سوابق وجامی

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/11	1,468	1,468	1,468	1,468	-3.99	1,529	0.0	0.0	145.73 K	21.39 M	0.81	0.12	100.0	100.0	7.13 M	21.39 M	-3.0	0.0
2	1403/06/03	1,499	1,499	1,499	1,499	-1.96	1,529	0.0	0.0	60.27 K	9.03 M	0.03	0.05	100.0	100.0	9.03 M	9.03 M	1.0	0.0
3	1403/05/16	1,514	1,514	1,514	1,514	-0.98	1,529	0.0	0.0	55.13 K	8.35 M	0.03	0.05	100.0	100.0	8.35 M	8.35 M	1.0	0.0
4	1403/05/15	1,514	1,514	1,514	1,514	-0.98	1,529	0.0	0.0	112.61 K	17.05 M	0.05	0.09	100.0	100.0	8.52 M	17.05 M	-2.0	0.0
5	1403/05/02	1,453	1,453	1,453	1,453	-4.97	1,529	0.0	0.0	594.55 K	86.39 M	0.27	0.09	100.0	100.0	14.4 M	21.6 M	-1.5	0.0
6	1403/05/01	1,484	1,484	1,484	1,484	-2.94	1,529	0.0	0.0	75.0 K	11.13 M	0.03	0.01	100.0	100.0	5.57 M	11.13 M	-2.0	0.0
7	1403/04/24	1,485	1,485	1,485	1,485	-2.94	1,529	-0.07	0.0	9.9 M	1.47 B	26.66	1.34	36.32	93.94	266.99 M	53.12 M	5.03	-847.19 M
8	1403/04/23	1,530	1,530	1,530	1,530	-4.97	1,530	-4.97	0.0	104.81 K	16.04 M	0.29	0.01	100.0	100.0	5.35 M	16.04 M	-3.0	0.0
9	1403/04/19	1,562	1,562	1,562	1,562	-2.98	1,610	0.0	0.0	68.53 K	10.7 M	0.07	0.01	100.0	100.0	5.35 M	10.7 M	-2.0	0.0
10	1403/04/16	1,562	1,562	1,562	1,562	-2.98	1,610	0.0	0.0	809.05 K	126.37 M	0.8	0.06	100.0	100.0	14.04 M	63.19 M	-4.5	0.0
11	1403/04/13	1,610	1,610	1,610	1,610	-4.96	1,610	-4.96	0.0	742.73 K	119.58 M	0.65	0.06	100.0	100.0	29.89 M	29.89 M	1.0	0.0
12	1403/04/09	1,644	1,644	1,644	1,644	-2.95	1,694	0.0	0.0	131.96 K	21.69 M	0.1	0.01	100.0	9.4	21.69 M	2.04 M	10.64	19.66 M
13	1403/04/06	1,661	1,661	1,661	1,661	-1.95	1,694	0.0	0.0	30.1 K	5.0 M	0.02	0.0	100.0	0.0	5.0 M	0.0	0.0	5.0 M
14	1403/04/03	1,661	1,661	1,661	1,661	-1.95	1,694	0.0	0.0	2.92 M	485.7 M	2.78	0.21	100.0	70.92	121.42 M	114.82 M	1.06	141.23 M
15	1403/03/22	1,661	1,661	1,661	1,661	-1.95	1,694	0.0	0.0	1.25 M	207.67 M	1.07	0.09	100.0	76.11	41.53 M	31.61 M	1.31	49.61 M
16	1403/03/21	1,661	1,661	1,661	1,661	-1.95	1,694	0.0	0.0	1.34 M	223.09 M	1.14	0.08	100.0	18.0	55.77 M	40.16 M	1.39	182.93 M
17	1403/03/20	1,661	1,661	1,661	1,661	-1.95	1,694	0.0	0.0	1.2 M	199.32 M	1.18	0.07	100.0	33.33	66.44 M	66.44 M	1.0	132.88 M
18	1403/03/19	1,661	1,661	1,661	1,661	-1.95	1,694	0.0	0.0	600.0 K	99.66 M	0.67	0.03	100.0	66.67	99.66 M	66.44 M	1.5	33.22 M
19	1403/03/16	1,661	1,661	1,661	1,661	-1.95	1,694	0.0	0.0	863.0 K	143.34 M	1.17	0.05	100.0	76.83	47.78 M	55.06 M	-1.15	33.22 M
20	1403/03/13	1,661	1,661	1,661	1,661	-1.95	1,694	0.0	0.0	1.82 M	302.4 M	0.08	0.1	100.0	54.67	60.48 M	82.65 M	-1.37	137.09 M
21	1403/03/12	1,661	1,661	1,661	1,661	-1.95	1,694	0.0	0.0	1.4 M	232.43 M	0.06	0.07	100.0	73.23	38.74 M	42.55 M	-1.1	62.23 M
22	1403/03/08	1,661	1,661	1,661	1,661	-1.95	1,694	0.0	0.0	389.99 K	64.78 M	0.01	0.02	100.0	100.0	12.96 M	21.59 M	-1.67	0.0
23	1403/03/07	1,661	1,661	1,661	1,661	-1.95	1,694	0.0	0.0	30.27 K	5.03 M	0.0	0.0	100.0	100.0	5.03 M	5.03 M	1.0	0.0
24	1403/03/06	1,661	1,661	1,661	1,661	-1.95	1,694	0.0	0.0	61.0 K	10.13 M	0.0	0.0	100.0	100.0	5.07 M	10.13 M	-2.0	0.0
25	1403/02/19	2,336	2,480	2,336	2,385	-0.96	2,388	-0.83	6.16	105.83 M	24.98 B	3.55	4.85	72.85	96.1	83.11 M	87.62 M	-1.05	-5.81 B
26	1403/02/18	2,338	2,338	2,338	2,338	-2.99	2,408	-0.08	0.0	6.64 M	1.55 B	0.23	0.31	63.4	67.31	49.18 M	54.97 M	-1.12	-60.72 M
27	1403/02/17	2,360	2,377	2,344	2,344	-2.98	2,410	-0.25	1.41	21.18 M	4.97 B	0.82	0.95	74.4	100.0	43.0 M	71.01 M	-1.65	-1.27 B
28	1403/02/16	2,377	2,442	2,377	2,377	-2.98	2,416	-1.39	2.73	117.19 M	27.87 B	46.21	6.48	90.51	99.99	80.6 M	75.72 M	1.06	-2.64 B
29	1403/02/12	2,450	2,450	2,450	2,450	-2.97	2,450	-2.97	0.0	3.52 M	862.16 M	1.59	0.19	100.0	94.32	61.58 M	40.66 M	1.51	49.0 M
30	1403/02/11	2,525	2,525	2,525	2,525	-3.0	2,525	-3.0	0.0	725.74 K	183.25 M	0.2	0.04	83.27	72.44	30.52 M	44.25 M	-1.45	19.84 M
31	1403/02/10	2,603	2,603	2,603	2,603	-2.98	2,603	-2.98	0.0	697.2 K	181.48 M	0.06	0.04	12.91	100.0	5.86 M	36.3 M	-6.2	-158.05 M
32	1403/02/09	2,683	2,683	2,683	2,683	-2.97	2,683	-2.97	0.0	6.24 M	1.67 B	0.34	0.31	61.08	100.0	34.09 M	62.02 M	-1.82	-651.63 M
33	1403/02/08	2,765	2,765	2,765	2,765	2.98	2,765	2.98	0.0	1.5 M	413.57 M	0.07	0.07	100.0	100.0	41.36 M	9.62 M	4.3	0.0
34	1403/02/05	2,685	2,685	2,685	2,685	2.99	2,685	2.99	0.0	1.89 M	507.69 M	0.09	0.09	100.0	100.0	46.15 M	14.51 M	3.18	0.0
35	1403/02/04	2,607	2,607	2,607	2,607	2.96	2,607	2.96	0.0	8.08 M	2.11 B	0.41	0.37	92.57	100.0	46.42 M	52.65 M	-1.13	-156.42 M
36	1403/02/03	2,532	2,532	2,501	2,532	2.97	2,532	2.97	1.24	43.01 M	10.89 B	3.81	2.12	98.6	100.0	122.01 M	131.19 M	-1.08	-151.92 M
37	1403/02/02	2,461	2,461	2,350	2,461	2.97	2,459	2.89	4.72	36.2 M	8.9 B	2.73	1.88	95.65	100.0	112.03 M	72.96 M	1.54	-387.1 M
38	1403/02/01	2,390	2,390	2,390	2,390	2.97	2,390	2.97	0.0	13.29 M	3.18 B	0.54	0.62	98.5	70.18	46.71 M	47.45 M	-1.02	899.5 M
39	1403/01/29	2,321	2,321	2,321	2,321	0.96	2,321	0.96	0.0	1.19 M	276.43 M	0.04	0.05	100.0	100.0	34.55 M	15.36 M	2.25	0.0
40	1403/01/28	2,299	2,299	2,299	2,299	0.97	2,299	0.97	0.0	5.19 M	1.19 B	0.15	0.22	100.0	100.0	59.7 M	45.92 M	1.3	0.0
41	1403/01/27	2,277	2,277	2,277	2,277	0.98	2,277	0.98	0.0	582.1 K	132.55 M	0.02	0.02	100.0	100.0	14.73 M	6.63 M	2.22	0.0
42	1403/01/26	2,222	2,266	2,222	2,266	0.98	2,255	0.49	1.98	46.07 M	10.39 B	1.44	1.95	82.19	96.16	72.37 M	64.88 M	1.12	-1.45 B
43	1403/01/25	2,282	2,283	2,151	2,283	2.98	2,244	1.22	6.14	70.96 M	15.92 B	2.89	3.26	87.59	100.0	91.14 M	47.38 M	1.92	-1.98 B
44	1403/01/21	2,220	2,220	2,170	2,220	2.97	2,217	2.83	2.3	28.15 M	6.24 B	1.34	1.25	93.74	100.0	132.98 M	49.54 M	2.68	-390.52 M
45	1403/01/20	2,156	2,156	2,131	2,156	2.96	2,156	2.96	1.17	23.78 M	5.13 B	1.23	1.08	100.0	57.99	66.57 M	39.11 M	1.7	2.15 B
46	1403/01/19	2,083	2,098	1,977	2,098	2.99	2,094	2.8	6.12	3.76 M	786.32 M	0.18	0.15	19.99	100.0	26.2 M	14.3 M	1.83	-629.1 M
47	1403/01/18	2,000	2,039	1,936	2,039	2.98	2,037	2.88	5.32	33.19 M	6.76 B	1.93	1.32	100.0	99.82	75.14 M	39.71 M	1.89	12.35 M
48	1403/01/15	1,943	1,980	1,943	1,979	2.91	1,980	2.96	1.9	33.69 M	6.67 B	2.69	1.3	100.0	100.0	67.36 M	59.01 M	1.14	0.0
49	1403/01/14	1,965	1,970	1,919	1,970	-0.4	1,923	-2.78	2.66	10.33 M	1.99 B	0.79	0.38	85.52	100.0	17.69 M	25.8 M	-1.46	-287.63 M
50	1403/01/11	1,978	1,978	1,962	1,978	2.97	1,978	2.97	0.82	15.56 M	3.08 B	1.16	0.57	100.0	100.0	35.37 M	42.15 M	-1.19	0.0
51	1403/01/08	1,860	1,959	1,845	1,959	3.0	1,921	1.0	6.18	10.7 M	2.06 B	0.74	0.36	100.0	100.0	22.34 M	19.57 M	1.14	0.0
52	1403/01/07	1,903	1,965	1,897	1,900	-2.81	1,902	-2.71	3.58	15.58 M	2.96 B	1.06	0.53	90.68	100.0	17.22 M	26.94 M	-1.56	-276.1 M
53	1403/01/06	1,986	2,032	1,942	1,942	-3.0	1,955	-2.35	4.63	10.47 M	2.05 B	0.44	0.35	76.97	100.0	14.6 M	47.63 M	-3.26	-471.66 M
54	1403/01/05	1,960	2,006	1,960	1,972	1.23	2,002	2.77	2.35	12.94 M	2.59 B	0.47	0.4	100.0	100.0	28.47 M	35.99 M	-1.26	0.0
55	1402/12/28	1,990	1,990	1,946	1,965	-2.04	1,948	-2.89	2.26	17.24 M	3.36 B	0.6	0.54	92.0	100.0	27.83 M	43.06 M	-1.55	-268.82 M
56	1402/12/27	1,968	2,084	1,964	1,970	-2.67	2,006	-0.89	6.11	16.4 M	3.29 B	0.57	0.5	91.65	100.0	30.17 M	41.66 M	-1.38	-274.66 M
57	1402/12/26	2,085	2,130	2,011	2,011	-2.99	2,024	-2.36	5.92	16.14 M	3.27 B	0.53	0.5	89.84	99.97	34.92 M	35.1 M	-1.01	-330.97 M
58	1402/12/23	2,073	2,100	2,073	2,073	-2.99	2,073	-2.99	1.3	56.57 M	11.73 B	2.15	1.86	82.91	100.0	95.33 M	146.61 M	-1.54	-2.0 B
59	1402/12/22	2,189	2,189	2,135	2,135	-3.0	2,137	-2.91	2.53	31.57 M	6.75 B	1.1	1.05	77.78	100.0	70.92 M	53.55 M	1.32	-1.5 B
60	1402/12/21	2,318	2,318	2,194	2,194	-2.96	2,201	-2.65	5.65	23.87 M	5.25 B	0.91	0.82	82.86	100.0	38.52 M	28.71 M	1.34	-900.24 M
61	1402/12/20	2,319	2,348	2,250	2,316	-0.13	2,261	-2.5	4.36	16.85 M	3.81 B	0.46	0.58	60.87	89.36	34.1 M	37.83 M	-1.11	-1.09 B
62	1402/12/16	2,201	2,326	2,201	2,326	2.97	2,319	2.66	5.68	24.08 M	5.58 B	0.63	0.81	95.84	90.57	37.16 M	22.58 M	1.65	294.18 M
63	1402/12/15	2,240	2,272	2,210	2,223	0.77	2,259	2.4	2.81	34.94 M	7.89 B	0.86	1.23	82.75	100.0	36.91 M	36.21 M	1.02	-1.36 B
64	1402/12/14	2,207	2,207	2,161	2,207	2.99	2,206	2.94	2.13	44.26 M	9.77 B	1.14	1.61	85.08	99.68	56.14 M	44.65 M	1.26	-1.43 B
65	1402/12/13	2,138	2,144	2,131	2,144	2.98	2,143	2.93	0.61	11.43 M	2.45 B	0.29	0.41	83.39	100.0	185.75 M	23.34 M	7.96	-406.92 M
66	1402/12/12	2,120	2,137	2,065	2,110	-0.85	2,082	-2.16	3.49	69.45 M	14.46 B	1.8	2.67	79.66	100.0	59.67 M	43.55 M	1.37	-2.94 B
67	1402/12/09	2,018	2,140	2,018	2,140	2.98	2,128	2.41	6.05	32.44 M	6.9 B	0.98	1.31	78.3	100.0	57.49 M	49.3 M	1.17	-1.5 B
68	1402/12/08	2,078	2,078	2,038	2,078	2.97	2,078	2.97	1.96	46.56 M	9.67 B	1.54	1.74	50.48	100.0	32.13 M	66.72 M	-2.08	-4.79 B
69	1402/12/07	2,015	2,097	2,015	2,090	0.63	2,018	-2.84	4.07	33.71 M	6.8 B	1.03	1.33	54.78	94.07	51.74 M	46.36 M	1.12	-2.67 B
70	1402/12/05	2,070	2,143	2,040	2,040	-3.0	2,077	-1.24	5.05	17.13 M	3.56 B	0.52	0.65	86.59	100.0	26.34 M	28.7 M	-1.09	-477.14 M
71	1402/12/02	2,124	2,124	2,022	2,114	2.47	2,103	1.94	5.04	62.89 M	13.23 B	2.41	2.46	98.17	90.31	46.54 M	48.16 M	-1.03	1.04 B
72	1402/12/01	2,063	2,063	2,063	2,063	3.0	2,063	3.0	0.0	4.47 M	921.13 M	0.16	0.17	100.0	100.0	102.35 M	32.9 M	3.11	0.0
73	1402/11/30	1,990	2,045	1,927	2,045	2.97	2,003	0.86	6.12	33.36 M	6.68 B	1.37	1.3	94.23	93.88	50.79 M	33.37 M	1.52	23.6 M
74	1402/11/29	1,950	2,001	1,922	1,963	1.03	1,986	2.21	4.11	46.32 M	9.2 B	2.29	1.98	82.95	99.78	55.69 M	45.43 M	1.23	-1.55 B
75	1402/11/28	1,942	1,943	1,870	1,943	2.97	1,943	2.97	3.9	19.28 M	3.74 B	1.09	0.85	96.11	89.78	46.74 M	34.31 M	1.36	237.02 M
76	1402/11/25	1,740	1,904	1,821	1,904	2.97	1,887	2.06	4.56	27.26 M	5.14 B	1.75	1.24	97.78	94.16	66.16 M	33.17 M	1.99	186.37 M
77	1402/11/24	1,840	1,851	1,799	1,851	2.95	1,849	2.84	2.89	10.43 M	1.93 B	0.52	0.48	100.0	59.21	66.53 M	19.36 M	3.44	786.97 M
78	1402/11/23	1,740	1,800	1,740	1,800	2.97	1,798	2.86	3.45	18.57 M	3.34 B	1.0	0.89	67.66	89.22	50.22 M	45.84 M	1.1	-719.95 M
79	1402/11/21	1,790	1,825	1,744	1,778	-1.06	1,748	-2.73	4.64	25.74 M	4.5 B	1.42	1.3	77.36	100.0	35.88 M	65.2 M	-1.82	-1.02 B
80	1402/11/18	1,782	1,820	1,782	1,782	-1.0	1,797	-0.17	2.13	6.16 M	1.11 B	0.29	0.31	96.07	100.0	25.33 M	17.86 M	1.42	-43.5 M
81	1402/11/17	1,810	1,837	1,791	1,793	-2.87	1,800	-2.49	2.57	16.77 M	3.02 B	0.7	0.88	83.87	100.0	40.84 M	49.49 M	-1.21	-486.9 M
82	1402/11/16	1,896	1,896	1,796	1,840	-0.05	1,846	0.27	5.57	33.71 M	6.22 B	1.81	1.91	98.55	94.51	46.1 M	48.2 M	-1.05	250.82 M
83	1402/11/15	1,841	1,841	1,840	1,841	2.96	1,841	2.96	0.05	10.41 M	1.92 B	0.31	0.6	100.0	57.8	83.32 M	18.46 M	4.51	808.75 M
84	1402/11/14	1,780	1,820	1,720	1,820	3.0	1,788	1.19	5.81	23.83 M	4.26 B	0.79	1.43	81.34	96.3	51.74 M	36.64 M	1.41	-637.67 M
85	1402/11/11	1,858	1,858	1,761	1,783	-1.76	1,767	-2.64	5.51	23.14 M	4.09 B	0.69	1.47	88.63	100.0	33.86 M	52.42 M	-1.55	-465.05 M
86	1402/11/10	1,772	1,880	1,772	1,817	-0.49	1,815	-0.6	6.09	28.91 M	5.25 B	0.79	1.97	97.13	99.29	45.5 M	28.01 M	1.62	-113.62 M
87	1402/11/09	1,826	1,826	1,826	1,826	-2.98	1,826	-2.98	0.0	6.71 M	1.23 B	0.16	0.46	47.19	100.0	20.64 M	26.06 M	-1.26	-646.95 M
88	1402/11/08	1,919	1,919	1,809	1,815	-2.63	1,882	0.97	6.08	87.47 M	16.46 B	3.43	8.3	94.33	90.73	60.41 M	59.26 M	1.02	591.45 M
89	1402/11/07	1,864	1,864	1,864	1,864	2.98	1,864	2.98	0.0	4.69 M	875.02 M	0.19	0.42	100.0	36.09	54.69 M	11.7 M	4.68	559.2 M
90	1402/11/04	1,790	1,814	1,751	1,814	2.95	1,810	2.72	3.6	39.62 M	7.17 B	2.16	4.07	96.41	99.96	60.12 M	51.95 M	1.16	-254.75 M
91	1402/11/03	1,760	1,763	1,751	1,763	2.98	1,762	2.92	0.69	44.12 M	7.77 B	3.79	5.49	86.29	95.59	69.88 M	59.45 M	1.18	-723.43 M
92	1402/11/02	1,712	1,712	1,690	1,712	2.95	1,712	2.95	1.3	31.56 M	5.4 B	5.1	4.22	90.81	93.53	64.55 M	43.94 M	1.47	-146.89 M
93	1402/11/01	1,586	1,668	1,586	1,668	2.96	1,663	2.65	5.17	7.5 M	1.25 B	1.44	0.9	23.32	70.7	26.46 M	15.21 M	1.74	-591.33 M
94	1402/10/30	1,682	1,682	1,596	1,636	0.12	1,620	-0.86	5.39	1.88 M	304.35 M	0.31	0.22	96.81	100.0	19.64 M	12.68 M	1.55	-9.71 M
95	1402/10/20	2,032	2,058	2,006	2,006	-0.69	2,042	1.09	2.59	6.56 M	1.34 B	1.12	0.66	100.0	99.85	20.93 M	18.32 M	1.14	2.05 M
96	1402/10/19	1,964	2,026	1,952	2,026	3.0	2,020	2.69	3.79	10.73 M	2.17 B	2.39	1.09	59.62	80.59	34.92 M	23.6 M	1.48	-454.35 M
97	1402/10/18	1,995	1,995	1,955	1,981	0.81	1,967	0.1	2.05	4.27 M	840.68 M	0.98	0.41	49.94	100.0	22.1 M	18.28 M	1.21	-420.82 M
98	1402/10/17	1,990	1,990	1,943	1,975	1.33	1,965	0.82	2.42	2.53 M	497.8 M	0.54	0.23	82.85	100.0	14.73 M	15.56 M	-1.06	-85.37 M
99	1402/10/16	1,941	1,970	1,930	1,968	0.46	1,949	-0.51	2.07	6.09 M	1.19 B	1.06	0.57	85.35	98.08	31.67 M	21.17 M	1.5	-151.14 M
100	1402/10/13	1,952	1,992	1,941	1,975	0.1	1,959	-0.71	2.63	5.7 M	1.12 B	1.1	0.49	80.61	100.0	20.45 M	30.17 M	-1.48	-216.43 M
101	1402/10/12	1,977	2,015	1,951	1,964	-1.41	1,973	-0.95	3.28	3.87 M	764.66 M	0.65	0.31	99.23	100.0	19.97 M	16.27 M	1.23	-5.86 M
102	1402/10/11	1,998	2,022	1,977	2,000	0.91	1,992	0.5	2.28	3.52 M	701.1 M	0.55	0.27	100.0	99.71	20.62 M	13.19 M	1.56	2.02 M
103	1402/10/10	2,000	2,030	1,963	1,997	-0.2	1,982	-0.95	3.41	4.28 M	848.13 M	0.63	0.33	99.45	99.76	14.3 M	18.0 M	-1.26	-2.65 M
104	1402/10/09	2,040	2,056	1,989	1,994	-2.73	2,001	-2.39	3.37	11.25 M	2.25 B	1.48	0.86	92.3	100.0	24.16 M	34.63 M	-1.43	-173.32 M
105	1402/10/06	1,989	2,090	1,989	2,050	0.24	2,050	0.24	5.08	3.03 M	620.79 M	0.32	0.23	98.24	99.17	17.94 M	9.05 M	1.98	-5.77 M
106	1402/10/05	1,980	2,059	1,975	2,046	2.3	2,045	2.25	4.25	7.85 M	1.6 B	0.78	0.61	100.0	98.48	19.1 M	17.95 M	1.06	24.46 M
107	1402/10/04	2,000	2,034	1,971	2,017	-0.05	2,000	-0.89	3.2	5.85 M	1.17 B	0.45	0.45	100.0	100.0	23.41 M	26.61 M	-1.14	0.0
108	1402/10/03	2,021	2,049	1,999	1,999	-0.15	2,018	0.8	2.5	5.81 M	1.17 B	0.34	0.44	100.0	99.56	13.18 M	20.49 M	-1.55	5.16 M
109	1402/10/02	2,000	2,035	1,996	2,010	-2.28	2,002	-2.67	1.95	15.53 M	3.11 B	1.01	1.15	99.23	99.21	23.03 M	38.56 M	-1.67	440.0 K
110	1402/09/29	2,100	2,100	2,057	2,057	-2.97	2,057	-2.97	2.09	12.97 M	2.67 B	0.69	0.98	83.86	100.0	24.58 M	62.04 M	-2.52	-430.54 M
111	1402/09/28	2,220	2,220	2,102	2,102	-3.0	2,120	-2.17	5.61	9.93 M	2.1 B	0.52	0.74	81.99	90.01	17.43 M	23.68 M	-1.36	-168.87 M
112	1402/09/27	2,101	2,176	2,101	2,171	2.74	2,167	2.56	3.57	20.24 M	4.39 B	1.14	1.54	100.0	92.46	34.28 M	30.5 M	1.12	330.7 M
113	1402/09/25	2,075	2,117	2,075	2,117	2.97	2,113	2.77	2.02	25.64 M	5.42 B	1.69	2.08	100.0	93.88	35.18 M	39.13 M	-1.11	331.38 M
114	1402/09/22	2,062	2,090	2,015	2,075	0.83	2,056	-0.1	3.72	8.04 M	1.65 B	0.56	0.66	96.29	99.94	18.31 M	28.02 M	-1.53	-60.25 M
115	1402/09/21	2,062	2,062	2,040	2,062	3.0	2,058	2.8	1.08	30.59 M	6.3 B	2.45	2.8	99.84	92.84	64.14 M	51.73 M	1.24	440.18 M
116	1402/09/20	2,004	2,004	1,973	2,004	2.98	2,002	2.88	1.57	10.55 M	2.11 B	0.67	0.99	100.0	72.78	46.92 M	21.64 M	2.17	574.74 M
117	1402/09/19	1,911	2,007	1,892	1,970	1.03	1,946	-0.21	6.08	13.82 M	2.69 B	0.89	1.36	99.71	86.62	33.51 M	28.4 M	1.18	351.99 M
118	1402/09/18	1,985	1,985	1,946	1,958	-2.39	1,950	-2.79	2.0	12.97 M	2.53 B	0.94	1.31	95.2	100.0	27.99 M	43.59 M	-1.56	-121.41 M
119	1402/09/15	1,990	2,046	1,976	2,000	-0.45	2,006	-0.15	3.54	3.6 M	722.31 M	0.24	0.36	99.44	100.0	20.52 M	14.45 M	1.42	-4.02 M
120	1402/09/14	1,990	2,011	1,970	2,000	2.41	2,009	2.87	2.08	21.46 M	4.31 B	1.92	2.28	99.57	94.4	53.0 M	39.13 M	1.35	222.9 M
121	1402/09/13	1,949	2,010	1,949	1,976	-1.64	1,953	-2.79	3.13	26.52 M	5.18 B	4.01	3.16	92.66	100.0	24.24 M	56.3 M	-2.32	-380.05 M
122	1402/09/12	2,040	2,088	1,999	1,999	-2.96	2,009	-2.48	4.45	12.94 M	2.6 B	2.37	1.58	84.87	100.0	25.95 M	99.95 M	-3.85	-393.23 M
123	1402/09/11	2,086	2,101	2,040	2,050	0.49	2,060	0.98	2.99	4.41 M	908.04 M	0.64	0.5	100.0	100.0	24.54 M	19.74 M	1.24	0.0
124	1402/09/08	2,070	2,090	2,026	2,042	-2.2	2,040	-2.3	3.16	8.82 M	1.8 B	0.93	1.02	91.88	100.0	22.35 M	30.01 M	-1.34	-146.23 M
125	1402/09/07	2,110	2,117	2,071	2,095	-0.52	2,088	-0.85	2.22	3.28 M	684.72 M	0.32	0.36	100.0	44.04	29.77 M	9.73 M	3.06	383.2 M
126	1402/09/06	2,092	2,130	2,070	2,113	-0.09	2,106	-0.43	2.9	3.63 M	764.17 M	0.29	0.39	99.45	85.81	22.35 M	12.61 M	1.77	104.25 M
127	1402/09/05	2,129	2,129	2,061	2,123	1.34	2,115	0.95	3.3	7.11 M	1.5 B	0.51	0.73	99.79	99.9	34.9 M	24.63 M	1.42	-1.72 M
128	1402/09/04	2,110	2,139	2,070	2,110	1.54	2,095	0.82	3.33	11.45 M	2.4 B	0.85	1.25	100.0	99.98	32.41 M	35.79 M	-1.1	425.6 K
129	1402/09/01	2,040	2,089	2,015	2,089	2.96	2,078	2.41	3.67	21.98 M	4.57 B	2.11	2.54	100.0	98.63	76.12 M	62.56 M	1.22	62.67 M
130	1402/08/30	2,015	2,065	2,002	2,063	0.0	2,029	-1.65	3.15	7.25 M	1.47 B	0.75	0.85	92.72	100.0	31.73 M	21.97 M	1.44	-107.14 M
131	1402/08/29	2,110	2,110	2,030	2,060	-0.58	2,063	-0.43	3.94	15.13 M	3.12 B	1.94	1.89	99.52	100.0	67.53 M	35.47 M	1.9	-15.07 M
132	1402/08/28	2,067	2,073	2,032	2,073	2.98	2,072	2.93	2.02	14.44 M	2.99 B	2.56	1.73	79.22	86.49	40.18 M	30.1 M	1.34	-217.66 M
133	1402/08/27	1,961	2,024	1,960	2,024	2.95	2,013	2.39	3.27	8.59 M	1.73 B	1.56	1.05	51.03	77.18	42.02 M	18.8 M	2.24	-452.24 M
134	1402/08/24	1,950	1,990	1,932	1,984	2.53	1,966	1.6	3.0	6.65 M	1.31 B	1.28	0.81	100.0	99.62	45.06 M	18.6 M	2.42	5.02 M
135	1402/08/23	1,915	1,972	1,914	1,939	1.15	1,935	0.94	3.03	3.51 M	680.22 M	0.53	0.39	100.0	100.0	48.59 M	20.01 M	2.43	0.0
136	1402/08/22	1,910	1,940	1,901	1,920	-0.57	1,917	-0.73	2.05	5.83 M	1.12 B	0.88	0.62	99.1	100.0	34.62 M	37.27 M	-1.08	-10.02 M
137	1402/08/21	1,900	1,951	1,891	1,933	1.9	1,931	1.79	3.17	3.67 M	709.24 M	0.49	0.35	98.62	100.0	24.98 M	13.91 M	1.8	-9.8 M
138	1402/08/20	1,879	1,930	1,879	1,900	-1.91	1,897	-2.07	2.71	7.86 M	1.49 B	0.84	0.74	83.01	100.0	30.2 M	40.31 M	-1.33	-253.43 M
139	1402/08/17	1,960	1,969	1,910	1,937	0.21	1,937	0.21	3.09	5.15 M	998.07 M	0.54	0.46	92.63	100.0	26.42 M	21.24 M	1.24	-73.51 M
140	1402/08/16	1,884	1,955	1,884	1,940	2.16	1,933	1.79	3.77	10.35 M	2.0 B	1.01	0.96	98.55	100.0	50.53 M	27.02 M	1.87	-29.08 M
141	1402/08/15	1,847	1,950	1,847	1,904	0.16	1,899	-0.11	5.58	5.95 M	1.13 B	0.58	0.53	99.44	99.65	41.61 M	23.46 M	1.77	-2.42 M
142	1402/08/14	1,906	1,908	1,870	1,888	1.89	1,901	2.59	2.03	8.34 M	1.58 B	0.72	0.75	97.25	97.51	42.81 M	27.11 M	1.58	-4.04 M
143	1402/08/13	1,857	1,858	1,826	1,858	2.99	1,853	2.72	1.75	16.76 M	3.11 B	2.02	1.59	100.0	88.04	83.96 M	42.08 M	2.0	371.6 M
144	1402/08/10	1,855	1,855	1,792	1,812	-1.89	1,804	-2.33	3.52	6.06 M	1.09 B	0.64	0.56	96.39	83.55	21.07 M	20.75 M	1.02	140.34 M
145	1402/08/09	1,786	1,854	1,770	1,854	3.0	1,847	2.61	4.75	14.36 M	2.65 B	1.88	1.36	100.0	86.42	45.74 M	26.66 M	1.72	360.16 M
146	1402/08/08	1,800	1,839	1,752	1,795	0.11	1,800	0.39	4.97	5.46 M	982.84 M	0.73	0.5	99.64	100.0	18.13 M	21.84 M	-1.2	-3.58 M
147	1402/08/07	1,787	1,835	1,787	1,834	-0.43	1,793	-2.66	2.69	14.87 M	2.67 B	1.69	1.32	84.81	100.0	28.61 M	25.63 M	1.12	-404.88 M
148	1402/08/06	1,842	1,842	1,842	1,842	-2.95	1,842	-2.95	0.0	727.2 K	133.95 M	0.08	0.06	3.74	100.0	5.01 M	19.14 M	-3.82	-128.94 M
149	1402/07/22	1,960	1,978	1,917	1,918	-2.94	1,929	-2.38	3.18	12.2 M	2.35 B	1.4	1.05	78.79	91.84	21.55 M	26.03 M	-1.21	-307.12 M
150	1402/07/19	1,961	2,014	1,955	1,961	-0.86	1,976	-0.1	3.02	4.93 M	974.87 M	0.43	0.38	98.93	100.0	20.97 M	25.65 M	-1.22	-10.39 M
151	1402/07/18	1,990	1,998	1,965	1,971	-0.25	1,978	0.1	1.68	4.47 M	884.41 M	0.33	0.33	100.0	99.5	22.11 M	19.56 M	1.13	4.4 M
152	1402/07/17	1,975	2,026	1,973	2,005	-1.43	1,976	-2.85	2.69	21.54 M	4.26 B	1.55	1.27	90.73	100.0	38.25 M	39.07 M	-1.02	-394.66 M
153	1402/07/16	2,034	2,034	2,034	2,034	-2.96	2,034	-2.96	0.0	4.47 M	909.7 M	0.29	0.25	56.4	100.0	21.38 M	24.59 M	-1.15	-396.63 M
154	1402/07/15	2,110	2,115	2,050	2,057	-0.77	2,096	1.11	3.17	8.14 M	1.71 B	0.49	0.4	100.0	100.0	26.24 M	17.77 M	1.48	0.0
155	1402/07/12	2,030	2,076	2,030	2,076	2.98	2,073	2.83	2.27	18.2 M	3.77 B	1.3	0.67	100.0	96.97	31.17 M	31.81 M	-1.02	114.18 M
156	1402/07/10	1,980	2,036	1,921	2,036	2.98	2,016	1.97	5.99	15.26 M	3.08 B	1.14	0.57	99.39	88.68	28.58 M	25.49 M	1.12	329.71 M
157	1402/07/09	1,983	2,000	1,973	1,977	-2.75	1,977	-2.75	1.37	23.4 M	4.63 B	2.25	0.9	96.27	100.0	36.51 M	50.84 M	-1.39	-172.57 M
158	1402/07/08	2,040	2,081	1,989	2,019	-0.69	2,033	0.0	4.63	10.91 M	2.22 B	1.17	0.43	97.32	100.0	18.93 M	26.72 M	-1.41	-59.49 M
159	1402/07/05	2,031	2,068	2,003	2,035	0.05	2,033	-0.05	3.25	15.95 M	3.24 B	1.99	0.64	99.54	100.0	32.6 M	40.03 M	-1.23	-14.81 M
160	1402/07/04	2,050	2,070	2,016	2,018	-1.22	2,034	-0.44	2.68	4.38 M	891.88 M	0.47	0.18	100.0	100.0	14.62 M	21.24 M	-1.45	0.0
161	1402/07/03	2,020	2,083	2,020	2,032	0.3	2,043	0.84	3.12	12.25 M	2.5 B	1.27	0.51	100.0	100.0	25.04 M	29.12 M	-1.16	0.0
162	1402/07/01	2,060	2,060	2,000	2,030	-1.5	2,026	-1.7	3.0	8.49 M	1.72 B	0.71	0.34	94.91	100.0	16.01 M	31.28 M	-1.95	-87.64 M
163	1402/06/29	2,024	2,093	2,024	2,049	0.59	2,061	1.18	3.41	5.38 M	1.11 B	0.43	0.21	93.36	100.0	14.78 M	17.87 M	-1.21	-73.63 M
164	1402/06/28	2,026	2,064	2,020	2,030	-1.6	2,037	-1.26	2.18	9.5 M	1.93 B	0.72	0.37	96.46	100.0	24.55 M	35.17 M	-1.43	-68.49 M
165	1402/06/27	2,101	2,128	2,040	2,049	-2.52	2,063	-1.86	4.31	10.59 M	2.19 B	0.63	0.41	96.49	100.0	19.17 M	23.76 M	-1.24	-76.8 M
166	1402/06/26	2,065	2,114	2,057	2,109	2.73	2,102	2.39	2.77	14.4 M	3.03 B	0.84	0.57	100.0	97.21	22.43 M	23.17 M	-1.03	84.56 M
167	1402/06/22	2,100	2,136	2,046	2,057	-2.47	2,053	-2.66	4.4	19.69 M	4.04 B	0.62	0.81	91.74	100.0	18.45 M	37.08 M	-2.01	-334.06 M
168	1402/06/21	2,170	2,170	2,078	2,099	-1.36	2,109	-0.89	4.43	8.44 M	1.78 B	0.25	0.35	100.0	100.0	15.48 M	24.06 M	-1.55	0.0
169	1402/06/20	2,151	2,187	2,093	2,138	-0.14	2,128	-0.61	4.49	12.55 M	2.67 B	0.29	0.53	100.0	100.0	20.24 M	26.72 M	-1.32	0.0
170	1402/06/19	2,160	2,190	2,136	2,140	-2.82	2,141	-2.77	2.53	28.83 M	6.17 B	0.42	1.28	96.46	89.44	30.07 M	36.09 M	-1.2	432.9 M
171	1402/06/18	2,211	2,211	2,200	2,200	-3.0	2,202	-2.91	0.5	15.72 M	3.46 B	0.23	0.71	70.37	100.0	36.34 M	44.36 M	-1.22	-1.03 B
172	1402/06/14	2,280	2,339	2,214	2,215	-2.94	2,268	-0.61	5.65	94.02 M	21.33 B	1.9	5.32	97.26	81.24	59.95 M	59.14 M	1.01	3.42 B
173	1402/06/13	2,285	2,285	2,230	2,285	2.97	2,282	2.84	2.47	20.85 M	4.76 B	0.46	1.22	90.4	92.32	39.48 M	26.8 M	1.47	-91.27 M
174	1402/06/12	2,187	2,232	2,142	2,232	3.0	2,219	2.4	4.2	53.5 M	11.87 B	1.51	3.64	95.92	96.99	35.25 M	46.61 M	-1.32	-127.29 M
175	1402/06/11	2,164	2,195	2,164	2,164	-2.96	2,167	-2.83	1.43	156.23 M	33.86 B	33.31	20.8	90.35	98.76	44.4 M	107.88 M	-2.43	-2.85 B
176	1402/06/08	2,230	2,230	2,230	2,230	-2.96	2,230	-2.96	0.0	11.15 M	2.49 B	3.58	1.6	76.67	100.0	40.55 M	55.24 M	-1.36	-579.8 M
177	1402/06/07	2,298	2,298	2,298	2,298	-3.0	2,298	-3.0	0.0	5.05 M	1.16 B	0.8	0.74	48.52	100.0	17.06 M	50.46 M	-2.96	-597.48 M
178	1402/06/06	2,369	2,369	2,369	2,369	-2.99	2,369	-2.99	0.0	2.58 M	611.89 M	0.32	0.38	53.93	100.0	12.69 M	40.79 M	-3.21	-281.91 M
179	1402/06/05	2,442	2,442	2,442	2,442	-2.98	2,442	-2.98	0.0	2.48 M	605.02 M	0.21	0.34	35.42	91.93	11.28 M	39.73 M	-3.52	-341.88 M
180	1402/06/04	2,517	2,517	2,517	2,517	-2.97	2,517	-2.97	0.0	2.2 M	552.88 M	0.17	0.3	27.16	100.0	12.51 M	42.53 M	-3.4	-402.72 M
181	1402/06/01	2,594	2,594	2,594	2,594	-2.99	2,594	-2.99	0.0	3.28 M	850.51 M	0.24	0.43	39.0	100.0	18.43 M	65.42 M	-3.55	-518.8 M
182	1402/05/31	2,730	2,761	2,601	2,601	-2.98	2,674	-0.26	6.15	21.11 M	5.65 B	2.14	3.07	99.08	92.13	40.84 M	37.7 M	1.08	392.49 M
183	1402/05/30	2,669	2,694	2,620	2,694	2.98	2,681	2.48	2.82	11.32 M	3.03 B	1.26	1.69	99.95	95.51	39.38 M	24.98 M	1.58	134.73 M
184	1402/05/29	2,621	2,621	2,580	2,621	2.99	2,616	2.79	1.59	20.65 M	5.4 B	4.01	3.06	99.76	96.6	45.68 M	52.2 M	-1.14	170.37 M
185	1402/05/28	2,480	2,554	2,461	2,554	2.98	2,545	2.62	3.78	6.77 M	1.72 B	1.35	0.99	89.63	87.4	33.55 M	19.05 M	1.76	38.41 M
186	1402/05/25	2,362	2,482	2,362	2,482	2.99	2,480	2.9	5.08	7.91 M	1.96 B	1.53	1.18	94.56	79.77	37.13 M	18.42 M	2.02	290.36 M
187	1402/05/24	2,447	2,447	2,385	2,430	2.27	2,410	1.43	2.6	2.64 M	635.7 M	0.51	0.39	98.95	99.32	18.5 M	11.69 M	1.58	-2.38 M
188	1402/05/23	2,321	2,430	2,321	2,430	2.23	2,376	-0.04	4.7	6.83 M	1.62 B	1.19	1.04	99.29	99.57	57.56 M	35.13 M	1.64	-4.54 M
189	1402/05/22	2,331	2,441	2,331	2,432	1.63	2,377	-0.67	4.72	1.58 M	375.9 M	0.25	0.22	99.03	99.33	15.51 M	9.57 M	1.62	-1.16 M
190	1402/05/21	2,441	2,441	2,393	2,393	-2.96	2,393	-2.96	2.01	6.16 M	1.48 B	0.8	0.84	41.6	100.0	19.79 M	35.12 M	-1.77	-861.48 M
191	1402/05/18	2,467	2,467	2,441	2,467	2.96	2,466	2.92	1.07	8.62 M	2.13 B	1.42	1.22	100.0	81.43	32.21 M	35.33 M	-1.1	394.72 M
192	1402/05/17	2,447	2,456	2,320	2,456	2.98	2,396	0.46	5.86	2.53 M	606.53 M	0.42	0.36	90.42	95.12	17.69 M	9.78 M	1.81	-28.52 M
193	1402/05/16	2,381	2,447	2,380	2,380	-2.98	2,385	-2.77	2.82	9.71 M	2.32 B	2.09	1.44	52.74	97.94	14.72 M	33.86 M	-2.3	-1.05 B
194	1402/05/15	2,527	2,527	2,452	2,452	-2.97	2,453	-2.93	3.06	5.12 M	1.26 B	0.89	0.77	21.93	100.0	10.6 M	69.8 M	-6.59	-980.8 M
195	1402/05/14	2,535	2,535	2,450	2,500	1.54	2,527	2.64	3.47	12.5 M	3.16 B	3.47	2.01	96.95	98.39	26.85 M	45.03 M	-1.68	-45.72 M
196	1402/05/10	2,462	2,462	2,462	2,462	2.97	2,462	2.97	0.0	600.25 K	147.78 M	0.11	0.1	100.0	46.69	36.95 M	3.63 M	10.17	78.78 M
197	1402/05/09	2,310	2,392	2,310	2,392	2.97	2,391	2.93	3.55	2.45 M	586.54 M	0.38	0.39	100.0	34.75	58.65 M	9.26 M	6.33	382.72 M
198	1402/05/08	2,380	2,380	2,317	2,320	-2.85	2,323	-2.72	2.72	2.56 M	594.64 M	0.34	0.41	78.63	99.0	27.5 M	16.82 M	1.64	-121.17 M
199	1402/05/07	2,450	2,499	2,387	2,387	-2.97	2,388	-2.93	4.69	10.69 M	2.55 B	1.11	1.84	33.04	64.46	15.62 M	42.19 M	-2.7	-802.04 M
200	1402/05/04	2,451	2,538	2,408	2,445	-1.49	2,460	-0.89	5.4	1.69 M	415.94 M	0.15	0.29	94.3	98.82	10.06 M	12.09 M	-1.2	-18.78 M
201	1402/05/03	2,391	2,507	2,365	2,471	1.52	2,482	1.97	6.0	10.11 M	2.51 B	1.0	1.86	99.66	82.53	47.19 M	33.95 M	1.39	430.13 M
202	1402/05/02	2,344	2,447	2,309	2,390	0.59	2,434	2.44	5.98	7.15 M	1.74 B	0.76	1.32	99.03	94.77	38.32 M	30.56 M	1.25	74.25 M
