سوابق تکمیلی نماد وصنعت

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	1,589	-2.22	547.7 M	3.4 M	0.59	0.45	7.7 M	21.7 M	28.9 M	8.8 M	13.6 M	14.6 M	-1.15	1.59	1.98	-64.1 M	-18.0 M	-11.6 M	56	56	78.3	90.0
2	1403/06/20	1,613	-0.74	1.6 B	9.7 M	1.92	1.26	46.5 M	26.4 M	31.6 M	24.0 M	12.5 M	14.5 M	1.94	2.12	2.18	0.0	-12.4 M	29.0 M	34	66	100.0	100.0
3	1403/06/19	1,625	0.0	529.8 M	3.3 M	0.62	0.42	11.9 M	21.8 M	32.1 M	7.9 M	9.9 M	14.2 M	1.5	2.2	2.27	-6.9 M	-57.4 M	68.3 M	40	61	90.2	91.5
4	1403/06/18	1,621	-0.31	561.5 M	3.5 M	0.63	0.43	19.4 M	23.5 M	33.6 M	10.8 M	10.2 M	14.3 M	1.79	2.31	2.34	251.9 K	-58.4 M	71.0 M	29	52	100.0	100.0
5	1403/06/17	1,630	1.31	1.3 B	8.0 M	1.47	1.03	31.6 M	25.0 M	35.0 M	14.6 M	9.6 M	14.4 M	2.16	2.6	2.43	-19.3 M	-58.4 M	71.0 M	41	90	98.5	100.0
6	1403/06/13	1,629	1.94	692.4 M	4.3 M	0.61	0.48	22.6 M	22.2 M	35.8 M	6.8 M	9.8 M	14.3 M	3.34	2.27	2.5	-35.8 M	-99.7 M	73.6 M	29	102	94.8	100.0
7	1403/06/11	1,615	1.96	1.0 B	6.3 M	0.96	0.63	23.2 M	27.1 M	38.4 M	9.7 M	12.0 M	15.3 M	2.38	2.26	2.5	-225.0 M	-90.2 M	70.3 M	34	104	77.8	100.0
8	1403/06/10	1,603	1.97	707.9 M	4.4 M	0.66	0.43	18.8 M	26.2 M	39.3 M	9.7 M	12.5 M	16.9 M	1.94	2.1	2.33	-12.0 M	-45.3 M	67.5 M	37	73	98.3	100.0
9	1403/06/07	1,594	1.98	722.3 M	4.6 M	0.53	0.4	28.9 M	27.8 M	39.5 M	7.8 M	13.0 M	16.9 M	3.72	2.15	2.34	0.0	-28.0 M	68.4 M	25	93	100.0	100.0
10	1403/06/06	1,568	-0.06	1.2 B	7.8 M	0.92	0.67	20.5 M	35.3 M	41.4 M	16.8 M	17.6 M	17.5 M	1.22	2.0	2.37	-225.9 M	2.8 M	69.5 M	48	72	81.4	100.0
11	1403/06/05	1,582	2.0	1.8 B	11.7 M	1.69	1.03	45.0 M	35.2 M	42.0 M	16.1 M	16.8 M	17.1 M	2.79	2.1	2.45	11.7 M	85.4 M	80.8 M	40	111	98.1	97.5
12	1403/06/03	1,562	1.23	672.8 M	4.3 M	0.64	0.37	18.6 M	29.5 M	40.6 M	11.4 M	15.8 M	16.7 M	1.64	1.87	2.43	-518.0 K	83.0 M	80.2 M	36	59	99.8	99.9
13	1403/05/31	1,542	-0.06	791.0 M	5.1 M	0.74	0.43	26.6 M	27.7 M	41.3 M	12.0 M	14.6 M	16.4 M	2.22	1.9	2.52	74.5 M	83.1 M	82.0 M	28	56	94.0	84.6
14	1403/05/30	1,540	-0.06	2.2 B	14.1 M	1.51	1.16	75.1 M	25.8 M	39.6 M	31.6 M	14.3 M	16.0 M	2.38	1.81	2.48	154.4 M	117.1 M	78.3 M	29	64	100.0	92.9
15	1403/05/29	1,540	0.13	1.1 B	7.1 M	0.73	0.56	21.4 M	34.0 M	37.3 M	12.7 M	18.8 M	15.7 M	1.68	1.8	2.37	186.8 M	82.0 M	73.1 M	51	71	100.0	82.9
16	1403/05/28	1,558	1.96	604.9 M	3.9 M	0.36	0.31	17.3 M	36.2 M	37.3 M	10.3 M	19.0 M	15.2 M	1.69	1.9	2.45	0.0	-14.2 M	63.8 M	35	59	100.0	100.0
17	1403/05/27	1,550	1.97	557.9 M	3.6 M	0.29	0.29	12.7 M	43.3 M	37.4 M	7.3 M	18.3 M	14.9 M	1.73	2.37	2.51	0.0	135.5 M	73.3 M	44	76	100.0	100.0
18	1403/05/24	1,529	0.99	892.7 M	5.9 M	0.48	0.47	19.0 M	54.2 M	36.7 M	10.6 M	20.1 M	15.0 M	1.79	2.69	2.45	244.2 M	292.8 M	73.3 M	47	61	100.0	72.6
19	1403/05/23	1,515	-0.39	4.0 B	26.5 M	3.16	2.3	120.9 M	65.3 M	36.7 M	44.6 M	20.5 M	14.8 M	2.71	3.19	2.48	-21.2 M	253.4 M	61.1 M	33	90	99.5	100.0
20	1403/05/22	1,515	-0.66	1.3 B	8.4 M	1.08	0.75	28.2 M	50.0 M	33.1 M	14.7 M	12.9 M	13.4 M	1.91	3.89	2.47	-294.0 M	257.7 M	62.1 M	35	87	77.0	100.0
21	1403/05/21	1,528	0.99	1.4 B	9.0 M	0.81	0.82	65.4 M	59.9 M	31.4 M	8.3 M	12.4 M	13.2 M	7.85	4.84	2.38	748.7 M	322.8 M	76.8 M	21	75	100.0	45.5
22	1403/05/20	1,513	0.93	1.9 B	12.3 M	0.88	1.14	58.0 M	58.1 M	28.8 M	16.2 M	15.8 M	13.2 M	3.58	3.69	2.19	786.5 M	152.8 M	39.4 M	32	66	100.0	57.6
23	1403/05/16	1,507	0.94	736.6 M	4.9 M	0.32	0.44	46.0 M	49.9 M	26.2 M	12.1 M	19.2 M	13.0 M	3.81	2.6	2.02	47.0 M	-60.9 M	40.8 K	16	57	100.0	93.6
24	1403/05/15	1,498	0.94	1.1 B	7.3 M	0.39	0.66	64.3 M	44.9 M	26.2 M	12.9 M	18.6 M	13.3 M	5.0	2.42	1.97	508.7 K	-68.9 M	-2.3 M	17	85	100.0	100.0
25	1403/05/14	1,491	0.95	809.1 M	5.4 M	0.27	0.49	67.4 M	47.1 M	24.7 M	12.7 M	19.2 M	13.3 M	5.29	2.46	1.86	31.5 M	-64.4 M	-3.2 M	12	61	100.0	96.1
26	1403/05/13	1,480	-2.12	3.8 B	25.8 M	1.54	2.56	57.8 M	43.8 M	23.2 M	18.8 M	18.4 M	13.3 M	3.07	2.38	1.75	-101.4 M	-70.7 M	-4.7 M	63	199	95.4	98.0
27	1403/05/10	1,496	-5.56	4.0 B	26.4 M	1.98	2.91	40.3 M	37.7 M	20.4 M	30.0 M	16.9 M	12.9 M	1.34	2.23	1.58	-281.9 M	-50.4 M	328.1 K	92	133	92.7	99.8
28	1403/05/09	1,550	-2.45	1.9 B	12.0 M	0.94	1.36	29.6 M	36.6 M	18.3 M	13.5 M	13.4 M	11.9 M	2.2	2.74	1.54	6.6 M	13.0 M	12.6 M	64	140	100.0	99.6
29	1403/05/08	1,580	0.19	3.8 B	24.0 M	1.94	3.06	60.2 M	32.8 M	17.1 M	18.3 M	12.5 M	11.7 M	3.29	2.63	1.46	23.2 M	11.6 M	-13.5 M	63	206	99.6	99.0
30	1403/05/06	1,589	3.38	2.2 B	14.0 M	1.15	1.93	33.4 M	26.8 M	14.6 M	13.1 M	12.3 M	11.0 M	2.56	2.18	1.33	0.0	17.2 M	-15.0 M	66	169	100.0	100.0
31	1403/05/03	1,562	1.96	1.1 B	7.5 M	0.62	1.06	21.7 M	25.4 M	13.3 M	9.5 M	11.2 M	10.7 M	2.28	2.25	1.25	0.0	17.2 M	-13.7 M	53	121	100.0	100.0
32	1403/05/02	1,560	3.45	1.4 B	9.2 M	0.89	1.35	35.4 M	25.6 M	12.6 M	9.7 M	10.8 M	10.6 M	3.64	2.39	1.19	35.1 M	55.2 M	-23.9 M	40	142	100.0	97.5
33	1403/05/01	1,530	1.86	1.3 B	8.9 M	0.93	1.38	16.8 M	21.3 M	11.6 M	8.8 M	10.7 M	10.7 M	1.9	1.99	1.08	0.0	48.2 M	-41.3 M	80	152	100.0	100.0
34	1403/04/31	1,516	3.91	3.3 B	22.2 M	3.42	3.88	29.3 M	21.7 M	11.3 M	18.4 M	10.6 M	10.7 M	1.59	2.05	1.05	51.0 M	48.2 M	-49.3 M	114	179	100.0	98.5
35	1403/04/30	1,489	5.98	1.9 B	12.9 M	2.99	2.44	25.8 M	17.9 M	9.6 M	9.0 M	7.7 M	9.9 M	2.88	2.32	-1.04	0.0	37.9 M	-89.1 M	73	210	100.0	100.0
36	1403/04/27	1,430	2.95	918.0 M	6.5 M	1.66	1.29	23.0 M	11.8 M	8.5 M	6.1 M	6.9 M	10.1 M	3.75	1.72	-1.18	189.7 M	37.9 M	-106.4 M	40	119	100.0	79.3
37	1403/04/24	1,380	-0.79	171.5 M	1.2 M	0.23	0.24	3.3 M	8.9 M	8.1 M	5.5 M	7.3 M	10.6 M	-1.68	1.22	-1.3	0.0	-2.2 K	-115.9 M	52	31	100.0	100.0
38	1403/04/23	1,406	1.3	661.3 M	4.7 M	0.66	0.93	15.7 M	10.2 M	8.0 M	6.9 M	8.4 M	10.5 M	2.29	1.22	-1.31	0.0	-106.0 K	-115.9 M	42	96	99.6	99.6
39	1403/04/20	1,407	1.44	993.0 M	7.2 M	1.07	1.45	19.5 M	12.8 M	7.7 M	8.4 M	11.3 M	10.7 M	2.31	1.13	-1.39	-11.1 K	-106.0 K	-117.1 M	51	118	99.9	99.9
40	1403/04/19	1,360	-2.37	260.3 M	1.9 M	0.26	0.39	3.8 M	11.2 M	7.3 M	5.8 M	12.1 M	10.6 M	-1.53	-1.08	-1.45	0.0	-3.4 M	-117.1 M	69	45	100.0	100.0
41	1403/04/18	1,369	-2.07	624.1 M	4.5 M	0.59	0.96	7.0 M	11.5 M	7.3 M	7.8 M	12.9 M	10.8 M	-1.11	-1.12	-1.47	0.0	-3.4 M	-118.2 M	89	80	100.0	100.0
42	1403/04/17	1,422	1.5	1.3 B	9.3 M	1.31	2.15	10.4 M	11.3 M	7.2 M	10.8 M	14.9 M	10.9 M	-1.04	-1.32	-1.51	-518.7 K	-3.4 M	-118.2 M	125	120	100.0	100.0
43	1403/04/16	1,401	5.98	1.8 B	12.8 M	2.19	3.31	33.8 M	10.7 M	6.8 M	23.9 M	16.0 M	11.0 M	1.42	-1.49	-1.61	0.0	-10.6 M	-118.3 M	53	75	100.0	100.0
44	1403/04/13	1,345	1.59	639.8 M	4.9 M	0.85	1.21	8.3 M	7.2 M	5.7 M	10.2 M	12.5 M	9.9 M	-1.22	-1.75	-1.73	-16.6 M	-113.7 M	-118.1 M	75	63	97.4	100.0
45	1403/04/12	1,320	-0.6	633.3 M	4.8 M	0.9	1.14	7.1 M	6.8 M	5.6 M	13.2 M	12.3 M	10.2 M	-1.85	-1.82	-1.8	0.0	-111.6 M	-133.0 M	89	48	100.0	100.0
46	1403/04/11	1,330	-1.7	885.4 M	6.8 M	1.51	1.59	7.4 M	6.5 M	6.1 M	19.2 M	11.4 M	10.2 M	-2.61	-1.77	-1.68	0.0	-106.5 M	-133.0 M	120	46	100.0	100.0
47	1403/04/10	1,329	-4.46	844.4 M	6.4 M	1.49	1.51	7.8 M	5.6 M	5.9 M	12.6 M	9.1 M	9.9 M	-1.62	-1.63	-1.66	-36.5 M	-147.4 M	-115.8 M	104	67	95.7	100.0
48	1403/04/09	1,385	0.65	904.9 M	6.5 M	1.92	1.56	4.9 M	5.0 M	5.8 M	10.2 M	9.1 M	9.7 M	-2.06	-1.84	-1.67	-515.4 M	-202.7 M	-134.2 M	79	89	43.0	100.0
49	1403/04/06	1,401	1.82	593.6 M	4.3 M	1.07	1.02	6.1 M	5.0 M	5.8 M	9.4 M	8.1 M	10.0 M	-1.54	-1.63	-1.72	-5.9 M	-131.5 M	-128.8 M	96	63	99.0	100.0
50	1403/04/04	1,372	-0.29	361.9 M	2.6 M	0.62	0.58	5.2 M	4.5 M	5.7 M	7.2 M	8.9 M	10.3 M	-1.38	-1.95	-1.8	25.5 M	-279.2 M	-149.0 M	70	47	100.0	93.0
51	1403/04/03	1,388	0.8	357.6 M	2.6 M	0.64	0.51	2.5 M	4.3 M	5.8 M	5.3 M	9.5 M	10.9 M	-2.17	-2.2	-1.88	-204.9 M	-353.5 M	-172.1 M	62	67	42.7	100.0
52	1403/04/02	1,365	-1.44	743.0 M	5.4 M	1.52	0.95	5.3 M	5.1 M	6.1 M	13.5 M	11.2 M	12.0 M	-2.52	-2.18	-1.95	-312.9 M	-312.5 M	-182.4 M	80	55	57.5	99.6
53	1403/03/30	1,387	0.22	258.6 M	1.9 M	0.46	0.31	5.2 M	4.8 M	6.9 M	5.2 M	9.7 M	12.2 M	1.01	-2.03	-1.77	-159.4 M	-250.0 M	-141.0 M	19	50	38.4	100.0
54	1403/03/29	1,396	0.0	1.0 B	7.6 M	2.24	1.12	4.7 M	5.2 M	7.1 M	11.7 M	10.3 M	11.9 M	-2.49	-1.99	-1.67	-744.3 M	-223.0 M	-133.0 M	63	89	28.5	100.0
55	1403/03/27	1,376	-1.99	537.5 M	3.9 M	1.35	0.47	4.2 M	5.6 M	8.8 M	11.4 M	8.4 M	12.1 M	-2.75	-1.49	-1.36	-346.1 M	-74.2 M	-88.2 M	46	47	35.6	100.0
56	1403/03/26	1,380	-1.99	218.3 M	1.6 M	0.6	0.17	6.8 M	5.7 M	11.0 M	24.3 M	8.2 M	12.6 M	-3.56	-1.45	-1.14	0.0	-9.5 M	-70.6 M	32	9	100.0	100.0
57	1403/03/23	1,387	-1.98	407.0 M	2.9 M	1.22	0.29	4.3 M	5.2 M	12.0 M	6.8 M	7.5 M	12.8 M	-1.58	-1.44	-1.07	0.0	-9.5 M	-90.8 M	95	60	100.0	100.0
58	1403/03/22	1,413	-0.84	610.8 M	4.4 M	2.01	0.43	6.4 M	5.2 M	13.4 M	9.0 M	8.1 M	13.3 M	-1.41	-1.54	1.01	-24.7 M	-9.9 M	-90.9 M	92	68	96.0	100.0
59	1403/03/21	1,412	-1.05	581.0 M	4.1 M	1.38	0.38	6.7 M	4.9 M	13.5 M	6.0 M	7.8 M	13.2 M	1.11	-1.59	1.02	0.0	-4.1 M	-89.6 M	87	97	100.0	100.0
60	1403/03/20	1,403	-1.96	210.1 M	1.5 M	0.34	0.13	4.3 M	5.0 M	14.7 M	15.0 M	11.3 M	13.7 M	-3.53	-2.28	1.07	-22.8 M	-67.3 M	-89.6 M	44	14	89.1	100.0
61	1403/03/19	1,404	-1.96	34.3 M	244.0 K	0.04	0.02	1.2 M	7.2 M	16.1 M	4.9 M	11.4 M	14.0 M	-4.0	-1.6	1.15	0.0	-62.7 M	-88.4 M	28	7	100.0	100.0
62	1403/03/16	1,409	-1.95	256.9 M	1.8 M	0.27	0.12	4.0 M	7.0 M	18.3 M	10.7 M	11.4 M	14.5 M	-2.64	-1.62	1.27	-1.8 M	6.2 M	-26.2 M	63	24	99.3	100.0
63	1403/03/13	1,420	-1.73	454.0 M	3.2 M	0.46	0.2	5.3 M	7.2 M	19.3 M	8.3 M	11.1 M	14.5 M	-1.58	-1.55	1.33	4.1 M	-74.3 M	2.8 M	86	54	99.7	98.8
64	1403/03/12	1,431	-1.99	1.2 B	8.0 M	1.22	0.46	6.2 M	7.2 M	20.1 M	13.2 M	12.2 M	14.5 M	-2.14	-1.7	1.39	-315.8 M	-156.4 M	28.9 M	135	87	72.6	100.0
65	1403/03/09	1,467	1.88	1.3 B	8.6 M	1.29	0.48	14.9 M	7.1 M	21.2 M	12.1 M	12.8 M	14.6 M	1.22	-1.81	1.46	0.0	-175.4 M	30.1 M	85	104	100.0	100.0
66	1403/03/08	1,440	-1.1	1.1 B	7.7 M	0.98	0.39	5.8 M	5.7 M	20.6 M	10.6 M	14.0 M	14.6 M	-1.82	-2.47	1.41	344.2 M	-262.5 M	14.8 M	183	68	96.3	65.3
67	1403/03/07	1,444	-1.84	830.0 M	5.8 M	0.57	0.25	5.5 M	6.3 M	21.7 M	9.6 M	16.1 M	14.4 M	-1.73	-2.56	1.51	-404.1 M	-413.6 M	31.3 M	76	86	50.7	99.4
68	1403/03/06	1,454	-1.96	651.8 M	4.5 M	0.42	0.19	4.5 M	8.2 M	22.9 M	20.4 M	16.9 M	14.8 M	-4.48	-2.06	1.55	-406.2 M	-229.7 M	114.2 M	54	32	37.7	100.0
69	1403/03/05	1,470	-1.93	922.4 M	6.3 M	0.44	0.26	5.2 M	8.8 M	23.2 M	17.1 M	14.0 M	14.4 M	-3.3	-1.6	1.61	-410.7 M	-148.5 M	185.8 M	99	54	55.5	100.0
70	1403/03/01	1,499	-1.45	1.4 B	9.1 M	0.48	0.35	6.3 M	13.1 M	23.4 M	17.1 M	13.2 M	14.0 M	-2.71	-1.01	1.66	-435.7 M	-36.1 M	208.1 M	145	79	67.8	100.0
71	1403/02/30	1,522	-6.74	2.1 B	14.1 M	0.69	0.54	7.4 M	19.1 M	24.6 M	18.6 M	13.5 M	13.9 M	-2.51	1.42	1.77	-411.2 M	52.2 M	490.3 M	231	114	80.2	99.4
72	1403/02/29	1,588	-6.97	2.8 B	17.0 M	0.83	0.66	12.8 M	24.9 M	25.6 M	14.6 M	13.3 M	13.6 M	-1.14	1.87	1.88	515.1 M	53.6 M	511.3 M	206	146	95.3	76.7
73	1403/02/26	1,697	-1.34	1.1 B	6.7 M	0.32	0.26	10.7 M	32.4 M	25.9 M	7.4 M	13.6 M	13.6 M	1.43	2.38	1.91	0.0	-49.7 M	485.5 M	107	153	100.0	100.0
74	1403/02/25	1,735	3.4	4.1 B	24.0 M	1.23	0.97	34.8 M	31.7 M	26.1 M	12.5 M	14.0 M	13.8 M	2.78	2.26	1.9	151.4 M	-49.3 M	485.5 M	119	319	100.0	96.3
75	1403/02/24	1,675	1.89	5.5 B	32.6 M	1.82	1.36	42.4 M	31.6 M	25.8 M	14.7 M	14.8 M	13.7 M	2.88	2.14	1.88	5.5 M	-79.6 M	478.0 M	129	371	100.0	99.9
76	1403/02/23	1,650	-0.9	3.5 B	21.5 M	0.98	0.9	31.0 M	30.6 M	25.2 M	15.3 M	15.3 M	13.4 M	2.03	2.01	1.88	-403.9 M	-80.7 M	478.0 M	100	229	87.8	99.3
77	1403/02/22	1,680	0.48	3.0 B	18.2 M	0.83	0.76	46.6 M	36.2 M	23.5 M	16.3 M	16.2 M	13.3 M	2.86	2.24	1.76	-1.7 M	249.1 M	493.0 M	65	186	99.9	100.0
78	1403/02/19	1,642	-3.53	1.2 B	7.3 M	0.28	0.29	10.0 M	34.1 M	22.9 M	10.1 M	15.9 M	13.1 M	-1.01	2.15	1.75	2.2 M	364.8 M	493.0 M	121	119	100.0	99.8
79	1403/02/18	1,714	0.59	3.2 B	18.5 M	0.64	0.73	35.0 M	36.1 M	23.3 M	15.6 M	15.9 M	13.3 M	2.24	2.26	1.76	0.0	469.6 M	492.1 M	90	202	100.0	100.0
80	1403/02/17	1,704	0.12	4.1 B	24.2 M	0.86	0.98	40.9 M	32.8 M	23.4 M	16.7 M	15.7 M	13.2 M	2.45	2.09	1.77	0.0	411.3 M	489.7 M	101	247	100.0	100.0
81	1403/02/16	1,719	1.6	6.9 B	40.8 M	1.43	1.77	52.4 M	25.8 M	22.1 M	18.5 M	15.1 M	12.9 M	2.84	1.71	1.71	1.2 B	350.4 M	490.1 M	132	307	99.6	81.7
82	1403/02/12	1,671	-1.07	3.3 B	19.2 M	0.51	0.85	31.6 M	21.5 M	21.0 M	14.5 M	13.6 M	12.5 M	2.18	1.57	1.68	577.0 M	236.2 M	426.9 M	103	185	100.0	82.3
83	1403/02/11	1,655	-1.25	4.4 B	26.2 M	0.71	1.22	24.5 M	22.8 M	20.6 M	13.7 M	14.4 M	12.4 M	1.79	1.58	1.66	525.9 M	371.3 M	394.4 M	180	284	99.6	87.7
84	1403/02/10	1,684	1.94	5.6 B	33.2 M	0.99	1.63	24.3 M	22.5 M	19.8 M	14.8 M	13.7 M	12.2 M	1.64	1.64	1.62	-291.6 M	471.5 M	367.7 M	211	366	92.2	97.4
85	1403/02/09	1,622	-5.59	3.6 B	21.5 M	0.55	1.09	12.4 M	21.3 M	19.7 M	13.4 M	12.8 M	12.1 M	-1.08	1.67	1.62	-304.3 M	536.9 M	381.4 M	263	266	91.4	100.0
86	1403/02/08	1,711	2.21	7.3 B	42.5 M	1.26	2.31	22.1 M	24.8 M	20.3 M	12.6 M	12.4 M	12.1 M	1.75	1.99	1.68	674.3 M	1.6 B	394.8 M	329	521	99.2	90.0
87	1403/02/05	1,685	6.98	10.9 B	65.2 M	2.88	4.19	29.1 M	25.1 M	19.7 M	16.7 M	12.1 M	11.9 M	1.74	2.08	1.65	1.3 B	1.5 B	421.6 M	373	575	99.5	88.0
88	1403/02/04	1,596	3.7	3.6 B	23.0 M	1.13	1.57	22.1 M	21.4 M	17.9 M	8.8 M	9.8 M	11.2 M	2.5	2.18	1.6	1.0 B	1.3 B	359.1 M	164	294	100.0	71.6
89	1403/02/03	1,572	3.22	2.3 B	14.9 M	0.84	1.02	15.1 M	20.6 M	17.2 M	8.4 M	10.6 M	11.2 M	1.8	1.94	1.53	35.1 M	1.1 B	307.6 M	152	269	100.0	98.5
90	1403/02/02	1,520	-0.2	7.6 B	49.9 M	4.69	3.82	29.5 M	22.2 M	17.5 M	10.7 M	11.0 M	11.7 M	2.77	2.02	1.5	5.2 B	1.0 B	306.1 M	258	225	100.0	31.5
91	1403/02/01	1,538	6.95	2.5 B	16.4 M	1.44	1.22	20.0 M	18.9 M	16.9 M	10.3 M	10.5 M	12.2 M	1.95	1.81	1.38	8.2 M	3.0 M	44.9 M	125	243	100.0	99.7
92	1403/01/29	1,442	0.98	1.3 B	8.9 M	0.7	0.66	11.6 M	13.5 M	17.4 M	13.8 M	11.3 M	12.9 M	-1.19	1.2	1.35	0.0	-19.6 M	35.3 M	111	93	100.0	100.0
93	1403/01/28	1,428	0.99	1.6 B	11.2 M	0.71	0.8	16.4 M	15.1 M	17.6 M	13.7 M	10.6 M	12.6 M	1.2	1.42	1.39	0.0	-19.7 M	34.9 M	97	116	100.0	100.0
94	1403/01/27	1,424	0.99	400.3 M	2.8 M	0.13	0.19	30.8 M	16.6 M	17.7 M	5.9 M	11.6 M	12.4 M	5.23	1.43	1.43	0.0	-23.1 M	29.9 M	13	68	100.0	100.0
95	1403/01/26	1,420	1.0	2.0 B	13.9 M	0.66	0.88	31.2 M	19.2 M	17.7 M	9.0 M	12.5 M	12.6 M	3.46	1.53	1.4	6.8 M	-32.4 M	30.0 M	63	217	100.0	99.7
96	1403/01/25	1,400	-6.91	2.8 B	20.1 M	1.08	1.29	9.0 M	16.4 M	18.0 M	12.8 M	12.7 M	12.8 M	-1.43	1.29	1.41	-104.9 M	-32.3 M	120.6 M	304	221	96.3	100.0
97	1403/01/21	1,515	0.87	2.4 B	16.1 M	0.94	0.94	19.4 M	20.4 M	18.9 M	9.9 M	12.3 M	12.5 M	1.95	1.66	1.51	-499.9 K	-15.0 M	125.9 M	125	244	100.0	100.0
98	1403/01/20	1,493	-0.47	3.8 B	25.1 M	1.97	1.46	21.6 M	19.9 M	20.0 M	16.3 M	12.8 M	13.5 M	1.33	1.56	1.48	-16.6 M	-29.6 M	189.4 M	174	232	99.6	100.0
99	1403/01/19	1,502	-0.27	5.2 B	34.8 M	4.3	1.91	30.2 M	16.4 M	19.6 M	13.8 M	11.3 M	13.6 M	2.19	1.45	1.44	-46.8 M	-27.9 M	189.1 M	171	378	99.0	99.9
100	1403/01/18	1,486	-4.19	1.4 B	9.1 M	1.13	0.45	8.0 M	12.9 M	19.8 M	8.8 M	10.5 M	14.6 M	-1.1	1.22	1.36	7.3 M	-21.9 M	206.5 M	170	154	100.0	99.5
101	1403/01/15	1,558	0.45	1.2 B	7.7 M	0.79	0.37	28.0 M	16.2 M	21.3 M	9.2 M	11.5 M	15.2 M	3.05	1.41	1.4	-18.6 M	-30.8 M	226.3 M	42	130	98.4	100.0
102	1403/01/14	1,550	-1.27	1.3 B	8.7 M	0.89	0.39	15.6 M	14.6 M	20.1 M	11.9 M	11.5 M	15.3 M	1.31	1.27	1.31	-73.5 M	215.0 M	216.9 M	81	112	94.5	100.0
103	1403/01/11	1,558	-1.33	535.6 M	3.5 M	0.34	0.14	4.6 M	13.5 M	20.2 M	6.5 M	11.7 M	15.2 M	-1.44	1.15	1.33	-7.8 M	230.2 M	221.1 M	116	82	98.6	100.0
104	1403/01/08	1,580	-0.25	1.8 B	11.5 M	1.11	0.4	27.2 M	14.3 M	21.6 M	15.9 M	11.7 M	15.7 M	1.71	1.23	1.38	-17.2 M	231.0 M	221.8 M	66	114	99.1	100.0
105	1403/01/07	1,576	-1.25	1.4 B	9.1 M	0.73	0.28	18.7 M	14.1 M	23.2 M	12.9 M	11.9 M	15.2 M	1.45	1.18	1.53	-37.3 M	235.4 M	709.0 M	75	112	97.4	100.0
106	1403/01/06	1,557	-2.81	2.5 B	16.0 M	1.14	0.46	14.3 M	16.8 M	23.5 M	9.4 M	13.9 M	16.0 M	1.52	1.21	1.47	1.2 B	239.6 M	710.9 M	177	140	99.3	51.7
107	1403/01/05	1,613	1.7	1.4 B	8.8 M	0.62	0.22	10.5 M	20.7 M	24.5 M	13.0 M	17.0 M	16.3 M	-1.24	1.22	1.5	2.7 M	-39.2 M	693.8 M	134	108	100.0	99.8
108	1402/12/28	1,612	1.96	834.5 M	5.2 M	0.31	0.13	8.0 M	22.6 M	24.5 M	7.6 M	15.6 M	17.5 M	1.05	1.45	1.4	-4.1 M	-41.2 M	203.8 M	104	110	99.5	100.0
109	1402/12/27	1,595	2.37	2.0 B	12.6 M	0.64	0.3	22.2 M	23.8 M	24.8 M	17.2 M	14.9 M	17.7 M	1.29	1.6	1.4	4.7 M	-60.3 M	176.1 M	90	116	100.0	99.8
110	1402/12/26	1,551	-0.77	3.1 B	20.1 M	0.92	0.45	37.6 M	22.1 M	24.3 M	20.9 M	14.1 M	17.8 M	1.8	1.58	1.37	-15.8 M	-61.1 M	172.9 M	83	150	99.5	100.0
111	1402/12/23	1,560	-0.89	3.6 B	23.0 M	1.13	0.5	31.2 M	21.9 M	24.7 M	22.3 M	13.0 M	17.9 M	1.4	1.69	1.38	-183.3 M	305.9 M	316.4 M	109	161	94.9	100.0
112	1402/12/22	1,574	0.19	1.5 B	9.8 M	0.35	0.22	16.0 M	19.1 M	25.2 M	8.9 M	10.9 M	17.8 M	1.8	1.75	1.41	-7.6 M	342.9 M	420.1 M	96	174	99.5	100.0
113	1402/12/21	1,600	0.31	3.1 B	19.6 M	0.68	0.43	17.6 M	22.5 M	24.8 M	10.4 M	13.6 M	18.0 M	1.69	1.65	1.38	-99.4 M	598.1 M	419.4 M	169	296	96.8	100.0
114	1402/12/20	1,613	3.86	4.2 B	26.6 M	0.77	0.6	18.2 M	22.1 M	24.8 M	12.9 M	15.3 M	18.4 M	1.41	1.45	1.35	528.2 K	613.5 M	379.4 M	233	328	100.0	100.0
115	1402/12/19	1,570	2.15	4.7 B	30.0 M	0.78	0.7	28.7 M	24.5 M	24.9 M	12.9 M	18.2 M	18.6 M	2.23	1.34	1.34	1.8 B	673.7 M	375.4 M	162	220	100.0	60.9
116	1402/12/16	1,554	3.19	2.4 B	15.8 M	0.39	0.37	14.5 M	25.0 M	24.3 M	8.8 M	19.2 M	18.7 M	1.64	1.3	1.3	1.5 M	390.5 M	272.8 M	167	274	100.0	99.9
117	1402/12/15	1,534	1.72	7.3 B	48.3 M	1.34	1.2	31.7 M	22.5 M	24.3 M	24.7 M	19.9 M	18.9 M	1.29	1.13	1.29	1.3 B	348.8 M	262.9 M	229	243	100.0	82.5
118	1402/12/14	1,472	-4.91	3.7 B	24.3 M	0.57	0.62	16.9 M	20.6 M	23.7 M	19.2 M	17.6 M	18.6 M	-1.14	1.17	1.28	-22.2 M	97.2 M	190.8 M	216	191	99.4	100.0
119	1402/12/13	1,520	1.6	8.4 B	54.5 M	1.07	1.47	27.6 M	23.4 M	23.6 M	24.3 M	17.7 M	18.4 M	1.14	1.32	1.28	301.2 M	103.1 M	172.6 M	306	335	100.0	96.4
120	1402/12/12	1,529	3.1	7.5 B	50.0 M	0.85	1.43	29.7 M	26.5 M	22.7 M	18.8 M	14.9 M	18.0 M	1.58	1.78	1.26	403.8 M	2.0 B	151.5 M	242	362	96.3	90.9
121	1402/12/09	1,431	-6.53	3.4 B	23.0 M	0.36	0.67	9.8 M	25.4 M	21.6 M	12.5 M	16.0 M	17.9 M	-1.28	1.58	1.2	-207.3 M	1.9 B	130.4 M	328	273	93.9	100.0
122	1402/12/08	1,549	0.19	4.3 B	27.9 M	0.36	0.84	20.9 M	30.2 M	22.1 M	13.0 M	16.9 M	18.3 M	1.61	1.78	1.21	10.4 M	2.1 B	136.1 M	204	328	100.0	99.7
123	1402/12/07	1,563	4.06	9.1 B	58.6 M	0.79	1.92	30.7 M	28.7 M	21.8 M	18.5 M	19.9 M	18.5 M	1.66	1.44	1.18	7.1 M	161.1 M	129.4 M	295	489	100.0	99.9
124	1402/12/05	1,520	-0.26	14.1 B	94.1 M	1.47	3.59	39.4 M	27.7 M	20.9 M	10.2 M	19.9 M	18.4 M	3.86	1.39	1.14	9.7 B	48.1 M	107.4 M	354	413	98.6	29.8
125	1402/12/02	1,544	6.93	13.7 B	89.8 M	1.53	4.09	24.6 M	23.5 M	18.8 M	20.9 M	21.2 M	19.1 M	1.18	1.11	-1.01	0.0	-1.9 B	-394.5 M	556	654	100.0	100.0
126	1402/12/01	1,486	6.91	7.2 B	50.0 M	0.86	2.49	39.1 M	25.2 M	17.8 M	19.3 M	21.1 M	18.5 M	2.03	1.19	-1.04	869.2 M	-1.3 B	-394.9 M	180	320	97.4	85.4
127	1402/11/21	2,180	6.5	21.3 B	98.6 M	2.46	6.33	20.1 M	25.4 M	16.7 M	25.5 M	20.9 M	18.1 M	-1.27	1.22	-1.08	-9.8 B	-1.1 B	-436.6 M	459	746	43.2	89.2
