سوابق تکمیلی نماد وجامی

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/11	1,468	-3.99	21.4 M	145.7 K	0.81	0.12	7.1 M	10.9 M	42.7 M	21.4 M	17.8 M	46.8 M	-3.0	-1.62	-1.1	0.0	0.0	-5.6 M	3	1	100.0	100.0
2	1403/06/03	1,499	-1.96	9.0 M	60.3 K	0.03	0.05	9.0 M	11.0 M	44.0 M	9.0 M	16.5 M	46.9 M	1.0	-1.5	-1.07	0.0	0.0	-2.5 M	1	1	100.0	100.0
3	1403/05/16	1,514	-0.98	8.3 M	55.1 K	0.03	0.05	8.3 M	50.5 M	42.2 M	8.3 M	45.6 M	46.3 M	1.0	1.11	-1.1	0.0	-169.4 M	-2.5 M	1	1	100.0	100.0
4	1403/05/15	1,514	-0.98	17.0 M	112.6 K	0.05	0.09	8.5 M	44.3 M	42.2 M	17.0 M	45.8 M	46.3 M	-2.0	-1.03	-1.1	0.0	-169.4 M	-2.5 M	2	1	100.0	100.0
5	1403/05/02	1,453	-4.97	86.4 M	594.5 K	0.27	0.09	14.4 M	43.9 M	42.1 M	21.6 M	45.6 M	46.2 M	-1.5	-1.04	-1.1	0.0	-169.4 M	-2.5 M	6	4	100.0	100.0
6	1403/05/01	1,484	-2.94	11.1 M	75.0 K	0.03	0.01	5.6 M	38.8 M	74.5 M	11.1 M	49.9 M	80.5 M	-2.0	-1.29	-1.08	0.0	-169.4 M	-292.8 M	2	1	100.0	100.0
7	1403/04/24	1,485	-2.94	1.5 B	9.9 M	26.66	1.34	267.0 M	40.3 M	73.3 M	53.1 M	48.6 M	79.3 M	5.03	-1.21	-1.08	-847.2 M	-169.4 M	-295.9 M	2	26	36.3	93.9
8	1403/04/23	1,530	-4.97	16.0 M	104.8 K	0.29	0.01	5.3 M	15.5 M	65.5 M	16.0 M	30.5 M	79.5 M	-3.0	-1.97	-1.21	0.0	3.9 M	-317.1 M	3	1	100.0	100.0
9	1403/04/19	1,562	-2.98	10.7 M	68.5 K	0.07	0.01	5.4 M	16.7 M	72.6 M	10.7 M	32.3 M	77.8 M	-2.0	-1.94	-1.07	0.0	4.9 M	-449.1 M	2	1	100.0	100.0
10	1403/04/16	1,562	-2.98	126.4 M	809.1 K	0.8	0.06	14.0 M	39.9 M	72.5 M	63.2 M	59.2 M	76.9 M	-4.5	-1.48	-1.06	0.0	33.2 M	-446.7 M	9	2	100.0	100.0
11	1403/04/13	1,610	-4.96	119.6 M	742.7 K	0.65	0.06	29.9 M	56.0 M	73.0 M	29.9 M	48.0 M	76.8 M	1.0	1.17	-1.05	0.0	43.1 M	-445.7 M	4	4	100.0	100.0
12	1403/04/09	1,644	-2.95	21.7 M	132.0 K	0.1	0.01	21.7 M	62.9 M	72.9 M	2.0 M	54.5 M	76.8 M	10.64	1.15	-1.05	19.7 M	79.7 M	-453.6 M	1	1	100.0	9.4
13	1403/04/06	1,661	-1.95	5.0 M	30.1 K	0.02	0.0	5.0 M	65.9 M	71.3 M	0.0	60.9 M	76.4 M	0.0	1.08	-1.07	5.0 M	102.3 M	-487.2 M	1	0	100.0	0.0
14	1403/04/03	1,661	-1.95	485.7 M	2.9 M	2.78	0.21	121.4 M	71.5 M	71.0 M	114.8 M	61.4 M	73.0 M	1.06	1.16	-1.03	141.2 M	108.0 M	-487.4 M	4	3	100.0	70.9
15	1403/03/22	1,661	-1.95	207.7 M	1.3 M	1.07	0.09	41.5 M	54.6 M	70.4 M	31.6 M	44.1 M	70.6 M	1.31	1.24	-1.0	49.6 M	86.4 M	-494.5 M	5	5	100.0	76.1
16	1403/03/21	1,661	-1.95	223.1 M	1.3 M	1.14	0.08	55.8 M	60.5 M	69.3 M	40.2 M	64.1 M	70.0 M	1.39	-1.06	-1.01	182.9 M	103.9 M	-504.8 M	4	1	100.0	18.0
17	1403/03/20	1,661	-1.95	199.3 M	1.2 M	1.18	0.07	66.4 M	54.3 M	74.7 M	66.4 M	57.9 M	75.1 M	1.0	-1.07	-1.01	132.9 M	79.7 M	-521.5 M	3	1	100.0	33.3
18	1403/03/19	1,661	-1.95	99.7 M	600.0 K	0.67	0.03	99.7 M	42.1 M	77.7 M	66.4 M	48.1 M	74.9 M	1.5	-1.14	1.04	33.2 M	53.2 M	-547.5 M	1	1	100.0	66.7
19	1403/03/16	1,661	-1.95	143.3 M	863.0 K	1.17	0.05	47.8 M	37.4 M	75.7 M	55.1 M	43.0 M	73.8 M	-1.15	-1.15	1.03	33.2 M	46.5 M	-504.2 M	3	2	100.0	76.8
20	1403/03/13	1,661	-1.95	302.4 M	1.8 M	0.08	0.1	60.5 M	32.4 M	75.4 M	82.7 M	37.8 M	72.9 M	-1.37	-1.17	1.03	137.1 M	39.9 M	-505.9 M	5	2	100.0	54.7
21	1403/03/12	1,661	-1.95	232.4 M	1.4 M	0.06	0.07	38.7 M	79.5 M	75.2 M	42.6 M	85.7 M	72.3 M	-1.1	-1.08	1.04	62.2 M	-1.1 B	-512.7 M	6	4	100.0	73.2
22	1403/03/08	1,661	-1.95	64.8 M	390.0 K	0.01	0.02	13.0 M	78.0 M	74.9 M	21.6 M	84.3 M	71.4 M	-1.67	-1.08	1.05	0.0	-1.2 B	-515.8 M	5	3	100.0	100.0
23	1403/03/07	1,661	-1.95	5.0 M	30.3 K	0.0	0.0	5.0 M	69.8 M	74.9 M	5.0 M	82.3 M	70.7 M	1.0	-1.18	1.06	0.0	-1.4 B	-588.4 M	1	1	100.0	100.0
24	1403/03/06	1,661	-1.95	10.1 M	61.0 K	0.0	0.0	5.1 M	75.2 M	76.8 M	10.1 M	79.1 M	66.2 M	-2.0	-1.05	1.16	0.0	-2.0 B	-687.2 M	2	1	100.0	100.0
25	1403/02/19	2,385	-0.96	25.0 B	105.8 M	3.55	4.85	83.1 M	75.1 M	78.8 M	87.6 M	78.2 M	65.1 M	-1.05	-1.04	1.21	-5.8 B	-1.9 B	-706.7 M	219	274	72.9	96.1
26	1403/02/18	2,338	-2.99	1.6 B	6.6 M	0.23	0.31	49.2 M	70.6 M	77.2 M	55.0 M	72.6 M	60.1 M	-1.12	-1.03	1.28	-60.7 M	-780.8 M	-308.7 M	20	19	63.4	67.3
27	1403/02/17	2,344	-2.98	5.0 B	21.2 M	0.82	0.95	43.0 M	71.0 M	77.4 M	71.0 M	72.9 M	58.7 M	-1.65	-1.03	1.32	-1.3 B	-800.3 M	-337.1 M	86	70	74.4	100.0
28	1403/02/16	2,377	-2.98	27.9 B	117.2 M	46.21	6.48	80.6 M	74.6 M	79.8 M	75.7 M	72.5 M	56.4 M	1.06	1.03	1.42	-2.6 B	-676.1 M	-272.9 M	313	368	90.5	100.0
29	1403/02/12	2,450	-2.97	862.2 M	3.5 M	1.59	0.19	61.6 M	39.3 M	78.2 M	40.7 M	32.8 M	51.9 M	1.51	1.2	1.51	49.0 M	-148.2 M	-140.9 M	14	20	100.0	94.3
30	1403/02/11	2,525	-3.0	183.3 M	725.7 K	0.2	0.04	30.5 M	35.3 M	72.9 M	44.3 M	25.8 M	50.7 M	-1.45	1.37	1.44	19.8 M	-158.0 M	-157.7 M	5	3	83.3	72.4
31	1403/02/10	2,603	-2.98	181.5 M	697.2 K	0.06	0.04	5.9 M	40.4 M	70.2 M	36.3 M	32.6 M	50.4 M	-6.2	1.24	1.39	-158.1 M	-193.2 M	-158.7 M	4	5	12.9	100.0
32	1403/02/09	2,683	-2.97	1.7 B	6.2 M	0.34	0.31	34.1 M	80.8 M	66.9 M	62.0 M	68.4 M	48.6 M	-1.82	1.18	1.38	-651.6 M	-192.0 M	-150.8 M	30	27	61.1	100.0
33	1403/02/08	2,765	2.98	413.6 M	1.5 M	0.07	0.07	41.4 M	97.5 M	61.8 M	9.6 M	70.6 M	47.1 M	4.3	1.38	1.31	0.0	-139.1 M	-132.0 M	10	43	100.0	100.0
34	1403/02/05	2,685	2.99	507.7 M	1.9 M	0.09	0.09	46.2 M	87.5 M	58.5 M	14.5 M	75.3 M	47.9 M	3.18	1.16	1.22	0.0	40.8 M	-155.6 M	11	35	100.0	100.0
35	1403/02/04	2,607	2.96	2.1 B	8.1 M	0.41	0.37	46.4 M	87.6 M	56.8 M	52.7 M	78.7 M	48.1 M	-1.13	1.11	1.18	-156.4 M	40.8 M	-155.6 M	42	40	92.6	100.0
36	1403/02/03	2,532	2.97	10.9 B	43.0 M	3.81	2.12	122.0 M	92.1 M	55.0 M	131.2 M	79.4 M	47.8 M	-1.08	1.16	1.15	-151.9 M	72.1 M	-161.2 M	88	83	98.6	100.0
37	1403/02/02	2,461	2.97	8.9 B	36.2 M	2.73	1.88	112.0 M	73.6 M	49.8 M	73.0 M	54.7 M	43.9 M	1.54	1.35	1.13	-387.1 M	102.5 M	-167.4 M	76	122	95.7	100.0
38	1403/02/01	2,390	2.97	3.2 B	13.3 M	0.54	0.62	46.7 M	59.8 M	46.1 M	47.4 M	52.2 M	41.6 M	-1.02	1.15	1.11	899.5 M	-110.4 M	-164.5 M	67	47	98.5	70.2
39	1403/01/29	2,321	0.96	276.4 M	1.2 M	0.04	0.05	34.6 M	78.2 M	49.1 M	15.4 M	49.7 M	45.8 M	2.25	1.57	1.07	0.0	-685.4 M	-309.8 M	8	18	100.0	100.0
40	1403/01/28	2,299	0.97	1.2 B	5.2 M	0.15	0.22	59.7 M	86.2 M	50.1 M	45.9 M	50.6 M	46.6 M	1.3	1.7	1.08	0.0	-763.5 M	-384.7 M	20	26	100.0	100.0
41	1403/01/27	2,277	0.98	132.5 M	582.1 K	0.02	0.02	14.7 M	83.8 M	49.3 M	6.6 M	49.5 M	45.1 M	2.22	1.69	1.09	0.0	-332.8 M	-429.7 M	9	20	100.0	100.0
42	1403/01/26	2,266	0.98	10.4 B	46.1 M	1.44	1.95	72.4 M	84.5 M	48.9 M	64.9 M	48.1 M	45.2 M	1.12	1.76	1.08	-1.5 B	-458.6 M	-484.0 M	118	154	82.2	96.2
43	1403/01/25	2,283	2.98	15.9 B	71.0 M	2.89	3.26	91.1 M	86.1 M	46.6 M	47.4 M	42.8 M	41.6 M	1.92	2.01	1.12	-2.0 B	-165.8 M	-396.7 M	153	336	87.6	100.0
44	1403/01/21	2,220	2.97	6.2 B	28.1 M	1.34	1.25	133.0 M	77.7 M	42.1 M	49.5 M	43.4 M	40.2 M	2.68	1.79	1.05	-390.5 M	229.2 M	-366.0 M	44	126	93.7	100.0
45	1403/01/20	2,156	2.96	5.1 B	23.8 M	1.23	1.08	66.6 M	55.5 M	41.2 M	39.1 M	39.0 M	40.1 M	1.7	1.42	1.03	2.2 B	249.8 M	-417.8 M	77	76	100.0	58.0
46	1403/01/19	2,098	2.99	786.3 M	3.8 M	0.18	0.15	26.2 M	48.6 M	41.0 M	14.3 M	39.5 M	39.4 M	1.83	1.23	1.04	-629.1 M	-180.9 M	-545.8 M	6	55	20.0	100.0
47	1403/01/18	2,039	2.98	6.8 B	33.2 M	1.93	1.32	75.1 M	43.7 M	42.7 M	39.7 M	38.2 M	40.5 M	1.89	1.14	1.06	12.4 M	-55.1 M	-661.4 M	90	170	100.0	99.8
48	1403/01/15	1,979	2.91	6.7 B	33.7 M	2.69	1.3	67.4 M	30.5 M	42.0 M	59.0 M	35.0 M	41.0 M	1.14	-1.15	1.02	0.0	-112.7 M	-736.8 M	99	113	100.0	100.0
49	1403/01/14	1,970	-0.4	2.0 B	10.3 M	0.79	0.38	17.7 M	20.6 M	40.2 M	25.8 M	29.7 M	41.7 M	-1.46	-1.44	-1.04	-287.6 M	-207.1 M	-976.4 M	96	77	85.5	100.0
50	1403/01/11	1,978	2.97	3.1 B	15.6 M	1.16	0.57	35.4 M	22.4 M	41.5 M	42.2 M	31.6 M	42.4 M	-1.19	-1.41	-1.02	0.0	-149.6 M	-1.1 B	87	73	100.0	100.0
51	1403/01/08	1,959	3.0	2.1 B	10.7 M	0.74	0.36	22.3 M	21.5 M	41.0 M	19.6 M	31.9 M	41.7 M	1.14	-1.48	-1.02	0.0	-203.3 M	-1.1 B	92	105	100.0	100.0
52	1403/01/07	1,900	-2.81	3.0 B	15.6 M	1.06	0.53	17.2 M	22.9 M	42.3 M	26.9 M	37.3 M	43.1 M	-1.56	-1.63	-1.02	-276.1 M	-258.2 M	-1.1 B	156	110	90.7	100.0
53	1403/01/06	1,942	-3.0	2.0 B	10.5 M	0.44	0.35	14.6 M	26.7 M	44.3 M	47.6 M	39.9 M	43.7 M	-3.26	-1.49	1.02	-471.7 M	-269.2 M	-1.1 B	108	43	77.0	100.0
54	1403/01/05	1,972	1.23	2.6 B	12.9 M	0.47	0.4	28.5 M	43.8 M	46.1 M	36.0 M	60.3 M	42.9 M	-1.26	-1.38	1.07	0.0	-575.8 M	-1.0 B	91	72	100.0	100.0
55	1402/12/28	1,965	-2.04	3.4 B	17.2 M	0.6	0.54	27.8 M	51.0 M	47.4 M	43.1 M	62.3 M	43.3 M	-1.55	-1.22	1.09	-268.8 M	-875.6 M	-1.1 B	111	78	92.0	100.0
56	1402/12/27	1,970	-2.67	3.3 B	16.4 M	0.57	0.5	30.2 M	53.4 M	48.3 M	41.7 M	54.0 M	43.0 M	-1.38	-1.01	1.12	-274.7 M	-1.0 B	-1.1 B	100	79	91.7	100.0
57	1402/12/26	2,011	-2.99	3.3 B	16.1 M	0.53	0.5	34.9 M	55.7 M	49.7 M	35.1 M	53.1 M	42.6 M	-1.01	1.05	1.17	-331.0 M	-1.2 B	-1.1 B	84	93	89.8	100.0
58	1402/12/23	2,073	-2.99	11.7 B	56.6 M	2.15	1.86	95.3 M	53.9 M	50.5 M	146.6 M	45.8 M	42.3 M	-1.54	1.18	1.19	-2.0 B	-1.0 B	-1.0 B	102	80	82.9	100.0
59	1402/12/22	2,135	-3.0	6.7 B	31.6 M	1.1	1.05	70.9 M	41.3 M	48.3 M	53.5 M	33.7 M	39.7 M	1.32	1.23	1.22	-1.5 B	-910.5 M	-937.8 M	74	126	77.8	100.0
60	1402/12/21	2,194	-2.96	5.3 B	23.9 M	0.91	0.82	38.5 M	41.3 M	47.0 M	28.7 M	33.6 M	39.7 M	1.34	1.23	1.18	-900.2 M	-895.7 M	-913.8 M	113	183	82.9	100.0
61	1402/12/20	2,316	-0.13	3.8 B	16.8 M	0.46	0.58	34.1 M	44.8 M	47.0 M	37.8 M	33.4 M	39.9 M	-1.11	1.34	1.18	-1.1 B	-797.1 M	-871.0 M	68	90	60.9	89.4
62	1402/12/16	2,326	2.97	5.6 B	24.1 M	0.63	0.81	37.2 M	50.2 M	47.3 M	22.6 M	36.1 M	40.2 M	1.65	1.39	1.18	294.2 M	-1.2 B	-841.0 M	144	224	95.8	90.6
63	1402/12/15	2,223	0.77	7.9 B	34.9 M	0.86	1.23	36.9 M	54.3 M	47.9 M	36.2 M	40.9 M	42.0 M	1.02	1.33	1.14	-1.4 B	-1.5 B	-843.2 M	177	218	82.7	100.0
64	1402/12/14	2,207	2.99	9.8 B	44.3 M	1.14	1.61	56.1 M	53.8 M	49.3 M	44.7 M	46.0 M	41.9 M	1.26	1.17	1.18	-1.4 B	-2.2 B	-734.7 M	148	218	85.1	99.7
65	1402/12/13	2,144	2.98	2.5 B	11.4 M	0.29	0.41	185.8 M	52.8 M	48.9 M	23.3 M	46.4 M	41.5 M	7.96	1.14	1.18	-406.9 M	-2.5 B	-695.3 M	11	105	83.4	100.0
66	1402/12/12	2,110	-0.85	14.5 B	69.5 M	1.8	2.67	59.7 M	45.6 M	47.3 M	43.5 M	46.6 M	42.6 M	1.37	-1.02	1.11	-2.9 B	-2.5 B	-698.2 M	193	332	79.7	100.0
67	1402/12/09	2,140	2.98	6.9 B	32.4 M	0.98	1.31	57.5 M	42.1 M	45.9 M	49.3 M	48.4 M	41.3 M	1.17	-1.15	1.11	-1.5 B	-1.7 B	-556.9 M	94	140	78.3	100.0
68	1402/12/08	2,078	2.97	9.7 B	46.6 M	1.54	1.74	32.1 M	40.7 M	44.9 M	66.7 M	47.6 M	40.4 M	-2.08	-1.17	1.11	-4.8 B	-1.4 B	-514.3 M	152	145	50.5	100.0
69	1402/12/07	2,090	0.63	6.8 B	33.7 M	1.03	1.33	51.7 M	44.9 M	48.0 M	46.4 M	40.1 M	40.8 M	1.12	1.12	1.18	-2.7 B	-417.2 M	-245.2 M	72	138	54.8	94.1
70	1402/12/05	2,040	-3.0	3.6 B	17.1 M	0.52	0.65	26.3 M	46.4 M	47.9 M	28.7 M	40.3 M	40.1 M	-1.09	1.15	1.19	-477.1 M	-192.3 M	-83.6 M	117	124	86.6	100.0
71	1402/12/02	2,114	2.47	13.2 B	62.9 M	2.41	2.46	46.5 M	50.2 M	50.1 M	48.2 M	41.5 M	41.5 M	-1.03	1.21	1.21	1.0 B	-49.5 M	-72.5 M	279	248	98.2	90.3
72	1402/12/01	2,063	3.0	921.1 M	4.5 M	0.16	0.17	102.3 M	55.5 M	51.8 M	32.9 M	37.1 M	41.8 M	3.11	1.49	1.24	0.0	-220.2 M	-160.7 M	9	28	100.0	100.0
73	1402/11/30	2,045	2.97	6.7 B	33.4 M	1.37	1.3	50.8 M	55.3 M	52.1 M	33.4 M	35.8 M	42.0 M	1.52	1.54	1.24	23.6 M	-62.8 M	-168.1 M	124	188	94.2	93.9
74	1402/11/29	1,963	1.03	9.2 B	46.3 M	2.29	1.98	55.7 M	56.2 M	52.0 M	45.4 M	37.7 M	42.0 M	1.23	1.49	1.24	-1.5 B	-211.5 M	-198.8 M	137	202	83.0	99.8
75	1402/11/28	1,943	2.97	3.7 B	19.3 M	1.09	0.85	46.7 M	50.3 M	51.4 M	34.3 M	38.5 M	41.3 M	1.36	1.31	1.24	237.0 M	-105.6 M	-121.9 M	77	98	96.1	89.8
76	1402/11/25	1,904	2.97	5.1 B	27.3 M	1.75	1.24	66.2 M	47.6 M	50.3 M	33.2 M	36.3 M	40.8 M	1.99	1.31	1.23	186.4 M	-161.7 M	-133.6 M	76	146	97.8	94.2
77	1402/11/24	1,851	2.95	1.9 B	10.4 M	0.52	0.48	66.5 M	41.0 M	49.0 M	19.4 M	40.3 M	40.7 M	3.44	1.02	1.21	787.0 M	-296.3 M	-165.7 M	29	59	100.0	59.2
78	1402/11/23	1,800	2.97	3.3 B	18.6 M	1.0	0.89	50.2 M	40.8 M	48.3 M	45.8 M	46.1 M	40.8 M	1.1	-1.13	1.18	-719.9 M	-403.6 M	-226.0 M	45	65	67.7	89.2
79	1402/11/21	1,778	-1.06	4.5 B	25.7 M	1.42	1.3	35.9 M	42.4 M	47.6 M	65.2 M	41.7 M	40.2 M	-1.82	1.01	1.18	-1.0 B	-97.8 M	-194.3 M	97	69	77.4	100.0
80	1402/11/18	1,782	-1.0	1.1 B	6.2 M	0.29	0.31	25.3 M	46.2 M	48.1 M	17.9 M	36.5 M	38.6 M	1.42	1.27	1.25	-43.5 M	-21.7 M	-151.0 M	42	62	96.1	100.0
81	1402/11/17	1,793	-2.87	3.0 B	16.8 M	0.7	0.88	40.8 M	45.1 M	47.9 M	49.5 M	42.0 M	39.2 M	-1.21	1.07	1.22	-486.9 M	-106.0 M	-159.6 M	62	61	83.9	100.0
82	1402/11/16	1,840	-0.05	6.2 B	33.7 M	1.81	1.91	46.1 M	45.8 M	47.4 M	48.2 M	36.5 M	38.2 M	-1.05	1.25	1.24	250.8 M	-31.4 M	-135.6 M	133	122	98.5	94.5
83	1402/11/15	1,841	2.96	1.9 B	10.4 M	0.31	0.6	83.3 M	43.6 M	46.8 M	18.5 M	32.6 M	36.6 M	4.51	1.34	1.28	808.8 M	-210.9 M	-148.0 M	23	60	100.0	57.8
84	1402/11/14	1,820	3.0	4.3 B	23.8 M	0.79	1.43	51.7 M	49.5 M	44.6 M	36.6 M	43.8 M	36.7 M	1.41	1.13	1.21	-637.7 M	-254.4 M	-188.6 M	67	112	81.3	96.3
85	1402/11/11	1,783	-1.76	4.1 B	23.1 M	0.69	1.47	33.9 M	49.4 M	42.8 M	52.4 M	43.7 M	36.7 M	-1.55	1.13	1.17	-465.1 M	-15.0 M	-165.3 M	107	78	88.6	100.0
86	1402/11/10	1,817	-0.49	5.2 B	28.9 M	0.79	1.97	45.5 M	54.9 M	42.9 M	28.0 M	44.4 M	34.7 M	1.62	1.24	1.24	-113.6 M	27.1 M	-142.4 M	112	186	97.1	99.3
87	1402/11/09	1,826	-2.98	1.2 B	6.7 M	0.16	0.46	20.6 M	59.8 M	41.0 M	26.1 M	52.8 M	34.5 M	-1.26	1.13	1.19	-647.0 M	-94.9 M	-135.5 M	28	47	47.2	100.0
88	1402/11/08	1,815	-2.63	16.5 B	87.5 M	3.43	8.3	60.4 M	62.4 M	40.7 M	59.3 M	53.1 M	34.6 M	1.02	1.17	1.18	591.4 M	5.1 M	-103.1 M	257	252	94.3	90.7
89	1402/11/07	1,864	2.98	875.0 M	4.7 M	0.19	0.42	54.7 M	62.7 M	33.4 M	11.7 M	45.0 M	29.0 M	4.68	1.39	1.15	559.2 M	-231.4 M	-132.4 M	16	27	100.0	36.1
90	1402/11/04	1,814	2.95	7.2 B	39.6 M	2.16	4.07	60.1 M	61.1 M	31.9 M	51.9 M	45.3 M	30.0 M	1.16	1.35	1.06	-254.7 M	-345.2 M	-160.4 M	115	138	96.4	100.0
91	1402/11/03	1,763	2.98	7.8 B	44.1 M	3.79	5.49	69.9 M	51.7 M	28.4 M	59.5 M	38.0 M	28.6 M	1.18	1.36	-1.01	-723.4 M	-293.9 M	-169.2 M	96	125	86.3	95.6
92	1402/11/02	1,712	2.95	5.4 B	31.6 M	5.1	4.22	64.6 M	40.0 M	23.9 M	43.9 M	27.1 M	25.0 M	1.47	1.48	-1.05	-146.9 M	-240.0 M	-141.4 M	76	115	90.8	93.5
93	1402/11/01	1,668	2.96	1.2 B	7.5 M	1.44	0.9	26.5 M	24.9 M	22.4 M	15.2 M	18.6 M	23.8 M	1.74	1.34	-1.06	-591.3 M	-294.8 M	-117.6 M	11	58	23.3	70.7
94	1402/10/30	1,636	0.12	304.4 M	1.9 M	0.31	0.22	19.6 M	23.1 M	23.9 M	12.7 M	19.0 M	25.8 M	1.55	1.21	-1.08	-9.7 M	-193.6 M	-71.4 M	15	24	96.8	100.0
95	1402/10/20	2,006	-0.69	1.3 B	6.6 M	1.12	0.66	20.9 M	24.9 M	23.6 M	18.3 M	20.0 M	26.1 M	1.14	1.25	-1.11	2.1 M	-221.9 M	-74.0 M	64	73	100.0	99.8
96	1402/10/19	2,026	3.0	2.2 B	10.7 M	2.39	1.09	34.9 M	25.2 M	26.5 M	23.6 M	22.0 M	28.7 M	1.48	1.15	-1.08	-454.3 M	-265.6 M	-52.1 M	37	74	59.6	80.6
97	1402/10/18	1,981	0.81	840.7 M	4.3 M	0.98	0.41	22.1 M	21.8 M	26.9 M	18.3 M	20.2 M	28.6 M	1.21	1.08	-1.06	-420.8 M	-175.9 M	-597.0 K	19	46	49.9	100.0
98	1402/10/17	1,975	1.33	497.8 M	2.5 M	0.54	0.23	14.7 M	21.5 M	27.3 M	15.6 M	18.9 M	28.9 M	-1.06	1.14	-1.06	-85.4 M	-91.4 M	38.0 M	28	32	82.9	100.0
99	1402/10/16	1,968	0.46	1.2 B	6.1 M	1.06	0.57	31.7 M	20.4 M	27.6 M	21.2 M	19.2 M	29.8 M	1.5	1.06	-1.08	-151.1 M	-74.8 M	36.2 M	32	55	85.3	98.1
100	1402/10/13	1,975	0.1	1.1 B	5.7 M	1.1	0.49	20.5 M	20.2 M	27.3 M	30.2 M	22.8 M	29.6 M	-1.48	-1.13	-1.08	-216.4 M	-79.2 M	43.6 M	44	37	80.6	100.0
101	1402/10/12	1,964	-1.41	764.7 M	3.9 M	0.65	0.31	20.0 M	19.9 M	28.8 M	16.3 M	18.5 M	30.3 M	1.23	1.08	-1.05	-5.9 M	-37.1 M	65.6 M	38	47	99.2	100.0
102	1402/10/11	2,000	0.91	701.1 M	3.5 M	0.55	0.27	20.6 M	19.7 M	28.5 M	13.2 M	18.7 M	32.3 M	1.56	1.05	-1.13	2.0 M	-31.1 M	46.9 M	34	53	100.0	99.7
103	1402/10/10	1,997	-0.2	848.1 M	4.3 M	0.63	0.33	14.3 M	20.1 M	28.5 M	18.0 M	20.7 M	34.2 M	-1.26	-1.03	-1.2	-2.7 M	-31.5 M	27.1 M	59	47	99.4	99.8
104	1402/10/09	1,994	-2.73	2.3 B	11.3 M	1.48	0.86	24.2 M	19.3 M	28.9 M	34.6 M	21.1 M	34.2 M	-1.43	-1.09	-1.18	-173.3 M	-29.9 M	27.2 M	86	65	92.3	100.0
105	1402/10/06	2,050	0.24	620.8 M	3.0 M	0.32	0.23	17.9 M	19.5 M	28.9 M	9.1 M	22.6 M	34.0 M	1.98	-1.16	-1.18	-5.8 M	4.9 M	28.6 M	34	68	98.2	99.2
106	1402/10/05	2,046	2.3	1.6 B	7.8 M	0.78	0.61	19.1 M	20.7 M	29.1 M	18.0 M	31.0 M	34.7 M	1.06	-1.5	-1.19	24.5 M	-80.1 M	48.0 M	84	88	100.0	98.5
107	1402/10/04	2,017	-0.05	1.2 B	5.9 M	0.45	0.45	23.4 M	20.3 M	29.4 M	26.6 M	32.8 M	34.9 M	-1.14	-1.62	-1.19	0.0	-118.8 M	52.0 M	50	44	100.0	100.0
108	1402/10/03	1,999	-0.15	1.2 B	5.8 M	0.34	0.44	13.2 M	23.3 M	29.8 M	20.5 M	32.8 M	34.7 M	-1.55	-1.41	-1.17	5.2 M	-52.6 M	51.9 M	89	57	100.0	99.6
109	1402/10/02	2,010	-2.28	3.1 B	15.5 M	1.01	1.15	23.0 M	27.8 M	30.8 M	38.6 M	36.0 M	35.3 M	-1.67	-1.3	-1.15	440.0 K	12.6 M	51.7 M	134	80	99.2	99.2
110	1402/09/29	2,057	-2.97	2.7 B	13.0 M	0.69	0.98	24.6 M	27.5 M	33.1 M	62.0 M	34.5 M	36.5 M	-2.52	-1.26	-1.1	-430.5 M	483.5 K	54.8 M	91	43	83.9	100.0
111	1402/09/28	2,102	-3.0	2.1 B	9.9 M	0.52	0.74	17.4 M	34.3 M	33.5 M	23.7 M	36.0 M	35.1 M	-1.36	-1.05	-1.05	-168.9 M	174.6 M	71.0 M	99	80	82.0	90.0
112	1402/09/27	2,171	2.74	4.4 B	20.2 M	1.14	1.54	34.3 M	38.7 M	35.6 M	30.5 M	35.9 M	35.8 M	1.12	1.08	-1.0	330.7 M	323.4 M	78.7 M	128	133	100.0	92.5
113	1402/09/25	2,117	2.97	5.4 B	25.6 M	1.69	2.08	35.2 M	39.0 M	35.9 M	39.1 M	36.2 M	35.9 M	-1.11	1.08	1.0	331.4 M	327.6 M	51.2 M	154	130	100.0	93.9
114	1402/09/22	2,075	0.83	1.7 B	8.0 M	0.56	0.66	18.3 M	38.1 M	36.1 M	28.0 M	36.3 M	34.7 M	-1.53	1.05	1.04	-60.3 M	237.0 M	12.1 M	87	59	96.3	99.9
115	1402/09/21	2,062	3.0	6.3 B	30.6 M	2.45	2.8	64.1 M	41.3 M	37.6 M	51.7 M	34.7 M	34.2 M	1.24	1.19	1.1	440.2 M	248.3 M	15.3 M	98	113	99.8	92.8
116	1402/09/20	2,004	2.98	2.1 B	10.5 M	0.67	0.99	46.9 M	37.3 M	35.5 M	21.6 M	30.6 M	32.2 M	2.17	1.22	1.1	574.7 M	204.8 M	-6.7 M	45	71	100.0	72.8
117	1402/09/19	1,970	1.03	2.7 B	13.8 M	0.89	1.36	33.5 M	31.0 M	35.0 M	28.4 M	38.4 M	33.0 M	1.18	-1.24	1.06	352.0 M	13.9 M	-35.9 M	80	82	99.7	86.6
118	1402/09/18	1,958	-2.39	2.5 B	13.0 M	0.94	1.31	28.0 M	29.7 M	34.9 M	43.6 M	45.8 M	32.5 M	-1.56	-1.54	1.07	-121.4 M	-135.2 M	-54.0 M	86	58	95.2	100.0
119	1402/09/15	2,000	-0.45	722.3 M	3.6 M	0.24	0.36	20.5 M	29.6 M	35.2 M	14.4 M	42.4 M	32.2 M	1.42	-1.43	1.09	-4.0 M	-110.9 M	-60.6 M	35	50	99.4	100.0
120	1402/09/14	2,000	2.41	4.3 B	21.5 M	1.92	2.28	53.0 M	29.2 M	35.4 M	39.1 M	44.4 M	32.5 M	1.35	-1.52	1.09	222.9 M	-139.3 M	-64.1 M	81	104	99.6	94.4
121	1402/09/13	1,976	-1.64	5.2 B	26.5 M	4.01	3.16	24.2 M	24.6 M	34.6 M	56.3 M	42.3 M	31.6 M	-2.32	-1.72	1.1	-380.1 M	-107.3 M	-76.7 M	198	92	92.7	100.0
122	1402/09/12	1,999	-2.96	2.6 B	12.9 M	2.37	1.58	25.9 M	24.6 M	37.3 M	100.0 M	29.1 M	29.2 M	-3.85	-1.19	1.28	-393.2 M	-10.4 M	-57.8 M	85	26	84.9	100.0
123	1402/09/11	2,050	0.49	908.0 M	4.4 M	0.64	0.5	24.5 M	26.1 M	38.7 M	19.7 M	20.7 M	27.5 M	1.24	1.26	1.41	0.0	67.9 M	-38.3 M	37	46	100.0	100.0
124	1402/09/08	2,042	-2.2	1.8 B	8.8 M	0.93	1.02	22.4 M	28.2 M	41.5 M	30.0 M	24.6 M	28.6 M	-1.34	1.15	1.45	-146.2 M	68.0 M	-19.8 M	74	60	91.9	100.0
125	1402/09/07	2,095	-0.52	684.7 M	3.3 M	0.32	0.36	29.8 M	42.4 M	42.0 M	9.7 M	33.1 M	28.2 M	3.06	1.28	1.49	383.2 M	109.8 M	-5.4 M	23	31	100.0	44.0
126	1402/09/06	2,113	-0.09	764.2 M	3.6 M	0.29	0.39	22.4 M	41.7 M	42.6 M	12.6 M	33.0 M	28.6 M	1.77	1.26	1.49	104.2 M	11.7 M	-6.6 M	34	52	99.4	85.8
127	1402/09/05	2,123	1.34	1.5 B	7.1 M	0.51	0.73	34.9 M	48.6 M	41.9 M	24.6 M	36.6 M	29.0 M	1.42	1.33	1.44	-1.7 M	-12.2 M	-12.0 M	43	61	99.8	99.9
128	1402/09/04	2,110	1.54	2.4 B	11.4 M	0.85	1.25	32.4 M	49.0 M	41.0 M	35.8 M	37.1 M	28.9 M	-1.1	1.32	1.42	425.6 K	-55.4 M	-32.1 M	74	67	100.0	100.0
129	1402/09/01	2,089	2.96	4.6 B	22.0 M	2.11	2.54	76.1 M	53.7 M	41.8 M	62.6 M	33.9 M	28.5 M	1.22	1.58	1.47	62.7 M	-145.9 M	-38.6 M	60	72	100.0	98.6
130	1402/08/30	2,063	0.0	1.5 B	7.3 M	0.75	0.85	31.7 M	45.6 M	37.1 M	22.0 M	25.7 M	26.3 M	1.44	1.77	1.41	-107.1 M	-157.4 M	-57.1 M	43	67	92.7	100.0
131	1402/08/29	2,060	-0.58	3.1 B	15.1 M	1.94	1.89	67.5 M	49.4 M	36.5 M	35.5 M	25.9 M	26.5 M	1.9	1.91	1.38	-15.1 M	-136.0 M	-52.3 M	46	88	99.5	100.0
132	1402/08/28	2,073	2.98	3.0 B	14.4 M	2.56	1.73	40.2 M	41.0 M	34.0 M	30.1 M	24.1 M	25.5 M	1.34	1.7	1.33	-217.7 M	-135.0 M	-51.3 M	59	86	79.2	86.5
133	1402/08/27	2,024	2.95	1.7 B	8.6 M	1.56	1.05	42.0 M	37.7 M	34.1 M	18.8 M	20.1 M	26.5 M	2.24	1.88	1.29	-452.2 M	-93.4 M	-60.1 M	21	71	51.0	77.2
134	1402/08/24	1,984	2.53	1.3 B	6.6 M	1.28	0.81	45.1 M	34.9 M	33.5 M	18.6 M	23.9 M	26.9 M	2.42	1.46	1.25	5.0 M	-53.6 M	-57.3 M	29	70	100.0	99.6
135	1402/08/23	1,939	1.15	680.2 M	3.5 M	0.53	0.39	48.6 M	31.0 M	32.6 M	20.0 M	25.1 M	26.6 M	2.43	1.23	1.22	0.0	-69.4 M	-57.6 M	14	34	100.0	100.0
136	1402/08/22	1,920	-0.57	1.1 B	5.8 M	0.88	0.62	34.6 M	33.9 M	32.2 M	37.3 M	26.4 M	27.3 M	-1.08	1.28	1.18	-10.0 M	-75.2 M	-51.9 M	32	30	99.1	100.0
137	1402/08/21	1,933	1.9	709.2 M	3.7 M	0.49	0.35	25.0 M	35.0 M	31.8 M	13.9 M	24.6 M	26.9 M	1.8	1.42	1.18	-9.8 M	-73.6 M	-34.9 M	28	51	98.6	100.0
138	1402/08/20	1,900	-1.91	1.5 B	7.9 M	0.84	0.74	30.2 M	38.2 M	32.4 M	40.3 M	27.2 M	29.1 M	-1.33	1.4	1.12	-253.4 M	-72.5 M	-43.0 M	41	37	83.0	100.0
139	1402/08/17	1,937	0.21	998.1 M	5.2 M	0.54	0.46	26.4 M	49.8 M	31.3 M	21.2 M	28.9 M	28.6 M	1.24	1.72	1.09	-73.5 M	52.5 M	-33.3 M	35	47	92.6	100.0
140	1402/08/16	1,940	2.16	2.0 B	10.3 M	1.01	0.96	50.5 M	46.5 M	31.5 M	27.0 M	28.9 M	29.5 M	1.87	1.61	1.07	-29.1 M	95.3 M	-30.4 M	39	74	98.5	100.0
141	1402/08/15	1,904	0.16	1.1 B	5.9 M	0.58	0.53	41.6 M	45.6 M	30.2 M	23.5 M	28.7 M	29.4 M	1.77	1.59	1.03	-2.4 M	173.1 M	-29.0 M	27	48	99.4	99.7
142	1402/08/14	1,888	1.89	1.6 B	8.3 M	0.72	0.75	42.8 M	39.7 M	29.6 M	27.1 M	28.5 M	29.6 M	1.58	1.39	1.0	-4.0 M	172.9 M	-28.8 M	36	57	97.3	97.5
143	1402/08/13	1,858	2.99	3.1 B	16.8 M	2.02	1.59	84.0 M	36.2 M	28.3 M	42.1 M	27.9 M	29.7 M	2.0	1.3	-1.05	371.6 M	92.7 M	-33.0 M	37	65	100.0	88.0
144	1402/08/10	1,812	-1.89	1.1 B	6.1 M	0.64	0.56	21.1 M	28.7 M	26.3 M	20.7 M	24.4 M	28.7 M	1.02	1.18	-1.09	140.3 M	-7.4 M	-55.3 M	50	44	96.4	83.5
145	1402/08/09	1,854	3.0	2.7 B	14.4 M	1.88	1.36	45.7 M	27.9 M	26.4 M	26.7 M	25.3 M	29.1 M	1.72	1.1	-1.1	360.2 M	-96.9 M	-65.7 M	58	86	100.0	86.4
146	1402/08/08	1,795	0.11	982.8 M	5.5 M	0.73	0.5	18.1 M	22.8 M	25.2 M	21.8 M	25.0 M	29.0 M	-1.2	-1.1	-1.15	-3.6 M	-171.0 M	-87.6 M	54	45	99.6	100.0
147	1402/08/07	1,834	-0.43	2.7 B	14.9 M	1.69	1.32	28.6 M	23.7 M	25.2 M	25.6 M	24.6 M	28.7 M	1.12	-1.04	-1.14	-404.9 M	-169.4 M	-83.2 M	79	104	84.8	100.0
148	1402/08/06	1,842	-2.95	134.0 M	727.2 K	0.08	0.06	5.0 M	27.6 M	24.3 M	19.1 M	29.8 M	29.5 M	-3.82	-1.08	-1.21	-128.9 M	-167.3 M	-79.6 M	1	7	3.7	100.0
149	1402/07/22	1,918	-2.94	2.4 B	12.2 M	1.4	1.05	21.6 M	27.2 M	23.8 M	26.0 M	29.4 M	29.3 M	-1.21	-1.08	-1.23	-307.1 M	-220.9 M	-73.2 M	86	83	78.8	91.8
150	1402/07/19	1,961	-0.86	974.9 M	4.9 M	0.43	0.38	21.0 M	28.7 M	23.6 M	25.7 M	26.9 M	29.3 M	-1.22	1.07	-1.24	-10.4 M	-159.5 M	-57.8 M	46	38	98.9	100.0
151	1402/07/18	1,971	-0.25	884.4 M	4.5 M	0.33	0.33	22.1 M	30.6 M	24.3 M	19.6 M	28.4 M	30.0 M	1.13	1.08	-1.23	4.4 M	-134.5 M	-35.7 M	40	45	100.0	99.5
152	1402/07/17	2,005	-1.43	4.3 B	21.5 M	1.55	1.27	38.3 M	30.9 M	24.7 M	39.1 M	28.6 M	30.9 M	-1.02	1.08	-1.25	-394.7 M	-69.5 M	-87.1 M	101	109	90.7	100.0
153	1402/07/16	2,034	-2.96	909.7 M	4.5 M	0.29	0.25	21.4 M	30.8 M	29.3 M	24.6 M	30.6 M	34.7 M	-1.15	1.01	-1.19	-396.6 M	-25.1 M	103.5 M	24	37	56.4	100.0
154	1402/07/15	2,057	-0.77	1.7 B	8.1 M	0.49	0.4	26.2 M	28.6 M	29.8 M	17.8 M	30.4 M	34.3 M	1.48	-1.06	-1.15	0.0	42.4 M	118.7 M	65	96	100.0	100.0
155	1402/07/12	2,076	2.98	3.8 B	18.2 M	1.3	0.67	31.2 M	29.6 M	30.5 M	31.8 M	34.5 M	36.3 M	-1.02	-1.17	-1.19	114.2 M	39.4 M	112.4 M	121	115	100.0	97.0
156	1402/07/10	2,036	2.98	3.1 B	15.3 M	1.14	0.57	28.6 M	27.4 M	33.4 M	25.5 M	33.9 M	45.8 M	1.12	-1.24	-1.37	329.7 M	16.6 M	-35.7 M	107	107	99.4	88.7
157	1402/07/09	1,977	-2.75	4.6 B	23.4 M	2.25	0.9	36.5 M	26.7 M	33.7 M	50.8 M	35.2 M	46.9 M	-1.39	-1.32	-1.39	-172.6 M	-49.4 M	-81.2 M	122	91	96.3	100.0
158	1402/07/08	2,019	-0.69	2.2 B	10.9 M	1.17	0.43	18.9 M	21.9 M	33.4 M	26.7 M	30.5 M	46.8 M	-1.41	-1.39	-1.4	-59.5 M	-32.4 M	-102.5 M	114	83	97.3	100.0
159	1402/07/05	2,035	0.05	3.2 B	16.0 M	1.99	0.64	32.6 M	21.5 M	33.8 M	40.0 M	29.0 M	47.5 M	-1.23	-1.35	-1.4	-14.8 M	-35.2 M	-113.6 M	99	81	99.5	100.0
160	1402/07/04	2,018	-1.22	891.9 M	4.4 M	0.47	0.18	14.6 M	19.4 M	33.7 M	21.2 M	27.2 M	47.7 M	-1.45	-1.4	-1.42	0.0	-46.0 M	-129.9 M	61	42	100.0	100.0
161	1402/07/03	2,032	0.3	2.5 B	12.3 M	1.27	0.51	25.0 M	20.0 M	34.0 M	29.1 M	27.0 M	48.2 M	-1.16	-1.35	-1.42	0.0	-61.3 M	-150.1 M	100	86	100.0	100.0
162	1402/07/01	2,030	-1.5	1.7 B	8.5 M	0.71	0.34	16.0 M	19.6 M	34.2 M	31.3 M	25.3 M	49.1 M	-1.95	-1.29	-1.44	-87.6 M	-44.4 M	-176.0 M	102	55	94.9	100.0
163	1402/06/29	2,049	0.59	1.1 B	5.4 M	0.43	0.21	14.8 M	19.8 M	35.2 M	17.9 M	27.4 M	48.8 M	-1.21	-1.38	-1.39	-73.6 M	-93.7 M	-152.0 M	70	62	93.4	100.0
164	1402/06/28	2,030	-1.6	1.9 B	9.5 M	0.72	0.37	24.6 M	19.6 M	35.8 M	35.2 M	28.2 M	48.4 M	-1.43	-1.44	-1.35	-68.5 M	-79.0 M	-141.6 M	76	55	96.5	100.0
165	1402/06/27	2,049	-2.52	2.2 B	10.6 M	0.63	0.41	19.2 M	19.2 M	36.5 M	23.8 M	27.1 M	48.9 M	-1.24	-1.41	-1.34	-76.8 M	-65.3 M	-129.6 M	110	92	96.5	100.0
166	1402/06/26	2,109	2.73	3.0 B	14.4 M	0.84	0.57	22.4 M	21.9 M	37.1 M	23.2 M	30.1 M	48.9 M	-1.03	-1.37	-1.32	84.6 M	36.7 M	-123.9 M	135	127	100.0	97.2
167	1402/06/22	2,057	-2.47	4.0 B	19.7 M	0.62	0.81	18.4 M	23.2 M	37.8 M	37.1 M	34.0 M	49.2 M	-2.01	-1.46	-1.3	-334.1 M	-185.3 M	-113.6 M	201	109	91.7	100.0
168	1402/06/21	2,099	-1.36	1.8 B	8.4 M	0.25	0.35	15.5 M	39.1 M	39.1 M	24.1 M	44.1 M	48.9 M	-1.55	-1.13	-1.25	0.0	564.9 M	-97.0 M	115	74	100.0	100.0
169	1402/06/20	2,138	-0.14	2.7 B	12.6 M	0.29	0.53	20.2 M	42.4 M	40.4 M	26.7 M	42.4 M	49.5 M	-1.32	1.0	-1.23	0.0	546.7 M	-97.2 M	132	100	100.0	100.0
170	1402/06/19	2,140	-2.82	6.2 B	28.8 M	0.42	1.28	30.1 M	43.0 M	41.2 M	36.1 M	45.1 M	49.8 M	-1.2	-1.05	-1.21	432.9 M	521.2 M	-97.3 M	198	153	96.5	89.4
171	1402/06/18	2,200	-3.0	3.5 B	15.7 M	0.23	0.71	36.3 M	45.3 M	41.9 M	44.4 M	64.2 M	50.6 M	-1.22	-1.42	-1.21	-1.0 B	-134.9 M	-162.0 M	67	78	70.4	100.0
172	1402/06/14	2,215	-2.94	21.3 B	94.0 M	1.9	5.32	60.0 M	45.5 M	41.8 M	59.1 M	65.3 M	50.5 M	1.01	-1.43	-1.21	3.4 B	-45.9 M	-91.0 M	346	293	97.3	81.2
173	1402/06/13	2,285	2.97	4.8 B	20.9 M	0.46	1.22	39.5 M	40.6 M	38.1 M	26.8 M	67.2 M	47.5 M	1.47	-1.65	-1.25	-91.3 M	-848.7 M	-263.3 M	109	164	90.4	92.3
174	1402/06/12	2,232	3.0	11.9 B	53.5 M	1.51	3.64	35.2 M	40.1 M	37.0 M	46.6 M	76.9 M	49.1 M	-1.32	-1.92	-1.33	-127.3 M	-886.9 M	-311.1 M	323	247	95.9	97.0
175	1402/06/11	2,164	-2.96	33.9 B	156.2 M	33.31	20.8	44.4 M	41.3 M	36.9 M	107.9 M	94.0 M	49.8 M	-2.43	-2.28	-1.35	-2.8 B	-929.8 M	-353.8 M	689	310	90.4	98.8
176	1402/06/08	2,230	-2.96	2.5 B	11.1 M	3.58	1.6	40.5 M	23.1 M	30.8 M	55.2 M	48.8 M	32.9 M	-1.36	-2.11	-1.07	-579.8 M	-440.8 M	-213.7 M	47	45	76.7	100.0
177	1402/06/07	2,298	-3.0	1.2 B	5.1 M	0.8	0.74	17.1 M	14.7 M	30.3 M	50.5 M	47.8 M	31.4 M	-2.96	-3.25	-1.04	-597.5 M	-428.6 M	-180.7 M	33	23	48.5	100.0
178	1402/06/06	2,369	-2.99	611.9 M	2.6 M	0.32	0.38	12.7 M	31.2 M	31.1 M	40.8 M	40.3 M	30.5 M	-3.21	-1.29	1.02	-281.9 M	-230.6 M	-131.7 M	26	15	53.9	100.0
179	1402/06/05	2,442	-2.98	605.0 M	2.5 M	0.21	0.34	11.3 M	35.4 M	31.5 M	39.7 M	34.2 M	29.9 M	-3.52	1.04	1.05	-341.9 M	-147.2 M	-123.7 M	19	14	35.4	91.9
180	1402/06/04	2,517	-2.97	552.9 M	2.2 M	0.17	0.3	12.5 M	40.1 M	31.0 M	42.5 M	38.7 M	30.3 M	-3.4	1.03	1.03	-402.7 M	-44.8 M	-146.7 M	12	13	27.2	100.0
181	1402/06/01	2,594	-2.99	850.5 M	3.3 M	0.24	0.43	18.4 M	40.1 M	30.4 M	65.4 M	35.1 M	29.6 M	-3.55	1.14	1.03	-518.8 M	43.4 M	-127.5 M	18	13	39.0	100.0
182	1402/05/31	2,601	-2.98	5.6 B	21.1 M	2.14	3.07	40.8 M	40.7 M	31.5 M	37.7 M	31.6 M	29.4 M	1.08	1.29	1.07	392.5 M	205.3 M	-80.0 M	137	138	99.1	92.1
183	1402/05/30	2,694	2.98	3.0 B	11.3 M	1.26	1.69	39.4 M	38.3 M	30.5 M	25.0 M	27.2 M	28.4 M	1.58	1.41	1.07	134.7 M	126.3 M	-96.0 M	77	116	100.0	95.5
184	1402/05/29	2,621	2.99	5.4 B	20.7 M	4.01	3.06	45.7 M	40.0 M	28.8 M	52.2 M	29.0 M	29.2 M	-1.14	1.38	-1.01	170.4 M	98.4 M	-126.3 M	118	100	99.8	96.6
185	1402/05/28	2,554	2.98	1.7 B	6.8 M	1.35	0.99	33.6 M	33.0 M	28.8 M	19.1 M	18.8 M	29.8 M	1.76	1.76	-1.04	38.4 M	64.1 M	-182.5 M	46	79	89.6	87.4
186	1402/05/25	2,482	2.99	2.0 B	7.9 M	1.53	1.18	37.1 M	30.4 M	28.7 M	18.4 M	21.3 M	30.9 M	2.02	1.43	-1.08	290.4 M	-115.8 M	-184.4 M	50	85	94.6	79.8
187	1402/05/24	2,430	2.27	635.7 M	2.6 M	0.51	0.39	18.5 M	29.2 M	28.7 M	11.7 M	25.3 M	31.7 M	1.58	1.15	-1.11	-2.4 M	-95.0 M	-192.2 M	34	54	98.9	99.3
188	1402/05/23	2,430	2.23	1.6 B	6.8 M	1.19	1.04	57.6 M	29.3 M	29.3 M	35.1 M	24.6 M	32.7 M	1.64	1.19	-1.12	-4.5 M	-100.2 M	-194.6 M	28	46	99.3	99.6
189	1402/05/22	2,432	1.63	375.9 M	1.6 M	0.25	0.22	15.5 M	20.8 M	28.1 M	9.6 M	25.1 M	32.7 M	1.62	-1.21	-1.16	-1.2 M	-308.7 M	-200.8 M	24	39	99.0	99.3
190	1402/05/21	2,393	-2.96	1.5 B	6.2 M	0.8	0.84	19.8 M	20.2 M	28.6 M	35.1 M	31.1 M	33.3 M	-1.77	-1.54	-1.16	-861.5 M	-504.6 M	-165.0 M	31	42	41.6	100.0
191	1402/05/18	2,467	2.96	2.1 B	8.6 M	1.42	1.22	32.2 M	22.6 M	29.4 M	35.3 M	34.1 M	32.2 M	-1.1	-1.51	-1.1	394.7 M	-341.5 M	-44.7 M	66	49	100.0	81.4
192	1402/05/17	2,456	2.98	606.5 M	2.5 M	0.42	0.36	17.7 M	20.4 M	28.9 M	9.8 M	31.4 M	31.0 M	1.81	-1.54	-1.07	-28.5 M	-404.7 M	-63.7 M	31	59	90.4	95.1
193	1402/05/16	2,380	-2.98	2.3 B	9.7 M	2.09	1.44	14.7 M	22.3 M	28.7 M	33.9 M	35.4 M	31.3 M	-2.3	-1.59	-1.09	-1.0 B	-322.4 M	-67.1 M	83	67	52.7	97.9
194	1402/05/15	2,452	-2.97	1.3 B	5.1 M	0.89	0.77	10.6 M	26.5 M	29.5 M	69.8 M	32.1 M	30.3 M	-6.59	-1.21	-1.03	-980.8 M	-137.2 M	-14.7 M	26	18	21.9	100.0
195	1402/05/14	2,500	1.54	3.2 B	12.5 M	3.47	2.01	26.9 M	25.7 M	29.6 M	45.0 M	30.5 M	28.5 M	-1.68	-1.19	1.04	-45.7 M	-101.5 M	39.6 M	114	69	96.9	98.4
196	1402/05/10	2,462	2.97	147.8 M	600.2 K	0.11	0.1	36.9 M	19.7 M	29.7 M	3.6 M	19.6 M	26.2 M	10.17	1.0	1.13	78.8 M	-96.1 M	47.0 M	4	19	100.0	46.7
