تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار غگز سوابق تکمیلی غگز نمودارهای جریانات نقدینگی غگز نمودار تکنیکال غگز اندیکاتورهای غگز تحلیلگر جریانات نقدینگی غگز خرید اشتراک
ورود/عضویت

سوابق غگز

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/04/04 7,010 7,010 6,990 7,000 1.74 7,000 1.74 0.29 54.35 K 38.04 M 0.09 0.08 0.0 100.0 699.92 12.68 M -18.11 K -38.04 M
2 1403/04/03 6,960 7,080 6,840 7,080 1.72 6,880 -1.15 3.51 220.5 K 151.74 M 0.36 0.29 1.29 100.0 978.94 K 75.87 M -77.5 -149.79 M
3 1403/03/27 7,190 7,190 6,960 6,960 -1.97 7,010 -1.27 3.3 7.39 K 5.18 M 0.01 0.01 100.0 100.0 1.04 M 1.3 M -1.25 0.0
4 1403/03/22 6,980 7,070 6,830 6,830 -1.87 7,030 1.01 3.51 434.65 K 305.42 M 0.52 0.55 82.2 100.0 83.68 M 61.08 M 1.37 -54.37 M
5 1403/03/21 6,860 6,970 6,860 6,970 1.9 6,960 1.75 1.6 886.92 K 617.37 M 0.93 1.13 2.73 100.0 4.22 M 56.12 M -13.3 -600.49 M
6 1403/03/20 6,750 6,860 6,740 6,860 1.93 6,840 1.63 1.78 1.47 M 1.01 B 1.96 2.06 13.17 100.0 33.11 M 67.06 M -2.03 -873.51 M
7 1403/03/19 6,720 6,950 6,720 6,720 -1.9 6,730 -1.75 3.42 260.69 K 175.37 M 0.28 0.37 97.59 100.0 42.78 M 43.84 M -1.02 -4.23 M
8 1403/03/16 6,900 6,910 6,780 6,880 1.47 6,850 1.03 1.92 64.27 K 44.01 M 0.07 0.09 39.72 100.0 8.74 M 6.29 M 1.39 -26.53 M
9 1403/03/13 6,780 6,780 6,770 6,780 1.95 6,780 1.95 0.15 1.47 M 999.76 M 1.8 2.27 95.9 100.0 87.16 M 76.9 M 1.13 -41.03 M
10 1403/03/12 6,550 6,670 6,550 6,670 1.99 6,650 1.68 1.83 1.5 M 995.16 M 1.95 2.45 3.24 100.0 32.23 M 76.55 M -2.37 -962.92 M
11 1403/03/09 6,330 6,570 6,330 6,570 1.86 6,540 1.4 3.79 457.38 K 299.11 M 0.6 0.76 2.51 100.0 2.5 M 21.37 M -8.55 -291.62 M
12 1403/03/08 6,310 6,550 6,310 6,450 0.31 6,450 0.31 3.8 1.18 M 757.76 M 1.65 2.08 0.07 100.0 516.8 K 44.57 M -86.25 -757.25 M
13 1403/03/05 6,430 6,430 6,430 6,430 0.0 6,430 0.0 0.0 46.0 K 29.58 M 0.06 0.08 100.0 100.0 29.58 M 29.58 M 1.0 0.0
14 1403/03/01 6,430 6,430 6,430 6,430 0.0 6,430 0.0 0.0 928.0 K 596.7 M 1.43 1.36 3.02 100.0 18.0 M 298.35 M -16.57 -578.7 M
15 1403/02/30 6,460 6,460 6,400 6,400 -0.93 6,430 -0.46 0.94 1.23 M 788.69 M 2.63 1.92 0.9 100.0 7.1 M 131.45 M -18.52 -781.6 M
16 1403/02/29 6,730 6,730 6,440 6,470 0.15 6,460 0.0 4.5 416.48 K 268.89 M 0.86 0.67 7.48 100.0 5.03 M 38.41 M -7.64 -248.78 M
17 1403/02/26 6,460 6,490 6,430 6,490 0.15 6,460 -0.31 0.93 955.63 K 617.5 M 1.22 1.6 8.72 100.0 8.97 M 77.19 M -8.6 -563.66 M
18 1403/02/25 6,460 6,740 6,440 6,480 0.31 6,480 0.31 4.66 150.3 K 97.44 M 0.18 0.25 41.81 100.0 8.15 M 7.5 M 1.09 -56.7 M
19 1403/02/24 6,700 6,700 6,430 6,460 0.47 6,460 0.47 4.2 498.94 K 322.47 M 0.58 0.85 11.8 100.0 5.43 M 46.07 M -8.48 -284.42 M
20 1403/02/23 6,640 6,640 6,380 6,380 0.0 6,430 0.78 4.08 310.22 K 199.37 M 0.33 0.54 55.2 100.0 18.34 M 16.61 M 1.1 -89.32 M
21 1403/02/22 6,380 6,380 6,370 6,380 4.93 6,380 4.93 0.16 495.61 K 316.18 M 0.57 0.85 100.0 100.0 17.57 M 19.76 M -1.12 0.0
22 1403/02/19 5,670 6,090 5,670 6,090 5.0 6,080 4.83 7.41 2.47 M 1.5 B 6.56 5.29 67.08 100.0 72.0 M 115.59 M -1.61 -494.68 M
23 1403/02/18 6,090 6,090 5,620 5,930 1.02 5,800 -1.19 8.36 402.09 K 233.4 M 1.07 0.83 100.0 100.0 23.34 M 23.34 M 1.0 0.0
24 1403/02/17 6,040 6,040 5,790 5,790 -4.93 5,870 -3.61 4.32 590.3 K 346.77 M 2.19 1.25 100.0 100.0 57.79 M 38.53 M 1.5 0.0
25 1403/02/16 6,210 6,210 6,080 6,080 -5.0 6,090 -4.84 2.14 808.14 K 492.39 M 3.21 1.84 100.0 100.0 37.88 M 61.55 M -1.62 0.0
26 1403/02/12 6,440 6,640 6,300 6,450 -0.15 6,400 -0.93 5.4 49.6 K 31.77 M 0.16 0.11 100.0 100.0 7.94 M 6.35 M 1.25 0.0
27 1403/02/11 6,270 6,550 6,050 6,280 0.16 6,460 3.03 8.26 31.34 K 20.24 M 0.08 0.07 100.0 100.0 4.05 M 5.06 M -1.25 0.0
28 1403/02/10 6,040 6,650 6,040 6,550 3.15 6,270 -1.26 10.1 396.97 K 248.97 M 0.98 0.85 100.0 100.0 9.96 M 15.56 M -1.56 0.0
29 1403/02/09 6,350 6,350 6,350 6,350 -4.94 6,350 -4.94 0.0 63.69 K 40.44 M 0.07 0.12 100.0 100.0 3.68 M 13.48 M -3.67 0.0
30 1403/02/08 7,200 7,220 6,610 6,610 -4.89 6,680 -3.88 9.23 717.52 K 479.63 M 0.81 1.28 100.0 100.0 17.13 M 43.6 M -2.55 0.0
31 1403/02/05 7,210 7,210 6,880 6,880 -4.97 6,950 -4.01 4.8 355.52 K 246.96 M 0.43 0.62 100.0 100.0 19.0 M 49.39 M -2.6 0.0
32 1403/02/04 7,200 7,490 7,050 7,450 3.47 7,240 0.56 6.24 401.03 K 290.5 M 0.48 0.7 56.92 100.0 18.37 M 20.75 M -1.13 -125.15 M
33 1403/02/03 7,000 7,250 6,910 7,250 4.92 7,200 4.2 4.92 477.94 K 344.12 M 0.6 0.84 100.0 100.0 22.94 M 28.68 M -1.25 0.0
34 1403/02/02 7,280 7,280 6,610 7,000 0.7 6,910 -0.59 10.14 2.78 M 1.92 B 10.4 6.03 63.48 100.0 122.09 M 160.27 M -1.31 -702.38 M
35 1402/12/23 6,911 7,615 6,905 6,905 -4.99 6,951 -4.36 10.28 424.45 K 295.02 M 1.92 0.91 100.0 100.0 13.41 M 24.59 M -1.83 0.0
36 1402/12/22 6,988 7,600 6,988 7,396 2.01 7,268 0.25 8.76 50.13 K 36.43 M 0.15 0.1 68.57 100.0 5.0 M 9.11 M -1.82 -11.45 M
37 1402/12/21 7,011 7,495 7,011 7,388 0.45 7,250 -1.43 6.9 473.09 K 342.97 M 1.81 0.88 42.03 99.07 11.09 M 22.65 M -2.04 -195.66 M
38 1402/12/20 7,680 7,680 7,010 7,439 0.83 7,355 -0.31 9.56 238.81 K 175.63 M 0.66 0.4 100.0 100.0 17.56 M 21.95 M -1.25 0.0
39 1402/12/16 7,001 7,590 7,001 7,200 -0.72 7,378 1.74 8.41 152.07 K 112.2 M 0.38 0.2 100.0 100.0 22.44 M 16.03 M 1.4 0.0
40 1402/12/15 7,797 7,797 7,130 7,150 -4.5 7,252 -3.14 9.35 193.79 K 140.53 M 0.49 0.25 100.0 100.0 15.61 M 20.08 M -1.29 0.0
41 1402/12/14 7,766 7,864 7,378 7,378 -5.0 7,487 -3.59 6.59 571.78 K 428.1 M 1.53 0.7 81.33 100.0 43.52 M 47.57 M -1.09 -79.94 M
42 1402/12/13 7,920 7,920 7,600 7,690 1.95 7,766 2.96 4.21 148.03 K 114.96 M 0.42 0.17 100.0 100.0 16.42 M 8.84 M 1.86 0.0
43 1402/12/12 7,060 7,560 7,060 7,548 3.45 7,543 3.39 7.08 742.23 K 559.87 M 2.39 0.87 99.87 100.0 186.37 M 24.34 M 7.66 -754.8 K
44 1402/12/09 6,899 7,375 6,899 7,320 3.08 7,296 2.75 6.9 364.72 K 266.08 M 0.81 0.42 99.17 58.47 26.39 M 15.56 M 1.7 108.32 M
45 1402/12/08 7,170 7,199 6,860 7,129 1.31 7,101 0.91 4.94 151.38 K 107.49 M 0.21 0.17 94.94 100.0 17.01 M 10.75 M 1.58 -5.44 M
46 1402/12/07 6,942 7,610 6,942 7,269 -0.41 7,037 -3.59 9.62 463.51 K 326.17 M 0.61 0.47 63.43 82.24 14.78 M 29.81 M -2.02 -61.35 M
47 1402/12/05 7,323 7,324 7,293 7,298 2.92 7,299 2.93 0.43 52.81 K 38.54 M 0.06 0.05 100.0 100.0 7.71 M 4.28 M 1.8 0.0
48 1402/12/02 7,555 7,555 7,088 7,088 -5.0 7,091 -4.96 6.59 519.15 K 368.15 M 0.65 0.5 76.92 88.82 15.73 M 36.33 M -2.31 -43.82 M
49 1402/12/01 7,453 8,149 7,450 7,450 -5.0 7,461 -4.86 9.38 1.07 M 795.68 M 1.47 0.99 100.0 100.0 39.78 M 56.83 M -1.43 0.0
50 1402/11/30 7,700 8,050 7,650 7,842 0.29 7,842 0.29 5.23 1.59 M 1.25 B 3.07 1.58 22.38 96.3 30.97 M 149.87 M -4.84 -920.3 M
51 1402/11/29 7,144 7,877 7,144 7,650 1.81 7,819 4.06 10.26 583.71 K 456.39 M 1.15 0.56 100.0 100.0 45.64 M 30.43 M 1.5 0.0
52 1402/11/28 7,405 7,747 7,405 7,487 -2.94 7,514 -2.59 4.62 433.44 K 325.7 M 0.62 0.34 100.0 76.7 32.57 M 27.76 M 1.17 75.88 M
53 1402/11/25 7,301 7,918 7,301 7,799 2.07 7,714 0.96 8.45 323.26 K 249.36 M 0.36 0.25 100.0 100.0 20.78 M 17.81 M 1.17 0.0
54 1402/11/24 7,699 7,769 7,400 7,600 2.01 7,641 2.56 4.99 689.84 K 527.08 M 0.5 0.47 30.46 100.0 22.94 M 43.92 M -1.91 -366.51 M
55 1402/11/23 7,329 7,699 7,328 7,400 -4.06 7,450 -3.41 5.06 557.63 K 415.41 M 0.38 0.34 75.8 100.0 26.24 M 27.69 M -1.06 -100.51 M
56 1402/11/21 8,095 8,095 7,353 7,769 0.4 7,713 -0.32 10.09 524.92 K 404.85 M 0.33 0.28 40.07 100.0 18.02 M 33.74 M -1.87 -242.63 M
57 1402/11/18 8,102 8,102 7,505 7,690 -2.63 7,738 -2.03 7.95 1.43 M 1.1 B 0.94 0.77 99.37 100.0 68.54 M 91.96 M -1.34 -6.98 M
58 1402/11/17 8,100 8,100 7,600 7,603 -4.8 7,898 -1.1 6.58 1.29 M 1.02 B 0.91 0.65 100.0 100.0 78.54 M 85.09 M -1.08 0.0
59 1402/11/16 7,980 8,218 7,625 7,990 -0.42 7,986 -0.47 7.78 3.17 M 2.53 B 3.63 1.65 52.59 9.91 94.95 M 16.71 M 5.68 1.08 B
60 1402/11/15 8,000 8,390 7,604 8,120 1.46 8,024 0.26 10.34 917.45 K 736.14 M 1.07 0.47 100.0 100.0 49.08 M 46.01 M 1.07 0.0
61 1402/11/14 8,000 8,007 7,900 8,007 5.0 8,003 4.94 1.35 1.23 M 982.87 M 1.18 0.62 99.72 100.0 46.67 M 46.8 M -1.0 -2.73 M
62 1402/11/11 7,656 7,656 7,440 7,656 4.99 7,626 4.58 2.9 972.6 K 741.69 M 0.87 0.47 100.0 100.0 46.36 M 52.98 M -1.14 0.0
63 1402/11/10 7,266 7,519 7,200 7,400 3.31 7,292 1.8 4.43 832.43 K 606.98 M 0.79 0.38 97.1 100.0 84.2 M 22.48 M 3.75 -17.6 M
64 1402/11/09 6,965 7,404 6,965 7,110 -0.57 7,163 0.17 6.3 407.43 K 291.85 M 0.31 0.19 54.82 100.0 17.78 M 18.24 M -1.03 -131.87 M
65 1402/11/08 7,400 7,749 7,044 7,315 -1.31 7,151 -3.52 10.01 839.89 K 600.63 M 0.72 0.38 100.0 100.0 27.3 M 26.11 M 1.05 0.0
66 1402/11/07 6,806 7,428 6,806 7,400 4.59 7,412 4.76 9.14 2.14 M 1.59 B 2.18 0.99 99.53 92.98 50.95 M 81.96 M -1.61 103.99 M
67 1402/11/04 7,052 7,793 7,052 7,477 0.73 7,075 -4.69 10.51 1.39 M 985.34 M 0.81 0.66 92.84 100.0 41.58 M 89.58 M -2.15 -70.52 M
68 1402/11/03 7,450 7,460 7,404 7,404 -4.99 7,423 -4.75 0.76 507.97 K 377.06 M 0.27 0.24 100.0 100.0 37.71 M 47.13 M -1.25 0.0
69 1402/11/02 8,059 8,409 7,733 7,733 -4.99 7,793 -4.25 8.74 1.64 M 1.28 B 0.73 0.78 100.0 100.0 41.29 M 91.43 M -2.21 0.0