128	1402/11/18	2,063	-0.19	7.4 B	36.3 M	1.01	2.58	24.3 M	25.3 M	16.0 M	18.4 M	19.0 M	16.3 M	1.32	1.33	-1.02	-557.9 M	821.4 M	52.5 M	280	399	91.6	99.2
129	1402/11/17	2,034	0.99	9.6 B	46.6 M	1.7	3.92	19.2 M	24.5 M	15.1 M	18.6 M	19.2 M	15.9 M	1.03	1.27	-1.05	-59.6 M	752.9 M	76.2 M	494	513	98.5	99.1
130	1402/11/16	2,029	6.96	12.6 B	62.5 M	3.93	6.86	33.7 M	25.8 M	14.1 M	20.4 M	19.0 M	15.1 M	1.65	1.35	-1.07	2.9 B	749.0 M	76.9 M	362	457	96.8	74.2
131	1402/11/15	1,912	6.99	8.7 B	46.0 M	6.19	6.49	38.5 M	18.3 M	11.0 M	18.1 M	17.2 M	14.2 M	2.12	1.06	-1.29	1.9 B	131.7 M	-77.1 M	223	369	98.2	76.6
132	1402/11/14	1,771	-1.23	1.6 B	9.0 M	1.35	1.29	9.1 M	8.9 M	8.3 M	20.9 M	14.3 M	13.4 M	-2.3	-1.6	-1.61	-20.5 M	-285.8 M	-168.8 M	170	75	96.6	97.9
133	1402/11/11	1,785	0.39	2.8 B	15.4 M	3.3	2.37	14.7 M	8.6 M	8.2 M	19.8 M	12.4 M	13.2 M	-1.35	-1.44	-1.61	-900.6 M	-316.5 M	-173.5 M	126	139	66.8	99.3
134	1402/11/10	1,765	-1.12	704.9 M	4.0 M	0.73	0.61	7.7 M	6.3 M	7.8 M	10.6 M	9.2 M	12.9 M	-1.38	-1.47	-1.65	-78.9 M	-213.6 M	-128.8 M	81	66	88.5	99.7
135	1402/11/09	1,778	-0.84	902.9 M	5.1 M	0.82	0.79	5.3 M	6.3 M	7.6 M	10.9 M	10.3 M	12.8 M	-2.04	-1.64	-1.68	-232.2 M	-222.0 M	-125.1 M	126	83	74.3	100.0
136	1402/11/08	1,806	1.18	664.6 M	3.7 M	0.49	0.55	6.3 M	6.4 M	7.7 M	6.8 M	11.3 M	12.8 M	-1.07	-1.76	-1.66	-196.7 M	-179.0 M	-113.7 M	74	98	70.4	100.0
137	1402/11/07	1,787	0.56	896.8 M	5.0 M	0.64	0.75	7.6 M	7.4 M	8.1 M	9.8 M	14.4 M	13.6 M	-1.29	-1.95	-1.68	-174.0 M	-158.4 M	-104.7 M	93	90	79.3	98.7
138	1402/11/04	1,772	0.74	1.0 B	5.6 M	0.72	0.83	5.1 M	7.6 M	8.0 M	8.7 M	15.1 M	13.5 M	-1.69	-1.99	-1.68	-386.0 M	-148.3 M	-93.2 M	119	115	61.2	99.7
139	1402/11/03	1,765	-1.51	1.4 B	8.0 M	1.04	1.17	7.0 M	7.9 M	8.1 M	16.6 M	16.1 M	13.6 M	-2.37	-2.04	-1.67	-121.4 M	-157.9 M	-73.9 M	184	85	91.4	100.0
140	1402/11/02	1,790	-0.94	1.5 B	8.5 M	1.25	1.26	6.2 M	7.9 M	8.3 M	16.3 M	16.3 M	13.8 M	-2.62	-2.06	-1.66	-17.1 M	-196.0 M	-94.7 M	228	88	92.7	93.9
141	1402/11/01	1,810	-1.74	1.8 B	10.2 M	1.35	1.52	11.1 M	8.7 M	8.3 M	23.5 M	14.0 M	13.7 M	-2.12	-1.6	-1.64	-93.7 M	-194.2 M	-117.8 M	157	78	94.9	100.0
142	1402/10/30	1,842	-0.59	1.2 B	6.5 M	0.84	0.93	9.1 M	10.1 M	8.0 M	13.5 M	12.0 M	13.5 M	-1.49	-1.19	-1.69	-123.3 M	-168.1 M	-120.0 M	119	89	89.8	100.0
143	1402/10/27	1,855	0.49	1.0 B	5.5 M	0.7	0.78	6.8 M	10.1 M	8.3 M	11.5 M	12.0 M	13.6 M	-1.7	-1.19	-1.65	-434.1 M	-146.7 M	-111.9 M	85	88	56.8	99.6
144	1402/10/26	1,858	-1.95	1.5 B	8.1 M	1.17	1.18	7.0 M	10.4 M	8.2 M	17.6 M	12.0 M	13.7 M	-2.51	-1.16	-1.66	-311.9 M	-76.7 M	-93.5 M	169	85	79.1	100.0
145	1402/10/25	1,884	-0.69	739.6 M	3.9 M	0.52	0.56	9.5 M	10.9 M	8.4 M	6.8 M	10.8 M	13.2 M	1.39	1.01	-1.58	-7.6 M	-23.3 M	-65.3 M	77	108	99.0	100.0
146	1402/10/24	1,904	3.76	2.6 B	13.6 M	2.29	2.03	16.4 M	9.9 M	8.4 M	12.0 M	12.9 M	13.3 M	1.37	-1.31	-1.59	36.6 M	-66.8 M	-53.1 M	157	212	99.9	98.4
147	1402/10/23	1,840	0.49	1.5 B	8.0 M	1.41	1.2	9.1 M	7.2 M	8.1 M	13.4 M	13.2 M	13.2 M	-1.46	-1.84	-1.62	-16.6 M	-62.9 M	-54.9 M	156	108	96.9	98.0
148	1402/10/20	1,834	0.33	994.9 M	5.4 M	0.93	0.83	9.3 M	6.7 M	8.0 M	11.6 M	13.6 M	13.4 M	-1.25	-2.02	-1.68	-84.1 M	-82.4 M	-57.9 M	97	85	90.8	99.3
149	1402/10/19	1,821	-0.33	635.6 M	3.5 M	0.59	0.51	6.9 M	6.5 M	7.9 M	8.5 M	15.1 M	13.3 M	-1.24	-2.34	-1.67	-45.0 M	-67.1 M	-55.1 M	85	74	92.2	99.3
150	1402/10/18	1,816	-1.3	1.3 B	7.3 M	1.42	1.09	6.4 M	6.1 M	7.9 M	23.2 M	15.5 M	13.6 M	-3.64	-2.54	-1.71	-225.0 M	-59.1 M	-79.0 M	172	57	82.3	99.1
151	1402/10/17	1,837	-0.49	1.0 B	5.4 M	0.89	0.82	5.4 M	6.1 M	8.0 M	12.0 M	13.1 M	13.1 M	-2.24	-2.15	-1.65	56.3 M	-14.8 M	-105.2 M	183	77	98.0	92.3
152	1402/10/16	1,841	-0.65	1.2 B	6.7 M	1.19	1.03	7.0 M	8.1 M	8.0 M	15.2 M	15.5 M	13.0 M	-2.16	-1.92	-1.62	-114.3 M	-29.5 M	-142.0 M	159	81	90.7	100.0
153	1402/10/13	1,840	-1.71	1.2 B	6.3 M	1.14	0.97	6.9 M	7.9 M	7.9 M	19.3 M	13.5 M	12.7 M	-2.78	-1.72	-1.61	-7.5 M	4.6 M	-139.1 M	166	60	99.4	100.0
154	1402/10/12	1,860	-1.17	691.2 M	3.7 M	0.54	0.56	4.7 M	8.2 M	8.0 M	9.9 M	11.9 M	12.3 M	-2.11	-1.46	-1.54	-4.7 M	6.0 M	-139.9 M	147	70	99.3	100.0
155	1402/10/11	1,871	-0.69	685.2 M	3.6 M	0.48	0.52	6.7 M	9.3 M	8.1 M	9.8 M	13.9 M	12.3 M	-1.47	-1.5	-1.52	-3.8 M	-100.2 M	-149.2 M	102	70	99.5	100.0
156	1402/10/10	1,879	-0.58	1.9 B	10.2 M	1.42	1.49	16.9 M	9.0 M	8.3 M	22.4 M	14.6 M	12.8 M	-1.33	-1.62	-1.56	-17.0 M	-195.6 M	-156.8 M	113	86	99.1	100.0
157	1402/10/09	1,882	-0.32	799.4 M	4.2 M	0.47	0.6	5.8 M	7.1 M	7.9 M	7.5 M	14.2 M	12.5 M	-1.29	-1.99	-1.57	56.0 M	-219.5 M	-165.6 M	136	98	99.1	92.1
158	1402/10/06	1,895	0.91	1.1 B	5.8 M	0.66	0.83	8.2 M	8.4 M	8.1 M	10.3 M	15.4 M	12.7 M	-1.26	-1.83	-1.58	-622.5 K	-222.9 M	-181.1 M	133	106	99.6	99.7
159	1402/10/05	1,880	-0.37	1.9 B	10.3 M	1.33	1.56	9.4 M	8.2 M	8.0 M	19.6 M	16.4 M	12.9 M	-2.08	-1.99	-1.61	-535.7 M	-236.3 M	-199.9 M	149	99	72.3	99.9
160	1402/10/04	1,878	-1.05	1.3 B	7.1 M	0.93	1.08	6.0 M	8.1 M	7.9 M	14.4 M	13.9 M	12.4 M	-2.41	-1.71	-1.56	-480.7 M	-78.5 M	-180.0 M	141	92	63.1	99.2
161	1402/10/03	1,885	-2.28	1.6 B	8.7 M	1.16	1.39	6.5 M	8.7 M	7.9 M	20.4 M	12.6 M	12.2 M	-3.14	-1.45	-1.54	-136.2 M	64.8 M	-182.6 M	233	81	91.7	100.0
162	1402/10/02	1,922	0.42	2.6 B	13.2 M	2.07	2.26	12.8 M	10.5 M	8.0 M	14.3 M	10.8 M	11.6 M	-1.12	-1.03	-1.45	38.5 M	92.4 M	-183.7 M	156	137	78.2	76.6
163	1402/09/29	1,907	-1.09	891.9 M	4.7 M	0.78	0.79	7.0 M	8.8 M	7.6 M	13.9 M	11.0 M	11.3 M	-1.99	-1.25	-1.48	-67.3 M	69.3 M	-195.5 M	118	64	92.4	100.0
164	1402/09/28	1,910	-0.62	994.9 M	5.1 M	0.79	0.87	9.1 M	9.2 M	7.8 M	7.4 M	10.3 M	11.1 M	1.23	-1.13	-1.41	253.1 M	76.9 M	-180.6 M	107	97	97.4	72.0
165	1402/09/27	1,927	1.05	1.2 B	6.2 M	0.96	1.04	9.2 M	8.7 M	7.6 M	8.8 M	11.7 M	11.1 M	1.05	-1.34	-1.45	235.9 M	-78.4 M	-196.3 M	131	110	99.7	80.0
166	1402/09/25	1,935	3.92	1.6 B	8.2 M	1.38	1.37	13.7 M	8.2 M	7.6 M	10.0 M	12.1 M	11.4 M	1.37	-1.48	-1.49	1.7 M	-275.0 M	-205.4 M	113	155	99.6	99.5
167	1402/09/22	1,867	-0.32	1.4 B	7.7 M	1.56	1.16	6.7 M	6.4 M	7.4 M	17.7 M	12.5 M	11.7 M	-2.66	-1.95	-1.59	-77.0 M	-411.5 M	-207.3 M	204	81	94.6	100.0
168	1402/09/21	1,874	0.0	550.6 M	2.9 M	0.53	0.42	9.1 M	5.9 M	8.6 M	8.7 M	10.8 M	11.8 M	1.05	-1.85	-1.37	-29.1 M	-407.5 M	-96.3 M	57	63	94.7	100.0
169	1402/09/20	1,871	-0.58	1.4 B	7.5 M	1.34	1.07	7.0 M	5.9 M	9.1 M	14.7 M	10.6 M	12.1 M	-2.11	-1.8	-1.33	-523.2 M	-406.2 M	-95.1 M	125	95	62.2	99.6
170	1402/09/19	1,886	0.32	1.2 B	6.3 M	0.99	0.91	5.4 M	6.2 M	9.4 M	10.7 M	10.2 M	11.9 M	-1.99	-1.64	-1.26	-747.4 M	-339.7 M	-69.6 M	82	111	37.1	100.0
171	1402/09/18	1,885	0.11	948.9 M	5.1 M	0.73	0.73	3.7 M	7.1 M	9.7 M	10.4 M	12.1 M	11.8 M	-2.77	-1.71	-1.21	-680.8 M	-221.4 M	-31.7 M	70	91	27.5	99.3
172	1402/09/15	1,875	-0.53	566.3 M	3.0 M	0.39	0.43	4.6 M	7.8 M	9.9 M	8.3 M	12.9 M	12.0 M	-1.81	-1.65	-1.21	-56.9 M	-123.9 M	-5.5 M	111	68	90.0	100.0
173	1402/09/14	1,880	-0.48	1.1 B	6.0 M	0.81	0.86	7.2 M	8.4 M	10.2 M	8.8 M	13.3 M	11.9 M	-1.23	-1.58	-1.16	-22.9 M	-163.1 M	-6.6 M	154	128	97.5	99.5
174	1402/09/13	1,885	1.07	1.4 B	7.5 M	1.12	1.07	8.0 M	8.4 M	10.5 M	12.2 M	14.5 M	12.1 M	-1.52	-1.72	-1.15	-190.6 M	-233.9 M	-10.5 M	152	116	86.1	99.6
175	1402/09/12	1,881	0.43	1.9 B	10.2 M	1.81	1.54	8.9 M	8.3 M	10.9 M	21.6 M	14.0 M	12.3 M	-2.41	-1.68	-1.13	-155.7 M	-223.3 M	-2.0 M	195	88	91.8	100.0
176	1402/09/11	1,881	1.4	1.4 B	7.7 M	1.61	1.21	9.4 M	7.7 M	10.9 M	14.5 M	11.9 M	11.7 M	-1.54	-1.55	-1.07	-193.2 M	-298.8 M	5.2 M	133	100	86.6	100.0
177	1402/09/08	1,866	1.19	1.3 B	6.8 M	1.55	1.11	8.6 M	6.9 M	10.9 M	12.2 M	10.4 M	11.5 M	-1.42	-1.5	-1.06	-252.9 M	-291.7 M	16.0 M	118	104	80.0	99.9
178	1402/09/07	1,850	0.11	871.6 M	4.7 M	1.01	0.75	5.9 M	6.3 M	10.8 M	12.6 M	9.6 M	11.3 M	-2.15	-1.52	-1.05	-377.2 M	-280.9 M	28.6 M	84	69	56.7	100.0
179	1402/09/06	1,840	-0.65	708.4 M	3.8 M	0.77	0.61	7.1 M	7.5 M	10.7 M	8.7 M	8.9 M	11.3 M	-1.23	-1.18	-1.06	-137.4 M	-159.1 M	44.6 M	80	81	80.2	99.5
180	1402/09/05	1,845	0.0	921.2 M	5.0 M	0.9	0.8	5.5 M	7.1 M	10.8 M	11.0 M	8.9 M	11.5 M	-1.98	-1.25	-1.07	-533.5 M	-144.0 M	40.3 M	70	84	42.1	100.0
181	1402/09/04	1,845	0.0	663.4 M	3.6 M	0.58	0.57	6.7 M	7.8 M	10.7 M	7.5 M	9.5 M	11.5 M	-1.13	-1.22	-1.07	-157.4 M	-26.5 M	58.1 M	76	88	76.3	100.0
182	1402/09/01	1,838	0.44	918.4 M	5.0 M	0.51	0.79	6.4 M	7.9 M	10.8 M	9.1 M	10.9 M	11.7 M	-1.42	-1.39	-1.08	-198.8 M	-2.0 M	43.9 M	111	100	77.4	99.0
183	1402/08/30	1,849	2.95	1.1 B	6.1 M	0.59	0.99	11.1 M	11.5 M	11.2 M	8.4 M	12.6 M	11.9 M	1.32	-1.1	-1.07	231.7 M	466.4 M	53.4 M	102	107	100.0	79.5
184	1402/08/29	1,790	-0.94	947.0 M	5.3 M	0.5	0.85	5.8 M	12.6 M	11.0 M	8.6 M	13.9 M	12.2 M	-1.48	-1.11	-1.11	-61.7 M	419.0 M	9.9 M	152	110	93.5	100.0
185	1402/08/28	1,794	-1.7	1.4 B	7.7 M	0.75	1.29	9.0 M	14.5 M	11.3 M	13.8 M	14.2 M	12.3 M	-1.54	1.02	-1.09	54.0 M	428.7 M	-23.3 M	155	97	100.0	96.1
186	1402/08/27	1,806	-2.11	1.3 B	7.0 M	0.71	1.15	7.7 M	15.8 M	11.3 M	16.6 M	13.4 M	12.0 M	-2.15	1.19	-1.06	-35.3 M	420.1 M	-27.5 M	161	77	97.2	99.9
187	1402/08/21	2,159	0.98	4.8 B	22.4 M	3.65	4.33	19.5 M	17.0 M	11.4 M	15.5 M	13.2 M	11.6 M	1.26	1.29	-1.02	2.1 B	395.6 M	-101.1 M	236	158	95.4	50.9
188	1402/08/20	2,148	1.8	2.1 B	9.9 M	1.86	2.03	19.5 M	15.0 M	10.1 M	14.9 M	11.4 M	11.2 M	1.31	1.31	-1.11	-5.3 M	-48.7 M	-209.9 M	109	143	99.7	100.0
189	1402/08/17	2,123	1.87	1.3 B	6.3 M	1.12	1.34	17.2 M	13.3 M	9.4 M	10.5 M	10.6 M	10.9 M	1.64	1.26	-1.17	-13.0 M	-68.0 M	-213.8 M	76	126	98.3	99.3
190	1402/08/16	2,112	2.87	1.2 B	5.6 M	1.1	1.21	15.1 M	12.8 M	9.0 M	9.6 M	11.8 M	10.8 M	1.57	1.08	-1.2	10.6 M	-69.4 M	-211.6 M	77	120	100.0	99.1
191	1402/08/15	2,046	0.59	1.1 B	5.1 M	1.09	1.11	9.3 M	11.6 M	8.8 M	15.4 M	11.9 M	10.7 M	-1.65	-1.02	-1.22	-157.8 M	-73.9 M	-204.5 M	95	68	84.4	99.4
192	1402/08/14	2,077	3.44	794.2 M	3.9 M	0.87	0.68	12.7 M	11.3 M	8.8 M	7.4 M	10.9 M	10.5 M	1.72	1.04	-1.2	-77.9 M	-37.9 M	-183.6 M	56	107	89.8	99.6
193	1402/08/13	2,024	3.37	1.2 B	6.0 M	1.28	1.06	13.1 M	10.1 M	9.0 M	12.2 M	11.3 M	12.7 M	1.08	-1.12	-1.41	-102.1 M	-22.3 M	-226.8 M	84	99	90.9	99.4
194	1402/08/10	1,979	0.92	1.5 B	7.7 M	1.96	1.38	14.2 M	8.6 M	8.9 M	17.3 M	11.3 M	12.8 M	-1.22	-1.31	-1.44	-19.8 M	-13.3 M	-226.4 M	105	87	98.7	100.0
195	1402/08/09	1,957	-0.1	512.4 M	2.6 M	0.63	0.46	7.9 M	7.2 M	8.7 M	8.0 M	10.1 M	12.7 M	-1.01	-1.4	-1.45	-11.8 M	-54.3 M	-228.3 M	63	64	97.6	99.9
196	1402/08/08	1,976	1.59	626.6 M	3.2 M	0.72	0.56	7.4 M	7.0 M	8.8 M	8.9 M	10.9 M	12.9 M	-1.21	-1.56	-1.47	22.2 M	-87.4 M	-236.8 M	84	67	99.1	95.5
197	1402/08/07	1,960	0.93	535.5 M	2.7 M	0.59	0.47	6.3 M	7.1 M	8.8 M	7.8 M	11.2 M	12.9 M	-1.23	-1.57	-1.46	0.0	-180.0 M	-239.1 M	85	69	100.0	100.0
198	1402/08/06	1,935	-4.35	1.4 B	7.1 M	1.63	1.27	7.3 M	8.1 M	9.0 M	12.2 M	12.3 M	12.8 M	-1.67	-1.51	-1.42	-57.2 M	-181.9 M	-240.9 M	181	113	95.9	100.0
199	1402/08/03	2,021	-0.74	794.8 M	4.0 M	0.84	0.72	7.3 M	8.3 M	9.2 M	12.5 M	12.9 M	12.5 M	-1.71	-1.55	-1.36	-224.8 M	-298.2 M	-235.5 M	77	63	71.1	99.3
200	1402/08/02	2,003	-2.77	731.2 M	3.6 M	0.81	0.66	6.2 M	8.5 M	9.3 M	12.4 M	12.1 M	12.3 M	-1.99	-1.42	-1.33	-177.1 M	-398.1 M	-229.8 M	89	59	75.8	100.0
201	1402/08/01	2,050	-0.68	912.5 M	4.4 M	0.78	0.81	9.4 M	8.4 M	9.4 M	10.8 M	10.9 M	12.2 M	-1.16	-1.3	-1.29	-441.0 M	-368.7 M	-222.0 M	50	84	51.4	99.7
202	1402/07/30	2,051	-0.63	839.0 M	4.1 M	0.74	0.75	13.4 M	8.0 M	9.3 M	14.0 M	10.7 M	12.0 M	-1.05	-1.35	-1.3	-9.5 M	-582.0 M	-203.1 M	62	60	98.9	100.0
203	1402/07/29	2,076	0.63	1.2 B	5.7 M	1.08	1.04	7.0 M	7.2 M	9.0 M	14.8 M	10.3 M	12.1 M	-2.12	-1.43	-1.34	-638.8 M	-586.6 M	-209.0 M	76	79	45.4	100.0
204	1402/07/26	2,077	1.17	1.2 B	5.6 M	1.22	1.03	8.1 M	7.5 M	9.1 M	10.1 M	9.8 M	12.1 M	-1.25	-1.31	-1.33	-723.8 M	-475.8 M	-188.6 M	53	114	37.3	100.0
205	1402/07/25	2,050	-0.05	547.1 M	2.7 M	0.56	0.48	5.8 M	7.5 M	9.3 M	6.4 M	9.2 M	12.5 M	-1.1	-1.23	-1.35	-30.6 M	-324.5 M	-154.2 M	89	86	94.4	100.0
206	1402/07/24	2,080	7.0	2.1 B	10.4 M	2.78	1.98	7.1 M	8.5 M	9.4 M	10.4 M	9.3 M	12.6 M	-1.46	-1.1	-1.34	-1.5 B	-288.0 M	-143.4 M	86	204	28.7	99.7
207	1402/07/23	1,940	-0.31	640.8 M	3.3 M	0.4	0.63	8.8 M	9.0 M	9.4 M	10.5 M	9.0 M	12.7 M	-1.19	1.0	-1.35	-32.4 M	65.3 M	-78.4 M	69	61	94.9	100.0
208	1402/07/22	1,926	-1.78	811.3 M	4.2 M	0.5	0.81	8.0 M	9.9 M	9.3 M	11.0 M	17.2 M	12.3 M	-1.37	-1.75	-1.32	-84.7 M	-116.5 M	-106.2 M	91	74	89.5	99.9
209	1402/07/19	1,979	1.44	457.8 M	2.3 M	0.25	0.44	8.3 M	10.1 M	9.4 M	6.2 M	17.7 M	12.0 M	1.35	-1.75	-1.28	32.3 M	-118.5 M	-108.6 M	55	69	100.0	93.0
210	1402/07/18	1,990	2.63	720.6 M	3.7 M	0.39	0.68	10.7 M	10.4 M	9.3 M	6.8 M	19.0 M	12.1 M	1.57	-1.84	-1.31	152.2 M	-136.1 M	-126.0 M	67	83	99.0	77.9
211	1402/07/17	1,931	0.0	994.5 M	5.1 M	0.57	0.95	9.2 M	10.2 M	9.1 M	11.0 M	20.3 M	12.2 M	-1.19	-1.99	-1.33	259.4 M	-203.1 M	-163.1 M	108	67	100.0	73.9
212	1402/07/16	1,940	-4.67	4.9 B	25.6 M	5.27	5.71	10.6 M	10.3 M	9.1 M	35.1 M	20.3 M	12.2 M	-3.31	-1.97	-1.35	-941.5 M	-259.8 M	-195.1 M	378	141	80.9	100.0
213	1402/07/15	2,023	-1.56	1.1 B	5.4 M	1.24	1.19	9.9 M	10.0 M	9.2 M	13.8 M	11.9 M	10.4 M	-1.39	-1.18	-1.14	-94.7 M	-78.5 M	-147.8 M	100	79	91.0	99.7
214	1402/07/12	2,044	-0.92	1.3 B	6.2 M	1.72	1.39	10.9 M	10.2 M	9.2 M	15.4 M	10.5 M	10.3 M	-1.42	-1.03	-1.13	-55.9 M	-49.7 M	-152.2 M	110	81	93.7	98.1
215	1402/07/10	2,061	-0.39	992.7 M	4.8 M	1.44	1.04	9.3 M	9.6 M	9.1 M	13.2 M	9.0 M	9.9 M	-1.42	1.06	-1.09	-182.8 M	-60.6 M	-159.0 M	87	75	81.6	100.0
216	1402/07/09	2,059	-0.87	589.2 M	2.9 M	0.83	0.62	9.3 M	9.6 M	9.2 M	9.7 M	8.1 M	9.8 M	-1.04	1.18	-1.07	-24.1 M	-28.3 M	-182.7 M	61	61	95.9	100.0
217	1402/07/08	2,064	-0.39	1.0 B	5.0 M	1.54	1.05	10.4 M	8.8 M	9.1 M	8.5 M	7.9 M	9.7 M	1.23	1.11	-1.06	-35.2 M	-36.1 M	-181.6 M	96	122	95.6	99.0
218	1402/07/05	2,074	0.63	596.2 M	2.9 M	0.77	0.55	10.8 M	8.0 M	9.4 M	6.7 M	8.9 M	9.9 M	1.63	-1.11	-1.05	49.5 M	-54.2 M	-191.3 M	55	82	100.0	91.7
219	1402/07/04	2,055	-0.24	515.2 M	2.5 M	0.57	0.47	7.5 M	7.9 M	10.0 M	7.5 M	10.8 M	10.4 M	1.0	-1.37	-1.05	-110.3 M	-110.6 M	-189.2 M	54	69	78.6	100.0
220	1402/07/03	2,058	-0.34	718.4 M	3.5 M	0.73	0.67	9.4 M	8.7 M	10.1 M	8.5 M	12.7 M	10.5 M	1.11	-1.46	-1.04	-21.5 M	-95.4 M	-183.3 M	74	85	97.0	100.0
221	1402/07/01	2,060	-0.53	692.8 M	3.4 M	0.71	0.64	6.4 M	8.7 M	9.9 M	8.2 M	13.0 M	10.5 M	-1.28	-1.5	-1.06	-63.0 M	-54.0 M	-183.9 M	98	84	90.3	99.3
222	1402/06/29	2,065	-0.96	838.3 M	4.1 M	0.88	0.78	7.3 M	9.0 M	10.2 M	16.1 M	13.1 M	10.7 M	-2.22	-1.47	-1.05	-125.9 M	-83.1 M	-185.4 M	98	52	85.0	100.0
223	1402/06/28	2,077	-1.1	1.0 B	5.0 M	1.2	0.99	9.3 M	8.9 M	10.2 M	17.4 M	10.8 M	10.5 M	-1.86	-1.21	-1.03	-232.4 M	-175.7 M	-186.7 M	85	59	75.8	98.0
224	1402/06/27	2,087	-0.9	1.3 B	6.0 M	1.55	1.17	11.5 M	8.7 M	10.0 M	17.0 M	8.9 M	10.1 M	-1.49	-1.02	-1.01	-34.3 M	-155.5 M	-179.3 M	98	68	88.9	91.6
225	1402/06/26	2,120	0.43	1.2 B	5.5 M	1.39	1.1	9.2 M	7.4 M	9.7 M	9.6 M	7.8 M	10.1 M	-1.05	-1.05	-1.04	185.7 M	-211.8 M	-221.1 M	106	82	84.0	67.9
226	1402/06/22	2,093	-0.99	652.1 M	3.1 M	0.71	0.59	6.8 M	6.8 M	9.6 M	8.3 M	8.0 M	9.9 M	-1.21	-1.17	-1.03	-208.7 M	-366.9 M	-231.7 M	65	79	68.0	100.0
227	1402/06/21	2,110	0.14	726.6 M	3.4 M	0.66	0.64	3.7 M	7.1 M	9.8 M	6.3 M	8.7 M	10.1 M	-1.69	-1.21	-1.03	-588.5 M	-401.2 M	-246.2 M	36	115	18.4	99.4
228	1402/06/20	2,092	-0.66	616.1 M	2.9 M	0.51	0.54	8.6 M	9.5 M	10.1 M	6.3 M	10.1 M	10.4 M	1.38	-1.07	-1.03	-131.8 M	-282.6 M	-217.2 M	56	98	78.6	100.0
229	1402/06/19	2,089	-1.46	949.0 M	4.5 M	0.76	0.8	6.5 M	9.8 M	10.0 M	9.1 M	11.1 M	10.7 M	-1.4	-1.14	-1.07	-315.4 M	-292.8 M	-211.2 M	97	104	66.4	99.6
230	1402/06/18	2,111	-1.72	1.2 B	5.8 M	0.91	1.03	7.4 M	10.4 M	10.2 M	9.9 M	10.6 M	11.1 M	-1.34	-1.02	-1.09	-590.1 M	-268.4 M	-210.5 M	86	124	51.5	99.5
231	1402/06/14	2,136	-0.74	1.1 B	5.2 M	0.88	0.93	8.0 M	11.0 M	10.4 M	12.0 M	10.7 M	11.2 M	-1.5	1.03	-1.08	-380.2 M	-281.5 M	-182.3 M	93	94	66.2	100.0
232	1402/06/13	2,159	1.08	1.6 B	7.5 M	1.23	1.37	16.0 M	11.1 M	10.3 M	13.0 M	10.0 M	11.2 M	1.23	1.1	-1.08	4.5 M	-206.1 M	-171.0 M	100	123	99.1	98.9
233	1402/06/12	2,130	-0.75	1.2 B	5.8 M	0.81	1.09	10.4 M	10.8 M	9.8 M	11.5 M	9.7 M	11.0 M	-1.11	1.11	-1.13	-182.9 M	-252.7 M	-174.1 M	102	108	85.1	99.8
234	1402/06/11	2,152	0.61	1.2 B	5.5 M	0.8	1.02	9.7 M	12.7 M	9.7 M	7.7 M	10.7 M	11.0 M	1.25	1.18	-1.13	-193.1 M	-197.7 M	-168.8 M	101	151	83.4	99.8
235	1402/06/08	2,130	-0.05	1.7 B	7.8 M	1.34	1.52	10.7 M	13.0 M	9.9 M	10.5 M	11.1 M	11.2 M	1.02	1.17	-1.13	-655.6 M	-157.8 M	-159.2 M	95	159	60.6	99.7
236	1402/06/07	2,101	-1.55	651.8 M	3.1 M	0.5	0.6	8.0 M	12.3 M	9.8 M	7.2 M	11.0 M	11.1 M	1.11	1.12	-1.13	-3.1 M	-33.2 M	-126.4 M	81	90	99.3	99.8
237	1402/06/06	2,139	1.23	1.8 B	8.3 M	1.69	1.69	14.6 M	12.8 M	9.7 M	11.1 M	11.9 M	11.1 M	1.32	1.08	-1.14	-228.7 M	-51.4 M	-128.8 M	106	160	86.9	99.7
238	1402/06/05	2,120	5.0	2.3 B	11.1 M	3.45	2.46	17.8 M	11.5 M	9.2 M	15.9 M	11.7 M	11.1 M	1.12	-1.02	-1.2	92.1 M	-35.8 M	-128.7 M	132	142	100.0	96.1
239	1402/06/04	2,061	3.78	767.5 M	3.7 M	0.94	0.84	10.6 M	7.8 M	8.5 M	8.5 M	9.0 M	10.6 M	1.25	-1.16	-1.25	6.3 M	-71.2 M	-136.2 M	72	89	99.7	98.9
240	1402/06/01	2,004	0.96	591.4 M	3.0 M	0.77	0.65	6.5 M	6.8 M	8.4 M	8.8 M	10.3 M	10.5 M	-1.34	-1.52	-1.25	-32.5 M	-246.6 M	-136.6 M	85	67	93.8	99.3
241	1402/05/31	1,971	-1.65	872.8 M	4.4 M	0.98	0.96	10.5 M	6.8 M	8.7 M	12.8 M	9.5 M	10.6 M	-1.22	-1.39	-1.22	-94.2 M	-245.3 M	-132.9 M	74	68	89.1	99.9
242	1402/05/30	2,010	0.35	494.6 M	2.5 M	0.49	0.52	6.4 M	7.2 M	8.5 M	8.5 M	9.7 M	10.5 M	-1.34	-1.34	-1.23	-150.7 M	-326.0 M	-128.9 M	54	58	69.5	100.0
243	1402/05/29	2,005	0.0	499.8 M	2.5 M	0.45	0.52	5.0 M	8.4 M	8.5 M	6.7 M	10.4 M	10.5 M	-1.34	-1.24	-1.24	-84.9 M	-297.7 M	-121.4 M	82	74	82.8	99.8
244	1402/05/28	1,993	-1.82	1.5 B	7.4 M	1.25	1.53	5.8 M	8.9 M	8.5 M	12.8 M	11.3 M	10.6 M	-2.2	-1.26	-1.24	-870.9 M	-282.9 M	-117.7 M	103	115	40.1	98.6
245	1402/05/25	2,016	-0.74	525.8 M	2.6 M	0.4	0.51	6.8 M	10.2 M	8.7 M	5.8 M	12.6 M	10.5 M	1.19	-1.24	-1.21	-25.8 M	-169.1 M	-73.1 M	73	91	94.9	99.8
246	1402/05/24	2,020	0.2	1.5 B	7.6 M	1.3	1.5	11.8 M	10.8 M	8.7 M	11.9 M	13.6 M	10.5 M	-1.01	-1.26	-1.21	-497.7 M	-169.1 M	-67.2 M	89	130	67.6	99.7
247	1402/05/23	2,002	-0.15	1.0 B	5.0 M	0.88	0.95	13.2 M	9.8 M	8.6 M	13.6 M	13.6 M	10.3 M	-1.02	-1.39	-1.2	-9.3 M	-100.5 M	-43.1 M	76	75	98.8	99.7
248	1402/05/22	2,001	-0.05	965.7 M	4.8 M	0.87	0.89	8.1 M	8.8 M	8.6 M	12.4 M	12.9 M	10.6 M	-1.53	-1.47	-1.23	-10.8 M	-110.2 M	-45.7 M	118	78	98.9	100.0
249	1402/05/21	2,001	-3.05	1.9 B	9.6 M	2.04	1.81	10.9 M	8.9 M	8.7 M	19.1 M	12.7 M	10.6 M	-1.75	-1.42	-1.22	-302.0 M	-123.4 M	-45.2 M	149	101	84.2	99.9
250	1402/05/18	2,052	-0.58	1.2 B	5.6 M	1.29	1.03	11.0 M	9.1 M	8.6 M	11.2 M	10.6 M	10.3 M	-1.01	-1.17	-1.21	-25.8 M	-63.4 M	-32.6 M	102	103	97.5	99.7
251	1402/05/17	2,075	-0.62	883.8 M	4.3 M	1.09	0.78	6.5 M	8.6 M	8.4 M	11.0 M	10.0 M	10.6 M	-1.68	-1.16	-1.27	-154.6 M	-58.1 M	-43.8 M	111	80	81.8	99.3
