سوابق غگز

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/09/03	17,050	17,640	16,970	17,150	0.06	17,150	0.06	3.95	1.49 M	2.56 B	0.52	0.37	75.31	100.0	35.71 M	47.41 M	-1.33	-632.27 M
2	1403/08/30	16,800	17,590	16,580	17,240	0.94	17,140	0.35	6.09	2.69 M	4.61 B	1.14	0.68	80.72	100.0	53.98 M	69.92 M	-1.3	-889.72 M
3	1403/08/29	17,440	17,440	16,500	16,800	-0.83	17,080	0.83	5.7	3.33 M	5.69 B	0.56	0.87	81.97	97.1	35.89 M	58.8 M	-1.64	-861.38 M
4	1403/08/28	16,750	16,970	16,750	16,970	2.97	16,940	2.79	1.31	1.17 M	1.98 B	0.2	0.31	100.0	66.62	31.46 M	48.9 M	-1.55	661.56 M
5	1403/08/27	16,510	16,510	16,030	16,510	2.99	16,480	2.81	2.99	6.32 M	10.41 B	1.18	1.75	96.09	96.73	58.84 M	109.45 M	-1.86	-66.38 M
6	1403/08/26	16,030	16,030	16,030	16,030	2.95	16,030	2.95	0.0	905.32 K	1.45 B	0.14	0.25	100.0	21.72	80.62 M	45.02 M	1.79	1.14 B
7	1403/08/23	15,570	15,570	15,570	15,570	2.98	15,570	2.98	0.0	61.71 K	96.08 M	0.01	0.02	100.0	100.0	32.03 M	9.61 M	3.33	0.0
8	1403/08/22	14,860	15,760	14,860	15,760	2.94	15,120	-1.24	6.06	21.56 M	32.61 B	7.29	7.18	88.13	97.83	142.26 M	251.19 M	-1.77	-3.16 B
9	1403/08/21	15,310	15,310	15,310	15,310	-2.98	15,310	-2.98	0.0	423.71 K	648.7 M	0.12	0.14	64.6	100.0	11.64 M	81.09 M	-6.97	-229.65 M
10	1403/08/20	15,780	15,780	15,780	15,780	-2.95	15,780	-2.95	0.0	3.86 M	6.1 B	1.3	1.3	100.0	100.0	101.6 M	304.8 M	-3.0	0.0
11	1403/08/19	16,260	16,480	16,260	16,260	-2.98	16,260	-2.98	1.35	6.15 M	10.0 B	2.83	2.21	100.0	100.0	59.5 M	294.01 M	-4.94	0.0
12	1403/08/16	16,810	17,590	16,680	16,700	-2.85	16,760	-2.5	5.46	2.84 M	4.77 B	1.64	1.06	82.89	100.0	41.59 M	80.78 M	-1.94	-815.55 M
13	1403/08/15	16,580	17,340	16,580	17,340	2.97	17,190	2.08	4.58	1.5 M	2.58 B	0.39	0.57	96.33	99.4	31.07 M	53.43 M	-1.72	-79.04 M
14	1403/08/14	16,680	17,670	16,680	17,000	-1.11	16,840	-2.04	5.94	3.97 M	6.69 B	1.16	1.63	60.56	100.0	55.52 M	82.62 M	-1.49	-2.64 B
15	1403/08/13	17,300	17,500	17,140	17,140	-2.94	17,190	-2.66	2.1	383.77 K	659.57 M	0.1	0.15	81.72	100.0	16.84 M	28.68 M	-1.7	-120.57 M
16	1403/08/12	17,720	17,720	17,400	17,510	1.74	17,660	2.61	1.84	2.17 M	3.83 B	0.48	0.89	95.45	100.0	29.94 M	51.03 M	-1.7	-174.1 M
17	1403/08/09	17,210	17,210	17,210	17,210	2.99	17,210	2.99	0.0	659.52 K	1.14 B	0.14	0.26	100.0	100.0	34.4 M	47.29 M	-1.37	0.0
18	1403/08/08	17,420	17,420	16,420	17,180	1.54	16,710	-1.24	6.09	11.82 M	19.75 B	4.6	5.68	76.76	97.81	90.79 M	143.11 M	-1.58	-4.16 B
19	1403/08/07	16,920	16,920	16,900	16,920	2.98	16,920	2.98	0.12	2.14 M	3.61 B	0.95	0.99	100.0	66.82	73.75 M	65.27 M	1.13	1.2 B
20	1403/08/06	16,300	16,440	16,300	16,440	2.94	16,430	2.88	0.86	3.32 M	5.45 B	1.6	1.43	100.0	78.62	65.64 M	80.82 M	-1.23	1.16 B
21	1403/08/05	15,770	15,970	15,770	15,970	2.97	15,970	2.97	1.27	4.51 M	7.2 B	2.68	1.9	98.89	84.28	69.78 M	137.86 M	-1.98	1.05 B
22	1403/08/02	15,520	15,520	15,300	15,520	2.99	15,510	2.92	1.44	1.73 M	2.68 B	1.04	0.72	100.0	58.95	35.73 M	37.61 M	-1.05	1.1 B
23	1403/08/01	14,800	15,300	14,800	15,300	2.34	15,070	0.8	3.38	1.15 M	1.73 B	0.43	0.46	69.7	100.0	28.02 M	44.32 M	-1.58	-523.64 M
24	1403/07/30	14,570	15,120	14,570	15,020	2.25	14,950	1.77	3.77	598.49 K	894.73 M	0.19	0.24	80.28	100.0	18.42 M	34.41 M	-1.87	-176.42 M
25	1403/07/29	14,100	14,960	14,100	14,870	2.34	14,690	1.1	6.1	2.39 M	3.51 B	0.84	0.91	84.92	100.0	82.73 M	63.77 M	1.3	-528.72 M
26	1403/07/28	14,700	15,300	14,420	14,690	-1.14	14,530	-2.22	6.1	2.55 M	3.7 B	0.91	0.92	87.19	92.2	53.73 M	41.08 M	1.31	-185.34 M
27	1403/07/25	14,360	14,920	14,360	14,920	2.97	14,860	2.55	3.9	1.65 M	2.45 B	0.63	0.61	98.34	97.84	38.82 M	49.89 M	-1.29	12.18 M
28	1403/07/24	13,820	14,620	13,820	14,620	2.96	14,490	2.04	5.79	6.22 M	9.02 B	4.4	2.59	55.67	100.0	70.69 M	204.91 M	-2.9	-4.0 B
29	1403/07/23	14,120	14,700	14,120	14,550	0.0	14,200	-2.41	4.11	2.73 M	3.88 B	2.94	1.2	96.25	100.0	42.96 M	45.69 M	-1.06	-145.71 M
30	1403/07/22	14,800	15,290	14,530	14,530	-2.94	14,550	-2.81	5.23	1.07 M	1.56 B	0.88	0.48	100.0	100.0	15.02 M	104.12 M	-6.93	0.0
31	1403/07/21	14,470	15,090	14,260	14,960	2.05	14,970	2.11	5.82	2.35 M	3.52 B	3.01	1.1	99.18	98.48	41.04 M	75.29 M	-1.83	24.78 M
32	1403/07/18	14,660	14,660	14,660	14,660	0.96	14,660	0.96	0.0	709.42 K	1.04 B	0.54	0.29	100.0	45.05	19.62 M	20.37 M	-1.04	571.51 M
33	1403/07/15	14,750	14,750	14,490	14,490	-0.96	14,520	-0.75	1.79	197.99 K	287.46 M	0.12	0.08	100.0	100.0	10.65 M	28.75 M	-2.7	0.0
34	1403/07/14	14,490	14,680	14,470	14,650	0.76	14,630	0.62	1.45	328.87 K	481.17 M	0.14	0.13	100.0	89.22	16.04 M	17.17 M	-1.07	51.85 M
35	1403/07/11	14,610	14,610	14,330	14,490	0.14	14,540	0.48	1.95	2.5 M	3.64 B	0.8	1.05	85.33	98.58	55.4 M	112.01 M	-2.02	-481.79 M
36	1403/07/10	14,470	14,470	14,470	14,470	0.98	14,470	0.98	0.0	163.93 K	237.21 M	0.04	0.07	100.0	100.0	19.77 M	21.56 M	-1.09	0.0
37	1403/07/09	14,330	14,330	14,290	14,330	0.99	14,330	0.99	0.28	3.4 M	4.88 B	0.84	1.47	88.86	81.42	86.65 M	165.41 M	-1.91	362.65 M
38	1403/07/08	14,050	14,280	14,000	14,280	0.99	14,190	0.35	2.0	1.96 M	2.78 B	0.47	0.88	85.81	100.0	64.5 M	132.44 M	-2.05	-394.78 M
39	1403/07/07	14,070	14,340	14,060	14,270	0.49	14,140	-0.42	1.99	3.81 M	5.38 B	1.02	1.86	61.68	99.51	61.5 M	85.04 M	-1.38	-2.04 B
40	1403/07/04	14,200	14,230	14,060	14,230	2.97	14,200	2.75	1.21	6.25 M	8.88 B	1.87	3.57	36.03	100.0	42.65 M	181.19 M	-4.25	-5.68 B
41	1403/07/03	14,290	14,290	13,470	14,290	2.95	13,820	-0.43	6.09	5.81 M	8.03 B	1.78	3.97	93.36	93.17	77.32 M	87.04 M	-1.13	14.49 M
42	1403/07/02	13,320	13,960	13,320	13,960	2.95	13,880	2.36	4.8	2.34 M	3.25 B	0.83	1.73	56.27	100.0	39.73 M	75.53 M	-1.9	-1.42 B
43	1403/07/01	13,500	13,620	13,230	13,620	2.95	13,560	2.49	2.95	2.48 M	3.36 B	1.04	2.01	99.01	100.0	55.38 M	74.57 M	-1.35	-33.32 M
44	1403/06/28	13,100	13,230	13,100	13,230	2.96	13,230	2.96	0.99	1.76 M	2.33 B	0.85	1.54	85.8	71.6	124.91 M	49.05 M	2.55	330.75 M
45	1403/06/27	12,810	13,080	12,810	12,990	-1.59	12,850	-2.65	2.11	4.37 M	5.61 B	3.62	4.68	89.73	98.4	46.62 M	89.07 M	-1.91	-486.78 M
46	1403/06/26	13,680	13,680	12,900	12,900	-2.93	13,200	-0.68	6.05	5.42 M	7.16 B	24.15	7.68	88.13	100.0	52.59 M	137.7 M	-2.62	-850.2 M
47	1403/06/25	13,290	13,290	13,290	13,290	2.94	13,290	2.94	0.0	156.0 K	207.32 M	0.09	0.21	67.95	100.0	35.22 M	41.46 M	-1.18	-66.45 M
48	1403/06/24	12,910	12,910	12,910	12,910	2.95	12,910	2.95	0.0	169.61 K	218.97 M	0.09	0.22	100.0	100.0	54.74 M	24.33 M	2.25	0.0
49	1403/06/21	12,540	12,540	12,540	12,540	2.96	12,540	2.96	0.0	220.66 K	276.7 M	0.12	0.28	54.68	100.0	30.26 M	39.53 M	-1.31	-125.4 M
50	1403/06/20	12,180	12,180	12,180	12,180	2.96	12,180	2.96	0.0	65.23 K	79.45 M	0.04	0.08	76.65	100.0	60.9 M	11.35 M	5.37	-18.55 M
51	1403/06/19	11,830	11,830	11,830	11,830	2.96	11,830	2.96	0.0	511.46 K	605.06 M	0.3	0.66	56.7	100.0	57.18 M	67.23 M	-1.18	-261.99 M
52	1403/06/18	11,780	11,780	11,100	11,780	2.97	11,490	0.44	6.13	7.47 M	8.58 B	10.42	18.4	97.62	97.02	126.92 M	134.27 M	-1.06	51.72 M
53	1403/06/17	11,440	11,440	11,440	11,440	2.97	11,440	2.97	0.0	791.54 K	905.52 M	1.36	2.03	87.37	100.0	65.93 M	75.46 M	-1.14	-114.4 M
54	1403/06/13	11,110	11,110	11,110	11,110	1.93	11,110	1.93	0.0	178.47 K	198.28 M	0.29	0.46	100.0	100.0	49.57 M	33.05 M	1.5	0.0
55	1403/06/11	10,900	10,900	10,900	10,900	1.96	10,900	1.96	0.0	128.38 K	139.93 M	0.21	0.31	100.0	100.0	46.64 M	27.99 M	1.67	0.0
56	1403/06/10	10,690	10,690	10,690	10,690	1.91	10,690	1.91	0.0	59.3 K	63.39 M	0.09	0.13	100.0	100.0	31.7 M	15.85 M	2.0	0.0
57	1403/06/07	10,490	10,490	10,490	10,490	1.94	10,490	1.94	0.0	2.43 M	2.55 B	15.37	7.54	68.65	100.0	83.22 M	195.82 M	-2.35	-797.98 M
58	1403/06/06	10,290	10,290	10,290	10,290	1.98	10,290	1.98	0.0	107.55 K	110.67 M	0.69	0.31	100.0	100.0	36.89 M	13.83 M	2.67	0.0
59	1403/06/05	10,090	10,090	10,090	10,090	1.92	10,090	1.92	0.0	327.01 K	329.95 M	3.18	0.85	100.0	100.0	47.14 M	54.99 M	-1.17	0.0
60	1403/06/03	9,900	9,900	9,900	9,900	1.96	9,900	1.96	0.0	201.2 K	199.19 M	2.31	0.48	100.0	100.0	39.84 M	39.84 M	1.0	0.0
61	1403/05/31	9,710	9,710	9,710	9,710	2.0	9,710	2.0	0.0	101.42 K	98.48 M	0.42	0.22	50.7	100.0	24.96 M	24.62 M	1.01	-48.55 M
62	1403/05/30	9,520	9,520	9,520	9,520	1.93	9,520	1.93	0.0	52.06 K	49.56 M	0.14	0.1	100.0	100.0	24.78 M	16.52 M	1.5	0.0
63	1403/05/29	9,340	9,340	9,340	9,340	1.97	9,340	1.97	0.0	100.8 K	94.15 M	0.19	0.18	100.0	100.0	31.38 M	23.54 M	1.33	0.0
64	1403/05/28	9,160	9,160	9,160	9,160	1.89	9,160	1.89	0.0	59.1 K	54.14 M	0.09	0.1	100.0	100.0	27.07 M	13.53 M	2.0	0.0
65	1403/05/27	8,990	8,990	8,990	8,990	1.93	8,990	1.93	0.0	121.79 K	109.49 M	0.18	0.2	82.11	100.0	44.95 M	27.37 M	1.64	-19.59 M
66	1403/05/24	8,820	8,820	8,820	8,820	0.92	8,820	0.92	0.0	884.37 K	780.02 M	1.79	1.49	94.35	100.0	61.33 M	111.43 M	-1.82	-44.1 M
67	1403/05/23	8,740	8,740	8,730	8,740	0.92	8,740	0.92	0.11	651.64 K	569.49 M	1.69	1.13	84.65	100.0	68.87 M	71.19 M	-1.03	-87.39 M
68	1403/05/22	8,660	8,690	8,660	8,660	-0.92	8,660	-0.92	0.35	873.43 K	756.41 M	2.86	1.54	100.0	100.0	75.64 M	54.03 M	1.4	0.0
69	1403/05/21	8,700	8,860	8,700	8,860	0.91	8,740	-0.46	1.84	671.17 K	586.82 M	3.34	1.24	100.0	100.0	146.71 M	58.68 M	2.5	0.0
70	1403/05/20	8,780	8,780	8,780	8,780	-0.9	8,780	-0.9	0.0	265.69 K	233.27 M	0.92	0.41	0.38	100.0	878.0 K	25.92 M	-29.52	-232.39 M
71	1403/05/15	8,860	8,860	8,860	8,860	-0.89	8,860	-0.89	0.0	6.25 K	5.54 M	0.02	0.01	100.0	100.0	1.85 M	5.54 M	-3.0	0.0
72	1403/05/13	8,950	9,300	8,850	8,850	-5.95	8,940	-4.99	5.08	109.96 K	98.29 M	0.29	0.17	100.0	100.0	19.66 M	14.04 M	1.4	0.0
73	1403/05/10	9,410	10,100	9,310	9,580	-3.23	9,410	-4.95	8.49	472.12 K	444.26 M	1.1	0.74	100.0	100.0	37.02 M	22.21 M	1.67	0.0
74	1403/05/09	9,320	10,200	9,320	9,870	1.44	9,900	1.75	9.44	151.45 K	149.99 M	0.25	0.23	100.0	100.0	11.54 M	10.0 M	1.15	0.0
75	1403/05/08	8,940	9,960	8,940	9,800	4.03	9,730	3.29	11.41	706.68 K	687.78 M	1.11	1.07	81.82	100.0	40.19 M	34.39 M	1.17	-125.07 M
76	1403/05/06	9,410	9,510	9,400	9,400	-6.0	9,420	-5.8	1.17	535.99 K	505.14 M	0.79	0.76	100.0	100.0	26.59 M	26.59 M	1.0	0.0
77	1403/05/03	10,250	10,250	9,950	9,950	2.9	10,000	3.41	3.02	33.49 K	33.48 M	0.04	0.05	100.0	100.0	6.7 M	11.16 M	-1.67	0.0
78	1403/04/24	9,680	10,350	9,480	10,000	-0.79	9,670	-4.07	9.18	714.3 K	690.74 M	0.77	1.04	100.0	100.0	20.32 M	30.03 M	-1.48	0.0
79	1403/04/23	9,900	10,390	9,590	10,080	-1.08	10,080	-1.08	8.34	991.84 K	1.0 B	1.15	1.4	100.0	100.0	50.01 M	34.49 M	1.45	0.0
80	1403/04/20	9,440	10,300	9,440	10,000	2.67	10,190	4.62	9.11	900.93 K	917.99 M	1.08	1.22	100.0	99.45	21.35 M	24.67 M	-1.16	5.09 M