203	1402/05/01	2,370	2,495	2,363	2,363	-3.0	2,376	-2.46	5.59	7.74 M	1.84 B	0.93	1.48	74.31	100.0	18.72 M	36.79 M	-1.96	-472.6 M
204	1402/04/31	2,402	2,529	2,396	2,450	-0.41	2,436	-0.98	5.55	21.48 M	5.23 B	3.39	4.95	81.78	100.0	53.5 M	67.09 M	-1.25	-953.23 M
205	1402/04/28	2,468	2,506	2,444	2,480	-1.55	2,460	-2.34	2.54	8.29 M	2.04 B	1.14	2.04	100.0	100.0	30.44 M	32.37 M	-1.06	0.0
206	1402/04/27	2,467	2,599	2,467	2,534	0.4	2,519	-0.2	5.35	5.73 M	1.44 B	0.87	1.45	100.0	90.6	39.01 M	25.64 M	1.52	135.64 M
207	1402/04/26	2,524	2,524	2,524	2,524	-3.0	2,524	-3.0	0.0	3.56 M	898.57 M	0.56	0.9	85.96	91.57	40.65 M	26.54 M	1.53	-50.48 M
208	1402/04/25	2,598	2,659	2,597	2,597	-2.99	2,602	-2.8	2.39	2.77 M	721.63 M	0.43	0.66	82.01	100.0	19.09 M	36.08 M	-1.89	-129.85 M
209	1402/04/24	2,694	2,694	2,620	2,625	0.34	2,677	2.33	2.82	11.32 M	3.03 B	2.3	2.95	100.0	76.4	30.3 M	28.58 M	1.06	715.13 M
210	1402/04/21	2,600	2,619	2,493	2,619	2.99	2,616	2.87	5.05	12.81 M	3.35 B	4.12	3.46	97.66	51.57	34.46 M	21.34 M	1.61	1.55 B
211	1402/04/20	2,448	2,596	2,448	2,565	1.75	2,543	0.87	6.05	2.54 M	645.94 M	0.87	0.67	100.0	97.75	19.57 M	12.38 M	1.58	14.53 M
212	1402/04/19	2,531	2,570	2,518	2,518	-2.97	2,521	-2.85	2.07	2.24 M	564.8 M	0.76	0.58	83.0	100.0	13.02 M	11.53 M	1.13	-96.02 M
213	1402/04/18	2,690	2,690	2,535	2,628	0.57	2,595	-0.69	6.11	3.68 M	955.24 M	1.56	0.94	100.0	100.0	20.77 M	16.76 M	1.24	0.0
214	1402/04/17	2,503	2,619	2,503	2,619	2.99	2,613	2.75	4.63	3.32 M	867.55 M	1.44	0.83	100.0	87.92	20.18 M	12.5 M	1.61	104.76 M
215	1402/04/14	2,423	2,565	2,422	2,565	2.97	2,543	2.09	5.9	3.77 M	958.52 M	1.77	0.93	100.0	89.3	24.58 M	11.89 M	2.07	102.6 M
216	1402/04/13	2,560	2,560	2,457	2,462	-2.22	2,491	-1.07	4.19	1.6 M	398.2 M	0.73	0.37	100.0	100.0	11.71 M	12.85 M	-1.1	0.0
217	1402/04/12	2,400	2,534	2,400	2,534	2.97	2,518	2.32	5.58	2.45 M	616.55 M	0.82	0.54	100.0	87.67	24.66 M	10.6 M	2.33	76.02 M
218	1402/04/11	2,400	2,490	2,400	2,453	0.2	2,461	0.53	3.75	644.6 K	158.63 M	0.18	0.13	100.0	100.0	7.55 M	6.1 M	1.24	-247.6
219	1402/04/10	2,570	2,570	2,426	2,450	-2.04	2,448	-2.12	5.94	3.04 M	745.26 M	0.8	0.6	92.19	100.0	14.31 M	21.92 M	-1.53	-58.22 M
220	1402/04/07	2,502	2,594	2,498	2,500	-2.91	2,501	-2.87	3.84	2.92 M	730.33 M	0.78	0.55	88.96	100.0	16.24 M	13.28 M	1.22	-80.66 M
221	1402/04/06	2,728	2,728	2,572	2,572	-2.98	2,575	-2.87	6.07	1.87 M	481.13 M	0.46	0.34	86.64	100.0	14.37 M	21.87 M	-1.52	-64.3 M
222	1402/04/05	2,651	2,754	2,594	2,637	-1.38	2,651	-0.86	6.17	6.41 M	1.7 B	1.83	1.2	96.95	100.0	23.86 M	22.06 M	1.08	-51.88 M
223	1402/04/04	2,556	2,675	2,556	2,675	2.96	2,674	2.93	4.66	3.98 M	1.06 B	0.94	0.74	100.0	67.3	22.16 M	12.34 M	1.8	347.75 M
224	1402/04/03	2,490	2,623	2,490	2,620	2.87	2,598	2.0	5.34	3.92 M	1.02 B	0.91	0.73	100.0	68.26	22.65 M	10.39 M	2.18	323.57 M
225	1402/03/31	2,551	2,551	2,451	2,551	2.99	2,547	2.83	4.08	2.57 M	654.35 M	0.44	0.47	100.0	65.0	17.69 M	10.13 M	1.75	229.05 M
226	1402/03/30	2,468	2,478	2,468	2,478	2.99	2,477	2.95	0.41	3.62 M	896.08 M	0.6	0.67	100.0	93.36	19.48 M	22.61 M	-1.16	59.47 M
227	1402/03/29	2,342	2,419	2,341	2,419	2.98	2,406	2.43	3.33	3.46 M	832.55 M	0.58	0.62	100.0	95.35	23.13 M	14.43 M	1.6	38.7 M
228	1402/03/28	2,354	2,445	2,344	2,346	-2.9	2,349	-2.77	4.31	7.52 M	1.77 B	1.38	1.37	74.51	99.66	23.92 M	32.59 M	-1.36	-443.97 M
229	1402/03/27	2,393	2,514	2,384	2,385	-2.93	2,416	-1.67	5.45	4.31 M	1.04 B	0.78	0.75	96.34	100.0	14.54 M	18.94 M	-1.3	-38.14 M
230	1402/03/24	2,350	2,464	2,325	2,464	2.97	2,457	2.67	5.98	10.17 M	2.5 B	2.24	1.82	100.0	84.22	30.84 M	38.96 M	-1.26	394.24 M
231	1402/03/23	2,391	2,420	2,391	2,393	-2.88	2,393	-2.88	1.21	4.52 M	1.08 B	0.9	0.83	93.82	100.0	22.57 M	17.19 M	1.31	-66.95 M
232	1402/03/22	2,464	2,464	2,464	2,464	-2.99	2,464	-2.99	0.0	3.46 M	852.93 M	0.63	0.63	24.89	100.0	13.27 M	426.47 M	-32.14	-640.64 M
233	1402/03/21	2,542	2,590	2,539	2,539	-2.98	2,540	-2.94	2.01	4.76 M	1.21 B	0.74	0.81	72.3	100.0	19.88 M	17.28 M	1.15	-335.15 M
234	1402/03/20	2,618	2,618	2,617	2,617	-2.97	2,617	-2.97	0.04	4.64 M	1.21 B	0.69	0.8	43.91	100.0	24.22 M	22.47 M	1.08	-680.68 M
235	1402/03/17	2,701	2,800	2,675	2,675	-2.97	2,697	-2.18	4.67	5.32 M	1.44 B	0.77	0.82	72.06	100.0	18.81 M	22.09 M	-1.17	-401.25 M
236	1402/03/16	2,758	2,759	2,715	2,722	1.61	2,757	2.91	1.62	6.88 M	1.9 B	1.0	1.1	100.0	95.35	26.71 M	30.65 M	-1.15	88.29 M
237	1402/03/13	2,650	2,796	2,646	2,730	0.11	2,679	-1.76	5.67	5.92 M	1.59 B	0.94	0.95	98.67	99.92	26.52 M	24.76 M	1.07	-19.95 M
238	1402/03/10	2,800	2,800	2,724	2,724	-2.99	2,727	-2.88	2.79	9.49 M	2.59 B	1.74	1.43	57.91	100.0	23.42 M	66.37 M	-2.83	-1.09 B
239	1402/03/09	2,806	2,887	2,760	2,816	0.18	2,808	-0.11	4.6	5.9 M	1.66 B	1.17	0.9	100.0	100.0	25.5 M	29.08 M	-1.14	0.0
240	1402/03/08	2,805	2,930	2,805	2,805	-2.97	2,811	-2.77	4.46	6.55 M	1.84 B	1.5	0.98	67.99	99.91	14.55 M	32.26 M	-2.22	-587.33 M
241	1402/03/07	2,891	2,891	2,891	2,891	-2.99	2,891	-2.99	0.0	6.68 M	1.93 B	1.87	1.0	31.18	100.0	21.52 M	46.01 M	-2.14	-1.33 B
242	1402/03/06	3,010	3,010	2,978	2,978	-3.0	2,980	-2.93	1.07	2.71 M	807.78 M	0.6	0.38	88.94	100.0	15.29 M	18.79 M	-1.23	-89.34 M
243	1402/03/03	3,095	3,170	3,062	3,062	-2.98	3,070	-2.72	3.53	5.44 M	1.67 B	1.18	0.75	81.66	100.0	21.64 M	23.19 M	-1.07	-306.2 M
244	1402/03/02	3,207	3,207	3,139	3,139	-3.0	3,156	-2.47	2.17	3.86 M	1.22 B	0.69	0.53	75.63	100.0	17.4 M	19.67 M	-1.13	-297.26 M
245	1402/03/01	3,250	3,312	3,180	3,207	-1.23	3,236	-0.34	4.15	3.11 M	1.0 B	0.48	0.4	100.0	100.0	17.33 M	12.41 M	1.4	0.0
246	1402/02/31	3,168	3,350	3,165	3,257	-0.06	3,247	-0.37	5.85	2.78 M	902.33 M	0.44	0.34	98.57	100.0	17.44 M	12.53 M	1.39	-12.92 M
247	1402/02/30	3,275	3,275	3,212	3,213	1.04	3,259	2.48	1.96	7.22 M	2.35 B	1.23	0.86	100.0	97.22	21.79 M	19.38 M	1.12	65.5 M
248	1402/02/27	3,084	3,217	3,084	3,217	2.98	3,180	1.79	4.31	6.13 M	1.95 B	0.86	0.7	100.0	93.4	30.94 M	24.94 M	1.24	128.68 M
249	1402/02/25	3,148	3,148	2,966	3,148	2.98	3,124	2.19	6.14	8.68 M	2.71 B	1.46	0.98	100.0	97.68	30.83 M	25.0 M	1.23	62.96 M
250	1402/02/24	2,913	3,078	2,913	3,078	2.98	3,057	2.28	5.66	7.62 M	2.33 B	0.92	0.82	100.0	86.78	34.24 M	19.06 M	1.8	307.8 M
251	1402/02/23	2,988	2,999	2,987	2,987	-2.99	2,989	-2.92	0.4	1.96 M	585.4 M	0.24	0.19	84.69	100.0	29.16 M	19.51 M	1.49	-89.61 M
252	1402/02/20	3,141	3,237	3,049	3,049	-2.99	3,079	-2.04	6.17	4.84 M	1.49 B	0.58	0.44	91.82	100.0	30.42 M	25.27 M	1.2	-121.96 M
253	1402/02/19	3,141	3,220	3,141	3,141	-3.0	3,143	-2.93	2.52	12.59 M	3.96 B	1.36	1.02	92.06	100.0	44.96 M	34.4 M	1.31	-314.1 M
254	1402/02/18	3,238	3,238	3,238	3,238	-3.0	3,238	-3.0	0.0	2.68 M	866.72 M	0.28	0.22	40.23	100.0	20.51 M	27.08 M	-1.32	-518.08 M
255	1402/02/17	3,441	3,441	3,241	3,241	-2.99	3,338	-0.09	6.17	19.13 M	6.39 B	2.55	1.58	97.46	92.23	44.14 M	27.52 M	1.6	334.1 M
256	1402/02/16	3,341	3,341	3,260	3,341	2.99	3,341	2.99	2.48	1.33 M	445.49 M	0.15	0.11	100.0	62.5	21.21 M	6.05 M	3.5	167.05 M
257	1402/02/13	3,201	3,260	3,201	3,260	2.97	3,244	2.46	1.84	6.02 M	1.95 B	0.59	0.51	100.0	86.64	25.02 M	14.21 M	1.76	260.8 M
258	1402/02/12	3,042	3,194	3,042	3,194	3.0	3,166	2.1	5.0	17.17 M	5.43 B	2.18	1.56	98.84	97.3	72.59 M	32.44 M	2.24	83.9 M
259	1402/02/11	3,200	3,200	3,040	3,070	-1.22	3,101	-0.23	5.26	4.33 M	1.34 B	0.55	0.4	93.03	100.0	17.35 M	13.43 M	1.29	-93.6 M
260	1402/02/10	3,033	3,144	3,033	3,137	1.13	3,108	0.19	3.66	8.67 M	2.69 B	1.02	0.77	100.0	100.0	27.78 M	18.98 M	1.46	0.0
261	1402/02/09	3,060	3,225	3,040	3,097	-1.18	3,102	-1.02	6.09	7.29 M	2.26 B	0.78	0.67	100.0	99.4	22.84 M	16.65 M	1.37	13.55 M
262	1402/02/06	3,201	3,201	3,016	3,150	1.35	3,134	0.84	6.13	13.22 M	4.14 B	1.45	1.3	95.55	98.78	25.07 M	20.78 M	1.21	-133.79 M
263	1402/02/05	3,108	3,108	3,108	3,108	2.98	3,108	2.98	0.0	5.93 M	1.84 B	0.55	0.6	100.0	84.82	42.85 M	21.7 M	1.97	279.72 M
264	1402/02/04	3,018	3,019	3,000	3,019	2.97	3,018	2.93	0.63	4.16 M	1.26 B	0.34	0.43	100.0	94.0	57.13 M	14.95 M	3.82	75.48 M
265	1402/01/30	2,945	2,948	2,863	2,948	2.97	2,932	2.41	2.97	11.77 M	3.45 B	0.9	1.23	100.0	98.63	24.3 M	21.54 M	1.13	47.17 M
266	1402/01/29	2,750	2,865	2,750	2,865	2.98	2,863	2.91	4.18	11.66 M	3.34 B	0.81	1.27	99.62	97.26	37.8 M	20.68 M	1.83	78.89 M
267	1402/01/28	2,716	2,873	2,710	2,775	-0.54	2,782	-0.29	6.01	12.17 M	3.38 B	0.75	1.35	100.0	100.0	24.18 M	20.89 M	1.16	0.0
268	1402/01/27	2,800	2,832	2,739	2,783	-0.93	2,790	-0.68	3.4	14.26 M	3.98 B	0.67	1.62	100.0	99.98	36.16 M	27.81 M	1.3	896.46 K
269	1402/01/26	2,850	2,850	2,736	2,802	0.76	2,809	1.01	4.17	11.26 M	3.16 B	0.57	1.3	100.0	100.0	23.6 M	18.39 M	1.28	0.0
270	1402/01/22	2,666	2,810	2,666	2,810	2.97	2,781	1.91	5.4	16.22 M	4.51 B	0.84	1.86	97.51	95.02	29.72 M	23.05 M	1.29	112.54 M
271	1402/01/21	2,750	2,800	2,720	2,720	-3.0	2,729	-2.67	2.94	17.71 M	4.83 B	1.11	2.09	74.18	94.8	21.99 M	25.87 M	-1.18	-996.11 M
272	1402/01/20	2,821	2,930	2,778	2,778	-2.97	2,804	-2.06	5.47	21.42 M	6.01 B	1.83	2.69	92.51	100.0	23.64 M	29.15 M	-1.23	-449.82 M
273	1402/01/19	2,937	2,937	2,849	2,849	-3.0	2,863	-2.52	3.09	39.35 M	11.27 B	9.46	5.71	95.95	100.0	24.97 M	22.49 M	1.11	-455.84 M
274	1402/01/16	2,937	2,937	2,937	2,937	2.98	2,937	2.98	0.0	3.34 M	979.65 M	0.9	0.48	100.0	76.02	32.66 M	13.3 M	2.46	234.96 M
275	1402/01/15	2,853	2,853	2,777	2,853	3.0	2,852	2.96	2.74	14.86 M	4.24 B	3.87	2.27	94.61	99.49	55.68 M	31.46 M	1.77	-206.54 M
276	1402/01/14	2,770	2,770	2,770	2,770	2.97	2,770	2.97	0.0	600.7 K	166.39 M	0.16	0.08	100.0	100.0	41.6 M	2.92 M	14.25	0.0
277	1402/01/08	2,690	2,690	2,690	2,690	2.99	2,690	2.99	0.0	318.84 K	85.77 M	0.08	0.04	100.0	100.0	28.59 M	4.08 M	7.0	0.0
278	1402/01/07	2,612	2,612	2,612	2,612	3.0	2,612	3.0	0.0	1.68 M	437.6 M	0.48	0.22	88.06	100.0	42.82 M	9.72 M	4.4	-52.24 M
279	1402/01/06	2,536	2,536	2,536	2,536	2.96	2,536	2.96	0.0	980.78 K	248.73 M	0.29	0.12	100.0	100.0	55.63 M	14.84 M	3.75	0.0
280	1402/01/05	2,463	2,463	2,459	2,463	2.97	2,463	2.97	0.16	15.6 M	3.84 B	7.87	1.96	85.9	100.0	54.12 M	40.45 M	1.34	-541.86 M
281	1401/12/28	2,392	2,392	2,392	2,392	2.97	2,392	2.97	0.0	258.94 K	61.94 M	0.09	0.03	100.0	100.0	30.97 M	2.58 M	12.0	0.0
282	1401/12/27	2,323	2,323	2,323	2,323	2.97	2,323	2.97	0.0	428.43 K	99.52 M	0.1	0.05	100.0	100.0	33.17 M	5.85 M	5.67	0.0
283	1401/12/24	2,256	2,256	2,256	2,256	2.97	2,256	2.97	0.0	259.94 K	58.64 M	0.04	0.03	100.0	100.0	29.32 M	2.79 M	10.5	0.0
284	1401/12/23	2,191	2,191	2,191	2,191	2.96	2,191	2.96	0.0	95.28 K	20.88 M	0.01	0.01	100.0	100.0	20.88 M	994.08 K	21.0	0.0
285	1401/12/10	4,670	4,671	4,600	4,671	3.0	4,669	2.95	1.54	8.87 M	4.14 B	0.91	0.83	93.23	100.0	46.52 M	31.85 M	1.46	-280.26 M
286	1401/12/09	4,534	4,535	4,533	4,535	3.0	4,535	3.0	0.04	4.29 M	1.94 B	0.37	0.4	100.0	98.13	52.53 M	28.47 M	1.85	36.28 M
287	1401/12/08	4,260	4,513	4,254	4,510	2.85	4,403	0.41	6.09	8.86 M	3.9 B	0.74	0.76	100.0	99.09	45.87 M	20.33 M	2.26	35.6 M
288	1401/12/07	4,530	4,530	4,377	4,377	-2.99	4,385	-2.81	3.5	9.63 M	4.22 B	0.71	0.85	98.34	100.0	31.22 M	28.73 M	1.09	-70.03 M
289	1401/12/06	4,563	4,563	4,351	4,351	-1.81	4,512	1.83	4.87	8.22 M	3.71 B	0.64	0.71	100.0	100.0	40.3 M	35.65 M	1.13	0.0
290	1401/12/01	4,341	4,441	4,312	4,441	2.99	4,431	2.76	2.99	17.68 M	7.84 B	1.66	1.61	100.0	98.38	73.23 M	43.31 M	1.69	126.93 M
291	1401/11/30	4,170	4,341	4,160	4,341	2.99	4,312	2.3	4.35	12.95 M	5.58 B	1.25	1.19	100.0	93.51	47.73 M	27.78 M	1.72	362.18 M
292	1401/11/26	4,204	4,333	4,204	4,279	-1.25	4,215	-2.72	3.07	11.08 M	4.67 B	1.2	1.04	97.0	90.42	65.64 M	34.05 M	1.93	307.3 M
293	1401/11/25	4,370	4,371	4,117	4,119	-2.95	4,333	2.1	6.17	17.76 M	7.7 B	2.42	1.68	99.73	89.78	34.74 M	29.66 M	1.17	766.19 M
294	1401/11/24	4,246	4,246	4,200	4,246	2.98	4,244	2.93	1.1	4.41 M	1.87 B	0.56	0.39	97.73	63.71	35.87 M	14.37 M	2.5	636.9 M
295	1401/11/23	4,137	4,137	4,065	4,137	2.99	4,123	2.64	1.77	6.9 M	2.85 B	0.72	0.63	100.0	96.95	39.54 M	21.91 M	1.81	86.86 M
296	1401/11/19	4,042	4,042	3,881	4,042	2.98	4,017	2.34	4.15	11.62 M	4.67 B	1.18	1.07	100.0	94.67	39.22 M	25.11 M	1.56	248.85 M
297	1401/11/18	3,926	3,926	3,925	3,926	2.99	3,925	2.96	0.03	5.62 M	2.21 B	0.52	0.5	100.0	92.71	95.88 M	35.87 M	2.67	160.8 M
298	1401/11/17	3,830	3,850	3,642	3,850	3.0	3,812	1.98	5.71	8.07 M	3.08 B	0.81	0.73	99.8	99.01	39.36 M	23.25 M	1.69	24.57 M
299	1401/11/16	3,772	3,772	3,734	3,734	-2.99	3,738	-2.88	1.02	7.46 M	2.79 B	0.51	0.68	98.93	100.0	39.98 M	26.31 M	1.52	-29.87 M
300	1401/11/12	3,901	3,985	3,837	3,837	-2.98	3,849	-2.68	3.86	15.16 M	5.83 B	1.21	1.42	100.0	100.0	47.05 M	48.62 M	-1.03	0.0
301	1401/11/11	4,125	4,136	3,896	3,990	-0.65	3,955	-1.52	6.16	12.96 M	5.13 B	1.17	1.24	99.39	100.0	29.62 M	28.32 M	1.05	-31.17 M
302	1401/11/10	4,010	4,114	4,010	4,070	-1.52	4,016	-2.83	2.59	10.04 M	4.03 B	0.69	0.96	98.41	100.0	28.54 M	22.78 M	1.25	-64.16 M
303	1401/11/09	4,250	4,250	4,126	4,126	-2.99	4,133	-2.82	3.01	4.11 M	1.7 B	0.28	0.36	56.29	90.29	25.17 M	41.46 M	-1.65	-577.64 M
304	1401/11/08	4,239	4,271	4,150	4,249	2.46	4,253	2.56	2.92	31.24 M	13.29 B	2.92	3.19	98.08	90.35	51.71 M	30.24 M	1.71	1.03 B
305	1401/11/05	4,147	4,147	4,147	4,147	2.98	4,147	2.98	0.0	4.44 M	1.84 B	0.4	0.46	100.0	77.48	65.77 M	16.03 M	4.1	414.7 M
306	1401/11/04	4,019	4,028	4,000	4,028	2.99	4,027	2.97	0.7	5.64 M	2.27 B	0.46	0.61	92.91	78.71	42.19 M	17.35 M	2.43	322.37 M
307	1401/11/03	3,895	4,020	3,895	3,895	-2.99	3,911	-2.59	3.21	27.8 M	10.87 B	3.45	3.46	97.85	100.0	26.93 M	27.95 M	-1.04	-233.7 M
308	1401/11/02	4,180	4,180	3,996	3,996	-2.99	4,015	-2.52	4.6	3.56 M	1.43 B	0.34	0.45	97.76	100.0	10.41 M	33.19 M	-3.19	-31.97 M
309	1401/11/01	4,338	4,338	4,117	4,117	-2.99	4,119	-2.95	5.37	12.08 M	4.98 B	1.03	1.63	85.09	100.0	20.36 M	29.8 M	-1.46	-741.92 M
310	1401/10/28	4,309	4,360	4,110	4,270	0.85	4,244	0.24	6.08	6.59 M	2.8 B	0.61	0.86	100.0	100.0	15.03 M	11.27 M	1.33	0.0
311	1401/10/27	4,260	4,264	4,150	4,264	3.0	4,234	2.27	2.75	11.5 M	4.87 B	1.14	1.55	100.0	94.47	18.66 M	16.09 M	1.16	269.3 M
312	1401/10/26	4,138	4,141	4,022	4,141	2.98	4,140	2.96	2.96	6.53 M	2.7 B	0.59	0.89	100.0	97.55	44.29 M	18.3 M	2.42	66.26 M
313	1401/10/24	4,060	4,140	4,007	4,092	-0.92	4,021	-2.64	3.32	15.43 M	6.2 B	1.71	2.15	89.15	100.0	13.97 M	23.59 M	-1.69	-673.18 M
314	1401/10/21	4,134	4,134	4,014	4,100	2.14	4,130	2.89	2.99	18.85 M	7.79 B	2.74	2.79	100.0	98.47	25.28 M	25.39 M	-1.0	119.11 M
315	1401/10/20	4,014	4,014	4,014	4,014	2.98	4,014	2.98	0.0	1.94 M	778.8 M	0.24	0.26	100.0	91.75	38.94 M	11.53 M	3.38	64.22 M
316	1401/10/19	3,899	3,936	3,751	3,936	2.98	3,898	1.99	4.93	7.85 M	3.06 B	0.93	1.08	100.0	97.94	19.62 M	12.18 M	1.61	62.98 M
317	1401/10/18	3,833	3,833	3,762	3,833	2.98	3,822	2.69	1.89	11.41 M	4.36 B	1.4	1.68	100.0	98.59	17.65 M	16.6 M	1.06	61.33 M
318	1401/10/17	3,590	3,762	3,590	3,762	2.98	3,722	1.89	4.79	5.09 M	1.89 B	0.45	0.74	100.0	96.82	57.38 M	10.98 M	5.23	60.19 M
319	1401/10/14	3,645	3,762	3,630	3,635	-2.86	3,653	-2.38	3.64	8.17 M	2.98 B	0.83	1.19	81.76	100.0	13.86 M	19.38 M	-1.4	-544.5 M
320	1401/10/13	3,781	3,781	3,630	3,649	-0.6	3,742	1.93	4.16	7.9 M	2.95 B	0.96	1.2	100.0	100.0	12.96 M	16.88 M	-1.3	0.0
321	1401/10/12	3,689	3,721	3,530	3,721	2.99	3,671	1.61	5.41	9.53 M	3.5 B	1.49	1.38	100.0	95.11	20.34 M	15.55 M	1.31	171.17 M
322	1401/10/11	3,555	3,655	3,501	3,595	1.3	3,613	1.8	4.4	9.96 M	3.6 B	2.06	1.54	100.0	99.19	15.11 M	16.0 M	-1.06	29.24 M
323	1401/10/10	3,610	3,616	3,406	3,615	2.96	3,549	1.08	6.17	20.88 M	7.41 B	27.76	3.76	100.0	98.12	22.46 M	25.88 M	-1.15	139.04 M
324	1401/10/07	3,511	3,511	3,511	3,511	2.99	3,511	2.99	0.0	684.07 K	240.18 M	0.57	0.12	100.0	76.61	34.31 M	6.57 M	5.22	56.18 M
325	1401/10/05	3,409	3,409	3,409	3,409	2.99	3,409	2.99	0.0	257.13 K	87.65 M	0.07	0.04	100.0	37.77	29.22 M	2.07 M	14.12	54.54 M
326	1401/10/04	3,310	3,310	3,310	3,310	2.99	3,310	2.99	0.0	275.83 K	91.3 M	0.06	0.05	100.0	41.99	18.26 M	1.83 M	10.0	52.96 M
327	1401/10/03	3,245	3,245	3,245	3,245	2.98	3,214	2.0	0.0	2.05 M	665.38 M	0.38	0.34	100.0	92.2	41.59 M	23.59 M	1.76	51.92 M
328	1401/09/30	3,230	3,230	3,230	3,230	3.0	3,151	0.48	0.0	493.09 K	159.27 M	0.06	0.08	100.0	67.55	31.85 M	3.71 M	8.59	51.68 M
329	1401/09/29	3,141	3,141	3,141	3,141	2.98	3,136	2.82	0.0	2.89 M	908.21 M	0.32	0.46	100.0	85.19	50.46 M	19.84 M	2.54	134.54 M
330	1401/09/21	4,130	4,130	3,990	3,990	-2.99	3,991	-2.97	3.51	12.28 M	4.9 B	1.29	2.1	83.71	100.0	14.39 M	32.45 M	-2.25	-798.0 M
331	1401/09/20	3,965	4,202	3,965	4,080	-0.12	4,113	0.69	5.98	5.54 M	2.28 B	0.58	0.94	99.36	98.69	16.53 M	19.56 M	-1.18	15.11 M
332	1401/09/19	4,080	4,150	3,954	4,030	-0.15	4,085	1.21	4.96	5.46 M	2.23 B	0.62	0.95	99.35	100.0	15.09 M	18.15 M	-1.2	-14.44 M
333	1401/09/16	3,900	4,058	3,824	4,058	2.99	4,036	2.44	6.12	11.97 M	4.83 B	1.54	2.22	100.0	99.66	25.55 M	28.48 M	-1.11	16.23 M
334	1401/09/15	3,990	4,079	3,880	3,947	-1.3	3,940	-1.48	5.13	10.55 M	4.16 B	1.45	2.12	96.44	97.11	16.91 M	22.93 M	-1.36	-27.98 M
335	1401/09/14	4,109	4,109	3,997	3,997	-2.99	3,999	-2.94	2.8	14.03 M	5.61 B	2.78	3.08	87.87	100.0	24.77 M	30.48 M	-1.23	-680.4 M
336	1401/09/13	4,124	4,124	4,051	4,079	1.87	4,120	2.9	1.8	5.58 M	2.3 B	0.8	1.27	100.0	98.57	17.97 M	16.2 M	1.11	32.99 M
337	1401/09/12	4,009	4,009	4,008	4,009	2.98	4,004	2.85	0.02	2.24 M	898.71 M	0.33	0.5	100.0	95.45	21.92 M	14.3 M	1.53	40.93 M
338	1401/09/09	3,897	3,905	3,687	3,905	2.98	3,893	2.66	5.91	6.5 M	2.53 B	1.08	1.43	95.37	98.76	27.1 M	17.72 M	1.53	-85.91 M
339	1401/09/08	3,811	3,822	3,705	3,766	1.48	3,792	2.18	3.16	7.93 M	3.01 B	1.47	1.8	100.0	96.44	21.18 M	19.86 M	1.07	107.02 M
340	1401/09/07	3,712	3,712	3,689	3,712	3.0	3,711	2.97	0.62	2.96 M	1.1 B	0.59	0.66	100.0	89.17	18.28 M	13.97 M	1.31	118.78 M
341	1401/09/02	3,643	3,643	3,450	3,643	3.0	3,604	1.89	5.59	15.33 M	5.53 B	6.31	3.65	99.23	99.47	18.16 M	20.36 M	-1.12	-13.26 M
342	1401/09/01	3,579	3,579	3,579	3,579	2.99	3,537	1.78	0.0	1.4 M	500.39 M	0.46	0.32	100.0	86.74	45.49 M	16.69 M	2.72	66.35 M
343	1401/08/30	3,470	3,475	3,461	3,475	2.99	3,475	2.99	0.4	2.58 M	897.8 M	0.66	0.58	100.0	96.9	112.22 M	18.51 M	6.06	27.8 M
344	1401/08/29	3,385	3,386	3,290	3,385	2.95	3,374	2.62	2.92	4.71 M	1.59 B	1.32	1.08	100.0	96.16	25.61 M	15.91 M	1.61	60.95 M
345	1401/08/28	3,212	3,360	3,212	3,289	0.34	3,288	0.31	4.61	1.15 M	378.53 M	0.3	0.25	100.0	100.0	10.23 M	6.42 M	1.59	0.0
346	1401/08/25	3,232	3,334	3,232	3,280	-1.09	3,278	-1.15	3.16	2.32 M	759.16 M	0.5	0.49	100.0	100.0	11.16 M	15.49 M	-1.39	0.0
347	1401/08/24	3,384	3,438	3,283	3,335	-1.42	3,316	-1.98	4.72	4.47 M	1.48 B	1.03	0.95	100.0	100.0	15.94 M	22.81 M	-1.43	0.0
348	1401/08/23	3,366	3,384	3,327	3,384	2.98	3,383	2.95	1.71	6.89 M	2.33 B	1.78	1.48	100.0	98.84	17.13 M	21.13 M	-1.23	27.07 M
349	1401/08/22	3,370	3,370	3,234	3,332	0.97	3,286	-0.42	4.21	3.06 M	1.0 B	0.83	0.59	100.0	100.0	12.56 M	18.27 M	-1.45	0.0
350	1401/08/21	3,409	3,409	3,230	3,294	-0.72	3,300	-0.54	5.54	2.28 M	751.78 M	0.52	0.41	100.0	100.0	10.74 M	10.74 M	1.0	0.0
351	1401/08/18	3,300	3,399	3,267	3,340	-0.83	3,318	-1.48	4.04	6.63 M	2.2 B	1.87	1.25	98.81	100.0	22.41 M	30.98 M	-1.38	-26.14 M
352	1401/08/17	3,440	3,450	3,291	3,380	0.21	3,368	-0.15	4.83	2.92 M	983.69 M	0.78	0.56	100.0	100.0	14.68 M	13.48 M	1.09	0.0
353	1401/08/16	3,380	3,407	3,281	3,367	1.78	3,373	1.96	3.84	4.49 M	1.52 B	1.04	0.89	100.0	98.2	18.05 M	14.74 M	1.22	27.26 M
354	1401/08/15	3,299	3,380	3,292	3,339	1.46	3,308	0.52	2.67	2.11 M	699.39 M	0.43	0.42	100.0	100.0	12.27 M	12.72 M	-1.04	0.0
355	1401/08/14	3,208	3,298	3,208	3,298	3.0	3,291	2.78	2.81	5.56 M	1.83 B	1.14	1.14	100.0	86.29	22.3 M	16.79 M	1.33	250.65 M
356	1401/08/11	3,180	3,284	3,163	3,250	0.31	3,202	-1.17	3.83	2.65 M	849.69 M	0.43	0.54	100.0	100.0	15.45 M	11.97 M	1.29	0.0
357	1401/08/10	3,231	3,323	3,140	3,240	0.28	3,240	0.28	5.83	3.78 M	1.23 B	0.61	0.78	100.0	100.0	14.77 M	14.95 M	-1.01	0.0
358	1401/08/09	3,230	3,311	3,229	3,259	-2.07	3,231	-2.91	2.54	7.43 M	2.4 B	1.27	1.61	98.92	100.0	13.27 M	28.26 M	-2.13	-25.83 M
359	1401/08/08	3,300	3,440	3,279	3,279	-2.99	3,328	-1.54	4.91	5.26 M	1.75 B	0.99	1.18	96.25	100.0	20.78 M	33.0 M	-1.59	-65.58 M
360	1401/08/07	3,352	3,470	3,346	3,400	-1.42	3,380	-2.0	3.71	5.17 M	1.75 B	0.97	1.2	98.47	100.0	30.18 M	18.79 M	1.61	-26.77 M
361	1401/08/04	3,462	3,462	3,371	3,424	1.84	3,449	2.59	2.7	9.1 M	3.14 B	2.0	2.26	100.0	99.12	25.73 M	18.86 M	1.36	27.7 M
362	1401/08/03	3,399	3,460	3,266	3,459	2.73	3,362	-0.15	5.94	4.16 M	1.4 B	0.9	1.04	100.0	100.0	17.95 M	9.86 M	1.82	0.0
363	1401/08/02	3,370	3,450	3,365	3,399	-2.02	3,367	-2.94	2.53	5.63 M	1.9 B	1.22	1.45	98.58	100.0	21.75 M	33.88 M	-1.56	-26.92 M
364	1401/08/01	3,391	3,549	3,391	3,430	-1.15	3,469	-0.03	4.66	2.5 M	866.51 M	0.37	0.64	100.0	100.0	11.87 M	10.32 M	1.15	0.0
365	1401/07/30	3,580	3,580	3,377	3,497	0.46	3,470	-0.32	6.01	5.35 M	1.86 B	0.68	1.43	100.0	100.0	14.17 M	18.38 M	-1.3	0.0
366	1401/07/27	3,333	3,492	3,333	3,492	2.98	3,481	2.65	4.77	5.11 M	1.78 B	0.73	1.45	100.0	99.21	19.99 M	17.31 M	1.16	13.97 M
367	1401/07/26	3,393	3,489	3,378	3,378	-2.99	3,391	-2.61	3.29	4.43 M	1.5 B	0.68	1.31	92.8	99.89	10.31 M	13.5 M	-1.31	-106.5 M
368	1401/07/25	3,597	3,611	3,439	3,439	-2.99	3,482	-1.78	5.0	5.71 M	1.99 B	1.04	1.81	97.23	99.83	19.72 M	31.5 M	-1.6	-51.68 M
369	1401/07/24	3,580	3,631	3,421	3,564	1.08	3,545	0.54	6.14	13.18 M	4.67 B	3.95	5.18	99.41	99.38	19.36 M	18.22 M	1.06	1.68 M
370	1401/07/23	3,497	3,601	3,393	3,409	3.43	3,526	6.98	6.13	10.74 M	3.79 B	7.3	5.18	99.28	79.15	19.37 M	15.61 M	1.24	762.02 M
371	1401/07/20	3,362	3,362	3,362	3,362	2.97	3,296	0.95	0.0	751.74 K	252.73 M	0.37	0.36	100.0	78.72	63.18 M	9.04 M	6.99	53.79 M
372	1401/07/19	3,280	3,280	3,280	3,280	2.98	3,265	2.51	0.0	1.97 M	646.33 M	0.89	0.88	100.0	87.82	38.02 M	33.39 M	1.14	78.72 M
373	1401/07/18	3,245	3,245	3,245	3,245	2.98	3,185	1.08	0.0	852.59 K	276.67 M	0.34	0.38	100.0	100.0	27.67 M	11.07 M	2.5	0.0
374	1401/07/17	3,151	3,151	3,151	3,151	2.97	3,151	2.97	0.0	2.36 M	743.8 M	1.01	1.06	100.0	83.05	39.15 M	14.71 M	2.66	126.04 M
375	1401/07/16	3,096	3,096	3,096	3,096	2.99	3,060	1.8	0.0	1.42 M	439.48 M	0.56	0.65	100.0	65.02	439.48 M	16.81 M	26.14	153.72 M
376	1401/07/12	2,940	3,097	2,919	3,097	2.99	3,006	-0.03	6.1	3.61 M	1.09 B	1.42	1.69	97.45	100.0	14.69 M	11.93 M	1.23	-27.72 M
377	1401/07/11	2,996	3,123	2,994	3,012	-2.4	3,007	-2.56	4.31	2.82 M	846.98 M	1.06	1.25	71.47	100.0	13.16 M	10.33 M	1.27	-241.64 M
378	1401/07/10	3,084	3,170	3,084	3,084	-2.99	3,086	-2.93	2.79	2.36 M	728.96 M	0.8	1.02	49.23	100.0	9.7 M	12.36 M	-1.27	-370.08 M
379	1401/07/09	3,220	3,276	3,121	3,121	-2.98	3,179	-1.18	4.97	1.51 M	475.57 M	0.49	0.66	100.0	100.0	7.43 M	7.93 M	-1.07	0.0
380	1401/07/06	3,140	3,256	3,140	3,220	1.8	3,217	1.71	3.69	2.43 M	780.07 M	0.78	1.02	100.0	100.0	18.14 M	10.54 M	1.72	0.0
381	1401/07/04	3,090	3,274	3,088	3,218	1.16	3,163	-0.57	6.02	3.57 M	1.13 B	1.38	1.51	100.0	99.84	24.52 M	12.51 M	1.96	1.79 M
382	1401/07/02	3,341	3,341	3,147	3,147	-2.99	3,181	-1.94	6.16	3.44 M	1.09 B	1.59	1.45	100.0	100.0	14.79 M	14.4 M	1.03	0.0
383	1401/06/30	3,200	3,251	3,200	3,251	2.98	3,244	2.76	1.59	3.74 M	1.21 B	2.22	1.58	100.0	95.98	20.23 M	12.01 M	1.68	48.75 M
384	1401/06/29	3,072	3,166	3,050	3,166	2.99	3,157	2.7	3.8	2.29 M	723.43 M	1.62	1.0	93.44	100.0	19.31 M	9.65 M	2.0	-47.49 M
385	1401/06/28	3,091	3,145	3,041	3,043	-2.93	3,074	-1.95	3.42	2.43 M	748.19 M	2.06	1.06	100.0	100.0	17.4 M	12.27 M	1.42	0.0
386	1401/06/27	3,199	3,199	3,089	3,128	-0.67	3,135	-0.44	3.56	1.02 M	316.66 M	0.83	0.44	100.0	100.0	10.92 M	6.33 M	1.72	0.0
387	1401/06/23	3,100	3,195	3,090	3,177	0.83	3,149	-0.06	3.4	1.34 M	421.22 M	0.71	0.58	100.0	94.78	10.8 M	9.07 M	1.19	21.98 M
388	1401/06/22	3,082	3,220	3,082	3,190	1.46	3,151	0.22	4.48	1.36 M	428.11 M	0.74	0.58	100.0	91.95	10.7 M	5.62 M	1.9	34.45 M
389	1401/06/21	3,116	3,169	3,080	3,157	-0.57	3,144	-0.98	2.89	928.45 K	287.57 M	0.45	0.38	100.0	100.0	9.28 M	8.46 M	1.1	0.0
390	1401/06/14	3,158	3,270	3,155	3,156	-2.86	3,215	-1.05	3.65	1.26 M	402.12 M	0.66	0.48	100.0	100.0	5.22 M	6.19 M	-1.18	0.0
391	1401/06/13	3,240	3,375	3,186	3,225	-1.8	3,249	-1.07	5.93	1.24 M	400.52 M	0.57	0.45	100.0	100.0	4.77 M	7.28 M	-1.53	0.0
392	1401/06/12	3,289	3,289	3,157	3,289	2.97	3,284	2.82	4.18	4.61 M	1.51 B	1.98	1.74	96.09	100.0	18.42 M	10.98 M	1.68	-59.2 M
393	1401/06/09	3,282	3,299	3,129	3,229	0.62	3,194	-0.47	5.43	1.11 M	354.29 M	0.4	0.41	100.0	100.0	4.72 M	6.33 M	-1.34	0.0
394	1401/06/08	3,170	3,270	3,110	3,252	1.98	3,209	0.63	5.14	1.98 M	637.27 M	0.76	0.72	100.0	100.0	9.51 M	9.1 M	1.04	0.0
395	1401/06/07	3,273	3,273	3,150	3,171	-0.22	3,189	0.35	3.9	668.35 K	214.93 M	0.2	0.23	100.0	100.0	5.66 M	7.16 M	-1.27	0.0
396	1401/06/01	3,060	3,188	3,060	3,188	2.97	3,178	2.65	4.18	2.61 M	828.24 M	0.76	0.89	84.6	100.0	7.01 M	8.04 M	-1.15	-127.52 M
397	1401/05/31	3,200	3,230	3,055	3,113	-1.14	3,096	-1.68	5.73	5.28 M	1.64 B	1.68	1.94	84.62	100.0	8.34 M	18.18 M	-2.18	-251.52 M
398	1401/05/30	3,141	3,200	3,141	3,154	-2.59	3,149	-2.75	1.88	3.37 M	1.06 B	1.07	1.23	37.69	100.0	6.56 M	11.92 M	-1.82	-661.21 M
399	1401/05/29	3,183	3,295	3,181	3,181	-2.99	3,238	-1.25	3.58	1.18 M	377.0 M	0.38	0.41	100.0	100.0	5.09 M	5.8 M	-1.14	0.0
400	1401/05/26	3,363	3,364	3,263	3,263	-2.97	3,279	-2.5	3.1	3.97 M	1.3 B	1.42	1.42	100.0	100.0	11.51 M	10.0 M	1.15	0.0
401	1401/05/25	3,396	3,396	3,299	3,330	0.97	3,363	1.97	2.94	3.4 M	1.14 B	1.45	1.23	100.0	98.8	9.85 M	10.65 M	-1.08	13.71 M
402	1401/05/24	3,295	3,303	3,211	3,303	2.99	3,298	2.84	2.87	3.79 M	1.25 B	1.94	1.42	100.0	100.0	10.0 M	11.06 M	-1.11	0.0
403	1401/05/23	3,209	3,209	3,031	3,209	2.98	3,207	2.92	5.87	3.47 M	1.11 B	2.09	1.33	100.0	94.23	9.92 M	9.7 M	1.02	64.18 M
404	1401/05/22	3,168	3,168	3,167	3,168	2.99	3,116	1.3	0.03	1.01 M	319.89 M	0.51	0.35	100.0	100.0	19.99 M	7.27 M	2.75	0.0
405	1401/05/19	3,000	3,081	2,961	3,081	2.97	3,076	2.81	4.05	2.29 M	704.34 M	0.94	0.8	100.0	93.44	10.06 M	7.74 M	1.3	46.22 M