252	1402/05/16	2,088	-0.29	895.1 M	4.3 M	1.06	0.77	7.0 M	8.5 M	8.4 M	10.2 M	9.1 M	10.6 M	-1.46	-1.07	-1.26	-57.9 M	-37.3 M	-42.8 M	120	88	93.5	100.0
253	1402/05/15	2,084	-0.76	817.6 M	3.9 M	1.03	0.68	8.7 M	8.5 M	8.7 M	10.8 M	9.3 M	10.7 M	-1.24	-1.09	-1.24	-76.8 M	-71.1 M	-42.1 M	83	74	88.6	98.0
254	1402/05/14	2,128	3.1	1.2 B	5.4 M	1.66	0.9	13.3 M	8.1 M	8.6 M	10.1 M	9.1 M	10.9 M	1.32	-1.12	-1.27	-2.1 M	-67.2 M	-43.6 M	86	114	99.8	100.0
255	1402/05/10	2,082	1.56	786.6 M	3.8 M	1.05	0.62	8.9 M	7.0 M	8.9 M	8.2 M	8.2 M	11.0 M	1.08	-1.18	-1.24	1.0 M	-67.3 M	-42.2 M	88	95	99.7	99.6
256	1402/05/09	2,042	-0.39	492.3 M	2.4 M	0.58	0.38	5.2 M	7.8 M	8.8 M	6.1 M	8.7 M	11.0 M	-1.17	-1.11	-1.24	-50.6 M	-59.3 M	-42.3 M	85	81	89.7	100.0
257	1402/05/08	2,037	-2.02	968.0 M	4.8 M	1.15	0.75	6.9 M	8.2 M	8.9 M	11.1 M	9.7 M	11.0 M	-1.61	-1.19	-1.24	-226.8 M	-51.8 M	-39.8 M	107	87	76.5	99.9
258	1402/05/07	2,066	-0.82	560.7 M	2.7 M	0.6	0.42	6.2 M	8.3 M	9.2 M	9.5 M	9.5 M	11.0 M	-1.53	-1.15	-1.2	-57.2 M	-6.4 M	-26.4 M	81	59	89.8	100.0
259	1402/05/04	2,098	0.77	578.1 M	2.8 M	0.51	0.41	7.9 M	8.2 M	9.3 M	6.5 M	9.5 M	10.8 M	1.2	-1.15	-1.16	-2.6 M	2.7 M	-23.5 M	73	88	99.2	99.6
260	1402/05/03	2,087	0.97	1.1 B	5.4 M	0.96	0.75	13.1 M	8.3 M	9.5 M	10.2 M	10.4 M	11.3 M	1.29	-1.25	-1.19	40.8 M	7.5 M	-25.6 M	86	107	100.0	96.4
261	1402/05/02	2,088	1.51	1.1 B	5.1 M	0.81	0.7	7.3 M	7.8 M	9.8 M	10.9 M	9.8 M	12.0 M	-1.48	-1.25	-1.22	-13.0 M	17.7 M	-27.6 M	143	98	98.8	100.0
262	1402/05/01	2,050	-0.68	946.0 M	4.6 M	0.62	0.63	7.6 M	8.0 M	10.0 M	10.3 M	9.3 M	12.1 M	-1.35	-1.16	-1.2	0.0	17.3 M	-27.0 M	124	92	100.0	100.0
263	1402/04/31	2,040	-3.13	972.4 M	4.8 M	0.61	0.63	6.9 M	8.8 M	9.9 M	9.2 M	10.6 M	12.1 M	-1.34	-1.2	-1.22	-11.5 M	4.9 M	-27.0 M	140	106	98.8	100.0
264	1402/04/28	2,086	0.63	1.5 B	7.3 M	0.93	0.98	8.5 M	9.2 M	9.9 M	11.3 M	11.1 M	12.4 M	-1.34	-1.21	-1.25	21.3 M	7.2 M	-27.1 M	182	134	100.0	98.6
265	1402/04/27	2,114	6.98	1.3 B	6.3 M	0.77	0.84	8.5 M	9.2 M	10.1 M	7.8 M	11.3 M	12.3 M	1.1	-1.23	-1.23	91.7 M	-7.0 M	-27.1 M	154	157	100.0	93.0
266	1402/04/26	2,085	3.53	1.7 B	8.6 M	1.13	1.17	8.2 M	8.9 M	10.4 M	8.8 M	13.2 M	12.6 M	-1.07	-1.48	-1.22	-14.8 M	-75.4 M	-31.7 M	203	191	97.7	98.6
267	1402/04/25	1,985	-4.98	2.0 B	10.1 M	1.48	1.37	11.9 M	9.0 M	10.6 M	18.3 M	14.1 M	12.8 M	-1.54	-1.57	-1.21	-62.2 M	-99.3 M	-31.0 M	166	111	96.9	100.0
268	1402/04/24	2,071	-0.62	1.4 B	6.6 M	0.94	0.87	9.3 M	8.8 M	10.9 M	12.6 M	12.9 M	12.7 M	-1.35	-1.47	-1.17	0.0	-96.0 M	-27.9 M	147	109	100.0	100.0
269	1402/04/21	2,084	-3.92	1.7 B	7.9 M	1.05	1.05	8.4 M	8.4 M	11.1 M	12.4 M	13.1 M	13.0 M	-1.48	-1.56	-1.17	-49.7 M	-117.0 M	-27.8 M	191	133	97.0	100.0
270	1402/04/20	2,136	-4.6	1.6 B	7.6 M	1.06	1.02	7.4 M	9.9 M	11.5 M	17.9 M	12.7 M	13.0 M	-2.43	-1.29	-1.13	-250.2 M	-102.2 M	-17.2 M	190	92	84.8	100.0
271	1402/04/19	2,228	-2.07	1.3 B	5.8 M	0.84	0.76	8.2 M	10.1 M	11.7 M	10.5 M	11.3 M	12.5 M	-1.29	-1.11	-1.07	-134.2 M	-52.2 M	2.5 M	142	123	89.6	100.0
272	1402/04/18	2,252	-1.92	1.4 B	6.2 M	0.87	0.8	12.3 M	10.4 M	11.8 M	12.5 M	11.0 M	12.5 M	-1.02	-1.07	-1.06	-45.7 M	-25.3 M	5.7 M	110	112	96.7	100.0
273	1402/04/17	2,261	-2.84	1.7 B	7.4 M	1.1	0.92	7.6 M	10.5 M	11.7 M	13.4 M	10.8 M	11.7 M	-1.77	-1.02	-1.0	-105.1 M	-8.0 M	7.9 M	211	127	93.8	100.0
274	1402/04/14	2,328	2.37	2.5 B	10.6 M	1.7	1.28	16.2 M	11.7 M	12.3 M	11.5 M	9.7 M	11.9 M	1.41	1.2	1.03	24.3 M	12.9 M	-34.2 M	153	213	100.0	99.0
275	1402/04/13	2,260	0.0	1.3 B	5.8 M	0.74	0.7	8.0 M	10.4 M	12.7 M	8.8 M	10.4 M	11.9 M	-1.1	-1.0	1.07	-266.4 K	-666.4 K	-29.0 M	165	150	100.0	100.0
276	1402/04/12	2,278	1.15	1.1 B	4.6 M	0.54	0.54	9.1 M	12.7 M	12.8 M	9.1 M	13.6 M	11.7 M	1.01	-1.07	1.1	0.0	-613.1 K	-27.8 M	115	116	100.0	100.0
277	1402/04/11	2,260	2.22	1.5 B	6.8 M	0.84	0.78	13.5 M	13.3 M	13.4 M	10.6 M	14.2 M	11.7 M	1.27	-1.07	1.14	40.8 M	-613.1 K	-17.6 M	114	141	100.0	97.4
278	1402/04/10	2,230	1.92	1.3 B	5.8 M	0.66	0.64	11.5 M	11.6 M	13.6 M	8.0 M	14.6 M	12.0 M	1.44	-1.26	1.13	-163.6 K	-8.8 M	-25.0 M	111	160	99.9	99.9
279	1402/04/07	2,195	-1.61	1.8 B	8.2 M	0.99	0.92	10.6 M	10.7 M	13.8 M	17.4 M	16.9 M	12.3 M	-1.64	-1.58	1.12	-43.7 M	-11.7 M	-25.3 M	165	103	97.6	100.0
280	1402/04/06	2,224	-1.42	3.1 B	14.0 M	2.06	1.53	17.1 M	10.8 M	13.9 M	25.4 M	15.2 M	12.0 M	-1.49	-1.4	1.16	0.0	1.3 M	-20.4 M	183	123	100.0	100.0
281	1402/04/05	2,250	0.18	1.9 B	8.2 M	1.3	0.87	12.6 M	10.1 M	13.7 M	12.6 M	12.6 M	12.0 M	1.0	-1.24	1.14	0.0	1.3 M	-33.7 M	147	147	100.0	100.0
282	1402/04/04	2,236	-0.49	1.1 B	4.7 M	0.63	0.48	6.0 M	10.2 M	14.2 M	11.4 M	12.3 M	12.0 M	-1.9	-1.2	1.19	0.0	1.3 M	-37.5 M	175	92	100.0	100.0
283	1402/04/03	2,230	-3.13	1.9 B	8.5 M	1.09	0.87	8.0 M	12.7 M	14.6 M	17.1 M	13.0 M	11.9 M	-2.13	-1.02	1.23	-14.6 M	1.3 M	-37.7 M	237	112	99.2	99.9
284	1402/03/31	2,290	-0.04	1.4 B	6.0 M	0.74	0.58	11.6 M	15.2 M	14.6 M	9.7 M	13.4 M	11.6 M	1.19	1.14	1.26	21.2 M	4.3 M	-34.4 M	119	140	100.0	98.5
285	1402/03/30	2,290	0.13	1.5 B	6.6 M	0.82	0.62	18.7 M	16.0 M	14.6 M	12.7 M	14.1 M	11.7 M	1.47	1.13	1.25	0.0	32.7 M	-25.4 M	81	119	100.0	100.0
286	1402/03/29	2,281	0.0	1.3 B	5.9 M	0.67	0.54	15.1 M	14.5 M	13.8 M	11.2 M	12.8 M	11.7 M	1.35	1.13	1.18	0.0	61.6 M	-27.8 M	89	120	100.0	100.0
287	1402/03/28	2,290	-0.91	2.3 B	10.0 M	1.24	0.9	17.0 M	13.1 M	13.6 M	14.6 M	12.6 M	11.7 M	1.16	1.04	1.16	0.0	47.2 M	-29.8 M	134	156	100.0	100.0
288	1402/03/27	2,282	-2.31	2.5 B	10.6 M	1.16	0.92	14.7 M	12.2 M	13.5 M	18.3 M	9.7 M	11.7 M	-1.25	1.25	1.16	499.4 K	47.2 M	-28.6 M	167	134	100.0	100.0
289	1402/03/24	2,337	2.05	1.8 B	7.5 M	0.71	0.62	15.6 M	12.6 M	13.3 M	13.2 M	9.8 M	11.7 M	1.18	1.28	1.13	162.9 M	-142.5 M	-28.8 M	113	121	100.0	90.7
290	1402/03/23	2,338	3.0	1.4 B	6.0 M	0.56	0.45	10.3 M	14.1 M	13.3 M	7.4 M	9.9 M	11.7 M	1.39	1.42	1.13	144.7 M	-149.3 M	-14.9 M	135	168	100.0	89.6
291	1402/03/22	2,260	-4.44	2.2 B	9.6 M	0.88	0.65	10.0 M	14.2 M	13.5 M	11.2 M	9.8 M	12.3 M	-1.12	1.45	1.1	-71.9 M	-173.3 M	-42.2 M	211	195	96.5	99.8
292	1402/03/21	2,369	-0.46	1.5 B	6.5 M	0.56	0.38	11.6 M	16.8 M	13.9 M	5.0 M	9.7 M	13.0 M	2.3	1.73	1.07	0.0	-118.5 M	-46.1 M	133	306	100.0	100.0
293	1402/03/20	2,379	-5.93	3.8 B	16.1 M	1.57	0.96	16.4 M	17.9 M	14.6 M	14.4 M	12.0 M	14.2 M	1.14	1.5	1.03	-948.4 M	-139.7 M	-41.9 M	176	266	75.3	100.0
294	1402/03/17	2,490	1.34	3.8 B	15.0 M	1.76	0.86	21.3 M	18.1 M	14.5 M	11.2 M	11.7 M	14.4 M	1.9	1.55	1.01	129.0 M	48.6 M	-18.4 M	178	326	100.0	96.6
295	1402/03/16	2,460	0.9	1.6 B	6.5 M	0.59	0.35	11.2 M	16.2 M	14.5 M	7.4 M	11.4 M	15.1 M	1.51	1.42	-1.04	24.5 M	33.8 M	-90.0 M	143	212	100.0	98.5
296	1402/03/13	2,462	3.06	2.5 B	10.2 M	0.86	0.52	24.3 M	15.8 M	15.1 M	10.7 M	13.9 M	15.6 M	2.28	1.13	-1.03	202.2 M	-24.3 M	-42.8 M	102	214	100.0	91.9
297	1402/03/10	2,387	-1.45	2.4 B	10.0 M	0.84	0.49	17.7 M	16.1 M	15.3 M	18.5 M	14.2 M	15.7 M	-1.05	1.14	-1.03	-106.1 M	-80.2 M	-39.8 M	129	129	95.6	100.0
298	1402/03/09	2,410	0.04	2.4 B	9.7 M	0.83	0.46	16.9 M	15.5 M	15.2 M	14.1 M	12.9 M	15.6 M	1.2	1.2	-1.02	-6.7 M	-59.5 M	-26.8 M	139	167	99.7	100.0
299	1402/03/08	2,416	1.9	1.5 B	6.1 M	0.43	0.28	12.7 M	13.4 M	15.1 M	9.0 M	12.2 M	15.6 M	1.41	1.1	-1.03	55.2 M	-47.8 M	-26.5 M	117	159	100.0	96.3
300	1402/03/07	2,417	-4.09	4.6 B	19.5 M	1.52	0.85	13.1 M	13.6 M	15.0 M	17.2 M	12.5 M	15.6 M	-1.31	1.09	-1.04	-265.9 M	-18.7 M	-17.9 M	332	268	94.2	100.0
301	1402/03/06	2,480	-3.12	3.5 B	13.8 M	1.12	0.59	23.8 M	12.1 M	15.6 M	12.3 M	11.5 M	15.2 M	1.93	1.06	1.02	-77.6 M	24.7 M	5.8 M	143	282	97.8	100.0
302	1402/03/03	2,560	-0.12	2.6 B	10.2 M	0.78	0.43	14.0 M	10.7 M	15.6 M	10.6 M	11.4 M	15.3 M	1.33	-1.07	1.03	-2.6 M	32.5 M	12.3 M	186	247	99.9	100.0
303	1402/03/02	2,542	-0.74	2.3 B	9.1 M	0.61	0.37	8.4 M	10.8 M	15.5 M	10.0 M	11.8 M	15.3 M	-1.19	-1.08	1.01	51.8 M	37.7 M	12.7 M	277	228	100.0	97.8
304	1402/03/01	2,558	4.45	4.9 B	19.3 M	1.31	0.78	14.0 M	11.5 M	15.7 M	12.0 M	12.8 M	15.3 M	1.16	-1.12	1.02	200.7 M	26.5 M	10.2 M	354	395	100.0	95.9
305	1402/02/31	2,444	1.41	2.8 B	11.6 M	0.61	0.45	7.6 M	11.4 M	15.7 M	12.0 M	12.8 M	15.5 M	-1.58	-1.13	1.01	-49.0 M	74.7 M	-25.0 M	364	235	97.5	99.2
306	1402/02/30	2,390	-2.96	2.7 B	11.2 M	0.46	0.43	10.5 M	13.0 M	15.9 M	11.9 M	14.1 M	15.6 M	-1.14	-1.08	1.02	-38.5 M	4.2 M	-71.4 M	254	226	98.6	100.0
307	1402/02/27	2,489	4.62	3.5 B	14.4 M	0.46	0.54	14.2 M	14.2 M	15.7 M	12.5 M	16.0 M	15.4 M	1.14	-1.13	1.01	23.7 M	-18.2 M	-74.6 M	250	282	100.0	99.3
308	1402/02/25	2,356	-1.17	4.1 B	17.4 M	0.57	0.63	11.9 M	15.6 M	15.5 M	16.1 M	17.8 M	15.4 M	-1.36	-1.14	1.01	-4.2 M	-6.0 M	-59.1 M	348	257	99.9	100.0
309	1402/02/24	2,420	6.98	4.5 B	18.9 M	0.59	0.68	13.4 M	16.1 M	16.2 M	11.7 M	18.2 M	15.4 M	1.14	-1.13	1.05	441.7 M	-101.0 M	11.2 M	336	347	100.0	90.2
310	1402/02/23	2,301	-3.6	7.6 B	33.8 M	1.06	1.18	14.3 M	16.8 M	16.3 M	16.8 M	20.0 M	15.4 M	-1.18	-1.19	1.06	-401.8 M	-449.7 M	-21.4 M	507	455	94.7	100.0
311	1402/02/20	2,355	-6.77	8.9 B	37.3 M	1.22	1.3	15.9 M	18.3 M	16.3 M	21.1 M	20.2 M	15.6 M	-1.32	-1.11	1.04	-150.5 M	-175.7 M	-71.8 M	548	422	98.0	99.7
312	1402/02/19	2,559	-3.91	12.4 B	49.0 M	1.93	1.71	19.7 M	19.2 M	16.1 M	20.6 M	18.9 M	15.3 M	-1.05	1.02	1.06	84.9 M	-93.4 M	-41.0 M	611	578	97.0	96.3
313	1402/02/18	2,663	-6.99	3.2 B	11.9 M	0.42	0.41	14.5 M	18.0 M	16.2 M	19.4 M	17.4 M	15.1 M	-1.34	1.03	1.07	-479.3 M	-79.3 M	-25.7 M	185	163	84.9	100.0
314	1402/02/17	2,840	-6.98	8.5 B	29.8 M	1.11	1.03	17.7 M	17.4 M	16.2 M	22.2 M	16.6 M	15.1 M	-1.25	1.05	1.08	-1.3 B	16.5 M	1.2 M	408	385	84.7	99.9
315	1402/02/16	3,018	-0.4	9.5 B	31.2 M	1.13	1.09	21.3 M	16.5 M	15.9 M	17.7 M	15.4 M	14.6 M	1.2	1.07	1.09	967.9 M	322.2 M	38.6 M	448	484	100.0	89.8
316	1402/02/13	3,037	0.23	9.2 B	30.4 M	1.14	1.08	19.6 M	16.8 M	15.7 M	15.7 M	14.1 M	14.4 M	1.25	1.19	1.09	261.2 M	170.3 M	-8.3 M	470	569	100.0	97.2
317	1402/02/12	3,040	1.03	7.1 B	23.6 M	0.94	0.82	14.8 M	16.7 M	15.5 M	14.5 M	13.8 M	14.2 M	1.02	1.21	1.09	155.5 M	128.5 M	-9.9 M	483	483	100.0	97.8
318	1402/02/11	2,990	-1.94	7.8 B	25.8 M	1.07	0.91	14.5 M	16.3 M	15.7 M	14.6 M	13.5 M	14.3 M	-1.0	1.21	1.1	-601.1 K	98.2 M	-391.3 K	534	532	99.6	99.6
319	1402/02/10	3,044	3.78	7.2 B	23.7 M	0.95	0.84	13.3 M	16.4 M	15.6 M	14.4 M	13.2 M	14.2 M	-1.08	1.24	1.1	227.2 M	98.9 M	-354.0 K	544	486	100.0	96.9
320	1402/02/09	2,998	7.0	10.2 B	34.7 M	1.44	1.28	23.4 M	16.8 M	15.6 M	12.3 M	13.6 M	14.2 M	1.9	1.24	1.1	208.0 M	-47.3 M	-13.3 M	435	811	100.0	98.0
321	1402/02/06	2,770	0.87	7.0 B	25.1 M	1.08	0.93	19.9 M	14.7 M	15.2 M	14.1 M	14.4 M	14.3 M	1.41	1.02	1.06	52.1 M	-284.3 M	-23.7 M	353	494	100.0	99.3
322	1402/02/05	2,720	0.41	4.6 B	16.6 M	0.65	0.61	11.9 M	12.7 M	15.1 M	12.6 M	13.7 M	14.5 M	-1.06	-1.08	1.04	4.3 M	-315.2 M	-26.2 M	384	361	100.0	99.9
323	1402/02/04	2,736	0.0	5.7 B	21.0 M	0.75	0.78	14.4 M	13.0 M	15.3 M	13.1 M	14.0 M	14.4 M	1.1	-1.08	1.06	2.7 M	-249.6 M	-5.0 M	397	435	100.0	100.0
324	1402/01/30	2,710	-2.69	7.6 B	27.8 M	1.0	1.07	14.6 M	14.9 M	15.2 M	16.7 M	14.2 M	14.4 M	-1.14	1.05	1.06	-503.6 M	30.6 M	-4.7 M	485	454	93.3	100.0
325	1402/01/29	2,740	0.37	8.2 B	29.5 M	0.95	1.18	13.5 M	15.2 M	15.2 M	14.7 M	13.8 M	13.7 M	-1.09	1.1	1.11	-977.1 M	89.0 M	13.1 M	530	553	87.2	99.1
326	1402/01/28	2,705	-1.64	5.8 B	21.1 M	0.62	0.86	9.8 M	15.3 M	15.2 M	11.3 M	14.7 M	13.5 M	-1.15	1.04	1.12	-102.0 M	2.4 M	62.0 M	572	505	97.5	99.3
327	1402/01/27	2,738	2.93	8.0 B	29.0 M	0.75	1.22	13.1 M	16.2 M	15.4 M	13.9 M	15.2 M	13.6 M	-1.06	1.07	1.13	332.3 M	116.2 M	24.7 M	606	547	100.0	95.8
328	1402/01/26	2,701	6.97	9.0 B	33.7 M	0.92	1.48	32.7 M	18.1 M	15.5 M	14.3 M	16.1 M	13.4 M	2.29	1.12	1.15	1.4 B	127.9 M	-22.1 M	274	529	100.0	84.4
329	1402/01/22	2,566	1.18	6.6 B	26.0 M	0.73	1.18	16.2 M	16.3 M	14.6 M	14.4 M	16.2 M	13.3 M	1.13	1.0	1.1	-211.4 M	-141.1 M	-151.0 M	388	452	96.0	99.2
330	1402/01/21	2,467	-4.01	11.4 B	44.9 M	1.41	2.22	14.4 M	15.4 M	14.4 M	19.0 M	15.6 M	13.2 M	-1.32	-1.02	1.09	-1.4 B	-209.7 M	-154.3 M	667	579	84.1	96.5
331	1402/01/20	2,588	5.16	9.6 B	37.4 M	1.3	2.0	14.1 M	15.9 M	14.1 M	14.2 M	14.4 M	12.7 M	-1.01	1.1	1.11	466.9 M	78.5 M	-88.5 M	680	642	100.0	95.1
332	1402/01/19	2,450	5.6	12.4 B	50.5 M	2.0	2.99	21.4 M	16.2 M	13.9 M	18.0 M	14.1 M	12.4 M	1.19	1.15	1.12	390.6 M	31.0 M	-113.1 M	560	643	96.4	93.3
333	1402/01/16	2,342	1.83	5.5 B	23.8 M	0.99	1.46	15.9 M	15.2 M	12.9 M	14.6 M	13.2 M	11.8 M	1.09	1.16	1.09	58.4 M	21.9 M	-175.1 M	345	373	99.2	98.2
334	1402/01/15	2,256	-2.04	4.9 B	21.2 M	0.89	1.29	10.5 M	14.8 M	12.6 M	10.9 M	12.8 M	11.6 M	-1.04	1.16	1.08	-554.6 M	10.2 M	-183.6 M	412	449	88.5	99.9
335	1402/01/14	2,350	3.8	6.1 B	26.4 M	1.25	1.63	16.8 M	15.1 M	12.7 M	13.2 M	13.5 M	12.0 M	1.28	1.12	1.06	31.3 M	115.0 M	-216.4 M	362	460	100.0	99.5
336	1402/01/09	2,290	2.83	5.0 B	22.1 M	1.01	1.37	14.1 M	14.4 M	12.3 M	12.2 M	13.3 M	11.9 M	1.16	1.08	1.03	229.1 M	108.7 M	-216.9 M	354	393	100.0	95.4
337	1402/01/08	2,244	5.75	7.3 B	32.7 M	1.65	2.17	19.4 M	15.3 M	12.4 M	15.2 M	14.7 M	11.8 M	1.28	1.04	1.05	345.2 M	63.2 M	-218.9 M	376	457	100.0	95.2
338	1402/01/07	2,157	2.67	3.9 B	18.5 M	1.01	1.22	13.5 M	14.8 M	11.9 M	12.3 M	13.8 M	11.5 M	1.1	1.07	1.03	146.0 K	79.7 M	-239.6 M	289	317	99.0	99.0
339	1402/01/06	2,060	-3.78	4.1 B	19.4 M	1.18	1.29	11.0 M	14.4 M	12.0 M	14.4 M	13.9 M	11.6 M	-1.31	1.03	1.04	-30.8 M	81.6 M	-239.6 M	366	282	99.2	100.0
340	1402/01/05	2,136	1.33	2.8 B	13.1 M	0.83	0.88	13.4 M	14.9 M	12.1 M	11.8 M	10.7 M	11.5 M	1.13	1.39	1.06	0.0	58.2 M	-238.1 M	210	237	100.0	100.0
341	1401/12/28	2,095	0.62	5.3 B	25.3 M	1.92	1.8	18.7 M	14.3 M	12.0 M	19.4 M	10.2 M	11.5 M	-1.04	1.4	1.05	1.7 M	58.2 M	-239.2 M	286	275	100.0	100.0
342	1401/12/27	2,102	6.97	4.7 B	22.7 M	2.03	1.73	18.6 M	12.0 M	11.4 M	11.6 M	8.7 M	11.0 M	1.6	1.38	1.04	427.4 M	-111.6 M	-258.3 M	255	371	100.0	91.0
343	1401/12/24	1,976	3.19	2.2 B	11.1 M	0.91	0.85	10.2 M	9.8 M	10.7 M	12.0 M	7.9 M	10.9 M	-1.17	1.24	-1.01	9.9 M	-317.8 M	-291.9 M	212	180	100.0	99.5
344	1401/12/23	1,917	-0.36	1.9 B	9.7 M	0.78	0.75	10.8 M	9.8 M	10.6 M	3.9 M	8.0 M	10.8 M	2.74	1.23	-1.01	-147.9 M	-554.6 M	-300.7 M	159	474	92.0	100.0
345	1401/12/22	1,910	-2.0	2.0 B	10.5 M	0.87	0.82	10.0 M	9.6 M	10.5 M	8.6 M	10.5 M	11.5 M	1.17	-1.09	-1.09	0.0	-580.7 M	-319.5 M	202	236	100.0	100.0
346	1401/12/21	1,937	-4.35	2.3 B	11.9 M	1.09	0.95	8.0 M	8.8 M	10.5 M	11.8 M	11.0 M	11.6 M	-1.47	-1.25	-1.11	-847.5 M	-599.5 M	-333.3 M	182	196	63.3	100.0
347	1401/12/20	2,000	1.27	2.6 B	12.9 M	1.16	1.05	10.0 M	8.8 M	10.5 M	8.5 M	10.3 M	11.5 M	1.17	-1.17	-1.1	-603.3 M	-435.2 M	-290.6 M	200	304	76.2	99.2
348	1401/12/16	1,980	3.5	3.2 B	16.1 M	1.52	1.32	10.6 M	8.5 M	10.3 M	11.5 M	11.3 M	11.7 M	-1.08	-1.33	-1.14	-1.2 B	-484.2 M	-268.2 M	168	257	56.2	93.2
349	1401/12/15	1,928	-0.82	2.1 B	11.0 M	0.84	0.91	9.2 M	8.7 M	10.1 M	13.7 M	11.4 M	11.6 M	-1.48	-1.32	-1.15	-278.2 M	-271.7 M	-231.7 M	197	153	86.8	100.0
350	1401/12/14	1,930	-1.18	1.7 B	8.5 M	0.54	0.67	6.4 M	9.6 M	10.0 M	11.1 M	13.1 M	11.3 M	-1.72	-1.37	-1.13	-94.2 M	-458.1 M	-217.4 M	218	135	84.8	90.5
351	1401/12/13	1,962	-0.86	1.2 B	6.0 M	0.32	0.4	8.0 M	10.6 M	10.1 M	7.4 M	12.9 M	11.6 M	1.08	-1.22	-1.15	-25.7 M	-434.9 M	-212.7 M	136	151	92.8	95.0
352	1401/12/10	1,958	-2.64	2.8 B	14.3 M	0.79	0.91	8.7 M	12.0 M	11.0 M	12.3 M	13.0 M	13.8 M	-1.42	-1.08	-1.26	-848.4 M	-391.9 M	-214.1 M	229	230	70.0	100.0
353	1401/12/09	2,000	-0.7	2.6 B	12.9 M	0.65	0.8	10.7 M	12.6 M	10.8 M	11.8 M	12.9 M	13.9 M	-1.11	-1.03	-1.29	-112.0 M	-236.2 M	-260.9 M	233	220	95.7	100.0
354	1401/12/08	2,004	-2.91	4.8 B	23.7 M	1.29	1.48	12.5 M	13.6 M	10.8 M	19.6 M	13.0 M	14.0 M	-1.57	1.05	-1.31	-1.2 B	-213.8 M	-278.4 M	283	242	74.4	99.8
355	1401/12/07	2,020	-0.88	4.5 B	21.6 M	1.34	1.3	11.1 M	13.8 M	10.4 M	11.8 M	12.1 M	13.7 M	-1.06	1.14	-1.32	22.1 M	28.2 M	-285.6 M	399	375	99.6	99.1
356	1401/12/06	2,045	6.96	4.3 B	21.2 M	1.59	1.23	17.2 M	14.2 M	10.7 M	11.2 M	12.1 M	14.0 M	1.54	1.18	-1.31	189.1 M	19.2 M	-240.3 M	251	369	100.0	95.6
357	1401/12/03	1,909	-1.6	2.2 B	11.5 M	0.95	0.65	11.9 M	12.4 M	10.8 M	11.2 M	12.1 M	14.4 M	1.06	1.02	-1.34	-70.1 M	-94.6 M	-308.2 M	172	189	93.3	96.5
358	1401/12/02	1,943	4.29	4.1 B	21.1 M	2.28	1.14	16.6 M	11.3 M	10.8 M	12.8 M	11.8 M	14.3 M	1.3	-1.05	-1.33	0.0	-129.2 M	-304.6 M	247	321	100.0	100.0
359	1401/12/01	1,879	5.44	3.0 B	16.0 M	2.08	0.73	13.1 M	9.0 M	10.3 M	14.1 M	10.8 M	15.1 M	-1.08	-1.2	-1.46	0.0	-162.8 M	-436.7 M	227	211	100.0	100.0
360	1401/11/30	1,766	-0.67	1.9 B	10.9 M	1.51	0.49	10.3 M	7.5 M	11.7 M	11.1 M	9.7 M	16.3 M	-1.07	-1.29	-1.39	-23.0 M	-267.6 M	-411.7 M	175	165	93.3	94.5
361	1401/11/26	1,774	-0.95	1.3 B	7.3 M	1.02	0.31	6.7 M	6.9 M	12.1 M	9.7 M	9.6 M	16.0 M	-1.44	-1.39	-1.32	-380.1 M	-318.1 M	-363.5 M	135	133	69.7	98.9
362	1401/11/25	1,780	-1.28	935.0 M	5.2 M	0.68	0.22	4.7 M	7.1 M	12.9 M	8.4 M	9.5 M	15.7 M	-1.78	-1.33	-1.22	-243.2 M	-240.7 M	-282.4 M	146	111	74.0	100.0
363	1401/11/24	1,796	-0.5	1.2 B	6.8 M	0.75	0.28	7.5 M	7.4 M	13.0 M	8.7 M	9.6 M	15.7 M	-1.16	-1.3	-1.21	-167.8 M	-223.2 M	-273.9 M	141	141	86.3	100.0
364	1401/11/23	1,800	-0.99	1.5 B	8.3 M	0.89	0.33	7.6 M	7.4 M	13.0 M	9.9 M	9.8 M	15.9 M	-1.32	-1.33	-1.22	-524.0 M	-278.5 M	-266.7 M	128	150	64.9	100.0
365	1401/11/19	1,830	0.44	1.5 B	8.4 M	0.73	0.33	8.0 M	7.5 M	12.9 M	10.9 M	9.5 M	15.8 M	-1.35	-1.26	-1.22	-275.6 M	-172.3 M	-235.5 M	155	140	81.9	100.0
366	1401/11/18	1,829	2.06	1.3 B	7.1 M	0.33	0.27	7.8 M	7.7 M	13.0 M	9.2 M	10.7 M	15.7 M	-1.18	-1.38	-1.21	7.3 M	-117.2 M	-210.4 M	165	139	100.0	99.4
367	1401/11/17	1,791	-1.27	1.5 B	8.2 M	0.33	0.3	6.4 M	11.0 M	13.2 M	9.2 M	19.5 M	15.5 M	-1.44	-1.77	-1.18	-155.7 M	-129.4 M	-117.7 M	207	161	89.4	100.0
368	1401/11/16	1,782	-2.68	2.4 B	13.3 M	0.51	0.49	7.3 M	10.7 M	13.2 M	9.8 M	19.7 M	15.8 M	-1.34	-1.84	-1.19	-444.7 M	-455.0 M	-120.6 M	268	245	81.5	100.0
369	1401/11/12	1,851	1.04	1.8 B	9.6 M	0.33	0.36	8.4 M	11.1 M	13.4 M	8.6 M	20.3 M	15.9 M	-1.03	-1.83	-1.19	7.4 M	-458.2 M	-83.5 M	210	203	100.0	99.6
370	1401/11/11	1,810	0.11	3.5 B	19.1 M	0.61	0.71	8.4 M	10.7 M	13.3 M	15.5 M	20.3 M	16.1 M	-1.85	-1.9	-1.2	0.0	-730.6 M	-83.8 M	418	226	100.0	100.0
371	1401/11/10	1,840	-3.21	10.5 B	58.3 M	2.19	2.34	16.8 M	11.8 M	13.7 M	61.3 M	19.5 M	15.9 M	-3.65	-1.66	-1.16	-53.9 M	-545.2 M	-82.6 M	624	172	99.5	100.0
372	1401/11/09	1,892	-6.94	4.5 B	23.8 M	0.93	0.97	7.0 M	11.2 M	13.4 M	14.6 M	14.8 M	14.6 M	-2.09	-1.33	-1.09	-1.8 B	-767.9 M	-82.3 M	392	310	60.6	100.0
373	1401/11/08	1,981	-5.8	4.0 B	19.6 M	0.66	0.77	10.3 M	12.0 M	13.7 M	13.9 M	14.2 M	14.4 M	-1.34	-1.18	-1.05	-460.7 M	-411.1 M	6.9 M	341	288	88.5	100.0
374	1401/11/05	2,100	-5.32	4.7 B	22.5 M	0.54	0.9	7.7 M	11.3 M	14.1 M	13.5 M	15.9 M	14.5 M	-1.75	-1.4	-1.03	-1.4 B	-847.4 M	33.8 M	438	350	71.4	100.0
375	1401/11/04	2,189	1.53	7.4 B	33.2 M	0.85	1.34	13.6 M	14.9 M	14.5 M	14.9 M	18.4 M	14.5 M	-1.1	-1.23	1.0	926.7 M	-476.2 M	102.5 M	542	432	100.0	87.4
