400/07/03 20,690 20,990 19,580 20,000 -2.82 20,090 -2.38 7.2 3.29 M 6.62 B 0.63 0.52 98.73 99.64 10.25 M 13.11 M -1.28 -60.06 M
672 1400/06/31 21,210 21,680 20,500 20,500 -4.96 20,580 -4.59 5.76 4.17 M 8.59 B 0.8 0.6 90.99 99.93 11.68 M 17.4 M -1.49 -767.84 M
673 1400/06/30 21,990 21,990 20,400 21,500 2.63 21,570 2.96 7.79 11.92 M 25.71 B 3.59 1.63 99.2 97.43 20.89 M 23.57 M -1.13 455.67 M
674 1400/06/29 20,950 20,950 20,800 20,950 4.96 20,950 4.96 0.72 1.6 M 3.35 B 0.43 0.2 100.0 82.48 50.74 M 13.61 M 3.73 586.6 M
675 1400/06/28 20,090 20,510 19,000 20,510 4.96 19,960 2.15 7.95 4.47 M 8.91 B 1.22 0.54 100.0 97.23 14.22 M 13.89 M 1.02 247.13 M
676 1400/06/27 18,710 20,140 18,710 19,850 1.43 19,540 -0.15 7.64 4.01 M 7.83 B 1.09 0.49 100.0 97.44 13.22 M 12.18 M 1.09 200.0 M
677 1400/06/24 20,950 20,950 19,500 19,500 -4.97 19,570 -4.63 7.44 3.93 M 7.69 B 1.04 0.49 97.47 100.0 10.57 M 19.98 M -1.89 -195.0 M
678 1400/06/23 19,300 21,090 19,300 20,470 0.89 20,520 1.13 9.27 2.59 M 5.32 B 0.62 0.31 99.98 100.0 9.49 M 11.43 M -1.2 -1.04 M
679 1400/06/22 20,400 21,490 20,010 20,010 -4.99 20,290 -3.66 7.4 3.43 M 6.96 B 0.76 0.41 96.32 100.0 9.81 M 15.01 M -1.53 -256.13 M
680 1400/06/21 21,410 22,480 20,740 21,000 -3.8 21,060 -3.53 8.39 4.27 M 9.0 B 0.79 0.5 90.3 100.0 8.91 M 19.32 M -2.17 -873.35 M
681 1400/06/20 22,690 22,690 21,280 21,670 -3.26 21,830 -2.54 6.63 4.12 M 9.0 B 0.7 0.5 98.3 100.0 12.55 M 16.86 M -1.34 -153.1 M
682 1400/06/17 23,230 23,490 22,210 22,210 -4.96 22,400 -4.15 5.76 4.43 M 9.93 B 0.72 0.55 96.16 100.0 11.67 M 10.43 M 1.12 -380.65 M
683 1400/06/16 23,740 24,200 23,240 23,240 -4.99 23,370 -4.46 4.13 4.51 M 10.54 B 0.61 0.57 91.77 93.21 12.98 M 15.4 M -1.19 -151.66 M
684 1400/06/15 24,500 25,170 23,450 23,740 -1.12 24,460 1.87 7.33 5.16 M 12.62 B 0.58 0.68 97.76 99.45 12.79 M 14.7 M -1.15 -212.75 M
685 1400/06/14 23,670 24,290 23,120 24,290 4.97 24,010 3.76 5.06 8.71 M 20.92 B 0.73 1.21 96.85 82.9 20.24 M 17.63 M 1.15 2.92 B
686 1400/06/13 23,000 24,000 22,550 23,490 0.77 23,140 -0.73 6.43 6.57 M 15.21 B 0.61 0.96 96.1 99.97 14.22 M 16.84 M -1.18 -588.72 M
687 1400/06/10 23,870 24,190 22,520 23,310 -0.89 23,310 -0.89 7.42 6.04 M 14.07 B 0.47 0.92 96.92 100.0 14.1 M 15.79 M -1.12 -432.98 M
688 1400/06/09 24,000 24,800 22,470 23,480 -0.72 23,520 -0.55 10.37 10.49 M 24.68 B 0.73 1.73 99.13 99.81 16.8 M 22.03 M -1.31 -168.2 M
689 1400/06/08 22,990 24,190 22,300 23,650 2.65 23,650 2.65 8.48 12.88 M 30.45 B 0.83 2.38 99.95 97.72 15.95 M 20.44 M -1.28 678.61 M
690 1400/06/07 23,220 23,220 22,120 23,000 3.98 23,040 4.16 4.97 23.76 M 54.73 B 1.94 5.63 99.57 98.47 16.97 M 33.33 M -1.96 600.23 M
691 1400/06/06 22,120 22,120 22,120 22,120 4.98 22,120 4.98 0.0 812.01 K 1.8 B 0.07 0.19 100.0 65.52 85.53 M 9.41 M 9.09 619.36 M
692 1400/06/03 20,800 21,910 20,010 21,910 4.98 21,070 0.96 9.5 16.07 M 33.86 B 1.68 4.75 95.81 98.19 15.22 M 20.8 M -1.37 -806.18 M
693 1400/06/02 21,380 21,380 20,350 20,500 0.64 20,870 2.45 5.06 18.38 M 38.35 B 2.43 7.47 98.54 97.38 14.55 M 39.61 M -2.72 442.21 M
694 1400/06/01 20,400 20,890 19,610 20,700 -14.95 20,370 -16.31 6.53 18.18 M 37.03 B 4.09 11.71 96.8 81.56 27.81 M 61.39 M -2.21 5.64 B
695 1400/04/26 24,830 25,700 24,830 24,830 -4.98 24,910 -4.67 3.5 7.71 M 19.21 B 1.69 6.61 81.58 99.93 11.07 M 19.83 M -1.79 -3.52 B
696 1400/04/23 26,120 27,300 25,960 25,960 -4.98 26,130 -4.36 5.16 733.23 K 1.92 B 0.17 0.65 100.0 100.0 5.52 M 24.25 M -4.39 0.0
697 1400/04/22 27,400 27,800 26,650 26,710 -1.04 27,320 1.22 4.32 2.87 M 7.85 B 0.75 2.91 100.0 91.99 9.86 M 14.16 M -1.44 628.53 M
698 1400/04/21 27,200 27,980 26,450 27,270 -2.05 26,990 -3.05 5.78 8.26 M 22.31 B 3.78 14.41 99.65 100.0 13.77 M 21.7 M -1.58 -77.56 M
699 1400/04/20 27,820 28,820 27,820 27,820 -4.99 27,840 -4.92 3.59 2.64 M 7.36 B 1.58 5.99 99.24 100.0 15.71 M 35.06 M -2.23 -55.67 M
700 1400/04/19 29,130 30,750 29,130 29,130 -9.98 29,280 -9.52 5.56 8.27 M 24.22 B 361.05 295.92 96.48 100.0 18.24 M 61.3 M -3.36 -852.83 M
701 1400/04/16 30,770 30,770 30,770 30,770 -4.97 32,360 -0.06 0.0 5.31 K 16.34 M 0.24 0.19 100.0 100.0 1.17 M 16.34 M -14.0 0.0
702 1400/04/15 30,780 30,780 30,780 30,780 -4.97 32,380 -0.03 0.0 1.72 K 5.28 M 0.07 0.04 100.0 100.0 1.06 M 5.28 M -5.0 0.0
703 1400/04/14 30,780 30,780 30,780 30,780 -5.0 32,390 -0.03 0.0 2.45 K 7.54 M 0.02 0.06 100.0 100.0 2.51 M 7.54 M -3.0 0.0
704 1400/04/13 31,000 31,000 31,000 31,000 -5.0 32,400 -0.7 0.0 65.07 K 201.72 M 0.7 1.61 100.0 100.0 14.41 M 33.62 M -2.33 0.0
705 1400/04/12 31,140 31,140 31,140 31,140 -4.97 32,630 -0.43 0.0 40.0 K 124.56 M 0.47 1.04 100.0 100.0 2.6 M 31.14 M -12.0 0.0
706 1400/04/09 31,150 31,150 31,150 31,150 -4.97 32,770 -0.03 0.0 2.34 K 7.28 M 0.03 0.06 100.0 100.0 1.04 M 7.28 M -7.0 0.0
707 1400/04/08 31,170 31,170 31,170 31,170 -5.0 32,780 -0.09 0.0 7.08 K 22.07 M 0.08 0.19 100.0 100.0 2.21 M 22.07 M -10.0 0.0
708 1400/04/07 32,810 32,810 32,810 32,810 -9.99 32,810 -9.99 0.0 417.44 K 1.37 B 292.12 24.29 11.59 100.0 2.17 M 39.13 M -18.0 -1.21 B
709 1400/04/06 34,630 34,630 34,630 34,630 -4.99 36,450 0.0 0.0 453.0 1.57 M 0.28 0.03 100.0 100.0 522.91 K 1.57 M -3.0 0.0
710 1400/04/05 34,630 34,630 34,630 34,630 -4.99 36,450 0.0 0.0 1.02 K 3.54 M 0.58 0.06 100.0 100.0 885.66 K 3.54 M -4.0 0.0
711 1400/04/02 34,630 34,630 34,630 34,630 -4.99 36,450 0.0 0.0 549.0 1.9 M 0.29 0.03 100.0 100.0 633.73 K 1.9 M -3.0 0.0
712 1400/04/01 34,650 34,650 34,650 34,650 -4.99 36,450 -0.05 0.0 4.82 K 16.7 M 5.03 0.28 100.0 100.0 8.35 M 16.7 M -2.0 0.0
713 1400/03/30 34,650 34,650 34,650 34,650 -4.99 36,470 0.0 0.0 300.0 1.04 M 0.17 0.02 100.0 100.0 519.75 K 1.04 M -2.0 0.0
714 1400/03/29 34,660 34,660 34,660 34,660 -4.99 36,470 -0.03 0.0 1.35 K 4.69 M 0.8 0.08 100.0 100.0 585.75 K 4.69 M -8.0 0.0
715 1400/03/26 34,670 34,670 34,670 34,670 -4.99 36,480 -0.03 0.0 1.83 K 6.33 M 1.25 0.11 100.0 100.0 487.25 K 6.33 M -13.0 0.0
716 1400/03/25 34,680 34,680 34,680 34,680 -4.99 36,490 -0.03 0.0 1.13 K 3.92 M 0.69 0.07 100.0 100.0 1.31 M 1.96 M -1.5 0.0
717 1400/03/23 34,680 34,680 34,680 34,680 -4.99 36,500 0.0 0.0 187.0 648.52 K 0.0 0.01 100.0 100.0 648.52 K 648.52 K 1.0 0.0
718 1400/03/22 34,700 34,700 34,700 34,700 -4.98 36,500 -0.05 0.0 4.42 K 15.34 M 0.07 0.26 100.0 100.0 7.67 M 15.34 M -2.0 0.0
719 1400/03/19 34,700 34,700 34,700 34,700 -4.98 36,520 0.0 0.0 882.0 3.06 M 0.01 0.05 100.0 100.0 765.14 K 3.06 M -4.0 0.0
720 1400/03/18 34,700 34,700 34,700 34,700 -4.98 36,520 0.0 0.0 679.0 2.36 M 0.01 0.04 100.0 100.0 1.18 M 2.36 M -2.0 0.0
721 1400/03/12 34,710 34,710 34,710 34,710 -4.98 36,520 -0.03 0.0 2.07 K 7.2 M 0.03 0.12 100.0 100.0 1.44 M 7.2 M -5.0 0.0
722 1400/03/11 35,930 35,930 35,930 35,930 -9.99 36,530 -8.49 0.0 319.21 K 1.15 B 338.07 365.38 12.28 99.91 4.14 M 88.14 M -21.27 -1.0 B
723 1400/03/10 37,930 37,930 37,930 37,930 -4.98 39,920 0.0 0.0 150.0 568.95 K 0.16 0.16 100.0 100.0 568.95 K 568.95 K 1.0 0.0
724 1400/03/09 37,930 37,930 37,930 37,930 -4.98 39,920 0.0 0.0 714.0 2.71 M 0.7 0.79 100.0 100.0 541.64 K 2.71 M -5.0 0.0
725 1400/03/08 37,950 37,950 37,950 37,950 -4.98 39,920 -0.05 0.0 3.45 K 13.08 M 4.86 4.63 100.0 100.0 2.62 M 13.08 M -5.0 0.0
726 1400/03/05 37,950 37,950 37,950 37,950 -4.98 39,940 0.0 0.0 133.0 504.74 K 0.12 0.17 100.0 100.0 504.74 K 504.74 K 1.0 0.0
727 1400/03/04 37,950 37,950 37,950 37,950 -4.98 39,940 0.0 0.0 277.0 1.05 M 0.24 0.36 100.0 100.0 525.61 K 1.05 M -2.0 0.0
728 1400/03/03 37,950 37,950 37,950 37,950 -4.98 39,940 0.0 0.0 150.0 569.25 K 0.09 0.19 100.0 100.0 569.25 K 569.25 K 1.0 0.0
729 1400/02/29 37,960 37,960 37,960 37,960 -4.98 39,940 -0.03 0.0 1.08 K 4.08 M 0.7 1.43 100.0 100.0 1.36 M 4.08 M -3.0 0.0
730 1400/02/28 37,970 37,970 37,970 37,970 -4.98 39,950 -0.03 0.0 1.91 K 7.26 M 1.58 2.49 100.0 100.0 2.42 M 7.26 M -3.0 0.0
731 1400/02/27 37,980 37,980 37,980 37,980 -4.98 39,960 -0.03 0.0 2.0 K 7.6 M 2.38 2.96 100.0 100.0 7.6 M 7.6 M 1.0 0.0
732 1400/02/25 37,980 37,980 37,980 37,980 -4.98 39,970 0.0 0.0 635.0 2.41 M 0.82 0.97 100.0 100.0 602.93 K 2.41 M -4.0 0.0
733 1400/02/22 38,780 38,780 38,780 38,780 -2.98 39,970 0.0 0.0 2.82 K 10.93 M 5.11 1.4 6.03 100.0 659.26 K 10.93 M -16.58 -10.27 M
734 1400/02/21 38,780 38,780 38,780 38,780 -2.98 39,970 0.0 0.0 332.0 1.29 M 0.65 0.1 100.0 100.0 643.75 K 1.29 M -2.0 0.0
735 1400/02/20 38,780 38,780 38,780 38,780 -2.98 39,970 0.0 0.0 271.0 1.05 M 0.53 0.05 100.0 100.0 525.47 K 1.05 M -2.0 0.0
736 1400/02/19 38,780 38,780 38,780 38,780 -2.98 39,970 0.0 0.0 141.0 546.8 K 0.22 0.02 100.0 100.0 546.8 K 546.8 K 1.0 0.0
737 1400/02/15 38,780 38,780 38,780 38,780 -2.98 39,970 0.0 0.0 300.0 1.16 M 0.48 0.03 100.0 100.0 581.7 K 1.16 M -2.0 0.0
738 1400/02/13 38,780 38,780 38,780 38,780 -2.98 39,970 0.0 0.0 1.72 K 6.66 M 3.39 0.1 100.0 100.0 3.33 M 6.66 M -2.0 0.0
739 1400/02/12 38,780 38,780 38,780 38,780 -2.98 39,970 0.0 0.0 141.0 546.8 K 0.26 0.01 100.0 100.0 546.8 K 546.8 K 1.0 0.0
740 1400/02/11 38,780 38,780 38,780 38,780 -2.98 39,970 0.0 0.0 270.0 1.05 M 0.5 0.01 100.0 100.0 523.53 K 1.05 M -2.0 0.0
741 1400/02/07 38,780 38,780 38,780 38,780 -2.98 39,970 0.0 0.0 789.0 3.06 M 1.44 0.04 100.0 100.0 764.94 K 3.06 M -4.0 0.0
742 1400/02/06 38,780 38,780 38,780 38,780 -2.98 39,970 0.0 0.0 200.0 775.6 K 0.39 0.01 100.0 100.0 775.6 K 387.8 K 2.0 0.0
743 1400/02/04 38,780 38,780 38,780 38,780 -2.98 39,970 0.0 0.0 1.13 K 4.38 M 3.13 0.01 100.0 100.0 2.19 M 4.38 M -2.0 0.0
744 1400/02/01 38,780 38,780 38,780 38,780 -2.98 39,970 0.0 0.0 305.0 1.18 M 0.75 0.0 100.0 100.0 591.4 K 1.18 M -2.0 0.0
745 1400/01/31 39,180 39,180 39,180 39,180 -1.98 39,970 0.0 0.0 280.0 1.1 M 0.35 0.0 100.0 100.0 548.52 K 1.1 M -2.0 0.0
746 1400/01/30 39,180 39,180 39,180 39,180 -1.98 39,970 0.0 0.0 830.0 3.25 M 1.24 0.0 100.0 100.0 1.63 M 1.63 M 1.0 0.0
747 1400/01/29 39,180 39,180 39,180 39,180 -1.98 39,970 0.0 0.0 5.0 19.59 K 0.01 0.0 100.0 100.0 19.59 K 19.59 K 1.0 0.0
748 1400/01/28 38,380 38,380 38,380 38,380 -3.98 39,970 0.0 0.0 385.0 1.48 M 0.06 0.0 100.0 100.0 738.82 K 738.82 K 1.0 0.0
749 1400/01/25 39,180 39,180 39,180 39,180 -1.98 39,970 0.0 0.0 521.0 2.04 M 0.04 0.0 100.0 100.0 680.43 K 2.04 M -3.0 0.0
750 1400/01/24 39,180 39,180 39,180 39,180 -1.98 39,970 0.0 0.0 2.31 K 9.05 M 0.12 0.0 100.0 100.0 3.02 M 9.05 M -3.0 0.0
751 1400/01/23 39,180 39,180 39,180 39,180 -1.98 39,970 0.0 0.0 129.0 505.42 K 0.0 0.0 100.0 100.0 505.42 K 505.42 K 1.0 0.0
752 1400/01/22 39,180 39,180 39,180 39,180 -1.98 39,970 0.0 0.0 172.0 673.9 K 0.0 0.0 100.0 100.0 673.9 K 673.9 K 1.0 0.0
753 1400/01/21 39,200 39,200 39,200 39,200 -1.98 39,970 -0.05 0.0 30.0 K 117.6 M 0.48 0.03 0.0 100.0 0.0 58.8 M 0.0 -117.6 M
754 1400/01/18 39,210 39,210 39,210 39,210 -2.0 39,990 -0.05 0.0 27.6 K 108.23 M 0.47 0.02 9.43 100.0 1.7 M 108.23 M -63.65 -98.02 M
755 1400/01/17 39,230 39,230 39,230 39,230 -2.0 40,010 -0.05 0.0 36.4 K 142.8 M 0.69 0.03 1.1 100.0 784.6 K 47.6 M -60.67 -141.23 M
756 1400/01/16 39,270 39,270 39,270 39,270 -2.0 40,030 -0.1 0.0 54.72 K 214.89 M 0.98 0.03 4.97 100.0 1.53 M 35.81 M -23.47 -204.2 M
757 1400/01/15 39,320 39,320 39,320 39,320 -1.99 40,070 -0.12 0.0 75.68 K 297.56 M 0.82 0.04 2.21 100.0 1.65 M 74.39 M -45.15 -290.97 M
758 1400/01/14 39,400 39,400 39,400 39,400 -1.99 40,120 -0.2 0.0 117.98 K 464.86 M 0.21 0.07 10.16 100.0 5.25 M 464.86 M -88.61 -417.64 M
759 1400/01/11 39,400 39,400 39,400 39,400 -1.99 40,200 0.0 0.0 6.61 K 26.05 M 0.01 0.0 100.0 100.0 1.86 M 26.05 M -14.0 0.0
760 1400/01/10 39,410 39,410 39,410 39,410 -1.99 40,200 -0.02 0.0 8.96 K 35.31 M 0.01 0.0 100.0 100.0 3.92 M 35.31 M -9.0 0.0
761 1400/01/08 39,460 39,460 39,460 39,460 -1.99 40,210 -0.12 0.0 70.82 K 279.44 M 0.05 0.04 100.0 100.0 5.95 M 39.92 M -6.71 0.0
762 1400/01/07 39,640 39,670 39,630 39,630 -1.98 40,260 -0.42 0.1 258.08 K 1.02 B 0.14 0.13 36.45 100.0 5.74 M 36.53 M -6.37 -649.95 M
763 1399/12/27 41,100 41,700 39,370 39,970 -0.5 40,430 0.65 5.92 2.47 M 10.0 B 1.29 1.3 96.03 91.37 25.88 M 25.59 M 1.01 465.61 M
764 1399/12/26 40,620 41,190 40,080 40,600 -0.71 40,170 -1.76 2.77 1.22 M 4.89 B 0.71 0.65 85.45 99.97 17.8 M 15.06 M 1.18 -710.83 M
765 1399/12/25 41,500 42,200 40,610 40,610 -1.98 40,890 -1.3 3.92 1.42 M 5.81 B 0.99 0.78 83.58 96.77 16.86 M 17.03 M -1.01 -766.09 M
766 1399/12/24 41,270 43,100 41,270 41,270 -1.99 41,430 -1.61 4.43 1.51 M 6.25 B 1.13 0.76 84.2 97.22 21.47 M 17.86 M 1.2 -813.31 M
767 1399/12/23 43,300 44,000 41,690 41,690 -2.0 42,110 -1.01 5.54 2.48 M 10.43 B 1.89 1.3 88.81 100.0 13.51 M 17.05 M -1.26 -1.17 B
768 1399/12/20 40,000 43,110 39,990 43,110 6.0 42,540 4.6 7.8 2.93 M 12.47 B 2.69 1.53 99.26 91.02 12.81 M 13.7 M -1.07 1.03 B
769 1399/12/19 39,990 39,990 39,990 39,990 -1.99 40,670 -0.32 0.0 195.93 K 783.54 M 0.07 0.09 100.0 100.0 13.99 M 130.59 M -9.33 0.0
770 1399/12/18 40,060 40,060 40,060 40,060 -1.98 40,800 -0.17 0.0 96.8 K 387.79 M 0.03 0.04 100.0 100.0 8.08 M 20.41 M -2.53 0.0
771 1399/12/17 40,810 41,530 40,700 40,700 -2.0 40,870 -1.59 2.04 987.35 K 4.02 B 0.25 0.46 71.41 100.0 13.0 M 15.01 M -1.15 -1.15 B
772 1399/12/16 40,970 43,320 40,970 40,970 -1.99 41,530 -0.65 5.74 2.33 M 9.67 B 0.63 1.13 88.43 99.68 13.3 M 13.5 M -1.02 -1.09 B
773 1399/12/13 43,320 43,320 41,610 41,610 -1.98 41,800 -1.53 4.11 1.83 M 7.66 B 0.54 0.92 85.39 96.64 16.94 M 25.17 M -1.49 -861.5 M
774 1399/12/12 40,010 42,780 40,010 42,770 5.97 42,450 5.18 6.92 8.28 M 35.17 B 3.06 4.97 99.39 60.1 21.88 M 18.54 M 1.18 13.82 B
775 1399/12/11 40,010 40,010 40,010 40,010 -1.98 40,360 -1.13 0.0 745.68 K 2.98 B 0.28 0.43 100.0 100.0 24.66 M 67.81 M -2.75 0.0
776 1399/12/10 42,600 42,600 39,390 39,390 -1.99 40,820 1.57 8.15 6.57 M 26.83 B 4.81 4.59 99.93 95.55 23.64 M 31.93 M -1.35 1.17 B
777 1399/12/09 40,790 40,790 40,790 40,790 5.98 40,190 4.42 0.0 962.75 K 3.93 B 0.78 0.65 100.0 70.92 218.17 M 15.82 M 13.79 1.14 B
778 1399/12/06 39,850 39,850 39,850 39,850 5.98 38,490 2.37 0.0 526.22 K 2.1 B 0.44 0.33 100.0 46.79 131.06 M 5.11 M 25.65 1.12 B
779 1399/12/05 36,190 39,130 36,190 39,130 5.99 37,600 1.84 8.12 4.75 M 17.85 B 14.36 3.1 97.91 91.73 22.15 M 17.24 M 1.29 1.1 B
780 1399/12/04 36,350 36,350 36,350 36,350 -2.0 36,920 -0.46 0.0 301.53 K 1.1 B 0.81 0.18 33.67 100.0 10.86 M 91.34 M -8.41 -727.0 M
781 1399/12/03 36,510 36,510 36,510 36,510 -1.99 37,090 -0.43 0.0 291.35 K 1.06 B 0.24 0.14 3.89 100.0 3.77 M 75.98 M -20.17 -1.02 B
782 1399/12/02 36,700 36,700 36,700 36,700 -1.98 37,250 -0.51 0.0 341.74 K 1.25 B 0.24 0.16 18.07 100.0 11.33 M 104.51 M -9.23 -1.03 B
783 1399/11/29 36,870 36,870 36,870 36,870 -1.99 37,440 -0.48 0.0 340.17 K 1.25 B 0.18 0.16 17.69 100.0 6.16 M 104.52 M -16.96 -1.03 B
784 1399/11/28 37,070 37,070 37,070 37,070 -1.98 37,620 -0.53 0.0 378.04 K 1.4 B 0.13 0.18 25.93 100.0 8.86 M 127.4 M -14.37 -1.04 B
785 1399/11/27 37,340 37,340 37,340 37,340 -1.99 37,820 -0.73 0.0 519.19 K 1.94 B 0.18 0.21 46.07 100.0 9.71 M 46.16 M -4.75 -1.05 B
786 1399/11/26 39,750 39,750 36,750 36,760 -1.97 38,100 1.6 8.16 4.6 M 17.53 B 2.23 2.05 97.34 99.68 18.77 M 25.29 M -1.35 -410.18 M
787 1399/11/25 37,860 37,860 35,800 37,860 5.99 37,500 4.98 5.75 1.25 M 4.71 B 0.67 0.54 100.0 97.83 17.58 M 17.73 M -1.01 102.22 M
788 1399/11/21 35,780 35,780 34,880 35,780 4.99 35,720 4.81 2.58 2.97 M 10.6 B 2.15 1.36 98.1 98.95 16.61 M 30.31 M -1.82 -89.75 M
789 1399/11/20 34,160 34,160 31,070 34,160 4.98 34,080 4.73 9.95 5.01 M 17.07 B 6.56 2.57 99.27 99.29 25.56 M 52.31 M -2.05 -2.92 M
790 1399/11/19 33,490 33,490 33,490 33,490 4.98 32,540 2.01 0.0 638.86 K 2.14 B 0.63 0.29 100.0 100.0 101.88 M 20.38 M 5.0 0.0
791 1399/11/18 33,030 33,030 33,030 33,030 4.99 31,900 1.4 0.0 440.91 K 1.46 B 0.41 0.2 100.0 100.0 121.36 M 16.18 M 7.5 0.0
792 1399/11/15 32,720 32,720 32,720 32,720 4.97 31,460 0.93 0.0 336.76 K 1.1 B 0.24 0.15 100.0 100.0 100.17 M 9.03 M 11.09 0.0
793 1399/11/14 32,290 32,290 32,290 32,290 4.97 31,170 1.33 0.0 481.45 K 1.55 B 0.25 0.22 100.0 54.53 141.33 M 11.15 M 12.67 706.84 M
794 1399/11/13 31,300 31,540 28,540 31,540 4.99 30,760 2.4 10.51 1.92 M 5.9 B 0.89 0.92 97.81 87.5 30.68 M 15.73 M 1.95 607.61 M
795 1399/11/12 30,050 30,050 28,650 30,050 5.0 30,040 4.96 4.89 1.91 M 5.73 B 0.84 0.95 100.0 85.31 24.28 M 27.47 M -1.13 842.01 M
796 1399/11/11 29,480 29,480 29,480 29,480 4.99 28,620 1.92 0.0 682.44 K 2.01 B 0.17 0.34 100.0 58.97 223.54 M 10.88 M 20.54 825.44 M
797 1399/11/08 28,150 28,150 26,810 28,150 5.0 28,080 4.74 5.0 1.91 M 5.36 B 0.5 1.0 99.43 85.89 21.76 M 20.2 M 1.08 726.03 M
798 1399/11/07 25,000 26,860 25,000 26,860 4.96 26,810 4.77 7.44 3.31 M 8.88 B 1.03 1.9 100.0 91.53 26.36 M 24.79 M 1.06 752.08 M
799 1399/11/06 25,560 26,010 25,560 25,560 -4.98 25,590 -4.87 1.76 2.96 M 7.58 B 1.07 1.83 100.0 100.0 30.33 M 29.85 M 1.02 0.0
800 1399/11/05 27,900 28,680 26,600 26,600 -4.97 26,900 -3.89 7.82 2.46 M 6.63 B 0.67 1.52 90.16 98.51 16.75 M 17.37 M -1.04 -553.31 M
801 1399/11/04 27,080 29,910 27,080 27,450 -3.68 27,990 -1.79 10.45 9.74 M 27.26 B 5.42 8.45 96.74 99.34 21.16 M 22.49 M -1.06 -706.76 M
802 1399/11/01 27,540 27,540 27,540 27,540 -4.97 28,500 -1.66 0.0 549.25 K 1.51 B 0.26 0.48 49.02 100.0 9.63 M 137.51 M -14.28 -771.12 M
803 1399/10/30 27,840 27,840 27,840 27,840 -4.98 28,980 -1.09 0.0 359.29 K 1.0 B 0.17 0.31 22.07 100.0 3.56 M 166.71 M -46.82 -779.52 M
804 1399/10/29 28,450 29,030 28,450 28,450 -4.98 29,300 -2.14 2.04 721.24 K 2.05 B 0.34 0.63 61.2 100.0 11.53 M 11.47 M 1.0 -796.62 M
805 1399/10/27 31,720 31,720 28,700 29,030 -3.91 29,940 -0.89 10.52 6.91 M 20.7 B 3.88 8.35 96.62 99.39 21.39 M 20.74 M 1.03 -573.53 M
806 1399/10/24 31,360 31,360 31,360 31,360 4.99 30,210 1.14 0.0 433.31 K 1.36 B 0.24 0.52 100.0 99.96 67.94 M 12.13 M 5.6 564.48 K
807 1399/10/23 29,880 29,880 27,600 29,880 4.99 29,870 4.95 8.26 2.3 M 6.86 B 1.63 2.84 100.0 100.0 15.82 M 24.96 M -1.58 0.0
808 1399/10/22 29,550 29,550 29,550 29,550 4.97 28,460 1.1 0.0 416.47 K 1.23 B 0.3 0.47 100.0 100.0 123.07 M 14.65 M 8.4 0.0
809 1399/10/21 29,150 29,150 29,150 29,150 4.97 28,150 1.37 0.0 517.7 K 1.51 B 0.4 0.5 100.0 99.94 29.59 M 17.95 M 1.65 871.59 K
810 1399/10/20 27,860 27,860 26,820 27,860 4.97 27,770 4.63 3.88 5.24 M 14.56 B 18.03 6.09 98.63 96.71 31.91 M 41.65 M -1.31 280.12 M
811 1399/10/17 27,480 27,480 27,480 27,480 4.97 26,540 1.38 0.0 543.18 K 1.49 B 2.23 0.6 100.0 100.0 165.85 M 23.69 M 7.0 0.0
812 1399/10/16 27,260 27,260 27,260 27,260 4.97 26,180 0.81 0.0 324.11 K 883.53 M 1.35 0.33 100.0 100.0 58.9 M 10.77 M 5.47 0.0
813 1399/10/15 27,090 27,090 27,090 27,090 5.0 25,970 0.66 0.0 262.42 K 710.91 M 1.08 0.23 100.0 100.0 88.86 M 9.23 M 9.63 0.0
814 1399/10/14 26,980 26,980 26,980 26,980 4.98 25,800 0.39 0.0 147.56 K 398.12 M 0.5 0.12 100.0 100.0 49.77 M 7.37 M 6.75 0.0
815 1399/10/13 26,860 26,860 26,860 26,860 4.96 25,700 0.43 0.0 176.52 K 474.13 M 0.24 0.14 100.0 100.0 52.68 M 4.84 M 10.89 0.0
816 1399/10/10 26,680 26,680 26,680 26,680 5.0 25,590 0.71 0.0 306.62 K 818.06 M 0.4 0.21 100.0 100.0 81.81 M 9.3 M 8.8 0.0
817 1399/10/09 26,490 26,490 26,490 26,490 4.99 25,410 0.71 0.0 309.46 K 819.77 M 0.38 0.2 100.0 100.0 63.06 M 10.12 M 6.23 0.0
818 1399/10/08 26,320 26,320 26,320 26,320 4.99 25,230 0.64 0.0 278.73 K 733.62 M 0.33 0.17 100.0 86.17 91.7 M 7.53 M 12.19 101.49 M
819 1399/10/07 26,070 26,070 26,070 26,070 4.99 25,070 0.97 0.0 404.36 K 1.05 B 0.47 0.23 100.0 30.75 95.83 M 4.7 M 20.4 729.96 M