406	1401/05/18	2,953	3,043	2,917	3,008	0.03	2,992	-0.5	4.32	1.12 M	334.58 M	0.35	0.38	100.0	100.0	6.08 M	7.27 M	-1.2	0.0
407	1401/05/15	3,049	3,050	2,957	3,000	0.37	3,007	0.6	3.15	1.86 M	560.91 M	0.59	0.6	100.0	100.0	9.51 M	9.2 M	1.03	0.0
408	1401/05/12	3,000	3,045	2,911	3,000	0.7	2,989	0.34	4.6	2.0 M	599.07 M	0.61	0.6	100.0	100.0	9.51 M	8.32 M	1.14	0.0
409	1401/05/11	3,000	3,083	2,961	2,961	-2.98	2,979	-2.39	4.12	2.71 M	806.93 M	0.82	0.62	100.0	100.0	8.23 M	8.15 M	1.01	0.0
410	1401/05/10	3,094	3,108	2,951	3,010	-0.27	3,052	1.13	5.32	4.45 M	1.36 B	1.52	1.06	100.0	95.26	10.21 M	11.66 M	-1.14	64.37 M
411	1401/05/09	3,031	3,031	2,904	3,031	2.99	3,018	2.55	4.37	5.01 M	1.51 B	1.83	1.26	100.0	83.96	11.2 M	8.75 M	1.28	242.48 M
412	1401/05/08	2,900	2,972	2,900	2,972	2.98	2,943	1.98	2.48	1.69 M	500.03 M	0.64	0.43	42.85	82.17	8.24 M	5.01 M	1.64	-196.63 M
413	1401/05/05	2,811	2,940	2,811	2,917	0.83	2,886	-0.24	4.59	2.44 M	704.44 M	0.85	0.62	76.1	100.0	6.96 M	8.39 M	-1.2	-168.35 M
414	1401/05/04	2,911	3,045	2,890	2,890	-2.99	2,893	-2.89	5.36	2.9 M	839.33 M	0.97	0.73	82.78	100.0	6.2 M	10.49 M	-1.69	-144.5 M
415	1401/05/03	3,050	3,050	2,974	2,974	-2.97	2,979	-2.81	2.56	2.6 M	775.49 M	0.86	0.66	74.61	100.0	10.15 M	8.62 M	1.18	-196.92 M
416	1401/05/02	3,061	3,140	3,056	3,057	-2.95	3,065	-2.7	2.75	4.02 M	1.23 B	1.45	1.0	50.42	100.0	6.22 M	9.49 M	-1.53	-611.46 M
417	1401/05/01	3,220	3,235	3,061	3,091	-1.62	3,150	0.25	5.68	1.27 M	401.74 M	0.44	0.31	98.91	97.18	4.52 M	4.94 M	-1.09	6.94 M
418	1401/04/29	3,214	3,214	3,124	3,190	-0.93	3,142	-2.42	2.88	3.5 M	1.1 B	1.31	0.88	81.77	100.0	8.34 M	11.47 M	-1.38	-200.71 M
419	1401/04/28	3,212	3,338	3,207	3,214	-2.78	3,220	-2.6	4.08	3.51 M	1.13 B	1.13	0.87	97.16	100.0	10.56 M	10.18 M	1.04	-32.07 M
420	1401/04/26	3,420	3,449	3,290	3,290	-2.98	3,306	-2.51	4.83	2.88 M	951.63 M	0.94	0.7	96.54	100.0	8.67 M	10.34 M	-1.19	-32.9 M
421	1401/04/25	3,360	3,500	3,351	3,352	-2.95	3,391	-1.82	4.45	2.75 M	931.6 M	0.9	0.66	100.0	100.0	10.59 M	5.23 M	2.02	0.0
422	1401/04/22	3,322	3,520	3,322	3,420	0.06	3,454	1.05	5.96	1.69 M	586.26 M	0.46	0.41	100.0	100.0	7.71 M	6.51 M	1.18	0.0
423	1401/04/21	3,516	3,516	3,411	3,437	-2.25	3,418	-2.79	3.08	2.51 M	857.93 M	0.54	0.6	100.0	100.0	8.84 M	6.55 M	1.35	0.0
424	1401/04/20	3,440	3,552	3,346	3,510	1.77	3,516	1.94	6.16	5.72 M	2.01 B	0.71	1.38	100.0	100.0	12.98 M	11.63 M	1.12	0.0
425	1401/04/18	3,447	3,550	3,446	3,446	-2.98	3,449	-2.9	3.02	2.57 M	887.64 M	0.33	0.61	100.0	100.0	9.25 M	14.32 M	-1.55	0.0
426	1401/04/15	3,560	3,629	3,540	3,540	-2.99	3,552	-2.66	2.51	2.85 M	1.01 B	0.39	0.66	100.0	100.0	9.45 M	11.89 M	-1.26	0.0
427	1401/04/14	3,640	3,719	3,635	3,635	-2.99	3,649	-2.62	2.31	4.88 M	1.78 B	0.75	1.14	100.0	95.91	11.05 M	11.77 M	-1.06	72.7 M
428	1401/04/13	3,657	3,842	3,650	3,651	-2.2	3,747	0.38	5.26	7.02 M	2.63 B	1.26	1.6	100.0	100.0	8.82 M	14.37 M	-1.63	0.0
429	1401/04/12	3,739	3,739	3,540	3,735	2.86	3,733	2.81	5.62	22.79 M	8.51 B	13.38	6.54	99.12	90.99	12.11 M	30.84 M	-2.55	691.72 M
430	1401/04/11	3,672	3,672	3,672	3,672	2.97	3,631	1.82	0.0	1.43 M	525.82 M	0.72	0.36	100.0	96.51	47.8 M	13.35 M	3.58	18.36 M
431	1401/04/08	3,651	3,651	3,651	3,651	2.99	3,566	0.59	0.0	472.05 K	172.35 M	0.16	0.11	100.0	78.82	86.17 M	4.38 M	19.67	36.51 M
432	1401/04/07	3,609	3,609	3,609	3,609	3.0	3,545	1.17	0.0	907.01 K	327.34 M	0.28	0.2	100.0	55.9	40.92 M	4.95 M	8.27	144.36 M
433	1401/04/06	3,505	3,505	3,505	3,505	3.0	3,504	2.97	0.0	2.32 M	812.77 M	0.75	0.49	100.0	93.53	47.81 M	22.36 M	2.14	52.58 M
434	1401/04/05	3,258	3,451	3,251	3,451	2.98	3,403	1.55	6.15	3.38 M	1.15 B	1.02	0.66	97.18	95.57	8.81 M	9.57 M	-1.09	18.5 M
435	1401/04/04	3,435	3,439	3,338	3,338	-2.99	3,351	-2.62	3.03	2.82 M	943.94 M	0.8	0.55	92.54	100.0	5.43 M	11.24 M	-2.07	-70.38 M
436	1401/04/01	3,435	3,541	3,435	3,435	-2.99	3,441	-2.82	3.09	5.49 M	1.89 B	1.73	1.11	45.66	100.0	5.91 M	14.43 M	-2.44	-1.03 B
437	1401/03/31	3,669	3,669	3,516	3,516	-2.98	3,541	-2.29	4.35	1.97 M	695.02 M	0.61	0.36	89.88	100.0	6.79 M	11.03 M	-1.62	-70.32 M
438	1401/03/30	3,640	3,716	3,537	3,552	-2.58	3,624	-0.6	5.06	1.89 M	685.7 M	0.54	0.34	98.4	100.0	5.58 M	7.37 M	-1.32	-10.96 M
439	1401/03/29	3,700	3,844	3,632	3,692	-1.39	3,646	-2.62	5.84	4.43 M	1.61 B	1.26	0.77	69.15	100.0	7.06 M	14.15 M	-2.0	-497.75 M
440	1401/03/28	3,738	3,846	3,738	3,738	-2.98	3,744	-2.83	2.89	3.81 M	1.43 B	1.07	0.47	71.18	100.0	7.31 M	12.3 M	-1.68	-411.18 M
441	1401/03/25	3,855	3,929	3,851	3,851	-3.0	3,853	-2.95	2.03	3.76 M	1.45 B	0.98	0.47	68.14	100.0	7.84 M	20.14 M	-2.57	-462.12 M
442	1401/03/24	4,020	4,020	3,915	3,915	0.05	3,970	1.46	2.68	2.27 M	901.22 M	0.54	0.29	100.0	100.0	8.19 M	10.36 M	-1.26	0.0
443	1401/03/23	3,900	3,986	3,757	3,958	2.19	3,913	1.03	6.1	3.4 M	1.33 B	0.65	0.42	100.0	100.0	9.51 M	8.37 M	1.14	0.0
444	1401/03/22	3,880	4,079	3,864	3,864	-2.99	3,873	-2.76	5.56	4.38 M	1.69 B	0.81	0.48	91.27	100.0	6.7 M	11.53 M	-1.72	-147.99 M
445	1401/03/21	4,199	4,199	3,981	3,981	-3.0	3,983	-2.95	5.48	3.97 M	1.58 B	0.58	0.43	67.27	100.0	8.18 M	14.12 M	-1.73	-517.53 M
446	1401/03/18	4,111	4,200	4,095	4,097	-2.94	4,104	-2.77	2.56	5.23 M	2.14 B	0.71	0.57	75.18	100.0	8.31 M	15.21 M	-1.83	-532.35 M
447	1401/03/17	4,362	4,365	4,125	4,125	-2.99	4,221	-0.73	5.82	3.88 M	1.64 B	0.54	0.4	94.93	100.0	7.93 M	10.17 M	-1.28	-82.95 M
448	1401/03/16	4,264	4,264	4,181	4,264	3.0	4,252	2.71	1.99	8.87 M	3.77 B	1.24	0.9	100.0	100.0	14.07 M	15.26 M	-1.09	0.0
449	1401/03/11	4,057	4,178	3,966	4,178	2.98	4,140	2.05	5.35	5.01 M	2.07 B	0.6	0.51	99.67	89.92	16.15 M	11.51 M	1.4	202.15 M
450	1401/03/10	4,056	4,124	4,056	4,056	-2.99	4,057	-2.97	1.68	10.98 M	4.46 B	1.69	1.12	100.0	100.0	12.21 M	20.72 M	-1.7	0.0
451	1401/03/09	4,177	4,325	4,176	4,201	-2.42	4,181	-2.88	3.57	8.2 M	3.43 B	1.53	0.86	100.0	100.0	12.94 M	11.99 M	1.08	0.0
452	1401/03/08	4,450	4,499	4,292	4,292	-2.98	4,305	-2.69	4.82	2.72 M	1.17 B	0.36	0.29	100.0	100.0	13.63 M	16.75 M	-1.23	0.0
453	1401/03/07	4,493	4,493	4,300	4,400	0.85	4,424	1.4	4.49	8.82 M	3.9 B	1.44	0.93	100.0	100.0	12.97 M	15.55 M	-1.2	0.0
454	1401/03/04	4,197	4,455	4,197	4,455	2.98	4,363	0.86	6.15	11.25 M	4.91 B	1.97	1.23	100.0	100.0	13.75 M	13.19 M	1.04	0.0
455	1401/03/03	4,294	4,294	4,294	4,294	-2.98	4,326	-2.26	0.0	1.59 M	682.22 M	0.1	0.17	100.0	100.0	10.34 M	27.29 M	-2.64	0.0
456	1401/03/02	4,440	4,520	4,412	4,412	-2.99	4,426	-2.68	2.45	2.4 M	1.06 B	0.16	0.25	100.0	100.0	9.48 M	18.3 M	-1.93	0.0
457	1401/03/01	4,531	4,730	4,531	4,531	-3.0	4,548	-2.63	4.39	14.06 M	6.4 B	1.12	1.51	100.0	100.0	14.5 M	18.98 M	-1.31	0.0
458	1401/02/31	4,750	4,750	4,608	4,608	-2.99	4,671	-1.66	3.08	1.28 M	592.18 M	0.09	0.14	100.0	100.0	5.38 M	12.09 M	-2.24	0.0
459	1401/02/28	4,770	4,850	4,750	4,750	-2.86	4,750	-2.86	2.11	9.15 M	4.35 B	0.54	1.0	100.0	100.0	11.21 M	12.99 M	-1.16	0.0
460	1401/02/27	4,730	5,010	4,730	4,800	-1.44	4,890	0.41	5.92	51.26 M	25.06 B	6.7	7.67	100.0	100.0	16.04 M	31.8 M	-1.98	0.0
461	1401/02/26	4,760	4,760	4,760	4,760	-2.86	4,870	-0.61	0.0	410.85 K	195.57 M	0.05	0.06	100.0	100.0	4.89 M	65.19 M	-13.33	0.0
462	1401/02/25	4,790	4,790	4,790	4,790	-2.84	4,900	-0.61	0.0	400.45 K	191.81 M	0.03	0.06	100.0	100.0	4.17 M	31.97 M	-7.67	0.0
463	1401/02/24	4,930	5,030	4,930	4,930	-2.82	4,930	-2.82	2.03	6.29 M	3.1 B	0.49	0.86	100.0	100.0	12.03 M	24.43 M	-2.03	0.0
464	1401/02/21	4,886	5,188	4,886	4,901	-2.7	5,073	0.71	6.18	26.08 M	13.23 B	3.27	3.88	100.0	100.0	13.71 M	27.0 M	-1.97	0.0
465	1401/02/20	5,130	5,250	5,035	5,035	-2.99	5,037	-2.95	4.27	5.1 M	2.57 B	0.53	0.77	90.2	100.0	13.55 M	27.63 M	-2.04	-251.75 M
466	1401/02/19	5,250	5,291	5,068	5,155	0.27	5,190	0.95	4.4	7.24 M	3.76 B	0.85	1.14	100.0	93.19	14.79 M	18.52 M	-1.25	255.65 M
467	1401/02/18	4,940	5,175	4,940	5,175	2.99	5,141	2.31	4.76	13.24 M	6.8 B	2.04	2.29	100.0	100.0	18.39 M	21.88 M	-1.19	0.0
468	1401/02/17	5,100	5,100	4,880	4,913	-0.79	5,025	1.47	4.51	12.19 M	6.13 B	2.2	2.15	100.0	100.0	15.09 M	18.51 M	-1.23	0.0
469	1401/02/12	4,900	4,963	4,820	4,963	2.99	4,952	2.76	2.97	2.16 M	1.07 B	0.36	0.33	100.0	100.0	14.25 M	13.03 M	1.09	0.0
470	1401/02/11	4,823	4,823	4,704	4,823	2.99	4,819	2.9	2.53	12.99 M	6.26 B	2.4	2.17	99.65	100.0	15.48 M	18.25 M	-1.18	-21.7 M
471	1401/02/10	4,694	4,694	4,694	4,694	2.98	4,683	2.74	0.0	2.02 M	948.8 M	0.34	0.34	100.0	50.53	19.77 M	8.13 M	2.43	469.4 M
472	1401/02/07	4,558	4,558	4,558	4,558	2.98	4,558	2.98	0.0	3.12 M	1.42 B	0.47	0.52	95.18	35.8	15.72 M	8.07 M	1.95	843.23 M
473	1401/02/06	4,411	4,427	4,341	4,427	2.98	4,426	2.95	1.98	7.39 M	3.27 B	1.24	1.31	98.61	72.94	14.03 M	15.01 M	-1.07	839.8 M
474	1401/02/05	4,300	4,301	4,230	4,301	2.99	4,299	2.95	1.68	4.51 M	1.94 B	0.81	0.81	100.0	55.67	14.81 M	10.59 M	1.4	860.2 M
475	1401/02/04	4,233	4,233	4,000	4,230	2.92	4,176	1.61	5.82	9.97 M	4.16 B	2.43	1.9	100.0	100.0	11.13 M	13.3 M	-1.19	0.0
476	1401/01/31	4,110	4,112	4,000	4,112	4.98	4,110	4.93	2.8	4.95 M	2.03 B	1.18	0.95	98.04	59.57	16.34 M	14.25 M	1.15	782.51 M
477	1401/01/30	3,900	3,931	3,820	3,931	2.99	3,917	2.62	2.91	6.43 M	2.52 B	1.86	1.24	100.0	68.76	15.07 M	15.31 M	-1.02	786.2 M
478	1401/01/29	3,819	3,819	3,738	3,819	2.99	3,817	2.94	2.17	4.0 M	1.53 B	0.82	0.76	97.52	100.0	12.41 M	19.84 M	-1.6	-37.88 M
479	1401/01/28	3,659	3,716	3,608	3,716	2.99	3,708	2.77	2.99	2.42 M	897.52 M	0.33	0.47	100.0	100.0	10.44 M	9.86 M	1.06	0.0
480	1401/01/27	3,680	3,698	3,543	3,634	-0.38	3,608	-1.1	4.37	2.68 M	968.44 M	0.37	0.51	100.0	100.0	6.68 M	7.75 M	-1.16	0.0
481	1401/01/24	3,612	3,790	3,612	3,612	-2.98	3,648	-2.01	4.93	5.4 M	1.97 B	0.8	1.07	100.0	100.0	9.2 M	11.26 M	-1.22	0.0
482	1401/01/23	3,890	3,890	3,698	3,698	-2.99	3,723	-2.33	5.19	2.74 M	1.02 B	0.42	0.54	100.0	100.0	6.38 M	15.95 M	-2.5	0.0
483	1401/01/22	3,906	3,906	3,681	3,851	1.53	3,812	0.5	6.11	11.17 M	4.26 B	1.76	2.41	100.0	100.0	9.95 M	12.87 M	-1.29	0.0
484	1401/01/21	3,794	3,794	3,721	3,794	2.99	3,793	2.96	1.96	14.88 M	5.65 B	2.04	3.65	100.0	86.56	16.04 M	21.82 M	-1.36	758.8 M
485	1401/01/20	3,684	3,684	3,684	3,684	4.99	3,684	4.99	0.0	2.44 M	898.24 M	0.34	0.6	100.0	17.97	28.98 M	3.43 M	8.44	736.8 M
486	1401/01/17	3,509	3,509	3,509	3,509	2.99	3,509	2.99	0.0	2.42 M	847.8 M	0.35	0.6	100.0	17.22	40.37 M	5.41 M	7.47	701.8 M
487	1401/01/16	3,439	3,439	3,439	3,439	2.99	3,407	2.04	0.0	1.6 M	550.78 M	0.22	0.4	100.0	100.0	16.69 M	6.97 M	2.39	0.0
488	1401/01/15	3,356	3,356	3,207	3,356	2.98	3,339	2.45	4.65	10.31 M	3.44 B	1.89	2.86	100.0	100.0	14.72 M	17.22 M	-1.17	0.0
489	1401/01/14	3,260	3,260	3,140	3,260	4.99	3,259	4.96	3.82	19.68 M	6.41 B	9.8	7.36	100.0	100.0	22.35 M	28.13 M	-1.26	0.0
490	1401/01/10	3,136	3,136	3,136	3,136	2.99	3,105	1.97	0.0	1.56 M	488.42 M	0.65	0.58	100.0	100.0	32.56 M	16.28 M	2.0	0.0
491	1401/01/09	3,068	3,068	3,068	3,068	2.99	3,045	2.22	0.0	1.74 M	533.91 M	0.59	0.64	100.0	100.0	21.36 M	11.12 M	1.92	0.0
492	1401/01/07	2,938	2,988	2,920	2,988	3.0	2,979	2.69	2.33	2.43 M	724.98 M	0.67	0.85	100.0	100.0	13.68 M	9.8 M	1.4	0.0
493	1401/01/06	2,889	2,917	2,889	2,917	2.97	2,901	2.4	0.97	1.94 M	565.4 M	0.45	0.67	100.0	100.0	18.85 M	9.92 M	1.9	0.0
494	1400/12/28	2,876	2,916	2,792	2,890	0.42	2,833	-1.56	4.44	2.38 M	672.97 M	0.59	0.82	100.0	100.0	7.48 M	7.08 M	1.06	0.0
495	1400/12/25	2,840	2,917	2,790	2,815	-0.64	2,878	1.59	4.55	3.48 M	1.0 B	0.84	1.27	100.0	100.0	8.15 M	7.89 M	1.03	0.0
496	1400/12/24	2,830	2,837	2,786	2,837	2.98	2,833	2.83	1.83	4.57 M	1.3 B	1.33	1.81	100.0	100.0	8.63 M	11.07 M	-1.28	0.0
497	1400/12/23	2,732	2,762	2,610	2,762	2.98	2,755	2.72	5.82	5.76 M	1.59 B	2.01	2.57	100.0	88.53	16.21 M	12.12 M	1.34	182.15 M
498	1400/12/22	2,682	2,741	2,679	2,679	-2.97	2,682	-2.86	2.31	5.41 M	1.45 B	2.26	2.74	100.0	31.96	9.81 M	10.31 M	-1.05	987.54 M
499	1400/12/21	2,826	2,826	2,708	2,710	-2.9	2,761	-1.07	4.36	874.5 K	237.12 M	0.29	0.41	100.0	100.0	4.23 M	5.51 M	-1.3	0.0
500	1400/12/18	2,880	2,907	2,786	2,788	-2.92	2,791	-2.82	4.34	4.21 M	1.18 B	1.72	2.02	100.0	100.0	7.94 M	13.21 M	-1.66	0.0
501	1400/12/17	2,892	2,920	2,810	2,890	1.01	2,872	0.38	3.91	929.58 K	268.53 M	0.34	0.41	100.0	100.0	5.71 M	3.78 M	1.51	0.0
502	1400/12/16	2,865	2,895	2,790	2,875	2.28	2,861	1.78	3.76	2.94 M	841.78 M	1.16	1.21	100.0	98.75	6.96 M	6.99 M	-1.0	10.49 M
503	1400/12/15	2,740	2,867	2,731	2,859	2.51	2,811	0.79	4.98	3.01 M	847.16 M	1.34	1.28	100.0	70.17	9.97 M	6.32 M	1.58	252.69 M
504	1400/12/14	2,810	2,897	2,729	2,742	-2.52	2,789	-0.85	6.16	3.91 M	1.09 B	2.35	1.71	100.0	100.0	7.52 M	8.2 M	-1.09	0.0
505	1400/12/11	2,889	2,889	2,777	2,777	-2.97	2,813	-1.71	4.03	1.43 M	398.04 M	0.85	0.55	100.0	100.0	5.04 M	6.63 M	-1.32	0.0
506	1400/12/09	2,904	2,920	2,844	2,845	-2.93	2,862	-2.35	2.67	2.5 M	716.59 M	1.46	0.98	100.0	100.0	6.51 M	9.55 M	-1.47	0.0
507	1400/12/08	2,902	2,979	2,900	2,950	0.24	2,931	-0.41	2.72	1.79 M	524.51 M	0.73	0.6	100.0	100.0	8.2 M	11.92 M	-1.45	0.0
508	1400/12/07	3,000	3,027	2,896	2,940	-1.51	2,943	-1.41	4.52	1.57 M	458.26 M	0.61	0.54	100.0	98.58	6.64 M	6.36 M	1.04	6.5 M
509	1400/12/04	3,040	3,040	2,950	3,010	1.24	2,985	0.4	3.05	1.03 M	308.6 M	0.35	0.36	100.0	95.78	6.17 M	4.16 M	1.48	13.03 M
510	1400/12/03	2,980	3,000	2,925	2,942	-2.42	2,973	-1.39	2.56	1.53 M	451.99 M	0.57	0.55	100.0	100.0	4.48 M	6.65 M	-1.49	0.0
511	1400/12/02	3,130	3,130	2,980	2,985	-2.39	3,015	-1.41	5.03	2.65 M	800.06 M	1.22	1.01	100.0	100.0	6.25 M	6.84 M	-1.09	0.0
512	1400/12/01	2,918	3,096	2,916	3,096	2.99	3,058	1.73	6.17	5.56 M	1.7 B	5.13	2.34	100.0	100.0	6.69 M	8.1 M	-1.21	0.0
513	1400/11/30	2,992	3,120	2,991	2,991	-2.98	3,006	-2.5	4.31	2.13 M	638.51 M	3.06	0.89	100.0	99.85	5.7 M	5.59 M	1.02	947.85 K
514	1400/11/27	3,081	3,159	3,081	3,081	-2.99	3,083	-2.93	2.53	2.84 M	875.43 M	2.88	1.23	44.86	100.0	4.22 M	13.07 M	-3.09	-482.69 M
515	1400/11/25	3,036	3,036	3,036	3,036	-4.98	3,176	-0.59	0.0	274.2 K	83.25 M	0.18	0.12	100.0	100.0	3.47 M	41.62 M	-12.0	0.0
516	1400/11/24	3,102	3,102	3,102	3,102	-2.97	3,195	-0.06	0.0	41.86 K	12.99 M	0.02	0.02	100.0	100.0	2.16 M	6.49 M	-3.0	0.0
517	1400/11/23	3,107	3,107	3,107	3,107	-3.0	3,197	-0.19	0.0	139.06 K	43.21 M	0.04	0.06	100.0	100.0	3.6 M	3.6 M	1.0	0.0
518	1400/11/20	3,115	3,115	3,115	3,115	-2.99	3,203	-0.25	0.0	188.04 K	58.57 M	0.05	0.07	100.0	100.0	3.66 M	58.57 M	-16.0	0.0
519	1400/11/19	3,251	3,373	3,061	3,063	-4.85	3,211	-0.25	10.19	4.28 M	1.37 B	1.21	1.71	100.0	100.0	9.48 M	8.59 M	1.1	0.0
520	1400/11/18	3,147	3,228	3,145	3,228	3.0	3,219	2.71	2.64	3.03 M	974.84 M	0.68	1.28	100.0	99.96	13.73 M	9.19 M	1.49	365.51 K
521	1400/11/17	3,139	3,140	3,061	3,140	2.98	3,134	2.79	2.58	4.51 M	1.41 B	1.15	2.1	100.0	100.0	9.54 M	8.26 M	1.16	0.0
522	1400/11/16	2,922	3,101	2,921	3,101	2.99	3,049	1.26	6.16	6.19 M	1.89 B	1.33	3.21	100.0	99.1	13.88 M	10.17 M	1.37	16.95 M
523	1400/11/13	3,001	3,097	2,970	2,990	-2.32	3,011	-1.63	4.28	1.44 M	429.39 M	0.33	0.76	100.0	96.5	4.05 M	4.36 M	-1.08	15.04 M
524	1400/11/12	3,101	3,147	3,054	3,070	-2.48	3,061	-2.76	3.05	2.57 M	787.34 M	0.66	1.41	100.0	99.03	6.67 M	6.24 M	1.07	7.65 M
525	1400/11/11	3,131	3,226	3,131	3,132	-2.94	3,148	-2.45	3.03	7.43 M	2.34 B	3.11	4.88	99.88	100.0	8.75 M	10.45 M	-1.19	-2.82 M
526	1400/11/10	3,299	3,355	3,188	3,188	-2.98	3,227	-1.8	5.24	1.94 M	623.3 M	0.97	1.29	100.0	98.47	5.83 M	8.41 M	-1.44	9.56 M
527	1400/11/09	3,268	3,397	3,268	3,269	-2.97	3,286	-2.46	3.95	9.93 M	3.26 B	97.35	9.37	98.96	97.43	9.64 M	13.59 M	-1.41	50.15 M
528	1400/11/06	3,270	3,270	3,270	3,270	-3.0	3,369	-0.06	0.0	36.53 K	11.95 M	0.06	0.03	100.0	100.0	1.49 M	11.95 M	-8.0	0.0
529	1400/11/05	3,270	3,270	3,270	3,270	-3.0	3,371	0.0	0.0	1.55 K	507.83 K	0.0	0.0	100.0	100.0	507.83 K	507.83 K	1.0	0.0
530	1400/11/04	3,207	3,207	3,207	3,207	-4.98	3,371	-0.12	0.0	53.75 K	17.24 M	0.05	0.04	100.0	100.0	3.45 M	17.24 M	-5.0	0.0
531	1400/11/03	3,274	3,274	3,274	3,274	-2.99	3,375	0.0	0.0	6.8 K	2.23 M	0.01	0.01	100.0	100.0	742.11 K	2.23 M	-3.0	0.0
532	1400/11/02	3,310	3,310	3,291	3,291	-2.98	3,375	-0.5	0.58	411.46 K	135.47 M	0.3	0.31	100.0	100.0	4.23 M	3.66 M	1.16	0.0
533	1400/10/29	3,383	3,500	3,383	3,383	-2.98	3,392	-2.72	3.46	2.36 M	798.96 M	1.28	1.78	100.0	100.0	7.68 M	6.39 M	1.2	0.0
534	1400/10/28	3,404	3,520	3,404	3,404	-5.0	3,487	-2.68	3.41	1.29 M	438.25 M	0.72	0.94	100.0	80.97	10.19 M	8.25 M	1.24	83.41 M
535	1400/10/27	3,528	3,649	3,528	3,528	-3.0	3,583	-1.48	3.43	1.29 M	455.03 M	0.82	0.98	100.0	83.56	5.06 M	4.69 M	1.08	74.81 M
536	1400/10/26	3,569	3,588	3,569	3,569	-2.99	3,637	-1.14	0.53	901.83 K	321.91 M	0.63	0.71	100.0	91.0	5.55 M	4.96 M	1.12	28.98 M
537	1400/10/25	3,608	3,788	3,606	3,606	-2.99	3,679	-1.02	5.05	961.07 K	348.25 M	0.6	0.79	100.0	91.15	4.3 M	4.18 M	1.03	30.83 M
538	1400/10/22	3,686	3,849	3,686	3,695	-2.76	3,717	-2.18	4.42	4.74 M	1.76 B	5.91	4.82	100.0	95.79	7.41 M	8.66 M	-1.17	74.23 M
539	1400/10/21	3,691	3,800	3,691	3,691	-4.99	3,800	-2.19	2.95	1.09 M	403.75 M	1.35	1.17	99.66	100.0	4.97 M	10.09 M	-2.03	-1.38 M
540	1400/10/20	3,777	3,777	3,777	3,777	-2.98	3,885	-0.21	0.0	163.51 K	61.76 M	0.15	0.18	100.0	100.0	3.43 M	3.86 M	-1.12	0.0
541	1400/10/19	3,784	3,867	3,784	3,784	-3.0	3,893	-0.21	2.19	171.83 K	65.08 M	0.13	0.19	100.0	100.0	3.1 M	6.51 M	-2.1	0.0
542	1400/10/18	3,892	3,958	3,867	3,867	-2.99	3,901	-2.13	2.35	1.83 M	710.41 M	1.55	2.06	100.0	100.0	10.76 M	10.76 M	1.0	0.0
543	1400/10/15	3,905	4,038	3,902	3,902	-2.98	3,986	-0.9	3.49	752.84 K	294.37 M	0.57	0.73	100.0	100.0	4.15 M	4.99 M	-1.2	0.0
544	1400/10/14	3,961	4,000	3,957	3,957	-2.99	4,022	-1.4	1.09	1.11 M	441.32 M	0.91	0.87	100.0	100.0	7.74 M	8.17 M	-1.06	0.0
545	1400/10/13	4,050	4,150	4,024	4,024	-2.99	4,079	-1.66	3.13	1.41 M	569.94 M	1.09	1.16	100.0	95.36	6.71 M	8.11 M	-1.21	26.44 M
546	1400/10/12	4,128	4,219	4,097	4,097	-2.98	4,148	-1.78	2.98	1.48 M	607.4 M	1.4	1.25	100.0	100.0	6.2 M	8.44 M	-1.36	0.0
547	1400/10/11	4,215	4,280	4,160	4,162	-1.49	4,223	-0.05	2.88	1.14 M	479.77 M	0.94	1.0	100.0	99.69	6.4 M	5.76 M	1.11	1.49 M
548	1400/10/08	4,128	4,289	4,120	4,252	1.05	4,225	0.4	4.1	1.41 M	598.29 M	1.04	1.03	100.0	99.68	7.98 M	5.32 M	1.5	1.92 M
549	1400/10/07	4,152	4,240	4,121	4,170	-1.56	4,208	-0.66	2.89	705.85 K	292.53 M	0.43	0.53	100.0	100.0	4.5 M	3.66 M	1.23	0.0
550	1400/10/06	4,152	4,338	4,152	4,182	-2.29	4,236	-1.03	4.48	1.73 M	729.58 M	1.33	1.37	100.0	99.91	7.52 M	6.02 M	1.25	646.65 K
551	1400/10/05	4,329	4,329	4,161	4,161	-2.98	4,280	-0.21	4.04	318.86 K	134.58 M	0.26	0.24	100.0	100.0	3.64 M	6.12 M	-1.68	0.0
552	1400/10/04	4,470	4,470	4,219	4,219	-2.99	4,289	-1.38	5.95	1.89 M	808.48 M	2.13	1.16	100.0	99.94	6.52 M	6.17 M	1.06	477.28 K
553	1400/10/01	4,243	4,449	4,232	4,357	-0.11	4,349	-0.3	5.13	2.14 M	930.84 M	4.57	1.2	100.0	99.74	5.57 M	4.91 M	1.13	2.44 M
554	1400/09/30	4,567	4,567	4,301	4,301	-3.0	4,362	-1.62	6.18	2.06 M	896.19 M	29.21	1.0	97.55	97.38	8.49 M	9.49 M	-1.12	1.54 M
555	1400/09/20	6,753	6,753	6,753	6,753	-2.99	6,946	-0.22	0.0	103.27 K	69.74 M	1.86	0.05	100.0	100.0	3.87 M	69.74 M	-18.0	0.0
556	1400/09/17	6,755	6,755	6,755	6,755	-2.99	6,961	-0.03	0.0	11.73 K	7.92 M	0.21	0.01	100.0	100.0	880.4 K	7.92 M	-9.0	0.0
557	1400/09/16	6,643	6,643	6,643	6,643	-4.99	6,963	-0.41	0.0	119.08 K	79.1 M	0.42	0.05	100.0	100.0	4.16 M	19.78 M	-4.75	0.0
558	1400/09/15	6,790	6,790	6,790	6,790	-2.99	6,992	-0.1	0.0	49.62 K	33.69 M	0.05	0.02	100.0	100.0	3.74 M	16.85 M	-4.5	0.0
559	1400/09/14	6,799	6,799	6,799	6,799	-3.0	6,999	-0.14	0.0	68.57 K	46.62 M	0.03	0.02	100.0	100.0	3.11 M	46.62 M	-15.0	0.0
560	1400/09/13	6,803	6,803	6,803	6,803	-2.99	7,009	-0.06	0.0	29.21 K	19.87 M	0.01	0.01	100.0	100.0	3.97 M	6.62 M	-1.67	0.0
561	1400/09/10	6,805	6,805	6,805	6,805	-2.99	7,013	-0.03	0.0	11.49 K	7.82 M	0.0	0.0	100.0	100.0	1.12 M	7.82 M	-7.0	0.0
562	1400/09/06	6,994	7,110	6,994	6,994	-3.0	7,015	-2.7	1.66	1.27 M	887.2 M	0.58	0.44	100.0	100.0	6.38 M	10.56 M	-1.65	0.0
563	1400/09/03	7,219	7,405	7,207	7,207	-2.99	7,210	-2.95	2.75	3.67 M	2.65 B	1.38	1.37	100.0	99.98	11.08 M	11.93 M	-1.08	547.92 K
564	1400/09/02	7,412	7,690	7,412	7,412	-5.0	7,429	-4.78	3.75	5.96 M	4.43 B	4.01	2.49	100.0	98.32	11.68 M	23.52 M	-2.01	74.12 M
565	1400/09/01	7,594	7,594	7,594	7,594	-2.99	7,802	-0.33	0.0	139.68 K	106.08 M	0.09	0.06	100.0	100.0	3.31 M	35.36 M	-10.67	0.0
566	1400/08/30	7,739	7,739	7,739	7,739	-3.0	7,828	-1.88	0.0	780.44 K	603.98 M	0.45	0.33	100.0	100.0	10.07 M	15.89 M	-1.58	0.0
567	1400/08/29	8,000	8,000	7,783	7,783	-2.99	7,978	-0.56	2.79	300.42 K	235.41 M	0.09	0.13	100.0	100.0	3.68 M	10.24 M	-2.78	0.0
568	1400/08/26	8,011	8,189	8,011	8,011	-4.99	8,023	-4.85	2.22	6.17 M	4.95 B	2.06	2.96	100.0	96.71	12.75 M	25.87 M	-2.03	162.95 M
569	1400/08/25	8,189	8,189	8,189	8,189	-3.0	8,432	-0.12	0.0	44.59 K	36.52 M	0.01	0.02	100.0	100.0	2.61 M	18.26 M	-7.0	0.0
570	1400/08/24	8,221	8,221	8,221	8,221	-3.0	8,442	-0.39	0.0	143.54 K	118.01 M	0.03	0.07	100.0	100.0	4.21 M	59.0 M	-14.0	0.0
571	1400/08/23	8,601	8,800	8,457	8,457	-2.99	8,475	-2.79	4.06	1.93 M	1.64 B	0.39	0.94	100.0	100.0	8.58 M	18.63 M	-2.17	0.0
572	1400/08/22	8,685	9,100	8,685	8,685	-5.0	8,718	-4.64	4.78	7.61 M	6.63 B	2.08	4.52	96.73	100.0	14.03 M	28.46 M	-2.03	-217.12 M
573	1400/08/19	9,142	9,142	9,142	9,142	-2.99	9,142	-2.99	0.0	5.21 M	4.77 B	1.03	3.65	93.57	100.0	19.39 M	39.39 M	-2.03	-306.26 M
574	1400/08/18	9,268	9,839	9,268	9,268	-2.99	9,424	-1.36	6.16	7.59 M	7.15 B	2.13	7.22	94.72	100.0	17.69 M	22.92 M	-1.3	-377.68 M
575	1400/08/17	9,411	9,750	9,409	9,409	-3.0	9,554	-1.51	3.62	760.25 K	721.84 M	0.22	0.75	100.0	100.0	8.02 M	10.17 M	-1.27	0.0
576	1400/08/16	9,800	9,846	9,275	9,627	0.7	9,700	1.46	6.16	3.89 M	3.78 B	1.48	4.33	100.0	100.0	18.51 M	14.99 M	1.24	0.0
577	1400/08/15	9,630	9,630	9,630	9,630	2.99	9,560	2.25	0.0	803.82 K	774.08 M	0.32	0.83	100.0	100.0	55.29 M	7.66 M	7.21	0.0
578	1400/08/12	9,069	9,629	9,069	9,629	2.99	9,350	0.01	6.17	12.27 M	11.48 B	283.18	28.87	100.0	100.0	29.81 M	31.18 M	-1.05	0.0
579	1400/08/11	8,919	8,919	8,919	8,919	-5.0	9,349	-0.42	0.0	88.94 K	79.33 M	2.57	0.16	100.0	100.0	3.05 M	79.33 M	-26.0	0.0
580	1400/08/10	9,111	9,111	9,111	9,111	-2.99	9,388	-0.04	0.0	14.03 K	12.78 M	0.31	0.02	100.0	100.0	1.07 M	6.39 M	-6.0	0.0
581	1400/08/09	9,111	9,111	9,111	9,111	-2.99	9,392	0.0	0.0	555.0	505.66 K	0.01	0.0	100.0	100.0	505.66 K	505.66 K	1.0	0.0
582	1400/08/08	9,113	9,113	9,113	9,113	-2.99	9,392	-0.02	0.0	7.1 K	6.47 M	0.03	0.01	100.0	100.0	1.29 M	3.24 M	-2.5	0.0
583	1400/08/05	8,969	8,969	8,969	8,969	-5.0	9,394	-0.5	0.0	106.07 K	95.13 M	0.45	0.12	100.0	100.0	5.01 M	31.71 M	-6.33	0.0
584	1400/08/04	9,170	9,170	9,170	9,170	-2.99	9,441	-0.13	0.0	45.49 K	41.72 M	0.19	0.04	100.0	100.0	4.17 M	20.86 M	-5.0	0.0
585	1400/08/03	9,187	9,187	9,187	9,187	-3.0	9,453	-0.19	0.0	66.11 K	60.73 M	0.27	0.06	100.0	100.0	3.57 M	60.73 M	-17.0	0.0
586	1400/08/01	9,190	9,190	9,190	9,190	-3.0	9,471	-0.03	0.0	10.35 K	9.51 M	0.02	0.01	100.0	100.0	864.44 K	9.51 M	-11.0	0.0
587	1400/07/28	9,474	9,474	9,474	9,474	-4.99	9,474	-4.99	0.0	1.02 M	966.07 M	2.84	0.89	100.0	100.0	10.73 M	96.61 M	-9.0	0.0
588	1400/07/27	9,687	9,687	9,687	9,687	-2.99	9,972	-0.14	0.0	45.51 K	44.08 M	0.12	0.04	100.0	100.0	6.3 M	44.08 M	-7.0	0.0
589	1400/07/26	9,709	9,709	9,709	9,709	-3.0	9,986	-0.23	0.0	73.66 K	71.52 M	0.2	0.06	100.0	100.0	7.15 M	23.84 M	-3.33	0.0
590	1400/07/25	9,731	9,731	9,731	9,731	-2.99	10,009	-0.22	0.0	68.29 K	66.45 M	0.18	0.05	100.0	100.0	5.54 M	33.23 M	-6.0	0.0
591	1400/07/24	10,015	10,240	10,015	10,015	-5.0	10,031	-4.85	2.25	1.57 M	1.58 B	4.44	0.99	100.0	100.0	9.27 M	11.94 M	-1.29	0.0
592	1400/07/21	10,238	10,238	10,238	10,238	-2.99	10,542	-0.11	0.0	35.7 K	36.55 M	0.05	0.02	100.0	100.0	3.32 M	18.27 M	-5.5	0.0
593	1400/07/20	10,269	10,269	10,269	10,269	-2.99	10,554	-0.3	0.0	93.7 K	96.22 M	0.09	0.05	100.0	100.0	32.07 M	48.11 M	-1.5	0.0
594	1400/07/19	10,282	10,282	10,282	10,282	-3.0	10,586	-0.13	0.0	41.7 K	42.88 M	0.03	0.02	100.0	100.0	2.86 M	42.88 M	-15.0	0.0
595	1400/07/18	10,331	10,333	10,327	10,327	-3.0	10,600	-0.43	0.06	136.13 K	140.58 M	0.08	0.07	100.0	100.0	12.78 M	10.81 M	1.18	0.0
596	1400/07/07	10,900	11,060	10,510	10,590	-1.44	10,746	0.01	5.23	1.46 M	1.57 B	0.82	0.69	100.0	100.0	6.96 M	8.19 M	-1.18	0.0
597	1400/07/06	10,400	10,908	10,274	10,900	2.92	10,745	1.45	6.17	2.11 M	2.26 B	1.26	0.97	100.0	100.0	6.41 M	8.32 M	-1.3	0.0
598	1400/07/04	10,703	10,704	10,423	10,645	2.42	10,591	1.91	2.7	1.51 M	1.6 B	0.79	0.7	100.0	100.0	9.07 M	9.8 M	-1.08	0.0
599	1400/07/03	10,370	10,774	10,170	10,708	2.14	10,393	-0.87	5.94	2.38 M	2.47 B	1.08	1.14	100.0	100.0	11.56 M	10.9 M	1.06	0.0
600	1400/06/31	10,661	10,800	10,447	10,447	-3.0	10,484	-2.66	3.38	1.61 M	1.68 B	0.82	0.77	100.0	100.0	8.5 M	10.59 M	-1.25	0.0
601	1400/06/30	11,100	11,100	10,655	10,655	-3.0	10,770	-1.95	4.18	1.37 M	1.48 B	0.78	0.61	100.0	97.32	14.79 M	12.85 M	1.15	39.69 M
602	1400/06/29	11,000	11,381	10,719	11,381	3.0	10,984	-0.6	6.18	1.51 M	1.66 B	0.85	0.64	100.0	100.0	21.33 M	10.46 M	2.04	0.0
603	1400/06/24	10,860	11,185	10,860	10,990	1.2	11,050	1.75	2.99	2.63 M	2.91 B	1.69	1.12	99.96	99.19	9.99 M	7.55 M	1.32	22.39 M
604	1400/06/23	10,755	11,320	10,754	11,100	-1.94	10,860	-4.06	5.26	3.91 M	4.25 B	3.37	1.75	100.0	100.0	8.75 M	12.58 M	-1.44	0.0
605	1400/06/22	11,105	11,105	11,105	11,105	-3.0	11,320	-1.12	0.0	312.72 K	347.28 M	0.19	0.13	100.0	100.0	3.54 M	15.1 M	-4.26	0.0
606	1400/06/21	11,271	11,500	11,271	11,271	-3.0	11,448	-1.47	2.03	414.88 K	467.7 M	0.17	0.17	100.0	100.0	5.85 M	8.35 M	-1.43	0.0
607	1400/06/20	12,200	12,200	11,557	11,557	-3.0	11,619	-2.48	5.56	1.6 M	1.86 B	0.61	0.63	99.76	100.0	9.44 M	16.72 M	-1.77	-4.49 M
608	1400/06/17	12,148	12,200	11,671	11,700	-2.72	11,914	-0.94	4.53	1.57 M	1.87 B	0.5	0.61	100.0	100.0	10.34 M	5.57 M	1.86	0.0
609	1400/06/16	11,800	12,347	11,736	11,810	-2.38	12,027	-0.59	5.21	1.91 M	2.29 B	0.62	0.71	100.0	100.0	10.76 M	8.56 M	1.26	0.0
610	1400/06/15	12,530	12,530	11,820	11,820	-3.0	12,098	-0.71	6.01	2.65 M	3.2 B	0.98	1.01	100.0	99.1	9.92 M	12.16 M	-1.23	28.98 M
