سوابق تکمیلی نماد غگز

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/04/04	7,000	1.74	38.0 M	54.3 K	0.09	0.08	699.9	18.3 M	26.6 M	12.7 M	44.7 M	50.7 M	-18.11 K	-2.44	-1.91	-38.0 M	-168.5 M	-320.1 M	1	3	0.0	100.0
2	1403/04/03	7,080	1.72	151.7 M	220.5 K	0.36	0.29	978.9 K	22.6 M	25.0 M	75.9 M	56.4 M	48.6 M	-77.5	-2.49	-1.94	-149.8 M	-335.6 M	-318.2 M	2	2	1.3	100.0
3	1403/03/27	6,960	-1.97	5.2 M	7.4 K	0.01	0.01	1.0 M	28.8 M	32.0 M	1.3 M	54.1 M	52.9 M	-1.25	-1.88	-1.65	0.0	-306.5 M	-335.5 M	5	4	100.0	100.0
4	1403/03/22	6,830	-1.87	305.4 M	434.6 K	0.52	0.55	83.7 M	34.6 M	32.7 M	61.1 M	51.1 M	52.4 M	1.37	-1.48	-1.61	-54.4 M	-311.8 M	-335.5 M	3	5	82.2	100.0
5	1403/03/21	6,970	1.9	617.4 M	886.9 K	0.93	1.13	4.2 M	51.9 M	32.6 M	56.1 M	56.8 M	51.6 M	-13.3	-1.1	-1.58	-600.5 M	-309.2 M	-332.8 M	4	11	2.7	100.0
6	1403/03/20	6,860	1.93	1.0 B	1.5 M	1.96	2.06	33.1 M	59.6 M	34.2 M	67.1 M	61.9 M	51.7 M	-2.03	-1.04	-1.51	-873.5 M	-381.6 M	-302.7 M	4	15	13.2	100.0
7	1403/03/19	6,720	-1.9	175.4 M	260.7 K	0.28	0.37	42.8 M	56.5 M	33.3 M	43.8 M	49.3 M	49.3 M	-1.02	1.15	-1.48	-4.2 M	-265.3 M	-259.1 M	4	4	97.6	100.0
8	1403/03/16	6,880	1.47	44.0 M	64.3 K	0.07	0.09	8.7 M	56.5 M	31.8 M	6.3 M	48.4 M	48.4 M	1.39	1.17	-1.52	-26.5 M	-415.9 M	-258.9 M	2	7	39.7	100.0
9	1403/03/13	6,780	1.95	999.8 M	1.5 M	1.8	2.27	87.2 M	60.5 M	28.3 M	76.9 M	53.1 M	47.2 M	1.13	1.14	-1.67	-41.0 M	-410.6 M	-257.5 M	11	13	95.9	100.0
10	1403/03/12	6,670	1.99	995.2 M	1.5 M	1.95	2.45	32.2 M	12.5 M	21.8 M	76.6 M	57.0 M	44.6 M	-2.37	-4.54	-2.05	-962.9 M	-518.1 M	-255.5 M	1	13	3.2	100.0
11	1403/03/09	6,570	1.86	299.1 M	457.4 K	0.6	0.76	2.5 M	9.0 M	21.0 M	21.4 M	61.8 M	42.3 M	-8.55	-6.9	-2.02	-291.6 M	-481.8 M	-207.3 M	3	14	2.5	100.0
12	1403/03/08	6,450	0.31	757.8 M	1.2 M	1.65	2.08	516.8 K	9.4 M	21.1 M	44.6 M	74.0 M	44.1 M	-86.25	-7.86	-2.09	-757.2 M	-473.3 M	-192.8 M	1	17	0.1	100.0
13	1403/03/05	6,430	0.0	29.6 M	46.0 K	0.06	0.08	29.6 M	9.9 M	21.1 M	29.6 M	95.9 M	42.2 M	1.0	-9.69	-2.0	0.0	-434.5 M	-161.2 M	1	1	100.0	100.0
14	1403/03/01	6,430	0.0	596.7 M	928.0 K	1.43	1.36	18.0 M	8.2 M	21.2 M	298.4 M	65.8 M	41.4 M	-16.57	-8.0	-1.95	-578.7 M	-445.9 M	-161.2 M	1	2	3.0	100.0
15	1403/02/30	6,400	-0.93	788.7 M	1.2 M	2.63	1.92	7.1 M	6.9 M	26.0 M	131.4 M	51.1 M	46.1 M	-18.52	-7.35	-1.77	-781.6 M	-387.0 M	-167.3 M	1	6	0.9	100.0
16	1403/02/29	6,470	0.15	268.9 M	416.5 K	0.86	0.67	5.0 M	9.4 M	24.9 M	38.4 M	32.0 M	42.2 M	-7.64	-3.41	-1.7	-248.8 M	-248.6 M	-128.3 M	4	7	7.5	100.0
17	1403/02/26	6,490	0.15	617.5 M	955.6 K	1.22	1.6	9.0 M	13.3 M	24.8 M	77.2 M	27.7 M	41.7 M	-8.6	-2.08	-1.68	-563.7 M	-198.8 M	-116.4 M	6	8	8.7	100.0
18	1403/02/25	6,480	0.31	97.4 M	150.3 K	0.18	0.25	8.1 M	30.3 M	24.5 M	7.5 M	40.0 M	38.8 M	1.09	-1.32	-1.59	-56.7 M	-185.0 M	-98.0 M	5	13	41.8	100.0
19	1403/02/24	6,460	0.47	322.5 M	498.9 K	0.58	0.85	5.4 M	31.0 M	24.5 M	46.1 M	44.4 M	40.2 M	-8.48	-1.43	-1.64	-284.4 M	-173.7 M	-95.2 M	7	7	11.8	100.0
20	1403/02/23	6,380	0.0	199.4 M	310.2 K	0.33	0.54	18.3 M	37.3 M	25.0 M	16.6 M	43.3 M	39.2 M	1.1	-1.16	-1.56	-89.3 M	-116.8 M	-80.9 M	6	12	55.2	100.0
21	1403/02/22	6,380	4.93	316.2 M	495.6 K	0.57	0.85	17.6 M	39.3 M	24.8 M	19.8 M	51.6 M	39.9 M	-1.12	-1.31	-1.6	0.0	-98.9 M	-76.5 M	18	16	100.0	100.0
22	1403/02/19	6,090	5.0	1.5 B	2.5 M	6.56	5.29	72.0 M	44.9 M	26.0 M	115.6 M	57.9 M	42.0 M	-1.61	-1.29	-1.61	-494.7 M	-98.9 M	-80.5 M	14	13	67.1	100.0
23	1403/02/18	5,930	1.02	233.4 M	402.1 K	1.07	0.83	23.3 M	29.6 M	22.9 M	23.3 M	31.2 M	34.5 M	1.0	-1.06	-1.5	0.0	0.0	-55.7 M	10	10	100.0	100.0
24	1403/02/17	5,790	-4.93	346.8 M	590.3 K	2.19	1.25	57.8 M	21.5 M	25.1 M	38.5 M	27.1 M	33.8 M	1.5	-1.26	-1.35	0.0	0.0	-55.8 M	6	9	100.0	100.0
25	1403/02/16	6,080	-5.0	492.4 M	808.1 K	3.21	1.84	37.9 M	14.4 M	24.3 M	61.5 M	23.2 M	32.7 M	-1.62	-1.61	-1.35	0.0	0.0	-50.4 M	13	8	100.0	100.0
26	1403/02/12	6,450	-0.15	31.8 M	49.6 K	0.16	0.11	7.9 M	11.2 M	23.3 M	6.4 M	21.1 M	30.5 M	1.25	-1.87	-1.31	0.0	0.0	-50.6 M	4	5	100.0	100.0
27	1403/02/11	6,280	0.16	20.2 M	31.3 K	0.08	0.07	4.0 M	12.6 M	23.0 M	5.1 M	26.6 M	31.0 M	-1.25	-2.1	-1.35	0.0	0.0	-53.7 M	5	4	100.0	100.0
28	1403/02/10	6,550	3.15	249.0 M	397.0 K	0.98	0.85	10.0 M	13.7 M	23.1 M	15.6 M	26.7 M	30.4 M	-1.56	-1.94	-1.31	0.0	-25.0 M	-53.7 M	25	16	100.0	100.0
29	1403/02/09	6,350	-4.94	40.4 M	63.7 K	0.07	0.12	3.7 M	16.8 M	24.0 M	13.5 M	31.1 M	31.8 M	-3.67	-1.85	-1.32	0.0	-25.0 M	-55.9 M	11	3	100.0	100.0
30	1403/02/08	6,610	-4.89	479.6 M	717.5 K	0.81	1.28	17.1 M	32.8 M	26.4 M	43.6 M	60.8 M	33.7 M	-2.55	-1.86	-1.28	0.0	-165.5 M	-55.9 M	28	11	100.0	100.0
31	1403/02/05	6,880	-4.97	247.0 M	355.5 K	0.43	0.62	19.0 M	32.9 M	27.8 M	49.4 M	56.4 M	37.6 M	-2.6	-1.71	-1.35	0.0	-165.5 M	-101.9 M	13	5	100.0	100.0
32	1403/02/04	7,450	3.47	290.5 M	401.0 K	0.48	0.7	18.4 M	33.6 M	29.2 M	20.8 M	53.5 M	36.9 M	-1.13	-1.59	-1.26	-125.1 M	-167.8 M	-101.9 M	9	14	56.9	100.0
33	1403/02/03	7,250	4.92	344.1 M	477.9 K	0.6	0.84	22.9 M	31.2 M	29.8 M	28.7 M	53.4 M	37.5 M	-1.25	-1.71	-1.26	0.0	-181.9 M	-91.8 M	15	12	100.0	100.0
34	1403/02/02	7,000	0.7	1.9 B	2.8 M	10.4	6.03	122.1 M	31.0 M	29.8 M	160.3 M	54.3 M	36.7 M	-1.31	-1.75	-1.23	-702.4 M	-181.9 M	-91.8 M	10	12	63.5	100.0
35	1402/12/23	6,905	-4.99	295.0 M	424.5 K	1.92	0.91	13.4 M	13.7 M	25.0 M	24.6 M	20.8 M	30.3 M	-1.83	-1.52	-1.21	0.0	-41.4 M	-75.1 M	22	12	100.0	100.0
36	1402/12/22	7,396	2.01	36.4 M	50.1 K	0.15	0.1	5.0 M	14.2 M	26.4 M	9.1 M	19.6 M	30.4 M	-1.82	-1.38	-1.15	-11.4 M	-41.4 M	-80.1 M	5	4	68.6	100.0
37	1402/12/21	7,388	0.45	343.0 M	473.1 K	1.81	0.88	11.1 M	20.5 M	26.6 M	22.7 M	26.0 M	31.0 M	-2.04	-1.27	-1.17	-195.7 M	-55.1 M	-91.6 M	13	15	42.0	99.1
38	1402/12/20	7,439	0.83	175.6 M	238.8 K	0.66	0.4	17.6 M	22.9 M	30.9 M	22.0 M	22.1 M	34.8 M	-1.25	1.04	-1.13	0.0	-16.0 M	-82.2 M	10	8	100.0	100.0
39	1402/12/16	7,200	-0.72	112.2 M	152.1 K	0.38	0.2	22.4 M	39.8 M	34.6 M	16.0 M	23.0 M	37.9 M	1.4	1.73	-1.09	0.0	-16.1 M	-82.2 M	5	7	100.0	100.0
40	1402/12/15	7,150	-4.5	140.5 M	193.8 K	0.49	0.25	15.6 M	38.6 M	38.9 M	20.1 M	22.6 M	37.2 M	-1.29	1.71	1.05	0.0	5.5 M	-28.3 M	9	7	100.0	100.0
41	1402/12/14	7,378	-5.0	428.1 M	571.8 K	1.53	0.7	43.5 M	40.8 M	40.6 M	47.6 M	21.0 M	38.2 M	-1.09	1.94	1.06	-79.9 M	4.4 M	-28.3 M	8	9	81.3	100.0
42	1402/12/13	7,690	1.95	115.0 M	148.0 K	0.42	0.17	16.4 M	31.2 M	41.0 M	8.8 M	18.6 M	38.6 M	1.86	1.68	1.06	0.0	8.2 M	-24.4 M	7	13	100.0	100.0
43	1402/12/12	7,548	3.45	559.9 M	742.2 K	2.39	0.87	186.4 M	30.8 M	42.1 M	24.3 M	18.5 M	40.9 M	7.66	1.66	1.03	-754.8 K	8.2 M	-24.4 M	3	23	99.9	100.0
44	1402/12/09	7,320	3.08	266.1 M	364.7 K	0.81	0.42	26.4 M	16.9 M	41.5 M	15.6 M	19.1 M	40.4 M	1.7	-1.13	1.03	108.3 M	-458.3 K	-25.3 M	10	10	99.2	58.5
45	1402/12/08	7,129	1.31	107.5 M	151.4 K	0.21	0.17	17.0 M	22.6 M	41.3 M	10.7 M	30.1 M	40.1 M	1.58	-1.33	1.03	-5.4 M	-22.1 M	-37.3 M	6	10	94.9	100.0
46	1402/12/07	7,269	-0.41	326.2 M	463.5 K	0.61	0.47	14.8 M	24.3 M	40.6 M	29.8 M	53.6 M	40.0 M	-2.02	-2.21	1.02	-61.4 M	-205.1 M	-37.0 M	14	9	63.4	82.2
47	1402/12/05	7,298	2.92	38.5 M	52.8 K	0.06	0.05	7.7 M	29.9 M	43.1 M	4.3 M	51.2 M	42.9 M	1.8	-1.71	1.01	0.0	-192.8 M	-28.7 M	5	9	100.0	100.0
48	1402/12/02	7,088	-5.0	368.2 M	519.1 K	0.65	0.5	15.7 M	31.9 M	43.6 M	36.3 M	55.1 M	45.8 M	-2.31	-1.72	-1.05	-43.8 M	-177.6 M	-32.2 M	18	9	76.9	88.8
49	1402/12/01	7,450	-5.0	795.7 M	1.1 M	1.47	0.99	39.8 M	34.5 M	45.2 M	56.8 M	49.2 M	46.1 M	-1.43	-1.42	-1.02	0.0	-168.9 M	-30.1 M	20	14	100.0	100.0
50	1402/11/30	7,842	0.29	1.2 B	1.6 M	3.07	1.58	31.0 M	30.6 M	45.1 M	149.9 M	46.2 M	47.8 M	-4.84	-1.51	-1.06	-920.3 M	-242.2 M	-30.1 M	9	8	22.4	96.3
51	1402/11/29	7,650	1.81	456.4 M	583.7 K	1.15	0.56	45.6 M	29.5 M	45.1 M	30.4 M	29.2 M	44.0 M	1.5	1.01	1.02	0.0	-78.2 M	16.0 M	10	15	100.0	100.0
52	1402/11/28	7,487	-2.94	325.7 M	433.4 K	0.62	0.34	32.6 M	24.3 M	46.1 M	27.8 M	29.8 M	46.1 M	1.17	-1.23	-1.0	75.9 M	-126.8 M	16.0 M	10	9	100.0	76.7
53	1402/11/25	7,799	2.07	249.4 M	323.3 K	0.36	0.25	20.8 M	35.4 M	52.6 M	17.8 M	41.5 M	56.8 M	1.17	-1.17	-1.08	0.0	-143.3 M	-8.7 M	12	14	100.0	100.0
54	1402/11/24	7,600	2.01	527.1 M	689.8 K	0.5	0.47	22.9 M	48.3 M	51.8 M	43.9 M	55.1 M	58.9 M	-1.91	-1.14	-1.14	-366.5 M	-143.3 M	-20.8 M	7	12	30.5	100.0
55	1402/11/23	7,400	-4.06	415.4 M	557.6 K	0.38	0.34	26.2 M	61.3 M	55.0 M	27.7 M	48.4 M	64.1 M	-1.06	1.27	-1.16	-100.5 M	145.7 M	-430.8 K	12	15	75.8	100.0
56	1402/11/21	7,769	0.4	404.8 M	524.9 K	0.33	0.28	18.0 M	64.9 M	61.6 M	33.7 M	52.5 M	73.3 M	-1.87	1.24	-1.19	-242.6 M	165.8 M	4.6 M	9	12	40.1	100.0
57	1402/11/18	7,690	-2.63	1.1 B	1.4 M	0.94	0.77	68.5 M	65.4 M	65.9 M	92.0 M	53.9 M	79.9 M	-1.34	1.21	-1.21	-7.0 M	213.8 M	21.9 M	16	12	99.4	100.0
58	1402/11/17	7,603	-4.8	1.0 B	1.3 M	0.91	0.65	78.5 M	60.9 M	63.4 M	85.1 M	47.9 M	79.2 M	-1.08	1.27	-1.25	0.0	215.2 M	22.2 M	13	12	100.0	100.0
59	1402/11/16	7,990	-0.42	2.5 B	3.2 M	3.63	1.65	94.9 M	60.0 M	67.8 M	16.7 M	35.7 M	86.6 M	5.68	1.68	-1.28	1.1 B	211.7 M	22.2 M	14	15	52.6	9.9
60	1402/11/15	8,120	1.46	736.1 M	917.5 K	1.07	0.47	49.1 M	47.2 M	64.7 M	46.0 M	35.7 M	87.7 M	1.07	1.32	-1.36	0.0	-30.4 M	-26.1 M	15	16	100.0	100.0
61	1402/11/14	8,007	5.0	982.9 M	1.2 M	1.18	0.62	46.7 M	41.0 M	64.4 M	46.8 M	31.9 M	88.0 M	-1.0	1.28	-1.37	-2.7 M	-30.4 M	-22.4 M	21	21	99.7	100.0
62	1402/11/11	7,656	4.99	741.7 M	972.6 K	0.87	0.47	46.4 M	43.2 M	61.1 M	53.0 M	37.9 M	89.6 M	-1.14	1.14	-1.47	0.0	-9.1 M	-22.3 M	16	14	100.0	100.0
63	1402/11/10	7,400	3.31	607.0 M	832.4 K	0.79	0.38	84.2 M	42.2 M	60.7 M	22.5 M	41.7 M	90.0 M	3.75	1.01	-1.48	-17.6 M	-23.2 M	-22.3 M	7	27	97.1	100.0
64	1402/11/09	7,110	-0.57	291.8 M	407.4 K	0.31	0.19	17.8 M	38.6 M	61.4 M	18.2 M	49.1 M	97.2 M	-1.03	-1.27	-1.58	-131.9 M	-19.7 M	-21.4 M	9	16	54.8	100.0
65	1402/11/08	7,315	-1.31	600.6 M	839.9 K	0.72	0.38	27.3 M	41.0 M	62.0 M	26.1 M	63.8 M	99.6 M	1.05	-1.56	-1.61	0.0	6.7 M	-13.4 M	22	23	100.0	100.0
66	1402/11/07	7,400	4.59	1.6 B	2.1 M	2.18	0.99	50.9 M	42.8 M	62.6 M	82.0 M	70.8 M	101.4 M	-1.61	-1.65	-1.62	104.0 M	6.7 M	-13.4 M	31	18	99.5	93.0
67	1402/11/04	7,477	0.73	985.3 M	1.4 M	0.81	0.66	41.6 M	43.8 M	61.3 M	89.6 M	68.2 M	101.1 M	-2.15	-1.56	-1.65	-70.5 M	-14.1 M	18.6 M	22	11	92.8	100.0
68	1402/11/03	7,404	-4.99	377.1 M	508.0 K	0.27	0.24	37.7 M	65.4 M	61.5 M	47.1 M	104.9 M	100.3 M	-1.25	-1.61	-1.63	0.0	-83.3 M	22.1 M	10	8	100.0	100.0
69	1402/11/02	7,733	-4.99	1.3 B	1.6 M	0.73	0.78	41.3 M	59.1 M	59.7 M	91.4 M	102.2 M	96.8 M	-2.21	-1.73	-1.62	0.0	-132.0 M	23.4 M	31	14	100.0	100.0
70	1402/11/01	8,248	2.29	133.1 M	163.5 K	0.05	0.08	22.2 M	69.5 M	60.2 M	14.8 M	108.3 M	93.1 M	1.5	-1.56	-1.55	0.0	-123.7 M	27.0 M	6	9	100.0	100.0