820 1399/10/06 24,830 24,830 24,830 24,830 4.99 24,830 4.99 0.0 2.4 M 5.97 B 4.82 1.37 100.0 5.12 426.2 M 3.82 M 111.6 5.66 B
821 1399/10/03 24,600 24,600 24,600 24,600 4.99 23,650 0.94 0.0 426.6 K 1.05 B 0.81 0.23 100.0 34.36 80.73 M 5.91 M 13.65 688.8 M
822 1399/10/02 24,300 24,300 24,300 24,300 4.97 23,430 1.21 0.0 551.5 K 1.34 B 0.72 0.28 100.0 49.23 89.34 M 10.15 M 8.8 680.4 M
823 1399/10/01 24,070 24,070 24,070 24,070 4.97 23,150 0.96 0.0 429.14 K 1.03 B 0.39 0.2 100.0 34.75 147.56 M 4.6 M 32.06 673.96 M
824 1399/09/30 23,820 23,820 23,820 23,820 4.98 22,930 1.06 0.0 474.87 K 1.13 B 0.28 0.22 100.0 41.03 226.23 M 5.33 M 42.41 667.07 M
825 1399/09/29 23,500 23,500 23,500 23,500 4.96 22,690 1.34 0.0 610.61 K 1.43 B 0.32 0.27 100.0 54.14 110.38 M 11.1 M 9.94 658.0 M
826 1399/09/26 23,240 23,240 23,240 23,240 4.97 22,390 1.13 0.0 572.77 K 1.33 B 0.27 0.24 100.0 51.11 26.1 M 6.8 M 3.84 650.72 M
827 1399/09/25 23,010 23,010 20,840 23,010 4.97 22,140 1.0 10.41 1.76 M 3.91 B 0.83 0.68 97.91 84.71 19.05 M 7.36 M 2.59 516.64 M
828 1399/09/24 22,150 22,150 21,460 22,150 4.98 21,920 3.89 3.22 2.09 M 4.61 B 0.87 0.84 99.95 88.89 18.3 M 13.76 M 1.33 510.43 M
829 1399/09/23 21,460 21,460 19,420 21,460 4.99 21,100 3.23 10.5 3.38 M 7.12 B 1.69 1.43 97.96 94.83 18.96 M 16.04 M 1.18 222.74 M
830 1399/09/22 20,740 20,740 20,740 20,740 4.96 20,440 3.44 0.0 1.76 M 3.65 B 0.87 0.71 100.0 43.17 17.99 M 10.58 M 1.7 2.07 B
831 1399/09/19 20,180 20,180 19,700 20,180 4.99 19,760 2.81 2.44 1.48 M 2.98 B 0.63 0.61 99.57 65.73 14.26 M 7.47 M 1.91 1.01 B
832 1399/09/18 17,980 19,700 17,980 19,700 4.95 19,220 2.4 9.57 1.86 M 3.6 B 0.73 0.8 100.0 85.8 15.01 M 5.24 M 2.87 511.68 M
833 1399/09/17 18,650 19,790 18,110 18,320 -3.88 18,770 -1.52 9.28 3.47 M 6.51 B 1.46 1.61 97.47 79.59 8.0 M 10.98 M -1.37 1.16 B
834 1399/09/16 20,000 20,000 18,310 18,460 -3.75 19,060 -0.63 9.23 1.44 M 2.72 B 0.61 0.69 97.99 96.69 9.05 M 8.75 M 1.03 35.5 M
835 1399/09/15 19,260 19,800 18,050 19,170 0.95 19,180 1.0 9.7 1.88 M 3.62 B 0.73 0.94 96.29 90.11 13.19 M 12.3 M 1.07 223.51 M
836 1399/09/12 19,190 19,260 18,350 18,900 3.0 18,990 3.49 4.96 3.04 M 5.78 B 1.24 1.65 83.34 75.04 18.17 M 14.12 M 1.29 479.84 M
837 1399/09/11 18,200 19,050 17,250 18,240 0.5 18,350 1.1 10.43 2.81 M 5.16 B 1.16 1.65 64.52 72.68 11.68 M 11.06 M 1.06 -421.03 M
838 1399/09/10 18,350 18,430 17,590 17,590 0.17 18,150 3.36 4.78 2.73 M 4.97 B 1.01 1.72 89.68 82.35 15.65 M 13.17 M 1.19 364.33 M
839 1399/09/09 17,740 18,060 17,740 18,060 5.0 17,560 2.09 1.8 1.28 M 2.31 B 0.49 0.84 89.29 68.95 16.89 M 7.69 M 2.2 469.35 M
840 1399/09/08 16,960 17,450 15,900 17,450 4.99 17,200 3.49 9.75 2.95 M 5.09 B 1.12 2.15 90.5 81.07 16.1 M 12.27 M 1.31 479.92 M
841 1399/09/05 16,750 17,190 15,850 16,740 2.14 16,620 1.4 8.45 2.46 M 4.11 B 0.92 1.96 66.83 90.62 14.75 M 13.39 M 1.1 -976.95 M
842 1399/09/04 16,710 16,950 15,840 16,360 0.37 16,390 0.55 7.01 2.72 M 4.47 B 0.82 2.42 72.51 98.42 13.01 M 14.1 M -1.08 -1.16 B
843 1399/09/03 15,700 16,510 15,050 16,510 4.96 16,300 3.62 9.7 4.09 M 6.67 B 1.62 4.45 85.12 91.58 17.96 M 16.24 M 1.11 -430.92 M
844 1399/09/02 15,160 15,850 15,160 15,160 -4.95 15,730 -1.38 4.55 942.11 K 1.43 B 0.38 1.07 82.01 100.0 7.89 M 9.68 M -1.23 -257.72 M
845 1399/09/01 16,660 16,660 15,280 15,470 -3.79 15,950 -0.81 9.03 2.95 M 4.71 B 1.08 4.04 96.28 100.0 15.31 M 12.42 M 1.23 -175.31 M
846 1399/08/28 15,700 16,770 15,700 16,260 -1.28 16,080 -2.37 6.82 2.62 M 4.2 B 1.18 4.36 100.0 93.69 12.77 M 8.59 M 1.49 265.08 M
847 1399/08/27 16,160 17,450 16,160 16,700 -1.82 16,470 -3.17 7.98 6.07 M 10.0 B 5.98 20.39 99.84 100.0 20.08 M 14.97 M 1.34 -16.16 M
848 1399/08/26 16,180 16,180 16,180 16,180 -4.99 17,010 -0.12 0.0 73.22 K 118.47 M 0.07 0.25 82.25 100.0 3.9 M 14.81 M -3.8 -21.03 M
849 1399/08/25 16,920 17,180 16,330 16,330 -4.95 17,030 -0.87 5.21 604.08 K 995.72 M 0.67 2.22 97.7 100.0 10.03 M 9.96 M 1.01 -22.86 M
850 1399/08/24 16,830 18,090 16,830 16,830 -4.97 17,180 -2.99 7.49 4.34 M 7.46 B 132.2 60.33 96.04 99.66 13.34 M 10.3 M 1.3 -270.08 M
851 1399/08/21 16,840 16,840 16,840 16,840 -4.97 17,710 -0.06 0.0 25.81 K 43.46 M 0.5 0.15 45.75 100.0 1.53 M 43.46 M -28.42 -23.58 M
852 1399/08/20 16,850 16,850 16,850 16,850 -4.96 17,720 -0.06 0.0 33.5 K 56.45 M 0.68 0.16 16.43 100.0 1.03 M 11.29 M -10.96 -47.18 M
853 1399/08/19 16,870 16,870 16,870 16,870 -4.96 17,730 -0.11 0.0 78.29 K 132.07 M 0.83 0.25 48.91 100.0 4.97 M 44.02 M -8.86 -67.48 M
854 1399/08/18 16,870 16,870 16,870 16,870 -4.96 17,750 0.0 0.0 600.0 1.01 M 0.01 0.0 100.0 100.0 506.1 K 506.1 K 1.0 0.0
855 1399/08/17 16,880 16,880 16,880 16,880 -4.95 17,750 -0.06 0.0 26.0 K 43.89 M 0.27 0.08 3.85 100.0 1.69 M 8.78 M -5.2 -42.2 M
856 1399/08/14 16,910 16,910 16,910 16,910 -5.0 17,760 -0.22 0.0 117.41 K 198.54 M 1.61 0.35 57.41 100.0 7.12 M 39.71 M -5.57 -84.55 M
857 1399/08/12 16,920 16,920 16,920 16,920 -5.0 17,800 -0.06 0.0 24.13 K 40.83 M 0.26 0.07 41.99 100.0 1.91 M 13.61 M -7.14 -23.69 M
858 1399/08/11 17,020 17,020 17,020 17,020 -4.97 17,810 -0.56 0.0 301.47 K 513.1 M 7.83 0.95 7.12 100.0 3.04 M 57.01 M -18.73 -476.56 M
859 1399/08/10 17,030 17,030 17,030 17,030 -4.97 17,910 -0.06 0.0 22.11 K 37.64 M 0.43 0.07 100.0 100.0 1.88 M 7.53 M -4.0 0.0
860 1399/08/07 17,030 17,030 17,030 17,030 -4.97 17,920 0.0 0.0 12.36 K 21.06 M 0.23 0.04 100.0 100.0 2.63 M 10.53 M -4.0 0.0
861 1399/08/06 17,030 17,030 17,030 17,030 -4.97 17,920 0.0 0.0 3.7 K 6.3 M 0.07 0.01 100.0 100.0 1.26 M 6.3 M -5.0 0.0
862 1399/08/05 17,070 17,070 17,070 17,070 -4.96 17,920 -0.22 0.0 133.17 K 227.32 M 4.19 0.43 96.25 100.0 27.35 M 75.77 M -2.77 -8.53 M
863 1399/08/03 17,080 17,080 17,080 17,080 -4.95 17,960 -0.06 0.0 21.22 K 36.25 M 0.56 0.07 100.0 100.0 2.27 M 18.12 M -8.0 0.0
864 1399/07/30 17,100 17,100 17,100 17,100 -5.0 17,970 -0.17 0.0 87.96 K 150.42 M 2.19 0.29 100.0 100.0 3.96 M 75.21 M -19.0 0.0
865 1399/07/29 17,110 17,110 17,110 17,110 -5.0 18,000 -0.06 0.0 17.75 K 30.37 M 0.17 0.06 100.0 100.0 2.17 M 30.37 M -14.0 0.0
866 1399/07/28 17,120 17,120 17,120 17,120 -4.99 18,010 -0.06 0.0 23.48 K 40.19 M 0.05 0.08 100.0 100.0 2.36 M 40.19 M -17.0 0.0
867 1399/07/27 17,120 17,120 17,120 17,120 -4.99 18,020 0.0 0.0 8.47 K 14.5 M 0.01 0.03 100.0 100.0 1.45 M 4.83 M -3.33 0.0
868 1399/07/23 17,140 17,140 17,140 17,140 -4.99 18,020 -0.11 0.0 51.94 K 89.02 M 0.05 0.17 100.0 100.0 2.62 M 12.72 M -4.86 0.0
869 1399/07/22 17,170 17,170 17,170 17,170 -4.98 18,040 -0.17 0.0 99.61 K 171.03 M 0.09 0.33 100.0 100.0 3.23 M 11.4 M -3.53 0.0
870 1399/07/21 18,000 18,000 17,270 17,270 -4.95 18,070 -0.55 4.23 350.18 K 607.26 M 0.32 1.23 100.0 100.0 3.41 M 6.13 M -1.8 0.0
871 1399/07/20 18,530 18,530 16,770 17,690 0.23 18,170 2.95 10.49 2.1 M 3.85 B 3.1 11.71 100.0 99.28 6.8 M 15.81 M -2.33 27.75 M
872 1399/07/19 18,280 18,280 18,280 18,280 5.0 17,650 1.38 0.0 786.52 K 1.44 B 1.51 5.58 100.0 99.97 55.3 M 14.37 M 3.85 467.97 K
873 1399/07/16 17,000 18,350 16,610 18,350 4.98 17,410 -0.4 10.48 2.09 M 3.64 B 19.43 31.54 92.68 74.76 19.16 M 7.54 M 2.54 651.95 M
874 1399/07/15 17,390 18,250 17,390 17,710 2.37 17,480 1.04 4.95 430.74 K 761.69 M 18.34 3.64 99.81 97.82 5.07 M 4.6 M 1.1 15.12 M
875 1399/07/05 52,730 52,730 52,730 52,730 -4.99 55,320 -0.32 0.0 59.57 K 314.1 M 3.73 0.5 100.0 100.0 2.73 M 78.53 M -28.75 0.0
876 1399/07/02 52,780 52,780 52,780 52,780 -4.99 55,500 -0.09 0.0 17.54 K 92.59 M 1.19 0.15 100.0 100.0 2.2 M 92.59 M -42.0 0.0
877 1399/07/01 52,820 52,820 52,820 52,820 -4.98 55,550 -0.07 0.0 12.39 K 65.42 M 0.63 0.11 100.0 100.0 2.97 M 65.42 M -22.0 0.0
878 1399/06/31 52,860 52,860 52,860 52,860 -5.0 55,590 -0.09 0.0 17.43 K 92.11 M 0.87 0.15 100.0 100.0 5.42 M 23.03 M -4.25 0.0
879 1399/06/30 52,890 52,890 52,890 52,890 -4.99 55,640 -0.05 0.0 10.53 K 55.67 M 0.56 0.09 100.0 100.0 3.48 M 55.67 M -16.0 0.0
880 1399/06/29 52,960 52,960 52,960 52,960 -4.99 55,670 -0.13 0.0 21.88 K 115.88 M 1.33 0.18 100.0 100.0 3.13 M 115.88 M -37.0 0.0
881 1399/06/26 53,000 53,000 53,000 53,000 -4.98 55,740 -0.07 0.0 11.7 K 62.02 M 0.7 0.09 100.0 100.0 2.07 M 15.51 M -7.5 0.0
882 1399/06/25 53,110 53,110 53,110 53,110 -4.99 55,780 -0.21 0.0 37.4 K 198.62 M 3.89 0.3 100.0 100.0 2.8 M 198.62 M -71.0 0.0
883 1399/06/24 53,170 53,170 53,170 53,170 -4.99 55,900 -0.11 0.0 19.06 K 101.33 M 3.22 0.15 100.0 100.0 2.47 M 101.33 M -41.0 0.0
884 1399/06/23 53,180 53,180 53,180 53,180 -4.98 55,960 -0.02 0.0 3.68 K 19.57 M 0.64 0.03 100.0 100.0 2.17 M 19.57 M -9.0 0.0
885 1399/06/22 53,200 53,200 53,200 53,200 -5.0 55,970 -0.05 0.0 10.34 K 54.99 M 1.02 0.08 100.0 100.0 2.89 M 27.49 M -9.5 0.0
886 1399/06/19 53,240 53,240 53,240 53,240 -5.0 56,000 -0.07 0.0 13.51 K 71.94 M 1.63 0.1 100.0 100.0 7.99 M 23.98 M -3.0 0.0
887 1399/06/18 53,240 53,240 53,240 53,240 -5.0 56,040 0.0 0.0 1.43 K 7.62 M 0.12 0.01 100.0 100.0 1.91 M 3.81 M -2.0 0.0
888 1399/06/17 53,240 53,240 53,240 53,240 -5.0 56,040 0.0 0.0 655.0 3.49 M 0.0 0.0 100.0 100.0 697.44 K 3.49 M -5.0 0.0
889 1399/06/16 53,250 53,250 53,250 53,250 -5.0 56,040 -0.02 0.0 2.99 K 15.92 M 0.01 0.02 100.0 100.0 1.33 M 7.96 M -6.0 0.0
890 1399/06/15 53,350 53,350 53,350 53,350 -4.99 56,050 -0.18 0.0 32.24 K 171.98 M 0.08 0.18 100.0 100.0 5.21 M 14.33 M -2.75 0.0
891 1399/06/12 53,360 53,360 53,360 53,360 -4.99 56,150 -0.02 0.0 4.05 K 21.62 M 0.01 0.01 100.0 100.0 1.8 M 5.4 M -3.0 0.0
892 1399/06/11 53,420 53,420 53,420 53,420 -5.0 56,160 -0.12 0.0 21.58 K 115.3 M 0.05 0.07 100.0 100.0 4.12 M 19.22 M -4.67 0.0
893 1399/06/10 57,000 59,800 54,540 54,540 -5.0 56,230 -2.06 9.64 596.57 K 3.32 B 1.9 1.82 83.58 100.0 10.81 M 10.93 M -1.01 -545.4 M
894 1399/06/05 57,290 58,820 57,290 57,290 -4.99 57,410 -4.79 2.67 1.47 M 8.43 B 65.83 5.22 70.74 99.99 13.97 M 10.92 M 1.28 -2.47 B
895 1399/06/04 57,490 57,490 57,490 57,490 -4.99 60,300 -0.35 0.0 57.15 K 328.58 M 1.65 0.18 100.0 100.0 4.32 M 82.14 M -19.0 0.0
896 1399/06/03 57,530 57,530 57,530 57,530 -4.99 60,510 -0.07 0.0 11.26 K 64.75 M 0.29 0.03 100.0 100.0 2.94 M 32.38 M -11.0 0.0
897 1399/06/02 57,570 57,570 57,570 57,570 -4.98 60,550 -0.07 0.0 10.52 K 60.56 M 0.26 0.02 100.0 100.0 4.04 M 30.28 M -7.5 0.0
898 1399/06/01 57,650 57,650 57,650 57,650 -4.99 60,590 -0.15 0.0 24.82 K 143.09 M 0.58 0.05 100.0 100.0 6.81 M 23.85 M -3.5 0.0
899 1399/05/29 57,680 57,680 57,680 57,680 -4.99 60,680 -0.05 0.0 7.84 K 45.2 M 0.1 0.01 100.0 100.0 2.38 M 15.07 M -6.33 0.0
900 1399/05/28 58,110 58,110 58,110 58,110 -4.99 60,710 -0.74 0.0 119.18 K 692.54 M 1.9 0.2 100.0 100.0 6.72 M 62.96 M -9.36 0.0
901 1399/05/27 58,230 58,230 58,230 58,230 -4.99 61,160 -0.21 0.0 34.24 K 199.4 M 0.43 0.05 100.0 100.0 5.39 M 99.7 M -18.5 0.0
902 1399/05/26 58,300 58,300 58,300 58,300 -4.99 61,290 -0.11 0.0 19.65 K 114.54 M 0.19 0.03 100.0 100.0 3.58 M 114.54 M -32.0 0.0
903 1399/05/25 58,420 58,420 58,420 58,420 -4.99 61,360 -0.21 0.0 34.81 K 203.38 M 0.27 0.04 100.0 100.0 3.99 M 101.69 M -25.5 0.0
904 1399/05/22 59,070 59,070 59,070 59,070 -4.99 61,490 -1.09 0.0 173.33 K 1.02 B 1.25 0.22 100.0 100.0 17.06 M 146.26 M -8.57 0.0
905 1399/05/21 59,260 59,260 59,260 59,260 -4.99 62,170 -0.32 0.0 51.5 K 305.18 M 0.25 0.06 100.0 100.0 6.49 M 305.18 M -47.0 0.0
906 1399/05/20 59,700 59,700 59,700 59,700 -5.0 62,370 -0.75 0.0 116.96 K 698.26 M 0.18 0.13 100.0 100.0 6.23 M 116.38 M -18.67 0.0
907 1399/05/19 60,260 60,260 60,260 60,260 -5.0 62,840 -0.93 0.0 147.63 K 889.63 M 0.22 0.15 100.0 100.0 6.18 M 19.77 M -3.2 0.0
908 1399/05/15 60,890 60,890 60,890 60,890 -4.99 63,430 -1.03 0.0 157.9 K 961.45 M 0.19 0.14 100.0 100.0 5.69 M 43.7 M -7.68 0.0
909 1399/05/14 61,770 61,770 61,770 61,770 -5.0 64,090 -1.43 0.0 218.86 K 1.35 B 0.25 0.18 100.0 100.0 6.29 M 42.25 M -6.72 0.0
910 1399/05/13 63,420 63,420 63,420 63,420 -4.99 65,020 -2.59 0.0 394.46 K 2.5 B 0.4 0.3 100.0 100.0 9.44 M 11.64 M -1.23 0.0
911 1399/05/12 68,500 70,860 64,120 64,120 -4.99 66,750 -1.1 10.51 2.25 M 14.99 B 2.39 1.76 99.36 100.0 13.84 M 18.13 M -1.31 -96.18 M
912 1399/05/11 68,990 68,990 68,990 68,990 4.99 67,490 2.71 0.0 412.15 K 2.84 B 0.44 0.32 100.0 100.0 15.97 M 11.65 M 1.37 0.0
913 1399/05/08 65,960 65,960 65,110 65,960 5.0 65,710 4.6 1.31 849.44 K 5.6 B 0.86 0.65 100.0 100.0 11.79 M 12.29 M -1.04 0.0
914 1399/05/07 64,090 64,090 64,090 64,090 5.0 62,820 2.92 0.0 537.63 K 3.45 B 0.47 0.4 100.0 84.15 14.73 M 7.92 M 1.86 546.04 M
915 1399/05/06 61,230 61,230 61,000 61,230 4.99 61,040 4.66 0.38 865.15 K 5.3 B 0.74 0.64 100.0 99.95 17.89 M 11.98 M 1.49 2.76 M
916 1399/05/05 58,350 58,350 57,520 58,350 4.98 58,320 4.93 1.44 2.03 M 11.82 B 1.84 1.59 100.0 100.0 12.59 M 25.81 M -2.05 0.0
917 1399/05/04 57,000 57,000 57,000 57,000 4.99 55,580 2.38 0.0 439.26 K 2.5 B 0.34 0.34 100.0 100.0 73.64 M 11.54 M 6.38 0.0
918 1399/05/01 53,500 54,690 51,500 54,690 4.99 54,290 4.22 6.19 1.06 M 5.74 B 0.89 0.85 99.99 100.0 20.37 M 12.35 M 1.65 -689.0 K
919 1399/04/31 54,300 54,300 51,680 51,680 -5.0 52,090 -4.25 5.07 1.27 M 6.62 B 1.26 1.01 100.0 100.0 12.27 M 14.28 M -1.16 0.0
920 1399/04/30 56,000 57,740 53,070 53,410 -4.39 54,400 -2.61 8.8 1.01 M 5.5 B 1.09 0.8 99.66 100.0 8.67 M 11.56 M -1.33 -18.97 M
921 1399/04/29 59,500 59,700 54,090 55,080 -3.25 55,860 -1.88 10.37 1.74 M 9.73 B 1.76 1.4 100.0 100.0 11.46 M 20.31 M -1.77 0.0
922 1399/04/28 55,180 59,900 55,180 57,490 -1.02 56,930 -1.98 8.55 1.46 M 8.33 B 1.43 1.16 100.0 100.0 11.46 M 10.36 M 1.11 0.0
923 1399/04/25 56,690 57,000 56,690 56,690 -4.99 58,080 -2.66 0.55 446.12 K 2.53 B 0.29 0.35 100.0 100.0 7.5 M 10.67 M -1.42 0.0
924 1399/04/24 57,980 59,990 57,980 57,980 -5.0 59,670 -2.23 3.47 374.68 K 2.17 B 0.22 0.3 100.0 100.0 8.76 M 9.88 M -1.13 0.0
925 1399/04/23 60,990 63,150 60,000 60,000 -4.99 61,030 -3.36 5.25 611.39 K 3.68 B 0.28 0.44 100.0 100.0 8.09 M 13.85 M -1.71 0.0
926 1399/04/22 63,230 63,230 60,820 61,420 1.99 63,150 4.87 3.96 2.04 M 12.91 B 0.99 1.54 100.0 100.0 10.57 M 37.42 M -3.54 0.0
927 1399/04/21 56,690 62,650 56,690 62,580 4.88 60,220 0.92 10.51 1.64 M 9.87 B 0.86 1.25 100.0 99.94 16.17 M 21.25 M -1.31 6.27 M
928 1399/04/18 59,860 59,860 57,100 59,000 3.49 59,670 4.67 4.83 3.08 M 18.37 B 2.03 2.6 97.22 100.0 17.39 M 38.68 M -2.22 -509.85 M
929 1399/04/17 57,010 57,010 57,010 57,010 4.99 57,010 4.99 0.0 1.2 M 6.81 B 0.78 1.0 100.0 53.29 21.36 M 18.52 M 1.15 3.18 B
930 1399/04/16 54,200 54,850 53,000 54,850 5.0 54,300 3.94 3.49 2.89 M 15.7 B 2.54 2.63 96.59 55.83 13.32 M 17.92 M -1.35 6.4 B
931 1399/04/15 51,800 55,300 50,870 53,000 -1.01 52,240 -2.43 8.71 1.56 M 8.17 B 1.67 1.48 97.57 69.43 11.38 M 12.72 M -1.12 2.3 B
932 1399/04/14 56,300 56,300 52,610 52,610 -4.98 53,540 -3.31 7.01 782.64 K 4.17 B 0.88 0.76 99.94 100.0 9.26 M 16.22 M -1.75 -2.46 M
933 1399/04/11 57,000 58,600 54,000 55,770 -0.66 55,370 -1.37 8.52 1.15 M 6.38 B 1.53 1.16 100.0 70.4 16.61 M 9.48 M 1.75 1.89 B
934 1399/04/10 52,050 56,260 52,050 56,180 4.83 56,140 4.76 8.09 1.3 M 7.3 B 1.65 1.38 100.0 53.81 13.9 M 9.58 M 1.45 3.37 B
935 1399/04/09 53,570 54,990 53,550 53,590 -4.91 53,590 -4.91 2.69 883.09 K 4.73 B 1.08 0.97 100.0 100.0 15.93 M 11.89 M 1.34 0.0
936 1399/04/08 57,000 57,960 55,170 55,170 -4.99 56,360 -2.94 5.06 557.59 K 3.09 B 0.56 0.62 100.0 100.0 11.58 M 13.93 M -1.2 0.0
937 1399/04/07 56,800 60,000 56,130 56,330 -3.91 58,070 -0.94 6.89 550.79 K 3.18 B 0.44 0.61 100.0 100.0 11.74 M 10.64 M 1.1 0.0
938 1399/04/04 57,120 59,990 57,120 57,130 -4.97 58,620 -2.5 5.02 467.18 K 2.68 B 0.38 0.52 100.0 100.0 7.39 M 9.39 M -1.27 0.0
939 1399/04/03 63,020 63,020 58,910 58,910 -5.0 60,120 -3.05 6.98 1.48 M 8.92 B 1.48 1.72 100.0 100.0 12.8 M 20.01 M -1.56 0.0
940 1399/04/02 56,700 62,640 56,700 62,430 4.64 62,010 3.94 10.48 1.02 M 6.31 B 0.73 1.19 95.04 100.0 15.11 M 15.78 M -1.04 -313.15 M
941 1399/04/01 61,390 61,400 59,340 59,340 -5.0 59,660 -4.48 3.47 1.42 M 8.47 B 1.07 1.69 85.99 100.0 11.6 M 13.29 M -1.15 -1.19 B
942 1399/03/31 63,080 63,080 57,080 61,800 2.86 62,460 3.96 10.51 1.88 M 11.74 B 1.57 2.38 80.64 97.64 11.9 M 24.82 M -2.09 -2.0 B
943 1399/03/27 61,880 61,880 61,880 61,880 4.99 60,080 1.93 0.0 367.29 K 2.27 B 0.3 0.45 100.0 100.0 206.62 M 13.06 M 15.82 0.0
944 1399/03/26 60,860 60,860 60,860 60,860 4.99 58,940 1.67 0.0 317.54 K 1.93 B 0.22 0.37 100.0 100.0 161.04 M 10.56 M 15.25 0.0
945 1399/03/25 57,610 58,190 53,000 58,190 5.0 57,970 4.6 9.79 2.97 M 17.21 B 2.8 3.89 98.31 28.98 43.37 M 12.34 M 3.51 11.93 B
946 1399/03/24 55,500 55,500 54,500 55,500 4.99 55,420 4.84 1.83 1.08 M 5.99 B 1.09 1.4 95.62 53.68 18.01 M 9.24 M 1.95 2.51 B
947 1399/03/21 49,890 54,480 49,890 54,480 5.0 52,861 1.88 9.2 1.26 M 6.64 B 1.58 1.6 75.35 86.92 14.12 M 9.55 M 1.48 -767.97 M
948 1399/03/20 54,913 54,913 49,901 50,800 -2.87 51,886 -0.8 10.04 540.99 K 2.79 B 0.72 0.67 100.0 100.0 10.24 M 9.6 M 1.07 0.0
949 1399/03/19 53,089 53,089 48,033 53,089 5.0 52,302 3.44 10.53 1.37 M 7.15 B 2.52 1.78 100.0 98.4 22.12 M 11.76 M 1.88 114.12 M
950 1399/03/18 51,259 53,821 49,000 51,189 11.25 50,561 9.88 9.84 1.07 M 5.39 B 2.81 1.42 100.0 78.96 12.19 M 8.36 M 1.46 1.13 B
951 1399/03/10 47,849 47,850 45,437 47,850 5.0 47,094 3.34 5.31 743.33 K 3.55 B 2.35 0.97 100.0 46.15 13.31 M 7.96 M 1.67 1.91 B
952 1399/03/07 44,500 47,720 43,177 46,300 1.87 45,572 0.27 10.52 247.83 K 1.14 B 0.69 0.31 100.0 100.0 6.99 M 5.04 M 1.39 0.0
953 1399/03/06 43,828 45,800 43,828 43,828 -4.99 45,448 -1.48 4.5 330.66 K 1.45 B 0.89 0.4 100.0 100.0 8.8 M 4.57 M 1.93 0.0
954 1399/03/03 44,502 45,800 44,425 44,425 -5.0 46,134 -1.35 3.1 323.45 K 1.45 B 0.69 0.36 100.0 99.7 7.08 M 9.74 M -1.37 4.27 M
955 1399/02/31 48,398 48,398 44,715 45,831 -2.58 46,763 -0.6 8.24 251.43 K 1.15 B 0.42 0.27 100.0 95.22 5.38 M 4.3 M 1.25 55.03 M
956 1399/02/30 49,000 49,058 46,030 48,000 2.72 47,046 0.68 6.58 428.43 K 2.04 B 0.59 0.45 88.81 77.9 5.85 M 7.28 M -1.24 222.38 M
957 1399/02/29 48,041 48,041 47,652 48,041 5.0 46,729 2.13 0.82 470.06 K 2.26 B 0.58 0.47 100.0 100.0 6.68 M 11.95 M -1.79 0.0
958 1399/02/28 45,620 47,299 45,619 46,780 3.59 45,754 1.32 3.68 389.34 K 1.82 B 0.42 0.37 100.0 100.0 5.63 M 7.6 M -1.35 0.0
959 1399/02/27 47,906 47,906 43,344 44,670 -2.09 45,158 -1.02 10.53 806.05 K 3.63 B 0.83 0.78 99.85 100.0 6.0 M 12.81 M -2.13 -5.49 M
960 1399/02/24 42,303 46,754 42,303 46,213 3.78 45,625 2.46 10.52 896.71 K 4.11 B 0.89 0.88 100.0 100.0 9.4 M 12.33 M -1.31 0.0
961 1399/02/23 45,520 46,000 44,392 44,392 -5.0 44,528 -4.71 3.62 1.09 M 4.87 B 1.04 1.05 99.99 94.84 17.59 M 13.09 M 1.34 250.74 M
962 1399/02/22 49,000 49,000 46,154 46,154 -5.0 46,728 -3.82 6.17 840.56 K 3.89 B 0.71 0.78 100.0 100.0 10.93 M 9.82 M 1.11 0.0
963 1399/02/21 51,996 51,996 47,448 47,881 -4.13 48,583 -2.73 9.59 997.03 K 4.84 B 0.86 0.9 94.2 100.0 8.65 M 11.83 M -1.37 -280.61 M
964 1399/02/20 49,999 50,278 47,900 49,602 3.59 49,945 4.3 4.96 1.05 M 5.23 B 0.97 0.96 99.96 95.97 10.26 M 12.18 M -1.19 208.65 M
965 1399/02/17 47,701 49,499 47,509 47,509 -5.0 47,884 -4.25 4.19 1.09 M 5.2 B 1.08 1.01 100.0 100.0 9.65 M 12.59 M -1.31 0.0
966 1399/02/16 51,000 51,760 49,846 49,846 -5.0 50,009 -4.69 3.84 1.31 M 6.54 B 1.37 1.24 100.0 100.0 16.85 M 15.42 M 1.09 0.0
967 1399/02/15 54,627 56,000 51,760 52,000 -4.56 52,469 -3.7 8.19 1.44 M 7.58 B 1.76 1.42 100.0 98.55 12.14 M 14.7 M -1.21 109.99 M
968 1399/02/14 54,607 54,607 54,500 54,607 5.0 54,484 4.76 0.2 943.63 K 5.15 B 1.09 0.93 100.0 57.61 14.12 M 12.12 M 1.17 2.18 B