197	1402/05/09	2,392	2.97	586.5 M	2.5 M	0.38	0.39	58.7 M	27.7 M	29.0 M	9.3 M	25.8 M	26.2 M	6.33	1.08	1.11	382.7 M	-25.8 M	43.0 M	10	22	100.0	34.7
198	1402/05/08	2,320	-2.85	594.6 M	2.6 M	0.34	0.41	27.5 M	28.5 M	28.6 M	16.8 M	28.5 M	25.8 M	1.64	-1.0	1.11	-121.2 M	-87.5 M	27.7 M	17	35	78.6	99.0
199	1402/05/07	2,387	-2.97	2.6 B	10.7 M	1.11	1.84	15.6 M	25.9 M	28.2 M	42.2 M	32.0 M	25.6 M	-2.7	-1.24	1.1	-802.0 M	-157.8 M	33.8 M	54	39	33.0	64.5
200	1402/05/04	2,445	-1.49	415.9 M	1.7 M	0.15	0.29	10.1 M	35.4 M	28.2 M	12.1 M	40.4 M	24.9 M	-1.2	-1.14	1.13	-18.8 M	-188.0 M	71.0 M	39	34	94.3	98.8
201	1402/05/03	2,471	1.52	2.5 B	10.1 M	1.0	1.86	47.2 M	37.5 M	28.4 M	34.0 M	41.9 M	24.7 M	1.39	-1.12	1.15	430.1 M	-184.3 M	67.9 M	53	61	99.7	82.5
202	1402/05/02	2,390	0.59	1.7 B	7.2 M	0.76	1.32	38.3 M	35.9 M	26.9 M	30.6 M	40.8 M	24.0 M	1.25	-1.13	1.12	74.3 M	-243.2 M	43.1 M	45	54	99.0	94.8
203	1402/05/01	2,363	-3.0	1.8 B	7.7 M	0.93	1.48	18.7 M	35.9 M	26.2 M	36.8 M	41.2 M	23.6 M	-1.96	-1.15	1.11	-472.6 M	-268.1 M	36.8 M	73	50	74.3	100.0
204	1402/04/31	2,450	-0.41	5.2 B	21.5 M	3.39	4.95	53.5 M	39.0 M	26.6 M	67.1 M	41.7 M	22.3 M	-1.25	-1.07	1.19	-953.2 M	-199.6 M	77.9 M	80	78	81.8	100.0
205	1402/04/28	2,480	-1.55	2.0 B	8.3 M	1.14	2.04	30.4 M	31.0 M	24.0 M	32.4 M	29.3 M	18.2 M	-1.06	1.06	1.32	0.0	134.1 M	141.7 M	67	63	100.0	100.0
206	1402/04/27	2,534	0.4	1.4 B	5.7 M	0.87	1.45	39.0 M	32.3 M	23.2 M	25.6 M	26.1 M	17.0 M	1.52	1.24	1.37	135.6 M	443.1 M	153.1 M	37	51	100.0	90.6
207	1402/04/26	2,524	-3.0	898.6 M	3.6 M	0.56	0.9	40.7 M	29.9 M	22.4 M	26.5 M	23.6 M	16.7 M	1.53	1.27	1.34	-50.5 M	418.9 M	149.3 M	19	31	86.0	91.6
208	1402/04/25	2,597	-2.99	721.6 M	2.8 M	0.43	0.66	19.1 M	27.2 M	22.0 M	36.1 M	21.1 M	16.3 M	-1.89	1.28	1.35	-129.8 M	409.8 M	153.8 M	31	20	82.0	100.0
209	1402/04/24	2,625	0.34	3.0 B	11.3 M	2.3	2.95	30.3 M	27.0 M	22.2 M	28.6 M	19.4 M	16.8 M	1.06	1.39	1.33	715.1 M	435.8 M	138.1 M	100	81	100.0	76.4
210	1402/04/21	2,619	2.99	3.4 B	12.8 M	4.12	3.46	34.5 M	24.6 M	20.7 M	21.3 M	15.5 M	16.0 M	1.61	1.58	1.3	1.5 B	313.7 M	100.4 M	95	81	97.7	51.6
211	1402/04/20	2,565	1.75	645.9 M	2.5 M	0.87	0.67	19.6 M	19.8 M	20.2 M	12.4 M	13.0 M	16.8 M	1.58	1.52	1.2	14.5 M	25.2 M	42.9 M	33	51	100.0	97.8
212	1402/04/19	2,518	-2.97	564.8 M	2.2 M	0.76	0.58	13.0 M	18.4 M	20.3 M	11.5 M	13.1 M	17.0 M	1.13	1.41	1.19	-96.0 M	22.3 M	38.8 M	36	49	83.0	100.0
213	1402/04/18	2,628	0.57	955.2 M	3.7 M	1.56	0.94	20.8 M	20.3 M	20.5 M	16.8 M	12.9 M	18.1 M	1.24	1.57	1.13	0.0	56.7 M	11.6 M	46	57	100.0	100.0
214	1402/04/17	2,619	2.99	867.6 M	3.3 M	1.44	0.83	20.2 M	18.5 M	20.4 M	12.5 M	11.3 M	18.1 M	1.61	1.64	1.13	104.8 M	56.7 M	-5.2 M	43	61	100.0	87.9
215	1402/04/14	2,565	2.97	958.5 M	3.8 M	1.77	0.93	24.6 M	16.9 M	20.6 M	11.9 M	12.6 M	18.7 M	2.07	1.34	1.1	102.6 M	24.1 M	-44.5 M	39	72	100.0	89.3
216	1402/04/13	2,462	-2.22	398.2 M	1.6 M	0.73	0.37	11.7 M	14.9 M	20.3 M	12.8 M	13.1 M	19.5 M	-1.1	1.14	1.04	0.0	-12.6 M	-69.7 M	34	31	100.0	100.0
217	1402/04/12	2,534	2.97	616.5 M	2.4 M	0.82	0.54	24.7 M	15.5 M	21.1 M	10.6 M	14.1 M	20.3 M	2.33	1.1	1.04	76.0 M	-25.4 M	-65.2 M	25	51	100.0	87.7
218	1402/04/11	2,453	0.2	158.6 M	644.6 K	0.18	0.13	7.6 M	17.2 M	21.3 M	6.1 M	17.8 M	21.1 M	1.24	-1.04	1.01	-247.6	-51.0 M	-70.0 M	21	26	100.0	100.0
219	1402/04/10	2,450	-2.04	745.3 M	3.0 M	0.8	0.6	14.3 M	19.1 M	21.8 M	21.9 M	17.8 M	23.2 M	-1.53	1.07	-1.07	-58.2 M	18.5 M	-124.5 M	48	34	92.2	100.0
220	1402/04/07	2,500	-2.91	730.3 M	2.9 M	0.78	0.55	16.2 M	20.8 M	22.4 M	13.3 M	15.5 M	23.6 M	1.22	1.34	-1.05	-80.7 M	94.9 M	-121.6 M	40	55	89.0	100.0
221	1402/04/06	2,572	-2.98	481.1 M	1.9 M	0.46	0.34	14.4 M	21.1 M	22.0 M	21.9 M	15.1 M	24.6 M	-1.52	1.39	-1.12	-64.3 M	156.8 M	-146.9 M	29	22	86.6	100.0
222	1402/04/05	2,637	-1.38	1.7 B	6.4 M	1.83	1.2	23.9 M	21.6 M	22.2 M	22.1 M	15.6 M	25.5 M	1.08	1.39	-1.15	-51.9 M	181.6 M	-210.2 M	69	77	96.9	100.0
223	1402/04/04	2,675	2.96	1.1 B	4.0 M	0.94	0.74	22.2 M	21.1 M	21.7 M	12.3 M	13.4 M	25.4 M	1.8	1.57	-1.17	347.8 M	199.7 M	-212.1 M	48	58	100.0	67.3
224	1402/04/03	2,620	2.87	1.0 B	3.9 M	0.91	0.73	22.7 M	21.5 M	21.7 M	10.4 M	17.7 M	26.0 M	2.18	1.22	-1.2	323.6 M	41.4 M	-244.8 M	45	67	100.0	68.3
225	1402/03/31	2,551	2.99	654.3 M	2.6 M	0.44	0.47	17.7 M	19.3 M	21.4 M	10.1 M	20.0 M	26.6 M	1.75	-1.03	-1.24	229.0 M	-31.0 M	-275.8 M	37	42	100.0	65.0
226	1402/03/30	2,478	2.99	896.1 M	3.6 M	0.6	0.67	19.5 M	22.8 M	21.4 M	22.6 M	25.6 M	26.2 M	-1.16	-1.12	-1.23	59.5 M	2.1 M	-287.3 M	46	37	100.0	93.4
227	1402/03/29	2,419	2.98	832.5 M	3.5 M	0.58	0.62	23.1 M	23.3 M	21.2 M	14.4 M	24.1 M	25.5 M	1.6	-1.04	-1.2	38.7 M	-23.2 M	-290.9 M	36	55	100.0	95.4
228	1402/03/28	2,346	-2.9	1.8 B	7.5 M	1.38	1.37	23.9 M	22.7 M	21.2 M	32.6 M	30.0 M	25.4 M	-1.36	-1.32	-1.19	-444.0 M	-159.1 M	-289.6 M	55	54	74.5	99.7
229	1402/03/27	2,385	-2.93	1.0 B	4.3 M	0.78	0.75	14.5 M	22.0 M	21.6 M	18.9 M	25.8 M	25.0 M	-1.3	-1.17	-1.16	-38.1 M	-137.3 M	-260.9 M	69	55	96.3	100.0
230	1402/03/24	2,464	2.97	2.5 B	10.2 M	2.24	1.82	30.8 M	24.7 M	22.8 M	39.0 M	26.6 M	25.3 M	-1.26	-1.08	-1.11	394.2 M	-265.8 M	-255.9 M	81	54	100.0	84.2
231	1402/03/23	2,393	-2.88	1.1 B	4.5 M	0.9	0.83	22.6 M	20.2 M	22.9 M	17.2 M	22.8 M	24.2 M	1.31	-1.13	-1.06	-66.9 M	-424.9 M	-260.2 M	45	63	93.8	100.0
232	1402/03/22	2,464	-2.99	852.9 M	3.5 M	0.63	0.63	13.3 M	21.9 M	23.0 M	426.5 M	26.1 M	24.4 M	-32.14	-1.19	-1.06	-640.6 M	-393.9 M	-261.3 M	16	2	24.9	100.0
233	1402/03/21	2,539	-2.98	1.2 B	4.8 M	0.74	0.81	19.9 M	23.5 M	23.4 M	17.3 M	23.2 M	23.9 M	1.15	1.01	-1.02	-335.1 M	-269.7 M	-235.4 M	44	70	72.3	100.0
234	1402/03/20	2,617	-2.97	1.2 B	4.6 M	0.69	0.8	24.2 M	24.1 M	25.0 M	22.5 M	30.7 M	25.1 M	1.08	-1.28	-1.0	-680.7 M	-420.6 M	-234.3 M	22	54	43.9	100.0
235	1402/03/17	2,675	-2.97	1.4 B	5.3 M	0.77	0.82	18.8 M	24.4 M	24.9 M	22.1 M	32.0 M	25.2 M	-1.17	-1.31	-1.01	-401.2 M	-284.5 M	-226.2 M	55	65	72.1	100.0
236	1402/03/16	2,722	1.61	1.9 B	6.9 M	1.0	1.1	26.7 M	22.8 M	27.3 M	30.7 M	34.3 M	25.7 M	-1.15	-1.51	1.06	88.3 M	-321.7 M	-189.4 M	71	59	100.0	95.3
237	1402/03/13	2,730	0.11	1.6 B	5.9 M	0.94	0.95	26.5 M	21.8 M	27.3 M	24.8 M	37.1 M	24.9 M	1.07	-1.7	1.09	-20.0 M	-605.3 M	-185.5 M	59	64	98.7	99.9
238	1402/03/10	2,724	-2.99	2.6 B	9.5 M	1.74	1.43	23.4 M	19.8 M	27.2 M	66.4 M	37.1 M	24.1 M	-2.83	-1.88	1.13	-1.1 B	-619.2 M	-171.5 M	64	39	57.9	100.0
239	1402/03/09	2,816	0.18	1.7 B	5.9 M	1.17	0.9	25.5 M	19.4 M	30.0 M	29.1 M	29.2 M	23.9 M	-1.14	-1.51	1.26	0.0	-462.5 M	-112.8 M	65	57	100.0	100.0
240	1402/03/08	2,805	-2.97	1.8 B	6.5 M	1.5	0.98	14.6 M	17.5 M	29.5 M	32.3 M	27.1 M	23.1 M	-2.22	-1.54	1.28	-587.3 M	-522.0 M	-117.5 M	86	57	68.0	99.9
241	1402/03/07	2,891	-2.99	1.9 B	6.7 M	1.87	1.0	21.5 M	18.5 M	30.4 M	46.0 M	22.1 M	22.5 M	-2.14	-1.19	1.35	-1.3 B	-404.5 M	-88.1 M	28	42	31.2	100.0
242	1402/03/06	2,978	-3.0	807.8 M	2.7 M	0.6	0.38	15.3 M	18.0 M	30.0 M	18.8 M	17.0 M	21.6 M	-1.23	1.06	1.39	-89.3 M	-141.1 M	-20.9 M	47	43	88.9	100.0
243	1402/03/03	3,062	-2.98	1.7 B	5.4 M	1.18	0.75	21.6 M	19.6 M	30.0 M	23.2 M	17.5 M	21.5 M	-1.07	1.12	1.39	-306.2 M	-110.2 M	-23.2 M	63	72	81.7	100.0
244	1402/03/02	3,139	-3.0	1.2 B	3.9 M	0.69	0.53	17.4 M	21.4 M	30.7 M	19.7 M	17.8 M	21.5 M	-1.13	1.2	1.43	-297.3 M	-23.2 M	6.1 M	53	62	75.6	100.0
245	1402/03/01	3,207	-1.23	1.0 B	3.1 M	0.48	0.4	17.3 M	24.2 M	31.7 M	12.4 M	19.3 M	21.3 M	1.4	1.26	1.49	0.0	48.8 M	24.8 M	58	81	100.0	100.0
246	1402/02/31	3,257	-0.06	902.3 M	2.8 M	0.44	0.34	17.4 M	27.1 M	31.5 M	12.5 M	20.4 M	21.7 M	1.39	1.33	1.46	-12.9 M	110.4 M	27.1 M	51	72	98.6	100.0
247	1402/02/30	3,213	1.04	2.4 B	7.2 M	1.23	0.86	21.8 M	28.6 M	32.3 M	19.4 M	21.6 M	21.9 M	1.12	1.32	1.48	65.5 M	95.1 M	31.7 M	108	118	100.0	97.2
248	1402/02/27	3,217	2.98	1.9 B	6.1 M	0.86	0.7	30.9 M	31.5 M	32.3 M	24.9 M	22.9 M	21.9 M	1.24	1.38	1.47	128.7 M	57.6 M	28.4 M	63	73	100.0	93.4
249	1402/02/25	3,148	2.98	2.7 B	8.7 M	1.46	0.98	30.8 M	35.3 M	32.7 M	25.0 M	25.7 M	22.2 M	1.23	1.37	1.47	63.0 M	-31.0 M	22.1 M	88	106	100.0	97.7
250	1402/02/24	3,078	2.98	2.3 B	7.6 M	0.92	0.82	34.2 M	35.9 M	32.0 M	19.1 M	26.1 M	21.8 M	1.8	1.38	1.47	307.8 M	-147.2 M	18.9 M	68	106	100.0	86.8
251	1402/02/23	2,987	-2.99	585.4 M	2.0 M	0.24	0.19	29.2 M	40.1 M	31.7 M	19.5 M	28.4 M	22.0 M	1.49	1.41	1.44	-89.6 M	-141.9 M	9.1 M	17	30	84.7	100.0
252	1402/02/20	3,049	-2.99	1.5 B	4.8 M	0.58	0.44	30.4 M	39.4 M	30.9 M	25.3 M	26.8 M	22.3 M	1.2	1.47	1.39	-122.0 M	-90.6 M	-36.2 M	45	59	91.8	100.0
253	1402/02/19	3,141	-3.0	4.0 B	12.6 M	1.36	1.02	45.0 M	37.3 M	30.1 M	34.4 M	24.1 M	22.8 M	1.31	1.55	1.32	-314.1 M	-14.0 M	-52.6 M	81	115	92.1	100.0
254	1402/02/18	3,238	-3.0	866.7 M	2.7 M	0.28	0.22	20.5 M	43.3 M	28.7 M	27.1 M	24.4 M	22.3 M	-1.32	1.77	1.29	-518.1 M	65.6 M	-59.7 M	17	32	40.2	100.0
255	1402/02/17	3,241	-2.99	6.4 B	19.1 M	2.55	1.58	44.1 M	39.5 M	28.8 M	27.5 M	22.6 M	22.1 M	1.6	1.75	1.3	334.1 M	150.5 M	-22.0 M	141	214	97.5	92.2
256	1402/02/16	3,341	2.99	445.5 M	1.3 M	0.15	0.11	21.2 M	34.2 M	28.7 M	6.1 M	19.8 M	22.1 M	3.5	1.73	1.3	167.1 M	83.6 M	-49.0 M	21	46	100.0	62.5
257	1402/02/13	3,260	2.97	2.0 B	6.0 M	0.59	0.51	25.0 M	32.2 M	28.8 M	14.2 M	20.1 M	22.0 M	1.76	1.6	1.31	260.8 M	52.9 M	-57.4 M	78	119	100.0	86.6
258	1402/02/12	3,194	3.0	5.4 B	17.2 M	2.18	1.56	72.6 M	31.1 M	28.9 M	32.4 M	21.3 M	22.2 M	2.24	1.46	1.3	83.9 M	-26.0 M	-70.4 M	74	163	98.8	97.3
259	1402/02/11	3,070	-1.22	1.3 B	4.3 M	0.55	0.4	17.4 M	25.6 M	27.5 M	13.4 M	18.5 M	21.4 M	1.29	1.38	1.28	-93.6 M	13.2 M	-77.2 M	72	100	93.0	100.0
260	1402/02/10	3,137	1.13	2.7 B	8.7 M	1.02	0.77	27.8 M	28.7 M	27.9 M	19.0 M	18.8 M	21.7 M	1.46	1.52	1.29	0.0	47.0 M	-72.6 M	97	142	100.0	100.0
261	1402/02/09	3,097	-1.18	2.3 B	7.3 M	0.78	0.67	22.8 M	27.5 M	28.7 M	16.7 M	19.5 M	22.4 M	1.37	1.41	1.28	13.5 M	56.4 M	-99.7 M	99	135	100.0	99.4
262	1402/02/06	3,150	1.35	4.1 B	13.2 M	1.45	1.3	25.1 M	30.5 M	28.9 M	20.8 M	20.3 M	22.6 M	1.21	1.5	1.28	-133.8 M	69.5 M	-100.3 M	158	197	95.6	98.8
263	1402/02/05	3,108	2.98	1.8 B	5.9 M	0.55	0.6	42.8 M	30.5 M	29.3 M	21.7 M	20.3 M	22.6 M	1.97	1.5	1.3	279.7 M	96.3 M	-93.6 M	43	72	100.0	84.8
264	1402/02/04	3,019	2.97	1.3 B	4.2 M	0.34	0.43	57.1 M	30.7 M	29.0 M	15.0 M	21.7 M	22.4 M	3.82	1.41	1.29	75.5 M	40.5 M	-107.6 M	22	79	100.0	94.0
265	1402/01/30	2,948	2.97	3.5 B	11.8 M	0.9	1.23	24.3 M	28.2 M	28.6 M	21.5 M	21.7 M	22.5 M	1.13	1.3	1.27	47.2 M	25.4 M	-111.4 M	142	158	100.0	98.6
266	1402/01/29	2,865	2.98	3.3 B	11.7 M	0.81	1.27	37.8 M	29.4 M	29.8 M	20.7 M	22.0 M	23.1 M	1.83	1.34	1.29	78.9 M	38.5 M	-127.8 M	88	157	99.6	97.3
267	1402/01/28	2,775	-0.54	3.4 B	12.2 M	0.75	1.35	24.2 M	26.6 M	29.9 M	20.9 M	23.1 M	23.4 M	1.16	1.15	1.28	0.0	-176.5 M	-129.9 M	140	162	100.0	100.0
268	1402/01/27	2,783	-0.93	4.0 B	14.3 M	0.67	1.62	36.2 M	26.2 M	31.2 M	27.8 M	24.9 M	23.3 M	1.3	1.05	1.34	896.5 K	-266.5 M	-128.1 M	110	143	100.0	100.0
269	1402/01/26	2,802	0.76	3.2 B	11.3 M	0.57	1.3	23.6 M	24.7 M	30.9 M	18.4 M	23.6 M	23.4 M	1.28	1.05	1.32	0.0	-357.8 M	-131.7 M	134	172	100.0	100.0
270	1402/01/22	2,810	2.97	4.5 B	16.2 M	0.84	1.86	29.7 M	25.1 M	32.1 M	23.0 M	23.9 M	24.4 M	1.29	1.05	1.32	112.5 M	-310.9 M	-131.7 M	148	186	97.5	95.0
271	1402/01/21	2,720	-3.0	4.8 B	17.7 M	1.11	2.09	22.0 M	26.7 M	35.1 M	25.9 M	25.0 M	26.0 M	-1.18	1.07	1.35	-996.1 M	-374.7 M	-130.9 M	163	177	74.2	94.8
272	1402/01/20	2,778	-2.97	6.0 B	21.4 M	1.83	2.69	23.6 M	27.8 M	37.5 M	29.2 M	23.5 M	26.2 M	-1.23	1.18	1.43	-449.8 M	-175.4 M	-63.0 M	235	206	92.5	100.0
273	1402/01/19	2,849	-3.0	11.3 B	39.3 M	9.46	5.71	25.0 M	29.6 M	41.4 M	22.5 M	21.4 M	26.3 M	1.11	1.38	1.57	-455.8 M	-85.5 M	-25.2 M	433	501	96.0	100.0
274	1402/01/16	2,937	2.98	979.7 M	3.3 M	0.9	0.48	32.7 M	47.7 M	46.3 M	13.3 M	18.1 M	27.8 M	2.46	2.64	1.67	235.0 M	-4.8 M	35.9 M	30	56	100.0	76.0
275	1402/01/15	2,853	3.0	4.2 B	14.9 M	3.87	2.27	55.7 M	52.9 M	46.2 M	31.5 M	18.9 M	27.6 M	1.77	2.81	1.67	-206.5 M	-51.8 M	56.0 M	72	134	94.6	99.5
276	1402/01/14	2,770	2.97	166.4 M	600.7 K	0.16	0.08	41.6 M	51.4 M	45.2 M	2.9 M	20.4 M	27.0 M	14.25	2.52	1.68	0.0	-118.8 M	70.7 M	4	57	100.0	100.0
277	1402/01/08	2,690	2.99	85.8 M	318.8 K	0.08	0.04	28.6 M	51.4 M	44.7 M	4.1 M	23.3 M	27.5 M	7.0	2.21	1.63	0.0	-118.8 M	83.1 M	3	21	100.0	100.0
278	1402/01/07	2,612	3.0	437.6 M	1.7 M	0.48	0.22	42.8 M	51.5 M	45.6 M	9.7 M	23.8 M	28.0 M	4.4	2.17	1.63	-52.2 M	-118.8 M	91.2 M	9	45	88.1	100.0
279	1402/01/06	2,536	2.96	248.7 M	980.8 K	0.29	0.12	55.6 M	52.0 M	45.3 M	14.8 M	24.9 M	28.1 M	3.75	2.09	1.61	0.0	-108.4 M	95.0 M	4	15	89.5	89.5
280	1402/01/05	2,463	2.97	3.8 B	15.6 M	7.87	1.96	54.1 M	51.3 M	45.0 M	40.5 M	22.9 M	28.1 M	1.34	2.24	1.6	-541.9 M	-108.4 M	93.5 M	61	95	85.9	100.0
281	1401/12/28	2,392	2.97	61.9 M	258.9 K	0.09	0.03	31.0 M	45.1 M	44.8 M	2.6 M	20.6 M	28.6 M	12.0	2.19	1.56	0.0	-56.1 M	120.6 M	2	24	100.0	100.0
282	1401/12/27	2,323	2.97	99.5 M	428.4 K	0.1	0.05	33.2 M	47.5 M	43.2 M	5.9 M	24.3 M	28.9 M	5.67	1.95	1.5	0.0	-48.8 M	119.1 M	3	17	100.0	100.0
283	1401/12/24	2,256	2.97	58.6 M	259.9 K	0.04	0.03	29.3 M	47.0 M	42.1 M	2.8 M	23.3 M	28.6 M	10.5	2.02	1.47	0.0	-41.7 M	115.8 M	2	21	100.0	100.0
284	1401/12/23	2,191	2.96	20.9 M	95.3 K	0.01	0.01	20.9 M	40.9 M	41.8 M	994.1 K	25.5 M	29.0 M	21.0	1.6	1.44	0.0	-55.7 M	87.0 M	1	21	100.0	100.0
285	1401/12/10	4,671	3.0	4.1 B	8.9 M	0.91	0.83	46.5 M	40.8 M	43.0 M	31.9 M	28.0 M	29.4 M	1.46	1.46	1.46	-280.3 M	-55.7 M	138.3 M	83	130	93.2	100.0
286	1401/12/09	4,535	3.0	1.9 B	4.3 M	0.37	0.4	52.5 M	47.4 M	43.2 M	28.5 M	31.2 M	28.8 M	1.85	1.52	1.5	36.3 M	25.8 M	173.0 M	37	67	100.0	98.1
287	1401/12/08	4,510	2.85	3.9 B	8.9 M	0.74	0.76	45.9 M	47.2 M	43.0 M	20.3 M	30.6 M	28.5 M	2.26	1.54	1.51	35.6 M	90.9 M	187.3 M	85	190	100.0	99.1
288	1401/12/07	4,377	-2.99	4.2 B	9.6 M	0.71	0.85	31.2 M	49.8 M	40.2 M	28.7 M	33.9 M	28.9 M	1.09	1.47	1.39	-70.0 M	145.3 M	173.9 M	133	147	98.3	100.0
289	1401/12/06	4,351	-1.81	3.7 B	8.2 M	0.64	0.71	40.3 M	48.4 M	39.0 M	35.7 M	33.6 M	28.9 M	1.13	1.44	1.35	0.0	312.5 M	175.8 M	92	104	100.0	100.0
290	1401/12/01	4,441	2.99	7.8 B	17.7 M	1.66	1.61	73.2 M	48.6 M	37.4 M	43.3 M	31.3 M	28.8 M	1.69	1.55	1.3	126.9 M	439.9 M	138.7 M	107	178	100.0	98.4
291	1401/11/30	4,341	2.99	5.6 B	13.0 M	1.25	1.19	47.7 M	42.4 M	34.2 M	27.8 M	26.9 M	26.6 M	1.72	1.57	1.29	362.2 M	431.9 M	132.3 M	117	188	100.0	93.5
292	1401/11/26	4,279	-1.25	4.7 B	11.1 M	1.2	1.04	65.6 M	40.5 M	32.1 M	34.0 M	26.3 M	25.6 M	1.93	1.54	1.25	307.3 M	409.2 M	127.7 M	69	124	97.0	90.4
293	1401/11/25	4,119	-2.95	7.7 B	17.8 M	2.42	1.68	34.7 M	39.6 M	31.5 M	29.7 M	25.7 M	25.0 M	1.17	1.54	1.26	766.2 M	379.9 M	115.6 M	221	233	99.7	89.8
294	1401/11/24	4,246	2.98	1.9 B	4.4 M	0.56	0.39	35.9 M	42.6 M	28.8 M	14.4 M	23.5 M	24.5 M	2.5	1.81	1.18	636.9 M	231.6 M	43.7 M	51	83	97.7	63.7
295	1401/11/23	4,137	2.99	2.8 B	6.9 M	0.72	0.63	39.5 M	43.1 M	28.4 M	21.9 M	25.3 M	24.8 M	1.81	1.7	1.14	86.9 M	98.2 M	17.8 M	72	126	100.0	96.9
296	1401/11/19	4,042	2.98	4.7 B	11.6 M	1.18	1.07	39.2 M	44.9 M	28.2 M	25.1 M	30.7 M	24.7 M	1.56	1.46	1.14	248.8 M	80.9 M	16.7 M	119	176	100.0	94.7
297	1401/11/18	3,926	2.99	2.2 B	5.6 M	0.52	0.5	95.9 M	40.7 M	27.3 M	35.9 M	31.7 M	23.8 M	2.67	1.29	1.15	160.8 M	24.9 M	7.4 M	23	57	100.0	92.7
298	1401/11/17	3,850	3.0	3.1 B	8.1 M	0.81	0.73	39.4 M	35.6 M	26.1 M	23.3 M	29.1 M	23.1 M	1.69	1.22	1.13	24.6 M	-20.1 M	2.4 M	78	131	99.8	99.0
299	1401/11/16	3,734	-2.99	2.8 B	7.5 M	0.51	0.68	40.0 M	34.3 M	26.1 M	26.3 M	31.1 M	22.6 M	1.52	1.1	1.16	-29.9 M	-140.6 M	4.2 M	69	106	98.9	100.0
300	1401/11/12	3,837	-2.98	5.8 B	15.2 M	1.21	1.42	47.0 M	39.8 M	25.2 M	48.6 M	31.3 M	22.4 M	-1.03	1.27	1.13	0.0	70.7 M	-21.6 M	124	120	100.0	100.0
301	1401/11/11	3,990	-0.65	5.1 B	13.0 M	1.17	1.24	29.6 M	39.6 M	23.6 M	28.3 M	27.4 M	21.3 M	1.05	1.45	1.11	-31.2 M	153.7 M	-21.6 M	172	181	99.4	100.0
302	1401/11/10	4,070	-1.52	4.0 B	10.0 M	0.69	0.96	28.5 M	43.2 M	23.2 M	22.8 M	25.9 M	20.7 M	1.25	1.67	1.12	-64.2 M	224.4 M	-11.4 M	139	177	98.4	100.0
303	1401/11/09	4,126	-2.99	1.7 B	4.1 M	0.28	0.36	25.2 M	37.5 M	22.4 M	41.5 M	27.2 M	20.3 M	-1.65	1.38	1.1	-577.6 M	190.5 M	-6.8 M	38	37	56.3	90.3
304	1401/11/08	4,249	2.46	13.3 B	31.2 M	2.92	3.19	51.7 M	33.8 M	22.4 M	30.2 M	27.0 M	20.5 M	1.71	1.25	1.09	1.0 B	299.6 M	29.1 M	252	397	98.1	90.3
305	1401/11/05	4,147	2.98	1.8 B	4.4 M	0.4	0.46	65.8 M	24.8 M	20.4 M	16.0 M	25.9 M	19.4 M	4.1	-1.04	1.05	414.7 M	-54.1 M	-19.5 M	28	89	100.0	77.5
306	1401/11/04	4,028	2.99	2.3 B	5.6 M	0.46	0.61	42.2 M	21.8 M	20.1 M	17.4 M	23.0 M	19.4 M	2.43	-1.06	1.03	322.4 M	-137.0 M	-37.5 M	50	103	92.9	78.7
307	1401/11/03	3,895	-2.99	10.9 B	27.8 M	3.45	3.46	26.9 M	20.2 M	19.7 M	28.0 M	21.8 M	19.4 M	-1.04	-1.08	1.02	-233.7 M	-147.7 M	-50.9 M	395	389	97.9	100.0
308	1401/11/02	3,996	-2.99	1.4 B	3.6 M	0.34	0.45	10.4 M	18.8 M	19.0 M	33.2 M	18.5 M	18.4 M	-3.19	1.02	1.03	-32.0 M	-87.7 M	-36.7 M	134	43	97.8	100.0
309	1401/11/01	4,117	-2.99	5.0 B	12.1 M	1.03	1.63	20.4 M	18.1 M	19.4 M	29.8 M	19.1 M	18.1 M	-1.46	-1.06	1.07	-741.9 M	-215.9 M	-32.5 M	208	167	85.1	100.0
310	1401/10/28	4,270	0.85	2.8 B	6.6 M	0.61	0.86	15.0 M	19.5 M	19.5 M	11.3 M	19.2 M	17.5 M	1.33	1.02	1.12	0.0	-43.7 M	11.3 M	186	248	100.0	100.0
311	1401/10/27	4,264	3.0	4.9 B	11.5 M	1.14	1.55	18.7 M	20.7 M	19.3 M	16.1 M	20.6 M	18.7 M	1.16	1.0	1.03	269.3 M	-30.9 M	-28.6 M	261	286	100.0	94.5
312	1401/10/26	4,141	2.98	2.7 B	6.5 M	0.59	0.89	44.3 M	21.1 M	19.2 M	18.3 M	19.9 M	19.0 M	2.42	1.06	1.01	66.3 M	-72.1 M	-41.3 M	61	144	100.0	97.5
313	1401/10/24	4,092	-0.92	6.2 B	15.4 M	1.71	2.15	14.0 M	19.1 M	18.5 M	23.6 M	19.3 M	19.0 M	-1.69	-1.01	-1.03	-673.2 M	-73.1 M	-45.3 M	396	263	89.1	100.0
314	1401/10/21	4,100	2.14	7.8 B	18.9 M	2.74	2.79	25.3 M	23.4 M	19.6 M	25.4 M	16.9 M	19.1 M	-1.0	1.38	1.03	119.1 M	73.6 M	-10.8 M	308	302	100.0	98.5
315	1401/10/20	4,014	2.98	778.8 M	1.9 M	0.24	0.26	38.9 M	19.8 M	18.7 M	11.5 M	14.4 M	18.7 M	3.38	1.37	1.0	64.2 M	-59.2 M	-18.2 M	20	62	100.0	91.8
316	1401/10/19	3,936	2.98	3.1 B	7.9 M	0.93	1.08	19.6 M	17.5 M	19.0 M	12.2 M	15.1 M	19.6 M	1.61	1.16	-1.03	63.0 M	-72.0 M	-55.4 M	156	246	100.0	97.9
317	1401/10/18	3,833	2.98	4.4 B	11.4 M	1.4	1.68	17.7 M	17.7 M	18.9 M	16.6 M	15.9 M	20.1 M	1.06	1.11	-1.06	61.3 M	-50.4 M	-56.9 M	247	259	100.0	98.6
318	1401/10/17	3,762	2.98	1.9 B	5.1 M	0.45	0.74	57.4 M	17.0 M	19.1 M	11.0 M	15.7 M	20.3 M	5.23	1.08	-1.07	60.2 M	-56.8 M	-57.9 M	33	167	100.0	96.8
319	1401/10/14	3,635	-2.86	3.0 B	8.2 M	0.83	1.19	13.9 M	17.4 M	18.9 M	19.4 M	19.2 M	20.8 M	-1.4	-1.1	-1.1	-544.5 M	-41.0 M	-65.2 M	176	154	81.8	100.0
320	1401/10/13	3,649	-0.6	3.0 B	7.9 M	0.96	1.2	13.0 M	18.2 M	19.3 M	16.9 M	18.8 M	20.9 M	-1.3	-1.03	-1.08	0.0	79.1 M	-32.7 M	228	175	100.0	100.0
321	1401/10/12	3,721	2.99	3.5 B	9.5 M	1.49	1.38	20.3 M	19.8 M	19.9 M	15.6 M	18.9 M	20.9 M	1.31	1.05	-1.05	171.2 M	90.0 M	-26.7 M	172	214	100.0	95.1
322	1401/10/11	3,595	1.3	3.6 B	10.0 M	2.06	1.54	15.1 M	19.6 M	19.7 M	16.0 M	19.5 M	21.4 M	-1.06	1.01	-1.09	29.2 M	66.4 M	-35.9 M	238	223	100.0	99.2
323	1401/10/10	3,615	2.96	7.4 B	20.9 M	27.76	3.76	22.5 M	23.5 M	20.3 M	25.9 M	21.9 M	21.8 M	-1.15	1.08	-1.08	139.0 M	70.9 M	-34.1 M	330	281	100.0	98.1
324	1401/10/07	3,511	2.99	240.2 M	684.1 K	0.57	0.12	34.3 M	34.5 M	20.3 M	6.6 M	8.1 M	21.2 M	5.22	4.25	-1.05	56.2 M	53.5 M	-39.6 M	7	28	100.0	76.6
325	1401/10/05	3,409	2.99	87.7 M	257.1 K	0.07	0.04	29.2 M	40.7 M	20.4 M	2.1 M	12.0 M	21.1 M	14.12	3.4	-1.04	54.5 M	69.1 M	-39.4 M	3	16	100.0	37.8
326	1401/10/04	3,310	2.99	91.3 M	275.8 K	0.06	0.05	18.3 M	18.0 M	20.2 M	1.8 M	24.2 M	20.9 M	10.0	-1.34	-1.03	53.0 M	-101.4 M	-42.1 M	5	21	100.0	42.0
327	1401/10/03	3,245	2.98	665.4 M	2.1 M	0.38	0.34	41.6 M	17.6 M	19.9 M	23.6 M	24.0 M	20.9 M	1.76	-1.37	-1.05	51.9 M	-108.9 M	-44.8 M	16	26	100.0	92.2
328	1401/09/30	3,230	3.0	159.3 M	493.1 K	0.06	0.08	31.9 M	16.3 M	19.6 M	3.7 M	22.5 M	21.0 M	8.59	-1.38	-1.07	51.7 M	-122.2 M	-47.4 M	5	29	100.0	67.6
329	1401/09/29	3,141	2.98	908.2 M	2.9 M	0.32	0.46	50.5 M	18.5 M	19.4 M	19.8 M	25.1 M	21.2 M	2.54	-1.36	-1.09	134.5 M	-129.3 M	-48.6 M	18	39	100.0	85.2
330	1401/09/21	3,990	-2.99	4.9 B	12.3 M	1.29	2.1	14.4 M	17.5 M	19.0 M	32.5 M	24.8 M	21.1 M	-2.25	-1.42	-1.11	-798.0 M	-161.8 M	-55.3 M	285	151	83.7	100.0
331	1401/09/20	4,080	-0.12	2.3 B	5.5 M	0.58	0.94	16.5 M	20.1 M	19.3 M	19.6 M	24.7 M	20.0 M	-1.18	-1.23	-1.04	15.1 M	-138.3 M	-15.4 M	137	115	99.4	98.7
332	1401/09/19	4,030	-0.15	2.2 B	5.5 M	0.62	0.95	15.1 M	20.3 M	19.6 M	18.1 M	23.9 M	20.4 M	-1.2	-1.18	-1.04	-14.4 M	-134.7 M	-17.5 M	147	123	99.4	100.0
333	1401/09/16	4,058	2.99	4.8 B	12.0 M	1.54	2.22	25.5 M	21.4 M	19.8 M	28.5 M	24.1 M	20.3 M	-1.11	-1.13	-1.03	16.2 M	-123.6 M	-16.8 M	189	169	100.0	99.7
334	1401/09/15	3,947	-1.3	4.2 B	10.5 M	1.45	2.12	16.9 M	21.0 M	19.1 M	22.9 M	21.8 M	19.3 M	-1.36	-1.04	-1.01	-28.0 M	-144.1 M	-16.2 M	237	176	96.4	97.1
335	1401/09/14	3,997	-2.99	5.6 B	14.0 M	2.78	3.08	24.8 M	22.6 M	19.2 M	30.5 M	21.1 M	18.8 M	-1.23	1.07	1.02	-680.4 M	-117.1 M	-14.8 M	199	184	87.9	100.0
336	1401/09/13	4,079	1.87	2.3 B	5.6 M	0.8	1.27	18.0 M	21.1 M	18.7 M	16.2 M	17.1 M	17.5 M	1.11	1.24	1.07	33.0 M	42.8 M	31.7 M	128	140	100.0	98.6
337	1401/09/12	4,009	2.98	898.7 M	2.2 M	0.33	0.5	21.9 M	20.3 M	18.7 M	14.3 M	18.5 M	17.4 M	1.53	1.1	1.07	40.9 M	33.5 M	30.1 M	41	60	100.0	95.4
338	1401/09/09	3,905	2.98	2.5 B	6.5 M	1.08	1.43	27.1 M	20.7 M	18.4 M	17.7 M	18.8 M	17.4 M	1.53	1.1	1.06	-85.9 M	38.6 M	28.0 M	89	141	95.4	98.8
339	1401/09/08	3,766	1.48	3.0 B	7.9 M	1.47	1.8	21.2 M	21.0 M	17.4 M	19.9 M	19.1 M	17.9 M	1.07	1.1	-1.03	107.0 M	61.3 M	31.0 M	142	146	100.0	96.4
340	1401/09/07	3,712	3.0	1.1 B	3.0 M	0.59	0.66	18.3 M	21.6 M	17.3 M	14.0 M	18.3 M	18.2 M	1.31	1.18	-1.05	118.8 M	52.1 M	22.4 M	60	70	100.0	89.2
341	1401/09/02	3,643	3.0	5.5 B	15.3 M	6.31	3.65	18.2 M	21.1 M	17.7 M	20.4 M	17.5 M	18.4 M	-1.12	1.21	-1.04	-13.3 M	28.4 M	15.1 M	302	270	99.2	99.5
342	1401/09/01	3,579	2.99	500.4 M	1.4 M	0.46	0.32	45.5 M	22.2 M	18.2 M	16.7 M	14.3 M	18.1 M	2.72	1.55	1.01	66.3 M	31.0 M	17.2 M	11	26	100.0	86.7
343	1401/08/30	3,475	2.99	897.8 M	2.6 M	0.66	0.58	112.2 M	19.1 M	18.0 M	18.5 M	15.9 M	17.4 M	6.06	1.2	1.03	27.8 M	17.7 M	13.9 M	8	47	100.0	96.9
344	1401/08/29	3,385	2.95	1.6 B	4.7 M	1.32	1.08	25.6 M	16.5 M	17.8 M	15.9 M	17.1 M	18.0 M	1.61	-1.03	-1.01	60.9 M	17.6 M	11.1 M	62	96	100.0	96.2
345	1401/08/28	3,289	0.34	378.5 M	1.1 M	0.3	0.25	10.2 M	14.4 M	17.2 M	6.4 M	17.6 M	17.7 M	1.59	-1.22	-1.03	0.0	5.4 M	8.1 M	37	59	100.0	100.0
346	1401/08/25	3,280	-1.09	759.2 M	2.3 M	0.5	0.49	11.2 M	14.2 M	17.2 M	15.5 M	18.1 M	18.1 M	-1.39	-1.28	-1.06	0.0	5.4 M	8.1 M	68	49	100.0	100.0
347	1401/08/24	3,335	-1.42	1.5 B	4.5 M	1.03	0.95	15.9 M	16.3 M	17.5 M	22.8 M	20.9 M	18.2 M	-1.43	-1.29	-1.04	0.0	187.2 K	8.8 M	93	65	100.0	100.0
348	1401/08/23	3,384	2.98	2.3 B	6.9 M	1.78	1.48	17.1 M	16.1 M	17.1 M	21.1 M	19.2 M	17.7 M	-1.23	-1.19	-1.04	27.1 M	187.2 K	3.4 M	136	109	100.0	98.8
349	1401/08/22	3,332	0.97	1.0 B	3.1 M	0.83	0.59	12.6 M	16.2 M	17.2 M	18.3 M	17.4 M	18.0 M	-1.45	-1.08	-1.04	0.0	224.0 K	-492.5 K	80	55	100.0	100.0
350	1401/08/21	3,294	-0.72	751.8 M	2.3 M	0.52	0.41	10.7 M	16.3 M	17.7 M	10.7 M	16.5 M	18.0 M	1.0	-1.01	-1.02	0.0	224.0 K	-408.5 K	70	70	100.0	100.0
351	1401/08/18	3,340	-0.83	2.2 B	6.6 M	1.87	1.25	22.4 M	18.6 M	18.1 M	31.0 M	17.6 M	18.0 M	-1.38	1.05	1.0	-26.1 M	50.4 M	37.7 M	97	71	98.8	100.0
352	1401/08/17	3,380	0.21	983.7 M	2.9 M	0.78	0.56	14.7 M	17.0 M	17.9 M	13.5 M	14.2 M	17.5 M	1.09	1.2	1.03	0.0	55.6 M	41.7 M	67	73	100.0	100.0
353	1401/08/16	3,367	1.78	1.5 B	4.5 M	1.04	0.89	18.0 M	17.0 M	18.2 M	14.7 M	14.5 M	17.8 M	1.22	1.17	1.03	27.3 M	55.6 M	45.6 M	84	101	100.0	98.2
354	1401/08/15	3,339	1.46	699.4 M	2.1 M	0.43	0.42	12.3 M	15.3 M	18.3 M	12.7 M	17.5 M	17.8 M	-1.04	-1.14	1.02	0.0	45.0 M	44.3 M	57	55	100.0	100.0
355	1401/08/14	3,298	3.0	1.8 B	5.6 M	1.14	1.14	22.3 M	16.6 M	18.7 M	16.8 M	20.3 M	17.9 M	1.33	-1.22	1.04	250.6 M	31.8 M	50.6 M	82	94	100.0	86.3
356	1401/08/11	3,250	0.31	849.7 M	2.7 M	0.43	0.54	15.4 M	17.3 M	18.8 M	12.0 M	20.8 M	18.0 M	1.29	-1.2	1.04	0.0	-23.6 M	45.7 M	55	71	100.0	100.0
357	1401/08/10	3,240	0.28	1.2 B	3.8 M	0.61	0.78	14.8 M	19.4 M	18.7 M	15.0 M	21.4 M	17.9 M	-1.01	-1.1	1.04	0.0	-18.1 M	44.3 M	83	82	100.0	100.0
358	1401/08/09	3,259	-2.07	2.4 B	7.4 M	1.27	1.61	13.3 M	20.0 M	18.7 M	28.3 M	19.3 M	17.7 M	-2.13	1.03	1.06	-25.8 M	-18.1 M	32.2 M	179	85	98.9	100.0
359	1401/08/08	3,279	-2.99	1.7 B	5.3 M	0.99	1.18	20.8 M	23.1 M	19.1 M	33.0 M	19.5 M	17.0 M	-1.59	1.19	1.13	-65.6 M	-18.3 M	15.0 M	81	53	96.3	100.0
360	1401/08/07	3,400	-1.42	1.7 B	5.2 M	0.97	1.2	30.2 M	21.6 M	18.6 M	18.8 M	16.7 M	16.2 M	1.61	1.29	1.15	-26.8 M	-5.2 M	18.3 M	57	93	98.5	100.0
361	1401/08/04	3,424	1.84	3.1 B	9.1 M	2.0	2.26	25.7 M	18.6 M	18.1 M	18.9 M	16.7 M	15.8 M	1.36	1.12	1.14	27.7 M	155.2 K	19.7 M	122	165	100.0	99.1
362	1401/08/03	3,459	2.73	1.4 B	4.2 M	0.9	1.04	17.9 M	17.0 M	17.7 M	9.9 M	16.1 M	15.4 M	1.82	1.06	1.15	0.0	-2.6 M	18.4 M	78	142	100.0	100.0
363	1401/08/02	3,399	-2.02	1.9 B	5.6 M	1.22	1.45	21.7 M	15.1 M	17.6 M	33.9 M	17.4 M	15.8 M	-1.56	-1.15	1.11	-26.9 M	-23.9 M	18.4 M	86	56	98.6	100.0
364	1401/08/01	3,430	-1.15	866.5 M	2.5 M	0.37	0.64	11.9 M	14.9 M	17.4 M	10.3 M	17.3 M	15.0 M	1.15	-1.16	1.16	0.0	-28.8 M	22.1 M	73	84	100.0	100.0
365	1401/07/30	3,497	0.46	1.9 B	5.3 M	0.68	1.43	14.2 M	16.7 M	17.7 M	18.4 M	18.6 M	15.0 M	-1.3	-1.11	1.19	0.0	-28.5 M	19.8 M	131	101	100.0	100.0
366	1401/07/27	3,492	2.98	1.8 B	5.1 M	0.73	1.45	20.0 M	17.9 M	18.1 M	17.3 M	17.8 M	14.7 M	1.16	1.0	1.23	14.0 M	123.9 M	19.8 M	89	102	100.0	99.2
367	1401/07/26	3,378	-2.99	1.5 B	4.4 M	0.68	1.31	10.3 M	17.9 M	17.8 M	13.5 M	17.6 M	14.2 M	-1.31	1.01	1.25	-106.5 M	131.9 M	19.1 M	135	111	92.8	99.9
368	1401/07/25	3,439	-2.99	2.0 B	5.7 M	1.04	1.81	19.7 M	20.3 M	18.4 M	31.5 M	18.9 M	14.1 M	-1.6	1.07	1.3	-51.7 M	168.9 M	25.5 M	98	63	97.2	99.8
369	1401/07/24	3,564	1.08	4.7 B	13.2 M	3.95	5.18	19.4 M	20.6 M	18.0 M	18.2 M	17.0 M	13.0 M	1.06	1.21	1.39	1.7 M	179.2 M	29.8 M	240	255	99.4	99.4
370	1401/07/23	3,409	3.43	3.8 B	10.7 M	7.3	5.18	19.4 M	23.3 M	17.4 M	15.6 M	15.6 M	11.8 M	1.24	1.49	1.47	762.0 M	204.1 M	29.7 M	194	192	99.3	79.1
371	1401/07/20	3,362	2.97	252.7 M	751.7 K	0.37	0.36	63.2 M	46.3 M	15.7 M	9.0 M	15.8 M	10.9 M	6.99	2.92	1.44	53.8 M	82.5 M	-8.4 M	4	22	100.0	78.7
372	1401/07/19	3,280	2.98	646.3 M	2.0 M	0.89	0.88	38.0 M	26.6 M	14.4 M	33.4 M	14.8 M	10.7 M	1.14	1.8	1.34	78.7 M	66.2 M	-11.1 M	17	17	100.0	87.8
373	1401/07/18	3,245	2.98	276.7 M	852.6 K	0.34	0.38	27.7 M	21.1 M	14.3 M	11.1 M	12.1 M	10.5 M	2.5	1.74	1.37	0.0	2.1 M	-18.0 M	10	25	100.0	100.0
374	1401/07/17	3,151	2.97	743.8 M	2.4 M	1.01	1.06	39.1 M	18.3 M	13.5 M	14.7 M	12.2 M	10.3 M	2.66	1.5	1.31	126.0 M	-71.9 M	-18.0 M	19	42	100.0	83.1
375	1401/07/16	3,096	2.99	439.5 M	1.4 M	0.56	0.65	439.5 M	13.3 M	12.7 M	16.8 M	11.1 M	10.1 M	26.14	1.21	1.26	153.7 M	-97.1 M	-24.3 M	1	17	100.0	65.0
376	1401/07/12	3,097	2.99	1.1 B	3.6 M	1.42	1.69	14.7 M	12.5 M	12.1 M	11.9 M	10.7 M	9.9 M	1.23	1.17	1.22	-27.7 M	-127.9 M	-32.0 M	72	91	97.4	100.0
377	1401/07/11	3,012	-2.4	847.0 M	2.8 M	1.06	1.25	13.2 M	14.2 M	11.5 M	10.3 M	10.8 M	9.7 M	1.27	1.31	1.19	-241.6 M	-122.0 M	-36.9 M	46	82	71.5	100.0
378	1401/07/10	3,084	-2.99	729.0 M	2.4 M	0.8	1.02	9.7 M	14.5 M	11.0 M	12.4 M	11.7 M	10.2 M	-1.27	1.24	1.08	-370.1 M	-73.7 M	-37.4 M	37	59	49.2	100.0
379	1401/07/09	3,121	-2.98	475.6 M	1.5 M	0.49	0.66	7.4 M	16.3 M	10.8 M	7.9 M	11.7 M	10.2 M	-1.07	1.4	1.06	0.0	10.1 M	-52.0 M	64	60	100.0	100.0
380	1401/07/06	3,220	1.8	780.1 M	2.4 M	0.78	1.02	18.1 M	19.0 M	10.6 M	10.5 M	11.9 M	10.1 M	1.72	1.6	1.05	0.0	610.6 K	-52.0 M	43	74	100.0	100.0
381	1401/07/04	3,218	1.16	1.1 B	3.6 M	1.38	1.51	24.5 M	18.8 M	10.5 M	12.5 M	12.2 M	10.1 M	1.96	1.55	1.04	1.8 M	610.6 K	-52.0 M	46	90	100.0	99.8
382	1401/07/02	3,147	-2.99	1.1 B	3.4 M	1.59	1.45	14.8 M	16.8 M	10.0 M	14.4 M	11.3 M	10.0 M	1.03	1.49	-1.0	0.0	252.4 K	-51.4 M	74	76	100.0	100.0
383	1401/06/30	3,251	2.98	1.2 B	3.7 M	2.22	1.58	20.2 M	16.4 M	9.7 M	12.0 M	10.3 M	9.8 M	1.68	1.6	-1.01	48.8 M	4.6 M	-51.4 M	60	97	100.0	96.0
384	1401/06/29	3,166	2.99	723.4 M	2.3 M	1.62	1.0	19.3 M	13.9 M	9.3 M	9.6 M	8.6 M	9.7 M	2.0	1.62	-1.04	-47.5 M	1.8 M	-50.6 M	35	75	93.4	100.0
385	1401/06/28	3,043	-2.93	748.2 M	2.4 M	2.06	1.06	17.4 M	12.1 M	9.2 M	12.3 M	8.3 M	9.6 M	1.42	1.46	-1.05	0.0	11.3 M	-48.3 M	43	61	100.0	100.0
386	1401/06/27	3,128	-0.67	316.7 M	1.0 M	0.83	0.44	10.9 M	8.6 M	9.0 M	6.3 M	6.8 M	9.4 M	1.72	1.26	-1.04	0.0	11.3 M	-45.9 M	29	50	100.0	100.0
387	1401/06/23	3,177	0.83	421.2 M	1.3 M	0.71	0.58	10.8 M	7.2 M	8.9 M	9.1 M	7.0 M	9.4 M	1.19	1.02	-1.07	22.0 M	11.3 M	-45.9 M	39	44	100.0	94.8
388	1401/06/22	3,190	1.46	428.1 M	1.4 M	0.74	0.58	10.7 M	9.6 M	8.8 M	5.6 M	8.3 M	9.4 M	1.9	1.15	-1.07	34.4 M	-5.0 M	-47.0 M	40	70	100.0	92.0
389	1401/06/21	3,157	-0.57	287.6 M	928.4 K	0.45	0.38	9.3 M	8.4 M	8.8 M	8.5 M	8.5 M	9.6 M	1.1	-1.01	-1.08	0.0	-11.8 M	-48.8 M	31	34	100.0	100.0
390	1401/06/14	3,156	-2.86	402.1 M	1.3 M	0.66	0.48	5.2 M	8.5 M	8.8 M	6.2 M	8.6 M	9.5 M	-1.18	-1.01	-1.08	0.0	-11.8 M	-48.8 M	77	65	100.0	100.0
391	1401/06/13	3,225	-1.8	400.5 M	1.2 M	0.57	0.45	4.8 M	8.9 M	9.0 M	7.3 M	8.9 M	9.8 M	-1.53	-1.0	-1.08	0.0	-11.8 M	-45.5 M	84	55	100.0	100.0
392	1401/06/12	3,289	2.97	1.5 B	4.6 M	1.98	1.74	18.4 M	9.4 M	9.4 M	11.0 M	8.9 M	9.8 M	1.68	1.05	-1.04	-59.2 M	-37.3 M	-33.4 M	79	138	96.1	100.0
393	1401/06/09	3,229	0.62	354.3 M	1.1 M	0.4	0.41	4.7 M	7.4 M	9.0 M	6.3 M	10.5 M	9.4 M	-1.34	-1.43	-1.05	0.0	-75.8 M	-40.3 M	75	56	100.0	100.0
394	1401/06/08	3,252	1.98	637.3 M	2.0 M	0.76	0.72	9.5 M	7.7 M	9.1 M	9.1 M	11.5 M	9.5 M	1.04	-1.48	-1.05	0.0	-208.0 M	-48.7 M	67	70	100.0	100.0
395	1401/06/07	3,171	-0.22	214.9 M	668.4 K	0.2	0.23	5.7 M	7.0 M	8.9 M	7.2 M	10.9 M	9.5 M	-1.27	-1.56	-1.08	0.0	-208.0 M	-55.9 M	38	30	100.0	100.0