70 1402/11/01 7,880 8,278 7,880 8,248 2.29 8,139 0.94 5.05 163.51 K 133.08 M 0.05 0.08 100.0 100.0 22.18 M 14.79 M 1.5 0.0
71 1402/10/30 7,850 8,290 7,800 8,000 -0.57 8,063 0.21 6.28 1.21 M 973.84 M 0.31 0.56 100.0 100.0 64.92 M 74.91 M -1.15 0.0
72 1402/10/27 8,315 8,559 7,900 8,096 -2.63 8,046 -3.24 8.34 5.04 M 4.06 B 1.66 2.6 89.73 100.0 101.14 M 193.21 M -1.91 -416.53 M
73 1402/10/26 8,408 8,620 8,020 8,419 1.63 8,315 0.37 7.48 1.22 M 1.01 B 0.34 0.62 75.97 100.0 28.52 M 63.36 M -2.22 -243.6 M
74 1402/10/25 8,098 8,339 8,000 8,299 4.5 8,284 4.31 4.24 3.63 M 3.0 B 1.12 1.97 98.61 97.22 77.96 M 116.83 M -1.5 41.7 M
75 1402/10/24 7,860 8,320 7,572 7,977 0.5 7,942 0.06 9.88 4.31 M 3.42 B 1.59 2.64 100.0 100.0 148.86 M 213.99 M -1.44 0.0
76 1402/10/23 7,597 7,976 7,597 7,976 4.99 7,937 4.48 4.99 5.44 M 4.32 B 2.7 3.89 95.38 93.0 93.62 M 129.56 M -1.38 102.72 M
77 1402/10/20 8,300 8,300 7,545 7,545 -5.0 7,597 -4.34 10.01 554.45 K 421.19 M 0.24 0.4 100.0 100.0 19.15 M 70.2 M -3.67 0.0
78 1402/10/19 7,942 7,942 7,942 7,942 -5.0 7,942 -5.0 0.0 4.25 M 3.37 B 1.88 3.56 100.0 100.0 168.61 M 306.57 M -1.82 0.0
79 1402/10/18 8,450 8,899 8,175 8,175 -5.0 8,360 -2.85 8.86 1.6 M 1.33 B 0.8 1.35 100.0 91.55 38.11 M 55.5 M -1.46 112.78 M
80 1402/10/17 8,250 8,662 8,250 8,654 4.9 8,605 4.3 4.99 1.69 M 1.45 B 0.94 1.47 100.0 94.91 51.83 M 62.61 M -1.21 73.89 M
81 1402/10/16 7,885 8,448 7,885 8,290 2.78 8,250 2.28 7.14 1.98 M 1.63 B 1.15 1.76 100.0 100.0 28.63 M 74.19 M -2.59 0.0
82 1402/10/13 7,738 8,098 7,738 8,098 4.99 8,066 4.58 4.65 2.14 M 1.73 B 1.54 1.99 97.66 97.66 48.25 M 73.43 M -1.52 0.0
83 1402/10/12 7,739 7,739 7,480 7,688 4.3 7,713 4.64 3.46 3.87 M 2.99 B 4.91 4.24 98.71 98.7 75.58 M 117.91 M -1.56 47.02 K
84 1402/10/11 7,371 7,371 7,371 7,371 5.0 7,371 5.0 0.0 253.95 K 187.19 M 0.27 0.24 100.0 84.8 46.8 M 26.45 M 1.77 28.46 M
85 1402/10/10 6,559 7,027 6,559 7,027 4.99 7,020 4.89 7.14 720.0 K 505.46 M 0.68 0.67 100.0 100.0 31.59 M 31.59 M 1.0 0.0
86 1402/10/09 6,693 6,800 6,693 6,693 -5.0 6,693 -5.0 1.6 1.64 M 1.1 B 1.73 1.65 100.0 32.22 32.25 M 44.16 M -1.37 743.25 M
87 1402/10/06 7,240 7,500 6,878 6,878 -5.0 7,045 -2.69 9.04 460.78 K 324.61 M 0.46 0.47 100.0 100.0 29.51 M 46.37 M -1.57 0.0
88 1402/10/05 6,810 7,333 6,810 7,300 4.51 7,240 3.65 7.68 871.65 K 631.09 M 0.7 0.88 100.0 95.88 21.04 M 27.5 M -1.31 26.0 M
89 1402/10/04 6,500 7,019 6,500 7,010 4.86 6,985 4.49 7.98 969.55 K 677.21 M 0.79 0.93 100.0 89.43 42.33 M 30.28 M 1.4 71.55 M
90 1402/10/03 6,412 6,733 6,412 6,698 4.44 6,685 4.24 5.01 1.34 M 897.29 M 1.36 1.33 100.0 67.87 44.86 M 32.05 M 1.4 288.27 M
91 1402/10/02 6,247 6,547 6,247 6,545 4.96 6,413 2.84 4.8 1.09 M 698.79 M 1.21 1.13 95.32 100.0 22.97 M 41.11 M -1.79 -32.73 M
92 1402/09/29 6,246 6,247 6,222 6,228 4.65 6,236 4.79 0.4 753.18 K 469.69 M 0.91 0.79 94.02 100.0 33.97 M 36.13 M -1.06 -28.09 M
93 1402/09/28 5,797 5,969 5,725 5,969 5.0 5,951 4.68 4.26 2.08 M 1.24 B 4.27 2.41 99.76 89.65 112.01 M 61.51 M 1.82 124.95 M
94 1402/09/27 5,361 5,791 5,361 5,720 1.47 5,685 0.85 8.02 854.11 K 485.6 M 1.45 1.02 100.0 100.0 48.56 M 40.47 M 1.2 0.0
95 1402/09/21 5,361 5,795 5,360 5,795 4.96 5,637 2.1 8.12 157.9 K 89.01 M 0.21 0.19 100.0 100.0 29.67 M 11.13 M 2.67 0.0
96 1402/09/20 5,521 5,750 5,520 5,520 -4.99 5,521 -4.97 4.17 680.59 K 375.74 M 0.75 0.79 100.0 100.0 20.87 M 75.15 M -3.6 0.0
97 1402/09/19 6,385 6,385 5,784 5,784 -4.99 5,810 -4.57 10.39 380.55 K 221.08 M 0.35 0.45 100.0 100.0 20.1 M 44.22 M -2.2 0.0
98 1402/09/18 6,061 6,576 6,061 6,061 -5.0 6,088 -4.58 8.5 357.15 K 217.44 M 0.31 0.42 100.0 100.0 16.73 M 31.06 M -1.86 0.0
99 1402/09/15 6,591 6,591 5,971 6,005 -4.35 6,380 1.62 10.38 1.37 M 877.13 M 0.91 1.68 92.6 85.33 38.68 M 35.64 M 1.09 63.8 M
100 1402/09/14 6,100 6,290 6,100 6,290 4.99 6,278 4.79 3.11 954.13 K 598.97 M 0.65 1.22 100.0 100.0 99.83 M 42.78 M 2.33 0.0
101 1402/09/13 5,800 6,083 5,736 6,083 4.99 5,991 3.4 6.05 1.48 M 886.27 M 1.23 1.96 100.0 100.0 88.63 M 32.82 M 2.7 0.0
102 1402/09/12 5,806 5,806 5,660 5,796 4.81 5,794 4.77 2.58 1.29 M 744.6 M 1.34 1.85 100.0 100.0 33.85 M 43.8 M -1.29 0.0
103 1402/09/11 5,530 5,530 5,529 5,530 4.99 5,530 4.99 0.02 577.64 K 319.43 M 0.53 0.85 100.0 100.0 39.93 M 39.93 M 1.0 0.0
104 1402/09/08 5,284 5,284 5,040 5,284 4.99 5,267 4.65 4.84 3.24 M 1.71 B 3.75 6.19 100.0 74.03 113.87 M 74.38 M 1.53 443.64 M
105 1402/09/07 5,200 5,200 5,007 5,025 -3.77 5,033 -3.62 3.85 794.08 K 399.67 M 0.97 1.62 100.0 100.0 49.96 M 49.96 M 1.0 0.0
106 1402/09/06 5,400 5,400 5,191 5,191 -0.94 5,222 -0.34 4.03 108.99 K 56.91 M 0.13 0.22 100.0 100.0 28.45 M 14.23 M 2.0 0.0
107 1402/09/05 5,260 5,260 5,198 5,198 2.38 5,240 3.21 1.19 64.45 K 33.77 M 0.07 0.12 100.0 100.0 16.88 M 8.44 M 2.0 0.0
108 1402/09/04 5,486 5,486 4,979 5,229 -0.23 5,077 -3.13 10.18 1.2 M 609.23 M 1.62 2.24 100.0 34.16 55.38 M 20.81 M 2.66 401.09 M
109 1402/09/01 5,200 5,300 5,181 5,190 0.21 5,241 1.2 2.3 2.16 M 1.13 B 5.54 5.06 100.0 49.25 94.43 M 111.62 M -1.18 575.03 M
110 1402/08/30 5,100 5,208 5,100 5,208 2.0 5,179 1.43 2.12 566.63 K 293.45 M 1.98 1.34 100.0 100.0 58.69 M 73.36 M -1.25 0.0
111 1402/08/29 5,267 5,267 5,028 5,103 1.53 5,106 1.59 4.75 237.43 K 121.24 M 0.49 0.57 100.0 100.0 15.15 M 17.32 M -1.14 0.0
112 1402/08/28 5,230 5,230 4,970 5,090 -2.68 5,026 -3.9 5.23 614.47 K 308.86 M 1.5 1.06 100.0 100.0 22.06 M 61.77 M -2.8 0.0
113 1402/08/27 5,200 5,336 5,190 5,197 2.26 5,230 2.91 2.81 124.48 K 65.1 M 0.29 0.22 100.0 95.93 16.28 M 4.8 M 3.39 2.65 M
114 1402/08/24 5,075 5,146 5,075 5,146 -3.67 5,082 -4.87 1.4 407.74 K 207.21 M 0.81 0.73 75.47 100.0 10.43 M 41.44 M -3.97 -50.82 M
115 1402/08/23 5,395 5,395 5,234 5,234 0.11 5,342 2.18 3.08 43.32 K 23.14 M 0.08 0.07 100.0 100.0 11.57 M 5.78 M 2.0 0.0
116 1402/08/22 5,144 5,233 5,144 5,227 4.88 5,228 4.9 1.73 1.21 M 634.86 M 2.45 2.14 100.0 100.0 158.71 M 45.35 M 3.5 0.0
117 1402/08/21 5,039 5,039 4,943 4,997 3.61 4,984 3.34 1.94 253.54 K 126.35 M 0.56 0.44 100.0 100.0 63.18 M 18.05 M 3.5 0.0
118 1402/08/20 4,806 4,899 4,802 4,860 0.5 4,823 -0.27 2.02 194.8 K 93.96 M 0.42 0.34 100.0 100.0 15.66 M 18.79 M -1.2 0.0
119 1402/08/17 4,801 4,979 4,800 4,816 -1.07 4,836 -0.66 3.73 808.04 K 390.77 M 2.39 1.41 100.0 100.0 43.42 M 65.13 M -1.5 0.0
120 1402/08/16 4,950 4,969 4,801 4,801 0.78 4,868 2.18 3.5 226.39 K 110.21 M 0.72 0.39 100.0 100.0 10.02 M 36.74 M -3.67 0.0
121 1402/08/15 4,781 4,980 4,662 4,980 1.55 4,764 -2.85 6.82 993.36 K 473.23 M 7.14 1.75 100.0 100.0 33.8 M 43.02 M -1.27 0.0
122 1402/08/14 4,900 4,905 4,900 4,902 0.72 4,904 0.76 0.1 31.0 K 15.2 M 0.1 0.05 100.0 100.0 7.6 M 5.07 M 1.5 0.0
123 1402/08/13 4,905 5,070 4,817 4,817 -4.99 4,867 -4.0 5.25 269.82 K 131.32 M 0.53 0.47 100.0 7.46 18.76 M 4.9 M 3.83 121.53 M
124 1402/08/10 5,016 5,100 5,015 5,100 -0.82 5,070 -1.4 1.69 170.15 K 86.27 M 0.36 0.3 100.0 100.0 14.38 M 17.25 M -1.2 0.0
125 1402/08/09 5,293 5,293 5,081 5,081 -1.66 5,142 -0.48 4.17 106.64 K 54.84 M 0.19 0.18 100.0 100.0 13.71 M 18.28 M -1.33 0.0
126 1402/08/08 5,240 5,240 5,054 5,192 0.0 5,167 -0.48 3.68 118.18 K 61.06 M 0.21 0.19 100.0 100.0 8.72 M 7.63 M 1.14 0.0
127 1402/08/07 5,139 5,204 4,951 5,192 4.74 5,192 4.74 5.11 903.25 K 468.99 M 0.79 1.6 100.0 100.0 78.17 M 42.64 M 1.83 0.0
128 1402/08/06 5,018 5,018 4,953 4,953 -4.99 4,957 -4.91 1.31 1.26 M 623.59 M 1.42 2.45 100.0 100.0 69.29 M 89.08 M -1.29 0.0
129 1402/08/03 5,233 5,233 4,952 5,198 3.81 5,213 4.11 5.67 1.1 K 573.39 K 0.0 0.0 100.0 100.0 191.13 K 286.69 K -1.5 0.0
130 1402/08/02 5,379 5,379 4,968 4,991 -4.55 5,007 -4.25 8.27 455.78 K 228.22 M 0.48 0.91 100.0 100.0 20.75 M 32.6 M -1.57 0.0
131 1402/08/01 5,259 5,259 5,199 5,240 4.55 5,229 4.33 1.15 161.52 K 84.46 M 0.15 0.33 100.0 100.0 42.23 M 8.45 M 5.0 0.0
132 1402/07/30 5,298 5,298 4,997 5,180 -1.5 5,012 -4.7 6.02 3.82 M 1.92 B 9.29 12.56 94.41 100.0 67.04 M 174.28 M -2.6 -107.09 M
133 1402/07/29 5,259 5,260 5,259 5,260 1.1 5,259 1.08 0.02 1.01 K 531.16 K 0.0 0.0 100.0 100.0 265.58 K 265.58 K 1.0 0.0
134 1402/07/26 5,150 5,288 5,150 5,288 4.01 5,203 2.34 2.68 134.15 K 69.8 M 0.24 0.42 36.05 100.0 8.39 M 9.97 M -1.19 -44.64 M
135 1402/07/25 5,081 5,084 5,081 5,084 5.0 5,084 5.0 0.06 658.04 K 334.54 M 1.37 2.03 100.0 100.0 66.91 M 47.79 M 1.4 0.0
136 1402/07/24 5,253 5,253 4,756 5,000 -0.12 4,842 -3.28 10.45 775.69 K 375.56 M 1.54 2.49 100.0 100.0 26.83 M 34.14 M -1.27 0.0
137 1402/07/22 5,090 5,252 4,999 4,999 -5.0 5,006 -4.87 5.06 489.44 K 245.03 M 0.98 1.54 100.0 100.0 24.5 M 49.01 M -2.0 0.0
138 1402/07/19 5,396 5,397 5,158 5,329 3.42 5,262 2.12 4.63 35.39 K 18.62 M 0.07 0.11 100.0 100.0 4.66 M 6.21 M -1.33 0.0
139 1402/07/18 5,000 5,160 5,000 5,052 2.79 5,153 4.84 3.2 847.98 K 437.0 M 2.44 2.99 100.0 100.0 62.43 M 39.73 M 1.57 0.0
140 1402/07/17 4,906 4,940 4,906 4,940 -1.42 4,915 -1.92 0.69 246.93 K 121.37 M 0.59 0.9 100.0 100.0 12.14 M 20.23 M -1.67 0.0