376	1401/11/03	2,191	4.38	7.3 B	33.7 M	0.89	1.41	17.2 M	16.4 M	14.1 M	16.5 M	17.7 M	14.5 M	1.04	-1.08	-1.03	-1.2 B	-473.6 M	56.1 M	345	430	81.8	97.8
377	1401/11/02	2,130	-0.47	4.0 B	19.2 M	0.52	0.81	11.6 M	18.3 M	13.9 M	11.2 M	16.6 M	14.3 M	1.03	1.1	-1.03	0.0	8.5 M	117.7 M	348	359	100.0	100.0
378	1401/11/01	2,122	-6.97	8.8 B	41.1 M	1.26	1.79	8.8 M	18.5 M	14.0 M	22.6 M	17.1 M	14.4 M	-2.56	1.08	-1.03	-2.6 B	-6.2 M	87.5 M	698	389	70.0	100.0
379	1401/10/28	2,230	2.25	18.9 B	82.8 M	4.07	3.84	20.9 M	20.7 M	14.7 M	22.3 M	15.7 M	13.9 M	-1.07	1.32	1.06	501.3 M	517.2 M	223.5 M	904	825	100.0	97.3
380	1401/10/27	2,181	6.96	3.9 B	17.9 M	0.89	0.81	70.6 M	16.7 M	13.8 M	8.3 M	11.4 M	13.1 M	8.52	1.46	1.06	939.9 M	437.0 M	212.9 M	49	304	88.8	64.7
381	1401/10/26	2,049	7.0	5.9 B	28.7 M	1.47	1.37	60.4 M	14.1 M	13.8 M	10.8 M	12.0 M	13.2 M	5.58	1.18	1.05	1.2 B	294.2 M	159.7 M	97	426	100.0	78.8
382	1401/10/24	1,959	1.19	2.9 B	15.4 M	0.71	0.72	10.9 M	11.4 M	12.9 M	12.5 M	11.8 M	13.2 M	-1.15	-1.03	-1.02	-73.1 M	417.9 M	97.5 M	263	235	97.5	100.0
383	1401/10/21	1,901	-3.8	3.5 B	18.1 M	0.91	0.87	9.8 M	11.4 M	13.0 M	14.4 M	12.8 M	13.2 M	-1.47	-1.12	-1.01	-25.0 M	389.9 M	107.0 M	355	243	99.3	100.0
384	1401/10/20	1,975	0.87	4.3 B	21.6 M	1.27	1.07	9.9 M	11.5 M	13.1 M	11.9 M	12.4 M	13.0 M	-1.2	-1.07	1.01	100.3 M	454.5 M	108.2 M	432	351	100.0	97.7
385	1401/10/19	1,974	1.39	3.2 B	16.5 M	0.97	0.84	12.6 M	11.5 M	13.2 M	11.1 M	12.4 M	12.9 M	1.14	-1.08	1.02	225.9 M	434.4 M	103.2 M	256	271	100.0	93.0
386	1401/10/18	1,947	3.18	5.1 B	26.0 M	1.68	1.4	14.5 M	12.1 M	13.0 M	9.7 M	12.5 M	12.9 M	1.5	-1.04	1.01	1.9 B	394.3 M	90.3 M	349	330	100.0	63.2
387	1401/10/17	1,900	0.9	4.9 B	25.9 M	1.82	1.47	11.0 M	11.2 M	12.8 M	18.2 M	13.5 M	13.0 M	-1.66	-1.21	-1.02	-213.2 M	12.3 M	-2.9 M	396	250	88.8	93.2
388	1401/10/14	1,900	-1.04	1.7 B	9.2 M	0.47	0.53	9.5 M	11.9 M	12.9 M	11.7 M	11.8 M	12.7 M	-1.23	1.01	1.01	297.9 M	55.0 M	7.7 M	182	122	99.8	82.6
389	1401/10/13	1,892	-2.57	1.4 B	7.4 M	0.35	0.43	7.3 M	14.1 M	12.8 M	11.4 M	12.9 M	12.7 M	-1.55	1.09	1.01	0.0	10.8 M	-7.4 M	194	125	100.0	100.0
390	1401/10/12	1,939	2.7	3.2 B	16.6 M	0.73	0.99	17.6 M	14.8 M	13.0 M	11.7 M	12.9 M	12.6 M	1.51	1.14	1.03	25.2 M	14.7 M	-7.5 M	183	274	100.0	99.2
391	1401/10/11	1,890	-2.63	3.4 B	18.1 M	0.79	1.12	11.2 M	12.6 M	12.8 M	13.0 M	13.6 M	12.5 M	-1.16	-1.08	1.02	-48.3 M	9.6 M	-8.5 M	301	263	98.6	100.0
392	1401/10/10	1,968	0.46	3.8 B	19.8 M	0.91	1.28	13.9 M	13.0 M	12.7 M	11.2 M	13.8 M	12.4 M	1.24	-1.06	1.03	0.0	31.9 M	-7.6 M	276	343	100.0	100.0
393	1401/10/07	1,980	3.13	7.2 B	36.5 M	1.82	2.61	18.1 M	12.7 M	12.6 M	15.4 M	14.1 M	12.5 M	1.17	-1.11	1.01	77.1 M	-88.6 M	-7.6 M	395	459	100.0	98.9
394	1401/10/05	1,926	0.05	3.1 B	16.0 M	0.58	1.19	12.7 M	11.9 M	12.0 M	12.2 M	13.6 M	12.1 M	1.04	-1.14	-1.01	19.2 M	-88.7 M	-11.5 M	242	250	100.0	99.4
395	1401/10/04	1,910	-3.09	4.6 B	23.9 M	0.86	1.91	8.6 M	13.0 M	11.7 M	15.1 M	15.1 M	12.1 M	-1.75	-1.16	-1.03	0.0	-34.7 M	-13.9 M	535	305	100.0	100.0
396	1401/10/03	1,973	2.39	3.5 B	17.6 M	0.67	1.5	13.5 M	16.3 M	11.9 M	14.3 M	14.2 M	11.7 M	-1.06	1.15	1.02	63.1 M	-59.4 M	-14.0 M	257	238	100.0	98.2
397	1401/09/30	1,940	1.41	2.8 B	14.5 M	0.53	1.26	11.6 M	15.8 M	11.5 M	12.0 M	13.5 M	11.4 M	-1.03	1.16	1.01	-602.6 M	-72.0 M	-17.2 M	188	232	78.4	100.0
398	1401/09/29	1,930	0.94	5.4 B	28.2 M	1.17	2.76	15.6 M	15.8 M	11.2 M	14.0 M	13.5 M	11.4 M	1.11	1.17	-1.02	76.9 M	71.6 M	12.8 M	346	380	100.0	98.6
399	1401/09/28	1,902	1.77	10.2 B	53.5 M	3.59	6.71	15.2 M	15.0 M	10.5 M	17.4 M	12.9 M	11.0 M	-1.14	1.17	-1.04	289.1 M	56.2 M	8.9 M	669	569	99.7	96.8
400	1401/09/27	1,881	7.0	4.7 B	25.2 M	2.36	3.53	45.5 M	13.7 M	9.5 M	11.0 M	10.4 M	9.6 M	4.15	1.32	-1.0	-123.6 M	-1.6 M	-390.7 K	89	381	85.9	88.5
401	1401/09/26	1,780	0.62	1.9 B	10.8 M	1.12	1.6	8.9 M	9.6 M	8.5 M	8.7 M	9.8 M	9.4 M	1.02	-1.02	-1.1	0.0	16.5 M	5.8 M	214	219	100.0	100.0
402	1401/09/23	1,765	2.08	3.4 B	19.0 M	2.64	3.16	13.0 M	9.6 M	8.4 M	12.3 M	9.9 M	9.3 M	1.06	-1.02	-1.12	115.4 M	16.3 M	5.6 M	258	264	100.0	96.6
403	1401/09/22	1,734	2.97	2.1 B	12.3 M	2.21	2.17	10.1 M	8.5 M	7.8 M	9.4 M	9.1 M	8.8 M	1.07	-1.07	-1.13	0.0	-6.9 M	-193.2 K	211	225	100.0	100.0
404	1401/09/21	1,693	1.32	1.2 B	7.2 M	1.52	1.23	7.9 M	7.4 M	7.5 M	9.4 M	8.9 M	8.6 M	-1.18	-1.19	-1.14	0.0	-7.8 M	-1.9 M	154	130	100.0	100.0
405	1401/09/20	1,677	0.06	676.9 M	4.1 M	0.72	0.66	5.2 M	7.3 M	7.4 M	6.9 M	8.3 M	8.9 M	-1.34	-1.13	-1.2	-32.8 M	-8.5 M	-29.9 M	125	98	95.2	100.0
406	1401/09/19	1,655	-1.66	950.4 M	5.7 M	1.02	0.9	8.4 M	8.9 M	7.4 M	8.2 M	8.6 M	9.0 M	1.03	1.04	-1.21	-1.2 M	-756.0 K	-24.0 M	113	116	99.8	99.9
407	1401/09/16	1,684	-0.59	1.1 B	6.7 M	1.2	0.99	10.0 M	8.5 M	7.3 M	11.2 M	8.7 M	8.9 M	-1.12	-1.02	-1.21	-593.0 K	-6.6 M	-21.4 M	112	100	99.9	99.9
408	1401/09/15	1,678	-1.53	703.1 M	4.2 M	0.68	0.51	5.9 M	8.7 M	7.4 M	8.4 M	8.6 M	9.0 M	-1.43	1.01	-1.21	-4.2 M	-6.5 M	-33.9 M	119	84	99.4	100.0
409	1401/09/14	1,685	-1.52	543.6 M	3.2 M	0.49	0.34	7.5 M	9.4 M	8.1 M	6.5 M	9.1 M	9.6 M	1.16	1.03	-1.19	-3.5 M	-5.9 M	-51.3 M	72	84	99.4	100.0
410	1401/09/13	1,704	1.67	1.5 B	8.6 M	1.47	0.83	12.4 M	8.6 M	8.8 M	8.4 M	9.7 M	10.7 M	1.47	-1.12	-1.22	5.7 M	-10.8 M	-49.2 M	119	174	100.0	99.6
411	1401/09/12	1,675	-0.24	868.6 M	5.2 M	0.96	0.44	6.7 M	7.4 M	9.3 M	8.8 M	9.9 M	11.1 M	-1.31	-1.35	-1.19	-30.4 M	-12.4 M	-40.9 M	125	99	96.5	100.0
412	1401/09/09	1,690	0.84	1.1 B	6.8 M	1.22	0.56	10.7 M	6.9 M	10.4 M	10.3 M	9.4 M	11.5 M	1.04	-1.38	-1.11	0.0	-6.4 M	-23.7 M	107	111	100.0	100.0
413	1401/09/08	1,685	0.84	1.2 B	7.1 M	1.43	0.57	9.2 M	6.1 M	10.8 M	11.5 M	9.9 M	11.6 M	-1.24	-1.64	-1.07	-1.3 M	-6.8 M	-18.1 M	129	104	99.9	100.0
414	1401/09/07	1,672	-0.3	793.6 M	4.8 M	0.83	0.33	5.1 M	5.4 M	10.9 M	10.2 M	8.9 M	11.4 M	-1.98	-1.66	-1.05	-28.0 M	-6.9 M	-9.1 M	149	78	96.5	100.0
415	1401/09/06	1,690	0.42	911.8 M	5.4 M	0.86	0.36	6.1 M	6.7 M	12.0 M	8.9 M	8.7 M	11.7 M	-1.44	-1.31	1.03	-2.1 M	19.3 M	75.6 M	148	103	99.8	100.0
416	1401/09/05	1,674	-0.59	482.4 M	2.9 M	0.45	0.18	4.0 M	7.8 M	12.4 M	5.8 M	9.1 M	11.7 M	-1.47	-1.17	1.06	-453.8 K	19.9 M	64.2 M	122	83	99.9	100.0
417	1401/09/02	1,680	-1.41	1.3 B	7.9 M	1.41	0.51	5.9 M	8.0 M	12.5 M	12.5 M	9.1 M	11.9 M	-2.11	-1.14	1.04	-2.1 M	19.0 M	44.7 M	223	106	99.8	99.9
418	1401/09/01	1,719	0.53	652.6 M	3.8 M	0.65	0.25	5.2 M	8.3 M	12.6 M	6.7 M	7.7 M	11.8 M	-1.3	1.08	1.07	-1.7 M	19.4 M	29.0 M	126	97	99.7	100.0
419	1401/08/30	1,705	0.41	1.5 B	8.6 M	1.3	0.56	14.0 M	8.5 M	12.8 M	8.9 M	7.5 M	11.9 M	1.58	1.12	1.07	103.1 M	13.1 M	13.9 M	105	154	100.0	93.0
420	1401/08/29	1,712	1.97	1.4 B	8.5 M	1.25	0.56	12.7 M	7.0 M	12.6 M	10.4 M	8.7 M	11.9 M	1.22	-1.24	1.06	855.0 K	-119.6 M	-2.6 M	113	138	100.0	99.9
421	1401/08/28	1,673	-1.01	549.5 M	3.3 M	0.42	0.22	4.9 M	6.0 M	12.6 M	6.1 M	8.4 M	11.8 M	-1.24	-1.4	1.07	-5.1 M	-102.7 M	-4.6 M	111	90	99.1	100.0
422	1401/08/25	1,701	1.19	628.6 M	3.7 M	0.36	0.24	5.4 M	6.5 M	12.7 M	5.0 M	8.6 M	11.9 M	1.08	-1.32	1.07	0.0	-91.8 M	-9.5 M	117	126	100.0	100.0
423	1401/08/24	1,670	0.3	959.5 M	5.7 M	0.36	0.37	6.4 M	7.3 M	12.8 M	6.5 M	9.6 M	12.0 M	-1.01	-1.33	1.06	-33.3 M	-141.6 M	-11.4 M	144	147	96.5	100.0
424	1401/08/23	1,671	-2.45	2.0 B	12.0 M	0.63	0.8	6.5 M	8.9 M	13.0 M	14.4 M	11.3 M	12.2 M	-2.22	-1.28	1.07	-560.2 M	-205.5 M	-14.0 M	220	138	71.9	100.0
425	1401/08/22	1,705	-3.18	1.6 B	9.2 M	0.41	0.63	6.1 M	10.7 M	13.2 M	8.9 M	13.0 M	12.1 M	-1.46	-1.22	1.09	85.0 M	-85.9 M	10.5 M	229	147	89.3	83.9
426	1401/08/21	1,753	-1.41	1.7 B	9.4 M	0.34	0.66	7.4 M	12.5 M	13.6 M	8.0 M	13.5 M	12.0 M	-1.07	-1.07	1.14	49.3 M	-68.4 M	5.9 M	217	196	97.4	94.4
427	1401/08/18	1,787	-2.56	2.8 B	15.5 M	0.56	1.14	9.2 M	15.0 M	13.9 M	10.6 M	14.1 M	12.1 M	-1.15	1.06	1.15	-248.6 M	-15.6 M	1.8 K	264	254	88.0	97.0
428	1401/08/17	1,779	-3.79	5.9 B	32.2 M	1.38	2.64	11.8 M	16.7 M	14.1 M	13.0 M	14.5 M	12.0 M	-1.1	1.16	1.17	-353.0 M	56.4 M	4.9 M	465	448	92.7	98.7
429	1401/08/16	1,839	15.15	5.4 B	29.0 M	1.07	2.63	15.5 M	17.8 M	14.3 M	22.3 M	13.8 M	11.7 M	-1.44	1.28	1.22	38.0 M	162.9 M	15.2 M	347	239	100.0	99.3
430	1401/08/11	1,880	-1.83	5.1 B	26.7 M	1.06	2.72	16.9 M	19.5 M	14.0 M	13.2 M	12.7 M	10.9 M	1.28	1.54	1.28	172.5 M	488.4 M	8.9 M	297	368	99.0	95.6
431	1401/08/10	1,923	6.95	6.3 B	32.7 M	1.55	3.88	23.2 M	20.0 M	13.4 M	13.4 M	12.3 M	10.5 M	1.73	1.63	1.28	313.2 M	407.9 M	-5.4 M	269	443	99.9	94.9
432	1401/08/09	1,807	4.27	3.1 B	17.1 M	0.92	2.18	24.5 M	16.8 M	12.1 M	13.3 M	12.3 M	10.0 M	1.83	1.36	1.21	111.3 M	267.3 M	-37.2 M	124	219	98.5	94.9
433	1401/08/08	1,732	-0.69	2.0 B	11.6 M	0.67	1.47	11.0 M	14.8 M	11.0 M	7.6 M	11.8 M	9.6 M	1.44	1.26	1.15	179.7 M	181.7 M	-50.4 M	181	237	98.6	89.7
434	1401/08/07	1,750	6.97	8.3 B	47.6 M	5.52	8.26	21.3 M	14.7 M	10.7 M	13.9 M	12.7 M	10.2 M	1.54	1.16	1.05	1.7 B	85.0 M	-70.3 M	388	476	99.6	79.5
435	1401/08/04	1,670	2.33	2.8 B	17.0 M	2.68	3.29	18.2 M	9.5 M	8.5 M	10.9 M	10.9 M	9.2 M	1.67	-1.16	-1.08	-229.9 M	-293.5 M	-154.6 M	140	255	91.7	100.0
436	1401/08/03	1,610	-5.63	2.0 B	12.2 M	2.62	2.4	7.7 M	7.7 M	7.7 M	16.7 M	10.1 M	8.9 M	-2.16	-1.3	-1.16	-390.0 M	-255.2 M	-145.1 M	204	118	79.0	98.5
437	1401/08/02	1,685	-1.69	848.3 M	5.0 M	1.15	0.93	5.5 M	7.4 M	8.2 M	8.0 M	8.2 M	8.6 M	-1.46	-1.11	-1.05	-316.4 M	-197.8 M	-134.6 M	97	106	62.7	100.0
438	1401/08/01	1,720	0.23	877.0 M	5.1 M	1.24	0.91	6.6 M	7.8 M	8.8 M	11.7 M	8.2 M	8.4 M	-1.77	-1.05	1.04	-303.9 M	-142.4 M	-122.5 M	87	75	65.4	100.0
439	1401/07/30	1,719	0.29	653.3 M	3.8 M	0.83	0.66	6.1 M	8.3 M	9.4 M	6.7 M	7.7 M	8.4 M	-1.1	1.07	1.12	-227.6 M	-98.5 M	-112.5 M	70	98	65.2	100.0
440	1401/07/27	1,716	0.41	958.0 M	5.6 M	1.4	0.96	14.8 M	8.8 M	9.4 M	7.5 M	8.8 M	8.3 M	1.98	1.0	1.14	-38.4 M	-67.1 M	-108.4 M	62	128	96.0	100.0
441	1401/07/26	1,700	-0.64	667.1 M	3.9 M	1.02	0.67	6.3 M	7.8 M	9.2 M	8.4 M	7.9 M	8.3 M	-1.35	-1.01	1.11	-102.6 M	-60.6 M	-112.6 M	90	79	84.6	100.0
442	1401/07/25	1,703	-0.7	571.0 M	3.3 M	0.89	0.55	6.9 M	8.0 M	9.3 M	7.6 M	7.5 M	8.2 M	-1.1	1.06	1.14	-39.4 M	-53.9 M	-105.5 M	77	75	93.1	100.0
443	1401/07/24	1,700	-1.11	676.8 M	4.0 M	1.02	0.57	8.7 M	7.8 M	9.7 M	8.9 M	7.2 M	8.3 M	-1.02	1.09	1.16	-84.6 M	-76.2 M	-107.0 M	68	76	87.5	100.0
444	1401/07/23	1,735	0.29	1.0 B	6.0 M	1.61	0.89	8.8 M	7.8 M	10.7 M	11.7 M	6.9 M	9.2 M	-1.33	1.14	1.16	-70.4 M	-88.6 M	-115.3 M	109	88	93.2	100.0
445	1401/07/20	1,752	1.98	465.6 M	2.7 M	0.7	0.39	8.8 M	7.9 M	10.5 M	4.2 M	6.5 M	8.9 M	2.13	1.22	1.18	-5.9 M	-92.2 M	-119.9 M	52	112	98.7	100.0
446	1401/07/19	1,722	0.64	539.0 M	3.1 M	0.76	0.45	6.5 M	7.5 M	10.3 M	6.4 M	6.9 M	9.0 M	1.02	1.09	1.15	-69.3 M	-113.7 M	-126.9 M	72	84	87.1	100.0
447	1401/07/18	1,720	0.53	532.6 M	3.1 M	0.69	0.45	6.0 M	7.8 M	10.1 M	6.0 M	7.5 M	9.0 M	-1.0	1.04	1.12	-150.6 M	-164.6 M	-127.2 M	64	89	71.7	100.0
448	1401/07/17	1,700	-1.11	779.6 M	4.6 M	0.74	0.67	8.6 M	7.5 M	10.0 M	6.8 M	7.8 M	9.1 M	1.25	-1.04	1.1	-146.8 M	-164.9 M	-128.8 M	74	114	81.2	100.0
449	1401/07/16	1,722	0.12	903.3 M	5.3 M	0.86	0.78	9.5 M	7.7 M	9.8 M	9.5 M	10.4 M	9.1 M	-1.0	-1.35	1.07	-88.4 M	-179.0 M	-132.2 M	86	95	90.2	100.0
450	1401/07/12	1,718	-0.17	474.7 M	2.8 M	0.42	0.4	6.3 M	7.7 M	9.6 M	5.7 M	9.8 M	9.0 M	1.11	-1.26	1.07	-113.6 M	-165.5 M	-134.8 M	57	83	76.1	100.0
451	1401/07/11	1,705	-1.22	808.1 M	4.7 M	0.6	0.69	7.6 M	7.7 M	9.5 M	9.2 M	10.2 M	9.2 M	-1.21	-1.32	1.03	-323.3 M	-150.9 M	-154.2 M	64	88	60.0	100.0
452	1401/07/10	1,729	-1.59	929.1 M	5.4 M	0.62	0.8	6.0 M	8.9 M	9.4 M	7.8 M	10.2 M	9.1 M	-1.31	-1.14	1.03	-152.3 M	-122.3 M	-147.8 M	130	119	83.6	100.0
453	1401/07/09	1,745	-5.88	2.3 B	12.8 M	1.53	1.96	8.5 M	10.5 M	9.5 M	17.3 M	9.5 M	9.0 M	-2.05	1.1	1.06	-217.2 M	-106.4 M	-158.1 M	241	130	90.4	100.0
454	1401/07/06	1,861	0.87	898.1 M	4.8 M	0.56	0.72	9.2 M	13.0 M	9.5 M	7.0 M	8.4 M	8.8 M	1.33	1.55	1.08	-21.3 M	-83.8 M	-171.8 M	95	129	97.5	99.9
455	1401/07/04	1,854	-0.38	961.3 M	5.2 M	0.59	0.77	7.1 M	12.9 M	9.8 M	9.0 M	8.2 M	9.0 M	-1.27	1.58	1.09	-40.6 M	-108.9 M	-175.5 M	130	107	95.8	100.0
456	1401/07/02	1,830	-2.03	2.0 B	10.6 M	1.42	1.58	14.8 M	13.8 M	10.0 M	9.7 M	7.8 M	8.9 M	1.53	1.77	1.12	-180.2 M	-125.0 M	-174.0 M	119	201	89.3	98.4
457	1401/06/30	1,892	4.24	2.0 B	10.5 M	1.46	1.62	15.0 M	12.6 M	9.6 M	7.1 M	7.2 M	8.9 M	2.11	1.75	1.08	-72.9 M	-81.3 M	-179.5 M	120	264	91.5	95.2
458	1401/06/29	1,837	1.83	1.9 B	10.6 M	1.16	1.72	20.7 M	12.2 M	9.0 M	9.3 M	7.9 M	9.2 M	2.22	1.53	-1.02	-104.1 M	-80.6 M	-177.0 M	84	198	90.4	95.8
459	1401/06/28	1,800	-0.44	1.1 B	6.0 M	0.7	0.98	6.6 M	13.9 M	8.3 M	5.1 M	11.0 M	9.0 M	1.29	1.26	-1.08	-146.6 M	-109.6 M	-180.2 M	58	104	35.5	49.1
460	1401/06/27	1,807	-1.2	1.1 B	6.4 M	0.79	1.0	7.6 M	13.1 M	8.3 M	6.0 M	11.1 M	9.1 M	1.26	1.18	-1.09	-121.3 M	-112.9 M	-173.3 M	68	106	45.3	55.9
461	1401/06/23	1,821	-0.82	724.9 M	4.0 M	0.5	0.58	8.8 M	12.6 M	8.4 M	6.6 M	11.1 M	9.7 M	1.33	1.13	-1.15	38.4 M	-118.1 M	-176.6 M	79	99	95.4	90.1
462	1401/06/22	1,830	1.27	1.7 B	9.1 M	1.3	1.26	13.9 M	11.3 M	8.3 M	10.3 M	11.2 M	10.1 M	1.35	1.0	-1.21	-69.2 M	-140.7 M	-181.0 M	106	150	87.7	91.8
463	1401/06/21	1,780	0.11	3.7 B	20.4 M	5.36	2.77	22.9 M	9.7 M	8.6 M	21.4 M	11.0 M	10.5 M	1.07	-1.14	-1.23	-249.4 M	-163.2 M	-181.3 M	142	163	88.2	95.0
464	1401/06/20	1,775	-0.78	508.1 M	2.9 M	0.8	0.38	4.1 M	4.8 M	8.9 M	5.1 M	6.7 M	9.9 M	-1.25	-1.39	-1.11	-163.1 M	-156.6 M	-133.0 M	85	100	67.9	100.0
465	1401/06/19	1,784	-0.83	673.5 M	3.8 M	0.9	0.47	6.1 M	4.8 M	9.1 M	6.3 M	6.7 M	9.8 M	-1.04	-1.39	-1.08	-147.1 M	-151.7 M	-106.7 M	87	107	78.2	100.0
466	1401/06/16	1,778	-1.55	696.0 M	3.9 M	0.96	0.47	3.5 M	4.8 M	9.6 M	6.3 M	8.1 M	9.8 M	-1.77	-1.68	-1.03	-74.8 M	-222.8 M	-84.1 M	110	74	55.9	66.6
467	1401/06/15	1,810	-0.06	737.2 M	4.1 M	0.99	0.5	5.6 M	5.2 M	9.8 M	8.3 M	8.0 M	10.0 M	-1.48	-1.54	-1.01	-181.4 M	-247.0 M	-80.7 M	99	89	75.4	100.0
468	1401/06/14	1,809	-0.22	787.0 M	4.3 M	0.89	0.53	4.9 M	5.4 M	9.8 M	7.7 M	7.4 M	9.9 M	-1.56	-1.37	-1.02	-216.4 M	-282.2 M	-70.9 M	104	95	64.9	92.4
469	1401/06/13	1,810	-0.11	368.4 M	2.0 M	0.33	0.25	3.6 M	6.1 M	9.8 M	4.5 M	8.8 M	9.9 M	-1.25	-1.44	-1.01	-139.0 M	-337.0 M	-57.8 M	63	81	62.3	100.0
470	1401/06/12	1,801	-2.81	1.2 B	6.8 M	1.13	0.83	5.8 M	8.0 M	9.9 M	12.8 M	9.9 M	9.9 M	-2.21	-1.24	1.01	-502.6 M	-328.4 M	-50.8 M	125	96	58.9	100.0
471	1401/06/09	1,870	0.86	556.6 M	3.0 M	0.41	0.37	5.4 M	9.2 M	10.1 M	6.0 M	8.8 M	9.7 M	-1.12	1.05	1.04	-195.3 M	-230.1 M	-26.4 M	67	92	64.9	100.0
472	1401/06/08	1,873	1.19	837.6 M	4.5 M	0.59	0.54	6.9 M	9.5 M	10.1 M	6.0 M	9.3 M	9.7 M	1.15	1.01	1.04	-357.5 M	-249.1 M	-18.9 M	70	140	57.3	100.0
473	1401/06/07	1,846	-0.27	1.5 B	8.2 M	1.2	0.99	7.7 M	8.9 M	10.0 M	15.2 M	10.2 M	9.8 M	-1.97	-1.14	1.01	-490.6 M	-181.9 M	-8.7 M	130	98	66.1	98.4
474	1401/06/06	1,844	-1.5	1.5 B	8.0 M	1.35	0.98	13.8 M	8.6 M	10.1 M	10.8 M	8.8 M	9.7 M	1.28	-1.02	1.05	-96.1 M	-117.8 M	15.6 M	101	138	93.5	100.0
475	1401/06/05	1,865	1.03	1.2 B	6.4 M	0.88	0.76	10.5 M	7.5 M	9.9 M	7.2 M	8.1 M	9.6 M	1.47	-1.09	1.03	-11.0 M	-100.1 M	12.3 M	110	163	97.0	97.9
476	1401/06/02	1,876	3.53	1.7 B	9.3 M	1.17	1.13	8.5 M	7.5 M	9.5 M	9.5 M	10.2 M	10.0 M	-1.12	-1.36	-1.05	-290.1 M	-135.4 M	-9.0 M	158	172	78.9	95.9
477	1401/06/01	1,834	1.27	1.2 B	6.7 M	0.65	0.83	6.5 M	7.4 M	9.3 M	10.5 M	11.2 M	9.9 M	-1.63	-1.52	-1.07	-21.6 M	-87.1 M	3.2 M	184	115	98.1	99.9
478	1401/05/31	1,820	0.55	710.2 M	3.9 M	0.28	0.47	5.2 M	9.1 M	9.4 M	5.8 M	12.4 M	9.8 M	-1.13	-1.36	-1.04	-169.8 M	-98.1 M	1.8 M	100	118	72.8	96.8
479	1401/05/30	1,809	0.0	617.3 M	3.4 M	0.23	0.41	6.6 M	12.1 M	9.7 M	7.1 M	12.8 M	9.8 M	-1.07	-1.06	-1.01	-7.7 M	79.3 M	9.6 M	92	87	98.8	100.0
480	1401/05/29	1,792	-4.88	2.3 B	12.7 M	0.85	1.61	8.8 M	12.3 M	9.6 M	16.2 M	12.1 M	9.8 M	-1.84	1.02	-1.01	-187.8 M	153.4 M	10.0 M	240	142	91.8	100.0
481	1401/05/26	1,893	-3.86	2.4 B	12.8 M	0.93	1.69	7.7 M	13.7 M	9.6 M	13.3 M	10.9 M	9.3 M	-1.72	1.26	1.03	-48.7 M	251.9 M	13.5 M	305	181	98.0	100.0
482	1401/05/25	1,931	-1.13	3.6 B	18.3 M	1.71	2.53	13.4 M	15.2 M	9.7 M	14.6 M	10.4 M	9.0 M	-1.09	1.46	1.08	-76.7 M	260.5 M	9.1 M	261	244	97.2	99.3
483	1401/05/24	1,973	5.96	4.3 B	22.0 M	3.05	3.4	26.4 M	14.3 M	9.3 M	11.2 M	9.0 M	8.7 M	2.35	1.59	1.07	717.2 M	278.7 M	12.9 M	163	319	100.0	83.3
484	1401/05/23	1,877	3.76	1.7 B	9.2 M	1.55	1.48	10.0 M	9.9 M	8.3 M	6.4 M	7.8 M	8.5 M	1.56	1.27	-1.03	362.9 M	144.4 M	-26.8 M	169	207	98.6	77.5
485	1401/05/22	1,833	5.95	2.3 B	12.9 M	2.87	2.18	16.6 M	9.7 M	8.1 M	8.5 M	7.9 M	8.6 M	1.96	1.24	-1.06	304.6 M	71.9 M	-49.0 M	140	238	99.9	86.8
486	1401/05/19	1,750	0.63	1.1 B	6.4 M	1.63	1.09	9.3 M	7.7 M	7.7 M	10.6 M	7.7 M	8.5 M	-1.14	1.01	-1.1	-5.3 M	7.9 M	-68.1 M	108	95	91.1	91.5
487	1401/05/18	1,731	-0.52	502.0 M	2.9 M	0.64	0.49	4.7 M	7.0 M	7.6 M	6.5 M	6.7 M	8.3 M	-1.37	1.04	-1.09	14.3 M	215.5 K	-67.8 M	106	75	99.8	97.0
488	1401/05/15	1,770	2.91	836.1 M	4.8 M	0.91	0.79	7.0 M	7.2 M	7.9 M	7.4 M	7.1 M	8.3 M	-1.06	1.01	-1.06	45.7 M	-33.4 M	-68.5 M	120	107	100.0	94.5
489	1401/05/12	1,745	1.99	507.4 M	2.9 M	0.51	0.45	8.9 M	8.3 M	8.1 M	5.3 M	7.9 M	8.2 M	1.68	1.05	-1.02	0.0	-43.6 M	-70.8 M	57	96	100.0	100.0
490	1401/05/11	1,720	0.7	941.8 M	5.5 M	0.81	0.83	9.9 M	8.0 M	8.5 M	8.4 M	8.5 M	8.5 M	1.17	-1.06	-1.01	-15.0 M	-76.1 M	-70.8 M	88	105	92.0	93.6
491	1401/05/10	1,700	-0.35	580.1 M	3.4 M	0.47	0.51	5.6 M	6.9 M	8.1 M	5.7 M	9.9 M	8.7 M	-1.01	-1.44	-1.07	-44.0 M	-160.4 M	-77.8 M	94	101	91.5	99.1
492	1401/05/09	1,679	-4.11	1.0 B	6.1 M	0.89	0.9	6.1 M	6.7 M	8.2 M	8.4 M	10.2 M	8.8 M	-1.37	-1.52	-1.07	-154.0 M	-160.9 M	-75.7 M	141	121	82.9	97.8
493	1401/05/08	1,713	-2.17	1.4 B	8.2 M	1.22	1.23	11.4 M	6.8 M	8.3 M	10.6 M	9.9 M	8.9 M	1.08	-1.44	-1.06	-4.9 M	-139.9 M	-77.0 M	124	134	98.2	98.6
494	1401/05/05	1,741	0.23	963.5 M	5.5 M	0.89	0.82	7.1 M	7.0 M	8.1 M	8.6 M	9.1 M	8.8 M	-1.22	-1.3	-1.09	-162.5 M	-141.6 M	-76.7 M	110	109	80.8	97.6
495	1401/05/04	1,737	-4.51	1.8 B	10.6 M	1.99	1.62	5.4 M	6.8 M	8.1 M	15.5 M	8.7 M	8.7 M	-2.87	-1.29	-1.07	-436.6 M	-109.1 M	-68.6 M	252	116	73.9	97.6
496	1401/05/03	1,784	-4.75	997.2 M	5.6 M	1.02	0.85	5.4 M	7.5 M	8.4 M	7.9 M	7.3 M	8.5 M	-1.45	1.03	-1.02	-46.6 M	-45.4 M	-46.4 M	175	127	95.3	100.0
497	1401/05/02	1,860	-1.54	846.9 M	4.6 M	0.67	0.69	7.1 M	8.0 M	8.5 M	6.9 M	7.3 M	8.6 M	1.02	1.1	-1.0	-48.7 M	-63.5 M	-44.1 M	113	122	94.2	100.0
498	1401/05/01	1,900	1.71	1.4 B	7.5 M	1.12	1.11	13.6 M	8.6 M	8.8 M	7.6 M	8.6 M	8.5 M	1.78	1.01	1.03	-13.6 M	-53.8 M	-44.5 M	103	185	98.3	99.2
499	1401/04/29	1,881	0.91	488.0 M	2.6 M	0.37	0.37	5.2 M	8.2 M	9.0 M	5.7 M	9.1 M	8.5 M	-1.09	-1.12	1.06	0.0	-66.3 M	-42.4 M	93	85	100.0	100.0
500	1401/04/28	1,878	1.13	1.2 B	6.4 M	0.91	0.86	7.4 M	8.3 M	9.1 M	7.6 M	9.1 M	8.5 M	-1.02	-1.1	1.08	-118.0 M	-82.9 M	-57.8 M	145	158	90.1	100.0
501	1401/04/26	1,840	-1.87	1.1 B	6.1 M	0.9	0.8	7.1 M	8.5 M	9.6 M	7.7 M	8.9 M	8.6 M	-1.08	-1.04	1.12	-137.4 M	-74.5 M	-63.0 M	139	147	87.8	100.0
502	1401/04/25	1,880	-3.14	2.2 B	11.5 M	2.1	1.53	9.5 M	8.7 M	9.6 M	12.7 M	8.8 M	8.5 M	-1.34	-1.01	1.14	0.0	-47.0 M	-80.1 M	227	170	100.0	100.0