81	1403/04/19	9,770	9,780	9,700	9,700	5.09	9,740	5.53	0.82	741.25 K	721.64 M	0.92	1.02	93.25	100.0	32.05 M	42.45 M	-1.32	-48.68 M
82	1403/04/18	8,700	9,270	8,700	9,270	5.94	9,230	5.49	6.55	1.17 M	1.08 B	1.85	1.62	99.57	100.0	31.68 M	37.31 M	-1.18	-4.61 M
83	1403/04/17	9,100	9,100	8,350	9,050	5.11	8,750	1.63	8.98	858.96 K	751.63 M	1.43	1.25	95.16	100.0	42.08 M	28.91 M	1.46	-36.34 M
84	1403/04/16	8,140	8,620	8,140	8,620	5.9	8,610	5.77	5.9	640.88 K	551.66 M	1.26	0.92	68.57	96.75	34.39 M	44.48 M	-1.29	-155.47 M
85	1403/04/13	8,040	8,350	7,920	8,250	2.1	8,140	0.74	5.43	771.15 K	627.82 M	0.91	1.07	96.11	100.0	46.42 M	62.78 M	-1.35	-24.42 M
86	1403/04/12	7,690	8,150	7,690	8,110	5.46	8,080	5.07	5.98	576.62 K	465.64 M	0.78	0.81	93.58	100.0	31.13 M	35.82 M	-1.15	-29.88 M
87	1403/04/11	7,270	7,740	7,270	7,740	4.88	7,690	4.2	6.46	324.0 K	249.14 M	0.45	0.43	53.7	100.0	26.76 M	24.91 M	1.07	-115.34 M
88	1403/04/10	7,310	7,700	7,260	7,260	-1.09	7,380	0.54	6.06	687.86 K	507.68 M	1.18	0.96	59.15	100.0	20.02 M	33.85 M	-1.69	-207.39 M
89	1403/04/09	7,190	7,520	7,170	7,520	5.77	7,340	3.23	4.88	189.38 K	138.96 M	0.3	0.26	69.03	100.0	15.99 M	17.37 M	-1.09	-43.04 M
90	1403/04/06	7,000	7,140	6,880	7,140	2.0	7,110	1.57	3.78	2.45 M	1.74 B	7.64	3.91	0.4	75.52	3.49 M	109.66 M	-31.4	-1.31 B
91	1403/04/04	7,010	7,010	6,990	7,000	1.74	7,000	1.74	0.29	54.35 K	38.04 M	0.09	0.08	0.0	100.0	699.92	12.68 M	-18.11 K	-38.04 M
92	1403/04/03	6,960	7,080	6,840	7,080	1.72	6,880	-1.15	3.51	220.5 K	151.74 M	0.36	0.29	1.29	100.0	978.94 K	75.87 M	-77.5	-149.79 M
93	1403/03/27	7,190	7,190	6,960	6,960	-1.97	7,010	-1.27	3.3	7.39 K	5.18 M	0.01	0.01	100.0	100.0	1.04 M	1.3 M	-1.25	0.0
94	1403/03/22	6,980	7,070	6,830	6,830	-1.87	7,030	1.01	3.51	434.65 K	305.42 M	0.52	0.55	82.2	100.0	83.68 M	61.08 M	1.37	-54.37 M
95	1403/03/21	6,860	6,970	6,860	6,970	1.9	6,960	1.75	1.6	886.92 K	617.37 M	0.93	1.13	2.73	100.0	4.22 M	56.12 M	-13.3	-600.49 M
96	1403/03/20	6,750	6,860	6,740	6,860	1.93	6,840	1.63	1.78	1.47 M	1.01 B	1.96	2.06	13.17	100.0	33.11 M	67.06 M	-2.03	-873.51 M
97	1403/03/19	6,720	6,950	6,720	6,720	-1.9	6,730	-1.75	3.42	260.69 K	175.37 M	0.28	0.37	97.59	100.0	42.78 M	43.84 M	-1.02	-4.23 M
98	1403/03/16	6,900	6,910	6,780	6,880	1.47	6,850	1.03	1.92	64.27 K	44.01 M	0.07	0.09	39.72	100.0	8.74 M	6.29 M	1.39	-26.53 M
99	1403/03/13	6,780	6,780	6,770	6,780	1.95	6,780	1.95	0.15	1.47 M	999.76 M	1.8	2.27	95.9	100.0	87.16 M	76.9 M	1.13	-41.03 M
100	1403/03/12	6,550	6,670	6,550	6,670	1.99	6,650	1.68	1.83	1.5 M	995.16 M	1.95	2.45	3.24	100.0	32.23 M	76.55 M	-2.37	-962.92 M
101	1403/03/09	6,330	6,570	6,330	6,570	1.86	6,540	1.4	3.79	457.38 K	299.11 M	0.6	0.76	2.51	100.0	2.5 M	21.37 M	-8.55	-291.62 M
102	1403/03/08	6,310	6,550	6,310	6,450	0.31	6,450	0.31	3.8	1.18 M	757.76 M	1.65	2.08	0.07	100.0	516.8 K	44.57 M	-86.25	-757.25 M
103	1403/03/05	6,430	6,430	6,430	6,430	0.0	6,430	0.0	0.0	46.0 K	29.58 M	0.06	0.08	100.0	100.0	29.58 M	29.58 M	1.0	0.0
104	1403/03/01	6,430	6,430	6,430	6,430	0.0	6,430	0.0	0.0	928.0 K	596.7 M	1.43	1.36	3.02	100.0	18.0 M	298.35 M	-16.57	-578.7 M
105	1403/02/30	6,460	6,460	6,400	6,400	-0.93	6,430	-0.46	0.94	1.23 M	788.69 M	2.63	1.92	0.9	100.0	7.1 M	131.45 M	-18.52	-781.6 M
106	1403/02/29	6,730	6,730	6,440	6,470	0.15	6,460	0.0	4.5	416.48 K	268.89 M	0.86	0.67	7.48	100.0	5.03 M	38.41 M	-7.64	-248.78 M
107	1403/02/26	6,460	6,490	6,430	6,490	0.15	6,460	-0.31	0.93	955.63 K	617.5 M	1.22	1.6	8.72	100.0	8.97 M	77.19 M	-8.6	-563.66 M
108	1403/02/25	6,460	6,740	6,440	6,480	0.31	6,480	0.31	4.66	150.3 K	97.44 M	0.18	0.25	41.81	100.0	8.15 M	7.5 M	1.09	-56.7 M
109	1403/02/24	6,700	6,700	6,430	6,460	0.47	6,460	0.47	4.2	498.94 K	322.47 M	0.58	0.85	11.8	100.0	5.43 M	46.07 M	-8.48	-284.42 M
110	1403/02/23	6,640	6,640	6,380	6,380	0.0	6,430	0.78	4.08	310.22 K	199.37 M	0.33	0.54	55.2	100.0	18.34 M	16.61 M	1.1	-89.32 M
111	1403/02/22	6,380	6,380	6,370	6,380	4.93	6,380	4.93	0.16	495.61 K	316.18 M	0.57	0.85	100.0	100.0	17.57 M	19.76 M	-1.12	0.0
112	1403/02/19	5,670	6,090	5,670	6,090	5.0	6,080	4.83	7.41	2.47 M	1.5 B	6.56	5.29	67.08	100.0	72.0 M	115.59 M	-1.61	-494.68 M
113	1403/02/18	6,090	6,090	5,620	5,930	1.02	5,800	-1.19	8.36	402.09 K	233.4 M	1.07	0.83	100.0	100.0	23.34 M	23.34 M	1.0	0.0
114	1403/02/17	6,040	6,040	5,790	5,790	-4.93	5,870	-3.61	4.32	590.3 K	346.77 M	2.19	1.25	100.0	100.0	57.79 M	38.53 M	1.5	0.0
115	1403/02/16	6,210	6,210	6,080	6,080	-5.0	6,090	-4.84	2.14	808.14 K	492.39 M	3.21	1.84	100.0	100.0	37.88 M	61.55 M	-1.62	0.0
116	1403/02/12	6,440	6,640	6,300	6,450	-0.15	6,400	-0.93	5.4	49.6 K	31.77 M	0.16	0.11	100.0	100.0	7.94 M	6.35 M	1.25	0.0
117	1403/02/11	6,270	6,550	6,050	6,280	0.16	6,460	3.03	8.26	31.34 K	20.24 M	0.08	0.07	100.0	100.0	4.05 M	5.06 M	-1.25	0.0
118	1403/02/10	6,040	6,650	6,040	6,550	3.15	6,270	-1.26	10.1	396.97 K	248.97 M	0.98	0.85	100.0	100.0	9.96 M	15.56 M	-1.56	0.0
119	1403/02/09	6,350	6,350	6,350	6,350	-4.94	6,350	-4.94	0.0	63.69 K	40.44 M	0.07	0.12	100.0	100.0	3.68 M	13.48 M	-3.67	0.0
120	1403/02/08	7,200	7,220	6,610	6,610	-4.89	6,680	-3.88	9.23	717.52 K	479.63 M	0.81	1.28	100.0	100.0	17.13 M	43.6 M	-2.55	0.0
121	1403/02/05	7,210	7,210	6,880	6,880	-4.97	6,950	-4.01	4.8	355.52 K	246.96 M	0.43	0.62	100.0	100.0	19.0 M	49.39 M	-2.6	0.0
122	1403/02/04	7,200	7,490	7,050	7,450	3.47	7,240	0.56	6.24	401.03 K	290.5 M	0.48	0.7	56.92	100.0	18.37 M	20.75 M	-1.13	-125.15 M
123	1403/02/03	7,000	7,250	6,910	7,250	4.92	7,200	4.2	4.92	477.94 K	344.12 M	0.6	0.84	100.0	100.0	22.94 M	28.68 M	-1.25	0.0
124	1403/02/02	7,280	7,280	6,610	7,000	0.7	6,910	-0.59	10.14	2.78 M	1.92 B	10.4	6.03	63.48	100.0	122.09 M	160.27 M	-1.31	-702.38 M
125	1402/12/23	6,911	7,615	6,905	6,905	-4.99	6,951	-4.36	10.28	424.45 K	295.02 M	1.92	0.91	100.0	100.0	13.41 M	24.59 M	-1.83	0.0
126	1402/12/22	6,988	7,600	6,988	7,396	2.01	7,268	0.25	8.76	50.13 K	36.43 M	0.15	0.1	68.57	100.0	5.0 M	9.11 M	-1.82	-11.45 M
127	1402/12/21	7,011	7,495	7,011	7,388	0.45	7,250	-1.43	6.9	473.09 K	342.97 M	1.81	0.88	42.03	99.07	11.09 M	22.65 M	-2.04	-195.66 M
128	1402/12/20	7,680	7,680	7,010	7,439	0.83	7,355	-0.31	9.56	238.81 K	175.63 M	0.66	0.4	100.0	100.0	17.56 M	21.95 M	-1.25	0.0
129	1402/12/16	7,001	7,590	7,001	7,200	-0.72	7,378	1.74	8.41	152.07 K	112.2 M	0.38	0.2	100.0	100.0	22.44 M	16.03 M	1.4	0.0
130	1402/12/15	7,797	7,797	7,130	7,150	-4.5	7,252	-3.14	9.35	193.79 K	140.53 M	0.49	0.25	100.0	100.0	15.61 M	20.08 M	-1.29	0.0
131	1402/12/14	7,766	7,864	7,378	7,378	-5.0	7,487	-3.59	6.59	571.78 K	428.1 M	1.53	0.7	81.33	100.0	43.52 M	47.57 M	-1.09	-79.94 M
132	1402/12/13	7,920	7,920	7,600	7,690	1.95	7,766	2.96	4.21	148.03 K	114.96 M	0.42	0.17	100.0	100.0	16.42 M	8.84 M	1.86	0.0
133	1402/12/12	7,060	7,560	7,060	7,548	3.45	7,543	3.39	7.08	742.23 K	559.87 M	2.39	0.87	99.87	100.0	186.37 M	24.34 M	7.66	-754.8 K
134	1402/12/09	6,899	7,375	6,899	7,320	3.08	7,296	2.75	6.9	364.72 K	266.08 M	0.81	0.42	99.17	58.47	26.39 M	15.56 M	1.7	108.32 M
135	1402/12/08	7,170	7,199	6,860	7,129	1.31	7,101	0.91	4.94	151.38 K	107.49 M	0.21	0.17	94.94	100.0	17.01 M	10.75 M	1.58	-5.44 M
136	1402/12/07	6,942	7,610	6,942	7,269	-0.41	7,037	-3.59	9.62	463.51 K	326.17 M	0.61	0.47	63.43	82.24	14.78 M	29.81 M	-2.02	-61.35 M
137	1402/12/05	7,323	7,324	7,293	7,298	2.92	7,299	2.93	0.43	52.81 K	38.54 M	0.06	0.05	100.0	100.0	7.71 M	4.28 M	1.8	0.0
138	1402/12/02	7,555	7,555	7,088	7,088	-5.0	7,091	-4.96	6.59	519.15 K	368.15 M	0.65	0.5	76.92	88.82	15.73 M	36.33 M	-2.31	-43.82 M
139	1402/12/01	7,453	8,149	7,450	7,450	-5.0	7,461	-4.86	9.38	1.07 M	795.68 M	1.47	0.99	100.0	100.0	39.78 M	56.83 M	-1.43	0.0
140	1402/11/30	7,700	8,050	7,650	7,842	0.29	7,842	0.29	5.23	1.59 M	1.25 B	3.07	1.58	22.38	96.3	30.97 M	149.87 M	-4.84	-920.3 M
141	1402/11/29	7,144	7,877	7,144	7,650	1.81	7,819	4.06	10.26	583.71 K	456.39 M	1.15	0.56	100.0	100.0	45.64 M	30.43 M	1.5	0.0
142	1402/11/28	7,405	7,747	7,405	7,487	-2.94	7,514	-2.59	4.62	433.44 K	325.7 M	0.62	0.34	100.0	76.7	32.57 M	27.76 M	1.17	75.88 M
143	1402/11/25	7,301	7,918	7,301	7,799	2.07	7,714	0.96	8.45	323.26 K	249.36 M	0.36	0.25	100.0	100.0	20.78 M	17.81 M	1.17	0.0
144	1402/11/24	7,699	7,769	7,400	7,600	2.01	7,641	2.56	4.99	689.84 K	527.08 M	0.5	0.47	30.46	100.0	22.94 M	43.92 M	-1.91	-366.51 M
145	1402/11/23	7,329	7,699	7,328	7,400	-4.06	7,450	-3.41	5.06	557.63 K	415.41 M	0.38	0.34	75.8	100.0	26.24 M	27.69 M	-1.06	-100.51 M
146	1402/11/21	8,095	8,095	7,353	7,769	0.4	7,713	-0.32	10.09	524.92 K	404.85 M	0.33	0.28	40.07	100.0	18.02 M	33.74 M	-1.87	-242.63 M
147	1402/11/18	8,102	8,102	7,505	7,690	-2.63	7,738	-2.03	7.95	1.43 M	1.1 B	0.94	0.77	99.37	100.0	68.54 M	91.96 M	-1.34	-6.98 M
148	1402/11/17	8,100	8,100	7,600	7,603	-4.8	7,898	-1.1	6.58	1.29 M	1.02 B	0.91	0.65	100.0	100.0	78.54 M	85.09 M	-1.08	0.0
149	1402/11/16	7,980	8,218	7,625	7,990	-0.42	7,986	-0.47	7.78	3.17 M	2.53 B	3.63	1.65	52.59	9.91	94.95 M	16.71 M	5.68	1.08 B
150	1402/11/15	8,000	8,390	7,604	8,120	1.46	8,024	0.26	10.34	917.45 K	736.14 M	1.07	0.47	100.0	100.0	49.08 M	46.01 M	1.07	0.0
151	1402/11/14	8,000	8,007	7,900	8,007	5.0	8,003	4.94	1.35	1.23 M	982.87 M	1.18	0.62	99.72	100.0	46.67 M	46.8 M	-1.0	-2.73 M
152	1402/11/11	7,656	7,656	7,440	7,656	4.99	7,626	4.58	2.9	972.6 K	741.69 M	0.87	0.47	100.0	100.0	46.36 M	52.98 M	-1.14	0.0
153	1402/11/10	7,266	7,519	7,200	7,400	3.31	7,292	1.8	4.43	832.43 K	606.98 M	0.79	0.38	97.1	100.0	84.2 M	22.48 M	3.75	-17.6 M
154	1402/11/09	6,965	7,404	6,965	7,110	-0.57	7,163	0.17	6.3	407.43 K	291.85 M	0.31	0.19	54.82	100.0	17.78 M	18.24 M	-1.03	-131.87 M
155	1402/11/08	7,400	7,749	7,044	7,315	-1.31	7,151	-3.52	10.01	839.89 K	600.63 M	0.72	0.38	100.0	100.0	27.3 M	26.11 M	1.05	0.0
156	1402/11/07	6,806	7,428	6,806	7,400	4.59	7,412	4.76	9.14	2.14 M	1.59 B	2.18	0.99	99.53	92.98	50.95 M	81.96 M	-1.61	103.99 M
157	1402/11/04	7,052	7,793	7,052	7,477	0.73	7,075	-4.69	10.51	1.39 M	985.34 M	0.81	0.66	92.84	100.0	41.58 M	89.58 M	-2.15	-70.52 M
158	1402/11/03	7,450	7,460	7,404	7,404	-4.99	7,423	-4.75	0.76	507.97 K	377.06 M	0.27	0.24	100.0	100.0	37.71 M	47.13 M	-1.25	0.0
159	1402/11/02	8,059	8,409	7,733	7,733	-4.99	7,793	-4.25	8.74	1.64 M	1.28 B	0.73	0.78	100.0	100.0	41.29 M	91.43 M	-2.21	0.0
160	1402/11/01	7,880	8,278	7,880	8,248	2.29	8,139	0.94	5.05	163.51 K	133.08 M	0.05	0.08	100.0	100.0	22.18 M	14.79 M	1.5	0.0
161	1402/10/30	7,850	8,290	7,800	8,000	-0.57	8,063	0.21	6.28	1.21 M	973.84 M	0.31	0.56	100.0	100.0	64.92 M	74.91 M	-1.15	0.0