141 1402/07/16 5,161 5,164 4,958 5,000 -3.12 5,011 -2.91 4.15 892.92 K 447.4 M 2.99 3.2 100.0 100.0 74.57 M 49.71 M 1.5 0.0
142 1402/07/15 5,189 5,300 5,120 5,141 -4.51 5,161 -4.14 3.52 465.57 K 240.26 M 2.19 1.51 100.0 100.0 24.03 M 34.32 M -1.43 0.0
143 1402/07/12 5,428 5,428 5,379 5,379 3.66 5,384 3.76 0.91 10.23 K 5.51 M 0.04 0.03 100.0 100.0 2.75 M 1.84 M 1.5 0.0
144 1402/07/10 5,081 5,320 5,080 5,294 3.36 5,189 1.31 4.72 125.44 K 65.09 M 0.53 0.37 100.0 100.0 9.3 M 13.02 M -1.4 0.0
145 1402/07/09 5,450 5,450 5,062 5,350 0.43 5,122 -3.85 7.66 602.03 K 308.37 M 4.17 1.95 100.0 100.0 30.84 M 44.05 M -1.43 0.0
146 1402/07/08 5,251 5,400 5,251 5,300 -3.67 5,327 -3.18 2.84 289.99 K 154.48 M 3.12 0.9 100.0 100.0 19.31 M 30.9 M -1.6 0.0
147 1402/07/05 5,549 5,549 5,500 5,500 0.66 5,502 0.7 0.89 35.34 K 19.44 M 0.37 0.1 100.0 100.0 9.72 M 4.86 M 2.0 0.0
148 1402/07/04 5,555 5,555 5,400 5,550 4.54 5,464 2.92 2.87 209.25 K 114.33 M 3.16 0.62 100.0 100.0 16.33 M 11.43 M 1.43 0.0
149 1402/07/03 5,300 5,616 5,238 5,400 0.02 5,309 -1.67 7.22 55.0 K 29.2 M 0.42 0.16 100.0 100.0 3.65 M 5.84 M -1.6 0.0
150 1402/07/01 5,450 5,490 5,305 5,343 -1.33 5,399 -0.3 3.49 131.9 K 71.21 M 0.51 0.37 100.0 100.0 10.17 M 35.61 M -3.5 0.0
151 1402/06/29 5,421 5,421 5,402 5,402 -3.16 5,415 -2.92 0.35 32.5 K 17.6 M 0.09 0.07 100.0 100.0 4.4 M 17.6 M -4.0 0.0
152 1402/06/28 5,598 5,599 5,500 5,500 2.63 5,578 4.09 1.8 50.03 K 27.91 M 0.11 0.11 100.0 100.0 5.58 M 9.3 M -1.67 0.0
153 1402/06/27 5,360 5,365 5,358 5,358 -0.06 5,359 -0.04 0.13 61.55 K 32.99 M 0.13 0.13 100.0 100.0 5.5 M 8.25 M -1.5 0.0
154 1402/06/26 5,366 5,449 5,309 5,377 -3.78 5,361 -4.06 2.64 371.54 K 199.17 M 0.89 0.8 100.0 100.0 14.23 M 39.83 M -2.8 0.0
155 1402/06/22 5,350 5,634 5,350 5,550 3.43 5,588 4.14 5.31 765.25 K 427.59 M 2.78 1.73 74.32 100.0 45.4 M 26.72 M 1.7 -109.8 M
156 1402/06/21 5,539 5,539 5,321 5,399 -2.53 5,366 -3.12 4.1 502.77 K 269.81 M 1.34 1.18 100.0 100.0 19.27 M 67.45 M -3.5 0.0
157 1402/06/20 5,597 5,660 5,411 5,411 -1.76 5,539 0.56 4.6 626.99 K 347.3 M 1.36 1.45 100.0 100.0 21.71 M 34.73 M -1.6 0.0
158 1402/06/19 5,537 5,537 5,344 5,500 2.33 5,508 2.47 3.61 105.0 K 57.83 M 0.22 0.23 100.0 100.0 14.46 M 7.23 M 2.0 0.0
159 1402/06/18 5,350 5,405 5,341 5,341 -4.04 5,375 -3.43 1.2 94.88 K 51.0 M 0.17 0.18 100.0 100.0 6.37 M 12.75 M -2.0 0.0
160 1402/06/14 5,555 5,593 5,500 5,565 2.73 5,566 2.75 1.69 46.4 K 25.83 M 0.08 0.08 100.0 100.0 5.17 M 5.17 M 1.0 0.0
161 1402/06/13 5,606 5,606 5,338 5,481 -1.65 5,417 -2.8 5.02 1.0 M 542.52 M 2.14 1.6 94.52 100.0 25.64 M 38.75 M -1.51 -29.71 M
162 1402/06/12 5,777 5,900 5,490 5,517 -4.5 5,573 -3.53 7.47 1.05 M 585.65 M 2.84 1.2 97.3 99.23 28.49 M 52.83 M -1.85 -11.29 M
163 1402/06/11 5,900 5,900 5,718 5,777 -0.28 5,777 -0.28 3.18 224.36 K 129.61 M 0.69 0.18 97.64 100.0 14.06 M 14.4 M -1.02 -3.06 M
164 1402/06/08 6,250 6,250 5,724 5,900 -1.96 5,793 -3.74 9.19 500.07 K 289.69 M 1.91 0.34 94.7 99.04 19.6 M 35.86 M -1.83 -12.56 M
165 1402/06/07 6,080 6,132 5,980 6,124 1.71 6,018 -0.05 2.54 19.3 K 11.61 M 0.06 0.01 72.57 99.94 1.4 M 2.9 M -2.07 -3.18 M
166 1402/06/06 6,071 6,169 5,876 6,079 3.45 6,021 2.47 4.99 542.38 K 326.59 M 0.93 0.34 98.55 98.57 29.26 M 22.99 M 1.27 -51.05 K
167 1402/06/05 5,553 5,899 5,553 5,899 4.98 5,876 4.57 6.23 563.08 K 330.86 M 1.09 0.34 99.21 90.57 27.35 M 18.73 M 1.46 28.57 M
168 1402/06/04 5,570 5,689 5,570 5,685 3.44 5,619 2.24 2.14 7.05 K 3.96 M 0.01 0.0 100.0 24.39 1.98 M 483.1 K 4.1 3.0 M
169 1402/06/01 5,635 5,749 5,304 5,735 2.76 5,496 -1.52 8.39 175.8 K 96.62 M 0.29 0.1 73.85 96.46 7.93 M 9.32 M -1.18 -21.84 M
170 1402/05/31 5,515 5,858 5,311 5,480 -1.95 5,581 -0.14 10.3 350.44 K 195.57 M 0.58 0.19 96.09 95.41 13.42 M 10.98 M 1.22 1.33 M
171 1402/05/30 5,608 6,110 5,532 5,532 -5.0 5,589 -4.02 10.45 1.81 M 1.01 B 6.31 1.04 97.02 99.85 40.86 M 72.09 M -1.76 -28.58 M
172 1402/05/29 6,119 6,119 5,690 5,740 -1.51 5,823 -0.09 7.54 239.5 K 139.46 M 0.63 0.14 95.53 98.88 16.65 M 11.49 M 1.45 -4.68 M
173 1402/05/28 6,078 6,078 5,697 5,790 -2.38 5,828 -1.74 6.69 264.49 K 154.15 M 0.61 0.14 96.04 96.74 14.81 M 14.91 M -1.01 -1.07 M
174 1402/05/25 5,970 5,970 5,601 5,840 2.71 5,931 4.31 6.59 376.3 K 223.18 M 0.55 0.19 100.0 86.1 18.6 M 13.73 M 1.35 31.01 M
175 1402/05/24 5,548 5,764 5,427 5,764 4.99 5,686 3.57 6.21 354.99 K 201.84 M 0.41 0.17 97.71 84.92 21.91 M 14.28 M 1.53 25.82 M
176 1402/05/23 5,598 5,614 5,451 5,451 0.31 5,490 1.03 2.99 196.64 K 107.95 M 0.17 0.09 100.0 100.0 9.0 M 11.99 M -1.33 0.0
177 1402/05/22 5,423 5,577 5,423 5,441 -4.68 5,434 -4.8 2.84 705.33 K 383.24 M 0.32 0.34 97.95 100.0 18.77 M 31.94 M -1.7 -7.86 M
178 1402/05/21 5,843 5,843 5,704 5,704 -5.0 5,708 -4.93 2.44 529.65 K 302.34 M 0.14 0.25 65.47 78.3 15.23 M 47.35 M -3.11 -38.81 M
179 1402/05/18 6,376 6,376 5,999 5,999 -4.99 6,004 -4.91 6.28 1.66 M 995.16 M 0.39 0.82 96.94 84.78 28.37 M 140.61 M -4.96 121.02 M
180 1402/05/17 6,531 6,531 6,298 6,298 -4.99 6,314 -4.75 3.7 1.27 M 802.38 M 0.29 0.64 94.62 100.0 50.62 M 133.73 M -2.64 -43.13 M
181 1402/05/16 6,569 6,700 6,320 6,370 -2.32 6,629 1.66 6.01 1.66 M 1.1 B 0.37 0.85 88.11 99.69 74.63 M 64.57 M 1.16 -127.52 M
182 1402/05/15 6,301 6,528 6,297 6,466 3.99 6,521 4.87 3.67 6.07 M 3.96 B 1.78 3.54 80.02 99.38 137.67 M 187.26 M -1.36 -766.03 M
183 1402/05/08 6,200 6,359 5,843 6,333 4.35 6,218 2.46 8.83 8.2 M 5.1 B 4.42 6.23 97.8 98.93 191.8 M 114.64 M 1.67 -57.44 M
184 1402/05/07 6,179 6,179 5,852 5,999 1.94 6,069 3.13 5.59 4.13 M 2.5 B 2.82 3.63 34.21 98.15 31.72 M 111.69 M -3.52 -1.6 B
185 1402/05/04 5,821 5,886 5,820 5,886 4.99 5,885 4.98 1.13 2.15 M 1.27 B 1.7 1.96 97.66 97.54 123.62 M 77.17 M 1.6 1.5 M
186 1402/05/03 5,600 5,608 5,400 5,608 5.0 5,606 4.96 3.85 1.65 M 926.01 M 1.6 1.51 96.99 96.79 49.9 M 38.97 M 1.28 1.87 M
187 1402/05/02 5,200 5,353 5,200 5,353 4.98 5,341 4.75 2.94 914.46 K 488.44 M 0.86 0.83 100.0 94.19 61.05 M 32.86 M 1.86 28.37 M
188 1402/05/01 5,198 5,335 4,950 5,326 2.25 5,099 -2.11 7.78 440.41 K 224.57 M 0.29 0.38 98.81 99.38 17.07 M 15.94 M 1.07 -1.28 M
189 1402/04/31 5,207 5,280 5,198 5,198 -4.99 5,209 -4.79 1.58 2.16 M 1.13 B 1.39 2.07 97.55 100.0 61.09 M 140.91 M -2.31 -27.59 M
190 1402/04/28 5,460 5,534 5,351 5,524 4.8 5,471 3.79 3.42 1.17 M 642.34 M 0.73 1.16 100.0 97.36 49.41 M 34.74 M 1.42 16.93 M
191 1402/04/27 5,219 5,411 5,210 5,398 2.53 5,271 0.11 3.86 483.27 K 254.75 M 0.28 0.47 99.44 99.99 15.83 M 25.47 M -1.61 -1.39 M
192 1402/04/26 5,426 5,428 4,931 5,029 -2.73 5,265 1.84 10.08 1.09 M 571.52 M 0.66 1.12 98.83 97.5 29.73 M 32.78 M -1.1 7.59 M
193 1402/04/25 5,202 5,586 5,145 5,145 -4.99 5,170 -4.52 8.57 2.62 M 1.35 B 2.18 2.73 97.97 100.0 53.06 M 61.55 M -1.16 -27.55 M
194 1402/04/24 5,413 5,415 5,404 5,415 4.98 5,415 4.98 0.2 2.4 M 1.3 B 3.08 2.68 100.0 97.79 81.23 M 66.89 M 1.21 28.69 M
195 1402/04/21 5,550 5,550 5,134 5,134 -5.0 5,158 -4.55 8.1 1.44 M 740.93 M 2.25 1.56 96.51 99.81 37.63 M 43.5 M -1.16 -24.47 M
196 1402/04/20 5,902 5,902 5,342 5,342 -5.0 5,404 -3.89 10.48 1.07 M 580.18 M 1.65 1.19 94.89 85.95 28.98 M 55.41 M -1.91 51.86 M
197 1402/04/19 5,867 6,010 5,568 5,568 -5.0 5,623 -4.06 7.94 711.25 K 399.93 M 0.98 0.74 97.56 100.0 22.95 M 44.44 M -1.94 -9.74 M
198 1402/04/18 5,990 6,029 5,722 5,867 -0.58 5,861 -0.68 5.37 393.69 K 230.73 M 0.56 0.35 99.33 99.31 20.83 M 20.83 M 1.0 53.0 K
199 1402/04/17 5,950 6,050 5,802 5,950 0.88 5,901 0.05 4.27 279.32 K 164.83 M 0.37 0.25 99.06 97.71 13.61 M 12.39 M 1.1 2.23 M
200 1402/04/14 5,869 6,046 5,804 5,890 -1.39 5,898 -1.26 4.17 736.18 K 434.24 M 0.85 0.62 94.99 99.5 17.19 M 48.01 M -2.79 -19.55 M
201 1402/04/13 6,000 6,120 5,951 5,951 -1.03 5,973 -0.67 2.84 1.14 M 678.54 M 1.17 0.97 99.53 100.0 42.21 M 67.85 M -1.61 -3.16 M
202 1402/04/12 6,050 6,342 6,000 6,000 -1.86 6,013 -1.65 5.7 1.09 M 658.33 M 1.17 0.78 99.76 86.33 41.05 M 43.72 M -1.07 88.4 M
203 1402/04/11 6,274 6,274 6,040 6,040 -2.82 6,114 -1.63 3.87 251.57 K 153.81 M 0.21 0.16 59.1 100.0 10.1 M 30.76 M -3.05 -62.9 M
204 1402/04/10 6,297 6,297 6,001 6,149 1.04 6,215 2.12 4.93 540.57 K 335.98 M 0.49 0.27 100.0 99.01 28.0 M 27.72 M 1.01 3.33 M
205 1402/04/07 5,750 6,141 5,750 6,141 4.99 6,086 4.05 6.8 1.33 M 807.77 M 1.41 0.55 100.0 96.0 73.43 M 36.93 M 1.99 32.34 M
206 1402/04/06 5,633 5,948 5,633 5,851 0.33 5,849 0.29 5.59 1.65 M 967.43 M 2.27 0.71 99.84 96.47 80.49 M 93.33 M -1.16 32.61 M
207 1402/04/05 5,979 6,000 5,740 5,740 -3.07 5,832 -1.52 4.53 920.85 K 537.02 M 1.65 0.4 97.98 99.71 40.48 M 53.54 M -1.32 -9.26 M
208 1402/04/04 6,472 6,472 5,862 5,863 -4.98 5,922 -4.02 10.41 1.54 M 911.3 M 2.07 0.7 73.31 100.0 25.69 M 60.75 M -2.36 -243.25 M
209 1402/04/03 6,250 6,289 6,100 6,151 1.94 6,170 2.25 3.1 97.17 K 59.95 M 0.1 0.04 46.12 96.01 3.95 M 5.23 M -1.32 -29.91 M
210 1402/03/31 6,140 6,298 5,997 6,298 2.91 6,034 -1.41 5.02 506.21 K 305.47 M 0.41 0.2 93.58 99.46 35.73 M 14.47 M 2.47 -17.98 M