969 1399/02/13 53,010 53,010 53,010 53,010 5.0 52,007 3.01 0.0 596.81 K 3.16 B 0.57 0.59 100.0 100.0 13.76 M 18.18 M -1.32 0.0
970 1399/02/10 51,178 51,516 49,250 51,516 5.0 50,486 2.9 4.6 752.36 K 3.84 B 0.69 0.75 100.0 94.9 13.52 M 9.64 M 1.4 195.71 M
971 1399/02/09 49,497 50,500 46,608 50,000 3.5 49,063 1.56 8.35 1.02 M 5.02 B 0.98 1.02 99.9 100.0 6.88 M 9.96 M -1.45 -4.96 M
972 1399/02/08 49,000 49,000 47,596 48,000 -2.16 48,311 -1.52 2.95 786.15 K 3.78 B 0.68 0.8 100.0 100.0 7.31 M 9.31 M -1.27 0.0
973 1399/02/07 51,250 51,250 47,100 48,550 -2.06 49,058 -1.03 8.81 1.17 M 5.73 B 0.93 1.21 100.0 100.0 8.59 M 10.53 M -1.23 0.0
974 1399/02/06 47,500 50,339 47,002 50,339 5.0 49,570 3.4 7.1 1.51 M 7.5 B 1.45 1.66 100.0 99.34 8.76 M 10.86 M -1.24 49.57 M
975 1399/02/03 47,800 48,957 47,000 47,795 -2.39 47,942 -2.09 4.16 987.36 K 4.72 B 1.03 1.11 100.0 100.0 9.26 M 9.64 M -1.04 0.0
976 1399/02/02 49,040 50,765 48,000 48,335 -0.23 48,964 1.07 5.76 762.97 K 3.75 B 0.68 0.88 100.0 100.0 9.5 M 11.48 M -1.21 0.0
977 1399/02/01 45,001 49,030 45,001 49,030 5.0 48,445 3.75 8.95 1.35 M 6.56 B 1.19 1.63 100.0 97.31 13.07 M 12.4 M 1.05 176.32 M
978 1399/01/31 49,398 49,398 44,695 44,695 -5.0 46,696 -0.75 10.52 1.67 M 7.81 B 1.48 2.22 100.0 97.9 9.82 M 11.73 M -1.2 164.16 M
979 1399/01/30 48,444 48,444 48,444 48,444 5.0 47,047 1.97 0.0 427.31 K 2.07 B 0.35 0.57 100.0 100.0 8.09 M 9.86 M -1.22 0.0
980 1399/01/27 47,342 47,342 47,000 47,342 5.0 46,138 2.33 0.73 572.33 K 2.71 B 0.47 0.75 100.0 99.94 10.07 M 10.14 M -1.01 1.75 M
981 1399/01/26 45,195 45,195 44,000 45,195 5.0 45,088 4.75 2.72 1.56 M 7.02 B 1.42 2.25 100.0 65.98 12.92 M 6.86 M 1.88 2.39 B
982 1399/01/25 43,057 43,057 42,078 43,057 5.0 43,043 4.97 2.33 1.47 M 6.33 B 1.53 2.35 99.52 72.78 9.36 M 16.33 M -1.75 1.69 B
983 1399/01/24 38,904 42,003 38,904 42,003 5.0 41,007 2.51 7.97 1.61 M 6.62 B 2.0 2.81 100.0 97.46 10.34 M 13.06 M -1.26 168.01 M
984 1399/01/23 39,000 41,890 38,899 39,700 -3.04 40,003 -2.3 7.69 865.73 K 3.43 B 1.21 1.5 99.96 100.0 7.62 M 11.87 M -1.56 -1.48 M
985 1399/01/20 39,200 42,060 39,200 40,001 -2.09 40,946 0.23 7.3 642.77 K 2.64 B 0.87 1.07 97.54 100.0 7.94 M 6.85 M 1.16 -64.9 M
986 1399/01/19 39,768 42,687 39,000 40,902 0.52 40,853 0.4 9.45 883.86 K 3.62 B 1.15 1.47 77.86 100.0 8.97 M 7.26 M 1.23 -800.94 M
987 1399/01/18 43,800 43,800 39,768 40,200 -3.97 40,689 -2.8 10.14 800.01 K 3.2 B 1.19 1.35 99.47 100.0 9.59 M 9.59 M 1.0 -17.07 M
988 1399/01/17 42,290 42,632 41,500 42,632 5.0 41,861 3.1 2.73 843.14 K 3.58 B 1.3 1.37 99.41 100.0 9.2 M 11.94 M -1.3 -21.28 M
989 1399/01/16 41,969 41,969 41,969 41,969 5.0 40,602 1.58 0.0 394.84 K 1.66 B 0.59 0.57 72.65 100.0 7.34 M 10.1 M -1.38 -453.22 M
990 1399/01/11 39,311 41,041 39,110 41,041 5.0 39,971 2.26 4.94 769.04 K 3.12 B 1.2 1.09 100.0 99.91 8.7 M 10.14 M -1.16 2.85 M
991 1399/01/10 39,534 39,534 39,056 39,534 5.0 39,087 3.81 1.22 1.04 M 4.1 B 2.08 1.48 100.0 100.0 13.8 M 17.66 M -1.28 0.0
992 1399/01/09 39,055 39,055 39,055 39,055 5.0 37,652 1.23 0.0 329.41 K 1.29 B 0.59 0.46 100.0 100.0 8.14 M 10.05 M -1.23 0.0
993 1399/01/06 35,600 38,307 35,600 38,307 5.0 37,196 1.95 7.6 724.56 K 2.74 B 1.7 0.98 100.0 100.0 5.24 M 9.45 M -1.8 0.0
994 1399/01/05 36,850 37,800 35,000 35,523 -3.55 36,483 -0.94 8.0 458.08 K 1.64 B 1.18 0.6 100.0 96.72 4.67 M 9.06 M -1.94 53.81 M
995 1398/12/28 36,108 37,000 35,678 36,893 -1.76 36,829 -1.93 3.71 656.81 K 2.37 B 1.55 0.85 100.0 100.0 5.34 M 10.02 M -1.88 0.0
996 1398/12/27 36,200 38,000 36,108 36,108 -5.0 37,555 -1.19 5.24 319.11 K 1.16 B 0.8 0.35 100.0 100.0 4.98 M 7.27 M -1.46 0.0
997 1398/12/26 36,812 40,386 36,812 36,812 -5.0 38,008 -1.91 9.71 620.74 K 2.31 B 2.02 0.71 99.97 99.95 5.46 M 9.43 M -1.73 433.76 K
998 1398/12/25 36,917 36,917 36,917 36,917 -5.0 38,749 -0.29 0.0 72.97 K 269.37 M 0.18 0.08 100.0 100.0 2.34 M 8.16 M -3.48 0.0
999 1398/12/24 37,319 39,319 37,319 37,319 -5.0 38,860 -1.08 5.36 276.19 K 1.03 B 0.51 0.31 100.0 100.0 6.14 M 11.46 M -1.87 0.0
1000 1398/12/21 38,225 40,000 38,225 38,225 -5.0 39,283 -2.37 4.64 832.43 K 3.24 B 1.39 0.9 69.7 100.0 6.73 M 9.95 M -1.48 -980.16 M
1001 1398/12/20 38,539 38,539 38,539 38,539 -5.0 40,236 -0.82 0.0 195.46 K 753.29 M 0.27 0.19 99.85 100.0 4.73 M 20.92 M -4.42 -1.16 M
1002 1398/12/19 39,631 39,631 38,779 38,779 -5.0 40,567 -0.62 2.2 161.4 K 628.58 M 0.19 0.15 100.0 100.0 2.91 M 13.1 M -4.5 0.0
1003 1398/12/17 41,000 41,999 39,650 39,650 -5.0 40,820 -2.19 5.92 602.19 K 2.4 B 0.62 0.55 100.0 100.0 6.89 M 10.78 M -1.57 0.0
1004 1398/12/14 42,850 42,850 40,007 42,200 3.34 41,736 2.2 7.11 903.54 K 3.8 B 0.76 0.8 73.67 100.0 7.29 M 11.08 M -1.52 -1.0 B
1005 1398/12/13 41,079 41,600 40,004 41,519 0.0 40,837 -1.64 3.99 1.14 M 4.65 B 0.98 1.02 85.68 95.62 7.07 M 10.89 M -1.54 -462.02 M
1006 1398/12/12 43,125 43,125 40,000 41,088 0.03 41,519 1.08 7.81 867.04 K 3.62 B 0.74 0.73 88.5 94.36 7.16 M 11.11 M -1.55 -211.69 M
1007 1398/12/11 39,002 41,195 39,002 41,195 5.0 41,077 4.7 5.62 663.36 K 2.72 B 0.57 0.56 87.91 98.49 9.25 M 12.72 M -1.38 -288.36 M
1008 1398/12/10 39,195 40,800 39,195 39,195 -5.0 39,234 -4.9 4.09 1.32 M 5.19 B 1.17 1.11 56.32 90.08 5.94 M 14.11 M -2.38 -1.75 B
1009 1398/12/07 43,050 43,100 40,984 40,984 -5.0 41,257 -4.37 5.16 1.92 M 7.91 B 2.0 1.69 82.54 98.45 7.58 M 16.39 M -2.16 -1.26 B
1010 1398/12/06 44,500 44,500 42,210 42,760 -2.47 43,141 -1.61 5.43 1.03 M 4.46 B 1.12 0.92 100.0 100.0 8.11 M 10.09 M -1.24 0.0
1011 1398/12/05 45,099 45,099 41,420 43,710 1.73 43,845 2.04 8.88 908.83 K 3.98 B 0.7 0.81 94.34 100.0 8.14 M 12.65 M -1.55 -225.49 M
1012 1398/12/04 43,057 43,057 42,090 43,057 5.0 42,967 4.78 2.3 639.92 K 2.75 B 0.53 0.57 62.47 100.0 6.01 M 11.0 M -1.83 -1.03 B
1013 1398/12/03 38,000 41,939 38,000 41,939 5.0 41,007 2.67 10.37 1.14 M 4.67 B 1.11 1.02 100.0 91.48 10.98 M 11.26 M -1.03 397.83 M
1014 1398/11/30 37,550 40,245 37,550 40,245 5.0 39,942 4.21 7.18 1.07 M 4.25 B 1.14 0.96 31.12 99.53 24.52 M 9.1 M 2.69 -2.91 B
1015 1398/11/29 38,312 39,200 38,299 38,299 -5.0 38,329 -4.92 2.35 866.68 K 3.32 B 0.87 0.79 100.0 98.85 11.11 M 19.43 M -1.75 38.3 M
1016 1398/11/28 41,883 41,883 38,111 38,998 -2.23 40,314 1.07 9.9 2.82 M 11.39 B 3.09 2.85 93.55 100.0 12.93 M 14.18 M -1.1 -734.72 M
1017 1398/11/27 39,889 39,889 39,889 39,889 5.0 39,889 5.0 0.0 100.76 K 401.93 M 0.09 0.1 86.8 100.0 58.14 M 3.59 M 16.2 -53.06 M
1018 1398/11/26 37,990 37,990 37,990 37,990 5.0 37,990 5.0 0.0 254.62 K 967.28 M 0.2 0.25 100.0 100.0 161.21 M 6.41 M 25.17 0.0
1019 1398/11/23 36,249 36,471 34,736 36,471 5.0 36,181 4.16 4.99 605.76 K 2.19 B 0.42 0.59 34.29 100.0 10.44 M 7.19 M 1.45 -1.44 B
1020 1398/11/21 36,000 36,150 32,719 35,300 2.49 34,735 0.85 10.49 1.19 M 4.13 B 0.85 1.23 100.0 99.84 8.9 M 7.73 M 1.15 6.59 M
1021 1398/11/20 34,688 34,688 33,238 34,688 5.0 34,441 4.25 4.36 2.42 M 8.32 B 1.75 2.85 88.77 93.1 10.83 M 11.58 M -1.07 -360.01 M
1022 1398/11/19 32,902 33,061 32,642 33,061 5.0 33,037 4.92 1.28 994.79 K 3.29 B 0.75 1.24 35.49 100.0 20.11 M 9.67 M 2.08 -2.12 B
1023 1398/11/16 30,998 32,000 30,150 31,670 3.21 31,487 2.62 6.14 1.14 M 3.6 B 0.84 1.49 72.4 93.83 9.05 M 7.64 M 1.18 -771.5 M
1024 1398/11/15 31,100 31,550 30,074 31,000 -2.07 30,684 -3.07 4.91 1.5 M 4.61 B 1.24 2.14 100.0 100.0 14.42 M 11.34 M 1.27 0.0
1025 1398/11/14 32,445 32,445 31,261 31,450 1.16 31,656 1.83 3.79 948.47 K 3.0 B 0.8 1.44 98.34 100.0 7.1 M 7.11 M -1.0 -49.77 M
1026 1398/11/13 31,261 31,261 30,380 31,261 5.0 31,088 4.42 2.9 2.33 M 7.24 B 2.61 4.07 99.94 84.35 9.14 M 11.6 M -1.27 1.13 B
1027 1398/11/12 29,781 29,781 29,002 29,781 5.0 29,773 4.97 2.69 670.71 K 2.0 B 0.77 1.17 100.0 100.0 12.4 M 7.34 M 1.69 0.0
1028 1398/11/08 29,000 29,000 28,001 28,410 -2.76 28,363 -2.92 3.57 1.35 M 3.83 B 1.66 2.49 100.0 100.0 6.94 M 9.14 M -1.32 0.0
1029 1398/11/07 30,000 30,000 28,801 29,333 -2.41 29,217 -2.79 4.16 753.57 K 2.2 B 0.91 1.43 99.99 100.0 6.27 M 6.17 M 1.02 -174.0 K
1030 1398/11/06 31,098 31,098 29,500 29,764 -3.76 30,056 -2.82 5.42 847.99 K 2.55 B 1.05 1.64 99.89 100.0 9.57 M 7.2 M 1.33 -2.79 M
1031 1398/11/05 31,660 31,660 30,307 31,005 0.66 30,927 0.41 4.46 843.9 K 2.61 B 1.1 1.69 99.76 100.0 6.69 M 7.07 M -1.06 -6.22 M
1032 1398/11/02 30,790 31,300 30,301 30,698 1.73 30,802 2.07 3.3 551.45 K 1.7 B 0.73 1.09 99.09 100.0 5.57 M 6.66 M -1.2 -15.43 M
1033 1398/11/01 30,178 30,178 29,670 30,178 5.0 30,176 4.99 1.71 1.06 M 3.21 B 1.66 2.14 99.91 84.12 11.34 M 11.4 M -1.01 507.01 M
1034 1398/10/30 27,700 29,466 27,700 29,466 5.0 28,741 2.42 6.38 839.16 K 2.41 B 1.4 1.64 100.0 100.0 10.05 M 8.2 M 1.22 0.0
1035 1398/10/29 28,952 28,952 27,175 28,000 -0.27 28,063 -0.05 6.54 725.35 K 2.04 B 1.55 1.39 100.0 90.8 6.04 M 11.2 M -1.85 187.27 M
1036 1398/10/28 28,100 28,448 27,500 27,899 2.94 28,076 3.59 3.45 657.45 K 1.85 B 1.87 1.18 100.0 100.0 5.68 M 11.26 M -1.98 0.0
1037 1398/10/25 27,116 27,980 26,602 27,113 -0.32 27,103 -0.35 5.18 467.99 K 1.27 B 1.78 0.78 100.0 100.0 6.34 M 7.01 M -1.1 0.0
1038 1398/10/24 28,097 28,097 26,988 27,116 -3.16 27,199 -2.86 4.11 523.86 K 1.42 B 2.09 0.81 100.0 100.0 5.38 M 8.48 M -1.58 0.0
1039 1398/10/23 28,095 28,095 26,805 28,030 4.75 28,001 4.65 4.81 615.39 K 1.72 B 3.64 0.89 0.0 100.0 0.0 13.68 M 0.0 -1.72 B
1040 1398/10/22 26,758 26,758 26,758 26,758 5.0 26,758 5.0 0.0 69.59 K 186.22 M 0.4 0.09 100.0 100.0 20.69 M 5.03 M 4.11 0.0
1041 1398/10/21 25,484 25,484 25,484 25,484 2.0 25,484 2.0 0.0 77.7 K 198.01 M 0.28 0.1 100.0 100.0 24.75 M 6.19 M 4.0 0.0
1042 1398/10/18 24,745 24,745 24,745 24,745 -2.0 24,985 -1.05 0.0 31.46 K 77.84 M 0.08 0.04 100.0 100.0 1.77 M 19.46 M -11.0 0.0
1043 1398/10/17 25,088 26,500 25,088 25,088 -5.0 25,250 -4.39 5.63 458.77 K 1.16 B 0.99 0.53 100.0 100.0 5.6 M 7.67 M -1.37 0.0
1044 1398/10/15 26,408 26,408 26,408 26,408 -5.0 26,408 -5.0 0.0 207.31 K 547.47 M 0.4 0.24 100.0 100.0 2.79 M 42.11 M -15.08 0.0
1045 1398/10/14 27,797 27,797 27,797 27,797 -5.0 27,797 -5.0 0.0 104.66 K 290.91 M 0.17 0.12 65.63 100.0 1.97 M 48.48 M -24.63 -100.0 M
1046 1398/10/11 28,003 29,998 28,003 29,000 -0.24 29,260 0.65 7.12 582.85 K 1.71 B 0.97 0.66 100.0 99.98 4.55 M 7.61 M -1.67 293.49 K
1047 1398/10/10 29,943 30,000 28,570 29,100 -3.17 29,071 -3.27 5.01 718.81 K 2.09 B 1.2 0.82 97.21 100.0 5.05 M 6.63 M -1.31 -58.24 M
1048 1398/10/09 31,339 31,339 29,500 29,943 -2.74 30,053 -2.39 6.23 705.57 K 2.12 B 1.11 0.79 100.0 100.0 4.92 M 9.22 M -1.87 0.0
1049 1398/10/08 31,653 31,653 29,590 30,890 -0.83 30,788 -1.15 6.97 477.49 K 1.47 B 0.62 0.53 100.0 100.0 6.77 M 6.87 M -1.01 0.0
1050 1398/10/07 30,893 31,653 30,150 31,120 3.23 31,147 3.32 4.99 607.19 K 1.89 B 0.73 0.69 98.34 100.0 6.41 M 6.52 M -1.02 -31.33 M
1051 1398/10/04 29,710 31,445 29,710 30,100 -1.07 30,146 -0.92 5.84 503.99 K 1.52 B 0.5 0.58 94.08 100.0 5.96 M 8.58 M -1.44 -89.94 M
1052 1398/10/03 29,591 31,497 29,591 30,600 -1.71 30,425 -2.27 6.44 712.65 K 2.17 B 0.63 0.84 94.74 100.0 5.48 M 8.4 M -1.53 -114.0 M
1053 1398/10/02 30,857 31,970 30,832 30,832 -5.0 31,131 -4.08 3.69 866.94 K 2.7 B 0.71 1.06 96.56 99.81 5.56 M 12.36 M -2.22 -87.68 M
1054 1398/10/01 34,000 34,000 31,000 31,100 -3.99 32,454 0.19 9.68 1.14 M 3.69 B 0.87 1.47 99.86 100.0 6.72 M 12.12 M -1.81 -4.98 M
1055 1398/09/30 32,483 32,483 31,786 32,483 5.0 32,394 4.71 2.19 911.65 K 2.95 B 0.68 1.23 100.0 100.0 7.75 M 9.17 M -1.18 0.0
1056 1398/09/27 30,120 31,619 28,861 31,619 5.0 30,937 2.73 9.56 1.37 M 4.24 B 1.1 2.0 98.97 100.0 8.09 M 9.56 M -1.18 -43.89 M
1057 1398/09/26 31,200 31,200 29,830 29,995 -4.47 30,114 -4.1 4.59 1.36 M 4.1 B 1.04 2.19 100.0 97.32 7.2 M 9.2 M -1.28 110.06 M
1058 1398/09/25 32,490 32,650 29,950 30,990 -0.69 31,400 0.62 9.02 1.36 M 4.26 B 1.21 2.36 97.69 100.0 6.9 M 9.69 M -1.41 -98.4 M
1059 1398/09/24 31,336 31,336 30,043 31,336 5.0 31,206 4.56 4.3 1.53 M 4.77 B 1.68 3.06 99.9 100.0 10.23 M 13.25 M -1.3 -4.7 M
1060 1398/09/23 29,844 29,844 29,805 29,844 5.0 29,844 5.0 0.13 1.03 M 3.09 B 1.31 2.23 96.49 63.25 9.51 M 11.09 M -1.17 1.03 B
1061 1398/09/20 27,950 28,617 27,510 28,617 5.0 28,423 4.29 4.02 924.67 K 2.63 B 1.31 2.14 99.98 100.0 8.19 M 8.09 M 1.01 -572.34 K
1062 1398/09/19 25,950 27,380 25,502 27,380 5.0 27,255 4.52 7.36 1.71 M 4.65 B 3.56 4.49 95.88 98.62 13.63 M 12.06 M 1.13 -127.32 M
1063 1398/09/18 26,249 26,653 25,722 25,951 -1.61 26,077 -1.13 3.62 397.26 K 1.04 B 0.67 0.95 100.0 100.0 6.24 M 6.73 M -1.08 0.0
1064 1398/09/17 27,500 27,500 25,711 25,994 -1.66 26,375 -0.22 6.96 499.05 K 1.32 B 0.81 1.26 100.0 100.0 4.42 M 7.83 M -1.77 0.0
1065 1398/09/16 26,520 27,200 26,012 26,100 -1.16 26,434 0.11 4.57 422.66 K 1.12 B 0.74 1.04 100.0 71.15 5.25 M 6.36 M -1.21 322.35 M
1066 1398/09/13 27,000 27,500 25,600 26,499 0.74 26,405 0.38 7.42 516.49 K 1.36 B 0.98 1.29 89.11 100.0 5.87 M 6.46 M -1.1 -148.51 M
1067 1398/09/12 26,929 26,929 25,902 26,294 2.45 26,304 2.49 3.96 557.77 K 1.47 B 1.22 1.36 91.13 92.91 7.91 M 9.09 M -1.15 -26.02 M
1068 1398/09/11 24,951 25,739 24,500 25,739 5.0 25,664 4.69 5.06 962.34 K 2.47 B 2.84 2.54 93.7 89.14 8.77 M 8.74 M 1.0 112.55 M
1069 1398/09/10 24,547 25,498 23,793 24,800 0.02 24,514 -1.14 7.17 630.54 K 1.55 B 2.5 1.7 69.51 100.0 4.12 M 8.22 M -2.0 -471.25 M
1070 1398/09/09 24,683 25,540 24,111 24,710 0.6 24,796 0.95 5.93 175.42 K 434.97 M 0.64 0.47 100.0 100.0 3.3 M 5.18 M -1.57 0.0
1071 1398/09/06 24,989 26,000 23,700 24,602 -0.94 24,562 -1.1 9.7 309.56 K 760.35 M 1.19 0.86 96.57 96.11 4.65 M 5.22 M -1.12 3.52 M
1072 1398/09/05 24,590 25,799 24,018 24,569 -0.08 24,836 1.0 7.42 205.63 K 510.7 M 0.83 0.56 100.0 90.65 4.86 M 5.09 M -1.05 47.74 M
1073 1398/09/04 24,100 24,782 23,997 24,588 4.18 24,589 4.18 3.27 371.85 K 914.36 M 1.48 1.05 100.0 86.78 6.35 M 6.5 M -1.02 120.92 M
1074 1398/09/03 24,390 24,390 23,125 23,647 1.12 23,602 0.93 5.47 196.38 K 463.5 M 0.91 0.54 100.0 68.96 4.54 M 5.07 M -1.12 143.86 M
1075 1398/09/02 24,200 25,199 22,824 23,570 -1.89 23,384 -2.67 10.41 293.57 K 686.51 M 1.32 0.81 100.0 96.53 4.32 M 7.62 M -1.76 23.83 M
1076 1398/08/29 24,449 24,969 23,500 24,361 0.01 24,025 -1.37 6.25 235.02 K 564.63 M 1.01 0.66 100.0 100.0 3.87 M 8.55 M -2.21 0.0
1077 1398/08/28 24,050 24,850 23,500 23,950 1.12 24,359 2.85 5.74 140.06 K 341.16 M 0.41 0.38 100.0 100.0 2.97 M 7.75 M -2.61 0.0
1078 1398/08/27 23,483 25,068 23,483 24,390 -1.33 23,685 -4.18 6.75 394.55 K 934.51 M 0.8 1.1 91.2 100.0 6.99 M 8.65 M -1.24 -82.19 M
1079 1398/08/26 23,909 23,909 23,909 23,909 -5.0 24,718 -1.78 0.0 21.42 K 51.22 M 0.04 0.06 100.0 100.0 1.38 M 25.61 M -18.5 0.0
1080 1398/08/25 26,400 26,400 25,073 25,073 -5.0 25,167 -4.64 5.29 324.39 K 816.37 M 0.59 0.9 99.05 100.0 4.26 M 13.38 M -3.14 -7.78 M
1081 1398/08/22 27,398 27,398 25,930 26,376 -3.31 26,392 -3.26 5.66 282.3 K 745.04 M 0.48 0.78 94.01 100.0 3.65 M 6.59 M -1.81 -44.65 M
1082 1398/08/21 27,300 28,200 26,200 27,293 -0.39 27,280 -0.43 7.63 668.62 K 1.82 B 1.11 1.95 98.8 96.99 8.08 M 7.86 M 1.03 33.03 M
1083 1398/08/20 27,612 27,612 25,400 27,000 2.67 27,399 4.19 8.71 1.17 M 3.2 B 2.69 3.88 99.88 100.0 9.49 M 15.47 M -1.63 -3.86 M
1084 1398/08/19 26,298 26,298 26,298 26,298 5.0 26,298 5.0 0.0 74.33 K 195.46 M 0.14 0.24 100.0 100.0 65.15 M 2.96 M 22.0 0.0
1085 1398/08/18 25,000 25,924 23,520 25,924 5.0 25,046 1.44 10.22 573.3 K 1.44 B 1.34 1.83 99.98 97.37 15.27 M 7.06 M 2.16 37.49 M
1086 1398/08/14 25,899 25,899 24,497 24,497 -5.0 24,690 -4.25 5.72 450.2 K 1.11 B 1.23 1.31 94.89 100.0 4.71 M 9.19 M -1.95 -56.83 M
1087 1398/08/13 26,316 26,316 25,100 25,529 1.86 25,786 2.88 4.84 748.85 K 1.93 B 2.6 2.13 98.04 93.58 6.35 M 12.82 M -2.02 86.17 M
1088 1398/08/12 25,085 25,085 24,000 25,085 5.0 25,063 4.91 4.52 324.55 K 813.42 M 1.35 0.87 99.97 100.0 6.95 M 10.3 M -1.48 -275.93 K
1089 1398/08/11 23,949 23,949 23,001 23,949 5.0 23,891 4.74 4.12 474.93 K 1.13 B 2.2 1.27 90.5 100.0 8.93 M 14.01 M -1.57 -107.77 M
1090 1398/08/08 22,809 22,809 22,809 22,809 5.0 22,809 5.0 0.0 140.8 K 321.14 M 0.57 0.37 43.18 100.0 9.9 M 16.9 M -1.71 -182.47 M
1091 1398/08/06 21,723 21,723 21,723 21,723 5.0 21,723 5.0 0.0 139.88 K 303.86 M 0.61 0.36 100.0 100.0 5.06 M 5.52 M -1.09 0.0
1092 1398/08/04 21,700 22,500 20,545 22,000 1.73 20,689 -4.33 9.52 362.23 K 749.4 M 1.51 0.92 100.0 100.0 5.03 M 6.25 M -1.24 0.0
1093 1398/08/01 23,000 23,000 21,415 21,415 -5.0 21,626 -4.06 7.4 86.13 K 186.26 M 0.32 0.21 100.0 100.0 1.98 M 5.32 M -2.69 0.0
1094 1398/07/30 21,747 23,990 21,729 21,902 -4.24 22,542 -1.44 10.41 348.5 K 785.58 M 1.43 0.83 91.88 100.0 4.48 M 9.03 M -2.01 -63.76 M
1095 1398/07/29 22,829 23,856 22,829 22,829 -5.0 22,872 -4.82 4.5 291.93 K 667.71 M 1.35 0.7 79.79 100.0 5.17 M 6.07 M -1.17 -134.91 M
1096 1398/07/28 24,500 25,000 23,549 23,549 -5.0 24,030 -3.06 6.16 65.13 K 156.51 M 0.25 0.15 100.0 100.0 2.65 M 4.01 M -1.51 0.0
1097 1398/07/24 24,200 26,390 24,060 24,060 -5.0 24,788 -2.12 9.68 406.58 K 1.01 B 1.68 0.97 100.0 100.0 7.52 M 9.6 M -1.28 0.0
1098 1398/07/23 26,000 26,390 24,387 24,387 -5.0 25,326 -1.34 8.21 217.91 K 551.87 M 0.83 0.51 100.0 100.0 5.93 M 11.74 M -1.98 0.0
1099 1398/07/22 26,398 26,780 25,104 26,000 -1.61 25,670 -2.86 6.68 241.09 K 618.87 M 0.84 0.57 93.46 96.88 3.73 M 7.59 M -2.03 -21.22 M
1100 1398/07/21 27,100 27,500 25,400 26,000 -2.65 26,425 -1.06 8.27 152.17 K 402.1 M 0.42 0.35 100.0 98.75 3.87 M 4.9 M -1.27 5.01 M
1101 1398/07/20 26,777 26,788 26,260 26,631 4.38 26,707 4.68 2.01 305.5 K 815.92 M 0.6 0.71 100.0 75.72 4.86 M 7.1 M -1.46 198.08 M
1102 1398/07/17 25,396 26,600 24,520 26,211 1.55 25,513 -1.15 8.48 292.96 K 747.44 M 0.46 0.67 95.67 92.42 4.41 M 4.54 M -1.03 24.31 M
1103 1398/07/16 27,387 27,387 25,396 25,396 -5.0 25,810 -3.45 7.84 323.09 K 833.92 M 0.45 0.73 100.0 98.35 4.82 M 7.46 M -1.55 13.74 M
1104 1398/07/15 27,703 28,220 25,849 26,300 -3.34 26,732 -1.75 9.17 356.67 K 953.43 M 0.48 0.79 99.72 100.0 4.15 M 8.83 M -2.13 -2.7 M
1105 1398/07/14 28,231 28,231 26,644 27,600 -1.59 27,209 -2.98 5.96 536.83 K 1.46 B 0.77 1.24 100.0 64.98 4.58 M 6.83 M -1.49 511.55 M
1106 1398/07/13 28,047 28,047 27,800 27,900 4.45 28,046 4.99 0.89 1.05 M 2.95 B 1.93 2.66 100.0 57.01 6.05 M 10.66 M -1.76 1.27 B
1107 1398/07/10 25,757 27,113 25,004 27,113 5.0 26,712 3.45 8.43 901.14 K 2.41 B 1.95 2.47 100.0 72.76 8.54 M 11.52 M -1.35 655.74 M
1108 1398/07/09 26,888 26,888 25,018 25,100 -4.69 25,822 -1.94 7.47 765.92 K 1.98 B 2.05 2.17 100.0 77.0 4.88 M 16.37 M -3.35 454.93 M
1109 1398/07/08 26,900 26,900 25,885 26,000 -3.37 26,334 -2.13 3.92 483.9 K 1.27 B 1.2 1.39 98.98 93.62 4.06 M 14.03 M -3.46 68.41 M
1110 1398/07/07 27,000 27,154 26,700 26,900 -0.3 26,906 -0.27 1.7 272.37 K 732.84 M 0.67 0.78 100.0 100.0 3.96 M 7.26 M -1.83 0.0
1111 1398/07/06 26,600 27,157 26,600 26,900 0.43 26,980 0.73 2.09 310.07 K 836.58 M 0.77 0.9 100.0 95.47 3.59 M 8.41 M -2.34 37.93 M
1112 1398/07/03 26,666 27,070 26,260 26,500 -2.14 26,784 -1.09 3.08 482.49 K 1.29 B 1.42 1.39 99.54 64.66 7.23 M 7.46 M -1.03 450.68 M
1113 1398/07/02 27,990 27,990 26,620 26,900 -0.61 27,079 0.06 5.15 316.88 K 858.06 M 0.91 0.87 100.0 100.0 6.22 M 9.75 M -1.57 0.0
1114 1398/07/01 28,199 28,819 26,543 26,999 -3.37 27,064 -3.14 8.57 635.71 K 1.72 B 2.38 1.69 100.0 100.0 5.51 M 15.93 M -2.89 0.0
1115 1398/06/31 27,352 28,248 27,000 27,800 2.55 27,940 3.07 4.62 279.65 K 781.35 M 1.08 0.72 100.0 94.47 8.31 M 10.25 M -1.23 43.23 M