162	1402/10/27	8,315	8,559	7,900	8,096	-2.63	8,046	-3.24	8.34	5.04 M	4.06 B	1.66	2.6	89.73	100.0	101.14 M	193.21 M	-1.91	-416.53 M
163	1402/10/26	8,408	8,620	8,020	8,419	1.63	8,315	0.37	7.48	1.22 M	1.01 B	0.34	0.62	75.97	100.0	28.52 M	63.36 M	-2.22	-243.6 M
164	1402/10/25	8,098	8,339	8,000	8,299	4.5	8,284	4.31	4.24	3.63 M	3.0 B	1.12	1.97	98.61	97.22	77.96 M	116.83 M	-1.5	41.7 M
165	1402/10/24	7,860	8,320	7,572	7,977	0.5	7,942	0.06	9.88	4.31 M	3.42 B	1.59	2.64	100.0	100.0	148.86 M	213.99 M	-1.44	0.0
166	1402/10/23	7,597	7,976	7,597	7,976	4.99	7,937	4.48	4.99	5.44 M	4.32 B	2.7	3.89	95.38	93.0	93.62 M	129.56 M	-1.38	102.72 M
167	1402/10/20	8,300	8,300	7,545	7,545	-5.0	7,597	-4.34	10.01	554.45 K	421.19 M	0.24	0.4	100.0	100.0	19.15 M	70.2 M	-3.67	0.0
168	1402/10/19	7,942	7,942	7,942	7,942	-5.0	7,942	-5.0	0.0	4.25 M	3.37 B	1.88	3.56	100.0	100.0	168.61 M	306.57 M	-1.82	0.0
169	1402/10/18	8,450	8,899	8,175	8,175	-5.0	8,360	-2.85	8.86	1.6 M	1.33 B	0.8	1.35	100.0	91.55	38.11 M	55.5 M	-1.46	112.78 M
170	1402/10/17	8,250	8,662	8,250	8,654	4.9	8,605	4.3	4.99	1.69 M	1.45 B	0.94	1.47	100.0	94.91	51.83 M	62.61 M	-1.21	73.89 M
171	1402/10/16	7,885	8,448	7,885	8,290	2.78	8,250	2.28	7.14	1.98 M	1.63 B	1.15	1.76	100.0	100.0	28.63 M	74.19 M	-2.59	0.0
172	1402/10/13	7,738	8,098	7,738	8,098	4.99	8,066	4.58	4.65	2.14 M	1.73 B	1.54	1.99	97.66	97.66	48.25 M	73.43 M	-1.52	0.0
173	1402/10/12	7,739	7,739	7,480	7,688	4.3	7,713	4.64	3.46	3.87 M	2.99 B	4.91	4.24	98.71	98.7	75.58 M	117.91 M	-1.56	47.02 K
174	1402/10/11	7,371	7,371	7,371	7,371	5.0	7,371	5.0	0.0	253.95 K	187.19 M	0.27	0.24	100.0	84.8	46.8 M	26.45 M	1.77	28.46 M
175	1402/10/10	6,559	7,027	6,559	7,027	4.99	7,020	4.89	7.14	720.0 K	505.46 M	0.68	0.67	100.0	100.0	31.59 M	31.59 M	1.0	0.0
176	1402/10/09	6,693	6,800	6,693	6,693	-5.0	6,693	-5.0	1.6	1.64 M	1.1 B	1.73	1.65	100.0	32.22	32.25 M	44.16 M	-1.37	743.25 M
177	1402/10/06	7,240	7,500	6,878	6,878	-5.0	7,045	-2.69	9.04	460.78 K	324.61 M	0.46	0.47	100.0	100.0	29.51 M	46.37 M	-1.57	0.0
178	1402/10/05	6,810	7,333	6,810	7,300	4.51	7,240	3.65	7.68	871.65 K	631.09 M	0.7	0.88	100.0	95.88	21.04 M	27.5 M	-1.31	26.0 M
179	1402/10/04	6,500	7,019	6,500	7,010	4.86	6,985	4.49	7.98	969.55 K	677.21 M	0.79	0.93	100.0	89.43	42.33 M	30.28 M	1.4	71.55 M
180	1402/10/03	6,412	6,733	6,412	6,698	4.44	6,685	4.24	5.01	1.34 M	897.29 M	1.36	1.33	100.0	67.87	44.86 M	32.05 M	1.4	288.27 M
181	1402/10/02	6,247	6,547	6,247	6,545	4.96	6,413	2.84	4.8	1.09 M	698.79 M	1.21	1.13	95.32	100.0	22.97 M	41.11 M	-1.79	-32.73 M
182	1402/09/29	6,246	6,247	6,222	6,228	4.65	6,236	4.79	0.4	753.18 K	469.69 M	0.91	0.79	94.02	100.0	33.97 M	36.13 M	-1.06	-28.09 M
183	1402/09/28	5,797	5,969	5,725	5,969	5.0	5,951	4.68	4.26	2.08 M	1.24 B	4.27	2.41	99.76	89.65	112.01 M	61.51 M	1.82	124.95 M
184	1402/09/27	5,361	5,791	5,361	5,720	1.47	5,685	0.85	8.02	854.11 K	485.6 M	1.45	1.02	100.0	100.0	48.56 M	40.47 M	1.2	0.0
185	1402/09/21	5,361	5,795	5,360	5,795	4.96	5,637	2.1	8.12	157.9 K	89.01 M	0.21	0.19	100.0	100.0	29.67 M	11.13 M	2.67	0.0
186	1402/09/20	5,521	5,750	5,520	5,520	-4.99	5,521	-4.97	4.17	680.59 K	375.74 M	0.75	0.79	100.0	100.0	20.87 M	75.15 M	-3.6	0.0
187	1402/09/19	6,385	6,385	5,784	5,784	-4.99	5,810	-4.57	10.39	380.55 K	221.08 M	0.35	0.45	100.0	100.0	20.1 M	44.22 M	-2.2	0.0
188	1402/09/18	6,061	6,576	6,061	6,061	-5.0	6,088	-4.58	8.5	357.15 K	217.44 M	0.31	0.42	100.0	100.0	16.73 M	31.06 M	-1.86	0.0
189	1402/09/15	6,591	6,591	5,971	6,005	-4.35	6,380	1.62	10.38	1.37 M	877.13 M	0.91	1.68	92.6	85.33	38.68 M	35.64 M	1.09	63.8 M
190	1402/09/14	6,100	6,290	6,100	6,290	4.99	6,278	4.79	3.11	954.13 K	598.97 M	0.65	1.22	100.0	100.0	99.83 M	42.78 M	2.33	0.0
191	1402/09/13	5,800	6,083	5,736	6,083	4.99	5,991	3.4	6.05	1.48 M	886.27 M	1.23	1.96	100.0	100.0	88.63 M	32.82 M	2.7	0.0
192	1402/09/12	5,806	5,806	5,660	5,796	4.81	5,794	4.77	2.58	1.29 M	744.6 M	1.34	1.85	100.0	100.0	33.85 M	43.8 M	-1.29	0.0
193	1402/09/11	5,530	5,530	5,529	5,530	4.99	5,530	4.99	0.02	577.64 K	319.43 M	0.53	0.85	100.0	100.0	39.93 M	39.93 M	1.0	0.0
194	1402/09/08	5,284	5,284	5,040	5,284	4.99	5,267	4.65	4.84	3.24 M	1.71 B	3.75	6.19	100.0	74.03	113.87 M	74.38 M	1.53	443.64 M
195	1402/09/07	5,200	5,200	5,007	5,025	-3.77	5,033	-3.62	3.85	794.08 K	399.67 M	0.97	1.62	100.0	100.0	49.96 M	49.96 M	1.0	0.0
196	1402/09/06	5,400	5,400	5,191	5,191	-0.94	5,222	-0.34	4.03	108.99 K	56.91 M	0.13	0.22	100.0	100.0	28.45 M	14.23 M	2.0	0.0
197	1402/09/05	5,260	5,260	5,198	5,198	2.38	5,240	3.21	1.19	64.45 K	33.77 M	0.07	0.12	100.0	100.0	16.88 M	8.44 M	2.0	0.0
198	1402/09/04	5,486	5,486	4,979	5,229	-0.23	5,077	-3.13	10.18	1.2 M	609.23 M	1.62	2.24	100.0	34.16	55.38 M	20.81 M	2.66	401.09 M
199	1402/09/01	5,200	5,300	5,181	5,190	0.21	5,241	1.2	2.3	2.16 M	1.13 B	5.54	5.06	100.0	49.25	94.43 M	111.62 M	-1.18	575.03 M
200	1402/08/30	5,100	5,208	5,100	5,208	2.0	5,179	1.43	2.12	566.63 K	293.45 M	1.98	1.34	100.0	100.0	58.69 M	73.36 M	-1.25	0.0
201	1402/08/29	5,267	5,267	5,028	5,103	1.53	5,106	1.59	4.75	237.43 K	121.24 M	0.49	0.57	100.0	100.0	15.15 M	17.32 M	-1.14	0.0
202	1402/08/28	5,230	5,230	4,970	5,090	-2.68	5,026	-3.9	5.23	614.47 K	308.86 M	1.5	1.06	100.0	100.0	22.06 M	61.77 M	-2.8	0.0
203	1402/08/27	5,200	5,336	5,190	5,197	2.26	5,230	2.91	2.81	124.48 K	65.1 M	0.29	0.22	100.0	95.93	16.28 M	4.8 M	3.39	2.65 M
204	1402/08/24	5,075	5,146	5,075	5,146	-3.67	5,082	-4.87	1.4	407.74 K	207.21 M	0.81	0.73	75.47	100.0	10.43 M	41.44 M	-3.97	-50.82 M
205	1402/08/23	5,395	5,395	5,234	5,234	0.11	5,342	2.18	3.08	43.32 K	23.14 M	0.08	0.07	100.0	100.0	11.57 M	5.78 M	2.0	0.0
206	1402/08/22	5,144	5,233	5,144	5,227	4.88	5,228	4.9	1.73	1.21 M	634.86 M	2.45	2.14	100.0	100.0	158.71 M	45.35 M	3.5	0.0
207	1402/08/21	5,039	5,039	4,943	4,997	3.61	4,984	3.34	1.94	253.54 K	126.35 M	0.56	0.44	100.0	100.0	63.18 M	18.05 M	3.5	0.0
208	1402/08/20	4,806	4,899	4,802	4,860	0.5	4,823	-0.27	2.02	194.8 K	93.96 M	0.42	0.34	100.0	100.0	15.66 M	18.79 M	-1.2	0.0
209	1402/08/17	4,801	4,979	4,800	4,816	-1.07	4,836	-0.66	3.73	808.04 K	390.77 M	2.39	1.41	100.0	100.0	43.42 M	65.13 M	-1.5	0.0
210	1402/08/16	4,950	4,969	4,801	4,801	0.78	4,868	2.18	3.5	226.39 K	110.21 M	0.72	0.39	100.0	100.0	10.02 M	36.74 M	-3.67	0.0
211	1402/08/15	4,781	4,980	4,662	4,980	1.55	4,764	-2.85	6.82	993.36 K	473.23 M	7.14	1.75	100.0	100.0	33.8 M	43.02 M	-1.27	0.0
212	1402/08/14	4,900	4,905	4,900	4,902	0.72	4,904	0.76	0.1	31.0 K	15.2 M	0.1	0.05	100.0	100.0	7.6 M	5.07 M	1.5	0.0
213	1402/08/13	4,905	5,070	4,817	4,817	-4.99	4,867	-4.0	5.25	269.82 K	131.32 M	0.53	0.47	100.0	7.46	18.76 M	4.9 M	3.83	121.53 M
214	1402/08/10	5,016	5,100	5,015	5,100	-0.82	5,070	-1.4	1.69	170.15 K	86.27 M	0.36	0.3	100.0	100.0	14.38 M	17.25 M	-1.2	0.0
215	1402/08/09	5,293	5,293	5,081	5,081	-1.66	5,142	-0.48	4.17	106.64 K	54.84 M	0.19	0.18	100.0	100.0	13.71 M	18.28 M	-1.33	0.0
216	1402/08/08	5,240	5,240	5,054	5,192	0.0	5,167	-0.48	3.68	118.18 K	61.06 M	0.21	0.19	100.0	100.0	8.72 M	7.63 M	1.14	0.0
217	1402/08/07	5,139	5,204	4,951	5,192	4.74	5,192	4.74	5.11	903.25 K	468.99 M	0.79	1.6	100.0	100.0	78.17 M	42.64 M	1.83	0.0
218	1402/08/06	5,018	5,018	4,953	4,953	-4.99	4,957	-4.91	1.31	1.26 M	623.59 M	1.42	2.45	100.0	100.0	69.29 M	89.08 M	-1.29	0.0
219	1402/08/03	5,233	5,233	4,952	5,198	3.81	5,213	4.11	5.67	1.1 K	573.39 K	0.0	0.0	100.0	100.0	191.13 K	286.69 K	-1.5	0.0
220	1402/08/02	5,379	5,379	4,968	4,991	-4.55	5,007	-4.25	8.27	455.78 K	228.22 M	0.48	0.91	100.0	100.0	20.75 M	32.6 M	-1.57	0.0
221	1402/08/01	5,259	5,259	5,199	5,240	4.55	5,229	4.33	1.15	161.52 K	84.46 M	0.15	0.33	100.0	100.0	42.23 M	8.45 M	5.0	0.0
222	1402/07/30	5,298	5,298	4,997	5,180	-1.5	5,012	-4.7	6.02	3.82 M	1.92 B	9.29	12.56	94.41	100.0	67.04 M	174.28 M	-2.6	-107.09 M
223	1402/07/29	5,259	5,260	5,259	5,260	1.1	5,259	1.08	0.02	1.01 K	531.16 K	0.0	0.0	100.0	100.0	265.58 K	265.58 K	1.0	0.0
224	1402/07/26	5,150	5,288	5,150	5,288	4.01	5,203	2.34	2.68	134.15 K	69.8 M	0.24	0.42	36.05	100.0	8.39 M	9.97 M	-1.19	-44.64 M
225	1402/07/25	5,081	5,084	5,081	5,084	5.0	5,084	5.0	0.06	658.04 K	334.54 M	1.37	2.03	100.0	100.0	66.91 M	47.79 M	1.4	0.0
226	1402/07/24	5,253	5,253	4,756	5,000	-0.12	4,842	-3.28	10.45	775.69 K	375.56 M	1.54	2.49	100.0	100.0	26.83 M	34.14 M	-1.27	0.0
227	1402/07/22	5,090	5,252	4,999	4,999	-5.0	5,006	-4.87	5.06	489.44 K	245.03 M	0.98	1.54	100.0	100.0	24.5 M	49.01 M	-2.0	0.0
228	1402/07/19	5,396	5,397	5,158	5,329	3.42	5,262	2.12	4.63	35.39 K	18.62 M	0.07	0.11	100.0	100.0	4.66 M	6.21 M	-1.33	0.0
229	1402/07/18	5,000	5,160	5,000	5,052	2.79	5,153	4.84	3.2	847.98 K	437.0 M	2.44	2.99	100.0	100.0	62.43 M	39.73 M	1.57	0.0
230	1402/07/17	4,906	4,940	4,906	4,940	-1.42	4,915	-1.92	0.69	246.93 K	121.37 M	0.59	0.9	100.0	100.0	12.14 M	20.23 M	-1.67	0.0
231	1402/07/16	5,161	5,164	4,958	5,000	-3.12	5,011	-2.91	4.15	892.92 K	447.4 M	2.99	3.2	100.0	100.0	74.57 M	49.71 M	1.5	0.0
232	1402/07/15	5,189	5,300	5,120	5,141	-4.51	5,161	-4.14	3.52	465.57 K	240.26 M	2.19	1.51	100.0	100.0	24.03 M	34.32 M	-1.43	0.0
233	1402/07/12	5,428	5,428	5,379	5,379	3.66	5,384	3.76	0.91	10.23 K	5.51 M	0.04	0.03	100.0	100.0	2.75 M	1.84 M	1.5	0.0
234	1402/07/10	5,081	5,320	5,080	5,294	3.36	5,189	1.31	4.72	125.44 K	65.09 M	0.53	0.37	100.0	100.0	9.3 M	13.02 M	-1.4	0.0
235	1402/07/09	5,450	5,450	5,062	5,350	0.43	5,122	-3.85	7.66	602.03 K	308.37 M	4.17	1.95	100.0	100.0	30.84 M	44.05 M	-1.43	0.0
236	1402/07/08	5,251	5,400	5,251	5,300	-3.67	5,327	-3.18	2.84	289.99 K	154.48 M	3.12	0.9	100.0	100.0	19.31 M	30.9 M	-1.6	0.0
237	1402/07/05	5,549	5,549	5,500	5,500	0.66	5,502	0.7	0.89	35.34 K	19.44 M	0.37	0.1	100.0	100.0	9.72 M	4.86 M	2.0	0.0
238	1402/07/04	5,555	5,555	5,400	5,550	4.54	5,464	2.92	2.87	209.25 K	114.33 M	3.16	0.62	100.0	100.0	16.33 M	11.43 M	1.43	0.0
239	1402/07/03	5,300	5,616	5,238	5,400	0.02	5,309	-1.67	7.22	55.0 K	29.2 M	0.42	0.16	100.0	100.0	3.65 M	5.84 M	-1.6	0.0
240	1402/07/01	5,450	5,490	5,305	5,343	-1.33	5,399	-0.3	3.49	131.9 K	71.21 M	0.51	0.37	100.0	100.0	10.17 M	35.61 M	-3.5	0.0
241	1402/06/29	5,421	5,421	5,402	5,402	-3.16	5,415	-2.92	0.35	32.5 K	17.6 M	0.09	0.07	100.0	100.0	4.4 M	17.6 M	-4.0	0.0
242	1402/06/28	5,598	5,599	5,500	5,500	2.63	5,578	4.09	1.8	50.03 K	27.91 M	0.11	0.11	100.0	100.0	5.58 M	9.3 M	-1.67	0.0
243	1402/06/27	5,360	5,365	5,358	5,358	-0.06	5,359	-0.04	0.13	61.55 K	32.99 M	0.13	0.13	100.0	100.0	5.5 M	8.25 M	-1.5	0.0
244	1402/06/26	5,366	5,449	5,309	5,377	-3.78	5,361	-4.06	2.64	371.54 K	199.17 M	0.89	0.8	100.0	100.0	14.23 M	39.83 M	-2.8	0.0