211 1402/03/30 6,049 6,234 5,860 5,989 0.86 6,120 3.07 6.38 583.37 K 357.0 M 0.47 0.23 99.99 99.09 18.79 M 23.58 M -1.26 3.21 M
212 1402/03/29 6,120 6,120 5,871 5,871 0.63 5,938 1.78 4.24 57.25 K 34.0 M 0.04 0.02 91.0 100.0 4.42 M 4.86 M -1.1 -3.06 M
213 1402/03/28 6,100 6,100 5,833 5,834 -4.98 5,834 -4.98 4.58 2.47 M 1.44 B 1.37 0.87 88.57 100.0 58.07 M 206.05 M -3.55 -164.84 M
214 1402/03/27 6,001 6,467 5,910 6,110 -0.88 6,140 -0.39 9.42 1.08 M 661.24 M 0.64 0.38 97.33 98.51 24.75 M 27.14 M -1.1 -7.84 M
215 1402/03/24 6,599 6,599 6,108 6,244 -2.88 6,164 -4.12 8.04 1.97 M 1.22 B 1.16 0.69 63.22 99.86 34.95 M 71.43 M -2.04 -445.51 M
216 1402/03/23 6,474 6,474 6,301 6,357 3.1 6,429 4.27 2.75 634.39 K 407.86 M 0.37 0.2 100.0 98.74 27.19 M 22.37 M 1.22 5.14 M
217 1402/03/20 6,251 6,251 6,159 6,171 -4.81 6,166 -4.89 1.49 2.02 M 1.25 B 0.8 0.64 92.43 100.0 60.62 M 65.59 M -1.08 -94.37 M
218 1402/03/17 6,740 6,740 6,408 6,410 -4.97 6,483 -3.88 5.18 3.32 M 2.15 B 1.24 1.03 69.41 99.75 49.83 M 74.09 M -1.49 -653.54 M
219 1402/03/16 6,899 6,936 6,650 6,797 1.28 6,745 0.51 4.3 498.44 K 336.22 M 0.12 0.15 56.36 98.71 11.84 M 25.53 M -2.16 -142.36 M
220 1402/03/13 6,680 6,886 6,500 6,885 4.97 6,711 2.32 5.94 2.05 M 1.38 B 0.36 0.58 60.33 98.69 41.56 M 48.56 M -1.17 -528.53 M
221 1402/03/10 6,251 6,720 6,251 6,631 3.51 6,559 2.39 7.5 743.31 K 487.51 M 0.13 0.21 94.53 98.56 24.25 M 19.22 M 1.26 -19.64 M
222 1402/03/09 6,620 6,620 6,025 6,448 1.94 6,406 1.28 9.88 5.98 M 3.83 B 1.36 1.77 17.13 99.82 24.31 M 173.85 M -7.15 -3.17 B
223 1402/03/08 6,640 6,640 6,321 6,330 -4.85 6,325 -4.93 5.05 4.16 M 2.63 B 1.15 1.19 60.29 100.0 42.9 M 67.51 M -1.57 -1.05 B
224 1402/03/07 6,550 6,690 6,452 6,452 1.26 6,653 4.41 3.69 8.21 M 5.46 B 3.63 2.42 96.4 99.35 68.41 M 84.83 M -1.24 -161.55 M
225 1402/03/06 6,373 6,373 6,207 6,373 4.99 6,372 4.98 2.67 9.36 M 5.97 B 6.96 3.11 97.87 99.43 88.47 M 123.6 M -1.4 -93.6 M
226 1402/03/03 6,070 6,070 6,070 6,070 5.0 6,070 5.0 0.0 94.0 K 57.06 M 0.06 0.03 100.0 17.02 28.53 M 3.24 M 8.81 47.35 M
227 1402/03/02 5,781 5,781 5,781 5,781 4.99 5,781 4.99 0.0 103.0 K 59.54 M 0.05 0.03 100.0 9.71 19.85 M 5.78 M 3.43 53.76 M
228 1402/03/01 5,506 5,506 5,506 5,506 5.0 5,506 5.0 0.0 250.67 K 138.02 M 0.08 0.06 100.0 68.88 23.0 M 23.77 M -1.03 42.95 M
229 1402/02/31 5,244 5,244 5,244 5,244 4.98 5,244 4.98 0.0 1.51 M 791.63 M 0.46 0.38 96.69 7.79 27.34 M 8.81 M 3.1 703.74 M
230 1402/02/24 5,399 5,399 4,956 5,117 -1.9 4,995 -4.24 8.94 4.77 M 2.38 B 1.79 1.18 93.94 99.78 53.25 M 95.01 M -1.78 -138.91 M
231 1402/02/23 5,250 5,250 5,212 5,212 -4.99 5,216 -4.92 0.73 768.1 K 400.63 M 0.2 0.18 93.1 100.0 26.64 M 36.42 M -1.37 -27.64 M
232 1402/02/20 5,835 5,846 5,305 5,305 -4.72 5,486 -1.47 10.2 3.93 M 2.16 B 1.11 0.96 99.05 99.58 97.16 M 65.12 M 1.49 -11.34 M
233 1402/02/19 5,548 5,698 5,548 5,571 -4.61 5,568 -4.66 2.7 5.64 M 3.14 B 1.71 1.41 98.67 100.0 83.73 M 104.65 M -1.25 -41.63 M
234 1402/02/18 5,840 5,841 5,840 5,840 -4.99 5,840 -4.99 0.02 1.16 M 679.22 M 0.31 0.29 56.75 100.0 25.7 M 56.6 M -2.2 -293.75 M
235 1402/02/17 6,240 6,420 6,127 6,127 -4.99 6,147 -4.68 4.78 1.8 M 1.11 B 0.41 0.43 87.48 100.0 38.79 M 65.22 M -1.68 -138.84 M
236 1402/02/16 6,610 6,610 6,446 6,446 -5.0 6,449 -4.95 2.54 6.63 M 4.28 B 1.87 1.48 94.68 100.0 88.0 M 237.53 M -2.7 -227.59 M
237 1402/02/13 6,812 7,099 6,501 6,749 -0.91 6,785 -0.38 9.2 2.54 M 1.72 B 0.76 0.57 99.07 90.1 55.07 M 57.5 M -1.04 154.66 M
238 1402/02/12 7,164 7,164 6,640 6,829 0.03 6,811 -0.23 7.89 4.31 M 2.94 B 1.14 0.99 99.53 82.82 66.41 M 73.68 M -1.11 490.55 M
239 1402/02/11 6,950 7,300 6,755 6,755 -4.99 6,827 -3.98 8.07 3.51 M 2.4 B 0.81 0.82 97.16 96.28 62.96 M 100.37 M -1.59 20.99 M
240 1402/02/10 7,763 7,763 7,103 7,103 -4.99 7,110 -4.9 9.29 5.26 M 3.74 B 1.47 1.21 89.55 99.95 81.74 M 133.58 M -1.63 -389.07 M
241 1402/02/09 7,890 7,890 7,164 7,250 -3.86 7,476 -0.86 10.13 2.12 M 1.58 B 0.43 0.48 88.32 99.36 45.12 M 58.29 M -1.29 -174.89 M
242 1402/02/06 7,708 7,708 7,326 7,465 1.69 7,541 2.72 5.21 1.47 M 1.11 B 0.25 0.32 99.9 99.63 32.49 M 52.46 M -1.61 2.94 M
243 1402/02/05 7,340 7,343 7,240 7,339 4.93 7,341 4.96 1.42 6.48 M 4.76 B 1.22 1.48 92.28 99.18 63.64 M 127.55 M -2.0 -328.23 M
244 1402/02/04 7,000 7,038 6,845 7,038 5.0 6,994 4.34 2.82 6.29 M 4.4 B 1.32 1.51 88.8 98.37 88.75 M 160.22 M -1.81 -420.83 M
245 1402/01/30 6,890 6,900 6,460 6,874 4.56 6,703 1.96 6.81 1.5 M 1.0 B 0.28 0.34 80.86 98.75 25.37 M 45.08 M -1.78 -179.68 M
246 1402/01/29 6,576 6,576 6,476 6,575 4.98 6,574 4.97 1.54 8.88 M 5.84 B 2.06 1.95 97.75 99.4 90.56 M 207.2 M -2.29 -96.55 M
247 1402/01/28 5,775 6,375 5,775 6,375 4.99 6,263 3.15 10.39 6.12 M 3.83 B 1.69 1.44 99.6 98.4 97.88 M 101.92 M -1.04 46.28 M
248 1402/01/27 6,101 6,227 6,064 6,064 -5.0 6,072 -4.87 2.69 3.7 M 2.25 B 1.01 0.85 98.64 87.42 69.35 M 122.92 M -1.77 252.39 M
249 1402/01/26 6,411 6,415 6,115 6,298 3.08 6,383 4.47 4.91 3.58 M 2.28 B 1.05 0.82 100.0 68.2 73.71 M 64.93 M 1.14 726.53 M
250 1402/01/22 6,000 6,475 5,938 6,133 -1.87 6,110 -2.24 9.04 4.9 M 3.0 B 1.51 1.08 99.6 65.87 76.53 M 58.06 M 1.32 1.01 B
251 1402/01/21 6,342 6,533 6,222 6,222 -4.99 6,250 -4.57 5.0 3.25 M 2.03 B 0.63 0.66 89.25 99.92 46.42 M 75.07 M -1.62 -216.34 M
252 1402/01/20 6,633 6,894 6,355 6,491 -2.17 6,549 -1.3 8.48 2.63 M 1.72 B 0.54 0.5 97.55 98.12 50.85 M 49.64 M 1.02 -9.85 M
253 1402/01/19 6,640 6,659 6,500 6,510 2.65 6,635 4.62 2.45 4.03 M 2.67 B 0.85 0.7 97.57 84.7 72.41 M 75.43 M -1.04 343.79 M
254 1402/01/16 6,444 6,685 6,211 6,499 0.74 6,342 -1.69 7.63 2.21 M 1.4 B 0.47 0.39 98.74 98.58 37.38 M 46.03 M -1.23 2.2 M
255 1402/01/15 6,731 6,731 6,396 6,396 -4.99 6,451 -4.17 5.24 4.09 M 2.64 B 0.8 0.74 98.84 99.87 65.13 M 97.49 M -1.5 -27.14 M
256 1402/01/14 6,670 6,755 6,460 6,750 4.91 6,732 4.63 4.57 12.62 M 8.5 B 3.75 2.2 100.0 93.98 132.78 M 156.6 M -1.18 511.58 M
257 1402/01/09 6,434 6,434 6,434 6,434 4.99 6,434 4.99 0.0 1.44 M 929.39 M 0.35 0.26 100.0 93.08 132.77 M 123.58 M 1.07 64.34 M
258 1402/01/08 6,128 6,128 6,127 6,128 4.99 6,128 4.99 0.02 3.33 M 2.04 B 0.87 0.6 100.0 84.82 84.93 M 82.32 M 1.03 309.4 M
259 1402/01/07 5,837 5,840 5,690 5,840 5.0 5,837 4.94 2.64 2.15 M 1.25 B 0.57 0.4 100.0 92.76 89.57 M 52.87 M 1.69 90.77 M
260 1402/01/06 5,567 5,567 5,350 5,567 5.0 5,562 4.9 4.06 5.93 M 3.3 B 1.44 1.16 100.0 93.4 113.75 M 123.24 M -1.08 217.74 M
261 1402/01/05 5,151 5,589 5,141 5,350 -1.07 5,302 -1.96 8.71 3.96 M 2.1 B 0.73 0.8 98.34 92.72 57.34 M 54.06 M 1.06 117.94 M
262 1401/12/28 5,790 5,790 5,328 5,340 -4.78 5,408 -3.57 8.67 4.98 M 2.69 B 1.12 1.06 91.83 99.66 68.73 M 107.41 M -1.56 -211.11 M
263 1401/12/27 5,950 5,950 5,522 5,659 -2.04 5,608 -2.93 7.75 2.03 M 1.14 B 0.38 0.44 97.02 99.76 45.91 M 56.65 M -1.23 -31.13 M
264 1401/12/24 5,500 5,920 5,395 5,600 -0.8 5,777 2.34 9.73 2.1 M 1.22 B 0.39 0.47 99.63 99.87 33.63 M 43.34 M -1.29 -2.97 M
265 1401/12/23 5,550 5,654 5,371 5,654 5.0 5,645 4.83 5.27 7.49 M 4.23 B 1.31 1.82 99.93 95.72 96.06 M 115.66 M -1.2 178.3 M
266 1401/12/22 5,378 5,599 5,378 5,378 -5.0 5,385 -4.88 4.11 10.47 M 5.64 B 1.8 2.92 83.56 96.64 65.44 M 83.84 M -1.28 -737.59 M
267 1401/12/21 5,661 5,661 5,661 5,661 -4.98 5,661 -4.98 0.0 243.95 K 138.1 M 0.03 0.07 78.27 100.0 10.81 M 46.03 M -4.26 -30.0 M
268 1401/12/20 6,100 6,222 5,630 5,630 -4.99 5,958 0.54 10.52 6.0 M 3.57 B 0.64 1.83 94.76 87.64 55.51 M 62.63 M -1.13 254.61 M
269 1401/12/16 5,924 5,927 5,918 5,927 5.0 5,926 4.98 0.15 3.0 M 1.78 B 0.34 0.96 100.0 55.42 65.85 M 51.86 M 1.27 792.65 M
270 1401/12/15 5,270 5,704 5,250 5,704 4.99 5,645 3.9 8.65 8.98 M 5.07 B 1.28 3.35 97.86 93.18 76.34 M 92.64 M -1.21 237.28 M
271 1401/12/14 5,208 5,468 5,200 5,468 4.99 5,433 4.32 5.15 10.82 M 5.88 B 1.3 5.07 85.27 93.47 80.87 M 101.77 M -1.26 -481.83 M
272 1401/12/13 5,310 5,575 5,049 5,160 -2.9 5,208 -1.99 10.42 8.89 M 4.63 B 1.35 5.25 100.0 88.83 58.59 M 70.89 M -1.21 516.81 M
273 1401/12/10 5,315 5,315 5,250 5,315 5.0 5,314 4.98 1.24 15.01 M 7.97 B 4.13 15.92 100.0 94.63 99.68 M 167.71 M -1.68 427.86 M
274 1401/12/09 5,062 5,062 5,062 5,062 5.0 5,062 5.0 0.0 180.37 K 91.3 M 0.05 0.19 100.0 100.0 30.43 M 15.22 M 2.0 0.0
275 1401/12/08 4,821 4,821 4,821 4,821 4.99 4,821 4.99 0.0 109.71 K 52.89 M 0.03 0.12 100.0 100.0 17.63 M 17.63 M 1.0 0.0
276 1401/12/07 4,500 4,725 4,500 4,725 21.18 4,592 17.77 5.0 17.47 M 8.02 B 101.45 174.64 100.0 90.82 222.79 M 251.19 M -1.13 736.07 M
277 1401/12/02 3,899 3,899 3,899 3,899 4.98 3,899 4.98 0.0 159.0 K 61.99 M 1.03 1.06 100.0 100.0 12.4 M 20.66 M -1.67 0.0
278 1401/12/01 3,714 3,714 3,714 3,714 4.97 3,714 4.97 0.0 266.0 K 98.79 M 2.32 1.81 100.0 100.0 16.47 M 49.4 M -3.0 0.0
279 1401/11/30 3,538 3,538 3,538 3,538 4.99 3,538 4.99 0.0 152.0 K 53.78 M 1.63 1.06 100.0 100.0 13.44 M 26.89 M -2.0 0.0
280 1401/11/26 3,370 3,370 3,370 3,370 4.98 3,370 4.98 0.0 152.0 K 51.22 M 2.31 1.09 100.0 100.0 12.81 M 12.81 M 1.0 0.0