71	1402/10/30	8,000	-0.57	973.8 M	1.2 M	0.31	0.56	64.9 M	84.7 M	60.1 M	74.9 M	136.2 M	91.8 M	-1.15	-1.61	-1.53	0.0	-123.7 M	41.4 M	15	13	100.0	100.0
72	1402/10/27	8,096	-2.63	4.1 B	5.0 M	1.66	2.6	101.1 M	88.8 M	58.1 M	193.2 M	141.6 M	90.0 M	-1.91	-1.59	-1.55	-416.5 M	-103.1 M	39.8 M	36	21	89.7	100.0
73	1402/10/26	8,419	1.63	1.0 B	1.2 M	0.34	0.62	28.5 M	76.0 M	54.6 M	63.4 M	125.5 M	81.7 M	-2.22	-1.65	-1.5	-243.6 M	-19.8 M	59.2 M	27	16	76.0	100.0
74	1402/10/25	8,299	4.5	3.0 B	3.6 M	1.12	1.97	78.0 M	97.3 M	57.2 M	116.8 M	159.0 M	81.5 M	-1.5	-1.64	-1.43	41.7 M	28.9 M	77.6 M	38	25	98.6	97.2
75	1402/10/24	7,977	0.5	3.4 B	4.3 M	1.59	2.64	148.9 M	88.0 M	55.4 M	214.0 M	144.8 M	77.5 M	-1.44	-1.65	-1.4	0.0	43.1 M	75.6 M	23	16	100.0	100.0
76	1402/10/23	7,976	4.99	4.3 B	5.4 M	2.7	3.89	93.6 M	71.8 M	50.7 M	129.6 M	113.1 M	69.2 M	-1.38	-1.58	-1.36	102.7 M	57.9 M	75.6 M	44	31	95.4	93.0
77	1402/10/20	7,545	-5.0	421.2 M	554.4 K	0.24	0.4	19.1 M	50.7 M	45.4 M	70.2 M	96.7 M	63.1 M	-3.67	-1.91	-1.39	0.0	37.3 M	70.4 M	22	6	100.0	100.0
78	1402/10/19	7,942	-5.0	3.4 B	4.2 M	1.88	3.56	168.6 M	54.2 M	46.0 M	306.6 M	92.9 M	62.6 M	-1.82	-1.72	-1.36	0.0	37.3 M	70.4 M	20	11	100.0	100.0
79	1402/10/18	8,175	-5.0	1.3 B	1.6 M	0.8	1.35	38.1 M	46.7 M	39.5 M	55.5 M	77.8 M	52.8 M	-1.46	-1.67	-1.34	112.8 M	37.3 M	70.4 M	35	22	100.0	91.5
80	1402/10/17	8,654	4.9	1.5 B	1.7 M	0.94	1.47	51.8 M	48.5 M	39.6 M	62.6 M	79.6 M	51.4 M	-1.21	-1.64	-1.3	73.9 M	20.5 M	68.0 M	28	22	100.0	94.9
81	1402/10/16	8,290	2.78	1.6 B	2.0 M	1.15	1.76	28.6 M	46.1 M	39.6 M	74.2 M	75.4 M	50.1 M	-2.59	-1.63	-1.27	0.0	5.7 M	64.3 M	57	22	100.0	100.0
82	1402/10/13	8,098	4.99	1.7 B	2.1 M	1.54	1.99	48.3 M	50.2 M	42.8 M	73.4 M	72.5 M	46.7 M	-1.52	-1.44	-1.09	0.0	154.4 M	64.3 M	35	23	97.7	97.7
83	1402/10/12	7,688	4.3	3.0 B	3.9 M	4.91	4.24	75.6 M	48.7 M	41.7 M	117.9 M	69.2 M	44.4 M	-1.56	-1.42	-1.07	47.0 K	154.4 M	64.3 M	39	25	98.7	98.7
84	1402/10/11	7,371	5.0	187.2 M	254.0 K	0.27	0.24	46.8 M	28.9 M	37.3 M	26.5 M	33.0 M	37.5 M	1.77	-1.14	-1.01	28.5 M	159.5 M	64.3 M	4	6	100.0	84.8
85	1402/10/10	7,027	4.99	505.5 M	720.0 K	0.68	0.67	31.6 M	30.2 M	40.8 M	31.6 M	32.8 M	40.0 M	1.0	-1.08	1.02	0.0	168.2 M	85.0 M	16	16	100.0	100.0
86	1402/10/09	6,693	-5.0	1.1 B	1.6 M	1.73	1.65	32.3 M	32.7 M	41.5 M	44.2 M	32.9 M	40.7 M	-1.37	-1.01	1.02	743.2 M	225.8 M	85.0 M	34	8	100.0	32.2
87	1402/10/06	6,878	-5.0	324.6 M	460.8 K	0.46	0.47	29.5 M	30.2 M	42.5 M	46.4 M	33.4 M	40.3 M	-1.57	-1.11	1.06	0.0	70.6 M	47.9 M	11	7	100.0	100.0
88	1402/10/05	7,300	4.51	631.1 M	871.7 K	0.7	0.88	21.0 M	30.7 M	42.9 M	27.5 M	32.8 M	39.6 M	-1.31	-1.07	1.08	26.0 M	65.0 M	47.9 M	30	22	100.0	95.9
89	1402/10/04	7,010	4.86	677.2 M	969.6 K	0.79	0.93	42.3 M	44.0 M	46.1 M	30.3 M	40.1 M	39.9 M	1.4	1.1	1.15	71.6 M	84.8 M	66.6 M	16	20	100.0	89.4
90	1402/10/03	6,698	4.44	897.3 M	1.3 M	1.36	1.33	44.9 M	44.9 M	48.7 M	32.1 M	42.7 M	42.2 M	1.4	1.05	1.15	288.3 M	70.5 M	91.8 M	20	19	100.0	67.9
91	1402/10/02	6,545	4.96	698.8 M	1.1 M	1.21	1.13	23.0 M	44.2 M	49.2 M	41.1 M	41.9 M	43.6 M	-1.79	1.05	1.13	-32.7 M	12.8 M	77.4 M	29	17	95.3	100.0
92	1402/09/29	6,228	4.65	469.7 M	753.2 K	0.91	0.79	34.0 M	47.7 M	51.6 M	36.1 M	45.1 M	43.0 M	-1.06	1.06	1.2	-28.1 M	19.4 M	79.0 M	13	13	94.0	100.0
93	1402/09/28	5,969	5.0	1.2 B	2.1 M	4.27	2.41	112.0 M	45.3 M	50.7 M	61.5 M	47.5 M	43.9 M	1.82	-1.05	1.16	124.9 M	25.0 M	80.4 M	11	18	99.8	89.6
94	1402/09/27	5,720	1.47	485.6 M	854.1 K	1.45	1.02	48.6 M	25.3 M	46.7 M	40.5 M	37.5 M	39.8 M	1.2	-1.49	1.17	0.0	0.0	74.3 M	10	12	100.0	100.0
95	1402/09/21	5,795	4.96	89.0 M	157.9 K	0.21	0.19	29.7 M	26.0 M	44.0 M	11.1 M	35.9 M	39.8 M	2.67	-1.38	1.11	0.0	12.8 M	71.8 M	3	8	100.0	100.0
96	1402/09/20	5,520	-4.99	375.7 M	680.6 K	0.75	0.79	20.9 M	32.3 M	43.9 M	75.1 M	41.6 M	40.3 M	-3.6	-1.29	1.09	0.0	12.8 M	71.8 M	18	5	100.0	100.0
97	1402/09/19	5,784	-4.99	221.1 M	380.5 K	0.35	0.45	20.1 M	44.9 M	48.4 M	44.2 M	36.1 M	39.7 M	-2.2	1.24	1.22	0.0	12.8 M	71.8 M	11	5	100.0	100.0
98	1402/09/18	6,061	-5.0	217.4 M	357.1 K	0.31	0.42	16.7 M	45.3 M	50.3 M	31.1 M	37.2 M	38.9 M	-1.86	1.22	1.29	0.0	12.8 M	71.8 M	13	7	100.0	100.0
99	1402/09/15	6,005	-4.35	877.1 M	1.4 M	0.91	1.68	38.7 M	50.2 M	51.6 M	35.6 M	37.9 M	38.6 M	1.09	1.32	1.33	63.8 M	12.8 M	71.8 M	21	21	92.6	85.3
100	1402/09/14	6,290	4.99	599.0 M	954.1 K	0.65	1.22	99.8 M	69.8 M	52.8 M	42.8 M	45.9 M	39.9 M	2.33	1.52	1.32	0.0	88.7 M	68.6 M	6	14	100.0	100.0
101	1402/09/13	6,083	4.99	886.3 M	1.5 M	1.23	1.96	88.6 M	64.4 M	48.3 M	32.8 M	46.9 M	39.6 M	2.7	1.37	1.22	0.0	88.7 M	68.6 M	10	27	100.0	100.0
102	1402/09/12	5,796	4.81	744.6 M	1.3 M	1.34	1.85	33.8 M	58.7 M	44.8 M	43.8 M	51.6 M	41.0 M	-1.29	1.14	1.09	0.0	88.7 M	68.6 M	22	17	100.0	100.0
103	1402/09/11	5,530	4.99	319.4 M	577.6 K	0.53	0.85	39.9 M	71.9 M	45.9 M	39.9 M	50.6 M	39.9 M	1.0	1.42	1.15	0.0	88.7 M	68.6 M	8	8	100.0	100.0
104	1402/09/08	5,284	4.99	1.7 B	3.2 M	3.75	6.19	113.9 M	73.9 M	45.0 M	74.4 M	45.6 M	39.4 M	1.53	1.62	1.14	443.6 M	168.9 M	74.7 M	15	17	100.0	74.0
105	1402/09/07	5,025	-3.77	399.7 M	794.1 K	0.97	1.62	50.0 M	63.8 M	36.5 M	50.0 M	40.5 M	33.7 M	1.0	1.57	1.08	0.0	195.2 M	52.5 M	8	8	100.0	100.0
106	1402/09/06	5,191	-0.94	56.9 M	109.0 K	0.13	0.22	28.5 M	66.5 M	35.1 M	14.2 M	42.6 M	32.2 M	2.0	1.56	1.09	0.0	195.2 M	52.5 M	2	4	100.0	100.0
107	1402/09/05	5,198	2.38	33.8 M	64.5 K	0.07	0.12	16.9 M	57.7 M	33.9 M	8.4 M	40.5 M	31.2 M	2.0	1.42	1.09	0.0	195.2 M	52.5 M	2	4	100.0	100.0
108	1402/09/04	5,229	-0.23	609.2 M	1.2 M	1.62	2.24	55.4 M	49.3 M	36.0 M	20.8 M	48.1 M	32.9 M	2.66	1.03	1.09	401.1 M	195.2 M	52.5 M	11	10	100.0	34.2
109	1402/09/01	5,190	0.21	1.1 B	2.2 M	5.54	5.06	94.4 M	44.7 M	36.5 M	111.6 M	39.5 M	36.9 M	-1.18	1.13	-1.01	575.0 M	115.5 M	32.4 M	12	5	100.0	49.3
110	1402/08/30	5,208	2.0	293.5 M	566.6 K	1.98	1.34	58.7 M	20.5 M	30.7 M	73.4 M	29.2 M	33.3 M	-1.25	-1.42	-1.08	0.0	-9.6 M	3.7 M	5	4	100.0	100.0
111	1402/08/29	5,103	1.53	121.2 M	237.4 K	0.49	0.57	15.2 M	15.7 M	29.0 M	17.3 M	21.3 M	32.0 M	-1.14	-1.36	-1.11	0.0	-9.6 M	3.7 M	8	7	100.0	100.0
112	1402/08/28	5,090	-2.68	308.9 M	614.5 K	1.5	1.06	22.1 M	30.5 M	30.0 M	61.8 M	30.2 M	31.0 M	-2.8	1.01	-1.03	0.0	-9.6 M	3.7 M	14	5	100.0	100.0
113	1402/08/27	5,197	2.26	65.1 M	124.5 K	0.29	0.22	16.3 M	37.3 M	37.3 M	4.8 M	24.5 M	41.4 M	3.39	1.52	-1.11	2.7 M	-9.6 M	-1.7 M	4	13	100.0	95.9
114	1402/08/24	5,146	-3.67	207.2 M	407.7 K	0.81	0.73	10.4 M	35.7 M	37.4 M	41.4 M	31.0 M	44.5 M	-3.97	1.15	-1.19	-50.8 M	-10.2 M	-1.8 M	15	5	75.5	100.0
115	1402/08/23	5,234	0.11	23.1 M	43.3 K	0.08	0.07	11.6 M	55.2 M	39.7 M	5.8 M	35.3 M	42.8 M	2.0	1.57	-1.08	0.0	0.0	-1.5 M	2	4	100.0	100.0
116	1402/08/22	5,227	4.88	634.9 M	1.2 M	2.45	2.14	158.7 M	42.4 M	41.1 M	45.3 M	38.7 M	44.2 M	3.5	1.09	-1.07	0.0	0.0	-1.5 M	4	14	100.0	100.0
117	1402/08/21	4,997	3.61	126.4 M	253.5 K	0.56	0.44	63.2 M	28.4 M	36.6 M	18.1 M	37.3 M	43.2 M	3.5	-1.31	-1.18	0.0	0.0	-1.5 M	2	7	100.0	100.0
118	1402/08/20	4,860	0.5	94.0 M	194.8 K	0.42	0.34	15.7 M	25.8 M	35.5 M	18.8 M	38.7 M	44.8 M	-1.2	-1.5	-1.26	0.0	0.0	-1.5 M	6	5	100.0	100.0
119	1402/08/17	4,816	-1.07	390.8 M	808.0 K	2.39	1.41	43.4 M	26.1 M	35.5 M	65.1 M	40.0 M	44.9 M	-1.5	-1.53	-1.26	0.0	24.3 M	-1.5 M	9	6	100.0	100.0
120	1402/08/16	4,801	0.78	110.2 M	226.4 K	0.72	0.39	10.0 M	20.4 M	36.3 M	36.7 M	28.9 M	43.5 M	-3.67	-1.42	-1.2	0.0	24.3 M	-1.5 M	11	3	100.0	100.0
121	1402/08/15	4,980	1.55	473.2 M	993.4 K	7.14	1.75	33.8 M	23.1 M	36.6 M	43.0 M	26.6 M	42.6 M	-1.27	-1.16	-1.17	0.0	24.3 M	-1.5 M	14	11	100.0	100.0
122	1402/08/14	4,902	0.72	15.2 M	31.0 K	0.1	0.05	7.6 M	13.4 M	38.4 M	5.1 M	10.8 M	43.1 M	1.5	1.24	-1.12	0.0	24.3 M	-1.5 M	2	3	100.0	100.0
123	1402/08/13	4,817	-4.99	131.3 M	269.8 K	0.53	0.47	18.8 M	26.7 M	37.9 M	4.9 M	23.5 M	43.5 M	3.83	1.14	-1.15	121.5 M	24.3 M	-1.5 M	7	2	100.0	7.5
124	1402/08/10	5,100	-0.82	86.3 M	170.2 K	0.36	0.3	14.4 M	40.5 M	38.3 M	17.3 M	38.1 M	43.1 M	-1.2	1.06	-1.13	0.0	0.0	-7.6 M	6	5	100.0	100.0
125	1402/08/09	5,081	-1.66	54.8 M	106.6 K	0.19	0.18	13.7 M	41.7 M	37.9 M	18.3 M	39.0 M	43.0 M	-1.33	1.07	-1.13	0.0	0.0	-7.6 M	4	3	100.0	100.0
126	1402/08/08	5,192	0.0	61.1 M	118.2 K	0.21	0.19	8.7 M	38.4 M	38.1 M	7.6 M	39.5 M	43.5 M	1.14	-1.03	-1.14	0.0	0.0	-7.6 M	7	8	100.0	100.0
127	1402/08/07	5,192	4.74	469.0 M	903.3 K	0.79	1.6	78.2 M	45.3 M	38.4 M	42.6 M	38.0 M	45.2 M	1.83	1.19	-1.18	0.0	0.0	-7.6 M	6	11	100.0	100.0
128	1402/08/06	4,953	-4.99	623.6 M	1.3 M	1.42	2.45	69.3 M	52.8 M	36.5 M	89.1 M	77.1 M	44.2 M	-1.29	-1.46	-1.21	0.0	-21.4 M	-7.6 M	9	7	100.0	100.0
129	1402/08/03	5,198	3.81	573.4 K	1.1 K	0.0	0.0	191.1 K	47.2 M	33.6 M	286.7 K	69.7 M	39.3 M	-1.5	-1.48	-1.17	0.0	-21.4 M	-7.6 M	3	2	100.0	100.0
130	1402/08/02	4,991	-4.55	228.2 M	455.8 K	0.48	0.91	20.7 M	47.7 M	32.7 M	32.6 M	62.2 M	38.6 M	-1.57	-1.3	-1.18	0.0	-30.3 M	-7.6 M	11	7	100.0	100.0
131	1402/08/01	5,240	4.55	84.5 M	161.5 K	0.15	0.33	42.2 M	57.8 M	32.5 M	8.4 M	65.0 M	38.9 M	5.0	-1.12	-1.2	0.0	-30.3 M	-7.6 M	2	10	100.0	100.0
132	1402/07/30	5,180	-1.5	1.9 B	3.8 M	9.29	12.56	67.0 M	49.9 M	31.6 M	174.3 M	71.0 M	41.3 M	-2.6	-1.42	-1.3	-107.1 M	-30.3 M	-7.6 M	27	11	94.4	100.0
133	1402/07/29	5,260	1.1	531.2 K	1.0 K	0.0	0.0	265.6 K	28.8 M	23.3 M	265.6 K	32.0 M	27.5 M	1.0	-1.11	-1.18	0.0	-8.9 M	-2.2 M	2	2	100.0	100.0
134	1402/07/26	5,288	4.01	69.8 M	134.1 K	0.24	0.42	8.4 M	27.7 M	22.9 M	10.0 M	31.6 M	27.3 M	-1.19	-1.14	-1.19	-44.6 M	-8.9 M	-2.2 M	3	7	36.0	100.0
135	1402/07/25	5,084	5.0	334.5 M	658.0 K	1.37	2.03	66.9 M	35.3 M	22.4 M	47.8 M	38.1 M	28.9 M	1.4	-1.08	-1.29	0.0	0.0	0.0	5	7	100.0	100.0
136	1402/07/24	5,000	-0.12	375.6 M	775.7 K	1.54	2.49	26.8 M	26.6 M	21.9 M	34.1 M	33.3 M	27.5 M	-1.27	-1.25	-1.25	0.0	0.0	-5.5 M	14	11	100.0	100.0
137	1402/07/22	4,999	-5.0	245.0 M	489.4 K	0.98	1.54	24.5 M	34.3 M	21.2 M	49.0 M	37.3 M	28.3 M	-2.0	-1.09	-1.33	0.0	0.0	-5.5 M	10	5	100.0	100.0
138	1402/07/19	5,329	3.42	18.6 M	35.4 K	0.07	0.11	4.7 M	34.2 M	21.1 M	6.2 M	35.1 M	28.0 M	-1.33	-1.03	-1.33	0.0	0.0	-5.5 M	4	3	100.0	100.0
139	1402/07/18	5,052	2.79	437.0 M	848.0 K	2.44	2.99	62.4 M	35.8 M	21.3 M	39.7 M	34.8 M	27.2 M	1.57	1.03	-1.27	0.0	0.0	-5.5 M	7	11	100.0	100.0
140	1402/07/17	4,940	-1.42	121.4 M	246.9 K	0.59	0.9	12.1 M	25.1 M	18.7 M	20.2 M	29.3 M	25.5 M	-1.67	-1.17	-1.36	0.0	0.0	-5.5 M	10	6	100.0	100.0
141	1402/07/16	5,000	-3.12	447.4 M	892.9 K	2.99	3.2	74.6 M	30.5 M	18.7 M	49.7 M	34.4 M	24.9 M	1.5	-1.13	-1.33	0.0	0.0	-5.5 M	6	9	100.0	100.0
142	1402/07/15	5,141	-4.51	240.3 M	465.6 K	2.19	1.51	24.0 M	20.9 M	17.5 M	34.3 M	28.7 M	24.7 M	-1.43	-1.37	-1.41	0.0	0.0	-7.0 M	10	7	100.0	100.0
143	1402/07/12	5,379	3.66	5.5 M	10.2 K	0.04	0.03	2.8 M	19.1 M	18.4 M	1.8 M	23.0 M	26.6 M	1.5	-1.21	-1.45	0.0	0.0	-7.5 M	2	3	100.0	100.0