396	1401/06/01	3,188	2.97	828.2 M	2.6 M	0.76	0.89	7.0 M	8.1 M	9.0 M	8.0 M	10.9 M	9.5 M	-1.15	-1.35	-1.06	-127.5 M	-208.0 M	-65.8 M	100	103	84.6	100.0
397	1401/05/31	3,113	-1.14	1.6 B	5.3 M	1.68	1.94	8.3 M	8.7 M	8.9 M	18.2 M	11.5 M	9.6 M	-2.18	-1.32	-1.08	-251.5 M	-179.8 M	-90.0 M	166	90	84.6	100.0
398	1401/05/30	3,154	-2.59	1.1 B	3.4 M	1.07	1.23	6.6 M	9.1 M	8.8 M	11.9 M	10.2 M	9.0 M	-1.82	-1.11	-1.03	-661.2 M	-129.5 M	-77.1 M	61	89	37.7	100.0
399	1401/05/29	3,181	-2.99	377.0 M	1.2 M	0.38	0.41	5.1 M	9.6 M	8.8 M	5.8 M	9.8 M	9.0 M	-1.14	-1.02	-1.02	0.0	15.6 M	-54.0 M	74	65	100.0	100.0
400	1401/05/26	3,263	-2.97	1.3 B	4.0 M	1.42	1.42	11.5 M	10.6 M	9.1 M	10.0 M	10.1 M	9.2 M	1.15	1.06	-1.01	0.0	15.6 M	-55.6 M	113	130	100.0	100.0
401	1401/05/25	3,330	0.97	1.1 B	3.4 M	1.45	1.23	9.9 M	10.3 M	8.9 M	10.7 M	9.7 M	9.2 M	-1.08	1.07	-1.03	13.7 M	24.8 M	-57.3 M	116	106	100.0	98.8
402	1401/05/24	3,303	2.99	1.2 B	3.8 M	1.94	1.42	10.0 M	9.8 M	8.9 M	11.1 M	9.1 M	8.7 M	-1.11	1.08	1.02	0.0	22.1 M	-58.0 M	125	113	100.0	100.0
403	1401/05/23	3,209	2.98	1.1 B	3.5 M	2.09	1.33	9.9 M	9.7 M	8.8 M	9.7 M	8.5 M	8.5 M	1.02	1.14	1.04	64.2 M	22.1 M	-58.0 M	112	108	100.0	94.2
404	1401/05/22	3,168	2.99	319.9 M	1.0 M	0.51	0.35	20.0 M	9.6 M	8.7 M	7.3 M	8.0 M	8.3 M	2.75	1.19	1.05	0.0	9.2 M	-61.2 M	16	44	100.0	100.0
405	1401/05/19	3,081	2.97	704.3 M	2.3 M	0.94	0.8	10.1 M	8.7 M	9.0 M	7.7 M	8.2 M	8.6 M	1.3	1.07	1.05	46.2 M	9.2 M	-61.2 M	70	85	100.0	93.4
406	1401/05/18	3,008	0.03	334.6 M	1.1 M	0.35	0.38	6.1 M	9.0 M	9.0 M	7.3 M	9.2 M	8.8 M	-1.2	-1.03	1.02	0.0	12.9 M	-63.5 M	55	46	100.0	100.0
407	1401/05/15	3,000	0.37	560.9 M	1.9 M	0.59	0.6	9.5 M	9.9 M	9.1 M	9.2 M	9.3 M	8.9 M	1.03	1.07	1.01	0.0	61.4 M	-63.5 M	59	61	100.0	100.0
408	1401/05/12	3,000	0.7	599.1 M	2.0 M	0.61	0.6	9.5 M	9.9 M	9.2 M	8.3 M	8.6 M	9.1 M	1.14	1.15	1.01	0.0	22.0 M	-59.9 M	63	72	100.0	100.0
409	1401/05/11	2,961	-2.98	806.9 M	2.7 M	0.82	0.62	8.2 M	9.4 M	9.2 M	8.2 M	8.6 M	9.6 M	1.01	1.1	-1.05	0.0	-11.6 M	-59.9 M	98	99	100.0	100.0
410	1401/05/10	3,010	-0.27	1.4 B	4.5 M	1.52	1.06	10.2 M	8.9 M	9.9 M	11.7 M	9.0 M	11.9 M	-1.14	-1.01	-1.2	64.4 M	-40.5 M	-25.3 M	133	111	100.0	95.3
411	1401/05/09	3,031	2.99	1.5 B	5.0 M	1.83	1.26	11.2 M	8.7 M	10.1 M	8.8 M	8.3 M	11.9 M	1.28	1.04	-1.18	242.5 M	-92.8 M	-27.6 M	135	145	100.0	84.0
412	1401/05/08	2,972	2.98	500.0 M	1.7 M	0.64	0.43	8.2 M	7.1 M	10.1 M	5.0 M	8.5 M	12.0 M	1.64	-1.2	-1.19	-196.6 M	-263.6 M	-37.9 M	26	82	42.8	82.2
413	1401/05/05	2,917	0.83	704.4 M	2.4 M	0.85	0.62	7.0 M	6.5 M	10.2 M	8.4 M	8.5 M	12.1 M	-1.2	-1.31	-1.19	-168.3 M	-222.9 M	-20.8 M	77	84	76.1	100.0
414	1401/05/04	2,890	-2.99	839.3 M	2.9 M	0.97	0.73	6.2 M	6.9 M	10.5 M	10.5 M	9.1 M	12.5 M	-1.69	-1.33	-1.18	-144.5 M	-229.3 M	-9.8 M	112	80	82.8	100.0
415	1401/05/03	2,974	-2.97	775.5 M	2.6 M	0.86	0.66	10.2 M	7.9 M	10.6 M	8.6 M	9.2 M	12.4 M	1.18	-1.16	-1.16	-196.9 M	-206.8 M	-1.6 M	57	90	74.6	100.0
416	1401/05/02	3,057	-2.95	1.2 B	4.0 M	1.45	1.0	6.2 M	7.8 M	10.3 M	9.5 M	9.5 M	12.5 M	-1.53	-1.22	-1.21	-611.5 M	-174.0 M	4.7 M	100	130	50.4	100.0
417	1401/05/01	3,091	-1.62	401.7 M	1.3 M	0.44	0.31	4.5 M	8.6 M	10.2 M	4.9 M	8.1 M	12.8 M	-1.09	1.06	-1.25	6.9 M	-51.7 M	-16.1 M	88	79	98.9	97.2
418	1401/04/29	3,190	-0.93	1.1 B	3.5 M	1.31	0.88	8.3 M	9.2 M	10.3 M	11.5 M	8.3 M	13.0 M	-1.38	1.11	-1.27	-200.7 M	-53.1 M	-19.9 M	108	96	81.8	100.0
419	1401/04/28	3,214	-2.78	1.1 B	3.5 M	1.13	0.87	10.6 M	9.3 M	10.2 M	10.2 M	7.4 M	12.9 M	1.04	1.26	-1.26	-32.1 M	-13.0 M	-10.4 M	104	111	97.2	100.0
420	1401/04/26	3,290	-2.98	951.6 M	2.9 M	0.94	0.7	8.7 M	10.2 M	10.0 M	10.3 M	8.0 M	13.1 M	-1.19	1.26	-1.31	-32.9 M	-6.6 M	-33.7 M	106	92	96.5	100.0
421	1401/04/25	3,352	-2.95	931.6 M	2.7 M	0.9	0.66	10.6 M	10.3 M	9.9 M	5.2 M	8.3 M	13.1 M	2.02	1.24	-1.33	0.0	0.0	-52.6 M	88	178	100.0	100.0
422	1401/04/22	3,420	0.06	586.3 M	1.7 M	0.46	0.41	7.7 M	10.1 M	9.8 M	6.5 M	9.9 M	14.1 M	1.18	1.02	-1.44	0.0	0.0	-75.7 M	76	90	100.0	100.0
423	1401/04/21	3,437	-2.25	857.9 M	2.5 M	0.54	0.6	8.8 M	10.6 M	9.8 M	6.5 M	10.9 M	14.2 M	1.35	-1.02	-1.46	0.0	14.5 M	-75.7 M	97	131	100.0	100.0
424	1401/04/20	3,510	1.77	2.0 B	5.7 M	0.71	1.38	13.0 M	10.2 M	9.8 M	11.6 M	12.7 M	14.3 M	1.12	-1.25	-1.46	0.0	14.5 M	-75.7 M	155	173	100.0	100.0
425	1401/04/18	3,446	-2.98	887.6 M	2.6 M	0.33	0.61	9.2 M	10.9 M	9.4 M	14.3 M	19.2 M	14.3 M	-1.55	-1.77	-1.53	0.0	152.9 M	-83.1 M	96	62	100.0	100.0
426	1401/04/15	3,540	-2.99	1.0 B	2.8 M	0.39	0.66	9.4 M	11.3 M	9.3 M	11.9 M	19.4 M	14.3 M	-1.26	-1.71	-1.53	0.0	156.6 M	-109.0 M	107	85	100.0	100.0
427	1401/04/14	3,635	-2.99	1.8 B	4.9 M	0.75	1.14	11.0 M	11.6 M	9.3 M	11.8 M	19.6 M	14.5 M	-1.06	-1.69	-1.56	72.7 M	163.9 M	-135.6 M	161	145	100.0	95.9
428	1401/04/13	3,651	-2.2	2.6 B	7.0 M	1.26	1.6	8.8 M	11.9 M	9.1 M	14.4 M	20.7 M	14.3 M	-1.63	-1.74	-1.58	0.0	178.2 M	-143.4 M	298	183	100.0	100.0
429	1401/04/12	3,735	2.86	8.5 B	22.8 M	13.38	6.54	12.1 M	14.0 M	9.5 M	30.8 M	23.9 M	14.4 M	-2.55	-1.7	-1.51	691.7 M	188.7 M	-143.4 M	696	251	99.1	91.0
430	1401/04/11	3,672	2.97	525.8 M	1.4 M	0.72	0.36	47.8 M	17.9 M	9.2 M	13.4 M	10.5 M	12.3 M	3.58	1.7	-1.34	18.4 M	54.1 M	-167.9 M	11	38	100.0	96.5
431	1401/04/08	3,651	2.99	172.3 M	472.1 K	0.16	0.11	86.2 M	10.5 M	9.4 M	4.4 M	10.4 M	13.0 M	19.67	1.01	-1.39	36.5 M	36.3 M	-168.8 M	2	31	100.0	78.8
432	1401/04/07	3,609	3.0	327.3 M	907.0 K	0.28	0.2	40.9 M	8.7 M	9.7 M	4.9 M	12.2 M	13.0 M	8.27	-1.4	-1.35	144.4 M	-176.4 M	-170.6 M	8	37	100.0	55.9
433	1401/04/06	3,505	3.0	812.8 M	2.3 M	0.75	0.49	47.8 M	7.9 M	9.7 M	22.4 M	12.6 M	13.2 M	2.14	-1.6	-1.37	52.6 M	-219.3 M	-177.9 M	17	34	100.0	93.5
434	1401/04/05	3,451	2.98	1.2 B	3.4 M	1.02	0.66	8.8 M	6.4 M	9.8 M	9.6 M	10.9 M	13.3 M	-1.09	-1.7	-1.36	18.5 M	-232.0 M	-180.5 M	127	115	97.2	95.6
435	1401/04/04	3,338	-2.99	943.9 M	2.8 M	0.8	0.55	5.4 M	6.1 M	10.2 M	11.2 M	12.0 M	13.5 M	-2.07	-1.96	-1.32	-70.4 M	-335.3 M	-181.4 M	161	84	92.5	100.0
436	1401/04/01	3,435	-2.99	1.9 B	5.5 M	1.73	1.11	5.9 M	6.5 M	10.4 M	14.4 M	12.2 M	13.6 M	-2.44	-1.86	-1.31	-1.0 B	-403.4 M	-177.9 M	146	131	45.7	100.0
437	1401/03/31	3,516	-2.98	695.0 M	2.0 M	0.61	0.36	6.8 M	6.9 M	10.6 M	11.0 M	12.8 M	13.7 M	-1.62	-1.85	-1.3	-70.3 M	-290.5 M	-126.5 M	92	63	89.9	100.0
438	1401/03/30	3,552	-2.58	685.7 M	1.9 M	0.54	0.34	5.6 M	7.2 M	11.1 M	7.4 M	12.6 M	14.3 M	-1.32	-1.76	-1.29	-11.0 M	-276.4 M	-123.0 M	121	93	98.4	100.0
439	1401/03/29	3,692	-1.39	1.6 B	4.4 M	1.26	0.77	7.1 M	8.0 M	11.1 M	14.2 M	12.3 M	14.5 M	-2.0	-1.54	-1.3	-497.8 M	-274.2 M	-122.5 M	158	114	69.1	100.0
440	1401/03/28	3,738	-2.98	1.4 B	3.8 M	1.07	0.47	7.3 M	7.8 M	11.3 M	12.3 M	11.7 M	14.3 M	-1.68	-1.51	-1.27	-411.2 M	-204.3 M	-97.6 M	139	116	71.2	100.0
441	1401/03/25	3,851	-3.0	1.5 B	3.8 M	0.98	0.47	7.8 M	7.9 M	12.7 M	20.1 M	12.1 M	17.8 M	-2.57	-1.52	-1.4	-462.1 M	-225.5 M	-77.0 M	126	72	68.1	100.0
442	1401/03/24	3,915	0.05	901.2 M	2.3 M	0.54	0.29	8.2 M	8.0 M	12.8 M	10.4 M	11.8 M	17.8 M	-1.26	-1.48	-1.39	0.0	-239.6 M	-53.9 M	110	87	100.0	100.0
443	1401/03/23	3,958	2.19	1.3 B	3.4 M	0.65	0.42	9.5 M	8.0 M	12.8 M	8.4 M	11.7 M	17.9 M	1.14	-1.46	-1.4	0.0	-256.2 M	-53.9 M	140	159	100.0	100.0
444	1401/03/22	3,864	-2.99	1.7 B	4.4 M	0.81	0.48	6.7 M	9.4 M	12.8 M	11.5 M	13.4 M	18.5 M	-1.72	-1.43	-1.45	-148.0 M	-256.2 M	-53.9 M	231	147	91.3	100.0
445	1401/03/21	3,981	-3.0	1.6 B	4.0 M	0.58	0.43	8.2 M	11.0 M	13.2 M	14.1 M	13.4 M	19.8 M	-1.73	-1.22	-1.5	-517.5 M	-186.1 M	-46.5 M	130	112	67.3	100.0
446	1401/03/18	4,097	-2.94	2.1 B	5.2 M	0.71	0.57	8.3 M	11.7 M	13.3 M	15.2 M	15.0 M	20.1 M	-1.83	-1.28	-1.51	-532.3 M	-82.6 M	-33.2 M	194	141	75.2	100.0
447	1401/03/17	4,125	-2.99	1.6 B	3.9 M	0.54	0.4	7.9 M	12.5 M	13.5 M	10.2 M	14.2 M	20.2 M	-1.28	-1.13	-1.49	-82.9 M	23.8 M	6.2 M	196	161	94.9	100.0
448	1401/03/16	4,264	3.0	3.8 B	8.9 M	1.24	0.9	14.1 M	13.4 M	14.0 M	15.3 M	15.0 M	20.7 M	-1.09	-1.12	-1.48	0.0	40.4 M	10.3 M	268	247	100.0	100.0
449	1401/03/11	4,178	2.98	2.1 B	5.0 M	0.6	0.51	16.1 M	13.1 M	14.0 M	11.5 M	15.1 M	20.8 M	1.4	-1.15	-1.48	202.2 M	40.4 M	10.3 M	128	162	99.7	89.9
450	1401/03/10	4,056	-2.99	4.5 B	11.0 M	1.69	1.12	12.2 M	13.0 M	14.0 M	20.7 M	15.0 M	21.0 M	-1.7	-1.15	-1.5	0.0	0.0	194.9 K	365	215	100.0	100.0
451	1401/03/09	4,201	-2.42	3.4 B	8.2 M	1.53	0.86	12.9 M	13.1 M	14.2 M	12.0 M	14.0 M	20.8 M	1.08	-1.07	-1.47	0.0	0.0	-890.1 K	265	286	100.0	100.0
452	1401/03/08	4,292	-2.98	1.2 B	2.7 M	0.36	0.29	13.6 M	12.7 M	14.3 M	16.7 M	15.1 M	21.2 M	-1.23	-1.19	-1.49	0.0	0.0	22.6 M	86	70	100.0	100.0
453	1401/03/07	4,400	0.85	3.9 B	8.8 M	1.44	0.93	13.0 M	13.3 M	14.3 M	15.5 M	16.3 M	21.1 M	-1.2	-1.22	-1.48	0.0	0.0	64.7 M	301	251	100.0	100.0
454	1401/03/04	4,455	2.98	4.9 B	11.2 M	1.97	1.23	13.7 M	12.6 M	14.3 M	13.2 M	16.2 M	21.2 M	1.04	-1.29	-1.48	0.0	0.0	106.7 M	357	372	100.0	100.0
455	1401/03/03	4,294	-2.98	682.2 M	1.6 M	0.1	0.17	10.3 M	11.7 M	14.4 M	27.3 M	16.3 M	21.7 M	-2.64	-1.39	-1.51	0.0	0.0	149.7 M	66	25	100.0	100.0
456	1401/03/02	4,412	-2.99	1.1 B	2.4 M	0.16	0.25	9.5 M	14.3 M	14.2 M	18.3 M	23.9 M	21.0 M	-1.93	-1.67	-1.48	0.0	0.0	149.7 M	112	58	100.0	100.0
457	1401/03/01	4,531	-3.0	6.4 B	14.1 M	1.12	1.51	14.5 M	14.4 M	14.4 M	19.0 M	24.2 M	20.9 M	-1.31	-1.68	-1.46	0.0	0.0	188.9 M	441	337	100.0	100.0
458	1401/02/31	4,608	-2.99	592.2 M	1.3 M	0.09	0.14	5.4 M	14.2 M	14.4 M	12.1 M	25.7 M	20.9 M	-2.24	-1.82	-1.46	0.0	0.0	228.2 M	110	49	100.0	100.0
459	1401/02/28	4,750	-2.86	4.4 B	9.2 M	0.54	1.0	11.2 M	14.3 M	14.5 M	13.0 M	26.1 M	21.0 M	-1.16	-1.82	-1.45	0.0	0.0	226.3 M	388	335	100.0	100.0
460	1401/02/27	4,800	-1.44	25.1 B	51.3 M	6.7	7.67	16.0 M	14.6 M	14.6 M	31.8 M	29.5 M	21.5 M	-1.98	-2.03	-1.47	0.0	0.0	226.3 M	1,562	788	100.0	100.0
461	1401/02/26	4,760	-2.86	195.6 M	410.9 K	0.05	0.06	4.9 M	12.9 M	13.9 M	65.2 M	26.8 M	18.3 M	-13.33	-2.09	-1.32	0.0	-50.3 M	226.3 M	40	3	100.0	100.0
462	1401/02/25	4,790	-2.84	191.8 M	400.4 K	0.03	0.06	4.2 M	13.3 M	13.8 M	32.0 M	25.0 M	17.9 M	-7.67	-1.87	-1.3	0.0	779.6 K	226.3 M	46	6	100.0	100.0
463	1401/02/24	4,930	-2.82	3.1 B	6.3 M	0.49	0.86	12.0 M	14.5 M	13.6 M	24.4 M	24.1 M	17.9 M	-2.03	-1.67	-1.31	0.0	779.6 K	226.3 M	258	127	100.0	100.0
464	1401/02/21	4,901	-2.7	13.2 B	26.1 M	3.27	3.88	13.7 M	14.9 M	13.4 M	27.0 M	22.8 M	17.2 M	-1.97	-1.53	-1.28	0.0	779.6 K	226.3 M	965	490	100.0	100.0
465	1401/02/20	5,035	-2.99	2.6 B	5.1 M	0.53	0.77	13.6 M	15.7 M	13.5 M	27.6 M	19.9 M	16.0 M	-2.04	-1.27	-1.19	-251.7 M	779.6 K	264.2 M	171	93	90.2	100.0
466	1401/02/19	5,155	0.27	3.8 B	7.2 M	0.85	1.14	14.8 M	15.9 M	13.6 M	18.5 M	18.9 M	15.5 M	-1.25	-1.19	-1.14	255.6 M	46.8 M	313.7 M	254	189	100.0	93.2
467	1401/02/18	5,175	2.99	6.8 B	13.2 M	2.04	2.29	18.4 M	16.3 M	13.7 M	21.9 M	18.4 M	15.3 M	-1.19	-1.13	-1.11	0.0	89.5 M	336.0 M	370	311	100.0	100.0
468	1401/02/17	4,913	-0.79	6.1 B	12.2 M	2.2	2.15	15.1 M	15.5 M	13.2 M	18.5 M	16.4 M	14.3 M	-1.23	-1.06	-1.08	0.0	258.2 M	336.0 M	406	331	100.0	100.0
469	1401/02/12	4,963	2.99	1.1 B	2.2 M	0.36	0.33	14.2 M	15.2 M	13.1 M	13.0 M	15.2 M	14.0 M	1.09	1.01	-1.07	0.0	426.1 M	336.0 M	75	82	100.0	100.0
470	1401/02/11	4,823	2.99	6.3 B	13.0 M	2.4	2.17	15.5 M	15.3 M	13.8 M	18.2 M	14.8 M	15.2 M	-1.18	1.03	-1.1	-21.7 M	598.2 M	336.0 M	403	343	99.7	100.0
471	1401/02/10	4,694	2.98	948.8 M	2.0 M	0.34	0.34	19.8 M	13.4 M	13.7 M	8.1 M	12.4 M	14.8 M	2.43	1.08	-1.08	469.4 M	602.5 M	337.0 M	48	59	100.0	50.5
472	1401/02/07	4,558	2.98	1.4 B	3.1 M	0.47	0.52	15.7 M	13.4 M	13.7 M	8.1 M	12.9 M	14.9 M	1.95	1.04	-1.09	843.2 M	665.1 M	313.6 M	86	63	95.2	35.8
473	1401/02/06	4,427	2.98	3.3 B	7.4 M	1.24	1.31	14.0 M	13.5 M	13.6 M	15.0 M	13.7 M	14.9 M	-1.07	-1.01	-1.09	839.8 M	653.7 M	271.4 M	230	159	98.6	72.9
474	1401/02/05	4,301	2.99	1.9 B	4.5 M	0.81	0.81	14.8 M	13.2 M	13.6 M	10.6 M	14.1 M	14.8 M	1.4	-1.06	-1.08	860.2 M	478.2 M	229.4 M	131	102	100.0	55.7
475	1401/02/04	4,230	2.92	4.2 B	10.0 M	2.43	1.9	11.1 M	12.7 M	13.4 M	13.3 M	14.0 M	14.6 M	-1.19	-1.1	-1.09	0.0	306.2 M	186.4 M	374	313	100.0	100.0
476	1401/01/31	4,112	4.98	2.0 B	4.9 M	1.18	0.95	16.3 M	12.3 M	13.5 M	14.3 M	12.9 M	14.4 M	1.15	-1.05	-1.07	782.5 M	306.2 M	186.4 M	122	85	98.0	59.6
477	1401/01/30	3,931	2.99	2.5 B	6.4 M	1.86	1.24	15.1 M	10.7 M	13.1 M	15.3 M	12.2 M	14.3 M	-1.02	-1.14	-1.09	786.2 M	149.7 M	147.3 M	167	113	100.0	68.8
478	1401/01/29	3,819	2.99	1.5 B	4.0 M	0.82	0.76	12.4 M	8.8 M	13.1 M	19.8 M	12.0 M	14.1 M	-1.6	-1.37	-1.08	-37.9 M	-7.6 M	117.1 M	120	77	97.5	100.0
479	1401/01/28	3,716	2.99	897.5 M	2.4 M	0.33	0.47	10.4 M	8.8 M	12.9 M	9.9 M	11.6 M	13.9 M	1.06	-1.31	-1.07	0.0	0.0	168.4 M	86	91	100.0	100.0
480	1401/01/27	3,634	-0.38	968.4 M	2.7 M	0.37	0.51	6.7 M	10.7 M	12.8 M	7.7 M	14.3 M	13.9 M	-1.16	-1.34	-1.08	0.0	151.8 M	168.4 M	145	125	100.0	100.0
481	1401/01/24	3,612	-2.98	2.0 B	5.4 M	0.8	1.07	9.2 M	11.6 M	12.9 M	11.3 M	14.6 M	14.2 M	-1.22	-1.26	-1.1	0.0	299.1 M	168.4 M	214	175	100.0	100.0
482	1401/01/23	3,698	-2.99	1.0 B	2.7 M	0.42	0.54	6.4 M	12.8 M	13.1 M	15.9 M	15.1 M	14.1 M	-2.5	-1.18	-1.08	0.0	439.5 M	168.4 M	160	64	100.0	100.0
483	1401/01/22	3,851	1.53	4.3 B	11.2 M	1.76	2.41	9.9 M	14.1 M	13.2 M	12.9 M	14.1 M	13.6 M	-1.29	-1.0	-1.03	0.0	439.5 M	168.9 M	428	331	100.0	100.0
484	1401/01/21	3,794	2.99	5.6 B	14.9 M	2.04	3.65	16.0 M	17.0 M	13.7 M	21.8 M	15.9 M	13.4 M	-1.36	1.07	1.03	758.8 M	439.5 M	181.5 M	352	224	100.0	86.6
485	1401/01/20	3,684	4.99	898.2 M	2.4 M	0.34	0.6	29.0 M	20.1 M	12.9 M	3.4 M	18.4 M	12.0 M	8.44	1.09	1.07	736.8 M	287.7 M	143.6 M	31	47	100.0	18.0
486	1401/01/17	3,509	2.99	847.8 M	2.4 M	0.35	0.6	40.4 M	19.9 M	12.3 M	5.4 M	19.6 M	12.0 M	7.47	1.02	1.02	701.8 M	140.4 M	106.7 M	21	27	100.0	17.2
487	1401/01/16	3,439	2.99	550.8 M	1.6 M	0.22	0.4	16.7 M	19.2 M	11.7 M	7.0 M	19.5 M	12.0 M	2.39	-1.02	-1.03	0.0	0.0	71.6 M	33	79	100.0	100.0
488	1401/01/15	3,356	2.98	3.4 B	10.3 M	1.89	2.86	14.7 M	18.9 M	11.5 M	17.2 M	20.0 M	12.3 M	-1.17	-1.06	-1.06	0.0	0.0	71.6 M	234	200	100.0	100.0
489	1401/01/14	3,260	4.99	6.4 B	19.7 M	9.8	7.36	22.3 M	21.3 M	11.0 M	28.1 M	20.0 M	11.4 M	-1.26	1.07	-1.04	0.0	0.0	72.0 M	287	228	100.0	100.0
490	1401/01/10	3,136	2.99	488.4 M	1.6 M	0.65	0.58	32.6 M	14.0 M	8.9 M	16.3 M	9.8 M	8.7 M	2.0	1.43	1.02	0.0	0.0	72.6 M	15	30	100.0	100.0
491	1401/01/09	3,068	2.99	533.9 M	1.7 M	0.59	0.64	21.4 M	10.9 M	8.5 M	11.1 M	8.7 M	8.5 M	1.92	1.25	-1.0	0.0	0.0	72.6 M	25	48	100.0	100.0
492	1401/01/07	2,988	3.0	725.0 M	2.4 M	0.67	0.85	13.7 M	9.6 M	8.1 M	9.8 M	9.1 M	8.3 M	1.4	1.05	-1.02	0.0	0.0	72.6 M	53	74	100.0	100.0
493	1401/01/06	2,917	2.97	565.4 M	1.9 M	0.45	0.67	18.8 M	10.4 M	7.8 M	9.9 M	9.7 M	8.2 M	1.9	1.08	-1.05	0.0	36.4 M	72.6 M	30	57	100.0	100.0
494	1400/12/28	2,890	0.42	673.0 M	2.4 M	0.59	0.82	7.5 M	9.9 M	7.6 M	7.1 M	9.7 M	8.0 M	1.06	1.02	-1.06	0.0	233.9 M	72.7 M	90	95	100.0	100.0
495	1400/12/25	2,815	-0.64	1.0 B	3.5 M	0.84	1.27	8.1 M	9.7 M	7.4 M	7.9 M	9.8 M	8.2 M	1.03	-1.01	-1.11	0.0	233.9 M	48.5 M	123	127	100.0	100.0
496	1400/12/24	2,837	2.98	1.3 B	4.6 M	1.33	1.81	8.6 M	9.6 M	7.3 M	11.1 M	11.2 M	8.3 M	-1.28	-1.17	-1.13	0.0	233.9 M	48.5 M	150	117	100.0	100.0
497	1400/12/23	2,762	2.98	1.6 B	5.8 M	2.01	2.57	16.2 M	9.5 M	7.2 M	12.1 M	9.8 M	8.1 M	1.34	-1.03	-1.12	182.2 M	233.9 M	48.5 M	98	116	100.0	88.5
498	1400/12/22	2,679	-2.97	1.5 B	5.4 M	2.26	2.74	9.8 M	7.6 M	6.7 M	10.3 M	8.1 M	7.7 M	-1.05	-1.06	-1.15	987.5 M	199.6 M	39.4 M	148	45	100.0	32.0
499	1400/12/21	2,710	-2.9	237.1 M	874.5 K	0.29	0.41	4.2 M	7.4 M	6.4 M	5.5 M	7.5 M	7.7 M	-1.3	-1.01	-1.2	0.0	52.6 M	-10.0 M	56	43	100.0	100.0
500	1400/12/18	2,788	-2.92	1.2 B	4.2 M	1.72	2.02	7.9 M	7.7 M	6.7 M	13.2 M	7.8 M	7.8 M	-1.66	-1.01	-1.16	0.0	52.6 M	-10.0 M	148	89	100.0	100.0
501	1400/12/17	2,890	1.01	268.5 M	929.6 K	0.34	0.41	5.7 M	7.2 M	6.9 M	3.8 M	6.7 M	7.6 M	1.51	1.08	-1.1	0.0	52.6 M	-9.9 M	47	71	100.0	100.0
502	1400/12/16	2,875	2.28	841.8 M	2.9 M	1.16	1.21	7.0 M	7.2 M	7.2 M	7.0 M	7.5 M	7.9 M	-1.0	-1.05	-1.1	10.5 M	52.6 M	-9.9 M	121	119	100.0	98.8
503	1400/12/15	2,859	2.51	847.2 M	3.0 M	1.34	1.28	10.0 M	7.4 M	7.7 M	6.3 M	8.2 M	8.2 M	1.58	-1.11	-1.06	252.7 M	50.5 M	-9.6 M	85	94	100.0	70.2
504	1400/12/14	2,742	-2.52	1.1 B	3.9 M	2.35	1.71	7.5 M	6.8 M	7.4 M	8.2 M	8.3 M	8.0 M	-1.09	-1.22	-1.09	0.0	1.3 M	-21.5 M	145	133	100.0	100.0
505	1400/12/11	2,777	-2.97	398.0 M	1.4 M	0.85	0.55	5.0 M	6.5 M	7.3 M	6.6 M	7.4 M	7.9 M	-1.32	-1.15	-1.08	0.0	3.9 M	-21.1 M	79	60	100.0	100.0
506	1400/12/09	2,845	-2.93	716.6 M	2.5 M	1.46	0.98	6.5 M	6.2 M	7.6 M	9.6 M	7.4 M	8.2 M	-1.47	-1.19	-1.09	0.0	3.9 M	-21.3 M	110	75	100.0	100.0
507	1400/12/08	2,950	0.24	524.5 M	1.8 M	0.73	0.6	8.2 M	6.2 M	7.5 M	11.9 M	6.8 M	8.2 M	-1.45	-1.1	-1.09	0.0	3.9 M	-20.8 M	64	44	100.0	100.0
508	1400/12/07	2,940	-1.51	458.3 M	1.6 M	0.61	0.54	6.6 M	6.2 M	7.8 M	6.4 M	6.9 M	8.7 M	1.04	-1.12	-1.11	6.5 M	3.9 M	-18.3 M	69	71	100.0	98.6
509	1400/12/04	3,010	1.24	308.6 M	1.0 M	0.35	0.36	6.2 M	6.0 M	7.8 M	4.2 M	6.7 M	8.8 M	1.48	-1.11	-1.12	13.0 M	2.8 M	-18.6 M	50	71	100.0	95.8
510	1400/12/03	2,942	-2.42	452.0 M	1.5 M	0.57	0.55	4.5 M	5.8 M	7.9 M	6.6 M	7.8 M	9.0 M	-1.49	-1.34	-1.14	0.0	-96.3 M	-19.2 M	101	68	100.0	100.0
511	1400/12/02	2,985	-2.39	800.1 M	2.7 M	1.22	1.01	6.3 M	5.9 M	8.0 M	6.8 M	8.0 M	9.1 M	-1.09	-1.36	-1.13	0.0	-96.3 M	-19.2 M	128	117	100.0	100.0
512	1400/12/01	3,096	2.99	1.7 B	5.6 M	5.13	2.34	6.7 M	5.8 M	8.1 M	8.1 M	8.4 M	9.2 M	-1.21	-1.45	-1.13	0.0	-96.3 M	-19.2 M	254	210	100.0	100.0
513	1400/11/30	2,991	-2.98	638.5 M	2.1 M	3.06	0.89	5.7 M	4.7 M	8.3 M	5.6 M	8.4 M	9.2 M	1.02	-1.77	-1.11	947.8 K	-96.3 M	-19.2 M	112	114	100.0	99.9
514	1400/11/27	3,081	-2.99	875.4 M	2.8 M	2.88	1.23	4.2 M	3.9 M	8.4 M	13.1 M	12.8 M	9.2 M	-3.09	-3.27	-1.1	-482.7 M	-96.5 M	-19.3 M	93	67	44.9	100.0
515	1400/11/25	3,036	-4.98	83.2 M	274.2 K	0.18	0.12	3.5 M	7.7 M	8.7 M	41.6 M	8.9 M	9.1 M	-12.0	-1.15	-1.04	0.0	0.0	9.0 M	24	2	100.0	100.0
516	1400/11/24	3,102	-2.97	13.0 M	41.9 K	0.02	0.02	2.2 M	9.9 M	8.6 M	6.5 M	8.8 M	8.8 M	-3.0	1.12	-1.03	0.0	73.1 K	12.8 M	6	2	100.0	100.0
517	1400/11/23	3,107	-3.0	43.2 M	139.1 K	0.04	0.06	3.6 M	9.9 M	8.5 M	3.6 M	8.6 M	8.7 M	1.0	1.15	-1.02	0.0	73.1 K	14.2 M	12	12	100.0	100.0
518	1400/11/20	3,115	-2.99	58.6 M	188.0 K	0.05	0.07	3.7 M	11.1 M	8.3 M	58.6 M	9.2 M	8.5 M	-16.0	1.21	-1.02	0.0	3.5 M	15.7 M	16	1	100.0	100.0
519	1400/11/19	3,063	-4.85	1.4 B	4.3 M	1.21	1.71	9.5 M	10.0 M	8.3 M	8.6 M	8.4 M	8.5 M	1.1	1.19	-1.03	0.0	6.5 M	19.5 M	145	160	100.0	100.0
520	1400/11/18	3,228	3.0	974.8 M	3.0 M	0.68	1.28	13.7 M	9.5 M	8.1 M	9.2 M	8.0 M	8.5 M	1.49	1.18	-1.06	365.5 K	8.0 M	19.4 M	71	106	100.0	100.0
521	1400/11/17	3,140	2.98	1.4 B	4.5 M	1.15	2.1	9.5 M	8.8 M	7.8 M	8.3 M	8.5 M	8.5 M	1.16	1.04	-1.08	0.0	7.4 M	19.4 M	148	171	100.0	100.0
522	1400/11/16	3,101	2.99	1.9 B	6.2 M	1.33	3.21	13.9 M	8.3 M	7.6 M	10.2 M	8.6 M	8.5 M	1.37	-1.04	-1.11	17.0 M	9.3 M	19.4 M	136	184	100.0	99.1
523	1400/11/13	2,990	-2.32	429.4 M	1.4 M	0.33	0.76	4.1 M	7.9 M	7.3 M	4.4 M	9.8 M	8.4 M	-1.08	-1.23	-1.15	15.0 M	15.9 M	18.5 M	106	95	100.0	96.5
524	1400/11/12	3,070	-2.48	787.3 M	2.6 M	0.66	1.41	6.7 M	8.4 M	7.3 M	6.2 M	10.5 M	8.5 M	1.07	-1.26	-1.16	7.7 M	12.9 M	17.8 M	118	125	100.0	99.0
525	1400/11/11	3,132	-2.94	2.3 B	7.4 M	3.11	4.88	8.8 M	8.6 M	7.4 M	10.4 M	11.5 M	8.7 M	-1.19	-1.33	-1.17	-2.8 M	11.4 M	17.4 M	267	224	99.9	100.0
526	1400/11/10	3,188	-2.98	623.3 M	1.9 M	0.97	1.29	5.8 M	8.5 M	7.1 M	8.4 M	12.3 M	8.3 M	-1.44	-1.45	-1.17	9.6 M	11.9 M	18.9 M	107	73	100.0	98.5
527	1400/11/09	3,269	-2.97	3.3 B	9.9 M	97.35	9.37	9.6 M	9.3 M	7.1 M	13.6 M	13.5 M	8.3 M	-1.41	-1.46	-1.17	50.2 M	10.0 M	18.4 M	335	234	99.0	97.4
528	1400/11/06	3,270	-3.0	11.9 M	36.5 K	0.06	0.03	1.5 M	3.4 M	6.4 M	11.9 M	4.1 M	7.0 M	-8.0	-1.2	-1.09	0.0	0.0	15.9 M	8	1	100.0	100.0
529	1400/11/05	3,270	-3.0	507.8 K	1.6 K	0.0	0.0	507.8 K	6.6 M	6.5 M	507.8 K	5.8 M	6.8 M	1.0	1.14	-1.05	0.0	0.0	16.0 M	1	1	100.0	100.0
530	1400/11/04	3,207	-4.98	17.2 M	53.7 K	0.05	0.04	3.4 M	7.4 M	6.4 M	17.2 M	6.3 M	6.6 M	-5.0	1.18	-1.03	0.0	16.7 M	16.0 M	5	1	100.0	100.0
531	1400/11/03	3,274	-2.99	2.2 M	6.8 K	0.01	0.01	742.1 K	6.7 M	6.5 M	2.2 M	5.8 M	6.6 M	-3.0	1.16	-1.01	0.0	31.6 M	16.1 M	3	1	100.0	100.0
532	1400/11/02	3,291	-2.98	135.5 M	411.5 K	0.3	0.31	4.2 M	6.6 M	6.5 M	3.7 M	5.7 M	6.6 M	1.16	1.16	-1.02	0.0	37.4 M	16.1 M	32	37	100.0	100.0
533	1400/10/29	3,383	-2.98	799.0 M	2.4 M	1.28	1.78	7.7 M	6.3 M	6.5 M	6.4 M	5.6 M	6.6 M	1.2	1.13	-1.01	0.0	43.6 M	16.1 M	104	125	100.0	100.0
534	1400/10/28	3,404	-5.0	438.3 M	1.3 M	0.72	0.94	10.2 M	6.5 M	6.3 M	8.3 M	6.7 M	6.4 M	1.24	-1.02	-1.01	83.4 M	58.5 M	16.2 M	43	43	100.0	81.0
535	1400/10/27	3,528	-3.0	455.0 M	1.3 M	0.82	0.98	5.1 M	6.0 M	6.4 M	4.7 M	6.8 M	6.6 M	1.08	-1.14	-1.03	74.8 M	41.5 M	12.1 M	90	81	100.0	83.6
536	1400/10/26	3,569	-2.99	321.9 M	901.8 K	0.63	0.71	5.6 M	6.1 M	6.4 M	5.0 M	7.2 M	6.7 M	1.12	-1.18	-1.04	29.0 M	26.5 M	8.4 M	58	59	100.0	91.0
537	1400/10/25	3,606	-2.99	348.2 M	961.1 K	0.6	0.79	4.3 M	6.0 M	6.4 M	4.2 M	7.5 M	6.8 M	1.03	-1.25	-1.05	30.8 M	20.7 M	6.9 M	81	76	100.0	91.1
538	1400/10/22	3,695	-2.76	1.8 B	4.7 M	5.91	4.82	7.4 M	7.1 M	6.5 M	8.7 M	9.0 M	6.9 M	-1.17	-1.27	-1.07	74.2 M	14.6 M	5.4 M	238	195	100.0	95.8
539	1400/10/21	3,691	-4.99	403.7 M	1.1 M	1.35	1.17	5.0 M	6.0 M	6.3 M	10.1 M	8.0 M	6.7 M	-2.03	-1.35	-1.06	-1.4 M	-275.3 K	1.7 M	81	40	99.7	100.0
540	1400/10/20	3,777	-2.98	61.8 M	163.5 K	0.15	0.18	3.4 M	6.8 M	6.4 M	3.9 M	7.7 M	6.6 M	-1.12	-1.14	-1.03	0.0	0.0	1.7 M	18	16	100.0	100.0
541	1400/10/19	3,784	-3.0	65.1 M	171.8 K	0.13	0.19	3.1 M	6.9 M	6.4 M	6.5 M	8.0 M	6.6 M	-2.1	-1.16	-1.03	0.0	5.3 M	1.7 M	21	10	100.0	100.0
542	1400/10/18	3,867	-2.99	710.4 M	1.8 M	1.55	2.06	10.8 M	7.0 M	6.4 M	10.8 M	8.2 M	6.6 M	1.0	-1.17	-1.03	0.0	5.3 M	1.7 M	66	66	100.0	100.0
543	1400/10/15	3,902	-2.98	294.4 M	752.8 K	0.57	0.73	4.1 M	6.2 M	6.2 M	5.0 M	7.1 M	6.7 M	-1.2	-1.14	-1.08	0.0	5.6 M	1.7 M	71	59	100.0	100.0
544	1400/10/14	3,957	-2.99	441.3 M	1.1 M	0.91	0.87	7.7 M	6.9 M	7.1 M	8.2 M	6.9 M	7.6 M	-1.06	1.01	-1.07	0.0	6.0 M	1.8 M	57	54	100.0	100.0
545	1400/10/13	4,024	-2.99	569.9 M	1.4 M	1.09	1.16	6.7 M	6.4 M	8.1 M	8.1 M	6.1 M	9.6 M	-1.21	1.05	-1.19	26.4 M	6.0 M	5.5 M	85	67	100.0	95.4
546	1400/10/12	4,097	-2.98	607.4 M	1.5 M	1.4	1.25	6.2 M	6.6 M	8.1 M	8.4 M	5.8 M	9.7 M	-1.36	1.14	-1.21	0.0	811.6 K	4.2 M	98	72	100.0	100.0
547	1400/10/11	4,162	-1.49	479.8 M	1.1 M	0.94	1.0	6.4 M	6.4 M	8.2 M	5.8 M	5.3 M	10.0 M	1.11	1.2	-1.21	1.5 M	811.6 K	4.2 M	75	83	100.0	99.7
548	1400/10/08	4,252	1.05	598.3 M	1.4 M	1.04	1.03	8.0 M	6.4 M	8.1 M	5.3 M	5.5 M	10.2 M	1.5	1.17	-1.26	1.9 M	608.2 K	4.1 M	75	112	100.0	99.7
549	1400/10/07	4,170	-1.56	292.5 M	705.9 K	0.43	0.53	4.5 M	5.9 M	9.1 M	3.7 M	5.3 M	12.7 M	1.23	1.11	-1.4	0.0	712.2 K	12.1 M	65	80	100.0	100.0
550	1400/10/06	4,182	-2.29	729.6 M	1.7 M	1.33	1.37	7.5 M	6.6 M	9.2 M	6.0 M	6.3 M	13.3 M	1.25	1.05	-1.45	646.7 K	1.0 M	12.1 M	97	121	100.0	99.9
551	1400/10/05	4,161	-2.98	134.6 M	318.9 K	0.26	0.24	3.6 M	6.3 M	9.2 M	6.1 M	6.5 M	14.1 M	-1.68	-1.03	-1.54	0.0	890.7 K	12.1 M	37	22	100.0	100.0
552	1400/10/04	4,219	-2.99	808.5 M	1.9 M	2.13	1.16	6.5 M	6.4 M	9.2 M	6.2 M	6.5 M	14.5 M	1.06	-1.02	-1.58	477.3 K	890.7 K	12.1 M	124	131	100.0	99.9
553	1400/10/01	4,357	-0.11	930.8 M	2.1 M	4.57	1.2	5.6 M	6.2 M	10.3 M	4.9 M	6.8 M	17.7 M	1.13	-1.1	-1.72	2.4 M	795.3 K	1.2 M	167	189	100.0	99.7
554	1400/09/30	4,301	-3.0	896.2 M	2.1 M	29.21	1.0	8.5 M	6.7 M	11.5 M	9.5 M	10.6 M	21.6 M	-1.12	-1.58	-1.88	1.5 M	307.9 K	-14.2 M	103	92	97.5	97.4
555	1400/09/20	6,753	-2.99	69.7 M	103.3 K	1.86	0.05	3.9 M	3.4 M	12.5 M	69.7 M	26.3 M	22.7 M	-18.0	-7.78	-1.81	0.0	0.0	-33.2 M	18	1	100.0	100.0
556	1400/09/17	6,755	-2.99	7.9 M	11.7 K	0.21	0.01	880.4 K	3.3 M	12.4 M	7.9 M	17.0 M	22.1 M	-9.0	-5.18	-1.78	0.0	0.0	-33.2 M	9	1	100.0	100.0
557	1400/09/16	6,643	-4.99	79.1 M	119.1 K	0.42	0.05	4.2 M	3.4 M	12.9 M	19.8 M	17.0 M	21.1 M	-4.75	-5.0	-1.64	0.0	0.0	-33.2 M	19	4	100.0	100.0
558	1400/09/15	6,790	-2.99	33.7 M	49.6 K	0.05	0.02	3.7 M	5.7 M	13.1 M	16.8 M	10.9 M	20.4 M	-4.5	-1.92	-1.55	0.0	0.0	-33.2 M	9	2	100.0	100.0
559	1400/09/14	6,799	-3.0	46.6 M	68.6 K	0.03	0.02	3.1 M	8.9 M	15.1 M	46.6 M	11.6 M	22.1 M	-15.0	-1.3	-1.47	0.0	109.6 K	-33.2 M	15	1	100.0	100.0
560	1400/09/13	6,803	-2.99	19.9 M	29.2 K	0.01	0.01	4.0 M	10.4 M	15.0 M	6.6 M	16.0 M	22.1 M	-1.67	-1.54	-1.47	0.0	14.9 M	-33.2 M	5	3	100.0	100.0
561	1400/09/10	6,805	-2.99	7.8 M	11.5 K	0.0	0.0	1.1 M	10.1 M	15.0 M	7.8 M	16.2 M	22.1 M	-7.0	-1.59	-1.48	0.0	14.9 M	-33.2 M	7	1	100.0	100.0
562	1400/09/06	6,994	-3.0	887.2 M	1.3 M	0.58	0.44	6.4 M	10.2 M	15.0 M	10.6 M	16.2 M	22.1 M	-1.65	-1.58	-1.47	0.0	14.9 M	-33.2 M	139	84	100.0	100.0
563	1400/09/03	7,207	-2.99	2.6 B	3.7 M	1.38	1.37	11.1 M	10.4 M	15.4 M	11.9 M	16.9 M	22.6 M	-1.08	-1.63	-1.47	547.9 K	14.9 M	-33.2 M	239	222	100.0	100.0
564	1400/09/02	7,412	-5.0	4.4 B	6.0 M	4.01	2.49	11.7 M	11.2 M	15.7 M	23.5 M	23.2 M	23.8 M	-2.01	-2.08	-1.52	74.1 M	47.4 M	-33.2 M	379	185	100.0	98.3
565	1400/09/01	7,594	-2.99	106.1 M	139.7 K	0.09	0.06	3.3 M	10.6 M	16.2 M	35.4 M	23.0 M	23.8 M	-10.67	-2.16	-1.47	0.0	32.6 M	-36.9 M	32	3	100.0	100.0
566	1400/08/30	7,739	-3.0	604.0 M	780.4 K	0.45	0.33	10.1 M	10.7 M	16.3 M	15.9 M	23.1 M	23.8 M	-1.58	-2.16	-1.46	0.0	32.6 M	-36.9 M	60	38	100.0	100.0
567	1400/08/29	7,783	-2.99	235.4 M	300.4 K	0.09	0.13	3.7 M	10.2 M	16.4 M	10.2 M	22.7 M	24.0 M	-2.78	-2.23	-1.46	0.0	32.6 M	-36.9 M	64	23	100.0	100.0
568	1400/08/26	8,011	-4.99	4.9 B	6.2 M	2.06	2.96	12.8 M	12.2 M	16.5 M	25.9 M	25.9 M	24.5 M	-2.03	-2.12	-1.49	162.9 M	-10.8 M	-36.9 M	388	185	100.0	96.7
569	1400/08/25	8,189	-3.0	36.5 M	44.6 K	0.01	0.02	2.6 M	13.8 M	17.1 M	18.3 M	29.6 M	24.4 M	-7.0	-2.15	-1.43	0.0	-104.7 M	-45.1 M	14	2	100.0	100.0
570	1400/08/24	8,221	-3.0	118.0 M	143.5 K	0.03	0.07	4.2 M	15.1 M	17.1 M	59.0 M	26.9 M	24.4 M	-14.0	-1.78	-1.42	0.0	-180.2 M	-45.1 M	28	2	100.0	100.0
571	1400/08/23	8,457	-2.99	1.6 B	1.9 M	0.39	0.94	8.6 M	14.8 M	17.2 M	18.6 M	25.3 M	24.4 M	-2.17	-1.71	-1.41	0.0	-180.2 M	-45.1 M	191	88	100.0	100.0
572	1400/08/22	8,685	-5.0	6.6 B	7.6 M	2.08	4.52	14.0 M	16.2 M	17.4 M	28.5 M	23.3 M	23.7 M	-2.03	-1.44	-1.36	-217.1 M	-180.2 M	-45.1 M	457	233	96.7	100.0
573	1400/08/19	9,142	-2.99	4.8 B	5.2 M	1.03	3.65	19.4 M	17.9 M	18.2 M	39.4 M	20.1 M	22.9 M	-2.03	-1.12	-1.26	-306.3 M	-136.8 M	-34.2 M	230	121	93.6	100.0
574	1400/08/18	9,268	-2.99	7.2 B	7.6 M	2.13	7.22	17.7 M	21.9 M	18.0 M	22.9 M	21.6 M	21.3 M	-1.3	1.01	-1.18	-377.7 M	-75.5 M	-18.9 M	383	312	94.7	100.0
575	1400/08/17	9,409	-3.0	721.8 M	760.2 K	0.22	0.75	8.0 M	23.4 M	17.9 M	10.2 M	21.2 M	20.8 M	-1.27	1.1	-1.16	0.0	0.0	0.0	90	71	100.0	100.0
576	1400/08/16	9,627	0.7	3.8 B	3.9 M	1.48	4.33	18.5 M	25.1 M	18.8 M	15.0 M	22.3 M	21.5 M	1.24	1.13	-1.15	0.0	0.0	0.0	204	252	100.0	100.0
577	1400/08/15	9,630	2.99	774.1 M	803.8 K	0.32	0.83	55.3 M	28.2 M	16.3 M	7.7 M	26.1 M	20.4 M	7.21	1.08	-1.26	0.0	0.0	0.0	14	101	100.0	100.0
578	1400/08/12	9,629	2.99	11.5 B	12.3 M	283.18	28.87	29.8 M	27.0 M	13.4 M	31.2 M	30.9 M	18.5 M	-1.05	-1.15	-1.38	0.0	0.0	0.0	385	368	100.0	100.0
579	1400/08/11	8,919	-5.0	79.3 M	88.9 K	2.57	0.16	3.1 M	3.1 M	7.4 M	79.3 M	21.6 M	10.9 M	-26.0	-7.0	-1.47	0.0	0.0	0.0	26	1	100.0	100.0
580	1400/08/10	9,111	-2.99	12.8 M	14.0 K	0.31	0.02	1.1 M	3.3 M	8.1 M	6.4 M	15.7 M	10.8 M	-6.0	-4.7	-1.33	0.0	0.0	0.0	12	2	100.0	100.0
581	1400/08/09	9,111	-2.99	505.7 K	555.0	0.01	0.0	505.7 K	3.9 M	8.2 M	505.7 K	22.7 M	10.8 M	1.0	-5.78	-1.31	0.0	0.0	0.0	1	1	100.0	100.0
582	1400/08/08	9,113	-2.99	6.5 M	7.1 K	0.03	0.01	1.3 M	3.4 M	8.6 M	3.2 M	23.7 M	11.0 M	-2.5	-6.89	-1.27	0.0	0.0	2.0 M	5	2	100.0	100.0
583	1400/08/05	8,969	-5.0	95.1 M	106.1 K	0.45	0.12	5.0 M	8.0 M	9.2 M	31.7 M	69.0 M	10.9 M	-6.33	-8.65	-1.19	0.0	0.0	2.0 M	19	3	100.0	100.0
584	1400/08/04	9,170	-2.99	41.7 M	45.5 K	0.19	0.04	4.2 M	8.3 M	9.4 M	20.9 M	74.8 M	10.2 M	-5.0	-9.0	-1.09	0.0	0.0	3.1 M	10	2	100.0	100.0
585	1400/08/03	9,187	-3.0	60.7 M	66.1 K	0.27	0.06	3.6 M	8.5 M	9.3 M	60.7 M	72.0 M	10.6 M	-17.0	-8.44	-1.14	0.0	0.0	3.1 M	17	1	100.0	100.0
586	1400/08/01	9,190	-3.0	9.5 M	10.3 K	0.02	0.01	864.4 K	8.9 M	9.1 M	9.5 M	68.1 M	10.6 M	-11.0	-7.65	-1.16	0.0	0.0	3.1 M	11	1	100.0	100.0
587	1400/07/28	9,474	-4.99	966.1 M	1.0 M	2.84	0.89	10.7 M	9.4 M	9.0 M	96.6 M	18.4 M	10.5 M	-9.0	-1.95	-1.17	0.0	0.0	3.1 M	90	10	100.0	100.0
588	1400/07/27	9,687	-2.99	44.1 M	45.5 K	0.12	0.04	6.3 M	8.5 M	9.0 M	44.1 M	12.8 M	10.5 M	-7.0	-1.5	-1.16	0.0	0.0	2.9 M	7	1	100.0	100.0
589	1400/07/26	9,709	-3.0	71.5 M	73.7 K	0.2	0.06	7.2 M	9.0 M	9.1 M	23.8 M	13.1 M	9.8 M	-3.33	-1.46	-1.08	0.0	0.0	2.9 M	10	3	100.0	100.0
590	1400/07/25	9,731	-2.99	66.5 M	68.3 K	0.18	0.05	5.5 M	8.6 M	9.2 M	33.2 M	13.1 M	9.7 M	-6.0	-1.52	-1.05	0.0	0.0	2.9 M	12	2	100.0	100.0
591	1400/07/24	10,015	-5.0	1.6 B	1.6 M	4.44	0.99	9.3 M	9.0 M	9.3 M	11.9 M	12.6 M	9.9 M	-1.29	-1.4	-1.06	0.0	0.0	4.3 M	170	132	100.0	100.0
592	1400/07/21	10,238	-2.99	36.5 M	35.7 K	0.05	0.02	3.3 M	7.1 M	9.6 M	18.3 M	9.0 M	10.5 M	-5.5	-1.27	-1.09	0.0	0.0	4.6 M	11	2	100.0	100.0
593	1400/07/20	10,269	-2.99	96.2 M	93.7 K	0.09	0.05	32.1 M	6.8 M	9.6 M	48.1 M	8.6 M	10.6 M	-1.5	-1.27	-1.11	0.0	0.0	4.6 M	3	2	100.0	100.0
594	1400/07/19	10,282	-3.0	42.9 M	41.7 K	0.03	0.02	2.9 M	7.2 M	10.0 M	42.9 M	8.8 M	11.3 M	-15.0	-1.22	-1.13	0.0	0.0	5.1 M	15	1	100.0	100.0
595	1400/07/18	10,327	-3.0	140.6 M	136.1 K	0.08	0.07	12.8 M	8.2 M	10.1 M	10.8 M	9.3 M	11.5 M	1.18	-1.13	-1.14	0.0	0.0	5.1 M	11	13	100.0	100.0
596	1400/07/07	10,590	-1.44	1.6 B	1.5 M	0.82	0.69	7.0 M	8.2 M	10.1 M	8.2 M	9.5 M	11.5 M	-1.18	-1.15	-1.14	0.0	0.0	5.1 M	226	192	100.0	100.0
597	1400/07/06	10,900	2.92	2.3 B	2.1 M	1.26	0.97	6.4 M	9.1 M	10.4 M	8.3 M	10.1 M	11.7 M	-1.3	-1.11	-1.12	0.0	7.9 M	5.1 M	353	272	100.0	100.0