1116 1398/06/30 26,000 27,666 26,500 27,352 3.77 27,109 2.85 4.4 299.16 K 810.98 M 1.13 0.75 100.0 98.31 6.39 M 14.5 M -2.27 13.74 M
1117 1398/06/27 27,499 27,499 25,880 26,090 -2.95 26,358 -1.96 6.26 166.6 K 439.11 M 0.51 0.43 100.0 100.0 4.35 M 6.02 M -1.38 0.0
1118 1398/06/26 27,850 28,210 26,826 26,826 -5.0 26,884 -4.79 5.16 356.47 K 958.35 M 1.1 0.9 100.0 91.68 3.98 M 12.92 M -3.25 79.71 M
1119 1398/06/25 28,799 28,888 27,765 27,830 -3.4 28,237 -1.99 4.04 233.54 K 659.44 M 0.59 0.6 100.0 99.47 3.73 M 5.75 M -1.54 3.46 M
1120 1398/06/24 29,780 29,780 27,155 29,190 2.64 28,810 1.31 9.67 237.79 K 685.06 M 0.63 0.59 100.0 100.0 3.85 M 5.57 M -1.45 0.0
1121 1398/06/23 27,999 28,563 27,967 28,563 5.0 28,438 4.54 2.13 333.09 K 947.26 M 0.9 0.82 100.0 100.0 3.95 M 6.53 M -1.66 0.0
1122 1398/06/20 27,001 27,503 26,000 27,503 5.0 27,203 3.85 5.78 460.44 K 1.25 B 1.4 1.17 100.0 100.0 6.66 M 8.95 M -1.34 0.0
1123 1398/06/17 25,999 26,937 25,900 26,499 2.05 26,194 0.88 4.0 358.83 K 939.93 M 0.98 0.9 100.0 100.0 5.84 M 10.33 M -1.77 0.0
1124 1398/06/16 28,099 28,099 25,495 26,048 -2.94 25,966 -3.24 10.21 589.61 K 1.53 B 1.84 1.57 100.0 94.99 4.81 M 23.46 M -4.87 76.7 M
1125 1398/06/13 26,500 27,167 25,700 26,877 3.42 26,836 3.26 5.71 143.76 K 385.8 M 0.4 0.38 100.0 100.0 4.1 M 6.43 M -1.57 0.0
1126 1398/06/12 26,500 26,500 25,159 26,500 0.06 25,988 -1.87 5.33 300.3 K 780.41 M 0.87 0.79 91.85 100.0 6.64 M 9.88 M -1.49 -63.64 M
1127 1398/06/11 26,950 27,400 25,595 26,332 -2.26 26,483 -1.7 7.05 255.67 K 677.09 M 0.65 0.66 100.0 100.0 5.21 M 8.46 M -1.62 0.0
1128 1398/06/10 28,289 28,289 26,647 26,950 -3.92 26,942 -3.95 6.16 549.08 K 1.48 B 1.3 1.47 100.0 100.0 8.45 M 18.73 M -2.22 0.0
1129 1398/06/09 29,000 29,000 27,000 27,010 -4.78 28,049 -1.12 7.41 356.61 K 1.0 B 0.68 0.96 87.1 100.0 5.41 M 10.1 M -1.87 -129.02 M
1130 1398/06/06 28,600 29,000 26,910 28,977 2.71 28,366 0.54 7.77 315.63 K 895.29 M 0.57 0.84 89.5 100.0 7.09 M 7.4 M -1.04 -93.97 M
1131 1398/06/05 29,513 29,513 27,150 27,986 -0.44 28,213 0.36 8.7 240.14 K 677.51 M 0.39 0.64 85.54 99.35 3.89 M 8.01 M -2.06 -93.51 M
1132 1398/06/04 27,773 28,442 27,219 28,442 5.0 28,111 3.78 4.49 507.73 K 1.43 B 0.99 1.4 88.62 100.0 7.35 M 10.9 M -1.48 -162.37 M
1133 1398/06/03 28,196 28,196 27,025 27,026 -5.0 27,088 -4.78 4.33 694.8 K 1.88 B 1.48 1.98 96.9 99.19 5.14 M 13.83 M -2.69 -43.12 M
1134 1398/06/02 29,997 29,997 28,086 28,278 -4.35 28,447 -3.78 6.8 845.88 K 2.41 B 2.64 2.36 96.42 100.0 6.29 M 14.5 M -2.31 -86.07 M
1135 1398/05/30 30,312 30,312 27,426 29,549 2.36 29,564 2.41 10.52 498.54 K 1.47 B 1.48 1.38 100.0 98.46 6.14 M 9.61 M -1.56 22.72 M
1136 1398/05/28 28,468 29,869 28,164 29,300 8.07 28,869 6.48 6.05 499.94 K 1.44 B 1.71 1.39 94.05 100.0 5.22 M 12.23 M -2.34 -85.93 M
1137 1398/05/23 28,160 28,160 28,160 28,160 4.97 27,113 1.07 0.0 12.89 K 36.29 M 0.04 0.03 100.0 100.0 3.02 M 6.05 M -2.0 0.0
1138 1398/05/22 26,839 26,839 25,568 26,839 5.0 26,827 4.95 4.97 486.64 K 1.31 B 1.43 1.19 97.19 100.0 9.76 M 22.51 M -2.31 -36.69 M
1139 1398/05/20 25,560 25,561 25,559 25,561 5.0 25,561 5.0 0.01 105.47 K 269.6 M 0.31 0.24 78.07 100.0 4.68 M 6.42 M -1.37 -59.12 M
1140 1398/05/19 22,428 24,604 22,428 24,604 5.0 24,344 3.89 9.7 574.11 K 1.4 B 2.28 1.22 99.99 99.99 10.67 M 13.31 M -1.25 12.88 K
1141 1398/05/16 24,880 25,100 22,961 23,134 -4.1 23,433 -2.86 9.32 284.12 K 665.78 M 1.03 0.54 93.52 99.95 4.83 M 8.02 M -1.66 -42.86 M
1142 1398/05/15 24,490 24,490 23,001 24,180 2.03 24,122 1.78 6.47 252.51 K 609.12 M 0.85 0.49 74.95 100.0 3.43 M 5.91 M -1.72 -152.61 M
1143 1398/05/14 23,700 23,700 23,500 23,700 5.0 23,699 4.99 0.85 479.93 K 1.14 B 1.8 0.8 100.0 100.0 7.63 M 16.73 M -2.19 0.0
1144 1398/05/13 22,572 22,572 22,572 22,572 5.0 22,572 5.0 0.0 108.22 K 244.28 M 0.35 0.16 100.0 100.0 18.79 M 10.62 M 1.77 0.0
1145 1398/05/12 21,498 21,498 21,498 21,498 5.0 21,498 5.0 0.0 132.54 K 284.94 M 0.37 0.2 100.0 100.0 71.24 M 9.5 M 7.5 0.0
1146 1398/05/09 19,830 20,513 19,608 20,513 5.0 20,475 4.8 4.62 402.24 K 823.61 M 1.25 0.56 62.85 100.0 10.78 M 10.56 M 1.02 -306.01 M
1147 1398/05/08 18,998 19,898 18,110 19,830 4.06 19,537 2.52 9.87 365.3 K 713.69 M 1.23 0.52 81.14 100.0 5.85 M 8.02 M -1.37 -134.57 M
1148 1398/05/07 19,290 19,338 18,900 18,910 -1.08 19,057 -0.31 2.32 322.52 K 614.61 M 0.98 0.47 69.06 100.0 7.86 M 8.19 M -1.04 -190.18 M
1149 1398/05/06 18,800 19,330 18,560 19,002 3.22 19,117 3.84 4.15 322.65 K 616.8 M 0.69 0.44 89.53 99.91 5.63 M 7.61 M -1.35 -64.0 M
1150 1398/05/05 17,500 18,480 17,500 18,480 5.0 18,410 4.6 5.6 395.43 K 727.99 M 0.8 0.55 69.72 100.0 11.53 M 7.43 M 1.55 -220.47 M
1151 1398/05/02 17,716 18,200 17,113 17,709 -1.57 17,600 -2.18 6.35 206.94 K 364.2 M 0.38 0.27 95.26 100.0 5.1 M 6.5 M -1.27 -17.25 M
1152 1398/05/01 18,484 18,484 17,320 17,716 -2.82 17,992 -1.31 6.72 238.78 K 429.62 M 0.37 0.32 53.59 100.0 4.43 M 7.81 M -1.76 -199.4 M
1153 1398/04/31 18,461 18,461 17,890 18,100 1.17 18,230 1.9 3.19 475.43 K 866.72 M 0.68 0.63 68.42 99.94 7.7 M 9.62 M -1.25 -273.14 M
1154 1398/04/30 18,271 18,799 17,868 18,080 -3.87 17,890 -4.88 5.21 1.02 M 1.82 B 1.55 1.41 84.74 100.0 6.63 M 14.13 M -2.13 -278.2 M
1155 1398/04/29 18,590 19,352 17,900 18,250 -0.98 18,808 2.05 8.11 537.82 K 1.01 B 0.69 0.74 87.15 100.0 6.68 M 11.9 M -1.78 -130.04 M
1156 1398/04/26 17,102 18,603 17,102 18,480 4.3 18,431 4.02 8.78 460.38 K 848.5 M 0.49 0.64 96.71 100.0 6.36 M 9.87 M -1.55 -27.9 M
1157 1398/04/25 18,790 18,790 17,694 18,000 -3.36 17,718 -4.87 6.19 769.25 K 1.36 B 0.94 1.04 80.53 100.0 9.0 M 14.81 M -1.65 -265.41 M
1158 1398/04/24 18,490 18,812 17,700 18,680 4.26 18,625 3.95 6.28 695.43 K 1.3 B 0.63 0.95 96.6 96.82 9.7 M 8.65 M 1.12 -2.84 M
1159 1398/04/23 18,776 18,776 17,048 18,500 3.09 17,917 -0.16 10.14 834.76 K 1.5 B 0.66 1.17 57.98 100.0 6.19 M 7.83 M -1.26 -628.52 M
1160 1398/04/22 18,019 18,053 17,341 18,050 4.98 17,945 4.37 4.11 1.11 M 2.0 B 1.03 1.63 99.98 77.52 12.5 M 7.83 M 1.6 449.24 M
1161 1398/04/19 16,516 17,341 16,516 17,341 10.24 17,194 9.31 5.0 1.32 M 2.28 B 1.28 2.07 82.23 100.0 21.02 M 15.38 M 1.37 -404.44 M
1162 1398/04/16 15,769 15,817 15,100 15,817 5.0 15,730 4.42 4.75 112.65 K 177.19 M 0.11 0.17 64.46 100.0 6.35 M 5.37 M 1.18 -62.98 M
1163 1398/04/15 15,482 15,483 14,100 15,483 5.0 15,064 2.16 9.81 2.11 M 3.17 B 3.3 3.59 86.1 97.56 9.65 M 10.42 M -1.08 -363.45 M
1164 1398/04/12 14,747 14,747 14,200 14,747 5.0 14,746 4.99 3.85 1.69 M 2.49 B 3.19 3.2 91.12 100.0 21.82 M 27.08 M -1.24 -221.2 M
1165 1398/04/11 14,045 14,045 14,045 14,045 4.99 14,045 4.99 0.0 175.64 K 246.68 M 0.35 0.33 100.0 100.0 61.67 M 7.26 M 8.5 0.0
1166 1398/04/10 13,377 13,377 13,377 13,377 5.0 13,377 5.0 0.0 1.1 M 1.47 B 2.25 2.17 100.0 8.99 69.99 M 2.75 M 25.43 1.34 B
1167 1398/04/09 12,740 12,740 12,740 12,740 4.99 12,740 4.99 0.0 75.09 K 95.67 M 0.14 0.14 100.0 99.87 47.83 M 3.18 M 15.02 127.4 K
1168 1398/04/05 12,134 12,134 12,134 12,134 4.99 12,134 4.99 0.0 152.71 K 185.29 M 0.27 0.28 67.26 100.0 41.54 M 3.94 M 10.54 -60.67 M
1169 1398/04/04 11,557 11,557 11,557 11,557 5.0 11,557 5.0 0.0 1.15 M 1.33 B 2.61 2.23 100.0 10.3 60.24 M 3.41 M 17.66 1.19 B
1170 1398/04/03 11,007 11,007 11,007 11,007 5.0 11,007 5.0 0.0 67.13 K 73.89 M 0.12 0.13 100.0 100.0 36.95 M 2.38 M 15.5 0.0
1171 1398/04/02 10,132 10,638 10,132 10,638 10.24 10,483 8.63 4.99 1.0 M 1.05 B 2.39 1.99 100.0 40.81 42.11 M 8.77 M 4.8 623.1 M
1172 1398/03/27 10,300 10,300 10,139 10,139 -4.99 10,140 -4.99 1.59 219.33 K 222.4 M 0.38 0.43 100.0 100.0 2.22 M 4.36 M -1.96 0.0
1173 1398/03/26 11,389 11,389 10,347 10,410 -4.42 10,672 -2.01 10.07 407.28 K 434.64 M 0.64 0.8 87.1 100.0 3.51 M 5.8 M -1.65 -56.08 M
1174 1398/03/25 10,862 11,329 10,803 10,999 -3.27 10,891 -4.22 4.87 495.75 K 539.92 M 0.79 0.98 90.28 100.0 4.24 M 8.06 M -1.9 -52.47 M
1175 1398/03/22 11,554 11,580 11,002 11,112 0.26 11,371 2.6 5.25 631.13 K 717.63 M 1.07 1.29 59.76 100.0 3.76 M 7.48 M -1.99 -288.76 M
1176 1398/03/21 11,100 11,499 11,000 11,260 -0.95 11,083 -2.51 4.54 346.6 K 384.13 M 0.56 0.69 100.0 100.0 4.0 M 5.57 M -1.39 0.0
1177 1398/03/20 11,407 11,407 11,050 11,050 1.71 11,368 4.64 3.23 1.04 M 1.19 B 1.97 2.16 100.0 100.0 6.74 M 12.1 M -1.8 0.0
1178 1398/03/19 10,700 11,200 10,610 11,200 3.07 10,864 -0.02 5.56 642.57 K 698.08 M 1.26 1.4 99.98 100.0 4.56 M 6.78 M -1.49 -111.54 K
1179 1398/03/18 10,430 11,010 10,390 10,801 2.5 10,866 3.11 5.97 476.43 K 517.68 M 0.93 1.04 100.0 100.0 4.58 M 5.63 M -1.23 0.0
1180 1398/03/13 10,800 11,199 10,357 10,430 -4.29 10,538 -3.29 8.13 454.09 K 478.5 M 0.94 0.85 100.0 100.0 3.68 M 7.04 M -1.91 0.0
1181 1398/03/12 10,800 11,100 10,605 10,800 -0.09 10,897 0.8 4.67 466.67 K 508.54 M 0.94 0.91 100.0 63.84 5.53 M 4.64 M 1.19 183.89 M
1182 1398/03/11 11,479 11,479 10,552 10,969 -1.24 10,810 -2.67 8.79 603.27 K 652.14 M 1.34 1.22 100.0 100.0 5.53 M 9.06 M -1.64 0.0
1183 1398/03/08 11,799 11,799 10,954 10,987 -4.71 11,107 -3.67 7.71 550.45 K 611.37 M 1.23 1.01 100.0 100.0 4.81 M 7.28 M -1.51 0.0
1184 1398/03/07 11,800 12,100 11,161 11,330 -3.56 11,530 -1.86 8.41 490.69 K 565.76 M 1.02 0.91 100.0 100.0 4.71 M 6.98 M -1.48 0.0
1185 1398/03/05 11,980 11,980 11,626 11,662 2.2 11,748 2.95 3.04 304.05 K 357.2 M 0.61 0.57 100.0 100.0 4.83 M 3.97 M 1.22 0.0
1186 1398/03/04 11,370 11,936 10,800 11,700 2.92 11,411 0.38 10.52 539.44 K 615.57 M 1.11 1.03 100.0 100.0 5.5 M 5.92 M -1.08 0.0
1187 1398/03/01 11,010 11,500 11,010 11,340 3.4 11,368 3.66 4.45 365.91 K 415.98 M 0.75 0.71 100.0 100.0 4.95 M 5.47 M -1.11 0.0
1188 1398/02/31 11,770 11,770 10,653 11,010 -1.81 10,967 -2.19 10.49 546.51 K 599.33 M 1.25 1.1 100.0 100.0 3.31 M 5.45 M -1.65 0.0
1189 1398/02/30 11,321 11,321 10,800 11,321 5.0 11,213 4.0 4.82 645.62 K 723.94 M 1.6 1.31 100.0 100.0 5.36 M 10.05 M -1.88 0.0
1190 1398/02/29 10,989 10,989 10,300 10,985 4.96 10,782 3.02 6.69 409.14 K 441.15 M 1.08 0.86 100.0 100.0 3.65 M 5.01 M -1.37 0.0
1191 1398/02/28 10,486 10,486 10,008 10,486 5.0 10,466 4.8 4.78 468.9 K 490.74 M 1.11 1.0 100.0 99.99 6.54 M 5.84 M 1.12 48.24 K
1192 1398/02/25 9,701 10,250 9,600 10,000 1.53 9,987 1.4 6.77 381.59 K 381.08 M 0.82 0.82 100.0 100.0 3.66 M 5.95 M -1.62 0.0
1193 1398/02/24 9,842 9,885 9,570 9,822 4.32 9,849 4.61 3.29 274.59 K 270.45 M 0.62 0.59 100.0 100.0 5.01 M 3.86 M 1.3 0.0
1194 1398/02/23 9,250 9,508 9,103 9,508 4.99 9,415 3.96 4.45 477.6 K 449.65 M 1.08 1.01 100.0 100.0 5.55 M 7.75 M -1.4 0.0
1195 1398/02/22 9,750 9,750 8,870 9,200 -1.46 9,056 -3.0 9.92 289.92 K 262.55 M 0.38 0.6 100.0 100.0 3.98 M 3.7 M 1.08 0.0
1196 1398/02/21 9,170 9,450 8,902 9,300 3.33 9,336 3.73 6.16 682.04 K 636.78 M 1.06 1.47 100.0 100.0 5.64 M 10.79 M -1.92 0.0
1197 1398/02/18 8,700 9,430 8,601 9,230 2.75 9,000 0.19 9.64 591.38 K 532.21 M 1.02 1.32 100.0 100.0 4.79 M 5.49 M -1.14 0.0
1198 1398/02/17 8,959 9,310 8,954 8,954 -5.0 8,983 -4.69 3.98 180.18 K 161.86 M 0.21 0.4 100.0 100.0 3.52 M 5.78 M -1.64 0.0
1199 1398/02/16 9,844 9,900 9,373 9,373 -5.0 9,425 -4.47 5.62 474.37 K 447.09 M 0.57 1.05 100.0 100.0 4.1 M 8.94 M -2.18 0.0
1200 1398/02/15 9,929 9,929 9,457 9,800 3.63 9,866 4.32 4.99 1.91 M 1.88 B 3.87 5.33 100.0 100.0 5.66 M 19.62 M -3.47 0.0
1201 1398/02/14 9,457 9,457 9,457 9,457 5.0 9,457 5.0 0.0 60.36 K 57.08 M 0.11 0.17 100.0 100.0 6.34 M 2.59 M 2.44 0.0
1202 1398/02/11 9,007 9,007 9,007 9,007 4.99 9,007 4.99 0.0 272.82 K 245.73 M 0.51 0.75 100.0 100.0 5.23 M 8.19 M -1.57 0.0
1203 1398/02/10 8,181 8,580 8,181 8,580 4.99 8,579 4.98 4.88 1.54 M 1.32 B 5.92 5.06 100.0 96.75 8.24 M 20.24 M -2.46 42.9 M
1204 1398/02/09 8,350 8,400 8,000 8,344 -0.07 8,172 -2.13 5.0 378.95 K 309.69 M 1.3 1.22 86.91 100.0 4.89 M 6.45 M -1.32 -40.55 M
1205 1398/02/08 8,400 8,550 8,150 8,398 1.1 8,350 0.52 4.91 216.08 K 180.42 M 0.81 0.71 100.0 100.0 5.31 M 3.92 M 1.35 0.0
1206 1398/02/07 8,110 8,389 8,090 8,388 4.94 8,307 3.93 3.7 319.87 K 265.72 M 1.24 1.03 100.0 100.0 7.59 M 5.21 M 1.46 0.0
1207 1398/02/04 7,850 8,198 7,778 8,000 0.08 7,993 -0.01 5.4 211.17 K 168.78 M 0.76 0.68 100.0 100.0 4.96 M 6.49 M -1.31 0.0
1208 1398/02/03 8,000 8,186 7,942 7,950 -4.9 7,994 -4.38 3.07 172.02 K 137.51 M 0.56 0.54 100.0 100.0 2.93 M 4.58 M -1.57 0.0
1209 1398/02/02 8,500 8,680 8,120 8,123 -4.96 8,360 -2.19 6.9 540.64 K 451.96 M 1.66 1.84 100.0 100.0 6.85 M 10.51 M -1.53 0.0
1210 1398/01/31 8,330 8,687 8,201 8,569 3.52 8,547 3.25 5.93 95.18 K 81.35 M 0.23 0.32 100.0 100.0 2.71 M 3.25 M -1.2 0.0
1211 1398/01/28 7,920 8,560 7,900 8,557 3.97 8,278 0.58 8.35 275.32 K 227.91 M 0.67 0.89 100.0 100.0 9.12 M 3.68 M 2.48 0.0
1212 1398/01/27 8,002 8,590 7,911 8,200 -0.62 8,230 -0.25 8.58 310.01 K 255.13 M 0.78 0.96 100.0 100.0 6.71 M 4.48 M 1.5 0.0
1213 1398/01/26 8,200 8,292 8,007 8,188 3.67 8,251 4.47 3.56 324.79 K 267.99 M 0.84 1.02 100.0 100.0 4.7 M 4.0 M 1.18 0.0
1214 1398/01/25 7,659 7,917 7,659 7,917 5.0 7,898 4.75 3.37 623.74 K 492.65 M 1.77 2.17 100.0 100.0 6.84 M 5.08 M 1.35 0.0
1215 1398/01/24 7,261 7,596 7,261 7,596 4.99 7,540 4.22 4.61 500.12 K 377.1 M 1.89 1.76 100.0 100.0 5.8 M 5.17 M 1.12 0.0
1216 1398/01/21 7,180 7,380 7,061 7,261 0.43 7,235 0.07 4.52 300.93 K 217.72 M 1.34 1.09 100.0 100.0 2.76 M 5.06 M -1.84 0.0
1217 1398/01/20 7,007 7,350 6,903 7,288 2.97 7,230 2.15 6.48 228.5 K 165.21 M 0.94 0.85 100.0 100.0 3.3 M 3.93 M -1.19 0.0
1218 1398/01/19 7,001 7,196 6,936 7,175 1.67 7,078 0.3 3.75 286.21 K 202.59 M 1.11 1.07 100.0 100.0 6.99 M 5.48 M 1.28 0.0
1219 1398/01/18 7,001 7,197 6,933 7,069 -2.67 7,057 -2.84 3.81 446.97 K 315.42 M 1.67 1.79 100.0 100.0 3.89 M 5.26 M -1.35 0.0
1220 1398/01/17 7,200 7,382 7,200 7,201 -1.29 7,263 -0.44 2.53 62.78 K 45.58 M 0.22 0.24 100.0 100.0 1.63 M 1.82 M -1.12 0.0
1221 1398/01/11 7,200 7,500 7,130 7,370 1.01 7,295 -0.01 5.19 100.88 K 73.59 M 0.29 0.39 100.0 100.0 3.87 M 2.54 M 1.53 0.0
1222 1398/01/10 7,130 7,397 7,130 7,365 -0.42 7,296 -1.35 3.74 313.71 K 228.88 M 0.94 1.18 100.0 100.0 6.36 M 4.77 M 1.33 0.0
1223 1398/01/07 7,660 7,660 7,001 7,160 -1.86 7,396 1.37 9.41 367.75 K 271.99 M 1.16 1.43 100.0 100.0 3.68 M 4.39 M -1.19 0.0
1224 1398/01/06 7,296 7,296 7,290 7,296 4.99 7,296 4.99 0.08 494.05 K 360.46 M 2.16 1.97 100.0 100.0 6.32 M 11.26 M -1.78 0.0
1225 1398/01/05 6,951 6,951 6,800 6,951 5.0 6,949 4.97 2.22 127.73 K 88.75 M 0.53 0.5 100.0 100.0 4.03 M 3.17 M 1.27 0.0
1226 1397/12/28 6,410 6,721 6,370 6,721 5.0 6,620 3.42 5.51 441.67 K 292.38 M 1.71 1.71 100.0 100.0 7.69 M 5.52 M 1.39 0.0
1227 1397/12/27 6,320 6,488 6,320 6,434 1.92 6,401 1.39 2.66 230.63 K 147.62 M 0.72 0.82 100.0 100.0 7.03 M 4.47 M 1.57 0.0
1228 1397/12/26 6,239 6,422 6,200 6,385 2.34 6,313 1.19 3.58 294.57 K 185.96 M 0.97 1.05 100.0 100.0 7.15 M 3.21 M 2.23 0.0
1229 1397/12/25 6,299 6,299 6,030 6,269 0.08 6,239 -0.4 4.46 51.11 K 31.82 M 0.17 0.15 100.0 100.0 2.45 M 1.03 M 2.38 0.0
1230 1397/12/22 6,140 6,350 6,110 6,299 2.86 6,264 2.29 3.93 193.23 K 121.04 M 0.55 0.58 100.0 100.0 4.48 M 2.02 M 2.22 0.0
1231 1397/12/21 6,140 6,168 6,000 6,168 4.99 6,124 4.24 2.8 520.58 K 318.81 M 1.95 1.62 100.0 99.44 7.08 M 3.87 M 1.83 1.78 M
1232 1397/12/20 5,650 6,040 5,560 6,001 4.31 5,875 2.12 8.63 543.73 K 319.44 M 2.97 1.81 100.0 100.0 6.8 M 3.85 M 1.77 0.0
1233 1397/12/19 6,000 6,045 5,687 5,701 -3.86 5,753 -2.98 6.3 209.32 K 120.42 M 1.12 0.71 100.0 100.0 2.51 M 8.03 M -3.2 0.0
1234 1397/12/18 5,741 5,997 5,741 5,846 -2.11 5,930 -0.7 4.46 36.92 K 21.69 M 0.18 0.13 100.0 100.0 2.41 M 1.45 M 1.67 0.0
1235 1397/12/15 5,800 6,022 5,756 5,999 4.59 5,972 4.11 4.62 440.28 K 262.92 M 2.72 1.6 100.0 98.23 8.48 M 4.61 M 1.84 4.66 M
1236 1397/12/14 5,800 5,819 5,641 5,790 2.59 5,736 1.63 3.16 107.06 K 61.41 M 0.64 0.38 100.0 75.59 2.92 M 2.11 M 1.39 14.99 M
1237 1397/12/13 5,695 5,776 5,555 5,749 -0.07 5,644 -1.89 3.98 123.26 K 69.57 M 0.55 0.44 100.0 79.44 1.29 M 2.63 M -2.04 14.3 M
1238 1397/12/12 5,840 5,949 5,701 5,710 -2.36 5,753 -1.62 4.35 224.83 K 129.35 M 1.01 0.83 100.0 100.0 2.54 M 7.61 M -3.0 0.0
1239 1397/12/11 5,700 6,099 5,689 5,813 -2.09 5,848 -1.5 7.21 120.15 K 70.26 M 0.45 0.44 100.0 100.0 2.13 M 3.7 M -1.74 0.0
1240 1397/12/08 5,702 6,060 5,701 5,899 1.88 5,937 2.54 6.3 234.58 K 139.26 M 0.89 0.87 100.0 100.0 5.36 M 5.36 M 1.0 0.0
1241 1397/12/07 6,000 6,089 5,720 5,999 0.3 5,790 -3.19 6.45 136.24 K 78.89 M 0.4 0.49 100.0 100.0 2.72 M 2.54 M 1.07 0.0
1242 1397/12/06 6,115 6,390 5,956 6,045 -3.57 5,981 -4.59 7.29 406.71 K 243.27 M 1.03 1.5 100.0 100.0 2.53 M 10.58 M -4.17 0.0
1243 1397/12/05 6,428 6,499 6,000 6,258 -0.03 6,269 0.14 8.32 212.54 K 133.24 M 0.52 0.78 100.0 100.0 3.33 M 3.81 M -1.14 0.0
1244 1397/12/04 5,904 6,323 5,904 6,200 2.96 6,260 3.95 7.1 358.3 K 224.28 M 0.63 1.38 100.0 100.0 6.41 M 3.45 M 1.86 0.0
1245 1397/12/01 6,140 6,229 5,900 6,179 -0.42 6,022 -2.95 5.58 211.31 K 127.25 M 0.38 0.79 100.0 100.0 3.53 M 3.18 M 1.11 0.0
1246 1397/11/30 5,950 6,232 5,950 6,232 4.99 6,205 4.53 4.74 516.33 K 320.38 M 1.02 2.01 100.0 100.0 7.28 M 4.0 M 1.82 0.0
1247 1397/11/29 6,125 6,180 5,893 6,090 -1.82 5,936 -4.3 4.87 681.21 K 404.34 M 1.7 2.67 100.0 100.0 5.05 M 8.09 M -1.6 0.0
1248 1397/11/28 6,222 6,347 6,010 6,100 -1.9 6,203 -0.24 5.61 276.4 K 171.46 M 0.77 0.86 100.0 100.0 2.04 M 4.08 M -2.0 2.47 K
1249 1397/11/27 6,048 6,279 6,048 6,255 4.6 6,218 3.98 3.82 1.17 M 724.4 M 8.59 3.93 100.0 100.0 8.05 M 8.05 M 1.0 0.0
1250 1397/11/24 6,050 6,050 5,801 6,020 -0.43 5,980 -1.09 4.29 106.04 K 63.41 M 0.86 0.34 100.0 100.0 3.34 M 1.76 M 1.89 0.0
1251 1397/11/23 5,802 6,080 5,802 6,020 2.89 6,046 3.33 4.79 298.01 K 180.16 M 2.58 0.9 100.0 100.0 3.0 M 4.19 M -1.4 0.0
1252 1397/11/21 5,787 5,898 5,711 5,870 2.25 5,851 1.92 3.27 157.17 K 91.96 M 1.67 0.41 100.0 100.0 6.57 M 3.28 M 2.0 0.0
1253 1397/11/17 5,872 5,872 5,571 5,787 1.38 5,741 0.58 5.4 75.38 K 43.31 M 0.77 0.18 100.0 89.88 1.6 M 1.85 M -1.16 4.38 M
1254 1397/11/16 5,660 5,864 5,660 5,816 2.87 5,708 0.96 3.6 41.71 K 24.05 M 0.37 0.09 100.0 100.0 1.72 M 1.2 M 1.43 0.0
1255 1397/11/15 5,650 5,787 5,611 5,770 3.7 5,654 1.62 3.14 43.7 K 25.09 M 0.3 0.08 100.0 100.0 2.79 M 1.57 M 1.78 0.0
1256 1397/11/14 5,601 5,780 5,529 5,680 -2.41 5,564 -4.4 4.54 258.69 K 143.93 M 1.64 0.49 100.0 100.0 4.64 M 5.54 M -1.19 0.0
1257 1397/11/13 6,020 6,020 5,770 5,770 -0.89 5,820 -0.03 4.33 51.91 K 30.21 M 0.27 0.1 100.0 76.71 2.16 M 1.29 M 1.68 7.03 M
1258 1397/11/10 5,850 5,890 5,701 5,869 -0.29 5,822 -1.09 3.32 94.83 K 55.2 M 0.42 0.18 100.0 100.0 3.94 M 2.3 M 1.71 0.0
1259 1397/11/09 5,900 6,011 5,745 5,880 1.34 5,886 1.45 4.63 112.23 K 66.06 M 0.51 0.21 100.0 99.37 2.2 M 2.34 M -1.06 413.36 K
1260 1397/11/08 5,600 5,881 5,600 5,881 5.0 5,802 3.59 5.02 213.54 K 123.9 M 0.86 0.41 100.0 100.0 6.2 M 2.69 M 2.3 0.0
1261 1397/11/07 5,900 5,900 5,530 5,680 -2.19 5,601 -3.55 6.69 316.48 K 177.24 M 1.27 0.62 100.0 100.0 3.62 M 4.79 M -1.32 0.0
1262 1397/11/06 5,738 5,969 5,712 5,900 0.46 5,807 -1.12 4.5 239.19 K 138.9 M 0.73 0.47 100.0 100.0 5.14 M 5.14 M 1.0 0.0
1263 1397/11/03 6,000 6,080 5,735 5,751 -2.24 5,873 -0.17 6.02 234.81 K 137.9 M 0.39 0.46 98.18 100.0 3.22 M 2.87 M 1.12 -2.51 M
1264 1397/11/02 5,610 5,979 5,610 5,920 1.91 5,883 1.27 6.58 96.21 K 56.6 M 0.13 0.19 100.0 100.0 3.54 M 2.26 M 1.56 0.0
1265 1397/11/01 6,001 6,001 5,776 5,898 -2.99 5,809 -4.46 3.9 350.63 K 203.68 M 0.48 0.7 98.87 89.79 7.19 M 3.81 M 1.89 18.5 M
1266 1397/10/30 6,222 6,222 5,889 6,100 -1.45 6,080 -1.78 5.65 324.03 K 197.0 M 0.41 0.65 96.64 100.0 3.59 M 3.79 M -1.05 -6.61 M