144	1402/07/10	5,294	3.36	65.1 M	125.4 K	0.53	0.37	9.3 M	19.5 M	18.3 M	13.0 M	21.3 M	26.3 M	-1.4	-1.1	-1.43	0.0	0.0	-7.7 M	7	5	100.0	100.0
145	1402/07/09	5,350	0.43	308.4 M	602.0 K	4.17	1.95	30.8 M	17.9 M	18.8 M	44.1 M	20.2 M	27.4 M	-1.43	-1.13	-1.46	0.0	0.0	-8.3 M	10	7	100.0	100.0
146	1402/07/08	5,300	-3.67	154.5 M	290.0 K	3.12	0.9	19.3 M	12.1 M	17.5 M	30.9 M	14.9 M	25.7 M	-1.6	-1.23	-1.47	0.0	0.0	-8.5 M	8	5	100.0	100.0
147	1402/07/05	5,500	0.66	19.4 M	35.3 K	0.37	0.1	9.7 M	9.0 M	18.2 M	4.9 M	11.4 M	25.3 M	2.0	-1.27	-1.39	0.0	0.0	-8.5 M	2	4	100.0	100.0
148	1402/07/04	5,550	4.54	114.3 M	209.3 K	3.16	0.62	16.3 M	8.4 M	18.8 M	11.4 M	12.4 M	25.1 M	1.43	-1.48	-1.34	0.0	0.0	-7.1 M	7	10	100.0	100.0
149	1402/07/03	5,400	0.02	29.2 M	55.0 K	0.42	0.16	3.6 M	6.0 M	18.7 M	5.8 M	11.9 M	25.7 M	-1.6	-2.0	-1.38	0.0	0.0	-6.9 M	8	5	100.0	100.0
150	1402/07/01	5,343	-1.33	71.2 M	131.9 K	0.51	0.37	10.2 M	9.7 M	18.8 M	35.6 M	23.3 M	25.3 M	-3.5	-2.4	-1.34	0.0	0.0	-8.0 M	7	2	100.0	100.0
151	1402/06/29	5,402	-3.16	17.6 M	32.5 K	0.09	0.07	4.4 M	16.5 M	18.8 M	17.6 M	24.3 M	23.7 M	-4.0	-1.47	-1.26	0.0	-22.0 M	-7.9 M	4	1	100.0	100.0
152	1402/06/28	5,500	2.63	27.9 M	50.0 K	0.11	0.11	5.6 M	18.4 M	21.4 M	9.3 M	29.9 M	27.5 M	-1.67	-1.62	-1.29	0.0	-22.0 M	-9.4 M	5	3	100.0	100.0
153	1402/06/27	5,358	-0.06	33.0 M	61.6 K	0.13	0.13	5.5 M	20.5 M	21.6 M	8.2 M	32.7 M	26.8 M	-1.5	-1.6	-1.24	0.0	-22.0 M	-9.6 M	6	4	100.0	100.0
154	1402/06/26	5,377	-3.78	199.2 M	371.5 K	0.89	0.8	14.2 M	21.7 M	21.7 M	39.8 M	30.3 M	26.6 M	-2.8	-1.4	-1.22	0.0	-22.0 M	-9.6 M	14	5	100.0	100.0
155	1402/06/22	5,550	3.43	427.6 M	765.2 K	2.78	1.73	45.4 M	21.3 M	22.0 M	26.7 M	27.5 M	25.4 M	1.7	-1.29	-1.15	-109.8 M	-22.0 M	-8.1 M	7	16	74.3	100.0
156	1402/06/21	5,399	-2.53	269.8 M	502.8 K	1.34	1.18	19.3 M	16.0 M	21.3 M	67.5 M	24.3 M	24.6 M	-3.5	-1.52	-1.15	0.0	0.0	-1.3 M	14	4	100.0	100.0
157	1402/06/20	5,411	-1.76	347.3 M	627.0 K	1.36	1.45	21.7 M	18.8 M	20.8 M	34.7 M	25.0 M	23.2 M	-1.6	-1.33	-1.11	0.0	-5.9 M	-1.3 M	16	10	100.0	100.0
158	1402/06/19	5,500	2.33	57.8 M	105.0 K	0.22	0.23	14.5 M	21.4 M	20.5 M	7.2 M	30.0 M	23.1 M	2.0	-1.4	-1.13	0.0	-8.2 M	-1.7 M	4	8	100.0	100.0
159	1402/06/18	5,341	-4.04	51.0 M	94.9 K	0.17	0.18	6.4 M	20.7 M	20.4 M	12.7 M	30.9 M	24.4 M	-2.0	-1.49	-1.2	0.0	-8.8 M	-3.6 M	8	4	100.0	100.0
160	1402/06/14	5,565	2.73	25.8 M	46.4 K	0.08	0.08	5.2 M	22.2 M	21.8 M	5.2 M	33.3 M	28.0 M	1.0	-1.5	-1.28	0.0	-11.3 M	2.4 M	5	5	100.0	100.0
161	1402/06/13	5,481	-1.65	542.5 M	1.0 M	2.14	1.6	25.6 M	21.6 M	23.7 M	38.8 M	33.7 M	31.6 M	-1.51	-1.56	-1.34	-29.7 M	-12.0 M	246.3 K	20	14	94.5	100.0
162	1402/06/12	5,517	-4.5	585.6 M	1.1 M	2.84	1.2	28.5 M	21.7 M	26.0 M	52.8 M	28.9 M	33.9 M	-1.85	-1.33	-1.3	-11.3 M	-6.0 M	-4.6 M	20	11	97.3	99.2
163	1402/06/11	5,777	-0.28	129.6 M	224.4 K	0.69	0.18	14.1 M	20.4 M	35.4 M	14.4 M	20.6 M	47.7 M	-1.02	-1.01	-1.35	-3.1 M	1.9 M	-42.4 M	9	9	97.6	100.0
164	1402/06/08	5,900	-1.96	289.7 M	500.1 K	1.91	0.34	19.6 M	20.8 M	50.2 M	35.9 M	20.9 M	60.5 M	-1.83	-1.01	-1.21	-12.6 M	3.2 M	-45.1 M	14	8	94.7	99.0
165	1402/06/07	6,124	1.71	11.6 M	19.3 K	0.06	0.01	1.4 M	18.3 M	50.0 M	2.9 M	15.8 M	65.5 M	-2.07	1.16	-1.31	-3.2 M	1.3 M	-124.5 M	6	4	72.6	99.9
166	1402/06/06	6,079	3.45	326.6 M	542.4 K	0.93	0.34	29.3 M	19.0 M	53.3 M	23.0 M	15.3 M	67.0 M	1.27	1.24	-1.26	-51.0 K	2.2 M	-124.3 M	11	14	98.6	98.6
167	1402/06/05	5,899	4.98	330.9 M	563.1 K	1.09	0.34	27.4 M	25.8 M	54.0 M	18.7 M	26.9 M	66.9 M	1.46	-1.05	-1.24	28.6 M	-3.5 M	-124.2 M	12	16	99.2	90.6
168	1402/06/04	5,685	3.44	4.0 M	7.1 K	0.01	0.0	2.0 M	24.2 M	55.2 M	483.1 K	26.0 M	68.0 M	4.1	-1.07	-1.23	3.0 M	-10.2 M	-124.2 M	2	2	100.0	24.4
169	1402/06/01	5,735	2.76	96.6 M	175.8 K	0.29	0.1	7.9 M	23.4 M	54.0 M	9.3 M	25.0 M	66.0 M	-1.18	-1.07	-1.22	-21.8 M	-11.0 M	-124.4 M	9	10	73.9	96.5
170	1402/05/31	5,480	-1.95	195.6 M	350.4 K	0.58	0.19	13.4 M	24.6 M	55.7 M	11.0 M	25.0 M	69.9 M	1.22	-1.02	-1.26	1.3 M	-398.1 K	-124.7 M	14	17	96.1	95.4
171	1402/05/30	5,532	-5.0	1.0 B	1.8 M	6.31	1.04	40.9 M	26.7 M	57.2 M	72.1 M	26.8 M	71.2 M	-1.76	-1.0	-1.24	-28.6 M	4.5 M	-123.9 M	24	14	97.0	99.8
172	1402/05/29	5,740	-1.51	139.5 M	239.5 K	0.63	0.14	16.7 M	15.9 M	56.4 M	11.5 M	13.3 M	69.5 M	1.45	1.19	-1.23	-4.7 M	10.2 M	-122.6 M	8	12	95.5	98.9
173	1402/05/28	5,790	-2.38	154.2 M	264.5 K	0.61	0.14	14.8 M	16.7 M	55.8 M	14.9 M	17.6 M	69.8 M	-1.01	-1.05	-1.25	-1.1 M	9.6 M	-121.9 M	10	10	96.0	96.7
174	1402/05/25	5,840	2.71	223.2 M	376.3 K	0.55	0.19	18.6 M	16.7 M	56.8 M	13.7 M	21.0 M	71.0 M	1.35	-1.26	-1.25	31.0 M	2.0 M	-123.3 M	12	14	100.0	86.1
175	1402/05/24	5,764	4.99	201.8 M	355.0 K	0.41	0.17	21.9 M	20.9 M	59.2 M	14.3 M	39.6 M	73.3 M	1.53	-1.89	-1.24	25.8 M	20.0 M	-123.4 M	9	12	97.7	84.9
176	1402/05/23	5,451	0.31	108.0 M	196.6 K	0.17	0.09	9.0 M	25.6 M	59.0 M	12.0 M	62.5 M	73.9 M	-1.33	-2.44	-1.25	0.0	6.2 M	-125.9 M	12	9	100.0	100.0
177	1402/05/22	5,441	-4.68	383.2 M	705.3 K	0.32	0.34	18.8 M	34.4 M	59.1 M	31.9 M	73.1 M	75.1 M	-1.7	-2.13	-1.27	-7.9 M	-19.3 M	-123.3 M	20	12	97.9	100.0
178	1402/05/21	5,704	-5.0	302.3 M	529.6 K	0.14	0.25	15.2 M	61.8 M	59.6 M	47.3 M	125.7 M	75.9 M	-3.11	-2.03	-1.27	-38.8 M	-170.9 M	-123.4 M	13	5	65.5	78.3
179	1402/05/18	5,999	-4.99	995.2 M	1.7 M	0.39	0.82	28.4 M	97.7 M	60.1 M	140.6 M	124.7 M	74.5 M	-4.96	-1.28	-1.24	121.0 M	-174.6 M	-121.4 M	34	6	96.9	84.8
180	1402/05/17	6,298	-4.99	802.4 M	1.3 M	0.29	0.64	50.6 M	103.3 M	61.6 M	133.7 M	121.2 M	70.8 M	-2.64	-1.17	-1.15	-43.1 M	-519.0 M	-127.4 M	15	6	94.6	100.0
181	1402/05/16	6,370	-2.32	1.1 B	1.7 M	0.37	0.85	74.6 M	113.3 M	59.0 M	64.6 M	114.7 M	69.1 M	1.16	-1.01	-1.17	-127.5 M	-510.0 M	-126.2 M	13	17	88.1	99.7
182	1402/05/15	6,466	3.99	4.0 B	6.1 M	1.78	3.54	137.7 M	107.2 M	57.6 M	187.3 M	107.7 M	69.3 M	-1.36	-1.0	-1.2	-766.0 M	-484.2 M	-120.0 M	23	21	80.0	99.4
183	1402/05/08	6,333	4.35	5.1 B	8.2 M	4.42	6.23	191.8 M	95.1 M	51.5 M	114.6 M	84.8 M	60.4 M	1.67	1.12	-1.17	-57.4 M	-325.3 M	-77.3 M	26	44	97.8	98.9
184	1402/05/07	5,999	1.94	2.5 B	4.1 M	2.82	3.63	31.7 M	48.7 M	39.2 M	111.7 M	59.2 M	51.3 M	-3.52	-1.22	-1.31	-1.6 B	-314.1 M	-77.5 M	27	22	34.2	98.2
185	1402/05/04	5,886	4.99	1.3 B	2.2 M	1.7	1.96	123.6 M	58.9 M	39.4 M	77.2 M	52.6 M	45.3 M	1.6	1.12	-1.15	1.5 M	571.8 K	2.7 M	10	16	97.7	97.5
186	1402/05/03	5,608	5.0	926.0 M	1.7 M	1.6	1.51	49.9 M	47.9 M	37.9 M	39.0 M	43.3 M	42.8 M	1.28	1.11	-1.13	1.9 M	3.7 M	4.2 M	18	23	97.0	96.8
187	1402/05/02	5,353	4.98	488.4 M	914.5 K	0.86	0.83	61.1 M	39.8 M	38.9 M	32.9 M	42.0 M	45.1 M	1.86	-1.06	-1.16	28.4 M	3.0 M	5.7 M	8	14	100.0	94.2
188	1402/05/01	5,326	2.25	224.6 M	440.4 K	0.29	0.38	17.1 M	35.2 M	38.4 M	15.9 M	41.6 M	46.1 M	1.07	-1.18	-1.2	-1.3 M	-1.1 M	3.9 M	13	14	98.8	99.4
189	1402/04/31	5,198	-4.99	1.1 B	2.2 M	1.39	2.07	61.1 M	42.7 M	38.2 M	140.9 M	52.2 M	48.6 M	-2.31	-1.22	-1.27	-27.6 M	-6.4 M	-8.2 M	18	8	97.6	100.0
190	1402/04/28	5,524	4.8	642.3 M	1.2 M	0.73	1.16	49.4 M	45.9 M	36.1 M	34.7 M	47.2 M	43.9 M	1.42	-1.03	-1.22	16.9 M	4.9 M	-8.4 M	13	18	100.0	97.4
191	1402/04/27	5,398	2.53	254.8 M	483.3 K	0.28	0.47	15.8 M	43.8 M	35.5 M	25.5 M	49.1 M	42.2 M	-1.61	-1.12	-1.19	-1.4 M	-3.4 M	-10.1 M	16	10	99.4	100.0
192	1402/04/26	5,029	-2.73	571.5 M	1.1 M	0.66	1.12	29.7 M	45.5 M	35.5 M	32.8 M	52.6 M	41.8 M	-1.1	-1.16	-1.18	7.6 M	7.2 M	-9.9 M	19	17	98.8	97.5
193	1402/04/25	5,145	-4.99	1.4 B	2.6 M	2.18	2.73	53.1 M	44.6 M	35.2 M	61.5 M	56.1 M	41.4 M	-1.16	-1.26	-1.18	-27.5 M	3.8 M	-10.4 M	25	22	98.0	100.0
194	1402/04/24	5,415	4.98	1.3 B	2.4 M	3.08	2.68	81.2 M	38.8 M	35.4 M	66.9 M	48.3 M	44.3 M	1.21	-1.24	-1.25	28.7 M	9.3 M	-17.3 M	16	19	100.0	97.8
195	1402/04/21	5,134	-5.0	740.9 M	1.4 M	2.25	1.56	37.6 M	26.3 M	32.1 M	43.5 M	34.4 M	40.9 M	-1.16	-1.31	-1.28	-24.5 M	4.0 M	-19.1 M	19	17	96.5	99.8
196	1402/04/20	5,342	-5.0	580.2 M	1.1 M	1.65	1.19	29.0 M	21.0 M	31.9 M	55.4 M	33.7 M	42.8 M	-1.91	-1.6	-1.34	51.9 M	5.0 M	-40.1 M	19	9	94.9	86.0
197	1402/04/19	5,568	-5.0	399.9 M	711.3 K	0.98	0.74	23.0 M	23.4 M	31.9 M	44.4 M	36.6 M	41.0 M	-1.94	-1.56	-1.29	-9.7 M	-6.0 M	-42.5 M	17	9	97.6	100.0
198	1402/04/18	5,867	-0.58	230.7 M	393.7 K	0.56	0.35	20.8 M	27.1 M	34.1 M	20.8 M	36.9 M	42.6 M	1.0	-1.37	-1.25	53.0 K	13.6 M	-46.7 M	11	11	99.3	99.3
199	1402/04/17	5,950	0.88	164.8 M	279.3 K	0.37	0.25	13.6 M	26.0 M	36.0 M	12.4 M	39.9 M	46.6 M	1.1	-1.54	-1.29	2.2 M	1.0 M	-79.4 M	12	13	99.1	97.7
200	1402/04/14	5,890	-1.39	434.2 M	736.2 K	0.85	0.62	17.2 M	28.2 M	35.7 M	48.0 M	44.2 M	47.2 M	-2.79	-1.57	-1.32	-19.6 M	1.2 M	-86.6 M	24	9	95.0	99.5
201	1402/04/13	5,951	-1.03	678.5 M	1.1 M	1.17	0.97	42.2 M	40.1 M	37.4 M	67.9 M	41.1 M	47.3 M	-1.61	-1.03	-1.27	-3.2 M	11.6 M	-112.1 M	16	10	99.5	100.0
202	1402/04/12	6,000	-1.86	658.3 M	1.1 M	1.17	0.78	41.0 M	47.6 M	36.4 M	43.7 M	45.3 M	44.5 M	-1.07	1.05	-1.22	88.4 M	18.8 M	-112.9 M	16	13	99.8	86.3
203	1402/04/11	6,040	-2.82	153.8 M	251.6 K	0.21	0.16	10.1 M	47.8 M	35.2 M	30.8 M	47.1 M	53.2 M	-3.05	1.02	-1.51	-62.9 M	-775.6 K	-275.7 M	9	5	59.1	100.0
204	1402/04/10	6,149	1.04	336.0 M	540.6 K	0.49	0.27	28.0 M	44.6 M	36.6 M	27.7 M	51.3 M	55.0 M	1.01	-1.15	-1.5	3.3 M	-36.8 M	-324.9 M	12	12	100.0	99.0
205	1402/04/07	6,141	4.99	807.8 M	1.3 M	1.41	0.55	73.4 M	43.4 M	42.5 M	36.9 M	48.0 M	60.4 M	1.99	-1.1	-1.42	32.3 M	-43.5 M	-333.1 M	11	21	100.0	96.0
206	1402/04/06	5,851	0.33	967.4 M	1.7 M	2.27	0.71	80.5 M	37.5 M	48.0 M	93.3 M	40.9 M	68.4 M	-1.16	-1.09	-1.42	32.6 M	-53.6 M	-339.4 M	12	10	99.8	96.5
207	1402/04/05	5,740	-3.07	537.0 M	920.8 K	1.65	0.4	40.5 M	25.5 M	47.1 M	53.5 M	30.0 M	67.4 M	-1.32	-1.18	-1.43	-9.3 M	-59.4 M	-338.7 M	13	10	98.0	99.7
208	1402/04/04	5,863	-4.98	911.3 M	1.5 M	2.07	0.7	25.7 M	20.4 M	47.1 M	60.8 M	24.1 M	67.5 M	-2.36	-1.18	-1.43	-243.2 M	-58.2 M	-335.5 M	26	15	73.3	100.0
209	1402/04/03	6,151	1.94	60.0 M	97.2 K	0.1	0.04	3.9 M	31.4 M	48.1 M	5.2 M	35.9 M	67.4 M	-1.32	-1.14	-1.4	-29.9 M	-42.5 M	-321.2 M	7	11	46.1	96.0
210	1402/03/31	6,298	2.91	305.5 M	506.2 K	0.41	0.2	35.7 M	31.6 M	47.5 M	14.5 M	37.6 M	68.0 M	2.47	-1.19	-1.43	-18.0 M	-38.1 M	-284.5 M	8	21	93.6	99.5
211	1402/03/30	5,989	0.86	357.0 M	583.4 K	0.47	0.23	18.8 M	32.1 M	48.2 M	23.6 M	52.8 M	72.4 M	-1.26	-1.65	-1.5	3.2 M	-123.6 M	-290.6 M	19	15	100.0	99.1
212	1402/03/29	5,871	0.63	34.0 M	57.3 K	0.04	0.02	4.4 M	34.0 M	48.7 M	4.9 M	51.3 M	73.2 M	-1.1	-1.51	-1.5	-3.1 M	-123.2 M	-292.1 M	7	7	91.0	100.0
213	1402/03/28	5,834	-4.98	1.4 B	2.5 M	1.37	0.87	58.1 M	40.9 M	51.4 M	206.0 M	58.3 M	73.7 M	-3.55	-1.43	-1.43	-164.8 M	-141.5 M	-292.5 M	22	7	88.6	100.0
214	1402/03/27	6,110	-0.88	661.2 M	1.1 M	0.64	0.38	24.8 M	39.9 M	53.3 M	27.1 M	52.9 M	73.7 M	-1.1	-1.33	-1.38	-7.8 M	-239.2 M	-286.4 M	26	24	97.3	98.5