245	1402/06/22	5,350	5,634	5,350	5,550	3.43	5,588	4.14	5.31	765.25 K	427.59 M	2.78	1.73	74.32	100.0	45.4 M	26.72 M	1.7	-109.8 M
246	1402/06/21	5,539	5,539	5,321	5,399	-2.53	5,366	-3.12	4.1	502.77 K	269.81 M	1.34	1.18	100.0	100.0	19.27 M	67.45 M	-3.5	0.0
247	1402/06/20	5,597	5,660	5,411	5,411	-1.76	5,539	0.56	4.6	626.99 K	347.3 M	1.36	1.45	100.0	100.0	21.71 M	34.73 M	-1.6	0.0
248	1402/06/19	5,537	5,537	5,344	5,500	2.33	5,508	2.47	3.61	105.0 K	57.83 M	0.22	0.23	100.0	100.0	14.46 M	7.23 M	2.0	0.0
249	1402/06/18	5,350	5,405	5,341	5,341	-4.04	5,375	-3.43	1.2	94.88 K	51.0 M	0.17	0.18	100.0	100.0	6.37 M	12.75 M	-2.0	0.0
250	1402/06/14	5,555	5,593	5,500	5,565	2.73	5,566	2.75	1.69	46.4 K	25.83 M	0.08	0.08	100.0	100.0	5.17 M	5.17 M	1.0	0.0
251	1402/06/13	5,606	5,606	5,338	5,481	-1.65	5,417	-2.8	5.02	1.0 M	542.52 M	2.14	1.6	94.52	100.0	25.64 M	38.75 M	-1.51	-29.71 M
252	1402/06/12	5,777	5,900	5,490	5,517	-4.5	5,573	-3.53	7.47	1.05 M	585.65 M	2.84	1.2	97.3	99.23	28.49 M	52.83 M	-1.85	-11.29 M
253	1402/06/11	5,900	5,900	5,718	5,777	-0.28	5,777	-0.28	3.18	224.36 K	129.61 M	0.69	0.18	97.64	100.0	14.06 M	14.4 M	-1.02	-3.06 M
254	1402/06/08	6,250	6,250	5,724	5,900	-1.96	5,793	-3.74	9.19	500.07 K	289.69 M	1.91	0.34	94.7	99.04	19.6 M	35.86 M	-1.83	-12.56 M
255	1402/06/07	6,080	6,132	5,980	6,124	1.71	6,018	-0.05	2.54	19.3 K	11.61 M	0.06	0.01	72.57	99.94	1.4 M	2.9 M	-2.07	-3.18 M
256	1402/06/06	6,071	6,169	5,876	6,079	3.45	6,021	2.47	4.99	542.38 K	326.59 M	0.93	0.34	98.55	98.57	29.26 M	22.99 M	1.27	-51.05 K
257	1402/06/05	5,553	5,899	5,553	5,899	4.98	5,876	4.57	6.23	563.08 K	330.86 M	1.09	0.34	99.21	90.57	27.35 M	18.73 M	1.46	28.57 M
258	1402/06/04	5,570	5,689	5,570	5,685	3.44	5,619	2.24	2.14	7.05 K	3.96 M	0.01	0.0	100.0	24.39	1.98 M	483.1 K	4.1	3.0 M
259	1402/06/01	5,635	5,749	5,304	5,735	2.76	5,496	-1.52	8.39	175.8 K	96.62 M	0.29	0.1	73.85	96.46	7.93 M	9.32 M	-1.18	-21.84 M
260	1402/05/31	5,515	5,858	5,311	5,480	-1.95	5,581	-0.14	10.3	350.44 K	195.57 M	0.58	0.19	96.09	95.41	13.42 M	10.98 M	1.22	1.33 M
261	1402/05/30	5,608	6,110	5,532	5,532	-5.0	5,589	-4.02	10.45	1.81 M	1.01 B	6.31	1.04	97.02	99.85	40.86 M	72.09 M	-1.76	-28.58 M
262	1402/05/29	6,119	6,119	5,690	5,740	-1.51	5,823	-0.09	7.54	239.5 K	139.46 M	0.63	0.14	95.53	98.88	16.65 M	11.49 M	1.45	-4.68 M
263	1402/05/28	6,078	6,078	5,697	5,790	-2.38	5,828	-1.74	6.69	264.49 K	154.15 M	0.61	0.14	96.04	96.74	14.81 M	14.91 M	-1.01	-1.07 M
264	1402/05/25	5,970	5,970	5,601	5,840	2.71	5,931	4.31	6.59	376.3 K	223.18 M	0.55	0.19	100.0	86.1	18.6 M	13.73 M	1.35	31.01 M
265	1402/05/24	5,548	5,764	5,427	5,764	4.99	5,686	3.57	6.21	354.99 K	201.84 M	0.41	0.17	97.71	84.92	21.91 M	14.28 M	1.53	25.82 M
266	1402/05/23	5,598	5,614	5,451	5,451	0.31	5,490	1.03	2.99	196.64 K	107.95 M	0.17	0.09	100.0	100.0	9.0 M	11.99 M	-1.33	0.0
267	1402/05/22	5,423	5,577	5,423	5,441	-4.68	5,434	-4.8	2.84	705.33 K	383.24 M	0.32	0.34	97.95	100.0	18.77 M	31.94 M	-1.7	-7.86 M
268	1402/05/21	5,843	5,843	5,704	5,704	-5.0	5,708	-4.93	2.44	529.65 K	302.34 M	0.14	0.25	65.47	78.3	15.23 M	47.35 M	-3.11	-38.81 M
269	1402/05/18	6,376	6,376	5,999	5,999	-4.99	6,004	-4.91	6.28	1.66 M	995.16 M	0.39	0.82	96.94	84.78	28.37 M	140.61 M	-4.96	121.02 M
270	1402/05/17	6,531	6,531	6,298	6,298	-4.99	6,314	-4.75	3.7	1.27 M	802.38 M	0.29	0.64	94.62	100.0	50.62 M	133.73 M	-2.64	-43.13 M
271	1402/05/16	6,569	6,700	6,320	6,370	-2.32	6,629	1.66	6.01	1.66 M	1.1 B	0.37	0.85	88.11	99.69	74.63 M	64.57 M	1.16	-127.52 M
272	1402/05/15	6,301	6,528	6,297	6,466	3.99	6,521	4.87	3.67	6.07 M	3.96 B	1.78	3.54	80.02	99.38	137.67 M	187.26 M	-1.36	-766.03 M
273	1402/05/08	6,200	6,359	5,843	6,333	4.35	6,218	2.46	8.83	8.2 M	5.1 B	4.42	6.23	97.8	98.93	191.8 M	114.64 M	1.67	-57.44 M
274	1402/05/07	6,179	6,179	5,852	5,999	1.94	6,069	3.13	5.59	4.13 M	2.5 B	2.82	3.63	34.21	98.15	31.72 M	111.69 M	-3.52	-1.6 B
275	1402/05/04	5,821	5,886	5,820	5,886	4.99	5,885	4.98	1.13	2.15 M	1.27 B	1.7	1.96	97.66	97.54	123.62 M	77.17 M	1.6	1.5 M
276	1402/05/03	5,600	5,608	5,400	5,608	5.0	5,606	4.96	3.85	1.65 M	926.01 M	1.6	1.51	96.99	96.79	49.9 M	38.97 M	1.28	1.87 M
277	1402/05/02	5,200	5,353	5,200	5,353	4.98	5,341	4.75	2.94	914.46 K	488.44 M	0.86	0.83	100.0	94.19	61.05 M	32.86 M	1.86	28.37 M
278	1402/05/01	5,198	5,335	4,950	5,326	2.25	5,099	-2.11	7.78	440.41 K	224.57 M	0.29	0.38	98.81	99.38	17.07 M	15.94 M	1.07	-1.28 M
279	1402/04/31	5,207	5,280	5,198	5,198	-4.99	5,209	-4.79	1.58	2.16 M	1.13 B	1.39	2.07	97.55	100.0	61.09 M	140.91 M	-2.31	-27.59 M
280	1402/04/28	5,460	5,534	5,351	5,524	4.8	5,471	3.79	3.42	1.17 M	642.34 M	0.73	1.16	100.0	97.36	49.41 M	34.74 M	1.42	16.93 M
281	1402/04/27	5,219	5,411	5,210	5,398	2.53	5,271	0.11	3.86	483.27 K	254.75 M	0.28	0.47	99.44	99.99	15.83 M	25.47 M	-1.61	-1.39 M
282	1402/04/26	5,426	5,428	4,931	5,029	-2.73	5,265	1.84	10.08	1.09 M	571.52 M	0.66	1.12	98.83	97.5	29.73 M	32.78 M	-1.1	7.59 M
283	1402/04/25	5,202	5,586	5,145	5,145	-4.99	5,170	-4.52	8.57	2.62 M	1.35 B	2.18	2.73	97.97	100.0	53.06 M	61.55 M	-1.16	-27.55 M
284	1402/04/24	5,413	5,415	5,404	5,415	4.98	5,415	4.98	0.2	2.4 M	1.3 B	3.08	2.68	100.0	97.79	81.23 M	66.89 M	1.21	28.69 M
285	1402/04/21	5,550	5,550	5,134	5,134	-5.0	5,158	-4.55	8.1	1.44 M	740.93 M	2.25	1.56	96.51	99.81	37.63 M	43.5 M	-1.16	-24.47 M
286	1402/04/20	5,902	5,902	5,342	5,342	-5.0	5,404	-3.89	10.48	1.07 M	580.18 M	1.65	1.19	94.89	85.95	28.98 M	55.41 M	-1.91	51.86 M
287	1402/04/19	5,867	6,010	5,568	5,568	-5.0	5,623	-4.06	7.94	711.25 K	399.93 M	0.98	0.74	97.56	100.0	22.95 M	44.44 M	-1.94	-9.74 M
288	1402/04/18	5,990	6,029	5,722	5,867	-0.58	5,861	-0.68	5.37	393.69 K	230.73 M	0.56	0.35	99.33	99.31	20.83 M	20.83 M	1.0	53.0 K
289	1402/04/17	5,950	6,050	5,802	5,950	0.88	5,901	0.05	4.27	279.32 K	164.83 M	0.37	0.25	99.06	97.71	13.61 M	12.39 M	1.1	2.23 M
290	1402/04/14	5,869	6,046	5,804	5,890	-1.39	5,898	-1.26	4.17	736.18 K	434.24 M	0.85	0.62	94.99	99.5	17.19 M	48.01 M	-2.79	-19.55 M
291	1402/04/13	6,000	6,120	5,951	5,951	-1.03	5,973	-0.67	2.84	1.14 M	678.54 M	1.17	0.97	99.53	100.0	42.21 M	67.85 M	-1.61	-3.16 M
292	1402/04/12	6,050	6,342	6,000	6,000	-1.86	6,013	-1.65	5.7	1.09 M	658.33 M	1.17	0.78	99.76	86.33	41.05 M	43.72 M	-1.07	88.4 M
293	1402/04/11	6,274	6,274	6,040	6,040	-2.82	6,114	-1.63	3.87	251.57 K	153.81 M	0.21	0.16	59.1	100.0	10.1 M	30.76 M	-3.05	-62.9 M
294	1402/04/10	6,297	6,297	6,001	6,149	1.04	6,215	2.12	4.93	540.57 K	335.98 M	0.49	0.27	100.0	99.01	28.0 M	27.72 M	1.01	3.33 M
295	1402/04/07	5,750	6,141	5,750	6,141	4.99	6,086	4.05	6.8	1.33 M	807.77 M	1.41	0.55	100.0	96.0	73.43 M	36.93 M	1.99	32.34 M
296	1402/04/06	5,633	5,948	5,633	5,851	0.33	5,849	0.29	5.59	1.65 M	967.43 M	2.27	0.71	99.84	96.47	80.49 M	93.33 M	-1.16	32.61 M
297	1402/04/05	5,979	6,000	5,740	5,740	-3.07	5,832	-1.52	4.53	920.85 K	537.02 M	1.65	0.4	97.98	99.71	40.48 M	53.54 M	-1.32	-9.26 M
298	1402/04/04	6,472	6,472	5,862	5,863	-4.98	5,922	-4.02	10.41	1.54 M	911.3 M	2.07	0.7	73.31	100.0	25.69 M	60.75 M	-2.36	-243.25 M
299	1402/04/03	6,250	6,289	6,100	6,151	1.94	6,170	2.25	3.1	97.17 K	59.95 M	0.1	0.04	46.12	96.01	3.95 M	5.23 M	-1.32	-29.91 M
300	1402/03/31	6,140	6,298	5,997	6,298	2.91	6,034	-1.41	5.02	506.21 K	305.47 M	0.41	0.2	93.58	99.46	35.73 M	14.47 M	2.47	-17.98 M
301	1402/03/30	6,049	6,234	5,860	5,989	0.86	6,120	3.07	6.38	583.37 K	357.0 M	0.47	0.23	99.99	99.09	18.79 M	23.58 M	-1.26	3.21 M
302	1402/03/29	6,120	6,120	5,871	5,871	0.63	5,938	1.78	4.24	57.25 K	34.0 M	0.04	0.02	91.0	100.0	4.42 M	4.86 M	-1.1	-3.06 M
303	1402/03/28	6,100	6,100	5,833	5,834	-4.98	5,834	-4.98	4.58	2.47 M	1.44 B	1.37	0.87	88.57	100.0	58.07 M	206.05 M	-3.55	-164.84 M
304	1402/03/27	6,001	6,467	5,910	6,110	-0.88	6,140	-0.39	9.42	1.08 M	661.24 M	0.64	0.38	97.33	98.51	24.75 M	27.14 M	-1.1	-7.84 M
305	1402/03/24	6,599	6,599	6,108	6,244	-2.88	6,164	-4.12	8.04	1.97 M	1.22 B	1.16	0.69	63.22	99.86	34.95 M	71.43 M	-2.04	-445.51 M
306	1402/03/23	6,474	6,474	6,301	6,357	3.1	6,429	4.27	2.75	634.39 K	407.86 M	0.37	0.2	100.0	98.74	27.19 M	22.37 M	1.22	5.14 M
307	1402/03/20	6,251	6,251	6,159	6,171	-4.81	6,166	-4.89	1.49	2.02 M	1.25 B	0.8	0.64	92.43	100.0	60.62 M	65.59 M	-1.08	-94.37 M
308	1402/03/17	6,740	6,740	6,408	6,410	-4.97	6,483	-3.88	5.18	3.32 M	2.15 B	1.24	1.03	69.41	99.75	49.83 M	74.09 M	-1.49	-653.54 M
309	1402/03/16	6,899	6,936	6,650	6,797	1.28	6,745	0.51	4.3	498.44 K	336.22 M	0.12	0.15	56.36	98.71	11.84 M	25.53 M	-2.16	-142.36 M
310	1402/03/13	6,680	6,886	6,500	6,885	4.97	6,711	2.32	5.94	2.05 M	1.38 B	0.36	0.58	60.33	98.69	41.56 M	48.56 M	-1.17	-528.53 M
311	1402/03/10	6,251	6,720	6,251	6,631	3.51	6,559	2.39	7.5	743.31 K	487.51 M	0.13	0.21	94.53	98.56	24.25 M	19.22 M	1.26	-19.64 M
312	1402/03/09	6,620	6,620	6,025	6,448	1.94	6,406	1.28	9.88	5.98 M	3.83 B	1.36	1.77	17.13	99.82	24.31 M	173.85 M	-7.15	-3.17 B
313	1402/03/08	6,640	6,640	6,321	6,330	-4.85	6,325	-4.93	5.05	4.16 M	2.63 B	1.15	1.19	60.29	100.0	42.9 M	67.51 M	-1.57	-1.05 B
314	1402/03/07	6,550	6,690	6,452	6,452	1.26	6,653	4.41	3.69	8.21 M	5.46 B	3.63	2.42	96.4	99.35	68.41 M	84.83 M	-1.24	-161.55 M
315	1402/03/06	6,373	6,373	6,207	6,373	4.99	6,372	4.98	2.67	9.36 M	5.97 B	6.96	3.11	97.87	99.43	88.47 M	123.6 M	-1.4	-93.6 M
316	1402/03/03	6,070	6,070	6,070	6,070	5.0	6,070	5.0	0.0	94.0 K	57.06 M	0.06	0.03	100.0	17.02	28.53 M	3.24 M	8.81	47.35 M
317	1402/03/02	5,781	5,781	5,781	5,781	4.99	5,781	4.99	0.0	103.0 K	59.54 M	0.05	0.03	100.0	9.71	19.85 M	5.78 M	3.43	53.76 M
318	1402/03/01	5,506	5,506	5,506	5,506	5.0	5,506	5.0	0.0	250.67 K	138.02 M	0.08	0.06	100.0	68.88	23.0 M	23.77 M	-1.03	42.95 M
319	1402/02/31	5,244	5,244	5,244	5,244	4.98	5,244	4.98	0.0	1.51 M	791.63 M	0.46	0.38	96.69	7.79	27.34 M	8.81 M	3.1	703.74 M
320	1402/02/24	5,399	5,399	4,956	5,117	-1.9	4,995	-4.24	8.94	4.77 M	2.38 B	1.79	1.18	93.94	99.78	53.25 M	95.01 M	-1.78	-138.91 M
321	1402/02/23	5,250	5,250	5,212	5,212	-4.99	5,216	-4.92	0.73	768.1 K	400.63 M	0.2	0.18	93.1	100.0	26.64 M	36.42 M	-1.37	-27.64 M
322	1402/02/20	5,835	5,846	5,305	5,305	-4.72	5,486	-1.47	10.2	3.93 M	2.16 B	1.11	0.96	99.05	99.58	97.16 M	65.12 M	1.49	-11.34 M
323	1402/02/19	5,548	5,698	5,548	5,571	-4.61	5,568	-4.66	2.7	5.64 M	3.14 B	1.71	1.41	98.67	100.0	83.73 M	104.65 M	-1.25	-41.63 M
324	1402/02/18	5,840	5,841	5,840	5,840	-4.99	5,840	-4.99	0.02	1.16 M	679.22 M	0.31	0.29	56.75	100.0	25.7 M	56.6 M	-2.2	-293.75 M
325	1402/02/17	6,240	6,420	6,127	6,127	-4.99	6,147	-4.68	4.78	1.8 M	1.11 B	0.41	0.43	87.48	100.0	38.79 M	65.22 M	-1.68	-138.84 M