598	1400/07/04	10,645	2.42	1.6 B	1.5 M	0.79	0.7	9.1 M	11.6 M	11.1 M	9.8 M	10.8 M	12.0 M	-1.08	1.08	-1.08	0.0	7.9 M	70.0 M	176	163	100.0	100.0
599	1400/07/03	10,708	2.14	2.5 B	2.4 M	1.08	1.14	11.6 M	11.6 M	11.3 M	10.9 M	9.8 M	12.0 M	1.06	1.19	-1.06	0.0	12.4 M	70.0 M	214	227	100.0	100.0
600	1400/06/31	10,447	-3.0	1.7 B	1.6 M	0.82	0.77	8.5 M	10.4 M	11.5 M	10.6 M	10.4 M	12.0 M	-1.25	1.0	-1.04	0.0	12.4 M	94.0 M	198	159	100.0	100.0
601	1400/06/30	10,655	-3.0	1.5 B	1.4 M	0.78	0.61	14.8 M	10.1 M	11.4 M	12.8 M	10.4 M	11.9 M	1.15	-1.03	-1.04	39.7 M	12.4 M	92.2 M	100	112	100.0	97.3
602	1400/06/29	11,381	3.0	1.7 B	1.5 M	0.85	0.64	21.3 M	9.3 M	11.5 M	10.5 M	10.0 M	12.1 M	2.04	-1.08	-1.05	0.0	4.5 M	90.2 M	78	159	100.0	100.0
603	1400/06/24	10,990	1.2	2.9 B	2.6 M	1.69	1.12	10.0 M	8.5 M	11.4 M	7.6 M	10.8 M	12.3 M	1.32	-1.26	-1.08	22.4 M	3.6 M	80.0 M	291	382	100.0	99.2
604	1400/06/23	11,100	-1.94	4.3 B	3.9 M	3.37	1.75	8.7 M	8.4 M	11.4 M	12.6 M	10.2 M	13.0 M	-1.44	-1.21	-1.14	0.0	-898.2 K	67.4 M	486	338	100.0	100.0
605	1400/06/22	11,105	-3.0	347.3 M	312.7 K	0.19	0.13	3.5 M	8.9 M	11.4 M	15.1 M	8.6 M	12.7 M	-4.26	1.03	-1.11	0.0	-898.2 K	72.4 M	98	23	100.0	100.0
606	1400/06/21	11,271	-3.0	467.7 M	414.9 K	0.17	0.17	5.8 M	9.8 M	11.5 M	8.4 M	9.4 M	12.8 M	-1.43	1.04	-1.11	0.0	4.9 M	73.0 M	80	56	100.0	100.0
607	1400/06/20	11,557	-3.0	1.9 B	1.6 M	0.61	0.63	9.4 M	10.7 M	11.8 M	16.7 M	11.3 M	13.1 M	-1.77	-1.06	-1.11	-4.5 M	6.0 M	71.9 M	196	111	99.8	100.0
608	1400/06/17	11,700	-2.72	1.9 B	1.6 M	0.5	0.61	10.3 M	10.6 M	12.2 M	5.6 M	11.2 M	13.2 M	1.86	-1.05	-1.08	0.0	6.8 M	72.1 M	181	336	100.0	100.0
609	1400/06/16	11,810	-2.38	2.3 B	1.9 M	0.62	0.71	10.8 M	11.5 M	12.8 M	8.6 M	14.5 M	13.7 M	1.26	-1.26	-1.08	0.0	9.0 M	72.1 M	213	268	100.0	100.0
610	1400/06/15	11,820	-3.0	3.2 B	2.6 M	0.98	1.01	9.9 M	11.6 M	13.2 M	12.2 M	16.5 M	14.4 M	-1.23	-1.42	-1.09	29.0 M	9.0 M	72.1 M	323	261	100.0	99.1
611	1400/06/14	12,254	2.99	5.4 B	4.4 M	1.81	1.67	11.8 M	12.0 M	13.4 M	17.4 M	17.3 M	14.3 M	-1.47	-1.44	-1.07	5.8 M	3.2 M	67.4 M	457	311	99.9	99.8
612	1400/06/13	12,025	2.99	3.0 B	2.6 M	0.97	0.98	9.5 M	12.3 M	14.3 M	12.8 M	15.3 M	14.1 M	-1.34	-1.25	1.01	-595.0 K	2.0 M	139.6 M	318	238	100.0	100.0
613	1400/06/10	11,650	-2.95	4.8 B	4.1 M	2.06	1.6	15.3 M	13.9 M	14.4 M	22.5 M	15.2 M	14.0 M	-1.47	-1.09	1.03	10.8 M	261.6 M	139.6 M	313	212	100.0	99.8
614	1400/06/09	11,992	-2.99	1.9 B	1.6 M	0.83	0.61	11.5 M	14.2 M	14.7 M	22.8 M	12.9 M	13.7 M	-1.99	1.1	1.07	0.0	259.5 M	139.1 M	165	83	100.0	100.0
615	1400/06/08	12,357	-3.0	1.0 B	824.9 K	0.4	0.3	11.5 M	15.3 M	14.9 M	11.7 M	11.4 M	13.3 M	-1.02	1.34	1.12	0.0	355.5 M	139.3 M	89	87	100.0	100.0
616	1400/06/07	12,566	-3.0	4.1 B	3.2 M	1.39	1.22	12.7 M	13.8 M	14.7 M	11.7 M	10.9 M	13.1 M	1.08	1.27	1.12	0.0	348.4 M	136.4 M	323	349	100.0	100.0
617	1400/06/06	12,974	4.99	4.4 B	3.4 M	1.38	1.27	16.2 M	13.8 M	14.8 M	12.7 M	11.9 M	13.4 M	1.28	1.16	1.11	1.3 B	348.4 M	136.7 M	274	247	100.0	70.7
618	1400/06/03	12,357	2.99	1.1 B	876.8 K	0.33	0.31	33.9 M	12.6 M	14.2 M	10.2 M	12.6 M	13.4 M	3.31	1.01	1.06	0.0	47.8 M	69.8 M	32	106	100.0	100.0
619	1400/06/02	11,999	3.0	1.4 B	1.1 M	0.4	0.37	20.8 M	11.8 M	13.9 M	8.5 M	13.7 M	13.3 M	2.45	-1.16	1.04	480.0 M	2.0 M	121.2 M	66	105	100.0	65.1
620	1400/06/01	11,809	2.99	1.9 B	1.6 M	0.54	0.49	7.9 M	10.5 M	14.1 M	8.9 M	12.9 M	13.4 M	-1.12	-1.22	1.05	-35.3 M	-74.0 M	97.2 M	235	213	98.1	100.0
621	1400/05/31	11,431	-3.0	5.2 B	4.5 M	1.7	1.28	12.9 M	10.9 M	14.4 M	14.7 M	13.9 M	13.7 M	-1.14	-1.28	1.05	0.0	-64.4 M	93.2 M	400	352	100.0	100.0
622	1400/05/24	11,740	-3.0	5.0 B	4.3 M	1.8	1.13	12.1 M	11.1 M	14.8 M	14.6 M	14.2 M	13.8 M	-1.21	-1.28	1.07	-205.4 M	-68.9 M	150.6 M	398	344	95.9	100.0
623	1400/05/23	12,062	-3.0	2.4 B	1.9 M	0.77	0.51	10.6 M	12.1 M	15.0 M	22.3 M	14.6 M	13.8 M	-2.1	-1.2	1.09	-229.2 M	-27.7 M	165.9 M	199	105	89.7	99.5
624	1400/05/20	12,360	-2.27	2.4 B	1.9 M	0.65	0.42	7.5 M	14.6 M	15.3 M	8.0 M	13.6 M	13.6 M	-1.07	1.08	1.13	100.0 M	18.1 M	234.8 M	318	284	100.0	95.8
625	1400/05/19	12,700	-2.28	3.0 B	2.3 M	0.85	0.52	10.5 M	17.8 M	15.7 M	15.5 M	16.3 M	14.1 M	-1.48	1.09	1.11	12.6 M	-1.9 M	212.7 M	283	191	100.0	99.6
626	1400/05/18	13,020	0.08	3.6 B	2.8 M	0.87	0.45	15.4 M	19.2 M	15.6 M	16.6 M	15.2 M	14.3 M	-1.08	1.27	1.09	-22.2 M	-17.4 M	207.1 M	233	217	99.3	99.9
627	1400/05/17	12,980	2.57	3.7 B	2.9 M	0.97	0.47	20.2 M	22.7 M	16.2 M	16.6 M	14.7 M	16.9 M	1.22	1.54	-1.04	157.3 K	276.7 M	189.3 M	184	224	100.0	100.0
628	1400/05/16	12,825	3.0	3.4 B	2.7 M	0.88	0.45	40.9 M	20.6 M	16.1 M	13.0 M	13.7 M	17.0 M	3.14	1.5	-1.05	0.0	276.6 M	189.3 M	83	261	100.0	100.0
629	1400/05/13	12,349	-2.99	5.0 B	4.0 M	1.45	0.7	18.6 M	18.8 M	15.9 M	19.7 M	14.4 M	17.1 M	-1.06	1.3	-1.08	0.0	276.6 M	189.3 M	266	251	100.0	100.0
630	1400/05/12	12,514	-2.02	2.0 B	1.5 M	0.49	0.27	12.3 M	18.7 M	15.8 M	9.0 M	12.4 M	17.0 M	1.37	1.51	-1.08	-65.1 M	277.6 M	189.3 M	133	190	83.6	87.0
631	1400/05/11	12,852	3.0	6.2 B	4.9 M	2.04	0.9	29.2 M	17.0 M	15.8 M	14.3 M	12.4 M	17.3 M	2.04	1.37	-1.1	1.4 B	279.0 M	155.5 M	212	332	99.5	76.2
632	1400/05/10	12,362	-3.0	2.0 B	1.6 M	0.54	0.3	10.7 M	14.1 M	15.5 M	10.5 M	12.4 M	17.5 M	1.02	1.14	-1.13	0.0	-9.6 M	83.1 M	189	193	100.0	100.0
633	1400/05/09	12,790	2.79	4.2 B	3.3 M	1.03	0.63	20.0 M	13.3 M	15.6 M	16.6 M	13.1 M	17.6 M	1.2	1.02	-1.13	0.0	-17.6 M	83.1 M	210	253	100.0	100.0
634	1400/05/06	12,510	-1.64	3.0 B	2.4 M	0.61	0.48	18.2 M	12.0 M	15.4 M	10.1 M	12.1 M	17.7 M	1.8	-1.01	-1.15	4.7 M	188.1 M	83.1 M	166	298	100.0	99.8
635	1400/05/05	12,535	-2.99	4.4 B	3.5 M	0.79	0.7	11.2 M	12.8 M	15.3 M	11.0 M	12.8 M	18.1 M	1.02	-1.0	-1.18	-57.9 M	187.2 M	40.4 M	387	401	98.5	99.8
636	1400/05/04	12,916	-3.0	1.5 B	1.2 M	0.2	0.24	13.0 M	13.5 M	15.5 M	20.2 M	13.6 M	18.6 M	-1.55	-1.01	-1.19	5.2 M	175.4 M	43.3 M	115	74	100.0	99.7
637	1400/04/28	13,011	-2.63	6.2 B	4.7 M	0.68	1.01	10.8 M	14.6 M	15.6 M	13.7 M	13.9 M	18.5 M	-1.27	1.05	-1.19	-40.0 M	404.0 M	43.0 M	574	455	99.3	100.0
638	1400/04/27	13,447	2.99	5.6 B	4.2 M	0.65	0.94	11.8 M	15.5 M	15.9 M	11.5 M	13.9 M	18.9 M	1.03	1.11	-1.19	1.0 B	432.2 M	45.0 M	471	396	100.0	81.6
639	1400/04/26	13,290	1.69	8.4 B	6.5 M	0.77	1.57	17.2 M	16.5 M	16.2 M	13.4 M	14.1 M	19.4 M	1.29	1.17	-1.2	0.0	456.4 M	-6.4 M	490	631	100.0	100.0
640	1400/04/23	12,957	-1.32	7.1 B	5.4 M	0.71	1.42	14.7 M	16.0 M	16.1 M	14.7 M	14.8 M	20.2 M	1.0	1.08	-1.25	-116.7 M	387.8 M	-6.4 M	475	485	98.4	100.0
641	1400/04/22	13,163	3.0	11.3 B	8.6 M	0.65	2.54	17.9 M	15.4 M	16.2 M	15.4 M	15.2 M	20.8 M	1.16	1.01	-1.28	1.1 B	391.2 M	-560.5 K	626	649	98.5	88.3
642	1400/04/21	12,910	2.14	12.1 B	9.5 M	0.83	3.23	15.2 M	16.4 M	16.0 M	14.0 M	21.1 M	21.6 M	1.08	-1.29	-1.35	100.9 M	86.0 M	-58.7 M	793	853	99.5	98.7
643	1400/04/20	12,640	3.0	2.7 B	2.1 M	0.19	0.74	23.9 M	16.6 M	16.2 M	10.6 M	23.2 M	23.8 M	2.26	-1.4	-1.47	1.1 B	65.8 M	-63.7 M	111	142	100.0	56.6
644	1400/04/19	12,678	2.95	20.2 B	16.5 M	2.14	8.22	15.4 M	16.4 M	16.0 M	15.5 M	23.9 M	24.4 M	-1.0	-1.46	-1.53	-343.2 M	-164.2 M	-121.2 M	1,288	1,307	98.2	99.9
645	1400/04/16	12,269	-3.0	2.3 B	1.9 M	0.25	0.98	7.6 M	16.8 M	16.2 M	32.4 M	30.9 M	31.8 M	-4.25	-1.84	-1.96	-99.4 M	-95.5 M	-104.1 M	289	71	95.7	100.0
646	1400/04/15	12,623	-5.0	46.0 B	36.3 M	182.54	376.35	18.0 M	17.6 M	17.1 M	30.7 M	31.3 M	31.7 M	-1.71	-1.78	-1.85	-378.3 M	-223.6 M	-99.1 M	2,536	1,499	99.2	100.0
647	1400/04/14	12,945	-3.0	140.2 M	108.3 K	0.55	1.19	8.8 M	6.3 M	5.7 M	140.2 M	132.5 M	80.5 M	-16.0	-21.05	-14.23	0.0	-147.9 M	-80.2 M	16	1	100.0	100.0
648	1400/04/13	12,988	-2.99	105.3 M	81.1 K	0.45	0.93	7.5 M	5.9 M	5.3 M	105.3 M	119.2 M	76.3 M	-14.0	-20.22	-14.35	0.0	-147.9 M	-80.2 M	14	1	100.0	100.0
649	1400/04/12	13,043	-3.0	136.9 M	105.0 K	0.37	1.28	9.8 M	5.3 M	5.1 M	136.9 M	101.3 M	73.1 M	-14.0	-19.16	-14.35	0.0	-147.9 M	-80.2 M	14	1	100.0	100.0
650	1400/04/09	13,446	-5.0	931.7 M	692.9 K	4.59	14.62	4.9 M	4.0 M	4.6 M	155.3 M	123.7 M	69.1 M	-31.52	-31.05	-15.03	-739.5 M	-317.8 M	-80.2 M	39	6	20.6	100.0
651	1400/04/08	13,734	-2.99	11.0 M	8.0 K	0.05	0.17	1.1 M	3.2 M	4.4 M	11.0 M	97.0 M	48.1 M	-10.0	-30.38	-10.85	0.0	-169.9 M	-43.2 M	10	1	100.0	100.0
652	1400/04/07	13,790	-3.0	126.8 M	91.9 K	0.69	2.16	6.3 M	3.6 M	4.7 M	63.4 M	97.7 M	47.8 M	-10.0	-27.38	-10.09	0.0	-169.9 M	-43.2 M	20	2	100.0	100.0
653	1400/04/06	13,794	-3.0	9.0 M	6.5 K	0.05	0.15	1.3 M	2.2 M	4.2 M	4.5 M	94.8 M	45.0 M	-3.5	-42.33	-10.66	0.0	-169.9 M	-43.2 M	7	2	100.0	100.0
654	1400/04/05	14,182	-5.0	901.1 M	635.4 K	112.96	54.89	2.3 M	2.3 M	4.4 M	180.2 M	104.5 M	46.4 M	-76.91	-44.93	-10.58	-849.5 M	-169.9 M	-43.2 M	22	5	5.7	100.0
655	1400/04/02	14,489	-3.0	18.7 M	12.9 K	1.53	1.17	2.1 M	2.1 M	5.3 M	18.7 M	8.1 M	15.3 M	-9.0	-3.8	-2.9	0.0	0.0	-726.2 K	9	1	100.0	100.0
656	1400/04/01	14,498	-3.0	18.6 M	12.9 K	1.58	1.22	3.7 M	4.4 M	5.3 M	18.6 M	12.2 M	14.7 M	-5.0	-2.8	-2.76	0.0	0.0	-726.2 K	5	1	100.0	100.0
657	1400/03/31	14,498	-3.0	664.0 K	458.0	0.06	0.04	664.0 K	4.0 M	5.4 M	664.0 K	11.8 M	13.9 M	1.0	-2.92	-2.58	0.0	-2.9 M	-726.2 K	1	1	100.0	100.0
658	1400/03/30	14,200	-5.0	1.1 M	757.0	0.03	0.07	537.5 K	4.1 M	4.8 M	1.1 M	11.9 M	15.0 M	-2.0	-2.91	-3.14	0.0	-2.9 M	-726.2 K	2	1	100.0	100.0
659	1400/03/29	14,500	-3.0	1.6 M	1.1 K	0.04	0.1	806.9 K	8.5 M	4.8 M	1.6 M	27.6 M	14.9 M	-2.0	-3.24	-3.09	0.0	-2.9 M	-726.2 K	2	1	100.0	100.0
660	1400/03/26	14,518	-2.99	39.2 M	27.0 K	1.2	2.64	9.8 M	8.9 M	4.8 M	39.2 M	28.8 M	14.5 M	-4.0	-3.23	-3.05	0.0	-2.9 M	-726.2 K	4	1	100.0	100.0
661	1400/03/25	14,525	-3.0	16.4 M	11.3 K	0.42	1.12	960.8 K	8.3 M	4.3 M	16.4 M	23.5 M	13.0 M	-17.12	-2.82	-3.02	-14.5 M	-2.9 M	-726.2 K	2	1	11.7	100.0
662	1400/03/22	14,227	-4.99	995.9 K	700.0	0.03	0.07	995.9 K	10.4 M	4.3 M	995.9 K	28.2 M	12.8 M	1.0	-2.71	-2.96	0.0	0.0	0.0	1	1	100.0	100.0
663	1400/03/18	14,587	-3.0	134.9 M	92.5 K	10.33	12.74	11.2 M	10.0 M	4.1 M	45.0 M	28.4 M	13.5 M	-4.0	-2.86	-3.3	0.0	0.0	0.0	12	3	100.0	100.0
664	1400/03/12	14,294	-5.0	10.1 M	7.1 K	0.91	1.0	5.1 M	7.2 M	3.1 M	10.1 M	13.0 M	9.7 M	-2.0	-1.8	-3.14	0.0	0.0	0.0	2	1	100.0	100.0
665	1400/03/10	14,596	-3.0	1.9 M	1.3 K	0.17	0.17	1.9 M	6.3 M	2.9 M	1.9 M	11.4 M	9.4 M	1.0	-1.8	-3.23	0.0	0.0	0.0	1	1	100.0	100.0
666	1400/03/09	14,618	-3.0	49.5 M	33.9 K	36.1	5.09	16.5 M	6.2 M	3.1 M	49.5 M	11.1 M	10.1 M	-3.0	-1.8	-3.23	0.0	0.0	0.0	3	1	100.0	100.0
667	1400/03/08	14,319	-5.0	2.6 M	1.8 K	1.74	0.25	1.3 M	970.7 K	2.6 M	2.6 M	1.4 M	8.9 M	-2.0	-1.4	-3.41	0.0	0.0	0.0	2	1	100.0	100.0
668	1400/03/01	14,620	-3.0	994.2 K	680.0	0.65	0.08	994.2 K	951.4 K	2.7 M	994.2 K	1.5 M	9.6 M	1.0	-1.6	-3.59	0.0	0.0	0.0	1	1	100.0	100.0
669	1400/02/29	14,621	-3.0	2.0 M	1.3 K	0.26	0.16	981.1 K	847.4 K	2.9 M	2.0 M	1.5 M	10.5 M	-2.0	-1.8	-3.61	0.0	0.0	0.0	2	1	100.0	100.0
670	1400/02/27	14,320	-5.0	515.5 K	360.0	0.06	0.02	515.5 K	3.2 M	2.9 M	515.5 K	7.6 M	10.7 M	1.0	-2.4	-3.74	0.0	0.0	0.0	1	1	100.0	100.0
671	1400/02/26	14,621	-3.0	731.1 K	500.0	0.08	0.01	731.1 K	2.5 M	3.9 M	731.1 K	8.5 M	18.0 M	1.0	-3.4	-4.56	0.0	0.0	0.0	1	1	100.0	100.0
672	1400/02/25	14,623	-3.0	3.4 M	2.3 K	0.27	0.0	1.1 M	2.6 M	6.5 M	3.4 M	8.7 M	14.4 M	-3.0	-3.4	-2.2	0.0	0.0	0.0	3	1	100.0	100.0
673	1400/02/22	14,774	-2.0	1.0 M	683.0	0.08	0.0	504.5 K	2.3 M	12.3 M	1.0 M	12.6 M	20.8 M	-2.0	-5.4	-1.69	0.0	0.0	22.3 K	2	1	100.0	100.0
674	1400/02/20	14,779	-2.0	32.4 M	22.0 K	4.41	0.04	6.5 M	2.4 M	12.3 M	32.4 M	12.5 M	20.8 M	-5.0	-5.2	-1.7	0.0	0.0	22.3 K	5	1	100.0	100.0
675	1400/02/15	14,478	-4.0	4.7 M	3.2 K	0.66	0.01	777.7 K	1.4 M	12.4 M	4.7 M	6.0 M	21.4 M	-6.0	-4.17	-1.72	0.0	0.0	22.3 K	6	1	100.0	100.0
676	1400/02/11	14,780	-2.0	2.0 M	1.4 K	0.21	0.0	2.0 M	1.6 M	12.5 M	2.0 M	6.0 M	21.5 M	1.0	-3.67	-1.72	0.0	0.0	22.3 K	1	1	100.0	100.0
677	1400/02/08	14,485	-4.0	22.9 M	15.8 K	2.86	0.03	1.8 M	1.9 M	12.9 M	22.9 M	7.8 M	22.3 M	-13.0	-4.17	-1.73	0.0	0.0	22.3 K	13	1	100.0	100.0
678	1400/02/01	14,787	-1.99	523.5 K	354.0	0.03	0.0	523.5 K	1.9 M	12.9 M	523.5 K	6.8 M	22.3 M	1.0	-3.5	-1.72	0.0	0.0	22.3 K	1	1	100.0	100.0
679	1400/01/28	14,788	-1.99	6.1 M	4.1 K	0.4	0.01	1.5 M	3.1 M	12.9 M	3.0 M	11.0 M	22.4 M	-2.0	-3.57	-1.74	0.0	0.0	22.3 K	4	2	100.0	100.0
680	1400/01/25	14,789	-1.99	4.2 M	2.9 K	0.24	0.0	1.4 M	3.1 M	12.9 M	4.2 M	12.7 M	22.4 M	-3.0	-4.17	-1.74	0.0	0.0	22.3 K	3	1	100.0	100.0
681	1400/01/24	14,791	-1.99	12.9 M	8.7 K	0.65	0.01	3.2 M	3.9 M	12.9 M	12.9 M	14.8 M	22.6 M	-4.0	-3.83	-1.74	0.0	0.0	22.3 K	4	1	100.0	100.0
682	1400/01/23	14,494	-3.99	17.0 M	11.7 K	0.87	0.02	1.9 M	3.8 M	13.1 M	17.0 M	16.4 M	23.0 M	-9.0	-4.33	-1.75	0.0	0.0	22.3 K	9	1	100.0	100.0
683	1400/01/22	14,801	-2.0	37.2 M	25.1 K	1.95	0.04	7.4 M	4.3 M	13.1 M	18.6 M	16.6 M	23.0 M	-2.5	-3.83	-1.76	0.0	0.0	22.3 K	5	2	100.0	100.0
684	1400/01/21	14,802	-2.0	5.2 M	3.5 K	0.27	0.01	1.3 M	4.1 M	13.1 M	5.2 M	15.8 M	23.0 M	-4.0	-3.83	-1.76	0.0	0.0	22.3 K	4	1	100.0	100.0
685	1400/01/18	14,805	-2.0	16.5 M	11.1 K	0.26	0.02	16.5 M	4.0 M	13.1 M	16.5 M	15.8 M	23.0 M	1.0	-4.0	-1.76	0.0	0.0	22.3 K	1	1	100.0	100.0
686	1400/01/17	14,510	-4.0	22.6 M	15.6 K	0.07	0.02	3.2 M	5.2 M	13.1 M	22.6 M	31.8 M	23.3 M	-7.0	-6.1	-1.78	0.0	0.0	22.3 K	7	1	100.0	100.0
687	1400/01/16	14,815	-2.0	17.9 M	12.1 K	0.01	0.02	3.0 M	7.7 M	13.0 M	17.9 M	14.9 M	23.5 M	-6.0	-1.93	-1.81	0.0	0.0	22.3 K	6	1	100.0	100.0
688	1400/01/15	14,820	-2.0	32.6 M	22.0 K	0.01	0.03	6.5 M	12.8 M	13.0 M	16.3 M	21.0 M	23.7 M	-2.5	-1.64	-1.82	0.0	89.2 K	22.3 K	5	2	100.0	100.0
689	1400/01/14	14,821	-2.0	5.4 M	3.7 K	0.0	0.0	1.1 M	12.8 M	13.0 M	5.4 M	21.0 M	24.0 M	-5.0	-1.64	-1.85	0.0	89.2 K	22.3 K	5	1	100.0	100.0
690	1400/01/11	14,592	-4.0	239.4 M	164.1 K	0.07	0.14	6.3 M	13.0 M	14.5 M	47.9 M	21.6 M	22.6 M	-7.6	-1.67	-1.56	0.0	89.2 K	81.8 M	38	5	100.0	100.0
691	1400/01/10	15,097	-2.0	1.4 B	935.5 K	0.41	0.8	8.4 M	13.1 M	15.9 M	13.3 M	21.5 M	20.2 M	-1.58	-1.64	-1.26	0.0	89.2 K	82.1 M	168	106	100.0	100.0
692	1400/01/08	15,175	-2.0	15.8 B	10.3 M	49.92	15.21	13.8 M	14.2 M	16.4 M	22.0 M	23.6 M	20.8 M	-1.6	-1.66	-1.27	446.2 K	89.2 K	82.1 M	1,150	720	99.8	99.8
693	1400/01/07	15,179	-2.0	25.8 M	17.0 K	0.08	0.02	2.9 M	20.8 M	19.0 M	25.8 M	87.7 M	19.9 M	-9.0	-4.22	-1.05	0.0	0.0	82.1 M	9	1	100.0	100.0
694	1399/12/27	15,079	-4.0	662.6 M	439.4 K	3.16	0.37	17.9 M	20.3 M	17.6 M	94.7 M	89.7 M	19.6 M	-5.29	-4.42	-1.11	0.0	0.0	80.5 M	37	7	100.0	100.0
695	1399/12/26	15,402	-2.0	58.0 M	37.7 K	0.25	0.02	7.2 M	19.9 M	16.7 M	29.0 M	76.8 M	18.6 M	-4.0	-3.86	-1.11	0.0	0.0	80.5 M	8	2	100.0	100.0
696	1399/12/25	15,533	-2.0	823.5 M	530.2 K	5.66	0.25	45.8 M	21.3 M	19.2 M	117.6 M	82.3 M	21.1 M	-2.57	-3.86	-1.1	0.0	0.0	-56.4 M	18	7	100.0	100.0
697	1399/12/24	15,534	-2.0	8.9 M	5.7 K	0.05	0.0	2.2 M	15.5 M	21.4 M	8.9 M	91.1 M	22.8 M	-4.0	-5.87	-1.06	0.0	0.0	24.6 M	4	1	100.0	100.0
698	1399/12/23	15,265	-4.0	151.4 M	99.2 K	1.12	0.05	8.9 M	12.9 M	21.6 M	75.7 M	73.6 M	22.4 M	-8.5	-5.73	-1.04	0.0	0.0	24.6 M	17	2	100.0	100.0
699	1399/12/20	15,588	-2.0	33.5 M	21.5 K	0.25	0.01	4.8 M	13.5 M	22.2 M	16.7 M	69.1 M	22.1 M	-3.5	-5.1	1.0	0.0	0.0	24.6 M	7	2	100.0	100.0
700	1399/12/19	15,610	-2.0	135.3 M	86.7 K	0.8	0.04	16.9 M	13.4 M	22.8 M	67.6 M	62.2 M	22.0 M	-4.0	-4.64	1.04	0.0	0.0	99.8 M	8	2	100.0	100.0
701	1399/12/18	15,674	-1.99	400.2 M	255.3 K	2.3	0.11	36.4 M	12.8 M	23.0 M	400.2 M	76.8 M	21.7 M	-11.0	-6.0	1.06	0.0	0.0	99.8 M	11	1	100.0	100.0
702	1399/12/17	15,383	-3.99	89.6 M	58.2 K	0.44	0.03	4.5 M	9.0 M	23.1 M	22.4 M	45.6 M	21.5 M	-5.0	-5.05	1.08	0.0	0.0	99.8 M	20	4	100.0	100.0
703	1399/12/16	15,708	-2.0	32.0 M	20.4 K	0.11	0.01	6.4 M	10.3 M	23.4 M	32.0 M	54.2 M	21.0 M	-5.0	-5.26	1.12	0.0	0.0	99.8 M	5	1	100.0	100.0
704	1399/12/13	15,712	-2.0	26.7 M	17.0 K	0.02	0.01	3.8 M	10.5 M	23.8 M	8.9 M	53.6 M	21.0 M	-2.33	-5.11	1.13	0.0	0.0	99.8 M	7	3	100.0	100.0
705	1399/12/12	15,760	-2.0	296.7 M	188.3 K	0.09	0.08	12.9 M	21.1 M	24.0 M	148.3 M	20.7 M	20.8 M	-11.5	1.02	1.15	0.0	327.1 M	99.8 M	23	2	100.0	100.0
706	1399/12/11	15,576	-4.0	421.7 M	270.7 K	0.12	0.11	10.3 M	20.4 M	24.3 M	46.9 M	17.3 M	20.3 M	-4.56	1.18	1.19	0.0	328.4 M	99.8 M	41	9	100.0	100.0
707	1399/12/10	15,942	-2.0	252.5 M	158.4 K	0.07	0.07	10.5 M	20.3 M	24.7 M	63.1 M	17.4 M	19.7 M	-6.0	1.16	1.26	0.0	328.4 M	99.8 M	24	4	100.0	100.0
708	1399/12/09	16,024	-2.0	504.4 M	314.8 K	0.11	0.13	10.5 M	20.3 M	24.9 M	50.4 M	17.3 M	19.3 M	-4.8	1.17	1.29	0.0	328.4 M	101.5 M	48	10	100.0	100.0
709	1399/12/06	15,564	-2.0	4.8 B	2.9 M	0.78	1.28	29.7 M	18.4 M	25.3 M	15.9 M	17.3 M	19.0 M	1.88	1.06	1.33	1.6 B	322.0 M	103.5 M	160	197	100.0	65.6
710	1399/12/05	16,361	3.0	11.7 B	7.4 M	1.54	3.81	19.8 M	16.1 M	25.1 M	16.6 M	17.6 M	19.0 M	1.2	-1.1	1.32	6.5 M	-5.1 M	21.7 M	579	692	98.0	97.9
711	1399/12/04	15,435	-4.0	567.7 M	367.8 K	0.06	0.19	10.7 M	18.7 M	26.7 M	63.1 M	22.4 M	19.3 M	-5.89	-1.19	1.38	0.0	-554.0 M	20.4 M	53	9	100.0	100.0
712	1399/12/03	15,848	-2.0	561.8 M	354.5 K	0.06	0.18	13.4 M	22.7 M	27.3 M	19.4 M	24.9 M	18.9 M	-1.45	-1.1	1.44	0.0	-230.0 M	20.4 M	42	29	100.0	100.0
713	1399/12/02	15,963	-2.0	5.8 B	3.6 M	0.65	2.0	13.6 M	23.1 M	28.1 M	18.4 M	24.3 M	18.7 M	-1.35	-1.05	1.5	-32.2 M	-230.0 M	20.4 M	424	316	99.4	100.0
714	1399/11/29	16,059	-2.0	11.5 B	7.1 M	1.61	4.68	15.1 M	26.7 M	32.0 M	17.6 M	24.8 M	18.5 M	-1.17	1.08	1.73	0.0	-223.6 M	22.1 M	764	655	100.0	100.0
715	1399/11/28	16,637	3.0	20.5 B	12.5 M	6.36	13.43	29.3 M	40.8 M	47.9 M	28.9 M	28.9 M	18.8 M	1.01	1.41	2.55	-2.7 B	77.2 M	22.1 M	530	632	75.9	89.2
716	1399/11/27	15,450	-1.78	10.6 B	6.6 M	9.06	10.49	58.0 M	69.4 M	77.4 M	48.9 M	26.9 M	14.8 M	1.19	2.58	5.22	1.6 B	624.7 M	159.0 M	183	184	100.0	84.7
717	1399/11/11	16,052	3.0	639.6 M	398.5 K	0.53	0.64	159.9 M	129.1 M	98.7 M	8.9 M	12.3 M	10.4 M	18.0	10.46	9.44	0.0	300.7 M	77.9 M	4	72	100.0	100.0
718	1399/11/08	15,706	4.99	1.9 B	1.2 M	1.71	1.98	81.4 M	119.6 M	96.4 M	15.6 M	11.6 M	10.3 M	5.22	10.27	9.34	0.0	300.7 M	77.9 M	23	120	100.0	100.0
719	1399/11/07	14,981	3.0	2.0 B	1.4 M	2.6	2.44	155.6 M	146.6 M	96.8 M	13.0 M	12.0 M	9.9 M	11.99	12.21	9.77	1.5 B	300.7 M	77.9 M	13	40	100.0	25.7
720	1399/11/06	14,882	3.0	467.8 M	314.3 K	0.55	0.57	233.9 M	114.0 M	92.2 M	9.7 M	11.5 M	9.7 M	24.0	9.94	9.55	0.0	0.0	2.8 M	2	48	100.0	100.0
721	1399/11/05	14,767	3.0	547.9 M	371.0 K	0.59	0.68	547.9 M	105.1 M	90.8 M	11.4 M	10.8 M	9.5 M	48.0	9.74	9.51	0.0	0.0	2.8 M	1	48	100.0	100.0
722	1399/11/04	14,761	4.99	830.4 M	562.5 K	0.96	1.02	92.3 M	95.3 M	88.4 M	7.7 M	9.3 M	9.3 M	12.0	10.28	9.54	0.0	0.0	2.8 M	9	108	100.0	100.0
723	1399/11/01	14,230	3.0	1.3 B	886.6 K	1.78	1.7	126.2 M	90.9 M	89.0 M	21.8 M	9.0 M	9.4 M	5.8	10.08	9.49	0.0	6.8 M	2.8 M	10	58	100.0	100.0
724	1399/10/30	14,100	2.99	654.7 M	464.4 K	1.03	0.91	59.5 M	78.2 M	87.5 M	9.9 M	7.3 M	8.8 M	6.0	10.69	9.9	0.0	15.0 M	2.8 M	11	66	100.0	100.0
725	1399/10/29	13,941	3.0	805.2 M	577.6 K	1.36	1.12	100.7 M	75.5 M	89.3 M	8.1 M	6.6 M	8.7 M	12.5	11.42	10.3	0.0	15.0 M	2.8 M	8	100	100.0	100.0
726	1399/10/27	13,905	5.0	927.3 M	666.9 K	1.81	1.31	103.0 M	75.6 M	90.7 M	6.1 M	6.7 M	9.1 M	16.78	11.35	10.01	0.0	11.1 M	2.8 M	9	151	100.0	100.0
727	1399/10/24	13,555	2.99	443.5 M	327.2 K	0.65	0.64	63.4 M	66.0 M	90.8 M	5.5 M	7.1 M	9.3 M	11.6	9.29	9.72	33.9 M	11.1 M	2.8 M	7	75	100.0	92.4
728	1399/10/23	13,440	3.0	607.9 M	452.3 K	0.95	0.88	67.5 M	80.4 M	92.0 M	8.3 M	8.8 M	9.5 M	8.1	9.13	9.73	41.0 M	4.3 M	1.1 M	9	68	100.0	93.3
729	1399/10/22	13,381	2.99	310.8 M	232.3 K	0.35	0.44	38.9 M	80.9 M	82.7 M	4.9 M	8.6 M	8.9 M	7.88	9.39	9.32	0.0	-3.9 M	-978.7 K	8	63	100.0	100.0
730	1399/10/21	13,449	5.0	603.8 M	448.9 K	0.59	0.81	116.8 M	93.0 M	85.6 M	9.1 M	11.6 M	8.7 M	12.77	8.05	9.79	-19.6 M	-3.9 M	-978.7 K	5	66	96.8	100.0
731	1399/10/20	13,099	3.0	494.1 M	377.2 K	0.48	0.66	61.8 M	92.2 M	88.0 M	7.7 M	13.1 M	9.0 M	8.0	7.02	9.73	0.0	0.0	0.0	8	64	100.0	100.0
732	1399/10/17	12,871	2.99	1.3 B	1.0 M	1.59	1.9	118.2 M	99.9 M	90.3 M	11.7 M	13.4 M	9.1 M	10.09	7.47	9.88	0.0	0.0	0.0	11	111	100.0	100.0
733	1399/10/16	12,803	2.99	386.7 M	302.0 K	0.41	0.56	64.5 M	91.6 M	86.8 M	7.0 M	12.5 M	8.6 M	9.17	7.35	10.13	0.0	0.0	0.0	6	55	100.0	100.0
734	1399/10/15	12,609	5.0	1.5 B	1.2 M	2.1	2.08	94.7 M	90.5 M	77.5 M	19.9 M	12.8 M	8.4 M	4.75	7.08	9.17	0.0	0.0	0.0	16	76	100.0	100.0
735	1399/10/14	12,176	2.99	1.1 B	903.4 K	2.02	1.38	100.0 M	90.4 M	59.0 M	18.6 M	9.9 M	8.0 M	5.36	9.11	7.37	0.0	0.0	0.0	11	59	100.0	100.0
736	1399/10/13	12,072	2.99	592.7 M	490.9 K	1.25	0.74	118.5 M	88.9 M	38.1 M	9.1 M	7.9 M	8.5 M	13.0	11.27	4.46	0.0	0.0	0.0	5	65	100.0	100.0
737	1399/10/10	12,014	2.99	343.0 M	285.5 K	0.59	0.42	68.6 M	86.2 M	37.9 M	5.6 M	6.9 M	8.6 M	12.2	12.44	4.42	0.0	0.0	0.0	5	61	100.0	100.0
738	1399/10/09	11,974	5.0	973.9 M	813.3 K	2.16	1.22	74.9 M	94.3 M	38.3 M	10.5 M	7.8 M	8.6 M	7.15	12.17	4.43	0.0	0.0	0.0	13	93	100.0	100.0
739	1399/10/08	11,674	3.0	427.1 M	365.8 K	1.08	0.48	106.8 M	114.8 M	38.3 M	6.3 M	6.9 M	8.4 M	17.0	16.63	4.54	0.0	0.0	0.0	4	68	100.0	100.0
740	1399/10/07	11,618	3.0	329.2 M	283.4 K	0.66	0.37	109.7 M	108.7 M	40.0 M	6.5 M	6.7 M	9.5 M	17.0	16.17	4.23	0.0	0.0	0.0	3	51	100.0	100.0
741	1399/10/06	11,576	3.0	253.0 M	218.6 K	0.44	0.27	126.5 M	116.6 M	39.8 M	4.0 M	8.8 M	9.3 M	31.5	13.29	4.26	0.0	0.0	0.0	2	63	100.0	100.0
742	1399/10/03	11,575	5.0	846.5 M	731.3 K	1.8	0.87	105.8 M	116.0 M	40.7 M	9.4 M	9.7 M	9.3 M	11.25	12.0	4.37	0.0	0.0	0.0	8	90	100.0	100.0
743	1399/10/02	11,303	3.0	325.3 M	287.8 K	0.63	0.32	162.7 M	113.5 M	35.9 M	7.4 M	9.1 M	9.9 M	22.0	12.45	3.63	0.0	0.0	0.0	2	44	100.0	100.0
744	1399/10/01	11,271	3.0	202.1 M	179.3 K	0.35	0.2	67.4 M	60.4 M	32.0 M	4.7 M	7.0 M	10.6 M	14.33	8.62	3.01	0.0	0.0	0.0	3	43	100.0	100.0
745	1399/09/30	11,139	3.0	822.1 M	738.0 K	1.29	0.76	137.0 M	64.3 M	30.2 M	21.1 M	6.7 M	11.0 M	6.5	9.59	2.74	0.0	0.0	0.0	6	39	100.0	100.0
746	1399/09/29	11,199	5.0	588.6 M	525.6 K	0.86	0.53	117.7 M	69.1 M	31.3 M	8.2 M	6.8 M	10.9 M	14.4	10.18	2.89	0.0	0.0	0.0	5	72	100.0	100.0
747	1399/09/26	10,935	3.0	330.9 M	302.6 K	0.5	0.31	82.7 M	69.6 M	29.3 M	6.5 M	7.1 M	11.5 M	12.75	9.83	2.54	0.0	0.0	0.0	4	51	100.0	100.0
748	1399/09/25	10,845	2.99	592.9 M	546.7 K	0.91	0.55	24.7 M	66.6 M	28.1 M	3.8 M	6.4 M	11.9 M	6.54	10.4	2.36	0.0	0.0	0.0	24	157	100.0	100.0
749	1399/09/24	10,771	2.99	494.6 M	459.2 K	0.52	0.46	98.9 M	64.5 M	27.1 M	4.8 M	7.2 M	12.9 M	20.6	8.9	2.1	0.0	0.0	0.0	5	103	100.0	100.0
750	1399/09/23	10,702	4.99	1.1 B	1.0 M	0.88	1.05	157.6 M	39.0 M	26.2 M	14.7 M	8.5 M	13.6 M	10.71	4.59	1.93	0.0	0.0	0.0	7	75	100.0	100.0
751	1399/09/22	10,385	3.0	751.1 M	723.2 K	0.62	0.61	107.3 M	21.4 M	24.1 M	9.9 M	10.2 M	13.2 M	10.86	2.09	1.83	0.0	0.0	0.0	7	76	100.0	100.0
752	1399/09/19	10,349	3.0	255.5 M	246.8 K	0.21	0.18	51.1 M	20.9 M	23.5 M	2.9 M	10.2 M	13.9 M	17.6	2.04	1.7	0.0	0.0	0.0	5	88	100.0	100.0
753	1399/09/18	10,272	3.0	554.3 M	539.6 K	0.44	0.37	22.2 M	21.6 M	22.9 M	5.9 M	11.2 M	14.7 M	3.76	1.94	1.56	0.0	0.0	0.0	25	94	100.0	100.0
754	1399/09/17	10,171	5.0	1.9 B	1.9 M	1.43	1.06	25.9 M	23.7 M	23.6 M	9.4 M	11.3 M	14.6 M	2.76	2.1	1.62	0.0	0.0	0.0	72	199	100.0	100.0
755	1399/09/16	9,689	3.0	2.4 B	2.5 M	2.72	1.49	14.8 M	29.6 M	27.2 M	21.2 M	15.8 M	16.6 M	-1.44	1.88	1.64	0.0	0.0	0.0	164	114	100.0	100.0
756	1399/09/15	9,601	2.99	627.0 M	653.1 K	0.68	0.38	78.4 M	77.7 M	29.4 M	9.6 M	11.6 M	15.7 M	8.13	6.73	1.87	0.0	0.0	31.1 K	8	65	100.0	100.0
757	1399/09/12	9,543	2.99	442.3 M	463.5 K	0.4	0.27	110.6 M	84.5 M	29.6 M	7.6 M	10.4 M	15.9 M	14.5	8.13	1.86	0.0	0.0	31.1 K	4	58	100.0	100.0
758	1399/09/11	9,594	4.99	619.7 M	645.9 K	0.51	0.37	154.9 M	43.1 M	30.1 M	6.7 M	13.0 M	15.7 M	23.0	3.31	1.91	0.0	0.0	31.1 K	4	92	100.0	100.0
759	1399/09/10	9,141	3.0	2.1 B	2.3 M	2.43	1.07	71.4 M	28.5 M	30.2 M	32.9 M	18.3 M	15.5 M	2.17	1.56	1.95	0.0	0.0	31.1 K	29	63	100.0	100.0
760	1399/09/09	9,074	3.0	515.0 M	567.5 K	0.47	0.26	51.5 M	19.3 M	30.1 M	5.6 M	15.8 M	16.0 M	9.2	1.22	1.89	0.0	0.0	31.1 K	10	92	100.0	100.0
761	1399/09/08	8,977	2.99	744.5 M	829.3 K	0.68	0.35	148.9 M	25.3 M	29.9 M	6.3 M	15.6 M	16.7 M	23.6	1.62	1.79	0.0	0.0	31.1 K	5	118	100.0	100.0
762	1399/09/05	8,716	-2.99	1.3 B	1.5 M	1.46	0.62	17.4 M	21.6 M	28.7 M	35.3 M	21.9 M	18.0 M	-2.03	-1.02	1.59	0.0	0.0	31.1 K	73	36	100.0	100.0
763	1399/09/04	8,954	-2.99	1.1 B	1.3 M	1.48	0.49	13.6 M	21.4 M	29.1 M	284.6 M	21.4 M	17.5 M	-21.0	1.0	1.66	0.0	0.0	31.1 K	84	4	100.0	100.0
764	1399/09/03	9,900	12.13	531.7 M	537.1 K	0.63	0.21	11.6 M	22.2 M	30.6 M	35.4 M	17.9 M	17.7 M	-3.07	1.24	1.73	0.0	0.0	2.2 M	46	15	100.0	100.0
765	1399/08/25	14,218	3.0	2.8 B	2.0 M	3.18	0.8	58.1 M	23.6 M	31.3 M	11.5 M	17.4 M	17.3 M	5.06	1.36	1.81	0.0	0.0	3.3 M	48	243	100.0	100.0
766	1399/08/24	13,629	-3.0	1.1 B	833.4 K	0.58	0.33	17.0 M	15.3 M	30.9 M	75.7 M	18.7 M	17.5 M	-4.47	-1.22	1.77	0.0	0.0	6.1 M	67	15	100.0	100.0
767	1399/08/21	13,742	-3.0	494.7 M	360.0 K	0.16	0.14	12.4 M	20.1 M	32.0 M	61.8 M	15.4 M	17.0 M	-5.0	1.31	1.88	0.0	0.0	6.1 M	40	8	100.0	100.0
768	1399/08/20	13,749	-5.0	756.0 M	549.8 K	0.22	0.22	13.5 M	20.9 M	32.5 M	20.4 M	15.3 M	16.7 M	-1.51	1.36	1.95	0.0	0.0	6.1 M	56	37	100.0	100.0
769	1399/08/19	14,215	-3.0	768.6 M	540.7 K	0.14	0.22	18.7 M	22.9 M	33.2 M	19.7 M	14.2 M	16.4 M	-1.05	1.61	2.03	0.0	0.0	6.1 M	41	39	100.0	100.0
770	1399/08/18	14,501	-3.0	1.2 B	860.4 K	0.22	0.33	15.0 M	29.4 M	33.4 M	9.1 M	16.7 M	16.3 M	1.65	1.76	2.05	0.0	0.0	6.1 M	83	137	100.0	100.0
771	1399/08/17	14,881	-3.0	7.2 B	4.8 M	1.51	1.93	23.8 M	32.0 M	34.2 M	15.6 M	16.2 M	16.5 M	1.52	1.98	2.07	0.0	124.4 K	25.7 M	304	463	100.0	100.0
772	1399/08/14	15,379	5.0	6.3 B	4.1 M	1.58	1.48	21.1 M	36.9 M	35.6 M	16.3 M	16.5 M	16.3 M	1.3	2.24	2.19	0.0	124.4 K	132.0 M	299	388	100.0	100.0
773	1399/08/12	14,792	2.99	3.3 B	2.3 M	0.98	0.81	33.7 M	53.3 M	40.6 M	11.0 M	15.6 M	17.7 M	3.05	3.41	2.3	0.0	124.4 K	188.3 M	99	302	100.0	100.0
774	1399/08/11	14,561	3.0	10.7 B	7.5 M	2.68	2.97	54.9 M	62.0 M	40.6 M	24.4 M	15.5 M	17.4 M	2.25	4.0	2.34	0.0	124.4 K	188.3 M	195	438	100.0	100.0
775	1399/08/10	14,235	3.0	1.6 B	1.1 M	0.38	0.44	112.3 M	40.5 M	38.4 M	7.5 M	14.6 M	16.4 M	15.01	2.77	2.34	622.1 K	124.4 K	188.3 M	14	210	100.0	100.0
776	1399/08/07	13,924	3.0	1.5 B	1.1 M	0.31	0.45	53.0 M	36.7 M	37.0 M	18.3 M	17.7 M	17.0 M	2.9	2.07	2.18	0.0	0.0	188.3 M	29	84	100.0	100.0
777	1399/07/30	13,621	2.99	1.5 B	1.1 M	0.31	0.46	116.7 M	30.7 M	36.3 M	9.4 M	20.3 M	17.0 M	12.38	1.51	2.14	0.0	0.0	188.3 M	13	161	100.0	100.0
778	1399/07/29	13,391	3.0	1.2 B	863.9 K	0.19	0.36	77.1 M	29.4 M	34.7 M	6.8 M	20.5 M	17.4 M	11.33	1.43	1.99	0.0	0.0	188.3 M	15	170	100.0	100.0
779	1399/07/28	13,299	3.0	12.7 B	9.7 M	3.56	5.13	32.9 M	30.8 M	34.0 M	19.9 M	23.0 M	18.0 M	1.66	1.34	1.88	0.0	8.8 M	188.3 M	384	637	100.0	100.0
780	1399/07/27	12,912	-3.0	2.0 B	1.5 M	0.61	0.78	27.4 M	30.5 M	34.0 M	164.6 M	23.1 M	17.5 M	-6.0	1.32	1.94	0.0	13.1 M	188.3 M	72	12	100.0	100.0
781	1399/07/23	12,821	-3.0	6.0 B	4.5 M	2.37	2.34	21.9 M	31.8 M	31.0 M	36.4 M	19.5 M	17.6 M	-1.66	1.63	1.76	0.0	24.2 M	127.6 M	273	164	100.0	100.0
782	1399/07/22	13,332	3.0	1.8 B	1.4 M	0.81	0.73	30.9 M	48.4 M	31.9 M	10.9 M	14.8 M	16.4 M	2.85	3.27	1.94	0.0	24.2 M	119.3 M	59	168	100.0	100.0
783	1399/07/21	12,947	3.0	7.4 B	5.7 M	8.97	3.5	41.2 M	54.8 M	31.6 M	23.5 M	14.3 M	16.6 M	1.75	3.83	1.9	44.0 M	24.2 M	110.1 M	180	314	100.0	99.4
784	1399/07/20	12,972	4.99	737.9 M	568.8 K	1.04	0.35	246.0 M	165.6 M	30.1 M	6.3 M	7.3 M	15.1 M	39.14	22.77	1.99	21.4 M	15.4 M	74.8 M	3	114	100.0	97.1
785	1399/07/19	12,631	2.99	510.2 M	403.9 K	0.4	0.24	255.1 M	104.9 M	29.8 M	5.8 M	7.6 M	15.1 M	43.77	13.82	1.98	55.6 M	11.1 M	73.8 M	2	78	100.0	89.1
786	1399/07/16	12,331	3.0	1.7 B	1.4 M	1.01	0.83	214.5 M	50.1 M	29.8 M	12.0 M	10.5 M	15.4 M	17.88	4.75	1.93	0.0	78.3 M	71.0 M	8	143	100.0	100.0
787	1399/07/14	12,259	3.0	412.5 M	336.5 K	0.1	0.2	103.1 M	34.0 M	28.8 M	4.3 M	9.7 M	15.5 M	24.25	3.51	1.86	0.0	503.5 M	71.0 M	4	97	100.0	100.0
788	1399/07/13	12,154	3.0	597.2 M	491.4 K	0.13	0.24	85.3 M	45.0 M	29.0 M	5.7 M	20.0 M	15.7 M	14.86	2.25	1.84	0.0	728.8 M	71.0 M	7	104	100.0	100.0
789	1399/07/12	11,800	0.92	121.7 M	103.1 K	0.03	0.05	11.1 M	42.3 M	28.4 M	9.4 M	17.4 M	16.7 M	1.18	2.43	1.71	0.0	728.8 M	71.0 M	11	13	100.0	100.0
790	1399/07/02	11,813	3.0	3.2 B	2.7 M	0.74	1.34	35.3 M	41.1 M	27.1 M	15.6 M	17.1 M	16.1 M	2.26	2.4	1.69	391.7 M	728.8 M	35.4 M	91	181	100.0	87.8
791	1399/07/01	11,492	2.99	3.7 B	3.2 M	1.07	1.63	30.0 M	39.5 M	25.4 M	9.0 M	17.6 M	15.9 M	3.33	2.24	1.6	2.1 B	650.5 M	-6.7 M	124	177	100.0	42.9
792	1399/06/31	11,263	3.0	10.6 B	9.5 M	8.17	5.79	61.4 M	40.2 M	24.1 M	37.1 M	19.6 M	16.6 M	1.66	2.06	1.45	1.1 B	225.3 M	-116.9 M	173	256	100.0	89.4
793	1399/06/30	10,935	-3.0	3.0 B	2.8 M	4.23	1.65	33.5 M	21.7 M	17.6 M	8.5 M	11.7 M	13.7 M	3.92	1.86	1.28	0.0	0.0	-173.5 M	90	353	100.0	100.0
794	1399/06/29	11,269	-3.0	1.9 B	1.7 M	5.41	1.07	27.8 M	16.0 M	16.7 M	14.2 M	17.7 M	14.5 M	1.96	-1.11	1.15	0.0	0.0	-173.5 M	69	135	100.0	100.0
795	1399/06/26	11,489	-3.0	1.2 B	1.1 M	1.55	0.69	19.6 M	10.4 M	16.0 M	20.9 M	24.1 M	14.6 M	-1.07	-2.32	1.1	0.0	0.0	-173.5 M	63	59	100.0	100.0
796	1399/06/23	11,502	-2.99	69.0 M	60.0 K	0.04	0.04	2.9 M	9.0 M	15.4 M	69.0 M	37.6 M	14.6 M	-24.0	-4.17	1.06	0.0	-242.8 M	-173.5 M	24	1	100.0	100.0
797	1399/06/22	11,343	-5.0	262.8 M	231.7 K	0.16	0.14	5.0 M	13.0 M	15.1 M	32.9 M	26.1 M	14.4 M	-6.62	-2.0	1.05	0.0	-275.6 M	-173.5 M	53	8	100.0	100.0
798	1399/06/19	11,620	-3.0	225.3 M	193.9 K	0.12	0.12	9.8 M	14.7 M	15.1 M	37.5 M	22.1 M	14.4 M	-3.83	-1.51	1.05	0.0	-312.4 M	-173.5 M	23	6	100.0	100.0
799	1399/06/18	11,623	-3.0	18.4 M	15.9 K	0.01	0.01	1.7 M	15.2 M	14.8 M	18.4 M	18.0 M	14.3 M	-11.0	-1.19	1.03	0.0	-444.9 M	-173.5 M	11	1	100.0	100.0
800	1399/06/17	11,434	-2.99	3.6 B	3.0 M	2.0	1.71	11.0 M	16.8 M	14.3 M	37.9 M	15.7 M	14.2 M	-3.44	1.07	1.01	-1.2 B	-444.9 M	-173.5 M	213	94	65.9	100.0