215	1402/03/24	6,244	-2.88	1.2 B	2.0 M	1.16	0.69	34.9 M	39.3 M	54.0 M	71.4 M	55.7 M	75.7 M	-2.04	-1.41	-1.4	-445.5 M	-266.1 M	-300.7 M	22	17	63.2	99.9
216	1402/03/23	6,357	3.1	407.9 M	634.4 K	0.37	0.2	27.2 M	40.8 M	54.1 M	22.4 M	51.3 M	75.5 M	1.22	-1.26	-1.4	5.1 M	-282.7 M	-285.3 M	15	18	100.0	98.7
217	1402/03/20	6,171	-4.81	1.2 B	2.0 M	0.8	0.64	60.6 M	39.7 M	57.6 M	65.6 M	48.8 M	84.1 M	-1.08	-1.23	-1.46	-94.4 M	-287.7 M	-297.0 M	19	19	92.4	100.0
218	1402/03/17	6,410	-4.97	2.2 B	3.3 M	1.24	1.03	49.8 M	32.4 M	57.4 M	74.1 M	69.6 M	83.3 M	-1.49	-2.15	-1.45	-653.5 M	-902.5 M	-284.5 M	30	29	69.4	99.8
219	1402/03/16	6,797	1.28	336.2 M	498.4 K	0.12	0.15	11.8 M	31.3 M	58.5 M	25.5 M	68.0 M	83.2 M	-2.16	-2.17	-1.42	-142.4 M	-980.9 M	-227.3 M	16	13	56.4	98.7
220	1402/03/13	6,885	4.97	1.4 B	2.1 M	0.36	0.58	41.6 M	48.9 M	60.0 M	48.6 M	77.1 M	85.6 M	-1.17	-1.58	-1.43	-528.5 M	-984.7 M	-219.1 M	20	28	60.3	98.7
221	1402/03/10	6,631	3.51	487.5 M	743.3 K	0.13	0.21	24.3 M	61.1 M	62.0 M	19.2 M	92.4 M	90.7 M	1.26	-1.51	-1.46	-19.6 M	-897.7 M	-212.2 M	19	25	94.5	98.6
222	1402/03/09	6,448	1.94	3.8 B	6.0 M	1.36	1.77	24.3 M	64.2 M	62.3 M	173.8 M	101.3 M	92.6 M	-7.15	-1.58	-1.49	-3.2 B	-884.3 M	-219.9 M	27	22	17.1	99.8
223	1402/03/08	6,330	-4.85	2.6 B	4.2 M	1.15	1.19	42.9 M	69.2 M	62.3 M	67.5 M	90.4 M	87.1 M	-1.57	-1.31	-1.4	-1.0 B	-239.9 M	-61.4 M	37	39	60.3	100.0
224	1402/03/07	6,452	1.26	5.5 B	8.2 M	3.63	2.42	68.4 M	73.8 M	63.6 M	84.8 M	95.6 M	91.9 M	-1.24	-1.3	-1.45	-161.5 M	-22.2 M	-25.5 M	77	64	96.4	99.4
225	1402/03/06	6,373	4.99	6.0 B	9.4 M	6.96	3.11	88.5 M	65.3 M	64.7 M	123.6 M	96.9 M	97.2 M	-1.4	-1.48	-1.5	-93.6 M	150.8 M	-38.5 M	66	48	97.9	99.4
226	1402/03/03	6,070	5.0	57.1 M	94.0 K	0.06	0.03	28.5 M	40.2 M	60.0 M	3.2 M	63.7 M	91.2 M	8.81	-1.58	-1.52	47.3 M	141.8 M	-42.8 M	2	3	100.0	17.0
227	1402/03/02	5,781	4.99	59.5 M	103.0 K	0.05	0.03	19.8 M	38.4 M	63.0 M	5.8 M	61.2 M	99.4 M	3.43	-1.59	-1.58	53.8 M	126.8 M	-50.0 M	3	1	100.0	9.7
228	1402/03/01	5,506	5.0	138.0 M	250.7 K	0.08	0.06	23.0 M	50.4 M	65.1 M	23.8 M	63.5 M	99.8 M	-1.03	-1.26	-1.53	42.9 M	113.8 M	-50.3 M	6	4	100.0	68.9
229	1402/02/31	5,244	4.98	791.6 M	1.5 M	0.46	0.38	27.3 M	60.2 M	65.7 M	8.8 M	76.7 M	101.2 M	3.1	-1.27	-1.54	703.7 M	96.8 M	-39.9 M	28	7	96.7	7.8
230	1402/02/24	5,117	-1.9	2.4 B	4.8 M	1.79	1.18	53.2 M	63.3 M	67.5 M	95.0 M	78.8 M	100.7 M	-1.78	-1.24	-1.49	-138.9 M	-102.7 M	-38.7 M	42	25	93.9	99.8
231	1402/02/23	5,212	-4.99	400.6 M	768.1 K	0.2	0.18	26.6 M	61.6 M	68.8 M	36.4 M	72.6 M	98.2 M	-1.37	-1.18	-1.43	-27.6 M	-102.6 M	18.7 M	14	11	93.1	100.0
232	1402/02/20	5,305	-4.72	2.2 B	3.9 M	1.11	0.96	97.2 M	73.4 M	68.4 M	65.1 M	103.2 M	98.3 M	1.49	-1.41	-1.44	-11.3 M	-142.6 M	9.3 M	22	33	99.1	99.6
233	1402/02/19	5,571	-4.61	3.1 B	5.6 M	1.71	1.41	83.7 M	66.3 M	66.8 M	104.7 M	103.4 M	97.2 M	-1.25	-1.56	-1.45	-41.6 M	-109.4 M	9.4 M	37	30	98.7	100.0
234	1402/02/18	5,840	-4.99	679.2 M	1.2 M	0.31	0.29	25.7 M	62.3 M	66.3 M	56.6 M	93.9 M	95.5 M	-2.2	-1.51	-1.44	-293.8 M	-3.0 M	28.7 M	15	12	56.8	100.0
235	1402/02/17	6,127	-4.99	1.1 B	1.8 M	0.41	0.43	38.8 M	65.4 M	65.7 M	65.2 M	99.0 M	93.6 M	-1.68	-1.51	-1.43	-138.8 M	60.0 M	43.5 M	25	17	87.5	100.0
236	1402/02/16	6,446	-5.0	4.3 B	6.6 M	1.87	1.48	88.0 M	72.2 M	66.5 M	237.5 M	110.9 M	94.7 M	-2.7	-1.54	-1.42	-227.6 M	9.9 M	49.0 M	46	18	94.7	100.0
237	1402/02/13	6,749	-0.91	1.7 B	2.5 M	0.76	0.57	55.1 M	63.6 M	70.5 M	57.5 M	84.1 M	95.7 M	-1.04	-1.32	-1.36	154.7 M	20.4 M	86.0 M	31	27	99.1	90.1
238	1402/02/12	6,829	0.03	2.9 B	4.3 M	1.14	0.99	66.4 M	59.4 M	71.6 M	73.7 M	84.5 M	97.9 M	-1.11	-1.42	-1.37	490.6 M	-9.9 M	81.5 M	44	33	99.5	82.8
239	1402/02/11	6,755	-4.99	2.4 B	3.5 M	0.81	0.82	63.0 M	59.3 M	72.3 M	100.4 M	98.8 M	98.7 M	-1.59	-1.67	-1.36	21.0 M	-173.7 M	72.4 M	37	23	97.2	96.3
240	1402/02/10	7,103	-4.99	3.7 B	5.3 M	1.47	1.21	81.7 M	64.6 M	73.1 M	133.6 M	110.4 M	96.8 M	-1.63	-1.71	-1.32	-389.1 M	-262.0 M	75.9 M	41	28	89.6	99.9
241	1402/02/09	7,250	-3.86	1.6 B	2.1 M	0.43	0.48	45.1 M	55.3 M	74.3 M	58.3 M	94.9 M	96.2 M	-1.29	-1.72	-1.3	-174.9 M	-220.1 M	106.3 M	31	27	88.3	99.4
242	1402/02/06	7,465	1.69	1.1 B	1.5 M	0.25	0.32	32.5 M	65.8 M	74.6 M	52.5 M	125.5 M	95.3 M	-1.61	-1.91	-1.28	2.9 M	-204.5 M	120.9 M	34	21	99.9	99.6
243	1402/02/05	7,339	4.93	4.8 B	6.5 M	1.22	1.48	63.6 M	75.4 M	76.3 M	127.5 M	129.9 M	97.4 M	-2.0	-1.72	-1.28	-328.2 M	-195.8 M	110.2 M	69	37	92.3	99.2
244	1402/02/04	7,038	5.0	4.4 B	6.3 M	1.32	1.51	88.8 M	78.4 M	76.5 M	160.2 M	129.7 M	93.9 M	-1.81	-1.65	-1.23	-420.8 M	-79.7 M	125.1 M	44	27	88.8	98.4
245	1402/01/30	6,874	4.56	1.0 B	1.5 M	0.28	0.34	25.4 M	75.3 M	73.5 M	45.1 M	110.9 M	88.0 M	-1.78	-1.47	-1.2	-179.7 M	149.8 M	145.9 M	32	22	80.9	98.8
246	1402/01/29	6,575	4.98	5.8 B	8.9 M	2.06	1.95	90.6 M	83.4 M	77.1 M	207.2 M	108.4 M	91.4 M	-2.29	-1.3	-1.19	-96.5 M	387.9 M	163.8 M	63	28	97.7	99.4
247	1402/01/28	6,375	4.99	3.8 B	6.1 M	1.69	1.44	97.9 M	72.9 M	74.7 M	101.9 M	81.9 M	85.1 M	-1.04	-1.12	-1.14	46.3 M	363.9 M	131.8 M	39	37	99.6	98.4
248	1402/01/27	6,064	-5.0	2.2 B	3.7 M	1.01	0.85	69.3 M	63.1 M	72.5 M	122.9 M	68.2 M	83.8 M	-1.77	-1.08	-1.16	252.4 M	352.7 M	128.0 M	32	16	98.6	87.4
249	1402/01/26	6,298	3.08	2.3 B	3.6 M	1.05	0.82	73.7 M	63.8 M	71.1 M	64.9 M	63.8 M	81.0 M	1.14	1.0	-1.14	726.5 M	371.0 M	128.1 M	31	24	100.0	68.2
250	1402/01/22	6,133	-1.87	3.0 B	4.9 M	1.51	1.08	76.5 M	56.9 M	70.8 M	58.1 M	60.2 M	80.7 M	1.32	-1.06	-1.14	1.0 B	226.1 M	131.4 M	39	34	99.6	65.9
251	1402/01/21	6,222	-4.99	2.0 B	3.2 M	0.63	0.66	46.4 M	54.5 M	71.0 M	75.1 M	67.5 M	83.0 M	-1.62	-1.24	-1.17	-216.3 M	18.5 M	92.7 M	39	27	89.3	99.9
252	1402/01/20	6,491	-2.17	1.7 B	2.6 M	0.54	0.5	50.8 M	79.9 M	73.1 M	49.6 M	92.7 M	84.9 M	1.02	-1.16	-1.16	-9.9 M	164.1 M	79.4 M	33	34	97.5	98.1
253	1402/01/19	6,510	2.65	2.7 B	4.0 M	0.85	0.7	72.4 M	87.1 M	72.6 M	75.4 M	104.3 M	85.5 M	-1.04	-1.2	-1.18	343.8 M	179.0 M	105.8 M	36	30	97.6	84.7
254	1402/01/16	6,499	0.74	1.4 B	2.2 M	0.47	0.39	37.4 M	89.8 M	75.1 M	46.0 M	107.3 M	91.4 M	-1.23	-1.19	-1.22	2.2 M	172.1 M	110.0 M	37	30	98.7	98.6
255	1402/01/15	6,396	-4.99	2.6 B	4.1 M	0.8	0.74	65.1 M	102.9 M	76.7 M	97.5 M	112.3 M	92.8 M	-1.5	-1.09	-1.21	-27.1 M	189.8 M	109.9 M	40	27	98.8	99.9
256	1402/01/14	6,750	4.91	8.5 B	12.6 M	3.75	2.2	132.8 M	116.1 M	77.1 M	156.6 M	117.7 M	92.3 M	-1.18	-1.01	-1.2	511.6 M	238.8 M	111.2 M	64	51	100.0	94.0
257	1402/01/09	6,434	4.99	929.4 M	1.4 M	0.35	0.26	132.8 M	87.1 M	79.3 M	123.6 M	79.1 M	94.5 M	1.07	1.1	-1.19	64.3 M	160.0 M	122.5 M	7	7	100.0	93.1
258	1402/01/08	6,128	4.99	2.0 B	3.3 M	0.87	0.6	84.9 M	80.1 M	78.4 M	82.3 M	82.2 M	93.8 M	1.03	-1.03	-1.2	309.4 M	104.9 M	119.2 M	24	21	100.0	84.8
259	1402/01/07	5,840	5.0	1.3 B	2.1 M	0.57	0.4	89.6 M	73.3 M	77.6 M	52.9 M	78.2 M	94.0 M	1.69	-1.07	-1.21	90.8 M	36.8 M	103.8 M	14	22	100.0	92.8
260	1402/01/06	5,567	5.0	3.3 B	5.9 M	1.44	1.16	113.8 M	63.0 M	77.0 M	123.2 M	75.1 M	95.4 M	-1.08	-1.19	-1.24	217.7 M	18.1 M	99.2 M	29	25	100.0	93.4
261	1402/01/05	5,350	-1.07	2.1 B	4.0 M	0.73	0.8	57.3 M	62.9 M	75.1 M	54.1 M	76.6 M	93.5 M	1.06	-1.22	-1.24	117.9 M	10.2 M	88.3 M	36	36	98.3	92.7
262	1401/12/28	5,340	-4.78	2.7 B	5.0 M	1.12	1.06	68.7 M	64.7 M	75.8 M	107.4 M	84.0 M	95.8 M	-1.56	-1.3	-1.26	-211.1 M	-160.9 M	82.4 M	36	25	91.8	99.7
263	1401/12/27	5,659	-2.04	1.1 B	2.0 M	0.38	0.44	45.9 M	61.1 M	76.0 M	56.7 M	79.4 M	95.1 M	-1.23	-1.3	-1.25	-31.1 M	-124.7 M	93.0 M	24	20	97.0	99.8
264	1401/12/24	5,600	-0.8	1.2 B	2.1 M	0.39	0.47	33.6 M	61.2 M	77.1 M	43.3 M	77.2 M	96.6 M	-1.29	-1.26	-1.25	-3.0 M	-67.5 M	94.6 M	36	28	99.6	99.9
265	1401/12/23	5,654	5.0	4.2 B	7.5 M	1.31	1.82	96.1 M	66.4 M	79.6 M	115.7 M	80.0 M	99.8 M	-1.2	-1.2	-1.25	178.3 M	91.6 M	94.7 M	44	35	99.9	95.7
266	1401/12/22	5,378	-5.0	5.6 B	10.5 M	1.8	2.92	65.4 M	63.6 M	78.1 M	83.8 M	76.8 M	98.2 M	-1.28	-1.21	-1.26	-737.6 M	103.4 M	85.8 M	72	65	83.6	96.6
267	1401/12/21	5,661	-4.98	138.1 M	244.0 K	0.03	0.07	10.8 M	67.8 M	80.0 M	46.0 M	81.8 M	100.7 M	-4.26	-1.21	-1.26	-30.0 M	154.5 M	122.7 M	10	3	78.3	100.0
268	1401/12/20	5,630	-4.99	3.6 B	6.0 M	0.64	1.83	55.5 M	67.2 M	81.3 M	62.6 M	79.5 M	100.9 M	-1.13	-1.18	-1.24	254.6 M	263.9 M	124.2 M	61	50	94.8	87.6
269	1401/12/16	5,927	5.0	1.8 B	3.0 M	0.34	0.96	65.9 M	77.8 M	85.2 M	51.9 M	100.7 M	107.2 M	1.27	-1.29	-1.26	792.7 M	298.6 M	111.4 M	27	19	100.0	55.4
270	1401/12/15	5,704	4.99	5.1 B	9.0 M	1.28	3.35	76.3 M	78.4 M	86.4 M	92.6 M	102.7 M	110.7 M	-1.21	-1.31	-1.28	237.3 M	140.0 M	71.8 M	65	51	97.9	93.2
271	1401/12/14	5,468	4.99	5.9 B	10.8 M	1.3	5.07	80.9 M	78.2 M	88.4 M	101.8 M	104.2 M	114.5 M	-1.26	-1.33	-1.3	-481.8 M	92.6 M	59.9 M	62	54	85.3	93.5
272	1401/12/13	5,160	-2.9	4.6 B	8.9 M	1.35	5.25	58.6 M	103.3 M	90.0 M	70.9 M	135.4 M	117.9 M	-1.21	-1.31	-1.31	516.8 M	336.1 M	84.0 M	79	58	100.0	88.8
273	1401/12/10	5,315	5.0	8.0 B	15.0 M	4.13	15.92	99.7 M	127.6 M	105.2 M	167.7 M	174.9 M	142.1 M	-1.68	-1.37	-1.35	427.9 M	232.8 M	58.2 M	80	45	100.0	94.6
274	1401/12/09	5,062	5.0	91.3 M	180.4 K	0.05	0.19	30.4 M	157.1 M	109.5 M	15.2 M	176.5 M	121.9 M	2.0	-1.12	-1.11	0.0	147.2 M	36.8 M	3	6	100.0	100.0
275	1401/12/08	4,821	4.99	52.9 M	109.7 K	0.03	0.12	17.6 M	153.5 M	111.1 M	17.6 M	193.6 M	130.7 M	1.0	-1.26	-1.18	0.0	147.2 M	36.8 M	3	3	100.0	100.0
276	1401/12/07	4,725	21.18	8.0 B	17.5 M	101.45	174.64	222.8 M	150.7 M	112.3 M	251.2 M	188.8 M	136.7 M	-1.13	-1.25	-1.22	736.1 M	147.2 M	38.4 M	36	29	100.0	90.8
277	1401/12/02	3,899	4.98	62.0 M	159.0 K	1.03	1.06	12.4 M	14.0 M	10.4 M	20.7 M	22.0 M	17.2 M	-1.67	-1.57	-1.66	0.0	0.0	-3.9 M	5	3	100.0	100.0
278	1401/12/01	3,714	4.97	98.8 M	266.0 K	2.32	1.81	16.5 M	14.1 M	15.0 M	49.4 M	22.3 M	23.1 M	-3.0	-1.58	-1.55	0.0	0.0	-3.9 M	6	2	100.0	100.0
279	1401/11/30	3,538	4.99	53.8 M	152.0 K	1.63	1.06	13.4 M	13.4 M	13.4 M	26.9 M	17.1 M	21.3 M	-2.0	-1.27	-1.59	0.0	0.0	-3.9 M	4	2	100.0	100.0
280	1401/11/26	3,370	4.98	51.2 M	152.0 K	2.31	1.09	12.8 M	12.2 M	13.4 M	12.8 M	14.7 M	20.6 M	1.0	-1.2	-1.53	0.0	0.0	-3.9 M	4	4	100.0	100.0
281	1401/11/25	3,210	4.97	42.3 M	131.8 K	3.13	0.98	14.1 M	11.1 M	13.3 M	14.1 M	14.2 M	21.5 M	1.0	-1.29	-1.61	0.0	0.0	-3.9 M	3	3	100.0	100.0
282	1401/11/24	3,058	4.98	21.4 M	70.0 K	2.45	0.39	10.7 M	8.7 M	13.0 M	21.4 M	12.2 M	21.9 M	-2.0	-1.4	-1.68	0.0	0.0	-3.9 M	2	1	100.0	100.0
283	1401/11/23	2,913	4.97	19.4 M	66.5 K	4.3	0.35	19.4 M	6.7 M	19.4 M	19.4 M	8.0 M	26.4 M	1.0	-1.2	-1.36	0.0	0.0	-760.5 K	1	1	100.0	100.0
284	1401/11/19	2,775	4.99	12.5 M	45.0 K	6.47	0.22	6.2 M	3.5 M	20.5 M	12.5 M	4.2 M	27.7 M	-2.0	-1.2	-1.35	0.0	0.0	-760.5 K	2	1	100.0	100.0
285	1401/11/17	2,643	4.96	4.0 M	15.0 K	3.38	0.06	4.0 M	1.8 M	24.0 M	4.0 M	1.8 M	31.1 M	1.0	1.0	-1.3	0.0	0.0	-760.5 K	1	1	100.0	100.0