611	1400/06/14	12,100	12,254	11,610	12,254	2.99	12,185	2.41	5.55	4.44 M	5.41 B	1.81	1.67	99.95	99.84	11.83 M	17.36 M	-1.47	5.76 M
612	1400/06/13	11,900	12,026	11,650	12,025	2.99	11,898	1.9	3.23	2.55 M	3.04 B	0.97	0.98	99.98	100.0	9.55 M	12.76 M	-1.34	-595.0 K
613	1400/06/10	11,646	12,150	11,644	11,650	-2.95	11,676	-2.73	4.35	4.09 M	4.78 B	2.06	1.6	99.98	99.76	15.26 M	22.48 M	-1.47	10.76 M
614	1400/06/09	11,992	12,190	11,992	11,992	-2.99	12,004	-2.9	1.65	1.58 M	1.9 B	0.83	0.61	100.0	100.0	11.49 M	22.85 M	-1.99	0.0
615	1400/06/08	12,357	12,730	12,357	12,357	-3.0	12,362	-2.96	3.02	824.91 K	1.02 B	0.4	0.3	100.0	100.0	11.46 M	11.72 M	-1.02	0.0
616	1400/06/07	13,200	13,200	12,566	12,566	-3.0	12,739	-1.66	5.05	3.22 M	4.1 B	1.39	1.22	100.0	100.0	12.68 M	11.74 M	1.08	0.0
617	1400/06/06	12,974	12,974	12,400	12,974	4.99	12,954	4.83	4.63	3.42 M	4.43 B	1.38	1.27	100.0	70.7	16.16 M	12.67 M	1.28	1.3 B
618	1400/06/03	12,357	12,357	12,357	12,357	2.99	12,357	2.99	0.0	876.8 K	1.08 B	0.33	0.31	100.0	100.0	33.86 M	10.22 M	3.31	0.0
619	1400/06/02	11,970	11,999	11,969	11,999	3.0	11,998	2.99	0.25	1.14 M	1.37 B	0.4	0.37	100.0	65.06	20.81 M	8.51 M	2.45	479.96 M
620	1400/06/01	11,182	11,809	11,182	11,809	2.99	11,650	1.6	5.61	1.63 M	1.89 B	0.54	0.49	98.14	100.0	7.91 M	8.89 M	-1.12	-35.31 M
621	1400/05/31	11,660	11,784	11,431	11,431	-3.0	11,466	-2.7	3.09	4.5 M	5.16 B	1.7	1.28	100.0	100.0	12.9 M	14.66 M	-1.14	0.0
622	1400/05/24	11,901	12,050	11,740	11,740	-3.0	11,784	-2.64	2.64	4.27 M	5.03 B	1.8	1.13	95.92	100.0	12.12 M	14.62 M	-1.21	-205.45 M
623	1400/05/23	12,270	12,550	12,062	12,062	-3.0	12,103	-2.67	4.05	1.94 M	2.35 B	0.77	0.51	89.75	99.49	10.61 M	22.3 M	-2.1	-229.18 M
624	1400/05/20	12,321	12,775	12,280	12,360	-2.27	12,435	-1.68	4.03	1.92 M	2.38 B	0.65	0.42	100.0	95.8	7.49 M	8.04 M	-1.07	100.01 M
625	1400/05/19	13,200	13,200	12,607	12,700	-2.28	12,647	-2.69	4.7	2.35 M	2.97 B	0.85	0.52	100.0	99.58	10.5 M	15.49 M	-1.48	12.61 M
626	1400/05/18	13,090	13,300	12,770	13,020	0.08	12,996	-0.11	4.15	2.77 M	3.6 B	0.87	0.45	99.28	99.9	15.36 M	16.59 M	-1.08	-22.24 M
627	1400/05/17	12,880	13,034	12,700	12,980	2.57	13,010	2.81	2.63	2.86 M	3.72 B	0.97	0.47	100.0	100.0	20.21 M	16.6 M	1.22	157.3 K
628	1400/05/16	12,202	12,825	12,202	12,825	3.0	12,655	1.63	5.11	2.69 M	3.4 B	0.88	0.45	100.0	100.0	40.94 M	13.02 M	3.14	0.0
629	1400/05/13	12,356	12,797	12,349	12,349	-2.99	12,452	-2.18	3.63	3.98 M	4.95 B	1.45	0.7	100.0	100.0	18.62 M	19.74 M	-1.06	0.0
630	1400/05/12	12,980	12,980	12,500	12,514	-2.02	12,730	-0.33	3.84	1.54 M	1.96 B	0.49	0.27	83.63	86.95	12.32 M	8.97 M	1.37	-65.07 M
631	1400/05/11	12,131	12,852	12,131	12,852	3.0	12,772	2.36	5.94	4.87 M	6.22 B	2.04	0.9	99.49	76.21	29.2 M	14.28 M	2.04	1.45 B
632	1400/05/10	12,390	12,900	12,362	12,362	-3.0	12,478	-2.09	4.35	1.62 M	2.02 B	0.54	0.3	100.0	100.0	10.68 M	10.46 M	1.02	0.0
633	1400/05/09	12,250	12,816	12,250	12,790	2.79	12,744	2.42	4.62	3.29 M	4.19 B	1.03	0.63	100.0	100.0	19.96 M	16.57 M	1.2	0.0
634	1400/05/06	12,345	12,789	12,345	12,510	-1.64	12,443	-2.17	3.6	2.42 M	3.02 B	0.61	0.48	100.0	99.84	18.16 M	10.1 M	1.8	4.7 M
635	1400/05/05	12,535	13,250	12,535	12,535	-2.99	12,719	-1.57	5.7	3.47 M	4.41 B	0.79	0.7	98.52	99.83	11.24 M	10.99 M	1.02	-57.91 M
636	1400/05/04	12,916	13,190	12,916	12,916	-3.0	12,922	-2.95	2.12	1.16 M	1.5 B	0.2	0.24	100.0	99.65	13.02 M	20.16 M	-1.55	5.17 M
637	1400/04/28	13,699	13,762	12,962	13,011	-2.63	13,315	-0.35	6.17	4.68 M	6.23 B	0.68	1.01	99.34	99.98	10.78 M	13.69 M	-1.27	-40.05 M
638	1400/04/27	13,076	13,447	13,076	13,447	2.99	13,362	2.34	2.84	4.17 M	5.58 B	0.65	0.94	100.0	81.55	11.84 M	11.49 M	1.03	1.03 B
639	1400/04/26	13,100	13,429	12,677	13,290	1.69	13,056	-0.1	5.93	6.45 M	8.43 B	0.77	1.57	100.0	100.0	17.2 M	13.35 M	1.29	0.0
640	1400/04/23	13,499	13,499	12,790	12,957	-1.32	13,069	-0.46	5.54	5.44 M	7.11 B	0.71	1.42	98.36	100.0	14.73 M	14.67 M	1.0	-116.74 M
641	1400/04/22	12,900	13,163	12,750	13,163	3.0	13,130	2.74	3.24	8.64 M	11.35 B	0.65	2.54	98.46	88.34	17.85 M	15.45 M	1.16	1.15 B
642	1400/04/21	13,019	13,019	12,261	12,910	2.14	12,780	1.11	6.18	9.46 M	12.08 B	0.83	3.23	99.53	98.69	15.17 M	13.98 M	1.08	100.89 M
643	1400/04/20	12,640	12,640	12,640	12,640	3.0	12,640	3.0	0.0	2.1 M	2.65 B	0.19	0.74	100.0	56.62	23.88 M	10.57 M	2.26	1.15 B
644	1400/04/19	11,946	12,684	11,946	12,678	2.95	12,272	-0.35	6.18	16.47 M	20.22 B	2.14	8.22	98.23	99.93	15.42 M	15.46 M	-1.0	-343.23 M
645	1400/04/16	12,369	12,782	12,269	12,269	-3.0	12,315	-2.63	4.18	1.87 M	2.3 B	0.25	0.98	95.68	100.0	7.61 M	32.39 M	-4.25	-99.41 M
646	1400/04/15	12,623	12,867	12,623	12,623	-5.0	12,648	-4.81	1.93	36.33 M	45.96 B	182.54	376.35	99.18	100.0	17.97 M	30.66 M	-1.71	-378.27 M
647	1400/04/14	12,945	12,945	12,945	12,945	-3.0	13,287	-0.43	0.0	108.28 K	140.16 M	0.55	1.19	100.0	100.0	8.76 M	140.16 M	-16.0	0.0
648	1400/04/13	12,988	12,988	12,988	12,988	-2.99	13,345	-0.33	0.0	81.08 K	105.3 M	0.45	0.93	100.0	100.0	7.52 M	105.3 M	-14.0	0.0
649	1400/04/12	13,043	13,043	13,043	13,043	-3.0	13,389	-0.42	0.0	104.97 K	136.92 M	0.37	1.28	100.0	100.0	9.78 M	136.92 M	-14.0	0.0
650	1400/04/09	13,446	13,446	13,446	13,446	-5.0	13,446	-5.0	0.0	692.89 K	931.66 M	4.59	14.62	20.62	100.0	4.93 M	155.28 M	-31.52	-739.53 M
651	1400/04/08	13,734	13,734	13,734	13,734	-2.99	14,153	-0.04	0.0	8.02 K	11.01 M	0.05	0.17	100.0	100.0	1.1 M	11.01 M	-10.0	0.0
652	1400/04/07	13,790	13,790	13,790	13,790	-3.0	14,158	-0.41	0.0	91.94 K	126.79 M	0.69	2.16	100.0	100.0	6.34 M	63.39 M	-10.0	0.0
653	1400/04/06	13,794	13,794	13,794	13,794	-3.0	14,216	-0.03	0.0	6.49 K	8.95 M	0.05	0.15	100.0	100.0	1.28 M	4.48 M	-3.5	0.0
654	1400/04/05	14,182	14,182	14,182	14,182	-5.0	14,220	-4.74	0.0	635.35 K	901.05 M	112.96	54.89	5.72	100.0	2.34 M	180.21 M	-76.91	-849.5 M
655	1400/04/02	14,489	14,489	14,489	14,489	-3.0	14,928	-0.06	0.0	12.93 K	18.74 M	1.53	1.17	100.0	100.0	2.08 M	18.74 M	-9.0	0.0
656	1400/04/01	14,498	14,498	14,498	14,498	-3.0	14,937	-0.06	0.0	12.86 K	18.65 M	1.58	1.22	100.0	100.0	3.73 M	18.65 M	-5.0	0.0
657	1400/03/31	14,498	14,498	14,498	14,498	-3.0	14,946	0.0	0.0	458.0	664.01 K	0.06	0.04	100.0	100.0	664.01 K	664.01 K	1.0	0.0
658	1400/03/30	14,200	14,200	14,200	14,200	-5.0	14,946	-0.01	0.0	757.0	1.07 M	0.03	0.07	100.0	100.0	537.47 K	1.07 M	-2.0	0.0
659	1400/03/29	14,500	14,500	14,500	14,500	-3.0	14,947	-0.01	0.0	1.11 K	1.61 M	0.04	0.1	100.0	100.0	806.93 K	1.61 M	-2.0	0.0
660	1400/03/26	14,518	14,518	14,518	14,518	-2.99	14,948	-0.12	0.0	26.99 K	39.18 M	1.2	2.64	100.0	100.0	9.79 M	39.18 M	-4.0	0.0
661	1400/03/25	14,525	14,525	14,525	14,525	-3.0	14,966	-0.05	0.0	11.32 K	16.45 M	0.42	1.12	11.68	100.0	960.83 K	16.45 M	-17.12	-14.52 M
662	1400/03/22	14,227	14,227	14,227	14,227	-4.99	14,974	-0.01	0.0	700.0	995.89 K	0.03	0.07	100.0	100.0	995.89 K	995.89 K	1.0	0.0
663	1400/03/18	14,587	14,587	14,587	14,587	-3.0	14,975	-0.42	0.0	92.46 K	134.88 M	10.33	12.74	100.0	100.0	11.24 M	44.96 M	-4.0	0.0
664	1400/03/12	14,294	14,294	14,294	14,294	-5.0	15,038	-0.05	0.0	7.1 K	10.15 M	0.91	1.0	100.0	100.0	5.07 M	10.15 M	-2.0	0.0
665	1400/03/10	14,596	14,596	14,596	14,596	-3.0	15,046	-0.01	0.0	1.28 K	1.87 M	0.17	0.17	100.0	100.0	1.87 M	1.87 M	1.0	0.0
666	1400/03/09	14,618	14,618	14,618	14,618	-3.0	15,047	-0.15	0.0	33.88 K	49.53 M	36.1	5.09	100.0	100.0	16.51 M	49.53 M	-3.0	0.0
667	1400/03/08	14,319	14,319	14,319	14,319	-5.0	15,070	-0.01	0.0	1.81 K	2.59 M	1.74	0.25	100.0	100.0	1.3 M	2.59 M	-2.0	0.0
668	1400/03/01	14,620	14,620	14,620	14,620	-3.0	15,072	0.0	0.0	680.0	994.16 K	0.65	0.08	100.0	100.0	994.16 K	994.16 K	1.0	0.0
669	1400/02/29	14,621	14,621	14,621	14,621	-3.0	15,072	-0.01	0.0	1.34 K	1.96 M	0.26	0.16	100.0	100.0	981.07 K	1.96 M	-2.0	0.0
670	1400/02/27	14,320	14,320	14,320	14,320	-5.0	15,073	0.0	0.0	360.0	515.52 K	0.06	0.02	100.0	100.0	515.52 K	515.52 K	1.0	0.0
671	1400/02/26	14,621	14,621	14,621	14,621	-3.0	15,073	0.0	0.0	500.0	731.05 K	0.08	0.01	100.0	100.0	731.05 K	731.05 K	1.0	0.0
672	1400/02/25	14,623	14,623	14,623	14,623	-3.0	15,073	-0.01	0.0	2.33 K	3.41 M	0.27	0.0	100.0	100.0	1.14 M	3.41 M	-3.0	0.0
673	1400/02/22	14,774	14,774	14,774	14,774	-2.0	15,075	0.0	0.0	683.0	1.01 M	0.08	0.0	100.0	100.0	504.53 K	1.01 M	-2.0	0.0
674	1400/02/20	14,779	14,779	14,779	14,779	-2.0	15,075	-0.03	0.0	21.95 K	32.44 M	4.41	0.04	100.0	100.0	6.49 M	32.44 M	-5.0	0.0
675	1400/02/15	14,478	14,478	14,478	14,478	-4.0	15,080	-0.01	0.0	3.22 K	4.67 M	0.66	0.01	100.0	100.0	777.71 K	4.67 M	-6.0	0.0
676	1400/02/11	14,780	14,780	14,780	14,780	-2.0	15,081	0.0	0.0	1.35 K	2.0 M	0.21	0.0	100.0	100.0	2.0 M	2.0 M	1.0	0.0
677	1400/02/08	14,485	14,485	14,485	14,485	-4.0	15,081	-0.05	0.0	15.84 K	22.95 M	2.86	0.03	100.0	100.0	1.77 M	22.95 M	-13.0	0.0
678	1400/02/01	14,787	14,787	14,787	14,787	-1.99	15,088	0.0	0.0	354.0	523.46 K	0.03	0.0	100.0	100.0	523.46 K	523.46 K	1.0	0.0
679	1400/01/28	14,788	14,788	14,788	14,788	-1.99	15,088	-0.01	0.0	4.1 K	6.07 M	0.4	0.01	100.0	100.0	1.52 M	3.03 M	-2.0	0.0
680	1400/01/25	14,789	14,789	14,789	14,789	-1.99	15,089	-0.01	0.0	2.86 K	4.22 M	0.24	0.0	100.0	100.0	1.41 M	4.22 M	-3.0	0.0
681	1400/01/24	14,791	14,791	14,791	14,791	-1.99	15,090	-0.01	0.0	8.69 K	12.85 M	0.65	0.01	100.0	100.0	3.21 M	12.85 M	-4.0	0.0
682	1400/01/23	14,494	14,494	14,494	14,494	-3.99	15,092	-0.03	0.0	11.72 K	16.98 M	0.87	0.02	100.0	100.0	1.89 M	16.98 M	-9.0	0.0
683	1400/01/22	14,801	14,801	14,801	14,801	-2.0	15,097	-0.04	0.0	25.11 K	37.16 M	1.95	0.04	100.0	100.0	7.43 M	18.58 M	-2.5	0.0
684	1400/01/21	14,802	14,802	14,802	14,802	-2.0	15,103	-0.01	0.0	3.54 K	5.23 M	0.27	0.01	100.0	100.0	1.31 M	5.23 M	-4.0	0.0
685	1400/01/18	14,805	14,805	14,805	14,805	-2.0	15,104	-0.02	0.0	11.12 K	16.46 M	0.26	0.02	100.0	100.0	16.46 M	16.46 M	1.0	0.0
686	1400/01/17	14,510	14,510	14,510	14,510	-4.0	15,107	-0.05	0.0	15.61 K	22.65 M	0.07	0.02	100.0	100.0	3.24 M	22.65 M	-7.0	0.0
687	1400/01/16	14,815	14,815	14,815	14,815	-2.0	15,114	-0.02	0.0	12.08 K	17.89 M	0.01	0.02	100.0	100.0	2.98 M	17.89 M	-6.0	0.0
688	1400/01/15	14,820	14,820	14,820	14,820	-2.0	15,117	-0.03	0.0	22.02 K	32.63 M	0.01	0.03	100.0	100.0	6.53 M	16.32 M	-2.5	0.0
689	1400/01/14	14,821	14,821	14,821	14,821	-2.0	15,122	-0.01	0.0	3.66 K	5.42 M	0.0	0.0	100.0	100.0	1.08 M	5.42 M	-5.0	0.0
690	1400/01/11	14,592	14,592	14,592	14,592	-4.0	15,123	-0.51	0.0	164.08 K	239.43 M	0.07	0.14	100.0	100.0	6.3 M	47.89 M	-7.6	0.0
691	1400/01/10	15,097	15,710	15,097	15,097	-2.0	15,200	-1.33	4.06	935.54 K	1.41 B	0.41	0.8	100.0	100.0	8.42 M	13.35 M	-1.58	0.0
692	1400/01/08	15,175	15,948	15,175	15,175	-2.0	15,405	-0.51	5.09	10.28 M	15.84 B	49.92	15.21	99.83	99.83	13.75 M	21.96 M	-1.6	446.18 K
693	1400/01/07	15,179	15,179	15,179	15,179	-2.0	15,484	-0.03	0.0	16.98 K	25.78 M	0.08	0.02	100.0	100.0	2.86 M	25.78 M	-9.0	0.0
694	1399/12/27	15,079	15,079	15,079	15,079	-4.0	15,488	-1.39	0.0	439.39 K	662.55 M	3.16	0.37	100.0	100.0	17.91 M	94.65 M	-5.29	0.0
695	1399/12/26	15,402	15,402	15,402	15,402	-2.0	15,707	-0.06	0.0	37.66 K	58.0 M	0.25	0.02	100.0	100.0	7.25 M	29.0 M	-4.0	0.0
696	1399/12/25	15,533	15,533	15,533	15,533	-2.0	15,716	-0.85	0.0	530.18 K	823.53 M	5.66	0.25	100.0	100.0	45.75 M	117.65 M	-2.57	0.0
697	1399/12/24	15,534	15,534	15,534	15,534	-2.0	15,850	-0.01	0.0	5.71 K	8.87 M	0.05	0.0	100.0	100.0	2.22 M	8.87 M	-4.0	0.0
698	1399/12/23	15,265	15,265	15,265	15,265	-4.0	15,851	-0.31	0.0	99.15 K	151.36 M	1.12	0.05	100.0	100.0	8.9 M	75.68 M	-8.5	0.0
699	1399/12/20	15,588	15,588	15,588	15,588	-2.0	15,901	-0.03	0.0	21.47 K	33.47 M	0.25	0.01	100.0	100.0	4.78 M	16.74 M	-3.5	0.0
700	1399/12/19	15,610	15,610	15,610	15,610	-2.0	15,906	-0.14	0.0	86.65 K	135.26 M	0.8	0.04	100.0	100.0	16.91 M	67.63 M	-4.0	0.0
701	1399/12/18	15,674	15,674	15,674	15,674	-1.99	15,928	-0.41	0.0	255.33 K	400.21 M	2.3	0.11	100.0	100.0	36.38 M	400.21 M	-11.0	0.0
702	1399/12/17	15,383	15,383	15,383	15,383	-3.99	15,993	-0.19	0.0	58.23 K	89.57 M	0.44	0.03	100.0	100.0	4.48 M	22.39 M	-5.0	0.0
703	1399/12/16	15,708	15,708	15,708	15,708	-2.0	16,023	-0.03	0.0	20.4 K	32.05 M	0.11	0.01	100.0	100.0	6.41 M	32.05 M	-5.0	0.0
704	1399/12/13	15,712	15,712	15,712	15,712	-2.0	16,028	-0.02	0.0	17.0 K	26.71 M	0.02	0.01	100.0	100.0	3.82 M	8.9 M	-2.33	0.0
705	1399/12/12	15,760	15,760	15,760	15,760	-2.0	16,032	-0.3	0.0	188.25 K	296.68 M	0.09	0.08	100.0	100.0	12.9 M	148.34 M	-11.5	0.0
706	1399/12/11	15,576	15,576	15,576	15,576	-4.0	16,081	-0.89	0.0	270.71 K	421.66 M	0.12	0.11	100.0	100.0	10.28 M	46.85 M	-4.56	0.0
707	1399/12/10	15,942	15,942	15,942	15,942	-2.0	16,225	-0.26	0.0	158.36 K	252.46 M	0.07	0.07	100.0	100.0	10.52 M	63.11 M	-6.0	0.0
708	1399/12/09	16,024	16,024	16,024	16,024	-2.0	16,267	-0.51	0.0	314.76 K	504.36 M	0.11	0.13	100.0	100.0	10.51 M	50.44 M	-4.8	0.0
709	1399/12/06	16,357	16,357	15,564	15,564	-2.0	16,351	2.96	5.1	2.91 M	4.76 B	0.78	1.28	100.0	65.64	29.75 M	15.86 M	1.88	1.64 B
710	1399/12/05	15,568	16,361	15,568	16,361	3.0	15,881	-0.03	5.09	7.37 M	11.71 B	1.54	3.81	97.97	97.92	19.81 M	16.57 M	1.2	6.53 M
711	1399/12/04	15,435	15,435	15,435	15,435	-4.0	15,885	-1.2	0.0	367.81 K	567.71 M	0.06	0.19	100.0	100.0	10.71 M	63.08 M	-5.89	0.0
712	1399/12/03	15,848	15,848	15,848	15,848	-2.0	16,078	-0.58	0.0	354.49 K	561.8 M	0.06	0.18	100.0	100.0	13.38 M	19.37 M	-1.45	0.0
713	1399/12/02	15,963	16,640	15,963	15,963	-2.0	16,171	-0.72	4.24	3.6 M	5.82 B	0.65	2.0	99.45	100.0	13.65 M	18.42 M	-1.35	-32.2 M
714	1399/11/29	16,877	16,877	16,059	16,059	-2.0	16,288	-0.6	5.09	7.07 M	11.52 B	1.61	4.68	100.0	100.0	15.07 M	17.58 M	-1.17	0.0
715	1399/11/28	15,900	16,637	15,900	16,637	3.0	16,386	1.44	4.64	12.5 M	20.48 B	6.36	13.43	75.87	89.24	29.31 M	28.91 M	1.01	-2.74 B
716	1399/11/27	16,201	16,201	15,416	15,450	-1.78	16,153	2.69	5.09	6.57 M	10.62 B	9.06	10.49	100.0	84.74	58.03 M	48.91 M	1.19	1.62 B
717	1399/11/11	16,052	16,052	16,052	16,052	3.0	15,730	0.93	0.0	398.46 K	639.61 M	0.53	0.64	100.0	100.0	159.9 M	8.88 M	18.0	0.0
718	1399/11/08	15,706	15,706	15,706	15,706	4.99	15,585	4.18	0.0	1.19 M	1.87 B	1.71	1.98	100.0	100.0	81.43 M	15.61 M	5.22	0.0
719	1399/11/07	14,981	14,981	14,981	14,981	3.0	14,959	2.85	0.0	1.35 M	2.02 B	2.6	2.44	100.0	25.66	155.58 M	12.97 M	11.99	1.5 B
720	1399/11/06	14,882	14,882	14,882	14,882	3.0	14,545	0.66	0.0	314.34 K	467.79 M	0.55	0.57	100.0	100.0	233.9 M	9.75 M	24.0	0.0
721	1399/11/05	14,767	14,767	14,767	14,767	3.0	14,449	0.78	0.0	371.0 K	547.85 M	0.59	0.68	100.0	100.0	547.85 M	11.41 M	48.0	0.0
722	1399/11/04	14,761	14,761	14,761	14,761	4.99	14,337	1.98	0.0	562.54 K	830.36 M	0.96	1.02	100.0	100.0	92.26 M	7.69 M	12.0	0.0
723	1399/11/01	14,230	14,230	14,230	14,230	3.0	14,059	1.76	0.0	886.63 K	1.26 B	1.78	1.7	100.0	100.0	126.17 M	21.75 M	5.8	0.0
724	1399/10/30	14,100	14,100	14,100	14,100	2.99	13,816	0.92	0.0	464.35 K	654.73 M	1.03	0.91	100.0	100.0	59.52 M	9.92 M	6.0	0.0
725	1399/10/29	13,941	13,941	13,941	13,941	3.0	13,690	1.15	0.0	577.61 K	805.24 M	1.36	1.12	100.0	100.0	100.66 M	8.05 M	12.5	0.0
726	1399/10/27	13,905	13,905	13,905	13,905	5.0	13,535	2.2	0.0	666.87 K	927.28 M	1.81	1.31	100.0	100.0	103.03 M	6.14 M	16.78	0.0
727	1399/10/24	13,555	13,555	13,555	13,555	2.99	13,243	0.62	0.0	327.16 K	443.46 M	0.65	0.64	100.0	92.36	63.35 M	5.46 M	11.6	33.89 M
728	1399/10/23	13,440	13,440	13,440	13,440	3.0	13,161	0.86	0.0	452.32 K	607.92 M	0.95	0.88	100.0	93.26	67.55 M	8.34 M	8.1	40.99 M
729	1399/10/22	13,381	13,381	13,381	13,381	2.99	13,049	0.44	0.0	232.29 K	310.82 M	0.35	0.44	100.0	100.0	38.85 M	4.93 M	7.88	0.0
730	1399/10/21	13,449	13,449	13,449	13,449	5.0	12,992	1.43	0.0	448.94 K	603.78 M	0.59	0.81	96.76	100.0	116.84 M	9.15 M	12.77	-19.57 M
731	1399/10/20	13,099	13,099	13,099	13,099	3.0	12,809	0.72	0.0	377.2 K	494.09 M	0.48	0.66	100.0	100.0	61.76 M	7.72 M	8.0	0.0
732	1399/10/17	12,871	12,871	12,871	12,871	2.99	12,718	1.77	0.0	1.01 M	1.3 B	1.59	1.9	100.0	100.0	118.18 M	11.71 M	10.09	0.0
733	1399/10/16	12,803	12,803	12,803	12,803	2.99	12,497	0.53	0.0	302.04 K	386.7 M	0.41	0.56	100.0	100.0	64.45 M	7.03 M	9.17	0.0
734	1399/10/15	12,609	12,609	12,609	12,609	5.0	12,431	3.51	0.0	1.2 M	1.51 B	2.1	2.08	100.0	100.0	94.65 M	19.93 M	4.75	0.0
735	1399/10/14	12,176	12,176	12,176	12,176	2.99	12,009	1.58	0.0	903.37 K	1.1 B	2.02	1.38	100.0	100.0	99.99 M	18.64 M	5.36	0.0
736	1399/10/13	12,072	12,072	12,072	12,072	2.99	11,822	0.86	0.0	490.95 K	592.67 M	1.25	0.74	100.0	100.0	118.53 M	9.12 M	13.0	0.0
737	1399/10/10	12,014	12,014	12,014	12,014	2.99	11,721	0.48	0.0	285.53 K	343.03 M	0.59	0.42	100.0	100.0	68.61 M	5.62 M	12.2	0.0
738	1399/10/09	11,974	11,974	11,974	11,974	5.0	11,665	2.29	0.0	813.32 K	973.86 M	2.16	1.22	100.0	100.0	74.91 M	10.47 M	7.15	0.0
739	1399/10/08	11,674	11,674	11,674	11,674	3.0	11,404	0.62	0.0	365.82 K	427.05 M	1.08	0.48	100.0	100.0	106.76 M	6.28 M	17.0	0.0
740	1399/10/07	11,618	11,618	11,618	11,618	3.0	11,334	0.48	0.0	283.37 K	329.22 M	0.66	0.37	100.0	100.0	109.74 M	6.46 M	17.0	0.0
741	1399/10/06	11,576	11,576	11,576	11,576	3.0	11,280	0.36	0.0	218.56 K	253.01 M	0.44	0.27	100.0	100.0	126.5 M	4.02 M	31.5	0.0
742	1399/10/03	11,575	11,575	11,575	11,575	5.0	11,239	1.95	0.0	731.35 K	846.54 M	1.8	0.87	100.0	100.0	105.82 M	9.41 M	11.25	0.0
743	1399/10/02	11,303	11,303	11,303	11,303	3.0	11,024	0.46	0.0	287.81 K	325.31 M	0.63	0.32	100.0	100.0	162.66 M	7.39 M	22.0	0.0
744	1399/10/01	11,271	11,271	11,271	11,271	3.0	10,974	0.28	0.0	179.32 K	202.11 M	0.35	0.2	100.0	100.0	67.37 M	4.7 M	14.33	0.0
745	1399/09/30	11,139	11,139	11,139	11,139	3.0	10,943	1.18	0.0	738.03 K	822.09 M	1.29	0.76	100.0	100.0	137.01 M	21.08 M	6.5	0.0
746	1399/09/29	11,199	11,199	11,199	11,199	5.0	10,815	1.4	0.0	525.56 K	588.57 M	0.86	0.53	100.0	100.0	117.71 M	8.17 M	14.4	0.0
747	1399/09/26	10,935	10,935	10,935	10,935	3.0	10,666	0.46	0.0	302.62 K	330.92 M	0.5	0.31	100.0	100.0	82.73 M	6.49 M	12.75	0.0
748	1399/09/25	10,845	10,845	10,845	10,845	2.99	10,617	0.83	0.0	546.67 K	592.86 M	0.91	0.55	100.0	100.0	24.7 M	3.78 M	6.54	0.0
749	1399/09/24	10,771	10,771	10,771	10,771	2.99	10,530	0.69	0.0	459.17 K	494.57 M	0.52	0.46	100.0	100.0	98.91 M	4.8 M	20.6	0.0
750	1399/09/23	10,702	10,702	10,702	10,702	4.99	10,458	2.6	0.0	1.03 M	1.1 B	0.88	1.05	100.0	100.0	157.63 M	14.71 M	10.71	0.0
751	1399/09/22	10,385	10,385	10,385	10,385	3.0	10,193	1.09	0.0	723.21 K	751.06 M	0.62	0.61	100.0	100.0	107.29 M	9.88 M	10.86	0.0
752	1399/09/19	10,349	10,349	10,349	10,349	3.0	10,083	0.35	0.0	246.84 K	255.45 M	0.21	0.18	100.0	100.0	51.09 M	2.9 M	17.6	0.0
753	1399/09/18	10,272	10,272	10,272	10,272	3.0	10,048	0.75	0.0	539.64 K	554.32 M	0.44	0.37	100.0	100.0	22.17 M	5.9 M	3.76	0.0
754	1399/09/17	9,800	10,171	9,600	10,171	5.0	9,973	2.95	5.95	1.86 M	1.86 B	1.43	1.06	100.0	100.0	25.88 M	9.36 M	2.76	0.0
755	1399/09/16	9,689	9,689	9,407	9,689	3.0	9,687	2.98	3.0	2.5 M	2.42 B	2.72	1.49	100.0	100.0	14.77 M	21.25 M	-1.44	0.0
756	1399/09/15	9,601	9,601	9,601	9,601	2.99	9,407	0.91	0.0	653.06 K	627.0 M	0.68	0.38	100.0	100.0	78.38 M	9.65 M	8.13	0.0
757	1399/09/12	9,543	9,543	9,543	9,543	2.99	9,322	0.6	0.0	463.46 K	442.28 M	0.4	0.27	100.0	100.0	110.57 M	7.63 M	14.5	0.0
758	1399/09/11	9,594	9,594	9,594	9,594	4.99	9,266	1.4	0.0	645.9 K	619.67 M	0.51	0.37	100.0	100.0	154.92 M	6.74 M	23.0	0.0
759	1399/09/10	9,141	9,141	9,141	9,141	3.0	9,138	2.96	0.0	2.26 M	2.07 B	2.43	1.07	100.0	100.0	71.39 M	32.86 M	2.17	0.0
760	1399/09/09	9,074	9,074	9,074	9,074	3.0	8,875	0.74	0.0	567.52 K	514.96 M	0.47	0.26	100.0	100.0	51.5 M	5.6 M	9.2	0.0
761	1399/09/08	8,977	8,977	8,977	8,977	2.99	8,810	1.08	0.0	829.32 K	744.48 M	0.68	0.35	100.0	100.0	148.9 M	6.31 M	23.6	0.0
762	1399/09/05	8,716	8,716	8,716	8,716	-2.99	8,716	-2.99	0.0	1.46 M	1.27 B	1.46	0.62	100.0	100.0	17.4 M	35.28 M	-2.03	0.0
763	1399/09/04	8,954	8,954	8,954	8,954	-2.99	8,985	-2.65	0.0	1.27 M	1.14 B	1.48	0.49	100.0	100.0	13.55 M	284.59 M	-21.0	0.0
764	1399/09/03	9,900	9,900	9,900	9,900	12.13	9,230	4.54	0.0	537.07 K	531.7 M	0.63	0.21	100.0	100.0	11.56 M	35.45 M	-3.07	0.0
765	1399/08/25	13,390	14,218	13,390	14,218	3.0	13,940	0.99	6.18	2.0 M	2.79 B	3.18	0.8	100.0	100.0	58.1 M	11.48 M	5.06	0.0
766	1399/08/24	13,629	13,629	13,629	13,629	-3.0	13,804	-1.75	0.0	833.44 K	1.14 B	0.58	0.33	100.0	100.0	16.95 M	75.73 M	-4.47	0.0
767	1399/08/21	13,742	13,742	13,742	13,742	-3.0	14,050	-0.83	0.0	359.96 K	494.66 M	0.16	0.14	100.0	100.0	12.37 M	61.83 M	-5.0	0.0
768	1399/08/20	13,749	13,749	13,749	13,749	-5.0	14,167	-2.11	0.0	549.84 K	755.98 M	0.22	0.22	100.0	100.0	13.5 M	20.43 M	-1.51	0.0
769	1399/08/19	14,215	14,215	14,215	14,215	-3.0	14,472	-1.24	0.0	540.7 K	768.61 M	0.14	0.22	100.0	100.0	18.75 M	19.71 M	-1.05	0.0
770	1399/08/18	14,501	14,920	14,501	14,501	-3.0	14,654	-1.97	2.89	860.44 K	1.25 B	0.22	0.33	100.0	100.0	15.03 M	9.11 M	1.65	0.0
771	1399/08/17	15,280	15,700	14,881	14,881	-3.0	14,949	-2.56	5.5	4.84 M	7.24 B	1.51	1.93	100.0	100.0	23.82 M	15.64 M	1.52	0.0
772	1399/08/14	15,371	15,379	14,532	15,379	5.0	15,341	4.74	5.83	4.11 M	6.31 B	1.58	1.48	100.0	100.0	21.11 M	16.27 M	1.3	0.0
773	1399/08/12	14,500	14,792	13,949	14,792	2.99	14,647	1.98	6.04	2.28 M	3.33 B	0.98	0.81	100.0	100.0	33.66 M	11.04 M	3.05	0.0
774	1399/08/11	14,561	14,561	13,713	14,561	3.0	14,362	1.59	6.18	7.45 M	10.71 B	2.68	2.97	100.0	100.0	54.9 M	24.44 M	2.25	0.0
775	1399/08/10	14,235	14,235	14,235	14,235	3.0	14,137	2.29	0.0	1.1 M	1.57 B	0.38	0.44	100.0	99.96	112.29 M	7.48 M	15.01	622.07 K
776	1399/08/07	13,924	13,924	13,924	13,924	3.0	13,821	2.23	0.0	1.1 M	1.54 B	0.31	0.45	100.0	100.0	52.98 M	18.29 M	2.9	0.0
777	1399/07/30	13,621	13,621	13,621	13,621	2.99	13,519	2.22	0.0	1.11 M	1.52 B	0.31	0.46	100.0	100.0	116.72 M	9.42 M	12.38	0.0
778	1399/07/29	13,391	13,391	13,391	13,391	3.0	13,225	1.72	0.0	863.86 K	1.16 B	0.19	0.36	100.0	100.0	77.12 M	6.8 M	11.33	0.0
779	1399/07/28	12,525	13,299	12,525	13,299	3.0	13,001	0.69	6.18	9.73 M	12.65 B	3.56	5.13	100.0	100.0	32.95 M	19.86 M	1.66	0.0
780	1399/07/27	12,912	12,912	12,912	12,912	-3.0	12,912	-3.0	0.0	1.53 M	1.97 B	0.61	0.78	100.0	100.0	27.43 M	164.56 M	-6.0	0.0
781	1399/07/23	13,613	13,613	12,821	12,821	-3.0	13,311	0.71	6.18	4.49 M	5.97 B	2.37	2.34	100.0	100.0	21.87 M	36.41 M	-1.66	0.0
782	1399/07/22	12,944	13,332	12,944	13,332	3.0	13,217	2.11	3.0	1.37 M	1.82 B	0.81	0.73	100.0	100.0	30.9 M	10.85 M	2.85	0.0
783	1399/07/21	12,947	12,947	12,595	12,947	3.0	12,944	2.98	2.79	5.73 M	7.42 B	8.97	3.5	99.98	99.39	41.19 M	23.47 M	1.75	43.98 M
784	1399/07/20	12,972	12,972	12,972	12,972	4.99	12,570	1.74	0.0	568.83 K	737.88 M	1.04	0.35	100.0	97.1	245.96 M	6.28 M	39.14	21.43 M
785	1399/07/19	12,631	12,631	12,631	12,631	2.99	12,355	0.74	0.0	403.89 K	510.15 M	0.4	0.24	100.0	89.11	255.08 M	5.83 M	43.77	55.58 M
786	1399/07/16	12,331	12,331	12,331	12,331	3.0	12,264	2.44	0.0	1.39 M	1.72 B	1.01	0.83	100.0	100.0	214.54 M	12.0 M	17.88	0.0
787	1399/07/14	12,259	12,259	12,259	12,259	3.0	11,972	0.59	0.0	336.49 K	412.5 M	0.1	0.2	100.0	100.0	103.12 M	4.25 M	24.25	0.0
788	1399/07/13	12,154	12,154	12,154	12,154	3.0	11,902	0.86	0.0	491.39 K	597.24 M	0.13	0.24	100.0	100.0	85.32 M	5.74 M	14.86	0.0
789	1399/07/12	11,800	11,800	11,800	11,800	0.92	11,800	0.92	0.0	103.15 K	121.71 M	0.03	0.05	100.0	100.0	11.06 M	9.36 M	1.18	0.0
790	1399/07/02	11,813	11,813	11,812	11,813	3.0	11,813	3.0	0.01	2.72 M	3.22 B	0.74	1.34	100.0	87.82	35.33 M	15.6 M	2.26	391.7 M
791	1399/07/01	11,492	11,492	11,010	11,492	2.99	11,469	2.79	4.38	3.24 M	3.72 B	1.07	1.63	100.0	42.87	30.01 M	9.01 M	3.33	2.13 B
792	1399/06/31	10,607	11,263	10,607	11,263	3.0	11,158	2.04	6.18	9.52 M	10.62 B	8.17	5.79	100.0	89.39	61.38 M	37.08 M	1.66	1.13 B
793	1399/06/30	10,935	10,983	10,935	10,935	-3.0	10,935	-3.0	0.44	2.76 M	3.01 B	4.23	1.65	100.0	100.0	33.48 M	8.54 M	3.92	0.0
794	1399/06/29	11,269	11,269	11,269	11,269	-3.0	11,273	-2.96	0.0	1.7 M	1.92 B	5.41	1.07	100.0	100.0	27.8 M	14.21 M	1.96	0.0
795	1399/06/26	11,489	11,489	11,489	11,489	-3.0	11,617	-1.92	0.0	1.07 M	1.23 B	1.55	0.69	100.0	100.0	19.57 M	20.89 M	-1.07	0.0
796	1399/06/23	11,502	11,502	11,502	11,502	-2.99	11,844	-0.11	0.0	59.95 K	68.96 M	0.04	0.04	100.0	100.0	2.87 M	68.96 M	-24.0	0.0
797	1399/06/22	11,343	11,343	11,343	11,343	-5.0	11,857	-0.7	0.0	231.69 K	262.8 M	0.16	0.14	100.0	100.0	4.96 M	32.85 M	-6.62	0.0
798	1399/06/19	11,620	11,620	11,620	11,620	-3.0	11,940	-0.33	0.0	193.86 K	225.27 M	0.12	0.12	100.0	100.0	9.79 M	37.54 M	-3.83	0.0
799	1399/06/18	11,623	11,623	11,623	11,623	-3.0	11,979	-0.03	0.0	15.86 K	18.43 M	0.01	0.01	100.0	100.0	1.68 M	18.43 M	-11.0	0.0
800	1399/06/17	12,140	12,140	11,434	11,434	-2.99	11,982	1.65	6.17	2.97 M	3.56 B	2.0	1.71	65.9	100.0	11.01 M	37.87 M	-3.44	-1.21 B
801	1399/06/16	11,830	11,830	10,800	11,830	5.0	11,787	4.62	9.54	3.41 M	4.01 B	3.76	1.94	69.39	73.48	20.95 M	18.44 M	1.14	-164.23 M
802	1399/06/15	11,443	11,443	11,443	11,443	3.0	11,267	1.41	0.0	849.32 K	971.87 M	1.01	0.48	81.07	100.0	19.7 M	11.04 M	1.78	-183.93 M
803	1399/06/12	11,314	11,314	11,314	11,314	2.99	11,110	1.14	0.0	728.99 K	824.78 M	0.34	0.41	19.71	100.0	32.51 M	6.93 M	4.69	-662.22 M
804	1399/06/11	11,210	11,210	11,210	11,210	3.0	10,985	0.93	0.0	594.88 K	666.86 M	0.27	0.33	100.0	100.0	66.69 M	6.12 M	10.9	0.0
805	1399/06/10	10,907	10,907	10,907	10,907	5.0	10,884	4.77	0.0	1.84 M	2.01 B	0.81	1.02	100.0	100.0	37.14 M	15.43 M	2.41	0.0
806	1399/06/05	10,611	10,611	10,611	10,611	3.0	10,388	0.83	0.0	519.31 K	551.04 M	0.19	0.27	100.0	100.0	78.72 M	9.5 M	8.29	0.0
807	1399/06/04	10,519	10,519	10,519	10,519	3.0	10,302	0.87	0.0	537.14 K	565.01 M	0.17	0.25	100.0	99.81	282.51 M	7.42 M	38.07	1.05 M
808	1399/06/03	9,980	10,594	9,978	10,594	2.99	10,213	-0.71	6.17	7.09 M	7.24 B	3.08	3.23	100.0	100.0	27.33 M	18.86 M	1.45	0.0
809	1399/06/02	10,167	10,400	10,167	10,171	-2.96	10,286	-1.86	2.29	1.19 M	1.22 B	0.57	0.54	41.34	100.0	5.29 M	7.15 M	-1.35	-712.73 M
810	1399/06/01	10,800	10,990	10,453	10,453	-3.0	10,481	-2.74	5.14	2.06 M	2.16 B	1.18	0.94	79.15	100.0	12.67 M	13.5 M	-1.07	-450.52 M