326	1402/02/16	6,610	6,610	6,446	6,446	-5.0	6,449	-4.95	2.54	6.63 M	4.28 B	1.87	1.48	94.68	100.0	88.0 M	237.53 M	-2.7	-227.59 M
327	1402/02/13	6,812	7,099	6,501	6,749	-0.91	6,785	-0.38	9.2	2.54 M	1.72 B	0.76	0.57	99.07	90.1	55.07 M	57.5 M	-1.04	154.66 M
328	1402/02/12	7,164	7,164	6,640	6,829	0.03	6,811	-0.23	7.89	4.31 M	2.94 B	1.14	0.99	99.53	82.82	66.41 M	73.68 M	-1.11	490.55 M
329	1402/02/11	6,950	7,300	6,755	6,755	-4.99	6,827	-3.98	8.07	3.51 M	2.4 B	0.81	0.82	97.16	96.28	62.96 M	100.37 M	-1.59	20.99 M
330	1402/02/10	7,763	7,763	7,103	7,103	-4.99	7,110	-4.9	9.29	5.26 M	3.74 B	1.47	1.21	89.55	99.95	81.74 M	133.58 M	-1.63	-389.07 M
331	1402/02/09	7,890	7,890	7,164	7,250	-3.86	7,476	-0.86	10.13	2.12 M	1.58 B	0.43	0.48	88.32	99.36	45.12 M	58.29 M	-1.29	-174.89 M
332	1402/02/06	7,708	7,708	7,326	7,465	1.69	7,541	2.72	5.21	1.47 M	1.11 B	0.25	0.32	99.9	99.63	32.49 M	52.46 M	-1.61	2.94 M
333	1402/02/05	7,340	7,343	7,240	7,339	4.93	7,341	4.96	1.42	6.48 M	4.76 B	1.22	1.48	92.28	99.18	63.64 M	127.55 M	-2.0	-328.23 M
334	1402/02/04	7,000	7,038	6,845	7,038	5.0	6,994	4.34	2.82	6.29 M	4.4 B	1.32	1.51	88.8	98.37	88.75 M	160.22 M	-1.81	-420.83 M
335	1402/01/30	6,890	6,900	6,460	6,874	4.56	6,703	1.96	6.81	1.5 M	1.0 B	0.28	0.34	80.86	98.75	25.37 M	45.08 M	-1.78	-179.68 M
336	1402/01/29	6,576	6,576	6,476	6,575	4.98	6,574	4.97	1.54	8.88 M	5.84 B	2.06	1.95	97.75	99.4	90.56 M	207.2 M	-2.29	-96.55 M
337	1402/01/28	5,775	6,375	5,775	6,375	4.99	6,263	3.15	10.39	6.12 M	3.83 B	1.69	1.44	99.6	98.4	97.88 M	101.92 M	-1.04	46.28 M
338	1402/01/27	6,101	6,227	6,064	6,064	-5.0	6,072	-4.87	2.69	3.7 M	2.25 B	1.01	0.85	98.64	87.42	69.35 M	122.92 M	-1.77	252.39 M
339	1402/01/26	6,411	6,415	6,115	6,298	3.08	6,383	4.47	4.91	3.58 M	2.28 B	1.05	0.82	100.0	68.2	73.71 M	64.93 M	1.14	726.53 M
340	1402/01/22	6,000	6,475	5,938	6,133	-1.87	6,110	-2.24	9.04	4.9 M	3.0 B	1.51	1.08	99.6	65.87	76.53 M	58.06 M	1.32	1.01 B
341	1402/01/21	6,342	6,533	6,222	6,222	-4.99	6,250	-4.57	5.0	3.25 M	2.03 B	0.63	0.66	89.25	99.92	46.42 M	75.07 M	-1.62	-216.34 M
342	1402/01/20	6,633	6,894	6,355	6,491	-2.17	6,549	-1.3	8.48	2.63 M	1.72 B	0.54	0.5	97.55	98.12	50.85 M	49.64 M	1.02	-9.85 M
343	1402/01/19	6,640	6,659	6,500	6,510	2.65	6,635	4.62	2.45	4.03 M	2.67 B	0.85	0.7	97.57	84.7	72.41 M	75.43 M	-1.04	343.79 M
344	1402/01/16	6,444	6,685	6,211	6,499	0.74	6,342	-1.69	7.63	2.21 M	1.4 B	0.47	0.39	98.74	98.58	37.38 M	46.03 M	-1.23	2.2 M
345	1402/01/15	6,731	6,731	6,396	6,396	-4.99	6,451	-4.17	5.24	4.09 M	2.64 B	0.8	0.74	98.84	99.87	65.13 M	97.49 M	-1.5	-27.14 M
346	1402/01/14	6,670	6,755	6,460	6,750	4.91	6,732	4.63	4.57	12.62 M	8.5 B	3.75	2.2	100.0	93.98	132.78 M	156.6 M	-1.18	511.58 M
347	1402/01/09	6,434	6,434	6,434	6,434	4.99	6,434	4.99	0.0	1.44 M	929.39 M	0.35	0.26	100.0	93.08	132.77 M	123.58 M	1.07	64.34 M
348	1402/01/08	6,128	6,128	6,127	6,128	4.99	6,128	4.99	0.02	3.33 M	2.04 B	0.87	0.6	100.0	84.82	84.93 M	82.32 M	1.03	309.4 M
349	1402/01/07	5,837	5,840	5,690	5,840	5.0	5,837	4.94	2.64	2.15 M	1.25 B	0.57	0.4	100.0	92.76	89.57 M	52.87 M	1.69	90.77 M
350	1402/01/06	5,567	5,567	5,350	5,567	5.0	5,562	4.9	4.06	5.93 M	3.3 B	1.44	1.16	100.0	93.4	113.75 M	123.24 M	-1.08	217.74 M
351	1402/01/05	5,151	5,589	5,141	5,350	-1.07	5,302	-1.96	8.71	3.96 M	2.1 B	0.73	0.8	98.34	92.72	57.34 M	54.06 M	1.06	117.94 M
352	1401/12/28	5,790	5,790	5,328	5,340	-4.78	5,408	-3.57	8.67	4.98 M	2.69 B	1.12	1.06	91.83	99.66	68.73 M	107.41 M	-1.56	-211.11 M
353	1401/12/27	5,950	5,950	5,522	5,659	-2.04	5,608	-2.93	7.75	2.03 M	1.14 B	0.38	0.44	97.02	99.76	45.91 M	56.65 M	-1.23	-31.13 M
354	1401/12/24	5,500	5,920	5,395	5,600	-0.8	5,777	2.34	9.73	2.1 M	1.22 B	0.39	0.47	99.63	99.87	33.63 M	43.34 M	-1.29	-2.97 M
355	1401/12/23	5,550	5,654	5,371	5,654	5.0	5,645	4.83	5.27	7.49 M	4.23 B	1.31	1.82	99.93	95.72	96.06 M	115.66 M	-1.2	178.3 M
356	1401/12/22	5,378	5,599	5,378	5,378	-5.0	5,385	-4.88	4.11	10.47 M	5.64 B	1.8	2.92	83.56	96.64	65.44 M	83.84 M	-1.28	-737.59 M
357	1401/12/21	5,661	5,661	5,661	5,661	-4.98	5,661	-4.98	0.0	243.95 K	138.1 M	0.03	0.07	78.27	100.0	10.81 M	46.03 M	-4.26	-30.0 M
358	1401/12/20	6,100	6,222	5,630	5,630	-4.99	5,958	0.54	10.52	6.0 M	3.57 B	0.64	1.83	94.76	87.64	55.51 M	62.63 M	-1.13	254.61 M
359	1401/12/16	5,924	5,927	5,918	5,927	5.0	5,926	4.98	0.15	3.0 M	1.78 B	0.34	0.96	100.0	55.42	65.85 M	51.86 M	1.27	792.65 M
360	1401/12/15	5,270	5,704	5,250	5,704	4.99	5,645	3.9	8.65	8.98 M	5.07 B	1.28	3.35	97.86	93.18	76.34 M	92.64 M	-1.21	237.28 M
361	1401/12/14	5,208	5,468	5,200	5,468	4.99	5,433	4.32	5.15	10.82 M	5.88 B	1.3	5.07	85.27	93.47	80.87 M	101.77 M	-1.26	-481.83 M
362	1401/12/13	5,310	5,575	5,049	5,160	-2.9	5,208	-1.99	10.42	8.89 M	4.63 B	1.35	5.25	100.0	88.83	58.59 M	70.89 M	-1.21	516.81 M
363	1401/12/10	5,315	5,315	5,250	5,315	5.0	5,314	4.98	1.24	15.01 M	7.97 B	4.13	15.92	100.0	94.63	99.68 M	167.71 M	-1.68	427.86 M
364	1401/12/09	5,062	5,062	5,062	5,062	5.0	5,062	5.0	0.0	180.37 K	91.3 M	0.05	0.19	100.0	100.0	30.43 M	15.22 M	2.0	0.0
365	1401/12/08	4,821	4,821	4,821	4,821	4.99	4,821	4.99	0.0	109.71 K	52.89 M	0.03	0.12	100.0	100.0	17.63 M	17.63 M	1.0	0.0
366	1401/12/07	4,500	4,725	4,500	4,725	21.18	4,592	17.77	5.0	17.47 M	8.02 B	101.45	174.64	100.0	90.82	222.79 M	251.19 M	-1.13	736.07 M
367	1401/12/02	3,899	3,899	3,899	3,899	4.98	3,899	4.98	0.0	159.0 K	61.99 M	1.03	1.06	100.0	100.0	12.4 M	20.66 M	-1.67	0.0
368	1401/12/01	3,714	3,714	3,714	3,714	4.97	3,714	4.97	0.0	266.0 K	98.79 M	2.32	1.81	100.0	100.0	16.47 M	49.4 M	-3.0	0.0
369	1401/11/30	3,538	3,538	3,538	3,538	4.99	3,538	4.99	0.0	152.0 K	53.78 M	1.63	1.06	100.0	100.0	13.44 M	26.89 M	-2.0	0.0
370	1401/11/26	3,370	3,370	3,370	3,370	4.98	3,370	4.98	0.0	152.0 K	51.22 M	2.31	1.09	100.0	100.0	12.81 M	12.81 M	1.0	0.0
371	1401/11/25	3,210	3,210	3,210	3,210	4.97	3,210	4.97	0.0	131.83 K	42.32 M	3.13	0.98	100.0	100.0	14.11 M	14.11 M	1.0	0.0
372	1401/11/24	3,058	3,058	3,058	3,058	4.98	3,058	4.98	0.0	70.0 K	21.41 M	2.45	0.39	100.0	100.0	10.7 M	21.41 M	-2.0	0.0
373	1401/11/23	2,913	2,913	2,913	2,913	4.97	2,913	4.97	0.0	66.54 K	19.38 M	4.3	0.35	100.0	100.0	19.38 M	19.38 M	1.0	0.0
374	1401/11/19	2,775	2,775	2,775	2,775	4.99	2,775	4.99	0.0	45.0 K	12.49 M	6.47	0.22	100.0	100.0	6.24 M	12.49 M	-2.0	0.0
375	1401/11/17	2,643	2,643	2,643	2,643	4.96	2,643	4.96	0.0	15.0 K	3.96 M	3.38	0.06	100.0	100.0	3.96 M	3.96 M	1.0	0.0
376	1401/11/16	2,518	2,518	2,518	2,518	4.96	2,518	4.96	0.0	14.34 K	3.61 M	6.28	0.06	100.0	100.0	3.61 M	3.61 M	1.0	0.0
377	1401/11/08	2,399	2,399	2,399	2,399	4.99	2,399	4.99	0.0	2.1 K	504.27 K	1.01	0.01	100.0	100.0	504.27 K	504.27 K	1.0	0.0
378	1401/11/04	2,285	2,285	2,285	2,285	4.96	2,285	4.96	0.0	1000.0	228.5 K	0.32	0.0	100.0	100.0	228.5 K	228.5 K	1.0	0.0
379	1401/11/03	2,177	2,177	2,177	2,177	4.97	2,177	4.97	0.0	2.32 K	505.28 K	0.89	0.01	100.0	100.0	505.28 K	505.28 K	1.0	0.0
380	1401/11/02	2,074	2,074	2,074	2,074	4.96	2,074	4.96	0.0	2.44 K	506.68 K	0.06	0.01	100.0	100.0	506.68 K	506.68 K	1.0	0.0
381	1401/11/01	1,976	1,976	1,976	1,976	4.99	1,976	4.99	0.0	3.56 K	702.86 K	0.02	0.01	100.0	100.0	702.86 K	702.86 K	1.0	0.0
382	1401/10/28	1,882	1,882	1,882	1,882	4.96	1,882	4.96	0.0	1.1 K	207.02 K	0.0	0.0	100.0	100.0	207.02 K	207.02 K	1.0	0.0
383	1401/10/27	1,793	1,793	1,793	1,793	4.98	1,793	4.98	0.0	6.0 K	1.08 M	0.01	0.02	100.0	100.0	1.08 M	1.08 M	1.0	0.0
384	1401/10/24	1,708	1,708	1,708	1,708	4.98	1,708	4.98	0.0	1.0	170.8	0.0	0.0	100.0	100.0	170.8	170.8	1.0	0.0
385	1401/10/20	1,627	1,627	1,627	1,627	4.97	1,627	4.97	0.0	200.0 K	32.54 M	0.45	0.63	100.0	0.0	16.27 M	0.0	0.0	32.54 M
386	1401/09/09	1,550	1,550	1,550	1,550	0.0	1,550	0.0	0.0	710.0 K	110.05 M	2.29	2.42	0.0	100.0	0.0	110.05 M	0.0	-110.05 M
387	1401/09/07	1,550	1,550	1,550	1,550	0.0	1,550	0.0	0.0	1.16 M	180.31 M	4.36	4.51	100.0	100.0	180.31 M	180.31 M	1.0	0.0
388	1401/08/21	1,550	1,550	1,550	1,550	0.0	1,550	0.0	0.0	192.99 K	29.91 M	0.69	0.77	100.0	100.0	5.98 M	29.91 M	-5.0	0.0
389	1401/08/18	1,550	1,550	1,550	1,550	-6.06	1,550	-6.06	0.0	100.0 K	15.5 M	0.29	0.4	100.0	100.0	15.5 M	15.5 M	1.0	0.0
390	1401/08/15	1,650	1,650	1,650	1,650	-7.3	1,650	-7.3	0.0	50.0 K	8.25 M	0.11	0.19	100.0	100.0	8.25 M	8.25 M	1.0	0.0
391	1401/08/08	1,780	1,780	1,780	1,780	0.0	1,780	0.0	0.0	41.41 K	7.37 M	0.09	0.15	100.0	100.0	7.37 M	7.37 M	1.0	0.0
392	1401/07/17	1,780	1,780	1,780	1,780	0.0	1,780	0.0	0.0	950.0 K	169.1 M	3.63	4.27	100.0	63.16	169.1 M	106.8 M	1.58	62.3 M
393	1401/07/09	1,780	1,780	1,780	1,780	-1.11	1,780	-1.11	0.0	250.0 K	44.5 M	1.08	1.18	100.0	100.0	44.5 M	44.5 M	1.0	0.0
394	1401/06/23	1,800	1,800	1,800	1,800	0.0	1,800	0.0	0.0	430.0 K	77.4 M	2.6	2.19	100.0	100.0	77.4 M	77.4 M	1.0	0.0
395	1401/06/20	1,800	1,800	1,800	1,800	0.0	1,800	0.0	0.0	570.0 K	102.6 M	7.22	3.15	100.0	0.0	51.3 M	0.0	0.0	102.6 M
396	1401/06/19	1,800	1,800	1,800	1,800	-5.11	1,800	-5.11	0.0	50.0 K	9.0 M	0.39	0.24	100.0	100.0	9.0 M	9.0 M	1.0	0.0
397	1401/05/31	8,099	8,099	8,099	8,099	-0.01	8,099	-0.01	0.0	10.0 K	8.1 M	0.06	0.04	100.0	100.0	8.1 M	8.1 M	1.0	0.0
398	1401/05/30	8,100	8,100	8,100	8,100	0.0	8,100	0.0	0.0	95.0 K	76.95 M	0.58	0.41	100.0	0.0	38.48 M	0.0	0.0	76.95 M
399	1401/05/24	8,100	8,100	8,100	8,100	1.05	8,100	1.05	0.0	101.65 K	82.34 M	0.39	0.44	100.0	40.97	41.17 M	33.74 M	1.22	48.6 M
400	1401/05/23	8,015	8,016	8,015	8,016	0.01	8,016	0.01	0.01	138.0 K	110.62 M	0.45	0.59	100.0	27.53	22.12 M	30.46 M	-1.38	80.16 M
401	1401/05/22	8,015	8,015	8,015	8,015	0.0	8,015	0.0	0.0	300.0 K	240.45 M	1.05	1.37	100.0	100.0	40.08 M	240.45 M	-6.0	0.0
402	1401/05/12	8,015	8,015	8,015	8,015	0.0	8,015	0.0	0.0	232.0 K	185.95 M	0.7	1.1	100.0	100.0	185.95 M	185.95 M	1.0	0.0
403	1401/05/08	8,015	8,015	8,015	8,015	0.0	8,015	0.0	0.0	50.0 K	40.08 M	0.15	0.23	100.0	100.0	40.08 M	40.08 M	1.0	0.0
404	1401/04/21	8,080	8,080	7,300	7,300	-10.05	8,015	-1.24	10.68	600.0 K	480.9 M	2.51	3.2	100.0	75.61	240.45 M	363.6 M	-1.51	117.3 M
405	1401/04/20	8,130	8,130	8,080	8,080	-0.62	8,116	-0.17	0.62	350.0 K	284.05 M	1.79	2.04	100.0	100.0	142.03 M	284.05 M	-2.0	0.0
406	1401/04/07	8,130	8,130	8,130	8,130	-0.25	8,130	-0.25	0.0	200.0 K	162.6 M	0.97	1.16	100.0	0.0	162.6 M	0.0	0.0	162.6 M
407	1401/03/25	8,150	8,150	8,150	8,150	-0.61	8,150	-0.61	0.0	450.0 K	366.75 M	3.59	2.44	0.0	0.0	0.0	0.0	0.0	0.0
408	1401/03/22	8,200	8,200	8,200	8,200	0.0	8,200	0.0	0.0	22.0 K	18.04 M	0.17	0.11	100.0	50.0	18.04 M	9.02 M	2.0	9.02 M