503	1401/04/22	1,936	-0.31	1.4 B	7.1 M	1.28	0.94	9.9 M	8.8 M	9.7 M	10.3 M	7.7 M	8.3 M	-1.04	1.15	1.16	-76.0 M	-47.0 M	-81.9 M	131	133	94.5	100.0
504	1401/04/21	1,949	-0.76	878.6 M	4.6 M	0.66	0.58	6.5 M	9.0 M	9.6 M	6.6 M	6.9 M	8.3 M	-1.01	1.31	1.16	-83.0 M	-31.7 M	-74.6 M	123	134	90.5	100.0
505	1401/04/20	1,931	-3.21	1.2 B	6.0 M	0.81	0.74	8.9 M	11.2 M	9.6 M	6.9 M	8.0 M	8.4 M	1.3	1.4	1.14	-76.0 M	-15.1 M	-75.6 M	123	171	93.5	100.0
506	1401/04/18	1,978	-1.84	918.2 M	4.6 M	0.65	0.56	7.9 M	9.5 M	9.6 M	7.1 M	8.8 M	8.7 M	1.11	1.07	1.11	0.0	-31.1 M	-71.8 M	116	129	100.0	100.0
507	1401/04/15	2,000	-1.82	1.0 B	5.1 M	0.63	0.58	11.5 M	9.5 M	9.4 M	7.9 M	8.9 M	8.7 M	1.46	1.06	1.08	0.0	-31.1 M	-72.1 M	89	130	100.0	100.0
508	1401/04/14	2,037	1.34	1.5 B	7.4 M	0.94	0.85	10.8 M	9.1 M	9.3 M	6.5 M	9.4 M	9.0 M	1.66	-1.03	1.03	779.4 K	-67.2 M	-82.5 M	136	225	98.3	98.2
509	1401/04/13	2,027	2.53	2.4 B	11.7 M	1.83	1.37	15.8 M	8.3 M	9.3 M	11.1 M	10.2 M	9.0 M	1.42	-1.22	1.03	0.0	-67.4 M	-82.5 M	149	212	100.0	100.0
510	1401/04/12	1,961	-2.44	1.6 B	8.3 M	1.3	0.96	5.4 M	6.8 M	9.2 M	11.4 M	9.0 M	8.9 M	-2.13	-1.32	1.03	-156.4 M	-67.4 M	-81.1 M	277	144	90.4	99.9
511	1401/04/11	1,983	-2.27	610.5 M	3.1 M	0.46	0.33	7.4 M	7.9 M	9.4 M	7.2 M	8.9 M	8.8 M	1.02	-1.13	1.07	0.0	-34.8 M	-74.7 M	83	85	100.0	100.0
512	1401/04/06	2,058	0.83	2.0 B	9.9 M	1.62	1.03	8.9 M	8.0 M	9.8 M	10.2 M	9.1 M	9.3 M	-1.15	-1.15	1.06	-180.5 M	-34.8 M	-72.9 M	205	196	90.9	99.9
513	1401/04/05	2,020	-3.86	1.3 B	6.2 M	0.88	0.6	6.7 M	8.5 M	10.2 M	9.3 M	8.3 M	9.5 M	-1.39	1.03	1.08	0.0	-10.0 M	-65.4 M	188	135	100.0	100.0
514	1401/04/04	2,073	-2.03	950.7 M	4.5 M	0.61	0.43	6.4 M	10.6 M	10.8 M	5.9 M	7.9 M	10.0 M	1.09	1.35	1.09	0.0	-4.2 M	-66.0 M	148	161	100.0	100.0
515	1401/04/01	2,091	-3.33	1.7 B	8.2 M	0.92	0.74	9.2 M	11.3 M	10.9 M	10.9 M	8.1 M	10.1 M	-1.19	1.39	1.08	6.6 M	-66.0 M	-65.9 M	188	158	100.0	99.6
516	1401/03/31	2,124	-3.41	1.0 B	4.8 M	0.49	0.41	8.3 M	12.9 M	11.1 M	9.1 M	8.0 M	10.2 M	-1.1	1.61	1.09	0.0	-111.8 M	-80.6 M	125	114	100.0	100.0
517	1401/03/30	2,171	-1.41	1.5 B	6.6 M	0.64	0.55	14.2 M	12.7 M	11.5 M	7.0 M	7.7 M	10.2 M	2.03	1.65	1.13	-56.4 M	-207.6 M	-67.6 M	99	209	96.1	100.0
518	1401/03/29	2,182	1.11	2.5 B	11.1 M	1.15	0.91	16.2 M	11.9 M	11.4 M	7.6 M	8.1 M	10.4 M	2.13	1.47	1.1	29.0 M	-203.6 M	-78.8 M	150	316	98.8	97.7
519	1401/03/28	2,144	-2.32	1.4 B	6.5 M	0.62	0.5	9.3 M	10.5 M	11.4 M	7.4 M	8.2 M	10.5 M	1.26	1.28	1.09	-309.1 M	-195.0 M	-80.3 M	118	191	78.0	100.0
520	1401/03/25	2,228	4.8	3.4 B	15.4 M	1.62	1.09	14.8 M	10.0 M	11.5 M	9.0 M	8.6 M	10.5 M	1.64	1.16	1.09	-222.4 M	-154.0 M	-45.1 M	201	354	87.8	94.4
521	1401/03/24	2,140	2.64	2.0 B	9.2 M	1.0	0.63	8.5 M	9.0 M	12.3 M	6.8 M	9.1 M	10.7 M	1.26	-1.02	1.15	-479.2 M	-109.4 M	-32.7 M	166	279	72.0	96.3
522	1401/03/23	2,072	1.97	2.0 B	9.6 M	0.92	0.64	9.9 M	8.4 M	12.3 M	9.5 M	9.8 M	10.7 M	1.04	-1.18	1.15	-36.3 M	-14.7 M	-542.7 K	189	201	93.5	95.3
523	1401/03/22	2,043	1.29	1.6 B	7.6 M	0.76	0.47	8.8 M	8.1 M	12.0 M	8.2 M	10.5 M	10.6 M	1.07	-1.3	1.13	71.8 M	-49.2 M	359.7 K	177	181	100.0	95.4
524	1401/03/21	2,040	-1.4	2.1 B	10.3 M	1.04	0.61	8.0 M	8.3 M	11.9 M	9.6 M	10.2 M	10.7 M	-1.2	-1.23	1.11	-104.2 M	-63.4 M	-15.9 M	246	215	95.0	100.0
525	1401/03/18	2,085	-0.29	2.2 B	10.8 M	1.12	0.62	9.6 M	9.1 M	12.4 M	12.8 M	10.0 M	10.7 M	-1.33	-1.1	1.15	637.5 K	-36.9 M	-10.7 M	229	172	98.8	98.8
526	1401/03/17	2,075	-1.66	1.7 B	8.0 M	0.69	0.44	6.2 M	8.7 M	12.1 M	9.1 M	9.3 M	10.7 M	-1.48	-1.07	1.13	-5.6 M	-42.6 M	4.4 M	263	178	96.8	97.1
527	1401/03/16	2,099	-5.79	3.3 B	15.4 M	1.33	0.79	8.2 M	10.8 M	11.9 M	12.3 M	10.8 M	10.8 M	-1.5	-1.0	1.1	-208.8 M	-34.7 M	4.7 M	366	261	92.3	98.7
528	1401/03/11	2,255	2.78	1.3 B	5.8 M	0.39	0.25	11.9 M	12.8 M	11.9 M	6.6 M	11.0 M	10.9 M	1.81	1.16	1.1	803.5 K	1.2 M	15.1 M	106	192	97.7	97.7
529	1401/03/10	2,202	1.94	2.1 B	9.5 M	0.64	0.41	13.2 M	13.8 M	11.9 M	8.7 M	13.1 M	11.8 M	1.51	1.05	1.01	28.5 M	-1.3 M	16.7 M	158	236	100.0	98.6
530	1401/03/09	2,167	-0.69	2.1 B	9.6 M	0.58	0.42	8.1 M	13.1 M	12.2 M	8.9 M	13.4 M	12.0 M	-1.11	-1.02	1.02	-28.2 M	-6.7 M	17.2 M	252	231	98.6	100.0
531	1401/03/08	2,174	-3.63	3.9 B	17.8 M	1.07	0.8	15.0 M	13.7 M	12.4 M	16.5 M	13.5 M	12.0 M	-1.1	1.02	1.03	34.3 M	-58.4 M	18.7 M	259	233	100.0	99.1
532	1401/03/07	2,248	-2.52	3.5 B	15.4 M	0.96	0.71	15.9 M	14.3 M	12.4 M	13.3 M	12.2 M	11.8 M	1.19	1.17	1.05	-29.5 M	-13.3 M	16.9 M	217	260	99.1	100.0
533	1401/03/04	2,299	-0.09	5.0 B	21.7 M	1.54	1.04	16.5 M	13.4 M	12.4 M	17.2 M	11.9 M	11.6 M	-1.04	1.13	1.06	-11.6 M	-63.5 M	18.4 M	301	289	98.8	99.0
534	1401/03/03	2,272	-1.77	2.3 B	10.0 M	0.6	0.48	9.6 M	12.5 M	12.2 M	10.1 M	10.2 M	11.4 M	-1.05	1.22	1.08	1.6 M	-61.4 M	19.0 M	234	222	97.4	97.3
535	1401/03/02	2,324	-1.48	4.0 B	17.4 M	0.83	0.86	11.7 M	12.9 M	12.2 M	10.8 M	10.2 M	11.7 M	1.09	1.26	1.05	-286.9 M	17.1 M	3.6 M	316	370	92.1	99.3
536	1401/03/01	2,400	4.39	4.4 B	18.6 M	0.88	0.96	18.2 M	15.9 M	12.4 M	10.3 M	10.4 M	11.6 M	1.77	1.53	1.07	259.7 M	79.6 M	31.1 M	239	397	99.0	93.1
537	1401/02/31	2,285	-2.14	2.9 B	12.5 M	0.56	0.66	10.8 M	14.4 M	12.2 M	11.4 M	10.1 M	11.5 M	-1.05	1.43	1.06	-280.5 M	60.5 M	18.3 M	241	254	90.3	100.0
538	1401/02/28	2,364	-1.75	2.8 B	12.1 M	0.47	0.66	12.7 M	13.2 M	12.2 M	8.8 M	9.7 M	11.4 M	1.44	1.36	1.07	-1.1 M	113.0 M	31.4 M	224	323	99.9	100.0
539	1401/02/27	2,350	-2.12	5.3 B	21.8 M	0.83	1.24	12.0 M	12.4 M	12.1 M	10.1 M	10.1 M	11.6 M	1.19	1.22	1.04	394.5 M	62.4 M	31.4 M	436	480	100.0	92.5
540	1401/02/26	2,427	5.98	9.4 B	39.3 M	1.72	2.49	24.4 M	13.2 M	12.1 M	11.0 M	10.2 M	11.7 M	2.21	1.3	1.04	25.4 M	-16.5 M	42.8 M	364	803	94.0	93.8
541	1401/02/25	2,325	-0.56	4.4 B	19.3 M	0.79	1.28	11.1 M	10.4 M	11.5 M	8.8 M	10.0 M	11.7 M	1.26	1.05	-1.01	164.6 M	39.0 M	49.3 M	398	484	100.0	96.3
542	1401/02/24	2,324	-2.19	4.7 B	20.2 M	0.72	1.42	8.5 M	9.9 M	11.5 M	8.7 M	10.7 M	11.9 M	-1.02	-1.09	-1.03	-18.2 M	6.1 M	59.4 M	551	540	99.6	100.0
543	1401/02/21	2,382	4.06	6.7 B	28.0 M	0.74	2.15	10.0 M	10.2 M	12.0 M	11.4 M	11.4 M	12.1 M	-1.13	-1.12	-1.01	-254.2 M	9.8 M	75.7 M	639	586	96.2	100.0
544	1401/02/20	2,327	5.97	5.5 B	24.2 M	0.68	2.03	17.8 M	10.9 M	12.2 M	10.2 M	13.6 M	12.1 M	1.75	-1.24	1.01	0.0	67.1 M	96.3 M	311	544	100.0	100.0
545	1401/02/19	2,171	-4.99	4.9 B	22.5 M	0.71	2.06	8.3 M	10.9 M	11.9 M	10.6 M	14.4 M	12.2 M	-1.28	-1.32	-1.02	303.0 M	75.0 M	96.5 M	594	437	100.0	93.8
546	1401/02/18	2,256	-2.72	6.0 B	26.4 M	0.97	2.66	8.5 M	11.6 M	12.4 M	13.0 M	14.6 M	12.1 M	-1.52	-1.26	1.03	0.0	14.4 M	79.7 M	708	465	100.0	100.0
547	1401/02/17	2,322	-2.97	8.9 B	38.4 M	1.9	4.67	10.2 M	12.8 M	13.2 M	11.7 M	14.5 M	12.2 M	-1.14	-1.13	1.08	0.0	14.4 M	79.7 M	870	761	100.0	100.0
548	1401/02/12	2,407	4.06	18.9 B	79.0 M	13.79	17.62	12.1 M	14.6 M	13.7 M	18.6 M	15.2 M	12.3 M	-1.54	-1.04	1.12	32.6 M	14.4 M	79.7 M	1,519	983	96.9	96.7
549	1401/02/11	2,313	5.96	2.5 B	10.8 M	1.99	2.63	75.4 M	43.7 M	14.6 M	15.8 M	8.8 M	10.6 M	4.77	4.99	1.38	39.5 M	8.0 M	90.4 M	33	155	100.0	98.4
550	1401/02/07	2,256	5.97	755.8 M	3.4 M	0.6	0.82	63.0 M	15.5 M	13.1 M	5.9 M	11.3 M	10.3 M	10.67	1.37	1.27	0.0	-61.2 M	100.1 M	12	128	100.0	100.0
551	1401/02/06	2,186	5.96	917.5 M	4.2 M	0.79	1.02	65.5 M	14.9 M	12.6 M	7.3 M	10.7 M	10.6 M	8.93	1.4	1.2	0.0	-8.4 M	100.1 M	14	125	100.0	100.0
552	1401/02/05	2,127	5.98	783.2 M	3.7 M	0.76	0.87	71.2 M	14.4 M	12.7 M	6.0 M	10.4 M	10.8 M	11.82	1.39	1.18	0.0	-7.8 M	108.8 M	11	130	100.0	100.0
553	1401/02/04	2,024	5.97	1.3 B	6.7 M	1.51	1.68	18.2 M	12.7 M	13.3 M	7.7 M	10.4 M	11.1 M	2.38	1.22	1.19	437.2 K	-11.7 M	138.5 M	74	176	100.0	100.0
554	1400/11/23	5,700	-4.68	5.2 B	9.1 M	2.76	2.53	10.9 M	11.8 M	13.1 M	21.8 M	11.8 M	11.1 M	-2.01	-1.01	1.18	-306.3 M	-11.8 M	141.4 M	453	239	94.1	100.0
555	1400/11/20	6,020	2.03	2.5 B	4.2 M	1.33	1.16	16.6 M	12.5 M	13.1 M	7.1 M	8.8 M	10.2 M	2.34	1.42	1.29	263.6 M	173.9 M	165.1 M	150	314	100.0	89.4
556	1400/11/19	5,950	3.48	1.8 B	3.0 M	0.92	0.83	18.4 M	11.7 M	13.0 M	7.7 M	9.7 M	10.2 M	2.41	1.21	1.28	3.1 M	152.1 M	199.2 M	97	233	100.0	99.8
557	1400/11/18	5,630	-2.43	809.5 M	1.4 M	0.36	0.37	6.8 M	10.8 M	13.2 M	6.1 M	10.9 M	10.1 M	1.1	-1.0	1.3	-19.6 M	224.8 M	256.2 M	117	132	97.6	100.0
558	1400/11/17	5,750	-4.96	2.5 B	4.3 M	1.12	1.05	10.3 M	12.7 M	14.0 M	17.8 M	10.9 M	10.7 M	-1.72	1.16	1.31	0.0	290.5 M	257.2 M	243	141	100.0	100.0
559	1400/11/16	6,010	1.18	2.2 B	3.6 M	0.97	0.84	12.4 M	13.3 M	15.2 M	8.1 M	9.8 M	11.2 M	1.53	1.35	1.36	622.3 M	321.8 M	287.0 M	173	188	99.6	70.7
560	1400/11/13	6,040	-0.33	2.0 B	3.3 M	0.96	0.7	12.9 M	13.6 M	15.0 M	10.4 M	10.2 M	11.5 M	1.23	1.34	1.3	155.0 M	198.5 M	277.3 M	153	174	100.0	92.1
561	1400/11/12	5,990	-2.12	2.4 B	3.9 M	0.99	0.78	10.9 M	14.4 M	16.4 M	12.3 M	9.4 M	11.4 M	-1.13	1.53	1.44	366.6 M	160.8 M	588.0 M	217	162	100.0	84.5
562	1400/11/11	6,170	3.35	2.8 B	4.6 M	1.21	0.89	19.3 M	16.7 M	17.2 M	8.9 M	10.4 M	11.4 M	2.18	1.6	1.51	308.8 M	87.5 M	680.9 M	146	283	100.0	89.0
563	1400/11/10	5,960	3.11	2.4 B	4.0 M	1.01	0.75	12.6 M	14.4 M	17.2 M	10.2 M	11.0 M	11.4 M	1.24	1.31	1.5	156.2 M	25.7 M	756.7 M	188	217	100.0	93.4
564	1400/11/09	5,810	4.87	1.4 B	2.5 M	0.62	0.47	14.3 M	14.6 M	17.3 M	9.8 M	11.6 M	11.7 M	1.46	1.26	1.48	5.8 M	43.7 M	749.3 M	101	147	100.0	99.6
565	1400/11/06	5,580	4.89	1.3 B	2.3 M	0.56	0.42	20.4 M	11.7 M	17.1 M	6.5 M	11.2 M	11.7 M	3.14	1.04	1.45	-33.5 M	89.1 M	753.2 M	61	197	95.7	98.3
566	1400/11/05	5,400	-2.35	3.4 B	6.4 M	1.69	1.17	18.9 M	10.7 M	17.0 M	17.5 M	12.5 M	12.2 M	1.08	-1.17	1.4	0.0	95.8 M	781.1 M	180	195	100.0	100.0
567	1400/11/04	5,460	-4.88	2.1 B	3.8 M	0.9	0.66	10.2 M	10.6 M	16.9 M	10.9 M	11.6 M	12.0 M	-1.06	-1.09	1.4	0.0	130.8 M	812.3 M	206	194	100.0	100.0
568	1400/11/03	5,740	-4.81	2.6 B	4.6 M	1.23	0.8	13.7 M	13.6 M	17.7 M	13.2 M	12.4 M	12.3 M	1.04	1.1	1.44	246.4 M	249.3 M	889.1 M	191	180	100.0	90.6
569	1400/11/02	5,940	-4.96	1.7 B	2.8 M	0.83	0.45	5.5 M	13.1 M	17.4 M	8.0 M	11.0 M	12.1 M	-1.46	1.18	1.44	232.5 M	211.7 M	900.1 M	313	185	100.0	86.5
570	1400/10/29	6,200	-4.02	2.1 B	3.4 M	0.95	0.51	9.2 M	15.0 M	17.7 M	12.8 M	10.6 M	12.6 M	-1.39	1.42	1.41	63.0 K	199.1 M	1.0 B	229	165	100.0	100.0
571	1400/10/28	6,320	-2.92	2.8 B	4.3 M	1.24	0.66	21.1 M	16.9 M	18.5 M	13.1 M	9.2 M	12.5 M	1.6	1.84	1.47	175.2 M	387.9 M	1.1 B	133	200	100.0	93.7
572	1400/10/27	6,540	1.55	3.9 B	6.1 M	1.78	0.94	36.9 M	17.1 M	18.3 M	14.2 M	7.9 M	12.4 M	2.61	2.15	1.47	592.6 M	581.8 M	1.2 B	107	237	100.0	85.0
573	1400/10/26	6,390	-2.89	1.2 B	1.9 M	0.39	0.29	9.8 M	15.9 M	17.9 M	5.8 M	8.5 M	12.1 M	1.68	1.87	1.48	58.4 M	463.3 M	1.2 B	107	170	84.6	79.9
574	1400/10/25	6,430	-4.03	854.6 M	1.3 M	0.22	0.19	6.1 M	20.2 M	18.5 M	4.6 M	12.1 M	12.8 M	1.33	1.67	1.44	169.2 M	570.9 M	1.2 B	141	150	100.0	80.2
575	1400/10/22	6,680	0.6	2.8 B	4.2 M	0.54	0.61	14.7 M	19.1 M	18.7 M	6.5 M	13.4 M	12.9 M	2.26	1.42	1.45	944.4 M	622.7 M	1.2 B	183	268	96.3	62.5
576	1400/10/21	6,680	2.93	2.7 B	4.0 M	0.46	0.59	22.8 M	23.1 M	18.9 M	6.9 M	14.1 M	13.1 M	3.29	1.64	1.44	1.1 B	1.7 B	1.1 B	117	220	100.0	57.1
577	1400/10/20	6,520	0.77	3.6 B	5.6 M	0.61	0.8	26.4 M	23.1 M	18.7 M	18.0 M	14.8 M	13.2 M	1.46	1.56	1.41	0.0	1.9 B	1.0 B	138	202	100.0	100.0
578	1400/10/19	6,500	-0.91	6.5 B	10.0 M	1.2	1.46	28.4 M	21.7 M	19.1 M	21.8 M	13.2 M	13.4 M	1.3	1.65	1.43	596.8 M	2.3 B	1.0 B	229	271	100.0	90.8
579	1400/10/18	6,510	-4.96	4.0 B	6.1 M	0.77	0.88	11.2 M	19.6 M	19.2 M	13.6 M	11.9 M	13.3 M	-1.22	1.65	1.44	428.2 M	2.2 B	982.8 M	355	260	100.0	89.2
580	1400/10/15	6,840	0.29	8.9 B	13.0 M	1.94	1.87	32.6 M	20.7 M	20.1 M	9.7 M	11.4 M	13.2 M	3.38	1.81	1.52	6.4 B	2.1 B	957.0 M	272	260	100.0	28.3
581	1400/10/14	6,840	1.63	5.9 B	8.7 M	1.44	1.21	23.0 M	17.3 M	19.9 M	11.9 M	12.5 M	13.2 M	1.93	1.39	1.5	2.2 B	933.2 M	666.1 M	257	310	100.0	62.4
582	1400/10/13	6,760	4.97	5.4 B	8.1 M	1.31	1.13	18.1 M	15.8 M	20.1 M	9.9 M	12.7 M	13.3 M	1.82	1.24	1.51	1.8 B	613.3 M	571.5 M	294	352	97.5	64.0
583	1400/10/12	6,500	-0.61	4.0 B	6.2 M	1.08	0.77	15.5 M	17.2 M	20.5 M	14.8 M	14.3 M	13.6 M	1.05	1.2	1.51	9.5 M	555.5 M	480.3 M	258	269	100.0	99.8
584	1400/10/11	6,470	-3.58	2.4 B	3.6 M	0.44	0.37	11.7 M	16.0 M	21.7 M	11.0 M	13.0 M	14.0 M	1.06	1.23	1.55	83.9 M	646.7 M	475.0 M	195	200	96.3	92.8
585	1400/10/08	6,740	-1.46	4.6 B	6.8 M	0.8	0.61	16.8 M	16.0 M	23.1 M	15.2 M	14.1 M	14.4 M	1.1	1.13	1.61	523.9 M	1.2 B	853.9 M	272	266	100.0	88.5
586	1400/10/07	6,790	-1.59	3.6 B	5.3 M	0.66	0.47	15.7 M	17.0 M	25.4 M	13.4 M	13.6 M	15.1 M	1.18	1.25	1.68	624.6 M	1.6 B	852.3 M	230	224	100.0	82.7
587	1400/10/06	6,850	-0.44	6.1 B	8.9 M	1.27	0.79	25.5 M	16.9 M	25.6 M	16.2 M	13.1 M	15.0 M	1.57	1.29	1.7	1.5 B	1.5 B	821.0 M	241	284	100.0	75.0
588	1400/10/05	6,860	-3.38	2.7 B	4.0 M	0.5	0.32	10.2 M	15.9 M	25.3 M	8.6 M	11.8 M	14.8 M	1.19	1.35	1.71	465.7 M	1.4 B	739.6 M	268	265	100.0	83.0
589	1400/10/04	6,910	-2.95	11.1 B	15.7 M	2.94	1.25	14.7 M	18.4 M	26.5 M	15.4 M	14.0 M	14.8 M	-1.04	1.31	1.79	2.8 B	1.3 B	1.3 B	754	538	99.7	74.3
590	1400/10/01	7,090	4.11	6.1 B	8.5 M	1.92	0.66	24.2 M	21.0 M	28.0 M	12.4 M	12.5 M	15.2 M	1.96	1.68	1.84	2.4 B	697.0 M	1.1 B	250	298	100.0	60.8
591	1400/09/30	6,930	2.06	2.1 B	3.0 M	0.66	0.22	13.9 M	19.7 M	28.1 M	9.3 M	12.2 M	15.5 M	1.49	1.62	1.82	266.7 M	183.5 M	1.0 B	148	192	100.0	87.0
592	1400/09/29	6,800	-0.29	2.7 B	4.0 M	0.72	0.28	20.8 M	20.0 M	28.4 M	7.3 M	12.3 M	15.7 M	2.83	1.63	1.81	1.3 B	92.7 M	1.0 B	126	179	96.7	48.6
593	1400/09/28	6,750	-3.98	5.9 B	8.6 M	1.58	0.57	26.3 M	23.6 M	28.0 M	20.8 M	14.5 M	15.6 M	1.27	1.63	1.79	-365.0 M	-231.1 M	970.4 M	209	282	93.8	100.0
594	1400/09/27	7,020	1.45	1.8 B	2.5 M	0.4	0.13	13.9 M	25.8 M	27.8 M	8.6 M	14.5 M	15.8 M	1.63	1.78	1.76	-93.7 M	-166.6 M	1.1 B	120	206	94.7	100.0
595	1400/09/24	7,000	0.86	2.8 B	4.0 M	0.49	0.2	20.2 M	27.8 M	30.6 M	11.0 M	14.6 M	16.0 M	1.84	1.9	1.92	-193.2 M	-165.4 M	2.8 B	127	251	93.0	100.0
596	1400/09/23	6,910	-1.14	2.5 B	3.6 M	0.36	0.17	15.5 M	28.5 M	30.8 M	10.5 M	14.1 M	15.9 M	1.47	2.01	1.93	-187.5 M	-16.6 M	3.0 B	151	240	92.6	100.0
597	1400/09/22	6,920	-2.26	6.2 B	8.8 M	0.89	0.41	38.7 M	28.9 M	31.3 M	18.3 M	14.2 M	16.0 M	2.11	2.03	1.95	-316.0 M	87.2 M	3.0 B	151	336	94.9	100.0
598	1400/09/21	7,060	-3.16	5.9 B	8.3 M	0.64	0.39	37.5 M	27.4 M	30.6 M	21.0 M	13.8 M	15.8 M	1.78	1.99	1.93	-42.6 M	150.3 M	3.3 B	152	273	96.9	97.6
599	1400/09/20	7,220	-2.43	4.9 B	6.8 M	0.35	0.3	26.1 M	26.8 M	29.4 M	11.8 M	14.1 M	15.4 M	2.2	1.91	1.9	-87.7 M	139.6 M	3.3 B	186	417	98.1	99.9
600	1400/09/17	7,360	4.1	9.9 B	13.4 M	0.57	0.52	27.0 M	27.3 M	29.1 M	12.2 M	14.9 M	15.7 M	2.22	1.83	1.85	550.9 M	1.7 B	3.4 B	368	770	100.0	94.5
601	1400/09/16	7,150	3.77	9.0 B	12.7 M	0.57	0.44	24.5 M	31.0 M	29.7 M	13.1 M	16.8 M	17.1 M	1.87	1.85	1.74	331.2 M	1.7 B	4.4 B	363	653	99.1	95.4
602	1400/09/15	6,930	1.32	5.6 B	8.2 M	0.36	0.28	27.2 M	31.0 M	32.5 M	15.2 M	17.0 M	17.3 M	1.79	1.83	1.88	0.0	1.6 B	6.3 B	207	371	100.0	100.0
603	1400/09/08	7,440	-2.62	17.4 B	23.4 M	1.01	0.8	28.2 M	29.9 M	31.7 M	16.5 M	16.4 M	17.2 M	1.71	1.83	1.85	-96.3 M	1.6 B	6.3 B	612	1,050	99.4	100.0
604	1400/09/07	7,390	0.82	30.5 B	39.9 M	2.09	1.43	27.9 M	30.7 M	32.5 M	16.0 M	15.7 M	17.8 M	1.74	1.96	1.82	7.7 B	3.9 B	6.4 B	1,085	1,413	99.0	73.9
605	1400/09/06	7,490	4.9	24.3 B	33.2 M	2.17	1.21	47.0 M	31.5 M	32.9 M	20.5 M	16.6 M	17.9 M	2.29	1.9	1.84	491.2 M	2.4 B	6.0 B	518	1,162	100.0	98.0
606	1400/09/03	7,250	-0.28	5.1 B	7.1 M	0.42	0.25	20.7 M	26.8 M	32.1 M	12.8 M	15.6 M	17.5 M	1.62	1.72	1.84	-11.2 K	2.3 B	6.0 B	244	396	100.0	100.0
607	1400/09/02	7,240	0.0	6.7 B	9.2 M	0.51	0.33	20.0 M	27.9 M	32.4 M	11.4 M	16.3 M	17.4 M	1.76	1.71	1.86	-94.2 M	2.3 B	6.0 B	331	591	98.6	100.0
608	1400/09/01	7,250	4.92	19.6 B	27.0 M	1.46	1.0	31.8 M	27.5 M	32.5 M	12.3 M	16.5 M	17.5 M	2.59	1.67	1.86	11.3 B	2.4 B	6.0 B	616	671	100.0	42.0
609	1400/08/30	7,050	-0.98	13.2 B	19.1 M	0.61	0.73	27.9 M	25.7 M	32.4 M	21.6 M	18.0 M	17.6 M	1.29	1.43	1.84	20.9 M	402.3 M	5.4 B	472	610	100.0	99.8
610	1400/08/29	6,930	-4.94	10.1 B	14.1 M	0.43	0.55	27.2 M	33.2 M	32.2 M	19.7 M	17.0 M	17.3 M	1.38	1.96	1.86	14.1 M	7.5 B	5.4 B	370	510	100.0	99.9
611	1400/08/26	7,320	0.97	11.1 B	15.3 M	0.45	0.61	29.1 M	33.7 M	32.1 M	17.6 M	16.2 M	17.1 M	1.66	2.08	1.88	23.1 M	8.2 B	5.4 B	376	623	98.4	98.2
612	1400/08/25	7,260	-1.36	10.5 B	14.5 M	0.42	0.58	20.9 M	34.5 M	32.1 M	13.2 M	16.0 M	16.8 M	1.58	2.16	1.91	449.1 M	8.2 B	5.4 B	501	760	99.8	95.5
613	1400/08/24	7,310	-1.62	21.7 B	29.5 M	0.95	1.22	25.2 M	34.1 M	31.5 M	18.9 M	15.9 M	17.0 M	1.33	2.14	1.85	1.5 B	9.1 B	5.3 B	851	1,056	98.6	91.7
614	1400/08/23	7,470	4.92	62.5 B	84.1 M	4.45	4.07	45.6 M	32.2 M	31.2 M	16.5 M	14.2 M	17.1 M	2.77	2.27	1.83	35.5 B	8.9 B	5.2 B	1,351	1,586	98.6	41.8
615	1400/08/22	7,200	1.98	14.4 B	20.3 M	0.63	0.99	31.8 M	23.6 M	28.6 M	13.6 M	14.1 M	17.4 M	2.33	1.67	1.64	3.6 B	2.0 B	3.4 B	454	795	100.0	75.2
616	1400/08/19	7,210	4.95	15.7 B	22.2 M	0.53	1.1	36.5 M	26.9 M	28.2 M	16.1 M	19.5 M	17.9 M	2.28	1.38	1.57	11.1 M	5.4 B	3.2 B	425	967	99.3	99.2
617	1400/08/18	6,940	-1.28	11.7 B	17.1 M	0.43	0.87	20.1 M	34.2 M	27.4 M	11.8 M	20.3 M	18.4 M	1.71	1.69	1.49	4.8 B	13.2 B	3.0 B	583	590	99.9	59.2
618	1400/08/17	6,990	2.64	8.5 B	12.1 M	0.28	0.63	12.9 M	33.3 M	27.4 M	9.8 M	20.7 M	18.5 M	1.31	1.61	1.48	346.2 M	12.2 B	2.7 B	661	829	100.0	95.9
619	1400/08/16	6,830	-1.16	15.6 B	22.9 M	0.54	1.26	23.6 M	38.6 M	28.1 M	18.7 M	25.7 M	19.0 M	1.26	1.5	1.48	1.4 B	12.5 B	2.6 B	660	760	100.0	91.3
620	1400/08/15	6,890	3.77	59.3 B	85.8 M	2.86	6.11	33.2 M	40.8 M	27.9 M	34.2 M	25.4 M	18.7 M	-1.03	1.61	1.49	20.4 B	12.3 B	2.5 B	1,774	1,127	99.4	65.0
621	1400/08/12	6,640	4.9	47.9 B	72.1 M	3.95	6.62	97.5 M	44.3 M	25.9 M	18.4 M	18.4 M	16.3 M	5.3	2.4	1.59	39.0 B	8.3 B	1.5 B	491	481	100.0	18.5
622	1400/08/11	6,310	-3.96	4.5 B	7.1 M	0.37	0.64	9.4 M	30.0 M	19.5 M	11.3 M	17.3 M	16.3 M	-1.2	1.73	1.2	88.4 M	514.4 M	-631.8 M	478	390	99.9	97.9
623	1400/08/10	6,500	3.5	19.7 B	30.0 M	2.09	2.96	50.5 M	33.9 M	19.8 M	35.2 M	17.3 M	16.8 M	1.43	1.96	1.18	1.7 B	491.8 M	-872.7 M	391	512	100.0	91.3
624	1400/08/09	6,380	-3.19	9.7 B	15.5 M	1.28	1.56	31.0 M	28.4 M	16.9 M	15.5 M	13.8 M	15.7 M	2.0	2.06	1.08	125.4 M	4.8 M	-1.2 B	314	620	100.0	98.7
625	1400/08/08	6,480	2.69	16.6 B	25.2 M	2.99	2.81	29.9 M	25.8 M	15.9 M	14.6 M	13.3 M	15.9 M	2.04	1.94	-1.0	632.0 M	-139.2 M	-1.3 B	533	1,045	96.0	92.2
626	1400/08/05	6,420	4.9	8.5 B	13.4 M	2.0	1.54	36.4 M	22.1 M	14.2 M	13.1 M	12.1 M	16.1 M	2.79	1.82	-1.13	1.1 M	-351.6 M	-1.4 B	233	650	100.0	100.0
627	1400/08/04	6,150	4.95	7.1 B	11.7 M	1.87	1.34	21.6 M	18.2 M	12.9 M	12.9 M	10.8 M	16.5 M	1.68	1.68	-1.28	-24.6 M	-418.6 M	-1.6 B	323	544	97.5	97.9
628	1400/08/03	5,970	0.84	3.6 B	6.1 M	0.78	0.69	19.9 M	12.8 M	12.2 M	11.1 M	11.4 M	17.0 M	1.79	1.13	-1.39	-709.7 M	-640.3 M	-1.8 B	144	322	80.0	99.8
629	1400/08/01	5,820	-3.32	2.5 B	4.3 M	0.45	0.48	11.3 M	13.2 M	11.8 M	11.8 M	14.6 M	16.9 M	-1.05	-1.11	-1.43	-594.6 M	-616.6 M	-1.8 B	173	215	76.6	100.0