801	1399/06/16	11,830	5.0	4.0 B	3.4 M	3.76	1.94	20.9 M	26.5 M	14.7 M	18.4 M	12.2 M	12.9 M	1.14	2.16	1.14	-164.2 M	-202.1 M	-112.8 M	133	160	69.4	73.5
802	1399/06/15	11,443	3.0	971.9 M	849.3 K	1.01	0.48	19.7 M	36.0 M	14.0 M	11.0 M	10.0 M	11.3 M	1.78	3.61	1.23	-183.9 M	-169.2 M	-106.4 M	40	88	81.1	100.0
803	1399/06/12	11,314	2.99	824.8 M	729.0 K	0.34	0.41	32.5 M	50.7 M	13.8 M	6.9 M	9.4 M	11.3 M	4.69	5.4	1.22	-662.2 M	-132.2 M	-97.2 M	5	119	19.7	100.0
804	1399/06/11	11,210	3.0	666.9 M	594.9 K	0.27	0.33	66.7 M	32.6 M	13.3 M	6.1 M	14.6 M	11.5 M	10.9	2.24	1.16	0.0	210.4 K	-64.0 M	10	109	100.0	100.0
805	1399/06/10	10,907	5.0	2.0 B	1.8 M	0.81	1.02	37.1 M	25.7 M	12.7 M	15.4 M	14.2 M	11.6 M	2.41	1.81	1.09	0.0	-142.3 M	-64.0 M	54	130	100.0	100.0
806	1399/06/05	10,611	3.0	551.0 M	519.3 K	0.19	0.27	78.7 M	21.0 M	12.4 M	9.5 M	13.8 M	11.0 M	8.29	1.52	1.13	0.0	-232.4 M	-64.0 M	7	58	100.0	100.0
807	1399/06/04	10,519	3.0	565.0 M	537.1 K	0.17	0.25	282.5 M	19.1 M	12.3 M	7.4 M	14.9 M	10.8 M	38.07	1.28	1.14	1.1 M	-248.2 M	-64.0 M	2	76	100.0	99.8
808	1399/06/03	10,594	2.99	7.2 B	7.1 M	3.08	3.23	27.3 M	15.0 M	12.3 M	18.9 M	14.0 M	10.5 M	1.45	1.07	1.17	0.0	-249.4 M	-64.1 M	265	384	100.0	100.0
809	1399/06/02	10,171	-2.96	1.2 B	1.2 M	0.57	0.54	5.3 M	11.8 M	11.9 M	7.1 M	12.2 M	10.2 M	-1.35	-1.03	1.17	-712.7 M	-249.4 M	-64.1 M	95	170	41.3	100.0
810	1399/06/01	10,453	-3.0	2.2 B	2.1 M	1.18	0.94	12.7 M	12.1 M	12.0 M	13.5 M	13.4 M	10.2 M	-1.07	-1.11	1.18	-450.5 M	-106.8 M	-28.5 M	135	160	79.1	100.0
811	1399/05/29	10,741	-3.0	2.7 B	2.5 M	1.6	1.07	15.6 M	11.3 M	11.9 M	19.1 M	13.8 M	10.0 M	-1.22	-1.22	1.19	-78.6 M	-16.7 M	-5.9 M	156	132	90.9	93.8
812	1399/05/28	11,098	-0.62	2.8 B	2.6 M	2.08	1.03	8.5 M	10.3 M	11.9 M	9.6 M	12.4 M	10.0 M	-1.13	-1.21	1.2	-4.9 M	-987.2 K	-13.4 M	333	296	99.8	100.0
813	1399/05/27	11,147	-4.99	3.6 B	3.2 M	4.99	1.31	16.3 M	11.3 M	12.1 M	14.1 M	14.9 M	10.1 M	1.16	-1.32	1.2	0.0	0.0	-13.2 M	218	253	100.0	100.0
814	1399/05/26	11,424	-3.0	241.0 M	211.0 K	0.27	0.08	5.0 M	7.8 M	12.0 M	120.5 M	15.0 M	10.1 M	-24.0	-1.93	1.19	0.0	0.0	-12.9 M	48	2	100.0	100.0
815	1399/05/25	11,474	-2.99	281.5 M	245.3 K	0.17	0.09	3.9 M	7.9 M	12.1 M	140.7 M	13.4 M	10.1 M	-36.0	-1.7	1.2	0.0	0.0	-12.9 M	72	2	100.0	100.0
816	1399/05/22	11,770	-3.0	1.8 B	1.6 M	0.82	0.57	10.1 M	10.8 M	12.0 M	11.9 M	11.7 M	9.9 M	-1.18	-1.08	1.22	0.0	0.0	-12.9 M	183	155	100.0	100.0
817	1399/05/21	11,882	-5.0	1.1 B	938.2 K	0.49	0.33	10.8 M	11.4 M	12.0 M	18.6 M	8.9 M	9.8 M	-1.72	1.29	1.23	0.0	-7.0 M	-12.9 M	103	60	100.0	100.0
818	1399/05/20	12,188	-2.99	290.2 M	238.1 K	0.12	0.08	3.6 M	11.5 M	12.2 M	8.8 M	8.6 M	9.6 M	-2.45	1.34	1.26	0.0	-7.0 M	-12.9 M	81	33	100.0	100.0
819	1399/05/19	12,357	-3.0	1.2 B	948.3 K	0.46	0.31	7.4 M	11.3 M	12.2 M	11.6 M	8.8 M	9.5 M	-1.56	1.28	1.28	0.0	-7.0 M	-12.9 M	159	102	100.0	100.0
820	1399/05/15	12,687	-3.0	4.4 B	3.5 M	1.94	1.14	15.2 M	10.9 M	11.9 M	10.9 M	8.9 M	9.4 M	1.4	1.23	1.26	0.0	-7.0 M	-12.9 M	291	406	100.0	100.0
821	1399/05/14	12,910	-3.26	5.1 B	3.9 M	2.3	1.29	12.1 M	10.6 M	11.4 M	6.7 M	7.9 M	9.2 M	1.79	1.34	1.24	-35.2 M	-7.0 M	-12.9 M	418	755	99.2	99.9
822	1399/05/13	13,253	-2.99	1.4 B	1.1 M	0.46	0.35	11.1 M	10.7 M	11.2 M	9.3 M	9.1 M	9.5 M	1.19	1.18	1.18	0.0	0.0	-11.2 M	130	155	100.0	100.0
823	1399/05/12	13,452	-3.0	937.0 M	696.5 K	0.18	0.21	6.1 M	11.6 M	11.1 M	14.4 M	8.9 M	9.4 M	-2.37	1.31	1.19	0.0	0.0	-11.0 M	154	65	100.0	100.0
824	1399/05/11	13,781	-3.0	1.6 B	1.1 M	0.29	0.33	6.6 M	13.4 M	10.8 M	11.8 M	9.9 M	9.2 M	-1.78	1.35	1.18	0.0	0.0	-11.1 M	235	132	100.0	100.0
825	1399/05/08	14,280	-2.47	3.0 B	2.1 M	0.55	0.61	15.7 M	13.8 M	10.5 M	7.3 M	9.6 M	9.1 M	2.14	1.44	1.16	0.0	0.0	-11.1 M	193	413	100.0	100.0
826	1399/05/07	14,181	-2.32	5.0 B	3.4 M	0.81	0.96	12.4 M	13.2 M	10.2 M	9.0 M	9.8 M	9.0 M	1.38	1.35	1.14	0.0	0.0	-11.1 M	402	555	100.0	100.0
827	1399/05/06	14,705	3.0	6.5 B	4.5 M	1.03	1.3	13.6 M	13.4 M	10.1 M	8.6 M	10.3 M	8.7 M	1.58	1.3	1.16	0.0	-45.7 M	-11.1 M	482	760	100.0	100.0
828	1399/05/05	14,544	0.0	11.3 B	7.9 M	2.41	2.46	15.3 M	13.0 M	9.9 M	12.3 M	10.9 M	8.8 M	1.24	1.19	1.12	0.0	-45.7 M	-11.1 M	740	920	100.0	100.0
829	1399/05/04	14,548	2.99	2.0 B	1.4 M	0.42	0.42	9.9 M	12.1 M	9.3 M	7.5 M	10.7 M	8.5 M	1.31	1.13	1.1	0.0	-44.7 M	-8.7 M	207	271	100.0	100.0
830	1399/05/01	14,125	3.0	2.8 B	2.0 M	0.56	0.59	10.7 M	12.3 M	9.4 M	8.7 M	11.1 M	8.5 M	1.23	1.12	1.1	0.0	-44.7 M	-8.7 M	263	323	100.0	100.0
831	1399/04/31	13,863	5.0	7.1 B	5.2 M	1.66	1.57	13.3 M	12.0 M	9.3 M	11.2 M	10.7 M	8.5 M	1.18	1.13	1.09	-228.5 M	-44.7 M	-8.7 M	520	633	96.8	100.0
832	1399/04/30	13,267	3.0	7.1 B	5.4 M	1.92	1.62	11.9 M	11.4 M	8.9 M	11.2 M	10.2 M	8.4 M	1.06	1.12	1.06	0.0	954.2 K	2.7 M	597	635	100.0	100.0
833	1399/04/29	12,881	3.0	3.2 B	2.5 M	0.87	0.73	13.5 M	11.9 M	8.8 M	14.0 M	9.3 M	8.3 M	-1.04	1.28	1.07	4.8 M	1.1 M	2.7 M	239	230	100.0	99.9
834	1399/04/28	12,506	3.0	2.2 B	1.8 M	0.58	0.49	11.9 M	11.3 M	8.6 M	10.5 M	8.5 M	8.2 M	1.14	1.34	1.05	0.0	140.6 K	10.2 M	185	211	100.0	100.0
835	1399/04/25	12,580	2.7	3.8 B	3.1 M	1.08	0.78	9.8 M	10.0 M	8.4 M	7.8 M	8.1 M	8.3 M	1.26	1.24	1.01	0.0	140.6 K	10.2 M	385	485	100.0	100.0
836	1399/04/24	12,260	3.0	3.5 B	2.8 M	0.94	0.72	10.7 M	9.2 M	8.7 M	9.4 M	7.9 M	8.6 M	1.14	1.15	1.01	0.0	140.6 K	8.2 M	324	370	100.0	100.0
837	1399/04/23	12,091	3.0	4.6 B	3.8 M	1.31	1.01	14.3 M	8.8 M	8.6 M	8.2 M	7.9 M	8.7 M	1.75	1.11	-1.01	703.0 K	140.6 K	8.2 M	319	558	99.8	99.7
838	1399/04/22	11,500	0.36	3.3 B	2.8 M	0.92	0.72	10.4 M	8.3 M	8.4 M	7.8 M	8.0 M	8.7 M	1.33	1.03	-1.04	0.0	498.2 K	8.2 M	322	429	100.0	100.0
839	1399/04/21	11,367	-3.0	2.9 B	2.5 M	0.75	0.65	6.2 M	7.5 M	8.4 M	7.3 M	7.7 M	8.9 M	-1.17	-1.02	-1.07	0.0	30.6 K	8.7 M	459	393	100.0	100.0
840	1399/04/18	11,710	-3.0	2.8 B	2.4 M	0.68	0.63	6.4 M	7.4 M	8.5 M	7.1 M	7.9 M	9.0 M	-1.1	-1.08	-1.05	0.0	30.6 K	8.7 M	440	399	100.0	100.0
841	1399/04/17	12,028	-2.99	4.1 B	3.4 M	0.87	0.89	8.7 M	7.6 M	8.7 M	9.1 M	7.6 M	9.1 M	-1.04	-1.01	-1.05	0.0	251.1 K	8.7 M	474	457	100.0	100.0
842	1399/04/16	12,190	0.79	4.3 B	3.4 M	0.93	0.88	10.2 M	7.9 M	8.8 M	8.4 M	7.1 M	9.3 M	1.21	1.11	-1.05	2.5 M	251.1 K	8.7 M	419	505	100.0	99.9
843	1399/04/15	12,190	1.15	4.4 B	3.7 M	1.01	0.96	6.5 M	7.6 M	8.9 M	6.7 M	7.2 M	9.7 M	-1.03	1.06	-1.09	-2.3 M	-247.1 K	8.4 M	689	667	99.9	100.0
844	1399/04/14	11,996	-2.99	4.5 B	3.7 M	1.05	0.97	6.2 M	8.1 M	8.9 M	8.8 M	7.6 M	10.0 M	-1.41	1.07	-1.13	0.0	9.7 M	8.5 M	719	510	100.0	100.0
845	1399/04/11	12,350	-2.12	4.5 B	3.6 M	1.06	0.94	7.7 M	9.0 M	8.8 M	6.2 M	7.6 M	10.0 M	1.25	1.17	-1.14	1.1 M	9.7 M	8.5 M	579	725	100.0	100.0
846	1399/04/10	12,675	2.2	6.6 B	5.2 M	1.62	1.43	10.0 M	9.2 M	8.9 M	6.5 M	8.2 M	10.4 M	1.53	1.13	-1.17	0.0	9.5 M	8.5 M	658	1,009	100.0	100.0
847	1399/04/09	12,390	-3.0	2.8 B	2.3 M	0.59	0.63	7.9 M	8.5 M	8.7 M	10.8 M	9.5 M	10.9 M	-1.36	-1.12	-1.25	0.0	9.5 M	8.5 M	356	262	100.0	100.0
848	1399/04/08	12,595	-2.99	4.4 B	3.4 M	0.83	0.97	9.0 M	9.1 M	8.5 M	9.0 M	9.1 M	10.6 M	-1.0	1.0	-1.25	47.2 M	9.5 M	8.5 M	489	482	100.0	98.9
849	1399/04/07	13,014	3.0	4.1 B	3.2 M	0.69	0.92	10.0 M	8.6 M	8.4 M	9.3 M	9.2 M	10.5 M	1.07	-1.07	-1.25	0.0	31.1 M	6.1 M	413	443	100.0	100.0
850	1399/04/04	12,800	-1.39	3.7 B	3.0 M	0.49	0.88	8.6 M	8.0 M	8.3 M	8.5 M	9.5 M	10.5 M	1.02	-1.18	-1.26	126.0 K	31.1 M	6.1 M	433	442	100.0	100.0
851	1399/04/03	12,500	-1.15	5.4 B	4.2 M	0.75	1.3	7.4 M	9.1 M	8.3 M	10.2 M	10.2 M	10.4 M	-1.38	-1.12	-1.25	0.0	22.9 M	6.1 M	736	532	100.0	100.0
852	1399/04/02	12,915	3.0	7.2 B	5.7 M	1.21	1.86	10.7 M	9.1 M	8.3 M	8.5 M	10.2 M	10.2 M	1.26	-1.12	-1.23	0.0	22.9 M	6.1 M	669	841	100.0	100.0
853	1399/04/01	12,630	-2.15	5.8 B	4.6 M	0.94	1.55	7.3 M	8.6 M	8.0 M	9.7 M	10.8 M	10.3 M	-1.34	-1.25	-1.28	155.2 M	22.9 M	6.1 M	796	580	100.0	97.3
854	1399/03/31	12,800	-0.29	7.2 B	5.6 M	1.41	1.99	7.0 M	8.9 M	8.0 M	10.5 M	11.2 M	10.5 M	-1.5	-1.25	-1.31	0.0	-5.8 M	-1.5 M	1,037	690	100.0	100.0
855	1399/03/27	13,223	3.0	13.0 B	10.1 M	4.16	4.11	12.8 M	10.2 M	8.0 M	11.3 M	11.1 M	10.3 M	1.13	-1.09	-1.29	-40.5 M	-5.8 M	-1.1 M	1,014	1,150	99.7	100.0
856	1399/03/26	12,838	-3.0	2.4 B	1.8 M	0.67	0.69	6.3 M	9.1 M	7.3 M	11.3 M	11.3 M	10.0 M	-1.8	-1.24	-1.36	0.0	2.3 M	964.8 K	375	208	100.0	100.0
857	1399/03/25	13,185	-2.99	1.7 B	1.3 M	0.39	0.48	6.7 M	10.3 M	7.4 M	11.8 M	11.9 M	9.9 M	-1.75	-1.16	-1.35	0.0	2.3 M	964.8 K	254	145	100.0	100.0
858	1399/03/24	13,259	-3.0	7.7 B	5.7 M	2.09	2.23	8.6 M	10.8 M	7.5 M	11.6 M	14.0 M	9.9 M	-1.34	-1.29	-1.32	11.5 M	1.3 M	964.8 K	894	664	100.0	99.9
859	1399/03/21	13,829	2.99	1.4 B	1.0 M	0.33	0.37	39.3 M	10.5 M	7.3 M	7.3 M	15.2 M	9.7 M	5.36	-1.45	-1.33	0.0	-960.0 K	391.3 K	36	193	100.0	100.0
860	1399/03/20	13,440	5.0	3.1 B	2.3 M	0.68	0.77	13.3 M	8.4 M	7.3 M	13.4 M	14.5 M	9.9 M	-1.0	-1.72	-1.36	0.0	-721.3 K	462.9 K	236	235	100.0	100.0
861	1399/03/19	12,842	3.0	4.3 B	3.4 M	1.11	1.15	12.1 M	8.3 M	7.3 M	14.6 M	14.2 M	9.8 M	-1.21	-1.7	-1.35	0.0	-721.3 K	462.9 K	356	294	100.0	100.0
862	1399/03/18	12,468	3.0	5.2 B	4.1 M	1.59	1.47	10.7 M	7.2 M	7.0 M	31.0 M	13.7 M	9.7 M	-2.88	-1.9	-1.39	-4.8 M	-721.3 K	462.9 K	481	167	99.9	100.0
863	1399/03/17	12,128	3.0	3.3 B	2.7 M	1.09	0.91	6.1 M	6.0 M	6.8 M	13.3 M	9.8 M	9.3 M	-2.18	-1.63	-1.36	0.0	238.7 K	702.9 K	537	246	100.0	100.0
864	1399/03/13	11,940	1.65	3.7 B	3.1 M	1.55	0.95	5.2 M	6.0 M	6.9 M	9.0 M	8.3 M	9.3 M	-1.74	-1.39	-1.35	1.2 M	238.7 K	702.9 K	708	407	100.0	100.0
865	1399/03/12	11,744	-3.0	4.7 B	4.0 M	2.54	1.21	10.4 M	6.3 M	7.1 M	12.5 M	8.0 M	9.7 M	-1.2	-1.27	-1.38	0.0	0.0	81.9 M	449	373	100.0	100.0
866	1399/03/11	11,940	-3.0	1.5 B	1.2 M	0.77	0.37	4.1 M	5.6 M	7.0 M	10.5 M	6.4 M	9.7 M	-2.52	-1.13	-1.39	0.0	0.0	159.6 M	356	141	100.0	100.0
867	1399/03/10	12,279	-1.17	2.5 B	2.0 M	1.3	0.53	4.7 M	6.2 M	7.0 M	6.0 M	6.1 M	9.6 M	-1.28	1.01	-1.36	0.0	0.0	235.0 M	532	417	100.0	100.0
868	1399/03/07	12,419	-4.84	2.5 B	2.0 M	1.11	0.51	5.7 M	6.4 M	7.4 M	5.6 M	6.3 M	10.3 M	1.03	1.01	-1.38	0.0	0.0	235.0 M	438	451	100.0	100.0
869	1399/03/06	12,855	-3.0	1.0 B	778.7 K	0.36	0.18	7.0 M	6.7 M	7.5 M	7.6 M	8.2 M	10.4 M	-1.09	-1.22	-1.39	0.0	595.0 K	235.8 M	144	132	100.0	100.0
870	1399/03/03	13,214	-3.0	2.3 B	1.7 M	0.71	0.37	8.6 M	6.5 M	7.5 M	5.8 M	8.1 M	10.5 M	1.49	-1.25	-1.4	0.0	2.3 M	235.8 M	266	396	100.0	100.0
871	1399/02/31	13,562	-3.0	1.9 B	1.4 M	0.44	0.3	6.8 M	6.3 M	7.5 M	6.6 M	8.7 M	10.7 M	1.03	-1.38	-1.42	0.0	2.3 M	315.0 M	280	288	100.0	100.0
872	1399/02/30	13,803	0.71	2.7 B	2.0 M	0.59	0.42	5.4 M	6.5 M	7.6 M	7.1 M	9.2 M	10.7 M	-1.31	-1.41	-1.4	0.0	2.3 M	388.3 M	503	385	100.0	100.0
873	1399/02/29	13,734	3.0	4.5 B	3.3 M	1.03	0.7	6.7 M	7.1 M	7.7 M	14.0 M	9.7 M	10.7 M	-2.09	-1.37	-1.39	3.0 M	2.3 M	459.4 M	666	318	100.0	99.9
874	1399/02/28	13,400	-0.1	3.3 B	2.5 M	0.64	0.51	6.1 M	7.1 M	7.8 M	7.8 M	9.2 M	10.7 M	-1.28	-1.3	-1.36	8.5 M	1.7 M	568.3 M	537	418	100.0	99.7
875	1399/02/27	13,071	-2.76	4.0 B	3.0 M	0.62	0.55	6.3 M	7.5 M	8.0 M	8.3 M	9.8 M	11.1 M	-1.3	-1.31	-1.4	0.0	286.3 K	568.6 M	625	479	100.0	100.0
876	1399/02/24	13,690	-0.5	7.3 B	5.4 M	1.41	1.06	7.4 M	8.0 M	8.1 M	9.7 M	10.1 M	11.2 M	-1.32	-1.27	-1.38	0.0	286.3 K	565.3 M	991	752	100.0	100.0
877	1399/02/23	13,637	-2.99	3.3 B	2.4 M	0.63	0.48	9.7 M	7.7 M	8.1 M	9.8 M	10.5 M	11.3 M	-1.01	-1.36	-1.4	0.0	286.3 K	565.3 M	341	338	100.0	100.0
878	1399/02/22	13,966	-2.99	3.6 B	2.6 M	0.58	0.52	6.6 M	7.3 M	8.0 M	10.1 M	10.4 M	11.3 M	-1.53	-1.43	-1.41	0.0	286.3 K	565.3 M	543	356	100.0	100.0
879	1399/02/21	14,320	-2.96	8.3 B	5.8 M	1.13	1.2	7.9 M	7.3 M	8.0 M	10.6 M	10.5 M	11.2 M	-1.34	-1.44	-1.41	1.4 M	286.3 K	562.0 M	1,047	779	100.0	100.0
880	1399/02/20	14,444	-3.25	11.0 B	7.5 M	1.69	1.62	8.6 M	7.3 M	8.0 M	10.2 M	11.3 M	11.2 M	-1.19	-1.55	-1.4	0.0	325.0 M	561.9 M	1,289	1,086	100.0	100.0
881	1399/02/17	14,831	-3.0	1.5 B	1.0 M	0.22	0.22	4.1 M	7.0 M	7.9 M	17.5 M	11.8 M	11.1 M	-4.25	-1.69	-1.4	0.0	635.8 M	560.8 M	374	88	100.0	100.0
882	1399/02/16	15,134	-3.0	3.4 B	2.2 M	0.33	0.46	6.1 M	7.1 M	7.9 M	9.3 M	11.1 M	10.9 M	-1.54	-1.55	-1.37	0.0	937.6 M	560.8 M	559	364	100.0	100.0
883	1399/02/15	15,493	-3.0	8.6 B	5.5 M	0.87	1.19	7.0 M	8.0 M	7.9 M	10.7 M	12.3 M	10.7 M	-1.52	-1.54	-1.36	0.0	937.6 M	560.8 M	1,227	809	100.0	100.0
884	1399/02/14	15,751	1.34	14.7 B	9.2 M	1.45	2.18	7.5 M	8.0 M	8.0 M	13.1 M	12.1 M	10.6 M	-1.75	-1.51	-1.33	1.6 B	940.6 M	560.8 M	1,960	997	100.0	88.9
885	1399/02/13	15,542	3.0	6.5 B	4.2 M	0.6	1.03	7.4 M	8.2 M	8.1 M	11.5 M	11.6 M	10.3 M	-1.56	-1.41	-1.28	1.6 B	615.6 M	479.6 M	876	428	100.0	76.1
886	1399/02/10	15,090	3.0	3.7 B	2.4 M	0.36	0.61	6.8 M	8.2 M	8.1 M	6.9 M	11.4 M	10.1 M	-1.02	-1.39	-1.25	1.5 B	621.7 M	433.5 M	545	317	100.0	59.1
887	1399/02/09	15,092	2.81	17.2 B	11.7 M	2.45	3.17	9.9 M	8.6 M	8.2 M	14.6 M	11.5 M	10.1 M	-1.47	-1.33	-1.24	0.0	612.8 M	388.9 M	1,730	1,178	100.0	100.0
888	1399/02/08	14,624	-3.0	6.2 B	4.2 M	0.89	1.18	6.9 M	8.2 M	8.2 M	9.1 M	9.9 M	9.9 M	-1.32	-1.21	-1.21	14.8 M	897.3 M	418.8 M	892	676	100.0	99.8
889	1399/02/07	15,000	-2.03	13.9 B	9.2 M	2.2	2.92	8.0 M	8.7 M	8.2 M	11.3 M	10.3 M	9.9 M	-1.42	-1.18	-1.22	0.0	1.3 B	446.8 M	1,742	1,231	100.0	100.0
890	1399/02/06	15,377	5.0	11.5 B	7.5 M	1.43	2.52	7.7 M	9.2 M	8.2 M	10.8 M	11.8 M	9.7 M	-1.4	-1.27	-1.19	1.6 B	1.3 B	475.1 M	1,489	915	100.0	86.2
891	1399/02/03	14,648	3.0	2.3 B	1.5 M	0.3	0.52	50.2 M	9.5 M	8.5 M	4.4 M	11.5 M	9.8 M	11.3	-1.21	-1.16	1.5 B	1.0 B	423.5 M	45	179	100.0	35.2
892	1399/02/02	14,225	3.0	2.2 B	1.5 M	0.32	0.52	9.6 M	8.7 M	8.0 M	4.3 M	12.2 M	9.9 M	2.23	-1.4	-1.23	1.4 B	710.3 M	350.4 M	229	180	100.0	35.2
893	1399/02/01	13,811	3.0	5.3 B	3.8 M	0.89	1.36	9.9 M	8.5 M	7.8 M	11.7 M	12.5 M	10.0 M	-1.19	-1.47	-1.28	2.2 B	425.8 M	279.2 M	530	261	99.7	58.2
894	1399/01/31	13,416	2.99	8.8 B	6.6 M	1.84	2.65	9.2 M	8.0 M	7.5 M	19.6 M	11.9 M	9.8 M	-2.13	-1.5	-1.3	13.4 M	-23.6 M	170.1 M	954	448	100.0	99.8
895	1399/01/30	13,527	5.0	16.7 B	12.8 M	7.43	6.9	8.5 M	7.4 M	7.3 M	10.7 M	9.8 M	9.1 M	-1.26	-1.33	-1.25	-66.6 M	-26.6 M	169.5 M	1,957	1,562	99.6	100.0
896	1399/01/27	12,641	-2.99	747.3 M	591.1 K	0.27	0.31	3.7 M	6.5 M	6.8 M	57.5 M	8.2 M	8.5 M	-15.38	-1.25	-1.26	0.0	-17.4 M	172.8 M	200	13	100.0	100.0
897	1399/01/26	12,707	-3.0	349.2 M	274.8 K	0.1	0.14	3.4 M	6.6 M	6.7 M	3.7 M	7.5 M	8.2 M	-1.09	-1.15	-1.22	0.0	-17.4 M	172.8 M	104	95	100.0	100.0
898	1399/01/25	12,927	-2.99	1.5 B	1.1 M	0.35	0.59	4.7 M	6.3 M	6.6 M	6.3 M	7.4 M	8.2 M	-1.33	-1.18	-1.24	-64.6 M	-17.4 M	172.8 M	299	235	95.6	100.0
899	1399/01/24	13,220	1.58	4.0 B	3.0 M	1.09	1.65	6.9 M	7.0 M	6.5 M	8.6 M	7.8 M	8.4 M	-1.25	-1.11	-1.29	-2.0 M	-4.5 M	176.0 M	585	468	99.9	100.0
900	1399/01/23	13,198	3.0	4.7 B	3.6 M	1.59	2.03	8.9 M	7.1 M	6.4 M	8.2 M	7.4 M	8.0 M	1.08	-1.05	-1.25	-20.3 M	-4.1 M	176.1 M	525	572	99.6	100.0
901	1399/01/20	12,597	-3.0	3.9 B	3.1 M	1.55	1.77	5.8 M	6.8 M	6.1 M	7.1 M	7.0 M	7.9 M	-1.22	-1.03	-1.28	0.0	126.5 M	177.9 M	682	558	100.0	100.0
902	1399/01/19	12,879	-3.0	4.5 B	3.5 M	1.47	1.93	5.2 M	7.3 M	6.0 M	6.6 M	6.8 M	8.1 M	-1.28	1.08	-1.34	0.0	249.7 M	177.9 M	861	675	100.0	100.0
903	1399/01/18	13,303	5.0	4.1 B	3.1 M	1.57	1.74	10.6 M	11.4 M	6.1 M	8.9 M	10.0 M	9.0 M	1.19	1.14	-1.46	0.0	369.5 M	177.9 M	389	462	100.0	100.0
904	1399/01/17	12,911	3.0	752.8 M	583.1 K	0.28	0.32	8.8 M	10.3 M	5.9 M	4.9 M	10.4 M	9.2 M	1.79	-1.01	-1.57	0.0	484.6 M	177.9 M	86	154	100.0	100.0
905	1399/01/16	12,650	3.0	1.4 B	1.1 M	0.43	0.6	10.1 M	9.8 M	5.8 M	5.3 M	11.1 M	9.2 M	1.91	-1.13	-1.6	632.5 M	597.6 M	177.9 M	140	148	100.0	55.3
906	1399/01/11	12,322	2.99	2.1 B	1.7 M	0.65	0.89	7.6 M	11.1 M	5.7 M	5.5 M	14.0 M	9.2 M	1.39	-1.26	-1.61	616.1 M	581.8 M	146.3 M	272	265	100.0	70.3
907	1399/01/10	11,973	5.0	6.3 B	5.2 M	2.92	3.08	15.9 M	9.3 M	5.6 M	23.0 M	15.2 M	9.5 M	-1.44	-1.63	-1.68	598.7 M	458.8 M	116.0 M	394	247	100.0	90.5
908	1399/01/09	11,515	3.0	1.4 B	1.2 M	0.69	0.7	5.1 M	6.1 M	5.1 M	8.0 M	10.3 M	8.6 M	-1.56	-1.7	-1.69	575.8 M	339.1 M	86.0 M	268	100	100.0	58.1
909	1399/01/06	11,299	3.0	1.3 B	1.2 M	0.79	0.68	6.9 M	5.6 M	5.1 M	8.5 M	9.6 M	8.4 M	-1.22	-1.71	-1.65	565.0 M	223.9 M	83.4 M	194	92	100.0	57.9
910	1399/01/05	11,074	2.99	4.2 B	3.8 M	4.68	2.31	17.3 M	5.3 M	5.1 M	20.6 M	9.8 M	8.5 M	-1.19	-1.86	-1.67	553.7 M	111.0 M	61.6 M	242	177	100.0	86.8
911	1398/12/28	10,700	-2.38	1.5 B	1.4 M	1.83	0.87	3.2 M	3.0 M	4.9 M	7.6 M	6.6 M	8.1 M	-2.37	-2.22	-1.66	1.1 M	212.9 K	40.1 M	479	202	100.0	99.9
912	1398/12/27	10,999	-3.25	1.5 B	1.4 M	1.93	0.81	3.3 M	3.1 M	5.0 M	6.5 M	5.5 M	8.0 M	-2.0	-1.78	-1.6	0.0	0.0	40.1 M	449	225	100.0	100.0
913	1398/12/26	11,102	-3.0	901.1 M	798.9 K	1.09	0.45	2.8 M	3.2 M	5.2 M	5.3 M	5.4 M	8.1 M	-1.87	-1.73	-1.56	0.0	0.0	39.8 M	318	170	100.0	100.0
914	1398/12/25	11,130	-3.0	160.8 M	144.5 K	0.15	0.08	1.9 M	3.3 M	5.2 M	10.7 M	6.6 M	8.3 M	-5.73	-2.0	-1.58	0.0	0.0	39.5 M	86	15	100.0	100.0
915	1398/12/24	11,191	-3.0	387.9 M	345.8 K	0.25	0.16	2.2 M	3.7 M	5.4 M	5.8 M	5.4 M	8.5 M	-2.61	-1.46	-1.59	0.0	0.0	39.5 M	175	67	100.0	100.0
916	1398/12/21	11,316	-3.87	1.5 B	1.3 M	0.81	0.63	3.8 M	4.3 M	5.7 M	4.6 M	5.9 M	8.5 M	-1.23	-1.36	-1.49	0.0	3.1 M	39.2 M	396	322	100.0	100.0
917	1398/12/20	11,613	-3.0	1.1 B	915.3 K	0.39	0.45	3.6 M	4.4 M	5.8 M	6.5 M	6.9 M	8.7 M	-1.82	-1.55	-1.51	0.0	3.1 M	39.2 M	297	163	100.0	100.0
918	1398/12/19	11,827	-2.99	1.1 B	970.1 K	0.36	0.47	3.4 M	5.1 M	5.8 M	14.5 M	9.2 M	8.8 M	-4.28	-1.78	-1.52	0.0	3.1 M	39.2 M	338	79	100.0	100.0
919	1398/12/17	12,119	-2.99	1.7 B	1.4 M	0.53	0.65	4.8 M	5.5 M	6.0 M	3.9 M	9.4 M	8.8 M	1.24	-1.72	-1.47	0.0	3.1 M	39.2 M	355	441	100.0	100.0
920	1398/12/14	12,451	-0.31	2.8 B	2.3 M	0.86	1.07	5.4 M	5.4 M	6.3 M	7.1 M	10.5 M	9.4 M	-1.32	-1.96	-1.5	15.6 M	3.1 M	39.2 M	522	392	100.0	99.4
921	1398/12/13	12,378	-0.41	3.1 B	2.5 M	0.97	1.19	4.4 M	5.6 M	6.3 M	8.7 M	10.7 M	9.5 M	-1.98	-1.93	-1.51	0.0	-39.7 K	38.4 M	708	358	100.0	100.0
922	1398/12/12	12,497	1.35	5.6 B	4.5 M	2.29	2.38	6.4 M	5.8 M	6.5 M	18.5 M	11.0 M	9.7 M	-2.9	-1.9	-1.49	0.0	2.0 M	38.4 M	883	305	100.0	100.0
923	1398/12/11	12,190	-3.0	3.3 B	2.7 M	1.65	1.47	5.8 M	5.3 M	6.6 M	12.3 M	8.6 M	9.1 M	-2.13	-1.62	-1.39	0.0	2.0 M	69.4 M	575	270	100.0	100.0
924	1398/12/10	12,450	-2.79	1.6 B	1.3 M	0.72	0.71	4.1 M	5.2 M	6.7 M	6.6 M	7.2 M	8.9 M	-1.61	-1.38	-1.33	0.0	106.7 M	118.4 M	402	250	100.0	100.0
925	1398/12/07	12,801	0.96	2.6 B	2.0 M	1.13	1.11	7.1 M	5.8 M	6.9 M	7.7 M	8.0 M	9.0 M	-1.09	-1.39	-1.3	-198.7 K	132.2 M	118.4 M	369	340	100.0	100.0
926	1398/12/06	12,611	-2.78	2.9 B	2.3 M	1.43	1.29	5.1 M	6.0 M	7.1 M	9.4 M	8.3 M	9.2 M	-1.86	-1.39	-1.29	10.0 M	157.2 M	118.4 M	579	310	100.0	99.7
927	1398/12/05	12,800	-1.75	2.0 B	1.5 M	0.91	0.86	4.5 M	6.2 M	7.4 M	6.9 M	7.5 M	9.2 M	-1.53	-1.21	-1.25	0.0	155.2 M	118.6 M	448	292	100.0	100.0
928	1398/12/04	13,028	3.0	1.3 B	974.5 K	0.49	0.54	6.0 M	6.7 M	7.5 M	4.1 M	7.7 M	9.4 M	1.49	-1.15	-1.25	523.7 M	154.0 M	118.6 M	210	184	100.0	58.7
929	1398/12/03	12,734	2.99	2.8 B	2.2 M	1.03	1.27	6.7 M	6.1 M	7.6 M	11.1 M	8.6 M	9.4 M	-1.64	-1.4	-1.24	127.3 M	48.0 M	92.4 M	420	244	100.0	95.5
930	1398/11/30	12,375	3.0	2.4 B	2.0 M	0.72	1.13	9.0 M	6.1 M	7.7 M	8.7 M	9.1 M	9.3 M	1.03	-1.49	-1.22	125.0 M	22.6 M	86.0 M	270	264	100.0	94.9
931	1398/11/29	12,199	0.25	1.7 B	1.4 M	0.57	0.8	5.5 M	6.7 M	7.7 M	6.0 M	8.8 M	9.3 M	-1.1	-1.31	-1.21	0.0	-3.5 M	79.8 M	306	279	100.0	100.0
932	1398/11/28	12,250	-1.41	2.4 B	1.9 M	0.93	1.17	6.2 M	6.8 M	7.9 M	7.7 M	9.3 M	9.7 M	-1.24	-1.37	-1.23	-6.2 M	-3.5 M	79.3 M	383	309	99.7	100.0
933	1398/11/27	12,377	-2.99	3.1 B	2.5 M	1.26	1.61	4.8 M	6.7 M	8.1 M	9.7 M	9.7 M	9.8 M	-2.03	-1.46	-1.22	-6.0 M	-2.3 M	79.6 M	648	320	99.8	100.0
934	1398/11/26	12,429	-3.0	3.9 B	3.0 M	1.55	2.18	6.7 M	8.1 M	8.5 M	13.5 M	10.2 M	9.8 M	-2.02	-1.26	-1.16	0.0	-1.1 M	79.9 M	578	286	100.0	100.0
935	1398/11/23	13,173	2.99	6.0 B	4.7 M	3.61	4.05	9.8 M	9.2 M	8.6 M	8.1 M	9.9 M	9.6 M	1.2	-1.08	-1.11	-5.5 M	-1.1 M	79.7 M	616	742	99.9	100.0
936	1398/11/21	12,790	-3.0	111.8 M	87.4 K	0.05	0.08	2.0 M	7.8 M	8.4 M	16.0 M	10.8 M	9.9 M	-7.86	-1.39	-1.19	0.0	-20.1 K	80.0 M	55	7	100.0	100.0
937	1398/11/20	13,185	-2.99	153.7 M	116.6 K	0.06	0.09	1.8 M	7.6 M	8.4 M	30.7 M	10.9 M	9.9 M	-17.2	-1.44	-1.19	0.0	-20.1 K	80.0 M	86	5	100.0	100.0
938	1398/11/19	13,192	29.8	2.6 B	1.9 M	1.11	1.45	10.5 M	8.0 M	8.3 M	12.0 M	10.4 M	10.2 M	-1.14	-1.3	-1.23	0.0	124.0 M	79.2 M	251	220	100.0	100.0
939	1398/11/08	16,240	3.0	4.8 B	3.0 M	2.06	2.35	9.8 M	7.8 M	8.5 M	11.8 M	9.9 M	10.1 M	-1.2	-1.27	-1.19	-100.5 K	319.8 M	79.2 M	486	406	100.0	100.0
940	1398/11/07	15,730	-2.39	2.2 B	1.4 M	0.93	1.16	5.7 M	7.5 M	8.4 M	8.1 M	9.1 M	9.9 M	-1.41	-1.21	-1.17	0.0	319.8 M	79.2 M	384	273	100.0	100.0
941	1398/11/06	15,971	2.99	3.9 B	2.4 M	1.8	2.08	6.5 M	8.7 M	8.7 M	11.1 M	9.5 M	9.9 M	-1.7	-1.08	-1.14	0.0	319.8 M	79.2 M	589	347	100.0	100.0
942	1398/11/05	15,507	3.0	927.1 M	597.9 K	0.38	0.51	10.7 M	10.4 M	9.1 M	4.2 M	9.1 M	9.5 M	2.54	1.15	-1.05	620.3 M	322.6 M	79.2 M	87	73	100.0	33.1
943	1398/11/02	15,056	3.0	2.0 B	1.4 M	0.89	1.16	9.3 M	9.0 M	8.7 M	8.1 M	9.6 M	9.6 M	1.15	-1.06	-1.1	978.6 M	198.5 M	48.1 M	219	131	100.0	52.0
944	1398/11/01	14,717	3.0	2.2 B	1.5 M	1.0	1.25	10.2 M	9.1 M	8.5 M	9.4 M	9.2 M	9.7 M	1.08	-1.01	-1.15	0.0	2.8 M	-873.8 K	212	229	100.0	100.0
945	1398/10/30	14,395	3.0	2.4 B	1.7 M	1.15	1.47	12.3 M	8.8 M	8.5 M	9.4 M	9.1 M	9.7 M	1.3	-1.03	-1.15	0.0	2.8 M	-838.4 K	196	255	100.0	100.0
946	1398/10/29	14,197	0.17	2.1 B	1.5 M	1.06	1.33	10.0 M	8.4 M	8.2 M	10.5 M	8.9 M	9.6 M	-1.05	-1.06	-1.17	13.9 M	2.8 M	-838.4 K	213	202	100.0	99.4
947	1398/10/28	14,050	-1.53	2.5 B	1.7 M	1.48	1.54	6.2 M	8.5 M	8.0 M	10.1 M	9.4 M	9.7 M	-1.64	-1.1	-1.21	0.0	-2.0 M	-1.5 M	399	244	100.0	100.0
948	1398/10/25	14,445	2.41	1.7 B	1.2 M	1.31	1.1	10.0 M	10.0 M	8.0 M	7.0 M	9.2 M	9.5 M	1.43	1.09	-1.2	0.0	-2.0 M	-1.5 M	173	247	100.0	100.0
949	1398/10/24	14,269	-0.68	1.7 B	1.2 M	1.73	1.1	8.5 M	9.9 M	7.9 M	8.7 M	10.0 M	9.6 M	-1.02	-1.02	-1.22	0.0	-2.0 M	-1.5 M	199	195	100.0	100.0
950	1398/10/23	14,499	1.56	2.4 B	1.7 M	4.45	1.52	9.6 M	9.8 M	7.9 M	8.6 M	10.7 M	9.6 M	1.11	-1.09	-1.22	0.0	-2.7 M	-1.5 M	249	276	100.0	100.0
951	1398/10/22	14,276	2.99	2.0 B	1.4 M	13.89	1.3	11.0 M	8.6 M	7.8 M	15.4 M	14.0 M	9.8 M	-1.4	-1.63	-1.25	-10.0 M	-2.7 M	-1.5 M	181	130	99.3	99.8
952	1398/10/21	13,861	1.99	496.0 M	357.8 K	0.57	0.32	19.8 M	4.1 M	7.6 M	9.2 M	11.6 M	9.4 M	2.16	-2.87	-1.24	0.0	-735.0 K	-1.1 M	25	54	100.0	100.0
953	1398/10/18	13,590	-2.0	5.9 M	4.4 K	0.0	0.0	494.0 K	6.1 M	7.4 M	5.9 M	13.7 M	9.3 M	-12.0	-2.26	-1.26	0.0	-3.9 M	-278.9 K	12	1	100.0	100.0
954	1398/10/17	13,867	-2.99	63.0 M	45.4 K	0.03	0.03	1.6 M	8.1 M	7.5 M	31.5 M	12.1 M	9.3 M	-19.65	-1.5	-1.25	-3.7 M	-3.9 M	-278.9 K	37	2	94.2	100.0
955	1398/10/15	14,295	-3.0	71.1 M	49.7 K	0.03	0.03	1.4 M	8.5 M	7.8 M	35.5 M	11.2 M	9.3 M	-25.5	-1.31	-1.18	0.0	-3.1 M	211.5 K	51	2	100.0	100.0
956	1398/10/14	14,737	-2.99	73.3 M	49.7 K	0.03	0.03	1.5 M	9.0 M	7.9 M	36.6 M	10.8 M	9.3 M	-24.5	-1.19	-1.17	0.0	-3.1 M	25.8 M	49	2	100.0	100.0
957	1398/10/11	15,212	3.0	4.6 B	3.0 M	2.22	2.14	7.1 M	9.2 M	8.1 M	13.3 M	9.7 M	9.2 M	-1.87	-1.06	-1.15	-15.6 M	-3.1 M	25.8 M	635	341	99.7	100.0
958	1398/10/10	15,000	4.99	4.0 B	2.7 M	2.54	2.09	12.9 M	9.3 M	8.2 M	10.6 M	8.6 M	8.8 M	1.21	1.08	-1.07	0.0	-424.7 K	26.6 M	309	375	100.0	100.0
959	1398/10/09	14,302	3.0	2.0 B	1.4 M	1.27	1.1	9.6 M	7.2 M	7.8 M	8.4 M	8.2 M	8.5 M	1.14	-1.14	-1.1	0.0	-424.7 K	26.6 M	210	239	100.0	100.0
960	1398/10/08	13,886	3.0	456.5 M	328.7 K	0.26	0.24	22.8 M	7.4 M	7.6 M	6.3 M	8.5 M	8.6 M	3.6	-1.15	-1.12	0.0	-283.1 K	26.6 M	20	72	100.0	100.0
961	1398/10/07	13,753	3.0	1.7 B	1.2 M	0.92	0.88	8.3 M	7.1 M	7.5 M	6.1 M	8.4 M	8.6 M	1.37	-1.18	-1.15	0.0	-283.1 K	26.5 M	200	273	100.0	100.0
962	1398/10/04	13,272	-3.0	1.4 B	1.1 M	0.81	0.74	4.9 M	6.7 M	7.5 M	9.3 M	9.7 M	9.0 M	-1.88	-1.45	-1.2	-2.1 M	-283.1 K	38.6 M	293	156	99.9	100.0
963	1398/10/03	13,810	-2.0	1.7 B	1.2 M	1.0	0.88	5.8 M	6.9 M	7.8 M	11.3 M	9.5 M	9.2 M	-1.93	-1.38	-1.19	0.0	141.6 K	38.7 M	292	151	100.0	100.0
964	1398/10/02	13,850	-1.89	2.3 B	1.7 M	1.5	1.23	10.8 M	7.2 M	7.9 M	9.8 M	8.8 M	9.1 M	1.1	-1.22	-1.15	708.0 K	141.6 K	38.5 M	216	237	100.0	100.0
965	1398/10/01	14,161	1.75	1.5 B	1.0 M	0.82	0.79	7.1 M	6.7 M	7.8 M	7.2 M	8.4 M	9.0 M	-1.02	-1.25	-1.15	0.0	0.0	38.4 M	205	201	100.0	100.0
966	1398/09/30	13,887	-3.0	2.4 B	1.7 M	1.47	1.4	6.3 M	7.1 M	7.9 M	11.2 M	9.5 M	9.0 M	-1.78	-1.33	-1.15	0.0	0.0	38.4 M	378	212	100.0	100.0
967	1398/09/27	14,200	-0.06	1.5 B	1.1 M	0.97	0.9	5.7 M	7.1 M	8.0 M	8.2 M	8.4 M	8.8 M	-1.44	-1.18	-1.1	0.0	-389.7 K	38.4 M	272	189	100.0	100.0
968	1398/09/26	14,212	2.99	1.1 B	739.5 K	0.52	0.62	7.5 M	7.1 M	8.2 M	6.7 M	8.4 M	8.7 M	1.11	-1.17	-1.07	0.0	3.0 M	38.4 M	141	157	100.0	100.0
969	1398/09/25	13,868	2.99	1.3 B	960.5 K	0.49	0.79	8.4 M	7.4 M	8.1 M	8.0 M	8.9 M	8.8 M	1.04	-1.2	-1.09	0.0	3.0 M	38.4 M	158	165	100.0	100.0
970	1398/09/24	13,437	-3.0	2.4 B	1.8 M	0.86	1.6	8.9 M	8.3 M	7.9 M	12.3 M	9.0 M	8.8 M	-1.38	-1.09	-1.11	0.0	4.2 M	38.4 M	274	198	100.0	100.0
971	1398/09/23	13,843	-2.58	1.7 B	1.2 M	0.63	1.04	5.9 M	8.3 M	7.8 M	6.9 M	8.7 M	8.6 M	-1.16	-1.05	-1.11	-1.9 M	106.6 M	38.4 M	280	241	99.9	100.0
972	1398/09/20	14,100	-1.59	1.2 B	850.8 K	0.48	0.76	5.4 M	8.9 M	7.7 M	7.7 M	9.0 M	8.6 M	-1.42	-1.01	-1.12	17.1 M	106.9 M	50.5 M	224	155	100.0	98.6
973	1398/09/19	14,200	0.01	3.2 B	2.3 M	1.57	2.23	8.2 M	9.6 M	7.8 M	9.4 M	8.8 M	8.5 M	-1.14	1.09	-1.09	0.0	103.5 M	49.7 M	395	346	100.0	100.0
974	1398/09/18	14,121	-2.94	5.3 B	3.7 M	3.86	4.15	10.8 M	9.3 M	7.8 M	9.0 M	8.1 M	8.3 M	1.2	1.15	-1.07	6.1 M	103.5 M	49.7 M	488	585	100.0	99.9
975	1398/09/17	14,616	2.99	3.6 B	2.5 M	3.16	3.14	8.6 M	7.8 M	7.3 M	9.4 M	7.9 M	8.1 M	-1.09	-1.01	-1.11	511.6 M	102.3 M	49.4 M	416	326	100.0	85.8
976	1398/09/16	14,191	3.0	392.3 M	276.4 K	0.24	0.31	26.2 M	6.9 M	7.1 M	6.8 M	7.6 M	7.8 M	3.87	-1.09	-1.09	0.0	-249.3 K	23.8 M	15	58	100.0	100.0
977	1398/09/13	13,778	5.0	317.1 M	230.1 K	0.14	0.26	11.7 M	6.9 M	7.4 M	3.6 M	9.1 M	7.6 M	3.26	-1.32	-1.02	0.0	48.2 M	23.8 M	27	88	100.0	100.0
978	1398/09/12	13,123	3.0	676.7 M	515.7 K	0.33	0.59	4.4 M	7.4 M	7.3 M	4.9 M	10.6 M	7.7 M	-1.11	-1.42	-1.06	0.0	48.2 M	23.8 M	154	139	100.0	100.0
979	1398/09/11	12,773	3.0	1.7 B	1.3 M	0.97	1.61	7.0 M	7.9 M	7.2 M	9.8 M	11.2 M	7.9 M	-1.41	-1.42	-1.1	0.0	47.2 M	23.8 M	239	170	100.0	100.0
980	1398/09/10	12,465	3.0	2.0 B	1.6 M	1.5	1.94	6.8 M	8.3 M	7.2 M	9.4 M	11.0 M	7.8 M	-1.39	-1.33	-1.08	-1.2 M	47.2 M	23.8 M	288	207	99.9	100.0
981	1398/09/09	12,116	2.99	2.7 B	2.2 M	3.58	3.16	7.8 M	9.0 M	6.8 M	14.5 M	11.0 M	7.4 M	-1.86	-1.23	-1.09	242.3 M	47.5 M	20.2 M	348	170	100.0	91.0
982	1398/09/06	11,882	3.0	3.0 B	2.6 M	11.38	3.97	9.5 M	10.3 M	6.5 M	12.5 M	8.8 M	6.8 M	-1.33	1.17	-1.05	0.0	-995.3 K	8.0 M	321	242	100.0	100.0
983	1398/09/05	11,536	3.0	243.4 M	211.0 K	0.58	0.33	14.9 M	10.5 M	5.9 M	5.5 M	3.9 M	6.0 M	2.69	2.66	-1.03	-5.0 M	-995.3 K	8.0 M	16	44	98.0	100.0
984	1398/09/04	11,200	5.0	176.8 M	157.9 K	0.27	0.25	25.3 M	6.9 M	5.7 M	3.3 M	4.9 M	6.1 M	7.57	1.42	-1.06	0.0	0.0	8.3 M	7	53	100.0	100.0
985	1398/09/03	10,667	2.99	80.5 M	75.5 K	0.13	0.12	16.1 M	6.1 M	5.6 M	2.3 M	6.3 M	6.1 M	7.0	-1.03	-1.1	0.0	0.0	8.3 M	5	35	100.0	100.0
986	1398/09/02	10,357	2.99	101.5 M	98.0 K	0.11	0.15	25.4 M	5.5 M	5.5 M	2.7 M	6.6 M	6.2 M	9.5	-1.21	-1.14	0.0	0.0	8.3 M	4	38	100.0	100.0
987	1398/08/29	10,138	3.0	594.7 M	591.4 K	0.74	0.89	7.3 M	5.3 M	5.4 M	4.4 M	6.9 M	6.2 M	1.63	-1.32	-1.15	0.0	47.9 M	8.3 M	82	134	100.0	100.0
988	1398/08/28	9,890	0.76	872.9 M	886.7 K	1.32	1.38	5.3 M	5.1 M	5.3 M	7.7 M	7.1 M	6.2 M	-1.46	-1.38	-1.16	0.0	47.9 M	8.3 M	166	114	100.0	100.0
989	1398/08/27	9,801	-3.0	1.2 B	1.3 M	1.84	2.07	5.8 M	5.3 M	5.3 M	9.2 M	6.4 M	6.1 M	-1.59	-1.21	-1.15	0.0	47.9 M	8.3 M	213	134	100.0	100.0
990	1398/08/26	10,104	-3.0	71.3 M	70.6 K	0.1	0.11	1.3 M	5.8 M	5.0 M	5.5 M	6.0 M	5.8 M	-4.38	-1.03	-1.15	0.0	47.9 M	8.3 M	57	13	100.0	100.0
991	1398/08/25	10,461	2.99	1.8 B	1.7 M	1.95	2.85	5.1 M	6.7 M	5.2 M	6.8 M	5.9 M	5.8 M	-1.33	1.13	-1.1	239.6 M	47.9 M	8.3 M	346	225	100.0	86.4
992	1398/08/22	10,157	2.99	109.3 M	107.6 K	0.12	0.15	21.9 M	11.1 M	5.2 M	2.2 M	5.7 M	5.6 M	9.8	1.96	-1.07	0.0	0.0	-1.3 M	5	49	100.0	100.0
993	1398/08/21	9,862	4.99	231.5 M	234.7 K	0.26	0.33	8.9 M	9.9 M	5.5 M	3.1 M	6.0 M	5.6 M	2.88	1.67	-1.01	0.0	0.0	-1.0 M	26	75	100.0	100.0
994	1398/08/20	9,394	2.99	1.2 B	1.3 M	2.01	1.99	7.9 M	8.2 M	5.4 M	7.3 M	6.5 M	5.7 M	1.09	1.26	-1.06	0.0	0.0	-1.0 M	154	168	100.0	100.0
995	1398/08/19	9,121	2.99	311.3 M	341.3 K	0.39	0.53	25.9 M	7.9 M	5.1 M	5.4 M	6.3 M	5.6 M	4.83	1.24	-1.11	0.0	0.0	-1.0 M	12	58	100.0	100.0
996	1398/08/18	9,207	3.0	2.1 B	2.4 M	5.42	3.72	13.2 M	5.6 M	4.9 M	6.0 M	6.0 M	5.7 M	2.19	-1.08	-1.15	0.0	-14.8 M	-1.0 M	160	350	100.0	100.0
997	1398/08/14	8,939	-3.0	52.2 M	58.3 K	0.08	0.08	1.2 M	3.0 M	4.9 M	8.7 M	6.4 M	5.9 M	-7.0	-2.16	-1.21	0.0	-14.8 M	-1.0 M	42	6	100.0	100.0
998	1398/08/13	9,215	-2.99	367.4 M	398.7 K	0.63	0.49	2.9 M	3.6 M	4.9 M	9.4 M	6.3 M	6.3 M	-3.21	-1.73	-1.3	0.0	-14.8 M	-990.8 K	125	39	100.0	100.0
999	1398/08/12	9,499	33.17	53.8 M	56.7 K	0.09	0.07	2.0 M	3.6 M	5.0 M	26.9 M	6.0 M	6.5 M	-13.5	-1.65	-1.3	0.0	-14.8 M	39.2 M	27	2	100.0	100.0
1000	1398/08/04	7,503	5.0	1.1 B	1.5 M	4.69	1.97	3.5 M	3.6 M	5.1 M	5.2 M	5.9 M	6.5 M	-1.48	-1.65	-1.27	-73.8 M	-14.8 M	39.2 M	295	214	93.3	100.0
1001	1398/08/01	7,146	-3.0	96.9 M	135.7 K	0.38	0.15	1.8 M	3.3 M	5.2 M	96.9 M	6.6 M	6.4 M	-53.0	-2.0	-1.22	0.0	0.0	42.9 M	53	1	100.0	100.0
1002	1398/07/30	7,322	-2.99	1.0 B	1.4 M	5.07	1.35	4.8 M	3.7 M	5.7 M	6.2 M	5.6 M	6.3 M	-1.27	-1.53	-1.1	0.0	0.0	43.0 M	214	168	100.0	100.0
1003	1398/07/29	7,548	-2.99	18.4 M	24.4 K	0.07	0.02	635.7 K	3.8 M	6.0 M	9.2 M	4.5 M	6.6 M	-14.5	-1.21	-1.11	0.0	0.0	48.1 M	29	2	100.0	100.0