409	1401/03/18	8,200	8,200	8,200	8,200	0.0	8,200	0.0	0.0	171.41 K	140.56 M	1.47	0.88	40.84	100.0	28.7 M	70.28 M	-2.45	-83.16 M
410	1401/03/17	8,200	8,200	8,200	8,200	0.0	8,200	0.0	0.0	132.0 K	108.24 M	0.92	0.68	100.0	0.0	36.08 M	0.0	0.0	108.24 M
411	1401/02/25	8,200	8,200	8,200	8,200	5.13	8,200	5.13	0.0	251.0 K	205.82 M	1.25	1.29	100.0	100.0	102.91 M	102.91 M	1.0	0.0
412	1401/02/19	7,800	7,800	7,800	7,800	4.0	7,800	4.0	0.0	50.0 K	39.0 M	0.16	0.25	100.0	100.0	39.0 M	39.0 M	1.0	0.0
413	1401/02/18	7,500	7,500	7,500	7,500	4.31	7,500	4.31	0.0	50.0 K	37.5 M	0.16	0.24	100.0	100.0	18.75 M	37.5 M	-2.0	0.0
414	1401/02/10	7,190	7,190	7,190	7,190	0.0	7,190	0.0	0.0	100.0 K	71.9 M	0.34	0.44	60.0	100.0	43.14 M	35.95 M	1.2	-28.76 M
415	1401/02/07	7,190	7,190	7,190	7,190	0.0	7,190	0.0	0.0	265.35 K	190.79 M	0.91	1.22	43.47	100.0	41.47 M	95.39 M	-2.3	-107.85 M
416	1401/02/05	7,190	7,190	7,190	7,190	0.0	7,190	0.0	0.0	535.0 K	384.67 M	2.89	2.74	100.0	100.0	128.22 M	128.22 M	1.0	0.0
417	1401/01/29	7,190	7,190	7,190	7,190	0.0	7,190	0.0	0.0	650.0 K	467.35 M	9.97	3.96	100.0	61.54	116.84 M	287.6 M	-2.46	179.75 M
418	1401/01/24	7,190	7,190	7,190	7,190	0.0	7,190	0.0	0.0	24.0 K	17.26 M	0.27	0.15	100.0	100.0	8.63 M	17.26 M	-2.0	0.0
419	1401/01/22	7,190	7,190	7,190	7,190	-0.13	7,190	-0.13	0.0	1000.0	719.0 K	0.01	0.0	100.0	100.0	719.0 K	719.0 K	1.0	0.0
420	1401/01/17	7,199	7,199	7,199	7,199	0.0	7,199	0.0	0.0	250.0 K	179.98 M	4.37	0.9	100.0	100.0	89.99 M	179.98 M	-2.0	0.0
421	1401/01/16	7,199	7,199	7,199	7,199	0.0	7,199	0.0	0.0	1000.0	719.9 K	0.01	0.0	100.0	100.0	719.9 K	719.9 K	1.0	0.0
422	1401/01/14	7,199	7,199	7,199	7,199	-0.01	7,199	-0.01	0.0	50.0 K	36.0 M	0.22	0.16	100.0	100.0	36.0 M	36.0 M	1.0	0.0
423	1401/01/10	7,200	7,200	7,200	7,200	0.0	7,200	0.0	0.0	150.0 K	108.0 M	0.62	0.49	100.0	100.0	54.0 M	54.0 M	1.0	0.0
424	1401/01/09	7,200	7,200	7,200	7,200	0.46	7,200	0.46	0.0	50.0 K	36.0 M	0.19	0.16	100.0	100.0	36.0 M	36.0 M	1.0	0.0
425	1401/01/07	7,167	7,167	7,167	7,167	0.0	7,167	0.0	0.0	35.0 K	25.08 M	0.12	0.09	100.0	100.0	25.08 M	25.08 M	1.0	0.0
426	1400/12/28	7,167	7,167	7,167	7,167	0.0	7,167	0.0	0.0	200.0 K	143.34 M	0.68	0.51	100.0	100.0	143.34 M	143.34 M	1.0	0.0
427	1400/12/24	7,167	7,167	7,167	7,167	0.0	7,167	0.0	0.0	700.0 K	501.69 M	3.98	1.95	100.0	71.43	501.69 M	179.18 M	2.8	143.34 M
428	1400/12/22	7,167	7,167	7,167	7,167	0.0	7,167	0.0	0.0	220.0 K	157.67 M	1.28	0.63	100.0	100.0	78.84 M	78.84 M	1.0	0.0
429	1400/12/15	7,167	7,167	7,167	7,167	0.0	7,167	0.0	0.0	160.0 K	114.67 M	0.63	0.46	100.0	37.5	38.22 M	21.5 M	1.78	71.67 M
430	1400/12/14	7,500	7,500	6,500	6,500	-24.42	7,167	-16.66	15.38	150.0 K	107.5 M	0.65	0.44	100.0	100.0	107.5 M	107.5 M	1.0	0.0
431	1400/12/09	8,600	8,600	8,600	8,600	0.0	8,600	0.0	0.0	250.0 K	215.0 M	1.24	0.75	60.0	100.0	129.0 M	215.0 M	-1.67	-86.0 M
432	1400/11/27	8,600	8,600	8,600	8,600	-4.12	8,600	-4.12	0.0	100.0 K	86.0 M	0.53	0.28	100.0	100.0	86.0 M	86.0 M	1.0	0.0
433	1400/11/25	8,970	8,970	8,970	8,970	-0.33	8,970	-0.33	0.0	200.0 K	179.4 M	1.35	0.57	100.0	100.0	179.4 M	179.4 M	1.0	0.0
434	1400/11/18	9,000	9,000	9,000	9,000	0.0	9,000	0.0	0.0	562.0 K	505.8 M	1.07	1.68	100.0	96.98	505.8 M	245.25 M	2.06	15.3 M
435	1400/10/11	9,000	9,000	9,000	9,000	0.0	9,000	0.0	0.0	50.0 K	45.0 M	0.09	0.14	100.0	100.0	45.0 M	45.0 M	1.0	0.0
436	1400/09/28	9,000	9,000	9,000	9,000	-10.01	9,000	-10.01	0.0	100.0 K	90.0 M	0.19	0.28	100.0	100.0	90.0 M	90.0 M	1.0	0.0
437	1400/09/03	10,001	10,001	10,001	10,001	0.0	10,001	0.0	0.0	27.0 K	27.0 M	0.04	0.07	100.0	0.0	27.0 M	0.0	0.0	27.0 M
438	1400/08/17	10,001	10,001	10,001	10,001	0.0	10,001	0.0	0.0	3.0 K	3.0 M	0.0	0.01	100.0	100.0	1.0 M	3.0 M	-3.0	0.0
439	1400/07/18	10,000	10,010	10,000	10,010	-23.0	10,001	-23.07	0.1	2.45 M	2.45 B	13.74	10.08	100.0	79.58	612.13 M	487.13 M	1.26	500.0 M
440	1400/07/12	13,000	13,000	13,000	13,000	0.0	13,000	0.0	0.0	91.8 K	119.34 M	0.18	0.36	45.53	100.0	27.17 M	59.67 M	-2.2	-65.0 M
441	1400/07/11	13,000	13,000	13,000	13,000	8.33	13,000	8.33	0.0	98.2 K	127.66 M	0.18	0.38	49.08	100.0	31.33 M	127.66 M	-4.07	-65.0 M
442	1400/07/06	12,000	12,000	12,000	12,000	-7.69	12,000	-7.69	0.0	559.0 K	670.8 M	1.29	2.41	100.0	0.0	670.8 M	0.0	0.0	670.8 M
443	1400/07/04	13,000	13,000	13,000	13,000	0.0	13,000	0.0	0.0	91.8 K	119.34 M	0.22	0.38	100.0	100.0	119.34 M	119.34 M	1.0	0.0
444	1400/06/31	13,000	13,000	13,000	13,000	0.0	13,000	0.0	0.0	50.0 K	65.0 M	0.12	0.19	100.0	100.0	65.0 M	65.0 M	1.0	0.0
445	1400/06/30	13,000	13,000	13,000	13,000	-7.14	13,000	-7.14	0.0	1.82 M	2.37 B	25.85	9.72	54.95	100.0	1.3 B	2.37 B	-1.82	-1.07 B
446	1400/06/29	14,000	14,000	14,000	14,000	-7.89	14,000	-7.89	0.0	150.0 K	210.0 M	2.48	0.75	66.67	100.0	140.0 M	70.0 M	2.0	-70.0 M
447	1400/06/06	15,200	15,200	15,200	15,200	-3.18	15,200	-3.18	0.0	50.0 K	76.0 M	0.35	0.25	100.0	100.0	76.0 M	76.0 M	1.0	0.0
448	1400/05/20	15,700	15,700	15,700	15,700	0.0	15,700	0.0	0.0	40.0 K	62.8 M	0.23	0.2	100.0	0.0	62.8 M	0.0	0.0	62.8 M
449	1400/05/05	15,700	15,700	15,700	15,700	-4.85	15,700	-4.85	0.0	100.0 K	157.0 M	0.5	0.46	100.0	100.0	157.0 M	157.0 M	1.0	0.0
450	1400/05/04	16,500	16,500	16,500	16,500	0.0	16,500	0.0	0.0	12.0 K	19.8 M	0.04	0.05	16.67	100.0	3.3 M	19.8 M	-6.0	-16.5 M
451	1400/04/28	16,500	16,500	16,500	16,500	-6.66	16,500	-6.66	0.0	100.0 K	165.0 M	0.34	0.46	90.0	100.0	148.5 M	165.0 M	-1.11	-16.5 M
452	1400/04/27	18,000	18,000	17,000	17,000	-5.56	17,678	-1.79	5.88	465.35 K	822.63 M	1.92	1.98	100.0	100.0	205.66 M	205.66 M	1.0	0.0
453	1400/04/26	18,000	18,000	18,000	18,000	-3.22	18,000	-3.22	0.0	200.0 K	360.0 M	0.98	0.88	100.0	100.0	360.0 M	360.0 M	1.0	0.0
454	1400/04/22	19,400	19,400	18,500	18,500	-2.63	18,598	-2.12	4.86	220.0 K	409.16 M	1.36	0.96	100.0	90.52	204.58 M	370.36 M	-1.81	38.8 M
455	1400/04/19	19,000	19,000	19,000	19,000	-1.55	19,000	-1.55	0.0	500.0 K	950.0 M	3.93	1.83	90.0	0.0	427.5 M	0.0	0.0	855.0 M
456	1400/04/12	19,300	19,300	19,300	19,300	0.0	19,300	0.0	0.0	92.19 K	177.93 M	0.62	0.34	100.0	100.0	88.97 M	177.93 M	-2.0	0.0
457	1400/04/01	19,300	19,300	19,300	19,300	0.0	19,300	0.0	0.0	200.0 K	386.0 M	1.83	0.75	0.0	100.0	0.0	386.0 M	0.0	-386.0 M
458	1400/03/19	19,300	19,300	19,300	19,300	0.0	19,300	0.0	0.0	7.0 K	13.51 M	0.04	0.03	0.0	100.0	0.0	13.51 M	0.0	-13.51 M
459	1400/03/05	19,300	19,300	19,300	19,300	0.0	19,300	0.0	0.0	10.0 K	19.3 M	0.04	0.04	0.0	100.0	0.0	19.3 M	0.0	-19.3 M
460	1400/03/01	19,300	19,300	19,300	19,300	-1.53	19,300	-1.53	0.0	326.5 K	630.15 M	1.28	1.12	100.0	100.0	630.15 M	630.15 M	1.0	0.0
461	1400/02/28	19,600	19,600	19,600	19,600	-2.97	19,600	-2.97	0.0	200.0 K	392.0 M	0.67	0.7	0.0	100.0	0.0	392.0 M	0.0	-392.0 M
462	1400/02/21	20,200	20,200	20,200	20,200	0.0	20,200	0.0	0.0	1.5 K	3.03 M	0.0	0.01	0.0	100.0	0.0	3.03 M	0.0	-3.03 M
463	1400/02/20	20,200	20,200	20,200	20,200	0.0	20,200	0.0	0.0	300.0 K	606.0 M	1.18	1.07	100.0	0.0	606.0 M	0.0	0.0	606.0 M
464	1400/02/07	20,200	20,200	20,200	20,200	0.0	20,200	0.0	0.0	470.0 K	949.4 M	1.82	1.82	0.0	100.0	0.0	474.7 M	0.0	-949.4 M
465	1400/02/06	20,200	20,200	20,200	20,200	0.0	20,200	0.0	0.0	300.0 K	606.0 M	1.51	0.92	100.0	100.0	202.0 M	606.0 M	-3.0	0.0
466	1399/12/24	20,200	20,200	20,200	20,200	0.0	20,200	0.0	0.0	430.0 K	868.6 M	3.23	1.39	100.0	53.49	289.53 M	464.6 M	-1.6	404.0 M
467	1399/12/19	20,200	20,200	20,200	20,200	0.0	20,200	0.0	0.0	700.0	1.41 M	0.0	0.0	100.0	100.0	1.41 M	1.41 M	1.0	0.0
468	1399/12/17	20,200	20,200	20,200	20,200	-3.81	20,200	-3.81	0.0	70.0 K	141.4 M	0.25	0.23	0.0	100.0	0.0	70.7 M	0.0	-141.4 M
469	1399/12/04	21,000	21,000	21,000	21,000	0.0	21,000	0.0	0.0	490.0 K	1.03 B	2.09	1.71	0.0	100.0	0.0	1.03 B	0.0	-1.03 B
470	1399/11/11	21,000	21,000	21,000	21,000	0.0	21,000	0.0	0.0	4.5 K	9.45 M	0.01	0.02	0.0	100.0	0.0	9.45 M	0.0	-9.45 M
471	1399/11/08	21,000	21,000	21,000	21,000	-4.55	21,000	-4.55	0.0	100.0 K	210.0 M	0.2	0.35	100.0	100.0	210.0 M	210.0 M	1.0	0.0
472	1399/11/05	22,000	22,000	22,000	22,000	0.0	22,000	0.0	0.0	780.0 K	1.72 B	2.16	3.14	100.0	100.0	572.0 M	572.0 M	1.0	0.0
473	1399/10/30	22,000	22,000	22,000	22,000	-4.35	22,000	-4.35	0.0	50.0 K	110.0 M	0.13	0.2	100.0	100.0	110.0 M	110.0 M	1.0	0.0
474	1399/10/15	23,000	23,000	23,000	23,000	0.0	23,000	0.0	0.0	240.0 K	552.0 M	0.63	1.01	100.0	100.0	552.0 M	276.0 M	2.0	0.0
475	1399/10/13	23,000	23,000	23,000	23,000	0.0	23,000	0.0	0.0	1.39 M	3.19 B	6.8	7.91	100.0	51.66	1.59 B	411.7 M	3.87	1.54 B
476	1399/10/09	23,000	23,000	23,000	23,000	0.0	23,000	0.0	0.0	3.54 K	8.15 M	0.02	0.02	0.0	0.0	0.0	0.0	0.0	0.0
477	1399/10/08	23,000	23,000	23,000	23,000	0.0	23,000	0.0	0.0	130.0 K	299.0 M	0.6	0.76	100.0	100.0	299.0 M	299.0 M	1.0	0.0
478	1399/10/07	23,000	23,000	23,000	23,000	-4.17	23,000	-4.17	0.0	95.0 K	218.5 M	0.46	0.54	100.0	100.0	218.5 M	218.5 M	1.0	0.0
479	1399/10/02	24,000	24,000	24,000	24,000	-5.88	24,000	-5.88	0.0	290.0 K	696.0 M	1.81	1.71	86.21	0.0	600.0 M	0.0	0.0	600.0 M
480	1399/09/30	25,500	25,500	25,500	25,500	0.0	25,500	0.0	0.0	500.0 K	1.28 B	1.26	2.52	100.0	30.0	637.5 M	382.5 M	1.67	892.5 M
481	1399/09/29	25,500	25,500	25,500	25,500	-5.56	25,500	-5.56	0.0	100.0 K	255.0 M	0.26	0.51	100.0	0.0	255.0 M	0.0	0.0	255.0 M
482	1399/09/26	27,000	27,000	27,000	27,000	0.0	27,000	0.0	0.0	95.0 K	256.5 M	0.26	0.43	100.0	0.0	256.5 M	0.0	0.0	256.5 M
483	1399/09/24	27,000	27,000	27,000	27,000	0.0	27,000	0.0	0.0	50.0 K	135.0 M	0.14	0.19	100.0	100.0	135.0 M	135.0 M	1.0	0.0
484	1399/09/17	27,000	27,000	27,000	27,000	-3.57	27,000	-3.57	0.0	57.18 K	154.37 M	0.15	0.2	3.8	87.12	2.94 M	134.49 M	-45.8	-128.62 M
485	1399/09/16	28,000	28,000	28,000	28,000	-3.45	28,000	-3.45	0.0	1.68 M	4.69 B	30.33	7.64	57.75	74.19	1.35 B	1.16 B	1.17	-771.53 M
486	1399/09/15	29,000	29,000	29,000	29,000	-13.17	29,000	-13.17	0.0	50.0 K	145.0 M	1.05	0.2	0.0	100.0	0.0	145.0 M	0.0	-145.0 M
487	1399/08/12	33,400	33,400	33,400	33,400	-3.19	33,400	-3.19	0.0	14.9 K	49.77 M	0.33	0.06	100.0	100.0	49.77 M	49.77 M	1.0	0.0
488	1399/07/19	34,500	34,500	34,500	34,500	0.0	34,500	0.0	0.0	11.3 K	38.99 M	0.25	0.04	61.95	100.0	24.15 M	38.99 M	-1.61	-14.83 M
489	1399/07/16	34,500	34,500	34,500	34,500	1.47	34,500	1.47	0.0	100.0 K	345.0 M	2.72	0.34	0.0	100.0	0.0	345.0 M	0.0	-345.0 M
490	1399/07/14	34,000	34,000	34,000	34,000	0.0	34,000	0.0	0.0	100.0 K	340.0 M	2.17	0.33	100.0	100.0	340.0 M	340.0 M	1.0	0.0
491	1399/07/05	34,000	34,000	34,000	34,000	0.0	34,000	0.0	0.0	13.0 K	44.2 M	0.27	0.04	100.0	100.0	22.1 M	44.2 M	-2.0	0.0
492	1399/06/29	34,000	34,000	34,000	34,000	0.0	34,000	0.0	0.0	1000.0	3.4 M	0.02	0.0	100.0	0.0	3.4 M	0.0	0.0	3.4 M