811	1399/05/29	10,741	11,200	10,741	10,741	-3.0	10,776	-2.68	4.27	2.49 M	2.69 B	1.6	1.07	90.88	93.81	15.64 M	19.08 M	-1.22	-78.57 M
812	1399/05/28	11,502	11,502	10,832	11,098	-0.62	11,073	-0.84	6.19	2.56 M	2.84 B	2.08	1.03	99.83	100.0	8.5 M	9.58 M	-1.13	-4.94 M
813	1399/05/27	11,147	11,665	11,147	11,147	-4.99	11,167	-4.82	4.65	3.19 M	3.56 B	4.99	1.31	100.0	100.0	16.34 M	14.08 M	1.16	0.0
814	1399/05/26	11,424	11,424	11,424	11,424	-3.0	11,733	-0.37	0.0	210.97 K	241.01 M	0.27	0.08	100.0	100.0	5.02 M	120.5 M	-24.0	0.0
815	1399/05/25	11,474	11,474	11,474	11,474	-2.99	11,777	-0.43	0.0	245.34 K	281.5 M	0.17	0.09	100.0	100.0	3.91 M	140.75 M	-36.0	0.0
816	1399/05/22	11,791	12,170	11,770	11,770	-3.0	11,828	-2.52	3.4	1.56 M	1.85 B	0.82	0.57	100.0	100.0	10.09 M	11.92 M	-1.18	0.0
817	1399/05/21	11,882	11,882	11,882	11,882	-5.0	12,134	-2.98	0.0	938.17 K	1.11 B	0.49	0.33	100.0	100.0	10.82 M	18.58 M	-1.72	0.0
818	1399/05/20	12,188	12,188	12,188	12,188	-2.99	12,507	-0.45	0.0	238.12 K	290.22 M	0.12	0.08	100.0	100.0	3.58 M	8.79 M	-2.45	0.0
819	1399/05/19	12,360	12,618	12,357	12,357	-3.0	12,564	-1.37	2.11	948.3 K	1.18 B	0.46	0.31	100.0	100.0	7.43 M	11.57 M	-1.56	0.0
820	1399/05/15	12,693	13,100	12,687	12,687	-3.0	12,739	-2.6	3.26	3.46 M	4.41 B	1.94	1.14	100.0	100.0	15.16 M	10.86 M	1.4	0.0
821	1399/05/14	12,890	13,750	12,700	12,910	-3.26	13,079	-1.99	8.27	3.89 M	5.08 B	2.3	1.29	99.23	99.93	12.07 M	6.73 M	1.79	-35.23 M
822	1399/05/13	13,253	13,253	13,253	13,253	-2.99	13,345	-2.32	0.0	1.09 M	1.45 B	0.46	0.35	100.0	100.0	11.12 M	9.33 M	1.19	0.0
823	1399/05/12	13,452	13,452	13,452	13,452	-3.0	13,662	-1.49	0.0	696.55 K	937.0 M	0.18	0.21	100.0	100.0	6.08 M	14.42 M	-2.37	0.0
824	1399/05/11	13,800	14,000	13,781	13,781	-3.0	13,868	-2.39	1.59	1.13 M	1.55 B	0.29	0.33	100.0	100.0	6.6 M	11.75 M	-1.78	0.0
825	1399/05/08	14,500	14,500	14,202	14,280	-2.47	14,207	-2.96	2.1	2.14 M	3.03 B	0.55	0.61	100.0	100.0	15.72 M	7.35 M	2.14	0.0
826	1399/05/07	14,690	14,953	14,150	14,181	-2.32	14,641	0.85	5.67	3.41 M	4.99 B	0.81	0.96	100.0	100.0	12.43 M	9.0 M	1.38	0.0
827	1399/05/06	14,650	14,705	13,950	14,705	3.0	14,518	1.69	5.41	4.51 M	6.54 B	1.03	1.3	100.0	100.0	13.57 M	8.61 M	1.58	0.0
828	1399/05/05	14,980	14,980	14,108	14,544	0.0	14,277	-1.84	6.18	7.94 M	11.33 B	2.41	2.46	100.0	100.0	15.31 M	12.31 M	1.24	0.0
829	1399/05/04	14,548	14,548	14,548	14,548	2.99	14,544	2.97	0.0	1.4 M	2.04 B	0.42	0.42	100.0	100.0	9.86 M	7.53 M	1.31	0.0
830	1399/05/01	14,125	14,125	14,125	14,125	3.0	14,125	3.0	0.0	2.0 M	2.82 B	0.56	0.59	100.0	100.0	10.72 M	8.73 M	1.23	0.0
831	1399/04/31	13,599	13,863	12,610	13,863	5.0	13,714	3.87	9.94	5.19 M	7.12 B	1.66	1.57	96.75	99.96	13.25 M	11.25 M	1.18	-228.48 M
832	1399/04/30	13,098	13,267	12,800	13,267	3.0	13,203	2.5	3.65	5.39 M	7.11 B	1.92	1.62	100.0	100.0	11.92 M	11.2 M	1.06	0.0
833	1399/04/29	12,881	12,881	12,881	12,881	3.0	12,881	3.0	0.0	2.5 M	3.22 B	0.87	0.73	100.0	99.85	13.45 M	13.96 M	-1.04	4.77 M
834	1399/04/28	12,506	12,506	12,506	12,506	3.0	12,506	3.0	0.0	1.76 M	2.21 B	0.58	0.49	100.0	100.0	11.93 M	10.46 M	1.14	0.0
835	1399/04/25	12,250	12,580	11,882	12,580	2.7	12,142	-0.87	5.87	3.11 M	3.77 B	1.08	0.78	100.0	100.0	9.8 M	7.78 M	1.26	0.0
836	1399/04/24	12,260	12,260	12,003	12,260	3.0	12,249	2.91	2.14	2.84 M	3.48 B	0.94	0.72	100.0	100.0	10.73 M	9.4 M	1.14	0.0
837	1399/04/23	11,735	12,091	11,387	12,091	3.0	11,903	1.4	6.18	3.84 M	4.56 B	1.31	1.01	99.75	99.74	14.27 M	8.16 M	1.75	703.0 K
838	1399/04/22	11,802	11,802	11,430	11,500	0.36	11,739	2.44	3.25	2.84 M	3.34 B	0.92	0.72	100.0	100.0	10.36 M	7.78 M	1.33	0.0
839	1399/04/21	11,970	11,970	11,367	11,367	-3.0	11,459	-2.21	5.3	2.5 M	2.87 B	0.75	0.65	100.0	100.0	6.25 M	7.3 M	-1.17	0.0
840	1399/04/18	11,790	12,000	11,710	11,710	-3.0	11,718	-2.93	2.48	2.42 M	2.83 B	0.68	0.63	100.0	100.0	6.43 M	7.1 M	-1.1	0.0
841	1399/04/17	12,550	12,550	12,028	12,028	-2.99	12,072	-2.64	4.34	3.43 M	4.14 B	0.87	0.89	100.0	100.0	8.74 M	9.07 M	-1.04	0.0
842	1399/04/16	12,455	12,456	12,110	12,190	0.79	12,399	2.52	2.86	3.44 M	4.26 B	0.93	0.88	100.0	99.94	10.18 M	8.44 M	1.21	2.49 M
843	1399/04/15	11,996	12,413	11,691	12,190	1.15	12,094	0.35	6.18	3.68 M	4.45 B	1.01	0.96	99.95	100.0	6.45 M	6.67 M	-1.03	-2.34 M
844	1399/04/14	12,400	12,400	11,996	11,996	-2.99	12,052	-2.54	3.37	3.71 M	4.47 B	1.05	0.97	100.0	100.0	6.21 M	8.76 M	-1.41	0.0
845	1399/04/11	12,774	12,800	12,239	12,350	-2.12	12,366	-1.99	4.58	3.61 M	4.46 B	1.06	0.94	100.0	99.98	7.71 M	6.15 M	1.25	1.1 M
846	1399/04/10	12,030	12,774	12,030	12,675	2.2	12,617	1.73	6.18	5.2 M	6.56 B	1.62	1.43	100.0	100.0	9.97 M	6.5 M	1.53	0.0
847	1399/04/09	12,390	12,650	12,390	12,390	-3.0	12,402	-2.9	2.1	2.28 M	2.83 B	0.59	0.63	100.0	100.0	7.95 M	10.8 M	-1.36	0.0
848	1399/04/08	13,349	13,349	12,594	12,595	-2.99	12,773	-1.62	5.99	3.44 M	4.39 B	0.83	0.97	100.0	98.93	8.98 M	9.01 M	-1.0	47.16 M
849	1399/04/07	12,980	13,014	12,640	13,014	3.0	12,983	2.75	2.96	3.17 M	4.11 B	0.69	0.92	100.0	100.0	9.96 M	9.28 M	1.07	0.0
850	1399/04/04	12,591	12,900	12,591	12,800	-1.39	12,635	-2.66	2.45	2.96 M	3.74 B	0.49	0.88	100.0	100.0	8.64 M	8.46 M	1.02	126.01 K
851	1399/04/03	13,024	13,024	12,360	12,500	-1.15	12,980	2.65	5.37	4.19 M	5.44 B	0.75	1.3	100.0	100.0	7.4 M	10.23 M	-1.38	0.0
852	1399/04/02	12,500	12,915	12,240	12,915	3.0	12,645	0.85	5.51	5.68 M	7.18 B	1.21	1.86	100.0	100.0	10.73 M	8.54 M	1.26	0.0
853	1399/04/01	12,711	12,800	12,520	12,630	-2.15	12,539	-2.85	2.24	4.63 M	5.81 B	0.94	1.55	100.0	97.33	7.3 M	9.75 M	-1.34	155.22 M
854	1399/03/31	13,222	13,222	12,710	12,800	-0.29	12,907	0.55	4.03	5.61 M	7.24 B	1.41	1.99	100.0	100.0	6.98 M	10.5 M	-1.5	0.0
855	1399/03/27	12,453	13,223	12,453	13,223	3.0	12,837	-0.01	6.18	10.12 M	12.99 B	4.16	4.11	99.69	100.0	12.77 M	11.3 M	1.13	-40.48 M
856	1399/03/26	12,838	12,838	12,838	12,838	-3.0	12,838	-3.0	0.0	1.83 M	2.35 B	0.67	0.69	100.0	100.0	6.27 M	11.31 M	-1.8	0.0
857	1399/03/25	13,185	13,259	13,185	13,185	-2.99	13,235	-2.63	0.56	1.3 M	1.71 B	0.39	0.48	100.0	100.0	6.73 M	11.79 M	-1.75	0.0
858	1399/03/24	14,079	14,079	13,259	13,259	-3.0	13,592	-0.56	6.18	5.66 M	7.7 B	2.09	2.23	100.0	99.85	8.61 M	11.58 M	-1.34	11.47 M
859	1399/03/21	13,829	13,829	13,829	13,829	2.99	13,669	1.8	0.0	1.02 M	1.42 B	0.33	0.37	100.0	100.0	39.31 M	7.33 M	5.36	0.0
860	1399/03/20	13,440	13,440	13,184	13,440	5.0	13,427	4.9	1.94	2.34 M	3.15 B	0.68	0.77	100.0	100.0	13.33 M	13.39 M	-1.0	0.0
861	1399/03/19	12,842	12,842	12,150	12,842	3.0	12,800	2.66	5.7	3.36 M	4.3 B	1.11	1.15	100.0	100.0	12.08 M	14.63 M	-1.21	0.0
862	1399/03/18	12,468	12,468	12,413	12,468	3.0	12,468	3.0	0.44	4.15 M	5.17 B	1.59	1.47	99.91	100.0	10.74 M	30.96 M	-2.88	-4.8 M
863	1399/03/17	12,128	12,128	11,500	12,128	3.0	12,105	2.8	5.46	2.7 M	3.27 B	1.09	0.91	100.0	100.0	6.09 M	13.29 M	-2.18	0.0
864	1399/03/13	11,500	11,999	11,394	11,940	1.65	11,775	0.25	5.31	3.11 M	3.66 B	1.55	0.95	100.0	99.97	5.17 M	9.0 M	-1.74	1.19 M
865	1399/03/12	11,756	11,900	11,744	11,744	-3.0	11,746	-2.98	1.33	3.96 M	4.65 B	2.54	1.21	100.0	100.0	10.36 M	12.47 M	-1.2	0.0
866	1399/03/11	12,555	12,555	11,940	11,940	-3.0	12,107	-1.64	5.15	1.22 M	1.48 B	0.77	0.37	100.0	100.0	4.14 M	10.46 M	-2.52	0.0
867	1399/03/10	12,424	12,699	12,100	12,279	-1.17	12,309	-0.93	4.95	2.05 M	2.52 B	1.3	0.53	100.0	100.0	4.73 M	6.04 M	-1.28	0.0
868	1399/03/07	12,398	12,750	12,398	12,419	-4.84	12,424	-4.8	2.84	2.02 M	2.51 B	1.11	0.51	100.0	100.0	5.72 M	5.56 M	1.03	0.0
869	1399/03/06	12,855	13,000	12,855	12,855	-3.0	13,050	-1.52	1.13	778.69 K	1.0 B	0.36	0.18	100.0	100.0	6.96 M	7.59 M	-1.09	0.0
870	1399/03/03	13,214	13,499	13,214	13,214	-3.0	13,252	-2.72	2.16	1.72 M	2.28 B	0.71	0.37	100.0	100.0	8.57 M	5.76 M	1.49	0.0
871	1399/02/31	14,350	14,350	13,562	13,562	-3.0	13,622	-2.57	5.81	1.4 M	1.91 B	0.44	0.3	100.0	100.0	6.82 M	6.63 M	1.03	0.0
872	1399/02/30	14,117	14,117	13,500	13,803	0.71	13,981	2.01	4.57	1.96 M	2.74 B	0.59	0.42	100.0	100.0	5.44 M	7.11 M	-1.31	0.0
873	1399/02/29	13,734	13,734	13,355	13,734	3.0	13,706	2.79	2.84	3.26 M	4.47 B	1.03	0.7	100.0	99.93	6.71 M	14.03 M	-2.09	2.97 M
874	1399/02/28	13,011	13,695	13,011	13,400	-0.1	13,334	-0.59	5.26	2.46 M	3.28 B	0.64	0.51	100.0	99.74	6.11 M	7.83 M	-1.28	8.46 M
875	1399/02/27	13,845	13,845	13,039	13,071	-2.76	13,413	-0.22	6.18	2.95 M	3.96 B	0.62	0.55	100.0	100.0	6.33 M	8.26 M	-1.3	0.0
876	1399/02/24	13,347	13,969	13,347	13,690	-0.5	13,442	-2.3	4.66	5.42 M	7.29 B	1.41	1.06	100.0	100.0	7.36 M	9.7 M	-1.32	0.0
877	1399/02/23	13,637	14,479	13,637	13,637	-2.99	13,759	-2.13	6.17	2.41 M	3.32 B	0.63	0.48	100.0	100.0	9.72 M	9.81 M	-1.01	0.0
878	1399/02/22	14,001	14,300	13,966	13,966	-2.99	14,058	-2.35	2.39	2.56 M	3.6 B	0.58	0.52	100.0	100.0	6.64 M	10.12 M	-1.53	0.0
879	1399/02/21	14,983	14,983	14,315	14,320	-2.96	14,397	-2.44	4.67	5.75 M	8.28 B	1.13	1.2	100.0	99.98	7.91 M	10.63 M	-1.34	1.43 M
880	1399/02/20	14,200	15,450	14,200	14,444	-3.25	14,757	-1.15	8.8	7.48 M	11.04 B	1.69	1.62	100.0	100.0	8.56 M	10.17 M	-1.19	0.0
881	1399/02/17	14,831	14,831	14,831	14,831	-3.0	14,929	-2.35	0.0	1.04 M	1.54 B	0.22	0.22	100.0	100.0	4.13 M	17.54 M	-4.25	0.0
882	1399/02/16	15,160	15,900	15,134	15,134	-3.0	15,289	-2.01	5.06	2.22 M	3.39 B	0.33	0.46	100.0	100.0	6.06 M	9.31 M	-1.54	0.0
883	1399/02/15	15,493	16,200	15,493	15,493	-3.0	15,602	-2.32	4.56	5.54 M	8.64 B	0.87	1.19	100.0	100.0	7.04 M	10.68 M	-1.52	0.0
884	1399/02/14	16,008	16,008	15,542	15,751	1.34	15,972	2.77	3.0	9.2 M	14.7 B	1.45	2.18	100.0	88.94	7.5 M	13.11 M	-1.75	1.62 B
885	1399/02/13	15,542	15,542	15,528	15,542	3.0	15,542	3.0	0.09	4.18 M	6.49 B	0.6	1.03	100.0	76.05	7.41 M	11.53 M	-1.56	1.55 B
886	1399/02/10	15,090	15,090	15,090	15,090	3.0	15,090	3.0	0.0	2.45 M	3.69 B	0.36	0.61	100.0	59.12	6.77 M	6.88 M	-1.02	1.51 B
887	1399/02/09	14,239	15,102	14,239	15,092	2.81	14,651	-0.19	6.06	11.73 M	17.19 B	2.45	3.17	100.0	100.0	9.93 M	14.59 M	-1.47	0.0
888	1399/02/08	15,000	15,000	14,624	14,624	-3.0	14,679	-2.63	2.57	4.2 M	6.16 B	0.89	1.18	100.0	99.76	6.91 M	9.09 M	-1.32	14.84 M
889	1399/02/07	15,699	15,699	14,852	15,000	-2.03	15,076	-1.53	5.7	9.21 M	13.88 B	2.2	2.92	100.0	100.0	7.97 M	11.27 M	-1.42	0.0
890	1399/02/06	15,377	15,377	14,721	15,377	5.0	15,311	4.55	4.46	7.49 M	11.47 B	1.43	2.52	100.0	86.19	7.7 M	10.81 M	-1.4	1.58 B
891	1399/02/03	14,648	14,648	14,648	14,648	3.0	14,645	2.97	0.0	1.54 M	2.26 B	0.3	0.52	100.0	35.2	50.24 M	4.45 M	11.3	1.46 B
892	1399/02/02	14,225	14,225	14,225	14,225	3.0	14,222	2.98	0.0	1.54 M	2.19 B	0.32	0.52	100.0	35.19	9.58 M	4.29 M	2.23	1.42 B
893	1399/02/01	13,811	13,811	13,811	13,811	3.0	13,811	3.0	0.0	3.81 M	5.26 B	0.89	1.36	99.74	58.23	9.89 M	11.73 M	-1.19	2.18 B
894	1399/01/31	13,416	13,416	13,197	13,416	2.99	13,409	2.94	1.66	6.57 M	8.81 B	1.84	2.65	100.0	99.85	9.24 M	19.64 M	-2.13	13.42 M
895	1399/01/30	12,239	13,527	12,239	13,527	5.0	13,026	1.11	10.52	12.82 M	16.7 B	7.43	6.9	99.6	100.0	8.5 M	10.69 M	-1.26	-66.59 M
896	1399/01/27	12,641	12,641	12,641	12,641	-2.99	12,883	-1.14	0.0	591.14 K	747.26 M	0.27	0.31	100.0	100.0	3.74 M	57.48 M	-15.38	0.0
897	1399/01/26	12,707	12,707	12,707	12,707	-3.0	13,031	-0.53	0.0	274.77 K	349.15 M	0.1	0.14	100.0	100.0	3.36 M	3.68 M	-1.09	0.0
898	1399/01/25	13,399	13,400	12,927	12,927	-2.99	13,100	-1.7	3.66	1.14 M	1.48 B	0.35	0.59	95.63	100.0	4.73 M	6.29 M	-1.33	-64.63 M
899	1399/01/24	13,404	13,404	13,060	13,220	1.58	13,326	2.4	2.63	3.02 M	4.03 B	1.09	1.65	99.93	99.98	6.88 M	8.6 M	-1.25	-1.99 M
900	1399/01/23	12,430	13,198	12,430	13,198	3.0	13,014	1.56	6.18	3.6 M	4.68 B	1.59	2.03	99.57	100.0	8.88 M	8.19 M	1.08	-20.3 M
901	1399/01/20	12,601	13,250	12,597	12,597	-3.0	12,814	-1.32	5.18	3.07 M	3.94 B	1.55	1.77	100.0	100.0	5.78 M	7.06 M	-1.22	0.0
902	1399/01/19	13,599	13,599	12,879	12,879	-3.0	12,986	-2.19	5.59	3.46 M	4.49 B	1.47	1.93	100.0	100.0	5.21 M	6.65 M	-1.28	0.0
903	1399/01/18	13,303	13,303	12,700	13,303	5.0	13,277	4.79	4.75	3.09 M	4.11 B	1.57	1.74	100.0	100.0	10.56 M	8.89 M	1.19	0.0
904	1399/01/17	12,911	12,911	12,911	12,911	3.0	12,670	1.08	0.0	583.07 K	752.81 M	0.28	0.32	100.0	100.0	8.75 M	4.89 M	1.79	0.0
905	1399/01/16	12,650	12,650	12,650	12,650	3.0	12,535	2.06	0.0	1.12 M	1.41 B	0.43	0.6	100.0	55.28	10.1 M	5.28 M	1.91	632.5 M
906	1399/01/11	12,322	12,322	12,000	12,322	2.99	12,282	2.66	2.68	1.68 M	2.07 B	0.65	0.89	100.0	70.26	7.62 M	5.49 M	1.39	616.1 M
907	1399/01/10	11,973	11,973	11,600	11,973	5.0	11,964	4.92	3.22	5.25 M	6.28 B	2.92	3.08	100.0	90.47	15.94 M	23.0 M	-1.44	598.65 M
908	1399/01/09	11,515	11,515	11,515	11,515	3.0	11,403	1.99	0.0	1.19 M	1.37 B	0.69	0.7	100.0	58.08	5.12 M	7.98 M	-1.56	575.75 M
909	1399/01/06	11,299	11,299	11,299	11,299	3.0	11,180	1.91	0.0	1.19 M	1.34 B	0.79	0.68	100.0	57.93	6.92 M	8.45 M	-1.22	564.95 M
910	1399/01/05	10,700	11,074	10,600	11,074	2.99	10,970	2.03	4.47	3.82 M	4.19 B	4.68	2.31	100.0	86.8	17.33 M	20.57 M	-1.19	553.7 M
911	1398/12/28	11,198	11,198	10,633	10,700	-2.38	10,752	-1.91	5.31	1.44 M	1.54 B	1.83	0.87	100.0	99.93	3.22 M	7.63 M	-2.37	1.06 M
912	1398/12/27	10,801	11,498	10,801	10,999	-3.25	10,961	-3.59	6.45	1.35 M	1.47 B	1.93	0.81	100.0	100.0	3.27 M	6.53 M	-2.0	0.0
913	1398/12/26	11,780	11,780	11,102	11,102	-3.0	11,369	-0.66	6.11	798.9 K	901.09 M	1.09	0.45	100.0	100.0	2.83 M	5.3 M	-1.87	0.0
914	1398/12/25	11,184	11,184	11,130	11,130	-3.0	11,445	-0.25	0.49	144.48 K	160.83 M	0.15	0.08	100.0	100.0	1.87 M	10.72 M	-5.73	0.0
915	1398/12/24	11,220	11,300	11,191	11,191	-3.0	11,474	-0.55	0.97	345.79 K	387.94 M	0.25	0.16	100.0	100.0	2.22 M	5.79 M	-2.61	0.0
916	1398/12/21	11,350	12,079	11,184	11,316	-3.87	11,537	-2.0	8.0	1.3 M	1.5 B	0.81	0.63	100.0	100.0	3.78 M	4.65 M	-1.23	0.0
917	1398/12/20	11,613	11,830	11,613	11,613	-3.0	11,772	-1.67	1.87	915.31 K	1.06 B	0.39	0.45	100.0	100.0	3.58 M	6.53 M	-1.82	0.0
918	1398/12/19	11,829	12,149	11,827	11,827	-2.99	11,972	-1.8	2.72	970.06 K	1.15 B	0.36	0.47	100.0	100.0	3.39 M	14.53 M	-4.28	0.0
919	1398/12/17	12,299	12,299	12,119	12,119	-2.99	12,192	-2.41	1.49	1.4 M	1.7 B	0.53	0.65	100.0	100.0	4.8 M	3.86 M	1.24	0.0
920	1398/12/14	12,600	12,600	12,350	12,451	-0.31	12,493	0.02	2.02	2.25 M	2.81 B	0.86	1.07	100.0	99.44	5.39 M	7.13 M	-1.32	15.64 M
921	1398/12/13	12,795	12,795	12,300	12,378	-0.41	12,490	0.49	4.02	2.5 M	3.13 B	0.97	1.19	100.0	100.0	4.42 M	8.74 M	-1.98	0.0
922	1398/12/12	12,201	12,685	12,189	12,497	1.35	12,429	0.8	4.07	4.54 M	5.64 B	2.29	2.38	100.0	100.0	6.39 M	18.5 M	-2.9	0.0
923	1398/12/11	12,191	12,640	12,190	12,190	-3.0	12,330	-1.89	3.69	2.7 M	3.33 B	1.65	1.47	100.0	100.0	5.79 M	12.33 M	-2.13	0.0
924	1398/12/10	12,802	13,057	12,423	12,450	-2.79	12,567	-1.87	5.1	1.31 M	1.64 B	0.72	0.71	100.0	100.0	4.08 M	6.56 M	-1.61	0.0
925	1398/12/07	12,997	13,018	12,503	12,801	0.96	12,807	1.01	4.12	2.04 M	2.61 B	1.13	1.11	99.99	100.0	7.08 M	7.69 M	-1.09	-198.66 K
926	1398/12/06	12,900	12,989	12,585	12,611	-2.78	12,679	-2.26	3.21	2.32 M	2.94 B	1.43	1.29	100.0	99.66	5.07 M	9.44 M	-1.86	10.01 M
927	1398/12/05	13,418	13,418	12,639	12,800	-1.75	12,972	-0.43	6.16	1.55 M	2.01 B	0.91	0.86	100.0	100.0	4.48 M	6.87 M	-1.53	0.0
928	1398/12/04	13,028	13,028	13,000	13,028	3.0	13,028	3.0	0.22	974.54 K	1.27 B	0.49	0.54	100.0	58.75	6.05 M	4.05 M	1.49	523.73 M
929	1398/12/03	11,994	12,734	11,994	12,734	2.99	12,649	2.31	6.17	2.23 M	2.83 B	1.03	1.27	100.0	95.49	6.73 M	11.06 M	-1.64	127.34 M
930	1398/11/30	12,200	12,375	11,900	12,375	3.0	12,364	2.9	3.99	1.97 M	2.43 B	0.72	1.13	100.0	94.86	9.01 M	8.74 M	1.03	124.99 M
931	1398/11/29	12,200	12,300	11,803	12,199	0.25	12,015	-1.26	4.21	1.4 M	1.68 B	0.57	0.8	100.0	100.0	5.5 M	6.04 M	-1.1	0.0
932	1398/11/28	12,101	12,500	12,053	12,250	-1.41	12,168	-2.07	3.71	1.94 M	2.37 B	0.93	1.17	99.74	100.0	6.16 M	7.65 M	-1.24	-6.18 M
933	1398/11/27	12,430	12,997	12,377	12,377	-2.99	12,425	-2.62	5.01	2.49 M	3.09 B	1.26	1.61	99.81	100.0	4.76 M	9.67 M	-2.03	-6.01 M
934	1398/11/26	13,197	13,197	12,429	12,429	-3.0	12,759	-0.42	6.18	3.03 M	3.87 B	1.55	2.18	100.0	100.0	6.69 M	13.53 M	-2.02	0.0
935	1398/11/23	12,407	13,173	12,407	13,173	2.99	12,813	0.18	6.17	4.7 M	6.03 B	3.61	4.05	99.91	100.0	9.77 M	8.12 M	1.2	-5.45 M
936	1398/11/21	12,790	12,790	12,790	12,790	-3.0	12,790	-3.0	0.0	87.4 K	111.78 M	0.05	0.08	100.0	100.0	2.03 M	15.97 M	-7.86	0.0
937	1398/11/20	13,185	13,185	13,185	13,185	-2.99	13,185	-2.99	0.0	116.59 K	153.73 M	0.06	0.09	100.0	100.0	1.79 M	30.75 M	-17.2	0.0
938	1398/11/19	13,600	14,008	13,192	13,192	29.8	13,592	33.74	6.19	1.94 M	2.64 B	1.11	1.45	100.0	100.0	10.5 M	11.98 M	-1.14	0.0
939	1398/11/08	15,587	16,240	15,371	16,240	3.0	16,092	2.06	5.65	2.97 M	4.77 B	2.06	2.35	100.0	100.0	9.82 M	11.76 M	-1.2	-100.5 K
940	1398/11/07	16,122	16,213	15,632	15,730	-2.39	15,767	-2.16	3.72	1.4 M	2.2 B	0.93	1.16	100.0	100.0	5.74 M	8.07 M	-1.41	0.0
941	1398/11/06	16,282	16,282	15,800	15,971	2.99	16,115	3.92	3.05	2.39 M	3.86 B	1.8	2.08	100.0	100.0	6.55 M	11.11 M	-1.7	0.0
942	1398/11/05	15,507	15,507	15,507	15,507	3.0	15,507	3.0	0.0	597.87 K	927.11 M	0.38	0.51	100.0	33.1	10.66 M	4.2 M	2.54	620.28 M
943	1398/11/02	15,056	15,056	15,000	15,056	3.0	15,056	3.0	0.37	1.36 M	2.04 B	0.89	1.16	100.0	52.04	9.32 M	8.11 M	1.15	978.64 M
944	1398/11/01	14,550	14,717	14,097	14,717	3.0	14,618	2.3	4.4	1.47 M	2.16 B	1.0	1.25	100.0	100.0	10.17 M	9.41 M	1.08	0.0
945	1398/10/30	14,286	14,395	14,031	14,395	3.0	14,289	2.24	2.59	1.68 M	2.4 B	1.15	1.47	100.0	100.0	12.27 M	9.43 M	1.3	0.0
946	1398/10/29	13,860	14,197	13,850	14,197	0.17	13,976	-1.39	2.51	1.53 M	2.14 B	1.06	1.33	100.0	99.35	10.05 M	10.53 M	-1.05	13.91 M
947	1398/10/28	14,445	14,694	13,900	14,050	-1.53	14,173	-0.67	5.71	1.73 M	2.45 B	1.48	1.54	100.0	100.0	6.15 M	10.06 M	-1.64	0.0
948	1398/10/25	14,390	14,477	13,700	14,445	2.41	14,268	1.16	5.67	1.21 M	1.73 B	1.31	1.1	100.0	100.0	9.99 M	7.0 M	1.43	0.0
949	1398/10/24	14,700	14,700	13,936	14,269	-0.68	14,105	-1.82	5.48	1.2 M	1.69 B	1.73	1.1	100.0	100.0	8.51 M	8.68 M	-1.02	0.0
950	1398/10/23	14,600	14,626	14,115	14,499	1.56	14,367	0.64	3.62	1.66 M	2.38 B	4.45	1.52	100.0	100.0	9.57 M	8.63 M	1.11	0.0
951	1398/10/22	14,276	14,276	14,273	14,276	2.99	14,276	2.99	0.02	1.41 M	2.01 B	13.89	1.3	99.29	99.79	11.03 M	15.43 M	-1.4	-9.99 M
952	1398/10/21	13,861	13,861	13,861	13,861	1.99	13,861	1.99	0.0	357.83 K	495.98 M	0.57	0.32	100.0	100.0	19.84 M	9.18 M	2.16	0.0
953	1398/10/18	13,590	13,590	13,590	13,590	-2.0	13,590	-2.0	0.0	4.36 K	5.93 M	0.0	0.0	100.0	100.0	494.0 K	5.93 M	-12.0	0.0
954	1398/10/17	13,867	13,867	13,867	13,867	-2.99	13,867	-2.99	0.0	45.4 K	62.96 M	0.03	0.03	94.16	100.0	1.6 M	31.48 M	-19.65	-3.67 M
955	1398/10/15	14,295	14,295	14,295	14,295	-3.0	14,295	-3.0	0.0	49.72 K	71.07 M	0.03	0.03	100.0	100.0	1.39 M	35.54 M	-25.5	0.0
956	1398/10/14	14,737	14,737	14,737	14,737	-2.99	14,737	-2.99	0.0	49.72 K	73.27 M	0.03	0.03	100.0	100.0	1.5 M	36.64 M	-24.5	0.0
957	1398/10/11	15,212	15,212	14,836	15,212	3.0	15,192	2.86	2.53	3.0 M	4.55 B	2.22	2.14	99.66	100.0	7.14 M	13.35 M	-1.87	-15.59 M
958	1398/10/10	14,920	15,001	13,800	15,000	4.99	14,769	3.37	8.7	2.7 M	3.98 B	2.54	2.09	100.0	100.0	12.89 M	10.62 M	1.21	0.0
959	1398/10/09	14,302	14,302	13,992	14,302	3.0	14,287	2.89	2.22	1.41 M	2.02 B	1.27	1.1	100.0	100.0	9.6 M	8.43 M	1.14	0.0
960	1398/10/08	13,886	13,886	13,886	13,886	3.0	13,886	3.0	0.0	328.75 K	456.5 M	0.26	0.24	100.0	100.0	22.82 M	6.34 M	3.6	0.0
961	1398/10/07	13,748	13,753	13,001	13,753	3.0	13,482	0.97	5.78	1.23 M	1.66 B	0.92	0.88	100.0	100.0	8.31 M	6.09 M	1.37	0.0
962	1398/10/04	13,350	13,903	13,272	13,272	-3.0	13,353	-2.4	4.75	1.08 M	1.45 B	0.81	0.74	99.85	100.0	4.93 M	9.28 M	-1.88	-2.12 M
963	1398/10/03	13,700	14,098	13,670	13,810	-2.0	13,682	-2.91	3.13	1.24 M	1.7 B	1.0	0.88	100.0	100.0	5.83 M	11.26 M	-1.93	0.0
964	1398/10/02	14,500	14,500	13,694	13,850	-1.89	14,092	-0.18	5.89	1.65 M	2.33 B	1.5	1.23	100.0	99.97	10.78 M	9.83 M	1.1	708.03 K
965	1398/10/01	14,240	14,334	13,900	14,161	1.75	14,117	1.44	3.12	1.03 M	1.45 B	0.82	0.79	100.0	100.0	7.07 M	7.22 M	-1.02	0.0
966	1398/09/30	14,500	14,500	13,887	13,887	-3.0	13,917	-2.79	4.41	1.7 M	2.37 B	1.47	1.4	100.0	100.0	6.26 M	11.16 M	-1.78	0.0
967	1398/09/27	14,260	14,635	13,783	14,200	-0.06	14,316	0.75	6.18	1.08 M	1.54 B	0.97	0.9	100.0	100.0	5.68 M	8.17 M	-1.44	0.0
968	1398/09/26	14,000	14,212	14,000	14,212	2.99	14,209	2.97	1.51	739.46 K	1.05 B	0.52	0.62	100.0	100.0	7.45 M	6.69 M	1.11	0.0
969	1398/09/25	13,380	13,868	13,300	13,868	2.99	13,799	2.48	4.27	960.52 K	1.33 B	0.49	0.79	100.0	100.0	8.39 M	8.03 M	1.04	0.0
970	1398/09/24	13,820	13,820	13,437	13,437	-3.0	13,465	-2.79	2.85	1.81 M	2.44 B	0.86	1.6	100.0	100.0	8.9 M	12.31 M	-1.38	0.0
971	1398/09/23	14,363	14,363	13,784	13,843	-2.58	13,852	-2.52	4.2	1.2 M	1.66 B	0.63	1.04	99.88	100.0	5.92 M	6.88 M	-1.16	-1.95 M
972	1398/09/20	14,000	14,600	13,899	14,100	-1.59	14,210	-0.82	5.04	850.82 K	1.21 B	0.48	0.76	100.0	98.59	5.4 M	7.69 M	-1.42	17.05 M
973	1398/09/19	13,801	14,624	13,801	14,200	0.01	14,328	0.91	5.96	2.27 M	3.25 B	1.57	2.23	100.0	100.0	8.22 M	9.38 M	-1.14	0.0
974	1398/09/18	14,500	14,665	14,112	14,121	-2.94	14,199	-2.4	3.92	3.71 M	5.26 B	3.86	4.15	100.0	99.88	10.79 M	8.99 M	1.2	6.13 M
975	1398/09/17	14,616	14,616	14,100	14,616	2.99	14,548	2.52	3.66	2.47 M	3.59 B	3.16	3.14	100.0	85.76	8.63 M	9.45 M	-1.09	511.56 M
976	1398/09/16	14,191	14,191	14,191	14,191	3.0	14,191	3.0	0.0	276.42 K	392.27 M	0.24	0.31	100.0	100.0	26.15 M	6.76 M	3.87	0.0
977	1398/09/13	13,778	13,778	13,778	13,778	5.0	13,778	5.0	0.0	230.14 K	317.09 M	0.14	0.26	100.0	100.0	11.74 M	3.6 M	3.26	0.0
978	1398/09/12	13,123	13,123	13,100	13,123	3.0	13,122	2.99	0.18	515.7 K	676.71 M	0.33	0.59	100.0	100.0	4.39 M	4.87 M	-1.11	0.0
979	1398/09/11	12,773	12,773	12,300	12,773	3.0	12,741	2.74	3.85	1.31 M	1.67 B	0.97	1.61	100.0	100.0	6.98 M	9.82 M	-1.41	0.0
980	1398/09/10	12,465	12,465	12,000	12,465	3.0	12,401	2.47	3.88	1.58 M	1.95 B	1.5	1.94	99.94	100.0	6.78 M	9.44 M	-1.39	-1.25 M
981	1398/09/09	12,113	12,116	11,764	12,116	2.99	12,102	2.87	2.99	2.24 M	2.71 B	3.58	3.16	100.0	91.05	7.78 M	14.5 M	-1.86	242.32 M
982	1398/09/06	11,700	11,882	11,200	11,882	3.0	11,764	1.98	6.09	2.58 M	3.04 B	11.38	3.97	100.0	100.0	9.46 M	12.55 M	-1.33	0.0
983	1398/09/05	11,536	11,536	11,536	11,536	3.0	11,536	3.0	0.0	210.98 K	243.38 M	0.58	0.33	97.96	100.0	14.9 M	5.53 M	2.69	-4.98 M
984	1398/09/04	11,200	11,200	11,200	11,200	5.0	11,200	5.0	0.0	157.9 K	176.85 M	0.27	0.25	100.0	100.0	25.26 M	3.34 M	7.57	0.0
985	1398/09/03	10,667	10,667	10,667	10,667	2.99	10,667	2.99	0.0	75.45 K	80.49 M	0.13	0.12	100.0	100.0	16.1 M	2.3 M	7.0	0.0
986	1398/09/02	10,357	10,357	10,357	10,357	2.99	10,357	2.99	0.0	97.99 K	101.49 M	0.11	0.15	100.0	100.0	25.37 M	2.67 M	9.5	0.0
987	1398/08/29	9,701	10,138	9,701	10,138	3.0	10,056	2.16	4.5	591.38 K	594.68 M	0.74	0.89	100.0	100.0	7.25 M	4.44 M	1.63	0.0
988	1398/08/28	9,521	10,061	9,521	9,890	0.76	9,843	0.29	5.67	886.74 K	872.86 M	1.32	1.38	100.0	100.0	5.26 M	7.66 M	-1.46	0.0
989	1398/08/27	9,801	10,149	9,801	9,801	-3.0	9,815	-2.86	3.55	1.25 M	1.23 B	1.84	2.07	100.0	100.0	5.78 M	9.19 M	-1.59	0.0
990	1398/08/26	10,104	10,104	10,104	10,104	-3.0	10,104	-3.0	0.0	70.61 K	71.34 M	0.1	0.11	100.0	100.0	1.25 M	5.49 M	-4.38	0.0
991	1398/08/25	10,461	10,461	9,871	10,461	2.99	10,416	2.55	5.98	1.7 M	1.77 B	1.95	2.85	100.0	86.44	5.1 M	6.79 M	-1.33	239.56 M
992	1398/08/22	10,157	10,157	10,157	10,157	2.99	10,157	2.99	0.0	107.64 K	109.33 M	0.12	0.15	100.0	100.0	21.87 M	2.23 M	9.8	0.0
993	1398/08/21	9,862	9,862	9,862	9,862	4.99	9,862	4.99	0.0	234.71 K	231.47 M	0.26	0.33	100.0	100.0	8.9 M	3.09 M	2.88	0.0
994	1398/08/20	9,394	9,394	9,210	9,394	2.99	9,393	2.98	2.0	1.3 M	1.22 B	2.01	1.99	100.0	100.0	7.92 M	7.26 M	1.09	0.0
995	1398/08/19	9,121	9,121	9,121	9,121	2.99	9,121	2.99	0.0	341.31 K	311.31 M	0.39	0.53	100.0	100.0	25.94 M	5.37 M	4.83	0.0
996	1398/08/18	8,671	9,207	8,671	9,207	3.0	8,856	-0.93	6.18	2.38 M	2.1 B	5.42	3.72	100.0	100.0	13.15 M	6.01 M	2.19	0.0
997	1398/08/14	8,939	8,939	8,939	8,939	-3.0	8,939	-3.0	0.0	58.35 K	52.16 M	0.08	0.08	100.0	100.0	1.24 M	8.69 M	-7.0	0.0
998	1398/08/13	9,215	9,215	9,215	9,215	-2.99	9,215	-2.99	0.0	398.69 K	367.39 M	0.63	0.49	100.0	100.0	2.94 M	9.42 M	-3.21	0.0
999	1398/08/12	9,499	9,499	9,499	9,499	33.17	9,499	33.17	0.0	56.65 K	53.81 M	0.09	0.07	100.0	100.0	1.99 M	26.91 M	-13.5	0.0
1000	1398/08/04	6,870	7,503	6,789	7,503	5.0	7,193	0.66	10.52	1.54 M	1.11 B	4.69	1.97	93.35	100.0	3.51 M	5.18 M	-1.48	-73.79 M
1001	1398/08/01	7,146	7,146	7,146	7,146	-3.0	7,146	-3.0	0.0	135.66 K	96.94 M	0.38	0.15	100.0	100.0	1.83 M	96.94 M	-53.0	0.0
1002	1398/07/30	7,322	7,600	7,322	7,322	-2.99	7,367	-2.4	3.8	1.41 M	1.04 B	5.07	1.35	100.0	100.0	4.85 M	6.18 M	-1.27	0.0
1003	1398/07/29	7,548	7,548	7,548	7,548	-2.99	7,548	-2.99	0.0	24.43 K	18.44 M	0.07	0.02	100.0	100.0	635.72 K	9.22 M	-14.5	0.0
1004	1398/07/28	7,781	7,781	7,781	7,781	-4.99	7,781	-4.99	0.0	40.73 K	31.69 M	0.09	0.04	100.0	100.0	990.4 K	7.92 M	-8.0	0.0
1005	1398/07/24	8,190	8,190	8,190	8,190	-3.0	8,190	-3.0	0.0	36.26 K	29.7 M	0.06	0.03	100.0	100.0	781.5 K	3.71 M	-4.75	0.0
1006	1398/07/23	8,436	8,650	8,436	8,436	-2.99	8,443	-2.91	2.54	275.34 K	232.46 M	0.39	0.27	100.0	100.0	4.23 M	3.94 M	1.07	0.0
1007	1398/07/22	8,682	8,950	8,682	8,682	-2.99	8,696	-2.84	3.09	1.01 M	879.22 M	1.01	1.02	100.0	100.0	5.39 M	4.65 M	1.16	0.0
1008	1398/07/21	8,950	8,950	8,950	8,950	-2.99	8,950	-2.99	0.0	458.27 K	410.15 M	0.49	0.47	100.0	100.0	4.27 M	5.78 M	-1.35	0.0
1009	1398/07/20	9,679	9,679	9,123	9,123	-3.0	9,226	-1.9	6.09	560.99 K	517.58 M	0.65	0.59	100.0	100.0	2.91 M	4.88 M	-1.68	0.0
1010	1398/07/17	9,402	9,520	9,402	9,403	-2.98	9,405	-2.96	1.26	818.12 K	769.44 M	1.08	0.89	100.0	100.0	7.47 M	6.01 M	1.24	0.0
1011	1398/07/16	9,910	10,150	9,682	9,682	-3.0	9,692	-2.9	4.83	720.0 K	697.8 M	0.69	0.68	100.0	93.06	4.56 M	4.45 M	1.03	48.41 M