630	1400/07/28	6,100	3.39	3.9 B	6.5 M	0.57	0.74	17.2 M	14.5 M	12.0 M	10.4 M	17.1 M	16.5 M	1.64	-1.18	-1.38	-430.4 M	-506.3 M	-1.9 B	191	355	83.2	94.1
631	1400/07/27	5,960	4.93	2.9 B	4.9 M	0.36	0.55	18.3 M	16.2 M	11.7 M	7.4 M	20.2 M	16.3 M	2.49	-1.25	-1.39	-333.8 M	-434.6 M	-1.9 B	135	381	85.1	96.6
632	1400/07/26	5,710	-4.19	5.3 B	9.4 M	0.74	1.03	8.3 M	16.1 M	12.0 M	17.3 M	24.4 M	16.3 M	-2.09	-1.52	-1.36	-1.1 B	-1.2 B	-1.9 B	506	308	78.7	100.0
633	1400/07/25	5,910	-4.98	8.4 B	14.1 M	1.31	1.64	15.9 M	17.1 M	12.6 M	28.2 M	23.2 M	16.2 M	-1.77	-1.36	-1.28	-591.0 M	-1.2 B	-1.9 B	491	298	93.0	100.0
634	1400/07/24	6,120	0.66	7.9 B	12.6 M	1.41	1.53	17.8 M	16.0 M	12.1 M	25.8 M	19.7 M	14.4 M	-1.45	-1.23	-1.19	-43.0 M	-1.4 B	-1.8 B	434	301	98.3	98.8
635	1400/07/21	6,180	2.66	10.1 B	16.6 M	2.64	2.03	23.7 M	14.4 M	11.4 M	24.3 M	16.8 M	13.3 M	-1.02	-1.17	-1.17	-71.9 M	-1.5 B	-1.9 B	413	406	97.1	97.8
636	1400/07/20	6,090	-3.49	9.8 B	16.3 M	3.36	2.04	16.6 M	9.9 M	11.3 M	26.4 M	13.0 M	12.7 M	-1.59	-1.3	-1.13	-3.9 B	-1.5 B	-1.9 B	298	336	50.4	90.5
637	1400/07/19	6,300	-0.94	2.6 B	4.1 M	0.66	0.5	4.6 M	8.0 M	11.6 M	8.9 M	11.3 M	12.4 M	-1.96	-1.41	-1.07	-1.5 B	-1.5 B	-1.7 B	183	263	32.5	91.3
638	1400/07/18	6,360	-2.45	2.7 B	4.3 M	0.56	0.51	6.7 M	8.7 M	11.7 M	9.2 M	14.2 M	12.3 M	-1.37	-1.64	-1.06	-1.3 B	-2.1 B	-1.7 B	211	297	52.0	100.0
639	1400/07/17	6,470	-2.71	2.3 B	3.5 M	0.39	0.41	8.8 M	8.4 M	11.9 M	9.2 M	16.3 M	11.5 M	-1.04	-1.95	1.03	-522.3 M	-2.8 B	-1.6 B	202	252	77.4	100.0
640	1400/07/14	6,660	0.15	2.2 B	3.2 M	0.33	0.34	9.6 M	9.6 M	12.1 M	7.9 M	18.5 M	11.2 M	1.21	-1.94	1.08	-189.0 M	-3.0 B	-1.6 B	204	271	90.8	99.6
641	1400/07/12	6,660	0.76	6.1 B	9.1 M	0.96	0.83	9.8 M	9.3 M	12.0 M	20.7 M	19.7 M	11.2 M	-2.11	-2.1	1.07	-3.8 B	-3.4 B	-1.6 B	220	288	35.7	98.6
642	1400/07/11	6,600	-1.49	7.1 B	10.7 M	1.09	0.97	8.5 M	8.7 M	13.7 M	22.7 M	19.3 M	12.6 M	-2.66	-2.21	1.09	-4.7 B	-3.4 B	-1.5 B	262	307	31.7	98.8
643	1400/07/10	6,660	-1.77	7.6 B	11.3 M	1.24	1.01	6.7 M	9.2 M	13.7 M	18.5 M	18.6 M	12.1 M	-2.76	-2.02	1.13	-4.5 B	-3.0 B	-1.3 B	430	399	38.1	97.7
644	1400/07/07	6,790	0.15	7.3 B	10.8 M	1.26	0.93	13.5 M	9.7 M	13.9 M	21.6 M	16.8 M	11.8 M	-1.6	-1.73	1.17	-2.0 B	-2.5 B	-1.1 B	371	322	68.5	95.2
645	1400/07/06	6,700	-1.76	4.4 B	6.5 M	0.81	0.49	8.3 M	9.5 M	13.8 M	14.9 M	14.2 M	11.7 M	-1.8	-1.49	1.18	-2.2 B	-2.5 B	-1.1 B	266	293	50.2	99.5
646	1400/07/04	6,800	-1.88	5.6 B	8.2 M	1.01	0.57	6.6 M	9.8 M	14.6 M	18.9 M	12.8 M	12.4 M	-2.88	-1.3	1.18	-3.4 B	-2.1 B	-1.2 B	322	294	38.0	99.9
647	1400/07/03	6,890	3.61	8.6 B	12.5 M	1.6	0.83	10.4 M	12.4 M	14.9 M	18.9 M	11.4 M	12.5 M	-1.82	1.09	1.19	-3.0 B	-1.4 B	-1.2 B	496	434	59.7	94.8
648	1400/06/31	6,800	0.89	5.1 B	7.7 M	1.1	0.49	8.8 M	14.4 M	15.4 M	11.2 M	10.8 M	12.6 M	-1.27	1.33	1.22	-1.7 B	-1.1 B	-1.2 B	391	456	67.5	100.0
649	1400/06/30	6,840	-0.29	5.4 B	8.0 M	1.22	0.5	14.7 M	14.5 M	15.7 M	10.0 M	8.6 M	12.7 M	1.47	1.68	1.24	-2.0 B	-813.7 M	-1.2 B	222	530	60.9	98.7
650	1400/06/29	6,910	3.91	2.6 B	3.8 M	0.43	0.22	9.9 M	12.8 M	15.7 M	6.7 M	7.8 M	12.7 M	1.47	1.64	1.23	-246.0 M	-479.0 M	-1.1 B	234	380	89.5	99.1
651	1400/06/28	6,750	1.05	5.6 B	8.4 M	0.89	0.5	23.5 M	15.1 M	15.4 M	10.4 M	9.1 M	12.9 M	2.26	1.65	1.19	-185.1 M	-507.4 M	-1.1 B	228	532	96.0	99.3
652	1400/06/27	6,710	-3.03	7.4 B	11.1 M	1.27	0.64	17.8 M	15.2 M	15.3 M	15.2 M	10.0 M	12.9 M	1.17	1.52	1.18	-1.1 B	-565.4 M	-1.0 B	346	481	83.2	98.7
653	1400/06/24	6,920	-2.4	2.7 B	3.9 M	0.41	0.22	7.3 M	13.7 M	15.3 M	3.4 M	9.2 M	12.8 M	2.13	1.48	1.19	-462.0 M	-513.9 M	-938.4 M	304	784	82.7	100.0
654	1400/06/23	7,060	0.0	4.0 B	5.7 M	0.56	0.31	8.6 M	14.4 M	15.2 M	6.2 M	9.1 M	13.1 M	1.38	1.58	1.16	-353.9 M	-521.2 M	-910.1 M	426	646	91.2	100.0
655	1400/06/22	7,190	3.9	10.2 B	14.4 M	1.28	0.77	19.6 M	15.4 M	15.3 M	12.5 M	9.0 M	13.3 M	1.57	1.72	1.15	-387.5 M	-555.4 M	-893.2 M	494	806	95.3	99.1
656	1400/06/21	7,060	-0.28	8.5 B	12.4 M	0.73	0.67	20.9 M	12.9 M	15.2 M	15.8 M	8.9 M	13.4 M	1.32	1.45	1.14	-475.2 M	-479.0 M	-874.7 M	381	534	93.3	98.8
657	1400/06/20	7,010	-1.96	5.0 B	7.1 M	0.4	0.38	9.8 M	15.8 M	14.9 M	10.0 M	12.6 M	13.2 M	-1.03	1.25	1.13	-891.1 M	-530.1 M	-849.0 M	414	492	80.4	98.1
658	1400/06/17	7,200	2.56	5.6 B	7.9 M	0.42	0.42	12.6 M	15.7 M	14.8 M	4.8 M	12.3 M	13.3 M	2.6	1.28	1.12	-498.5 M	-726.3 M	-809.0 M	401	1,144	89.4	98.3
659	1400/06/16	7,030	-1.68	6.2 B	8.9 M	0.42	0.47	13.8 M	15.3 M	14.8 M	6.6 M	13.9 M	13.8 M	2.09	1.1	1.07	-524.8 M	-685.7 M	-783.4 M	402	921	88.7	97.1
660	1400/06/15	7,030	-4.87	14.3 B	20.0 M	0.82	1.1	11.1 M	15.0 M	14.7 M	11.0 M	15.0 M	14.3 M	1.01	-1.0	1.03	-5.2 M	-783.5 M	-757.1 M	1,145	1,154	88.7	88.8
661	1400/06/14	7,350	0.41	29.9 B	40.5 M	1.75	2.4	23.9 M	17.3 M	14.7 M	31.1 M	17.4 M	14.5 M	-1.3	-1.0	1.02	-730.9 M	-1.8 B	-750.5 M	1,214	957	97.2	99.7
662	1400/06/13	7,390	4.38	9.0 B	12.3 M	0.48	0.73	11.0 M	14.8 M	13.7 M	9.2 M	14.4 M	13.6 M	1.19	1.03	1.01	-1.9 B	-2.3 B	-714.1 M	615	937	75.5	96.4
663	1400/06/10	7,140	5.0	9.4 B	13.2 M	0.49	0.76	11.7 M	16.1 M	13.7 M	11.1 M	15.5 M	13.9 M	1.06	1.04	-1.01	-295.3 M	-2.3 B	-609.3 M	676	745	84.8	87.9
664	1400/06/09	6,900	2.07	13.9 B	20.5 M	0.79	1.25	13.1 M	16.9 M	14.0 M	12.6 M	15.8 M	14.0 M	1.04	1.07	-1.0	-1.0 B	-2.6 B	-592.0 M	988	1,103	92.7	100.0
665	1400/06/08	6,770	-4.78	24.7 B	36.5 M	1.58	2.44	21.5 M	17.8 M	13.8 M	21.0 M	15.9 M	13.9 M	1.02	1.12	-1.01	-5.3 B	-2.5 B	-541.3 M	900	1,174	78.5	100.0
666	1400/06/07	6,870	-2.28	23.8 B	33.5 M	1.87	2.45	15.0 M	15.2 M	13.1 M	15.3 M	14.3 M	13.2 M	-1.02	1.06	-1.01	-3.0 B	-1.4 B	-292.3 M	1,388	1,559	87.2	100.0
667	1400/06/06	7,090	4.88	16.8 B	23.8 M	1.44	1.82	20.4 M	15.4 M	12.7 M	15.9 M	13.6 M	12.9 M	1.29	1.13	-1.01	-2.0 B	-750.5 M	-140.3 M	634	945	77.3	89.3
668	1400/06/03	6,860	4.89	14.7 B	21.8 M	1.45	1.77	17.1 M	14.6 M	12.2 M	14.1 M	12.6 M	12.7 M	1.22	1.16	-1.04	-1.8 B	-180.3 M	-39.5 M	742	1,034	86.3	98.7
669	1400/06/02	6,610	4.92	8.8 B	13.4 M	0.82	1.09	16.4 M	13.2 M	11.9 M	11.8 M	11.7 M	12.4 M	1.39	1.13	-1.05	-78.8 M	206.9 M	49.2 M	514	719	95.7	96.6
670	1400/06/01	6,310	0.32	14.5 B	23.0 M	1.41	1.99	11.2 M	12.9 M	11.6 M	13.6 M	11.9 M	12.4 M	-1.22	1.08	-1.07	54.9 M	219.2 M	47.9 M	1,292	1,057	99.8	99.4
671	1400/05/31	6,300	5.0	4.7 B	7.5 M	0.46	0.65	17.3 M	14.3 M	11.7 M	10.4 M	11.9 M	12.1 M	1.66	1.21	-1.03	120.3 M	204.9 M	51.1 M	272	439	100.0	97.4
672	1400/05/24	6,040	4.86	10.1 B	16.9 M	1.17	1.53	16.1 M	13.5 M	11.4 M	11.1 M	11.8 M	12.1 M	1.45	1.14	-1.06	833.9 M	188.5 M	37.7 M	630	838	100.0	91.8
673	1400/05/23	5,800	1.58	8.4 B	14.6 M	1.12	1.37	10.8 M	12.3 M	11.1 M	10.6 M	12.0 M	12.2 M	1.03	1.03	-1.1	104.4 M	3.5 M	-6.1 M	773	784	99.9	98.7
674	1400/05/20	5,790	4.14	11.5 B	20.1 M	1.69	1.98	13.6 M	12.4 M	11.0 M	12.5 M	12.3 M	12.2 M	1.09	1.0	-1.11	-17.7 M	-14.7 M	-7.7 M	844	921	99.8	99.9
675	1400/05/19	5,650	4.82	12.4 B	22.2 M	2.56	2.3	16.3 M	11.9 M	10.7 M	14.0 M	13.3 M	12.4 M	1.16	-1.12	-1.16	-16.2 M	-10.7 M	-14.5 M	752	877	99.3	99.4
676	1400/05/18	5,400	2.08	4.2 B	7.8 M	0.78	0.77	9.7 M	9.7 M	10.2 M	9.7 M	12.5 M	12.2 M	-1.0	-1.29	-1.2	38.2 M	17.8 M	22.0 M	433	427	100.0	99.0
677	1400/05/17	5,300	-0.19	4.0 B	7.5 M	0.67	0.72	8.6 M	9.7 M	10.5 M	11.9 M	15.1 M	12.4 M	-1.39	-1.56	-1.19	-91.0 M	9.5 M	57.5 M	455	335	97.7	100.0
678	1400/05/16	5,300	0.0	4.0 B	7.6 M	0.54	0.72	9.8 M	10.5 M	10.9 M	11.5 M	15.1 M	12.7 M	-1.18	-1.43	-1.17	13.4 M	72.6 M	76.8 M	413	349	100.0	99.7
679	1400/05/13	5,320	-0.37	7.7 B	14.5 M	1.23	1.36	11.8 M	11.8 M	11.1 M	18.2 M	15.3 M	12.7 M	-1.54	-1.29	-1.15	2.0 M	80.0 M	52.8 M	649	421	99.9	99.9
680	1400/05/12	5,320	-0.93	3.2 B	6.0 M	0.51	0.57	7.7 M	11.1 M	10.9 M	10.5 M	13.5 M	13.0 M	-1.35	-1.22	-1.19	126.3 M	79.6 M	-206.7 M	416	295	100.0	96.1
681	1400/05/11	5,360	-4.29	7.6 B	14.1 M	1.33	1.41	9.7 M	11.1 M	10.9 M	22.3 M	13.2 M	12.8 M	-2.3	-1.2	-1.18	-3.2 M	-9.9 M	-213.0 M	783	341	100.0	100.0
682	1400/05/10	5,500	-1.43	7.9 B	14.1 M	1.39	1.46	12.5 M	11.1 M	10.8 M	13.1 M	11.7 M	12.3 M	-1.05	-1.06	-1.13	224.5 M	-8.7 M	-213.8 M	632	586	100.0	97.2
683	1400/05/09	5,600	4.87	11.7 B	21.0 M	2.95	2.36	17.3 M	10.7 M	10.7 M	13.9 M	11.7 M	12.3 M	1.24	-1.09	-1.15	50.5 M	-53.7 M	-220.2 M	550	677	81.0	80.5
684	1400/05/06	5,330	-1.3	1.9 B	3.5 M	0.38	0.37	5.8 M	8.8 M	10.1 M	6.4 M	10.4 M	12.1 M	-1.1	-1.19	-1.2	0.0	-75.4 M	-226.2 M	321	293	100.0	100.0
685	1400/05/05	5,360	-2.37	3.4 B	6.2 M	0.66	0.64	7.3 M	9.8 M	10.5 M	9.3 M	11.3 M	12.4 M	-1.27	-1.14	-1.18	-321.3 M	-96.3 M	-187.9 M	415	361	90.4	100.0
686	1400/05/04	5,510	-1.08	4.5 B	8.1 M	0.91	0.85	8.9 M	10.7 M	10.7 M	12.3 M	10.9 M	12.7 M	-1.37	-1.02	-1.18	2.7 M	-8.5 M	-220.7 M	499	363	99.7	99.7
687	1400/04/28	5,530	-0.18	6.5 B	11.7 M	1.39	1.24	11.2 M	10.5 M	10.7 M	13.4 M	10.4 M	12.7 M	-1.2	1.01	-1.19	-391.7 K	-38.3 M	-275.7 M	434	362	74.5	74.5
688	1400/04/27	5,550	-2.29	3.3 B	6.0 M	0.7	0.64	10.0 M	10.3 M	10.7 M	9.8 M	10.2 M	13.0 M	1.02	1.01	-1.21	-58.2 M	-46.7 M	-325.3 M	324	338	97.8	99.6
689	1400/04/26	5,620	0.36	7.8 B	13.7 M	1.74	1.49	11.6 M	10.0 M	10.7 M	11.3 M	10.2 M	13.0 M	1.03	-1.02	-1.22	-104.4 M	-20.5 M	-347.6 M	463	484	69.2	70.6
690	1400/04/23	5,640	1.62	4.1 B	7.4 M	0.85	0.81	12.3 M	9.5 M	10.6 M	8.4 M	11.1 M	13.5 M	1.45	-1.17	-1.27	117.8 M	-30.8 M	-454.5 M	337	476	99.9	97.1
691	1400/04/22	5,510	-2.82	3.3 B	6.0 M	0.56	0.66	7.7 M	9.3 M	10.6 M	9.5 M	12.1 M	13.9 M	-1.24	-1.31	-1.32	-146.3 M	88.7 M	-540.3 M	416	351	95.6	100.0
692	1400/04/21	5,600	-0.18	5.1 B	9.0 M	0.76	1.03	10.0 M	10.7 M	10.7 M	11.6 M	12.9 M	14.1 M	-1.16	-1.2	-1.32	-42.6 M	267.5 M	-574.1 M	499	434	97.6	98.4
693	1400/04/20	5,590	0.54	3.7 B	6.6 M	0.52	0.77	8.9 M	12.0 M	10.6 M	10.3 M	14.0 M	14.0 M	-1.15	-1.17	-1.32	72.8 M	335.1 M	-609.2 M	416	354	100.0	98.0
694	1400/04/19	5,550	-3.98	5.8 B	10.4 M	0.75	1.26	9.2 M	12.7 M	10.6 M	16.4 M	14.0 M	14.0 M	-1.78	-1.1	-1.31	-155.5 M	227.2 M	-647.6 M	611	352	97.3	100.0
695	1400/04/16	5,660	-1.57	6.7 B	11.6 M	0.94	1.47	10.1 M	12.8 M	10.7 M	13.0 M	15.5 M	13.6 M	-1.28	-1.21	-1.27	715.2 M	-779.2 M	-692.2 M	642	446	97.5	86.8
696	1400/04/15	5,800	3.02	9.0 B	15.6 M	1.6	2.1	14.9 M	12.8 M	10.8 M	13.2 M	14.8 M	13.6 M	1.13	-1.15	-1.25	747.6 M	-922.4 M	-743.5 M	603	624	99.9	91.6
697	1400/04/14	5,690	3.27	8.5 B	15.1 M	1.84	2.16	16.6 M	11.0 M	10.3 M	16.8 M	14.2 M	13.7 M	-1.01	-1.29	-1.33	295.3 M	-1.1 B	-839.9 M	511	487	99.2	95.7
698	1400/04/13	5,500	2.04	5.8 B	10.5 M	1.44	1.57	14.0 M	9.3 M	9.8 M	11.5 M	13.6 M	13.2 M	1.21	-1.47	-1.35	-466.4 M	-1.1 B	-878.3 M	372	490	89.4	97.5
699	1400/04/12	5,260	-3.49	8.7 B	16.1 M	2.31	2.65	8.3 M	7.7 M	9.5 M	27.7 M	13.6 M	13.2 M	-3.33	-1.77	-1.4	-5.2 B	-1.0 B	-868.6 M	415	312	39.8	99.4
700	1400/04/09	5,440	0.18	2.0 B	3.7 M	0.44	0.61	6.9 M	9.3 M	9.5 M	6.7 M	10.9 M	12.1 M	1.04	-1.17	-1.28	-544.0 K	154.6 M	-642.5 M	294	305	100.0	100.0
701	1400/04/08	5,450	0.18	1.8 B	3.3 M	0.37	0.53	5.7 M	10.3 M	9.5 M	7.1 M	12.7 M	12.4 M	-1.24	-1.24	-1.3	-19.4 M	-40.8 M	-702.0 M	309	252	98.1	99.2
702	1400/04/07	5,400	-2.7	4.1 B	7.5 M	0.81	1.23	10.4 M	10.4 M	9.6 M	14.8 M	13.7 M	12.6 M	-1.43	-1.32	-1.3	97.1 M	-256.3 M	-734.0 M	378	258	95.6	93.2
703	1400/04/06	5,470	-3.36	3.2 B	5.8 M	0.65	0.96	6.6 M	10.6 M	9.8 M	10.3 M	14.5 M	12.1 M	-1.56	-1.36	-1.24	-69.0 M	-474.0 M	-683.6 M	469	307	95.6	97.7
704	1400/04/05	5,580	2.95	8.2 B	14.5 M	1.81	2.59	13.8 M	11.5 M	10.2 M	13.3 M	14.9 M	11.3 M	1.03	-1.29	-1.11	764.7 M	-561.0 M	-690.1 M	597	559	100.0	90.7
705	1400/04/02	5,480	1.86	6.1 B	11.3 M	1.59	2.13	12.8 M	10.4 M	9.8 M	16.1 M	17.4 M	10.8 M	-1.26	-1.67	-1.1	-977.5 M	-1.2 B	-744.6 M	390	371	82.1	98.1
706	1400/04/01	5,400	0.93	3.4 B	6.3 M	0.95	1.18	6.8 M	9.8 M	9.6 M	13.7 M	17.4 M	10.1 M	-2.02	-1.78	-1.05	-1.1 B	-1.3 B	-697.2 M	331	244	66.3	98.5
707	1400/03/31	5,350	0.19	4.6 B	8.6 M	1.53	1.61	11.9 M	10.4 M	10.2 M	21.6 M	17.3 M	10.1 M	-1.82	-1.67	1.02	-991.6 M	-1.2 B	-646.4 M	290	205	75.1	96.8
708	1400/03/30	5,330	-0.93	2.2 B	4.1 M	0.78	0.76	9.4 M	9.3 M	10.6 M	11.1 M	14.2 M	9.8 M	-1.18	-1.52	1.08	-503.9 M	-1.2 B	-605.6 M	176	195	75.4	98.4
709	1400/03/29	5,390	-0.37	5.3 B	9.8 M	2.41	1.88	10.6 M	8.8 M	10.7 M	26.0 M	13.2 M	9.8 M	-2.46	-1.49	1.09	-2.2 B	-1.2 B	-629.4 M	287	203	57.6	100.0
710	1400/03/26	5,410	-1.64	3.6 B	6.6 M	1.82	1.25	11.0 M	8.0 M	10.4 M	15.4 M	9.7 M	9.3 M	-1.4	-1.21	1.11	-1.6 B	-981.7 M	-630.7 M	176	229	54.4	99.4
711	1400/03/25	5,440	-2.68	2.4 B	4.3 M	1.02	0.75	8.2 M	8.2 M	10.2 M	12.3 M	8.7 M	9.3 M	-1.5	-1.06	1.1	-821.6 M	-724.0 M	-660.5 M	187	192	65.0	99.8
712	1400/03/24	5,600	0.54	1.7 B	3.1 M	0.63	0.54	6.4 M	8.4 M	10.4 M	7.2 M	9.5 M	9.3 M	-1.12	-1.13	1.12	-744.1 M	-795.6 M	-548.6 M	152	238	56.5	99.6
713	1400/03/23	5,570	0.0	1.4 B	2.4 M	0.46	0.42	5.1 M	9.3 M	10.3 M	6.0 M	10.1 M	9.3 M	-1.16	-1.09	1.11	-696.1 M	-741.3 M	-541.1 M	113	214	42.7	94.0
714	1400/03/22	5,590	1.08	2.2 B	4.0 M	0.75	0.67	8.1 M	9.7 M	10.3 M	8.0 M	10.9 M	9.3 M	1.01	-1.12	1.11	-1.0 B	-656.6 M	-546.5 M	133	265	48.6	96.2
715	1400/03/19	5,510	-1.61	2.4 B	4.3 M	0.82	0.69	12.6 M	9.5 M	10.3 M	11.1 M	11.0 M	9.3 M	1.13	-1.16	1.1	-310.8 M	-580.2 M	-539.4 M	143	190	76.5	89.7
716	1400/03/18	5,510	-1.78	4.1 B	7.3 M	1.44	1.2	8.9 M	8.6 M	10.5 M	14.7 M	10.7 M	9.3 M	-1.65	-1.24	1.12	-1.2 B	-756.3 M	-539.4 M	327	278	70.7	99.4
717	1400/03/17	5,640	1.62	3.7 B	6.6 M	1.39	1.09	10.3 M	8.4 M	10.3 M	10.2 M	10.2 M	9.2 M	1.01	-1.2	1.12	-472.4 M	-652.1 M	-589.2 M	300	349	83.1	95.8
718	1400/03/12	5,550	1.65	2.4 B	4.2 M	0.87	0.69	9.3 M	9.2 M	10.1 M	10.2 M	9.3 M	9.0 M	-1.11	-1.01	1.12	-272.4 M	-336.7 M	-670.3 M	215	221	84.6	96.2
719	1400/03/11	5,510	0.55	2.2 B	4.0 M	0.79	0.64	7.1 M	9.6 M	10.1 M	8.6 M	7.0 M	9.0 M	-1.2	1.38	1.12	-665.8 M	-321.9 M	-738.7 M	194	240	63.1	93.4
720	1400/03/10	5,460	-2.85	2.1 B	3.8 M	0.74	0.58	5.8 M	10.5 M	10.2 M	9.5 M	6.7 M	9.1 M	-1.62	1.57	1.13	-1.2 B	-253.9 M	-705.5 M	150	218	41.7	98.3
721	1400/03/09	5,530	-1.43	3.8 B	6.8 M	1.26	1.07	8.2 M	11.4 M	11.0 M	11.8 M	6.2 M	9.7 M	-1.43	1.84	1.14	-658.4 M	-21.6 M	-676.6 M	387	327	82.9	100.0
722	1400/03/08	5,620	4.85	2.8 B	4.9 M	0.81	0.75	21.7 M	14.5 M	11.0 M	5.1 M	6.4 M	9.4 M	4.27	2.26	1.17	1.1 B	94.1 M	-673.8 M	101	214	79.6	39.5
723	1400/03/05	5,460	5.0	2.6 B	4.8 M	0.76	0.73	11.8 M	15.0 M	11.0 M	3.6 M	7.5 M	9.5 M	3.24	1.99	1.16	-198.3 M	-161.9 M	-731.6 M	177	628	81.1	88.9
724	1400/03/04	5,230	3.56	2.6 B	5.0 M	0.78	0.75	11.6 M	14.7 M	11.0 M	6.6 M	9.6 M	10.0 M	1.77	1.53	1.1	-326.0 M	-318.5 M	-710.7 M	176	361	78.0	90.4
725	1400/03/03	5,130	2.4	2.2 B	4.4 M	0.63	0.64	12.1 M	13.3 M	11.1 M	6.1 M	10.7 M	10.1 M	1.98	1.24	1.1	-29.5 M	-707.0 M	-683.2 M	183	368	98.7	100.0
726	1400/03/02	5,000	-3.1	4.0 B	7.9 M	0.98	1.12	17.7 M	12.4 M	11.3 M	13.5 M	12.6 M	10.4 M	1.31	-1.01	1.08	-80.3 M	-1.1 B	-647.9 M	220	295	98.0	100.0
727	1400/03/01	5,100	-3.95	4.1 B	8.0 M	1.09	1.16	20.8 M	10.8 M	11.0 M	12.3 M	12.1 M	10.6 M	1.7	-1.12	1.03	-175.6 M	-840.6 M	-740.4 M	183	325	92.2	96.5
728	1400/02/29	5,380	-1.65	3.1 B	5.9 M	0.83	0.84	10.6 M	8.5 M	10.5 M	10.9 M	11.2 M	10.5 M	-1.03	-1.32	1.01	-980.9 M	-924.3 M	-746.6 M	186	271	63.5	95.0
729	1400/02/28	5,500	0.0	3.3 B	6.0 M	0.86	0.85	5.0 M	8.1 M	10.4 M	12.1 M	10.4 M	10.3 M	-2.4	-1.29	1.02	-2.3 B	-889.1 M	-691.4 M	197	270	30.4	99.9
730	1400/02/27	5,510	0.0	4.0 B	7.3 M	1.02	0.98	7.6 M	8.6 M	10.6 M	14.3 M	9.5 M	10.0 M	-1.87	-1.12	1.06	-2.2 B	-616.5 M	-563.6 M	193	257	36.6	91.3
731	1400/02/26	5,520	-2.82	7.3 B	13.3 M	2.28	1.8	10.6 M	9.9 M	10.6 M	10.8 M	9.0 M	10.4 M	-1.01	1.09	1.03	1.4 B	-239.4 M	-724.3 M	378	241	54.8	35.4
732	1400/02/25	5,630	-1.23	2.4 B	4.2 M	0.69	0.56	6.9 M	8.8 M	10.5 M	7.9 M	9.1 M	10.6 M	-1.15	-1.03	-1.01	-594.1 M	-958.2 M	-1.1 B	213	261	61.7	86.7
733	1400/02/22	5,720	0.7	2.6 B	4.5 M	0.7	0.55	7.9 M	8.7 M	10.5 M	7.7 M	9.0 M	10.8 M	1.03	-1.03	-1.03	-805.1 M	-1.3 B	-1.2 B	205	317	63.3	94.7
734	1400/02/21	5,800	3.94	3.1 B	5.5 M	0.84	0.61	8.1 M	8.7 M	10.6 M	8.2 M	9.1 M	11.1 M	-1.01	-1.05	-1.05	-905.7 M	-1.4 B	-1.2 B	257	364	66.6	95.5
735	1400/02/20	5,700	2.7	4.7 B	8.4 M	1.2	0.93	14.0 M	9.4 M	11.3 M	10.5 M	9.6 M	11.1 M	1.33	-1.03	1.02	-310.3 M	-1.2 B	-1.0 B	297	426	89.3	95.9
736	1400/02/19	5,500	-2.83	3.7 B	6.7 M	1.06	0.74	5.7 M	10.8 M	11.1 M	10.5 M	11.7 M	10.9 M	-1.83	-1.08	1.01	-2.2 B	-1.3 B	-967.3 M	257	347	40.0	99.0
737	1400/02/18	5,610	-1.58	3.0 B	5.4 M	0.8	0.58	5.6 M	11.0 M	11.0 M	7.8 M	10.9 M	11.2 M	-1.39	1.01	-1.01	-2.1 B	-990.4 M	-1.0 B	162	384	30.1	99.2
738	1400/02/15	5,750	1.05	3.6 B	6.2 M	0.94	0.66	7.9 M	12.6 M	10.8 M	8.6 M	11.1 M	11.4 M	-1.08	1.13	-1.05	-1.6 B	-581.7 M	-1.1 B	223	396	49.7	95.7
739	1400/02/13	5,700	-1.21	3.3 B	5.8 M	0.83	0.59	10.9 M	13.0 M	10.6 M	10.9 M	10.9 M	12.1 M	-1.0	1.19	-1.14	-728.0 K	-209.9 M	-1.3 B	299	299	100.0	100.0
740	1400/02/12	5,780	-2.69	6.3 B	10.8 M	1.66	1.17	20.8 M	13.4 M	10.5 M	25.0 M	10.6 M	12.5 M	-1.2	1.26	-1.2	-613.6 M	-165.0 M	-1.5 B	271	250	90.2	100.0
741	1400/02/11	5,850	-1.68	2.0 B	3.4 M	0.42	0.36	6.2 M	12.2 M	10.0 M	6.5 M	8.8 M	12.1 M	-1.03	1.38	-1.21	-602.4 M	93.2 M	-1.5 B	226	312	70.1	100.0
742	1400/02/08	6,070	4.12	4.4 B	7.4 M	0.99	0.77	15.3 M	12.6 M	10.0 M	9.1 M	10.7 M	12.4 M	1.69	1.18	-1.25	-51.1 M	-172.4 M	-1.6 B	269	460	93.5	94.7
743	1400/02/07	5,860	2.27	3.4 B	5.8 M	0.75	0.6	11.2 M	11.7 M	9.7 M	7.8 M	10.8 M	12.6 M	1.43	1.08	-1.3	218.4 M	-222.3 M	-1.6 B	302	403	99.7	93.2
744	1400/02/06	5,790	1.22	4.1 B	7.2 M	0.93	0.74	12.7 M	11.2 M	9.6 M	9.5 M	10.6 M	12.8 M	1.34	1.05	-1.34	223.6 M	-241.2 M	-1.7 B	326	414	100.0	94.6
745	1400/02/05	5,710	-2.89	5.1 B	8.9 M	0.96	0.87	13.9 M	10.7 M	9.4 M	10.8 M	10.1 M	13.1 M	1.28	1.06	-1.4	677.2 M	-228.2 M	-1.8 B	366	407	99.8	86.5
746	1400/02/04	5,870	-2.98	6.6 B	11.2 M	1.21	1.11	10.8 M	9.9 M	9.8 M	16.7 M	11.6 M	13.2 M	-1.55	-1.17	-1.35	-1.9 B	-1.4 B	-1.8 B	434	396	70.8	100.0
747	1400/02/01	6,030	-0.82	2.5 B	4.2 M	0.43	0.41	9.1 M	9.3 M	9.7 M	8.9 M	11.5 M	13.0 M	1.02	-1.24	-1.33	-300.5 M	-2.2 B	-1.7 B	246	285	88.2	100.0
748	1400/01/31	6,030	-0.17	4.1 B	6.8 M	0.58	0.64	9.4 M	8.9 M	9.6 M	7.8 M	11.7 M	12.9 M	1.21	-1.32	-1.35	123.9 M	-2.7 B	-1.7 B	438	513	100.0	97.0
749	1400/01/30	6,100	1.33	4.7 B	7.7 M	0.54	0.67	10.3 M	9.5 M	9.7 M	7.7 M	12.8 M	12.9 M	1.34	-1.34	-1.33	288.5 M	-2.8 B	-1.7 B	452	568	99.4	93.2
750	1400/01/29	6,020	-1.95	9.8 B	16.3 M	1.23	1.48	9.7 M	11.6 M	10.0 M	16.9 M	12.8 M	13.3 M	-1.74	-1.1	-1.32	-5.4 B	-2.6 B	-1.7 B	443	575	44.0	99.2
751	1400/01/28	6,140	-1.92	6.9 B	11.3 M	0.89	1.07	6.0 M	11.4 M	9.9 M	15.0 M	11.3 M	13.2 M	-2.51	1.01	-1.33	-5.7 B	-1.2 B	-1.5 B	204	463	17.6	100.0
752	1400/01/25	6,240	-1.89	4.4 B	7.1 M	0.54	0.65	6.3 M	11.2 M	9.9 M	11.5 M	11.4 M	13.0 M	-1.83	-1.01	-1.31	-2.9 B	-715.1 M	-1.2 B	216	373	30.8	97.2
753	1400/01/24	6,280	0.16	10.0 B	15.7 M	1.29	1.55	10.6 M	10.7 M	10.0 M	12.8 M	11.5 M	13.1 M	-1.21	-1.08	-1.31	-103.0 M	-914.4 M	-1.1 B	905	758	96.5	97.5