286	1401/11/16	2,518	4.96	3.6 M	14.3 K	6.28	0.06	3.6 M	1.1 M	27.0 M	3.6 M	1.1 M	32.6 M	1.0	1.0	-1.21	0.0	0.0	4.4 M	1	1	100.0	100.0
287	1401/11/08	2,399	4.99	504.3 K	2.1 K	1.01	0.01	504.3 K	489.5 K	27.2 M	504.3 K	489.5 K	32.9 M	1.0	1.0	-1.21	0.0	0.0	4.4 M	1	1	100.0	100.0
288	1401/11/04	2,285	4.96	228.5 K	1000.0	0.32	0.0	228.5 K	430.1 K	27.5 M	228.5 K	430.1 K	33.4 M	1.0	1.0	-1.21	0.0	0.0	4.4 M	1	1	100.0	100.0
289	1401/11/03	2,177	4.97	505.3 K	2.3 K	0.89	0.01	505.3 K	599.5 K	29.4 M	505.3 K	599.5 K	33.3 M	1.0	1.0	-1.13	0.0	0.0	8.2 M	1	1	100.0	100.0
290	1401/11/02	2,074	4.96	506.7 K	2.4 K	0.06	0.01	506.7 K	498.5 K	31.3 M	506.7 K	498.5 K	35.2 M	1.0	1.0	-1.12	0.0	0.0	10.6 M	1	1	100.0	100.0
291	1401/11/01	1,976	4.99	702.9 K	3.6 K	0.02	0.01	702.9 K	5.8 M	30.9 M	702.9 K	496.5 K	36.9 M	1.0	11.59	-1.19	0.0	6.5 M	14.7 M	1	1	100.0	100.0
292	1401/10/28	1,882	4.96	207.0 K	1.1 K	0.0	0.0	207.0 K	6.8 M	33.2 M	207.0 K	27.8 M	50.2 M	1.0	-4.11	-1.51	0.0	-15.5 M	14.7 M	1	1	100.0	100.0
293	1401/10/27	1,793	4.98	1.1 M	6.0 K	0.01	0.02	1.1 M	42.8 M	38.4 M	1.1 M	72.9 M	60.5 M	1.0	-1.7	-1.58	0.0	-15.5 M	14.7 M	1	1	100.0	100.0
294	1401/10/24	1,708	4.98	170.8	1.0	0.0	0.0	170.8	27.0 M	39.5 M	170.8	80.1 M	62.7 M	1.0	-2.97	-1.59	0.0	-15.5 M	14.7 M	1	1	100.0	100.0
295	1401/10/20	1,627	4.97	32.5 M	200.0 K	0.45	0.63	16.3 M	28.7 M	51.4 M	0.0	83.9 M	82.9 M	0.0	-2.93	-1.61	32.5 M	-15.5 M	20.5 M	2	0	100.0	0.0
296	1401/09/09	1,550	0.0	110.1 M	710.0 K	2.29	2.42	0.0	29.2 M	58.2 M	110.1 M	68.8 M	93.4 M	0.0	-2.35	-1.61	-110.0 M	-22.0 M	18.9 M	0	1	0.0	100.0
297	1401/09/07	1,550	0.0	180.3 M	1.2 M	4.36	4.51	180.3 M	26.8 M	60.9 M	180.3 M	48.3 M	92.5 M	1.0	-1.8	-1.52	0.0	0.0	32.5 M	1	1	100.0	100.0
298	1401/08/21	1,550	0.0	29.9 M	193.0 K	0.69	0.77	6.0 M	25.6 M	57.7 M	29.9 M	33.6 M	87.4 M	-5.0	-1.31	-1.51	0.0	12.5 M	32.5 M	5	1	100.0	100.0
299	1401/08/18	1,550	-6.06	15.5 M	100.0 K	0.29	0.4	15.5 M	48.9 M	64.4 M	15.5 M	36.5 M	86.1 M	1.0	1.34	-1.34	0.0	12.5 M	33.0 M	1	1	100.0	100.0
300	1401/08/15	1,650	-7.3	8.3 M	50.0 K	0.11	0.19	8.3 M	61.3 M	63.7 M	8.3 M	48.9 M	88.3 M	1.0	1.25	-1.39	0.0	12.5 M	28.8 M	1	1	100.0	100.0
301	1401/08/08	1,780	0.0	7.4 M	41.4 K	0.09	0.15	7.4 M	66.8 M	62.9 M	7.4 M	59.0 M	93.0 M	1.0	1.13	-1.48	0.0	33.0 M	34.2 M	1	1	100.0	100.0
302	1401/07/17	1,780	0.0	169.1 M	950.0 K	3.63	4.27	169.1 M	67.1 M	66.6 M	106.8 M	59.4 M	98.9 M	1.58	1.13	-1.48	62.3 M	33.0 M	34.2 M	1	1	100.0	63.2
303	1401/07/09	1,780	-1.11	44.5 M	250.0 K	1.08	1.18	44.5 M	40.3 M	63.1 M	44.5 M	34.7 M	95.1 M	1.0	1.16	-1.51	0.0	20.5 M	31.1 M	1	1	100.0	100.0
304	1401/06/23	1,800	0.0	77.4 M	430.0 K	2.6	2.19	77.4 M	39.1 M	61.2 M	77.4 M	23.6 M	94.7 M	1.0	1.66	-1.55	0.0	35.9 M	31.1 M	1	1	100.0	100.0
305	1401/06/20	1,800	0.0	102.6 M	570.0 K	7.22	3.15	51.3 M	34.9 M	60.3 M	0.0	12.7 M	89.4 M	0.0	2.74	-1.48	102.6 M	45.6 M	29.7 M	2	0	100.0	0.0
306	1401/06/19	1,800	-5.11	9.0 M	50.0 K	0.39	0.24	9.0 M	26.1 M	59.8 M	9.0 M	16.3 M	90.0 M	1.0	1.6	-1.5	0.0	41.1 M	19.2 M	1	1	100.0	100.0
307	1401/05/31	8,099	-0.01	8.1 M	10.0 K	0.06	0.04	8.1 M	32.4 M	66.2 M	8.1 M	62.5 M	98.5 M	1.0	-1.93	-1.49	0.0	41.1 M	19.2 M	1	1	100.0	100.0
308	1401/05/30	8,100	0.0	77.0 M	95.0 K	0.58	0.41	38.5 M	43.5 M	72.3 M	0.0	98.1 M	110.7 M	0.0	-2.25	-1.53	77.0 M	41.1 M	28.1 M	2	1	100.0	0.0
309	1401/05/24	8,100	1.05	82.3 M	101.7 K	0.39	0.44	41.2 M	44.0 M	70.9 M	33.7 M	106.1 M	111.4 M	1.22	-2.41	-1.57	48.6 M	25.8 M	24.3 M	2	1	100.0	41.0
310	1401/05/23	8,016	0.01	110.6 M	138.0 K	0.45	0.59	22.1 M	70.5 M	70.6 M	30.5 M	172.1 M	110.0 M	-1.38	-2.44	-1.56	80.2 M	39.5 M	21.9 M	5	1	100.0	27.5
311	1401/05/22	8,015	0.0	240.5 M	300.0 K	1.05	1.37	40.1 M	102.6 M	77.8 M	240.5 M	222.8 M	116.5 M	-6.0	-2.17	-1.5	0.0	23.5 M	17.9 M	6	1	100.0	100.0
312	1401/05/12	8,015	0.0	185.9 M	232.0 K	0.7	1.1	185.9 M	164.8 M	82.2 M	185.9 M	218.4 M	106.1 M	1.0	-1.33	-1.29	0.0	56.0 M	17.9 M	1	1	100.0	100.0
313	1401/05/08	8,015	0.0	40.1 M	50.0 K	0.15	0.23	40.1 M	161.3 M	77.8 M	40.1 M	229.2 M	99.5 M	1.0	-1.42	-1.28	0.0	56.0 M	17.9 M	1	1	100.0	100.0
314	1401/04/21	7,300	-10.05	480.9 M	600.0 K	2.51	3.2	240.5 M	157.6 M	77.6 M	363.6 M	218.9 M	98.2 M	-1.51	-1.39	-1.27	117.3 M	57.8 M	17.9 M	2	1	100.0	75.6
315	1401/04/20	8,080	-0.62	284.1 M	350.0 K	1.79	2.04	142.0 M	87.0 M	66.7 M	284.1 M	108.4 M	84.6 M	-2.0	-1.25	-1.27	0.0	17.7 M	12.0 M	2	1	100.0	100.0
316	1401/04/07	8,130	-0.25	162.6 M	200.0 K	0.97	1.16	162.6 M	49.5 M	60.9 M	0.0	49.9 M	73.8 M	0.0	-1.01	-1.21	162.6 M	39.3 M	12.0 M	1	0	100.0	0.0
317	1401/03/25	8,150	-0.61	366.8 M	450.0 K	3.59	2.44	0.0	48.7 M	60.3 M	0.0	71.1 M	76.6 M	0.0	-1.46	-1.27	0.0	6.8 M	3.9 M	0	0	0.0	0.0
318	1401/03/22	8,200	0.0	18.0 M	22.0 K	0.17	0.11	18.0 M	47.6 M	73.3 M	9.0 M	65.7 M	84.2 M	2.0	-1.38	-1.15	9.0 M	6.8 M	11.0 M	1	1	100.0	50.0
319	1401/03/18	8,200	0.0	140.6 M	171.4 K	1.47	0.88	28.7 M	44.8 M	75.2 M	70.3 M	70.5 M	86.5 M	-2.45	-1.57	-1.15	-83.2 M	5.0 M	10.6 M	2	2	40.8	100.0
320	1401/03/17	8,200	0.0	108.2 M	132.0 K	0.92	0.68	36.1 M	48.2 M	74.7 M	0.0	59.0 M	83.0 M	0.0	-1.23	-1.11	108.2 M	15.9 M	18.3 M	3	0	100.0	0.0
321	1401/02/25	8,200	5.13	205.8 M	251.0 K	1.25	1.29	102.9 M	51.0 M	79.1 M	102.9 M	68.1 M	83.8 M	1.0	-1.33	-1.06	0.0	-27.3 M	12.9 M	2	2	100.0	100.0
322	1401/02/19	7,800	4.0	39.0 M	50.0 K	0.16	0.25	39.0 M	65.2 M	79.2 M	39.0 M	80.4 M	87.1 M	1.0	-1.23	-1.1	0.0	-27.3 M	8.6 M	1	1	100.0	100.0
323	1401/02/18	7,500	4.31	37.5 M	50.0 K	0.16	0.24	18.8 M	84.6 M	80.6 M	37.5 M	108.1 M	88.8 M	-2.0	-1.28	-1.1	0.0	8.6 M	8.6 M	2	1	100.0	100.0
324	1401/02/10	7,190	0.0	71.9 M	100.0 K	0.34	0.44	43.1 M	82.9 M	87.5 M	36.0 M	105.8 M	93.9 M	1.2	-1.28	-1.07	-28.8 M	8.6 M	8.6 M	1	2	60.0	100.0
325	1401/02/07	7,190	0.0	190.8 M	265.4 K	0.91	1.22	41.5 M	79.4 M	102.0 M	95.4 M	110.1 M	108.8 M	-2.3	-1.39	-1.07	-107.8 M	14.4 M	10.8 M	2	2	43.5	100.0
326	1401/02/05	7,190	0.0	384.7 M	535.0 K	2.89	2.74	128.2 M	87.5 M	104.1 M	128.2 M	124.3 M	107.5 M	1.0	-1.42	-1.03	0.0	36.0 M	16.2 M	3	3	100.0	100.0
327	1401/01/29	7,190	0.0	467.4 M	650.0 K	9.97	3.96	116.8 M	66.6 M	101.1 M	287.6 M	97.3 M	104.3 M	-2.46	-1.46	-1.03	179.8 M	36.0 M	16.2 M	4	1	100.0	61.5
328	1401/01/24	7,190	0.0	17.3 M	24.0 K	0.27	0.15	8.6 M	33.5 M	95.8 M	17.3 M	46.9 M	96.6 M	-2.0	-1.4	-1.01	0.0	0.0	8.6 M	2	1	100.0	100.0
329	1401/01/22	7,190	-0.13	719.0 K	1000.0	0.01	0.0	719.0 K	46.5 M	91.7 M	719.0 K	54.2 M	96.1 M	1.0	-1.17	-1.05	0.0	0.0	8.6 M	1	1	100.0	100.0
330	1401/01/17	7,199	0.0	180.0 M	250.0 K	4.37	0.9	90.0 M	51.5 M	164.1 M	180.0 M	60.1 M	157.5 M	-2.0	-1.17	1.04	0.0	0.0	33.6 M	2	1	100.0	100.0
331	1401/01/16	7,199	0.0	719.9 K	1000.0	0.01	0.0	719.9 K	34.3 M	160.0 M	719.9 K	34.3 M	149.7 M	1.0	1.0	1.07	0.0	0.0	30.3 M	1	1	100.0	100.0
332	1401/01/14	7,199	-0.01	36.0 M	50.0 K	0.22	0.16	36.0 M	58.1 M	156.8 M	36.0 M	58.1 M	154.3 M	1.0	1.0	1.02	0.0	0.0	27.1 M	1	1	100.0	100.0
333	1401/01/10	7,200	0.0	108.0 M	150.0 K	0.62	0.49	54.0 M	135.7 M	177.3 M	54.0 M	95.8 M	158.6 M	1.0	1.42	1.12	0.0	28.7 M	60.6 M	2	2	100.0	100.0
334	1401/01/09	7,200	0.46	36.0 M	50.0 K	0.19	0.16	36.0 M	144.0 M	183.6 M	36.0 M	102.9 M	165.2 M	1.0	1.4	1.11	0.0	28.7 M	60.6 M	1	1	100.0	100.0
335	1401/01/07	7,167	0.0	25.1 M	35.0 K	0.12	0.09	25.1 M	117.8 M	184.5 M	25.1 M	90.9 M	166.3 M	1.0	1.3	1.11	0.0	43.0 M	60.6 M	1	1	100.0	100.0
336	1400/12/28	7,167	0.0	143.3 M	200.0 K	0.68	0.51	143.3 M	128.1 M	227.0 M	143.3 M	101.2 M	256.3 M	1.0	1.27	-1.13	0.0	43.0 M	7.3 M	1	1	100.0	100.0
337	1400/12/24	7,167	0.0	501.7 M	700.0 K	3.98	1.95	501.7 M	126.3 M	226.9 M	179.2 M	110.2 M	240.4 M	2.8	1.15	-1.06	143.3 M	25.8 M	3.8 M	1	2	100.0	71.4
338	1400/12/22	7,167	0.0	157.7 M	220.0 K	1.28	0.63	78.8 M	74.4 M	212.7 M	78.8 M	87.0 M	238.8 M	1.0	-1.17	-1.12	0.0	-2.9 M	-3.4 M	2	2	100.0	100.0
339	1400/12/15	7,167	0.0	114.7 M	160.0 K	0.63	0.46	38.2 M	88.1 M	216.8 M	21.5 M	105.2 M	251.6 M	1.78	-1.19	-1.16	71.7 M	-2.9 M	-218.1 K	3	2	100.0	37.5
340	1400/12/14	6,500	-24.42	107.5 M	150.0 K	0.65	0.44	107.5 M	201.5 M	234.4 M	107.5 M	179.7 M	266.9 M	1.0	1.12	-1.14	0.0	-14.1 M	-3.8 M	1	1	100.0	100.0
341	1400/12/09	8,600	0.0	215.0 M	250.0 K	1.24	0.75	129.0 M	189.0 M	230.6 M	215.0 M	169.3 M	263.2 M	-1.67	1.12	-1.14	-86.0 M	-14.1 M	-4.6 M	1	1	60.0	100.0
342	1400/11/27	8,600	-4.12	86.0 M	100.0 K	0.53	0.28	86.0 M	181.2 M	231.3 M	86.0 M	148.5 M	261.1 M	1.0	1.22	-1.13	0.0	3.1 M	-1.2 M	1	1	100.0	100.0
343	1400/11/25	8,970	-0.33	179.4 M	200.0 K	1.35	0.57	179.4 M	169.4 M	232.7 M	179.4 M	161.0 M	259.4 M	1.0	1.05	-1.11	0.0	8.5 M	-1.2 M	1	1	100.0	100.0
344	1400/11/18	9,000	0.0	505.8 M	562.0 K	1.07	1.68	505.8 M	95.8 M	238.7 M	245.3 M	125.7 M	266.1 M	2.06	-1.31	-1.11	15.3 M	8.5 M	-1.2 M	1	2	100.0	97.0
345	1400/10/11	9,000	0.0	45.0 M	50.0 K	0.09	0.14	45.0 M	261.4 M	227.9 M	45.0 M	298.1 M	271.7 M	1.0	-1.14	-1.19	0.0	105.4 M	23.4 K	1	1	100.0	100.0
346	1400/09/28	9,000	-10.01	90.0 M	100.0 K	0.19	0.28	90.0 M	238.4 M	246.1 M	90.0 M	270.1 M	280.8 M	1.0	-1.13	-1.14	0.0	92.4 M	42.8 M	1	1	100.0	100.0
347	1400/09/03	10,001	0.0	27.0 M	27.0 K	0.04	0.07	27.0 M	216.3 M	241.3 M	0.0	274.8 M	284.3 M	0.0	-1.27	-1.18	27.0 M	79.4 M	42.8 M	1	0	100.0	0.0
348	1400/08/17	10,001	0.0	3.0 M	3.0 K	0.0	0.01	1.0 M	269.9 M	248.0 M	3.0 M	274.8 M	288.2 M	-3.0	-1.02	-1.16	0.0	208.2 M	22.1 M	3	1	100.0	100.0
349	1400/07/18	10,010	-23.0	2.4 B	2.4 M	13.74	10.08	612.1 M	335.6 M	273.6 M	487.1 M	289.4 M	288.6 M	1.26	1.16	-1.06	500.0 M	208.2 M	21.4 M	4	4	100.0	79.6
350	1400/07/12	13,000	0.0	119.3 M	91.8 K	0.18	0.36	27.2 M	138.9 M	219.4 M	59.7 M	86.3 M	242.4 M	-2.2	1.61	-1.1	-65.0 M	108.2 M	-4.5 M	2	2	45.5	100.0
351	1400/07/11	13,000	8.33	127.7 M	98.2 K	0.18	0.38	31.3 M	369.6 M	252.5 M	127.7 M	669.5 M	276.6 M	-4.07	-1.81	-1.1	-65.0 M	-92.0 M	-1.3 M	2	1	49.1	100.0
352	1400/07/06	12,000	-7.69	670.8 M	559.0 K	1.29	2.41	670.8 M	459.0 M	272.6 M	0.0	460.0 M	288.6 M	0.0	-1.0	-1.06	670.8 M	-93.0 M	-17.6 M	1	0	100.0	0.0
353	1400/07/04	13,000	0.0	119.3 M	91.8 K	0.22	0.38	119.3 M	340.1 M	253.7 M	119.3 M	405.2 M	276.2 M	1.0	-1.19	-1.09	0.0	-227.2 M	-51.3 M	1	1	100.0	100.0
354	1400/06/31	13,000	0.0	65.0 M	50.0 K	0.12	0.19	65.0 M	328.8 M	276.8 M	65.0 M	452.8 M	283.3 M	1.0	-1.38	-1.02	0.0	-214.6 M	-21.0 M	1	1	100.0	100.0
355	1400/06/30	13,000	-7.14	2.4 B	1.8 M	25.85	9.72	1.3 B	347.2 M	287.4 M	2.4 B	468.2 M	309.5 M	-1.82	-1.35	-1.08	-1.1 B	-214.6 M	-68.5 M	1	1	54.9	100.0
356	1400/06/29	14,000	-7.89	210.0 M	150.0 K	2.48	0.75	140.0 M	87.8 M	229.7 M	70.0 M	77.1 M	233.0 M	2.0	1.14	-1.01	-70.0 M	-4.7 M	-15.2 M	1	3	66.7	100.0
357	1400/06/06	15,200	-3.18	76.0 M	50.0 K	0.35	0.25	76.0 M	89.5 M	241.0 M	76.0 M	104.5 M	267.3 M	1.0	-1.17	-1.11	0.0	6.0 M	8.5 M	1	1	100.0	100.0