1004	1398/07/28	7,781	-4.99	31.7 M	40.7 K	0.09	0.04	990.4 K	4.1 M	6.0 M	7.9 M	4.8 M	6.6 M	-8.0	-1.16	-1.1	0.0	0.0	48.1 M	32	4	100.0	100.0
1005	1398/07/24	8,190	-3.0	29.7 M	36.3 K	0.06	0.03	781.5 K	3.9 M	6.0 M	3.7 M	4.8 M	6.6 M	-4.75	-1.22	-1.1	0.0	0.0	48.1 M	38	8	100.0	100.0
1006	1398/07/23	8,436	-2.99	232.5 M	275.3 K	0.39	0.27	4.2 M	4.7 M	6.0 M	3.9 M	5.1 M	6.6 M	1.07	-1.08	-1.11	0.0	0.0	48.1 M	55	59	100.0	100.0
1007	1398/07/22	8,682	-2.99	879.2 M	1.0 M	1.01	1.02	5.4 M	4.7 M	6.0 M	4.7 M	5.0 M	6.7 M	1.16	-1.07	-1.12	0.0	9.7 M	48.1 M	163	189	100.0	100.0
1008	1398/07/21	8,950	-2.99	410.1 M	458.3 K	0.49	0.47	4.3 M	5.7 M	5.9 M	5.8 M	5.3 M	6.9 M	-1.35	1.08	-1.17	0.0	10.7 M	48.1 M	96	71	100.0	100.0
1009	1398/07/20	9,123	-3.0	517.6 M	561.0 K	0.65	0.59	2.9 M	5.5 M	5.8 M	4.9 M	5.3 M	6.9 M	-1.68	1.04	-1.18	0.0	10.7 M	48.2 M	178	106	100.0	100.0
1010	1398/07/17	9,403	-2.98	769.4 M	818.1 K	1.08	0.89	7.5 M	5.9 M	5.9 M	6.0 M	5.6 M	7.0 M	1.24	1.05	-1.18	0.0	10.7 M	48.2 M	103	128	100.0	100.0
1011	1398/07/16	9,682	-3.0	697.8 M	720.0 K	0.69	0.68	4.6 M	5.3 M	5.7 M	4.4 M	5.5 M	7.1 M	1.03	-1.04	-1.26	48.4 M	10.7 M	48.2 M	153	146	100.0	93.1
1012	1398/07/15	9,917	-2.99	2.4 B	2.5 M	2.5	2.11	7.6 M	6.9 M	5.7 M	5.4 M	6.4 M	8.0 M	1.42	1.06	-1.41	5.2 M	1.0 M	44.8 M	322	456	100.0	99.8
1013	1398/07/14	10,223	-3.0	88.0 M	86.1 K	0.06	0.06	1.4 M	5.4 M	5.7 M	12.6 M	8.4 M	9.4 M	-8.71	-1.56	-1.66	0.0	75.2 K	39.4 M	61	7	100.0	100.0
1014	1398/07/13	10,539	-2.99	273.0 M	259.1 K	0.19	0.16	3.0 M	5.5 M	6.2 M	13.0 M	8.7 M	9.8 M	-4.33	-1.57	-1.59	0.0	160.8 M	38.9 M	91	21	100.0	100.0
1015	1398/07/10	10,864	-3.0	302.8 M	278.7 K	0.2	0.14	3.4 M	5.9 M	6.4 M	6.4 M	8.4 M	10.7 M	-1.91	-1.43	-1.67	0.0	160.8 M	38.1 M	90	47	100.0	100.0
1016	1398/07/09	11,196	-3.0	2.4 B	2.2 M	1.41	0.96	9.9 M	5.9 M	6.7 M	7.4 M	7.6 M	11.1 M	1.34	-1.29	-1.65	0.0	160.8 M	38.1 M	244	328	100.0	100.0
1017	1398/07/08	11,133	-3.0	2.5 B	2.1 M	1.12	0.83	4.5 M	6.1 M	7.2 M	9.5 M	7.1 M	11.9 M	-2.12	-1.16	-1.66	375.8 K	161.4 M	38.2 M	545	257	99.5	99.5
1018	1398/07/07	11,478	3.0	2.2 B	1.9 M	1.23	0.71	5.4 M	7.1 M	7.6 M	10.5 M	7.1 M	12.7 M	-1.97	1.0	-1.67	803.5 M	181.7 M	38.2 M	404	129	100.0	62.8
1019	1398/07/06	11,144	2.99	408.1 M	366.2 K	0.25	0.13	12.4 M	7.6 M	7.6 M	6.4 M	6.7 M	12.7 M	1.94	1.14	-1.67	0.0	21.0 M	-2.0 M	33	64	100.0	100.0
1020	1398/07/03	10,821	3.0	616.9 M	570.2 K	0.42	0.18	4.5 M	7.3 M	7.7 M	3.6 M	6.7 M	13.0 M	1.24	1.09	-1.68	0.0	21.0 M	1.9 M	137	170	100.0	100.0
1021	1398/07/02	10,663	2.85	2.9 B	2.7 M	3.34	0.81	10.4 M	7.4 M	7.9 M	6.1 M	7.2 M	13.4 M	1.71	1.02	-1.69	3.0 M	21.0 M	5.7 M	276	472	100.0	99.9
1022	1398/07/01	10,353	0.0	4.1 B	4.0 M	62.35	1.22	7.0 M	6.0 M	8.3 M	8.4 M	8.4 M	14.7 M	-1.2	-1.41	-1.78	102.2 M	20.4 M	-3.0 M	587	476	100.0	97.5
1023	1398/06/31	10,353	0.0	45.2 M	43.6 K	0.7	0.01	1.6 M	1.4 M	8.2 M	5.0 M	11.8 M	15.5 M	-3.11	-8.48	-1.88	0.0	0.0	-8.1 M	28	9	100.0	100.0
1024	1398/06/30	10,353	0.0	24.9 M	24.1 K	0.31	0.01	923.4 K	1.3 M	8.2 M	12.5 M	14.7 M	15.6 M	-13.5	-11.27	-1.91	0.0	205.8 K	-8.1 M	27	2	100.0	100.0
1025	1398/06/27	10,353	-3.0	28.9 M	27.9 K	0.23	0.01	741.2 K	1.5 M	8.8 M	7.2 M	17.5 M	17.3 M	-9.75	-12.05	-1.96	0.0	205.8 K	-8.1 M	39	4	100.0	100.0
1026	1398/06/26	10,673	-3.0	60.6 M	56.8 K	0.07	0.01	1.8 M	1.6 M	8.8 M	15.2 M	24.7 M	17.2 M	-8.25	-15.3	-1.95	0.0	205.8 K	-8.1 M	33	4	100.0	100.0
1027	1398/06/12	11,003	-3.0	181.1 M	164.6 K	0.1	0.04	1.5 M	4.3 M	8.9 M	18.1 M	13.4 M	17.2 M	-11.9	-3.14	-1.94	0.0	-3.8 M	-8.1 M	119	10	100.0	100.0
1028	1398/06/11	11,343	-2.99	43.4 M	38.2 K	0.01	0.01	1.0 M	5.4 M	8.9 M	14.1 M	13.6 M	17.2 M	-13.67	-2.52	-1.92	1.0 M	-24.1 M	-8.1 M	42	3	100.0	97.6
1029	1398/06/10	11,693	-2.99	124.5 M	106.5 K	0.03	0.02	1.8 M	6.4 M	9.1 M	31.1 M	12.8 M	17.1 M	-17.25	-2.01	-1.88	0.0	-26.3 M	-8.1 M	69	4	100.0	100.0
1030	1398/06/09	12,054	-10.0	283.4 M	235.1 K	0.05	0.05	1.7 M	6.7 M	9.2 M	40.5 M	13.7 M	17.4 M	-23.71	-2.04	-1.89	0.0	-29.8 M	-8.1 M	166	7	100.0	100.0
1031	1398/06/06	13,332	-10.0	4.7 B	3.5 M	0.61	0.69	5.5 M	7.3 M	9.3 M	12.6 M	13.6 M	17.2 M	-2.28	-1.87	-1.84	-19.9 M	-29.8 M	-8.1 M	852	375	99.6	100.0
1032	1398/06/05	14,710	-5.8	6.8 B	4.6 M	0.71	0.95	6.2 M	8.3 M	9.9 M	13.8 M	14.0 M	18.2 M	-2.22	-1.68	-1.84	-101.8 M	-25.2 M	1.5 M	1,083	496	98.5	100.0
1033	1398/06/04	15,483	0.28	7.6 B	4.8 M	0.76	1.04	8.7 M	8.9 M	10.2 M	11.8 M	14.6 M	18.5 M	-1.35	-1.65	-1.82	-9.9 M	-4.8 M	6.6 M	865	641	99.9	100.0
1034	1398/06/03	15,201	-4.24	8.7 B	5.6 M	0.9	1.27	7.2 M	8.5 M	10.3 M	16.2 M	14.8 M	19.0 M	-2.26	-1.74	-1.85	-17.3 M	-2.8 M	7.1 M	1,205	534	99.8	100.0
1035	1398/06/02	16,064	10.0	8.7 B	5.5 M	0.86	1.29	8.9 M	9.0 M	10.6 M	13.7 M	14.6 M	19.3 M	-1.55	-1.63	-1.81	0.0	16.0 M	7.9 M	980	633	100.0	100.0
1036	1398/05/30	14,750	1.87	12.4 B	8.5 M	1.41	2.09	10.7 M	9.1 M	10.9 M	14.5 M	14.9 M	19.6 M	-1.35	-1.64	-1.8	3.3 M	31.4 M	7.9 M	1,158	859	100.0	100.0
1037	1398/05/28	14,250	-10.0	11.9 B	8.2 M	1.76	2.03	8.9 M	9.5 M	11.0 M	16.9 M	16.8 M	20.0 M	-1.9	-1.78	-1.82	0.0	-3.4 M	7.8 M	1,338	704	100.0	100.0
1038	1398/05/27	15,723	-9.99	6.5 B	4.1 M	0.97	0.91	6.6 M	9.2 M	11.4 M	12.3 M	17.5 M	20.2 M	-1.87	-1.9	-1.77	0.0	-3.4 M	2.6 M	991	530	100.0	100.0
1039	1398/05/26	16,500	-7.61	8.8 B	5.1 M	0.9	1.16	9.6 M	9.7 M	12.1 M	15.1 M	19.4 M	20.4 M	-1.58	-2.0	-1.68	76.8 M	-3.4 M	2.6 M	922	578	100.0	99.1
1040	1398/05/23	18,280	-1.24	10.3 B	5.8 M	1.29	1.29	9.5 M	10.9 M	12.1 M	15.1 M	24.9 M	21.0 M	-1.59	-2.29	-1.73	76.8 M	-18.8 M	-1.2 M	925	578	85.4	84.7
1041	1398/05/22	18,650	10.0	13.0 B	7.0 M	2.26	1.67	12.8 M	11.3 M	12.1 M	24.9 M	28.3 M	21.6 M	-1.94	-2.51	-1.78	-170.8 M	-34.2 M	-5.0 M	1,002	523	98.7	100.0
1042	1398/05/20	16,955	-10.0	2.2 B	1.3 M	0.45	0.29	5.4 M	10.8 M	12.0 M	61.9 M	29.7 M	20.5 M	-11.53	-2.76	-1.71	0.0	0.0	7.0 M	415	36	100.0	100.0
1043	1398/05/19	18,558	-10.0	4.0 B	2.1 M	0.76	0.48	7.5 M	11.8 M	12.3 M	21.7 M	27.8 M	20.1 M	-2.9	-2.36	-1.63	0.0	0.0	7.0 M	540	186	100.0	100.0
1044	1398/05/16	18,227	-10.0	24.3 B	11.8 M	7.89	2.99	12.6 M	13.6 M	12.6 M	31.2 M	26.4 M	19.9 M	-2.47	-1.95	-1.57	0.0	0.0	7.0 M	1,922	779	100.0	100.0
1045	1398/05/15	20,252	10.0	373.3 M	184.3 K	0.07	0.05	53.3 M	14.5 M	12.6 M	12.4 M	19.6 M	17.6 M	4.29	-1.35	-1.39	0.0	0.0	7.0 M	7	30	100.0	100.0
1046	1398/05/12	18,411	10.0	247.7 M	134.6 K	0.03	0.03	17.7 M	12.2 M	12.5 M	12.4 M	17.0 M	17.6 M	1.43	-1.39	-1.41	0.0	0.0	7.0 M	14	20	100.0	100.0
1047	1398/05/09	16,738	10.0	484.4 M	289.4 K	0.05	0.07	25.5 M	12.9 M	12.1 M	10.8 M	21.5 M	17.1 M	2.37	-1.66	-1.42	0.0	34.5 M	7.0 M	19	45	100.0	100.0
1048	1398/05/08	15,219	10.0	2.6 B	1.7 M	0.34	0.41	26.7 M	13.0 M	12.0 M	14.1 M	22.1 M	17.1 M	1.89	-1.7	-1.42	0.0	34.5 M	7.0 M	98	185	100.0	100.0
1049	1398/05/07	13,924	9.99	7.1 B	5.1 M	1.18	1.24	11.7 M	12.5 M	11.7 M	26.1 M	22.9 M	17.1 M	-2.23	-1.84	-1.47	0.0	34.5 M	7.0 M	610	273	100.0	100.0
1050	1398/05/06	13,384	9.99	7.3 B	5.8 M	1.63	1.41	10.2 M	13.1 M	11.3 M	13.9 M	22.0 M	15.8 M	-1.37	-1.68	-1.39	0.0	34.5 M	7.0 M	719	526	100.0	100.0
1051	1398/05/05	12,100	6.54	16.7 B	13.8 M	7.58	3.97	13.9 M	15.2 M	11.4 M	29.7 M	25.0 M	15.5 M	-2.14	-1.65	-1.36	172.5 M	34.5 M	7.0 M	1,204	558	100.0	99.0
1052	1398/05/02	11,357	10.0	891.2 M	784.7 K	0.25	0.23	19.8 M	20.4 M	10.7 M	40.5 M	13.9 M	13.0 M	-2.05	1.47	-1.21	0.0	0.0	-1.6 M	45	22	100.0	100.0
1053	1398/04/31	10,325	9.99	144.5 M	139.9 K	0.02	0.04	16.1 M	16.5 M	10.5 M	7.6 M	14.2 M	12.6 M	2.11	1.16	-1.2	0.0	-20.5 M	-1.6 M	9	19	100.0	100.0
1054	1398/04/30	9,387	10.0	1.2 B	1.2 M	0.21	0.32	46.7 M	15.9 M	10.2 M	19.4 M	15.1 M	12.4 M	2.4	1.05	-1.21	0.0	-20.5 M	-1.6 M	25	60	100.0	100.0
1055	1398/04/29	8,553	9.99	1.6 B	1.8 M	0.25	0.45	22.5 M	13.3 M	9.7 M	10.1 M	15.1 M	12.0 M	2.22	-1.14	-1.23	0.0	-20.5 M	-1.6 M	69	153	100.0	100.0
1056	1398/04/26	7,998	10.0	4.0 B	5.1 M	0.77	1.3	17.2 M	11.7 M	9.5 M	13.2 M	16.7 M	11.7 M	1.3	-1.43	-1.24	0.0	-20.5 M	-1.6 M	230	300	100.0	100.0
1057	1398/04/25	6,990	-7.99	5.5 B	7.6 M	1.1	1.95	13.3 M	11.1 M	9.2 M	16.5 M	15.8 M	11.5 M	-1.25	-1.43	-1.25	-102.4 M	-6.4 M	-1.6 M	407	333	98.1	100.0
1058	1398/04/24	8,200	4.85	10.7 B	14.0 M	3.43	4.17	15.2 M	10.9 M	8.8 M	16.0 M	16.4 M	10.8 M	-1.05	-1.51	-1.23	0.0	14.1 M	3.5 M	700	665	100.0	100.0
1059	1398/04/23	7,821	-9.99	842.3 M	1.1 M	0.27	0.32	3.0 M	9.3 M	7.7 M	21.1 M	16.1 M	9.7 M	-7.02	-1.73	-1.26	0.0	14.1 M	3.5 M	281	40	100.0	100.0
1060	1398/04/22	8,123	-9.99	7.7 B	8.9 M	3.93	2.94	9.5 M	10.5 M	7.9 M	20.6 M	15.1 M	9.5 M	-2.18	-1.45	-1.2	0.0	14.1 M	3.5 M	815	374	100.0	100.0
1061	1398/04/19	9,033	10.0	1.3 B	1.5 M	0.47	0.48	9.6 M	11.0 M	7.5 M	5.5 M	12.4 M	8.4 M	1.75	-1.13	-1.11	70.5 M	14.1 M	3.5 M	137	227	100.0	94.6
1062	1398/04/18	8,228	10.0	7.3 B	8.9 M	6.61	3.4	11.6 M	9.5 M	7.3 M	18.9 M	13.4 M	8.5 M	-1.63	-1.42	-1.16	0.0	0.0	0.0	631	387	100.0	100.0
1063	1398/04/17	7,480	10.0	126.3 M	168.8 K	0.11	0.06	63.1 M	7.0 M	6.4 M	2.8 M	8.5 M	7.1 M	22.5	-1.21	-1.11	0.0	0.0	0.0	2	45	100.0	100.0
1064	1398/04/16	6,800	10.0	355.9 M	523.4 K	0.22	0.18	14.8 M	6.3 M	6.2 M	4.8 M	9.0 M	7.2 M	3.08	-1.42	-1.16	0.0	0.0	0.0	24	74	100.0	100.0
1065	1398/04/12	6,180	9.21	135.2 M	218.7 K	0.07	0.07	3.1 M	6.1 M	6.3 M	22.5 M	8.3 M	7.4 M	-7.33	-1.37	-1.17	0.0	0.0	0.0	44	6	100.0	100.0
1066	1398/04/11	5,900	4.54	3.3 B	5.8 M	2.48	2.09	6.7 M	6.9 M	6.3 M	10.1 M	8.1 M	7.4 M	-1.5	-1.17	-1.17	0.0	0.0	0.0	483	321	100.0	100.0
1067	1398/04/10	5,644	10.0	45.7 M	81.0 K	0.03	0.03	9.1 M	6.9 M	6.2 M	3.0 M	6.4 M	7.0 M	3.0	1.09	-1.13	0.0	0.0	0.0	5	15	100.0	100.0
1068	1398/04/05	5,196	8.59	547.1 M	1.1 M	0.36	0.35	4.2 M	6.5 M	6.0 M	8.4 M	6.1 M	7.2 M	-1.98	1.07	-1.19	0.0	0.0	0.0	129	65	100.0	100.0
1069	1398/04/04	4,853	10.0	2.3 B	4.8 M	1.54	1.59	6.1 M	6.4 M	6.0 M	6.6 M	6.1 M	7.2 M	-1.07	1.05	-1.2	0.0	0.0	0.0	373	348	100.0	100.0
1070	1398/04/03	4,446	10.0	2.1 B	4.7 M	1.42	1.65	10.1 M	6.4 M	6.1 M	7.7 M	6.6 M	7.3 M	1.31	-1.04	-1.2	0.0	0.0	0.0	206	270	100.0	100.0
1071	1398/04/02	4,109	9.98	396.6 M	981.0 K	0.27	0.35	6.7 M	6.1 M	5.8 M	2.8 M	6.6 M	7.4 M	2.37	-1.08	-1.26	0.0	0.0	0.0	59	140	100.0	100.0
1072	1398/04/01	3,800	-1.83	381.1 M	1.0 M	0.21	0.36	3.6 M	6.4 M	5.8 M	3.4 M	7.1 M	7.5 M	1.07	-1.11	-1.3	0.0	0.0	0.0	105	112	100.0	100.0
1073	1398/03/29	3,830	-8.29	1.2 B	3.1 M	0.64	1.16	4.8 M	7.0 M	5.8 M	7.0 M	7.6 M	7.6 M	-1.46	-1.09	-1.3	0.0	0.0	0.0	254	174	100.0	100.0
1074	1398/03/28	4,040	-5.98	2.4 B	5.7 M	1.47	2.33	6.1 M	7.3 M	5.9 M	8.4 M	7.6 M	7.6 M	-1.37	-1.05	-1.28	0.0	0.0	0.0	393	286	100.0	100.0
1075	1398/03/27	4,368	10.0	2.5 B	5.7 M	1.78	2.62	7.9 M	7.5 M	5.8 M	7.6 M	7.2 M	7.4 M	1.04	1.04	-1.27	0.0	0.0	0.0	314	326	100.0	100.0
1076	1398/03/26	3,994	10.0	1.0 B	2.5 M	0.85	1.21	11.0 M	6.8 M	5.5 M	6.8 M	7.3 M	7.2 M	1.62	-1.07	-1.32	0.0	0.0	0.0	92	149	100.0	100.0
1077	1398/03/25	3,702	9.98	2.5 B	6.9 M	3.81	3.76	7.8 M	5.9 M	5.2 M	7.6 M	7.2 M	7.2 M	1.02	-1.23	-1.39	0.0	0.0	0.0	323	331	100.0	100.0
1078	1398/03/22	3,409	4.16	1.2 B	3.6 M	2.47	2.16	6.3 M	4.6 M	4.9 M	7.4 M	6.6 M	7.2 M	-1.18	-1.44	-1.48	0.0	0.0	0.0	194	165	100.0	100.0
1079	1398/03/21	3,272	-1.24	200.7 M	613.1 K	0.24	0.37	3.0 M	3.6 M	4.6 M	3.2 M	6.3 M	7.0 M	-1.1	-1.76	-1.51	0.0	0.0	0.0	68	62	100.0	100.0
1080	1398/03/20	3,213	-1.71	807.4 M	2.4 M	1.11	1.53	4.9 M	5.3 M	4.6 M	10.1 M	8.4 M	7.0 M	-2.06	-1.59	-1.51	0.0	0.0	0.0	165	80	100.0	100.0
1081	1398/03/19	3,310	6.5	445.9 M	1.4 M	0.65	0.86	3.3 M	5.1 M	4.5 M	5.6 M	7.6 M	6.8 M	-1.71	-1.5	-1.49	0.0	0.0	0.0	135	79	100.0	100.0
1082	1398/03/18	3,080	-3.93	322.1 M	1.0 M	0.4	0.65	3.4 M	5.3 M	4.5 M	4.6 M	7.6 M	6.9 M	-1.34	-1.43	-1.52	0.0	0.0	0.0	94	70	100.0	100.0
1083	1398/03/13	3,165	-7.27	606.0 M	1.9 M	0.68	1.22	2.9 M	5.2 M	4.5 M	6.9 M	8.9 M	6.9 M	-2.34	-1.72	-1.52	0.0	0.0	0.0	206	88	100.0	100.0
1084	1398/03/12	3,370	2.62	2.0 B	5.9 M	2.34	4.47	10.5 M	5.4 M	4.7 M	11.2 M	9.1 M	6.7 M	-1.07	-1.67	-1.45	0.0	0.0	0.0	193	181	100.0	100.0
1085	1398/03/11	3,349	-0.59	240.0 M	731.0 K	0.27	0.54	2.9 M	4.9 M	4.1 M	4.2 M	7.9 M	6.1 M	-1.46	-1.6	-1.48	0.0	0.0	0.0	83	57	100.0	100.0
1086	1398/03/08	3,333	-0.45	296.2 M	879.0 K	0.34	0.65	3.7 M	5.1 M	4.1 M	4.9 M	8.7 M	6.0 M	-1.3	-1.7	-1.47	0.0	0.0	0.0	79	61	100.0	100.0
1087	1398/03/07	3,430	-2.45	1.2 B	3.6 M	1.87	2.92	4.2 M	5.2 M	4.0 M	11.4 M	8.5 M	6.0 M	-2.7	-1.63	-1.48	0.0	0.0	0.0	289	107	100.0	100.0
1088	1398/03/05	3,437	-0.72	932.9 M	2.7 M	1.65	2.26	4.2 M	5.6 M	4.0 M	8.2 M	7.3 M	5.4 M	-1.96	-1.32	-1.35	0.0	0.0	0.0	224	114	100.0	100.0
1089	1398/03/04	3,533	9.99	1.6 B	4.7 M	5.45	4.79	8.2 M	6.1 M	3.9 M	7.8 M	6.6 M	5.1 M	1.04	-1.08	-1.3	0.0	0.0	0.0	201	209	100.0	100.0
1090	1398/03/01	3,225	-1.07	492.3 M	1.5 M	2.34	1.55	4.6 M	4.2 M	3.4 M	13.0 M	5.1 M	4.6 M	-2.82	-1.22	-1.34	0.0	0.0	0.0	107	38	100.0	100.0
1091	1398/02/31	3,241	1.31	178.5 M	547.7 K	0.76	0.53	4.5 M	3.6 M	3.4 M	3.0 M	3.8 M	4.4 M	1.48	-1.04	-1.31	0.0	0.0	0.0	40	59	100.0	100.0
1092	1398/02/30	3,220	-1.56	91.9 M	287.4 K	0.29	0.24	3.3 M	3.3 M	3.3 M	2.6 M	4.1 M	4.5 M	1.25	-1.24	-1.36	0.0	0.0	0.0	28	35	100.0	100.0
1093	1398/02/29	3,310	1.56	299.6 M	916.0 K	1.02	0.76	4.5 M	3.7 M	3.5 M	4.3 M	5.2 M	4.7 M	1.03	-1.4	-1.33	0.0	0.0	0.0	67	69	100.0	100.0
1094	1398/02/28	3,320	3.85	346.1 M	1.1 M	1.34	0.91	3.6 M	3.2 M	3.5 M	4.5 M	4.9 M	4.7 M	-1.25	-1.51	-1.32	0.0	0.0	0.0	96	77	100.0	100.0
1095	1398/02/25	3,250	0.56	146.8 M	459.3 K	0.54	0.39	2.4 M	3.0 M	3.5 M	3.5 M	4.5 M	4.6 M	-1.48	-1.5	-1.32	0.0	0.0	0.0	62	42	100.0	100.0
1096	1398/02/24	3,292	8.04	283.1 M	875.7 K	0.94	0.73	2.9 M	3.1 M	3.6 M	4.7 M	4.8 M	4.6 M	-1.63	-1.55	-1.31	0.0	0.0	0.0	98	60	100.0	100.0
1097	1398/02/23	3,100	3.06	492.7 M	1.6 M	2.01	1.37	4.9 M	3.2 M	3.6 M	9.1 M	5.5 M	4.6 M	-1.85	-1.72	-1.29	0.0	0.0	0.0	100	54	100.0	100.0
1098	1398/02/22	3,030	-7.37	149.0 M	495.3 K	0.53	0.42	1.8 M	2.8 M	3.5 M	2.7 M	4.5 M	4.6 M	-1.45	-1.62	-1.31	0.0	0.0	0.0	81	56	100.0	100.0
1099	1398/02/21	3,199	-0.16	167.3 M	511.4 K	0.46	0.42	2.4 M	3.2 M	3.5 M	2.7 M	4.8 M	4.6 M	-1.11	-1.5	-1.3	0.0	0.0	0.0	69	62	100.0	100.0
1100	1398/02/18	3,271	2.8	253.8 M	792.4 K	0.66	0.64	2.8 M	3.5 M	3.6 M	5.1 M	5.2 M	4.7 M	-1.8	-1.49	-1.31	0.0	0.0	0.0	90	50	100.0	100.0
1101	1398/02/17	3,239	-7.22	392.8 M	1.2 M	1.08	1.01	3.4 M	3.6 M	3.7 M	8.9 M	5.1 M	4.8 M	-2.66	-1.39	-1.3	0.0	0.0	0.0	117	44	100.0	100.0
1102	1398/02/16	3,450	-4.8	345.5 M	989.8 K	0.79	0.78	3.0 M	3.4 M	3.8 M	4.4 M	4.5 M	4.7 M	-1.46	-1.31	-1.24	0.0	0.0	0.0	115	79	100.0	100.0
1103	1398/02/15	3,554	-0.03	404.7 M	1.1 M	0.89	0.83	4.3 M	3.6 M	3.9 M	4.6 M	4.3 M	4.8 M	-1.07	-1.2	-1.22	0.0	0.0	0.0	94	88	100.0	100.0
1104	1398/02/14	3,570	2.26	502.1 M	1.4 M	1.19	1.08	4.0 M	3.4 M	4.1 M	4.9 M	4.1 M	5.1 M	-1.23	-1.22	-1.23	0.0	0.0	0.0	127	103	100.0	100.0
1105	1398/02/11	3,519	0.46	421.5 M	1.2 M	0.97	0.96	3.7 M	3.3 M	4.1 M	4.5 M	4.0 M	5.0 M	-1.23	-1.22	-1.23	0.0	0.0	0.0	114	93	100.0	100.0
1106	1398/02/10	3,480	0.32	346.7 M	989.7 K	0.73	0.79	2.5 M	3.2 M	4.1 M	4.1 M	4.1 M	5.0 M	-1.61	-1.27	-1.23	0.0	0.0	0.0	137	85	100.0	100.0
1107	1398/02/09	3,520	1.21	538.1 M	1.6 M	0.87	1.3	3.6 M	3.2 M	4.2 M	3.6 M	4.1 M	5.1 M	-1.01	-1.29	-1.2	0.0	0.0	0.0	150	148	100.0	100.0
1108	1398/02/08	3,494	0.49	397.2 M	1.1 M	0.65	0.95	3.1 M	3.9 M	4.2 M	3.6 M	4.9 M	5.1 M	-1.19	-1.26	-1.22	0.0	0.0	0.0	130	109	100.0	100.0
1109	1398/02/07	3,505	1.95	361.1 M	1.0 M	0.66	0.88	3.7 M	4.1 M	4.3 M	4.4 M	5.0 M	5.2 M	-1.2	-1.23	-1.22	0.0	0.0	0.0	98	82	100.0	100.0
1110	1398/02/04	3,459	-0.23	511.0 M	1.5 M	1.04	1.31	3.2 M	4.1 M	4.3 M	4.8 M	4.9 M	5.3 M	-1.5	-1.21	-1.23	0.0	0.0	0.0	159	106	100.0	100.0
1111	1398/02/03	3,470	3.24	535.0 M	1.5 M	1.11	1.39	2.8 M	4.3 M	4.4 M	4.3 M	4.8 M	5.3 M	-1.57	-1.13	-1.2	0.0	0.0	0.0	193	123	100.0	100.0
1112	1398/02/02	3,422	6.9	1.2 B	3.7 M	4.1	3.86	6.1 M	4.8 M	4.6 M	6.2 M	4.9 M	5.5 M	-1.0	-1.02	-1.2	0.0	0.0	0.0	201	200	100.0	100.0
1113	1398/01/31	3,200	3.9	320.7 M	1.0 M	1.2	1.1	4.3 M	3.4 M	4.3 M	4.0 M	4.5 M	5.2 M	1.08	-1.31	-1.23	0.0	0.0	9.8 K	74	80	100.0	100.0
1114	1398/01/28	3,131	0.26	58.8 M	191.0 K	0.19	0.21	2.0 M	3.3 M	4.2 M	1.8 M	4.6 M	5.2 M	1.14	-1.4	-1.23	0.0	0.0	9.8 K	29	33	100.0	100.0
1115	1398/01/27	3,126	-1.2	220.4 M	705.5 K	0.65	0.78	3.8 M	3.5 M	4.2 M	4.1 M	4.9 M	5.2 M	-1.07	-1.41	-1.24	0.0	0.0	9.8 K	58	54	100.0	100.0
1116	1398/01/26	3,178	4.06	431.8 M	1.4 M	1.33	1.61	4.0 M	3.9 M	4.1 M	4.6 M	5.8 M	5.1 M	-1.15	-1.5	-1.23	0.0	0.0	9.8 K	108	94	100.0	100.0
1117	1398/01/25	3,045	-3.85	370.0 M	1.2 M	1.07	1.42	2.6 M	4.3 M	4.0 M	7.1 M	6.0 M	5.1 M	-2.73	-1.39	-1.25	0.0	0.0	9.8 K	142	52	100.0	100.0
1118	1398/01/24	3,155	-1.62	219.3 M	692.6 K	0.44	0.82	3.7 M	5.4 M	4.3 M	4.3 M	5.8 M	4.9 M	-1.18	-1.08	-1.15	0.0	0.0	59.9 K	60	51	100.0	100.0
1119	1398/01/21	3,198	-2.17	302.7 M	943.9 K	0.64	1.15	4.1 M	6.3 M	4.3 M	4.8 M	7.1 M	4.9 M	-1.17	-1.13	-1.15	0.0	0.0	59.9 K	74	63	100.0	100.0
1120	1398/01/20	3,225	-0.49	392.1 M	1.2 M	0.92	1.57	6.6 M	6.1 M	4.2 M	10.9 M	7.0 M	5.0 M	-1.64	-1.14	-1.19	0.0	0.0	59.9 K	59	36	100.0	100.0
1121	1398/01/19	3,270	-0.21	355.0 M	1.1 M	0.88	1.49	8.1 M	5.6 M	4.0 M	5.0 M	6.0 M	4.6 M	1.61	-1.07	-1.17	0.0	0.0	59.9 K	44	71	100.0	100.0
1122	1398/01/18	3,299	5.37	574.6 M	1.8 M	1.81	2.69	5.5 M	5.2 M	3.8 M	6.0 M	6.1 M	4.6 M	-1.09	-1.17	-1.21	0.0	0.0	10.2 K	105	96	100.0	100.0
1123	1398/01/17	3,167	4.66	893.7 M	2.9 M	4.44	4.91	7.4 M	4.7 M	3.5 M	9.9 M	5.6 M	4.4 M	-1.33	-1.19	-1.24	0.0	0.0	10.2 K	120	90	100.0	100.0
1124	1398/01/11	3,030	0.4	126.4 M	417.6 K	0.59	0.69	2.3 M	3.4 M	3.3 M	3.0 M	3.8 M	4.0 M	-1.29	-1.12	-1.22	0.0	0.0	10.2 K	54	42	100.0	100.0
1125	1398/01/10	3,030	1.27	109.8 M	363.7 K	0.5	0.6	2.6 M	3.5 M	3.4 M	2.6 M	4.1 M	4.0 M	1.02	-1.17	-1.19	0.0	0.0	10.2 K	42	43	100.0	100.0
1126	1398/01/07	3,034	0.73	245.0 M	818.8 K	1.03	1.4	4.6 M	3.7 M	3.3 M	5.0 M	4.4 M	4.1 M	-1.08	-1.18	-1.22	0.0	0.0	10.2 K	53	49	100.0	100.0
1127	1398/01/06	3,000	0.17	114.1 M	378.7 K	0.47	0.63	2.3 M	3.7 M	3.2 M	2.7 M	5.0 M	3.9 M	-1.16	-1.37	-1.22	0.0	0.0	10.2 K	50	43	100.0	100.0
1128	1398/01/05	3,000	5.52	370.3 M	1.2 M	2.07	2.19	4.3 M	3.8 M	3.2 M	4.7 M	5.1 M	4.0 M	-1.1	-1.35	-1.25	0.0	39.0 K	10.2 K	87	79	100.0	100.0
1129	1397/12/28	2,866	1.74	213.5 M	751.1 K	1.33	1.23	3.3 M	3.3 M	3.0 M	5.3 M	4.4 M	4.0 M	-1.62	-1.34	-1.3	0.0	39.0 K	10.2 K	65	40	100.0	100.0
1130	1397/12/27	2,768	-1.91	123.2 M	437.4 K	0.86	0.69	3.5 M	3.2 M	3.4 M	3.6 M	3.9 M	4.3 M	-1.03	-1.23	-1.28	0.0	39.0 K	10.2 K	35	34	100.0	100.0
1131	1397/12/26	2,800	-1.96	327.7 M	1.2 M	3.47	1.7	4.3 M	2.8 M	3.4 M	10.2 M	3.4 M	4.4 M	-2.37	-1.19	-1.3	0.0	39.0 K	10.2 K	76	32	100.0	100.0
1132	1397/12/25	2,850	1.1	125.6 M	439.9 K	0.88	0.61	2.9 M	2.1 M	3.6 M	3.0 M	2.3 M	4.5 M	-1.02	-1.08	-1.23	195.2 K	39.0 K	10.2 K	43	42	100.0	99.8
1133	1397/12/22	2,835	-1.56	57.3 M	203.1 K	0.36	0.27	1.5 M	2.8 M	3.6 M	1.3 M	2.8 M	4.7 M	1.16	-1.01	-1.3	0.0	200.7 K	480.2	37	43	100.0	100.0
1134	1397/12/21	2,852	-0.59	165.3 M	574.1 K	1.07	0.78	2.7 M	3.2 M	3.7 M	3.0 M	3.4 M	4.8 M	-1.13	-1.08	-1.28	0.0	200.7 K	480.2	62	55	100.0	100.0
1135	1397/12/20	2,839	-0.49	50.2 M	175.0 K	0.33	0.23	1.4 M	3.0 M	3.8 M	1.2 M	3.8 M	4.8 M	1.16	-1.27	-1.26	0.0	200.7 K	480.2	37	43	100.0	100.0
1136	1397/12/19	2,841	-2.14	80.9 M	283.6 K	0.5	0.36	1.8 M	3.1 M	3.9 M	3.2 M	4.0 M	4.8 M	-1.8	-1.31	-1.24	0.0	200.7 K	480.2	45	25	100.0	100.0
1137	1397/12/18	2,865	-0.14	366.2 M	1.3 M	3.71	1.67	4.8 M	3.3 M	4.0 M	4.2 M	4.1 M	4.9 M	1.16	-1.24	-1.22	1.0 M	1.9 K	480.2	76	88	100.0	99.7
1138	1397/12/15	2,845	-0.32	147.1 M	512.6 K	0.98	0.65	4.0 M	2.3 M	3.9 M	5.7 M	3.6 M	4.8 M	-1.42	-1.56	-1.21	0.0	-198.8 K	-49.7 K	37	26	100.0	100.0
1139	1397/12/14	2,820	-4.54	129.1 M	452.4 K	0.73	0.56	2.0 M	3.3 M	4.0 M	5.6 M	4.7 M	4.8 M	-2.83	-1.41	-1.18	0.0	-198.8 K	-49.7 K	65	23	100.0	100.0
1140	1397/12/13	2,940	-3.1	45.9 M	155.3 K	0.23	0.18	1.6 M	3.9 M	4.2 M	1.5 M	4.4 M	4.8 M	1.07	-1.11	-1.15	0.0	-198.8 K	-49.7 K	28	30	100.0	100.0
1141	1397/12/12	2,998	1.42	136.3 M	449.4 K	0.69	0.37	3.0 M	3.7 M	4.3 M	3.8 M	4.5 M	4.7 M	-1.26	-1.22	-1.1	-993.9 K	-198.8 K	3.0 K	45	36	99.3	100.0
1142	1397/12/11	2,931	-4.5	38.4 M	129.9 K	0.17	0.09	914.2 K	3.6 M	5.6 M	1.6 M	4.2 M	6.1 M	-1.75	-1.17	-1.1	0.0	0.0	52.7 K	42	24	100.0	100.0
1143	1397/12/08	3,069	3.33	439.1 M	1.4 M	2.5	0.9	7.7 M	3.6 M	6.1 M	8.0 M	4.5 M	6.5 M	-1.04	-1.25	-1.07	0.0	0.0	-5.5 K	57	55	100.0	100.0
1144	1397/12/07	3,000	6.19	280.5 M	944.5 K	1.32	0.56	4.2 M	2.5 M	6.6 M	4.0 M	3.6 M	6.8 M	1.06	-1.42	-1.02	0.0	0.0	-5.5 K	67	71	100.0	100.0
1145	1397/12/06	2,823	-2.99	102.3 M	362.0 K	0.44	0.2	1.8 M	3.4 M	7.0 M	2.9 M	5.3 M	6.8 M	-1.66	-1.54	1.02	0.0	0.0	-5.5 K	58	35	100.0	100.0
1146	1397/12/05	2,900	-0.41	111.0 M	381.4 K	0.32	0.2	2.4 M	3.8 M	7.2 M	2.5 M	5.7 M	6.9 M	-1.02	-1.5	1.04	0.0	0.0	-5.5 K	46	45	100.0	100.0
1147	1397/12/04	2,890	-5.34	222.8 M	764.9 K	0.61	0.39	2.4 M	4.8 M	7.5 M	4.5 M	6.7 M	6.9 M	-1.82	-1.4	1.08	0.0	0.0	-5.5 K	91	50	100.0	100.0
1148	1397/12/01	3,040	-6.14	124.2 M	406.7 K	0.31	0.2	1.7 M	4.9 M	7.8 M	3.7 M	7.2 M	6.9 M	-2.09	-1.48	1.13	0.0	0.0	-5.5 K	71	34	100.0	100.0
1149	1397/11/30	3,144	0.29	542.4 M	1.7 M	1.57	0.83	9.5 M	5.4 M	7.9 M	11.8 M	6.7 M	6.8 M	-1.24	-1.24	1.16	0.0	0.0	-5.5 K	57	46	100.0	100.0
1150	1397/11/29	3,100	3.51	284.7 M	908.0 K	0.87	0.42	3.8 M	4.6 M	8.0 M	5.6 M	5.3 M	6.7 M	-1.45	-1.17	1.2	0.0	0.0	-5.5 K	74	51	100.0	100.0
1151	1397/11/28	3,030	-3.04	644.0 M	2.2 M	2.78	0.97	7.6 M	4.8 M	8.4 M	7.2 M	5.0 M	6.8 M	1.05	-1.03	1.23	0.0	0.0	-5.5 K	85	89	100.0	100.0
1152	1397/11/27	2,985	-6.43	344.3 M	1.1 M	1.7	0.46	3.1 M	3.9 M	8.5 M	7.0 M	4.2 M	6.7 M	-2.29	-1.07	1.27	0.0	0.0	-5.5 K	112	49	100.0	100.0
1153	1397/11/24	3,100	-4.7	261.7 M	820.4 K	1.14	0.34	4.8 M	4.4 M	9.1 M	3.6 M	3.5 M	6.8 M	1.35	1.25	1.34	0.0	0.0	-5.5 K	54	73	100.0	100.0
1154	1397/11/23	3,200	-3.73	112.5 M	345.9 K	0.41	0.13	3.2 M	4.6 M	9.2 M	2.4 M	3.8 M	6.8 M	1.31	1.2	1.35	0.0	0.0	-5.5 K	35	46	100.0	100.0
1155	1397/11/21	3,290	-4.08	270.8 M	814.9 K	0.84	0.28	5.3 M	4.6 M	9.5 M	3.9 M	4.3 M	6.8 M	1.37	1.08	1.39	0.0	0.0	-5.5 K	51	70	100.0	100.0
1156	1397/11/17	3,394	-0.53	270.3 M	788.2 K	0.35	0.25	3.9 M	4.8 M	9.7 M	4.3 M	4.1 M	7.0 M	-1.1	1.16	1.38	0.0	210.8 K	364.5 K	69	63	100.0	100.0
1157	1397/11/16	3,419	-1.75	163.5 M	479.1 K	0.16	0.14	4.2 M	8.4 M	9.2 M	2.8 M	7.8 M	7.1 M	1.49	1.08	1.3	0.0	210.8 K	364.5 K	39	58	100.0	100.0
1158	1397/11/15	3,450	-0.06	411.9 M	1.2 M	0.32	0.33	5.5 M	8.5 M	9.3 M	4.8 M	8.3 M	7.3 M	1.13	1.03	1.28	0.0	-22.1 K	364.5 K	75	85	100.0	100.0
1159	1397/11/14	3,295	-9.45	324.4 M	939.7 K	0.23	0.26	4.1 M	9.8 M	9.4 M	5.1 M	8.8 M	7.2 M	-1.25	1.11	1.29	0.0	-22.1 K	364.5 K	79	63	100.0	100.0
1160	1397/11/13	3,600	-5.64	534.6 M	1.5 M	0.34	0.39	5.7 M	10.7 M	9.3 M	3.7 M	8.7 M	7.3 M	1.52	1.24	1.27	1.1 M	-22.1 K	364.5 K	94	143	100.0	99.8
1161	1397/11/10	3,760	-9.98	2.8 B	7.3 M	2.14	2.07	12.9 M	10.9 M	8.9 M	14.3 M	9.2 M	7.6 M	-1.11	1.19	1.18	0.0	-233.0 K	311.8 K	215	193	100.0	100.0
1162	1397/11/09	4,070	4.36	1.9 B	4.5 M	1.56	1.29	8.1 M	10.3 M	8.5 M	8.2 M	7.4 M	7.0 M	-1.0	1.38	1.22	-1.2 M	-233.0 K	-45.6 K	228	228	99.9	100.0
1163	1397/11/08	3,940	6.63	1.8 B	4.5 M	2.07	1.31	14.2 M	11.0 M	8.3 M	9.1 M	7.0 M	6.8 M	1.56	1.58	1.22	0.0	0.0	12.6 K	124	194	100.0	100.0
1164	1397/11/07	3,700	2.24	1.0 B	2.8 M	1.33	0.8	12.5 M	9.1 M	7.7 M	6.4 M	5.9 M	6.6 M	1.95	1.56	1.16	0.0	0.0	12.6 K	82	160	100.0	100.0
1165	1397/11/06	3,550	2.81	1.0 B	2.9 M	1.26	0.81	8.3 M	8.8 M	7.4 M	7.2 M	5.8 M	6.6 M	1.15	1.51	1.12	0.0	0.0	12.6 K	125	144	100.0	100.0
1166	1397/11/03	3,450	3.82	792.8 M	2.3 M	0.95	0.62	11.0 M	9.8 M	7.3 M	5.4 M	6.0 M	6.6 M	2.06	1.62	1.1	0.0	0.0	41.7 K	72	148	100.0	100.0
1167	1397/11/02	3,330	3.87	600.2 M	1.8 M	0.59	0.49	8.6 M	9.3 M	7.2 M	5.9 M	6.0 M	6.6 M	1.46	1.55	1.09	0.0	0.0	41.7 K	70	102	100.0	100.0
1168	1397/11/01	3,200	-3.56	367.0 M	1.1 M	0.38	0.31	5.2 M	10.6 M	7.0 M	3.7 M	6.6 M	6.5 M	1.4	1.6	1.08	0.0	0.0	53.6 K	70	98	100.0	100.0
1169	1397/10/30	3,340	0.78	778.9 M	2.3 M	0.67	0.64	11.5 M	10.9 M	7.0 M	6.4 M	6.7 M	6.5 M	1.78	1.64	1.09	0.0	0.0	53.6 K	68	121	100.0	100.0
1170	1397/10/29	3,320	1.68	1.3 B	3.8 M	0.93	1.05	11.7 M	11.3 M	6.8 M	7.8 M	6.5 M	6.3 M	1.49	1.73	1.08	0.0	0.0	53.6 K	109	162	100.0	100.0
1171	1397/10/26	3,270	3.94	980.8 M	3.0 M	0.68	0.72	8.6 M	10.9 M	6.5 M	5.2 M	6.8 M	6.2 M	1.64	1.6	1.05	0.0	1.5 M	53.6 K	114	187	100.0	100.0
1172	1397/10/25	3,160	2.03	1.6 B	4.9 M	0.98	1.25	14.8 M	8.8 M	7.0 M	8.7 M	7.1 M	6.6 M	1.7	1.23	1.06	0.0	1.5 M	53.6 K	105	179	100.0	100.0
1173	1397/10/24	3,099	1.01	334.4 M	1.1 M	0.21	0.27	6.1 M	8.3 M	6.7 M	3.7 M	7.2 M	6.4 M	1.64	1.15	1.05	0.0	1.5 M	53.6 K	55	90	100.0	100.0
1174	1397/10/23	3,070	-1.13	1.5 B	4.7 M	1.0	1.18	12.9 M	8.4 M	6.6 M	6.0 M	7.3 M	6.3 M	2.13	1.15	1.06	0.0	1.5 M	53.6 K	113	241	100.0	100.0
1175	1397/10/22	3,019	1.04	2.1 B	6.8 M	1.65	1.82	10.3 M	7.3 M	6.5 M	8.5 M	7.6 M	6.1 M	1.22	-1.03	1.06	7.4 M	1.5 M	53.6 K	206	250	100.0	99.7
1176	1397/10/19	2,990	1.12	1.3 B	4.4 M	1.15	1.22	4.4 M	5.9 M	6.0 M	7.0 M	7.8 M	5.9 M	-1.57	-1.31	1.02	0.0	0.0	-316.4 K	295	188	100.0	100.0
1177	1397/10/18	2,982	6.46	2.4 B	8.0 M	2.79	2.49	9.5 M	6.6 M	6.1 M	8.4 M	7.3 M	5.8 M	1.13	-1.11	1.04	0.0	-1.4 M	-316.4 K	250	283	100.0	100.0
1178	1397/10/17	2,801	3.51	621.5 M	2.2 M	0.66	0.7	8.1 M	5.2 M	5.7 M	5.2 M	6.2 M	5.5 M	1.56	-1.19	1.02	0.0	-1.4 M	-316.4 K	77	120	100.0	100.0
1179	1397/10/16	2,720	-2.61	640.7 M	2.4 M	0.67	0.74	4.7 M	5.0 M	5.5 M	7.1 M	6.4 M	5.5 M	-1.5	-1.28	1.0	0.0	-1.4 M	-316.4 K	135	90	100.0	100.0
1180	1397/10/15	2,744	-7.83	1.0 B	3.7 M	1.02	1.24	4.2 M	5.0 M	5.4 M	11.9 M	6.2 M	5.4 M	-2.85	-1.24	-1.0	0.0	-1.4 M	-316.4 K	251	88	100.0	100.0
1181	1397/10/12	2,965	2.92	821.3 M	2.8 M	0.67	0.95	6.7 M	5.5 M	5.5 M	4.7 M	5.8 M	5.2 M	1.43	-1.06	1.05	-7.1 M	-1.3 M	-316.4 K	121	174	99.1	100.0
1182	1397/10/11	2,889	1.3	943.5 M	3.3 M	0.87	1.19	4.9 M	5.6 M	5.3 M	5.1 M	5.9 M	5.2 M	-1.04	-1.07	1.03	0.0	116.2 K	41.0 K	192	184	100.0	100.0
1183	1397/10/10	2,760	-1.46	1.3 B	4.6 M	1.47	1.84	5.2 M	5.5 M	5.3 M	6.3 M	5.7 M	5.2 M	-1.2	-1.04	1.03	0.0	164.1 K	41.0 K	254	211	100.0	100.0
1184	1397/10/09	2,690	-7.75	901.8 M	3.2 M	1.14	1.35	4.8 M	5.6 M	5.3 M	5.8 M	5.3 M	5.1 M	-1.2	1.06	1.05	0.0	164.1 K	41.0 K	186	155	100.0	100.0
1185	1397/10/08	2,890	5.36	1.3 B	4.4 M	1.64	2.02	6.0 M	5.6 M	5.3 M	7.0 M	4.8 M	5.0 M	-1.15	1.17	1.06	580.8 K	164.1 K	41.0 K	212	184	100.0	100.0
1186	1397/10/05	2,776	9.98	1.4 B	5.2 M	1.23	2.67	6.7 M	5.1 M	5.1 M	5.6 M	4.4 M	4.8 M	1.19	1.15	1.07	0.0	47.9 K	12.0 K	213	254	100.0	100.0
1187	1397/10/04	2,552	3.57	354.4 M	1.4 M	0.34	0.74	3.9 M	8.0 M	4.8 M	3.0 M	6.2 M	4.6 M	1.31	1.29	1.04	239.6 K	47.9 K	12.0 K	88	115	97.2	97.1
1188	1397/10/03	2,500	0.64	393.4 M	1.6 M	0.35	0.86	4.9 M	7.9 M	4.8 M	3.3 M	6.2 M	4.7 M	1.47	1.28	1.02	0.0	0.0	0.0	81	119	100.0	100.0
1189	1397/10/02	2,420	-3.12	379.8 M	1.5 M	0.31	0.84	4.2 M	7.6 M	4.7 M	3.0 M	5.9 M	4.8 M	1.41	1.3	-1.02	0.0	0.0	0.0	90	127	100.0	100.0
1190	1397/10/01	2,380	-3.68	922.4 M	3.7 M	0.81	2.21	4.4 M	8.1 M	4.6 M	5.4 M	5.7 M	4.8 M	-1.25	1.44	-1.05	0.0	0.0	0.0	212	170	100.0	100.0
1191	1397/09/28	2,508	10.0	3.2 B	12.9 M	5.99	11.99	17.4 M	8.0 M	4.6 M	10.2 M	5.7 M	4.8 M	1.7	1.39	-1.04	0.0	0.0	0.0	183	311	100.0	100.0
1192	1397/09/27	2,300	-2.42	235.8 M	1.0 M	0.5	0.98	2.8 M	4.1 M	3.0 M	2.3 M	3.5 M	3.5 M	1.24	1.17	-1.18	0.0	0.0	0.0	84	104	100.0	100.0
1193	1397/09/26	2,359	6.21	808.1 M	3.4 M	2.0	3.67	5.2 M	4.0 M	2.9 M	3.6 M	3.7 M	3.6 M	1.47	1.08	-1.23	0.0	0.0	0.0	154	226	100.0	100.0
1194	1397/09/25	2,260	9.98	879.8 M	4.0 M	2.81	4.88	8.1 M	3.5 M	2.8 M	3.5 M	3.7 M	3.6 M	2.34	-1.08	-1.29	0.0	0.0	0.0	109	255	100.0	100.0
1195	1397/09/24	2,037	-1.97	303.1 M	1.5 M	1.25	1.64	2.1 M	2.5 M	2.5 M	6.6 M	4.4 M	3.7 M	-3.2	-1.74	-1.5	0.0	0.0	0.0	147	46	100.0	100.0
1196	1397/09/21	2,069	-2.27	179.8 M	865.3 K	0.83	0.98	2.0 M	2.5 M	3.0 M	3.5 M	3.9 M	3.8 M	-1.73	-1.52	-1.28	0.0	0.0	0.0	90	52	100.0	100.0
1197	1397/09/19	2,090	-5.22	138.4 M	653.9 K	0.67	0.73	1.8 M	2.5 M	3.0 M	3.0 M	3.8 M	3.7 M	-1.67	-1.5	-1.25	0.0	0.0	0.0	77	46	100.0	100.0
1198	1397/09/18	2,158	3.8	355.3 M	1.6 M	2.34	1.84	3.1 M	2.6 M	3.0 M	3.7 M	3.8 M	3.8 M	-1.16	-1.44	-1.25	0.0	0.0	0.0	113	97	100.0	100.0
1199	1397/09/17	2,185	4.0	507.3 M	2.4 M	8.8	3.09	3.2 M	2.5 M	3.0 M	5.3 M	3.7 M	3.9 M	-1.66	-1.51	-1.27	0.0	0.0	0.0	159	96	100.0	100.0
1200	1397/09/14	2,130	1.48	70.1 M	333.7 K	1.14	0.42	1.3 M	1.5 M	3.0 M	2.2 M	2.1 M	3.7 M	-1.66	-1.42	-1.23	0.0	0.0	0.0	53	32	100.0	100.0
1201	1397/09/13	2,086	-3.78	39.0 M	186.0 K	0.52	0.23	975.9 K	1.6 M	3.1 M	1.7 M	2.4 M	3.7 M	-1.74	-1.47	-1.19	0.0	0.0	0.0	40	23	100.0	100.0
1202	1397/09/12	2,184	2.97	62.9 M	290.0 K	0.71	0.35	2.2 M	1.8 M	3.2 M	2.6 M	2.6 M	3.7 M	-1.17	-1.43	-1.16	0.0	0.0	0.0	28	24	100.0	100.0
1203	1397/09/11	2,137	6.8	41.5 M	195.7 K	0.36	0.21	3.0 M	1.8 M	3.2 M	2.1 M	2.4 M	3.7 M	1.43	-1.35	-1.15	0.0	0.0	0.0	14	20	100.0	100.0
1204	1397/09/10	2,000	-6.37	76.2 M	381.1 K	0.63	0.39	1.3 M	1.9 M	3.3 M	2.0 M	2.9 M	3.8 M	-1.58	-1.54	-1.18	0.0	0.0	0.0	60	38	100.0	100.0
1205	1397/09/07	2,120	-1.76	88.0 M	412.0 K	0.62	0.4	1.8 M	2.2 M	3.4 M	3.7 M	3.2 M	3.9 M	-2.0	-1.48	-1.15	0.0	0.0	-7.7 K	48	24	100.0	100.0
1206	1397/09/06	2,150	1.94	109.5 M	507.5 K	0.68	0.46	1.9 M	2.3 M	3.5 M	2.8 M	3.2 M	3.9 M	-1.46	-1.42	-1.13	0.0	0.0	-7.7 K	57	39	100.0	100.0
1207	1397/09/05	2,112	-2.31	116.8 M	553.7 K	0.72	0.49	1.9 M	2.3 M	3.6 M	2.0 M	3.6 M	3.9 M	-1.09	-1.59	-1.1	0.0	0.0	-7.7 K	62	57	100.0	100.0
1208	1397/09/03	2,171	-2.82	182.0 M	841.8 K	1.06	0.69	2.4 M	2.4 M	3.7 M	4.8 M	4.3 M	4.0 M	-1.97	-1.8	-1.07	0.0	0.0	-7.7 K	75	38	100.0	100.0
1209	1397/08/30	2,211	-0.23	161.4 M	722.5 K	0.76	0.57	2.6 M	2.7 M	3.8 M	3.4 M	3.5 M	4.0 M	-1.32	-1.34	-1.05	0.0	0.0	-7.7 K	62	47	100.0	100.0
1210	1397/08/29	2,212	-3.11	157.3 M	709.8 K	0.49	0.52	2.6 M	3.1 M	3.8 M	3.7 M	3.9 M	4.1 M	-1.42	-1.26	-1.07	0.0	0.0	-7.7 K	61	43	100.0	100.0
1211	1397/08/28	2,224	-2.33	205.0 M	898.1 K	0.64	0.64	2.1 M	4.7 M	4.0 M	5.0 M	4.5 M	4.3 M	-2.44	1.04	-1.07	0.0	0.0	-7.7 K	100	41	100.0	100.0