281 1401/11/25 3,210 3,210 3,210 3,210 4.97 3,210 4.97 0.0 131.83 K 42.32 M 3.13 0.98 100.0 100.0 14.11 M 14.11 M 1.0 0.0
282 1401/11/24 3,058 3,058 3,058 3,058 4.98 3,058 4.98 0.0 70.0 K 21.41 M 2.45 0.39 100.0 100.0 10.7 M 21.41 M -2.0 0.0
283 1401/11/23 2,913 2,913 2,913 2,913 4.97 2,913 4.97 0.0 66.54 K 19.38 M 4.3 0.35 100.0 100.0 19.38 M 19.38 M 1.0 0.0
284 1401/11/19 2,775 2,775 2,775 2,775 4.99 2,775 4.99 0.0 45.0 K 12.49 M 6.47 0.22 100.0 100.0 6.24 M 12.49 M -2.0 0.0
285 1401/11/17 2,643 2,643 2,643 2,643 4.96 2,643 4.96 0.0 15.0 K 3.96 M 3.38 0.06 100.0 100.0 3.96 M 3.96 M 1.0 0.0
286 1401/11/16 2,518 2,518 2,518 2,518 4.96 2,518 4.96 0.0 14.34 K 3.61 M 6.28 0.06 100.0 100.0 3.61 M 3.61 M 1.0 0.0
287 1401/11/08 2,399 2,399 2,399 2,399 4.99 2,399 4.99 0.0 2.1 K 504.27 K 1.01 0.01 100.0 100.0 504.27 K 504.27 K 1.0 0.0
288 1401/11/04 2,285 2,285 2,285 2,285 4.96 2,285 4.96 0.0 1000.0 228.5 K 0.32 0.0 100.0 100.0 228.5 K 228.5 K 1.0 0.0
289 1401/11/03 2,177 2,177 2,177 2,177 4.97 2,177 4.97 0.0 2.32 K 505.28 K 0.89 0.01 100.0 100.0 505.28 K 505.28 K 1.0 0.0
290 1401/11/02 2,074 2,074 2,074 2,074 4.96 2,074 4.96 0.0 2.44 K 506.68 K 0.06 0.01 100.0 100.0 506.68 K 506.68 K 1.0 0.0
291 1401/11/01 1,976 1,976 1,976 1,976 4.99 1,976 4.99 0.0 3.56 K 702.86 K 0.02 0.01 100.0 100.0 702.86 K 702.86 K 1.0 0.0
292 1401/10/28 1,882 1,882 1,882 1,882 4.96 1,882 4.96 0.0 1.1 K 207.02 K 0.0 0.0 100.0 100.0 207.02 K 207.02 K 1.0 0.0
293 1401/10/27 1,793 1,793 1,793 1,793 4.98 1,793 4.98 0.0 6.0 K 1.08 M 0.01 0.02 100.0 100.0 1.08 M 1.08 M 1.0 0.0
294 1401/10/24 1,708 1,708 1,708 1,708 4.98 1,708 4.98 0.0 1.0 170.8 0.0 0.0 100.0 100.0 170.8 170.8 1.0 0.0
295 1401/10/20 1,627 1,627 1,627 1,627 4.97 1,627 4.97 0.0 200.0 K 32.54 M 0.45 0.63 100.0 0.0 16.27 M 0.0 0.0 32.54 M
296 1401/09/09 1,550 1,550 1,550 1,550 0.0 1,550 0.0 0.0 710.0 K 110.05 M 2.29 2.42 0.0 100.0 0.0 110.05 M 0.0 -110.05 M
297 1401/09/07 1,550 1,550 1,550 1,550 0.0 1,550 0.0 0.0 1.16 M 180.31 M 4.36 4.51 100.0 100.0 180.31 M 180.31 M 1.0 0.0
298 1401/08/21 1,550 1,550 1,550 1,550 0.0 1,550 0.0 0.0 192.99 K 29.91 M 0.69 0.77 100.0 100.0 5.98 M 29.91 M -5.0 0.0
299 1401/08/18 1,550 1,550 1,550 1,550 -6.06 1,550 -6.06 0.0 100.0 K 15.5 M 0.29 0.4 100.0 100.0 15.5 M 15.5 M 1.0 0.0
300 1401/08/15 1,650 1,650 1,650 1,650 -7.3 1,650 -7.3 0.0 50.0 K 8.25 M 0.11 0.19 100.0 100.0 8.25 M 8.25 M 1.0 0.0
301 1401/08/08 1,780 1,780 1,780 1,780 0.0 1,780 0.0 0.0 41.41 K 7.37 M 0.09 0.15 100.0 100.0 7.37 M 7.37 M 1.0 0.0
302 1401/07/17 1,780 1,780 1,780 1,780 0.0 1,780 0.0 0.0 950.0 K 169.1 M 3.63 4.27 100.0 63.16 169.1 M 106.8 M 1.58 62.3 M
303 1401/07/09 1,780 1,780 1,780 1,780 -1.11 1,780 -1.11 0.0 250.0 K 44.5 M 1.08 1.18 100.0 100.0 44.5 M 44.5 M 1.0 0.0
304 1401/06/23 1,800 1,800 1,800 1,800 0.0 1,800 0.0 0.0 430.0 K 77.4 M 2.6 2.19 100.0 100.0 77.4 M 77.4 M 1.0 0.0
305 1401/06/20 1,800 1,800 1,800 1,800 0.0 1,800 0.0 0.0 570.0 K 102.6 M 7.22 3.15 100.0 0.0 51.3 M 0.0 0.0 102.6 M
306 1401/06/19 1,800 1,800 1,800 1,800 -5.11 1,800 -5.11 0.0 50.0 K 9.0 M 0.39 0.24 100.0 100.0 9.0 M 9.0 M 1.0 0.0
307 1401/05/31 8,099 8,099 8,099 8,099 -0.01 8,099 -0.01 0.0 10.0 K 8.1 M 0.06 0.04 100.0 100.0 8.1 M 8.1 M 1.0 0.0
308 1401/05/30 8,100 8,100 8,100 8,100 0.0 8,100 0.0 0.0 95.0 K 76.95 M 0.58 0.41 100.0 0.0 38.48 M 0.0 0.0 76.95 M
309 1401/05/24 8,100 8,100 8,100 8,100 1.05 8,100 1.05 0.0 101.65 K 82.34 M 0.39 0.44 100.0 40.97 41.17 M 33.74 M 1.22 48.6 M
310 1401/05/23 8,015 8,016 8,015 8,016 0.01 8,016 0.01 0.01 138.0 K 110.62 M 0.45 0.59 100.0 27.53 22.12 M 30.46 M -1.38 80.16 M
311 1401/05/22 8,015 8,015 8,015 8,015 0.0 8,015 0.0 0.0 300.0 K 240.45 M 1.05 1.37 100.0 100.0 40.08 M 240.45 M -6.0 0.0
312 1401/05/12 8,015 8,015 8,015 8,015 0.0 8,015 0.0 0.0 232.0 K 185.95 M 0.7 1.1 100.0 100.0 185.95 M 185.95 M 1.0 0.0
313 1401/05/08 8,015 8,015 8,015 8,015 0.0 8,015 0.0 0.0 50.0 K 40.08 M 0.15 0.23 100.0 100.0 40.08 M 40.08 M 1.0 0.0
314 1401/04/21 8,080 8,080 7,300 7,300 -10.05 8,015 -1.24 10.68 600.0 K 480.9 M 2.51 3.2 100.0 75.61 240.45 M 363.6 M -1.51 117.3 M
315 1401/04/20 8,130 8,130 8,080 8,080 -0.62 8,116 -0.17 0.62 350.0 K 284.05 M 1.79 2.04 100.0 100.0 142.03 M 284.05 M -2.0 0.0
316 1401/04/07 8,130 8,130 8,130 8,130 -0.25 8,130 -0.25 0.0 200.0 K 162.6 M 0.97 1.16 100.0 0.0 162.6 M 0.0 0.0 162.6 M
317 1401/03/25 8,150 8,150 8,150 8,150 -0.61 8,150 -0.61 0.0 450.0 K 366.75 M 3.59 2.44 0.0 0.0 0.0 0.0 0.0 0.0
318 1401/03/22 8,200 8,200 8,200 8,200 0.0 8,200 0.0 0.0 22.0 K 18.04 M 0.17 0.11 100.0 50.0 18.04 M 9.02 M 2.0 9.02 M
319 1401/03/18 8,200 8,200 8,200 8,200 0.0 8,200 0.0 0.0 171.41 K 140.56 M 1.47 0.88 40.84 100.0 28.7 M 70.28 M -2.45 -83.16 M
320 1401/03/17 8,200 8,200 8,200 8,200 0.0 8,200 0.0 0.0 132.0 K 108.24 M 0.92 0.68 100.0 0.0 36.08 M 0.0 0.0 108.24 M
321 1401/02/25 8,200 8,200 8,200 8,200 5.13 8,200 5.13 0.0 251.0 K 205.82 M 1.25 1.29 100.0 100.0 102.91 M 102.91 M 1.0 0.0
322 1401/02/19 7,800 7,800 7,800 7,800 4.0 7,800 4.0 0.0 50.0 K 39.0 M 0.16 0.25 100.0 100.0 39.0 M 39.0 M 1.0 0.0
323 1401/02/18 7,500 7,500 7,500 7,500 4.31 7,500 4.31 0.0 50.0 K 37.5 M 0.16 0.24 100.0 100.0 18.75 M 37.5 M -2.0 0.0
324 1401/02/10 7,190 7,190 7,190 7,190 0.0 7,190 0.0 0.0 100.0 K 71.9 M 0.34 0.44 60.0 100.0 43.14 M 35.95 M 1.2 -28.76 M
325 1401/02/07 7,190 7,190 7,190 7,190 0.0 7,190 0.0 0.0 265.35 K 190.79 M 0.91 1.22 43.47 100.0 41.47 M 95.39 M -2.3 -107.85 M
326 1401/02/05 7,190 7,190 7,190 7,190 0.0 7,190 0.0 0.0 535.0 K 384.67 M 2.89 2.74 100.0 100.0 128.22 M 128.22 M 1.0 0.0
327 1401/01/29 7,190 7,190 7,190 7,190 0.0 7,190 0.0 0.0 650.0 K 467.35 M 9.97 3.96 100.0 61.54 116.84 M 287.6 M -2.46 179.75 M
328 1401/01/24 7,190 7,190 7,190 7,190 0.0 7,190 0.0 0.0 24.0 K 17.26 M 0.27 0.15 100.0 100.0 8.63 M 17.26 M -2.0 0.0
329 1401/01/22 7,190 7,190 7,190 7,190 -0.13 7,190 -0.13 0.0 1000.0 719.0 K 0.01 0.0 100.0 100.0 719.0 K 719.0 K 1.0 0.0
330 1401/01/17 7,199 7,199 7,199 7,199 0.0 7,199 0.0 0.0 250.0 K 179.98 M 4.37 0.9 100.0 100.0 89.99 M 179.98 M -2.0 0.0
331 1401/01/16 7,199 7,199 7,199 7,199 0.0 7,199 0.0 0.0 1000.0 719.9 K 0.01 0.0 100.0 100.0 719.9 K 719.9 K 1.0 0.0
332 1401/01/14 7,199 7,199 7,199 7,199 -0.01 7,199 -0.01 0.0 50.0 K 36.0 M 0.22 0.16 100.0 100.0 36.0 M 36.0 M 1.0 0.0
333 1401/01/10 7,200 7,200 7,200 7,200 0.0 7,200 0.0 0.0 150.0 K 108.0 M 0.62 0.49 100.0 100.0 54.0 M 54.0 M 1.0 0.0
334 1401/01/09 7,200 7,200 7,200 7,200 0.46 7,200 0.46 0.0 50.0 K 36.0 M 0.19 0.16 100.0 100.0 36.0 M 36.0 M 1.0 0.0
335 1401/01/07 7,167 7,167 7,167 7,167 0.0 7,167 0.0 0.0 35.0 K 25.08 M 0.12 0.09 100.0 100.0 25.08 M 25.08 M 1.0 0.0
336 1400/12/28 7,167 7,167 7,167 7,167 0.0 7,167 0.0 0.0 200.0 K 143.34 M 0.68 0.51 100.0 100.0 143.34 M 143.34 M 1.0 0.0
337 1400/12/24 7,167 7,167 7,167 7,167 0.0 7,167 0.0 0.0 700.0 K 501.69 M 3.98 1.95 100.0 71.43 501.69 M 179.18 M 2.8 143.34 M
338 1400/12/22 7,167 7,167 7,167 7,167 0.0 7,167 0.0 0.0 220.0 K 157.67 M 1.28 0.63 100.0 100.0 78.84 M 78.84 M 1.0 0.0
339 1400/12/15 7,167 7,167 7,167 7,167 0.0 7,167 0.0 0.0 160.0 K 114.67 M 0.63 0.46 100.0 37.5 38.22 M 21.5 M 1.78 71.67 M
340 1400/12/14 7,500 7,500 6,500 6,500 -24.42 7,167 -16.66 15.38 150.0 K 107.5 M 0.65 0.44 100.0 100.0 107.5 M 107.5 M 1.0 0.0
341 1400/12/09 8,600 8,600 8,600 8,600 0.0 8,600 0.0 0.0 250.0 K 215.0 M 1.24 0.75 60.0 100.0 129.0 M 215.0 M -1.67 -86.0 M
342 1400/11/27 8,600 8,600 8,600 8,600 -4.12 8,600 -4.12 0.0 100.0 K 86.0 M 0.53 0.28 100.0 100.0 86.0 M 86.0 M 1.0 0.0
343 1400/11/25 8,970 8,970 8,970 8,970 -0.33 8,970 -0.33 0.0 200.0 K 179.4 M 1.35 0.57 100.0 100.0 179.4 M 179.4 M 1.0 0.0
344 1400/11/18 9,000 9,000 9,000 9,000 0.0 9,000 0.0 0.0 562.0 K 505.8 M 1.07 1.68 100.0 96.98 505.8 M 245.25 M 2.06 15.3 M
345 1400/10/11 9,000 9,000 9,000 9,000 0.0 9,000 0.0 0.0 50.0 K 45.0 M 0.09 0.14 100.0 100.0 45.0 M 45.0 M 1.0 0.0
346 1400/09/28 9,000 9,000 9,000 9,000 -10.01 9,000 -10.01 0.0 100.0 K 90.0 M 0.19 0.28 100.0 100.0 90.0 M 90.0 M 1.0 0.0
347 1400/09/03 10,001 10,001 10,001 10,001 0.0 10,001 0.0 0.0 27.0 K 27.0 M 0.04 0.07 100.0 0.0 27.0 M 0.0 0.0 27.0 M
348 1400/08/17 10,001 10,001 10,001 10,001 0.0 10,001 0.0 0.0 3.0 K 3.0 M 0.0 0.01 100.0 100.0 1.0 M 3.0 M -3.0 0.0
349 1400/07/18 10,000 10,010 10,000 10,010 -23.0 10,001 -23.07 0.1 2.45 M 2.45 B 13.74 10.08 100.0 79.58 612.13 M 487.13 M 1.26 500.0 M
350 1400/07/12 13,000 13,000 13,000 13,000 0.0 13,000 0.0 0.0 91.8 K 119.34 M 0.18 0.36 45.53 100.0 27.17 M 59.67 M -2.2 -65.0 M
351 1400/07/11 13,000 13,000 13,000 13,000 8.33 13,000 8.33 0.0 98.2 K 127.66 M 0.18 0.38 49.08 100.0 31.33 M 127.66 M -4.07 -65.0 M
352 1400/07/06 12,000 12,000 12,000 12,000 -7.69 12,000 -7.69 0.0 559.0 K 670.8 M 1.29 2.41 100.0 0.0 670.8 M 0.0 0.0 670.8 M
353 1400/07/04 13,000 13,000 13,000 13,000 0.0 13,000 0.0 0.0 91.8 K 119.34 M 0.22 0.38 100.0 100.0 119.34 M 119.34 M 1.0 0.0
354 1400/06/31 13,000 13,000 13,000 13,000 0.0 13,000 0.0 0.0 50.0 K 65.0 M 0.12 0.19 100.0 100.0 65.0 M 65.0 M 1.0 0.0