358	1400/05/20	15,700	0.0	62.8 M	40.0 K	0.23	0.2	62.8 M	149.3 M	237.9 M	0.0	166.3 M	263.7 M	0.0	-1.11	-1.11	62.8 M	6.0 M	8.5 M	1	0	100.0	0.0
359	1400/05/05	15,700	-4.85	157.0 M	100.0 K	0.5	0.46	157.0 M	186.4 M	245.5 M	157.0 M	190.6 M	246.9 M	1.0	-1.02	-1.01	0.0	-6.6 M	-1.7 M	1	1	100.0	100.0
360	1400/05/04	16,500	0.0	19.8 M	12.0 K	0.04	0.05	3.3 M	193.7 M	249.5 M	19.8 M	217.2 M	284.8 M	-6.0	-1.12	-1.14	-16.5 M	1.2 M	-53.1 M	1	1	16.7	100.0
361	1400/04/28	16,500	-6.66	165.0 M	100.0 K	0.34	0.46	148.5 M	259.5 M	261.2 M	165.0 M	245.4 M	284.4 M	-1.11	1.06	-1.09	-16.5 M	175.5 M	-52.8 M	1	1	90.0	100.0
362	1400/04/27	17,000	-5.56	822.6 M	465.4 K	1.92	1.98	205.7 M	238.6 M	264.1 M	205.7 M	247.3 M	286.4 M	1.0	-1.04	-1.08	0.0	178.8 M	-52.0 M	4	4	100.0	100.0
363	1400/04/26	18,000	-3.22	360.0 M	200.0 K	0.98	0.88	360.0 M	257.4 M	322.0 M	360.0 M	323.6 M	340.0 M	1.0	-1.26	-1.06	0.0	101.6 M	-52.0 M	1	1	100.0	100.0
364	1400/04/22	18,500	-2.63	409.2 M	220.0 K	1.36	0.96	204.6 M	240.3 M	309.5 M	370.4 M	237.0 M	328.6 M	-1.81	1.01	-1.06	38.8 M	98.9 M	-52.0 M	2	1	100.0	90.5
365	1400/04/19	19,000	-1.55	950.0 M	500.0 K	3.93	1.83	427.5 M	258.2 M	333.3 M	0.0	149.2 M	322.2 M	0.0	1.73	1.03	855.0 M	87.2 M	-53.9 M	2	0	90.0	0.0
366	1400/04/12	19,300	0.0	177.9 M	92.2 K	0.62	0.34	89.0 M	269.4 M	456.1 M	177.9 M	245.4 M	335.5 M	-2.0	1.1	1.36	0.0	-83.8 M	-19.6 M	2	1	100.0	100.0
367	1400/04/01	19,300	0.0	386.0 M	200.0 K	1.83	0.75	0.0	630.1 M	499.3 M	386.0 M	288.2 M	341.5 M	0.0	2.19	1.46	-386.0 M	-162.2 M	-19.6 M	0	1	0.0	100.0
368	1400/03/19	19,300	0.0	13.5 M	7.0 K	0.04	0.03	0.0	630.1 M	488.2 M	13.5 M	211.6 M	338.2 M	0.0	2.98	1.44	-13.5 M	-85.6 M	-304.5 K	0	1	0.0	100.0
369	1400/03/05	19,300	0.0	19.3 M	10.0 K	0.04	0.04	0.0	618.1 M	474.0 M	19.3 M	261.1 M	346.1 M	0.0	2.37	1.37	-19.3 M	38.3 M	371.0 K	0	1	0.0	100.0
370	1400/03/01	19,300	-1.53	630.1 M	326.5 K	1.28	1.12	630.1 M	618.1 M	480.3 M	630.1 M	394.9 M	359.1 M	1.0	1.57	1.34	0.0	-147.7 M	31.3 M	1	1	100.0	100.0
371	1400/02/28	19,600	-2.97	392.0 M	200.0 K	0.67	0.7	0.0	303.0 M	488.1 M	392.0 M	390.1 M	349.2 M	0.0	-1.29	1.4	-392.0 M	-147.7 M	76.0 M	0	1	0.0	100.0
372	1400/02/21	20,200	0.0	3.0 M	1.5 K	0.0	0.01	0.0	297.2 M	477.5 M	3.0 M	404.6 M	347.5 M	0.0	-1.36	1.37	-3.0 M	11.5 M	108.3 M	0	1	0.0	100.0
373	1400/02/20	20,200	0.0	606.0 M	300.0 K	1.18	1.07	606.0 M	260.3 M	467.9 M	0.0	404.3 M	362.4 M	0.0	-1.55	1.29	606.0 M	12.1 M	121.3 M	1	0	100.0	0.0
374	1400/02/07	20,200	0.0	949.4 M	470.0 K	1.82	1.82	0.0	210.9 M	447.4 M	474.7 M	309.0 M	353.0 M	0.0	-1.47	1.27	-949.4 M	-137.4 M	91.0 M	0	2	0.0	100.0
375	1400/02/06	20,200	0.0	606.0 M	300.0 K	1.51	0.92	202.0 M	210.9 M	411.9 M	606.0 M	373.7 M	332.9 M	-3.0	-1.77	1.24	0.0	-153.3 M	132.0 M	3	1	100.0	100.0
376	1399/12/24	20,200	0.0	868.6 M	430.0 K	3.23	1.39	289.5 M	217.5 M	516.7 M	464.6 M	274.3 M	421.2 M	-1.6	-1.26	1.23	404.0 M	-155.2 M	93.4 M	3	1	100.0	53.5
377	1399/12/19	20,200	0.0	1.4 M	700.0	0.0	0.0	1.4 M	105.7 M	549.1 M	1.4 M	231.9 M	408.5 M	1.0	-2.19	1.34	0.0	-236.0 M	66.0 M	1	1	100.0	100.0
378	1399/12/17	20,200	-3.81	141.4 M	70.0 K	0.25	0.23	0.0	481.5 M	551.4 M	70.7 M	388.2 M	410.4 M	0.0	1.24	1.34	-141.4 M	-236.0 M	66.0 M	0	2	0.0	100.0
379	1399/12/04	21,000	0.0	1.0 B	490.0 K	2.09	1.71	0.0	407.2 M	527.5 M	1.0 B	439.2 M	423.2 M	0.0	-1.08	1.25	-1.0 B	-207.7 M	72.3 M	0	1	0.0	100.0
380	1399/11/11	21,000	0.0	9.5 M	4.5 K	0.01	0.02	0.0	431.3 M	527.5 M	9.5 M	324.7 M	394.7 M	0.0	1.33	1.34	-9.4 M	-1.9 M	106.5 M	0	1	0.0	100.0
381	1399/11/08	21,000	-4.55	210.0 M	100.0 K	0.2	0.35	210.0 M	722.0 M	519.3 M	210.0 M	385.0 M	408.5 M	1.0	1.88	1.27	0.0	308.2 M	107.0 M	1	1	100.0	100.0
382	1399/11/05	22,000	0.0	1.7 B	780.0 K	2.16	3.14	572.0 M	795.1 M	490.8 M	572.0 M	402.5 M	401.6 M	1.0	1.98	1.22	0.0	308.2 M	107.0 M	3	3	100.0	100.0
383	1399/10/30	22,000	-4.35	110.0 M	50.0 K	0.13	0.2	110.0 M	829.8 M	457.5 M	110.0 M	326.0 M	377.2 M	1.0	2.55	1.21	0.0	308.2 M	107.2 M	1	1	100.0	100.0
384	1399/10/15	23,000	0.0	552.0 M	240.0 K	0.63	1.01	552.0 M	851.5 M	454.1 M	276.0 M	339.5 M	390.6 M	2.0	2.51	1.16	0.0	308.2 M	108.9 M	1	2	100.0	100.0
385	1399/10/13	23,000	0.0	3.2 B	1.4 M	6.8	7.91	1.6 B	861.1 M	449.4 M	411.7 M	360.7 M	392.9 M	3.87	2.39	1.14	1.5 B	428.2 M	98.7 M	2	4	100.0	51.7
386	1399/10/09	23,000	0.0	8.1 M	3.5 K	0.02	0.02	0.0	478.5 M	337.7 M	0.0	300.0 M	371.8 M	0.0	1.6	-1.1	0.0	298.5 M	21.6 M	0	0	0.0	0.0
387	1399/10/08	23,000	0.0	299.0 M	130.0 K	0.6	0.76	299.0 M	441.3 M	337.7 M	299.0 M	300.0 M	356.4 M	1.0	1.47	-1.06	0.0	349.5 M	16.9 M	1	1	100.0	100.0
388	1399/10/07	23,000	-4.17	218.5 M	95.0 K	0.46	0.54	218.5 M	434.2 M	310.6 M	218.5 M	300.5 M	343.6 M	1.0	1.44	-1.11	0.0	400.8 M	16.9 M	1	1	100.0	100.0
389	1399/10/02	24,000	-5.88	696.0 M	290.0 K	1.81	1.71	600.0 M	420.3 M	324.5 M	0.0	258.8 M	361.8 M	0.0	1.62	-1.12	600.0 M	400.8 M	15.1 M	1	0	86.2	0.0
390	1399/09/30	25,500	0.0	1.3 B	500.0 K	1.26	2.52	637.5 M	275.3 M	305.5 M	382.5 M	217.3 M	359.9 M	1.67	1.27	-1.18	892.5 M	255.1 M	-23.8 M	2	1	100.0	30.0
391	1399/09/29	25,500	-5.56	255.0 M	100.0 K	0.26	0.51	255.0 M	480.3 M	331.3 M	0.0	750.1 M	354.1 M	0.0	-1.56	-1.07	255.0 M	-77.7 M	39.9 M	1	0	100.0	0.0
392	1399/09/26	27,000	0.0	256.5 M	95.0 K	0.26	0.43	256.5 M	517.8 M	315.9 M	0.0	649.2 M	345.9 M	0.0	-1.25	-1.09	256.5 M	-157.7 M	27.2 M	1	0	100.0	0.0
393	1399/09/24	27,000	0.0	135.0 M	50.0 K	0.14	0.19	135.0 M	483.4 M	336.0 M	135.0 M	563.6 M	376.0 M	1.0	-1.17	-1.12	0.0	-209.0 M	31.9 M	1	1	100.0	100.0
394	1399/09/17	27,000	-3.57	154.4 M	57.2 K	0.15	0.2	2.9 M	464.9 M	436.5 M	134.5 M	549.9 M	370.9 M	-45.8	-1.18	1.18	-128.6 M	-212.0 M	194.3 M	2	1	3.8	87.1
395	1399/09/16	28,000	-3.45	4.7 B	1.7 M	30.33	7.64	1.4 B	695.8 M	449.5 M	1.2 B	580.0 M	366.9 M	1.17	1.2	1.23	-771.5 M	-255.3 M	228.1 M	2	3	57.7	74.2
396	1399/09/15	29,000	-13.17	145.0 M	50.0 K	1.05	0.2	0.0	138.0 M	381.1 M	145.0 M	183.8 M	274.1 M	0.0	-1.33	1.39	-145.0 M	-101.0 M	291.5 M	0	1	0.0	100.0
397	1399/08/12	33,400	-3.19	49.8 M	14.9 K	0.33	0.06	49.8 M	91.6 M	380.1 M	49.8 M	163.6 M	322.3 M	1.0	-1.79	1.18	0.0	-72.0 M	324.9 M	1	1	100.0	100.0
398	1399/07/19	34,500	0.0	39.0 M	11.3 K	0.25	0.04	24.2 M	82.4 M	380.6 M	39.0 M	192.0 M	341.2 M	-1.61	-2.33	1.12	-14.8 M	-71.3 M	338.6 M	1	1	61.9	100.0
399	1399/07/16	34,500	1.47	345.0 M	100.0 K	2.72	0.34	0.0	84.3 M	381.8 M	345.0 M	243.1 M	360.5 M	0.0	-2.88	1.06	-345.0 M	-61.5 M	353.3 M	0	1	0.0	100.0
400	1399/07/14	34,000	0.0	340.0 M	100.0 K	2.17	0.33	340.0 M	84.3 M	387.5 M	340.0 M	196.1 M	378.8 M	1.0	-2.33	1.02	0.0	-33.3 M	379.8 M	1	1	100.0	100.0
401	1399/07/05	34,000	0.0	44.2 M	13.0 K	0.27	0.04	22.1 M	117.1 M	372.1 M	44.2 M	188.0 M	366.3 M	-2.0	-1.61	1.02	0.0	-33.3 M	380.0 M	2	1	100.0	100.0
402	1399/06/29	34,000	0.0	3.4 M	1000.0	0.02	0.0	3.4 M	180.4 M	402.1 M	0.0	200.6 M	403.5 M	0.0	-1.11	-1.0	3.4 M	-52.2 M	380.0 M	1	0	100.0	0.0
403	1399/06/23	34,000	0.0	34.0 M	10.0 K	0.12	0.03	34.0 M	151.3 M	407.6 M	0.0	173.9 M	403.1 M	0.0	-1.15	1.01	34.0 M	-52.9 M	373.3 M	1	0	100.0	0.0
404	1399/06/19	34,000	-1.45	204.0 M	60.0 K	0.54	0.17	0.0	270.6 M	424.6 M	204.0 M	236.2 M	400.7 M	0.0	1.15	1.06	-204.0 M	-67.0 M	397.9 M	0	1	0.0	100.0
405	1399/06/18	34,500	-1.43	503.7 M	146.0 K	0.49	0.38	503.7 M	264.9 M	416.5 M	251.9 M	271.0 M	395.0 M	2.0	-1.02	1.05	0.0	-61.5 M	408.1 M	1	2	100.0	100.0
406	1399/06/15	35,000	-4.08	94.5 M	27.0 K	0.09	0.07	0.0	381.9 M	422.7 M	94.5 M	302.7 M	414.5 M	0.0	1.26	1.02	-94.5 M	371.8 M	393.6 M	0	1	0.0	100.0
407	1399/06/12	36,490	-0.03	67.5 M	18.5 K	0.04	0.04	33.8 M	338.6 M	423.3 M	67.5 M	309.6 M	436.6 M	-2.0	1.09	-1.03	0.0	390.7 M	358.9 M	2	1	100.0	100.0
408	1399/06/10	36,500	2.82	613.2 M	168.0 K	0.29	0.4	511.0 M	406.1 M	441.0 M	547.5 M	419.3 M	459.2 M	-1.07	-1.03	-1.04	-36.5 M	461.0 M	367.0 M	1	1	83.3	89.3
409	1399/06/05	35,498	0.0	683.9 M	192.7 K	0.3	0.45	253.7 M	577.4 M	431.2 M	342.0 M	364.9 M	455.9 M	-1.35	1.58	-1.06	-176.6 M	1.1 B	368.8 M	2	2	74.2	100.0
410	1399/06/04	35,400	-0.28	3.9 B	1.1 M	2.27	2.83	499.6 M	557.8 M	441.5 M	332.6 M	338.8 M	467.5 M	1.5	1.65	-1.06	2.2 B	1.3 B	377.7 M	7	4	90.8	34.6
411	1399/06/03	35,500	0.0	157.2 M	44.3 K	0.07	0.12	78.6 M	526.8 M	429.2 M	157.2 M	341.5 M	480.3 M	-2.0	1.54	-1.12	0.0	928.6 M	269.3 M	2	1	100.0	100.0
412	1399/06/01	35,500	4.38	2.2 B	617.7 K	1.1	1.75	456.4 M	525.7 M	438.0 M	736.9 M	477.4 M	475.5 M	-1.61	1.1	-1.09	351.6 M	1.0 B	274.1 M	4	2	83.2	67.2
413	1399/05/29	34,010	-1.48	3.3 B	955.9 K	2.22	3.08	3.3 B	498.1 M	426.2 M	3.4 M	422.6 M	440.9 M	955.87	1.18	-1.03	3.2 B	1.0 B	256.6 M	1	1	100.0	0.1
414	1399/05/28	35,500	5.94	1.7 B	478.2 K	1.17	1.5	327.3 M	318.8 M	350.6 M	254.0 M	492.2 M	457.1 M	1.29	-1.54	-1.3	547.1 M	424.0 M	101.8 M	4	3	79.3	46.2
415	1399/05/27	33,510	11.19	989.4 M	295.2 K	0.78	0.95	277.3 M	339.6 M	348.3 M	335.1 M	669.2 M	474.0 M	-1.21	-1.97	-1.36	496.8 M	351.7 M	86.7 M	3	1	84.1	33.9
416	1399/05/25	30,400	4.83	2.2 B	745.0 K	2.17	2.62	374.2 M	309.2 M	340.9 M	860.9 M	613.8 M	479.8 M	-2.3	-1.99	-1.41	523.5 M	252.9 M	71.9 M	6	2	100.0	76.7
417	1399/05/22	29,000	3.52	961.4 M	331.5 K	1.08	1.23	277.0 M	346.2 M	319.7 M	558.3 M	569.0 M	438.5 M	-2.02	-1.64	-1.37	272.6 M	148.2 M	39.3 M	3	1	86.4	58.1
418	1399/05/21	28,050	0.22	840.4 M	300.0 K	0.86	1.11	280.1 M	358.4 M	313.8 M	560.2 M	541.0 M	418.0 M	-2.0	-1.51	-1.33	280.2 M	67.6 M	21.3 M	3	1	100.0	66.7
419	1399/05/20	27,988	0.0	1.0 B	366.2 K	1.32	1.43	512.4 M	444.8 M	317.3 M	839.6 M	488.4 M	415.7 M	-1.64	-1.1	-1.31	185.2 M	116.8 M	-18.0 M	2	1	100.0	81.9
420	1399/05/19	28,000	7.69	397.4 M	142.0 K	0.39	0.53	2.7 M	375.5 M	299.1 M	2.6 M	372.1 M	396.4 M	1.03	1.01	-1.33	2.8 M	79.8 M	-17.3 M	2	1	1.4	0.7
421	1399/05/15	26,000	0.0	1.5 B	579.0 K	1.67	2.27	726.7 M	529.1 M	336.9 M	726.7 M	458.5 M	415.2 M	1.0	1.15	-1.23	0.0	21.3 M	18.9 M	2	2	96.5	96.5
422	1399/05/14	26,000	0.0	390.0 M	150.0 K	0.37	0.6	260.0 M	461.2 M	313.9 M	390.0 M	434.5 M	389.2 M	-1.5	1.06	-1.24	-130.0 M	-136.6 M	18.9 M	1	1	66.7	100.0
423	1399/05/13	26,000	0.0	1.3 B	501.5 K	1.47	2.21	629.8 M	492.8 M	316.1 M	366.7 M	481.4 M	376.6 M	1.72	1.02	-1.19	526.2 M	-78.1 M	18.5 M	2	2	96.6	56.3
424	1399/05/12	26,000	-0.07	25.4 M	9.8 K	0.02	0.04	25.4 M	390.4 M	288.8 M	25.4 M	504.9 M	358.8 M	1.0	-1.29	-1.24	0.0	-183.3 M	-8.7 M	1	1	100.0	100.0
425	1399/05/11	26,101	3.58	1.5 B	585.8 K	1.88	2.82	617.2 M	462.2 M	300.8 M	508.0 M	576.8 M	377.3 M	1.21	-1.25	-1.25	-289.6 M	-183.3 M	-8.7 M	2	3	81.0	100.0
426	1399/05/07	25,200	8.62	1.2 B	491.2 K	2.17	2.46	448.6 M	394.5 M	269.1 M	619.0 M	564.7 M	320.3 M	-1.38	-1.43	-1.19	-789.4 M	-125.4 M	-3.1 M	1	2	36.2	100.0
427	1399/05/06	23,200	5.45	974.4 M	420.0 K	2.9	2.17	487.2 M	346.8 M	235.9 M	812.0 M	433.9 M	270.5 M	-1.67	-1.25	-1.15	162.4 M	51.6 M	41.4 M	2	1	100.0	83.3