1267 1397/10/29 6,230 6,400 6,090 6,120 -0.03 6,190 1.11 5.09 641.3 K 396.97 M 0.69 1.38 98.33 88.47 5.2 M 5.95 M -1.14 39.12 M
1268 1397/10/26 6,065 6,154 6,002 6,154 5.0 6,122 4.45 2.53 1.59 M 975.05 M 2.06 4.13 99.89 100.0 5.47 M 10.37 M -1.9 -1.04 M
1269 1397/10/25 5,800 5,986 5,632 5,901 2.79 5,861 2.09 6.29 675.71 K 396.07 M 0.78 1.88 99.7 94.2 7.74 M 6.02 M 1.29 21.79 M
1270 1397/10/24 5,889 5,975 5,601 5,611 -4.75 5,741 -2.55 6.68 394.9 K 226.7 M 0.4 1.14 96.97 100.0 6.11 M 5.81 M 1.05 -6.86 M
1271 1397/10/23 5,850 6,022 5,758 5,890 -2.82 5,891 -2.8 4.58 689.63 K 406.24 M 0.75 2.19 83.19 100.0 4.57 M 3.91 M 1.17 -68.28 M
1272 1397/10/22 6,080 6,099 5,900 5,930 2.08 6,061 4.34 3.37 1.3 M 787.42 M 1.96 5.11 99.75 100.0 7.85 M 7.09 M 1.11 -1.98 M
1273 1397/10/19 5,799 5,814 5,749 5,814 4.98 5,809 4.89 1.13 798.6 K 463.91 M 1.48 3.61 99.76 95.99 7.46 M 7.42 M 1.01 17.5 M
1274 1397/10/18 5,395 5,566 5,300 5,566 5.0 5,538 4.47 5.02 1.14 M 629.84 M 3.42 6.49 99.32 57.55 11.8 M 5.66 M 2.08 263.1 M
1275 1397/10/17 5,301 5,301 5,285 5,301 4.99 5,301 4.99 0.3 1.01 M 537.19 M 7.25 7.28 91.08 56.48 4.99 M 5.14 M -1.03 185.83 M
1276 1397/10/16 4,900 5,089 4,851 5,089 4.99 5,049 4.17 4.91 319.84 K 161.49 M 3.66 2.44 100.0 100.0 5.57 M 3.36 M 1.66 0.0
1277 1397/10/15 4,750 4,960 4,731 4,960 2.48 4,847 0.14 4.84 46.69 K 22.67 M 0.51 0.33 100.0 100.0 1.74 M 1.19 M 1.46 0.0
1278 1397/10/12 4,888 4,888 4,751 4,751 -1.33 4,840 0.52 2.88 189.1 K 91.52 M 1.66 1.17 100.0 100.0 7.63 M 6.1 M 1.25 0.0
1279 1397/10/11 4,878 4,959 4,723 4,724 -1.13 4,815 0.77 5.0 95.54 K 46.03 M 0.88 0.6 100.0 100.0 2.19 M 2.3 M -1.05 0.0
1280 1397/10/10 4,880 4,880 4,711 4,823 0.65 4,778 -0.29 3.59 48.06 K 22.89 M 0.31 0.27 100.0 100.0 2.54 M 1.64 M 1.56 0.0
1281 1397/10/09 4,771 4,870 4,700 4,840 -0.19 4,792 -1.18 3.62 57.9 K 27.49 M 0.31 0.33 100.0 100.0 2.75 M 1.96 M 1.4 0.0
1282 1397/10/08 4,900 4,900 4,800 4,810 -0.78 4,849 0.02 2.08 66.08 K 32.04 M 0.38 0.37 100.0 62.25 3.2 M 3.32 M -1.04 12.1 M
1283 1397/10/05 4,750 4,937 4,700 4,900 2.81 4,848 1.72 5.04 303.32 K 147.03 M 2.63 1.84 100.0 52.82 8.17 M 3.11 M 2.63 69.36 M
1284 1397/10/04 4,939 4,939 4,676 4,750 -0.84 4,766 -0.5 5.62 67.03 K 31.86 M 0.51 0.41 100.0 100.0 2.45 M 3.19 M -1.3 0.0
1285 1397/10/03 4,720 4,899 4,600 4,790 0.5 4,790 0.5 6.5 280.37 K 134.3 M 2.6 1.87 53.07 49.02 5.48 M 4.7 M 1.17 5.44 M
1286 1397/10/02 4,650 4,840 4,630 4,800 -0.06 4,766 -0.77 4.54 202.47 K 96.5 M 2.65 1.35 40.14 77.51 3.23 M 3.4 M -1.05 -36.06 M
1287 1397/10/01 4,780 4,900 4,634 4,821 -0.02 4,803 -0.39 5.74 25.92 K 12.31 M 0.3 0.17 100.0 97.86 2.46 M 1.34 M 1.84 263.54 K
1288 1397/09/28 4,938 4,938 4,845 4,845 0.5 4,822 0.02 1.92 1.95 K 952.87 K 0.02 0.01 100.0 100.0 317.62 K 317.62 K 1.0 0.0
1289 1397/09/27 4,680 4,900 4,671 4,674 -3.01 4,821 0.04 4.9 151.74 K 73.15 M 1.19 0.95 26.06 100.0 2.72 M 3.48 M -1.28 -54.09 M
1290 1397/09/26 4,790 4,949 4,700 4,700 -0.59 4,819 1.92 5.3 156.39 K 75.37 M 1.02 1.01 3.59 100.0 1.35 M 3.77 M -2.78 -72.66 M
1291 1397/09/25 4,850 4,850 4,595 4,622 -2.84 4,728 -0.61 5.55 46.22 K 21.68 M 0.26 0.28 100.0 100.0 2.41 M 2.41 M 1.0 0.0
1292 1397/09/24 4,760 4,890 4,670 4,839 2.3 4,757 0.57 4.71 81.47 K 38.82 M 0.39 0.5 100.0 100.0 4.31 M 2.59 M 1.67 0.0
1293 1397/09/21 4,619 4,869 4,616 4,800 0.97 4,730 -0.5 5.48 138.32 K 65.43 M 0.46 0.77 100.0 100.0 3.85 M 2.84 M 1.35 0.0
1294 1397/09/20 4,784 4,929 4,611 4,853 0.0 4,754 -2.04 6.9 212.95 K 101.24 M 0.78 1.16 66.18 100.0 3.05 M 4.22 M -1.39 -34.24 M
1295 1397/09/19 5,060 5,060 4,784 4,784 -4.99 4,853 -3.61 5.77 291.14 K 141.3 M 0.97 1.62 82.91 100.0 4.69 M 12.85 M -2.74 -24.15 M
1296 1397/09/18 5,150 5,150 4,861 4,900 -2.99 5,035 -0.32 5.95 161.94 K 81.54 M 0.59 0.9 69.34 99.37 3.33 M 4.05 M -1.22 -24.49 M
1297 1397/09/17 5,060 5,175 4,970 5,134 3.8 5,051 2.12 4.12 238.09 K 120.25 M 0.99 1.33 100.0 58.25 4.01 M 2.19 M 1.83 50.21 M
1298 1397/09/14 4,827 4,984 4,758 4,984 4.99 4,946 4.19 4.75 592.56 K 293.1 M 4.54 3.58 100.0 100.0 13.32 M 5.64 M 2.36 0.0
1299 1397/09/13 4,800 4,821 4,741 4,741 0.02 4,747 0.15 1.69 84.87 K 40.3 M 0.74 0.52 100.0 100.0 3.36 M 3.36 M 1.0 0.0
1300 1397/09/12 4,709 4,768 4,647 4,768 5.0 4,740 4.38 2.6 417.34 K 197.81 M 10.66 2.83 70.88 100.0 14.02 M 5.07 M 2.76 -57.61 M
1301 1397/09/11 4,650 4,768 4,319 4,402 -3.17 4,541 -0.11 10.4 32.86 K 14.89 M 0.45 0.22 100.0 100.0 1.49 M 2.13 M -1.43 0.0
1302 1397/09/10 4,521 4,523 4,454 4,455 -4.97 4,546 -3.03 1.55 77.06 K 34.61 M 1.08 0.49 100.0 100.0 3.46 M 2.88 M 1.2 0.0
1303 1397/09/07 4,603 4,700 4,570 4,699 -0.76 4,688 -0.99 2.84 40.02 K 18.47 M 0.34 0.24 100.0 100.0 1.85 M 1.54 M 1.2 0.0
1304 1397/09/06 4,700 4,880 4,700 4,705 -0.61 4,735 0.02 3.83 6.31 K 3.0 M 0.05 0.04 100.0 100.0 749.87 K 428.49 K 1.75 0.0
1305 1397/09/05 4,950 4,950 4,600 4,623 -2.41 4,734 -0.06 7.61 39.54 K 18.71 M 0.31 0.23 100.0 100.0 2.08 M 1.17 M 1.78 0.0
1306 1397/09/03 4,844 4,888 4,660 4,660 -4.66 4,737 -3.09 4.89 204.44 K 96.84 M 1.63 1.19 100.0 100.0 6.05 M 6.92 M -1.14 0.0
1307 1397/08/30 4,937 5,000 4,745 4,980 3.28 4,888 1.37 5.37 66.5 K 32.74 M 0.53 0.35 24.66 100.0 807.45 K 1.93 M -2.39 -24.66 M
1308 1397/08/29 4,550 4,864 4,461 4,862 4.94 4,822 4.08 9.03 276.4 K 133.29 M 1.59 1.42 100.0 100.0 7.41 M 2.72 M 2.72 0.0
1309 1397/08/28 4,651 4,798 4,640 4,658 0.78 4,633 0.24 3.41 21.91 K 10.24 M 0.1 0.11 100.0 100.0 2.05 M 1.71 M 1.2 0.0
1310 1397/08/27 4,642 4,642 4,477 4,641 -1.51 4,622 -1.91 3.69 62.77 K 28.65 M 0.25 0.26 100.0 100.0 1.79 M 3.58 M -2.0 0.0
1311 1397/08/26 4,800 4,920 4,634 4,634 -4.98 4,712 -3.38 6.17 198.66 K 93.61 M 0.81 0.77 100.0 100.0 3.9 M 4.26 M -1.09 0.0
1312 1397/08/23 4,850 4,900 4,840 4,850 -1.6 4,877 -1.05 1.24 70.67 K 34.28 M 0.26 0.25 100.0 100.0 4.9 M 3.81 M 1.29 0.0
1313 1397/08/22 4,833 4,968 4,800 4,899 3.53 4,929 4.16 3.5 514.34 K 253.52 M 2.15 2.0 100.0 90.61 6.85 M 5.22 M 1.31 23.81 M
1314 1397/08/21 4,800 4,860 4,607 4,741 0.87 4,732 0.68 5.49 274.97 K 130.11 M 1.42 1.12 54.72 100.0 5.09 M 6.85 M -1.35 -58.91 M
1315 1397/08/20 4,610 4,860 4,561 4,700 -1.18 4,700 -1.18 6.56 220.79 K 103.77 M 1.3 0.79 53.55 100.0 7.94 M 3.84 M 2.07 -48.2 M
1316 1397/08/19 4,740 4,875 4,575 4,606 -2.17 4,756 1.02 6.56 141.8 K 67.43 M 0.9 0.51 49.69 100.0 1.76 M 5.62 M -3.19 -33.92 M
1317 1397/08/15 4,800 4,880 4,500 4,849 3.86 4,708 0.84 8.44 232.84 K 109.63 M 1.56 0.86 77.83 100.0 3.05 M 3.05 M 1.0 -24.31 M
1318 1397/08/14 4,385 4,795 4,385 4,795 4.99 4,669 2.23 9.35 324.44 K 151.48 M 2.54 1.26 89.52 100.0 8.47 M 3.69 M 2.29 -15.88 M
1319 1397/08/13 4,502 4,650 4,440 4,441 -3.75 4,567 -1.02 4.73 48.75 K 21.99 M 0.37 0.15 100.0 100.0 2.2 M 2.75 M -1.25 0.0
1320 1397/08/12 4,460 4,700 4,441 4,679 0.13 4,614 -1.26 5.83 98.84 K 45.55 M 0.75 0.24 100.0 100.0 3.5 M 3.04 M 1.15 0.0
1321 1397/08/09 4,844 4,844 4,560 4,563 -2.71 4,673 -0.36 6.23 78.77 K 36.76 M 0.49 0.19 100.0 100.0 4.6 M 2.63 M 1.75 0.0
1322 1397/08/07 4,532 4,800 4,532 4,799 3.61 4,690 1.25 5.91 194.6 K 91.27 M 0.9 0.47 48.23 100.0 2.2 M 4.15 M -1.88 -47.25 M
1323 1397/08/06 4,649 4,725 4,545 4,674 3.2 4,632 2.27 3.96 216.7 K 100.38 M 0.91 0.44 34.65 100.0 3.16 M 7.17 M -2.27 -65.6 M
1324 1397/08/05 4,639 4,779 4,408 4,408 -4.98 4,529 -2.37 8.42 78.67 K 35.3 M 0.29 0.15 100.0 100.0 2.94 M 2.72 M 1.08 0.0
1325 1397/08/02 4,451 4,789 4,440 4,453 -4.71 4,639 -0.73 7.86 93.97 K 43.55 M 0.23 0.16 100.0 100.0 2.72 M 2.29 M 1.19 0.0
1326 1397/08/01 4,800 4,800 4,670 4,800 -2.34 4,673 -4.92 2.78 225.81 K 105.53 M 0.48 0.4 49.46 100.0 3.26 M 7.04 M -2.16 -53.34 M
1327 1397/07/30 5,088 5,088 4,831 4,834 -4.94 4,915 -3.34 5.32 470.99 K 231.47 M 0.99 0.85 63.26 84.8 4.88 M 7.01 M -1.44 -49.87 M
1328 1397/07/29 5,145 5,189 4,978 5,088 2.21 5,085 2.15 4.24 325.1 K 165.3 M 0.77 0.59 100.0 87.93 5.01 M 4.84 M 1.03 19.95 M
1329 1397/07/28 4,978 4,978 4,978 4,978 5.0 4,978 5.0 0.0 236.41 K 117.68 M 0.62 0.4 100.0 94.48 8.41 M 3.97 M 2.12 6.5 M
1330 1397/07/25 4,850 4,980 4,714 4,751 -4.25 4,741 -4.45 5.64 789.99 K 374.53 M 1.96 1.1 100.0 99.62 7.8 M 10.08 M -1.29 1.44 M
1331 1397/07/24 4,751 5,200 4,751 5,110 3.02 4,962 0.04 9.45 505.83 K 250.97 M 1.53 0.71 70.89 97.43 4.68 M 4.01 M 1.17 -66.6 M
1332 1397/07/23 4,750 5,144 4,750 5,136 3.82 4,960 0.26 8.29 514.32 K 255.09 M 2.11 0.64 54.39 100.0 4.95 M 4.48 M 1.11 -116.35 M
1333 1397/07/22 4,850 4,850 4,850 4,850 -5.0 4,947 -3.1 0.0 59.5 K 28.86 M 0.24 0.07 100.0 100.0 14.43 M 5.77 M 2.5 0.0
1334 1397/07/21 4,944 5,299 4,944 4,944 -5.0 5,105 -1.9 7.18 37.22 K 18.41 M 0.07 0.05 100.0 100.0 2.63 M 1.42 M 1.86 0.0
1335 1397/07/18 5,328 5,328 5,062 5,062 -0.26 5,204 2.54 5.25 900.07 K 468.36 M 1.26 1.09 36.01 100.0 5.11 M 7.94 M -1.55 -299.69 M
1336 1397/07/17 5,075 5,075 5,075 5,075 -5.0 5,075 -5.0 0.0 139.52 K 70.81 M 0.2 0.17 100.0 100.0 10.12 M 4.17 M 2.43 0.0
1337 1397/07/16 5,333 5,333 5,333 5,333 -4.99 5,342 -4.83 0.0 79.96 K 42.64 M 0.11 0.09 100.0 100.0 7.11 M 4.26 M 1.67 0.0
1338 1397/07/15 5,546 5,546 5,546 5,546 -4.99 5,613 -3.84 0.0 63.72 K 35.34 M 0.06 0.08 100.0 100.0 5.89 M 7.07 M -1.2 0.0
1339 1397/07/14 6,330 6,330 5,742 5,742 -5.0 5,837 -3.42 10.24 1.3 M 757.77 M 1.29 1.63 37.56 62.83 8.62 M 10.82 M -1.25 -191.5 M
1340 1397/07/11 6,040 6,350 6,040 6,340 -0.27 6,044 -4.92 5.13 1.98 M 1.2 B 2.52 2.74 64.64 100.0 14.87 M 14.76 M 1.01 -422.8 M
1341 1397/07/10 6,480 6,480 6,156 6,156 -7.53 6,357 -4.51 5.26 46.14 K 29.33 M 0.06 0.06 100.0 100.0 2.93 M 7.33 M -2.5 0.0
1342 1397/07/07 6,657 6,657 6,657 6,657 5.0 6,657 5.0 0.0 180.99 K 120.48 M 0.23 0.24 100.0 100.0 24.1 M 8.03 M 3.0 0.0
1343 1397/07/04 6,346 6,346 6,101 6,346 5.0 6,340 4.9 4.02 1.92 M 1.22 B 4.23 2.81 100.0 100.0 16.7 M 19.35 M -1.16 0.0
1344 1397/07/03 6,059 6,059 5,890 6,045 4.75 6,044 4.73 2.87 899.42 K 543.62 M 1.84 1.37 100.0 100.0 6.97 M 9.71 M -1.39 0.0
1345 1397/07/02 5,780 6,020 5,491 6,000 8.99 5,771 4.83 9.63 881.26 K 508.62 M 0.9 1.38 100.0 100.0 6.52 M 6.52 M 1.0 0.0
1346 1397/06/31 5,507 5,507 5,507 5,507 5.0 5,505 4.96 0.0 94.6 K 52.1 M 0.09 0.14 100.0 100.0 5.79 M 6.51 M -1.12 0.0
1347 1397/06/27 5,245 5,245 5,245 5,245 4.98 5,245 4.98 0.0 152.82 K 80.15 M 0.1 0.22 100.0 67.28 16.03 M 2.57 M 6.24 26.23 M
1348 1397/06/26 4,996 4,996 4,996 4,996 4.98 4,996 4.98 0.0 244.8 K 122.3 M 0.16 0.34 100.0 93.27 15.29 M 4.56 M 3.35 8.23 M
1349 1397/06/25 4,785 4,785 4,420 4,785 4.98 4,759 4.41 8.26 1.07 M 510.87 M 0.82 1.59 80.68 100.0 10.57 M 6.08 M 1.74 -98.72 M
1350 1397/06/24 4,480 4,704 4,257 4,704 10.24 4,558 6.82 10.5 3.32 M 1.51 B 3.97 6.02 97.04 100.0 13.12 M 9.41 M 1.39 -44.88 M
1351 1397/06/20 4,267 4,267 4,267 4,267 5.0 4,267 5.0 0.0 386.77 K 165.04 M 0.49 0.71 87.07 100.0 14.37 M 6.88 M 2.09 -21.33 M
1352 1397/06/19 4,064 4,064 4,026 4,064 4.99 4,064 4.99 0.94 2.29 M 928.96 M 5.52 4.65 91.22 100.0 13.45 M 18.58 M -1.38 -81.52 M
1353 1397/06/18 3,871 3,871 3,871 3,871 4.99 3,871 4.99 0.0 356.69 K 138.08 M 0.97 0.73 100.0 100.0 7.67 M 6.9 M 1.11 0.0
1354 1397/06/17 3,685 3,688 3,680 3,688 4.98 3,687 4.95 0.22 220.77 K 81.4 M 0.6 0.46 100.0 100.0 3.39 M 3.26 M 1.04 0.0
1355 1397/06/14 3,600 3,700 3,453 3,526 -2.97 3,513 -3.33 7.15 934.78 K 328.36 M 3.3 2.13 100.0 100.0 3.69 M 11.73 M -3.18 0.0
1356 1397/06/13 3,603 3,659 3,592 3,640 -2.2 3,634 -2.36 1.87 181.14 K 65.83 M 0.53 0.36 100.0 100.0 2.44 M 5.49 M -2.25 0.0
1357 1397/06/12 3,775 3,775 3,623 3,690 2.02 3,722 2.9 4.2 378.13 K 140.75 M 1.03 0.75 100.0 100.0 5.86 M 4.69 M 1.25 0.0
1358 1397/06/11 3,551 3,790 3,525 3,620 -1.17 3,617 -1.26 7.52 116.47 K 42.04 M 0.27 0.23 100.0 100.0 2.47 M 1.91 M 1.29 0.0
1359 1397/06/10 3,695 3,799 3,604 3,613 -2.22 3,663 -0.87 5.41 233.93 K 85.68 M 0.52 0.47 100.0 100.0 4.08 M 5.36 M -1.31 0.0
1360 1397/06/07 3,765 3,765 3,452 3,651 0.69 3,695 1.9 9.07 505.45 K 186.76 M 1.09 0.98 93.66 89.35 5.3 M 3.55 M 1.49 8.05 M
1361 1397/06/06 3,701 3,720 3,603 3,615 -4.67 3,626 -4.38 3.25 483.31 K 175.27 M 1.0 0.97 100.0 62.31 2.78 M 4.75 M -1.71 66.05 M
1362 1397/06/05 3,650 3,918 3,650 3,725 -0.29 3,792 1.5 7.34 493.5 K 187.12 M 0.82 1.02 100.0 100.0 5.2 M 6.04 M -1.16 0.0
1363 1397/06/04 3,900 3,935 3,701 3,726 -2.84 3,736 -2.58 6.32 444.79 K 166.18 M 0.73 0.95 100.0 100.0 4.49 M 3.08 M 1.46 0.0
1364 1397/06/03 3,900 3,964 3,780 3,800 -2.26 3,835 -1.36 4.87 309.45 K 118.66 M 0.55 0.68 100.0 100.0 2.83 M 3.12 M -1.11 0.0
1365 1397/05/30 3,900 3,929 3,785 3,929 2.1 3,888 1.04 3.8 593.13 K 230.59 M 0.95 1.35 100.0 95.6 13.56 M 5.65 M 2.4 10.14 M
1366 1397/05/29 3,987 3,987 3,802 3,840 0.84 3,848 1.05 4.87 567.65 K 218.44 M 1.0 1.37 98.61 100.0 4.68 M 4.28 M 1.09 -3.04 M
1367 1397/05/28 3,798 3,835 3,750 3,835 4.98 3,808 4.24 2.27 1.08 M 410.71 M 1.84 2.89 98.34 89.7 6.73 M 6.58 M 1.02 35.49 M
1368 1397/05/27 3,585 3,770 3,510 3,753 2.96 3,653 0.22 7.41 481.1 K 175.74 M 0.89 1.33 98.81 100.0 3.95 M 3.51 M 1.12 -2.09 M
1369 1397/05/24 3,702 3,702 3,570 3,684 2.16 3,645 1.08 3.7 101.8 K 37.31 M 0.19 0.28 100.0 100.0 2.07 M 1.55 M 1.33 0.0
1370 1397/05/23 3,500 3,703 3,361 3,700 4.91 3,606 2.24 10.18 881.94 K 318.04 M 2.31 2.78 100.0 98.21 4.75 M 2.95 M 1.61 5.7 M
1371 1397/05/22 3,599 3,599 3,400 3,520 0.86 3,527 1.06 5.85 285.95 K 100.86 M 0.45 0.91 92.21 100.0 2.02 M 2.46 M -1.22 -7.86 M
1372 1397/05/21 3,490 3,579 3,420 3,579 4.99 3,490 2.38 4.65 1.19 M 414.23 M 2.61 4.53 100.0 99.99 6.47 M 3.07 M 2.11 48.3 K
1373 1397/05/20 3,409 3,409 3,409 3,409 4.99 3,409 4.99 0.0 235.26 K 80.2 M 0.52 0.91 100.0 100.0 13.37 M 2.67 M 5.0 0.0
1374 1397/05/17 3,277 3,277 3,277 3,277 5.0 3,247 4.04 0.0 127.3 K 41.72 M 0.29 0.48 100.0 100.0 8.34 M 2.2 M 3.8 0.0
1375 1397/05/16 3,201 3,201 3,201 3,201 4.99 3,121 2.36 0.0 75.0 K 24.01 M 0.13 0.27 100.0 100.0 12.0 M 1.26 M 9.5 0.0
1376 1397/05/15 2,994 3,142 2,844 3,142 4.98 3,049 1.87 10.48 1.58 M 480.54 M 5.0 7.78 100.0 67.54 7.07 M 4.21 M 1.68 156.0 M
1377 1397/05/14 3,173 3,173 2,962 3,000 -1.38 2,993 -1.61 7.12 255.79 K 76.56 M 0.89 1.24 100.0 73.95 1.74 M 2.83 M -1.63 19.95 M
1378 1397/05/13 3,026 3,180 3,013 3,013 -4.98 3,042 -4.07 5.54 220.39 K 67.04 M 0.82 0.94 100.0 100.0 1.68 M 2.31 M -1.38 953.1
1379 1397/05/10 3,310 3,310 3,101 3,102 -2.61 3,171 -0.44 6.74 104.91 K 33.18 M 0.4 0.43 100.0 100.0 1.01 M 1.95 M -1.94 0.0
1380 1397/05/09 3,140 3,186 3,140 3,186 4.98 3,185 4.94 1.46 784.1 K 249.76 M 4.85 3.5 100.0 17.09 3.84 M 2.03 M 1.89 207.09 M
1381 1397/05/08 3,124 3,149 2,955 3,000 -3.54 3,035 -2.41 6.57 210.98 K 64.02 M 1.58 0.92 94.39 92.78 1.63 M 3.13 M -1.91 1.03 M
1382 1397/05/07 3,164 3,164 3,060 3,147 2.24 3,110 1.04 3.4 121.63 K 37.97 M 0.74 0.5 100.0 100.0 2.23 M 1.58 M 1.41 0.0
1383 1397/05/06 3,000 3,169 3,000 3,169 4.24 3,078 1.25 5.63 121.62 K 37.61 M 0.64 0.48 100.0 100.0 1.5 M 1.25 M 1.2 0.0
1384 1397/05/03 3,002 3,147 3,002 3,060 0.16 3,040 -0.49 4.83 57.27 K 17.27 M 0.3 0.22 100.0 100.0 1.08 M 1.33 M -1.23 0.0
1385 1397/05/02 3,102 3,194 3,019 3,026 -4.75 3,055 -3.84 5.8 297.52 K 90.88 M 2.18 1.0 100.0 81.13 1.85 M 3.88 M -2.09 17.15 M
1386 1397/05/01 3,227 3,228 3,121 3,151 -1.56 3,177 -0.75 3.43 70.45 K 22.17 M 0.41 0.21 100.0 91.02 1.11 M 1.26 M -1.14 1.99 M
1387 1397/04/31 3,299 3,299 3,142 3,200 -1.78 3,201 -1.75 5.0 271.21 K 86.81 M 1.91 0.82 100.0 44.4 1.64 M 2.75 M -1.68 48.27 M
1388 1397/04/30 3,275 3,278 3,200 3,200 0.38 3,258 2.2 2.44 255.87 K 83.35 M 2.1 0.75 100.0 38.5 2.78 M 2.67 M 1.04 51.26 M
1389 1397/04/27 3,104 3,229 3,104 3,219 0.63 3,188 -0.34 4.03 49.38 K 15.62 M 0.29 0.14 100.0 100.0 1.12 M 1.12 M 1.0 0.0
1390 1397/04/26 3,180 3,294 3,091 3,150 -1.69 3,199 -0.16 6.57 35.87 K 11.41 M 0.16 0.1 100.0 91.83 1.27 M 873.1 K 1.45 931.78 K
1391 1397/04/25 3,299 3,309 3,151 3,230 0.03 3,204 -0.77 5.01 244.96 K 78.49 M 1.29 0.68 100.0 62.38 3.27 M 1.88 M 1.74 29.53 M
1392 1397/04/24 3,200 3,324 3,140 3,150 -2.57 3,229 -0.12 5.86 124.02 K 40.03 M 0.53 0.34 100.0 100.0 1.82 M 1.74 M 1.05 0.0
1393 1397/04/23 3,308 3,308 3,200 3,260 2.39 3,233 1.54 3.38 153.75 K 49.72 M 0.43 0.42 100.0 100.0 2.49 M 2.92 M -1.18 0.0
1394 1397/04/20 3,111 3,319 3,110 3,242 1.73 3,184 -0.09 6.72 302.02 K 96.18 M 0.85 0.85 100.0 100.0 4.37 M 1.55 M 2.82 0.0
1395 1397/04/19 3,160 3,224 3,160 3,183 -2.18 3,187 -2.06 2.03 284.67 K 90.73 M 0.76 0.82 100.0 100.0 5.34 M 2.67 M 2.0 0.0
1396 1397/04/17 3,176 3,280 3,176 3,192 -4.12 3,254 -2.25 3.27 86.95 K 27.8 M 0.21 0.24 100.0 100.0 1.07 M 1.46 M -1.37 0.0
1397 1397/04/16 3,390 3,390 3,180 3,274 0.31 3,329 1.99 6.6 333.55 K 111.02 M 0.76 0.77 100.0 100.0 2.47 M 4.83 M -1.96 0.0
1398 1397/04/13 3,190 3,297 3,151 3,297 5.0 3,264 3.95 4.63 770.66 K 251.52 M 2.27 1.7 93.08 100.0 3.78 M 4.12 M -1.09 -17.41 M
1399 1397/04/12 3,270 3,270 3,050 3,100 -3.16 3,140 -1.91 7.21 303.38 K 95.26 M 0.95 0.69 99.36 100.0 2.01 M 5.6 M -2.78 -610.0 K
1400 1397/04/11 3,292 3,458 3,164 3,170 -4.8 3,201 -3.87 9.29 389.4 K 124.65 M 0.86 0.92 92.85 100.0 1.93 M 10.39 M -5.39 -8.92 M
1401 1397/04/10 3,400 3,400 3,292 3,292 -4.99 3,330 -3.9 3.28 305.04 K 101.59 M 0.52 0.75 100.0 100.0 1.95 M 4.42 M -2.26 0.0
1402 1397/04/09 3,450 3,570 3,413 3,500 -2.56 3,465 -3.54 4.6 422.01 K 146.23 M 0.81 1.09 99.65 25.87 2.39 M 1.99 M 1.2 107.88 M
1403 1397/04/06 3,707 3,713 3,488 3,592 -2.15 3,592 -2.15 6.45 276.29 K 99.24 M 0.5 0.74 100.0 82.11 2.42 M 3.26 M -1.35 17.75 M
1404 1397/04/05 3,840 3,840 3,638 3,638 -4.99 3,671 -4.13 5.55 205.37 K 75.4 M 0.37 0.56 100.0 100.0 1.88 M 3.97 M -2.11 0.0
1405 1397/04/04 3,930 3,932 3,711 3,720 -0.67 3,829 2.24 5.96 1.05 M 401.44 M 2.7 3.33 100.0 76.52 3.82 M 5.59 M -1.46 94.26 M
1406 1397/04/03 3,422 3,760 3,422 3,760 5.0 3,745 4.58 9.88 964.35 K 361.15 M 3.81 3.62 100.0 98.07 4.57 M 6.68 M -1.46 6.97 M
1407 1397/04/02 3,629 3,629 3,536 3,572 -0.42 3,581 -0.17 2.63 99.21 K 35.5 M 0.37 0.38 100.0 100.0 1.42 M 2.37 M -1.67 0.0
1408 1397/03/30 3,756 3,756 3,485 3,485 -4.99 3,587 -2.21 7.78 445.51 K 159.8 M 2.14 1.85 99.22 96.53 2.37 M 5.32 M -2.25 4.3 M
1409 1397/03/29 3,621 3,749 3,600 3,745 1.19 3,668 -0.89 4.14 230.15 K 84.42 M 1.24 1.0 84.97 100.0 1.99 M 2.91 M -1.46 -12.69 M
1410 1397/03/28 3,800 3,800 3,630 3,652 -3.46 3,701 -2.17 4.68 203.08 K 75.17 M 1.19 0.91 100.0 70.91 1.98 M 2.32 M -1.17 21.87 M
1411 1397/03/27 3,610 3,801 3,610 3,799 3.09 3,783 2.66 5.29 286.59 K 108.42 M 1.4 1.38 100.0 100.0 2.85 M 3.19 M -1.12 0.0
1412 1397/03/23 3,751 3,790 3,640 3,702 2.27 3,685 1.8 4.12 175.57 K 64.69 M 0.35 0.88 100.0 100.0 1.38 M 3.59 M -2.61 0.0
1413 1397/03/22 3,630 3,634 3,601 3,611 -1.39 3,620 -1.15 0.92 144.41 K 52.27 M 0.2 0.75 100.0 100.0 1.94 M 3.07 M -1.59 0.0
1414 1397/03/21 3,600 3,769 3,600 3,630 -0.49 3,662 0.38 4.69 117.58 K 43.08 M 0.17 0.6 100.0 100.0 2.27 M 2.15 M 1.05 0.0
1415 1397/03/20 3,711 3,744 3,602 3,630 -3.02 3,648 -2.54 3.94 127.45 K 46.49 M 0.19 0.67 100.0 100.0 1.66 M 2.91 M -1.75 0.0
1416 1397/03/19 3,899 3,900 3,711 3,711 -4.99 3,743 -4.17 5.09 460.9 K 172.54 M 0.78 2.77 100.0 99.99 3.32 M 6.64 M -2.0 15.01 K
1417 1397/03/13 3,915 3,915 3,730 3,899 4.56 3,906 4.75 4.96 1.67 M 651.09 M 6.5 19.3 98.2 100.0 7.99 M 20.35 M -2.55 -11.74 M
1418 1397/03/12 3,620 4,000 3,620 4,000 4.99 3,729 -2.13 10.5 1.19 M 445.36 M 50.7 42.21 100.0 99.89 18.56 M 9.08 M 2.04 474.04 K
1419 1397/03/09 3,702 3,702 3,702 3,702 -4.98 3,810 -2.21 0.0 57.25 K 21.2 M 2.6 2.18 100.0 100.0 921.54 K 10.6 M -11.5 0.0