355 1400/06/30 13,000 13,000 13,000 13,000 -7.14 13,000 -7.14 0.0 1.82 M 2.37 B 25.85 9.72 54.95 100.0 1.3 B 2.37 B -1.82 -1.07 B
356 1400/06/29 14,000 14,000 14,000 14,000 -7.89 14,000 -7.89 0.0 150.0 K 210.0 M 2.48 0.75 66.67 100.0 140.0 M 70.0 M 2.0 -70.0 M
357 1400/06/06 15,200 15,200 15,200 15,200 -3.18 15,200 -3.18 0.0 50.0 K 76.0 M 0.35 0.25 100.0 100.0 76.0 M 76.0 M 1.0 0.0
358 1400/05/20 15,700 15,700 15,700 15,700 0.0 15,700 0.0 0.0 40.0 K 62.8 M 0.23 0.2 100.0 0.0 62.8 M 0.0 0.0 62.8 M
359 1400/05/05 15,700 15,700 15,700 15,700 -4.85 15,700 -4.85 0.0 100.0 K 157.0 M 0.5 0.46 100.0 100.0 157.0 M 157.0 M 1.0 0.0
360 1400/05/04 16,500 16,500 16,500 16,500 0.0 16,500 0.0 0.0 12.0 K 19.8 M 0.04 0.05 16.67 100.0 3.3 M 19.8 M -6.0 -16.5 M
361 1400/04/28 16,500 16,500 16,500 16,500 -6.66 16,500 -6.66 0.0 100.0 K 165.0 M 0.34 0.46 90.0 100.0 148.5 M 165.0 M -1.11 -16.5 M
362 1400/04/27 18,000 18,000 17,000 17,000 -5.56 17,678 -1.79 5.88 465.35 K 822.63 M 1.92 1.98 100.0 100.0 205.66 M 205.66 M 1.0 0.0
363 1400/04/26 18,000 18,000 18,000 18,000 -3.22 18,000 -3.22 0.0 200.0 K 360.0 M 0.98 0.88 100.0 100.0 360.0 M 360.0 M 1.0 0.0
364 1400/04/22 19,400 19,400 18,500 18,500 -2.63 18,598 -2.12 4.86 220.0 K 409.16 M 1.36 0.96 100.0 90.52 204.58 M 370.36 M -1.81 38.8 M
365 1400/04/19 19,000 19,000 19,000 19,000 -1.55 19,000 -1.55 0.0 500.0 K 950.0 M 3.93 1.83 90.0 0.0 427.5 M 0.0 0.0 855.0 M
366 1400/04/12 19,300 19,300 19,300 19,300 0.0 19,300 0.0 0.0 92.19 K 177.93 M 0.62 0.34 100.0 100.0 88.97 M 177.93 M -2.0 0.0
367 1400/04/01 19,300 19,300 19,300 19,300 0.0 19,300 0.0 0.0 200.0 K 386.0 M 1.83 0.75 0.0 100.0 0.0 386.0 M 0.0 -386.0 M
368 1400/03/19 19,300 19,300 19,300 19,300 0.0 19,300 0.0 0.0 7.0 K 13.51 M 0.04 0.03 0.0 100.0 0.0 13.51 M 0.0 -13.51 M
369 1400/03/05 19,300 19,300 19,300 19,300 0.0 19,300 0.0 0.0 10.0 K 19.3 M 0.04 0.04 0.0 100.0 0.0 19.3 M 0.0 -19.3 M
370 1400/03/01 19,300 19,300 19,300 19,300 -1.53 19,300 -1.53 0.0 326.5 K 630.15 M 1.28 1.12 100.0 100.0 630.15 M 630.15 M 1.0 0.0
371 1400/02/28 19,600 19,600 19,600 19,600 -2.97 19,600 -2.97 0.0 200.0 K 392.0 M 0.67 0.7 0.0 100.0 0.0 392.0 M 0.0 -392.0 M
372 1400/02/21 20,200 20,200 20,200 20,200 0.0 20,200 0.0 0.0 1.5 K 3.03 M 0.0 0.01 0.0 100.0 0.0 3.03 M 0.0 -3.03 M
373 1400/02/20 20,200 20,200 20,200 20,200 0.0 20,200 0.0 0.0 300.0 K 606.0 M 1.18 1.07 100.0 0.0 606.0 M 0.0 0.0 606.0 M
374 1400/02/07 20,200 20,200 20,200 20,200 0.0 20,200 0.0 0.0 470.0 K 949.4 M 1.82 1.82 0.0 100.0 0.0 474.7 M 0.0 -949.4 M
375 1400/02/06 20,200 20,200 20,200 20,200 0.0 20,200 0.0 0.0 300.0 K 606.0 M 1.51 0.92 100.0 100.0 202.0 M 606.0 M -3.0 0.0
376 1399/12/24 20,200 20,200 20,200 20,200 0.0 20,200 0.0 0.0 430.0 K 868.6 M 3.23 1.39 100.0 53.49 289.53 M 464.6 M -1.6 404.0 M
377 1399/12/19 20,200 20,200 20,200 20,200 0.0 20,200 0.0 0.0 700.0 1.41 M 0.0 0.0 100.0 100.0 1.41 M 1.41 M 1.0 0.0
378 1399/12/17 20,200 20,200 20,200 20,200 -3.81 20,200 -3.81 0.0 70.0 K 141.4 M 0.25 0.23 0.0 100.0 0.0 70.7 M 0.0 -141.4 M
379 1399/12/04 21,000 21,000 21,000 21,000 0.0 21,000 0.0 0.0 490.0 K 1.03 B 2.09 1.71 0.0 100.0 0.0 1.03 B 0.0 -1.03 B
380 1399/11/11 21,000 21,000 21,000 21,000 0.0 21,000 0.0 0.0 4.5 K 9.45 M 0.01 0.02 0.0 100.0 0.0 9.45 M 0.0 -9.45 M
381 1399/11/08 21,000 21,000 21,000 21,000 -4.55 21,000 -4.55 0.0 100.0 K 210.0 M 0.2 0.35 100.0 100.0 210.0 M 210.0 M 1.0 0.0
382 1399/11/05 22,000 22,000 22,000 22,000 0.0 22,000 0.0 0.0 780.0 K 1.72 B 2.16 3.14 100.0 100.0 572.0 M 572.0 M 1.0 0.0
383 1399/10/30 22,000 22,000 22,000 22,000 -4.35 22,000 -4.35 0.0 50.0 K 110.0 M 0.13 0.2 100.0 100.0 110.0 M 110.0 M 1.0 0.0
384 1399/10/15 23,000 23,000 23,000 23,000 0.0 23,000 0.0 0.0 240.0 K 552.0 M 0.63 1.01 100.0 100.0 552.0 M 276.0 M 2.0 0.0
385 1399/10/13 23,000 23,000 23,000 23,000 0.0 23,000 0.0 0.0 1.39 M 3.19 B 6.8 7.91 100.0 51.66 1.59 B 411.7 M 3.87 1.54 B
386 1399/10/09 23,000 23,000 23,000 23,000 0.0 23,000 0.0 0.0 3.54 K 8.15 M 0.02 0.02 0.0 0.0 0.0 0.0 0.0 0.0
387 1399/10/08 23,000 23,000 23,000 23,000 0.0 23,000 0.0 0.0 130.0 K 299.0 M 0.6 0.76 100.0 100.0 299.0 M 299.0 M 1.0 0.0
388 1399/10/07 23,000 23,000 23,000 23,000 -4.17 23,000 -4.17 0.0 95.0 K 218.5 M 0.46 0.54 100.0 100.0 218.5 M 218.5 M 1.0 0.0
389 1399/10/02 24,000 24,000 24,000 24,000 -5.88 24,000 -5.88 0.0 290.0 K 696.0 M 1.81 1.71 86.21 0.0 600.0 M 0.0 0.0 600.0 M
390 1399/09/30 25,500 25,500 25,500 25,500 0.0 25,500 0.0 0.0 500.0 K 1.28 B 1.26 2.52 100.0 30.0 637.5 M 382.5 M 1.67 892.5 M
391 1399/09/29 25,500 25,500 25,500 25,500 -5.56 25,500 -5.56 0.0 100.0 K 255.0 M 0.26 0.51 100.0 0.0 255.0 M 0.0 0.0 255.0 M
392 1399/09/26 27,000 27,000 27,000 27,000 0.0 27,000 0.0 0.0 95.0 K 256.5 M 0.26 0.43 100.0 0.0 256.5 M 0.0 0.0 256.5 M
393 1399/09/24 27,000 27,000 27,000 27,000 0.0 27,000 0.0 0.0 50.0 K 135.0 M 0.14 0.19 100.0 100.0 135.0 M 135.0 M 1.0 0.0
394 1399/09/17 27,000 27,000 27,000 27,000 -3.57 27,000 -3.57 0.0 57.18 K 154.37 M 0.15 0.2 3.8 87.12 2.94 M 134.49 M -45.8 -128.62 M
395 1399/09/16 28,000 28,000 28,000 28,000 -3.45 28,000 -3.45 0.0 1.68 M 4.69 B 30.33 7.64 57.75 74.19 1.35 B 1.16 B 1.17 -771.53 M
396 1399/09/15 29,000 29,000 29,000 29,000 -13.17 29,000 -13.17 0.0 50.0 K 145.0 M 1.05 0.2 0.0 100.0 0.0 145.0 M 0.0 -145.0 M
397 1399/08/12 33,400 33,400 33,400 33,400 -3.19 33,400 -3.19 0.0 14.9 K 49.77 M 0.33 0.06 100.0 100.0 49.77 M 49.77 M 1.0 0.0
398 1399/07/19 34,500 34,500 34,500 34,500 0.0 34,500 0.0 0.0 11.3 K 38.99 M 0.25 0.04 61.95 100.0 24.15 M 38.99 M -1.61 -14.83 M
399 1399/07/16 34,500 34,500 34,500 34,500 1.47 34,500 1.47 0.0 100.0 K 345.0 M 2.72 0.34 0.0 100.0 0.0 345.0 M 0.0 -345.0 M
400 1399/07/14 34,000 34,000 34,000 34,000 0.0 34,000 0.0 0.0 100.0 K 340.0 M 2.17 0.33 100.0 100.0 340.0 M 340.0 M 1.0 0.0
401 1399/07/05 34,000 34,000 34,000 34,000 0.0 34,000 0.0 0.0 13.0 K 44.2 M 0.27 0.04 100.0 100.0 22.1 M 44.2 M -2.0 0.0
402 1399/06/29 34,000 34,000 34,000 34,000 0.0 34,000 0.0 0.0 1000.0 3.4 M 0.02 0.0 100.0 0.0 3.4 M 0.0 0.0 3.4 M
403 1399/06/23 34,000 34,000 34,000 34,000 0.0 34,000 0.0 0.0 10.0 K 34.0 M 0.12 0.03 100.0 0.0 34.0 M 0.0 0.0 34.0 M
404 1399/06/19 34,000 34,000 34,000 34,000 -1.45 34,000 -1.45 0.0 60.0 K 204.0 M 0.54 0.17 0.0 100.0 0.0 204.0 M 0.0 -204.0 M
405 1399/06/18 34,500 34,500 34,500 34,500 -1.43 34,500 -1.43 0.0 146.0 K 503.7 M 0.49 0.38 100.0 100.0 503.7 M 251.85 M 2.0 0.0
406 1399/06/15 35,000 35,000 35,000 35,000 -4.08 35,000 -4.08 0.0 27.0 K 94.5 M 0.09 0.07 0.0 100.0 0.0 94.5 M 0.0 -94.5 M
407 1399/06/12 36,490 36,490 36,490 36,490 -0.03 36,490 -0.03 0.0 18.5 K 67.51 M 0.04 0.04 100.0 100.0 33.75 M 67.51 M -2.0 0.0
408 1399/06/10 36,500 36,500 36,500 36,500 2.82 36,500 2.82 0.0 168.0 K 613.2 M 0.29 0.4 83.33 89.29 511.0 M 547.5 M -1.07 -36.5 M
409 1399/06/05 35,498 35,498 35,498 35,498 0.0 35,498 0.0 0.0 192.66 K 683.9 M 0.3 0.45 74.18 100.0 253.66 M 341.95 M -1.35 -176.58 M
410 1399/06/04 35,500 35,500 35,400 35,400 -0.28 35,498 -0.01 0.28 1.08 M 3.85 B 2.27 2.83 90.81 34.55 499.58 M 332.65 M 1.5 2.17 B
411 1399/06/03 35,500 35,500 35,500 35,500 0.0 35,500 0.0 0.0 44.27 K 157.17 M 0.07 0.12 100.0 100.0 78.58 M 157.17 M -2.0 0.0
412 1399/06/01 35,500 35,500 35,500 35,500 4.38 35,500 4.38 0.0 617.72 K 2.19 B 1.1 1.75 83.24 67.21 456.37 M 736.93 M -1.61 351.62 M
413 1399/05/29 34,010 34,010 34,010 34,010 -1.48 34,010 -1.48 0.0 955.87 K 3.25 B 2.22 3.08 100.0 0.1 3.25 B 3.4 M 955.87 3.25 B
414 1399/05/28 34,500 35,500 34,500 35,500 5.94 34,521 3.02 2.9 478.21 K 1.65 B 1.17 1.5 79.31 46.16 327.3 M 254.02 M 1.29 547.13 M
415 1399/05/27 33,510 33,510 33,510 33,510 11.19 33,510 11.19 0.0 295.25 K 989.37 M 0.78 0.95 84.08 33.87 277.29 M 335.1 M -1.21 496.77 M
416 1399/05/25 29,900 30,400 29,900 30,400 4.83 30,138 3.92 1.67 745.0 K 2.25 B 2.17 2.62 100.0 76.68 374.22 M 860.9 M -2.3 523.51 M
417 1399/05/22 29,000 29,000 29,000 29,000 3.52 29,000 3.52 0.0 331.5 K 961.35 M 1.08 1.23 86.43 58.07 276.95 M 558.25 M -2.02 272.6 M
418 1399/05/21 28,010 28,050 28,010 28,050 0.22 28,013 0.09 0.14 300.0 K 840.38 M 0.86 1.11 100.0 66.66 280.13 M 560.2 M -2.0 280.18 M
419 1399/05/20 27,988 27,988 27,988 27,988 0.0 27,988 0.0 0.0 366.18 K 1.02 B 1.32 1.43 100.0 81.93 512.43 M 839.64 M -1.64 185.22 M
420 1399/05/19 26,250 28,000 26,250 28,000 7.69 27,988 7.65 6.67 142.0 K 397.43 M 0.39 0.53 1.37 0.66 2.71 M 2.63 M 1.03 2.8 M
421 1399/05/15 26,000 26,000 26,000 26,000 0.0 26,000 0.0 0.0 579.0 K 1.51 B 1.67 2.27 96.55 96.55 726.7 M 726.7 M 1.0 0.0
422 1399/05/14 26,000 26,000 26,000 26,000 0.0 26,000 0.0 0.0 150.0 K 390.0 M 0.37 0.6 66.67 100.0 260.0 M 390.0 M -1.5 -130.0 M
423 1399/05/13 26,000 26,000 26,000 26,000 0.0 26,000 0.0 0.0 501.46 K 1.3 B 1.47 2.21 96.61 56.25 629.8 M 366.7 M 1.72 526.21 M
424 1399/05/12 26,000 26,000 26,000 26,000 -0.07 26,000 -0.07 0.0 9.79 K 25.45 M 0.02 0.04 100.0 100.0 25.45 M 25.45 M 1.0 0.0