1212	1397/08/27	2,295	-6.06	158.2 M	694.5 K	0.49	0.49	2.4 M	5.2 M	4.1 M	4.8 M	4.2 M	4.2 M	-2.0	1.23	-1.03	0.0	0.0	-7.7 K	66	33	100.0	100.0
1213	1397/08/26	2,365	-7.47	230.2 M	942.1 K	0.64	0.58	4.2 M	5.1 M	4.1 M	2.5 M	4.1 M	4.2 M	1.69	1.22	-1.02	0.0	0.0	-7.7 K	55	93	100.0	100.0
1214	1397/08/23	2,518	-0.36	386.1 M	1.5 M	1.14	0.85	4.5 M	4.8 M	4.5 M	4.7 M	4.6 M	4.8 M	-1.04	1.03	-1.05	0.0	0.0	1.3 M	85	82	100.0	100.0
1215	1397/08/22	2,542	10.0	816.2 M	3.2 M	4.18	1.97	10.6 M	4.5 M	5.0 M	5.4 M	4.4 M	4.8 M	1.96	1.02	1.03	0.0	0.0	44.6 K	77	151	100.0	100.0
1216	1397/08/21	2,369	6.66	135.5 M	586.4 K	0.77	0.33	2.6 M	2.9 M	4.7 M	2.5 M	3.6 M	4.8 M	1.04	-1.23	-1.03	0.0	0.0	44.6 K	52	54	100.0	100.0
1217	1397/08/20	2,204	-3.21	169.3 M	762.6 K	1.05	0.36	2.3 M	3.0 M	4.8 M	4.3 M	3.6 M	5.0 M	-1.9	-1.2	-1.05	0.0	0.0	44.6 K	74	39	100.0	100.0
1218	1397/08/19	2,330	0.22	296.0 M	1.3 M	1.47	0.61	3.4 M	3.2 M	5.6 M	4.8 M	3.3 M	5.8 M	-1.42	-1.04	-1.03	0.0	0.0	-9.6 K	88	62	100.0	100.0
1219	1397/08/15	2,300	-2.83	167.9 M	722.2 K	0.71	0.27	2.8 M	3.4 M	5.6 M	3.2 M	3.6 M	6.0 M	-1.15	-1.07	-1.06	0.0	0.0	-9.6 K	60	52	100.0	100.0
1220	1397/08/14	2,349	0.9	115.8 M	489.4 K	0.39	0.15	3.6 M	3.6 M	6.2 M	2.8 M	3.7 M	6.9 M	1.31	-1.04	-1.1	0.0	-30.9 K	426.6 K	32	42	100.0	100.0
1221	1397/08/13	2,360	0.38	124.7 M	535.7 K	0.36	0.15	3.5 M	3.7 M	6.3 M	2.7 M	4.0 M	7.6 M	1.31	-1.08	-1.21	0.0	-30.9 K	426.6 K	36	47	100.0	100.0
1222	1397/08/12	2,311	-4.07	134.9 M	573.9 K	0.35	0.16	2.8 M	3.8 M	6.7 M	2.7 M	4.0 M	8.2 M	1.04	-1.05	-1.22	0.0	-30.9 K	426.6 K	48	50	100.0	100.0
1223	1397/08/09	2,400	-8.08	507.7 M	2.1 M	1.2	0.6	3.8 M	4.0 M	6.8 M	5.2 M	4.0 M	8.2 M	-1.36	-1.01	-1.22	0.0	-30.9 K	426.6 K	133	98	100.0	100.0
1224	1397/08/07	2,600	5.78	352.2 M	1.3 M	0.77	0.36	3.6 M	4.2 M	6.9 M	3.6 M	4.1 M	8.4 M	-1.0	1.04	-1.22	-154.4 K	-30.9 K	426.6 K	97	97	100.0	100.0
1225	1397/08/06	2,489	9.99	409.8 M	1.7 M	0.86	0.42	4.1 M	4.1 M	7.2 M	4.4 M	4.3 M	8.3 M	-1.09	-1.03	-1.16	0.0	0.0	42.5 M	101	93	100.0	100.0
1226	1397/08/05	2,323	9.99	415.0 M	1.8 M	0.95	0.45	4.3 M	4.4 M	7.2 M	3.6 M	4.7 M	8.5 M	1.18	-1.06	-1.19	0.0	0.0	44.5 M	97	114	100.0	100.0
1227	1397/08/02	2,110	1.93	282.3 M	1.3 M	0.73	0.31	4.2 M	4.3 M	7.2 M	3.2 M	4.8 M	8.6 M	1.31	-1.11	-1.2	0.0	0.0	57.9 M	67	88	100.0	100.0
1228	1397/08/01	2,095	-8.48	536.4 M	2.6 M	1.07	0.6	4.8 M	4.2 M	7.2 M	5.4 M	5.0 M	8.6 M	-1.11	-1.2	-1.2	0.0	0.0	50.0 M	111	100	100.0	100.0
1229	1397/07/30	2,249	-9.97	315.5 M	1.4 M	0.46	0.31	3.3 M	5.2 M	7.2 M	5.0 M	6.2 M	8.7 M	-1.54	-1.19	-1.2	0.0	5.3 M	56.9 M	97	63	100.0	100.0
1230	1397/07/29	2,470	-5.73	649.5 M	2.6 M	1.0	0.55	5.1 M	6.8 M	7.3 M	6.2 M	6.0 M	8.6 M	-1.22	1.13	-1.19	0.0	209.5 K	56.9 M	127	104	100.0	100.0
1231	1397/07/28	2,635	5.82	465.4 M	1.8 M	0.63	0.34	4.0 M	7.0 M	7.2 M	4.2 M	6.0 M	8.9 M	-1.04	1.16	-1.22	0.0	209.5 K	54.8 M	117	112	100.0	100.0
1232	1397/07/25	2,490	3.41	200.5 M	805.3 K	0.19	0.14	3.1 M	7.1 M	7.5 M	3.9 M	6.7 M	9.1 M	-1.25	1.07	-1.21	0.0	209.5 K	126.1 M	65	52	100.0	100.0
1233	1397/07/17	2,270	-9.99	1.4 B	5.5 M	1.6	0.94	8.1 M	8.8 M	7.5 M	9.0 M	8.4 M	9.1 M	-1.11	1.06	-1.22	26.3 M	-7.7 K	175.2 M	175	155	100.0	98.1
1234	1397/07/16	2,521	-10.0	1.1 B	4.2 M	0.88	0.71	14.1 M	8.0 M	7.5 M	5.1 M	8.3 M	9.1 M	2.77	-1.05	-1.22	-25.2 M	-5.3 M	248.8 M	74	210	97.6	100.0
1235	1397/07/15	2,801	-9.99	171.2 M	611.4 K	0.09	0.1	4.0 M	7.8 M	7.5 M	8.6 M	10.4 M	9.2 M	-2.15	-1.34	-1.24	0.0	1.5 M	261.6 M	43	20	100.0	100.0
1236	1397/07/14	2,910	-9.99	885.3 M	2.8 M	0.35	0.45	5.4 M	7.3 M	7.4 M	7.4 M	10.7 M	9.2 M	-1.38	-1.46	-1.25	0.0	1.5 M	292.2 M	164	119	100.0	100.0
1237	1397/07/11	3,251	-4.44	2.6 B	8.0 M	1.2	1.32	11.0 M	8.0 M	7.4 M	11.5 M	11.6 M	9.2 M	-1.05	-1.45	-1.24	-1.1 M	1.5 M	303.9 M	234	224	100.0	100.0
1238	1397/07/10	3,338	-9.98	561.1 M	1.6 M	0.26	0.28	4.0 M	7.6 M	7.2 M	9.6 M	11.5 M	9.0 M	-2.42	-1.52	-1.25	0.0	1.7 M	305.9 M	145	60	103.0	103.0
1239	1397/07/09	3,887	9.68	4.1 B	11.1 M	2.12	2.01	8.4 M	7.9 M	7.3 M	10.8 M	11.6 M	8.9 M	-1.28	-1.47	-1.23	8.7 M	1.7 M	305.9 M	486	378	100.0	99.8
1240	1397/07/08	3,740	7.66	4.4 B	12.4 M	2.99	2.46	6.4 M	8.2 M	7.1 M	11.2 M	10.7 M	8.6 M	-1.76	-1.3	-1.21	0.0	168.3 M	305.5 M	692	394	100.0	100.0
1241	1397/07/07	3,510	10.0	2.7 B	7.7 M	2.38	1.62	11.4 M	9.1 M	7.3 M	14.9 M	9.6 M	8.1 M	-1.31	-1.06	-1.1	0.0	176.2 M	305.5 M	234	179	100.0	100.0
1242	1397/07/04	3,191	10.0	104.5 M	327.6 K	0.08	0.07	11.6 M	7.1 M	7.1 M	5.2 M	6.5 M	7.3 M	2.22	1.09	-1.04	0.0	229.7 M	311.8 M	9	20	100.0	100.0
1243	1397/07/03	2,901	3.13	25.3 M	87.2 K	0.02	0.02	2.3 M	6.9 M	7.0 M	12.7 M	6.8 M	7.3 M	-5.5	1.02	-1.05	0.0	198.4 M	313.7 M	11	2	100.0	100.0
1244	1397/07/02	2,866	9.98	1.6 B	5.7 M	1.22	1.22	13.2 M	6.8 M	6.9 M	5.0 M	6.7 M	7.3 M	2.62	1.02	-1.06	841.6 M	225.8 M	319.2 M	121	150	100.0	47.3
1245	1397/07/01	2,689	0.41	1.8 B	7.0 M	1.44	1.56	5.6 M	5.8 M	6.6 M	8.7 M	7.0 M	7.4 M	-1.56	-1.2	-1.11	39.6 M	57.5 M	281.6 M	287	180	88.3	86.1
1246	1397/06/31	2,650	2.87	821.6 M	3.1 M	0.47	0.7	5.3 M	6.0 M	6.8 M	5.2 M	7.5 M	7.3 M	1.02	-1.25	-1.06	267.3 M	41.1 M	294.7 M	156	107	100.0	67.5
1247	1397/06/27	2,665	9.36	1.5 B	5.9 M	0.81	1.42	6.5 M	6.9 M	6.9 M	7.1 M	8.2 M	7.3 M	-1.09	-1.18	-1.05	-156.3 M	273.1 M	281.4 M	206	212	88.8	99.1
1248	1397/06/26	2,400	0.93	954.8 M	3.9 M	0.45	0.99	6.1 M	6.9 M	6.9 M	6.3 M	8.5 M	7.2 M	-1.03	-1.24	-1.04	136.7 M	500.5 M	288.2 M	133	107	85.3	71.0
1249	1397/06/25	2,340	-4.88	806.4 M	3.4 M	0.37	0.89	5.7 M	7.2 M	6.9 M	6.5 M	8.8 M	7.1 M	-1.13	-1.22	-1.02	0.0	773.1 M	279.6 M	141	125	100.0	100.0
1250	1397/06/24	2,360	-1.3	2.0 B	8.0 M	0.89	2.35	6.1 M	7.8 M	7.0 M	11.3 M	8.8 M	7.2 M	-1.85	-1.14	-1.02	-42.3 M	818.9 M	279.6 M	289	160	90.1	92.2
1251	1397/06/21	2,411	9.99	2.7 B	11.3 M	1.47	3.97	8.9 M	7.5 M	7.1 M	9.1 M	8.1 M	6.6 M	-1.02	-1.07	1.08	1.4 B	949.8 M	281.7 M	303	139	100.0	47.0
1252	1397/06/20	2,214	-5.43	2.1 B	9.5 M	1.57	3.99	6.4 M	7.2 M	6.7 M	8.2 M	7.8 M	6.3 M	-1.29	-1.09	1.08	980.6 M	711.3 M	210.3 M	325	134	100.0	53.0
1253	1397/06/19	2,270	3.84	2.6 B	11.1 M	2.85	6.08	8.1 M	7.2 M	6.8 M	8.4 M	7.4 M	6.0 M	-1.03	-1.03	1.13	1.5 B	523.1 M	160.1 M	321	132	100.0	42.5
1254	1397/06/18	2,205	9.98	1.3 B	5.9 M	1.96	3.85	11.9 M	6.5 M	6.3 M	6.8 M	6.9 M	5.6 M	1.74	-1.07	1.12	229.1 M	223.1 M	85.1 M	109	156	100.0	82.3
1255	1397/06/17	2,030	7.12	1.4 B	7.2 M	3.32	6.02	5.0 M	5.5 M	5.7 M	7.8 M	6.8 M	5.4 M	-1.56	-1.24	1.06	611.8 M	177.3 M	73.6 M	286	105	100.0	57.3
1256	1397/06/14	1,903	10.0	870.8 M	4.6 M	2.91	4.78	7.8 M	6.9 M	5.9 M	8.1 M	6.5 M	4.9 M	-1.05	1.07	1.2	235.1 M	55.0 M	43.0 M	112	78	100.0	73.0
1257	1397/06/13	1,792	-1.05	243.4 M	1.4 M	0.97	1.49	3.4 M	6.8 M	5.5 M	4.3 M	5.1 M	4.4 M	-1.28	1.33	1.24	39.4 M	32.9 M	31.3 M	72	47	100.0	83.8
1258	1397/06/12	1,737	-4.56	86.4 M	476.7 K	0.26	0.51	2.9 M	6.9 M	5.8 M	3.9 M	5.1 M	4.5 M	-1.36	1.34	1.29	0.0	32.6 M	26.0 M	30	22	100.0	100.0
1259	1397/06/11	1,859	0.92	267.6 M	1.5 M	0.84	1.68	9.6 M	6.2 M	5.9 M	6.2 M	5.5 M	4.5 M	1.54	1.13	1.33	0.0	54.9 M	24.0 M	28	43	100.0	100.0
1260	1397/06/10	1,870	5.41	518.7 M	2.8 M	1.46	3.67	11.3 M	5.9 M	5.7 M	6.9 M	4.9 M	4.3 M	1.63	1.2	1.32	450.2 K	72.8 M	23.7 M	46	75	100.0	99.9
1261	1397/06/07	1,787	9.97	303.4 M	1.7 M	0.96	2.4	8.9 M	5.9 M	5.0 M	3.0 M	4.7 M	3.8 M	2.95	1.25	1.29	124.8 M	133.1 M	24.2 M	34	59	100.0	58.8
1262	1397/06/06	1,617	-3.46	121.4 M	747.1 K	0.42	1.07	2.4 M	5.9 M	4.6 M	3.6 M	4.8 M	4.1 M	-1.52	1.22	1.13	37.9 M	108.1 M	15.7 M	51	23	100.0	68.7
1263	1397/06/05	1,650	-9.34	400.8 M	2.4 M	1.64	4.11	3.9 M	6.1 M	4.8 M	6.9 M	4.5 M	4.0 M	-1.75	1.36	1.2	111.0 M	96.8 M	11.8 M	95	38	92.8	65.1
1264	1397/06/04	1,791	0.22	197.0 M	1.1 M	0.87	2.0	6.5 M	7.5 M	4.9 M	2.7 M	3.8 M	3.6 M	2.44	1.97	1.37	89.7 M	67.5 M	5.8 M	29	37	95.5	49.9
1265	1397/06/03	1,794	9.99	663.2 M	3.7 M	7.18	10.43	9.8 M	7.4 M	4.5 M	7.2 M	4.0 M	3.6 M	1.35	1.85	1.25	302.0 M	49.5 M	343.1 K	68	50	100.0	54.5
1266	1397/05/30	1,644	9.97	154.7 M	948.4 K	2.76	3.04	11.9 M	4.5 M	3.0 M	3.0 M	2.6 M	3.1 M	4.0	1.71	-1.01	0.0	-11.0 M	-14.8 M	13	52	100.0	100.0
1267	1397/05/29	1,500	-0.6	104.7 M	700.0 K	2.58	2.45	2.6 M	2.5 M	2.5 M	2.6 M	2.4 M	3.1 M	-1.01	1.06	-1.25	-18.7 M	-11.0 M	-14.8 M	33	40	80.8	98.7
1268	1397/05/28	1,548	8.25	131.5 M	871.8 K	6.88	3.47	5.7 M	2.5 M	2.5 M	2.8 M	2.7 M	3.1 M	2.03	-1.1	-1.24	-35.4 M	-12.1 M	-13.9 M	13	39	56.7	83.6
1269	1397/05/27	1,423	-1.45	2.9 M	20.1 K	0.14	0.08	427.8 K	1.4 M	2.3 M	958.0 K	2.9 M	3.0 M	-2.24	-2.06	-1.3	-307.2 K	-5.1 M	-12.3 M	6	3	89.3	100.0
1270	1397/05/24	1,477	3.0	6.6 M	45.4 K	0.3	0.17	847.7 K	1.6 M	2.4 M	655.0 K	3.0 M	3.0 M	1.29	-1.86	-1.26	-616.3 K	-5.1 M	-12.4 M	7	10	90.6	100.0
1271	1397/05/23	1,421	-0.98	11.9 M	83.2 K	0.56	0.31	980.9 K	1.8 M	2.3 M	2.0 M	3.3 M	3.0 M	-2.03	-1.89	-1.3	-158.1 K	-5.0 M	-12.5 M	12	6	98.7	100.0
1272	1397/05/22	1,449	2.4	48.1 M	335.5 K	1.14	1.3	2.4 M	1.9 M	2.4 M	6.0 M	3.1 M	3.0 M	-2.51	-1.6	-1.26	-24.2 M	-5.0 M	-13.4 M	10	8	49.8	100.0
1273	1397/05/21	1,415	-2.88	21.1 M	149.0 K	0.43	0.57	1.9 M	3.1 M	2.4 M	5.3 M	4.0 M	2.8 M	-2.77	-1.29	-1.19	-145.0 K	-13.2 M	-12.3 M	11	4	99.3	100.0
1274	1397/05/20	1,460	-4.7	16.3 M	111.7 K	0.31	0.4	1.7 M	3.6 M	2.4 M	2.3 M	3.7 M	2.7 M	-1.33	-1.04	-1.12	-571.0 K	-21.4 M	-12.3 M	9	7	96.5	100.0
1275	1397/05/17	1,527	2.48	12.5 M	81.5 K	0.17	0.28	2.1 M	3.7 M	2.4 M	1.6 M	3.8 M	2.7 M	1.32	-1.03	-1.11	-152.9 K	-22.3 M	-13.1 M	6	8	98.8	100.0
1276	1397/05/16	1,519	-2.0	9.3 M	62.1 K	0.11	0.21	1.3 M	3.8 M	2.4 M	1.2 M	3.9 M	2.8 M	1.14	-1.04	-1.16	0.0	-20.1 M	-13.4 M	7	8	100.0	100.0
1277	1397/05/15	1,544	1.11	164.6 M	1.1 M	2.32	4.27	5.5 M	3.8 M	2.4 M	5.7 M	4.6 M	2.8 M	-1.03	-1.23	-1.17	-65.3 M	-29.2 M	-14.0 M	18	29	60.3	100.0
1278	1397/05/13	1,515	4.27	65.8 M	431.1 K	1.1	1.75	4.9 M	3.0 M	2.1 M	3.3 M	3.7 M	2.4 M	1.5	-1.24	-1.13	-41.0 M	-24.2 M	-10.8 M	5	20	37.2	99.5
1279	1397/05/10	1,451	-3.14	27.6 M	190.1 K	0.47	0.76	2.3 M	2.5 M	2.2 M	3.1 M	3.2 M	2.3 M	-1.36	-1.29	-1.08	-5.0 M	-17.6 M	-9.1 M	10	9	81.9	100.0
1280	1397/05/09	1,509	4.43	91.0 M	607.9 K	2.14	2.59	3.6 M	2.1 M	2.2 M	3.6 M	3.1 M	2.3 M	-1.0	-1.44	-1.06	10.6 M	-20.7 M	-9.6 M	24	21	94.7	83.0
1281	1397/05/08	1,440	0.7	85.0 M	588.3 K	3.26	2.51	2.6 M	1.5 M	1.9 M	7.7 M	2.7 M	2.3 M	-2.92	-1.83	-1.19	-45.2 M	-22.9 M	-11.8 M	15	11	46.8	100.0
1282	1397/05/07	1,436	1.48	67.9 M	475.0 K	4.0	2.25	2.1 M	1.1 M	2.0 M	2.6 M	1.9 M	2.3 M	-1.24	-1.79	-1.14	-40.4 M	-13.9 M	-10.5 M	13	26	40.4	99.9
1283	1397/05/06	1,413	-0.63	13.1 M	92.8 K	0.67	0.42	497.2 K	1.1 M	2.0 M	821.2 K	1.5 M	2.2 M	-1.65	-1.39	-1.13	-8.2 M	-5.9 M	-8.5 M	10	16	37.8	100.0
1284	1397/05/03	1,440	0.0	34.7 M	244.2 K	1.74	1.13	752.6 K	1.7 M	2.0 M	2.2 M	1.8 M	2.3 M	-2.88	-1.07	-1.16	-20.4 M	-4.9 M	-9.0 M	19	16	41.2	100.0
1285	1397/05/02	1,448	2.12	2.5 M	17.2 K	0.11	0.07	1.1 M	2.4 M	2.0 M	495.3 K	1.8 M	2.3 M	2.21	1.28	-1.15	-288.0 K	-1.3 M	-8.0 M	2	5	88.4	100.0
1286	1397/05/01	1,415	-2.88	10.2 M	71.7 K	0.42	0.27	898.5 K	2.0 M	2.0 M	2.5 M	1.8 M	2.4 M	-2.83	1.08	-1.17	-288.8 K	-1.8 M	-8.0 M	11	4	97.2	100.0
1287	1397/04/31	1,470	0.89	24.5 M	168.5 K	1.05	0.63	3.0 M	2.2 M	2.3 M	1.8 M	1.8 M	2.5 M	1.73	1.2	-1.1	-288.0 K	-5.6 M	-8.0 M	8	14	98.8	100.0
1288	1397/04/30	1,440	0.63	27.2 M	186.6 K	1.15	0.68	4.8 M	2.0 M	2.3 M	1.6 M	1.8 M	2.5 M	2.98	1.17	-1.09	-3.3 M	-5.9 M	-8.0 M	5	17	87.8	100.0
1289	1397/04/27	1,426	-0.9	36.8 M	257.1 K	1.16	0.91	2.5 M	2.0 M	2.3 M	2.5 M	1.8 M	2.6 M	1.0	1.08	-1.1	-2.4 M	-5.3 M	-7.7 M	14	15	93.4	100.0
1290	1397/04/26	1,430	0.7	11.4 M	79.2 K	0.32	0.27	656.5 K	1.9 M	2.4 M	1.1 M	1.8 M	2.6 M	-1.73	1.03	-1.07	-2.9 M	-7.9 M	-7.6 M	13	10	74.9	100.0
1291	1397/04/25	1,420	-1.59	22.6 M	159.0 K	0.63	0.53	1.2 M	2.1 M	2.4 M	2.1 M	2.2 M	2.7 M	-1.66	-1.03	-1.09	-18.9 M	-8.6 M	-7.5 M	3	11	16.4	100.0
1292	1397/04/24	1,421	-1.8	17.7 M	122.5 K	0.48	0.4	2.2 M	2.1 M	2.5 M	1.4 M	2.3 M	2.6 M	1.63	-1.09	-1.07	-2.2 M	-7.5 M	-6.6 M	7	13	87.8	100.0
1293	1397/04/23	1,459	3.99	28.0 M	193.8 K	0.66	0.6	3.1 M	2.1 M	2.5 M	1.9 M	2.2 M	2.7 M	1.67	-1.05	-1.09	0.0	-7.1 M	-6.5 M	9	15	100.0	100.0
1294	1397/04/20	1,400	-2.17	77.6 M	553.0 K	2.39	1.82	2.1 M	2.2 M	2.4 M	2.2 M	2.2 M	2.8 M	-1.05	1.03	-1.16	-15.8 M	-8.7 M	-6.5 M	30	36	79.7	100.0
1295	1397/04/19	1,412	-3.62	32.3 M	225.5 K	0.89	0.76	1.8 M	2.5 M	2.4 M	5.4 M	2.3 M	2.9 M	-2.91	1.07	-1.22	-6.4 M	-8.5 M	-5.7 M	14	6	80.2	100.0
1296	1397/04/17	1,470	-2.58	24.3 M	166.3 K	0.5	0.58	1.6 M	2.1 M	2.3 M	3.0 M	2.4 M	2.8 M	-1.92	-1.12	-1.2	-13.3 M	-13.9 M	-5.4 M	7	8	45.5	100.0
1297	1397/04/16	1,517	1.4	21.4 M	141.7 K	0.46	0.5	1.9 M	2.6 M	2.3 M	1.1 M	3.0 M	2.7 M	1.73	-1.16	-1.18	0.0	-14.9 M	-4.7 M	11	19	100.0	100.0
1298	1397/04/13	1,512	2.58	55.8 M	372.9 K	1.29	1.36	3.7 M	2.4 M	2.3 M	2.0 M	3.2 M	2.7 M	1.84	-1.33	-1.21	-8.2 M	-14.9 M	-4.7 M	13	28	85.3	100.0
1299	1397/04/12	1,474	2.22	37.3 M	253.0 K	0.92	0.85	3.2 M	2.0 M	2.2 M	2.9 M	3.8 M	2.7 M	1.12	-1.87	-1.26	-14.7 M	-17.3 M	-4.3 M	7	13	60.5	100.0
1300	1397/04/11	1,460	3.18	48.3 M	334.7 K	1.28	1.1	873.3 K	1.7 M	2.3 M	4.8 M	3.7 M	2.7 M	-5.53	-2.23	-1.2	-33.4 M	-14.3 M	-3.6 M	17	10	30.7	100.0
1301	1397/04/10	1,450	0.55	81.5 M	576.0 K	1.97	2.07	3.5 M	1.8 M	2.4 M	6.8 M	3.0 M	2.5 M	-1.93	-1.61	-1.06	-18.2 M	-7.7 M	-1.9 M	18	12	77.6	100.0
1302	1397/04/09	1,431	-0.56	1.1 M	7.8 K	0.02	0.02	188.3 K	2.2 M	2.3 M	188.3 K	2.9 M	2.4 M	1.0	-1.28	-1.04	0.0	-4.0 M	-1.0 M	6	6	100.0	100.0
1303	1397/04/06	1,450	0.69	39.5 M	274.5 K	0.79	0.83	1.6 M	2.6 M	2.5 M	2.8 M	2.9 M	2.6 M	-1.74	-1.14	-1.04	-20.0 M	-4.0 M	-1.0 M	12	14	49.3	100.0
1304	1397/04/05	1,437	-3.82	25.2 M	175.3 K	0.44	0.51	1.1 M	2.8 M	2.5 M	2.3 M	2.8 M	2.7 M	-2.0	1.02	-1.08	0.0	291.0 K	-1.7 K	22	11	100.0	100.0
1305	1397/04/04	1,470	-3.23	40.7 M	272.4 K	0.68	0.69	1.8 M	3.5 M	2.5 M	2.0 M	3.0 M	2.6 M	-1.15	1.2	-1.05	0.0	291.0 K	-1.7 K	23	20	100.0	100.0
1306	1397/04/03	1,469	-2.33	111.0 M	730.4 K	2.24	1.97	4.4 M	3.4 M	2.7 M	4.4 M	3.0 M	2.7 M	1.0	1.12	1.01	0.0	291.0 K	-1.7 K	25	25	100.0	100.0
1307	1397/04/02	1,500	0.4	45.2 M	300.7 K	0.96	0.81	3.8 M	2.9 M	2.5 M	2.4 M	2.4 M	2.6 M	1.58	1.19	-1.04	0.0	-6.7 K	-1.7 K	12	19	100.0	100.0
1308	1397/03/30	1,455	0.83	40.2 M	269.1 K	0.77	0.71	3.7 M	2.6 M	2.5 M	2.0 M	2.4 M	2.6 M	1.79	1.08	-1.05	1.5 M	-6.7 K	-1.7 K	11	19	100.0	96.4
1309	1397/03/29	1,470	0.89	60.4 M	418.4 K	1.33	1.15	4.6 M	2.4 M	2.4 M	3.6 M	2.9 M	2.6 M	1.31	-1.22	-1.11	0.0	-297.7 K	-74.4 K	13	17	100.0	100.0
1310	1397/03/28	1,405	-5.13	41.6 M	285.7 K	1.06	0.79	1.5 M	1.9 M	2.3 M	2.3 M	2.8 M	2.6 M	-1.5	-1.45	-1.12	0.0	-297.7 K	-74.4 K	27	18	100.0	100.0
1311	1397/03/27	1,500	4.02	52.3 M	353.3 K	1.74	0.99	2.5 M	1.9 M	2.3 M	2.0 M	2.7 M	2.6 M	1.26	-1.43	-1.1	-1.5 M	-297.7 K	-74.4 K	20	26	97.2	100.0
1312	1397/03/23	1,460	3.77	34.8 M	241.2 K	1.48	0.66	2.2 M	1.6 M	2.3 M	2.5 M	2.6 M	2.6 M	-1.14	-1.62	-1.11	0.0	0.0	0.0	16	14	100.0	100.0
1313	1397/03/22	1,450	1.97	64.3 M	456.6 K	4.23	1.29	2.3 M	1.4 M	2.4 M	5.8 M	2.3 M	2.5 M	-2.55	-1.64	-1.07	0.0	0.0	0.0	28	11	100.0	100.0
1314	1397/03/21	1,449	-0.82	33.0 M	231.7 K	1.13	0.67	1.2 M	1.1 M	2.4 M	2.5 M	1.4 M	2.4 M	-2.08	-1.25	-1.01	0.0	0.0	0.0	27	13	100.0	100.0
1315	1397/03/20	1,469	-0.74	8.7 M	59.8 K	0.21	0.17	794.0 K	2.0 M	2.4 M	1.1 M	1.8 M	2.4 M	-1.37	1.12	1.02	0.0	0.0	0.0	11	8	100.0	100.0
1316	1397/03/19	1,446	-1.23	3.4 M	23.2 K	0.08	0.07	490.9 K	2.4 M	2.4 M	381.8 K	1.8 M	2.4 M	1.29	1.37	-1.01	0.0	0.0	0.0	7	9	100.0	100.0
1317	1397/03/13	1,452	-2.29	6.5 M	44.4 K	0.1	0.12	722.1 K	2.4 M	2.4 M	722.1 K	1.9 M	2.4 M	1.0	1.29	-1.02	0.0	0.0	0.0	9	9	100.0	100.0
1318	1397/03/12	1,468	-3.17	26.9 M	181.1 K	0.36	0.5	1.6 M	3.2 M	2.4 M	1.5 M	2.6 M	2.5 M	1.06	1.25	-1.02	0.0	0.0	0.0	17	18	100.0	100.0
1319	1397/03/09	1,467	0.07	109.2 M	719.9 K	1.55	2.19	3.4 M	3.1 M	2.4 M	2.7 M	3.1 M	2.5 M	1.28	1.01	-1.03	0.0	0.0	0.0	32	41	100.0	100.0
1320	1397/03/08	1,482	3.85	64.7 M	441.4 K	0.72	1.41	2.9 M	2.7 M	2.3 M	1.5 M	2.9 M	2.5 M	1.91	-1.07	-1.07	0.0	0.0	0.0	22	42	100.0	100.0
1321	1397/03/07	1,401	-3.18	9.7 M	68.0 K	0.1	0.21	970.4 K	3.1 M	2.2 M	1.6 M	3.3 M	2.6 M	-1.67	-1.05	-1.16	0.0	0.0	0.0	10	6	100.0	100.0
1322	1397/03/06	1,434	0.99	120.9 M	835.6 K	1.49	2.89	5.8 M	2.9 M	2.3 M	6.0 M	3.4 M	2.6 M	-1.05	-1.19	-1.14	0.0	0.0	0.0	21	20	100.0	100.0
1323	1397/03/05	1,411	-4.4	69.0 M	485.7 K	0.88	1.77	2.0 M	2.4 M	2.1 M	5.7 M	2.8 M	2.4 M	-2.92	-1.14	-1.15	0.0	0.0	0.0	35	12	100.0	100.0
1324	1397/03/02	1,460	1.53	71.9 M	487.1 K	1.02	1.9	2.0 M	2.3 M	2.1 M	2.0 M	2.6 M	2.3 M	1.0	-1.1	-1.07	0.0	0.0	0.0	36	36	100.0	100.0
1325	1397/03/01	1,440	4.05	174.0 M	1.2 M	4.44	5.96	4.2 M	2.4 M	2.1 M	2.8 M	2.7 M	2.3 M	1.51	-1.09	-1.07	0.0	0.0	0.0	41	62	100.0	100.0
1326	1397/02/31	1,370	-3.99	41.2 M	298.0 K	1.07	1.52	1.2 M	1.7 M	1.8 M	4.1 M	2.5 M	2.2 M	-3.3	-1.44	-1.17	0.0	0.0	0.0	33	10	100.0	100.0
1327	1397/02/30	1,395	1.16	46.6 M	326.3 K	1.13	1.74	2.3 M	2.0 M	1.9 M	1.9 M	2.2 M	2.1 M	1.25	-1.11	-1.1	0.0	0.0	0.0	20	25	100.0	100.0
1328	1397/02/29	1,410	-0.42	62.5 M	453.2 K	1.83	2.67	1.6 M	2.1 M	1.8 M	3.0 M	2.1 M	2.1 M	-1.9	-1.02	-1.19	0.0	0.0	0.0	40	21	100.0	100.0
1329	1397/02/26	1,420	-0.14	13.9 M	98.4 K	0.43	0.59	2.8 M	2.4 M	1.8 M	1.5 M	1.8 M	2.0 M	1.8	1.32	-1.11	0.0	0.0	0.0	5	9	100.0	100.0
1330	1397/02/25	1,420	-0.91	26.3 M	185.2 K	0.82	1.16	2.0 M	2.2 M	1.7 M	2.2 M	1.8 M	2.0 M	-1.08	1.24	-1.14	0.0	0.0	0.0	13	12	100.0	100.0
1331	1397/02/24	1,459	0.55	46.6 M	324.9 K	1.82	2.14	2.1 M	1.9 M	1.7 M	2.0 M	1.8 M	2.0 M	1.05	1.06	-1.17	0.0	0.0	0.0	22	23	100.0	100.0
1332	1397/02/23	1,467	7.95	55.9 M	385.3 K	2.2	2.65	2.9 M	1.8 M	1.7 M	1.7 M	1.7 M	2.0 M	1.68	1.04	-1.16	0.0	0.0	0.0	19	32	100.0	100.0
1333	1397/02/22	1,362	9.93	33.7 M	247.8 K	1.93	1.75	2.4 M	1.7 M	1.6 M	1.7 M	2.1 M	2.0 M	1.43	-1.24	-1.21	0.0	0.0	0.0	14	20	100.0	100.0
1334	1397/02/19	1,270	-4.87	1.7 M	13.9 K	0.1	0.09	286.5 K	1.4 M	1.6 M	343.8 K	2.3 M	2.0 M	-1.2	-1.59	-1.29	0.0	0.0	0.0	6	5	100.0	100.0
1335	1397/02/18	1,293	-4.08	21.5 M	160.9 K	1.15	1.02	1.0 M	1.5 M	1.6 M	3.1 M	2.4 M	2.2 M	-3.0	-1.62	-1.36	0.0	0.0	0.0	21	7	100.0	100.0
1336	1397/02/17	1,346	4.02	11.6 M	86.1 K	0.45	0.52	1.3 M	1.4 M	1.6 M	1.5 M	2.0 M	2.3 M	-1.12	-1.38	-1.37	0.0	0.0	0.0	9	8	100.0	100.0
1337	1397/02/16	1,276	-5.13	47.7 M	368.9 K	2.86	2.44	2.7 M	2.0 M	1.6 M	3.2 M	2.6 M	2.3 M	-1.2	-1.33	-1.45	0.0	0.0	0.0	18	15	100.0	100.0
1338	1397/02/15	1,380	2.22	1.5 M	11.0 K	0.07	0.07	296.0 K	1.6 M	1.5 M	739.9 K	2.3 M	2.3 M	-2.5	-1.44	-1.5	0.0	0.0	0.0	5	2	100.0	100.0
1339	1397/02/11	1,352	-0.52	12.3 M	90.8 K	0.52	0.59	1.0 M	2.0 M	1.5 M	1.5 M	2.4 M	2.3 M	-1.5	-1.21	-1.52	0.0	0.0	0.0	12	8	100.0	100.0
1340	1397/02/10	1,370	-2.97	19.6 M	144.6 K	0.83	0.94	935.4 K	2.1 M	1.5 M	1.4 M	2.2 M	2.3 M	-1.5	-1.05	-1.51	0.0	0.0	0.0	21	14	100.0	100.0
1341	1397/02/09	1,429	2.29	47.8 M	338.7 K	2.45	2.37	5.3 M	2.5 M	1.5 M	4.8 M	2.4 M	2.4 M	1.11	1.06	-1.56	0.0	0.0	0.0	9	10	100.0	100.0
1342	1397/02/08	1,392	-2.52	8.2 M	58.9 K	0.38	0.42	914.9 K	1.8 M	1.4 M	1.6 M	1.9 M	2.3 M	-1.8	-1.06	-1.63	0.0	0.0	0.0	9	5	100.0	100.0
1343	1397/02/05	1,450	1.12	28.4 M	199.1 K	1.46	1.37	4.1 M	1.5 M	1.4 M	2.6 M	1.9 M	2.2 M	1.57	-1.26	-1.59	0.0	0.0	0.0	7	11	100.0	100.0
1344	1397/02/04	1,445	2.56	19.5 M	135.8 K	1.12	0.92	1.4 M	1.3 M	1.4 M	1.1 M	1.7 M	2.3 M	1.21	-1.28	-1.67	0.0	0.0	0.0	14	17	100.0	100.0
1345	1397/02/03	1,405	-0.71	19.0 M	134.6 K	1.34	0.86	1.9 M	1.2 M	1.4 M	2.1 M	1.9 M	2.4 M	-1.11	-1.5	-1.78	0.0	0.0	0.0	10	9	100.0	100.0
1346	1397/02/02	1,415	0.14	23.0 M	162.5 K	1.66	0.98	1.5 M	1.1 M	1.3 M	2.3 M	1.8 M	2.5 M	-1.5	-1.72	-1.92	0.0	0.0	0.0	15	10	100.0	100.0
1347	1397/02/01	1,461	1.11	20.5 M	145.1 K	1.19	0.86	789.0 K	1.2 M	1.4 M	2.1 M	1.7 M	2.7 M	-2.6	-1.43	-2.02	0.0	0.0	0.0	26	10	100.0	100.0
1348	1397/01/29	1,489	5.75	14.9 M	103.4 K	0.77	0.62	1.9 M	1.8 M	1.4 M	1.4 M	1.7 M	2.8 M	1.38	1.04	-2.02	0.0	0.0	0.0	8	11	100.0	100.0
1349	1397/01/28	1,437	1.05	8.6 M	61.3 K	0.36	0.35	862.4 K	1.5 M	1.4 M	1.4 M	1.8 M	2.7 M	-1.67	-1.17	-1.99	0.0	0.0	5.6 K	10	6	100.0	100.0
1350	1397/01/27	1,477	3.29	4.5 M	31.4 K	0.14	0.16	558.2 K	1.7 M	1.4 M	2.2 M	2.3 M	2.8 M	-4.0	-1.36	-2.0	0.0	0.0	5.6 K	8	2	100.0	100.0
1351	1397/01/26	1,440	2.78	21.4 M	149.5 K	0.65	0.74	2.7 M	1.7 M	1.5 M	1.6 M	2.7 M	2.9 M	1.63	-1.53	-1.94	0.0	0.0	5.6 K	8	13	100.0	100.0
1352	1397/01/22	1,362	-3.34	37.4 M	266.7 K	1.34	1.25	2.5 M	1.5 M	1.5 M	2.0 M	3.0 M	3.0 M	1.27	-1.96	-2.01	0.0	0.0	5.6 K	15	19	100.0	100.0
1353	1397/01/21	1,410	2.1	22.7 M	161.0 K	0.89	0.74	1.1 M	1.3 M	1.6 M	1.9 M	3.4 M	2.9 M	-1.67	-2.52	-1.85	0.0	0.0	5.6 K	20	12	100.0	100.0
1354	1397/01/20	1,345	-4.13	34.9 M	252.4 K	1.75	0.9	1.7 M	1.3 M	1.6 M	5.0 M	3.6 M	2.9 M	-3.0	-2.83	-1.85	0.0	0.0	5.6 K	21	7	100.0	100.0
1355	1397/01/19	1,400	-4.83	35.6 M	253.7 K	2.04	0.69	1.5 M	1.1 M	1.8 M	5.9 M	2.8 M	3.0 M	-3.83	-2.46	-1.67	0.0	0.0	5.6 K	23	6	100.0	100.0
1356	1397/01/18	1,455	-2.74	31.8 M	216.4 K	2.06	0.35	1.2 M	1.0 M	2.1 M	3.2 M	2.4 M	3.2 M	-2.7	-2.32	-1.51	0.0	0.0	14.0 K	27	10	100.0	100.0
1357	1397/01/15	1,490	1.71	16.3 M	109.2 K	1.23	0.18	1.1 M	1.1 M	2.1 M	2.3 M	2.4 M	3.1 M	-2.14	-2.24	-1.46	0.0	0.0	14.0 K	15	7	100.0	100.0
1358	1397/01/14	1,482	-0.6	10.4 M	71.1 K	0.55	0.12	651.1 K	1.0 M	2.2 M	1.7 M	2.0 M	3.1 M	-2.67	-1.94	-1.44	0.0	0.0	14.0 K	16	6	100.0	100.0
1359	1397/01/08	1,519	2.29	10.5 M	70.2 K	0.45	0.11	1.0 M	1.3 M	2.2 M	1.3 M	2.4 M	3.1 M	-1.25	-1.82	-1.38	0.0	0.0	14.0 K	10	8	100.0	100.0
1360	1397/01/07	1,475	-2.83	22.9 M	154.4 K	0.85	0.25	1.1 M	1.4 M	2.2 M	3.3 M	2.8 M	3.1 M	-2.86	-2.02	-1.36	0.0	0.0	14.0 K	20	7	100.0	100.0
1361	1397/01/06	1,538	0.92	18.4 M	121.1 K	0.53	0.2	1.4 M	1.4 M	2.3 M	3.7 M	3.1 M	3.0 M	-2.6	-2.27	-1.32	0.0	0.0	14.0 K	13	5	100.0	100.0
1362	1397/01/05	1,520	0.33	3.9 M	25.5 K	0.1	0.04	778.3 K	1.5 M	2.2 M	555.9 K	3.6 M	2.9 M	1.4	-2.44	-1.31	0.0	0.0	14.0 K	5	7	100.0	100.0
1363	1396/12/28	1,515	1.34	42.2 M	278.7 K	1.24	0.46	1.7 M	1.5 M	2.3 M	3.2 M	4.0 M	2.9 M	-1.92	-2.73	-1.29	0.0	0.0	14.0 K	25	13	100.0	100.0
1364	1396/12/27	1,500	0.33	29.6 M	198.2 K	0.85	0.27	1.3 M	1.4 M	2.3 M	3.0 M	3.2 M	2.9 M	-2.2	-2.34	-1.27	0.0	22.4 K	14.0 K	22	10	100.0	100.0
1365	1396/12/26	1,473	-2.84	43.2 M	288.8 K	1.19	0.4	1.2 M	1.4 M	2.3 M	4.8 M	3.3 M	2.9 M	-3.89	-2.29	-1.23	0.0	22.4 K	14.0 K	35	9	100.0	100.0
1366	1396/12/23	1,507	-4.26	54.8 M	361.2 K	1.5	0.5	1.8 M	1.7 M	2.4 M	6.1 M	3.3 M	2.8 M	-3.33	-1.86	-1.18	0.0	22.4 K	14.0 K	30	9	100.0	100.0
1367	1396/12/22	1,540	-3.87	32.1 M	204.2 K	0.68	0.28	1.2 M	1.7 M	2.4 M	3.2 M	2.9 M	2.7 M	-2.7	-1.65	-1.15	0.0	22.4 K	14.0 K	27	10	100.0	100.0
1368	1396/12/21	1,609	0.06	11.6 M	72.6 K	0.22	0.1	1.2 M	2.3 M	2.5 M	768.2 K	2.5 M	2.7 M	1.51	-1.09	-1.08	111.9 K	22.4 K	14.0 K	10	15	100.0	99.0
1369	1396/12/20	1,590	-2.69	37.9 M	235.4 K	0.4	0.32	1.7 M	2.2 M	2.5 M	3.4 M	2.7 M	2.7 M	-2.0	-1.26	-1.07	0.0	0.0	8.4 K	22	11	100.0	100.0
1370	1396/12/19	1,617	0.06	56.1 M	343.3 K	0.38	0.46	2.7 M	2.6 M	2.5 M	4.0 M	3.1 M	2.6 M	-1.5	-1.19	-1.06	0.0	0.0	8.4 K	21	14	100.0	100.0
1371	1396/12/16	1,640	-2.73	56.3 M	348.1 K	0.19	0.47	1.8 M	2.9 M	2.5 M	3.1 M	3.3 M	2.5 M	-1.78	-1.14	-1.02	0.0	33.8 K	-7.6 K	32	18	100.0	100.0
1372	1396/12/15	1,708	5.82	86.2 M	511.3 K	0.29	0.7	3.7 M	3.0 M	2.5 M	2.1 M	3.2 M	2.5 M	1.78	-1.09	1.03	0.0	33.7 K	-7.6 K	23	41	100.0	100.0
1373	1396/12/14	1,590	-5.86	40.0 M	247.7 K	0.14	0.33	1.4 M	2.9 M	2.4 M	2.4 M	3.5 M	2.5 M	-1.71	-1.19	-1.02	0.0	33.7 K	-7.6 K	29	17	100.0	100.0
1374	1396/12/13	1,690	0.42	250.8 M	1.5 M	1.0	2.16	3.0 M	3.1 M	2.5 M	3.6 M	3.4 M	2.5 M	-1.22	-1.09	-1.01	0.0	33.7 K	-7.6 K	84	69	100.0	100.0
1375	1396/12/12	1,688	9.97	330.7 M	2.0 M	1.76	3.15	3.5 M	3.1 M	2.3 M	3.8 M	3.0 M	2.2 M	-1.1	1.03	1.03	168.8 K	33.7 K	-7.6 K	95	86	100.0	99.9
1376	1396/12/09	1,540	0.33	791.4 M	5.2 M	43.9	12.12	1.6 M	1.7 M	2.1 M	1.8 M	1.4 M	1.9 M	-1.15	1.25	1.08	-153.5	-30.7	-16.1 K	15	13	3.0	3.0
1377	1396/12/08	1,535	-0.58	16.8 M	109.6 K	0.86	0.24	3.4 M	1.7 M	2.2 M	2.8 M	1.4 M	2.0 M	1.2	1.17	1.11	0.0	0.0	267.9 K	5	6	100.0	100.0
1378	1396/12/07	1,550	-0.51	17.1 M	110.7 K	0.97	0.24	2.4 M	1.8 M	2.4 M	1.1 M	1.4 M	2.1 M	2.14	1.3	1.17	0.0	0.0	106.3 K	7	15	100.0	100.0
1379	1396/12/06	1,530	-1.23	9.2 M	59.2 K	0.09	0.12	1.3 M	1.5 M	2.4 M	709.5 K	1.4 M	2.1 M	1.86	1.1	1.14	0.0	0.0	-448.5 K	7	13	100.0	100.0
1380	1396/12/05	1,521	0.53	22.2 M	143.3 K	0.22	0.29	1.3 M	1.9 M	2.3 M	1.3 M	1.8 M	2.2 M	1.0	1.03	1.06	0.0	0.0	-3.4 M	17	17	100.0	100.0
1381	1396/12/02	1,520	-2.06	24.9 M	164.4 K	0.25	0.33	1.4 M	2.0 M	2.3 M	2.1 M	2.1 M	2.3 M	-1.5	-1.06	1.04	0.0	0.0	-3.4 M	18	12	100.0	100.0
1382	1396/11/30	1,540	0.65	24.3 M	156.8 K	0.23	0.31	4.9 M	1.9 M	2.3 M	1.9 M	2.1 M	2.2 M	2.6	-1.14	1.05	0.0	0.0	-3.4 M	5	13	100.0	100.0
1383	1396/11/29	1,530	-0.78	7.0 M	45.9 K	0.07	0.09	638.7 K	1.9 M	2.3 M	780.7 K	2.0 M	2.2 M	-1.22	-1.06	1.02	0.0	0.0	-3.4 M	11	9	100.0	100.0
1384	1396/11/28	1,541	0.0	421.5 M	2.7 M	10.5	6.36	3.6 M	2.1 M	2.3 M	3.0 M	2.0 M	2.3 M	1.2	1.07	1.03	0.0	0.0	-3.4 M	10	12	8.6	8.6
1385	1396/11/25	1,541	-0.58	21.0 M	136.0 K	0.42	0.32	1.6 M	2.0 M	2.4 M	2.6 M	2.0 M	2.3 M	-1.62	-1.03	1.05	0.0	0.0	-3.4 M	13	8	100.0	100.0
1386	1396/11/24	1,580	-2.23	31.7 M	204.6 K	0.59	0.45	1.2 M	2.1 M	2.5 M	2.1 M	1.9 M	2.3 M	-1.73	1.1	1.08	0.0	-64.3 K	-3.4 M	26	15	100.0	100.0
1387	1396/11/23	1,580	-2.17	38.6 M	239.0 K	0.73	0.53	3.2 M	2.4 M	2.6 M	1.6 M	1.9 M	2.4 M	2.0	1.29	1.09	0.0	-64.3 K	-3.4 M	12	24	100.0	100.0
1388	1396/11/21	1,620	-0.92	22.8 M	141.3 K	0.3	0.32	2.3 M	2.1 M	2.6 M	1.3 M	1.9 M	2.4 M	1.7	1.12	1.07	0.0	-64.3 K	-3.4 M	10	17	100.0	100.0
1389	1396/11/18	1,621	0.5	95.0 M	581.2 K	1.62	1.33	2.1 M	2.1 M	2.5 M	2.4 M	2.0 M	2.4 M	-1.15	1.01	1.04	0.0	-64.3 K	-3.4 M	46	40	100.0	100.0
1390	1396/11/17	1,621	2.59	72.9 M	452.1 K	1.11	1.08	2.5 M	2.0 M	2.5 M	1.9 M	1.8 M	2.5 M	1.34	1.09	1.04	-321.6 K	-64.3 K	-3.4 M	29	39	99.6	100.0
1391	1396/11/16	1,558	1.56	51.7 M	327.3 K	0.56	0.8	2.7 M	2.2 M	2.5 M	1.7 M	2.1 M	2.5 M	1.58	1.04	1.03	0.0	0.0	-3.4 M	19	30	100.0	100.0
1392	1396/11/15	1,538	-3.09	21.6 M	140.9 K	0.19	0.35	1.1 M	2.5 M	2.5 M	1.8 M	2.3 M	2.5 M	-1.58	1.05	-1.01	0.0	1.1 M	-3.4 M	19	12	100.0	100.0
1393	1396/11/14	1,562	-3.04	131.0 M	825.4 K	1.39	2.24	1.8 M	3.1 M	2.5 M	2.2 M	2.5 M	2.5 M	-1.26	1.26	1.01	0.0	489.4 K	-3.4 M	29	23	39.1	39.1
1394	1396/11/11	1,598	-1.3	7.0 M	43.4 K	0.06	0.11	873.7 K	3.2 M	2.5 M	698.9 K	2.4 M	2.4 M	1.25	1.32	1.04	0.0	-1.7 M	-3.4 M	8	10	100.0	100.0
1395	1396/11/10	1,630	0.99	113.0 M	698.3 K	1.12	2.02	3.2 M	3.0 M	2.5 M	2.9 M	2.7 M	2.4 M	1.11	1.14	1.01	0.0	-13.7 M	-3.4 M	35	39	100.0	100.0
1396	1396/11/09	1,580	4.15	193.1 M	1.2 M	2.89	4.08	2.9 M	2.8 M	2.4 M	2.4 M	2.6 M	2.4 M	1.23	1.06	-1.0	5.7 M	-13.6 M	-3.4 M	66	79	100.0	97.1
1397	1396/11/08	1,550	7.86	139.3 M	918.0 K	3.56	3.36	6.2 M	2.4 M	2.2 M	2.8 M	2.7 M	2.3 M	2.18	-1.11	-1.05	-3.2 M	-14.7 M	-3.7 M	22	49	97.7	100.0
1398	1396/11/07	1,440	0.63	16.3 M	113.6 K	0.37	0.4	580.6 K	1.3 M	2.0 M	1.4 M	2.4 M	2.2 M	-2.34	-1.82	-1.14	-11.1 M	-14.1 M	-3.7 M	9	12	32.0	100.0
1399	1396/11/04	1,500	5.41	87.4 M	610.8 K	1.55	2.36	1.1 M	1.6 M	2.0 M	3.6 M	2.5 M	2.3 M	-3.17	-1.54	-1.16	-59.8 M	-12.0 M	-3.1 M	24	24	31.5	100.0
1400	1396/11/03	1,420	-4.18	38.3 M	269.1 K	0.74	1.07	1.7 M	2.5 M	2.0 M	2.5 M	2.5 M	2.2 M	-1.51	1.01	-1.11	482.3 K	-1.9 K	-138.1 K	23	15	100.0	98.7
1401	1396/11/02	1,436	-1.78	23.0 M	155.2 K	0.32	0.63	1.3 M	2.7 M	1.9 M	1.6 M	2.3 M	2.2 M	-1.29	1.17	-1.12	0.0	-98.4 K	-162.3 K	18	14	100.0	100.0
1402	1396/11/01	1,460	-3.69	20.4 M	139.6 K	0.29	0.54	1.5 M	3.3 M	1.9 M	1.6 M	3.0 M	2.1 M	-1.08	1.1	-1.11	0.0	-98.4 K	-162.3 K	14	13	100.0	100.0
1403	1396/10/30	1,515	3.77	57.3 M	377.9 K	0.9	1.55	2.4 M	3.3 M	1.9 M	2.3 M	2.9 M	2.2 M	1.03	1.14	-1.15	-492.0 K	-98.4 K	-162.3 K	24	25	99.1	100.0
1404	1396/10/27	1,520	9.2	150.0 M	1.0 M	3.54	5.11	4.3 M	3.2 M	1.9 M	3.1 M	2.9 M	2.2 M	1.37	1.09	-1.18	0.0	0.0	-137.7 K	35	48	100.0	100.0
1405	1396/10/26	1,414	1.87	17.5 M	125.5 K	0.44	0.61	1.9 M	2.4 M	1.6 M	1.0 M	2.8 M	1.9 M	1.89	-1.16	-1.2	0.0	0.0	-137.7 K	9	17	100.0	100.0
1406	1396/10/25	1,400	-0.64	102.4 M	737.8 K	4.61	3.95	4.5 M	2.3 M	1.6 M	7.9 M	2.9 M	2.0 M	-1.77	-1.25	-1.25	0.0	0.0	-137.7 K	23	13	100.0	100.0
1407	1396/10/24	1,412	2.84	15.6 M	110.5 K	0.79	0.6	1.2 M	1.5 M	1.5 M	972.8 K	1.8 M	1.9 M	1.23	-1.19	-1.23	0.0	0.0	-137.7 K	13	16	100.0	100.0
1408	1396/10/23	1,379	-0.51	14.7 M	107.0 K	0.71	0.53	979.2 K	1.4 M	1.5 M	1.5 M	1.8 M	1.9 M	-1.5	-1.27	-1.27	0.0	0.0	-137.7 K	15	10	100.0	100.0
1409	1396/10/20	1,387	-2.94	51.3 M	370.4 K	3.0	2.0	2.1 M	1.5 M	1.6 M	3.0 M	1.6 M	2.1 M	-1.47	-1.05	-1.26	0.0	0.0	-137.7 K	25	17	100.0	100.0
1410	1396/10/19	1,447	2.12	13.3 M	93.1 K	0.84	0.48	1.7 M	1.2 M	1.6 M	1.2 M	1.3 M	2.0 M	1.38	-1.04	-1.22	0.0	0.0	-137.7 K	8	11	100.0	100.0
1411	1396/10/18	1,430	-1.85	17.0 M	120.0 K	1.03	0.54	1.2 M	1.1 M	1.6 M	1.9 M	1.2 M	2.0 M	-1.56	-1.11	-1.23	0.0	0.0	-137.7 K	14	9	100.0	100.0
1412	1396/10/17	1,498	6.7	1.7 M	11.6 K	0.05	0.05	188.2 K	1.1 M	1.8 M	188.2 K	1.2 M	2.2 M	1.0	-1.04	-1.2	0.0	0.0	-137.7 K	9	9	100.0	100.0
1413	1396/10/16	1,440	8.27	22.0 M	156.9 K	0.63	0.68	1.7 M	1.6 M	1.8 M	1.1 M	1.6 M	2.2 M	1.54	-1.03	-1.2	0.0	-550.6 K	-137.7 K	13	20	100.0	100.0
1414	1396/10/13	1,338	-5.17	31.4 M	236.1 K	1.03	1.08	1.2 M	1.6 M	1.9 M	1.7 M	2.0 M	2.3 M	-1.44	-1.24	-1.22	0.0	-550.6 K	-137.7 K	26	18	100.0	100.0
1415	1396/10/12	1,399	-1.62	4.0 M	28.1 K	0.12	0.13	494.8 K	1.5 M	1.9 M	565.4 K	2.0 M	2.3 M	-1.14	-1.29	-1.21	0.0	-550.6 K	-137.7 K	8	7	100.0	100.0
1416	1396/10/11	1,420	6.13	21.1 M	148.2 K	0.63	0.63	1.4 M	1.5 M	1.9 M	1.5 M	2.1 M	2.3 M	-1.07	-1.38	-1.22	0.0	-550.6 K	-137.7 K	15	14	100.0	100.0
1417	1396/10/10	1,331	-9.95	71.3 M	532.8 K	2.72	2.47	2.2 M	1.4 M	2.0 M	2.2 M	2.0 M	2.3 M	1.02	-1.4	-1.15	-2.8 M	-550.6 K	-137.7 K	31	33	96.1	100.0
1418	1396/10/09	1,490	-3.43	45.1 M	305.0 K	1.96	1.32	1.8 M	1.4 M	2.0 M	3.2 M	2.3 M	2.2 M	-1.79	-1.7	-1.12	0.0	0.0	0.0	25	14	100.0	100.0