1420 1397/03/08 3,744 3,900 3,740 3,900 0.05 3,896 -0.05 4.28 2.8 K 1.07 M 0.12 0.09 100.0 100.0 266.62 K 533.23 K -2.0 0.0
1421 1397/03/07 3,900 4,000 3,812 3,812 -2.08 3,898 0.13 4.93 21.72 K 8.52 M 1.14 0.7 100.0 100.0 1.22 M 946.18 K 1.29 0.0
1422 1397/03/06 4,121 4,121 3,810 3,810 -2.93 3,893 -0.82 8.16 6.97 K 2.71 M 0.33 0.23 100.0 100.0 301.6 K 542.89 K -1.8 0.0
1423 1397/02/30 3,875 4,050 3,842 4,000 -1.06 4,025 -0.45 5.41 29.02 K 11.52 M 1.5 0.97 100.0 100.0 1.05 M 1.15 M -1.1 0.0
1424 1397/02/29 4,099 4,099 3,950 3,963 -3.22 4,043 -1.27 3.77 49.71 K 19.73 M 4.58 1.74 100.0 100.0 2.19 M 4.93 M -2.25 0.0
1425 1397/02/26 4,000 4,080 4,000 4,080 -0.46 4,095 -0.1 2.0 5.17 K 2.08 M 0.28 0.18 100.0 100.0 296.67 K 519.18 K -1.75 0.0
1426 1397/02/25 4,001 4,100 4,001 4,100 0.0 4,099 -0.02 2.47 4.79 K 1.95 M 0.26 0.15 100.0 100.0 649.33 K 487.0 K 1.33 0.0
1427 1397/02/24 4,260 4,260 4,002 4,002 -2.37 4,100 0.02 6.45 17.9 K 7.34 M 0.91 0.58 100.0 100.0 1.05 M 1.84 M -1.75 0.0
1428 1397/02/23 4,270 4,270 4,270 4,270 4.99 4,099 0.79 0.0 19.38 K 8.28 M 1.03 0.59 100.0 100.0 2.07 M 1.66 M 1.25 0.0
1429 1397/02/18 4,200 4,200 4,000 4,000 -1.65 4,067 0.0 5.0 7.0 K 2.85 M 0.15 0.19 85.76 100.0 610.51 K 569.52 K 1.07 -405.6 K
1430 1397/02/17 3,931 4,000 3,930 4,000 -3.29 4,067 -1.67 1.78 44.81 K 17.71 M 1.12 1.01 100.0 100.0 1.48 M 1.77 M -1.2 0.0
1431 1397/02/16 4,080 4,120 3,934 4,120 -0.43 4,136 -0.05 4.73 2.0 K 809.42 K 0.05 0.04 100.0 100.0 202.36 K 161.88 K 1.25 0.0
1432 1397/02/15 4,270 4,270 3,960 4,179 0.26 4,138 -0.72 7.83 24.81 K 9.99 M 0.52 0.57 99.6 100.0 710.46 K 1.11 M -1.56 -40.01 K
1433 1397/02/11 4,216 4,250 4,216 4,250 2.19 4,168 0.22 0.81 15.65 K 6.61 M 0.3 0.35 100.0 100.0 6.61 M 1.1 M 6.0 0.0
1434 1397/02/10 4,078 4,201 3,900 4,000 -1.91 4,159 1.99 7.72 150.17 K 62.46 M 6.1 3.93 99.93 100.0 15.61 M 4.46 M 3.5 -40.78 K
1435 1397/02/09 4,100 4,100 3,888 3,902 -4.55 4,078 -0.24 5.45 6.98 K 2.74 M 0.15 0.18 100.0 100.0 248.99 K 391.27 K -1.57 0.0
1436 1397/02/08 4,278 4,278 4,000 4,200 2.71 4,088 -0.02 6.95 2.26 K 911.15 K 0.05 0.06 100.0 100.0 303.72 K 303.72 K 1.0 0.0
1437 1397/02/05 4,200 4,296 3,889 4,244 3.69 4,089 -0.1 10.47 65.15 K 26.63 M 1.92 1.71 100.0 100.0 1.57 M 2.05 M -1.31 0.0
1438 1397/02/04 4,000 4,248 4,000 4,239 4.62 4,093 1.01 6.2 32.3 K 13.57 M 1.07 0.85 100.0 100.0 6.78 M 798.2 K 8.5 0.0
1439 1397/02/03 4,152 4,152 3,933 3,966 -2.34 4,052 -0.22 5.57 16.49 K 6.59 M 0.53 0.43 100.0 100.0 1.32 M 1.1 M 1.2 0.0
1440 1397/02/02 4,122 4,122 4,049 4,049 -5.0 4,061 -4.72 1.8 118.13 K 47.97 M 11.75 3.62 100.0 100.0 1.6 M 5.33 M -3.33 0.0
1441 1397/02/01 4,460 4,460 4,120 4,120 -3.31 4,262 0.02 8.25 1.91 K 819.27 K 0.08 0.06 100.0 100.0 409.64 K 273.09 K 1.5 0.0
1442 1397/01/29 4,318 4,471 4,083 4,083 -4.15 4,261 0.02 9.5 1.01 K 438.75 K 0.05 0.03 100.0 100.0 219.38 K 109.69 K 2.0 0.0
1443 1397/01/28 4,121 4,150 4,120 4,150 -2.99 4,260 -0.42 0.73 13.23 K 5.46 M 0.42 0.37 100.0 100.0 779.67 K 1.82 M -2.33 0.0
1444 1397/01/27 4,105 4,110 4,103 4,103 -4.98 4,278 -0.93 0.17 21.95 K 9.02 M 0.53 0.63 100.0 100.0 819.6 K 1.8 M -2.2 0.0
1445 1397/01/26 4,124 4,280 4,123 4,280 -1.38 4,318 -0.51 3.81 12.17 K 5.03 M 0.15 0.36 100.0 100.0 628.27 K 2.51 M -4.0 0.0
1446 1397/01/22 4,312 4,312 4,236 4,236 -4.98 4,340 -2.65 1.79 63.75 K 27.08 M 0.92 1.93 100.0 100.0 1.23 M 4.51 M -3.67 0.0
1447 1397/01/21 4,636 4,637 4,636 4,637 4.04 4,458 0.02 0.02 800.0 370.96 K 0.01 0.02 100.0 100.0 370.96 K 185.48 K 2.0 0.0
1448 1397/01/20 4,450 4,500 4,315 4,498 -0.97 4,457 -1.87 4.29 59.56 K 26.08 M 0.94 1.9 100.0 100.0 1.63 M 2.61 M -1.6 0.0
1449 1397/01/19 4,500 4,665 4,450 4,451 -1.09 4,542 0.93 4.83 72.36 K 33.04 M 1.31 2.31 100.0 100.0 3.3 M 3.0 M 1.1 0.0
1450 1397/01/18 4,500 4,574 4,450 4,574 3.79 4,500 2.11 2.79 208.84 K 93.98 M 11.89 7.71 100.0 100.0 2.35 M 3.76 M -1.6 0.0
1451 1397/01/15 4,261 4,261 4,256 4,256 -3.56 4,407 -0.14 0.12 4.4 K 1.87 M 0.18 0.13 100.0 100.0 468.47 K 1.87 M -4.0 0.0
1452 1397/01/14 4,261 4,261 4,250 4,250 -3.89 4,413 -0.2 0.26 5.94 K 2.53 M 0.23 0.15 100.0 100.0 632.28 K 1.26 M -2.0 0.0
1453 1397/01/08 4,249 4,499 4,248 4,499 0.63 4,422 -1.1 5.91 24.94 K 10.62 M 0.92 0.59 100.0 100.0 885.22 K 1.52 M -1.71 0.0
1454 1397/01/07 4,321 4,325 4,311 4,311 -4.98 4,471 -1.45 0.32 31.53 K 13.6 M 1.31 0.76 95.24 100.0 1.08 M 4.53 M -4.2 -647.05 K
1455 1397/01/06 4,408 4,505 4,400 4,400 -3.59 4,537 -0.59 2.39 21.0 K 9.3 M 0.96 0.5 100.0 100.0 3.1 M 4.65 M -1.5 0.0
1456 1397/01/05 4,457 4,500 4,408 4,408 -4.98 4,564 -1.62 2.09 39.06 K 17.31 M 2.1 0.95 94.91 100.0 1.49 M 4.33 M -2.9 -881.7 K
1457 1396/12/28 4,600 4,859 4,468 4,540 -1.9 4,639 0.24 8.75 13.65 K 6.43 M 0.82 0.31 42.92 100.0 690.23 K 714.75 K 0.97 -3.67 M
1458 1396/12/27 4,461 4,461 4,461 4,461 -4.98 4,628 -1.43 0.0 30.41 K 13.57 M 1.51 0.69 100.0 100.0 2.26 M 1.7 M 1.33 0.0
1459 1396/12/26 4,496 4,496 4,496 4,496 -4.99 4,695 -0.78 0.0 16.57 K 7.45 M 0.91 0.31 100.0 100.0 1.24 M 1.49 M -1.2 0.0
1460 1396/12/23 4,600 4,600 4,518 4,518 -4.98 4,732 -0.48 1.81 9.98 K 4.51 M 0.6 0.15 100.0 100.0 501.64 K 2.26 M -4.5 0.0
1461 1396/12/22 4,568 4,568 4,568 4,568 -4.99 4,755 -1.1 0.0 22.2 K 10.14 M 1.1 0.31 100.0 100.0 1.13 M 5.07 M -4.5 0.0
1462 1396/12/21 4,585 4,585 4,577 4,577 -4.98 4,808 -0.19 0.17 4.0 K 1.83 M 0.19 0.05 100.0 100.0 458.04 K 1.83 M -4.0 0.0
1463 1396/12/20 4,711 4,711 4,686 4,686 -4.99 4,817 -2.33 0.53 48.13 K 22.58 M 3.31 0.59 100.0 100.0 2.82 M 3.23 M -1.14 0.0
1464 1396/12/19 4,752 4,752 4,702 4,703 -4.95 4,932 -0.32 1.06 6.8 K 3.21 M 0.25 0.06 100.0 100.0 641.25 K 1.6 M -2.5 0.0
1465 1396/12/16 4,752 4,752 4,752 4,752 -4.02 4,948 -0.06 0.0 1.4 K 665.28 K 0.03 0.01 100.0 100.0 665.28 K 665.28 K 1.0 0.0
1466 1396/12/15 4,940 4,940 4,800 4,800 -3.21 4,951 -0.16 2.92 40.67 K 20.09 M 0.6 0.28 100.0 100.0 10.04 M 4.02 M 2.5 0.0
1467 1396/12/14 4,965 4,965 4,850 4,850 -2.34 4,959 -0.14 2.37 6.27 K 3.04 M 0.06 0.04 100.0 100.0 1.01 M 1.01 M 1.0 0.0
1468 1396/12/13 4,812 4,850 4,751 4,850 -3.02 4,966 -0.7 2.08 17.67 K 8.48 M 0.16 0.1 100.0 100.0 942.72 K 1.21 M -1.29 0.0
1469 1396/12/12 4,999 5,060 4,999 4,999 0.08 5,001 0.12 1.22 72.25 K 36.15 M 0.76 0.38 100.0 100.0 3.62 M 1.81 M 2.0 0.0
1470 1396/12/09 4,950 5,050 4,840 5,000 2.61 4,995 2.5 4.34 125.07 K 62.47 M 1.64 0.64 91.94 100.0 4.42 M 2.31 M 1.91 -5.03 M
1471 1396/12/08 4,601 4,978 4,601 4,978 3.3 4,873 1.12 8.19 119.21 K 58.1 M 2.08 0.58 91.64 99.84 8.87 M 2.0 M 4.44 -4.77 M
1472 1396/12/07 4,820 4,894 4,601 4,621 0.52 4,819 4.83 6.37 165.14 K 79.58 M 4.25 0.83 60.64 99.68 2.54 M 3.45 M -1.36 -31.07 M
1473 1396/12/02 4,868 4,868 4,500 4,514 -2.84 4,597 -1.05 8.18 54.76 K 24.92 M 1.64 0.28 97.72 96.32 1.74 M 2.18 M -1.25 349.41 K
1474 1396/11/30 4,529 4,600 4,521 4,540 -2.62 4,646 -0.34 1.75 13.43 K 6.1 M 0.19 0.07 91.44 100.0 619.44 K 1.02 M -1.64 -522.19 K
1475 1396/11/29 4,501 4,550 4,501 4,533 -3.7 4,662 -0.96 1.09 28.09 K 12.75 M 0.24 0.14 100.0 100.0 1.27 M 1.27 M 1.0 0.0
1476 1396/11/28 4,606 4,640 4,563 4,563 -3.67 4,707 -0.63 1.69 25.14 K 11.6 M 0.18 0.12 100.0 100.0 552.28 K 1.45 M -2.62 0.0
1477 1396/11/25 4,900 4,980 4,613 4,735 -1.66 4,737 -1.62 7.96 73.01 K 34.38 M 0.54 0.36 100.0 100.0 2.02 M 3.82 M -1.89 0.0
1478 1396/11/24 4,999 4,999 4,720 4,890 1.26 4,815 -0.29 5.91 26.95 K 12.87 M 0.16 0.13 100.0 100.0 1.43 M 1.61 M -1.12 0.0
1479 1396/11/23 4,991 5,000 4,713 4,947 2.85 4,829 0.4 6.09 206.33 K 99.65 M 0.75 1.08 100.0 100.0 5.86 M 7.67 M -1.31 0.0
1480 1396/11/21 4,860 5,140 4,772 4,772 -5.0 4,810 -4.24 7.71 253.34 K 121.86 M 1.01 1.4 100.0 100.0 2.71 M 5.8 M -2.14 0.0
1481 1396/11/18 5,110 5,300 4,946 4,946 -4.99 5,023 -3.52 7.16 144.5 K 72.59 M 0.47 0.83 100.0 100.0 1.91 M 3.82 M -2.0 0.0
1482 1396/11/17 5,095 5,120 5,061 5,110 -4.06 5,206 -2.25 1.17 43.37 K 21.98 M 0.1 0.25 100.0 100.0 1.29 M 2.0 M -1.55 0.0
1483 1396/11/16 5,770 5,770 5,225 5,299 -3.64 5,326 -3.15 10.43 213.75 K 113.84 M 0.53 1.31 100.0 98.16 2.53 M 3.6 M -1.42 2.09 M
1484 1396/11/15 5,300 5,521 5,300 5,520 4.96 5,499 4.56 4.17 722.92 K 397.51 M 2.26 5.49 99.44 100.0 10.98 M 7.36 M 1.49 -2.21 M
1485 1396/11/14 5,550 5,550 5,095 5,126 -4.42 5,259 -1.94 8.93 134.42 K 70.7 M 0.39 1.07 100.0 99.81 1.77 M 1.86 M -1.05 133.79 K
1486 1396/11/11 5,168 5,371 5,168 5,371 4.98 5,363 4.83 3.93 424.68 K 227.74 M 1.37 3.97 99.95 99.06 7.11 M 4.8 M 1.48 2.04 M
1487 1396/11/10 4,990 5,150 4,990 5,150 4.99 5,116 4.3 3.21 578.47 K 295.94 M 2.84 7.38 100.0 100.0 6.88 M 4.77 M 1.44 0.0
1488 1396/11/09 5,000 5,000 4,805 4,850 -2.61 4,905 -1.51 4.06 146.62 K 71.92 M 0.81 2.03 100.0 100.0 3.13 M 3.79 M -1.21 0.0
1489 1396/11/08 5,189 5,189 4,805 4,870 -3.7 4,980 -1.52 7.99 317.57 K 158.16 M 2.36 5.48 100.0 100.0 3.44 M 4.16 M -1.21 0.0
1490 1396/11/07 5,057 5,057 5,057 5,057 4.98 5,057 4.98 0.0 238.51 K 120.61 M 2.35 4.37 100.0 100.0 15.08 M 8.62 M 1.75 0.0
1491 1396/11/04 4,817 4,817 4,817 4,817 4.99 4,817 4.99 0.0 271.0 K 130.54 M 5.0 6.34 100.0 100.0 16.32 M 14.5 M 1.13 0.0
1492 1396/11/03 4,726 4,726 4,726 4,726 5.0 4,588 1.93 0.0 46.26 K 21.86 M 0.92 1.05 100.0 100.0 10.93 M 1.82 M 6.0 0.0
1493 1396/11/02 4,662 4,662 4,662 4,662 5.0 4,501 1.37 0.0 33.02 K 15.39 M 0.75 0.74 100.0 100.0 1.4 M 962.06 K 1.45 0.0
1494 1396/11/01 4,506 4,506 4,505 4,506 4.99 4,440 3.45 0.02 82.98 K 37.39 M 2.43 2.05 99.69 100.0 2.19 M 2.08 M 1.06 -117.61 K
1495 1396/10/30 4,169 4,382 4,169 4,382 4.98 4,292 2.83 5.11 74.04 K 32.32 M 2.72 1.95 100.0 100.0 3.59 M 1.35 M 2.67 0.0
1496 1396/10/27 4,101 4,141 4,100 4,101 -2.26 4,174 -0.52 1.0 34.78 K 14.33 M 1.35 0.94 100.0 100.0 2.05 M 2.87 M -1.4 0.0
1497 1396/10/26 4,245 4,245 4,100 4,111 -2.56 4,196 -0.55 3.54 25.65 K 10.55 M 1.1 0.7 100.0 100.0 1.06 M 2.11 M -2.0 0.0
1498 1396/10/25 4,250 4,250 4,242 4,242 0.55 4,219 0.0 0.19 1.41 K 599.25 K 0.05 0.04 100.0 100.0 299.63 K 299.63 K 1.0 0.0
1499 1396/10/24 4,125 4,269 4,122 4,250 1.05 4,219 0.31 3.57 34.7 K 14.75 M 0.92 0.9 100.0 100.0 1.84 M 2.11 M -1.14 0.0
1500 1396/10/23 4,150 4,338 4,105 4,300 2.85 4,206 0.6 5.68 39.79 K 16.93 M 1.16 1.02 100.0 100.0 1.54 M 1.69 M -1.1 0.0
1501 1396/10/20 4,151 4,155 4,151 4,155 -0.84 4,181 -0.21 0.1 27.7 K 11.5 M 0.74 0.66 100.0 100.0 1.64 M 2.88 M -1.75 0.0
1502 1396/10/19 4,180 4,260 4,170 4,260 1.62 4,190 -0.05 2.16 12.82 K 5.35 M 0.36 0.29 100.0 100.0 1.07 M 1.34 M -1.25 0.0
1503 1396/10/18 4,176 4,176 4,166 4,166 -0.74 4,192 -0.12 0.24 21.09 K 8.8 M 0.57 0.48 100.0 100.0 1.26 M 8.8 M -7.0 0.0
1504 1396/10/17 4,121 4,220 4,120 4,150 -3.13 4,197 -2.03 2.43 87.33 K 36.4 M 3.44 1.78 100.0 100.0 2.8 M 4.04 M -1.44 0.0
1505 1396/10/16 4,229 4,290 4,156 4,290 0.09 4,284 -0.05 3.22 22.99 K 9.83 M 0.42 0.48 100.0 100.0 3.28 M 1.64 M 2.0 0.0
1506 1396/10/13 4,150 4,408 4,150 4,155 -4.88 4,286 -1.88 6.22 42.18 K 17.55 M 0.79 0.87 100.0 100.0 1.25 M 2.51 M -2.0 0.0
1507 1396/10/12 4,454 4,454 4,173 4,173 -4.68 4,368 -0.23 6.73 6.54 K 2.76 M 0.1 0.13 100.0 100.0 460.16 K 552.2 K -1.2 0.0
1508 1396/10/11 4,195 4,456 4,195 4,260 -3.49 4,378 -0.82 6.22 24.66 K 10.5 M 0.35 0.52 100.0 100.0 808.04 K 1.5 M -1.86 0.0
1509 1396/10/10 4,308 4,469 4,248 4,250 -4.94 4,414 -1.27 5.2 30.68 K 13.11 M 0.47 0.66 100.0 100.0 1.01 M 1.09 M -1.08 0.0
1510 1396/10/09 4,541 4,639 4,450 4,450 -5.0 4,471 -4.55 4.25 172.45 K 77.09 M 4.98 4.16 100.0 15.3 3.21 M 1.47 M 2.18 65.3 M
1511 1396/10/06 4,522 4,717 4,522 4,573 -3.09 4,684 -0.74 4.31 33.68 K 15.52 M 1.08 0.83 100.0 100.0 1.29 M 1.72 M -1.33 0.0
1512 1396/10/05 4,520 4,855 4,520 4,620 -0.32 4,719 1.81 7.41 73.34 K 34.89 M 3.78 1.8 100.0 100.0 3.49 M 5.82 M -1.67 0.0
1513 1396/10/04 4,600 4,600 4,510 4,541 -3.11 4,635 -1.11 2.0 37.96 K 17.24 M 2.0 0.9 100.0 100.0 1.44 M 1.44 M 1.0 0.0
1514 1396/10/03 4,773 4,773 4,660 4,660 -0.6 4,687 -0.02 2.42 7.17 K 3.34 M 0.27 0.16 100.0 100.0 1.11 M 1.67 M -1.5 0.0
1515 1396/10/02 4,646 4,664 4,646 4,661 -0.75 4,688 -0.17 0.39 21.0 K 9.77 M 0.66 0.42 100.0 100.0 1.95 M 4.89 M -2.5 0.0
1516 1396/09/29 4,670 4,670 4,601 4,620 -1.83 4,696 -0.21 1.5 15.95 K 7.4 M 0.35 0.33 100.0 100.0 925.23 K 616.82 K 1.5 0.0
1517 1396/09/28 4,828 4,828 4,650 4,661 -0.68 4,706 0.28 3.83 15.05 K 7.2 M 0.28 0.3 100.0 100.0 1.44 M 1.03 M 1.4 0.0
1518 1396/09/27 4,662 4,670 4,550 4,583 -3.31 4,693 -0.99 2.64 35.94 K 16.55 M 0.73 0.75 100.0 100.0 973.31 K 2.76 M -2.83 0.0
1519 1396/09/25 4,650 4,766 4,612 4,766 -0.27 4,740 -0.82 3.34 44.25 K 20.74 M 0.56 0.76 100.0 100.0 1.6 M 1.89 M -1.18 0.0
1520 1396/09/22 4,650 4,779 4,622 4,777 -1.65 4,779 -1.61 3.4 46.98 K 22.03 M 0.67 0.76 100.0 100.0 1.47 M 2.2 M -1.5 0.0
1521 1396/09/21 4,990 4,990 4,620 4,710 -3.15 4,857 -0.12 8.01 86.55 K 42.03 M 1.35 1.48 100.0 100.0 2.34 M 5.25 M -2.25 0.0
1522 1396/09/20 4,770 4,849 4,750 4,750 -4.12 4,863 -1.84 2.08 52.84 K 25.25 M 0.97 0.89 100.0 100.0 1.8 M 2.3 M -1.27 0.0
1523 1396/09/19 4,877 4,877 4,760 4,805 -3.61 4,954 -0.62 2.46 16.15 K 7.74 M 0.31 0.26 100.0 100.0 860.07 K 1.29 M -1.5 0.0
1524 1396/09/18 4,998 4,998 4,753 4,753 -3.59 4,985 1.12 5.15 194.2 K 96.81 M 11.81 3.6 100.0 84.69 24.2 M 13.67 M 1.77 14.82 M
1525 1396/09/14 4,750 4,820 4,710 4,820 -2.29 4,930 -0.06 2.34 1.36 K 642.56 K 0.05 0.02 100.0 100.0 128.51 K 214.19 K -1.67 0.0
1526 1396/09/13 5,049 5,049 4,830 4,831 0.15 4,933 2.26 4.53 56.75 K 28.51 M 2.71 0.98 100.0 100.0 4.07 M 7.13 M -1.75 0.0
1527 1396/09/12 4,730 4,750 4,730 4,750 -1.57 4,824 -0.04 0.42 3.15 K 1.49 M 0.09 0.05 100.0 100.0 747.41 K 498.27 K 1.5 0.0
1528 1396/09/11 5,045 5,045 4,800 4,800 -0.39 4,826 0.15 5.1 6.75 K 3.33 M 0.14 0.12 100.0 100.0 665.36 K 665.36 K 1.0 0.0
1529 1396/09/08 4,997 4,997 4,609 4,900 1.39 4,819 -0.29 8.42 14.17 K 6.71 M 0.23 0.24 100.0 100.0 1.34 M 1.12 M 1.2 0.0
1530 1396/09/07 5,050 5,050 4,722 4,850 -2.41 4,833 -2.76 6.95 65.16 K 31.04 M 0.98 1.16 100.0 100.0 1.11 M 5.17 M -4.67 0.0
1531 1396/09/05 4,831 5,028 4,831 5,028 1.29 4,970 0.12 4.08 15.31 K 7.65 M 0.24 0.28 100.0 100.0 3.83 M 956.48 K 4.0 0.0
1532 1396/09/04 5,000 5,100 4,837 4,838 -4.97 4,964 -2.49 5.44 78.5 K 38.71 M 1.42 1.43 100.0 100.0 1.43 M 2.77 M -1.93 0.0
1533 1396/09/01 4,822 5,240 4,820 5,100 0.53 5,091 0.35 8.71 63.74 K 32.52 M 1.49 1.19 100.0 100.0 1.91 M 1.63 M 1.18 0.0
1534 1396/08/22 5,050 5,267 4,932 5,050 -1.64 5,073 -1.19 6.79 84.79 K 42.97 M 1.13 1.65 63.82 100.0 2.74 M 3.07 M -1.12 -15.54 M
1535 1396/08/21 5,185 5,280 5,111 5,111 -5.0 5,134 -4.57 3.31 91.63 K 47.01 M 1.13 1.89 100.0 100.0 1.57 M 9.4 M -6.0 0.0
1536 1396/08/20 5,444 5,444 5,200 5,200 -3.54 5,380 -0.2 4.69 6.08 K 3.18 M 0.07 0.12 100.0 100.0 454.0 K 1.59 M -3.5 0.0
1537 1396/08/17 5,322 5,577 5,205 5,395 -0.95 5,391 -1.03 7.15 29.26 K 15.39 M 0.32 0.34 100.0 100.0 699.69 K 1.54 M -2.2 0.0
1538 1396/08/16 5,400 5,400 5,300 5,321 -2.37 5,447 -0.06 1.89 2.62 K 1.4 M 0.03 0.03 100.0 100.0 468.18 K 351.13 K 1.33 0.0
1539 1396/08/15 5,550 5,589 5,200 5,200 -2.31 5,450 2.39 7.48 245.91 K 134.03 M 3.93 3.05 100.0 100.0 4.06 M 5.83 M -1.43 0.0
1540 1396/08/14 5,187 5,446 5,040 5,446 4.99 5,323 2.62 8.06 120.26 K 64.01 M 2.61 1.61 100.0 100.0 5.82 M 2.78 M 2.09 0.0
1541 1396/08/13 5,187 5,202 5,187 5,187 0.0 5,187 0.0 0.29 20.0 K 10.38 M 0.32 0.26 100.0 100.0 2.59 M 5.19 M -2.0 0.0
1542 1396/08/10 5,154 5,255 5,154 5,255 1.96 5,187 0.64 1.96 69.89 K 36.32 M 1.37 0.86 100.0 100.0 9.08 M 3.63 M 2.5 0.0
1543 1396/08/09 5,101 5,250 5,030 5,055 -4.41 5,154 -2.53 4.37 63.82 K 32.53 M 1.65 0.77 100.0 100.0 1.12 M 3.25 M -2.9 0.0
1544 1396/08/08 5,131 5,380 5,101 5,127 -3.41 5,288 -0.38 5.47 38.82 K 20.42 M 1.11 0.45 100.0 100.0 1.28 M 2.55 M -2.0 0.0
1545 1396/08/07 5,312 5,450 5,251 5,301 -0.21 5,308 -0.08 3.79 37.79 K 20.04 M 1.24 0.43 100.0 100.0 1.54 M 2.23 M -1.44 0.0
1546 1396/08/06 5,282 5,400 5,234 5,300 -3.25 5,312 -3.03 3.17 103.46 K 54.96 M 9.68 1.23 100.0 100.0 5.5 M 6.87 M -1.25 0.0
1547 1396/08/03 5,697 5,700 5,310 5,318 -3.12 5,478 -0.2 7.34 11.71 K 6.32 M 0.52 0.14 100.0 100.0 1.05 M 1.26 M -1.2 0.0
1548 1396/08/02 5,420 5,420 5,410 5,410 -1.48 5,489 -0.04 0.18 2.03 K 1.1 M 0.07 0.02 100.0 100.0 548.76 K 548.76 K 1.0 0.0
1549 1396/08/01 5,569 5,697 5,569 5,684 4.24 5,491 0.7 2.3 19.41 K 10.94 M 0.59 0.21 100.0 100.0 1.22 M 841.25 K 1.44 0.0
1550 1396/07/30 5,460 5,580 5,431 5,455 0.04 5,453 0.0 2.74 15.42 K 8.41 M 0.42 0.16 100.0 100.0 1.4 M 1.2 M 1.17 0.0
1551 1396/07/29 5,281 5,600 5,281 5,600 2.81 5,453 0.11 6.04 4.87 K 2.71 M 0.13 0.05 100.0 100.0 902.31 K 676.74 K 1.33 0.0
1552 1396/07/26 5,403 5,600 5,396 5,600 -1.39 5,447 -4.09 3.78 70.24 K 37.93 M 0.38 0.74 100.0 100.0 1.72 M 3.45 M -2.0 0.0
1553 1396/07/25 5,740 5,740 5,530 5,530 -3.62 5,679 -1.03 3.8 30.4 K 16.95 M 0.16 0.31 100.0 100.0 4.24 M 1.88 M 2.25 0.0
1554 1396/07/24 5,503 5,830 5,503 5,720 -1.17 5,738 -0.86 5.94 42.89 K 24.4 M 0.22 0.43 100.0 100.0 2.03 M 1.88 M 1.08 0.0
1555 1396/07/23 5,978 5,978 5,598 5,598 -4.97 5,788 -1.75 6.79 35.85 K 20.25 M 0.19 0.35 100.0 100.0 1.19 M 2.25 M -1.89 0.0
1556 1396/07/22 5,900 6,043 5,635 5,685 -3.71 5,891 -0.22 7.24 9.32 K 5.39 M 0.05 0.09 100.0 100.0 414.61 K 538.99 K -1.3 0.0
1557 1396/07/19 5,900 5,912 5,800 5,912 4.99 5,904 4.85 1.93 801.56 K 473.26 M 11.92 8.64 87.51 75.02 7.96 M 7.55 M 1.05 59.12 M
1558 1396/07/18 5,671 5,671 5,671 5,671 5.0 5,631 4.26 0.0 80.34 K 45.56 M 1.13 0.68 100.0 100.0 15.19 M 4.14 M 3.67 0.0
1559 1396/07/17 5,576 5,576 5,576 5,576 4.99 5,401 1.69 0.0 31.97 K 17.83 M 0.38 0.26 83.78 100.0 4.98 M 2.97 M 1.68 -2.89 M
1560 1396/06/11 5,481 5,566 5,481 5,500 3.75 5,311 0.19 1.55 4.23 K 2.33 M 0.04 0.03 100.0 100.0 1.17 M 466.7 K 2.5 0.0
1561 1396/06/08 5,290 5,488 5,280 5,488 3.63 5,301 0.09 3.94 59.03 K 31.3 M 0.64 0.47 100.0 100.0 2.41 M 3.48 M -1.44 0.0
1562 1396/06/07 5,300 5,305 5,277 5,290 -4.31 5,296 -4.2 0.53 160.65 K 85.09 M 2.6 1.34 100.0 100.0 3.87 M 8.51 M -2.2 0.0
1563 1396/06/06 5,545 5,546 5,521 5,521 -4.99 5,528 -4.87 0.45 100.55 K 55.59 M 1.55 0.8 100.0 100.0 3.09 M 6.18 M -2.0 0.0
1564 1396/06/05 5,619 5,950 5,486 5,570 -3.53 5,811 0.64 8.46 92.17 K 53.55 M 1.38 0.69 100.0 100.0 4.46 M 4.46 M 1.0 0.0
1565 1396/06/04 5,892 5,898 5,624 5,626 -4.14 5,774 -1.62 4.87 87.51 K 50.53 M 1.59 0.54 100.0 100.0 5.05 M 5.61 M -1.11 0.0
1566 1396/06/01 5,599 6,000 5,581 5,800 -1.26 5,869 -0.09 7.51 18.43 K 10.78 M 0.28 0.1 100.0 100.0 2.16 M 1.35 M 1.6 0.0
1567 1396/05/31 5,999 6,000 5,800 5,800 -1.29 5,874 -0.03 3.45 10.8 K 6.33 M 0.17 0.06 100.0 100.0 1.58 M 1.06 M 1.5 0.0
1568 1396/05/30 5,879 5,905 5,800 5,806 3.24 5,876 4.48 1.81 116.37 K 68.38 M 1.82 0.63 100.0 100.0 3.42 M 3.26 M 1.05 0.0
1569 1396/05/29 5,448 5,773 5,448 5,773 4.98 5,624 2.27 5.97 101.86 K 57.28 M 1.79 0.52 100.0 100.0 9.55 M 2.49 M 3.83 0.0
1570 1396/05/28 5,555 5,555 5,300 5,340 -3.97 5,499 -1.11 4.81 26.93 K 14.42 M 0.36 0.13 100.0 100.0 961.21 K 2.06 M -2.14 0.0
1571 1396/05/25 5,525 5,600 5,505 5,600 -3.35 5,561 -4.02 1.73 70.44 K 38.87 M 0.99 0.35 100.0 100.0 2.43 M 4.32 M -1.78 0.0
1572 1396/05/24 5,517 5,900 5,517 5,568 -4.08 5,794 -0.19 6.94 5.49 K 3.1 M 0.03 0.03 100.0 100.0 386.89 K 619.02 K -1.6 0.0
1573 1396/05/23 6,045 6,045 5,671 5,898 -1.19 5,805 -2.75 6.59 114.61 K 66.52 M 0.42 0.56 99.85 65.1 4.15 M 4.81 M -1.16 23.12 M
1574 1396/05/22 6,099 6,099 5,860 5,975 0.44 5,969 0.34 4.08 66.35 K 39.63 M 0.23 0.32 99.7 100.0 4.94 M 2.64 M 1.87 -119.5 K