754	1400/01/23	6,340	5.84	13.4 B	21.4 M	2.14	2.35	16.8 M	10.0 M	9.9 M	10.3 M	13.2 M	13.2 M	1.63	-1.33	-1.33	1.3 B	-1.8 B	-1.1 B	780	1,139	97.8	87.8
755	1400/01/22	5,990	-1.64	6.5 B	10.8 M	1.34	1.26	9.5 M	6.9 M	9.3 M	8.3 M	16.8 M	13.6 M	1.15	-2.45	-1.47	1.3 B	-3.0 B	-1.2 B	662	598	97.6	76.9
756	1400/01/21	6,090	-1.93	5.0 B	8.2 M	1.02	1.0	5.8 M	5.7 M	9.2 M	17.9 M	20.4 M	14.0 M	-3.06	-3.61	-1.52	-3.2 B	-3.3 B	-1.3 B	307	281	35.7	100.0
757	1400/01/18	6,210	-1.9	5.5 B	8.9 M	1.13	1.09	4.2 M	6.0 M	9.4 M	12.7 M	19.5 M	13.9 M	-3.0	-3.25	-1.48	-3.9 B	-3.1 B	-1.1 B	383	435	29.3	100.0
758	1400/01/17	6,320	-1.86	7.3 B	11.6 M	1.66	1.5	6.3 M	6.9 M	9.7 M	45.2 M	19.3 M	13.8 M	-7.21	-2.79	-1.43	-4.6 B	-2.7 B	-908.5 M	431	162	36.9	99.9
759	1400/01/16	6,440	-1.98	6.6 B	10.3 M	1.5	1.42	6.4 M	7.4 M	9.8 M	24.1 M	15.2 M	13.3 M	-3.79	-2.04	-1.36	-4.5 B	-2.0 B	-714.7 M	334	275	32.0	100.0
760	1400/01/15	6,460	-1.97	738.9 M	1.1 M	0.11	0.15	5.5 M	7.9 M	9.9 M	8.6 M	13.6 M	13.0 M	-1.56	-1.72	-1.31	-999.4 K	-1.4 B	-507.9 M	134	86	99.9	100.0
761	1400/01/14	6,590	-1.93	5.6 B	8.5 M	0.8	1.05	7.3 M	10.5 M	10.1 M	15.4 M	13.8 M	13.2 M	-2.1	-1.31	-1.32	-2.6 B	-1.5 B	-602.7 M	402	363	52.8	100.0
762	1400/01/11	6,720	-1.75	5.3 B	7.9 M	0.74	0.85	8.0 M	10.8 M	10.4 M	12.1 M	13.0 M	12.9 M	-1.51	-1.2	-1.24	-1.7 B	-811.0 M	-547.7 M	452	437	68.3	100.0
763	1400/01/10	6,820	-1.87	4.8 B	7.1 M	0.6	0.63	8.3 M	10.3 M	11.5 M	13.4 M	12.4 M	13.0 M	-1.62	-1.2	-1.13	-1.0 B	-413.6 M	-448.0 M	460	361	78.6	100.0
764	1400/01/08	6,920	-1.98	6.8 B	9.8 M	0.64	0.83	8.6 M	10.7 M	12.5 M	14.8 M	11.6 M	12.6 M	-1.73	-1.08	-1.0	-1.8 B	-138.2 M	-36.8 M	581	455	73.0	99.0
765	1400/01/07	7,140	5.93	13.6 B	19.3 M	1.59	1.54	17.3 M	11.6 M	12.8 M	13.6 M	11.9 M	12.7 M	1.28	-1.02	1.01	-293.2 M	214.8 M	-44.9 M	663	868	84.3	86.5
766	1399/12/27	6,720	-0.88	5.8 B	8.7 M	0.8	0.63	9.9 M	10.3 M	12.9 M	10.6 M	11.9 M	12.6 M	-1.07	-1.16	1.03	718.4 M	82.1 M	-18.6 M	582	475	98.4	86.1
767	1399/12/26	6,790	1.65	5.9 B	8.7 M	0.74	0.57	7.3 M	10.1 M	12.9 M	9.4 M	12.0 M	13.0 M	-1.29	-1.19	-1.01	309.1 M	-258.1 M	-43.4 M	803	590	100.0	94.7
768	1399/12/25	6,630	-1.63	8.7 B	13.0 M	1.37	0.78	10.7 M	10.7 M	13.4 M	9.9 M	12.7 M	13.7 M	1.08	-1.19	-1.02	340.4 M	-522.9 M	-162.8 M	810	843	100.0	96.1
769	1399/12/24	6,730	-1.46	18.2 B	26.9 M	6.38	1.59	12.7 M	10.5 M	14.9 M	13.7 M	14.1 M	14.0 M	-1.08	-1.34	1.07	-848.8 K	-590.6 M	311.6 M	1,424	1,318	99.5	99.5
770	1399/12/23	6,760	-1.89	2.3 B	3.4 M	0.94	0.18	5.2 M	7.9 M	15.5 M	32.0 M	15.1 M	14.2 M	-6.11	-1.92	1.1	-956.5 M	-590.5 M	334.0 M	233	68	53.6	95.6
771	1399/12/20	6,800	-1.88	1.4 B	2.0 M	0.54	0.1	3.0 M	8.1 M	16.5 M	10.0 M	13.9 M	14.1 M	-3.34	-1.72	1.17	-982.4 M	-399.2 M	1.1 B	125	136	27.6	100.0
772	1399/12/19	6,890	-1.99	9.0 B	13.0 M	5.08	0.64	10.0 M	8.9 M	17.4 M	12.9 M	14.6 M	14.3 M	-1.29	-1.65	1.22	-1.0 B	-202.8 M	1.3 B	788	691	87.7	99.0
773	1399/12/18	6,930	-1.98	1.3 B	1.9 M	0.73	0.09	7.3 M	8.9 M	17.9 M	30.0 M	14.2 M	14.4 M	-4.13	-1.61	1.24	1.5 M	-8.4 M	1.4 B	182	44	100.0	99.9
774	1399/12/17	6,950	-1.97	583.1 M	839.0 K	0.32	0.04	4.9 M	9.3 M	18.1 M	58.3 M	15.0 M	14.2 M	-12.0	-1.61	1.28	0.0	-157.8 M	1.4 B	120	10	100.0	100.0
775	1399/12/16	6,950	-1.97	120.0 M	172.6 K	0.05	0.01	2.0 M	9.8 M	18.3 M	60.0 M	15.1 M	14.1 M	-29.5	-1.54	1.29	0.0	-232.6 M	1.4 B	59	2	100.0	100.0
776	1399/12/13	7,000	-1.96	1.8 B	2.5 M	0.35	0.1	10.4 M	10.7 M	18.7 M	14.6 M	16.5 M	14.6 M	-1.41	-1.54	1.28	-700.0 K	-611.7 M	1.3 B	169	120	100.0	100.0
777	1399/12/12	7,120	-1.93	5.3 B	7.4 M	0.6	0.27	10.8 M	11.6 M	19.5 M	11.4 M	13.3 M	14.7 M	-1.06	-1.15	1.32	-42.8 M	-918.9 M	1.5 B	479	455	98.2	99.1
778	1399/12/11	7,170	-1.92	1.6 B	2.3 M	0.11	0.08	10.5 M	14.6 M	19.6 M	53.8 M	13.5 M	14.6 M	-5.14	1.08	1.34	-745.7 M	-847.0 M	1.6 B	83	30	53.8	100.0
779	1399/12/10	7,190	-1.91	633.8 M	881.5 K	0.04	0.03	6.0 M	15.7 M	19.3 M	52.8 M	12.2 M	14.6 M	-8.74	1.28	1.32	-373.9 M	739.6 M	1.6 B	43	12	41.0	100.0
780	1399/12/09	7,290	-1.88	3.6 B	5.0 M	0.16	0.17	12.3 M	15.3 M	19.1 M	22.3 M	12.6 M	14.5 M	-1.81	1.22	1.31	-1.9 B	428.7 M	1.6 B	139	162	47.5	100.0
781	1399/12/06	7,340	-1.87	15.3 B	20.6 M	0.61	0.72	12.1 M	15.5 M	18.9 M	11.6 M	12.3 M	14.3 M	1.04	1.25	1.32	-1.5 B	854.4 M	1.7 B	1,121	1,304	88.6	98.7
782	1399/12/05	7,550	0.4	24.6 B	32.9 M	0.97	1.18	17.3 M	15.1 M	19.0 M	13.2 M	13.1 M	14.5 M	1.31	1.15	1.31	316.5 M	1.2 B	1.7 B	1,381	1,786	97.2	96.0
783	1399/12/04	7,460	0.27	35.6 B	47.3 M	1.45	1.77	16.9 M	14.6 M	18.9 M	11.1 M	14.1 M	14.5 M	1.53	1.04	1.3	7.2 B	727.0 M	1.7 B	2,082	2,534	98.9	78.7
784	1399/12/03	7,400	-1.99	14.8 B	19.9 M	0.56	0.73	13.3 M	16.8 M	18.5 M	15.1 M	15.2 M	15.1 M	-1.14	1.11	1.23	-1.9 B	1.3 B	1.2 B	972	984	87.0	100.0
785	1399/12/02	7,640	2.28	25.8 B	34.1 M	0.96	1.31	15.8 M	18.0 M	18.4 M	12.4 M	15.4 M	15.4 M	1.28	1.17	1.2	232.9 M	1.7 B	1.4 B	1,595	2,020	97.8	96.9
786	1399/11/29	7,350	-1.34	25.3 B	33.8 M	0.96	1.32	12.1 M	20.1 M	18.7 M	16.2 M	16.1 M	15.7 M	-1.34	1.25	1.19	221.5 M	4.5 B	1.5 B	2,058	1,521	98.6	97.7
787	1399/11/28	7,400	-1.46	26.1 B	35.0 M	1.08	1.42	14.3 M	25.9 M	19.4 M	19.1 M	16.2 M	15.4 M	-1.33	1.6	1.26	-2.1 B	5.1 B	1.4 B	1,639	1,339	90.1	98.0
788	1399/11/27	7,510	5.92	30.5 B	40.6 M	1.54	1.71	44.7 M	29.8 M	19.6 M	14.5 M	15.4 M	15.1 M	3.08	1.94	1.3	9.8 B	5.7 B	1.2 B	681	1,422	99.9	67.7
789	1399/11/26	7,350	3.96	24.4 B	34.4 M	1.43	1.48	20.7 M	26.5 M	18.1 M	16.1 M	14.9 M	15.1 M	1.29	1.78	1.2	447.5 M	3.9 B	428.3 M	1,156	1,460	98.3	96.5
790	1399/11/25	7,070	6.0	23.8 B	33.7 M	1.37	1.48	31.2 M	27.4 M	17.7 M	13.1 M	14.3 M	14.7 M	2.39	1.92	1.2	14.1 B	3.7 B	321.6 M	761	737	99.7	40.4
791	1399/11/21	6,760	4.97	21.3 B	31.9 M	1.21	1.43	41.8 M	25.5 M	16.6 M	17.3 M	16.5 M	14.7 M	2.42	1.55	1.13	3.1 B	644.5 M	-723.0 M	509	1,053	100.0	85.5
792	1399/11/20	6,500	1.09	14.3 B	22.2 M	0.79	1.0	20.1 M	25.5 M	15.2 M	15.1 M	16.2 M	14.4 M	1.33	1.57	1.05	783.7 M	564.8 M	-974.3 M	704	883	98.8	93.3
793	1399/11/19	6,450	4.88	6.3 B	9.7 M	0.33	0.43	25.5 M	24.5 M	15.0 M	9.2 M	15.4 M	14.3 M	2.78	1.59	1.05	809.6 M	790.7 M	-991.7 M	243	588	99.0	86.0
794	1399/11/18	6,140	-3.76	13.8 B	22.5 M	0.8	1.0	20.3 M	21.6 M	14.7 M	14.1 M	15.9 M	14.2 M	1.44	1.36	1.04	-213.4 M	609.9 M	-1.0 B	655	959	96.4	98.0
795	1399/11/15	6,420	-2.43	23.8 B	37.2 M	1.64	1.71	24.4 M	20.3 M	14.2 M	23.2 M	16.0 M	14.0 M	1.05	1.27	1.01	-1.2 B	645.1 M	-1.1 B	916	1,017	94.0	99.2
796	1399/11/14	6,620	4.91	26.4 B	40.1 M	2.17	1.92	36.9 M	18.1 M	13.5 M	16.3 M	13.6 M	13.4 M	2.26	1.33	1.0	2.7 B	884.1 M	-1.1 B	715	1,453	100.0	89.8
797	1399/11/13	6,410	3.72	19.9 B	31.6 M	1.95	1.54	18.7 M	13.4 M	12.6 M	12.4 M	12.9 M	13.3 M	1.51	1.05	-1.05	1.9 B	-44.4 M	-1.1 B	1,059	1,448	99.3	89.7
798	1399/11/12	6,070	-3.8	9.5 B	15.4 M	0.84	0.73	10.6 M	12.1 M	12.2 M	14.3 M	13.2 M	13.2 M	-1.35	-1.09	-1.08	-93.9 M	-450.5 M	-1.2 B	875	654	97.3	98.3
799	1399/11/11	6,350	4.96	10.4 B	16.5 M	0.79	0.77	13.3 M	12.1 M	12.0 M	14.2 M	13.9 M	13.2 M	-1.07	-1.16	-1.1	-37.8 M	-753.6 M	-1.2 B	781	730	99.6	99.9
800	1399/11/08	6,150	0.82	6.1 B	10.1 M	0.47	0.46	11.1 M	12.5 M	11.9 M	8.8 M	15.7 M	13.0 M	1.26	-1.26	-1.1	-41.7 M	-485.9 M	-1.3 B	528	670	95.4	96.1
801	1399/11/07	6,040	-4.88	11.4 B	18.7 M	0.84	0.85	11.4 M	13.4 M	11.7 M	14.9 M	17.0 M	13.1 M	-1.3	-1.27	-1.12	-2.0 B	-138.3 M	-1.5 B	821	763	82.0	99.2
802	1399/11/06	6,300	-4.83	12.9 B	20.3 M	0.92	0.9	13.9 M	13.9 M	11.6 M	13.4 M	15.9 M	13.0 M	1.03	-1.14	-1.12	-117.4 M	45.3 M	-1.5 B	916	955	98.9	99.8
803	1399/11/05	6,510	-4.96	16.9 B	25.5 M	1.23	1.13	10.9 M	13.4 M	11.4 M	17.0 M	16.0 M	13.0 M	-1.55	-1.19	-1.14	-1.6 B	-1.1 B	-1.5 B	1,391	992	90.0	99.5
804	1399/11/04	6,860	4.89	20.4 B	29.8 M	1.48	1.32	14.1 M	13.8 M	11.3 M	23.4 M	15.2 M	12.8 M	-1.65	-1.11	-1.13	1.3 B	-2.0 B	-1.5 B	1,444	817	100.0	93.6
805	1399/11/01	6,550	4.97	9.1 B	13.9 M	0.63	0.6	21.8 M	13.9 M	11.2 M	16.9 M	12.7 M	12.5 M	1.29	1.09	-1.12	1.7 B	-2.6 B	-1.4 B	417	438	99.9	81.3
806	1399/10/30	6,340	4.97	13.7 B	22.0 M	1.0	0.94	14.4 M	12.3 M	11.1 M	10.8 M	12.5 M	12.6 M	1.33	-1.02	-1.13	-1.0 B	-4.3 B	-1.5 B	727	1,061	76.3	84.0
807	1399/10/29	6,040	-4.88	11.2 B	18.4 M	0.83	0.76	10.1 M	10.9 M	11.0 M	13.4 M	12.9 M	12.7 M	-1.33	-1.19	-1.16	-5.8 B	-4.5 B	-1.5 B	530	829	48.0	100.0
808	1399/10/27	6,330	-4.95	12.5 B	19.8 M	0.9	0.81	10.0 M	11.8 M	11.2 M	13.9 M	12.8 M	13.0 M	-1.39	-1.08	-1.16	-6.1 B	-3.2 B	-1.2 B	640	902	51.1	100.0
809	1399/10/24	6,620	1.38	17.6 B	26.4 M	1.27	1.05	14.8 M	12.0 M	11.4 M	11.7 M	12.0 M	13.0 M	1.26	1.01	-1.14	-1.7 B	-2.0 B	-812.1 M	1,041	1,458	87.5	97.1
810	1399/10/23	6,520	-4.68	16.2 B	24.8 M	1.2	1.01	10.4 M	11.1 M	11.3 M	13.1 M	12.0 M	13.5 M	-1.26	-1.08	-1.19	-6.7 B	-2.0 B	-781.7 M	881	1,212	56.8	98.5
811	1399/10/22	6,760	-4.25	14.0 B	20.4 M	0.99	0.81	8.9 M	11.2 M	11.3 M	13.1 M	11.8 M	13.5 M	-1.48	-1.05	-1.2	-1.9 B	-800.8 M	-543.7 M	1,338	1,055	85.2	99.2
812	1399/10/21	7,070	4.9	14.3 B	20.3 M	0.94	0.78	15.7 M	12.2 M	11.4 M	12.5 M	12.0 M	13.5 M	1.26	1.02	-1.18	437.0 M	-11.9 M	-492.0 M	817	991	89.7	86.7
813	1399/10/20	6,830	0.59	12.1 B	18.0 M	0.77	0.63	11.8 M	11.5 M	11.3 M	9.7 M	11.6 M	13.7 M	1.23	-1.01	-1.21	-152.4 M	125.9 M	-541.4 M	997	1,239	97.3	98.6
814	1399/10/17	6,790	-4.63	13.9 B	20.5 M	0.86	0.71	10.3 M	11.0 M	11.5 M	11.9 M	12.5 M	14.4 M	-1.15	-1.14	-1.25	-1.4 B	-215.8 M	-647.8 M	1,214	1,169	90.2	100.0
815	1399/10/16	7,020	-2.36	17.0 B	23.9 M	1.01	0.79	11.0 M	11.0 M	11.8 M	12.1 M	12.3 M	15.0 M	-1.1	-1.12	-1.27	-984.9 M	-305.9 M	-606.0 M	1,431	1,380	92.5	98.2
816	1399/10/15	7,200	4.96	15.0 B	20.9 M	0.89	0.68	13.6 M	10.6 M	12.2 M	14.7 M	12.5 M	15.6 M	-1.08	-1.18	-1.28	2.0 B	-915.4 M	-562.5 M	1,099	880	99.9	86.5
817	1399/10/14	7,030	4.93	17.1 B	24.9 M	1.02	0.8	11.2 M	10.0 M	12.3 M	10.7 M	11.9 M	15.9 M	1.05	-1.19	-1.29	1.1 B	-1.4 B	-682.0 M	1,480	1,447	97.0	90.5
818	1399/10/13	6,690	-4.7	17.5 B	26.1 M	1.05	0.8	9.5 M	9.9 M	12.3 M	14.0 M	12.7 M	16.2 M	-1.47	-1.28	-1.31	-1.9 B	-2.0 B	-750.5 M	1,629	1,241	88.9	99.5
819	1399/10/10	6,950	-3.2	15.8 B	22.5 M	0.87	0.71	10.3 M	10.0 M	12.9 M	11.0 M	12.4 M	16.7 M	-1.06	-1.24	-1.29	-1.8 B	-1.7 B	-555.7 M	1,341	1,428	87.7	99.1
820	1399/10/09	7,160	-3.76	17.3 B	24.1 M	0.91	0.77	9.0 M	10.3 M	13.1 M	13.1 M	13.0 M	16.8 M	-1.46	-1.26	-1.29	-4.0 B	-893.5 M	-389.0 M	1,355	1,236	70.0	93.3
821	1399/10/08	7,430	-1.2	14.6 B	19.6 M	0.72	0.62	10.1 M	10.9 M	13.3 M	11.1 M	13.4 M	16.9 M	-1.1	-1.22	-1.27	-602.5 M	-133.2 M	-77.8 M	1,346	1,274	93.3	97.5
822	1399/10/07	7,570	-3.44	22.5 B	29.9 M	1.05	0.96	10.3 M	11.1 M	13.4 M	14.1 M	13.9 M	17.0 M	-1.37	-1.25	-1.27	-1.6 B	-114.0 M	-21.9 M	1,979	1,560	90.9	98.1
823	1399/10/06	7,740	-0.77	21.7 B	27.6 M	0.99	0.91	10.0 M	11.7 M	13.5 M	12.4 M	14.6 M	17.1 M	-1.24	-1.24	-1.26	-584.7 M	198.8 M	42.1 M	2,094	1,740	96.9	99.6
824	1399/10/03	7,820	1.82	21.9 B	28.1 M	0.92	0.95	11.7 M	12.8 M	13.7 M	14.1 M	14.9 M	17.2 M	-1.2	-1.17	-1.26	2.4 B	712.4 M	58.8 M	1,833	1,355	98.0	87.2
825	1399/10/02	7,760	1.44	20.9 B	27.1 M	0.99	0.94	12.8 M	12.8 M	13.7 M	15.3 M	16.2 M	17.1 M	-1.2	-1.27	-1.25	-231.0 M	26.2 M	-59.0 M	1,592	1,344	97.4	98.5
826	1399/10/01	7,530	-3.59	18.0 B	23.5 M	0.81	0.81	11.1 M	12.4 M	13.7 M	13.9 M	16.4 M	17.0 M	-1.25	-1.31	-1.25	-506.8 M	-325.5 M	-89.4 M	1,565	1,286	96.5	99.3
827	1399/09/30	7,750	2.24	28.2 B	36.1 M	1.24	1.29	13.1 M	12.4 M	13.7 M	17.2 M	15.8 M	17.1 M	-1.31	-1.27	-1.25	-36.2 M	-406.6 M	-161.4 M	2,080	1,585	96.7	96.8
828	1399/09/29	7,670	4.92	18.3 B	24.1 M	0.64	0.87	16.5 M	12.0 M	13.5 M	13.4 M	15.5 M	17.0 M	1.23	-1.29	-1.25	2.0 B	-509.4 M	-165.5 M	1,082	1,184	97.9	87.1
829	1399/09/26	7,320	-4.56	30.3 B	41.4 M	1.16	1.56	12.0 M	12.0 M	13.3 M	20.1 M	17.1 M	17.1 M	-1.67	-1.42	-1.28	-1.1 B	-1.4 B	-226.2 M	2,425	1,504	96.1	99.7
830	1399/09/25	7,640	-4.98	9.2 B	12.0 M	0.28	0.43	9.2 M	12.8 M	13.4 M	15.9 M	17.8 M	16.7 M	-1.74	-1.39	-1.25	-2.0 B	-1.3 B	-94.8 M	788	579	78.4	100.0
831	1399/09/24	7,790	-3.95	25.6 B	31.8 M	0.73	1.2	11.4 M	13.9 M	13.6 M	12.9 M	18.9 M	17.0 M	-1.13	-1.36	-1.26	-911.9 M	-876.0 M	104.6 M	2,142	1,972	95.4	99.0
832	1399/09/23	8,050	-4.39	29.6 B	36.4 M	0.86	1.45	11.5 M	14.2 M	13.8 M	15.8 M	20.2 M	17.3 M	-1.37	-1.43	-1.25	-550.3 M	-771.7 M	238.6 M	2,521	1,869	98.1	100.0
833	1399/09/22	8,290	-4.93	56.3 B	66.9 M	1.65	2.96	13.2 M	14.5 M	14.1 M	19.6 M	20.7 M	17.3 M	-1.48	-1.43	-1.22	-2.3 B	-710.5 M	356.4 M	4,074	2,867	95.8	99.8
834	1399/09/19	8,630	-4.32	27.8 B	31.9 M	0.89	1.43	18.0 M	15.9 M	14.7 M	26.8 M	21.2 M	16.9 M	-1.49	-1.34	-1.15	-522.8 M	152.3 M	570.3 M	1,517	1,036	98.0	99.9
835	1399/09/16	9,290	1.31	47.0 B	50.7 M	1.8	2.53	16.7 M	15.8 M	14.5 M	22.3 M	19.7 M	16.4 M	-1.33	-1.24	-1.13	-115.1 M	562.4 M	509.9 M	2,783	2,095	99.0	99.2
836	1399/09/15	9,160	-0.65	29.8 B	32.5 M	1.22	1.74	13.2 M	15.7 M	14.2 M	19.7 M	18.2 M	16.0 M	-1.49	-1.16	-1.13	-390.3 M	1.0 B	355.7 M	2,209	1,507	98.3	99.6
837	1399/09/12	9,190	1.66	26.9 B	29.2 M	1.21	1.63	12.9 M	16.1 M	14.1 M	17.6 M	17.2 M	15.9 M	-1.36	-1.07	-1.13	-244.3 M	1.2 B	280.7 M	2,042	1,513	97.9	98.8
838	1399/09/11	9,130	4.94	53.0 B	58.6 M	3.73	3.78	18.0 M	16.3 M	14.4 M	21.1 M	16.6 M	15.5 M	-1.17	-1.01	-1.08	2.0 B	1.2 B	390.8 M	2,917	2,390	99.1	95.2
839	1399/09/10	8,700	4.95	6.4 B	7.3 M	0.45	0.46	30.4 M	14.5 M	13.7 M	9.4 M	13.3 M	14.6 M	3.26	1.09	-1.07	1.5 B	732.7 M	287.8 M	209	517	100.0	76.0
840	1399/09/09	8,300	4.93	11.2 B	13.5 M	0.84	0.85	18.6 M	13.0 M	13.6 M	13.3 M	13.0 M	14.8 M	1.4	-1.0	-1.09	2.2 B	426.2 M	189.7 M	604	680	100.0	80.5
841	1399/09/08	8,120	3.84	19.4 B	24.5 M	1.51	1.56	13.5 M	11.9 M	13.5 M	14.8 M	12.7 M	14.8 M	-1.1	-1.07	-1.1	514.9 M	-179.7 M	179.6 M	1,429	1,263	99.3	96.7
842	1399/09/05	7,860	-0.76	13.1 B	16.8 M	1.02	1.07	11.7 M	11.3 M	13.3 M	13.7 M	12.7 M	14.7 M	-1.16	-1.13	-1.11	-319.5 M	-671.9 M	135.9 M	1,079	950	96.5	98.9
843	1399/09/04	7,760	-1.52	13.0 B	16.4 M	0.98	1.04	13.0 M	10.7 M	13.3 M	12.9 M	12.9 M	15.0 M	1.01	-1.2	-1.13	-250.6 M	-631.8 M	54.6 M	981	1,006	97.8	99.7
844	1399/09/03	7,940	2.32	8.0 B	10.1 M	0.56	0.62	9.8 M	10.4 M	13.6 M	9.5 M	13.2 M	14.9 M	1.03	-1.27	-1.09	-5.0 M	-428.0 M	67.2 M	803	830	98.3	98.3
845	1399/09/02	7,860	-1.63	9.7 B	12.5 M	0.53	0.73	10.0 M	10.7 M	14.1 M	11.2 M	13.5 M	15.1 M	-1.11	-1.27	-1.07	-838.5 M	-117.0 M	57.7 M	871	858	90.1	98.7
846	1399/09/01	7,820	-4.98	20.1 B	25.1 M	1.26	1.47	11.3 M	11.8 M	14.8 M	15.0 M	16.3 M	15.3 M	-1.32	-1.38	-1.03	-1.9 B	450.4 M	214.2 M	1,597	1,341	90.3	100.0
847	1399/08/28	8,360	4.24	14.6 B	17.8 M	1.01	1.06	9.4 M	12.6 M	14.9 M	14.2 M	16.4 M	15.1 M	-1.51	-1.3	-1.01	-119.0 M	1.2 B	348.3 M	1,543	1,030	99.2	100.0
848	1399/08/27	8,090	2.8	14.7 B	18.3 M	1.05	1.06	11.2 M	14.5 M	15.2 M	14.9 M	16.1 M	15.1 M	-1.32	-1.12	1.01	768.4 M	1.6 B	322.1 M	1,287	920	98.5	93.2
849	1399/08/26	7,780	-0.51	13.6 B	17.3 M	0.92	1.01	11.3 M	18.5 M	16.1 M	11.7 M	16.1 M	15.1 M	-1.03	1.15	1.07	1.5 B	1.8 B	574.1 M	1,194	1,023	99.2	87.9
850	1399/08/25	7,600	-0.52	31.6 B	40.5 M	3.38	2.55	14.7 M	20.4 M	16.5 M	24.7 M	17.7 M	15.1 M	-1.69	1.15	1.1	2.0 B	1.2 B	503.2 M	2,131	1,183	98.8	92.5
851	1399/08/24	7,690	4.91	4.5 B	5.9 M	0.49	0.35	93.0 M	26.6 M	16.1 M	10.5 M	15.7 M	14.1 M	8.82	1.69	1.15	1.8 B	128.4 M	368.5 M	46	238	94.9	55.6
852	1399/08/21	7,350	5.0	4.5 B	6.1 M	0.45	0.35	114.3 M	19.8 M	15.6 M	7.2 M	18.0 M	14.1 M	15.86	1.1	1.1	1.8 B	-603.4 M	165.9 M	38	352	96.7	56.5
853	1399/08/20	7,000	4.95	11.9 B	17.0 M	1.39	0.98	93.2 M	19.0 M	14.6 M	14.1 M	17.7 M	14.3 M	6.6	1.07	1.02	2.0 B	-572.9 M	158.5 M	127	697	99.7	82.9
854	1399/08/19	6,690	-3.88	16.5 B	24.7 M	2.45	1.43	16.0 M	13.7 M	13.6 M	17.2 M	17.9 M	14.2 M	-1.08	-1.31	-1.04	-1.7 B	-977.5 M	62.8 M	917	953	89.4	99.9
855	1399/08/18	6,950	-4.92	4.4 B	6.4 M	0.52	0.37	5.1 M	13.3 M	13.3 M	134.2 M	17.4 M	14.2 M	-26.3	-1.31	-1.07	-3.2 B	-718.3 M	246.1 M	241	33	27.8	100.0
856	1399/08/17	7,260	-4.97	4.2 B	5.8 M	0.39	0.32	5.5 M	14.4 M	13.5 M	109.9 M	14.7 M	13.9 M	-20.04	-1.02	-1.03	-1.9 B	319.2 M	437.7 M	417	38	54.8	100.0
857	1399/08/14	7,680	4.92	10.8 B	14.2 M	0.94	0.76	23.8 M	14.2 M	13.6 M	11.7 M	13.6 M	13.4 M	2.04	1.05	1.01	2.0 B	625.5 M	570.9 M	452	753	99.6	81.5
858	1399/08/12	7,380	-2.51	7.4 B	10.2 M	0.6	0.55	11.6 M	12.7 M	13.6 M	14.1 M	15.1 M	13.9 M	-1.21	-1.2	-1.02	-25.9 M	-155.3 M	493.0 M	638	527	99.3	99.7
859	1399/08/11	7,470	-1.97	10.5 B	13.9 M	0.75	0.72	15.7 M	14.2 M	13.8 M	15.5 M	14.2 M	13.8 M	1.01	1.0	-1.0	-434.8 M	-149.9 M	505.9 M	630	666	94.0	98.2
860	1399/08/10	7,660	4.93	12.8 B	16.8 M	0.8	0.84	14.9 M	14.8 M	13.8 M	12.9 M	13.9 M	13.7 M	1.15	1.06	1.01	2.0 B	-101.8 M	573.6 M	860	838	99.9	84.4
861	1399/08/07	7,460	-1.32	13.3 B	18.2 M	0.84	0.95	10.6 M	16.4 M	14.1 M	14.1 M	14.4 M	13.8 M	-1.33	1.14	1.02	-358.7 M	-41.4 M	468.7 M	1,141	883	91.2	93.9
862	1399/08/06	7,470	-4.96	12.3 B	16.2 M	0.77	0.87	11.7 M	16.7 M	14.1 M	20.0 M	14.1 M	13.8 M	-1.72	1.19	1.02	-1.9 B	177.8 M	486.4 M	885	612	84.1	100.0
863	1399/08/05	7,850	-1.87	15.9 B	20.3 M	0.91	1.09	20.5 M	16.5 M	14.2 M	11.6 M	13.4 M	13.6 M	1.76	1.23	1.04	943.0 K	438.3 M	583.1 M	772	1,362	99.3	99.3
864	1399/08/03	7,780	-4.19	17.4 B	21.8 M	1.02	1.18	18.0 M	17.4 M	13.7 M	13.9 M	14.1 M	14.1 M	1.29	1.24	-1.03	-194.6 M	1.6 B	582.9 M	956	1,248	98.6	99.7
865	1399/07/30	8,150	4.89	23.0 B	28.3 M	1.54	1.56	22.1 M	17.2 M	13.4 M	15.1 M	13.7 M	14.0 M	1.47	1.26	-1.05	2.3 B	1.7 B	560.1 M	1,038	1,373	99.9	89.9
866	1399/07/29	7,890	-2.83	17.4 B	22.4 M	1.23	1.24	12.5 M	14.1 M	13.0 M	12.9 M	12.7 M	13.8 M	-1.03	1.11	-1.06	736.8 M	1.1 B	437.1 M	1,304	1,214	93.9	89.7
867	1399/07/28	8,100	-4.93	10.1 B	12.4 M	0.62	0.69	9.9 M	14.0 M	13.1 M	14.0 M	13.0 M	13.9 M	-1.41	1.07	-1.06	-642.6 M	463.6 M	49.6 M	787	604	77.8	84.2
868	1399/07/27	8,450	-2.65	22.8 B	26.8 M	1.52	1.54	25.0 M	13.0 M	13.1 M	14.3 M	13.2 M	13.7 M	1.75	-1.01	-1.05	5.8 B	923.9 M	66.8 M	911	1,191	99.7	74.3
869	1399/07/23	8,900	0.11	14.9 B	17.1 M	0.9	0.94	16.6 M	10.6 M	12.6 M	12.1 M	13.0 M	13.4 M	1.38	-1.22	-1.07	130.7 M	-221.4 M	-243.7 M	844	1,151	94.5	93.6
870	1399/07/22	8,900	-3.68	12.0 B	13.5 M	0.75	0.73	8.8 M	10.2 M	12.5 M	10.6 M	13.9 M	13.5 M	-1.2	-1.36	-1.08	-694.8 M	139.8 M	-250.9 M	1,283	1,131	94.2	100.0
871	1399/07/21	9,190	-4.77	19.5 B	21.2 M	1.3	1.12	12.3 M	10.9 M	12.9 M	14.3 M	14.1 M	13.9 M	-1.17	-1.29	-1.08	-2.3 B	405.0 M	-192.4 M	1,393	1,353	87.6	99.2
872	1399/07/20	9,400	-0.32	20.5 B	21.2 M	1.16	1.11	9.5 M	10.7 M	13.4 M	14.3 M	13.0 M	13.8 M	-1.51	-1.22	-1.03	1.7 B	1.0 B	32.3 M	2,117	1,287	98.2	90.1
873	1399/07/19	9,480	0.96	14.6 B	15.4 M	0.88	0.76	9.1 M	12.7 M	13.7 M	13.3 M	14.4 M	13.9 M	-1.47	-1.14	-1.02	81.9 M	765.1 M	-86.8 M	1,595	1,077	99.2	98.7
874	1399/07/16	9,450	5.0	22.6 B	24.1 M	1.35	1.13	11.2 M	14.2 M	15.1 M	16.3 M	14.3 M	14.6 M	-1.46	-1.0	1.04	1.9 B	795.0 M	-69.9 M	2,022	1,263	100.0	91.4
875	1399/07/15	9,010	4.89	7.8 B	8.7 M	0.39	0.42	20.2 M	16.0 M	15.5 M	10.3 M	13.2 M	14.4 M	1.96	1.21	1.08	631.5 M	591.5 M	-160.3 M	386	694	100.0	91.9