493	1399/06/23	34,000	34,000	34,000	34,000	0.0	34,000	0.0	0.0	10.0 K	34.0 M	0.12	0.03	100.0	0.0	34.0 M	0.0	0.0	34.0 M
494	1399/06/19	34,000	34,000	34,000	34,000	-1.45	34,000	-1.45	0.0	60.0 K	204.0 M	0.54	0.17	0.0	100.0	0.0	204.0 M	0.0	-204.0 M
495	1399/06/18	34,500	34,500	34,500	34,500	-1.43	34,500	-1.43	0.0	146.0 K	503.7 M	0.49	0.38	100.0	100.0	503.7 M	251.85 M	2.0	0.0
496	1399/06/15	35,000	35,000	35,000	35,000	-4.08	35,000	-4.08	0.0	27.0 K	94.5 M	0.09	0.07	0.0	100.0	0.0	94.5 M	0.0	-94.5 M
497	1399/06/12	36,490	36,490	36,490	36,490	-0.03	36,490	-0.03	0.0	18.5 K	67.51 M	0.04	0.04	100.0	100.0	33.75 M	67.51 M	-2.0	0.0
498	1399/06/10	36,500	36,500	36,500	36,500	2.82	36,500	2.82	0.0	168.0 K	613.2 M	0.29	0.4	83.33	89.29	511.0 M	547.5 M	-1.07	-36.5 M
499	1399/06/05	35,498	35,498	35,498	35,498	0.0	35,498	0.0	0.0	192.66 K	683.9 M	0.3	0.45	74.18	100.0	253.66 M	341.95 M	-1.35	-176.58 M
500	1399/06/04	35,500	35,500	35,400	35,400	-0.28	35,498	-0.01	0.28	1.08 M	3.85 B	2.27	2.83	90.81	34.55	499.58 M	332.65 M	1.5	2.17 B
501	1399/06/03	35,500	35,500	35,500	35,500	0.0	35,500	0.0	0.0	44.27 K	157.17 M	0.07	0.12	100.0	100.0	78.58 M	157.17 M	-2.0	0.0
502	1399/06/01	35,500	35,500	35,500	35,500	4.38	35,500	4.38	0.0	617.72 K	2.19 B	1.1	1.75	83.24	67.21	456.37 M	736.93 M	-1.61	351.62 M
503	1399/05/29	34,010	34,010	34,010	34,010	-1.48	34,010	-1.48	0.0	955.87 K	3.25 B	2.22	3.08	100.0	0.1	3.25 B	3.4 M	955.87	3.25 B
504	1399/05/28	34,500	35,500	34,500	35,500	5.94	34,521	3.02	2.9	478.21 K	1.65 B	1.17	1.5	79.31	46.16	327.3 M	254.02 M	1.29	547.13 M
505	1399/05/27	33,510	33,510	33,510	33,510	11.19	33,510	11.19	0.0	295.25 K	989.37 M	0.78	0.95	84.08	33.87	277.29 M	335.1 M	-1.21	496.77 M
506	1399/05/25	29,900	30,400	29,900	30,400	4.83	30,138	3.92	1.67	745.0 K	2.25 B	2.17	2.62	100.0	76.68	374.22 M	860.9 M	-2.3	523.51 M
507	1399/05/22	29,000	29,000	29,000	29,000	3.52	29,000	3.52	0.0	331.5 K	961.35 M	1.08	1.23	86.43	58.07	276.95 M	558.25 M	-2.02	272.6 M
508	1399/05/21	28,010	28,050	28,010	28,050	0.22	28,013	0.09	0.14	300.0 K	840.38 M	0.86	1.11	100.0	66.66	280.13 M	560.2 M	-2.0	280.18 M
509	1399/05/20	27,988	27,988	27,988	27,988	0.0	27,988	0.0	0.0	366.18 K	1.02 B	1.32	1.43	100.0	81.93	512.43 M	839.64 M	-1.64	185.22 M
510	1399/05/19	26,250	28,000	26,250	28,000	7.69	27,988	7.65	6.67	142.0 K	397.43 M	0.39	0.53	1.37	0.66	2.71 M	2.63 M	1.03	2.8 M
511	1399/05/15	26,000	26,000	26,000	26,000	0.0	26,000	0.0	0.0	579.0 K	1.51 B	1.67	2.27	96.55	96.55	726.7 M	726.7 M	1.0	0.0
512	1399/05/14	26,000	26,000	26,000	26,000	0.0	26,000	0.0	0.0	150.0 K	390.0 M	0.37	0.6	66.67	100.0	260.0 M	390.0 M	-1.5	-130.0 M
513	1399/05/13	26,000	26,000	26,000	26,000	0.0	26,000	0.0	0.0	501.46 K	1.3 B	1.47	2.21	96.61	56.25	629.8 M	366.7 M	1.72	526.21 M
514	1399/05/12	26,000	26,000	26,000	26,000	-0.07	26,000	-0.07	0.0	9.79 K	25.45 M	0.02	0.04	100.0	100.0	25.45 M	25.45 M	1.0	0.0
515	1399/05/11	26,000	26,101	26,000	26,101	3.58	26,017	3.24	0.39	585.8 K	1.52 B	1.88	2.82	81.0	100.0	617.23 M	508.03 M	1.21	-289.63 M
516	1399/05/07	25,200	25,200	25,200	25,200	8.62	25,200	8.62	0.0	491.25 K	1.24 B	2.17	2.46	36.23	100.0	448.56 M	618.97 M	-1.38	-789.38 M
517	1399/05/06	23,200	23,200	23,200	23,200	5.45	23,200	5.45	0.0	420.0 K	974.4 M	2.9	2.17	100.0	83.33	487.2 M	812.0 M	-1.67	162.4 M
518	1399/05/05	22,000	22,000	22,000	22,000	10.0	22,000	10.0	0.0	200.0 K	440.0 M	1.64	0.92	100.0	100.0	220.0 M	440.0 M	-2.0	0.0
519	1399/05/04	20,000	20,000	20,000	20,000	0.5	20,000	0.5	0.0	300.0 K	600.0 M	1.53	1.36	100.0	100.0	600.0 M	600.0 M	1.0	0.0
520	1399/05/01	19,900	19,900	19,900	19,900	3.86	19,900	3.86	0.0	150.0 K	298.5 M	0.78	0.69	100.0	100.0	298.5 M	298.5 M	1.0	0.0
521	1399/04/31	19,160	19,160	19,160	19,160	4.99	19,160	4.99	0.0	60.0 K	114.96 M	0.27	0.27	100.0	16.67	114.96 M	19.16 M	6.0	95.8 M
522	1399/04/29	18,250	18,250	18,250	18,250	1.39	18,250	1.39	0.0	15.0 K	27.38 M	0.07	0.07	100.0	100.0	27.38 M	27.38 M	1.0	0.0
523	1399/04/24	18,000	18,000	18,000	18,000	0.0	18,000	0.0	0.0	84.14 K	151.45 M	0.32	0.37	100.0	0.0	151.45 M	0.0	0.0	151.45 M
524	1399/04/22	18,000	18,000	18,000	18,000	0.0	18,000	0.0	0.0	670.55 K	1.21 B	4.36	3.24	42.92	22.46	259.0 M	271.07 M	-1.05	246.93 M
525	1399/04/21	18,000	18,000	18,000	18,000	-0.87	18,000	-0.87	0.0	131.05 K	235.88 M	0.63	0.62	84.74	0.0	99.94 M	0.0	0.0	199.88 M
526	1399/04/17	18,160	18,160	18,150	18,150	-0.06	18,158	-0.01	0.06	200.4 K	363.89 M	0.88	0.86	44.9	80.05	81.7 M	291.29 M	-3.57	-127.89 M
527	1399/04/16	18,160	18,160	18,160	18,160	0.0	18,160	0.0	0.0	48.8 K	88.62 M	0.21	0.19	0.62	99.38	546.62 K	88.08 M	-161.13	-87.53 M
528	1399/04/15	18,160	18,160	18,160	18,160	0.0	18,160	0.0	0.0	279.14 K	506.93 M	1.55	1.04	0.0	100.0	0.0	506.93 M	0.0	-506.93 M
529	1399/04/09	18,160	18,160	18,160	18,160	0.0	18,160	0.0	0.0	110.0 K	199.76 M	0.62	0.38	100.0	0.0	199.76 M	0.0	0.0	199.76 M
530	1399/04/07	18,160	18,160	18,160	18,160	4.97	18,160	4.97	0.0	400.0 K	726.4 M	3.39	1.25	100.0	0.0	726.4 M	0.0	0.0	726.4 M
531	1399/04/04	17,300	17,300	17,300	17,300	0.0	17,300	0.0	0.0	300.0 K	519.0 M	2.43	0.96	100.0	100.0	519.0 M	519.0 M	1.0	0.0
532	1399/04/01	17,300	17,300	17,300	17,300	0.0	17,300	0.0	0.0	80.0 K	138.4 M	0.48	0.21	0.0	100.0	0.0	138.4 M	0.0	-138.4 M
533	1399/03/31	17,300	17,300	17,300	17,300	-2.54	17,300	-2.54	0.0	10.0 K	17.3 M	0.03	0.03	0.0	100.0	0.0	17.3 M	0.0	-17.3 M
534	1399/03/19	17,750	17,750	17,750	17,750	0.0	17,750	0.0	0.0	100.0 K	177.5 M	0.28	0.26	0.0	0.0	0.0	0.0	0.0	0.0
535	1399/03/18	17,750	17,750	17,750	17,750	0.0	17,750	0.0	0.0	100.0 K	177.5 M	0.28	0.26	0.0	100.0	0.0	88.75 M	0.0	-177.5 M
536	1399/03/17	17,750	17,750	17,750	17,750	4.99	17,750	4.99	0.0	328.25 K	582.65 M	1.06	0.88	84.62	67.16	123.25 M	195.64 M	-1.59	101.72 M
537	1399/03/13	16,905	16,906	16,905	16,906	5.01	16,906	5.01	0.01	300.0 K	507.18 M	1.07	0.84	0.0	100.0	0.0	507.18 M	0.0	-507.18 M
538	1399/03/12	16,100	16,100	16,100	16,100	6.98	16,100	6.98	0.0	690.0 K	1.11 B	4.25	2.11	100.0	100.0	277.73 M	1.11 B	-4.0	0.0
539	1399/03/11	15,049	15,049	15,049	15,049	5.0	15,049	5.0	0.0	352.9 K	531.08 M	2.49	1.14	58.91	85.83	156.43 M	227.92 M	-1.46	-142.97 M
540	1399/03/07	14,333	14,333	14,333	14,333	5.0	14,333	5.0	0.0	100.0 K	143.33 M	0.62	0.33	50.0	100.0	71.67 M	143.33 M	-2.0	-71.66 M
541	1399/03/06	13,651	13,651	13,651	13,651	5.01	13,651	5.01	0.0	100.0 K	136.51 M	0.37	0.33	0.0	100.0	0.0	136.51 M	0.0	-136.51 M
542	1399/02/30	13,000	13,000	13,000	13,000	4.83	13,000	4.83	0.0	159.0 K	206.7 M	0.45	0.54	100.0	94.34	103.35 M	195.0 M	-1.89	11.7 M
543	1399/02/24	12,400	12,401	12,400	12,401	5.08	12,401	5.08	0.01	100.0 K	124.01 M	0.23	0.35	100.0	100.0	124.01 M	124.01 M	1.0	0.0
544	1399/02/23	11,801	11,801	11,801	11,801	5.03	11,801	5.03	0.0	250.0 K	295.03 M	0.5	0.66	100.0	0.0	147.51 M	0.0	0.0	295.03 M
545	1399/02/22	11,236	11,236	11,236	11,236	5.0	11,236	5.0	0.0	200.0 K	224.72 M	0.31	0.54	97.5	0.0	219.1 M	0.0	0.0	219.1 M
546	1399/02/17	10,701	10,701	10,701	10,701	6.46	10,701	6.46	0.0	650.0 K	695.57 M	1.18	1.7	100.0	100.0	695.57 M	695.57 M	1.0	0.0
547	1399/02/09	10,052	10,052	10,052	10,052	0.02	10,052	0.02	0.0	550.0 K	552.86 M	0.74	1.55	100.0	0.0	552.86 M	0.0	0.0	552.86 M
548	1399/02/06	10,050	10,050	10,050	10,050	5.57	10,050	5.57	0.0	500.0 K	502.5 M	0.75	1.51	100.0	100.0	167.5 M	502.5 M	-3.0	0.0
549	1399/02/03	9,520	9,520	9,520	9,520	5.78	9,520	5.78	0.0	590.0 K	561.68 M	1.06	1.95	100.0	0.0	187.23 M	0.0	0.0	561.68 M
550	1399/02/02	9,000	9,000	9,000	9,000	5.82	9,000	5.82	0.0	952.8 K	857.52 M	2.54	3.73	100.0	0.0	285.84 M	0.0	0.0	857.52 M
551	1399/02/01	8,505	8,505	8,505	8,505	5.0	8,505	5.0	0.0	150.0 K	127.58 M	0.42	0.6	100.0	0.0	63.79 M	0.0	0.0	127.58 M
552	1399/01/26	8,100	8,100	8,100	8,100	4.88	8,100	4.88	0.0	1.54 M	1.25 B	27.23	8.98	67.57	2.72	843.67 M	34.02 M	24.8	809.65 M
553	1399/01/23	7,723	7,723	7,723	7,723	5.07	7,723	5.07	0.0	100.0 K	77.23 M	2.15	0.6	0.0	0.0	0.0	0.0	0.0	0.0
554	1399/01/18	7,350	7,350	7,350	7,350	5.0	7,350	5.0	0.0	30.0 K	22.05 M	0.67	0.18	100.0	0.0	22.05 M	0.0	0.0	22.05 M
555	1399/01/17	7,000	7,000	7,000	7,000	4.95	7,000	4.95	0.0	53.03 K	37.12 M	1.47	0.32	0.0	0.0	0.0	0.0	0.0	0.0
556	1399/01/16	6,670	6,670	6,670	6,670	5.04	6,670	5.04	0.0	50.0 K	33.35 M	1.79	0.31	100.0	0.0	33.35 M	0.0	0.0	33.35 M
557	1399/01/10	6,350	6,350	6,350	6,350	4.73	6,350	4.73	0.0	50.0 K	31.75 M	2.5	0.31	100.0	100.0	31.75 M	31.75 M	1.0	0.0
558	1399/01/09	6,063	6,063	6,063	6,063	4.99	6,063	4.99	0.0	50.0 K	30.32 M	4.17	0.24	100.0	0.0	30.32 M	0.0	0.0	30.32 M
559	1398/12/19	5,701	5,850	5,701	5,850	2.61	5,775	1.3	2.61	20.0 K	11.55 M	0.05	0.1	100.0	0.0	5.78 M	0.0	0.0	11.55 M
560	1398/12/14	5,701	5,701	5,701	5,701	2.33	5,701	2.33	0.0	10.0 K	5.7 M	0.02	0.05	100.0	0.0	5.7 M	0.0	0.0	5.7 M
561	1398/12/13	5,571	5,571	5,571	5,571	0.0	5,571	0.0	0.0	10.0 K	5.57 M	0.02	0.05	100.0	0.0	5.57 M	0.0	0.0	5.57 M
562	1398/12/04	5,571	5,571	5,571	5,571	1.29	5,571	1.29	0.0	10.0 K	5.57 M	0.02	0.05	100.0	0.0	5.57 M	0.0	0.0	5.57 M
563	1398/12/03	5,500	5,500	5,500	5,500	0.92	5,500	0.92	0.0	10.0 K	5.5 M	0.02	0.03	100.0	0.0	5.5 M	0.0	0.0	5.5 M
564	1398/11/30	5,450	5,450	5,450	5,450	0.0	5,450	0.0	0.0	2.0 M	1.09 B	9.9	10.72	99.2	0.0	180.21 M	0.0	0.0	1.08 B
565	1398/11/29	5,400	5,500	5,400	5,500	1.85	5,450	0.93	1.85	20.0 K	10.9 M	0.1	0.1	100.0	0.0	5.45 M	0.0	0.0	10.9 M
566	1398/11/28	5,400	5,400	5,400	5,400	0.0	5,400	0.0	0.0	950.0 K	513.0 M	79.17	6.09	100.0	0.0	256.5 M	0.0	0.0	513.0 M
567	1398/11/27	5,350	5,450	5,350	5,450	1.87	5,400	0.93	1.87	20.0 K	10.8 M	2.0	0.09	100.0	0.0	10.8 M	0.0	0.0	10.8 M
568	1398/11/26	5,350	5,350	5,350	5,350	0.38	5,350	0.38	0.0	10.0 K	5.35 M	1.0	0.04	0.0	0.0	0.0	0.0	0.0	0.0
569	1398/11/23	5,330	5,330	5,330	5,330	0.0	5,330	0.0	0.0	10.0 K	5.33 M	0.83	0.04	0.0	0.0	0.0	0.0	0.0	0.0
570	1398/11/21	5,330	5,330	5,330	5,330	0.0	5,330	0.0	0.0	10.0 K	5.33 M	0.83	0.03	0.0	0.0	0.0	0.0	0.0	0.0
571	1398/11/20	5,330	5,330	5,330	5,330	0.55	5,330	0.55	0.0	10.0 K	5.33 M	0.83	0.02	0.0	0.0	0.0	0.0	0.0	0.0
572	1398/11/19	5,301	5,301	5,301	5,301	0.91	5,301	0.91	0.0	10.0 K	5.3 M	0.83	0.02	0.0	0.0	0.0	0.0	0.0	0.0
573	1398/11/16	5,253	5,253	5,253	5,253	0.0	5,253	0.0	0.0	10.0 K	5.25 M	0.05	0.02	100.0	0.0	5.25 M	0.0	0.0	5.25 M
574	1398/11/15	5,253	5,253	5,253	5,253	0.0	5,253	0.0	0.0	20.0 K	10.51 M	0.09	0.04	100.0	0.0	10.51 M	0.0	0.0	10.51 M
575	1398/11/14	5,253	5,253	5,253	5,253	0.04	5,253	0.04	0.0	10.0 K	5.25 M	0.05	0.02	0.0	0.0	0.0	0.0	0.0	0.0