1575 1396/05/21 5,720 6,179 5,720 5,900 -1.88 5,949 -1.06 8.02 116.09 K 69.06 M 0.42 0.57 100.0 100.0 6.28 M 3.14 M 2.0 0.0
1576 1396/05/18 6,289 6,289 5,750 6,000 -0.6 6,013 -0.38 9.37 54.13 K 32.46 M 0.2 0.27 100.0 100.0 1.71 M 1.16 M 1.47 0.0
1577 1396/05/17 5,879 6,049 5,805 6,049 5.0 6,036 4.77 4.2 538.58 K 325.11 M 3.08 3.02 100.0 100.0 7.56 M 6.13 M 1.23 0.0
1578 1396/05/16 5,600 5,789 5,557 5,785 4.91 5,761 4.48 4.17 590.27 K 340.03 M 5.75 3.85 96.59 100.0 9.95 M 5.4 M 1.84 -11.58 M
1579 1396/05/15 5,420 5,590 5,400 5,500 1.59 5,514 1.85 3.52 113.14 K 62.38 M 0.91 0.76 100.0 100.0 6.93 M 3.47 M 2.0 0.0
1580 1396/05/11 5,076 5,550 5,076 5,217 -2.14 5,414 1.56 9.34 88.68 K 48.01 M 0.37 0.6 100.0 100.0 3.69 M 2.82 M 1.31 0.0
1581 1396/05/10 5,260 5,300 5,211 5,211 -2.56 5,331 -0.32 1.71 18.57 K 9.78 M 0.06 0.12 100.0 100.0 815.2 K 752.49 K 1.08 0.0
1582 1396/05/09 5,414 5,420 5,274 5,276 0.3 5,348 1.67 2.77 64.46 K 34.67 M 0.21 0.43 100.0 100.0 2.31 M 2.31 M 1.0 0.0
1583 1396/05/08 5,245 5,748 5,245 5,384 -2.48 5,260 -4.73 9.59 228.2 K 120.03 M 0.77 1.64 100.0 100.0 3.53 M 4.8 M -1.36 0.0
1584 1396/05/07 5,883 5,883 5,508 5,508 -4.99 5,521 -4.76 6.81 224.49 K 123.95 M 0.71 1.35 100.0 100.0 3.18 M 5.63 M -1.77 0.0
1585 1396/05/04 5,700 5,934 5,374 5,791 2.42 5,797 2.53 10.42 646.95 K 375.03 M 3.07 4.83 99.84 100.0 5.43 M 4.57 M 1.19 -589.9 K
1586 1396/05/03 5,654 5,654 5,654 5,654 5.0 5,654 5.0 0.0 344.45 K 194.75 M 2.27 2.93 100.0 42.18 13.91 M 3.91 M 3.56 112.61 M
1587 1396/05/02 5,385 5,385 5,385 5,385 4.99 5,385 4.99 0.0 104.7 K 56.38 M 0.72 0.93 100.0 100.0 14.1 M 2.68 M 5.25 0.0
1588 1396/05/01 5,020 5,256 5,010 5,256 4.99 5,129 2.46 4.91 156.23 K 80.14 M 1.08 1.48 100.0 100.0 5.34 M 2.17 M 2.47 0.0
1589 1396/04/31 4,831 5,023 4,831 5,023 5.0 5,006 4.64 3.97 339.7 K 170.07 M 3.39 3.66 100.0 100.0 6.3 M 6.8 M -1.08 0.0
1590 1396/04/28 4,848 4,850 4,515 4,830 2.96 4,784 1.98 7.42 109.04 K 52.17 M 1.18 1.24 100.0 100.0 3.07 M 2.75 M 1.12 0.0
1591 1396/04/27 4,665 4,750 4,629 4,650 -1.29 4,691 -0.42 2.61 48.74 K 22.75 M 0.52 0.55 100.0 100.0 1.62 M 1.52 M 1.07 0.0
1592 1396/04/26 4,600 4,799 4,600 4,700 0.62 4,711 0.86 4.33 76.28 K 36.05 M 0.91 0.86 100.0 100.0 4.51 M 3.28 M 1.38 0.0
1593 1396/04/25 4,512 4,926 4,512 4,516 -4.28 4,671 -1.0 9.18 149.78 K 69.97 M 2.1 1.8 100.0 100.0 3.04 M 4.12 M -1.35 0.0
1594 1396/04/24 4,598 4,800 4,590 4,642 -1.74 4,718 -0.13 4.58 117.18 K 55.28 M 2.25 1.42 100.0 100.0 3.25 M 4.25 M -1.31 0.0
1595 1396/04/21 4,710 4,710 4,650 4,670 -2.77 4,724 -1.64 1.29 70.7 K 33.1 M 1.28 0.74 100.0 100.0 2.36 M 4.73 M -2.0 0.0
1596 1396/04/20 4,740 4,850 4,740 4,830 1.28 4,803 0.71 2.32 53.02 K 25.66 M 1.0 0.56 100.0 100.0 4.28 M 2.33 M 1.83 0.0
1597 1396/04/19 4,927 4,969 4,800 4,800 1.35 4,769 0.7 3.52 27.48 K 13.37 M 0.45 0.27 100.0 100.0 954.97 K 1.11 M -1.17 0.0
1598 1396/04/18 4,700 4,838 4,700 4,837 4.97 4,736 2.78 2.94 87.92 K 41.9 M 1.94 0.82 100.0 100.0 2.62 M 2.1 M 1.25 0.0
1599 1396/04/17 4,669 4,669 4,510 4,660 1.08 4,608 -0.04 3.53 21.36 K 9.82 M 0.11 0.2 100.0 100.0 1.09 M 1.96 M -1.8 0.0
1600 1396/04/14 4,700 4,700 4,530 4,554 -2.84 4,610 -1.64 3.75 86.99 K 39.99 M 0.49 0.81 100.0 100.0 2.5 M 2.86 M -1.14 0.0
1601 1396/04/13 4,800 4,800 4,610 4,610 -2.06 4,687 -0.42 4.12 41.42 K 19.29 M 0.24 0.37 100.0 100.0 876.96 K 1.75 M -2.0 0.0
1602 1396/04/12 4,810 4,810 4,646 4,670 -1.16 4,707 -0.38 3.53 69.24 K 32.53 M 0.43 0.57 100.0 100.0 2.17 M 6.51 M -3.0 0.0
1603 1396/04/11 4,800 4,900 4,730 4,800 1.78 4,725 0.19 3.59 8.07 K 3.9 M 0.05 0.06 100.0 100.0 433.49 K 433.49 K 1.0 0.0
1604 1396/04/10 4,853 5,090 4,697 4,888 -1.13 4,716 -4.61 8.37 766.66 K 361.55 M 31.21 8.39 100.0 100.0 5.32 M 19.03 M -3.58 0.0
1605 1396/04/07 5,001 5,002 4,900 4,900 -0.89 4,944 0.0 2.08 875.0 435.57 K 0.03 0.01 100.0 100.0 108.89 K 108.89 K 1.0 0.0
1606 1396/04/04 5,079 5,079 4,877 5,029 1.88 4,944 0.16 4.14 12.8 K 6.4 M 0.36 0.13 100.0 100.0 799.51 K 1.28 M -1.6 0.0
1607 1396/04/03 5,000 5,089 4,812 5,089 3.18 4,936 0.08 5.76 10.27 K 5.11 M 0.2 0.1 100.0 100.0 1.02 M 1.7 M -1.67 0.0
1608 1396/03/31 4,960 5,069 4,960 5,055 2.74 4,932 0.24 2.2 13.21 K 6.61 M 0.24 0.13 100.0 100.0 1.1 M 944.03 K 1.17 0.0
1609 1396/03/30 4,800 5,271 4,800 5,003 -0.71 4,920 -2.36 9.81 85.67 K 42.06 M 1.45 0.82 100.0 100.0 5.26 M 2.34 M 2.25 0.0
1610 1396/03/29 5,130 5,130 4,826 4,900 -3.45 5,039 -0.71 6.3 17.26 K 8.42 M 0.14 0.17 100.0 100.0 1.2 M 1.4 M -1.17 0.0
1611 1396/03/28 5,127 5,127 4,909 4,909 -4.96 5,075 -1.74 4.44 51.08 K 25.54 M 0.42 0.49 100.0 100.0 1.34 M 1.96 M -1.46 0.0
1612 1396/03/27 5,160 5,350 5,120 5,126 -4.15 5,165 -3.42 4.49 88.81 K 45.78 M 0.66 0.83 100.0 100.0 3.52 M 3.27 M 1.08 0.0
1613 1396/03/24 5,300 5,300 5,165 5,165 -4.7 5,348 -1.33 2.61 34.86 K 18.2 M 0.21 0.32 100.0 100.0 1.01 M 1.65 M -1.64 0.0
1614 1396/03/23 5,420 5,420 5,420 5,420 -5.0 5,420 -5.0 0.0 104.35 K 56.56 M 0.66 0.98 52.08 100.0 1.96 M 2.57 M -1.31 -27.1 M
1615 1396/03/22 5,934 5,934 5,370 5,370 -4.99 5,705 0.94 10.5 317.13 K 180.92 M 2.98 3.36 100.0 100.0 2.83 M 6.24 M -2.21 0.0
1616 1396/03/21 5,750 5,750 5,750 5,750 4.98 5,652 3.2 0.0 61.33 K 35.27 M 0.5 0.65 100.0 100.0 4.41 M 3.53 M 1.25 0.0
1617 1396/03/20 5,477 5,477 5,477 5,477 4.98 5,477 4.98 0.0 153.47 K 84.06 M 1.08 1.67 100.0 100.0 4.2 M 5.25 M -1.25 0.0
1618 1396/03/17 5,217 5,217 5,217 5,217 4.99 5,217 4.99 0.0 210.19 K 109.66 M 1.74 2.44 97.62 100.0 4.12 M 7.83 M -1.9 -2.6 M
1619 1396/03/16 5,097 5,097 5,000 5,097 4.98 4,969 2.35 1.94 49.13 K 25.02 M 0.4 0.56 100.0 99.8 2.27 M 1.92 M 1.18 50.97 K
1620 1396/02/24 10,599 10,599 9,995 10,590 3.17 10,166 -0.96 6.04 57.36 K 58.31 M 0.42 0.66 99.82 100.0 1.94 M 3.24 M -1.67 -105.69 K
1621 1396/02/23 11,233 11,233 10,250 10,250 -5.0 10,265 -4.86 9.59 145.33 K 149.18 M 1.18 1.78 32.73 100.0 1.88 M 10.66 M -5.67 -100.36 M
1622 1396/02/20 11,269 11,269 10,772 11,148 -1.68 10,789 -4.84 4.61 247.31 K 266.81 M 2.94 3.35 39.52 99.92 3.51 M 14.81 M -4.21 -161.16 M
1623 1396/02/19 11,399 11,495 10,759 11,230 -0.65 11,338 0.31 6.84 104.11 K 118.04 M 1.37 1.44 99.99 100.0 8.43 M 4.07 M 2.07 -11.23 K
1624 1396/02/18 11,440 11,494 10,661 11,000 -1.86 11,303 0.85 7.81 63.98 K 72.31 M 0.84 0.92 100.0 100.0 7.23 M 2.68 M 2.7 0.0
1625 1396/02/17 11,154 11,350 11,000 11,270 1.5 11,208 0.95 3.18 114.21 K 128.0 M 2.08 1.73 100.0 100.0 6.1 M 3.05 M 2.0 0.0
1626 1396/02/16 11,149 11,149 10,902 10,999 3.51 11,103 4.49 2.27 83.89 K 93.14 M 1.55 1.27 100.0 100.0 5.82 M 2.39 M 2.44 0.0
1627 1396/02/13 10,499 10,855 10,300 10,800 3.38 10,626 1.71 5.39 54.11 K 57.5 M 0.82 0.83 100.0 100.0 2.21 M 2.5 M -1.13 0.0
1628 1396/02/12 10,200 10,695 10,200 10,499 0.69 10,447 0.19 4.85 64.02 K 66.88 M 1.0 1.02 100.0 100.0 4.46 M 3.52 M 1.27 0.0
1629 1396/02/11 10,789 10,789 10,220 10,220 -4.66 10,427 -2.73 5.57 63.2 K 65.9 M 0.91 1.05 100.0 100.0 3.66 M 4.39 M -1.2 0.0
1630 1396/02/10 10,849 10,849 10,450 10,450 -2.86 10,720 -0.35 3.82 9.82 K 10.4 M 0.12 0.16 100.0 100.0 1.04 M 2.08 M -2.0 0.0
1631 1396/02/09 11,197 11,197 10,600 10,601 -3.74 10,758 -2.32 5.63 79.45 K 85.48 M 1.03 1.41 100.0 100.0 3.56 M 5.03 M -1.41 0.0
1632 1396/02/06 11,000 11,299 10,670 11,000 0.1 11,013 0.22 5.9 114.58 K 126.19 M 1.51 2.24 100.0 100.0 7.01 M 4.85 M 1.44 0.0
1633 1396/02/04 10,500 11,199 10,500 11,000 3.01 10,989 2.9 6.66 51.57 K 56.67 M 0.62 1.03 100.0 100.0 5.67 M 2.1 M 2.7 0.0
1634 1396/02/03 11,300 11,350 10,381 10,693 -2.14 10,679 -2.27 9.33 90.15 K 96.27 M 1.1 1.89 100.0 100.0 2.35 M 2.53 M -1.08 0.0
1635 1396/02/02 11,333 11,333 10,767 10,767 9.3 10,927 10.92 5.26 72.49 K 79.21 M 0.92 1.39 100.0 100.0 4.95 M 2.2 M 2.25 0.0
1636 1396/01/28 10,000 10,000 9,737 9,765 -3.94 9,851 -3.09 2.7 56.22 K 55.38 M 0.78 1.11 100.0 100.0 2.13 M 5.54 M -2.6 0.0
1637 1396/01/27 10,590 10,590 10,154 10,280 -3.82 10,165 -4.89 4.29 110.07 K 111.89 M 1.59 2.39 100.0 100.0 2.94 M 5.89 M -2.0 0.0
1638 1396/01/26 10,841 10,845 10,001 10,500 1.66 10,688 3.48 8.44 90.0 K 96.2 M 1.38 2.06 100.0 100.0 3.44 M 2.6 M 1.32 0.0
1639 1396/01/23 10,994 10,994 10,260 10,260 -4.99 10,329 -4.35 7.15 80.53 K 83.18 M 1.61 2.0 100.0 100.0 2.68 M 5.2 M -1.94 0.0
1640 1396/01/21 10,800 11,098 10,222 10,820 1.79 10,799 1.59 8.57 55.87 K 60.34 M 1.15 1.47 100.0 100.0 2.74 M 2.15 M 1.27 0.0
1641 1396/01/20 10,900 10,990 10,778 10,779 2.84 10,630 1.42 1.97 22.88 K 24.71 M 0.37 0.61 100.0 100.0 2.75 M 1.76 M 1.56 0.0
1642 1396/01/19 10,615 10,619 9,725 10,619 4.99 10,481 3.63 9.19 96.08 K 100.7 M 1.9 2.82 100.0 100.0 4.58 M 2.8 M 1.64 0.0
1643 1396/01/16 9,729 10,214 9,728 10,214 5.0 10,114 3.97 5.0 70.63 K 71.43 M 1.81 2.01 100.0 100.0 8.93 M 1.93 M 4.63 0.0
1644 1396/01/15 10,189 10,189 9,700 9,990 2.95 9,728 0.25 5.04 3.88 K 3.9 M 0.1 0.11 100.0 100.0 432.91 K 324.68 K 1.33 0.0
1645 1396/01/14 9,597 9,895 9,212 9,893 4.78 9,704 2.77 7.41 50.46 K 49.03 M 1.63 1.43 100.0 100.0 3.27 M 1.69 M 1.93 0.0
1646 1396/01/09 9,100 9,547 9,001 9,547 4.99 9,442 3.84 6.07 86.88 K 82.03 M 5.52 2.63 100.0 98.37 4.32 M 2.02 M 2.14 1.34 M
1647 1396/01/08 9,110 9,110 8,900 9,010 -1.12 9,093 -0.21 2.36 40.79 K 37.06 M 4.71 1.26 100.0 99.76 5.29 M 4.11 M 1.29 90.0 K
1648 1396/01/07 9,100 9,100 8,934 8,934 -2.25 9,112 -0.31 1.86 13.36 K 12.06 M 1.04 0.37 100.0 100.0 1.21 M 2.01 M -1.67 0.0
1649 1396/01/06 9,099 9,150 9,099 9,101 -0.48 9,140 -0.05 0.56 7.6 K 6.92 M 0.39 0.2 100.0 100.0 1.73 M 1.15 M 1.5 0.0
1650 1396/01/05 9,010 9,120 8,700 9,120 -0.38 9,145 -0.11 4.83 6.09 K 5.52 M 0.12 0.16 100.0 100.0 1.38 M 1.38 M 1.0 0.0
1651 1395/12/28 9,021 9,410 9,015 9,250 0.7 9,155 -0.34 4.38 10.83 K 9.78 M 0.21 0.28 100.0 100.0 814.68 K 1.4 M -1.71 0.0
1652 1395/12/25 9,150 9,410 9,150 9,379 2.27 9,186 0.16 2.84 5.46 K 5.1 M 0.1 0.14 100.0 100.0 1.02 M 566.21 K 1.8 0.0
1653 1395/12/24 9,134 9,400 9,110 9,375 4.48 9,171 2.21 3.18 34.12 K 31.75 M 0.59 0.88 100.0 100.0 1.76 M 1.38 M 1.28 0.0
1654 1395/12/23 9,010 9,089 9,010 9,089 4.99 8,973 3.65 0.88 42.0 K 38.16 M 0.81 1.12 100.0 100.0 4.24 M 2.24 M 1.89 0.0
1655 1395/12/22 8,450 9,042 8,440 9,010 3.97 8,657 -0.1 7.13 162.08 K 140.32 M 7.4 5.25 100.0 100.0 4.53 M 5.4 M -1.19 0.0
1656 1395/12/21 8,700 8,700 8,458 8,500 -2.85 8,666 -0.95 2.86 19.64 K 16.71 M 0.98 0.62 100.0 100.0 1.11 M 2.09 M -1.87 0.0
1657 1395/12/18 9,054 9,054 8,528 8,528 -3.12 8,749 -0.61 6.17 22.87 K 19.84 M 1.09 0.73 100.0 100.0 1.04 M 3.31 M -3.17 0.0
1658 1395/12/17 8,730 8,899 8,655 8,655 -4.99 8,803 -3.37 2.82 41.52 K 36.16 M 1.33 1.37 100.0 100.0 1.03 M 2.78 M -2.69 0.0
1659 1395/12/16 8,925 8,931 8,821 8,821 -3.81 9,110 -0.65 1.25 12.4 K 11.05 M 0.38 0.41 100.0 100.0 920.89 K 1.58 M -1.71 0.0
1660 1395/12/15 9,499 9,499 9,000 9,000 -2.04 9,170 -0.19 5.54 13.1 K 11.94 M 0.35 0.42 100.0 100.0 994.83 K 852.71 K 1.17 0.0
1661 1395/12/14 9,121 9,121 9,000 9,110 -1.23 9,187 -0.39 1.34 10.57 K 9.55 M 0.24 0.3 100.0 100.0 561.8 K 1.19 M -2.12 0.0
1662 1395/12/11 9,554 9,554 9,100 9,352 2.77 9,223 1.35 4.99 27.37 K 25.53 M 0.63 0.73 100.0 100.0 1.82 M 1.82 M 1.0 0.0
1663 1395/12/10 9,194 9,499 8,958 9,470 0.43 9,100 -3.49 6.04 92.21 K 83.92 M 2.08 2.33 100.0 100.0 2.21 M 9.32 M -4.22 0.0
1664 1395/12/09 9,349 9,599 9,130 9,500 0.32 9,429 -0.43 5.14 19.49 K 18.25 M 0.44 0.5 100.0 100.0 2.03 M 1.4 M 1.44 0.0
1665 1395/12/08 9,578 9,578 9,348 9,350 -4.98 9,470 -3.76 2.46 38.58 K 36.09 M 1.01 0.99 100.0 100.0 1.16 M 2.58 M -2.21 0.0
1666 1395/12/01 9,631 10,000 9,631 9,801 1.03 9,840 1.43 3.83 39.34 K 38.89 M 1.01 1.06 100.0 100.0 3.89 M 2.59 M 1.5 0.0
1667 1395/11/30 9,988 9,989 9,601 9,980 3.76 9,701 0.86 4.04 28.62 K 27.95 M 0.73 0.79 100.0 100.0 2.0 M 2.54 M -1.27 0.0
1668 1395/11/27 9,800 9,997 9,354 9,997 1.53 9,618 -2.32 6.87 95.9 K 92.24 M 4.34 2.96 100.0 89.7 2.05 M 2.96 M -1.44 9.5 M
1669 1395/11/26 9,800 9,800 9,735 9,736 -1.8 9,846 -0.69 0.67 19.56 K 19.05 M 0.92 0.62 100.0 100.0 1.91 M 3.81 M -2.0 0.0
1670 1395/11/25 9,850 10,000 9,750 9,997 0.73 9,914 -0.11 2.56 8.13 K 8.01 M 0.32 0.25 100.0 100.0 1.6 M 889.69 K 1.8 0.0
1671 1395/11/24 9,617 10,000 9,617 9,990 0.65 9,925 0.0 3.98 41.92 K 41.61 M 1.75 1.28 100.0 100.0 2.77 M 2.08 M 1.33 0.0
1672 1395/11/23 9,871 10,024 9,720 9,740 -2.83 9,925 -0.99 3.13 29.89 K 29.46 M 1.34 0.89 100.0 100.0 2.68 M 4.21 M -1.57 0.0
1673 1395/11/20 10,250 10,285 9,866 9,866 -1.41 10,024 0.17 4.25 11.0 K 11.09 M 0.47 0.31 100.0 100.0 1.23 M 1.11 M 1.11 0.0
1674 1395/11/19 10,200 10,300 10,050 10,280 4.04 10,007 1.28 2.49 15.32 K 15.74 M 0.71 0.43 100.0 100.0 2.62 M 874.26 K 3.0 0.0
1675 1395/11/18 9,959 10,300 9,411 10,153 2.72 9,881 -0.03 9.45 30.0 K 29.64 M 1.23 0.75 100.0 100.0 1.56 M 1.48 M 1.05 0.0
1676 1395/11/17 9,900 9,900 9,724 9,724 -4.99 9,884 -3.43 1.81 33.34 K 32.45 M 1.0 0.78 100.0 100.0 927.0 K 2.7 M -2.92 0.0
1677 1395/11/16 10,000 10,010 9,941 9,960 -4.82 10,235 -2.19 0.69 22.07 K 22.01 M 0.49 0.52 100.0 100.0 1.1 M 1.47 M -1.33 0.0
1678 1395/11/13 10,575 10,575 10,056 10,100 -4.18 10,464 -0.73 5.16 16.87 K 17.39 M 0.25 0.39 100.0 100.0 1.24 M 1.34 M -1.08 0.0
1679 1395/11/12 10,600 10,600 10,060 10,096 -4.5 10,541 -0.29 5.37 5.81 K 5.98 M 0.08 0.13 100.0 100.0 398.92 K 664.86 K -1.67 0.0
1680 1395/11/11 10,999 10,999 10,321 10,400 -3.14 10,572 -1.54 6.57 43.96 K 46.36 M 0.66 1.0 98.88 100.0 2.55 M 3.09 M -1.21 -519.8 K
1681 1395/11/10 10,439 10,810 10,439 10,790 4.76 10,737 4.24 3.55 78.8 K 84.6 M 1.49 1.9 100.0 100.0 5.29 M 1.8 M 2.94 0.0
1682 1395/11/09 10,240 10,345 10,000 10,345 4.99 10,300 4.54 3.45 80.39 K 82.8 M 2.14 2.09 100.0 100.0 4.6 M 2.51 M 1.83 0.0
1683 1395/11/06 9,700 10,152 9,560 10,152 5.0 9,853 1.9 6.19 133.08 K 131.12 M 8.59 4.12 100.0 100.0 11.92 M 4.86 M 2.45 0.0
1684 1395/11/05 9,450 9,650 9,450 9,500 -2.06 9,669 -0.32 2.12 14.38 K 13.79 M 1.07 0.44 100.0 100.0 1.25 M 656.79 K 1.91 0.0
1685 1395/11/04 9,650 9,700 9,510 9,510 -3.38 9,700 -1.45 2.0 28.12 K 26.96 M 2.39 0.88 100.0 100.0 1.8 M 2.7 M -1.5 0.0
1686 1395/11/03 9,608 9,622 9,607 9,621 -2.7 9,843 -0.46 0.16 8.47 K 8.15 M 0.4 0.24 100.0 100.0 1.36 M 1.63 M -1.2 0.0
1687 1395/11/02 9,943 9,943 9,602 9,700 -2.07 9,888 -0.17 3.55 4.03 K 3.9 M 0.14 0.1 100.0 100.0 488.03 K 976.06 K -2.0 0.0
1688 1395/10/29 9,939 9,940 9,721 9,940 -0.18 9,905 -0.53 2.25 22.49 K 22.12 M 0.69 0.53 100.0 100.0 1.23 M 2.46 M -2.0 0.0
1689 1395/10/28 9,711 10,099 9,711 9,799 -1.71 9,958 -0.11 4.0 3.99 K 3.92 M 0.11 0.09 100.0 100.0 490.02 K 560.02 K -1.14 0.0
1690 1395/10/27 10,199 10,200 9,750 9,750 -2.76 9,969 -0.58 4.62 19.87 K 19.62 M 0.34 0.47 100.0 100.0 1.96 M 2.18 M -1.11 0.0
1691 1395/10/26 9,999 10,070 9,780 10,070 2.78 10,027 2.34 2.97 54.25 K 54.39 M 0.86 1.28 100.0 100.0 3.2 M 4.94 M -1.55 0.0
1692 1395/10/25 9,788 9,985 9,652 9,985 4.99 9,798 3.03 3.45 47.35 K 46.54 M 0.81 1.17 100.0 100.0 5.82 M 1.6 M 3.63 0.0
1693 1395/10/22 9,769 9,799 9,161 9,402 0.02 9,510 1.17 6.96 38.38 K 36.64 M 0.68 0.96 100.0 100.0 3.05 M 1.74 M 1.75 0.0
1694 1395/10/20 9,100 9,780 9,100 9,550 1.05 9,400 -0.54 7.47 26.38 K 24.68 M 0.5 0.67 100.0 100.0 2.06 M 1.9 M 1.08 0.0
1695 1395/10/19 8,938 9,800 8,937 9,799 4.17 9,451 0.47 9.66 122.29 K 115.58 M 3.14 3.33 63.13 100.0 3.32 M 2.41 M 1.38 -42.61 M
1696 1395/10/18 9,650 9,660 9,322 9,322 -4.99 9,407 -4.13 3.63 80.87 K 76.07 M 2.82 2.22 100.0 100.0 1.69 M 4.0 M -2.37 0.0
1697 1395/10/15 9,790 10,090 9,603 9,900 0.02 9,812 -0.87 5.07 23.11 K 22.48 M 0.82 0.63 100.0 100.0 1.18 M 1.61 M -1.36 0.0
1698 1395/10/14 9,860 10,150 9,750 9,830 -1.78 9,898 -1.1 4.1 30.85 K 30.34 M 1.28 0.84 100.0 100.0 1.17 M 2.33 M -2.0 0.0
1699 1395/10/13 9,905 10,100 9,830 9,861 -1.69 10,008 -0.23 2.75 7.47 K 7.38 M 0.28 0.2 100.0 100.0 527.01 K 1.48 M -2.8 0.0
1700 1395/10/12 10,005 10,200 9,909 10,000 -1.54 10,031 -1.23 2.94 52.71 K 52.87 M 2.74 1.43 100.0 100.0 1.36 M 2.11 M -1.56 0.0
1701 1395/10/11 9,904 10,200 9,903 10,009 -3.34 10,156 -1.92 3.0 29.42 K 29.5 M 1.0 0.79 100.0 100.0 1.13 M 2.11 M -1.86 0.0
1702 1395/10/08 10,000 10,599 9,910 10,380 0.33 10,355 0.09 6.95 20.74 K 21.5 M 0.42 0.53 100.0 100.0 2.69 M 1.02 M 2.63 0.0
1703 1395/10/07 10,001 10,300 10,001 10,005 -4.02 10,346 -0.75 2.99 10.35 K 10.41 M 0.18 0.24 100.0 100.0 578.38 K 946.43 K -1.64 0.0
1704 1395/10/06 10,160 10,161 10,110 10,110 -4.96 10,424 -2.01 0.5 20.27 K 20.53 M 0.37 0.43 100.0 100.0 1.28 M 2.93 M -2.29 0.0
1705 1395/10/05 10,263 10,500 10,259 10,262 -4.95 10,638 -1.46 2.35 15.25 K 15.71 M 0.28 0.3 100.0 100.0 785.31 K 1.75 M -2.22 0.0
1706 1395/10/04 10,650 10,905 10,400 10,422 0.32 10,796 3.92 4.86 80.15 K 86.53 M 1.67 1.51 100.0 100.0 2.88 M 2.06 M 1.4 0.0
1707 1395/10/01 9,800 10,500 9,800 10,500 5.0 10,389 3.89 7.14 120.3 K 124.98 M 4.68 2.13 100.0 100.0 7.81 M 2.66 M 2.94 0.0
1708 1395/09/30 10,001 10,011 9,807 10,000 -1.02 10,000 -1.02 2.08 51.7 K 51.7 M 2.45 0.87 100.0 100.0 2.46 M 3.69 M -1.5 0.0
1709 1395/09/29 10,150 10,198 10,003 10,042 -0.76 10,103 -0.16 1.95 9.68 K 9.72 M 0.41 0.14 100.0 100.0 972.0 K 1.08 M -1.11 0.0
1710 1395/09/28 10,200 10,289 10,150 10,150 0.59 10,119 0.29 1.37 9.2 K 9.43 M 0.27 0.12 100.0 100.0 2.36 M 1.35 M 1.75 0.0
1711 1395/09/24 10,299 10,299 10,001 10,001 -1.62 10,090 -0.75 2.98 48.73 K 49.17 M 1.22 0.61 79.5 100.0 1.95 M 4.1 M -2.1 -10.08 M
1712 1395/09/23 10,200 10,300 10,054 10,059 -1.04 10,166 0.01 2.45 9.17 K 9.32 M 0.21 0.11 100.0 100.0 717.1 K 1.17 M -1.62 0.0
1713 1395/09/22 10,186 10,300 9,800 10,110 -0.1 10,165 0.44 5.1 28.62 K 29.19 M 0.64 0.32 100.0 100.0 1.46 M 1.22 M 1.2 0.0
1714 1395/09/21 10,180 10,340 10,030 10,186 0.94 10,120 0.29 3.09 21.71 K 22.05 M 0.48 0.24 100.0 100.0 1.0 M 1.7 M -1.69 0.0
1715 1395/09/20 10,301 10,440 10,000 10,180 0.14 10,091 -0.74 4.4 63.73 K 64.31 M 1.62 0.72 100.0 100.0 1.53 M 3.38 M -2.21 0.0
1716 1395/09/17 10,250 10,300 10,002 10,150 -1.65 10,166 -1.49 2.98 76.78 K 78.05 M 2.39 0.88 100.0 100.0 1.35 M 5.58 M -4.14 0.0
1717 1395/09/16 10,499 10,499 10,261 10,399 0.59 10,320 -0.17 2.32 24.55 K 25.3 M 0.62 0.28 100.0 100.0 1.33 M 2.53 M -1.9 0.0
1718 1395/09/15 10,200 10,650 10,200 10,310 -0.25 10,338 0.02 4.41 37.96 K 39.24 M 0.79 0.42 100.0 100.0 1.78 M 3.27 M -1.83 0.0
1719 1395/09/14 10,222 10,380 10,200 10,260 -1.33 10,336 -0.6 1.76 20.88 K 21.42 M 0.33 0.19 100.0 100.0 931.09 K 1.65 M -1.77 0.0
1720 1395/09/13 10,560 10,899 10,263 10,300 -2.64 10,398 -1.71 6.2 35.96 K 37.19 M 0.48 0.32 100.0 100.0 1.28 M 3.72 M -2.9 0.0
1721 1395/09/09 10,695 10,750 10,460 10,555 -0.9 10,579 -0.68 2.77 41.06 K 43.4 M 0.44 0.33 100.0 100.0 1.67 M 2.71 M -1.62 0.0
1722 1395/09/07 10,610 10,979 10,598 10,600 -3.08 10,651 -2.61 3.6 60.92 K 64.89 M 0.52 0.49 100.0 100.0 1.38 M 3.24 M -2.35 0.0
1723 1395/09/06 11,000 11,300 10,691 10,700 -0.6 10,937 1.6 5.7 80.62 K 88.17 M 0.66 0.67 100.0 100.0 4.64 M 4.01 M 1.16 0.0
1724 1395/09/03 10,750 11,252 10,695 10,760 -4.37 10,765 -4.33 5.21 95.36 K 102.65 M 0.67 0.81 100.0 100.0 1.9 M 4.67 M -2.45 0.0
1725 1395/09/02 12,000 12,000 11,117 11,117 -5.0 11,252 -3.85 7.94 94.63 K 106.47 M 0.61 0.77 100.0 100.0 1.9 M 3.55 M -1.87 0.0
1726 1395/09/01 11,469 11,800 11,150 11,730 4.29 11,702 4.04 5.83 130.29 K 152.47 M 0.83 1.11 100.0 100.0 2.29 M 1.84 M 1.24 0.0
1727 1395/08/29 10,900 11,480 10,522 11,396 2.91 11,248 1.57 9.1 185.71 K 208.87 M 1.38 1.58 100.0 100.0 3.16 M 2.9 M 1.09 0.0
1728 1395/08/26 11,060 11,180 10,820 10,905 1.98 11,074 3.56 3.33 108.6 K 120.26 M 0.74 0.94 100.0 100.0 1.82 M 2.45 M -1.35 0.0