1012	1398/07/15	9,917	10,399	9,917	9,917	-2.99	9,981	-2.37	4.86	2.45 M	2.45 B	2.5	2.11	100.0	99.79	7.61 M	5.36 M	1.42	5.19 M
1013	1398/07/14	10,223	10,223	10,223	10,223	-3.0	10,223	-3.0	0.0	86.1 K	88.02 M	0.06	0.06	100.0	100.0	1.44 M	12.57 M	-8.71	0.0
1014	1398/07/13	10,539	10,539	10,539	10,539	-2.99	10,539	-2.99	0.0	259.08 K	273.05 M	0.19	0.16	100.0	100.0	3.0 M	13.0 M	-4.33	0.0
1015	1398/07/10	10,864	11,190	10,864	10,864	-3.0	10,864	-3.0	3.0	278.68 K	302.76 M	0.2	0.14	100.0	100.0	3.36 M	6.44 M	-1.91	0.0
1016	1398/07/09	11,196	11,487	11,196	11,196	-3.0	11,200	-2.96	2.6	2.16 M	2.42 B	1.41	0.96	100.0	100.0	9.93 M	7.39 M	1.34	0.0
1017	1398/07/08	11,821	11,821	11,133	11,133	-3.0	11,542	0.57	6.18	2.13 M	2.46 B	1.12	0.83	99.53	99.51	4.49 M	9.51 M	-2.12	375.81 K
1018	1398/07/07	11,478	11,478	11,200	11,478	3.0	11,477	2.99	2.48	1.88 M	2.16 B	1.23	0.71	100.0	62.84	5.35 M	10.53 M	-1.97	803.46 M
1019	1398/07/06	11,144	11,144	11,144	11,144	2.99	11,144	2.99	0.0	366.18 K	408.07 M	0.25	0.13	100.0	100.0	12.37 M	6.38 M	1.94	0.0
1020	1398/07/03	10,821	10,821	10,611	10,821	3.0	10,820	2.99	1.98	570.16 K	616.89 M	0.42	0.18	100.0	100.0	4.5 M	3.63 M	1.24	0.0
1021	1398/07/02	10,043	10,663	10,043	10,663	2.85	10,506	1.33	6.17	2.74 M	2.88 B	3.34	0.81	100.0	99.89	10.44 M	6.1 M	1.71	3.03 M
1022	1398/07/01	10,353	10,673	10,353	10,353	0.0	10,368	0.14	3.09	3.95 M	4.1 B	62.35	1.22	100.0	97.51	6.98 M	8.4 M	-1.2	102.19 M
1023	1398/06/31	10,353	10,353	10,353	10,353	0.0	10,353	0.0	0.0	43.64 K	45.18 M	0.7	0.01	100.0	100.0	1.61 M	5.02 M	-3.11	0.0
1024	1398/06/30	10,353	10,353	10,353	10,353	0.0	10,353	0.0	0.0	24.08 K	24.93 M	0.31	0.01	100.0	100.0	923.45 K	12.47 M	-13.5	0.0
1025	1398/06/27	10,353	10,353	10,353	10,353	-3.0	10,353	-3.0	0.0	27.92 K	28.91 M	0.23	0.01	100.0	100.0	741.22 K	7.23 M	-9.75	0.0
1026	1398/06/26	10,673	10,673	10,673	10,673	-3.0	10,673	-3.0	0.0	56.79 K	60.61 M	0.07	0.01	100.0	100.0	1.84 M	15.15 M	-8.25	0.0
1027	1398/06/12	11,003	11,003	11,003	11,003	-3.0	11,003	-3.0	0.0	164.62 K	181.13 M	0.1	0.04	100.0	100.0	1.52 M	18.11 M	-11.9	0.0
1028	1398/06/11	11,343	11,343	11,343	11,343	-2.99	11,343	-2.99	0.0	38.25 K	43.38 M	0.01	0.01	100.0	97.63	1.03 M	14.12 M	-13.67	1.03 M
1029	1398/06/10	11,693	11,693	11,693	11,693	-2.99	11,693	-2.99	0.0	106.5 K	124.52 M	0.03	0.02	100.0	100.0	1.8 M	31.13 M	-17.25	0.0
1030	1398/06/09	12,054	12,054	12,054	12,054	-10.0	12,054	-10.0	0.0	235.12 K	283.41 M	0.05	0.05	100.0	100.0	1.71 M	40.49 M	-23.71	0.0
1031	1398/06/06	13,450	14,000	13,332	13,332	-10.0	13,393	-9.59	5.01	3.52 M	4.72 B	0.61	0.69	99.58	100.0	5.52 M	12.59 M	-2.28	-19.9 M
1032	1398/06/05	15,060	15,600	14,150	14,710	-5.8	14,813	-5.14	10.25	4.62 M	6.84 B	0.71	0.95	98.51	100.0	6.22 M	13.8 M	-2.22	-101.84 M
1033	1398/06/04	15,430	16,500	14,555	15,483	0.28	15,616	1.15	13.36	4.84 M	7.56 B	0.76	1.04	99.87	100.0	8.73 M	11.8 M	-1.35	-9.95 M
1034	1398/06/03	16,530	16,998	14,500	15,201	-4.24	15,439	-2.74	17.23	5.62 M	8.68 B	0.9	1.27	99.8	100.0	7.19 M	16.25 M	-2.26	-17.32 M
1035	1398/06/02	15,300	16,064	15,000	16,064	10.0	15,874	8.7	7.09	5.48 M	8.7 B	0.86	1.29	100.0	100.0	8.87 M	13.74 M	-1.55	0.0
1036	1398/05/30	14,500	15,252	13,380	14,750	1.87	14,604	0.86	13.99	8.51 M	12.43 B	1.41	2.09	100.0	99.97	10.73 M	14.47 M	-1.35	3.34 M
1037	1398/05/28	15,000	15,590	14,250	14,250	-10.0	14,479	-8.55	9.4	8.21 M	11.89 B	1.76	2.03	100.0	100.0	8.89 M	16.89 M	-1.9	0.0
1038	1398/05/27	16,500	16,949	15,723	15,723	-9.99	15,833	-9.37	7.8	4.12 M	6.53 B	0.97	0.91	100.0	100.0	6.59 M	12.31 M	-1.87	0.0
1039	1398/05/26	18,000	19,320	16,480	16,500	-7.61	17,469	-2.19	17.23	5.06 M	8.83 B	0.9	1.16	100.0	99.13	9.58 M	15.15 M	-1.58	76.78 M
1040	1398/05/23	19,100	19,300	16,659	18,280	-1.24	17,860	-3.51	15.85	5.79 M	10.34 B	1.29	1.29	100.0	99.13	9.55 M	15.15 M	-1.59	76.78 M
1041	1398/05/22	17,600	18,650	17,600	18,650	10.0	18,509	9.17	5.97	7.04 M	13.04 B	2.26	1.67	98.69	100.0	12.84 M	24.93 M	-1.94	-170.78 M
1042	1398/05/20	16,955	16,955	16,955	16,955	-10.0	16,955	-10.0	0.0	1.31 M	2.23 B	0.45	0.29	100.0	100.0	5.37 M	61.93 M	-11.53	0.0
1043	1398/05/19	19,000	19,300	18,558	18,558	-10.0	18,838	-8.64	4.0	2.14 M	4.04 B	0.76	0.48	100.0	100.0	7.48 M	21.72 M	-2.9	0.0
1044	1398/05/16	21,500	22,277	18,227	18,227	-10.0	20,620	1.82	22.22	11.78 M	24.29 B	7.89	2.99	100.0	100.0	12.64 M	31.18 M	-2.47	0.0
1045	1398/05/15	20,252	20,252	20,252	20,252	10.0	20,252	10.0	0.0	184.33 K	373.3 M	0.07	0.05	100.0	100.0	53.33 M	12.44 M	4.29	0.0
1046	1398/05/12	18,411	18,411	18,411	18,411	10.0	18,411	10.0	0.0	134.55 K	247.73 M	0.03	0.03	100.0	100.0	17.69 M	12.39 M	1.43	0.0
1047	1398/05/09	16,738	16,738	16,738	16,738	10.0	16,738	10.0	0.0	289.41 K	484.41 M	0.05	0.07	100.0	100.0	25.5 M	10.76 M	2.37	0.0
1048	1398/05/08	15,218	15,219	15,001	15,219	10.0	15,217	9.98	1.45	1.72 M	2.61 B	0.34	0.41	100.0	100.0	26.66 M	14.12 M	1.89	0.0
1049	1398/05/07	13,900	13,924	12,700	13,924	9.99	13,836	9.3	9.64	5.14 M	7.11 B	1.18	1.24	100.0	100.0	11.66 M	26.05 M	-2.23	0.0
1050	1398/05/06	12,350	13,384	11,574	13,384	9.99	12,659	4.04	15.64	5.8 M	7.34 B	1.63	1.41	100.0	100.0	10.2 M	13.95 M	-1.37	0.0
1051	1398/05/05	12,492	12,492	11,357	12,100	6.54	12,168	7.14	9.99	13.75 M	16.73 B	7.58	3.97	100.0	98.97	13.9 M	29.68 M	-2.14	172.5 M
1052	1398/05/02	11,357	11,357	11,357	11,357	10.0	11,357	10.0	0.0	784.7 K	891.19 M	0.25	0.23	100.0	100.0	19.8 M	40.51 M	-2.05	0.0
1053	1398/04/31	10,325	10,325	10,325	10,325	9.99	10,325	9.99	0.0	139.94 K	144.49 M	0.02	0.04	100.0	100.0	16.05 M	7.6 M	2.11	0.0
1054	1398/04/30	9,387	9,387	9,387	9,387	10.0	9,387	10.0	0.0	1.24 M	1.17 B	0.21	0.32	100.0	100.0	46.66 M	19.44 M	2.4	0.0
1055	1398/04/29	8,550	8,553	8,250	8,553	9.99	8,534	9.75	3.67	1.82 M	1.55 B	0.25	0.45	100.0	100.0	22.5 M	10.15 M	2.22	0.0
1056	1398/04/26	7,100	7,998	7,100	7,998	10.0	7,776	6.95	12.65	5.09 M	3.95 B	0.77	1.3	100.0	100.0	17.19 M	13.18 M	1.3	0.0
1057	1398/04/25	8,350	8,350	6,838	6,990	-7.99	7,271	-4.29	22.11	7.56 M	5.5 B	1.1	1.95	98.14	100.0	13.26 M	16.51 M	-1.25	-102.4 M
1058	1398/04/24	7,039	8,510	7,039	8,200	4.85	7,597	-2.86	20.9	14.04 M	10.67 B	3.43	4.17	100.0	100.0	15.24 M	16.04 M	-1.05	0.0
1059	1398/04/23	7,821	7,821	7,821	7,821	-9.99	7,821	-9.99	0.0	1.08 M	842.31 M	0.27	0.32	100.0	100.0	3.0 M	21.06 M	-7.02	0.0
1060	1398/04/22	9,850	9,850	8,123	8,123	-9.99	8,689	-3.72	21.26	8.87 M	7.71 B	3.93	2.94	100.0	100.0	9.45 M	20.6 M	-2.18	0.0
1061	1398/04/19	9,033	9,033	8,830	9,033	10.0	9,025	9.9	2.3	1.45 M	1.31 B	0.47	0.48	100.0	94.63	9.57 M	5.46 M	1.75	70.46 M
1062	1398/04/18	8,228	8,228	7,511	8,228	10.0	8,212	9.79	9.55	8.92 M	7.33 B	6.61	3.4	100.0	100.0	11.61 M	18.93 M	-1.63	0.0
1063	1398/04/17	7,480	7,480	7,480	7,480	10.0	7,480	10.0	0.0	168.84 K	126.29 M	0.11	0.06	100.0	100.0	63.14 M	2.81 M	22.5	0.0
1064	1398/04/16	6,800	6,800	6,800	6,800	10.0	6,800	10.0	0.0	523.37 K	355.89 M	0.22	0.18	100.0	100.0	14.83 M	4.81 M	3.08	0.0
1065	1398/04/12	6,197	6,197	6,180	6,180	9.21	6,182	9.24	0.28	218.73 K	135.23 M	0.07	0.07	100.0	100.0	3.07 M	22.54 M	-7.33	0.0
1066	1398/04/11	6,100	6,100	5,302	5,900	4.54	5,659	0.27	15.05	5.75 M	3.26 B	2.48	2.09	100.0	100.0	6.74 M	10.14 M	-1.5	0.0
1067	1398/04/10	5,644	5,644	5,644	5,644	10.0	5,644	10.0	0.0	80.99 K	45.71 M	0.03	0.03	100.0	100.0	9.14 M	3.05 M	3.0	0.0
1068	1398/04/05	5,188	5,247	4,850	5,196	8.59	5,131	7.23	8.19	1.07 M	547.12 M	0.36	0.35	100.0	100.0	4.24 M	8.42 M	-1.98	0.0
1069	1398/04/04	4,850	4,853	4,600	4,853	10.0	4,785	8.45	5.5	4.78 M	2.29 B	1.54	1.59	100.0	100.0	6.13 M	6.57 M	-1.07	0.0
1070	1398/04/03	4,388	4,446	4,201	4,446	10.0	4,412	9.15	5.83	4.72 M	2.08 B	1.42	1.65	100.0	100.0	10.1 M	7.71 M	1.31	0.0
1071	1398/04/02	3,731	4,109	3,731	4,109	9.98	4,042	8.19	10.13	981.04 K	396.58 M	0.27	0.35	100.0	100.0	6.72 M	2.83 M	2.37	0.0
1072	1398/04/01	3,535	3,860	3,535	3,800	-1.83	3,736	-3.49	9.19	1.02 M	381.09 M	0.21	0.36	100.0	100.0	3.63 M	3.4 M	1.07	0.0
1073	1398/03/29	4,200	4,200	3,759	3,830	-8.29	3,871	-7.3	11.73	3.13 M	1.21 B	0.64	1.16	100.0	100.0	4.77 M	6.96 M	-1.46	0.0
1074	1398/03/28	4,390	4,600	3,868	4,040	-5.98	4,176	-2.82	18.92	5.72 M	2.39 B	1.47	2.33	100.0	100.0	6.08 M	8.36 M	-1.37	0.0
1075	1398/03/27	4,300	4,368	3,994	4,368	10.0	4,297	8.21	9.36	5.74 M	2.47 B	1.78	2.62	100.0	100.0	7.85 M	7.57 M	1.04	0.0
1076	1398/03/26	3,970	3,994	3,822	3,994	10.0	3,971	9.36	4.5	2.54 M	1.01 B	0.85	1.21	100.0	100.0	10.97 M	6.77 M	1.62	0.0
1077	1398/03/25	3,495	3,702	3,400	3,702	9.98	3,631	7.87	8.88	6.92 M	2.51 B	3.81	3.76	100.0	100.0	7.78 M	7.59 M	1.02	0.0
1078	1398/03/22	3,338	3,438	3,252	3,409	4.16	3,366	2.84	5.72	3.63 M	1.22 B	2.47	2.16	100.0	100.0	6.3 M	7.41 M	-1.18	0.0
1079	1398/03/21	3,300	3,350	3,216	3,272	-1.24	3,273	-1.21	4.17	613.1 K	200.67 M	0.24	0.37	100.0	100.0	2.95 M	3.24 M	-1.1	0.0
1080	1398/03/20	3,418	3,418	3,115	3,213	-1.71	3,313	1.35	9.73	2.44 M	807.36 M	1.11	1.53	100.0	100.0	4.89 M	10.09 M	-2.06	0.0
1081	1398/03/19	3,101	3,338	3,101	3,310	6.5	3,269	5.18	7.64	1.36 M	445.87 M	0.65	0.86	100.0	100.0	3.3 M	5.64 M	-1.71	0.0
1082	1398/03/18	3,245	3,245	3,061	3,080	-3.93	3,108	-3.06	6.01	1.04 M	322.1 M	0.4	0.65	100.0	100.0	3.43 M	4.6 M	-1.34	0.0
1083	1398/03/13	3,378	3,378	3,150	3,165	-7.27	3,206	-6.07	7.24	1.89 M	606.03 M	0.68	1.22	100.0	100.0	2.94 M	6.89 M	-2.34	0.0
1084	1398/03/12	3,290	3,555	3,250	3,370	2.62	3,413	3.93	9.38	5.92 M	2.02 B	2.34	4.47	100.0	100.0	10.46 M	11.16 M	-1.07	0.0
1085	1398/03/11	3,400	3,400	3,201	3,349	-0.59	3,284	-2.52	6.22	731.01 K	240.04 M	0.27	0.54	100.0	100.0	2.89 M	4.21 M	-1.46	0.0
1086	1398/03/08	3,400	3,499	3,301	3,333	-0.45	3,369	0.63	6.0	879.03 K	296.18 M	0.34	0.65	100.0	100.0	3.75 M	4.86 M	-1.3	0.0
1087	1398/03/07	3,475	3,475	3,291	3,430	-2.45	3,348	-4.78	5.59	3.64 M	1.22 B	1.87	2.92	100.0	100.0	4.22 M	11.4 M	-2.7	0.0
1088	1398/03/05	3,540	3,700	3,351	3,437	-0.72	3,516	1.56	10.41	2.65 M	932.93 M	1.65	2.26	100.0	100.0	4.16 M	8.18 M	-1.96	0.0
1089	1398/03/04	3,420	3,533	3,260	3,533	9.99	3,462	7.78	8.37	4.73 M	1.64 B	5.45	4.79	100.0	100.0	8.15 M	7.84 M	1.04	0.0
1090	1398/03/01	3,200	3,297	3,189	3,225	-1.07	3,212	-1.47	3.39	1.53 M	492.34 M	2.34	1.55	100.0	100.0	4.6 M	12.96 M	-2.82	0.0
1091	1398/02/31	3,340	3,340	3,239	3,241	1.31	3,260	1.91	3.12	547.66 K	178.54 M	0.76	0.53	100.0	100.0	4.46 M	3.03 M	1.48	0.0
1092	1398/02/30	3,408	3,408	3,176	3,220	-1.56	3,199	-2.2	7.3	287.38 K	91.92 M	0.29	0.24	100.0	100.0	3.28 M	2.63 M	1.25	0.0
1093	1398/02/29	3,340	3,340	3,204	3,310	1.56	3,271	0.37	4.24	915.95 K	299.64 M	1.02	0.76	100.0	100.0	4.47 M	4.34 M	1.03	0.0
1094	1398/02/28	3,221	3,335	3,200	3,320	3.85	3,259	1.94	4.22	1.06 M	346.06 M	1.34	0.91	100.0	100.0	3.6 M	4.49 M	-1.25	0.0
1095	1398/02/25	3,295	3,355	3,105	3,250	0.56	3,197	-1.08	8.05	459.25 K	146.8 M	0.54	0.39	100.0	100.0	2.37 M	3.5 M	-1.48	0.0
1096	1398/02/24	3,220	3,320	3,151	3,292	8.04	3,232	6.07	5.36	875.71 K	283.06 M	0.94	0.73	100.0	100.0	2.89 M	4.72 M	-1.63	0.0
1097	1398/02/23	3,100	3,154	2,990	3,100	3.06	3,047	1.3	5.48	1.62 M	492.67 M	2.01	1.37	100.0	100.0	4.93 M	9.12 M	-1.85	0.0
1098	1398/02/22	3,341	3,341	2,951	3,030	-7.37	3,008	-8.04	13.22	495.26 K	148.99 M	0.53	0.42	100.0	100.0	1.84 M	2.66 M	-1.45	0.0
1099	1398/02/21	3,350	3,370	3,150	3,199	-0.16	3,271	2.09	6.98	511.44 K	167.29 M	0.46	0.42	100.0	100.0	2.42 M	2.7 M	-1.11	0.0
1100	1398/02/18	3,001	3,439	3,001	3,271	2.8	3,204	0.69	14.6	792.4 K	253.85 M	0.66	0.64	100.0	100.0	2.82 M	5.08 M	-1.8	0.0
1101	1398/02/17	3,484	3,599	3,142	3,239	-7.22	3,182	-8.85	14.54	1.23 M	392.76 M	1.08	1.01	100.0	100.0	3.36 M	8.93 M	-2.66	0.0
1102	1398/02/16	3,740	3,740	3,400	3,450	-4.8	3,491	-3.67	10.0	989.81 K	345.52 M	0.79	0.78	100.0	100.0	3.0 M	4.37 M	-1.46	0.0
1103	1398/02/15	3,600	3,751	3,491	3,554	-0.03	3,624	1.94	7.45	1.12 M	404.67 M	0.89	0.83	100.0	100.0	4.3 M	4.6 M	-1.07	0.0
1104	1398/02/14	3,500	3,599	3,450	3,570	2.26	3,555	1.83	4.32	1.41 M	502.11 M	1.19	1.08	100.0	100.0	3.95 M	4.87 M	-1.23	0.0
1105	1398/02/11	3,569	3,646	3,158	3,519	0.46	3,491	-0.34	15.45	1.21 M	421.52 M	0.97	0.96	100.0	100.0	3.7 M	4.53 M	-1.23	0.0
1106	1398/02/10	3,600	3,648	3,381	3,480	0.32	3,503	0.98	7.9	989.66 K	346.71 M	0.73	0.79	100.0	100.0	2.53 M	4.08 M	-1.61	0.0
1107	1398/02/09	3,410	3,540	3,381	3,520	1.21	3,469	-0.26	4.7	1.55 M	538.12 M	0.87	1.3	100.0	100.0	3.59 M	3.64 M	-1.01	0.0
1108	1398/02/08	3,500	3,550	3,371	3,494	0.49	3,478	0.03	5.31	1.14 M	397.22 M	0.65	0.95	100.0	100.0	3.06 M	3.64 M	-1.19	0.0
1109	1398/02/07	3,740	3,740	3,370	3,505	1.95	3,477	1.13	10.98	1.04 M	361.14 M	0.66	0.88	100.0	100.0	3.69 M	4.4 M	-1.2	0.0
1110	1398/02/04	3,480	3,530	3,334	3,459	-0.23	3,438	-0.84	5.88	1.49 M	511.01 M	1.04	1.31	100.0	100.0	3.21 M	4.82 M	-1.5	0.0
1111	1398/02/03	3,380	3,549	3,380	3,470	3.24	3,467	3.15	5.0	1.54 M	535.04 M	1.11	1.39	100.0	100.0	2.77 M	4.35 M	-1.57	0.0
1112	1398/02/02	3,221	3,431	3,200	3,422	6.9	3,361	5.0	7.22	3.67 M	1.23 B	4.1	3.86	100.0	100.0	6.14 M	6.17 M	-1.0	0.0
1113	1398/01/31	3,199	3,248	3,121	3,200	3.9	3,201	3.93	4.07	1.0 M	320.71 M	1.2	1.1	100.0	100.0	4.33 M	4.01 M	1.08	0.0
1114	1398/01/28	3,229	3,229	2,999	3,131	0.26	3,080	-1.38	7.67	190.98 K	58.82 M	0.19	0.21	100.0	100.0	2.03 M	1.78 M	1.14	0.0
1115	1398/01/27	3,100	3,197	3,094	3,126	-1.2	3,123	-1.3	3.33	705.54 K	220.37 M	0.65	0.78	100.0	100.0	3.8 M	4.08 M	-1.07	0.0
1116	1398/01/26	3,090	3,249	3,090	3,178	4.06	3,164	3.6	5.15	1.36 M	431.78 M	1.33	1.61	100.0	100.0	4.0 M	4.59 M	-1.15	0.0
1117	1398/01/25	3,200	3,200	3,022	3,045	-3.85	3,054	-3.57	5.89	1.21 M	370.05 M	1.07	1.42	100.0	100.0	2.61 M	7.12 M	-2.73	0.0
1118	1398/01/24	3,238	3,238	3,152	3,155	-1.62	3,167	-1.25	2.73	692.58 K	219.34 M	0.44	0.82	100.0	100.0	3.66 M	4.3 M	-1.18	0.0
1119	1398/01/21	3,236	3,250	3,105	3,198	-2.17	3,207	-1.9	4.67	943.88 K	302.66 M	0.64	1.15	100.0	100.0	4.09 M	4.8 M	-1.17	0.0
1120	1398/01/20	3,229	3,332	3,181	3,225	-0.49	3,269	0.86	4.75	1.2 M	392.13 M	0.92	1.57	100.0	100.0	6.65 M	10.89 M	-1.64	0.0
1121	1398/01/19	3,388	3,388	3,100	3,270	-0.21	3,241	-1.1	9.29	1.1 M	355.04 M	0.88	1.49	100.0	100.0	8.07 M	5.0 M	1.61	0.0
1122	1398/01/18	3,199	3,390	3,199	3,299	5.37	3,277	4.66	5.97	1.75 M	574.57 M	1.81	2.69	100.0	100.0	5.47 M	5.99 M	-1.09	0.0
1123	1398/01/17	3,027	3,199	3,027	3,167	4.66	3,131	3.47	5.68	2.85 M	893.75 M	4.44	4.91	100.0	100.0	7.45 M	9.93 M	-1.33	0.0
1124	1398/01/11	3,010	3,089	2,901	3,030	0.4	3,026	0.27	6.48	417.57 K	126.37 M	0.59	0.69	100.0	100.0	2.34 M	3.01 M	-1.29	0.0
1125	1398/01/10	2,961	3,050	2,961	3,030	1.27	3,018	0.87	3.01	363.71 K	109.77 M	0.5	0.6	100.0	100.0	2.61 M	2.55 M	1.02	0.0
1126	1398/01/07	3,065	3,065	2,881	3,034	0.73	2,992	-0.66	6.39	818.82 K	244.99 M	1.03	1.4	100.0	100.0	4.62 M	5.0 M	-1.08	0.0
1127	1398/01/06	3,050	3,070	2,962	3,000	0.17	3,012	0.57	3.65	378.71 K	114.08 M	0.47	0.63	100.0	100.0	2.28 M	2.65 M	-1.16	0.0
1128	1398/01/05	2,898	3,045	2,898	3,000	5.52	2,995	5.35	5.07	1.24 M	370.28 M	2.07	2.19	100.0	100.0	4.26 M	4.69 M	-1.1	0.0
1129	1397/12/28	2,858	2,888	2,790	2,866	1.74	2,843	0.92	3.51	751.06 K	213.55 M	1.33	1.23	100.0	100.0	3.29 M	5.34 M	-1.62	0.0
1130	1397/12/27	2,854	2,859	2,768	2,768	-1.91	2,817	-0.18	3.29	437.38 K	123.19 M	0.86	0.69	100.0	100.0	3.52 M	3.62 M	-1.03	0.0
1131	1397/12/26	2,850	2,879	2,751	2,800	-1.96	2,822	-1.19	4.65	1.16 M	327.69 M	3.47	1.7	100.0	100.0	4.31 M	10.24 M	-2.37	0.0
1132	1397/12/25	2,841	2,909	2,805	2,850	1.1	2,856	1.31	3.71	439.94 K	125.64 M	0.88	0.61	100.0	99.84	2.92 M	2.99 M	-1.02	195.18 K
1133	1397/12/22	2,852	2,880	2,805	2,835	-1.56	2,819	-2.12	2.67	203.11 K	57.26 M	0.36	0.27	100.0	100.0	1.55 M	1.33 M	1.16	0.0
1134	1397/12/21	2,822	2,920	2,803	2,852	-0.59	2,880	0.38	4.17	574.1 K	165.33 M	1.07	0.78	100.0	100.0	2.67 M	3.01 M	-1.13	0.0
1135	1397/12/20	2,850	2,941	2,800	2,839	-0.49	2,869	0.56	5.04	174.95 K	50.2 M	0.33	0.23	100.0	100.0	1.36 M	1.17 M	1.16	0.0
1136	1397/12/19	2,815	2,939	2,815	2,841	-2.14	2,853	-1.72	4.4	283.63 K	80.91 M	0.5	0.36	100.0	100.0	1.8 M	3.24 M	-1.8	0.0
1137	1397/12/18	2,801	3,030	2,800	2,865	-0.14	2,903	1.19	8.21	1.26 M	366.23 M	3.71	1.67	100.0	99.73	4.82 M	4.15 M	1.16	1.0 M
1138	1397/12/15	2,801	2,967	2,801	2,845	-0.32	2,869	0.53	5.93	512.57 K	147.07 M	0.98	0.65	100.0	100.0	3.97 M	5.66 M	-1.42	0.0
1139	1397/12/14	2,930	2,999	2,802	2,820	-4.54	2,854	-3.39	7.03	452.38 K	129.13 M	0.73	0.56	100.0	100.0	1.99 M	5.61 M	-2.83	0.0
1140	1397/12/13	3,018	3,039	2,930	2,940	-3.1	2,954	-2.64	3.72	155.31 K	45.87 M	0.23	0.18	100.0	100.0	1.64 M	1.53 M	1.07	0.0
1141	1397/12/12	3,000	3,141	2,912	2,998	1.42	3,034	2.64	7.86	449.35 K	136.32 M	0.69	0.37	99.27	100.0	3.01 M	3.79 M	-1.26	-993.93 K
1142	1397/12/11	3,098	3,098	2,800	2,931	-4.5	2,956	-3.68	10.64	129.88 K	38.4 M	0.17	0.09	100.0	100.0	914.19 K	1.6 M	-1.75	0.0
1143	1397/12/08	2,965	3,150	2,965	3,069	3.33	3,069	3.33	6.24	1.43 M	439.12 M	2.5	0.9	100.0	100.0	7.7 M	7.98 M	-1.04	0.0
1144	1397/12/07	2,730	3,080	2,730	3,000	6.19	2,970	5.13	12.82	944.47 K	280.46 M	1.32	0.56	100.0	100.0	4.19 M	3.95 M	1.06	0.0
1145	1397/12/06	2,900	2,901	2,760	2,823	-2.99	2,825	-2.92	5.11	362.04 K	102.29 M	0.44	0.2	100.0	100.0	1.76 M	2.92 M	-1.66	0.0
1146	1397/12/05	2,803	2,990	2,803	2,900	-0.41	2,910	-0.07	6.67	381.38 K	110.97 M	0.32	0.2	100.0	100.0	2.41 M	2.47 M	-1.02	0.0
1147	1397/12/04	3,000	3,040	2,852	2,890	-5.34	2,912	-4.62	6.59	764.89 K	222.76 M	0.61	0.39	100.0	100.0	2.45 M	4.46 M	-1.82	0.0
1148	1397/12/01	3,200	3,200	3,011	3,040	-6.14	3,053	-5.74	6.28	406.73 K	124.16 M	0.31	0.2	100.0	100.0	1.75 M	3.65 M	-2.09	0.0
1149	1397/11/30	3,000	3,299	3,000	3,144	0.29	3,239	3.32	9.97	1.67 M	542.38 M	1.57	0.83	100.0	100.0	9.52 M	11.79 M	-1.24	0.0
1150	1397/11/29	3,011	3,189	3,011	3,100	3.51	3,135	4.67	5.91	908.03 K	284.67 M	0.87	0.42	100.0	100.0	3.85 M	5.58 M	-1.45	0.0
1151	1397/11/28	2,950	3,109	2,855	3,030	-3.04	2,995	-4.16	8.9	2.15 M	644.02 M	2.78	0.97	100.0	100.0	7.58 M	7.24 M	1.05	0.0
1152	1397/11/27	3,060	3,297	2,950	2,985	-6.43	3,125	-2.04	11.76	1.1 M	344.3 M	1.7	0.46	100.0	100.0	3.07 M	7.03 M	-2.29	0.0
1153	1397/11/24	3,190	3,369	3,060	3,100	-4.7	3,190	-1.94	10.1	820.4 K	261.72 M	1.14	0.34	100.0	100.0	4.85 M	3.59 M	1.35	0.0
1154	1397/11/23	3,230	3,400	3,162	3,200	-3.73	3,253	-2.14	7.53	345.91 K	112.51 M	0.41	0.13	100.0	100.0	3.21 M	2.45 M	1.31	0.0
1155	1397/11/21	3,255	3,430	3,211	3,290	-4.08	3,324	-3.09	6.82	814.92 K	270.84 M	0.84	0.28	100.0	100.0	5.31 M	3.87 M	1.37	0.0
1156	1397/11/17	3,344	3,538	3,310	3,394	-0.53	3,430	0.53	6.89	788.23 K	270.34 M	0.35	0.25	100.0	100.0	3.92 M	4.29 M	-1.1	0.0
1157	1397/11/16	3,480	3,637	3,311	3,419	-1.75	3,412	-1.95	9.85	479.14 K	163.46 M	0.16	0.14	100.0	100.0	4.19 M	2.82 M	1.49	0.0
1158	1397/11/15	3,455	3,598	3,350	3,450	-0.06	3,480	0.81	7.4	1.18 M	411.95 M	0.32	0.33	100.0	100.0	5.49 M	4.85 M	1.13	0.0
1159	1397/11/14	3,595	3,700	3,295	3,295	-9.45	3,452	-5.14	12.29	939.69 K	324.38 M	0.23	0.26	100.0	100.0	4.11 M	5.15 M	-1.25	0.0
1160	1397/11/13	3,700	3,749	3,531	3,600	-5.64	3,639	-4.61	6.17	1.47 M	534.61 M	0.34	0.39	100.0	99.8	5.69 M	3.73 M	1.52	1.05 M
1161	1397/11/10	3,900	4,160	3,760	3,760	-9.98	3,815	-8.67	10.64	7.26 M	2.77 B	2.14	2.07	100.0	100.0	12.88 M	14.35 M	-1.11	0.0
1162	1397/11/09	4,050	4,290	4,000	4,070	4.36	4,177	7.1	7.25	4.45 M	1.86 B	1.56	1.29	99.94	100.0	8.15 M	8.15 M	-1.0	-1.16 M
1163	1397/11/08	3,709	3,968	3,709	3,940	6.63	3,900	5.55	6.98	4.51 M	1.76 B	2.07	1.31	100.0	100.0	14.19 M	9.07 M	1.56	0.0
1164	1397/11/07	3,690	3,796	3,520	3,700	2.24	3,695	2.1	7.84	2.79 M	1.03 B	1.33	0.8	100.0	100.0	12.55 M	6.43 M	1.95	0.0
1165	1397/11/06	3,550	3,750	3,455	3,550	2.81	3,619	4.81	8.54	2.88 M	1.04 B	1.26	0.81	100.0	100.0	8.35 M	7.25 M	1.15	0.0
1166	1397/11/03	3,302	3,519	3,302	3,450	3.82	3,453	3.91	6.57	2.3 M	792.78 M	0.95	0.62	100.0	100.0	11.01 M	5.36 M	2.06	0.0
1167	1397/11/02	3,200	3,415	3,200	3,330	3.87	3,323	3.65	6.72	1.81 M	600.17 M	0.59	0.49	100.0	100.0	8.57 M	5.88 M	1.46	0.0
1168	1397/11/01	3,290	3,290	3,120	3,200	-3.56	3,206	-3.38	5.45	1.14 M	366.98 M	0.38	0.31	100.0	100.0	5.24 M	3.74 M	1.4	0.0
1169	1397/10/30	3,251	3,388	3,251	3,340	0.78	3,318	0.12	4.21	2.35 M	778.91 M	0.67	0.64	100.0	100.0	11.45 M	6.44 M	1.78	0.0
1170	1397/10/29	3,265	3,410	3,190	3,320	1.68	3,314	1.5	6.9	3.83 M	1.27 B	0.93	1.05	100.0	100.0	11.65 M	7.84 M	1.49	0.0
1171	1397/10/26	3,170	3,350	3,110	3,270	3.94	3,265	3.78	7.72	3.0 M	980.84 M	0.68	0.72	100.0	100.0	8.6 M	5.25 M	1.64	0.0
1172	1397/10/25	3,102	3,280	3,060	3,160	2.03	3,146	1.58	7.19	4.94 M	1.55 B	0.98	1.25	100.0	100.0	14.79 M	8.68 M	1.7	0.0
1173	1397/10/24	3,150	3,160	3,061	3,099	1.01	3,097	0.95	3.23	1.08 M	334.39 M	0.21	0.27	100.0	100.0	6.08 M	3.72 M	1.64	0.0
1174	1397/10/23	2,990	3,159	2,980	3,070	-1.13	3,068	-1.19	6.01	4.75 M	1.46 B	1.0	1.18	100.0	100.0	12.89 M	6.04 M	2.13	0.0
1175	1397/10/22	3,018	3,249	2,995	3,019	1.04	3,105	3.92	8.48	6.85 M	2.13 B	1.65	1.82	100.0	99.65	10.32 M	8.47 M	1.22	7.4 M
1176	1397/10/19	3,000	3,065	2,860	2,990	1.12	2,988	1.05	7.17	4.39 M	1.31 B	1.15	1.22	100.0	100.0	4.44 M	6.97 M	-1.57	0.0
1177	1397/10/18	2,830	3,050	2,771	2,982	6.46	2,957	5.57	10.07	8.02 M	2.37 B	2.79	2.49	100.0	100.0	9.48 M	8.38 M	1.13	0.0
1178	1397/10/17	2,720	2,829	2,720	2,801	3.51	2,801	3.51	4.01	2.22 M	621.49 M	0.66	0.7	100.0	100.0	8.07 M	5.18 M	1.56	0.0
1179	1397/10/16	2,750	2,800	2,685	2,720	-2.61	2,706	-3.11	4.28	2.37 M	640.66 M	0.67	0.74	100.0	100.0	4.75 M	7.12 M	-1.5	0.0
1180	1397/10/15	3,009	3,009	2,730	2,744	-7.83	2,793	-6.18	10.22	3.73 M	1.04 B	1.02	1.24	100.0	100.0	4.16 M	11.85 M	-2.85	0.0
1181	1397/10/12	2,900	3,050	2,851	2,965	2.92	2,977	3.33	6.98	2.76 M	821.3 M	0.67	0.95	99.13	100.0	6.73 M	4.72 M	1.43	-7.15 M
1182	1397/10/11	2,819	2,960	2,740	2,889	1.3	2,881	1.02	8.03	3.27 M	943.49 M	0.87	1.19	100.0	100.0	4.91 M	5.13 M	-1.04	0.0
1183	1397/10/10	2,692	3,000	2,692	2,760	-1.46	2,852	1.82	11.44	4.64 M	1.32 B	1.47	1.84	100.0	100.0	5.21 M	6.27 M	-1.2	0.0
1184	1397/10/09	2,910	2,915	2,690	2,690	-7.75	2,801	-3.94	8.36	3.22 M	901.82 M	1.14	1.35	100.0	100.0	4.85 M	5.82 M	-1.2	0.0
1185	1397/10/08	2,806	2,999	2,801	2,890	5.36	2,916	6.31	7.07	4.4 M	1.28 B	1.64	2.02	100.0	99.95	6.05 M	6.97 M	-1.15	580.75 K
1186	1397/10/05	2,600	2,776	2,556	2,776	9.98	2,743	8.68	8.61	5.2 M	1.43 B	1.23	2.67	100.0	100.0	6.7 M	5.61 M	1.19	0.0
1187	1397/10/04	2,491	2,567	2,356	2,552	3.57	2,524	2.44	8.96	1.4 M	354.43 M	0.34	0.74	97.19	97.12	3.91 M	2.99 M	1.31	239.63 K
1188	1397/10/03	2,405	2,547	2,333	2,500	0.64	2,464	-0.81	9.17	1.6 M	393.36 M	0.35	0.86	100.0	100.0	4.86 M	3.31 M	1.47	0.0
1189	1397/10/02	2,410	2,597	2,360	2,420	-3.12	2,484	-0.56	10.04	1.53 M	379.77 M	0.31	0.84	100.0	100.0	4.22 M	2.99 M	1.41	0.0
1190	1397/10/01	2,555	2,633	2,311	2,380	-3.68	2,498	1.09	13.93	3.69 M	922.36 M	0.81	2.21	100.0	100.0	4.35 M	5.43 M	-1.25	0.0
1191	1397/09/28	2,300	2,508	2,210	2,508	10.0	2,471	8.38	13.48	12.89 M	3.18 B	5.99	11.99	100.0	100.0	17.4 M	10.24 M	1.7	0.0
1192	1397/09/27	2,350	2,400	2,230	2,300	-2.42	2,280	-3.27	7.62	1.03 M	235.81 M	0.5	0.98	100.0	100.0	2.81 M	2.27 M	1.24	0.0
1193	1397/09/26	2,283	2,400	2,270	2,359	6.21	2,357	6.12	5.73	3.43 M	808.08 M	2.0	3.67	100.0	100.0	5.25 M	3.58 M	1.47	0.0
1194	1397/09/25	2,090	2,260	2,055	2,260	9.98	2,221	8.08	9.98	3.96 M	879.82 M	2.81	4.88	100.0	100.0	8.07 M	3.45 M	2.34	0.0
1195	1397/09/24	2,071	2,135	2,010	2,037	-1.97	2,055	-1.11	6.22	1.48 M	303.12 M	1.25	1.64	100.0	100.0	2.06 M	6.59 M	-3.2	0.0
1196	1397/09/21	2,101	2,130	2,040	2,069	-2.27	2,078	-1.84	4.41	865.26 K	179.77 M	0.83	0.98	100.0	100.0	2.0 M	3.46 M	-1.73	0.0
1197	1397/09/19	2,120	2,198	2,081	2,090	-5.22	2,117	-3.99	5.62	653.86 K	138.42 M	0.67	0.73	100.0	100.0	1.8 M	3.01 M	-1.67	0.0
1198	1397/09/18	2,198	2,286	2,153	2,158	3.8	2,205	6.06	6.18	1.61 M	355.35 M	2.34	1.84	100.0	100.0	3.14 M	3.66 M	-1.16	0.0
1199	1397/09/17	2,063	2,189	1,951	2,185	4.0	2,079	-1.05	12.2	2.44 M	507.3 M	8.8	3.09	100.0	100.0	3.19 M	5.28 M	-1.66	0.0
1200	1397/09/14	2,060	2,181	2,060	2,130	1.48	2,101	0.1	5.87	333.67 K	70.11 M	1.14	0.42	100.0	100.0	1.32 M	2.19 M	-1.66	0.0
1201	1397/09/13	2,111	2,180	2,051	2,086	-3.78	2,099	-3.18	6.29	186.0 K	39.04 M	0.52	0.23	100.0	100.0	975.94 K	1.7 M	-1.74	0.0
1202	1397/09/12	2,210	2,210	2,150	2,184	2.97	2,168	2.22	2.79	290.0 K	62.86 M	0.71	0.35	100.0	100.0	2.24 M	2.62 M	-1.17	0.0
1203	1397/09/11	2,189	2,148	2,021	2,137	6.8	2,121	6.0	6.28	195.68 K	41.51 M	0.36	0.21	100.0	100.0	2.96 M	2.08 M	1.43	0.0
1204	1397/09/10	2,124	2,124	1,951	2,000	-6.37	2,001	-6.32	8.87	381.09 K	76.25 M	0.63	0.39	100.0	100.0	1.27 M	2.01 M	-1.58	0.0
1205	1397/09/07	2,150	2,200	2,100	2,120	-1.76	2,136	-1.02	4.76	412.04 K	88.03 M	0.62	0.4	100.0	100.0	1.83 M	3.67 M	-2.0	0.0
1206	1397/09/06	2,130	2,223	2,130	2,150	1.94	2,158	2.32	4.37	507.47 K	109.51 M	0.68	0.46	100.0	100.0	1.92 M	2.81 M	-1.46	0.0
1207	1397/09/05	2,100	2,130	2,100	2,112	-2.31	2,109	-2.45	1.43	553.66 K	116.78 M	0.72	0.49	100.0	100.0	1.88 M	2.05 M	-1.09	0.0
1208	1397/09/03	2,317	2,317	2,117	2,171	-2.82	2,162	-3.22	9.45	841.76 K	181.95 M	1.06	0.69	100.0	100.0	2.43 M	4.79 M	-1.97	0.0
1209	1397/08/30	2,200	2,310	2,190	2,211	-0.23	2,234	0.81	5.48	722.52 K	161.4 M	0.76	0.57	100.0	100.0	2.6 M	3.43 M	-1.32	0.0
1210	1397/08/29	2,320	2,320	2,180	2,212	-3.11	2,216	-2.93	6.42	709.78 K	157.3 M	0.49	0.52	100.0	100.0	2.58 M	3.66 M	-1.42	0.0
1211	1397/08/28	2,281	2,401	2,210	2,224	-2.33	2,283	0.26	8.64	898.06 K	205.03 M	0.64	0.64	100.0	100.0	2.05 M	5.0 M	-2.44	0.0
1212	1397/08/27	2,533	2,533	2,240	2,295	-6.06	2,277	-6.79	13.08	694.51 K	158.17 M	0.49	0.49	100.0	100.0	2.4 M	4.79 M	-2.0	0.0
1213	1397/08/26	2,556	2,569	2,323	2,365	-7.47	2,443	-4.42	10.59	942.05 K	230.17 M	0.64	0.58	100.0	100.0	4.18 M	2.47 M	1.69	0.0
1214	1397/08/23	2,598	2,689	2,474	2,518	-0.36	2,556	1.15	8.69	1.51 M	386.09 M	1.14	0.85	100.0	100.0	4.54 M	4.71 M	-1.04	0.0
1215	1397/08/22	2,401	2,542	2,401	2,542	10.0	2,527	9.35	5.87	3.23 M	816.19 M	4.18	1.97	100.0	100.0	10.6 M	5.41 M	1.96	0.0