425 1399/05/11 26,000 26,101 26,000 26,101 3.58 26,017 3.24 0.39 585.8 K 1.52 B 1.88 2.82 81.0 100.0 617.23 M 508.03 M 1.21 -289.63 M
426 1399/05/07 25,200 25,200 25,200 25,200 8.62 25,200 8.62 0.0 491.25 K 1.24 B 2.17 2.46 36.23 100.0 448.56 M 618.97 M -1.38 -789.38 M
427 1399/05/06 23,200 23,200 23,200 23,200 5.45 23,200 5.45 0.0 420.0 K 974.4 M 2.9 2.17 100.0 83.33 487.2 M 812.0 M -1.67 162.4 M
428 1399/05/05 22,000 22,000 22,000 22,000 10.0 22,000 10.0 0.0 200.0 K 440.0 M 1.64 0.92 100.0 100.0 220.0 M 440.0 M -2.0 0.0
429 1399/05/04 20,000 20,000 20,000 20,000 0.5 20,000 0.5 0.0 300.0 K 600.0 M 1.53 1.36 100.0 100.0 600.0 M 600.0 M 1.0 0.0
430 1399/05/01 19,900 19,900 19,900 19,900 3.86 19,900 3.86 0.0 150.0 K 298.5 M 0.78 0.69 100.0 100.0 298.5 M 298.5 M 1.0 0.0
431 1399/04/31 19,160 19,160 19,160 19,160 4.99 19,160 4.99 0.0 60.0 K 114.96 M 0.27 0.27 100.0 16.67 114.96 M 19.16 M 6.0 95.8 M
432 1399/04/29 18,250 18,250 18,250 18,250 1.39 18,250 1.39 0.0 15.0 K 27.38 M 0.07 0.07 100.0 100.0 27.38 M 27.38 M 1.0 0.0
433 1399/04/24 18,000 18,000 18,000 18,000 0.0 18,000 0.0 0.0 84.14 K 151.45 M 0.32 0.37 100.0 0.0 151.45 M 0.0 0.0 151.45 M
434 1399/04/22 18,000 18,000 18,000 18,000 0.0 18,000 0.0 0.0 670.55 K 1.21 B 4.36 3.24 42.92 22.46 259.0 M 271.07 M -1.05 246.93 M
435 1399/04/21 18,000 18,000 18,000 18,000 -0.87 18,000 -0.87 0.0 131.05 K 235.88 M 0.63 0.62 84.74 0.0 99.94 M 0.0 0.0 199.88 M
436 1399/04/17 18,160 18,160 18,150 18,150 -0.06 18,158 -0.01 0.06 200.4 K 363.89 M 0.88 0.86 44.9 80.05 81.7 M 291.29 M -3.57 -127.89 M
437 1399/04/16 18,160 18,160 18,160 18,160 0.0 18,160 0.0 0.0 48.8 K 88.62 M 0.21 0.19 0.62 99.38 546.62 K 88.08 M -161.13 -87.53 M
438 1399/04/15 18,160 18,160 18,160 18,160 0.0 18,160 0.0 0.0 279.14 K 506.93 M 1.55 1.04 0.0 100.0 0.0 506.93 M 0.0 -506.93 M
439 1399/04/09 18,160 18,160 18,160 18,160 0.0 18,160 0.0 0.0 110.0 K 199.76 M 0.62 0.38 100.0 0.0 199.76 M 0.0 0.0 199.76 M
440 1399/04/07 18,160 18,160 18,160 18,160 4.97 18,160 4.97 0.0 400.0 K 726.4 M 3.39 1.25 100.0 0.0 726.4 M 0.0 0.0 726.4 M
441 1399/04/04 17,300 17,300 17,300 17,300 0.0 17,300 0.0 0.0 300.0 K 519.0 M 2.43 0.96 100.0 100.0 519.0 M 519.0 M 1.0 0.0
442 1399/04/01 17,300 17,300 17,300 17,300 0.0 17,300 0.0 0.0 80.0 K 138.4 M 0.48 0.21 0.0 100.0 0.0 138.4 M 0.0 -138.4 M
443 1399/03/31 17,300 17,300 17,300 17,300 -2.54 17,300 -2.54 0.0 10.0 K 17.3 M 0.03 0.03 0.0 100.0 0.0 17.3 M 0.0 -17.3 M
444 1399/03/19 17,750 17,750 17,750 17,750 0.0 17,750 0.0 0.0 100.0 K 177.5 M 0.28 0.26 0.0 0.0 0.0 0.0 0.0 0.0
445 1399/03/18 17,750 17,750 17,750 17,750 0.0 17,750 0.0 0.0 100.0 K 177.5 M 0.28 0.26 0.0 100.0 0.0 88.75 M 0.0 -177.5 M
446 1399/03/17 17,750 17,750 17,750 17,750 4.99 17,750 4.99 0.0 328.25 K 582.65 M 1.06 0.88 84.62 67.16 123.25 M 195.64 M -1.59 101.72 M
447 1399/03/13 16,905 16,906 16,905 16,906 5.01 16,906 5.01 0.01 300.0 K 507.18 M 1.07 0.84 0.0 100.0 0.0 507.18 M 0.0 -507.18 M
448 1399/03/12 16,100 16,100 16,100 16,100 6.98 16,100 6.98 0.0 690.0 K 1.11 B 4.25 2.11 100.0 100.0 277.73 M 1.11 B -4.0 0.0
449 1399/03/11 15,049 15,049 15,049 15,049 5.0 15,049 5.0 0.0 352.9 K 531.08 M 2.49 1.14 58.91 85.83 156.43 M 227.92 M -1.46 -142.97 M
450 1399/03/07 14,333 14,333 14,333 14,333 5.0 14,333 5.0 0.0 100.0 K 143.33 M 0.62 0.33 50.0 100.0 71.67 M 143.33 M -2.0 -71.66 M
451 1399/03/06 13,651 13,651 13,651 13,651 5.01 13,651 5.01 0.0 100.0 K 136.51 M 0.37 0.33 0.0 100.0 0.0 136.51 M 0.0 -136.51 M
452 1399/02/30 13,000 13,000 13,000 13,000 4.83 13,000 4.83 0.0 159.0 K 206.7 M 0.45 0.54 100.0 94.34 103.35 M 195.0 M -1.89 11.7 M
453 1399/02/24 12,400 12,401 12,400 12,401 5.08 12,401 5.08 0.01 100.0 K 124.01 M 0.23 0.35 100.0 100.0 124.01 M 124.01 M 1.0 0.0
454 1399/02/23 11,801 11,801 11,801 11,801 5.03 11,801 5.03 0.0 250.0 K 295.03 M 0.5 0.66 100.0 0.0 147.51 M 0.0 0.0 295.03 M
455 1399/02/22 11,236 11,236 11,236 11,236 5.0 11,236 5.0 0.0 200.0 K 224.72 M 0.31 0.54 97.5 0.0 219.1 M 0.0 0.0 219.1 M
456 1399/02/17 10,701 10,701 10,701 10,701 6.46 10,701 6.46 0.0 650.0 K 695.57 M 1.18 1.7 100.0 100.0 695.57 M 695.57 M 1.0 0.0
457 1399/02/09 10,052 10,052 10,052 10,052 0.02 10,052 0.02 0.0 550.0 K 552.86 M 0.74 1.55 100.0 0.0 552.86 M 0.0 0.0 552.86 M
458 1399/02/06 10,050 10,050 10,050 10,050 5.57 10,050 5.57 0.0 500.0 K 502.5 M 0.75 1.51 100.0 100.0 167.5 M 502.5 M -3.0 0.0
459 1399/02/03 9,520 9,520 9,520 9,520 5.78 9,520 5.78 0.0 590.0 K 561.68 M 1.06 1.95 100.0 0.0 187.23 M 0.0 0.0 561.68 M
460 1399/02/02 9,000 9,000 9,000 9,000 5.82 9,000 5.82 0.0 952.8 K 857.52 M 2.54 3.73 100.0 0.0 285.84 M 0.0 0.0 857.52 M
461 1399/02/01 8,505 8,505 8,505 8,505 5.0 8,505 5.0 0.0 150.0 K 127.58 M 0.42 0.6 100.0 0.0 63.79 M 0.0 0.0 127.58 M
462 1399/01/26 8,100 8,100 8,100 8,100 4.88 8,100 4.88 0.0 1.54 M 1.25 B 27.23 8.98 67.57 2.72 843.67 M 34.02 M 24.8 809.65 M
463 1399/01/23 7,723 7,723 7,723 7,723 5.07 7,723 5.07 0.0 100.0 K 77.23 M 2.15 0.6 0.0 0.0 0.0 0.0 0.0 0.0
464 1399/01/18 7,350 7,350 7,350 7,350 5.0 7,350 5.0 0.0 30.0 K 22.05 M 0.67 0.18 100.0 0.0 22.05 M 0.0 0.0 22.05 M
465 1399/01/17 7,000 7,000 7,000 7,000 4.95 7,000 4.95 0.0 53.03 K 37.12 M 1.47 0.32 0.0 0.0 0.0 0.0 0.0 0.0
466 1399/01/16 6,670 6,670 6,670 6,670 5.04 6,670 5.04 0.0 50.0 K 33.35 M 1.79 0.31 100.0 0.0 33.35 M 0.0 0.0 33.35 M
467 1399/01/10 6,350 6,350 6,350 6,350 4.73 6,350 4.73 0.0 50.0 K 31.75 M 2.5 0.31 100.0 100.0 31.75 M 31.75 M 1.0 0.0
468 1399/01/09 6,063 6,063 6,063 6,063 4.99 6,063 4.99 0.0 50.0 K 30.32 M 4.17 0.24 100.0 0.0 30.32 M 0.0 0.0 30.32 M
469 1398/12/19 5,701 5,850 5,701 5,850 2.61 5,775 1.3 2.61 20.0 K 11.55 M 0.05 0.1 100.0 0.0 5.78 M 0.0 0.0 11.55 M
470 1398/12/14 5,701 5,701 5,701 5,701 2.33 5,701 2.33 0.0 10.0 K 5.7 M 0.02 0.05 100.0 0.0 5.7 M 0.0 0.0 5.7 M
471 1398/12/13 5,571 5,571 5,571 5,571 0.0 5,571 0.0 0.0 10.0 K 5.57 M 0.02 0.05 100.0 0.0 5.57 M 0.0 0.0 5.57 M
472 1398/12/04 5,571 5,571 5,571 5,571 1.29 5,571 1.29 0.0 10.0 K 5.57 M 0.02 0.05 100.0 0.0 5.57 M 0.0 0.0 5.57 M
473 1398/12/03 5,500 5,500 5,500 5,500 0.92 5,500 0.92 0.0 10.0 K 5.5 M 0.02 0.03 100.0 0.0 5.5 M 0.0 0.0 5.5 M
474 1398/11/30 5,450 5,450 5,450 5,450 0.0 5,450 0.0 0.0 2.0 M 1.09 B 9.9 10.72 99.2 0.0 180.21 M 0.0 0.0 1.08 B
475 1398/11/29 5,400 5,500 5,400 5,500 1.85 5,450 0.93 1.85 20.0 K 10.9 M 0.1 0.1 100.0 0.0 5.45 M 0.0 0.0 10.9 M
476 1398/11/28 5,400 5,400 5,400 5,400 0.0 5,400 0.0 0.0 950.0 K 513.0 M 79.17 6.09 100.0 0.0 256.5 M 0.0 0.0 513.0 M
477 1398/11/27 5,350 5,450 5,350 5,450 1.87 5,400 0.93 1.87 20.0 K 10.8 M 2.0 0.09 100.0 0.0 10.8 M 0.0 0.0 10.8 M
478 1398/11/26 5,350 5,350 5,350 5,350 0.38 5,350 0.38 0.0 10.0 K 5.35 M 1.0 0.04 0.0 0.0 0.0 0.0 0.0 0.0
479 1398/11/23 5,330 5,330 5,330 5,330 0.0 5,330 0.0 0.0 10.0 K 5.33 M 0.83 0.04 0.0 0.0 0.0 0.0 0.0 0.0
480 1398/11/21 5,330 5,330 5,330 5,330 0.0 5,330 0.0 0.0 10.0 K 5.33 M 0.83 0.03 0.0 0.0 0.0 0.0 0.0 0.0
481 1398/11/20 5,330 5,330 5,330 5,330 0.55 5,330 0.55 0.0 10.0 K 5.33 M 0.83 0.02 0.0 0.0 0.0 0.0 0.0 0.0
482 1398/11/19 5,301 5,301 5,301 5,301 0.91 5,301 0.91 0.0 10.0 K 5.3 M 0.83 0.02 0.0 0.0 0.0 0.0 0.0 0.0
483 1398/11/16 5,253 5,253 5,253 5,253 0.0 5,253 0.0 0.0 10.0 K 5.25 M 0.05 0.02 100.0 0.0 5.25 M 0.0 0.0 5.25 M
484 1398/11/15 5,253 5,253 5,253 5,253 0.0 5,253 0.0 0.0 20.0 K 10.51 M 0.09 0.04 100.0 0.0 10.51 M 0.0 0.0 10.51 M
485 1398/11/14 5,253 5,253 5,253 5,253 0.04 5,253 0.04 0.0 10.0 K 5.25 M 0.05 0.02 0.0 0.0 0.0 0.0 0.0 0.0
486 1398/11/13 5,251 5,251 5,251 5,251 0.02 5,251 0.02 0.0 10.0 K 5.25 M 0.05 0.02 0.0 0.0 0.0 0.0 0.0 0.0
487 1398/11/07 5,250 5,250 5,250 5,250 5.0 5,250 5.0 0.0 10.0 K 5.25 M 0.05 0.02 0.0 0.0 0.0 0.0 0.0 0.0
488 1398/10/30 5,000 5,000 5,000 5,000 4.17 5,000 4.17 0.0 1.02 M 507.5 M 3.16 2.02 98.52 0.0 500.0 M 0.0 0.0 500.0 M
489 1398/10/25 4,800 4,800 4,800 4,800 6.67 4,800 6.67 0.0 25.0 K 12.0 M 0.08 0.05 0.0 60.0 0.0 7.2 M 0.0 -7.2 M
490 1398/10/14 4,500 4,500 4,500 4,500 0.0 4,500 0.0 0.0 10.0 K 4.5 M 0.03 0.02 0.0 0.0 0.0 0.0 0.0 0.0
491 1398/10/09 4,500 4,500 4,500 4,500 3.93 4,500 3.93 0.0 10.0 K 4.5 M 0.03 0.02 0.0 0.0 0.0 0.0 0.0 0.0
492 1398/09/26 4,330 4,330 4,330 4,330 3.1 4,330 3.1 0.0 10.0 K 4.33 M 0.01 0.01 0.0 0.0 0.0 0.0 0.0 0.0
493 1398/09/19 4,200 4,200 4,200 4,200 0.0 4,200 0.0 0.0 1.55 M 651.0 M 3.07 2.37 77.42 100.0 504.0 M 651.0 M -1.29 -147.0 M
494 1398/09/17 4,200 4,200 4,200 4,200 0.0 4,200 0.0 0.0 10.0 K 4.2 M 0.02 0.01 0.0 0.0 0.0 0.0 0.0 0.0
495 1398/09/13 4,200 4,200 4,200 4,200 7.69 4,200 7.69 0.0 350.0 K 147.0 M 0.51 0.46 0.0 100.0 0.0 147.0 M 0.0 -147.0 M
496 1398/09/12 3,900 3,900 3,900 3,900 2.9 3,900 2.9 0.0 10.0 K 3.9 M 0.01 0.01 0.0 0.0 0.0 0.0 0.0 0.0
497 1398/09/11 3,790 3,790 3,790 3,790 0.0 3,790 0.0 0.0 1.6 M 606.4 M 1.84 1.52 100.0 100.0 303.2 M 606.4 M -2.0 0.0
498 1398/09/10 3,790 3,790 3,790 3,790 0.0 3,790 0.0 0.0 555.0 K 210.35 M 0.71 0.49 9.91 100.0 20.85 M 210.35 M -10.09 -189.5 M