1729 1395/08/25 10,750 10,758 10,551 10,758 5.0 10,693 4.36 1.96 190.93 K 204.17 M 1.63 1.68 100.0 100.0 3.29 M 3.71 M -1.13 0.0
1730 1395/08/24 10,000 10,459 10,000 10,459 3.86 10,246 1.75 4.59 155.21 K 159.03 M 1.76 1.39 100.0 80.6 3.06 M 7.12 M -2.33 30.85 M
1731 1395/08/23 10,035 10,539 10,013 10,200 -3.22 10,070 -4.45 5.25 147.99 K 149.03 M 2.24 1.31 100.0 25.11 2.22 M 3.12 M -1.4 111.61 M
1732 1395/08/22 10,570 10,757 10,300 10,300 0.37 10,539 2.7 4.44 69.64 K 73.4 M 1.09 0.55 100.0 15.3 2.29 M 801.98 K 2.86 62.17 M
1733 1395/08/19 10,450 10,500 10,240 10,500 -2.58 10,262 -4.79 2.54 165.06 K 169.38 M 4.01 1.34 100.0 100.0 2.35 M 6.05 M -2.57 0.0
1734 1395/08/18 11,129 11,129 10,697 10,900 -0.66 10,778 -1.77 4.04 48.03 K 51.77 M 0.44 0.39 100.0 100.0 2.07 M 3.05 M -1.47 0.0
1735 1395/08/17 11,075 11,110 10,811 11,110 1.49 10,972 0.23 2.77 9.58 K 10.6 M 0.07 0.07 100.0 100.0 1.51 M 1.51 M 1.0 0.0
1736 1395/08/16 10,989 11,000 10,657 11,000 0.65 10,947 0.16 3.22 37.54 K 41.11 M 0.21 0.28 100.0 100.0 3.16 M 1.64 M 1.92 0.0
1737 1395/08/15 10,710 11,299 10,610 10,701 -0.59 10,929 1.53 6.49 57.98 K 63.36 M 0.33 0.44 100.0 100.0 4.22 M 2.26 M 1.87 0.0
1738 1395/08/12 10,672 10,990 10,672 10,940 -1.91 10,764 -3.49 2.98 52.47 K 56.48 M 0.3 0.39 100.0 100.0 1.38 M 2.69 M -1.95 0.0
1739 1395/08/11 11,153 11,153 11,111 11,153 5.0 11,153 5.0 0.38 384.08 K 428.35 M 3.66 3.0 100.0 100.0 3.51 M 11.27 M -3.21 0.0
1740 1395/08/10 10,710 11,050 10,490 11,050 0.11 10,622 -3.77 5.34 150.82 K 160.2 M 1.36 1.24 100.0 100.0 2.54 M 3.56 M -1.4 0.0
1741 1395/08/09 11,038 11,038 11,038 11,038 -4.99 11,038 -4.99 0.0 268.79 K 296.69 M 4.28 2.25 6.99 100.0 942.9 K 14.13 M -14.98 -275.95 M
1742 1395/07/28 11,898 11,900 11,386 11,677 0.96 11,618 0.45 4.51 31.02 K 36.1 M 0.32 0.26 83.86 100.0 5.05 M 2.41 M 2.1 -5.83 M
1743 1395/07/27 11,495 11,680 11,222 11,355 -0.11 11,566 1.75 4.08 37.94 K 43.99 M 0.37 0.32 73.64 100.0 2.16 M 2.93 M -1.36 -11.6 M
1744 1395/07/26 11,470 11,500 11,300 11,480 4.22 11,367 3.2 1.77 35.8 K 40.96 M 0.29 0.24 86.02 100.0 2.52 M 1.58 M 1.6 -5.73 M
1745 1395/07/25 11,350 11,599 10,947 11,488 -0.3 11,015 -4.41 5.96 179.51 K 197.73 M 1.62 1.24 91.34 100.0 2.66 M 7.32 M -2.76 -17.12 M
1746 1395/07/24 11,897 11,897 11,335 11,600 0.92 11,523 0.25 4.96 30.02 K 34.63 M 0.21 0.2 66.16 100.0 2.08 M 1.51 M 1.38 -11.72 M
1747 1395/07/19 12,400 12,400 11,431 11,690 -2.84 11,494 -4.47 8.48 196.38 K 225.72 M 1.15 1.29 94.86 100.0 2.93 M 14.11 M -4.81 -11.6 M
1748 1395/07/18 12,490 12,490 11,863 11,999 -0.9 12,032 -0.63 5.29 70.07 K 84.3 M 0.4 0.46 85.77 100.0 1.64 M 3.24 M -1.97 -12.0 M
1749 1395/07/17 11,896 12,245 11,840 12,210 4.7 12,108 3.82 3.42 143.75 K 174.05 M 0.96 0.98 100.0 100.0 2.15 M 1.98 M 1.09 0.0
1750 1395/07/14 11,000 11,897 11,000 11,696 2.8 11,662 2.51 8.15 113.36 K 132.2 M 0.72 0.74 100.0 100.0 1.89 M 2.59 M -1.37 0.0
1751 1395/07/13 11,503 11,503 10,500 11,460 4.6 11,377 3.84 9.55 174.67 K 198.73 M 1.22 1.21 91.44 100.0 4.13 M 4.42 M -1.07 -17.02 M
1752 1395/07/12 10,551 11,115 10,440 11,115 5.0 10,956 3.5 6.47 354.58 K 388.46 M 4.04 2.78 100.0 100.0 6.17 M 8.27 M -1.34 0.0
1753 1395/07/11 10,900 11,100 10,540 10,540 -4.99 10,586 -4.58 5.31 85.63 K 90.65 M 1.04 0.69 88.37 100.0 1.57 M 11.33 M -7.21 -10.54 M
1754 1395/07/10 11,101 11,300 10,900 10,900 -2.28 11,094 -0.54 3.67 18.95 K 20.87 M 0.14 0.15 100.0 100.0 1.74 M 2.98 M -1.71 0.0
1755 1395/07/07 11,645 11,645 10,901 11,120 -0.11 11,154 0.2 6.83 156.72 K 174.81 M 1.48 1.33 96.77 100.0 4.98 M 9.71 M -1.95 -5.65 M
1756 1395/07/06 11,112 11,400 11,000 11,400 2.53 11,132 0.12 3.64 99.93 K 111.25 M 0.76 0.87 100.0 100.0 4.28 M 9.27 M -2.17 0.0
1757 1395/07/05 10,800 11,241 10,800 11,241 5.0 11,119 3.86 4.08 77.48 K 86.15 M 0.65 0.69 100.0 100.0 7.18 M 2.97 M 2.42 0.0
1758 1395/07/04 10,950 10,950 10,619 10,948 -0.25 10,706 -2.45 3.12 59.04 K 63.21 M 0.52 0.54 91.34 100.0 2.06 M 9.03 M -4.38 -5.47 M
1759 1395/07/03 11,500 11,500 10,951 10,951 -5.0 10,975 -4.79 5.01 273.59 K 300.25 M 1.41 2.81 98.18 100.0 3.59 M 21.45 M -5.97 -5.48 M
1760 1395/06/31 11,770 11,770 11,013 11,670 1.86 11,527 0.61 6.87 18.18 K 21.12 M 0.09 0.18 16.73 100.0 441.53 K 3.52 M -7.97 -17.58 M
1761 1395/06/29 11,395 11,989 11,395 11,395 -4.99 11,457 -4.48 5.21 232.01 K 265.82 M 1.2 2.62 100.0 100.0 9.17 M 11.56 M -1.26 0.0
1762 1395/06/28 11,629 11,636 11,628 11,628 -4.99 11,994 -2.0 0.07 16.5 K 19.19 M 0.07 0.18 100.0 100.0 2.4 M 4.8 M -2.0 0.0
1763 1395/06/27 12,000 12,288 12,000 12,288 0.72 12,239 0.32 2.4 23.28 K 28.56 M 0.1 0.24 5.39 100.0 769.36 K 2.86 M -3.71 -27.02 M
1764 1395/06/24 11,700 12,267 11,604 11,713 -2.58 12,200 1.47 5.71 683.15 K 833.43 M 6.26 10.63 0.23 4.85 481.11 K 4.04 M -8.4 -38.51 M
1765 1395/06/23 11,999 12,100 11,172 12,099 2.91 12,023 2.26 8.31 68.28 K 82.09 M 0.48 1.11 4.61 100.0 343.93 K 4.32 M -12.56 -78.31 M
1766 1395/06/21 12,449 12,449 11,722 11,723 -4.98 11,757 -4.71 6.2 176.85 K 207.92 M 1.6 3.33 88.49 100.0 3.35 M 9.45 M -2.83 -23.93 M
1767 1395/06/20 12,613 12,613 11,720 12,290 2.31 12,338 2.71 7.62 208.62 K 257.39 M 2.94 4.86 92.83 100.0 5.83 M 8.3 M -1.42 -18.44 M
1768 1395/06/17 12,013 12,013 12,013 12,013 5.0 12,013 5.0 0.0 46.07 K 55.34 M 0.73 1.13 100.0 100.0 6.92 M 4.61 M 1.5 0.0
1769 1395/06/16 11,441 11,441 11,441 11,441 4.99 11,441 4.99 0.0 46.05 K 52.68 M 0.8 1.18 100.0 72.33 13.17 M 5.44 M 2.42 14.58 M
1770 1395/06/15 10,500 11,218 10,156 11,218 5.0 10,897 1.99 10.46 238.55 K 259.95 M 14.66 7.91 100.0 100.0 7.88 M 6.67 M 1.18 0.0
1771 1395/06/14 10,450 10,500 10,316 10,316 -4.52 10,684 -1.11 1.78 13.84 K 14.4 M 0.59 0.4 100.0 100.0 960.12 K 2.4 M -2.5 0.0
1772 1395/06/13 10,800 10,800 10,500 10,500 -3.3 10,804 -0.5 2.86 9.88 K 10.48 M 0.38 0.28 100.0 100.0 2.62 M 1.75 M 1.5 0.0
1773 1395/06/10 10,800 10,800 10,550 10,550 -3.48 10,858 -0.66 2.37 8.39 K 8.87 M 0.31 0.24 100.0 100.0 1.11 M 4.43 M -4.0 0.0
1774 1395/06/09 11,000 11,236 10,800 10,800 -0.74 10,930 0.46 4.04 15.9 K 17.51 M 0.56 0.45 100.0 100.0 2.19 M 3.5 M -1.6 0.0
1775 1395/06/08 10,700 11,000 10,500 10,990 -0.34 10,880 -1.34 4.76 33.35 K 36.15 M 0.98 0.91 100.0 100.0 2.41 M 2.41 M 1.0 0.0
1776 1395/06/07 11,250 11,927 10,998 10,998 -4.99 11,028 -4.73 8.45 50.18 K 55.34 M 1.91 1.45 100.0 100.0 1.98 M 6.92 M -3.5 0.0
1777 1395/06/06 12,130 11,451 11,400 11,400 -3.21 11,576 -1.72 0.45 22.94 K 26.16 M 0.53 0.67 100.0 100.0 4.36 M 8.72 M -2.0 0.0
1778 1395/06/03 12,000 12,198 11,500 11,500 -2.55 11,778 -0.19 6.07 14.86 K 17.44 M 0.24 0.42 100.0 100.0 1.94 M 1.74 M 1.11 0.0
1779 1395/06/02 11,692 11,702 11,574 11,574 -3.15 11,801 -1.25 1.11 21.31 K 24.84 M 0.34 0.61 100.0 100.0 2.26 M 4.14 M -1.83 0.0
1780 1395/06/01 12,100 12,100 11,800 12,099 0.05 11,950 -1.18 2.54 61.36 K 73.33 M 1.18 1.56 100.0 100.0 3.19 M 9.17 M -2.87 0.0
1781 1395/05/31 12,430 12,430 12,100 12,100 0.17 12,093 0.11 2.73 10.82 K 13.13 M 0.21 0.26 100.0 100.0 6.56 M 1.64 M 4.0 0.0
1782 1395/05/30 12,000 12,426 11,999 12,425 3.55 12,080 0.68 3.56 108.15 K 130.64 M 3.45 2.84 85.82 100.0 14.01 M 10.05 M 1.39 -18.52 M
1783 1395/05/27 12,000 12,437 11,986 11,987 -0.79 11,999 -0.69 3.76 109.8 K 131.75 M 10.5 3.28 100.0 100.0 13.17 M 13.17 M 1.0 0.0
1784 1395/05/26 12,000 12,479 12,000 12,002 -1.28 12,082 -0.63 3.99 20.19 K 24.23 M 2.29 0.6 100.0 100.0 2.2 M 3.03 M -1.37 0.0
1785 1395/05/25 12,000 12,200 11,986 12,150 -0.47 12,158 -0.4 1.79 11.74 K 14.13 M 0.65 0.33 100.0 100.0 1.09 M 1.41 M -1.3 0.0
1786 1395/05/24 12,400 12,500 12,015 12,015 -1.14 12,207 0.44 4.04 9.85 K 12.19 M 0.26 0.27 100.0 100.0 1.52 M 812.9 K 1.88 0.0
1787 1395/05/23 12,500 12,500 12,001 12,011 -1.18 12,154 0.0 4.16 5.32 K 6.46 M 0.14 0.08 100.0 100.0 923.34 K 807.92 K 1.14 0.0
1788 1395/05/20 12,670 12,670 11,999 11,999 -1.36 12,154 -0.09 5.59 5.2 K 6.28 M 0.13 0.08 100.0 100.0 1.26 M 3.14 M -2.5 0.0
1789 1395/05/19 12,689 12,689 12,010 12,110 -0.05 12,165 0.4 5.65 12.04 K 14.79 M 0.29 0.19 100.0 100.0 2.46 M 2.11 M 1.17 0.0
1790 1395/05/18 12,311 12,350 12,000 12,000 -4.15 12,116 -3.23 2.92 58.25 K 70.57 M 1.36 0.93 100.0 100.0 2.82 M 7.06 M -2.5 0.0
1791 1395/05/17 12,050 12,699 12,050 12,405 -1.42 12,520 -0.51 5.39 107.92 K 135.11 M 4.84 1.75 100.0 100.0 10.39 M 13.51 M -1.3 0.0
1792 1395/05/16 12,996 13,000 12,355 12,470 -0.11 12,584 0.8 5.22 9.58 K 12.36 M 0.42 0.15 100.0 100.0 2.47 M 1.12 M 2.2 0.0
1793 1395/05/13 12,500 12,501 12,002 12,501 0.15 12,484 0.02 4.16 6.62 K 8.28 M 0.23 0.1 100.0 100.0 2.07 M 2.07 M 1.0 0.0
1794 1395/05/12 12,100 12,852 12,100 12,500 2.12 12,482 1.98 6.21 24.75 K 31.25 M 0.89 0.32 100.0 100.0 6.25 M 1.84 M 3.4 0.0
1795 1395/05/11 12,100 12,600 12,065 12,600 -0.79 12,240 -3.62 4.43 65.93 K 80.7 M 1.5 0.73 72.77 100.0 2.1 M 2.99 M -1.43 -21.98 M
1796 1395/05/10 12,333 12,600 12,186 12,300 -3.5 12,700 -0.36 3.4 4.53 K 5.59 M 0.08 0.04 100.0 100.0 798.31 K 798.31 K 1.0 0.0
1797 1395/05/06 12,994 12,994 12,968 12,968 2.71 12,746 0.95 0.2 13.0 K 16.88 M 0.22 0.08 100.0 100.0 16.88 M 16.88 M 1.0 0.0
1798 1395/05/05 12,824 12,842 12,440 12,842 -1.67 12,626 -3.32 3.23 34.41 K 43.24 M 0.62 0.19 100.0 100.0 1.8 M 3.33 M -1.85 0.0
1799 1395/05/04 13,280 13,599 12,750 12,750 -1.76 13,060 0.63 6.66 21.48 K 28.2 M 0.39 0.11 100.0 100.0 2.01 M 1.88 M 1.07 0.0
1800 1395/05/03 11,850 13,059 11,850 13,059 4.93 12,978 4.28 10.2 145.85 K 189.27 M 3.86 0.72 96.58 100.0 36.56 M 8.6 M 4.25 -6.47 M
1801 1395/05/02 12,701 12,711 12,401 12,422 -2.65 12,445 -2.47 2.5 64.04 K 79.7 M 2.07 0.32 100.0 100.0 3.99 M 13.28 M -3.33 0.0
1802 1395/04/30 13,450 13,450 12,602 13,125 0.35 12,760 -2.44 6.73 29.9 K 37.93 M 0.23 0.15 100.0 100.0 1.65 M 5.42 M -3.29 0.0
1803 1395/04/29 12,600 13,382 12,600 13,001 -0.24 13,079 0.36 6.21 18.17 K 23.85 M 0.14 0.09 100.0 100.0 4.77 M 1.99 M 2.4 0.0
1804 1395/04/28 13,370 13,388 12,800 13,130 2.23 13,032 1.46 4.59 19.52 K 25.76 M 0.15 0.1 100.0 100.0 2.58 M 2.34 M 1.1 0.0
1805 1395/04/27 13,325 13,325 12,701 12,701 -5.0 12,844 -3.93 4.91 57.47 K 73.81 M 0.46 0.29 100.0 100.0 2.73 M 6.15 M -2.25 0.0
1806 1395/04/26 13,988 13,988 13,000 13,000 -4.15 13,369 -1.43 7.6 29.98 K 39.94 M 0.22 0.14 100.0 100.0 2.35 M 2.5 M -1.06 0.0
1807 1395/04/23 12,853 13,600 12,820 13,368 2.05 13,563 3.54 6.08 527.28 K 715.14 M 12.02 2.86 100.0 100.0 44.7 M 28.61 M 1.56 0.0
1808 1395/04/22 13,429 13,429 12,830 12,830 -2.03 13,099 0.02 4.67 6.73 K 8.83 M 0.15 0.04 100.0 100.0 802.31 K 802.31 K 1.0 0.0
1809 1395/04/21 13,349 13,349 12,971 13,040 0.24 13,096 0.67 2.91 18.23 K 24.03 M 0.19 0.1 100.0 100.0 2.18 M 1.85 M 1.18 0.0
1810 1395/04/20 13,004 13,367 12,958 13,050 -0.98 13,009 -1.29 3.16 46.12 K 59.99 M 0.29 0.23 100.0 100.0 4.29 M 3.0 M 1.43 0.0
1811 1395/04/19 13,800 13,800 13,044 13,200 -3.86 13,179 -4.01 5.8 88.37 K 116.45 M 0.37 0.44 100.0 100.0 3.64 M 7.28 M -2.0 0.0
1812 1395/04/15 14,197 14,299 13,351 13,646 -0.31 13,730 0.31 7.1 59.84 K 82.16 M 0.15 0.29 100.0 100.0 2.65 M 4.32 M -1.63 0.0
1813 1395/04/14 13,800 14,000 13,501 13,520 -1.34 13,688 -0.12 3.7 17.66 K 24.15 M 0.04 0.08 100.0 100.0 1.42 M 1.51 M -1.06 0.0
1814 1395/04/13 13,399 13,763 13,399 13,600 3.75 13,704 4.55 2.72 256.09 K 350.95 M 0.48 0.87 100.0 84.1 9.75 M 7.98 M 1.22 55.79 M
1815 1395/04/12 13,000 13,400 12,840 13,299 0.04 13,108 -1.4 4.36 359.7 K 471.5 M 0.74 1.3 100.0 52.43 12.41 M 5.75 M 2.16 224.29 M
1816 1395/04/09 13,790 13,790 12,700 12,700 -4.06 13,294 0.43 8.58 517.09 K 687.39 M 1.31 1.92 100.0 57.51 8.93 M 14.12 M -1.58 292.06 M
1817 1395/04/08 13,007 13,410 12,310 13,410 5.0 13,237 3.64 8.94 790.51 K 1.05 B 3.18 3.26 100.0 42.34 12.31 M 7.64 M 1.61 603.37 M
1818 1395/04/06 12,220 12,899 12,220 12,510 -1.79 12,772 0.27 5.56 478.86 K 611.61 M 3.08 1.93 100.0 38.49 15.29 M 5.01 M 3.05 376.23 M
1819 1395/04/05 12,302 12,853 11,778 11,778 -3.78 12,738 4.06 9.13 523.65 K 667.02 M 9.93 2.21 91.67 90.94 8.49 M 13.48 M -1.59 4.84 M
1820 1395/04/02 12,000 12,302 12,000 12,301 4.98 12,241 4.47 2.52 133.81 K 163.79 M 4.35 0.52 99.81 65.97 4.67 M 3.73 M 1.25 55.44 M
1821 1395/04/01 11,726 11,727 11,400 11,727 5.0 11,717 4.91 2.87 48.77 K 57.15 M 0.91 0.19 86.82 100.0 6.2 M 2.2 M 2.82 -7.53 M
1822 1395/03/31 10,990 11,261 10,700 10,837 1.04 11,169 4.14 5.24 57.69 K 64.44 M 1.01 0.22 47.91 100.0 1.4 M 1.84 M -1.31 -33.57 M
1823 1395/03/30 11,125 11,150 10,355 10,520 -1.25 10,725 0.68 7.68 12.86 K 14.04 M 0.2 0.05 100.0 87.26 1.17 M 942.43 K 1.24 1.79 M
1824 1395/03/29 11,101 11,101 10,700 10,809 2.23 10,653 0.76 3.75 10.63 K 11.62 M 0.15 0.04 100.0 100.0 893.78 K 968.26 K -1.08 0.0
1825 1395/03/26 10,399 10,813 10,399 10,813 4.99 10,573 2.66 3.98 23.84 K 25.76 M 0.2 0.08 16.06 100.0 689.35 K 1.52 M -2.2 -21.63 M
1826 1395/03/25 10,980 10,990 10,180 10,290 -3.92 10,299 -3.84 7.96 161.95 K 166.79 M 1.43 0.54 100.0 100.0 4.17 M 7.94 M -1.9 0.0
1827 1395/03/24 10,796 11,000 10,597 10,887 -1.82 10,710 -3.42 3.8 75.98 K 81.38 M 0.61 0.25 100.0 100.0 2.2 M 5.43 M -2.47 0.0
1828 1395/03/23 11,190 11,740 10,793 10,794 -4.7 11,089 -2.09 8.77 45.98 K 50.99 M 0.2 0.15 100.0 100.0 2.12 M 3.0 M -1.41 0.0
1829 1395/03/22 11,770 11,781 11,001 11,300 -0.25 11,326 -0.02 7.09 57.35 K 64.96 M 0.11 0.19 100.0 93.22 2.82 M 2.42 M 1.17 4.4 M
1830 1395/03/19 11,100 11,399 10,601 11,399 4.99 11,328 4.34 7.53 257.83 K 292.07 M 0.55 0.86 100.0 100.0 13.91 M 6.35 M 2.19 0.0
1831 1395/03/18 10,467 11,280 10,467 10,500 -3.87 10,857 -0.6 7.77 129.9 K 141.03 M 0.25 0.43 100.0 100.0 3.92 M 5.22 M -1.33 0.0
1832 1395/03/17 11,100 11,340 10,632 10,667 -3.86 10,923 -1.55 6.66 131.31 K 143.43 M 0.24 0.44 100.0 100.0 3.88 M 5.31 M -1.37 0.0
1833 1395/03/16 11,110 11,780 11,068 11,200 -3.86 11,095 -4.76 6.43 577.44 K 640.69 M 1.07 2.1 100.0 100.0 7.63 M 8.32 M -1.09 0.0
1834 1395/03/12 11,659 11,659 11,000 11,300 1.77 11,650 4.92 5.99 1.46 M 1.7 B 4.68 6.44 86.29 20.56 11.94 M 7.44 M 1.6 1.12 B
1835 1395/03/11 11,113 11,113 11,000 11,113 5.0 11,104 4.91 1.03 56.29 K 62.51 M 0.14 0.25 100.0 100.0 2.98 M 4.46 M -1.5 0.0
1836 1395/03/10 10,500 10,716 10,210 10,716 5.0 10,584 3.7 4.96 341.4 K 361.35 M 0.93 1.61 100.0 41.69 5.83 M 3.42 M 1.7 210.72 M
1837 1395/03/09 10,343 10,343 10,000 10,250 4.03 10,206 3.58 3.43 269.13 K 274.66 M 0.81 1.35 100.0 53.31 5.49 M 6.37 M -1.16 128.24 M
1838 1395/03/08 9,859 9,859 9,426 9,858 4.98 9,853 4.93 4.59 576.99 K 568.5 M 2.35 3.23 89.62 47.58 14.56 M 7.12 M 2.05 239.0 M
1839 1395/03/05 9,150 9,420 9,001 9,420 4.99 9,390 4.66 4.66 314.97 K 295.77 M 1.28 1.87 100.0 52.43 7.58 M 4.08 M 1.86 140.71 M
1840 1395/03/04 9,000 9,440 8,820 9,130 15.75 8,972 13.74 7.03 528.43 K 474.1 M 2.46 2.27 90.51 74.55 10.22 M 7.36 M 1.39 75.65 M
1841 1395/02/27 9,000 9,115 8,950 8,981 -1.21 8,988 -1.13 1.84 149.16 K 134.06 M 0.71 0.65 100.0 100.0 4.79 M 4.19 M 1.14 0.0
1842 1395/02/26 9,553 9,553 8,833 8,833 -4.99 9,091 -2.22 8.15 86.38 K 78.53 M 0.38 0.37 100.0 100.0 2.12 M 3.41 M -1.61 0.0
1843 1395/02/25 9,555 9,598 9,002 9,392 2.03 9,297 1.0 6.62 147.25 K 136.9 M 0.64 0.63 100.0 100.0 9.13 M 7.61 M 1.2 0.0
1844 1395/02/22 9,219 9,237 8,990 9,233 4.94 9,205 4.63 2.75 323.72 K 297.99 M 1.92 1.49 95.81 92.31 6.8 M 5.5 M 1.24 10.44 M
1845 1395/02/21 8,674 8,989 8,594 8,989 5.0 8,798 2.77 4.6 365.94 K 321.94 M 3.64 1.82 62.83 100.0 14.45 M 7.15 M 2.02 -119.65 M
1846 1395/02/20 8,333 8,652 8,333 8,600 0.0 8,561 -0.45 3.83 122.64 K 104.99 M 1.15 0.62 100.0 100.0 7.5 M 5.25 M 1.43 0.0
1847 1395/02/19 8,500 8,650 8,300 8,650 1.91 8,600 1.32 4.22 172.54 K 148.38 M 2.0 0.91 99.99 100.0 18.55 M 9.27 M 2.0 -8.55 K
1848 1395/02/18 8,255 8,650 8,213 8,250 -1.15 8,488 1.7 5.32 164.5 K 139.63 M 1.91 0.89 100.0 100.0 5.82 M 4.81 M 1.21 0.0
1849 1395/02/15 8,500 8,500 8,250 8,350 0.12 8,346 0.07 3.03 18.73 K 15.65 M 0.1 0.1 100.0 100.0 1.42 M 1.57 M -1.1 0.0
1850 1395/02/14 8,210 8,605 8,210 8,580 2.72 8,340 -0.16 4.81 24.29 K 20.21 M 0.13 0.13 100.0 100.0 2.53 M 2.02 M 1.25 0.0
1851 1395/02/13 8,370 8,370 8,312 8,312 -1.96 8,353 -1.47 0.7 151.53 K 126.57 M 0.92 0.84 100.0 100.0 11.51 M 9.74 M 1.18 0.0
1852 1395/02/12 8,590 8,865 8,363 8,647 0.97 8,478 -1.0 6.0 73.33 K 62.17 M 0.48 0.41 100.0 100.0 2.59 M 4.14 M -1.6 0.0
1853 1395/02/11 8,600 8,890 8,164 8,650 2.1 8,564 1.09 8.89 162.14 K 138.86 M 1.06 0.95 37.77 100.0 3.08 M 4.48 M -1.45 -86.42 M
1854 1395/02/08 8,072 8,600 8,010 8,580 4.75 8,472 3.43 7.37 483.72 K 409.79 M 6.18 3.24 100.0 89.63 10.51 M 5.32 M 1.97 42.49 M
1855 1395/02/07 8,160 8,160 8,070 8,150 -2.14 8,191 -1.65 1.12 35.01 K 28.34 M 0.08 0.23 100.0 100.0 2.83 M 2.58 M 1.1 0.0
1856 1395/02/06 8,395 8,395 8,150 8,160 0.93 8,328 3.01 3.01 68.98 K 57.45 M 0.16 0.47 100.0 100.0 4.79 M 2.74 M 1.75 0.0
1857 1395/02/05 8,071 8,130 8,035 8,100 0.25 8,085 0.06 1.18 20.75 K 16.8 M 0.04 0.14 100.0 100.0 1.4 M 2.4 M -1.71 0.0
1858 1395/02/04 8,100 8,147 8,063 8,071 -4.43 8,080 -4.32 1.04 157.34 K 127.13 M 0.34 1.09 100.0 100.0 4.89 M 6.36 M -1.3 0.0
1859 1395/02/01 8,698 8,698 8,155 8,180 -2.6 8,445 0.56 6.66 109.03 K 92.08 M 0.25 0.74 100.0 100.0 3.41 M 3.68 M -1.08 0.0
1860 1395/01/31 8,416 8,416 8,200 8,416 4.99 8,398 4.77 2.63 1.81 M 1.52 B 20.6 33.46 97.24 34.84 18.76 M 5.84 M 3.21 951.01 M
1861 1395/01/30 8,016 8,016 8,016 8,016 4.99 8,016 4.99 0.0 118.18 K 94.73 M 1.68 2.34 100.0 57.69 11.84 M 4.55 M 2.6 40.08 M
1862 1395/01/29 7,570 7,818 7,500 7,818 5.0 7,635 2.54 4.24 195.69 K 149.4 M 5.04 4.73 100.0 100.0 9.34 M 5.98 M 1.56 0.0
1863 1395/01/28 7,510 7,696 7,378 7,378 -5.0 7,446 -4.12 4.31 57.2 K 42.36 M 1.45 1.42 100.0 100.0 2.35 M 3.85 M -1.64 0.0
1864 1395/01/25 7,979 7,979 7,603 7,700 -1.4 7,766 -0.55 4.95 23.78 K 18.29 M 0.46 0.57 100.0 100.0 1.41 M 2.03 M -1.44 0.0
1865 1395/01/24 8,000 8,000 7,711 7,900 1.31 7,809 0.14 3.75 45.57 K 35.61 M 1.01 1.11 100.0 100.0 2.37 M 2.37 M 1.0 0.0
1866 1395/01/23 7,772 8,000 7,610 7,980 3.52 7,798 1.15 5.12 28.9 K 22.86 M 0.65 0.68 100.0 100.0 2.29 M 1.34 M 1.7 0.0
1867 1395/01/22 7,770 7,800 7,650 7,795 1.54 7,709 0.42 1.96 38.6 K 29.84 M 0.91 0.91 100.0 100.0 3.32 M 2.13 M 1.56 0.0
1868 1395/01/21 7,632 7,786 7,632 7,770 1.12 7,677 -0.09 2.02 60.32 K 46.3 M 1.75 1.48 100.0 100.0 2.44 M 4.21 M -1.73 0.0
1869 1395/01/18 7,660 7,890 7,650 7,660 -1.02 7,684 -0.71 3.14 85.84 K 65.96 M 3.29 2.4 100.0 100.0 5.07 M 4.4 M 1.15 0.0
1870 1395/01/17 7,600 7,900 7,600 7,703 -0.64 7,739 -0.18 3.95 11.43 K 8.77 M 0.31 0.29 100.0 100.0 2.92 M 674.91 K 4.33 0.0
1871 1395/01/16 7,700 7,704 7,700 7,704 -1.1 7,753 -0.47 0.05 26.07 K 20.07 M 0.8 0.64 100.0 100.0 2.87 M 1.82 M 1.57 0.0
1872 1395/01/15 7,650 7,864 7,627 7,700 -2.41 7,790 -1.27 3.11 27.43 K 21.02 M 0.64 0.64 100.0 100.0 1.75 M 2.63 M -1.5 0.0
1873 1395/01/14 7,950 7,950 7,677 7,898 -1.08 7,890 -1.18 3.56 21.32 K 16.43 M 0.45 0.45 100.0 100.0 1.26 M 1.64 M -1.3 0.0
1874 1395/01/11 8,169 8,169 7,722 7,722 -3.45 7,984 -0.18 5.79 44.05 K 35.14 M 0.92 0.92 100.0 100.0 2.51 M 2.34 M 1.07 0.0
1875 1395/01/10 7,800 8,149 7,800 7,900 -0.35 7,998 0.88 4.47 68.18 K 54.52 M 1.65 1.65 100.0 100.0 6.06 M 2.87 M 2.11 0.0
1876 1395/01/09 8,200 8,200 7,801 7,910 -0.24 7,928 -0.01 5.11 2.29 K 1.81 M 0.04 0.04 100.0 100.0 604.25 K 226.59 K 2.67 0.0
1877 1395/01/08 8,380 8,384 7,786 7,786 -4.92 7,929 -3.17 7.68 77.3 K 61.29 M 1.75 1.75 100.0 100.0 2.45 M 10.22 M -4.17 0.0
1878 1395/01/07 8,014 8,394 8,014 8,300 3.69 8,189 2.3 4.74 44.18 K 36.52 M 1 1 100.0 100.0 6.09 M 2.03 M 3.0 0.0