1216	1397/08/21	2,266	2,400	2,210	2,369	6.66	2,311	4.05	8.6	586.41 K	135.5 M	0.77	0.33	100.0	100.0	2.61 M	2.51 M	1.04	0.0
1217	1397/08/20	2,350	2,350	2,160	2,204	-3.21	2,221	-2.46	8.8	762.56 K	169.34 M	1.05	0.36	100.0	100.0	2.29 M	4.34 M	-1.9	0.0
1218	1397/08/19	2,380	2,388	2,200	2,330	0.22	2,277	-2.06	8.55	1.3 M	296.05 M	1.47	0.61	100.0	100.0	3.36 M	4.77 M	-1.42	0.0
1219	1397/08/15	2,419	2,419	2,272	2,300	-2.83	2,325	-1.77	6.47	722.17 K	167.92 M	0.71	0.27	100.0	100.0	2.8 M	3.23 M	-1.15	0.0
1220	1397/08/14	2,164	2,431	2,164	2,349	0.9	2,367	1.68	12.34	489.45 K	115.84 M	0.39	0.15	100.0	100.0	3.62 M	2.76 M	1.31	0.0
1221	1397/08/13	2,398	2,438	2,136	2,360	0.38	2,328	-0.98	14.14	535.68 K	124.72 M	0.36	0.15	100.0	100.0	3.46 M	2.65 M	1.31	0.0
1222	1397/08/12	2,470	2,475	2,291	2,311	-4.07	2,351	-2.41	8.03	573.89 K	134.92 M	0.35	0.16	100.0	100.0	2.81 M	2.7 M	1.04	0.0
1223	1397/08/09	2,600	2,600	2,350	2,400	-8.08	2,409	-7.74	10.64	2.11 M	507.73 M	1.2	0.6	100.0	100.0	3.82 M	5.18 M	-1.36	0.0
1224	1397/08/07	2,697	2,697	2,553	2,600	5.78	2,611	6.22	5.64	1.35 M	352.16 M	0.77	0.36	99.96	100.0	3.63 M	3.63 M	-1.0	-154.38 K
1225	1397/08/06	2,468	2,489	2,317	2,489	9.99	2,458	8.62	7.42	1.67 M	409.76 M	0.86	0.42	100.0	100.0	4.06 M	4.41 M	-1.09	0.0
1226	1397/08/05	2,180	2,323	2,103	2,323	9.99	2,263	7.15	10.46	1.83 M	415.02 M	0.95	0.45	100.0	100.0	4.28 M	3.64 M	1.18	0.0
1227	1397/08/02	2,150	2,197	1,930	2,110	1.93	2,112	2.03	13.83	1.34 M	282.28 M	0.73	0.31	100.0	100.0	4.21 M	3.21 M	1.31	0.0
1228	1397/08/01	2,200	2,200	2,061	2,095	-8.48	2,070	-9.57	6.74	2.59 M	536.42 M	1.07	0.6	100.0	100.0	4.83 M	5.36 M	-1.11	0.0
1229	1397/07/30	2,520	2,520	2,249	2,249	-9.97	2,289	-8.37	12.05	1.38 M	315.53 M	0.46	0.31	100.0	100.0	3.25 M	5.01 M	-1.54	0.0
1230	1397/07/29	2,603	2,640	2,450	2,470	-5.73	2,498	-4.66	7.76	2.6 M	649.46 M	1.0	0.55	100.0	100.0	5.11 M	6.24 M	-1.22	0.0
1231	1397/07/28	2,647	2,698	2,410	2,635	5.82	2,620	5.22	11.95	1.78 M	465.41 M	0.63	0.34	100.0	100.0	3.98 M	4.16 M	-1.04	0.0
1232	1397/07/25	2,600	2,600	2,220	2,490	3.41	2,490	3.41	17.12	805.3 K	200.5 M	0.19	0.14	100.0	100.0	3.08 M	3.86 M	-1.25	0.0
1233	1397/07/17	2,523	2,750	2,270	2,270	-9.99	2,558	1.43	21.15	5.53 M	1.41 B	1.6	0.94	100.0	98.14	8.08 M	8.95 M	-1.11	26.26 M
1234	1397/07/16	2,521	2,649	2,521	2,521	-10.0	2,522	-9.96	5.08	4.25 M	1.07 B	0.88	0.71	97.65	100.0	14.14 M	5.1 M	2.77	-25.21 M
1235	1397/07/15	2,801	2,801	2,801	2,801	-9.99	2,801	-9.99	0.0	611.37 K	171.25 M	0.09	0.1	100.0	100.0	3.98 M	8.56 M	-2.15	0.0
1236	1397/07/14	3,150	3,450	2,910	2,910	-9.99	3,112	-3.74	18.56	2.84 M	885.27 M	0.35	0.45	100.0	100.0	5.4 M	7.44 M	-1.38	0.0
1237	1397/07/11	3,062	3,500	3,062	3,251	-4.44	3,233	-4.97	14.3	7.97 M	2.58 B	1.2	1.32	99.96	100.0	11.0 M	11.5 M	-1.05	-1.09 M
1238	1397/07/10	3,849	3,849	3,338	3,338	-9.98	3,402	-8.25	15.31	1.65 M	561.12 M	0.26	0.28	100.0	100.0	3.99 M	9.63 M	-2.42	0.0
1239	1397/07/09	3,820	3,898	3,190	3,887	9.68	3,708	4.63	22.19	11.07 M	4.11 B	2.12	2.01	100.0	99.79	8.45 M	10.84 M	-1.28	8.72 M
1240	1397/07/08	3,570	3,780	3,325	3,740	7.66	3,544	2.01	13.68	12.41 M	4.4 B	2.99	2.46	100.0	100.0	6.36 M	11.16 M	-1.76	0.0
1241	1397/07/07	3,420	3,510	3,262	3,510	10.0	3,474	8.87	7.6	7.67 M	2.66 B	2.38	1.62	100.0	100.0	11.39 M	14.89 M	-1.31	0.0
1242	1397/07/04	3,191	3,191	3,191	3,191	10.0	3,191	10.0	0.0	327.56 K	104.52 M	0.08	0.07	100.0	100.0	11.61 M	5.23 M	2.22	0.0
1243	1397/07/03	2,901	2,901	2,901	2,901	3.13	2,901	3.13	0.0	87.25 K	25.31 M	0.02	0.02	100.0	100.0	2.3 M	12.66 M	-5.5	0.0
1244	1397/07/02	2,770	2,866	2,650	2,866	9.98	2,813	7.94	8.15	5.67 M	1.6 B	1.22	1.22	100.0	47.29	13.19 M	5.03 M	2.62	841.6 M
1245	1397/07/01	2,720	2,720	2,490	2,689	0.41	2,606	-2.69	9.24	6.98 M	1.82 B	1.44	1.56	88.3	86.12	5.59 M	8.7 M	-1.56	39.62 M
1246	1397/06/31	2,799	2,799	2,530	2,650	2.87	2,678	3.96	10.63	3.07 M	821.64 M	0.47	0.7	100.0	67.47	5.27 M	5.18 M	1.02	267.28 M
1247	1397/06/27	2,351	2,680	2,351	2,665	9.36	2,576	5.7	13.99	5.85 M	1.51 B	0.81	1.42	88.77	99.14	6.5 M	7.05 M	-1.09	-156.32 M
1248	1397/06/26	2,460	2,544	2,350	2,400	0.93	2,437	2.48	8.26	3.92 M	954.76 M	0.45	0.99	85.31	70.99	6.12 M	6.33 M	-1.03	136.72 M
1249	1397/06/25	2,399	2,448	2,255	2,340	-4.88	2,378	-3.33	8.56	3.39 M	806.36 M	0.37	0.89	100.0	100.0	5.72 M	6.45 M	-1.13	0.0
1250	1397/06/24	2,599	2,599	2,360	2,360	-1.3	2,460	2.89	10.13	8.0 M	1.97 B	0.89	2.35	90.06	92.22	6.14 M	11.35 M	-1.85	-42.34 M
1251	1397/06/21	2,250	2,411	2,249	2,411	9.99	2,391	9.08	7.2	11.27 M	2.69 B	1.47	3.97	100.0	47.01	8.89 M	9.11 M	-1.02	1.43 B
1252	1397/06/20	2,320	2,320	2,123	2,214	-5.43	2,192	-6.36	9.28	9.51 M	2.09 B	1.57	3.99	100.0	52.99	6.42 M	8.25 M	-1.29	980.56 M
1253	1397/06/19	2,400	2,404	2,250	2,270	3.84	2,341	7.09	6.84	11.14 M	2.61 B	2.85	6.08	100.0	42.51	8.13 M	8.4 M	-1.03	1.5 B
1254	1397/06/18	2,135	2,205	2,100	2,205	9.98	2,186	9.03	5.0	5.93 M	1.3 B	1.96	3.85	100.0	82.32	11.89 M	6.84 M	1.74	229.07 M
1255	1397/06/17	1,936	2,075	1,936	2,030	7.12	2,005	5.8	7.18	7.15 M	1.43 B	3.32	6.02	100.0	57.33	5.01 M	7.83 M	-1.56	611.81 M
1256	1397/06/14	1,798	1,903	1,734	1,903	10.0	1,895	9.54	9.75	4.59 M	870.79 M	2.91	4.78	100.0	73.0	7.77 M	8.15 M	-1.05	235.1 M
1257	1397/06/13	1,818	1,818	1,651	1,792	-1.05	1,730	-4.47	10.12	1.41 M	243.36 M	0.97	1.49	100.0	83.83	3.38 M	4.34 M	-1.28	39.36 M
1258	1397/06/12	1,860	1,860	1,730	1,737	-4.56	1,811	-0.49	7.51	476.75 K	86.36 M	0.26	0.51	100.0	100.0	2.88 M	3.93 M	-1.36	0.0
1259	1397/06/11	1,939	1,939	1,752	1,859	0.92	1,820	-1.19	10.67	1.47 M	267.62 M	0.84	1.68	100.0	100.0	9.56 M	6.22 M	1.54	0.0
1260	1397/06/10	1,800	1,920	1,732	1,870	5.41	1,842	3.83	10.85	2.82 M	518.74 M	1.46	3.67	100.0	99.91	11.28 M	6.91 M	1.63	450.18 K
1261	1397/06/07	1,657	1,787	1,640	1,787	9.97	1,774	9.17	8.96	1.71 M	303.36 M	0.96	2.4	100.0	58.85	8.92 M	3.03 M	2.95	124.85 M
1262	1397/06/06	1,684	1,726	1,566	1,617	-3.46	1,625	-2.99	10.22	747.12 K	121.37 M	0.42	1.07	100.0	68.74	2.38 M	3.63 M	-1.52	37.94 M
1263	1397/06/05	1,848	1,850	1,638	1,650	-9.34	1,675	-7.97	12.94	2.39 M	400.75 M	1.64	4.11	92.84	65.13	3.92 M	6.87 M	-1.75	111.03 M
1264	1397/06/04	1,940	1,940	1,723	1,791	0.22	1,820	1.85	12.59	1.08 M	196.95 M	0.87	2.0	95.46	49.94	6.48 M	2.66 M	2.44	89.66 M
1265	1397/06/03	1,664	1,794	1,664	1,794	9.99	1,787	9.56	7.81	3.71 M	663.19 M	7.18	10.43	100.0	54.46	9.75 M	7.22 M	1.35	302.04 M
1266	1397/05/30	1,540	1,644	1,535	1,644	9.97	1,631	9.1	7.1	948.35 K	154.72 M	2.76	3.04	100.0	100.0	11.9 M	2.98 M	4.0	0.0
1267	1397/05/29	1,546	1,595	1,450	1,500	-0.6	1,495	-0.93	10.0	700.0 K	104.67 M	2.58	2.45	80.8	98.66	2.56 M	2.58 M	-1.01	-18.7 M
1268	1397/05/28	1,482	1,549	1,440	1,548	8.25	1,509	5.52	7.57	871.75 K	131.53 M	6.88	3.47	56.68	83.58	5.73 M	2.82 M	2.03	-35.38 M
1269	1397/05/27	1,464	1,464	1,423	1,423	-1.45	1,430	-0.97	2.88	20.1 K	2.87 M	0.14	0.08	89.31	100.0	427.82 K	958.05 K	-2.24	-307.24 K
1270	1397/05/24	1,415	1,477	1,413	1,477	3.0	1,444	0.7	4.53	45.37 K	6.55 M	0.3	0.17	90.59	100.0	847.72 K	655.04 K	1.29	-616.34 K
1271	1397/05/23	1,497	1,497	1,419	1,421	-0.98	1,434	-0.07	5.5	83.21 K	11.93 M	0.56	0.31	98.67	100.0	980.93 K	1.99 M	-2.03	-158.1 K
1272	1397/05/22	1,416	1,459	1,415	1,449	2.4	1,435	1.41	3.11	335.45 K	48.13 M	1.14	1.3	49.78	100.0	2.4 M	6.02 M	-2.51	-24.17 M
1273	1397/05/21	1,450	1,450	1,410	1,415	-2.88	1,415	-2.88	2.84	149.05 K	21.1 M	0.43	0.57	99.31	100.0	1.9 M	5.27 M	-2.77	-145.0 K
1274	1397/05/20	1,470	1,544	1,450	1,460	-4.7	1,457	-4.9	6.48	111.68 K	16.27 M	0.31	0.4	96.49	100.0	1.74 M	2.32 M	-1.33	-571.03 K
1275	1397/05/17	1,567	1,567	1,486	1,527	2.48	1,532	2.82	5.45	81.53 K	12.49 M	0.17	0.28	98.78	100.0	2.06 M	1.56 M	1.32	-152.9 K
1276	1397/05/16	1,457	1,585	1,457	1,519	-2.0	1,490	-3.87	8.79	62.12 K	9.25 M	0.11	0.21	100.0	100.0	1.32 M	1.16 M	1.14	0.0
1277	1397/05/15	1,670	1,670	1,483	1,544	1.11	1,550	1.51	12.61	1.06 M	164.64 M	2.32	4.27	60.33	100.0	5.52 M	5.68 M	-1.03	-65.31 M
1278	1397/05/13	1,546	1,550	1,443	1,515	4.27	1,527	5.09	7.42	431.08 K	65.84 M	1.1	1.75	37.23	99.54	4.9 M	3.28 M	1.5	-41.02 M
1279	1397/05/10	1,499	1,499	1,431	1,451	-3.14	1,453	-3.0	4.75	190.07 K	27.62 M	0.47	0.76	81.88	100.0	2.26 M	3.07 M	-1.36	-5.0 M
1280	1397/05/09	1,440	1,541	1,436	1,509	4.43	1,498	3.67	7.31	607.87 K	91.04 M	2.14	2.59	94.65	83.0	3.59 M	3.6 M	-1.0	10.61 M
1281	1397/05/08	1,450	1,470	1,430	1,440	0.7	1,445	1.05	2.8	588.29 K	84.99 M	3.26	2.51	46.76	100.0	2.65 M	7.73 M	-2.92	-45.25 M
1282	1397/05/07	1,422	1,480	1,353	1,436	1.48	1,430	1.06	9.39	475.03 K	67.95 M	4.0	2.25	40.45	99.93	2.11 M	2.61 M	-1.24	-40.42 M
1283	1397/05/06	1,470	1,470	1,350	1,413	-0.63	1,415	-0.49	8.89	92.83 K	13.14 M	0.67	0.42	37.84	100.0	497.15 K	821.21 K	-1.65	-8.17 M
1284	1397/05/03	1,444	1,460	1,413	1,440	0.0	1,422	-1.25	3.33	244.17 K	34.71 M	1.74	1.13	41.19	100.0	752.63 K	2.17 M	-2.88	-20.41 M
1285	1397/05/02	1,440	1,448	1,439	1,448	2.12	1,440	1.55	0.63	17.19 K	2.48 M	0.11	0.07	88.37	100.0	1.09 M	495.26 K	2.21	-288.0 K
1286	1397/05/01	1,486	1,486	1,410	1,415	-2.88	1,418	-2.68	5.39	71.74 K	10.17 M	0.42	0.27	97.16	100.0	898.46 K	2.54 M	-2.83	-288.8 K
1287	1397/04/31	1,440	1,470	1,430	1,470	0.89	1,457	0.0	2.8	168.49 K	24.54 M	1.05	0.63	98.83	100.0	3.03 M	1.75 M	1.73	-288.0 K
1288	1397/04/30	1,440	1,469	1,426	1,440	0.63	1,457	1.82	3.02	186.65 K	27.19 M	1.15	0.68	87.77	100.0	4.77 M	1.6 M	2.98	-3.33 M
1289	1397/04/27	1,444	1,458	1,400	1,426	-0.9	1,431	-0.56	4.14	257.13 K	36.8 M	1.16	0.91	93.38	100.0	2.45 M	2.45 M	1.0	-2.44 M
1290	1397/04/26	1,457	1,459	1,420	1,430	0.7	1,439	1.34	2.75	79.15 K	11.39 M	0.32	0.27	74.94	100.0	656.45 K	1.14 M	-1.73	-2.85 M
1291	1397/04/25	1,444	1,444	1,405	1,420	-1.59	1,420	-1.59	2.78	158.97 K	22.57 M	0.63	0.53	16.45	100.0	1.24 M	2.05 M	-1.66	-18.86 M
1292	1397/04/24	1,400	1,460	1,400	1,421	-1.8	1,443	-0.28	4.29	122.52 K	17.68 M	0.48	0.4	87.78	100.0	2.22 M	1.36 M	1.63	-2.16 M
1293	1397/04/23	1,460	1,460	1,420	1,459	3.99	1,447	3.14	2.82	193.84 K	28.05 M	0.66	0.6	100.0	100.0	3.12 M	1.87 M	1.67	0.0
1294	1397/04/20	1,410	1,484	1,372	1,400	-2.17	1,403	-1.96	8.16	552.97 K	77.57 M	2.39	1.82	79.68	100.0	2.06 M	2.15 M	-1.05	-15.77 M
1295	1397/04/19	1,469	1,469	1,412	1,412	-3.62	1,431	-2.32	4.04	225.45 K	32.27 M	0.89	0.76	80.18	100.0	1.85 M	5.38 M	-2.91	-6.4 M
1296	1397/04/17	1,483	1,483	1,451	1,470	-2.58	1,465	-2.92	2.21	166.25 K	24.35 M	0.5	0.58	45.49	100.0	1.58 M	3.04 M	-1.92	-13.27 M
1297	1397/04/16	1,498	1,527	1,497	1,517	1.4	1,509	0.87	2.0	141.7 K	21.38 M	0.46	0.5	100.0	100.0	1.94 M	1.13 M	1.73	0.0
1298	1397/04/13	1,470	1,522	1,446	1,512	2.58	1,496	1.49	5.26	372.9 K	55.78 M	1.29	1.36	85.34	100.0	3.66 M	1.99 M	1.84	-8.18 M
1299	1397/04/12	1,445	1,499	1,444	1,474	2.22	1,474	2.22	3.81	252.96 K	37.3 M	0.92	0.85	60.54	100.0	3.23 M	2.87 M	1.12	-14.72 M
1300	1397/04/11	1,422	1,470	1,415	1,460	3.18	1,442	1.91	3.89	334.73 K	48.28 M	1.28	1.1	30.75	100.0	873.31 K	4.83 M	-5.53	-33.44 M
1301	1397/04/10	1,467	1,469	1,400	1,450	0.55	1,415	-1.87	4.93	576.01 K	81.49 M	1.97	2.07	77.62	100.0	3.51 M	6.79 M	-1.93	-18.24 M
1302	1397/04/09	1,450	1,470	1,430	1,431	-0.56	1,442	0.21	2.8	7.83 K	1.13 M	0.02	0.02	100.0	100.0	188.28 K	188.28 K	1.0	0.0
1303	1397/04/06	1,449	1,450	1,430	1,450	0.69	1,439	-0.07	1.4	274.51 K	39.52 M	0.79	0.83	49.33	100.0	1.62 M	2.82 M	-1.74	-20.02 M
1304	1397/04/05	1,460	1,470	1,422	1,437	-3.82	1,440	-3.61	3.38	175.31 K	25.25 M	0.44	0.51	100.0	100.0	1.15 M	2.3 M	-2.0	0.0
1305	1397/04/04	1,480	1,528	1,470	1,470	-3.23	1,494	-1.65	3.95	272.44 K	40.69 M	0.68	0.69	100.0	100.0	1.77 M	2.03 M	-1.15	0.0
1306	1397/04/03	1,500	1,563	1,469	1,469	-2.33	1,519	1.0	6.4	730.41 K	110.98 M	2.24	1.97	100.0	100.0	4.44 M	4.44 M	1.0	0.0
1307	1397/04/02	1,539	1,539	1,436	1,500	0.4	1,504	0.67	7.17	300.74 K	45.22 M	0.96	0.81	100.0	100.0	3.77 M	2.38 M	1.58	0.0
1308	1397/03/30	1,483	1,523	1,455	1,455	0.83	1,494	3.53	4.67	269.07 K	40.21 M	0.77	0.71	100.0	96.38	3.66 M	2.04 M	1.79	1.46 M
1309	1397/03/29	1,420	1,470	1,414	1,470	0.89	1,443	-0.96	3.96	418.38 K	60.36 M	1.33	1.15	100.0	100.0	4.64 M	3.55 M	1.31	0.0
1310	1397/03/28	1,499	1,510	1,405	1,405	-5.13	1,457	-1.62	7.47	285.7 K	41.62 M	1.06	0.79	100.0	100.0	1.54 M	2.31 M	-1.5	0.0
1311	1397/03/27	1,474	1,510	1,455	1,500	4.02	1,481	2.7	3.78	353.29 K	52.32 M	1.74	0.99	97.15	100.0	2.54 M	2.01 M	1.26	-1.49 M
1312	1397/03/23	1,421	1,460	1,421	1,460	3.77	1,442	2.49	2.74	241.17 K	34.77 M	1.48	0.66	100.0	100.0	2.17 M	2.48 M	-1.14	0.0
1313	1397/03/22	1,404	1,468	1,400	1,450	1.97	1,407	-1.05	4.86	456.65 K	64.27 M	4.23	1.29	100.0	100.0	2.3 M	5.84 M	-2.55	0.0
1314	1397/03/21	1,499	1,499	1,412	1,449	-0.82	1,422	-2.67	6.16	231.69 K	32.95 M	1.13	0.67	100.0	100.0	1.22 M	2.53 M	-2.08	0.0
1315	1397/03/20	1,485	1,504	1,440	1,469	-0.74	1,461	-1.28	4.44	59.8 K	8.73 M	0.21	0.17	100.0	100.0	794.02 K	1.09 M	-1.37	0.0
1316	1397/03/19	1,500	1,516	1,442	1,446	-1.23	1,480	1.09	5.13	23.22 K	3.44 M	0.08	0.07	100.0	100.0	490.86 K	381.78 K	1.29	0.0
1317	1397/03/13	1,520	1,520	1,450	1,452	-2.29	1,464	-1.48	4.83	44.39 K	6.5 M	0.1	0.12	100.0	100.0	722.09 K	722.09 K	1.0	0.0
1318	1397/03/12	1,540	1,547	1,468	1,468	-3.17	1,486	-1.98	5.38	181.15 K	26.91 M	0.36	0.5	100.0	100.0	1.58 M	1.5 M	1.06	0.0
1319	1397/03/09	1,480	1,550	1,466	1,467	0.07	1,516	3.41	5.73	719.85 K	109.15 M	1.55	2.19	100.0	100.0	3.41 M	2.66 M	1.28	0.0
1320	1397/03/08	1,469	1,490	1,412	1,482	3.85	1,466	2.73	5.52	441.39 K	64.71 M	0.72	1.41	100.0	100.0	2.94 M	1.54 M	1.91	0.0
1321	1397/03/07	1,450	1,468	1,401	1,401	-3.18	1,427	-1.38	4.78	68.0 K	9.7 M	0.1	0.21	100.0	100.0	970.36 K	1.62 M	-1.67	0.0
1322	1397/03/06	1,401	1,470	1,401	1,434	0.99	1,447	1.9	4.93	835.62 K	120.91 M	1.49	2.89	100.0	100.0	5.76 M	6.05 M	-1.05	0.0
1323	1397/03/05	1,420	1,488	1,400	1,411	-4.4	1,420	-3.79	6.29	485.69 K	68.96 M	0.88	1.77	100.0	100.0	1.97 M	5.75 M	-2.92	0.0
1324	1397/03/02	1,490	1,550	1,427	1,460	1.53	1,476	2.64	8.62	487.13 K	71.88 M	1.02	1.9	100.0	100.0	2.0 M	2.0 M	1.0	0.0
1325	1397/03/01	1,340	1,480	1,340	1,440	4.05	1,438	3.9	10.45	1.21 M	173.96 M	4.44	5.96	100.0	100.0	4.24 M	2.81 M	1.51	0.0
1326	1397/02/31	1,460	1,460	1,370	1,370	-3.99	1,384	-3.01	6.57	297.99 K	41.24 M	1.07	1.52	100.0	100.0	1.25 M	4.12 M	-3.3	0.0
1327	1397/02/30	1,427	1,477	1,389	1,395	1.16	1,427	3.48	6.34	326.27 K	46.56 M	1.13	1.74	100.0	100.0	2.33 M	1.86 M	1.25	0.0
1328	1397/02/29	1,370	1,415	1,360	1,410	-0.42	1,379	-2.61	4.04	453.23 K	62.48 M	1.83	2.67	100.0	100.0	1.56 M	2.98 M	-1.9	0.0
1329	1397/02/26	1,410	1,421	1,386	1,420	-0.14	1,416	-0.42	2.53	98.43 K	13.94 M	0.43	0.59	100.0	100.0	2.79 M	1.55 M	1.8	0.0
1330	1397/02/25	1,470	1,470	1,413	1,420	-0.91	1,422	-0.77	4.03	185.2 K	26.34 M	0.82	1.16	100.0	100.0	2.03 M	2.19 M	-1.08	0.0
1331	1397/02/24	1,478	1,480	1,422	1,459	0.55	1,433	-1.24	4.08	324.88 K	46.56 M	1.82	2.14	100.0	100.0	2.12 M	2.02 M	1.05	0.0
1332	1397/02/23	1,380	1,473	1,380	1,467	7.95	1,451	6.77	6.74	385.28 K	55.9 M	2.2	2.65	100.0	100.0	2.94 M	1.75 M	1.68	0.0
1333	1397/02/22	1,326	1,362	1,325	1,362	9.93	1,359	9.69	2.79	247.77 K	33.67 M	1.93	1.75	100.0	100.0	2.4 M	1.68 M	1.43	0.0
1334	1397/02/19	1,233	1,270	1,233	1,270	-4.87	1,239	-7.19	3.0	13.87 K	1.72 M	0.1	0.09	100.0	100.0	286.47 K	343.76 K	-1.2	0.0
1335	1397/02/18	1,365	1,373	1,293	1,293	-4.08	1,335	-0.96	6.19	160.86 K	21.48 M	1.15	1.02	100.0	100.0	1.02 M	3.07 M	-3.0	0.0
1336	1397/02/17	1,298	1,389	1,282	1,346	4.02	1,348	4.17	8.35	86.15 K	11.61 M	0.45	0.52	100.0	100.0	1.29 M	1.45 M	-1.12	0.0
1337	1397/02/16	1,320	1,340	1,236	1,276	-5.13	1,294	-3.79	8.41	368.86 K	47.73 M	2.86	2.44	100.0	100.0	2.65 M	3.18 M	-1.2	0.0
1338	1397/02/15	1,334	1,380	1,333	1,380	2.22	1,345	-0.37	3.53	11.0 K	1.48 M	0.07	0.07	100.0	100.0	295.97 K	739.93 K	-2.5	0.0
1339	1397/02/11	1,425	1,425	1,340	1,352	-0.52	1,350	-0.66	6.34	90.77 K	12.25 M	0.52	0.59	100.0	100.0	1.02 M	1.53 M	-1.5	0.0
1340	1397/02/10	1,386	1,386	1,336	1,370	-2.97	1,359	-3.75	3.74	144.58 K	19.64 M	0.83	0.94	100.0	100.0	935.38 K	1.4 M	-1.5	0.0
1341	1397/02/09	1,392	1,440	1,385	1,429	2.29	1,412	1.07	3.97	338.75 K	47.82 M	2.45	2.37	100.0	100.0	5.31 M	4.78 M	1.11	0.0
1342	1397/02/08	1,393	1,403	1,392	1,392	-2.52	1,397	-2.17	0.79	58.93 K	8.23 M	0.38	0.42	100.0	100.0	914.94 K	1.65 M	-1.8	0.0
1343	1397/02/05	1,401	1,450	1,400	1,450	1.12	1,428	-0.42	3.57	199.08 K	28.44 M	1.46	1.37	100.0	100.0	4.06 M	2.59 M	1.57	0.0
1344	1397/02/04	1,401	1,455	1,401	1,445	2.56	1,434	1.77	3.85	135.82 K	19.48 M	1.12	0.92	100.0	100.0	1.39 M	1.15 M	1.21	0.0
1345	1397/02/03	1,418	1,420	1,391	1,405	-0.71	1,409	-0.42	2.08	134.64 K	18.97 M	1.34	0.86	100.0	100.0	1.9 M	2.11 M	-1.11	0.0
1346	1397/02/02	1,403	1,454	1,352	1,415	0.14	1,415	0.14	7.54	162.48 K	23.0 M	1.66	0.98	100.0	100.0	1.53 M	2.3 M	-1.5	0.0
1347	1397/02/01	1,440	1,461	1,405	1,461	1.11	1,413	-2.21	3.99	145.15 K	20.51 M	1.19	0.86	100.0	100.0	789.03 K	2.05 M	-2.6	0.0
1348	1397/01/29	1,451	1,489	1,425	1,489	5.75	1,445	2.63	4.49	103.4 K	14.94 M	0.77	0.62	100.0	100.0	1.87 M	1.36 M	1.38	0.0
1349	1397/01/28	1,460	1,460	1,400	1,437	1.05	1,408	-0.98	4.29	61.25 K	8.62 M	0.36	0.35	100.0	100.0	862.43 K	1.44 M	-1.67	0.0
1350	1397/01/27	1,524	1,524	1,380	1,477	3.29	1,422	-0.56	10.43	31.4 K	4.47 M	0.14	0.16	100.0	100.0	558.2 K	2.23 M	-4.0	0.0
1351	1397/01/26	1,450	1,460	1,400	1,440	2.78	1,430	2.07	4.29	149.52 K	21.38 M	0.65	0.74	100.0	100.0	2.67 M	1.64 M	1.63	0.0
1352	1397/01/22	1,456	1,456	1,362	1,362	-3.34	1,401	-0.57	6.9	266.73 K	37.38 M	1.34	1.25	100.0	100.0	2.49 M	1.97 M	1.27	0.0
1353	1397/01/21	1,350	1,456	1,323	1,410	2.1	1,409	2.03	10.05	161.02 K	22.68 M	0.89	0.74	100.0	100.0	1.13 M	1.89 M	-1.67	0.0
1354	1397/01/20	1,401	1,401	1,345	1,345	-4.13	1,381	-1.57	4.16	252.38 K	34.86 M	1.75	0.9	100.0	100.0	1.66 M	4.98 M	-3.0	0.0
1355	1397/01/19	1,479	1,479	1,400	1,400	-4.83	1,403	-4.62	5.64	253.69 K	35.59 M	2.04	0.69	100.0	100.0	1.55 M	5.93 M	-3.83	0.0
1356	1397/01/18	1,500	1,510	1,441	1,455	-2.74	1,471	-1.67	4.79	216.37 K	31.82 M	2.06	0.35	100.0	100.0	1.18 M	3.18 M	-2.7	0.0
1357	1397/01/15	1,485	1,499	1,485	1,490	1.71	1,496	2.12	0.94	109.22 K	16.34 M	1.23	0.18	100.0	100.0	1.09 M	2.33 M	-2.14	0.0
1358	1397/01/14	1,529	1,529	1,450	1,482	-0.6	1,465	-1.74	5.45	71.1 K	10.42 M	0.55	0.12	100.0	100.0	651.12 K	1.74 M	-2.67	0.0
1359	1397/01/08	1,474	1,522	1,451	1,519	2.29	1,491	0.4	4.89	70.15 K	10.46 M	0.45	0.11	100.0	100.0	1.05 M	1.31 M	-1.25	0.0
1360	1397/01/07	1,490	1,543	1,475	1,475	-2.83	1,485	-2.17	4.61	154.43 K	22.93 M	0.85	0.25	100.0	100.0	1.15 M	3.28 M	-2.86	0.0
1361	1397/01/06	1,507	1,540	1,500	1,538	0.92	1,518	-0.39	2.67	121.14 K	18.38 M	0.53	0.2	100.0	100.0	1.41 M	3.68 M	-2.6	0.0
1362	1397/01/05	1,548	1,548	1,451	1,520	0.33	1,524	0.59	6.69	25.54 K	3.89 M	0.1	0.04	100.0	100.0	778.33 K	555.95 K	1.4	0.0
1363	1396/12/28	1,549	1,549	1,506	1,515	1.34	1,515	1.34	2.86	278.72 K	42.22 M	1.24	0.46	100.0	100.0	1.69 M	3.25 M	-1.92	0.0
1364	1396/12/27	1,533	1,536	1,480	1,500	0.33	1,495	0.0	3.78	198.2 K	29.64 M	0.85	0.27	100.0	100.0	1.35 M	2.96 M	-2.2	0.0
1365	1396/12/26	1,539	1,569	1,470	1,473	-2.84	1,495	-1.39	6.73	288.84 K	43.17 M	1.19	0.4	100.0	100.0	1.23 M	4.8 M	-3.89	0.0
1366	1396/12/23	1,569	1,569	1,507	1,507	-4.26	1,516	-3.68	4.11	361.24 K	54.77 M	1.5	0.5	100.0	100.0	1.83 M	6.09 M	-3.33	0.0
1367	1396/12/22	1,609	1,610	1,535	1,540	-3.87	1,574	-1.75	4.89	204.15 K	32.14 M	0.68	0.28	100.0	100.0	1.19 M	3.21 M	-2.7	0.0
1368	1396/12/21	1,573	1,615	1,570	1,609	0.06	1,602	-0.37	2.87	72.62 K	11.64 M	0.22	0.1	100.0	99.04	1.16 M	768.23 K	1.51	111.85 K
1369	1396/12/20	1,620	1,654	1,580	1,590	-2.69	1,608	-1.59	4.68	235.43 K	37.85 M	0.4	0.32	100.0	100.0	1.72 M	3.44 M	-2.0	0.0
1370	1396/12/19	1,634	1,689	1,617	1,617	0.06	1,634	1.11	4.45	343.28 K	56.09 M	0.38	0.46	100.0	100.0	2.67 M	4.01 M	-1.5	0.0
1371	1396/12/16	1,651	1,651	1,570	1,640	-2.73	1,616	-4.15	5.16	348.09 K	56.26 M	0.19	0.47	100.0	100.0	1.76 M	3.13 M	-1.78	0.0
1372	1396/12/15	1,581	1,749	1,580	1,708	5.82	1,686	4.46	10.7	511.35 K	86.22 M	0.29	0.7	100.0	100.0	3.75 M	2.1 M	1.78	0.0
1373	1396/12/14	1,655	1,655	1,561	1,590	-5.86	1,614	-4.44	6.02	247.7 K	39.97 M	0.14	0.33	100.0	100.0	1.38 M	2.35 M	-1.71	0.0
1374	1396/12/13	1,749	1,773	1,630	1,690	0.42	1,689	0.36	8.77	1.48 M	250.83 M	1.0	2.16	100.0	100.0	2.99 M	3.64 M	-1.22	0.0
1375	1396/12/12	1,546	1,688	1,546	1,688	9.97	1,683	9.64	9.18	1.97 M	330.67 M	1.76	3.15	100.0	99.95	3.48 M	3.84 M	-1.1	168.8 K
1376	1396/12/09	1,545	1,545	1,511	1,540	0.33	1,535	0.0	2.25	5.16 M	791.37 M	43.9	12.12	3.02	3.02	1.59 M	1.84 M	-1.15	-153.5
1377	1396/12/08	1,540	1,540	1,534	1,535	-0.58	1,535	-0.58	0.39	109.64 K	16.83 M	0.86	0.24	100.0	100.0	3.37 M	2.81 M	1.2	0.0
1378	1396/12/07	1,540	1,550	1,531	1,550	-0.51	1,544	-0.9	1.24	110.71 K	17.09 M	0.97	0.24	100.0	100.0	2.44 M	1.14 M	2.14	0.0
1379	1396/12/06	1,521	1,569	1,521	1,530	-1.23	1,558	0.58	3.16	59.18 K	9.22 M	0.09	0.12	100.0	100.0	1.32 M	709.48 K	1.86	0.0
1380	1396/12/05	1,502	1,575	1,502	1,521	0.53	1,549	2.38	4.86	143.31 K	22.2 M	0.22	0.29	100.0	100.0	1.31 M	1.31 M	1.0	0.0
1381	1396/12/02	1,510	1,539	1,510	1,520	-2.06	1,513	-2.51	1.92	164.36 K	24.87 M	0.25	0.33	100.0	100.0	1.38 M	2.07 M	-1.5	0.0
1382	1396/11/30	1,569	1,569	1,540	1,540	0.65	1,552	1.44	1.88	156.82 K	24.34 M	0.23	0.31	100.0	100.0	4.87 M	1.87 M	2.6	0.0
1383	1396/11/29	1,541	1,550	1,521	1,530	-0.78	1,530	-0.78	1.91	45.91 K	7.03 M	0.07	0.09	100.0	100.0	638.74 K	780.68 K	-1.22	0.0
1384	1396/11/28	1,520	1,590	1,520	1,541	0.0	1,542	0.06	4.61	2.73 M	421.46 M	10.5	6.36	8.59	8.59	3.62 M	3.02 M	1.2	0.0
1385	1396/11/25	1,550	1,570	1,533	1,541	-0.58	1,541	-0.58	2.41	136.05 K	20.97 M	0.42	0.32	100.0	100.0	1.61 M	2.62 M	-1.62	0.0
1386	1396/11/24	1,566	1,600	1,523	1,580	-2.23	1,550	-4.08	5.06	204.6 K	31.72 M	0.59	0.45	100.0	100.0	1.22 M	2.11 M	-1.73	0.0
1387	1396/11/23	1,648	1,666	1,563	1,580	-2.17	1,616	0.06	6.59	238.98 K	38.63 M	0.73	0.53	100.0	100.0	3.22 M	1.61 M	2.0	0.0
1388	1396/11/21	1,584	1,629	1,571	1,620	-0.92	1,615	-1.22	3.69	141.29 K	22.82 M	0.3	0.32	100.0	100.0	2.28 M	1.34 M	1.7	0.0
1389	1396/11/18	1,659	1,688	1,620	1,621	0.5	1,635	1.36	4.2	581.25 K	95.01 M	1.62	1.33	100.0	100.0	2.07 M	2.38 M	-1.15	0.0
1390	1396/11/17	1,558	1,643	1,551	1,621	2.59	1,613	2.09	5.93	452.11 K	72.92 M	1.11	1.08	99.56	100.0	2.5 M	1.87 M	1.34	-321.6 K
1391	1396/11/16	1,536	1,620	1,532	1,558	1.56	1,580	3.0	5.74	327.35 K	51.72 M	0.56	0.8	100.0	100.0	2.72 M	1.72 M	1.58	0.0
1392	1396/11/15	1,533	1,574	1,524	1,538	-3.09	1,534	-3.34	3.28	140.92 K	21.62 M	0.19	0.35	100.0	100.0	1.14 M	1.8 M	-1.58	0.0
1393	1396/11/14	1,625	1,629	1,503	1,562	-3.04	1,587	-1.49	8.38	825.37 K	131.01 M	1.39	2.24	39.13	39.13	1.77 M	2.23 M	-1.26	0.0
1394	1396/11/11	1,640	1,640	1,573	1,598	-1.3	1,611	-0.49	4.26	43.37 K	6.99 M	0.06	0.11	100.0	100.0	873.66 K	698.93 K	1.25	0.0
1395	1396/11/10	1,590	1,650	1,541	1,630	0.99	1,619	0.31	7.07	698.28 K	113.02 M	1.12	2.02	100.0	100.0	3.23 M	2.9 M	1.11	0.0
1396	1396/11/09	1,550	1,668	1,550	1,580	4.15	1,614	6.39	7.61	1.2 M	193.07 M	2.89	4.08	100.0	97.06	2.93 M	2.37 M	1.23	5.68 M
1397	1396/11/08	1,469	1,570	1,444	1,550	7.86	1,517	5.57	8.73	917.98 K	139.28 M	3.56	3.36	97.68	100.0	6.18 M	2.84 M	2.18	-3.23 M
1398	1396/11/07	1,499	1,499	1,423	1,440	0.63	1,437	0.42	5.34	113.62 K	16.32 M	0.37	0.4	32.01	100.0	580.57 K	1.36 M	-2.34	-11.1 M
1399	1396/11/04	1,421	1,500	1,400	1,500	5.41	1,431	0.56	7.14	610.84 K	87.38 M	1.55	2.36	31.54	100.0	1.15 M	3.64 M	-3.17	-59.82 M
1400	1396/11/03	1,490	1,490	1,420	1,420	-4.18	1,423	-3.98	4.93	269.15 K	38.3 M	0.74	1.07	100.0	98.74	1.67 M	2.52 M	-1.51	482.3 K
1401	1396/11/02	1,534	1,534	1,428	1,436	-1.78	1,482	1.37	7.42	155.23 K	23.0 M	0.32	0.63	100.0	100.0	1.28 M	1.64 M	-1.29	0.0
1402	1396/11/01	1,579	1,579	1,429	1,460	-3.69	1,462	-3.56	10.5	139.64 K	20.41 M	0.29	0.54	100.0	100.0	1.46 M	1.57 M	-1.08	0.0
1403	1396/10/30	1,550	1,550	1,500	1,515	3.77	1,516	3.84	3.33	377.88 K	57.29 M	0.9	1.55	99.14	100.0	2.37 M	2.29 M	1.03	-492.05 K
1404	1396/10/27	1,390	1,520	1,390	1,520	9.2	1,460	4.89	9.35	1.03 M	150.04 M	3.54	5.11	100.0	100.0	4.29 M	3.13 M	1.37	0.0
1405	1396/10/26	1,400	1,422	1,381	1,414	1.87	1,392	0.29	2.97	125.54 K	17.47 M	0.44	0.61	100.0	100.0	1.94 M	1.03 M	1.89	0.0
1406	1396/10/25	1,433	1,433	1,373	1,400	-0.64	1,388	-1.49	4.37	737.81 K	102.38 M	4.61	3.95	100.0	100.0	4.45 M	7.88 M	-1.77	0.0
1407	1396/10/24	1,379	1,429	1,375	1,412	2.84	1,409	2.62	3.93	110.5 K	15.57 M	0.79	0.6	100.0	100.0	1.2 M	972.83 K	1.23	0.0
1408	1396/10/23	1,375	1,426	1,366	1,379	-0.51	1,373	-0.94	4.39	106.97 K	14.69 M	0.71	0.53	100.0	100.0	979.19 K	1.47 M	-1.5	0.0
1409	1396/10/20	1,402	1,426	1,380	1,387	-2.94	1,386	-3.01	3.33	370.39 K	51.35 M	3.0	2.0	100.0	100.0	2.05 M	3.02 M	-1.47	0.0
1410	1396/10/19	1,420	1,455	1,420	1,447	2.12	1,429	0.85	2.46	93.15 K	13.31 M	0.84	0.48	100.0	100.0	1.66 M	1.21 M	1.38	0.0
1411	1396/10/18	1,410	1,489	1,410	1,430	-1.85	1,417	-2.75	5.6	119.98 K	17.0 M	1.03	0.54	100.0	100.0	1.21 M	1.89 M	-1.56	0.0
1412	1396/10/17	1,458	1,498	1,423	1,498	6.7	1,457	3.77	5.27	11.63 K	1.69 M	0.05	0.05	100.0	100.0	188.17 K	188.17 K	1.0	0.0
1413	1396/10/16	1,379	1,440	1,343	1,440	8.27	1,404	5.56	7.22	156.88 K	22.02 M	0.63	0.68	100.0	100.0	1.69 M	1.1 M	1.54	0.0
1414	1396/10/13	1,419	1,419	1,302	1,338	-5.17	1,330	-5.74	8.99	236.05 K	31.4 M	1.03	1.08	100.0	100.0	1.21 M	1.74 M	-1.44	0.0
1415	1396/10/12	1,440	1,440	1,399	1,399	-1.62	1,411	-0.77	2.93	28.06 K	3.96 M	0.12	0.13	100.0	100.0	494.76 K	565.44 K	-1.14	0.0
1416	1396/10/11	1,398	1,466	1,360	1,420	6.13	1,422	6.28	7.79	148.22 K	21.08 M	0.63	0.63	100.0	100.0	1.41 M	1.51 M	-1.07	0.0
1417	1396/10/10	1,450	1,450	1,331	1,331	-9.95	1,338	-9.47	8.94	532.8 K	71.31 M	2.72	2.47	96.14	100.0	2.21 M	2.16 M	1.02	-2.75 M
1418	1396/10/09	1,580	1,594	1,410	1,490	-3.43	1,478	-4.21	13.05	305.05 K	45.08 M	1.96	1.32	100.0	100.0	1.8 M	3.22 M	-1.79	0.0
1419	1396/10/06	1,640	1,640	1,530	1,532	-2.42	1,543	-1.72	7.19	126.88 K	19.58 M	0.78	0.5	100.0	100.0	783.2 K	1.4 M	-1.79	0.0