428	1399/05/05	22,000	10.0	440.0 M	200.0 K	1.64	0.92	220.0 M	246.8 M	212.0 M	440.0 M	277.0 M	252.5 M	-2.0	-1.12	-1.19	0.0	19.2 M	8.0 M	2	1	100.0	100.0
429	1399/05/04	20,000	0.5	600.0 M	300.0 K	1.53	1.36	600.0 M	238.5 M	222.7 M	600.0 M	236.3 M	292.0 M	1.0	1.01	-1.31	0.0	49.4 M	8.0 M	1	1	100.0	100.0
430	1399/05/01	19,900	3.86	298.5 M	150.0 K	0.78	0.69	298.5 M	185.0 M	201.5 M	298.5 M	154.0 M	267.8 M	1.0	1.2	-1.33	0.0	98.8 M	813.0 K	1	1	100.0	100.0
431	1399/04/31	19,160	4.99	115.0 M	60.0 K	0.27	0.27	115.0 M	144.5 M	192.1 M	19.2 M	105.9 M	259.1 M	6.0	1.37	-1.35	95.8 M	138.8 M	-2.8 M	1	1	100.0	16.7
432	1399/04/29	18,250	1.39	27.4 M	15.0 K	0.07	0.07	27.4 M	132.5 M	195.4 M	27.4 M	196.6 M	265.7 M	1.0	-1.48	-1.36	0.0	94.1 M	-14.4 M	1	1	100.0	100.0
433	1399/04/24	18,000	0.0	151.4 M	84.1 K	0.32	0.37	151.4 M	129.2 M	194.7 M	0.0	216.8 M	275.0 M	0.0	-1.68	-1.41	151.4 M	76.6 M	-13.8 M	1	0	100.0	0.0
434	1399/04/22	18,000	0.0	1.2 B	670.5 K	4.36	3.24	259.0 M	126.0 M	193.6 M	271.1 M	289.3 M	267.0 M	-1.05	-2.3	-1.38	246.9 M	-55.1 M	-21.4 M	2	1	42.9	22.5
435	1399/04/21	18,000	-0.87	235.9 M	131.0 K	0.63	0.62	99.9 M	93.9 M	184.3 M	0.0	295.4 M	266.8 M	0.0	-3.15	-1.45	199.9 M	-64.5 M	-19.0 M	2	0	84.7	0.0
436	1399/04/17	18,150	-0.06	363.9 M	200.4 K	0.88	0.86	81.7 M	218.0 M	193.1 M	291.3 M	295.4 M	266.8 M	-3.57	-1.36	-1.38	-127.9 M	40.8 M	-18.0 M	2	1	44.9	80.0
437	1399/04/16	18,160	0.0	88.6 M	48.8 K	0.21	0.19	546.6 K	361.4 M	226.1 M	88.1 M	371.3 M	289.3 M	-161.13	-1.03	-1.28	-87.5 M	66.3 M	-11.6 M	1	1	0.6	99.4
438	1399/04/15	18,160	0.0	506.9 M	279.1 K	1.55	1.04	0.0	481.7 M	251.2 M	506.9 M	388.1 M	301.1 M	0.0	1.24	-1.2	-506.9 M	56.2 M	20.4 M	0	1	0.0	100.0
439	1399/04/09	18,160	0.0	199.8 M	110.0 K	0.62	0.38	199.8 M	481.7 M	241.2 M	0.0	224.9 M	300.8 M	0.0	2.14	-1.25	199.8 M	154.1 M	45.8 M	1	0	100.0	0.0
440	1399/04/07	18,160	4.97	726.4 M	400.0 K	3.39	1.25	726.4 M	622.7 M	236.7 M	0.0	224.9 M	300.8 M	0.0	2.77	-1.27	726.4 M	114.1 M	63.8 M	1	0	100.0	0.0
441	1399/04/04	17,300	0.0	519.0 M	300.0 K	2.43	0.96	519.0 M	519.0 M	224.9 M	519.0 M	170.4 M	300.8 M	1.0	3.05	-1.34	0.0	-66.6 M	70.4 M	1	1	100.0	100.0
442	1399/04/01	17,300	0.0	138.4 M	80.0 K	0.48	0.21	0.0	123.3 M	204.4 M	138.4 M	120.7 M	287.2 M	0.0	1.02	-1.41	-138.4 M	-46.3 M	76.8 M	0	1	0.0	100.0
443	1399/03/31	17,300	-2.54	17.3 M	10.0 K	0.03	0.03	0.0	123.3 M	225.0 M	17.3 M	182.2 M	280.7 M	0.0	-1.48	-1.25	-17.3 M	-120.1 M	124.2 M	0	1	0.0	100.0
444	1399/03/19	17,750	0.0	177.5 M	100.0 K	0.28	0.26	0.0	200.5 M	225.0 M	0.0	364.5 M	298.2 M	0.0	-1.82	-1.33	0.0	-116.6 M	125.1 M	0	0	0.0	0.0
445	1399/03/18	17,750	0.0	177.5 M	100.0 K	0.28	0.26	0.0	191.7 M	218.6 M	88.8 M	330.3 M	298.2 M	0.0	-1.72	-1.36	-177.5 M	-145.2 M	126.2 M	0	2	0.0	100.0
446	1399/03/17	17,750	4.99	582.6 M	328.3 K	1.06	0.88	123.3 M	180.8 M	218.6 M	195.6 M	372.6 M	330.5 M	-1.59	-2.06	-1.51	101.7 M	-124.0 M	135.0 M	4	2	84.6	67.2
447	1399/03/13	16,906	5.01	507.2 M	300.0 K	1.07	0.84	0.0	213.6 M	225.4 M	507.2 M	392.3 M	355.0 M	0.0	-1.84	-1.57	-507.2 M	-171.7 M	131.6 M	0	1	0.0	100.0
448	1399/03/12	16,100	6.98	1.1 B	690.0 K	4.25	2.11	277.7 M	189.1 M	219.0 M	1.1 B	340.3 M	311.8 M	-4.0	-1.8	-1.42	0.0	-67.9 M	157.0 M	4	1	100.0	100.0
449	1399/03/11	15,049	5.0	531.1 M	352.9 K	2.49	1.14	156.4 M	119.2 M	203.3 M	227.9 M	175.8 M	231.9 M	-1.46	-1.47	-1.14	-143.0 M	-67.9 M	158.5 M	2	2	58.9	85.8
450	1399/03/07	14,333	5.0	143.3 M	100.0 K	0.62	0.33	71.7 M	116.2 M	192.1 M	143.3 M	149.7 M	232.8 M	-2.0	-1.29	-1.21	-71.7 M	19.7 M	166.2 M	1	1	50.0	100.0
451	1399/03/06	13,651	5.01	136.5 M	100.0 K	0.37	0.33	0.0	140.8 M	189.7 M	136.5 M	151.8 M	245.6 M	0.0	-1.08	-1.3	-136.5 M	77.9 M	170.1 M	0	1	0.0	100.0
452	1399/02/30	13,000	4.83	206.7 M	159.0 K	0.45	0.54	103.4 M	220.1 M	183.1 M	195.0 M	338.2 M	263.8 M	-1.89	-1.54	-1.44	11.7 M	105.2 M	177.2 M	2	1	100.0	94.3
453	1399/02/24	12,401	5.08	124.0 M	100.0 K	0.23	0.35	124.0 M	314.4 M	182.4 M	124.0 M	409.8 M	277.6 M	1.0	-1.3	-1.52	0.0	213.4 M	176.9 M	1	1	100.0	100.0
454	1399/02/23	11,801	5.03	295.0 M	250.0 K	0.5	0.66	147.5 M	283.1 M	178.0 M	0.0	599.0 M	316.0 M	0.0	-2.12	-1.77	295.0 M	213.4 M	177.2 M	2	0	100.0	0.0
455	1399/02/22	11,236	5.0	224.7 M	200.0 K	0.31	0.54	219.1 M	281.3 M	180.4 M	0.0	599.0 M	316.0 M	0.0	-2.13	-1.75	219.1 M	266.7 M	216.5 M	1	0	97.5	0.0
456	1399/02/17	10,701	6.46	695.6 M	650.0 K	1.18	1.7	695.6 M	288.2 M	168.3 M	695.6 M	599.0 M	316.0 M	1.0	-2.08	-1.88	0.0	394.4 M	206.1 M	1	1	100.0	100.0
457	1399/02/09	10,052	0.02	552.9 M	550.0 K	0.74	1.55	552.9 M	216.8 M	157.6 M	0.0	502.5 M	189.4 M	0.0	-2.32	-1.2	552.9 M	419.9 M	231.7 M	1	0	100.0	0.0
458	1399/02/06	10,050	5.57	502.5 M	500.0 K	0.75	1.51	167.5 M	241.1 M	141.2 M	502.5 M	268.3 M	189.4 M	-3.0	-1.11	-1.34	0.0	471.3 M	204.6 M	3	1	100.0	100.0
459	1399/02/03	9,520	5.78	561.7 M	590.0 K	1.06	1.95	187.2 M	265.6 M	138.6 M	0.0	34.0 M	32.9 M	0.0	7.81	4.21	561.7 M	471.3 M	204.6 M	3	0	100.0	0.0
460	1399/02/02	9,000	5.82	857.5 M	952.8 K	2.54	3.73	285.8 M	264.4 M	133.2 M	0.0	34.0 M	32.9 M	0.0	7.77	4.05	857.5 M	363.4 M	176.5 M	3	0	100.0	0.0
461	1399/02/01	8,505	5.0	127.6 M	150.0 K	0.42	0.6	63.8 M	248.3 M	114.1 M	0.0	34.0 M	32.9 M	0.0	7.3	3.47	127.6 M	191.9 M	133.6 M	2	0	100.0	0.0
462	1399/01/26	8,100	4.88	1.2 B	1.5 M	27.23	8.98	843.7 M	299.7 M	118.7 M	34.0 M	34.0 M	32.9 M	24.8	8.81	3.61	809.7 M	173.0 M	127.3 M	1	1	67.6	2.7
463	1399/01/23	7,723	5.07	77.2 M	100.0 K	2.15	0.6	0.0	29.1 M	84.2 M	0.0	31.8 M	31.8 M	0.0	-1.09	2.65	0.0	11.1 M	86.8 M	0	0	0.0	0.0
464	1399/01/18	7,350	5.0	22.1 M	30.0 K	0.67	0.18	22.1 M	29.4 M	80.6 M	0.0	31.8 M	31.8 M	0.0	-1.08	2.54	22.1 M	17.1 M	87.0 M	1	0	100.0	0.0
465	1399/01/17	7,000	4.95	37.1 M	53.0 K	1.47	0.32	0.0	21.4 M	80.0 M	0.0	31.8 M	31.8 M	0.0	-1.48	2.52	0.0	15.0 M	86.5 M	0	0	0.0	0.0
466	1399/01/16	6,670	5.04	33.4 M	50.0 K	1.79	0.31	33.4 M	18.8 M	80.0 M	0.0	31.8 M	31.8 M	0.0	-1.69	2.52	33.4 M	16.2 M	86.5 M	1	0	100.0	0.0
467	1399/01/10	6,350	4.73	31.8 M	50.0 K	2.5	0.31	31.8 M	14.1 M	82.3 M	31.8 M	31.8 M	31.8 M	1.0	-2.24	2.59	0.0	10.6 M	84.8 M	1	1	100.0	100.0
468	1399/01/09	6,063	4.99	30.3 M	50.0 K	4.17	0.24	30.3 M	9.8 M	84.8 M	0.0	0.0	0.0	0.0	0.0	0.0	30.3 M	11.7 M	84.8 M	1	0	100.0	0.0
469	1398/12/19	5,850	2.61	11.6 M	20.0 K	0.05	0.1	5.8 M	5.6 M	108.3 M	0.0	0.0	0.0	0.0	0.0	0.0	11.6 M	6.8 M	108.3 M	2	0	100.0	0.0
470	1398/12/14	5,701	2.33	5.7 M	10.0 K	0.02	0.05	5.7 M	110.4 M	119.7 M	0.0	0.0	7.2 M	0.0	0.0	16.62	5.7 M	220.7 M	107.3 M	1	0	100.0	0.0
471	1398/12/13	5,571	0.0	5.6 M	10.0 K	0.02	0.05	5.6 M	100.8 M	126.4 M	0.0	0.0	7.2 M	0.0	0.0	17.55	5.6 M	221.8 M	107.1 M	1	0	100.0	0.0
472	1398/12/04	5,571	1.29	5.6 M	10.0 K	0.02	0.05	5.6 M	134.7 M	133.9 M	0.0	0.0	7.2 M	0.0	0.0	18.6	5.6 M	323.3 M	106.8 M	1	0	100.0	0.0
473	1398/12/03	5,500	0.92	5.5 M	10.0 K	0.02	0.03	5.5 M	135.1 M	142.5 M	0.0	0.0	7.2 M	0.0	0.0	19.79	5.5 M	324.3 M	106.5 M	1	0	100.0	0.0
474	1398/11/30	5,450	0.0	1.1 B	2.0 M	9.9	10.72	180.2 M	146.9 M	175.7 M	0.0	0.0	329.1 M	0.0	0.0	-1.87	1.1 B	323.2 M	98.9 M	6	0	99.2	0.0
475	1398/11/29	5,500	1.85	10.9 M	20.0 K	0.1	0.1	5.5 M	106.9 M	172.7 M	0.0	0.0	329.1 M	0.0	0.0	-1.91	10.9 M	106.9 M	44.8 M	2	0	100.0	0.0
476	1398/11/28	5,400	0.0	513.0 M	950.0 K	79.17	6.09	256.5 M	174.6 M	220.5 M	0.0	0.0	268.4 M	0.0	0.0	-1.22	513.0 M	104.8 M	36.9 M	2	0	100.0	0.0
477	1398/11/27	5,450	1.87	10.8 M	20.0 K	2.0	0.09	10.8 M	10.8 M	206.1 M	0.0	0.0	268.4 M	0.0	0.0	-1.3	10.8 M	2.2 M	11.3 M	1	0	100.0	0.0
478	1398/11/26	5,350	0.38	5.4 M	10.0 K	1.0	0.04	0.0	0.0	271.0 M	0.0	0.0	352.9 M	0.0	0.0	-1.3	0.0	0.0	10.7 M	0	0	0.0	0.0
479	1398/11/23	5,330	0.0	5.3 M	10.0 K	0.83	0.04	0.0	5.3 M	235.3 M	0.0	0.0	324.4 M	0.0	0.0	-1.38	0.0	1.1 M	1.3 M	0	0	0.0	0.0
480	1398/11/21	5,330	0.0	5.3 M	10.0 K	0.83	0.03	0.0	7.9 M	214.2 M	0.0	0.0	281.4 M	0.0	0.0	-1.31	0.0	3.2 M	1.3 M	0	0	0.0	0.0
481	1398/11/20	5,330	0.55	5.3 M	10.0 K	0.83	0.02	0.0	7.9 M	192.5 M	0.0	0.0	299.4 M	0.0	0.0	-1.56	0.0	3.2 M	-18.2 M	0	0	0.0	0.0
482	1398/11/19	5,301	0.91	5.3 M	10.0 K	0.83	0.02	0.0	7.9 M	205.1 M	0.0	0.0	374.5 M	0.0	0.0	-1.83	0.0	3.2 M	-37.0 M	0	0	0.0	0.0
483	1398/11/16	5,253	0.0	5.3 M	10.0 K	0.05	0.02	5.3 M	7.9 M	189.8 M	0.0	0.0	337.7 M	0.0	0.0	-1.78	5.3 M	3.2 M	-38.1 M	1	0	100.0	0.0
484	1398/11/15	5,253	0.0	10.5 M	20.0 K	0.09	0.04	10.5 M	255.3 M	206.6 M	0.0	0.0	337.7 M	0.0	0.0	-1.63	10.5 M	102.1 M	-38.4 M	1	0	100.0	0.0
485	1398/11/14	5,253	0.04	5.3 M	10.0 K	0.05	0.02	0.0	500.0 M	207.5 M	0.0	7.2 M	306.0 M	0.0	69.44	-1.47	0.0	98.6 M	-38.9 M	0	0	0.0	0.0
486	1398/11/13	5,251	0.02	5.3 M	10.0 K	0.05	0.02	0.0	500.0 M	192.9 M	0.0	7.2 M	306.0 M	0.0	69.44	-1.59	0.0	98.6 M	-37.3 M	0	0	0.0	0.0
487	1398/11/07	5,250	5.0	5.3 M	10.0 K	0.05	0.02	0.0	500.0 M	192.9 M	0.0	7.2 M	281.0 M	0.0	69.44	-1.46	0.0	98.6 M	-38.8 M	0	0	0.0	0.0
488	1398/10/30	5,000	4.17	507.5 M	1.0 M	3.16	2.02	500.0 M	500.0 M	182.3 M	0.0	7.2 M	263.3 M	0.0	69.44	-1.44	500.0 M	98.6 M	-39.5 M	1	0	98.5	0.0
489	1398/10/25	4,800	6.67	12.0 M	25.0 K	0.08	0.05	0.0	504.0 M	155.8 M	7.2 M	329.1 M	263.3 M	0.0	1.53	-1.69	-7.2 M	-30.8 M	-64.5 M	0	1	0.0	60.0
490	1398/10/14	4,500	0.0	4.5 M	10.0 K	0.03	0.02	0.0	504.0 M	155.8 M	0.0	651.0 M	286.6 M	0.0	-1.29	-1.84	0.0	-29.4 M	-64.1 M	0	0	0.0	0.0
491	1398/10/09	4,500	3.93	4.5 M	10.0 K	0.03	0.02	0.0	504.0 M	177.4 M	0.0	399.0 M	301.2 M	0.0	1.26	-1.7	0.0	-58.8 M	-65.4 M	0	0	0.0	0.0
492	1398/09/26	4,330	3.1	4.3 M	10.0 K	0.01	0.01	0.0	504.0 M	177.4 M	0.0	399.0 M	288.4 M	0.0	1.26	-1.63	0.0	-58.8 M	-72.1 M	0	0	0.0	0.0
493	1398/09/19	4,200	0.0	651.0 M	1.6 M	3.07	2.37	504.0 M	370.1 M	177.2 M	651.0 M	468.1 M	280.2 M	-1.29	-1.26	-1.58	-147.0 M	-58.8 M	-72.1 M	1	1	77.4	100.0
494	1398/09/17	4,200	0.0	4.2 M	10.0 K	0.02	0.01	0.0	209.1 M	152.1 M	0.0	321.2 M	233.7 M	0.0	-1.54	-1.54	0.0	-67.3 M	-64.8 M	0	0	0.0	0.0
495	1398/09/13	4,200	7.69	147.0 M	350.0 K	0.51	0.46	0.0	173.4 M	168.1 M	147.0 M	257.5 M	233.7 M	0.0	-1.49	-1.39	-147.0 M	-67.3 M	-46.0 M	0	1	0.0	100.0
496	1398/09/12	3,900	2.9	3.9 M	10.0 K	0.01	0.01	0.0	142.6 M	168.1 M	0.0	322.7 M	240.4 M	0.0	-2.26	-1.43	0.0	-115.6 M	-38.6 M	0	0	0.0	0.0
497	1398/09/11	3,790	0.0	606.4 M	1.6 M	1.84	1.52	303.2 M	176.6 M	168.1 M	606.4 M	438.2 M	240.4 M	-2.0	-2.48	-1.43	0.0	-191.0 M	-38.6 M	2	1	100.0	100.0
498	1398/09/10	3,790	0.0	210.3 M	555.0 K	0.71	0.49	20.8 M	108.6 M	198.4 M	210.3 M	325.6 M	252.8 M	-10.09	-3.0	-1.27	-189.5 M	-195.3 M	-38.1 M	1	1	9.9	100.0
499	1398/09/03	3,790	0.0	66.3 M	175.0 K	0.22	0.16	66.3 M	126.1 M	227.0 M	66.3 M	354.4 M	256.1 M	1.0	-2.81	-1.13	0.0	-157.4 M	-7.6 M	1	1	100.0	100.0
500	1398/08/27	3,790	1.07	411.6 M	1.1 M	1.74	0.89	19.3 M	116.9 M	223.0 M	407.8 M	342.9 M	252.3 M	-21.1	-2.93	-1.13	-388.5 M	-157.4 M	-7.9 M	1	1	4.7	99.1