499 1398/09/03 3,790 3,790 3,790 3,790 0.0 3,790 0.0 0.0 175.0 K 66.33 M 0.22 0.16 100.0 100.0 66.33 M 66.33 M 1.0 0.0
500 1398/08/27 3,790 3,790 3,790 3,790 1.07 3,790 1.07 0.0 1.09 M 411.59 M 1.74 0.89 4.7 99.08 19.33 M 407.8 M -21.1 -388.47 M
501 1398/08/22 3,750 3,750 3,750 3,750 3.45 3,750 3.45 0.0 2.41 M 903.75 M 14.73 1.78 57.88 99.59 261.56 M 900.0 M -3.44 -376.87 M
502 1398/08/21 3,625 3,625 3,625 3,625 6.3 3,625 6.3 0.0 120.0 K 43.5 M 0.63 0.09 50.0 100.0 21.75 M 43.5 M -2.0 -21.75 M
503 1398/08/19 3,410 3,410 3,410 3,410 0.29 3,410 0.29 0.0 100.0 K 34.1 M 0.24 0.07 0.0 0.0 0.0 0.0 0.0 0.0
504 1398/08/14 3,400 3,400 3,400 3,400 4.62 3,400 4.62 0.0 310.0 K 105.4 M 0.88 0.23 19.35 19.35 20.4 M 20.4 M 1.0 0.0
505 1398/08/12 3,250 3,250 3,250 3,250 4.84 3,250 4.84 0.0 188.03 K 61.11 M 0.27 0.14 53.18 0.0 32.5 M 0.0 0.0 32.5 M
506 1398/08/01 3,100 3,100 3,100 3,100 11.91 3,100 11.91 0.0 100.0 K 31.0 M 0.13 0.07 0.0 100.0 0.0 31.0 M 0.0 -31.0 M
507 1398/07/24 2,770 2,770 2,770 2,770 9.83 2,770 9.83 0.0 247.95 K 68.68 M 0.21 0.19 79.83 100.0 54.83 M 68.68 M -1.25 -13.85 M
508 1398/06/26 2,522 2,522 2,522 2,522 2.73 2,522 2.73 0.0 1.2 M 301.62 M 1.29 0.94 0.0 0.0 0.0 0.0 0.0 0.0
509 1398/06/25 2,455 2,455 2,455 2,455 0.2 2,455 0.2 0.0 37.15 K 9.12 M 0.03 0.03 0.0 0.0 0.0 0.0 0.0 0.0
510 1398/06/23 2,450 2,450 2,450 2,450 0.0 2,450 0.0 0.0 1.89 M 461.83 M 1.77 1.59 94.69 100.0 437.33 M 461.83 M -1.06 -24.5 M
511 1398/06/20 2,450 2,450 2,450 2,450 -2.82 2,450 -2.82 0.0 550.0 K 134.75 M 0.57 0.47 0.0 100.0 0.0 134.75 M 0.0 -134.75 M
512 1398/06/12 2,520 2,522 2,520 2,522 6.86 2,521 6.82 0.08 2.17 M 545.77 M 1.09 2.04 31.86 31.86 173.89 M 173.89 M 1.0 0.0
513 1398/06/10 2,360 2,360 2,360 2,360 0.38 2,360 0.38 0.0 1.23 K 290.75 K 0.0 0.0 0.0 100.0 0.0 290.75 K 0.0 -290.75 K
514 1398/05/28 2,351 2,351 2,351 2,351 6.38 2,351 6.38 0.0 1.6 M 376.16 M 0.77 1.59 100.0 0.0 376.16 M 0.0 0.0 376.16 M
515 1398/05/27 2,210 2,210 2,210 2,210 0.0 2,210 0.0 0.0 1000.0 K 221.0 M 0.4 0.99 0.0 0.0 0.0 0.0 0.0 0.0
516 1398/05/26 2,210 2,210 2,210 2,210 4.99 2,210 4.99 0.0 46.0 K 10.17 M 0.01 0.04 0.0 0.0 0.0 0.0 0.0 0.0
517 1398/05/22 2,103 2,107 2,103 2,107 0.19 2,105 0.1 0.19 7.3 M 1.54 B 3.42 9.19 67.11 66.43 515.72 M 510.46 M 1.01 10.52 M
518 1398/05/20 2,103 2,103 2,103 2,103 0.05 2,103 0.05 0.0 2.02 M 424.07 M 1.16 1.67 99.18 0.0 420.6 M 0.0 0.0 420.6 M
519 1398/05/15 2,102 2,102 2,102 2,102 0.1 2,102 0.1 0.0 78.5 K 16.5 M 0.04 0.07 63.69 100.0 10.51 M 16.5 M -1.57 -5.99 M
520 1398/05/12 2,100 2,100 2,100 2,100 0.0 2,100 0.0 0.0 3.15 M 661.27 M 2.77 3.0 80.5 23.79 266.18 M 78.67 M 3.38 375.01 M
521 1398/05/09 2,100 2,100 2,100 2,100 0.53 2,100 0.53 0.0 4.94 M 1.04 B 32.63 6.16 98.48 54.45 510.83 M 282.45 M 1.81 456.75 M
522 1398/05/08 2,081 2,100 2,081 2,100 0.96 2,089 0.43 0.91 486.88 K 101.7 M 8.73 0.62 0.0 1.03 0.0 1.05 M 0.0 -1.05 M
523 1398/04/25 2,080 2,080 2,080 2,080 0.0 2,080 0.0 0.0 15.0 K 3.12 M 0.28 0.02 0.0 100.0 0.0 3.12 M 0.0 -3.12 M
524 1398/04/22 2,080 2,080 2,080 2,080 0.0 2,080 0.0 0.0 200.0 K 41.6 M 9.09 0.22 0.0 100.0 0.0 41.6 M 0.0 -41.6 M
525 1398/03/25 2,080 2,080 2,080 2,080 -3.26 2,080 -3.26 0.0 50.0 K 10.4 M 1.67 0.05 0.0 100.0 0.0 10.4 M 0.0 -10.4 M
526 1398/03/07 2,150 2,150 2,150 2,150 -2.27 2,150 -2.27 0.0 5.0 K 1.08 M 0.08 0.01 0.0 0.0 0.0 0.0 0.0 0.0
527 1398/02/10 2,200 2,200 2,200 2,200 -0.45 2,200 -0.45 0.0 9.0 K 1.98 M 0.14 0.01 0.0 0.0 0.0 0.0 0.0 0.0
528 1398/01/28 2,210 2,210 2,210 2,210 0.45 2,210 0.45 0.0 1000.0 221.0 K 0.01 0.0 0.0 0.0 0.0 0.0 0.0 0.0
529 1397/12/01 2,200 2,200 2,200 2,200 -0.45 2,200 -0.45 0.0 45.0 K 9.9 M 0.3 0.05 0.0 100.0 0.0 9.9 M 0.0 -9.9 M
530 1397/07/10 2,210 2,210 2,210 2,210 0.0 2,210 0.0 0.0 90.0 K 19.89 M 0.25 0.1 100.0 100.0 19.89 M 19.89 M 1.0 0.0
531 1397/07/09 2,210 2,210 2,210 2,210 0.91 2,210 0.91 0.0 180.0 K 39.78 M 0.25 0.2 100.0 100.0 39.78 M 39.78 M 1.0 0.0
532 1397/07/02 2,190 2,190 2,190 2,190 0.92 2,190 0.92 0.0 1000.0 219.0 K 0.0 0.0 100.0 100.0 219.0 K 219.0 K 1.0 0.0
533 1397/01/28 2,170 2,170 2,170 2,170 0.93 2,170 0.93 0.0 350.0 K 75.95 M 0.12 0.39 0.0 0.0 0.0 0.0 0.0 0.0
534 1397/01/20 2,150 2,150 2,150 2,150 0.0 2,150 0.0 0.0 117.0 K 25.16 M 0.04 0.13 0.0 100.0 0.0 25.16 M 0.0 -25.15 M
535 1396/11/14 2,150 2,150 2,150 2,150 0.0 2,150 0.0 0.0 1.15 M 247.83 M 0.43 1.37 0.0 100.0 0.0 247.83 M 0.0 -247.83 M
536 1396/11/10 2,150 2,150 2,150 2,150 0.0 2,150 0.0 0.0 2.0 M 430.0 M 0.88 2.69 0.0 100.0 0.0 430.0 M 0.0 -430.0 M
537 1396/11/09 2,150 2,150 2,150 2,150 0.0 2,150 0.0 0.0 1000.0 K 215.0 M 0.48 1.43 0.0 0.0 0.0 0.0 0.0 0.0
538 1396/11/08 2,150 2,150 2,150 2,150 -1.83 2,150 -1.83 0.0 10.33 M 2.22 B 16.85 55.31 0.0 100.0 0.0 555.04 M 0.0 -2.22 B
539 1396/11/04 2,190 2,190 2,190 2,190 1.86 2,190 1.86 0.0 5.0 K 1.1 M 0.01 0.03 0.0 0.0 0.0 0.0 0.0 0.0
540 1396/10/25 2,150 2,150 2,150 2,150 1.9 2,150 1.9 0.0 5.0 K 1.08 M 0.01 0.03 0.0 0.0 0.0 0.0 0.0 0.0
541 1396/10/19 2,110 2,110 2,110 2,110 0.0 2,110 0.0 0.0 5.0 K 1.06 M 0.01 0.03 0.0 0.0 0.0 0.0 0.0 0.0
542 1396/09/12 2,110 2,110 2,110 2,110 0.0 2,110 0.0 0.0 50.0 K 10.55 M 0.08 0.27 0.0 100.0 0.0 10.55 M 0.0 -10.55 M
543 1396/09/08 2,110 2,110 2,110 2,110 0.48 2,110 0.48 0.0 3.0 M 633.0 M 51.55 82.45 0.0 100.0 0.0 633.0 M 0.0 -633.0 M
544 1396/07/05 2,100 2,100 2,100 2,100 1.35 2,100 1.35 0.0 34.0 K 7.14 M 0.52 0.97 0.0 0.0 0.0 0.0 0.0 0.0
545 1396/06/29 2,100 2,100 2,100 2,100 1.45 2,072 0.1 0.0 1000.0 210.0 K 0.02 0.03 0.0 0.0 0.0 0.0 0.0 0.0
546 1396/04/20 2,070 2,070 2,070 2,070 0.0 2,070 0.0 0.0 60.0 K 12.42 M 1.02 1.71 0.0 66.67 0.0 8.28 M 0.0 -8.28 M
547 1396/03/23 2,070 2,070 2,070 2,070 0.73 2,070 0.73 0.0 76.0 K 15.73 M 1.7 1.83 0.0 100.0 0.0 15.73 M 0.0 -15.73 M
548 1396/03/22 2,055 2,055 2,055 2,055 0.98 2,055 0.98 0.0 120.0 K 24.66 M 3.92 2.5 0.0 100.0 0.0 24.66 M 0.0 -24.66 M
549 1396/03/10 2,035 2,035 2,035 2,035 1.75 2,035 1.75 0.0 73.0 K 14.86 M 4.06 1.41 0.0 100.0 0.0 14.86 M 0.0 -14.86 M
550 1396/03/08 2,000 2,000 2,000 2,000 0.76 2,000 0.76 0.0 4.0 K 800.0 K 0.19 0.07 0.0 0.0 0.0 0.0 0.0 0.0
551 1396/03/06 1,985 1,985 1,985 1,985 1.33 1,985 1.33 0.0 20.0 K 3.97 M 0.86 0.33 0.0 100.0 0.0 3.97 M 0.0 -3.97 M
552 1396/03/02 1,959 1,959 1,959 1,959 1.87 1,959 1.87 0.0 6.0 K 1.18 M 0.14 0.09 0.0 0.0 0.0 0.0 0.0 0.0
553 1396/03/01 1,923 1,923 1,923 1,923 3.95 1,923 3.95 0.0 50.0 K 9.62 M 1.11 0.26 0.0 100.0 0.0 9.62 M 0.0 -9.61 M
554 1396/02/31 1,850 1,850 1,850 1,850 0.0 1,850 0.0 0.0 10.0 K 1.85 M 0.23 0.05 0.0 100.0 0.0 1.85 M 0.0 -1.85 M
555 1396/02/30 1,850 1,850 1,850 1,850 0.87 1,850 0.87 0.0 20.0 K 3.7 M 0.49 0.05 0.0 100.0 0.0 3.7 M 0.0 -3.7 M
556 1396/02/25 1,834 1,834 1,834 1,834 2.17 1,834 2.17 0.0 30.0 K 5.5 M 0.81 0.07 0.0 100.0 0.0 5.5 M 0.0 -5.5 M
557 1396/02/24 1,795 1,795 1,795 1,795 4.36 1,795 4.36 0.0 100.0 K 17.95 M 4.21 0.21 0.0 100.0 0.0 17.95 M 0.0 -17.95 M
558 1396/02/18 1,720 1,720 1,720 1,720 2.69 1,720 2.69 0.0 65.0 K 11.18 M 5.54 0.13 0.0 76.92 0.0 8.6 M 0.0 -8.6 M
559 1396/02/03 1,675 1,675 1,675 1,675 4.95 1,675 4.95 0.0 5.0 K 837.5 K 0.43 0.01 100.0 0.0 837.5 K 0.0 0.0 837.5 K
560 1396/02/02 1,596 1,596 1,596 1,596 4.59 1,596 4.59 0.0 5.0 K 798.0 K 0.4 0.01 0.0 0.0 0.0 0.0 0.0 0.0
561 1396/01/30 1,526 1,526 1,526 1,526 3.46 1,526 3.46 0.0 10.0 K 1.53 M 0.46 0.02 0.0 0.0 0.0 0.0 0.0 0.0
562 1396/01/29 1,475 1,475 1,475 1,475 4.61 1,475 4.61 0.0 33.7 K 4.97 M 0.6 0.05 0.0 0.0 0.0 0.0 0.0 0.0
563 1396/01/28 1,410 1,410 1,410 1,410 4.44 1,410 4.44 0.0 5.0 K 705.0 K 0.05 0.01 100.0 0.0 705.0 K 0.0 0.0 705.0 K
564 1396/01/27 1,350 1,350 1,350 1,350 0.0 1,350 0.0 0.0 4.0 K 540.0 K 0.03 0.01 100.0 0.0 540.0 K 0.0 0.0 540.0 K
565 1396/01/26 1,350 1,350 1,350 1,350 0.0 1,350 0.0 0.0 10.0 K 1.35 M 0.07 0.01 100.0 0.0 1.35 M 0.0 0.0 1.35 M
566 1396/01/23 1,350 1,350 1,350 1,350 22.73 1,350 22.73 0.0 56.0 K 7.56 M 0.35 0.06 100.0 0.0 7.56 M 0.0 0.0 7.56 M
567 1396/01/21 1,100 1,100 1,100 1,100 0.0 1,100 0.0 0.0 205.0 K 22.55 M 1.32 0.2 100.0 0.0 11.28 M 0.0 0.0 22.55 M
568 1396/01/20 1,100 1,100 1,100 1,100 0.0 1,100 0.0 0.0 250.0 K 27.5 M 0.42 0.22 100.0 0.0 13.75 M 0.0 0.0 27.5 M
569 1396/01/19 1,100 1,100 1,100 1,100 0.0 1,100 0.0 0.0 150.0 K 16.5 M 0.26 0.11 100.0 0.0 16.5 M 0.0 0.0 16.5 M
570 1396/01/16 1,100 1,100 1,100 1,100 0.0 1,100 0.0 0.0 95.0 K 10.45 M 0.06 0.06 52.63 0.0 5.5 M 0.0 0.0 5.5 M
571 1396/01/08 1,100 1,100 1,100 1,100 -15.32 1,100 -15.32 0.0 100.0 K 11.0 M 0.05 0.05 100.0 0.0 11.0 M 0.0 0.0 11.0 M
572 1395/12/11 1,299 1,299 1,299 1,299 0.15 1,299 0.15 0.0 180.0 K 23.38 M 0.07 0.07 100.0 0.0 23.38 M 0.0 0.0 23.38 M
573 1395/12/10 1,297 1,297 1,297 1,297 44.11 1,297 44.11 0.0 2.45 M 317.77 M 0.98 0.98 100.0 0.0 158.88 M 0.0 0.0 317.77 M
574 1395/12/09 900 900 900 900 -18.18 900 -18.18 0.0 100.0 K 9.0 M 0.02 0.02 100.0 0.0 9.0 M 0.0 0.0 9.0 M
575 1395/10/26 1,100 1,100 1,100 1,100 10.0 1,100 10.0 0.0 4.9 M 539.44 M 1 1 3.87 100.0 10.45 M 539.44 M -51.62 -518.54 M