1420	1396/10/05	1,600	1,600	1,560	1,562	-1.26	1,570	-0.76	2.56	106.67 K	16.75 M	0.58	0.42	100.0	100.0	930.3 K	1.86 M	-2.0	0.0
1421	1396/10/04	1,585	1,600	1,577	1,577	-1.44	1,582	-1.12	1.46	95.83 K	15.16 M	0.4	0.35	100.0	100.0	891.87 K	1.08 M	-1.21	0.0
1422	1396/10/03	1,603	1,605	1,580	1,585	-1.86	1,600	-0.93	1.58	343.78 K	55.02 M	1.88	1.24	100.0	100.0	2.04 M	3.67 M	-1.8	0.0
1423	1396/10/02	1,604	1,640	1,603	1,617	0.75	1,615	0.62	2.31	104.95 K	16.95 M	0.43	0.37	100.0	100.0	1.13 M	2.42 M	-2.14	0.0
1424	1396/09/29	1,610	1,615	1,602	1,615	-0.37	1,605	-0.99	0.81	163.12 K	26.17 M	0.72	0.56	100.0	100.0	1.31 M	817.88 K	1.6	0.0
1425	1396/09/28	1,623	1,640	1,615	1,630	-0.31	1,621	-0.86	1.55	205.43 K	33.3 M	0.86	0.69	100.0	100.0	1.85 M	3.03 M	-1.64	0.0
1426	1396/09/27	1,625	1,680	1,620	1,629	0.25	1,635	0.62	3.7	370.39 K	60.57 M	1.2	1.14	100.0	100.0	3.79 M	5.05 M	-1.33	0.0
1427	1396/09/26	1,637	1,637	1,610	1,618	-1.76	1,625	-1.34	1.68	70.25 K	11.41 M	0.22	0.21	100.0	100.0	815.18 K	1.27 M	-1.56	0.0
1428	1396/09/25	1,650	1,700	1,630	1,640	-0.12	1,647	0.3	4.29	415.02 K	68.36 M	1.53	1.25	100.0	100.0	3.42 M	4.27 M	-1.25	0.0
1429	1396/09/22	1,688	1,688	1,630	1,633	0.62	1,642	1.17	3.56	77.55 K	12.73 M	0.3	0.23	100.0	100.0	1.27 M	979.32 K	1.3	0.0
1430	1396/09/21	1,603	1,650	1,603	1,650	1.16	1,623	-0.49	2.93	262.54 K	42.62 M	1.15	0.74	100.0	100.0	2.24 M	2.51 M	-1.12	0.0
1431	1396/09/20	1,660	1,688	1,601	1,688	1.14	1,631	-2.28	5.43	720.3 K	117.46 M	4.37	2.08	100.0	100.0	3.09 M	3.09 M	1.0	0.0
1432	1396/09/19	1,667	1,672	1,666	1,668	-1.65	1,669	-1.59	0.36	149.21 K	24.9 M	0.94	0.39	100.0	100.0	2.26 M	2.26 M	1.0	0.0
1433	1396/09/18	1,701	1,740	1,680	1,680	-1.64	1,696	-0.7	3.57	146.37 K	24.83 M	0.59	0.35	100.0	100.0	1.91 M	1.77 M	1.08	0.0
1434	1396/09/14	1,715	1,715	1,701	1,702	-1.33	1,708	-0.99	0.82	14.83 K	2.53 M	0.04	0.03	100.0	100.0	633.53 K	1.27 M	-2.0	0.0
1435	1396/09/13	1,727	1,750	1,713	1,713	-2.06	1,725	-1.37	2.16	110.83 K	19.12 M	0.31	0.21	100.0	100.0	1.37 M	2.12 M	-1.56	0.0
1436	1396/09/12	1,701	1,789	1,701	1,710	-0.29	1,749	1.98	5.17	402.6 K	70.39 M	1.02	0.59	100.0	100.0	3.06 M	1.72 M	1.78	0.0
1437	1396/09/11	1,700	1,757	1,700	1,726	0.94	1,715	0.29	3.35	121.95 K	20.91 M	0.27	0.17	100.0	100.0	1.61 M	950.65 K	1.69	0.0
1438	1396/09/08	1,712	1,740	1,705	1,718	-3.54	1,710	-3.99	2.05	600.34 K	102.66 M	1.64	0.77	100.0	100.0	4.11 M	5.7 M	-1.39	0.0
1439	1396/09/07	1,720	1,829	1,720	1,761	1.67	1,781	2.83	6.34	571.8 K	101.85 M	1.77	0.67	100.0	100.0	3.4 M	2.17 M	1.57	0.0
1440	1396/09/05	1,739	1,741	1,681	1,700	-0.47	1,732	1.41	3.57	80.55 K	13.95 M	0.22	0.08	100.0	100.0	1.27 M	996.28 K	1.27	0.0
1441	1396/09/04	1,711	1,776	1,670	1,670	-3.3	1,708	-1.1	6.35	597.34 K	102.03 M	1.4	0.61	100.0	100.0	3.09 M	5.37 M	-1.74	0.0
1442	1396/09/01	1,757	1,797	1,720	1,720	-2.05	1,727	-1.65	4.48	377.03 K	65.1 M	0.94	0.39	100.0	100.0	2.17 M	5.92 M	-2.73	0.0
1443	1396/08/30	1,829	1,829	1,727	1,750	-3.26	1,756	-2.93	5.91	198.87 K	34.91 M	0.46	0.2	100.0	100.0	1.45 M	2.33 M	-1.6	0.0
1444	1396/08/29	1,769	1,849	1,721	1,775	2.19	1,809	4.15	7.44	361.09 K	65.33 M	0.95	0.37	100.0	100.0	2.18 M	1.87 M	1.17	0.0
1445	1396/08/27	1,764	1,799	1,700	1,757	-2.5	1,737	-3.61	5.82	315.5 K	54.81 M	0.67	0.32	100.0	100.0	1.66 M	2.49 M	-1.5	0.0
1446	1396/08/24	1,740	1,850	1,700	1,751	1.21	1,802	4.16	8.82	879.29 K	158.48 M	2.2	0.91	100.0	100.0	4.95 M	2.69 M	1.84	0.0
1447	1396/08/23	1,702	1,770	1,699	1,700	-1.22	1,730	0.52	4.18	244.19 K	42.24 M	0.47	0.25	100.0	100.0	1.62 M	1.51 M	1.08	0.0
1448	1396/08/22	1,780	1,780	1,695	1,720	-3.37	1,721	-3.31	5.01	381.99 K	65.75 M	0.63	0.38	100.0	100.0	2.63 M	2.19 M	1.2	0.0
1449	1396/08/21	1,780	1,780	1,780	1,780	8.67	1,780	8.67	0.0	78.6 K	13.99 M	0.09	0.08	100.0	100.0	3.5 M	1.55 M	2.25	0.0
1450	1396/08/10	1,700	1,730	1,652	1,720	-0.23	1,688	-2.09	4.72	764.31 K	128.99 M	0.81	0.78	100.0	100.0	2.11 M	2.08 M	1.02	0.0
1451	1396/08/09	1,711	1,775	1,700	1,710	-1.89	1,724	-1.09	4.41	528.98 K	91.18 M	0.35	0.54	100.0	100.0	1.49 M	2.61 M	-1.74	0.0
1452	1396/08/08	1,761	1,799	1,720	1,721	-3.59	1,743	-2.35	4.59	828.31 K	144.38 M	0.53	0.88	100.0	100.0	2.01 M	2.49 M	-1.24	0.0
1453	1396/08/07	1,760	1,830	1,720	1,761	0.46	1,785	1.83	6.4	811.36 K	144.85 M	0.47	0.88	100.0	100.0	2.41 M	2.07 M	1.17	0.0
1454	1396/08/06	1,877	1,877	1,730	1,750	-6.42	1,753	-6.26	8.5	1.58 M	277.14 M	0.88	1.74	100.0	100.0	2.13 M	3.34 M	-1.57	0.0
1455	1396/08/03	1,935	1,940	1,800	1,813	-6.21	1,870	-3.26	7.78	966.34 K	180.73 M	0.44	0.98	100.0	97.35	1.81 M	2.44 M	-1.35	4.79 M
1456	1396/08/02	1,900	2,000	1,879	1,895	1.23	1,933	3.26	6.44	3.37 M	651.94 M	2.14	4.06	100.0	100.0	2.88 M	4.98 M	-1.73	0.0
1457	1396/08/01	1,850	1,938	1,818	1,848	1.48	1,872	2.8	6.6	1.08 M	202.48 M	0.76	1.38	100.0	100.0	3.12 M	3.68 M	-1.18	0.0
1458	1396/07/30	1,833	1,868	1,760	1,830	0.05	1,821	-0.44	6.14	1.59 M	290.35 M	1.36	2.19	100.0	96.84	5.09 M	3.8 M	1.34	9.17 M
1459	1396/07/29	1,850	1,880	1,761	1,780	2.53	1,829	5.36	6.76	1.93 M	352.69 M	2.24	2.87	98.64	100.0	4.35 M	4.2 M	1.04	-4.78 M
1460	1396/07/26	1,604	1,776	1,580	1,776	9.97	1,736	7.49	12.41	2.94 M	510.78 M	8.06	5.52	100.0	95.05	8.51 M	3.65 M	2.33	25.26 M
1461	1396/07/25	1,600	1,644	1,584	1,620	1.76	1,615	1.44	3.79	352.33 K	56.91 M	0.9	0.67	98.59	100.0	1.75 M	1.58 M	1.11	-801.5 K
1462	1396/07/24	1,600	1,620	1,571	1,591	0.51	1,592	0.57	3.12	326.67 K	52.0 M	0.69	0.63	100.0	100.0	1.93 M	1.79 M	1.07	0.0
1463	1396/07/23	1,600	1,650	1,570	1,577	-3.43	1,583	-3.06	5.1	314.49 K	49.8 M	0.59	0.61	100.0	100.0	1.19 M	3.11 M	-2.62	0.0
1464	1396/07/22	1,646	1,660	1,600	1,639	3.47	1,633	3.09	3.75	361.22 K	58.99 M	0.7	0.69	100.0	100.0	1.84 M	2.18 M	-1.19	0.0
1465	1396/07/19	1,620	1,622	1,553	1,622	-0.98	1,584	-3.3	4.44	471.12 K	74.62 M	1.04	0.85	100.0	100.0	1.49 M	3.55 M	-2.38	0.0
1466	1396/07/18	1,550	1,730	1,550	1,600	-3.15	1,638	-0.85	11.61	478.84 K	78.44 M	1.13	0.87	89.16	100.0	1.59 M	3.92 M	-2.47	-8.5 M
1467	1396/07/17	1,587	1,680	1,571	1,679	7.01	1,652	5.29	6.94	735.61 K	121.51 M	2.44	1.41	100.0	100.0	4.67 M	2.13 M	2.19	0.0
1468	1396/07/16	1,634	1,650	1,529	1,569	-7.6	1,569	-7.6	7.91	621.77 K	97.54 M	2.51	1.24	100.0	100.0	1.5 M	3.48 M	-2.32	0.0
1469	1396/07/15	1,655	1,755	1,600	1,622	-5.15	1,698	-0.7	9.69	259.39 K	44.05 M	0.56	0.52	100.0	100.0	1.92 M	1.57 M	1.22	0.0
1470	1396/07/12	1,682	1,733	1,677	1,701	1.86	1,710	2.4	3.34	161.71 K	27.66 M	0.17	0.32	100.0	100.0	1.73 M	2.3 M	-1.33	0.0
1471	1396/07/11	1,711	1,797	1,641	1,670	-2.62	1,670	-2.62	9.51	344.8 K	57.57 M	0.37	0.68	100.0	100.0	1.6 M	2.88 M	-1.8	0.0
1472	1396/07/10	1,677	1,800	1,677	1,710	-6.04	1,715	-5.77	7.33	122.58 K	21.02 M	0.13	0.23	100.0	100.0	875.84 K	1.5 M	-1.71	0.0
1473	1396/07/05	1,750	1,875	1,750	1,801	-2.96	1,820	-1.94	7.14	351.7 K	64.01 M	0.37	0.67	100.0	100.0	3.2 M	1.39 M	2.3	0.0
1474	1396/07/04	1,970	1,970	1,751	1,774	-2.21	1,856	2.32	12.51	1.34 M	248.42 M	1.57	2.7	100.0	98.81	2.14 M	4.72 M	-2.2	2.95 M
1475	1396/07/03	1,631	1,842	1,631	1,842	9.97	1,814	8.3	12.94	2.53 M	459.28 M	6.71	6.34	93.99	71.93	4.69 M	3.24 M	1.45	101.35 M
1476	1396/07/02	1,627	1,713	1,627	1,671	-0.42	1,675	-0.18	5.29	309.55 K	51.86 M	0.83	0.72	100.0	100.0	2.59 M	3.05 M	-1.18	0.0
1477	1396/07/01	1,670	1,759	1,621	1,655	-4.39	1,678	-3.06	8.51	172.22 K	28.89 M	0.46	0.38	100.0	100.0	1.16 M	1.07 M	1.08	0.0
1478	1396/06/29	1,652	1,789	1,651	1,720	3.24	1,731	3.9	8.36	446.6 K	77.33 M	1.38	0.97	100.0	100.0	3.51 M	2.09 M	1.68	0.0
1479	1396/06/28	1,640	1,720	1,610	1,650	0.61	1,666	1.59	6.83	794.26 K	132.35 M	3.13	1.77	100.0	100.0	6.3 M	6.02 M	1.05	0.0
1480	1396/06/27	1,633	1,689	1,620	1,640	-1.56	1,640	-1.56	4.26	165.0 K	27.06 M	0.36	0.35	100.0	100.0	1.0 M	1.69 M	-1.69	0.0
1481	1396/06/26	1,652	1,710	1,650	1,665	-1.25	1,666	-1.19	3.64	284.15 K	47.33 M	0.61	0.57	100.0	100.0	2.15 M	2.63 M	-1.22	0.0
1482	1396/06/25	1,769	1,769	1,672	1,681	-2.55	1,686	-2.26	5.8	178.41 K	30.08 M	0.38	0.34	100.0	100.0	970.22 K	1.58 M	-1.63	0.0
1483	1396/06/22	1,625	1,757	1,625	1,752	4.78	1,725	3.17	8.12	195.51 K	33.72 M	0.41	0.35	100.0	100.0	2.11 M	784.14 K	2.69	0.0
1484	1396/06/21	1,605	1,766	1,550	1,710	4.97	1,672	2.64	13.94	444.29 K	74.27 M	1.05	0.78	100.0	100.0	2.4 M	1.65 M	1.45	0.0
1485	1396/06/20	1,705	1,705	1,603	1,603	-8.14	1,629	-6.65	6.36	1.18 M	192.87 M	4.65	2.06	100.0	100.0	4.59 M	9.64 M	-2.1	0.0
1486	1396/06/19	1,799	1,799	1,705	1,705	-4.37	1,745	-2.13	5.51	344.92 K	60.2 M	1.3	0.56	100.0	100.0	1.63 M	2.41 M	-1.48	0.0
1487	1396/06/15	1,785	1,816	1,771	1,771	-0.51	1,783	0.17	2.54	178.64 K	31.86 M	0.5	0.25	100.0	100.0	1.59 M	2.28 M	-1.43	0.0
1488	1396/06/14	1,850	1,850	1,760	1,771	-1.99	1,780	-1.49	5.11	252.93 K	45.03 M	0.74	0.34	100.0	100.0	1.41 M	2.81 M	-2.0	0.0
1489	1396/06/13	1,840	1,849	1,800	1,834	0.16	1,807	-1.31	2.72	148.18 K	26.78 M	0.33	0.17	100.0	100.0	1.28 M	1.91 M	-1.5	0.0
1490	1396/06/12	1,870	1,890	1,809	1,821	-1.19	1,831	-0.65	4.48	347.45 K	63.63 M	0.68	0.38	100.0	100.0	2.89 M	1.93 M	1.5	0.0
1491	1396/06/11	1,829	1,879	1,815	1,815	0.28	1,843	1.82	3.53	403.68 K	74.41 M	0.65	0.41	100.0	100.0	2.86 M	2.19 M	1.31	0.0
1492	1396/06/08	1,863	1,863	1,801	1,801	-1.32	1,810	-0.82	3.44	638.69 K	115.62 M	1.02	0.55	100.0	100.0	2.18 M	4.13 M	-1.89	0.0
1493	1396/06/07	1,870	1,870	1,810	1,819	-0.27	1,825	0.05	3.31	167.41 K	30.55 M	0.24	0.13	100.0	100.0	1.27 M	1.7 M	-1.33	0.0
1494	1396/06/06	1,850	1,900	1,807	1,810	-5.68	1,824	-4.95	5.15	716.72 K	130.7 M	1.07	0.54	100.0	100.0	2.47 M	6.54 M	-2.65	0.0
1495	1396/06/05	1,886	1,962	1,828	1,849	-1.96	1,919	1.75	7.33	616.01 K	118.22 M	0.92	0.41	100.0	93.74	2.69 M	2.36 M	1.14	7.4 M
1496	1396/06/04	1,830	1,920	1,815	1,886	2.61	1,886	2.61	5.79	963.64 K	181.77 M	1.49	0.61	100.0	79.49	4.54 M	2.06 M	2.2	37.28 M
1497	1396/06/01	1,839	1,880	1,776	1,825	1.22	1,838	1.94	5.86	657.66 K	120.88 M	1.02	0.38	100.0	82.54	2.47 M	2.12 M	1.16	21.1 M
1498	1396/05/31	1,860	1,860	1,770	1,770	-2.05	1,803	-0.22	5.08	533.59 K	96.2 M	0.75	0.27	100.0	90.76	1.85 M	3.12 M	-1.69	8.89 M
1499	1396/05/30	1,870	1,870	1,771	1,800	-1.32	1,807	-0.93	5.59	574.03 K	103.71 M	0.77	0.25	100.0	73.65	2.73 M	3.32 M	-1.22	27.33 M
1500	1396/05/29	1,870	1,892	1,791	1,801	-4.56	1,824	-3.34	5.64	613.92 K	111.99 M	0.71	0.24	100.0	67.72	3.03 M	2.71 M	1.12	36.15 M
1501	1396/05/28	1,913	1,930	1,844	1,844	-1.6	1,887	0.69	4.66	852.33 K	160.85 M	0.91	0.33	100.0	70.93	3.66 M	2.48 M	1.47	46.76 M
1502	1396/05/25	1,855	1,938	1,806	1,850	2.95	1,874	4.28	7.31	644.32 K	120.76 M	0.52	0.24	100.0	100.0	3.18 M	2.05 M	1.55	0.0
1503	1396/05/24	1,865	1,865	1,762	1,762	-3.08	1,797	-1.16	5.85	865.12 K	155.45 M	0.72	0.33	100.0	100.0	2.93 M	5.36 M	-1.83	0.0
1504	1396/05/23	1,900	1,900	1,795	1,821	-1.67	1,818	-1.84	5.85	730.2 K	132.76 M	0.44	0.28	100.0	100.0	2.01 M	4.43 M	-2.2	0.0
1505	1396/05/22	2,020	2,020	1,793	1,815	-7.96	1,852	-6.09	12.66	1.25 M	231.52 M	0.79	0.49	100.0	100.0	2.97 M	4.13 M	-1.39	0.0
1506	1396/05/21	2,089	2,089	1,900	1,900	-3.06	1,972	0.61	9.95	1.21 M	237.72 M	0.71	0.48	100.0	100.0	3.13 M	4.4 M	-1.41	0.0
1507	1396/05/18	1,860	2,015	1,830	2,015	9.99	1,960	6.99	10.11	2.14 M	419.4 M	0.99	0.87	100.0	100.0	5.11 M	2.91 M	1.76	0.0
1508	1396/05/17	1,832	1,899	1,741	1,801	-1.04	1,832	0.66	9.08	678.19 K	124.25 M	0.28	0.28	100.0	100.0	2.22 M	2.44 M	-1.1	0.0
1509	1396/05/16	1,960	1,960	1,807	1,810	-9.82	1,820	-9.32	8.47	3.09 M	562.78 M	1.36	1.33	100.0	100.0	3.09 M	10.05 M	-3.25	0.0
1510	1396/05/15	2,045	2,080	1,939	1,939	-7.27	2,007	-4.02	7.27	765.85 K	153.7 M	0.26	0.33	100.0	100.0	2.26 M	4.66 M	-2.06	0.0
1511	1396/05/11	2,060	2,150	2,041	2,050	-4.25	2,091	-2.34	5.34	1.87 M	391.37 M	0.62	0.79	100.0	100.0	5.08 M	4.5 M	1.13	0.0
1512	1396/05/10	2,280	2,280	2,060	2,062	-7.78	2,141	-4.25	10.68	4.36 M	933.23 M	1.49	2.01	100.0	100.0	5.16 M	13.93 M	-2.7	0.0
1513	1396/05/09	2,320	2,320	2,184	2,212	1.28	2,236	2.38	6.23	1.92 M	428.86 M	0.53	0.91	100.0	100.0	5.29 M	4.99 M	1.06	0.0
1514	1396/05/08	2,200	2,250	2,050	2,207	1.71	2,184	0.65	9.76	2.46 M	537.13 M	0.56	1.22	100.0	100.0	6.25 M	4.84 M	1.29	0.0
1515	1396/05/07	2,117	2,270	1,960	2,169	1.21	2,170	1.26	15.82	3.87 M	839.7 M	0.81	2.08	100.0	100.0	5.79 M	5.56 M	1.04	0.0
1516	1396/05/04	2,440	2,440	2,097	2,097	-9.96	2,143	-7.99	16.36	2.42 M	519.17 M	0.51	1.38	100.0	100.0	3.63 M	9.44 M	-2.6	0.0
1517	1396/05/03	2,400	2,433	2,101	2,340	5.22	2,329	4.72	15.8	3.95 M	919.81 M	0.94	2.51	94.83	92.11	5.59 M	6.67 M	-1.19	25.02 M
1518	1396/05/02	2,240	2,252	2,100	2,252	9.96	2,224	8.59	7.24	5.45 M	1.21 B	1.68	4.17	94.43	78.1	6.81 M	8.77 M	-1.29	197.93 M
1519	1396/05/01	2,052	2,052	1,956	2,052	9.97	2,048	9.75	4.91	6.13 M	1.25 B	2.92	6.03	91.82	44.92	6.94 M	6.79 M	1.02	588.68 M
1520	1396/04/31	1,773	1,894	1,572	1,882	9.29	1,866	8.36	20.48	5.89 M	1.1 B	6.14	7.8	100.0	35.45	12.21 M	4.02 M	3.04	709.35 M
1521	1396/04/28	1,666	1,773	1,650	1,773	9.99	1,722	6.82	7.45	2.26 M	389.94 M	3.55	3.27	100.0	47.08	7.96 M	3.01 M	2.64	206.35 M
1522	1396/04/27	1,565	1,636	1,465	1,636	9.95	1,612	8.33	11.67	1.32 M	213.26 M	2.52	2.03	100.0	96.93	7.9 M	3.0 M	2.64	6.54 M
1523	1396/04/26	1,430	1,530	1,423	1,521	0.46	1,488	-1.72	7.52	651.91 K	96.98 M	1.21	1.01	100.0	90.55	3.46 M	2.51 M	1.38	9.16 M
1524	1396/04/25	1,578	1,578	1,470	1,470	-3.92	1,514	-1.05	7.35	364.46 K	55.17 M	0.69	0.51	78.8	100.0	2.42 M	2.4 M	1.01	-11.7 M
1525	1396/04/24	1,589	1,589	1,520	1,560	0.91	1,530	-1.03	4.54	190.0 K	29.07 M	0.27	0.26	87.56	100.0	1.96 M	1.71 M	1.15	-3.62 M
1526	1396/04/21	1,552	1,629	1,501	1,501	-4.15	1,546	-1.28	8.53	661.47 K	102.26 M	0.61	0.83	100.0	92.28	2.56 M	3.63 M	-1.42	7.89 M
1527	1396/04/20	1,550	1,639	1,483	1,540	-2.1	1,566	-0.45	10.52	754.87 K	118.22 M	0.73	0.8	100.0	93.36	2.88 M	2.9 M	-1.01	7.85 M
1528	1396/04/19	1,620	1,643	1,530	1,609	-4.28	1,573	-6.42	7.39	723.64 K	113.8 M	0.73	0.74	94.58	100.0	2.29 M	4.55 M	-1.99	-6.17 M
1529	1396/04/18	1,776	1,776	1,651	1,680	-2.55	1,681	-2.49	7.57	316.04 K	53.13 M	0.29	0.31	100.0	100.0	2.21 M	1.9 M	1.17	0.0
1530	1396/04/17	1,701	1,800	1,630	1,660	-4.21	1,724	-0.52	10.43	1.09 M	187.95 M	1.09	1.04	100.0	96.76	3.3 M	2.98 M	1.11	6.09 M
1531	1396/04/14	1,668	1,755	1,633	1,650	3.38	1,733	8.58	7.47	2.57 M	444.91 M	4.73	2.11	100.0	99.9	6.64 M	4.73 M	1.4	453.49 K
1532	1396/04/13	1,625	1,635	1,540	1,635	3.42	1,596	0.95	6.17	455.05 K	72.63 M	0.86	0.36	100.0	100.0	2.69 M	2.27 M	1.19	0.0
1533	1396/04/12	1,686	1,688	1,489	1,597	-3.45	1,581	-4.41	13.36	553.25 K	87.46 M	1.25	0.43	95.56	100.0	1.94 M	5.83 M	-3.0	-3.88 M
1534	1396/04/11	1,687	1,710	1,620	1,620	-3.46	1,654	-1.43	5.56	760.05 K	125.73 M	2.16	0.59	100.0	100.0	3.59 M	3.7 M	-1.03	0.0
1535	1396/04/10	1,650	1,737	1,603	1,650	-1.2	1,678	0.48	8.36	685.52 K	115.0 M	1.97	0.52	100.0	100.0	2.5 M	5.0 M	-2.0	0.0
1536	1396/04/07	1,660	1,695	1,600	1,640	1.3	1,670	3.15	5.94	261.66 K	43.69 M	0.53	0.18	100.0	100.0	2.08 M	1.68 M	1.24	0.0
1537	1396/04/04	1,580	1,670	1,551	1,600	2.96	1,619	4.18	7.67	383.56 K	62.1 M	0.73	0.23	100.0	100.0	2.3 M	1.88 M	1.22	0.0
1538	1396/04/03	1,647	1,647	1,542	1,582	2.2	1,554	0.39	6.81	120.34 K	18.71 M	0.2	0.07	100.0	100.0	1.44 M	1.44 M	1.0	0.0
1539	1396/03/31	1,570	1,599	1,520	1,571	-0.13	1,548	-1.59	5.2	309.32 K	47.88 M	0.35	0.19	100.0	100.0	1.71 M	2.0 M	-1.17	0.0
1540	1396/03/30	1,680	1,680	1,521	1,521	-9.95	1,573	-6.87	10.45	667.96 K	105.05 M	0.75	0.41	100.0	100.0	1.81 M	4.57 M	-2.52	0.0
1541	1396/03/29	1,600	1,765	1,600	1,630	0.56	1,689	4.19	10.31	988.51 K	166.95 M	0.94	0.62	93.74	100.0	3.82 M	3.55 M	1.07	-10.45 M
1542	1396/03/28	1,680	1,680	1,600	1,604	-2.25	1,621	-1.22	5.0	537.86 K	87.21 M	0.31	0.34	100.0	100.0	2.29 M	3.49 M	-1.52	0.0
1543	1396/03/27	1,600	1,678	1,551	1,656	3.56	1,641	2.63	8.19	489.0 K	80.27 M	0.26	0.32	97.4	96.23	2.0 M	2.41 M	-1.2	940.25 K
1544	1396/03/24	1,798	1,798	1,566	1,620	-5.81	1,599	-7.03	14.81	1.75 M	280.42 M	1.0	1.2	98.25	98.55	3.63 M	9.21 M	-2.54	-825.39 K
1545	1396/03/23	1,804	1,804	1,691	1,703	-9.32	1,720	-8.41	6.68	699.11 K	120.23 M	0.36	0.49	98.01	100.0	1.9 M	2.86 M	-1.51	-2.39 M
1546	1396/03/22	1,740	1,908	1,740	1,769	1.96	1,878	8.24	9.66	1.76 M	329.61 M	0.63	1.29	100.0	98.7	5.23 M	5.92 M	-1.13	4.28 M
1547	1396/03/21	1,500	1,797	1,500	1,790	9.55	1,735	6.18	19.8	3.87 M	671.94 M	1.67	3.32	99.94	98.63	8.84 M	7.98 M	1.11	8.83 M
1548	1396/03/20	1,779	1,779	1,557	1,557	-10.0	1,634	-5.55	14.26	1.26 M	205.92 M	0.55	1.14	100.0	100.0	3.43 M	7.63 M	-2.22	0.0
1549	1396/03/17	1,730	1,830	1,687	1,687	-9.98	1,730	-7.68	8.48	1.2 M	207.52 M	0.55	1.15	94.03	96.61	3.2 M	4.46 M	-1.39	-5.36 M
1550	1396/03/16	1,949	1,987	1,702	1,702	-6.17	1,874	3.31	16.75	1.67 M	313.54 M	0.8	1.74	100.0	73.81	3.65 M	4.72 M	-1.3	82.11 M
1551	1396/03/13	1,799	1,833	1,745	1,833	9.96	1,814	8.82	5.04	5.89 M	1.07 B	4.3	8.8	89.94	46.51	9.71 M	6.9 M	1.41	464.14 M
1552	1396/03/10	1,575	1,677	1,560	1,677	9.97	1,667	9.31	7.5	1.58 M	262.92 M	0.76	2.65	100.0	100.0	3.87 M	4.04 M	-1.05	0.0
1553	1396/03/09	1,400	1,570	1,400	1,570	9.94	1,525	6.79	12.14	1.05 M	160.43 M	0.56	1.9	100.0	100.0	4.86 M	4.72 M	1.03	0.0
1554	1396/03/08	1,500	1,565	1,401	1,410	-9.38	1,428	-8.23	11.71	708.18 K	101.16 M	0.4	1.36	100.0	100.0	2.81 M	4.05 M	-1.44	0.0
1555	1396/03/07	1,600	1,640	1,451	1,451	-5.23	1,556	1.63	13.03	1.24 M	193.59 M	0.81	2.71	100.0	100.0	4.72 M	7.74 M	-1.64	0.0
1556	1396/03/06	1,647	1,647	1,500	1,545	2.45	1,531	1.53	9.8	2.26 M	346.45 M	1.99	6.55	100.0	56.32	6.3 M	6.97 M	-1.11	151.34 M
1557	1396/03/03	1,504	1,509	1,440	1,509	9.99	1,508	9.91	4.79	5.18 M	780.47 M	44.05	58.48	100.0	3.4	21.09 M	3.32 M	6.35	753.91 M
1558	1396/03/02	1,370	1,373	1,370	1,373	9.93	1,372	9.85	0.22	61.98 K	8.51 M	0.53	0.72	100.0	23.46	1.42 M	997.96 K	1.42	6.51 M
1559	1396/03/01	1,246	1,370	1,246	1,249	-9.75	1,249	-9.75	9.95	62.18 K	7.77 M	0.38	0.72	100.0	100.0	863.18 K	1.94 M	-2.25	0.0
1560	1396/02/31	1,600	1,600	1,352	1,352	-9.99	1,384	-7.86	18.34	139.6 K	19.32 M	0.91	1.75	100.0	26.43	2.15 M	5.1 M	-2.38	14.21 M
1561	1396/02/30	1,281	1,554	1,281	1,413	0.0	1,502	6.3	21.31	249.2 K	37.44 M	1.82	3.34	100.0	7.1	1.97 M	664.11 K	2.97	34.78 M
1562	1396/02/27	1,468	1,470	1,214	1,470	9.62	1,413	5.37	21.09	74.63 K	10.55 M	0.52	1.03	100.0	24.34	1.17 M	513.38 K	2.28	7.98 M
1563	1396/02/26	1,293	1,424	1,292	1,303	-8.5	1,341	-5.83	10.22	56.15 K	7.53 M	0.41	0.79	100.0	62.19	1.26 M	1.56 M	-1.24	2.85 M
1564	1396/02/25	1,435	1,435	1,321	1,400	7.28	1,424	9.12	8.63	289.83 K	41.26 M	3.59	5.11	100.0	21.09	2.95 M	1.24 M	2.37	32.56 M
1565	1396/02/24	1,280	1,323	1,280	1,323	9.98	1,305	8.48	3.36	96.02 K	12.53 M	1.52	1.84	100.0	29.22	4.18 M	1.22 M	3.42	8.87 M
1566	1396/02/23	1,019	1,217	1,019	1,217	9.94	1,203	8.67	19.43	167.8 K	20.18 M	4.76	3.82	100.0	76.42	1.83 M	1.93 M	-1.05	4.76 M
1567	1396/02/20	1,088	1,150	1,087	1,150	8.9	1,107	4.83	5.8	111.52 K	12.34 M	3.79	2.85	98.95	100.0	1.11 M	881.5 K	1.26	-129.09 K
1568	1396/02/19	1,079	1,079	910	910	-7.8	1,056	6.99	18.57	21.77 K	2.3 M	0.31	0.57	100.0	100.0	459.74 K	766.24 K	-1.67	0.0
1569	1396/02/18	1,100	1,100	967	967	-9.2	987	-7.32	13.75	6.18 K	609.27 K	0.08	0.16	100.0	100.0	304.63 K	304.63 K	1.0	0.0
1570	1396/02/17	1,050	1,096	1,050	1,096	8.95	1,065	5.86	4.38	9.2 K	979.52 K	0.12	0.24	100.0	100.0	489.76 K	244.88 K	2.0	0.0
1571	1396/02/16	975	1,040	975	1,040	7.44	1,006	3.93	6.67	27.51 K	2.77 M	0.38	0.75	100.0	100.0	922.24 K	922.24 K	1.0	0.0
1572	1396/02/13	1,001	1,090	931	975	-1.61	968	-2.32	17.08	82.41 K	7.97 M	1.31	2.49	100.0	100.0	1.33 M	2.66 M	-2.0	0.0
1573	1396/02/12	1,055	1,055	981	981	-9.92	991	-9.0	7.54	223.0 K	22.1 M	11.34	9.94	90.5	100.0	2.0 M	22.1 M	-11.05	-2.1 M
1574	1396/02/10	1,286	1,286	1,053	1,053	-10.0	1,089	-6.92	22.13	29.72 K	3.24 M	1.0	1.41	100.0	100.0	808.81 K	1.08 M	-1.33	0.0
1575	1396/02/06	1,214	1,214	1,118	1,118	-7.76	1,170	-3.47	8.59	22.32 K	2.61 M	0.86	1.11	42.82	100.0	559.06 K	2.61 M	-4.67	-1.49 M
1576	1396/02/04	1,212	1,212	1,212	1,212	0.0	1,212	0.0	0.0	2.68 K	324.82 K	0.05	0.13	0.0	100.0	0.0	324.82 K	0.0	-324.82 K
1577	1396/02/03	1,212	1,212	1,212	1,212	-9.96	1,212	-9.96	0.0	36.9 K	4.47 M	0.68	2.0	100.0	100.0	4.47 M	1.12 M	4.0	0.0
1578	1396/02/02	1,348	1,350	1,330	1,330	2.54	1,346	3.78	1.5	6.68 K	899.2 K	0.12	0.37	100.0	44.97	179.84 K	404.4 K	-2.25	494.8 K
1579	1396/01/30	1,314	1,320	1,183	1,183	-9.97	1,297	-1.29	11.58	80.2 K	10.4 M	1.9	5.63	100.0	14.45	5.2 M	1.5 M	3.46	8.9 M
1580	1396/01/29	1,250	1,435	1,250	1,435	9.88	1,314	0.61	14.8	3.57 K	468.43 K	0.08	0.25	100.0	100.0	468.43 K	234.22 K	2.0	0.0
1581	1396/01/26	1,252	1,330	1,251	1,302	-4.69	1,306	-4.39	6.31	145.84 K	19.05 M	10.59	20.37	100.0	1.54	3.17 M	292.97 K	10.84	18.76 M
1582	1396/01/23	1,365	1,366	1,365	1,366	9.98	1,366	9.98	0.07	36.43 K	4.98 M	3.79	6.68	100.0	100.0	4.98 M	1.66 M	3.0	0.0
1583	1395/12/25	1,200	1,331	1,200	1,331	10.0	1,242	2.64	10.92	19.87 K	2.47 M	2.83	4.39	65.13	100.0	1.61 M	616.93 K	2.61	-860.4 K
1584	1395/12/24	1,210	1,210	1,210	1,210	10.0	1,210	10.0	0.0	5.0 K	605.0 K	0.82	1.14	0.0	100.0	0.0	605.0 K	0.0	-605.0 K
1585	1395/12/23	1,100	1,100	1,100	1,100	10.0	1,100	10.0	0.0	7.23 K	795.08 K	1.41	1.75	0.0	1.25	0.0	9.9 K	0.0	-9.9 K
1586	1395/12/08	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	340.0	34.0 K	0.06	0.08	0.0	100.0	0.0	34.0 K	0.0	-34.0 K
1587	1395/12/07	1,000	1,000	1,000	1,000	6.38	1,000	6.38	0.0	15.68 K	1.57 M	2.93	4.13	0.0	100.0	0.0	391.95 K	0.0	-1.57 M
1588	1395/11/25	940	940	940	940	0.0	940	0.0	0.0	6.85 K	643.52 K	1.17	1.11	100.0	100.0	643.52 K	321.76 K	2.0	0.0
1589	1395/11/24	940	940	940	940	0.0	940	0.0	0.0	339.0	31.87 K	0.06	0.04	100.0	100.0	31.87 K	31.87 K	1.0	0.0
1590	1395/11/23	940	940	940	940	-2.08	940	-2.08	0.0	2.34 K	219.96 K	0.38	0.26	100.0	100.0	219.96 K	219.96 K	1.0	0.0
1591	1395/11/12	960	960	960	960	-0.41	960	-0.41	0.0	2.4 K	230.4 K	0.36	0.25	100.0	100.0	230.4 K	230.4 K	1.0	0.0
1592	1395/11/05	820	994	820	994	8.04	964	4.78	21.22	14.85 K	1.43 M	3.6	1.63	6.71	100.0	48.02 K	286.43 K	-5.97	-1.34 M
1593	1395/10/11	920	920	920	920	0.0	920	0.0	0.0	9.42 K	866.64 K	3.85	1.05	100.0	100.0	866.64 K	866.64 K	1.0	0.0
1594	1395/10/08	920	920	920	920	2.22	920	2.22	0.0	1.8 K	165.6 K	0.71	0.2	100.0	100.0	165.6 K	165.6 K	1.0	0.0
1595	1395/09/17	900	900	900	900	1.93	900	1.93	0.0	2.34 K	210.6 K	0.88	0.25	100.0	100.0	210.6 K	210.6 K	1.0	0.0
1596	1395/09/07	903	903	903	903	0.22	903	0.22	0.0	4.74 K	428.02 K	1.75	0.49	100.0	100.0	428.02 K	214.01 K	2.0	0.0
1597	1395/09/03	901	901	901	901	-5.56	901	-5.56	0.0	2.34 K	210.83 K	0.86	0.25	100.0	100.0	210.83 K	210.83 K	1.0	0.0
1598	1395/08/25	954	954	954	954	0.0	954	0.0	0.0	1000.0	95.4 K	0.36	0.1	100.0	100.0	95.4 K	95.4 K	1.0	0.0
1599	1395/08/24	954	954	954	954	-4.6	954	-4.6	0.0	2.34 K	223.24 K	0.87	0.16	100.0	100.0	223.24 K	223.24 K	1.0	0.0
1600	1395/08/09	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	2.88 K	288.3 K	1.11	0.2	0.0	100.0	0.0	288.3 K	0.0	-288.3 K
1601	1395/08/05	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	5.0 K	500.0 K	1.98	0.28	0.0	100.0	0.0	500.0 K	0.0	-500.0 K
1602	1395/08/01	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	2.4 K	240.0 K	0.8	0.13	0.0	100.0	0.0	240.0 K	0.0	-240.0 K
1603	1395/07/13	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	1.2 K	120.0 K	0.09	0.04	0.0	100.0	0.0	120.0 K	0.0	-120.0 K
1604	1395/07/11	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	2.0 K	200.0 K	0.08	0.07	0.0	100.0	0.0	200.0 K	0.0	-200.0 K
1605	1395/07/06	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	2.34 K	234.0 K	0.1	0.08	0.0	100.0	0.0	234.0 K	0.0	-234.0 K
1606	1395/07/03	1,002	1,002	1,000	1,000	-0.2	1,000	-0.2	0.2	4.68 K	468.18 K	0.17	0.15	19.69	100.0	92.18 K	234.09 K	-2.54	-376.0 K
1607	1395/06/20	1,002	1,002	1,002	1,002	0.2	1,002	0.2	0.0	4.74 K	474.95 K	0.18	0.15	100.0	100.0	474.95 K	237.47 K	2.0	0.0
1608	1395/06/13	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	54.11 K	5.41 M	3.16	1.74	43.79	100.0	2.37 M	5.41 M	-2.28	-3.04 M
1609	1395/06/08	1,000	1,002	1,000	1,002	0.1	1,000	-0.1	0.2	56.42 K	5.64 M	8.61	1.92	11.38	100.0	321.08 K	2.82 M	-8.79	-5.0 M
1610	1395/05/31	1,001	1,001	1,001	1,001	0.0	1,001	0.0	0.0	2.34 K	234.23 K	0.29	0.07	100.0	100.0	234.23 K	234.23 K	1.0	0.0
1611	1395/05/30	1,001	1,001	1,001	1,001	0.0	1,001	0.0	0.0	17.76 K	1.78 M	2.94	0.55	100.0	100.0	1.78 M	888.94 K	2.0	0.0
1612	1395/05/26	1,001	1,001	1,001	1,001	0.1	1,001	0.1	0.0	2.4 K	240.24 K	0.42	0.07	100.0	100.0	240.24 K	240.24 K	1.0	0.0
1613	1395/05/24	1,000	1,000	1,000	1,000	7.64	1,000	7.64	0.0	6.74 K	674.0 K	1.42	0.18	0.0	100.0	0.0	224.67 K	0.0	-674.0 K
1614	1395/05/16	921	935	921	935	2.52	929	1.86	1.52	3.54 K	328.56 K	0.14	0.09	100.0	100.0	164.28 K	164.28 K	1.0	0.0
1615	1395/05/06	912	912	912	912	-8.8	912	-8.8	0.0	10.53 K	960.34 K	0.47	0.24	100.0	44.44	480.17 K	213.41 K	2.25	533.52 K
1616	1395/04/26	1,000	1,000	1,000	1,000	-22.48	1,000	-22.48	0.0	7.02 K	702.0 K	0.19	0.14	100.0	100.0	702.0 K	234.0 K	3.0	0.0
1617	1395/03/23	1,290	1,290	1,290	1,290	-4.44	1,290	-4.44	0.0	803.0	103.59 K	0.02	0.01	100.0	100.0	103.59 K	103.59 K	1.0	0.0
1618	1395/02/29	1,350	1,350	1,350	1,350	3.85	1,350	3.85	0.0	1.8 K	242.33 K	0.02	0.03	100.0	100.0	121.16 K	121.16 K	1.0	0.0
1619	1395/02/13	1,300	1,300	1,300	1,300	0.0	1,300	0.0	0.0	102.16 K	13.28 M	1.79	1.79	100.0	2.12	2.66 M	140.66 K	18.88	13.0 M
1620	1395/02/11	1,300	1,300	1,300	1,300	0.0	1,300	0.0	0.0	80.0	10.4 K	0.0	0.0	100.0	100.0	10.4 K	10.4 K	1.0	0.0
1621	1395/02/07	1,300	1,300	1,300	1,300	0.0	1,300	0.0	0.0	80.0 K	10.4 M	1.17	1.17	100.0	0.0	5.2 M	0.0	0.0	10.4 M
1622	1395/02/05	1,300	1,300	1,300	1,300	-0.08	1,300	-0.08	0.0	2.34 K	304.2 K	0.02	0.02	99.57	100.0	151.45 K	304.2 K	-2.01	-1.3 K
1623	1395/02/04	1,303	1,303	1,300	1,300	0.0	1,301	0.08	0.23	200.72 K	26.11 M	85.78	85.78	49.84	0.0	6.51 M	0.0	0.0	13.01 M
1624	1395/01/21	1,300	1,300	1,300	1,300	0.31	1,300	0.31	0.0	2.34 K	304.2 K	1	1	100.0	100.0	304.2 K	304.2 K	1.0	0.0