576	1398/11/13	5,251	5,251	5,251	5,251	0.02	5,251	0.02	0.0	10.0 K	5.25 M	0.05	0.02	0.0	0.0	0.0	0.0	0.0	0.0
577	1398/11/07	5,250	5,250	5,250	5,250	5.0	5,250	5.0	0.0	10.0 K	5.25 M	0.05	0.02	0.0	0.0	0.0	0.0	0.0	0.0
578	1398/10/30	5,000	5,000	5,000	5,000	4.17	5,000	4.17	0.0	1.02 M	507.5 M	3.16	2.02	98.52	0.0	500.0 M	0.0	0.0	500.0 M
579	1398/10/25	4,800	4,800	4,800	4,800	6.67	4,800	6.67	0.0	25.0 K	12.0 M	0.08	0.05	0.0	60.0	0.0	7.2 M	0.0	-7.2 M
580	1398/10/14	4,500	4,500	4,500	4,500	0.0	4,500	0.0	0.0	10.0 K	4.5 M	0.03	0.02	0.0	0.0	0.0	0.0	0.0	0.0
581	1398/10/09	4,500	4,500	4,500	4,500	3.93	4,500	3.93	0.0	10.0 K	4.5 M	0.03	0.02	0.0	0.0	0.0	0.0	0.0	0.0
582	1398/09/26	4,330	4,330	4,330	4,330	3.1	4,330	3.1	0.0	10.0 K	4.33 M	0.01	0.01	0.0	0.0	0.0	0.0	0.0	0.0
583	1398/09/19	4,200	4,200	4,200	4,200	0.0	4,200	0.0	0.0	1.55 M	651.0 M	3.07	2.37	77.42	100.0	504.0 M	651.0 M	-1.29	-147.0 M
584	1398/09/17	4,200	4,200	4,200	4,200	0.0	4,200	0.0	0.0	10.0 K	4.2 M	0.02	0.01	0.0	0.0	0.0	0.0	0.0	0.0
585	1398/09/13	4,200	4,200	4,200	4,200	7.69	4,200	7.69	0.0	350.0 K	147.0 M	0.51	0.46	0.0	100.0	0.0	147.0 M	0.0	-147.0 M
586	1398/09/12	3,900	3,900	3,900	3,900	2.9	3,900	2.9	0.0	10.0 K	3.9 M	0.01	0.01	0.0	0.0	0.0	0.0	0.0	0.0
587	1398/09/11	3,790	3,790	3,790	3,790	0.0	3,790	0.0	0.0	1.6 M	606.4 M	1.84	1.52	100.0	100.0	303.2 M	606.4 M	-2.0	0.0
588	1398/09/10	3,790	3,790	3,790	3,790	0.0	3,790	0.0	0.0	555.0 K	210.35 M	0.71	0.49	9.91	100.0	20.85 M	210.35 M	-10.09	-189.5 M
589	1398/09/03	3,790	3,790	3,790	3,790	0.0	3,790	0.0	0.0	175.0 K	66.33 M	0.22	0.16	100.0	100.0	66.33 M	66.33 M	1.0	0.0
590	1398/08/27	3,790	3,790	3,790	3,790	1.07	3,790	1.07	0.0	1.09 M	411.59 M	1.74	0.89	4.7	99.08	19.33 M	407.8 M	-21.1	-388.47 M
591	1398/08/22	3,750	3,750	3,750	3,750	3.45	3,750	3.45	0.0	2.41 M	903.75 M	14.73	1.78	57.88	99.59	261.56 M	900.0 M	-3.44	-376.87 M
592	1398/08/21	3,625	3,625	3,625	3,625	6.3	3,625	6.3	0.0	120.0 K	43.5 M	0.63	0.09	50.0	100.0	21.75 M	43.5 M	-2.0	-21.75 M
593	1398/08/19	3,410	3,410	3,410	3,410	0.29	3,410	0.29	0.0	100.0 K	34.1 M	0.24	0.07	0.0	0.0	0.0	0.0	0.0	0.0
594	1398/08/14	3,400	3,400	3,400	3,400	4.62	3,400	4.62	0.0	310.0 K	105.4 M	0.88	0.23	19.35	19.35	20.4 M	20.4 M	1.0	0.0
595	1398/08/12	3,250	3,250	3,250	3,250	4.84	3,250	4.84	0.0	188.03 K	61.11 M	0.27	0.14	53.18	0.0	32.5 M	0.0	0.0	32.5 M
596	1398/08/01	3,100	3,100	3,100	3,100	11.91	3,100	11.91	0.0	100.0 K	31.0 M	0.13	0.07	0.0	100.0	0.0	31.0 M	0.0	-31.0 M
597	1398/07/24	2,770	2,770	2,770	2,770	9.83	2,770	9.83	0.0	247.95 K	68.68 M	0.21	0.19	79.83	100.0	54.83 M	68.68 M	-1.25	-13.85 M
598	1398/06/26	2,522	2,522	2,522	2,522	2.73	2,522	2.73	0.0	1.2 M	301.62 M	1.29	0.94	0.0	0.0	0.0	0.0	0.0	0.0
599	1398/06/25	2,455	2,455	2,455	2,455	0.2	2,455	0.2	0.0	37.15 K	9.12 M	0.03	0.03	0.0	0.0	0.0	0.0	0.0	0.0
600	1398/06/23	2,450	2,450	2,450	2,450	0.0	2,450	0.0	0.0	1.89 M	461.83 M	1.77	1.59	94.69	100.0	437.33 M	461.83 M	-1.06	-24.5 M
601	1398/06/20	2,450	2,450	2,450	2,450	-2.82	2,450	-2.82	0.0	550.0 K	134.75 M	0.57	0.47	0.0	100.0	0.0	134.75 M	0.0	-134.75 M
602	1398/06/12	2,520	2,522	2,520	2,522	6.86	2,521	6.82	0.08	2.17 M	545.77 M	1.09	2.04	31.86	31.86	173.89 M	173.89 M	1.0	0.0
603	1398/06/10	2,360	2,360	2,360	2,360	0.38	2,360	0.38	0.0	1.23 K	290.75 K	0.0	0.0	0.0	100.0	0.0	290.75 K	0.0	-290.75 K
604	1398/05/28	2,351	2,351	2,351	2,351	6.38	2,351	6.38	0.0	1.6 M	376.16 M	0.77	1.59	100.0	0.0	376.16 M	0.0	0.0	376.16 M
605	1398/05/27	2,210	2,210	2,210	2,210	0.0	2,210	0.0	0.0	1000.0 K	221.0 M	0.4	0.99	0.0	0.0	0.0	0.0	0.0	0.0
606	1398/05/26	2,210	2,210	2,210	2,210	4.99	2,210	4.99	0.0	46.0 K	10.17 M	0.01	0.04	0.0	0.0	0.0	0.0	0.0	0.0
607	1398/05/22	2,103	2,107	2,103	2,107	0.19	2,105	0.1	0.19	7.3 M	1.54 B	3.42	9.19	67.11	66.43	515.72 M	510.46 M	1.01	10.52 M
608	1398/05/20	2,103	2,103	2,103	2,103	0.05	2,103	0.05	0.0	2.02 M	424.07 M	1.16	1.67	99.18	0.0	420.6 M	0.0	0.0	420.6 M
609	1398/05/15	2,102	2,102	2,102	2,102	0.1	2,102	0.1	0.0	78.5 K	16.5 M	0.04	0.07	63.69	100.0	10.51 M	16.5 M	-1.57	-5.99 M
610	1398/05/12	2,100	2,100	2,100	2,100	0.0	2,100	0.0	0.0	3.15 M	661.27 M	2.77	3.0	80.5	23.79	266.18 M	78.67 M	3.38	375.01 M
611	1398/05/09	2,100	2,100	2,100	2,100	0.53	2,100	0.53	0.0	4.94 M	1.04 B	32.63	6.16	98.48	54.45	510.83 M	282.45 M	1.81	456.75 M
612	1398/05/08	2,081	2,100	2,081	2,100	0.96	2,089	0.43	0.91	486.88 K	101.7 M	8.73	0.62	0.0	1.03	0.0	1.05 M	0.0	-1.05 M
613	1398/04/25	2,080	2,080	2,080	2,080	0.0	2,080	0.0	0.0	15.0 K	3.12 M	0.28	0.02	0.0	100.0	0.0	3.12 M	0.0	-3.12 M
614	1398/04/22	2,080	2,080	2,080	2,080	0.0	2,080	0.0	0.0	200.0 K	41.6 M	9.09	0.22	0.0	100.0	0.0	41.6 M	0.0	-41.6 M
615	1398/03/25	2,080	2,080	2,080	2,080	-3.26	2,080	-3.26	0.0	50.0 K	10.4 M	1.67	0.05	0.0	100.0	0.0	10.4 M	0.0	-10.4 M
616	1398/03/07	2,150	2,150	2,150	2,150	-2.27	2,150	-2.27	0.0	5.0 K	1.08 M	0.08	0.01	0.0	0.0	0.0	0.0	0.0	0.0
617	1398/02/10	2,200	2,200	2,200	2,200	-0.45	2,200	-0.45	0.0	9.0 K	1.98 M	0.14	0.01	0.0	0.0	0.0	0.0	0.0	0.0
618	1398/01/28	2,210	2,210	2,210	2,210	0.45	2,210	0.45	0.0	1000.0	221.0 K	0.01	0.0	0.0	0.0	0.0	0.0	0.0	0.0
619	1397/12/01	2,200	2,200	2,200	2,200	-0.45	2,200	-0.45	0.0	45.0 K	9.9 M	0.3	0.05	0.0	100.0	0.0	9.9 M	0.0	-9.9 M
620	1397/07/10	2,210	2,210	2,210	2,210	0.0	2,210	0.0	0.0	90.0 K	19.89 M	0.25	0.1	100.0	100.0	19.89 M	19.89 M	1.0	0.0
621	1397/07/09	2,210	2,210	2,210	2,210	0.91	2,210	0.91	0.0	180.0 K	39.78 M	0.25	0.2	100.0	100.0	39.78 M	39.78 M	1.0	0.0
622	1397/07/02	2,190	2,190	2,190	2,190	0.92	2,190	0.92	0.0	1000.0	219.0 K	0.0	0.0	100.0	100.0	219.0 K	219.0 K	1.0	0.0
623	1397/01/28	2,170	2,170	2,170	2,170	0.93	2,170	0.93	0.0	350.0 K	75.95 M	0.12	0.39	0.0	0.0	0.0	0.0	0.0	0.0
624	1397/01/20	2,150	2,150	2,150	2,150	0.0	2,150	0.0	0.0	117.0 K	25.16 M	0.04	0.13	0.0	100.0	0.0	25.16 M	0.0	-25.15 M
625	1396/11/14	2,150	2,150	2,150	2,150	0.0	2,150	0.0	0.0	1.15 M	247.83 M	0.43	1.37	0.0	100.0	0.0	247.83 M	0.0	-247.83 M
626	1396/11/10	2,150	2,150	2,150	2,150	0.0	2,150	0.0	0.0	2.0 M	430.0 M	0.88	2.69	0.0	100.0	0.0	430.0 M	0.0	-430.0 M
627	1396/11/09	2,150	2,150	2,150	2,150	0.0	2,150	0.0	0.0	1000.0 K	215.0 M	0.48	1.43	0.0	0.0	0.0	0.0	0.0	0.0
628	1396/11/08	2,150	2,150	2,150	2,150	-1.83	2,150	-1.83	0.0	10.33 M	2.22 B	16.85	55.31	0.0	100.0	0.0	555.04 M	0.0	-2.22 B
629	1396/11/04	2,190	2,190	2,190	2,190	1.86	2,190	1.86	0.0	5.0 K	1.1 M	0.01	0.03	0.0	0.0	0.0	0.0	0.0	0.0
630	1396/10/25	2,150	2,150	2,150	2,150	1.9	2,150	1.9	0.0	5.0 K	1.08 M	0.01	0.03	0.0	0.0	0.0	0.0	0.0	0.0
631	1396/10/19	2,110	2,110	2,110	2,110	0.0	2,110	0.0	0.0	5.0 K	1.06 M	0.01	0.03	0.0	0.0	0.0	0.0	0.0	0.0
632	1396/09/12	2,110	2,110	2,110	2,110	0.0	2,110	0.0	0.0	50.0 K	10.55 M	0.08	0.27	0.0	100.0	0.0	10.55 M	0.0	-10.55 M
633	1396/09/08	2,110	2,110	2,110	2,110	0.48	2,110	0.48	0.0	3.0 M	633.0 M	51.55	82.45	0.0	100.0	0.0	633.0 M	0.0	-633.0 M
634	1396/07/05	2,100	2,100	2,100	2,100	1.35	2,100	1.35	0.0	34.0 K	7.14 M	0.52	0.97	0.0	0.0	0.0	0.0	0.0	0.0
635	1396/06/29	2,100	2,100	2,100	2,100	1.45	2,072	0.1	0.0	1000.0	210.0 K	0.02	0.03	0.0	0.0	0.0	0.0	0.0	0.0
636	1396/04/20	2,070	2,070	2,070	2,070	0.0	2,070	0.0	0.0	60.0 K	12.42 M	1.02	1.71	0.0	66.67	0.0	8.28 M	0.0	-8.28 M
637	1396/03/23	2,070	2,070	2,070	2,070	0.73	2,070	0.73	0.0	76.0 K	15.73 M	1.7	1.83	0.0	100.0	0.0	15.73 M	0.0	-15.73 M
638	1396/03/22	2,055	2,055	2,055	2,055	0.98	2,055	0.98	0.0	120.0 K	24.66 M	3.92	2.5	0.0	100.0	0.0	24.66 M	0.0	-24.66 M
639	1396/03/10	2,035	2,035	2,035	2,035	1.75	2,035	1.75	0.0	73.0 K	14.86 M	4.06	1.41	0.0	100.0	0.0	14.86 M	0.0	-14.86 M
640	1396/03/08	2,000	2,000	2,000	2,000	0.76	2,000	0.76	0.0	4.0 K	800.0 K	0.19	0.07	0.0	0.0	0.0	0.0	0.0	0.0
641	1396/03/06	1,985	1,985	1,985	1,985	1.33	1,985	1.33	0.0	20.0 K	3.97 M	0.86	0.33	0.0	100.0	0.0	3.97 M	0.0	-3.97 M
642	1396/03/02	1,959	1,959	1,959	1,959	1.87	1,959	1.87	0.0	6.0 K	1.18 M	0.14	0.09	0.0	0.0	0.0	0.0	0.0	0.0
643	1396/03/01	1,923	1,923	1,923	1,923	3.95	1,923	3.95	0.0	50.0 K	9.62 M	1.11	0.26	0.0	100.0	0.0	9.62 M	0.0	-9.61 M
644	1396/02/31	1,850	1,850	1,850	1,850	0.0	1,850	0.0	0.0	10.0 K	1.85 M	0.23	0.05	0.0	100.0	0.0	1.85 M	0.0	-1.85 M
645	1396/02/30	1,850	1,850	1,850	1,850	0.87	1,850	0.87	0.0	20.0 K	3.7 M	0.49	0.05	0.0	100.0	0.0	3.7 M	0.0	-3.7 M
646	1396/02/25	1,834	1,834	1,834	1,834	2.17	1,834	2.17	0.0	30.0 K	5.5 M	0.81	0.07	0.0	100.0	0.0	5.5 M	0.0	-5.5 M
647	1396/02/24	1,795	1,795	1,795	1,795	4.36	1,795	4.36	0.0	100.0 K	17.95 M	4.21	0.21	0.0	100.0	0.0	17.95 M	0.0	-17.95 M
648	1396/02/18	1,720	1,720	1,720	1,720	2.69	1,720	2.69	0.0	65.0 K	11.18 M	5.54	0.13	0.0	76.92	0.0	8.6 M	0.0	-8.6 M
649	1396/02/03	1,675	1,675	1,675	1,675	4.95	1,675	4.95	0.0	5.0 K	837.5 K	0.43	0.01	100.0	0.0	837.5 K	0.0	0.0	837.5 K
650	1396/02/02	1,596	1,596	1,596	1,596	4.59	1,596	4.59	0.0	5.0 K	798.0 K	0.4	0.01	0.0	0.0	0.0	0.0	0.0	0.0
651	1396/01/30	1,526	1,526	1,526	1,526	3.46	1,526	3.46	0.0	10.0 K	1.53 M	0.46	0.02	0.0	0.0	0.0	0.0	0.0	0.0
652	1396/01/29	1,475	1,475	1,475	1,475	4.61	1,475	4.61	0.0	33.7 K	4.97 M	0.6	0.05	0.0	0.0	0.0	0.0	0.0	0.0
653	1396/01/28	1,410	1,410	1,410	1,410	4.44	1,410	4.44	0.0	5.0 K	705.0 K	0.05	0.01	100.0	0.0	705.0 K	0.0	0.0	705.0 K
654	1396/01/27	1,350	1,350	1,350	1,350	0.0	1,350	0.0	0.0	4.0 K	540.0 K	0.03	0.01	100.0	0.0	540.0 K	0.0	0.0	540.0 K
655	1396/01/26	1,350	1,350	1,350	1,350	0.0	1,350	0.0	0.0	10.0 K	1.35 M	0.07	0.01	100.0	0.0	1.35 M	0.0	0.0	1.35 M
656	1396/01/23	1,350	1,350	1,350	1,350	22.73	1,350	22.73	0.0	56.0 K	7.56 M	0.35	0.06	100.0	0.0	7.56 M	0.0	0.0	7.56 M
657	1396/01/21	1,100	1,100	1,100	1,100	0.0	1,100	0.0	0.0	205.0 K	22.55 M	1.32	0.2	100.0	0.0	11.28 M	0.0	0.0	22.55 M
658	1396/01/20	1,100	1,100	1,100	1,100	0.0	1,100	0.0	0.0	250.0 K	27.5 M	0.42	0.22	100.0	0.0	13.75 M	0.0	0.0	27.5 M
659	1396/01/19	1,100	1,100	1,100	1,100	0.0	1,100	0.0	0.0	150.0 K	16.5 M	0.26	0.11	100.0	0.0	16.5 M	0.0	0.0	16.5 M
660	1396/01/16	1,100	1,100	1,100	1,100	0.0	1,100	0.0	0.0	95.0 K	10.45 M	0.06	0.06	52.63	0.0	5.5 M	0.0	0.0	5.5 M
661	1396/01/08	1,100	1,100	1,100	1,100	-15.32	1,100	-15.32	0.0	100.0 K	11.0 M	0.05	0.05	100.0	0.0	11.0 M	0.0	0.0	11.0 M
662	1395/12/11	1,299	1,299	1,299	1,299	0.15	1,299	0.15	0.0	180.0 K	23.38 M	0.07	0.07	100.0	0.0	23.38 M	0.0	0.0	23.38 M
663	1395/12/10	1,297	1,297	1,297	1,297	44.11	1,297	44.11	0.0	2.45 M	317.77 M	0.98	0.98	100.0	0.0	158.88 M	0.0	0.0	317.77 M
664	1395/12/09	900	900	900	900	-18.18	900	-18.18	0.0	100.0 K	9.0 M	0.02	0.02	100.0	0.0	9.0 M	0.0	0.0	9.0 M
665	1395/10/26	1,100	1,100	1,100	1,100	10.0	1,100	10.0	0.0	4.9 M	539.44 M	1	1	3.87	100.0	10.45 M	539.44 M	-51.62	-518.54 M