501	1398/08/22	3,750	3.45	903.8 M	2.4 M	14.73	1.78	261.6 M	119.6 M	242.3 M	900.0 M	321.3 M	216.4 M	-3.44	-2.69	1.12	-376.9 M	-73.2 M	30.3 M	2	1	57.9	99.6
502	1398/08/21	3,625	6.3	43.5 M	120.0 K	0.63	0.09	21.8 M	24.9 M	275.6 M	43.5 M	31.6 M	179.6 M	-2.0	-1.27	1.53	-21.7 M	-4.0 M	72.0 M	1	1	50.0	100.0
503	1398/08/19	3,410	0.29	34.1 M	100.0 K	0.24	0.07	0.0	35.9 M	293.7 M	0.0	40.0 M	176.8 M	0.0	-1.11	1.66	0.0	-2.5 M	73.0 M	0	0	0.0	0.0
504	1398/08/14	3,400	4.62	105.4 M	310.0 K	0.88	0.23	20.4 M	35.9 M	293.7 M	20.4 M	40.0 M	165.9 M	1.0	-1.11	1.77	0.0	-2.5 M	72.8 M	1	1	19.4	19.4
505	1398/08/12	3,250	4.84	61.1 M	188.0 K	0.27	0.14	32.5 M	43.7 M	314.7 M	0.0	49.8 M	167.2 M	0.0	-1.14	1.88	32.5 M	-2.5 M	70.8 M	1	0	53.2	0.0
506	1398/08/01	3,100	11.91	31.0 M	100.0 K	0.13	0.07	0.0	246.1 M	338.2 M	31.0 M	187.2 M	158.0 M	0.0	1.31	2.14	-31.0 M	-13.9 M	68.6 M	0	1	0.0	100.0
507	1398/07/24	2,770	9.83	68.7 M	248.0 K	0.21	0.19	54.8 M	246.1 M	338.2 M	68.7 M	221.8 M	166.0 M	-1.25	1.11	2.04	-13.8 M	-34.6 M	70.2 M	1	1	79.8	100.0
508	1398/06/26	2,522	2.73	301.6 M	1.2 M	1.29	0.94	0.0	305.6 M	364.0 M	0.0	256.8 M	172.4 M	0.0	1.19	2.11	0.0	-31.8 M	70.9 M	0	0	0.0	0.0
509	1398/06/25	2,455	0.2	9.1 M	37.2 K	0.03	0.03	0.0	305.6 M	364.0 M	0.0	192.7 M	172.4 M	0.0	1.59	2.11	0.0	-31.9 M	70.9 M	0	0	0.0	0.0
510	1398/06/23	2,450	0.0	461.8 M	1.9 M	1.77	1.59	437.3 M	329.1 M	364.0 M	461.8 M	192.7 M	162.3 M	-1.06	1.71	2.24	-24.5 M	43.3 M	70.4 M	1	1	94.7	100.0
511	1398/06/20	2,450	-2.82	134.8 M	550.0 K	0.57	0.47	0.0	275.0 M	326.0 M	134.8 M	103.0 M	134.7 M	0.0	2.67	2.42	-134.7 M	48.2 M	71.6 M	0	1	0.0	100.0
512	1398/06/12	2,522	6.86	545.8 M	2.2 M	1.09	2.04	173.9 M	275.0 M	302.2 M	173.9 M	87.1 M	128.7 M	1.0	3.16	2.35	0.0	75.2 M	78.3 M	1	1	31.9	31.9
513	1398/06/10	2,360	0.38	290.8 K	1.2 K	0.0	0.0	0.0	469.2 M	287.7 M	290.8 K	340.4 M	117.9 M	0.0	1.38	2.44	-290.8 K	77.3 M	78.3 M	0	1	0.0	100.0
514	1398/05/28	2,351	6.38	376.2 M	1.6 M	0.77	1.59	376.2 M	457.0 M	287.7 M	0.0	510.5 M	125.7 M	0.0	-1.12	2.29	376.2 M	161.5 M	78.3 M	1	0	100.0	0.0
515	1398/05/27	2,210	0.0	221.0 M	1000.0 K	0.4	0.99	0.0	365.6 M	279.7 M	0.0	345.8 M	119.4 M	0.0	1.06	2.34	0.0	85.0 M	58.3 M	0	0	0.0	0.0
516	1398/05/26	2,210	4.99	10.2 M	46.0 K	0.01	0.04	0.0	332.5 M	279.7 M	0.0	239.0 M	127.0 M	0.0	1.39	2.2	0.0	160.0 M	45.9 M	0	0	0.0	0.0
517	1398/05/22	2,107	0.19	1.5 B	7.3 M	3.42	9.19	515.7 M	377.1 M	279.7 M	510.5 M	251.4 M	143.8 M	1.01	1.5	1.94	10.5 M	251.4 M	24.4 M	2	2	67.1	66.4
518	1398/05/20	2,103	0.05	424.1 M	2.0 M	1.16	1.67	420.6 M	330.9 M	227.2 M	0.0	123.3 M	98.0 M	0.0	2.68	2.32	420.6 M	249.1 M	23.9 M	1	0	99.2	0.0
519	1398/05/15	2,102	0.1	16.5 M	78.5 K	0.04	0.07	10.5 M	312.9 M	203.0 M	16.5 M	106.1 M	189.4 M	-1.57	2.95	1.07	-6.0 M	164.3 M	-108.2 M	1	1	63.7	100.0
520	1398/05/12	2,100	0.0	661.3 M	3.1 M	2.77	3.0	266.2 M	388.5 M	230.6 M	78.7 M	109.7 M	198.5 M	3.38	3.54	1.16	375.0 M	157.2 M	-107.9 M	2	2	80.5	23.8
521	1398/05/09	2,100	0.53	1.0 B	4.9 M	32.63	6.16	510.8 M	510.8 M	216.3 M	282.5 M	103.5 M	212.6 M	1.81	4.93	1.02	456.8 M	80.1 M	-126.6 M	2	2	98.5	54.5
522	1398/05/08	2,100	0.96	101.7 M	486.9 K	8.73	0.62	0.0	0.0	20.0 M	1.1 M	14.0 M	203.3 M	0.0	0.0	-10.18	-1.0 M	-11.2 M	-149.5 M	0	1	0.0	1.0
523	1398/04/25	2,080	0.0	3.1 M	15.0 K	0.28	0.02	0.0	0.0	20.0 M	3.1 M	18.4 M	203.9 M	0.0	0.0	-10.21	-3.1 M	-11.0 M	-149.9 M	0	1	0.0	100.0
524	1398/04/22	2,080	0.0	41.6 M	200.0 K	9.09	0.22	0.0	0.0	20.0 M	41.6 M	26.0 M	245.9 M	0.0	0.0	-12.32	-41.6 M	-10.4 M	-181.4 M	0	1	0.0	100.0
525	1398/03/25	2,080	-3.26	10.4 M	50.0 K	1.67	0.05	0.0	0.0	20.0 M	10.4 M	10.2 M	260.5 M	0.0	0.0	-13.05	-10.4 M	-4.1 M	-179.3 M	0	1	0.0	100.0
526	1398/03/07	2,150	-2.27	1.1 M	5.0 K	0.08	0.01	0.0	19.9 M	20.0 M	0.0	14.9 M	279.7 M	0.0	1.34	-14.01	0.0	-2.0 M	-178.8 M	0	0	0.0	0.0
527	1398/02/10	2,200	-0.45	2.0 M	9.0 K	0.14	0.01	0.0	29.8 M	20.0 M	0.0	23.2 M	260.3 M	0.0	1.29	-13.04	0.0	-2.0 M	-179.2 M	0	0	0.0	0.0
528	1398/01/28	2,210	0.45	221.0 K	1000.0	0.01	0.0	0.0	20.0 M	20.0 M	0.0	17.4 M	244.0 M	0.0	1.14	-12.22	0.0	-2.0 M	-180.0 M	0	0	0.0	0.0
529	1397/12/01	2,200	-0.45	9.9 M	45.0 K	0.3	0.05	0.0	20.0 M	20.0 M	9.9 M	17.4 M	230.3 M	0.0	1.14	-11.54	-9.9 M	-2.0 M	-181.3 M	0	1	0.0	100.0
530	1397/07/10	2,210	0.0	19.9 M	90.0 K	0.25	0.1	19.9 M	20.0 M	20.0 M	19.9 M	21.3 M	230.6 M	1.0	-1.07	-11.55	0.0	-5.0 M	-181.5 M	1	1	100.0	100.0
531	1397/07/09	2,210	0.91	39.8 M	180.0 K	0.25	0.2	39.8 M	20.0 M	20.0 M	39.8 M	78.2 M	244.7 M	1.0	-3.91	-12.23	0.0	-54.6 M	-181.5 M	1	1	100.0	100.0
532	1397/07/02	2,190	0.92	219.0 K	1000.0	0.0	0.0	219.0 K	219.0 K	219.0 K	219.0 K	175.8 M	242.3 M	1.0	-802.75	-1.11 K	0.0	-140.6 M	-181.7 M	1	1	100.0	100.0
533	1397/01/28	2,170	0.93	76.0 M	350.0 K	0.12	0.39	0.0	0.0	0.0	0.0	234.3 M	259.6 M	0.0	0.0	0.0	0.0	-140.6 M	-181.7 M	0	0	0.0	0.0
534	1397/01/20	2,150	0.0	25.2 M	117.0 K	0.04	0.13	0.0	0.0	0.0	25.2 M	417.6 M	242.9 M	0.0	0.0	0.0	-25.2 M	-584.6 M	-182.2 M	0	1	0.0	100.0
535	1396/11/14	2,150	0.0	247.8 M	1.2 M	0.43	1.37	0.0	0.0	0.0	247.8 M	483.0 M	241.4 M	0.0	0.0	0.0	-247.8 M	-579.6 M	-181.0 M	0	1	0.0	100.0
536	1396/11/10	2,150	0.0	430.0 M	2.0 M	0.88	2.69	0.0	0.0	0.0	430.0 M	530.0 M	225.1 M	0.0	0.0	0.0	-430.0 M	-530.0 M	-168.8 M	0	1	0.0	100.0
537	1396/11/09	2,150	0.0	215.0 M	1000.0 K	0.48	1.43	0.0	0.0	0.0	0.0	555.0 M	196.8 M	0.0	0.0	0.0	0.0	-444.0 M	-147.6 M	0	0	0.0	0.0
538	1396/11/08	2,150	-1.83	2.2 B	10.3 M	16.85	55.31	0.0	0.0	0.0	555.0 M	446.1 M	185.6 M	0.0	0.0	0.0	-2.2 B	-446.1 M	-148.5 M	0	4	0.0	100.0
539	1396/11/04	2,190	1.86	1.1 M	5.0 K	0.01	0.03	0.0	0.0	0.0	0.0	321.8 M	58.3 M	0.0	0.0	0.0	0.0	-128.7 M	-37.9 M	0	0	0.0	0.0
540	1396/10/25	2,150	1.9	1.1 M	5.0 K	0.01	0.03	0.0	0.0	837.5 K	0.0	321.8 M	58.3 M	0.0	0.0	-69.65	0.0	-128.7 M	-37.9 M	0	0	0.0	0.0
541	1396/10/19	2,110	0.0	1.1 M	5.0 K	0.01	0.03	0.0	0.0	837.5 K	0.0	321.8 M	58.3 M	0.0	0.0	-69.65	0.0	-128.7 M	-37.9 M	0	0	0.0	0.0
542	1396/09/12	2,110	0.0	10.6 M	50.0 K	0.08	0.27	0.0	0.0	837.5 K	10.6 M	217.3 M	58.3 M	0.0	0.0	-69.65	-10.5 M	-130.4 M	-37.9 M	0	1	0.0	100.0
543	1396/09/08	2,110	0.48	633.0 M	3.0 M	51.55	82.45	0.0	0.0	837.5 K	633.0 M	219.0 M	62.3 M	0.0	0.0	-74.4	-633.0 M	-131.4 M	-37.3 M	0	1	0.0	100.0
544	1396/07/05	2,100	1.35	7.1 M	34.0 K	0.52	0.97	0.0	0.0	771.3 K	0.0	16.2 M	10.4 M	0.0	0.0	-13.52	0.0	-9.7 M	-5.7 M	0	0	0.0	0.0
545	1396/06/29	2,100	1.45	210.0 K	1000.0	0.02	0.03	0.0	0.0	694.2 K	0.0	15.9 M	10.4 M	0.0	0.0	-15.02	0.0	-12.7 M	-5.6 M	0	0	0.0	0.0
546	1396/04/20	2,070	0.0	12.4 M	60.0 K	1.02	1.71	0.0	0.0	858.1 K	8.3 M	15.9 M	10.4 M	0.0	0.0	-12.15	-8.3 M	-12.7 M	-5.6 M	0	1	0.0	66.7
547	1396/03/23	2,070	0.73	15.7 M	76.0 K	1.7	1.83	0.0	0.0	2.2 M	15.7 M	14.8 M	10.6 M	0.0	0.0	-4.84	-15.7 M	-11.8 M	-4.8 M	0	1	0.0	100.0
548	1396/03/22	2,055	0.98	24.7 M	120.0 K	3.92	2.5	0.0	0.0	4.8 M	24.7 M	14.5 M	10.1 M	0.0	0.0	-2.1	-24.7 M	-8.7 M	-2.9 M	0	1	0.0	100.0
549	1396/03/10	2,035	1.75	14.9 M	73.0 K	4.06	1.41	0.0	0.0	6.8 M	14.9 M	9.5 M	8.3 M	0.0	0.0	-1.22	-14.9 M	-5.7 M	-250.0 K	0	1	0.0	100.0
550	1396/03/08	2,000	0.76	800.0 K	4.0 K	0.19	0.07	0.0	0.0	7.8 M	0.0	5.1 M	7.3 M	0.0	0.0	1.06	0.0	-3.1 M	1.3 M	0	0	0.0	0.0
551	1396/03/06	1,985	1.33	4.0 M	20.0 K	0.86	0.33	0.0	0.0	7.5 M	4.0 M	4.8 M	7.3 M	0.0	0.0	1.03	-4.0 M	-3.8 M	1.6 M	0	1	0.0	100.0
552	1396/03/02	1,959	1.87	1.2 M	6.0 K	0.14	0.09	0.0	0.0	7.8 M	0.0	5.2 M	7.9 M	0.0	0.0	-1.0	0.0	-4.1 M	2.3 M	0	0	0.0	0.0
553	1396/03/01	1,923	3.95	9.6 M	50.0 K	1.11	0.26	0.0	0.0	9.0 M	9.6 M	7.7 M	7.9 M	0.0	0.0	1.15	-9.6 M	-7.7 M	3.5 M	0	1	0.0	100.0
554	1396/02/31	1,850	0.0	1.9 M	10.0 K	0.23	0.05	0.0	0.0	29.0 M	1.9 M	7.5 M	7.5 M	0.0	0.0	3.86	-1.8 M	-7.5 M	19.9 M	0	1	0.0	100.0
555	1396/02/30	1,850	0.87	3.7 M	20.0 K	0.49	0.05	0.0	837.5 K	27.8 M	3.7 M	8.9 M	8.9 M	0.0	-10.67	3.11	-3.7 M	-7.0 M	20.4 M	0	1	0.0	100.0
556	1396/02/25	1,834	2.17	5.5 M	30.0 K	0.81	0.07	0.0	837.5 K	25.8 M	5.5 M	10.7 M	142.9 M	0.0	-12.76	-5.53	-5.5 M	-6.2 M	-5.3 M	0	1	0.0	100.0
557	1396/02/24	1,795	4.36	18.0 M	100.0 K	4.21	0.21	0.0	837.5 K	25.8 M	18.0 M	13.3 M	188.7 M	0.0	-15.85	-7.3	-17.9 M	-5.1 M	-5.3 M	0	1	0.0	100.0
558	1396/02/18	1,720	2.69	11.2 M	65.0 K	5.54	0.13	0.0	837.5 K	25.8 M	8.6 M	8.6 M	274.0 M	0.0	-10.27	-10.61	-8.6 M	-1.6 M	-4.6 M	0	1	0.0	76.9
559	1396/02/03	1,675	4.95	837.5 K	5.0 K	0.43	0.01	837.5 K	771.3 K	25.8 M	0.0	0.0	539.4 M	0.0	0.0	-20.88	837.5 K	308.5 K	-4.4 M	1	0	100.0	0.0
560	1396/02/02	1,596	4.59	798.0 K	5.0 K	0.4	0.01	0.0	622.5 K	27.3 M	0.0	0.0	539.4 M	0.0	0.0	-19.75	0.0	249.0 K	-4.7 M	0	0	0.0	0.0
561	1396/01/30	1,526	3.46	1.5 M	10.0 K	0.46	0.02	0.0	865.0 K	27.3 M	0.0	0.0	539.4 M	0.0	0.0	-19.75	0.0	519.0 K	-5.0 M	0	0	0.0	0.0
562	1396/01/29	1,475	4.61	5.0 M	33.7 K	0.6	0.05	0.0	2.5 M	27.3 M	0.0	0.0	539.4 M	0.0	0.0	-19.75	0.0	2.0 M	-5.4 M	0	0	0.0	0.0
563	1396/01/28	1,410	4.44	705.0 K	5.0 K	0.05	0.01	705.0 K	5.5 M	27.3 M	0.0	0.0	539.4 M	0.0	0.0	-19.75	705.0 K	6.5 M	-5.8 M	1	0	100.0	0.0
564	1396/01/27	1,350	0.0	540.0 K	4.0 K	0.03	0.01	540.0 K	8.5 M	29.0 M	0.0	0.0	539.4 M	0.0	0.0	-18.62	540.0 K	11.9 M	-6.3 M	1	0	100.0	0.0
565	1396/01/26	1,350	0.0	1.4 M	10.0 K	0.07	0.01	1.4 M	10.8 M	30.9 M	0.0	0.0	539.4 M	0.0	0.0	-17.48	1.4 M	15.1 M	-6.9 M	1	0	100.0	0.0
566	1396/01/23	1,350	22.73	7.6 M	56.0 K	0.35	0.06	7.6 M	11.4 M	33.0 M	0.0	0.0	539.4 M	0.0	0.0	-16.36	7.6 M	15.9 M	-7.8 M	1	0	100.0	0.0
567	1396/01/21	1,100	0.0	22.6 M	205.0 K	1.32	0.2	11.3 M	11.9 M	34.9 M	0.0	0.0	539.4 M	0.0	0.0	-15.44	22.6 M	16.6 M	-9.5 M	2	0	100.0	0.0
568	1396/01/20	1,100	0.0	27.5 M	250.0 K	0.42	0.22	13.8 M	14.0 M	39.2 M	0.0	0.0	539.4 M	0.0	0.0	-13.75	27.5 M	16.8 M	-13.5 M	2	0	100.0	0.0
569	1396/01/19	1,100	0.0	16.5 M	150.0 K	0.26	0.11	16.5 M	62.4 M	44.9 M	0.0	0.0	539.4 M	0.0	0.0	-12.02	16.5 M	74.8 M	-19.3 M	1	0	100.0	0.0
570	1396/01/16	1,100	0.0	10.5 M	95.0 K	0.06	0.06	5.5 M	61.1 M	48.4 M	0.0	0.0	539.4 M	0.0	0.0	-11.14	5.5 M	73.3 M	-25.3 M	1	0	52.6	0.0
571	1396/01/08	1,100	-15.32	11.0 M	100.0 K	0.05	0.05	11.0 M	54.6 M	54.6 M	0.0	539.4 M	539.4 M	0.0	-9.88	-9.88	11.0 M	-31.5 M	-31.5 M	1	0	100.0	0.0
572	1395/12/11	1,299	0.15	23.4 M	180.0 K	0.07	0.07	23.4 M	61.8 M	61.8 M	0.0	539.4 M	539.4 M	0.0	-8.72	-8.72	23.4 M	-42.1 M	-42.1 M	1	0	100.0	0.0
573	1395/12/10	1,297	44.11	317.8 M	2.5 M	0.98	0.98	158.9 M	69.5 M	69.5 M	0.0	539.4 M	539.4 M	0.0	-7.76	-7.76	317.8 M	-63.9 M	-63.9 M	2	0	100.0	0.0
574	1395/12/09	900	-18.18	9.0 M	100.0 K	0.02	0.02	9.0 M	10.0 M	10.0 M	0.0	539.4 M	539.4 M	0.0	-54.12	-54.12	9.0 M	-254.8 M	-254.8 M	1	0	100.0	0.0
575	1395/10/26	1,100	10.0	539.4 M	4.9 M	1	1	10.5 M	10.5 M	10.5 M	539.4 M	539.4 M	539.4 M	-51.62	-51.62	-51.62	-518.5 M	-518.5 M	-518.5 M	2	1	3.9	100.0

سوابق تکمیلی غگز