1419	1396/10/06	1,532	-2.42	19.6 M	126.9 K	0.78	0.5	783.2 K	1.2 M	2.1 M	1.4 M	2.1 M	2.4 M	-1.79	-1.73	-1.11	0.0	0.0	0.0	25	14	100.0	100.0
1420	1396/10/05	1,562	-1.26	16.7 M	106.7 K	0.58	0.42	930.3 K	1.3 M	2.3 M	1.9 M	1.7 M	2.4 M	-2.0	-1.26	-1.02	0.0	0.0	0.0	18	9	100.0	100.0
1421	1396/10/04	1,577	-1.44	15.2 M	95.8 K	0.4	0.35	891.9 K	1.5 M	2.3 M	1.1 M	1.9 M	2.3 M	-1.21	-1.23	1.01	0.0	0.0	0.0	17	14	100.0	100.0
1422	1396/10/03	1,585	-1.86	55.0 M	343.8 K	1.88	1.24	2.0 M	2.0 M	2.5 M	3.7 M	2.5 M	2.5 M	-1.8	-1.25	-1.02	0.0	0.0	0.0	27	15	100.0	100.0
1423	1396/10/02	1,617	0.75	17.0 M	104.9 K	0.43	0.37	1.1 M	1.8 M	2.5 M	2.4 M	2.1 M	2.6 M	-2.14	-1.17	-1.04	0.0	0.0	0.0	15	7	100.0	100.0
1424	1396/09/29	1,615	-0.37	26.2 M	163.1 K	0.72	0.56	1.3 M	2.3 M	2.5 M	817.9 K	2.5 M	2.6 M	1.6	-1.1	-1.04	0.0	0.0	0.0	20	32	100.0	100.0
1425	1396/09/28	1,630	-0.31	33.3 M	205.4 K	0.86	0.69	1.8 M	2.4 M	2.5 M	3.0 M	3.1 M	2.7 M	-1.64	-1.28	-1.06	0.0	0.0	0.0	18	11	100.0	100.0
1426	1396/09/27	1,629	0.25	60.6 M	370.4 K	1.2	1.14	3.8 M	2.5 M	2.5 M	5.0 M	2.9 M	2.6 M	-1.33	-1.18	-1.07	0.0	0.0	0.0	16	12	100.0	100.0
1427	1396/09/26	1,618	-1.76	11.4 M	70.2 K	0.22	0.21	815.2 K	2.5 M	2.6 M	1.3 M	2.7 M	2.6 M	-1.56	-1.09	1.01	0.0	0.0	0.0	14	9	100.0	100.0
1428	1396/09/25	1,640	-0.12	68.4 M	415.0 K	1.53	1.25	3.4 M	2.7 M	2.6 M	4.3 M	2.8 M	2.5 M	-1.25	-1.03	1.03	0.0	0.0	0.0	20	16	100.0	100.0
1429	1396/09/22	1,633	0.62	12.7 M	77.5 K	0.3	0.23	1.3 M	2.4 M	2.6 M	979.3 K	2.4 M	2.5 M	1.3	1.02	1.05	0.0	0.0	0.0	10	13	100.0	100.0
1430	1396/09/21	1,650	1.16	42.6 M	262.5 K	1.15	0.74	2.2 M	2.5 M	2.6 M	2.5 M	2.6 M	2.5 M	-1.12	-1.04	1.05	0.0	0.0	0.0	19	17	100.0	100.0
1431	1396/09/20	1,688	1.14	117.5 M	720.3 K	4.37	2.08	3.1 M	2.4 M	2.6 M	3.1 M	2.6 M	2.4 M	1.0	-1.08	1.05	0.0	0.0	0.0	38	38	100.0	100.0
1432	1396/09/19	1,668	-1.65	24.9 M	149.2 K	0.94	0.39	2.3 M	2.2 M	2.4 M	2.3 M	1.8 M	2.4 M	1.0	1.18	1.0	0.0	0.0	0.0	11	11	100.0	100.0
1433	1396/09/18	1,680	-1.64	24.8 M	146.4 K	0.59	0.35	1.9 M	2.1 M	2.3 M	1.8 M	1.6 M	2.4 M	1.08	1.31	-1.03	0.0	0.0	0.0	13	14	100.0	100.0
1434	1396/09/14	1,702	-1.33	2.5 M	14.8 K	0.04	0.03	633.5 K	2.7 M	2.4 M	1.3 M	2.3 M	2.4 M	-2.0	1.16	-1.01	0.0	0.0	0.0	4	2	100.0	100.0
1435	1396/09/13	1,713	-2.06	19.1 M	110.8 K	0.31	0.21	1.4 M	3.0 M	2.3 M	2.1 M	2.3 M	2.5 M	-1.56	1.3	-1.07	0.0	0.0	0.0	14	9	100.0	100.0
1436	1396/09/12	1,710	-0.29	70.4 M	402.6 K	1.02	0.59	3.1 M	3.0 M	2.3 M	1.7 M	2.2 M	2.5 M	1.78	1.39	-1.09	0.0	0.0	239.5 K	23	41	100.0	100.0
1437	1396/09/11	1,726	0.94	20.9 M	122.0 K	0.27	0.17	1.6 M	3.0 M	2.4 M	950.6 K	2.8 M	2.9 M	1.69	1.07	-1.22	0.0	0.0	239.5 K	13	22	100.0	100.0
1438	1396/09/08	1,718	-3.54	102.7 M	600.3 K	1.64	0.77	4.1 M	3.0 M	2.5 M	5.7 M	3.5 M	3.0 M	-1.39	-1.18	-1.23	0.0	0.0	239.5 K	25	18	100.0	100.0
1439	1396/09/07	1,761	1.67	101.9 M	571.8 K	1.77	0.67	3.4 M	2.5 M	2.6 M	2.2 M	3.0 M	3.0 M	1.57	-1.21	-1.19	0.0	0.0	697.7 K	30	47	100.0	100.0
1440	1396/09/05	1,700	-0.47	13.9 M	80.6 K	0.22	0.08	1.3 M	2.2 M	2.7 M	996.3 K	3.0 M	3.2 M	1.27	-1.36	-1.2	0.0	0.0	458.6 K	11	14	100.0	100.0
1441	1396/09/04	1,670	-3.3	102.0 M	597.3 K	1.4	0.61	3.1 M	2.1 M	3.0 M	5.4 M	3.2 M	3.3 M	-1.74	-1.47	-1.1	0.0	0.0	1.7 M	33	19	100.0	100.0
1442	1396/09/01	1,720	-2.05	65.1 M	377.0 K	0.94	0.39	2.2 M	2.5 M	2.9 M	5.9 M	2.7 M	3.2 M	-2.73	-1.05	-1.09	0.0	0.0	1.7 M	30	11	100.0	100.0
1443	1396/08/30	1,750	-3.26	34.9 M	198.9 K	0.46	0.2	1.5 M	2.5 M	2.9 M	2.3 M	2.2 M	3.1 M	-1.6	1.1	-1.07	0.0	0.0	1.7 M	24	15	100.0	100.0
1444	1396/08/29	1,775	2.19	65.3 M	361.1 K	0.95	0.37	2.2 M	2.6 M	2.9 M	1.9 M	2.2 M	3.1 M	1.17	1.19	-1.08	0.0	0.0	1.7 M	30	35	100.0	100.0
1445	1396/08/27	1,757	-2.5	54.8 M	315.5 K	0.67	0.32	1.7 M	2.8 M	2.9 M	2.5 M	2.3 M	3.1 M	-1.5	1.23	-1.09	0.0	0.0	1.7 M	33	22	100.0	100.0
1446	1396/08/24	1,751	1.21	158.5 M	879.3 K	2.2	0.91	5.0 M	2.8 M	2.9 M	2.7 M	2.2 M	3.2 M	1.84	1.27	-1.11	0.0	0.0	1.7 M	32	59	100.0	100.0
1447	1396/08/23	1,700	-1.22	42.2 M	244.2 K	0.47	0.25	1.6 M	1.9 M	2.8 M	1.5 M	2.1 M	3.2 M	1.08	-1.08	-1.16	0.0	0.0	1.3 M	26	28	100.0	100.0
1448	1396/08/22	1,720	-3.37	65.7 M	382.0 K	0.63	0.38	2.6 M	2.0 M	2.8 M	2.2 M	2.3 M	3.2 M	1.2	-1.15	-1.13	0.0	0.0	1.3 M	25	30	100.0	100.0
1449	1396/08/21	1,780	8.67	14.0 M	78.6 K	0.09	0.08	3.5 M	2.0 M	2.8 M	1.6 M	2.2 M	3.2 M	2.25	-1.1	-1.17	0.0	0.0	1.3 M	4	9	100.0	100.0
1450	1396/08/10	1,720	-0.23	129.0 M	764.3 K	0.81	0.78	2.1 M	2.0 M	2.7 M	2.1 M	2.6 M	3.2 M	1.02	-1.25	-1.17	0.0	0.0	1.3 M	61	62	100.0	100.0
1451	1396/08/09	1,710	-1.89	91.2 M	529.0 K	0.35	0.54	1.5 M	2.0 M	2.8 M	2.6 M	2.6 M	3.2 M	-1.74	-1.32	-1.18	0.0	957.9 K	1.3 M	61	35	100.0	100.0
1452	1396/08/08	1,721	-3.59	144.4 M	828.3 K	0.53	0.88	2.0 M	2.4 M	2.8 M	2.5 M	3.4 M	3.3 M	-1.24	-1.42	-1.17	0.0	957.9 K	1.3 M	72	58	100.0	100.0
1453	1396/08/07	1,761	0.46	144.9 M	811.4 K	0.47	0.88	2.4 M	2.5 M	2.8 M	2.1 M	3.5 M	3.3 M	1.17	-1.41	-1.17	0.0	957.9 K	1.3 M	60	70	100.0	100.0
1454	1396/08/06	1,750	-6.42	277.1 M	1.6 M	0.88	1.74	2.1 M	2.8 M	2.8 M	3.3 M	3.8 M	3.3 M	-1.57	-1.38	-1.16	0.0	2.8 M	1.3 M	130	83	100.0	100.0
1455	1396/08/03	1,813	-6.21	180.7 M	966.3 K	0.44	0.98	1.8 M	3.2 M	2.8 M	2.4 M	4.0 M	3.4 M	-1.35	-1.26	-1.18	4.8 M	1.8 M	1.4 M	100	72	100.0	97.4
1456	1396/08/02	1,895	1.23	651.9 M	3.4 M	2.14	4.06	2.9 M	4.1 M	3.1 M	5.0 M	4.1 M	3.4 M	-1.73	-1.01	-1.11	0.0	5.9 M	6.2 M	226	131	100.0	100.0
1457	1396/08/01	1,848	1.48	202.5 M	1.1 M	0.76	1.38	3.1 M	4.8 M	3.1 M	3.7 M	3.6 M	3.2 M	-1.18	1.33	-1.02	0.0	5.8 M	6.2 M	65	55	100.0	100.0
1458	1396/07/30	1,830	0.05	290.4 M	1.6 M	1.36	2.19	5.1 M	4.9 M	3.0 M	3.8 M	3.5 M	3.1 M	1.34	1.42	-1.0	9.2 M	5.8 M	6.2 M	57	74	100.0	96.8
1459	1396/07/29	1,780	2.53	352.7 M	1.9 M	2.24	2.87	4.3 M	4.2 M	2.9 M	4.2 M	3.3 M	2.9 M	1.04	1.26	-1.01	-4.8 M	3.9 M	5.8 M	80	84	98.6	100.0
1460	1396/07/26	1,776	9.97	510.8 M	2.9 M	8.06	5.52	8.5 M	3.8 M	2.9 M	3.7 M	2.9 M	2.9 M	2.33	1.29	-1.01	25.3 M	4.9 M	6.0 M	60	133	100.0	95.1
1461	1396/07/25	1,620	1.76	56.9 M	352.3 K	0.9	0.67	1.8 M	1.6 M	2.4 M	1.6 M	2.3 M	2.7 M	1.11	-1.42	-1.15	-801.5 K	-160.3 K	4.7 M	32	36	98.6	100.0
1462	1396/07/24	1,591	0.51	52.0 M	326.7 K	0.69	0.63	1.9 M	1.6 M	2.4 M	1.8 M	2.8 M	2.8 M	1.07	-1.77	-1.17	0.0	-1.7 M	4.8 M	27	29	100.0	100.0
1463	1396/07/23	1,577	-3.43	49.8 M	314.5 K	0.59	0.61	1.2 M	1.9 M	2.3 M	3.1 M	2.7 M	2.8 M	-2.62	-1.41	-1.19	0.0	-1.7 M	4.8 M	42	16	100.0	100.0
1464	1396/07/22	1,639	3.47	59.0 M	361.2 K	0.7	0.69	1.8 M	1.9 M	2.4 M	2.2 M	2.8 M	2.6 M	-1.19	-1.45	-1.1	0.0	-1.7 M	4.8 M	32	27	100.0	100.0
1465	1396/07/19	1,622	-0.98	74.6 M	471.1 K	1.04	0.85	1.5 M	2.0 M	2.4 M	3.6 M	2.7 M	2.6 M	-2.38	-1.38	-1.07	0.0	-1.7 M	4.8 M	50	21	100.0	100.0
1466	1396/07/18	1,600	-3.15	78.4 M	478.8 K	1.13	0.87	1.6 M	2.1 M	2.6 M	3.9 M	2.5 M	2.8 M	-2.47	-1.23	-1.06	-8.5 M	-1.7 M	4.8 M	44	20	89.2	100.0
1467	1396/07/17	1,679	7.01	121.5 M	735.6 K	2.44	1.41	4.7 M	2.1 M	2.6 M	2.1 M	2.4 M	2.7 M	2.19	-1.14	-1.04	0.0	0.0	5.2 M	26	57	100.0	100.0
1468	1396/07/16	1,569	-7.6	97.5 M	621.8 K	2.51	1.24	1.5 M	1.5 M	2.5 M	3.5 M	2.4 M	2.8 M	-2.32	-1.61	-1.1	0.0	0.0	5.2 M	65	28	100.0	100.0
1469	1396/07/15	1,622	-5.15	44.1 M	259.4 K	0.56	0.52	1.9 M	1.8 M	2.6 M	1.6 M	1.8 M	2.7 M	1.22	1.01	-1.07	0.0	0.0	5.2 M	23	28	100.0	100.0
1470	1396/07/12	1,701	1.86	27.7 M	161.7 K	0.17	0.32	1.7 M	2.0 M	2.5 M	2.3 M	2.9 M	2.8 M	-1.33	-1.46	-1.09	0.0	589.4 K	5.2 M	16	12	100.0	100.0
1471	1396/07/11	1,670	-2.62	57.6 M	344.8 K	0.37	0.68	1.6 M	2.9 M	2.6 M	2.9 M	3.1 M	2.7 M	-1.8	-1.07	-1.06	0.0	20.9 M	5.2 M	36	20	100.0	100.0
1472	1396/07/10	1,710	-6.04	21.0 M	122.6 K	0.13	0.23	875.8 K	3.0 M	2.6 M	1.5 M	3.1 M	2.7 M	-1.71	-1.03	-1.02	0.0	20.9 M	5.2 M	24	14	100.0	100.0
1473	1396/07/05	1,801	-2.96	64.0 M	351.7 K	0.37	0.67	3.2 M	3.0 M	2.7 M	1.4 M	3.0 M	2.8 M	2.3	1.02	-1.05	0.0	20.9 M	5.2 M	20	46	100.0	100.0
1474	1396/07/04	1,774	-2.21	248.4 M	1.3 M	1.57	2.7	2.1 M	3.0 M	2.6 M	4.7 M	3.1 M	2.9 M	-2.2	-1.02	-1.1	2.9 M	20.9 M	5.2 M	116	52	100.0	98.8
1475	1396/07/03	1,842	9.97	459.3 M	2.5 M	6.71	6.34	4.7 M	4.0 M	2.7 M	3.2 M	3.0 M	2.8 M	1.45	1.32	-1.05	101.3 M	20.3 M	5.1 M	92	102	94.0	71.9
1476	1396/07/02	1,671	-0.42	51.9 M	309.6 K	0.83	0.72	2.6 M	2.8 M	2.4 M	3.1 M	2.7 M	2.7 M	-1.18	1.03	-1.14	0.0	0.0	370.0 K	20	17	100.0	100.0
1477	1396/07/01	1,655	-4.39	28.9 M	172.2 K	0.46	0.38	1.2 M	2.7 M	2.5 M	1.1 M	2.6 M	2.6 M	1.08	1.03	-1.04	0.0	0.0	2.2 M	25	27	100.0	100.0
1478	1396/06/29	1,720	3.24	77.3 M	446.6 K	1.38	0.97	3.5 M	2.6 M	2.6 M	2.1 M	2.8 M	2.6 M	1.68	-1.1	-1.04	0.0	0.0	3.3 M	22	37	100.0	100.0
1479	1396/06/28	1,650	0.61	132.3 M	794.3 K	3.13	1.77	6.3 M	2.3 M	2.5 M	6.0 M	2.3 M	2.7 M	1.05	1.01	-1.1	0.0	0.0	3.7 M	21	22	100.0	100.0
1480	1396/06/27	1,640	-1.56	27.1 M	165.0 K	0.36	0.35	1.0 M	1.7 M	2.4 M	1.7 M	1.5 M	2.6 M	-1.69	1.11	-1.1	0.0	0.0	5.1 M	27	16	100.0	100.0
1481	1396/06/26	1,665	-1.25	47.3 M	284.1 K	0.61	0.57	2.2 M	2.7 M	2.4 M	2.6 M	2.6 M	2.6 M	-1.22	1.02	-1.07	0.0	0.0	6.9 M	22	18	100.0	100.0
1482	1396/06/25	1,681	-2.55	30.1 M	178.4 K	0.38	0.34	970.2 K	2.5 M	2.5 M	1.6 M	2.6 M	2.6 M	-1.63	-1.03	-1.03	0.0	0.0	9.2 M	31	19	100.0	100.0
1483	1396/06/22	1,752	4.78	33.7 M	195.5 K	0.41	0.35	2.1 M	2.7 M	2.6 M	784.1 K	2.7 M	2.6 M	2.69	1.01	1.01	0.0	0.0	9.2 M	16	43	100.0	100.0
1484	1396/06/21	1,710	4.97	74.3 M	444.3 K	1.05	0.78	2.4 M	2.5 M	2.7 M	1.7 M	3.4 M	2.8 M	1.45	-1.35	-1.07	0.0	0.0	9.2 M	31	45	100.0	100.0
1485	1396/06/20	1,603	-8.14	192.9 M	1.2 M	4.65	2.06	4.6 M	2.3 M	2.6 M	9.6 M	4.0 M	3.0 M	-2.1	-1.71	-1.15	0.0	0.0	9.2 M	42	20	100.0	100.0
1486	1396/06/19	1,705	-4.37	60.2 M	344.9 K	1.3	0.56	1.6 M	1.7 M	2.6 M	2.4 M	2.2 M	2.9 M	-1.48	-1.29	-1.13	0.0	0.0	9.2 M	37	25	100.0	100.0
1487	1396/06/15	1,771	-0.51	31.9 M	178.6 K	0.5	0.25	1.6 M	2.0 M	2.6 M	2.3 M	2.2 M	3.0 M	-1.43	-1.09	-1.15	0.0	0.0	9.2 M	20	14	100.0	100.0
1488	1396/06/14	1,771	-1.99	45.0 M	252.9 K	0.74	0.34	1.4 M	2.1 M	2.9 M	2.8 M	2.6 M	3.0 M	-2.0	-1.23	-1.05	0.0	0.0	9.2 M	32	16	100.0	100.0
1489	1396/06/13	1,834	0.16	26.8 M	148.2 K	0.33	0.17	1.3 M	2.1 M	2.9 M	1.9 M	2.4 M	3.0 M	-1.5	-1.15	-1.03	0.0	0.0	9.2 M	21	14	100.0	100.0
1490	1396/06/12	1,821	-1.19	63.6 M	347.5 K	0.68	0.38	2.9 M	2.3 M	3.0 M	1.9 M	3.1 M	3.4 M	1.5	-1.34	-1.17	0.0	0.0	9.2 M	22	33	100.0	100.0
1491	1396/06/11	1,815	0.28	74.4 M	403.7 K	0.65	0.41	2.9 M	2.3 M	2.9 M	2.2 M	3.1 M	3.5 M	1.31	-1.34	-1.22	0.0	1.5 M	9.2 M	26	34	100.0	100.0
1492	1396/06/08	1,801	-1.32	115.6 M	638.7 K	1.02	0.55	2.2 M	2.7 M	3.1 M	4.1 M	2.9 M	3.7 M	-1.89	-1.08	-1.2	0.0	8.9 M	9.2 M	53	28	100.0	100.0
1493	1396/06/07	1,819	-0.27	30.5 M	167.4 K	0.24	0.13	1.3 M	2.8 M	3.4 M	1.7 M	2.6 M	4.4 M	-1.33	1.08	-1.29	0.0	13.2 M	9.2 M	24	18	100.0	100.0
1494	1396/06/06	1,810	-5.68	130.7 M	716.7 K	1.07	0.54	2.5 M	2.7 M	3.5 M	6.5 M	2.7 M	4.5 M	-2.65	1.01	-1.27	0.0	14.9 M	9.2 M	53	20	100.0	100.0
1495	1396/06/05	1,849	-1.96	118.2 M	616.0 K	0.92	0.41	2.7 M	2.8 M	3.7 M	2.4 M	2.4 M	4.5 M	1.14	1.15	-1.2	7.4 M	20.4 M	9.2 M	44	47	100.0	93.7
1496	1396/06/04	1,886	2.61	181.8 M	963.6 K	1.49	0.61	4.5 M	2.8 M	4.0 M	2.1 M	2.5 M	4.7 M	2.2	1.15	-1.18	37.3 M	26.2 M	8.9 M	40	70	100.0	79.5
1497	1396/06/01	1,825	1.22	120.9 M	657.7 K	1.02	0.38	2.5 M	2.7 M	3.9 M	2.1 M	2.6 M	5.0 M	1.16	1.02	-1.29	21.1 M	28.0 M	7.0 M	49	47	100.0	82.5
1498	1396/05/31	1,770	-2.05	96.2 M	533.6 K	0.75	0.27	1.8 M	2.8 M	4.1 M	3.1 M	2.6 M	5.3 M	-1.69	1.1	-1.29	8.9 M	23.8 M	7.2 M	52	28	100.0	90.8
1499	1396/05/30	1,800	-1.32	103.7 M	574.0 K	0.77	0.25	2.7 M	3.1 M	4.4 M	3.3 M	2.9 M	5.6 M	-1.22	1.06	-1.27	27.3 M	22.0 M	16.7 M	38	23	100.0	73.6
1500	1396/05/29	1,801	-4.56	112.0 M	613.9 K	0.71	0.24	3.0 M	2.9 M	4.7 M	2.7 M	3.1 M	5.7 M	1.12	-1.09	-1.23	36.1 M	16.6 M	44.7 M	37	28	100.0	67.7
1501	1396/05/28	1,844	-1.6	160.8 M	852.3 K	0.91	0.33	3.7 M	2.9 M	5.0 M	2.5 M	3.4 M	5.7 M	1.47	-1.19	-1.13	46.8 M	9.4 M	78.4 M	44	46	100.0	70.9
1502	1396/05/25	1,850	2.95	120.8 M	644.3 K	0.52	0.24	3.2 M	2.8 M	5.1 M	2.0 M	3.9 M	5.6 M	1.55	-1.36	-1.1	0.0	0.0	86.4 M	38	59	100.0	100.0
1503	1396/05/24	1,762	-3.08	155.4 M	865.1 K	0.72	0.33	2.9 M	3.3 M	5.2 M	5.4 M	3.8 M	5.7 M	-1.83	-1.13	-1.09	0.0	0.0	86.7 M	53	29	100.0	100.0
1504	1396/05/23	1,821	-1.67	132.8 M	730.2 K	0.44	0.28	2.0 M	3.2 M	5.2 M	4.4 M	3.4 M	5.6 M	-2.2	-1.07	-1.07	0.0	0.0	87.2 M	66	30	100.0	100.0
1505	1396/05/22	1,815	-7.96	231.5 M	1.3 M	0.79	0.49	3.0 M	3.3 M	5.3 M	4.1 M	4.4 M	5.6 M	-1.39	-1.31	-1.05	0.0	0.0	86.6 M	78	56	100.0	100.0
1506	1396/05/21	1,900	-3.06	237.7 M	1.2 M	0.71	0.48	3.1 M	3.2 M	5.4 M	4.4 M	4.4 M	5.6 M	-1.41	-1.37	-1.04	0.0	0.0	86.4 M	76	54	100.0	100.0
1507	1396/05/18	2,015	9.99	419.4 M	2.1 M	0.99	0.87	5.1 M	3.6 M	5.4 M	2.9 M	4.5 M	5.6 M	1.76	-1.25	-1.03	0.0	0.0	86.8 M	82	144	100.0	100.0
1508	1396/05/17	1,801	-1.04	124.2 M	678.2 K	0.28	0.28	2.2 M	3.8 M	5.4 M	2.4 M	7.4 M	5.8 M	-1.1	-1.92	-1.08	0.0	0.0	87.2 M	56	51	100.0	100.0
1509	1396/05/16	1,810	-9.82	562.8 M	3.1 M	1.36	1.33	3.1 M	4.2 M	5.4 M	10.0 M	7.5 M	5.9 M	-3.25	-1.79	-1.09	0.0	0.0	86.9 M	182	56	100.0	100.0
1510	1396/05/15	1,939	-7.27	153.7 M	765.8 K	0.26	0.33	2.3 M	5.0 M	5.6 M	4.7 M	6.4 M	5.6 M	-2.06	-1.28	-1.01	0.0	0.0	86.9 M	68	33	100.0	100.0
1511	1396/05/11	2,050	-4.25	391.4 M	1.9 M	0.62	0.79	5.1 M	5.5 M	5.7 M	4.5 M	6.2 M	5.5 M	1.13	-1.14	1.02	0.0	0.0	87.2 M	77	87	100.0	100.0
1512	1396/05/10	2,062	-7.78	933.2 M	4.4 M	1.49	2.01	5.2 M	5.1 M	5.7 M	13.9 M	6.9 M	5.6 M	-2.7	-1.35	1.03	0.0	0.0	87.2 M	181	67	100.0	100.0
1513	1396/05/09	2,212	1.28	428.9 M	1.9 M	0.53	0.91	5.3 M	5.2 M	5.7 M	5.0 M	6.0 M	5.1 M	1.06	-1.14	1.14	0.0	5.0 M	87.2 M	81	86	100.0	100.0
1514	1396/05/08	2,207	1.71	537.1 M	2.5 M	0.56	1.22	6.2 M	5.6 M	5.6 M	4.8 M	6.7 M	5.1 M	1.29	-1.19	1.11	0.0	44.6 M	87.0 M	86	111	100.0	100.0
1515	1396/05/07	2,169	1.21	839.7 M	3.9 M	0.81	2.08	5.8 M	5.8 M	5.6 M	5.6 M	7.1 M	5.0 M	1.04	-1.22	1.1	0.0	162.3 M	87.0 M	145	151	100.0	100.0
1516	1396/05/04	2,097	-9.96	519.2 M	2.4 M	0.51	1.38	3.6 M	6.6 M	5.4 M	9.4 M	6.9 M	5.0 M	-2.6	-1.05	1.09	0.0	304.2 M	87.0 M	143	55	100.0	100.0
1517	1396/05/03	2,340	5.22	919.8 M	3.9 M	0.94	2.51	5.6 M	7.4 M	5.6 M	6.7 M	6.2 M	4.6 M	-1.19	1.2	1.2	25.0 M	345.5 M	87.0 M	156	127	94.8	92.1
1518	1396/05/02	2,252	9.96	1.2 B	5.5 M	1.68	4.17	6.8 M	8.0 M	5.5 M	8.8 M	5.5 M	4.3 M	-1.29	1.46	1.29	197.9 M	341.8 M	85.7 M	168	108	94.4	78.1
1519	1396/05/01	2,052	9.97	1.3 B	6.1 M	2.92	6.03	6.9 M	8.2 M	5.2 M	6.8 M	4.1 M	3.6 M	1.02	1.98	1.42	588.7 M	304.0 M	75.9 M	166	83	91.8	44.9
1520	1396/04/31	1,882	9.29	1.1 B	5.9 M	6.14	7.8	12.2 M	8.7 M	4.7 M	4.0 M	3.2 M	3.3 M	3.04	2.68	1.43	709.4 M	183.9 M	46.4 M	90	97	100.0	35.4
1521	1396/04/28	1,773	9.99	389.9 M	2.3 M	3.55	3.27	8.0 M	5.7 M	3.5 M	3.0 M	2.7 M	3.2 M	2.64	2.08	1.08	206.4 M	41.3 M	10.9 M	49	61	100.0	47.1
1522	1396/04/27	1,636	9.95	213.3 M	1.3 M	2.52	2.03	7.9 M	3.8 M	3.2 M	3.0 M	2.8 M	3.2 M	2.64	1.37	-1.02	6.5 M	1.7 M	109.1 K	27	69	100.0	96.9
1523	1396/04/26	1,521	0.46	97.0 M	651.9 K	1.21	1.01	3.5 M	2.8 M	2.9 M	2.5 M	2.7 M	3.3 M	1.38	1.02	-1.11	9.2 M	1.9 M	-218.1 K	28	35	100.0	90.6
1524	1396/04/25	1,470	-3.92	55.2 M	364.5 K	0.69	0.51	2.4 M	2.5 M	2.9 M	2.4 M	3.1 M	3.3 M	1.01	-1.25	-1.14	-11.7 M	-1.1 M	-629.2 K	18	23	78.8	100.0
1525	1396/04/24	1,560	0.91	29.1 M	190.0 K	0.27	0.26	2.0 M	2.5 M	3.0 M	1.7 M	3.0 M	3.6 M	1.15	-1.21	-1.21	-3.6 M	1.2 M	-85.7 K	13	17	87.6	100.0
1526	1396/04/21	1,501	-4.15	102.3 M	661.5 K	0.61	0.83	2.6 M	2.7 M	2.9 M	3.6 M	3.1 M	3.6 M	-1.42	-1.14	-1.24	7.9 M	3.1 M	-24.3 K	40	26	100.0	92.3
1527	1396/04/20	1,540	-2.1	118.2 M	754.9 K	0.73	0.8	2.9 M	3.9 M	3.1 M	2.9 M	3.7 M	3.8 M	-1.01	1.05	-1.22	7.9 M	1.6 M	-204.8 K	41	38	100.0	93.4
1528	1396/04/19	1,609	-4.28	113.8 M	723.6 K	0.73	0.74	2.3 M	3.9 M	3.6 M	4.6 M	3.6 M	4.3 M	-1.99	1.08	-1.19	-6.2 M	75.0 K	-156.0 K	47	25	94.6	100.0
1529	1396/04/18	1,680	-2.55	53.1 M	316.0 K	0.29	0.31	2.2 M	3.9 M	3.6 M	1.9 M	3.7 M	4.4 M	1.17	1.06	-1.21	0.0	532.9 K	152.6 K	24	28	100.0	100.0
1530	1396/04/17	1,660	-4.21	188.0 M	1.1 M	1.09	1.04	3.3 M	4.0 M	3.7 M	3.0 M	3.9 M	4.5 M	1.11	1.03	-1.23	6.1 M	532.9 K	-115.3 K	57	61	100.0	96.8
1531	1396/04/14	1,650	3.38	444.9 M	2.6 M	4.73	2.11	6.6 M	3.9 M	3.7 M	4.7 M	4.3 M	4.6 M	1.4	-1.11	-1.26	453.5 K	-685.8 K	3.7 M	67	94	100.0	99.9
1532	1396/04/13	1,635	3.42	72.6 M	455.1 K	0.86	0.36	2.7 M	2.6 M	4.1 M	2.3 M	3.4 M	4.8 M	1.19	-1.33	-1.19	0.0	-776.5 K	26.9 M	27	32	100.0	100.0
1533	1396/04/12	1,597	-3.45	87.5 M	553.3 K	1.25	0.43	1.9 M	2.5 M	4.1 M	5.8 M	3.3 M	4.9 M	-3.0	-1.32	-1.19	-3.9 M	-776.5 K	26.9 M	43	15	95.6	100.0
1534	1396/04/11	1,620	-3.46	125.7 M	760.0 K	2.16	0.59	3.6 M	2.6 M	4.2 M	3.7 M	2.8 M	4.8 M	-1.03	-1.1	-1.15	0.0	0.0	27.1 M	35	34	100.0	100.0
1535	1396/04/10	1,650	-1.2	115.0 M	685.5 K	1.97	0.52	2.5 M	2.1 M	4.2 M	5.0 M	2.4 M	4.9 M	-2.0	-1.13	-1.17	0.0	0.0	27.1 M	46	23	100.0	100.0
1536	1396/04/07	1,640	1.3	43.7 M	261.7 K	0.53	0.18	2.1 M	1.9 M	4.3 M	1.7 M	2.3 M	5.0 M	1.24	-1.24	-1.16	0.0	0.0	27.1 M	21	26	100.0	100.0
1537	1396/04/04	1,600	2.96	62.1 M	383.6 K	0.73	0.23	2.3 M	2.3 M	4.4 M	1.9 M	2.9 M	5.1 M	1.22	-1.22	-1.16	0.0	-2.1 M	34.6 M	27	33	100.0	100.0
1538	1396/04/03	1,582	2.2	18.7 M	120.3 K	0.2	0.07	1.4 M	2.3 M	5.1 M	1.4 M	3.2 M	5.3 M	1.0	-1.38	-1.04	0.0	-2.1 M	72.3 M	13	13	100.0	100.0
1539	1396/03/31	1,571	-0.13	47.9 M	309.3 K	0.35	0.19	1.7 M	2.3 M	5.1 M	2.0 M	3.2 M	5.3 M	-1.17	-1.38	-1.05	0.0	-1.9 M	72.7 M	28	24	100.0	100.0
1540	1396/03/30	1,521	-9.95	105.1 M	668.0 K	0.75	0.41	1.8 M	2.8 M	5.1 M	4.6 M	4.5 M	5.4 M	-2.52	-1.63	-1.06	0.0	-2.1 M	72.7 M	58	23	100.0	100.0
1541	1396/03/29	1,630	0.56	167.0 M	988.5 K	0.94	0.62	3.8 M	2.8 M	5.3 M	3.6 M	4.1 M	5.4 M	1.07	-1.48	-1.03	-10.4 M	-2.5 M	73.4 M	41	47	93.7	100.0
1542	1396/03/28	1,604	-2.25	87.2 M	537.9 K	0.31	0.34	2.3 M	3.2 M	5.3 M	3.5 M	4.8 M	5.6 M	-1.52	-1.51	-1.05	0.0	401.6 K	75.6 M	38	25	100.0	100.0
1543	1396/03/27	1,656	3.56	80.3 M	489.0 K	0.26	0.32	2.0 M	4.7 M	5.4 M	2.4 M	6.0 M	5.6 M	-1.2	-1.3	-1.04	940.2 K	2.2 M	76.0 M	39	32	97.4	96.2
1544	1396/03/24	1,620	-5.81	280.4 M	1.8 M	1.0	1.2	3.6 M	4.7 M	5.5 M	9.2 M	6.7 M	5.7 M	-2.54	-1.41	-1.04	-825.4 K	2.0 M	76.1 M	76	30	98.3	98.5
1545	1396/03/23	1,703	-9.32	120.2 M	699.1 K	0.36	0.49	1.9 M	4.7 M	5.6 M	2.9 M	6.0 M	5.5 M	-1.51	-1.27	1.02	-2.4 M	1.1 M	77.8 M	62	42	98.0	100.0
1546	1396/03/22	1,769	1.96	329.6 M	1.8 M	0.63	1.29	5.2 M	5.0 M	5.9 M	5.9 M	6.3 M	5.7 M	-1.13	-1.27	1.04	4.3 M	18.0 M	78.4 M	63	55	100.0	98.7
1547	1396/03/21	1,790	9.55	671.9 M	3.9 M	1.67	3.32	8.8 M	6.1 M	5.9 M	8.0 M	6.5 M	5.6 M	1.11	-1.06	1.05	8.8 M	109.9 M	78.4 M	76	83	99.9	98.6
1548	1396/03/20	1,557	-10.0	205.9 M	1.3 M	0.55	1.14	3.4 M	5.2 M	5.5 M	7.6 M	5.4 M	5.0 M	-2.22	-1.05	1.1	0.0	108.2 M	77.9 M	60	27	100.0	100.0
1549	1396/03/17	1,687	-9.98	207.5 M	1.2 M	0.55	1.15	3.2 M	5.5 M	5.7 M	4.5 M	5.1 M	4.8 M	-1.39	1.07	1.18	-5.4 M	108.2 M	77.9 M	61	45	94.0	96.6
1550	1396/03/16	1,702	-6.17	313.5 M	1.7 M	0.8	1.74	3.6 M	5.6 M	5.9 M	4.7 M	5.1 M	4.8 M	-1.3	1.09	1.23	82.1 M	109.3 M	78.2 M	86	49	100.0	73.8
1551	1396/03/13	1,833	9.96	1.1 B	5.9 M	4.3	8.8	9.7 M	6.1 M	6.3 M	6.9 M	5.5 M	4.7 M	1.41	1.1	1.32	464.1 M	92.8 M	74.1 M	99	72	89.9	46.5
1552	1396/03/10	1,677	9.97	262.9 M	1.6 M	0.76	2.65	3.9 M	4.6 M	5.4 M	4.0 M	5.2 M	4.1 M	-1.05	-1.13	1.31	0.0	30.3 M	50.9 M	68	65	100.0	100.0
1553	1396/03/09	1,570	9.94	160.4 M	1.1 M	0.56	1.9	4.9 M	7.8 M	5.6 M	4.7 M	5.6 M	4.1 M	1.03	1.39	1.38	0.0	181.1 M	50.9 M	33	34	100.0	100.0
1554	1396/03/08	1,410	-9.38	101.2 M	708.2 K	0.4	1.36	2.8 M	8.2 M	5.6 M	4.0 M	5.9 M	4.0 M	-1.44	1.39	1.38	0.0	182.4 M	50.8 M	36	25	100.0	100.0
1555	1396/03/07	1,451	-5.23	193.6 M	1.2 M	0.81	2.71	4.7 M	9.0 M	5.9 M	7.7 M	6.3 M	4.0 M	-1.64	1.42	1.48	0.0	182.4 M	50.8 M	41	25	100.0	100.0
1556	1396/03/06	1,545	2.45	346.5 M	2.3 M	1.99	6.55	6.3 M	10.0 M	6.0 M	7.0 M	5.5 M	3.1 M	-1.11	1.82	1.96	151.3 M	185.2 M	50.7 M	55	28	100.0	56.3
1557	1396/03/03	1,509	9.99	780.5 M	5.2 M	44.05	58.48	21.1 M	10.7 M	5.9 M	3.3 M	2.3 M	1.7 M	6.35	4.6	3.53	753.9 M	161.9 M	43.1 M	37	8	100.0	3.4
1558	1396/03/02	1,373	9.93	8.5 M	62.0 K	0.53	0.72	1.4 M	1.6 M	1.7 M	998.0 K	1.3 M	1.5 M	1.42	1.28	1.13	6.5 M	12.7 M	5.4 M	6	2	100.0	23.5
1559	1396/03/01	1,249	-9.75	7.8 M	62.2 K	0.38	0.72	863.2 K	1.6 M	1.6 M	1.9 M	1.3 M	1.5 M	-2.25	1.19	1.1	0.0	12.0 M	5.1 M	9	4	100.0	100.0
1560	1396/02/31	1,352	-9.99	19.3 M	139.6 K	0.91	1.75	2.1 M	2.0 M	1.7 M	5.1 M	1.2 M	1.5 M	-2.38	1.72	1.2	14.2 M	18.5 M	5.6 M	9	1	100.0	26.4
1561	1396/02/30	1,413	0.0	37.4 M	249.2 K	1.82	3.34	2.0 M	2.1 M	1.7 M	664.1 K	1.0 M	1.4 M	2.97	2.12	1.24	34.8 M	17.4 M	4.9 M	19	4	100.0	7.1
1562	1396/02/27	1,470	9.62	10.5 M	74.6 K	0.52	1.03	1.2 M	2.1 M	1.7 M	513.4 K	1.3 M	1.4 M	2.28	1.59	1.25	8.0 M	11.4 M	4.1 M	9	5	100.0	24.3
1563	1396/02/26	1,303	-8.5	7.5 M	56.1 K	0.41	0.79	1.3 M	2.1 M	1.8 M	1.6 M	1.3 M	1.5 M	-1.24	1.63	1.24	2.8 M	9.8 M	3.7 M	6	3	100.0	62.2
1564	1396/02/25	1,400	7.28	41.3 M	289.8 K	3.59	5.11	2.9 M	2.0 M	1.9 M	1.2 M	1.2 M	1.4 M	2.37	1.66	1.31	32.6 M	9.2 M	3.5 M	14	7	100.0	21.1
1565	1396/02/24	1,323	9.98	12.5 M	96.0 K	1.52	1.84	4.2 M	1.5 M	1.7 M	1.2 M	1.1 M	1.4 M	3.42	1.31	1.16	8.9 M	2.7 M	1.8 M	3	3	100.0	29.2
1566	1396/02/23	1,217	9.94	20.2 M	167.8 K	4.76	3.82	1.8 M	1.2 M	1.6 M	1.9 M	1.0 M	1.4 M	-1.05	1.15	1.1	4.8 M	925.9 K	1.4 M	11	8	100.0	76.4
1567	1396/02/20	1,150	8.9	12.3 M	111.5 K	3.79	2.85	1.1 M	820.3 K	1.5 M	881.5 K	730.6 K	1.3 M	1.26	1.12	1.15	-129.1 K	-25.8 K	1.1 M	11	14	99.0	100.0
1568	1396/02/19	910	-7.8	2.3 M	21.8 K	0.31	0.57	459.7 K	812.6 K	1.6 M	766.2 K	975.2 K	1.4 M	-1.67	-1.2	1.17	0.0	0.0	1.1 M	5	3	100.0	100.0
1569	1396/02/18	967	-9.2	609.3 K	6.2 K	0.08	0.16	304.6 K	1.4 M	1.7 M	304.6 K	2.6 M	1.3 M	1.0	-1.88	1.25	0.0	-420.0 K	1.1 M	2	2	100.0	100.0
1570	1396/02/17	1,096	8.95	979.5 K	9.2 K	0.12	0.24	489.8 K	1.4 M	1.7 M	244.9 K	2.6 M	1.4 M	2.0	-1.89	1.25	0.0	-420.0 K	1.1 M	2	4	100.0	100.0
1571	1396/02/16	1,040	7.44	2.8 M	27.5 K	0.38	0.75	922.2 K	1.4 M	1.7 M	922.2 K	3.5 M	1.5 M	1.0	-2.51	1.19	0.0	-718.6 K	1.1 M	3	3	100.0	100.0
1572	1396/02/13	975	-1.61	8.0 M	82.4 K	1.31	2.49	1.3 M	1.5 M	1.8 M	2.7 M	4.0 M	1.5 M	-2.0	-2.74	1.2	0.0	-783.6 K	1.1 M	6	3	100.0	100.0
1573	1396/02/12	981	-9.92	22.1 M	223.0 K	11.34	9.94	2.0 M	1.7 M	1.7 M	22.1 M	3.3 M	1.2 M	-11.05	-1.93	1.42	-2.1 M	-783.6 K	990.8 K	10	1	90.5	100.0
1574	1396/02/10	1,053	-10.0	3.2 M	29.7 K	1.0	1.41	808.8 K	810.4 K	1.6 M	1.1 M	1.1 M	676.9 K	-1.33	-1.36	2.38	0.0	-264.6 K	1.1 M	4	3	100.0	100.0
1575	1396/02/06	1,118	-7.76	2.6 M	22.3 K	0.86	1.11	559.1 K	1.7 M	1.7 M	2.6 M	1.2 M	630.5 K	-4.67	1.45	2.66	-1.5 M	1.5 M	1.1 M	2	1	42.8	100.0
1576	1396/02/04	1,212	0.0	324.8 K	2.7 K	0.05	0.13	0.0	1.8 M	1.7 M	324.8 K	796.9 K	565.6 K	0.0	2.26	3.01	-324.8 K	1.8 M	1.2 M	0	1	0.0	100.0
1577	1396/02/03	1,212	-9.96	4.5 M	36.9 K	0.68	2.0	4.5 M	2.4 M	1.7 M	1.1 M	793.4 K	553.4 K	4.0	2.97	3.0	0.0	5.6 M	1.2 M	1	4	100.0	100.0
1578	1396/02/02	1,330	2.54	899.2 K	6.7 K	0.12	0.37	179.8 K	2.4 M	1.5 M	404.4 K	955.6 K	479.1 K	-2.25	2.5	3.13	494.8 K	5.6 M	1.2 M	5	1	100.0	45.0
1579	1396/01/30	1,183	-9.97	10.4 M	80.2 K	1.9	5.63	5.2 M	3.3 M	1.7 M	1.5 M	882.6 K	470.3 K	3.46	3.76	3.67	8.9 M	5.4 M	1.2 M	2	1	100.0	14.4
1580	1396/01/29	1,435	9.88	468.4 K	3.6 K	0.08	0.25	468.4 K	2.9 M	1.3 M	234.2 K	801.0 K	433.7 K	2.0	3.62	3.09	0.0	3.5 M	717.1 K	1	2	100.0	100.0
1581	1396/01/26	1,302	-4.69	19.0 M	145.8 K	10.59	20.37	3.2 M	3.2 M	1.4 M	293.0 K	835.2 K	441.2 K	10.84	3.84	3.14	18.8 M	3.5 M	702.7 K	6	1	100.0	1.5
1582	1396/01/23	1,366	9.98	5.0 M	36.4 K	3.79	6.68	5.0 M	3.3 M	667.1 K	1.7 M	809.3 K	447.3 K	3.0	4.07	1.49	0.0	-301.9 K	-260.1 K	1	3	100.0	100.0
1583	1395/12/25	1,331	10.0	2.5 M	19.9 K	2.83	4.39	1.6 M	1.6 M	359.2 K	616.9 K	425.9 K	327.2 K	2.61	3.77	1.1	-860.4 K	-615.4 K	-272.1 K	1	4	65.1	100.0
1584	1395/12/24	1,210	10.0	605.0 K	5.0 K	0.82	1.14	0.0	643.5 K	263.2 K	605.0 K	317.8 K	280.1 K	0.0	2.02	-1.06	-605.0 K	-443.3 K	-235.1 K	0	1	0.0	100.0
1585	1395/12/23	1,100	10.0	795.1 K	7.2 K	1.41	1.75	0.0	337.7 K	263.2 K	9.9 K	254.1 K	266.1 K	0.0	1.33	-1.01	-9.9 K	-322.3 K	-214.8 K	0	1	0.0	1.2
1586	1395/12/08	1,000	0.0	34.0 K	340.0	0.06	0.08	0.0	298.5 K	263.2 K	34.0 K	277.5 K	273.9 K	0.0	1.08	-1.04	-34.0 K	-320.4 K	-226.0 K	0	1	0.0	100.0
1587	1395/12/07	1,000	6.38	1.6 M	15.7 K	2.93	4.13	0.0	281.4 K	251.0 K	392.0 K	299.3 K	279.2 K	0.0	-1.06	-1.11	-1.6 M	-313.6 K	-243.1 K	0	4	0.0	100.0
1588	1395/11/25	940	0.0	643.5 K	6.8 K	1.17	1.11	643.5 K	203.6 K	265.9 K	321.8 K	255.8 K	260.1 K	2.0	-1.26	1.02	0.0	-267.2 K	-164.7 K	1	2	100.0	100.0
1589	1395/11/24	940	0.0	31.9 K	339.0	0.06	0.04	31.9 K	240.8 K	381.0 K	31.9 K	309.0 K	446.3 K	1.0	-1.28	-1.17	0.0	-267.2 K	-316.8 K	1	1	100.0	100.0
1590	1395/11/23	940	-2.08	220.0 K	2.3 K	0.38	0.26	220.0 K	263.1 K	395.3 K	220.0 K	323.9 K	630.8 K	1.0	-1.23	-1.6	0.0	-267.2 K	-566.8 K	1	1	100.0	100.0
1591	1395/11/12	960	-0.41	230.4 K	2.4 K	0.36	0.25	230.4 K	261.5 K	396.2 K	230.4 K	322.8 K	631.3 K	1.0	-1.23	-1.59	0.0	-267.2 K	-566.8 K	1	1	100.0	100.0
1592	1395/11/05	994	8.04	1.4 M	14.9 K	3.6	1.63	48.0 K	294.5 K	493.0 K	286.4 K	310.3 K	662.9 K	-5.97	-1.05	-1.34	-1.3 M	-267.2 K	-566.8 K	2	5	6.7	100.0
1593	1395/10/11	920	0.0	866.6 K	9.4 K	3.85	1.05	866.6 K	376.3 K	535.4 K	866.6 K	313.6 K	721.3 K	1.0	1.2	-1.35	0.0	0.0	-500.0 K	1	1	100.0	100.0
1594	1395/10/08	920	2.22	165.6 K	1.8 K	0.71	0.2	165.6 K	222.1 K	511.8 K	165.6 K	185.1 K	660.7 K	1.0	1.2	-1.29	0.0	0.0	-533.7 K	1	1	100.0	100.0
1595	1395/09/17	900	1.93	210.6 K	2.3 K	0.88	0.25	210.6 K	233.6 K	488.5 K	210.6 K	194.7 K	642.9 K	1.0	1.2	-1.32	0.0	0.0	-533.7 K	1	1	100.0	100.0
1596	1395/09/07	903	0.22	428.0 K	4.7 K	1.75	0.49	428.0 K	239.4 K	504.8 K	214.0 K	207.6 K	628.2 K	2.0	1.15	-1.24	0.0	-57.7 K	-507.0 K	1	2	100.0	100.0
1597	1395/09/03	901	-5.56	210.8 K	2.3 K	0.86	0.25	210.8 K	176.5 K	522.0 K	210.8 K	263.6 K	616.4 K	1.0	-1.49	-1.18	0.0	-157.7 K	-507.0 K	1	1	100.0	100.0
1598	1395/08/25	954	0.0	95.4 K	1000.0	0.36	0.1	95.4 K	159.3 K	515.3 K	95.4 K	269.4 K	612.8 K	1.0	-1.69	-1.19	0.0	-205.7 K	-507.0 K	1	1	100.0	100.0
1599	1395/08/24	954	-4.6	223.2 K	2.3 K	0.87	0.16	223.2 K	223.2 K	493.6 K	223.2 K	274.3 K	597.8 K	1.0	-1.23	-1.21	0.0	-229.7 K	-507.0 K	1	1	100.0	100.0
1600	1395/08/09	1,000	0.0	288.3 K	2.9 K	1.11	0.2	0.0	0.0	1.0 M	288.3 K	269.7 K	580.9 K	0.0	0.0	1.76	-288.3 K	-269.7 K	143.0 K	0	1	0.0	100.0
1601	1395/08/05	1,000	0.0	500.0 K	5.0 K	1.98	0.28	0.0	0.0	975.4 K	500.0 K	258.8 K	572.2 K	0.0	0.0	1.7	-500.0 K	-258.8 K	157.4 K	0	1	0.0	100.0
1602	1395/08/01	1,000	0.0	240.0 K	2.4 K	0.8	0.13	0.0	92.2 K	1.3 M	240.0 K	210.4 K	574.6 K	0.0	-2.28	2.31	-240.0 K	-234.0 K	702.4 K	0	1	0.0	100.0
1603	1395/07/13	1,000	0.0	120.0 K	1.2 K	0.09	0.04	0.0	283.6 K	1.2 M	120.0 K	213.9 K	576.6 K	0.0	1.33	2.15	-120.0 K	-186.0 K	714.3 K	0	1	0.0	100.0
1604	1395/07/11	1,000	0.0	200.0 K	2.0 K	0.08	0.07	0.0	978.9 K	1.6 M	200.0 K	969.8 K	591.9 K	0.0	1.01	2.73	-200.0 K	-770.3 K	1.4 M	0	1	0.0	100.0
1605	1395/07/06	1,000	0.0	234.0 K	2.3 K	0.1	0.08	0.0	715.8 K	1.6 M	234.0 K	1.5 M	595.3 K	0.0	-2.14	2.63	-234.0 K	-1.7 M	1.4 M	0	1	0.0	100.0
1606	1395/07/03	1,000	-0.2	468.2 K	4.7 K	0.17	0.15	92.2 K	635.5 K	1.6 M	234.1 K	1.5 M	607.8 K	-2.54	-2.41	2.58	-376.0 K	-1.7 M	1.5 M	1	2	19.7	100.0
1607	1395/06/20	1,002	0.2	474.9 K	4.7 K	0.18	0.15	474.9 K	916.5 K	1.6 M	237.5 K	1.7 M	635.5 K	2.0	-1.85	2.55	0.0	-1.6 M	1.6 M	1	2	100.0	100.0
1608	1395/06/13	1,000	0.0	5.4 M	54.1 K	3.16	1.74	2.4 M	877.3 K	1.7 M	5.4 M	1.9 M	667.3 K	-2.28	-2.17	2.49	-3.0 M	-1.6 M	1.7 M	1	1	43.8	100.0
1609	1395/06/08	1,002	0.1	5.6 M	56.4 K	8.61	1.92	321.1 K	578.9 K	1.6 M	2.8 M	952.1 K	469.7 K	-8.79	-1.64	3.48	-5.0 M	-1.1 M	2.0 M	2	2	11.4	100.0
1610	1395/05/31	1,001	0.0	234.2 K	2.3 K	0.29	0.07	234.2 K	516.2 K	1.7 M	234.2 K	361.7 K	255.9 K	1.0	1.43	6.82	0.0	-134.8 K	2.4 M	1	1	100.0	100.0
1611	1395/05/30	1,001	0.0	1.8 M	17.8 K	2.94	0.55	1.8 M	551.2 K	1.8 M	888.9 K	344.7 K	256.9 K	2.0	1.6	7.05	0.0	-28.1 K	2.6 M	1	2	100.0	100.0
1612	1395/05/26	1,001	0.1	240.2 K	2.4 K	0.42	0.07	240.2 K	371.9 K	1.8 M	240.2 K	215.6 K	190.4 K	1.0	1.72	9.52	0.0	-28.1 K	2.8 M	1	1	100.0	100.0
1613	1395/05/24	1,000	7.64	674.0 K	6.7 K	1.42	0.18	0.0	349.1 K	1.9 M	224.7 K	203.2 K	187.6 K	0.0	1.72	10.06	-674.0 K	-28.1 K	3.0 M	0	3	0.0	100.0
1614	1395/05/16	935	2.52	328.6 K	3.5 K	0.14	0.09	164.3 K	292.1 K	1.9 M	164.3 K	180.3 K	180.2 K	1.0	1.62	10.48	0.0	106.7 K	3.4 M	2	2	100.0	100.0
1615	1395/05/06	912	-8.8	960.3 K	10.5 K	0.47	0.24	480.2 K	1.4 M	2.1 M	213.4 K	175.6 K	182.7 K	2.25	7.92	11.33	533.5 K	2.7 M	3.7 M	2	2	100.0	44.4
1616	1395/04/26	1,000	-22.48	702.0 K	7.0 K	0.19	0.14	702.0 K	1.4 M	2.3 M	234.0 K	148.8 K	177.1 K	3.0	9.63	12.74	0.0	2.6 M	4.0 M	1	3	100.0	100.0
1617	1395/03/23	1,290	-4.44	103.6 K	803.0	0.02	0.01	103.6 K	2.2 M	2.4 M	103.6 K	106.3 K	155.8 K	1.0	20.56	15.11	0.0	4.7 M	4.6 M	1	1	100.0	100.0
1618	1395/02/29	1,350	3.85	242.3 K	1.8 K	0.02	0.03	121.2 K	2.0 M	2.5 M	121.2 K	139.7 K	163.2 K	1.0	14.46	15.34	0.0	4.7 M	5.2 M	2	2	100.0	100.0
1619	1395/02/13	1,300	0.0	13.3 M	102.2 K	1.79	1.79	2.7 M	3.1 M	2.9 M	140.7 K	149.0 K	180.0 K	18.88	20.7	15.94	13.0 M	7.3 M	6.1 M	5	2	100.0	2.1
1620	1395/02/11	1,300	0.0	10.4 K	80.0	0.0	0.0	10.4 K	3.0 M	3.0 M	10.4 K	206.3 K	206.3 K	1.0	14.56	14.56	0.0	4.7 M	4.7 M	1	1	100.0	100.0
1621	1395/02/07	1,300	0.0	10.4 M	80.0 K	1.17	1.17	5.2 M	3.4 M	3.4 M	0.0	304.2 K	304.2 K	0.0	11.28	11.28	10.4 M	5.9 M	5.9 M	2	0	100.0	0.0
1622	1395/02/05	1,300	-0.08	304.2 K	2.3 K	0.02	0.02	151.5 K	2.7 M	2.7 M	304.2 K	304.2 K	304.2 K	-2.01	8.95	8.95	-1.3 K	4.3 M	4.3 M	2	1	99.6	100.0
1623	1395/02/04	1,300	0.0	26.1 M	200.7 K	85.78	85.78	6.5 M	4.4 M	4.4 M	0.0	304.2 K	304.2 K	0.0	14.59	14.59	13.0 M	6.5 M	6.5 M	2	0	49.8	0.0
1624	1395/01/21	1,300	0.31	304.2 K	2.3 K	1	1	304.2 K	304.2 K	304.2 K	304.2 K	304.2 K	304.2 K	1.0	1.0	1.0	0.0	0.0	0.0	1	1	100.0	100.0

سوابق تکمیلی وجامی