876	1399/07/14	8,770	2.21	10.4 B	12.1 M	0.6	0.6	11.1 M	16.2 M	15.4 M	8.9 M	13.9 M	14.5 M	1.25	1.16	1.06	774.5 M	443.4 M	-191.8 M	937	1,086	100.0	92.5
877	1399/07/13	8,570	1.3	26.7 B	31.1 M	2.0	1.59	17.7 M	16.6 M	15.4 M	20.4 M	15.1 M	14.8 M	-1.15	1.1	1.04	401.1 M	287.7 M	-230.6 M	1,502	1,287	99.8	98.3
878	1399/07/12	8,490	4.94	9.8 B	11.6 M	0.69	0.55	17.1 M	15.9 M	14.9 M	11.9 M	13.6 M	14.6 M	1.43	1.17	1.02	231.4 M	204.9 M	-256.5 M	574	803	100.0	97.6
879	1399/07/09	8,310	2.72	20.9 B	25.9 M	1.66	1.3	15.8 M	13.8 M	15.2 M	12.4 M	15.2 M	14.7 M	1.28	-1.1	1.04	919.2 M	158.3 M	35.1 M	1,319	1,611	99.7	95.3
880	1399/07/08	8,210	-3.07	25.7 B	31.8 M	2.36	1.7	17.9 M	12.5 M	15.0 M	14.7 M	15.6 M	14.8 M	1.22	-1.24	1.01	-109.1 M	-155.5 M	-11.5 M	1,427	1,750	99.6	100.0
881	1399/07/07	8,140	-4.91	894.6 M	1.1 M	0.06	0.05	4.0 M	11.4 M	14.6 M	55.9 M	14.5 M	14.9 M	-13.94	-1.28	-1.01	-4.1 M	-167.9 M	-29.2 M	222	16	99.5	100.0
882	1399/07/06	8,560	-4.99	6.2 B	7.2 M	0.41	0.34	13.6 M	12.2 M	15.3 M	15.2 M	14.3 M	16.2 M	-1.12	-1.17	-1.06	-12.8 M	-1.6 B	20.2 M	452	406	99.8	100.0
883	1399/07/05	8,880	-4.93	15.9 B	17.7 M	0.99	0.81	10.0 M	11.9 M	15.4 M	22.1 M	13.8 M	16.0 M	-2.21	-1.16	-1.04	-1.5 M	-1.6 B	21.9 M	1,599	723	100.0	100.0
884	1399/07/02	9,280	-0.22	19.0 B	20.4 M	1.02	0.77	11.2 M	12.3 M	16.2 M	13.1 M	12.1 M	16.2 M	-1.17	1.02	-1.0	-650.3 M	-1.7 B	41.1 M	1,637	1,450	96.6	100.0
885	1399/07/01	9,410	-0.84	19.4 B	20.9 M	1.05	0.82	13.5 M	12.8 M	19.2 M	11.9 M	12.2 M	18.5 M	1.14	1.05	1.04	-171.0 M	-1.6 B	69.5 M	1,423	1,632	99.1	100.0
886	1399/06/31	9,520	-3.84	20.1 B	21.1 M	0.99	0.83	15.4 M	13.5 M	19.3 M	14.1 M	13.5 M	18.9 M	1.1	-1.0	1.02	-7.0 B	-1.5 B	21.7 M	840	1,420	64.6	99.6
887	1399/06/30	9,870	-4.91	7.7 B	7.8 M	0.31	0.31	10.2 M	14.8 M	19.2 M	10.5 M	13.2 M	18.9 M	-1.03	1.12	1.01	-296.9 M	394.8 M	369.7 M	727	737	96.2	100.0
888	1399/06/29	10,290	-4.99	20.1 B	19.3 M	0.67	0.75	11.8 M	14.8 M	19.1 M	10.5 M	13.9 M	19.3 M	1.12	1.06	-1.01	-401.9 M	309.2 M	361.9 M	1,662	1,901	97.7	99.7
889	1399/06/26	10,660	1.91	33.3 B	30.8 M	0.98	1.18	13.0 M	18.8 M	19.0 M	13.3 M	16.4 M	19.9 M	-1.02	1.15	-1.05	-13.8 M	473.6 M	411.0 M	2,566	2,510	100.0	100.0
890	1399/06/25	10,500	5.0	21.1 B	20.1 M	0.73	0.75	17.3 M	19.9 M	19.4 M	21.8 M	16.4 M	20.1 M	-1.26	1.21	-1.03	475.1 M	502.4 M	573.7 M	1,214	945	100.0	97.7
891	1399/06/24	10,180	4.95	28.5 B	28.5 M	1.3	1.05	22.5 M	20.0 M	19.0 M	12.5 M	15.9 M	19.6 M	1.79	1.26	-1.04	2.2 B	407.3 M	329.8 M	1,254	2,071	98.9	91.2
892	1399/06/23	9,610	-3.22	27.4 B	28.3 M	1.42	0.99	13.4 M	18.6 M	19.2 M	16.1 M	17.1 M	20.1 M	-1.2	1.09	-1.05	-724.7 M	-35.1 M	250.4 M	1,987	1,702	97.3	100.0
893	1399/06/22	9,940	4.96	37.3 B	37.5 M	1.83	1.39	47.8 M	17.9 M	20.2 M	23.5 M	17.6 M	20.3 M	2.03	1.02	-1.0	420.0 M	86.4 M	279.8 M	780	1,567	100.0	98.9
894	1399/06/19	9,740	-1.62	40.0 B	42.3 M	3.41	1.62	16.3 M	14.8 M	19.3 M	13.8 M	14.7 M	20.1 M	1.18	1.0	-1.04	129.9 M	1.2 B	254.5 M	2,459	2,883	100.0	99.7
895	1399/06/18	9,470	-4.92	542.2 M	572.5 K	0.04	0.02	3.3 M	13.2 M	19.1 M	77.5 M	15.8 M	20.6 M	-23.57	-1.2	-1.08	0.0	1.2 B	263.6 M	165	7	100.0	100.0
896	1399/06/17	9,550	-4.98	802.2 M	840.0 K	0.03	0.03	3.0 M	12.9 M	19.2 M	33.4 M	15.5 M	20.6 M	-10.97	-1.21	-1.07	-955.0 K	1.1 B	248.0 M	263	24	99.9	100.0
897	1399/06/16	9,790	-4.95	18.1 B	18.0 M	0.78	0.53	10.4 M	15.7 M	18.7 M	18.5 M	20.8 M	20.0 M	-1.77	-1.33	-1.07	-117.2 M	1.3 B	184.3 M	1,713	974	99.0	99.7
898	1399/06/15	10,550	-1.31	41.9 B	40.7 M	2.03	1.19	18.9 M	17.2 M	18.8 M	14.0 M	20.1 M	19.3 M	1.35	-1.17	-1.02	6.1 B	1.3 B	-352.2 M	2,163	2,489	97.5	83.0
899	1399/06/12	10,390	-4.94	2.0 B	1.9 M	0.05	0.05	4.9 M	18.5 M	18.2 M	32.2 M	24.5 M	19.3 M	-6.6	-1.33	-1.06	-12.5 M	182.4 M	-765.8 M	400	61	99.4	100.0
900	1399/06/11	10,890	-4.97	8.5 B	7.8 M	0.19	0.21	9.3 M	27.4 M	18.0 M	14.7 M	28.2 M	19.7 M	-1.58	-1.03	-1.1	-463.5 M	168.6 M	-728.5 M	863	578	94.6	100.0
901	1399/06/10	11,200	-3.78	71.1 B	62.1 M	1.9	1.68	18.8 M	28.3 M	18.2 M	30.6 M	29.1 M	19.5 M	-1.62	-1.03	-1.07	985.5 M	35.9 M	-689.1 M	3,716	2,256	98.4	97.0
902	1399/06/05	11,820	4.97	3.3 B	2.8 M	0.08	0.07	52.1 M	30.9 M	18.3 M	7.1 M	25.6 M	18.3 M	7.35	1.21	-1.0	19.7 M	-172.1 M	-624.3 M	63	460	100.0	99.4
903	1399/06/04	11,260	4.94	29.2 B	26.0 M	0.76	0.64	28.0 M	27.9 M	18.0 M	24.1 M	27.0 M	18.0 M	1.16	1.03	1.0	382.8 M	-266.3 M	-602.6 M	1,042	1,198	100.0	98.7
904	1399/06/03	10,710	-4.97	118.2 B	110.1 M	5.74	3.02	44.5 M	23.0 M	17.4 M	33.0 M	25.5 M	17.7 M	1.35	-1.11	-1.01	-81.3 M	-226.8 M	-704.0 M	2,652	3,581	99.9	100.0
905	1399/06/02	11,270	-4.97	5.4 B	4.8 M	0.19	0.13	9.1 M	14.3 M	15.7 M	24.2 M	17.4 M	16.6 M	-2.65	-1.22	-1.06	-1.1 B	437.1 M	-712.8 M	470	224	79.2	100.0
906	1399/06/01	11,750	-4.94	23.1 B	19.5 M	0.69	0.51	15.0 M	14.4 M	15.8 M	15.2 M	16.8 M	16.2 M	-1.01	-1.17	-1.03	-54.6 M	-217.7 M	-508.9 M	1,540	1,524	99.8	100.0
907	1399/05/29	12,350	-4.93	6.4 B	5.2 M	0.14	0.13	7.9 M	16.1 M	15.4 M	32.0 M	17.6 M	16.1 M	-4.08	-1.09	-1.04	-451.6 M	-82.2 M	-488.7 M	758	200	92.9	100.0
908	1399/05/28	12,660	1.12	39.4 B	30.3 M	0.91	0.73	13.7 M	19.0 M	15.0 M	19.3 M	17.9 M	16.1 M	-1.41	1.06	-1.07	580.4 M	-19.5 M	-481.8 M	2,878	2,006	100.0	98.5
909	1399/05/27	12,660	4.8	45.2 B	36.1 M	1.17	0.89	17.5 M	19.9 M	14.4 M	15.6 M	17.8 M	16.5 M	1.12	1.12	-1.14	3.2 B	-152.5 M	-251.3 M	2,586	2,692	100.0	92.8
910	1399/05/26	11,970	-5.0	42.7 B	35.3 M	0.88	0.89	13.8 M	19.0 M	14.3 M	16.0 M	18.4 M	16.5 M	-1.16	1.03	-1.15	-4.4 B	-737.7 M	-345.6 M	2,780	2,665	89.7	100.0
911	1399/05/25	12,550	-4.27	42.5 B	33.8 M	0.8	0.83	25.8 M	20.0 M	14.3 M	19.0 M	19.8 M	16.3 M	1.35	1.01	-1.15	623.0 M	80.1 M	-96.8 M	1,642	2,191	99.5	98.1
912	1399/05/22	12,760	-1.24	69.0 B	52.6 M	1.24	1.3	28.1 M	17.8 M	13.7 M	19.7 M	18.7 M	16.0 M	1.43	-1.05	-1.17	-137.9 M	-299.8 M	-113.6 M	2,430	3,474	99.0	99.2
913	1399/05/21	12,920	-4.93	10.4 B	8.0 M	0.16	0.19	12.0 M	16.1 M	13.1 M	19.7 M	17.0 M	15.8 M	-1.65	-1.05	-1.21	-84.9 M	-2.4 B	-94.1 M	860	527	99.2	100.0
914	1399/05/20	13,520	-4.99	34.0 B	25.0 M	0.46	0.58	13.9 M	15.5 M	12.9 M	18.3 M	16.7 M	15.8 M	-1.32	-1.07	-1.22	312.3 M	-2.9 B	-111.5 M	2,438	1,831	99.5	98.5
915	1399/05/19	14,100	-2.89	114.7 B	80.6 M	2.02	1.96	18.8 M	15.5 M	12.9 M	20.6 M	17.9 M	15.9 M	-1.1	-1.15	-1.23	-312.0 M	-2.8 B	-96.3 M	6,079	5,561	99.5	99.8
916	1399/05/15	14,550	4.38	66.0 B	45.4 M	1.02	1.14	14.3 M	14.7 M	12.5 M	15.4 M	16.2 M	15.6 M	-1.08	-1.11	-1.25	-1.3 B	-2.7 B	-137.3 M	4,521	4,282	97.9	99.9
917	1399/05/14	14,150	4.97	74.4 B	53.4 M	1.19	1.3	16.4 M	15.9 M	12.2 M	13.8 M	15.7 M	15.7 M	1.19	1.01	-1.29	-10.8 B	-1.9 B	-73.9 M	3,852	5,355	84.7	99.3
918	1399/05/13	13,630	-1.8	59.0 B	43.8 M	0.97	1.07	12.5 M	15.6 M	11.8 M	15.7 M	15.6 M	16.4 M	-1.25	1.0	-1.39	-2.2 B	317.2 M	436.8 M	4,514	3,742	95.6	99.3
919	1399/05/12	13,930	4.89	69.3 B	49.9 M	1.21	1.13	14.7 M	15.8 M	11.9 M	29.1 M	15.6 M	16.7 M	-1.98	1.02	-1.4	733.2 M	429.4 M	442.5 M	4,716	2,353	99.9	98.9
920	1399/05/11	13,280	4.98	9.2 B	6.9 M	0.15	0.15	34.9 M	14.5 M	12.4 M	7.1 M	13.7 M	16.7 M	4.88	1.06	-1.35	324.4 M	231.5 M	1.0 B	264	1,244	100.0	96.5
921	1399/05/08	13,140	4.95	85.5 B	67.6 M	1.75	1.53	19.2 M	14.6 M	12.0 M	13.9 M	13.6 M	17.2 M	1.38	1.07	-1.43	2.3 B	756.7 M	1.0 B	4,422	5,943	99.5	96.8
922	1399/05/07	12,420	-0.32	71.2 B	56.9 M	1.68	1.29	15.2 M	12.6 M	12.0 M	13.4 M	13.5 M	18.2 M	1.13	-1.07	-1.51	454.7 M	370.2 M	1.1 B	4,646	5,214	99.1	98.5
923	1399/05/06	12,440	-4.97	56.0 B	44.9 M	1.16	1.06	13.0 M	11.0 M	12.4 M	15.5 M	14.2 M	19.1 M	-1.19	-1.29	-1.54	-1.6 B	216.6 M	2.2 B	4,147	3,596	96.4	99.3
924	1399/05/05	12,840	-3.96	39.2 B	29.9 M	0.86	0.73	9.1 M	10.3 M	12.4 M	14.3 M	16.5 M	19.2 M	-1.57	-1.61	-1.55	-256.4 M	1.6 B	2.2 B	4,226	2,702	98.0	98.7
925	1399/05/04	13,400	4.93	33.9 B	25.4 M	0.75	0.63	17.7 M	10.7 M	12.7 M	10.3 M	16.6 M	19.4 M	1.71	-1.55	-1.53	3.0 B	1.9 B	2.4 B	1,916	3,000	100.0	91.3
926	1399/05/01	12,770	-4.77	46.4 B	36.3 M	0.98	0.94	10.6 M	10.2 M	12.6 M	13.5 M	17.2 M	19.7 M	-1.27	-1.69	-1.56	348.4 M	1.4 B	2.3 B	4,349	3,388	99.4	98.6
927	1399/04/31	13,330	-4.99	43.7 B	32.6 M	0.8	0.88	8.6 M	10.0 M	12.8 M	18.0 M	16.6 M	19.8 M	-2.09	-1.65	-1.55	-313.1 M	1.4 B	2.2 B	4,942	2,382	97.5	98.2
928	1399/04/30	13,770	2.46	96.7 B	68.9 M	2.0	2.02	10.0 M	10.6 M	13.1 M	25.1 M	16.1 M	19.7 M	-2.5	-1.52	-1.5	5.2 B	1.5 B	2.4 B	9,609	3,640	99.8	94.4
929	1399/04/29	13,440	5.0	15.1 B	11.2 M	0.27	0.31	14.2 M	10.9 M	13.7 M	12.5 M	14.0 M	18.9 M	1.13	-1.29	-1.39	1.4 B	406.8 M	2.1 B	1,060	1,094	100.0	91.0
930	1399/04/28	12,870	4.98	27.1 B	21.2 M	0.47	0.58	11.6 M	11.1 M	13.6 M	11.6 M	15.2 M	18.9 M	1.01	-1.37	-1.4	574.7 M	259.4 M	1.8 B	2,333	2,297	100.0	97.9
931	1399/04/25	12,210	-3.4	62.4 B	50.9 M	1.27	1.42	9.9 M	11.4 M	13.5 M	12.8 M	16.0 M	19.1 M	-1.29	-1.41	-1.41	285.9 M	-81.8 M	1.7 B	6,183	4,759	98.0	97.6
932	1399/04/24	12,380	-4.99	64.8 B	51.3 M	1.16	1.48	11.2 M	11.2 M	13.9 M	15.4 M	17.5 M	19.6 M	-1.38	-1.57	-1.41	252.8 M	-140.8 M	1.6 B	5,768	4,167	99.4	99.0
933	1399/04/23	12,970	-4.98	49.3 B	37.8 M	0.83	1.11	10.8 M	10.9 M	14.2 M	16.6 M	20.2 M	19.9 M	-1.54	-1.86	-1.41	-432.6 M	-317.9 M	1.7 B	4,491	2,948	98.2	99.1
934	1399/04/22	13,130	-0.91	62.1 B	45.5 M	0.77	1.37	12.6 M	11.5 M	14.2 M	20.3 M	20.9 M	20.1 M	-1.61	-1.82	-1.41	615.9 M	-650.1 M	1.5 B	4,920	3,031	99.8	98.8
935	1399/04/21	13,290	-2.99	54.4 B	41.0 M	0.73	1.25	13.0 M	13.3 M	14.1 M	16.9 M	21.0 M	20.1 M	-1.3	-1.59	-1.42	-1.1 B	1.6 B	1.6 B	4,102	3,212	97.8	99.8
936	1399/04/18	13,630	-4.95	34.0 B	24.8 M	0.41	0.76	8.1 M	12.2 M	14.0 M	20.4 M	22.9 M	20.0 M	-2.54	-1.87	-1.43	-8.9 M	2.0 B	1.4 B	4,214	1,661	99.9	99.9
937	1399/04/17	14,200	-4.95	102.7 B	71.6 M	1.24	2.38	10.3 M	13.8 M	14.1 M	25.4 M	25.2 M	19.6 M	-2.46	-1.83	-1.39	-633.0 M	2.8 B	1.4 B	9,587	3,922	96.5	97.1
938	1399/04/16	14,990	4.97	66.1 B	44.2 M	0.88	1.46	14.8 M	16.9 M	14.5 M	20.1 M	26.4 M	18.8 M	-1.36	-1.56	-1.3	-2.1 B	7.2 B	1.5 B	4,296	3,264	96.0	99.2
939	1399/04/15	14,660	1.81	161.1 B	112.8 M	3.87	4.5	18.4 M	17.6 M	14.3 M	21.0 M	27.1 M	18.8 M	-1.14	-1.54	-1.31	12.1 B	7.7 B	1.7 B	8,732	7,057	99.6	92.1
940	1399/04/14	14,380	-4.96	37.5 B	26.1 M	1.04	1.03	6.8 M	17.7 M	13.4 M	41.0 M	32.4 M	18.1 M	-6.08	-1.83	-1.35	608.8 M	5.7 B	1.2 B	5,461	884	98.2	96.6
941	1399/04/11	14,780	29.08	76.8 B	50.8 M	3.22	2.12	21.2 M	27.4 M	14.1 M	43.8 M	27.6 M	16.8 M	-2.07	-1.01	-1.2	3.8 B	5.7 B	1.2 B	3,621	1,665	99.8	94.9
942	1399/04/04	15,270	4.95	85.2 B	55.8 M	9.45	2.38	29.6 M	35.2 M	13.4 M	36.2 M	18.2 M	15.3 M	-1.22	1.94	-1.14	21.6 B	5.0 B	977.6 M	2,871	1,747	99.6	74.2
943	1399/04/03	14,550	4.98	8.1 B	5.6 M	0.87	0.21	64.5 M	77.1 M	12.1 M	10.0 M	8.0 M	14.4 M	6.44	9.64	-1.18	145.5 M	1.1 B	-203.8 M	123	777	98.2	96.4
944	1399/04/02	13,860	5.0	10.3 B	7.4 M	0.52	0.26	83.8 M	81.2 M	12.1 M	10.5 M	7.2 M	14.3 M	7.96	11.2	-1.18	2.5 B	1.2 B	-231.8 M	119	710	97.3	73.0
945	1399/04/01	13,200	4.93	8.1 B	6.2 M	0.32	0.2	77.7 M	17.5 M	11.7 M	8.8 M	10.9 M	14.6 M	8.84	1.6	-1.24	528.0 M	-602.1 M	-311.8 M	103	850	98.4	91.9
946	1399/03/31	12,630	4.99	4.9 B	3.8 M	0.15	0.12	67.4 M	14.1 M	11.9 M	5.3 M	12.5 M	14.9 M	12.78	1.13	-1.25	0.0	-781.0 M	-239.1 M	72	920	100.0	100.0
947	1399/03/27	12,030	4.97	7.9 B	6.6 M	0.22	0.21	93.7 M	13.9 M	11.8 M	6.2 M	14.1 M	15.1 M	15.03	-1.01	-1.29	2.3 B	-980.3 M	-239.9 M	83	881	98.5	69.5
948	1399/03/26	11,460	4.95	9.0 B	7.8 M	0.23	0.23	81.2 M	13.3 M	11.6 M	6.4 M	15.2 M	15.3 M	12.63	-1.14	-1.33	564.1 M	-1.3 B	-355.2 M	98	1,150	88.6	82.3
949	1399/03/25	10,940	-3.7	51.3 B	47.0 M	1.53	1.47	11.5 M	12.2 M	11.7 M	16.2 M	16.7 M	15.9 M	-1.4	-1.36	-1.35	-6.4 B	-2.1 B	-185.3 M	3,782	3,088	85.0	97.4
950	1399/03/24	11,320	2.23	33.7 B	29.7 M	0.96	0.89	11.4 M	11.8 M	11.5 M	16.2 M	17.3 M	16.1 M	-1.41	-1.47	-1.4	-366.3 M	-535.2 M	107.5 M	2,833	2,025	96.2	97.2
951	1399/03/21	11,155	0.34	45.4 B	41.0 M	1.52	1.24	15.0 M	11.3 M	11.5 M	15.8 M	16.8 M	16.8 M	-1.06	-1.48	-1.46	-996.7 M	-1.4 B	196.2 M	2,891	2,798	95.4	97.6
952	1399/03/20	11,068	-5.0	28.8 B	25.9 M	0.99	0.81	13.7 M	9.9 M	11.4 M	17.3 M	16.2 M	17.3 M	-1.26	-1.63	-1.52	503.5 M	-1.1 B	495.5 M	2,038	1,592	97.5	95.7
953	1399/03/19	11,370	-5.0	33.9 B	29.1 M	0.96	0.87	10.2 M	9.1 M	11.3 M	18.9 M	15.6 M	17.2 M	-1.86	-1.71	-1.52	-3.2 B	-1.1 B	470.4 M	3,017	1,792	90.6	100.0
954	1399/03/18	11,922	4.56	33.8 B	28.2 M	1.09	0.76	9.6 M	9.9 M	11.4 M	19.5 M	16.1 M	17.3 M	-2.03	-1.63	-1.52	1.4 B	92.1 M	924.8 M	3,343	1,577	95.1	91.0
955	1399/03/17	11,525	4.99	34.6 B	30.4 M	1.16	0.78	9.0 M	9.7 M	11.6 M	13.8 M	15.1 M	18.3 M	-1.53	-1.55	-1.58	-4.7 B	290.0 M	756.3 M	2,633	2,063	68.6	82.2
956	1399/03/13	11,090	3.9	23.9 B	21.8 M	0.83	0.57	8.2 M	10.1 M	11.9 M	12.6 M	13.9 M	19.3 M	-1.54	-1.38	-1.63	378.7 M	1.2 B	959.4 M	2,910	1,857	100.0	98.4
957	1399/03/12	10,650	1.96	22.3 B	20.9 M	0.66	0.55	8.5 M	11.0 M	12.1 M	14.0 M	14.2 M	19.6 M	-1.65	-1.29	-1.62	629.3 M	1.1 B	970.6 M	2,618	1,542	99.8	97.0
958	1399/03/11	10,619	4.41	52.0 B	49.8 M	1.39	1.35	12.7 M	11.9 M	12.2 M	19.8 M	15.0 M	19.6 M	-1.56	-1.26	-1.6	2.8 B	529.5 M	937.9 M	4,083	2,476	99.5	94.2
959	1399/03/10	10,170	5.0	7.2 B	7.1 M	0.17	0.18	7.3 M	12.1 M	12.2 M	9.4 M	13.3 M	19.2 M	-1.29	-1.1	-1.58	2.4 B	-105.0 M	813.0 M	989	517	100.0	67.2
960	1399/03/07	10,000	5.0	30.4 B	31.4 M	0.67	0.74	10.6 M	11.9 M	12.0 M	10.4 M	14.3 M	19.3 M	1.01	-1.2	-1.6	57.9 M	-399.7 M	462.8 M	2,833	2,866	98.5	98.3
961	1399/03/06	9,437	-4.91	21.5 B	22.5 M	0.52	0.49	13.8 M	12.9 M	11.9 M	13.9 M	15.4 M	19.9 M	-1.01	-1.2	-1.68	-520.9 M	-15.2 M	202.9 M	1,519	1,547	97.6	100.0
962	1399/03/03	9,850	-4.29	46.9 B	47.2 M	1.32	1.04	12.5 M	12.5 M	11.8 M	17.0 M	15.8 M	20.5 M	-1.36	-1.26	-1.74	-2.0 B	85.9 M	320.7 M	3,535	2,721	94.5	98.8
963	1399/02/31	10,500	-0.66	73.5 B	71.4 M	2.12	1.54	13.0 M	12.3 M	11.8 M	13.3 M	15.6 M	20.5 M	-1.02	-1.27	-1.74	-415.0 M	485.5 M	532.4 M	5,544	5,485	98.4	98.9
964	1399/02/30	10,417	-5.0	37.0 B	35.0 M	1.18	0.71	9.6 M	12.9 M	11.7 M	19.9 M	18.0 M	21.6 M	-2.07	-1.4	-1.85	896.5 M	1.4 B	479.2 M	3,702	1,746	96.5	94.1
965	1399/02/29	10,919	0.08	65.1 B	59.4 M	2.07	1.18	15.5 M	12.3 M	11.6 M	16.0 M	18.8 M	21.9 M	-1.03	-1.52	-1.89	2.0 B	1.1 B	446.5 M	4,183	3,930	99.6	96.6
966	1399/02/28	10,910	-5.0	6.2 B	5.6 M	0.16	0.1	7.3 M	11.2 M	11.6 M	32.7 M	23.4 M	22.8 M	-4.46	-2.09	-1.96	-15.3 M	960.3 M	585.0 M	837	188	99.8	100.0
967	1399/02/27	11,454	-4.99	8.2 B	7.1 M	0.2	0.13	8.2 M	11.6 M	11.7 M	15.6 M	24.3 M	23.1 M	-1.9	-2.09	-1.98	-19.5 M	2.0 B	541.6 M	990	522	99.8	100.0
968	1399/02/24	11,745	-5.0	74.2 B	61.5 M	1.77	1.16	15.0 M	11.8 M	11.7 M	18.9 M	23.8 M	23.1 M	-1.26	-2.02	-1.97	4.0 B	2.0 B	542.6 M	4,886	3,666	99.0	93.6
969	1399/02/23	12,198	-5.0	17.9 B	14.5 M	0.28	0.25	6.0 M	10.9 M	11.6 M	38.3 M	24.1 M	23.2 M	-6.35	-2.21	-1.99	-532.4 M	2.4 B	932.8 M	2,879	467	97.0	100.0
970	1399/02/22	12,871	4.99	70.6 B	55.0 M	1.02	0.89	11.5 M	12.0 M	12.2 M	28.2 M	25.8 M	22.2 M	-2.44	-2.16	-1.82	1.4 B	2.1 B	2.8 B	6,114	2,452	99.9	97.9
971	1399/02/21	12,293	5.0	44.9 B	36.6 M	0.75	0.58	12.5 M	12.6 M	12.7 M	30.1 M	26.7 M	22.1 M	-2.42	-2.13	-1.74	5.0 B	1.7 B	4.9 B	3,598	1,321	99.9	88.7
972	1399/02/20	11,708	5.0	7.9 B	6.7 M	0.14	0.1	11.4 M	12.7 M	13.0 M	12.0 M	25.7 M	21.7 M	-1.05	-2.02	-1.67	2.3 M	776.5 M	6.2 B	692	660	100.0	100.0
973	1399/02/17	11,534	5.0	68.3 B	61.2 M	1.43	0.91	11.7 M	12.9 M	12.9 M	19.1 M	25.5 M	21.5 M	-1.63	-1.98	-1.66	5.9 B	771.2 M	7.7 B	5,818	3,254	99.7	91.1
974	1399/02/16	10,551	-2.69	104.5 B	95.1 M	2.38	1.43	12.3 M	13.1 M	12.9 M	31.7 M	24.6 M	21.2 M	-2.58	-1.88	-1.64	-2.0 B	-355.1 M	8.1 B	8,130	3,211	95.6	97.5
975	1399/02/15	10,939	4.99	76.7 B	70.8 M	1.78	1.05	14.2 M	11.9 M	12.9 M	32.9 M	19.7 M	20.3 M	-2.31	-1.66	-1.57	-622.3 M	-884.0 M	8.9 B	5,318	2,318	98.5	99.3
976	1399/02/14	10,429	10.24	9.7 B	9.3 M	0.16	0.13	17.5 M	10.3 M	12.8 M	16.4 M	17.0 M	19.4 M	1.07	-1.64	-1.52	601.8 M	-1.8 B	9.4 B	552	554	99.7	93.5
977	1399/02/13	9,521	5.0	4.5 B	4.8 M	0.08	0.06	24.9 M	10.6 M	12.6 M	7.6 M	19.1 M	19.6 M	3.29	-1.81	-1.56	-24.0 M	-1.5 B	9.2 B	181	599	99.4	99.9
978	1399/02/10	9,168	4.99	31.6 B	34.8 M	0.47	0.46	11.8 M	10.6 M	12.4 M	13.0 M	19.0 M	20.2 M	-1.11	-1.79	-1.63	259.2 M	-1.1 B	9.4 B	2,630	2,353	98.0	97.1
979	1399/02/09	8,674	-3.71	70.0 B	80.2 M	1.07	1.05	9.4 M	10.8 M	12.5 M	18.3 M	20.9 M	20.7 M	-1.94	-1.94	-1.66	-4.6 B	-1.4 B	9.9 B	6,885	3,796	92.3	98.9
980	1399/02/08	8,870	-1.73	62.8 B	69.7 M	0.88	0.95	9.7 M	10.9 M	12.8 M	20.3 M	22.4 M	21.3 M	-2.1	-2.06	-1.67	-5.1 B	-464.7 M	10.7 B	5,938	3,076	91.5	99.7
981	1399/02/07	9,032	2.29	87.1 B	96.5 M	1.28	1.4	11.6 M	11.9 M	13.0 M	25.3 M	23.7 M	21.3 M	-2.18	-2.0	-1.64	1.8 B	1.5 B	11.0 B	7,448	3,343	99.2	97.1
982	1399/02/06	8,904	5.0	26.8 B	30.3 M	0.43	0.45	11.7 M	11.9 M	13.2 M	13.9 M	24.4 M	20.9 M	-1.19	-2.06	-1.58	2.2 B	969.4 M	10.9 B	2,278	1,763	99.8	91.5
983	1399/02/03	8,645	1.9	80.7 B	95.2 M	1.61	1.47	11.9 M	11.9 M	13.3 M	23.7 M	25.7 M	21.2 M	-2.0	-2.16	-1.59	-1.5 B	526.3 M	10.9 B	6,587	3,362	97.0	98.8
984	1399/02/02	8,389	-0.33	71.3 B	84.0 M	1.35	1.31	9.9 M	12.3 M	13.5 M	25.3 M	24.7 M	20.9 M	-2.55	-2.01	-1.55	244.0 M	3.2 B	11.2 B	6,942	2,716	96.7	96.4
985	1399/02/01	8,487	5.0	76.2 B	90.5 M	1.24	1.38	15.2 M	15.3 M	13.7 M	26.9 M	20.0 M	20.3 M	-1.77	-1.31	-1.48	4.7 B	10.7 B	11.9 B	4,875	2,577	97.1	90.9
986	1399/01/31	7,700	-3.98	61.7 B	76.4 M	1.08	1.14	11.3 M	16.7 M	13.6 M	30.5 M	20.0 M	19.7 M	-2.69	-1.2	-1.44	-883.4 M	18.2 B	13.2 B	5,304	2,004	97.5	98.9
987	1399/01/30	8,019	4.99	5.6 B	6.9 M	0.08	0.1	12.6 M	20.6 M	13.9 M	13.7 M	16.6 M	19.0 M	-1.09	1.24	-1.37	0.0	24.6 B	13.9 B	440	405	100.0	100.0
988	1399/01/27	7,639	4.99	29.3 B	38.4 M	0.41	0.51	16.8 M	18.3 M	13.7 M	12.7 M	15.9 M	19.6 M	1.32	1.15	-1.43	11.8 B	30.7 B	14.2 B	1,608	1,193	91.8	51.7
989	1399/01/26	7,366	4.99	72.6 B	99.8 M	1.14	1.29	21.1 M	16.9 M	14.0 M	11.0 M	15.6 M	20.4 M	1.92	1.09	-1.46	37.8 B	31.0 B	14.4 B	3,397	3,091	98.9	46.9
990	1399/01/25	7,047	4.99	99.7 B	142.1 M	1.85	1.88	19.8 M	14.7 M	14.2 M	29.6 M	17.7 M	21.8 M	-1.49	-1.2	-1.54	42.3 B	26.2 B	14.3 B	4,957	1,888	98.5	56.1
991	1399/01/24	6,787	5.0	45.2 B	67.3 M	0.85	0.89	27.9 M	13.0 M	14.1 M	14.9 M	15.3 M	21.0 M	1.88	-1.18	-1.49	31.4 B	19.8 B	14.1 B	1,602	900	99.0	29.6
992	1399/01/23	6,461	-2.84	53.7 B	83.1 M	1.07	1.11	11.6 M	11.1 M	13.8 M	12.3 M	16.9 M	21.0 M	-1.06	-1.52	-1.53	30.0 B	12.9 B	13.3 B	4,482	1,786	96.8	40.9
993	1399/01/20	6,570	-2.09	47.7 B	71.7 M	0.91	0.99	11.4 M	10.7 M	14.1 M	13.1 M	19.7 M	21.4 M	-1.16	-1.83	-1.52	13.6 B	7.4 B	12.5 B	4,016	2,441	95.6	67.1
994	1399/01/19	6,620	0.7	50.1 B	74.7 M	0.92	1.08	10.6 M	11.2 M	14.2 M	17.9 M	22.0 M	22.0 M	-1.7	-1.97	-1.55	13.9 B	6.9 B	11.8 B	4,597	1,929	96.8	69.0
995	1399/01/18	6,539	-5.0	57.2 B	87.0 M	1.33	1.29	12.9 M	11.7 M	14.4 M	17.7 M	24.4 M	22.1 M	-1.37	-2.08	-1.54	10.1 B	6.3 B	11.2 B	4,228	2,505	95.5	77.7
996	1399/01/17	6,696	-4.99	56.1 B	81.5 M	1.63	1.27	9.6 M	11.6 M	14.6 M	22.6 M	26.2 M	22.3 M	-2.35	-2.26	-1.53	-3.3 B	4.4 B	11.1 B	5,290	2,394	90.6	96.4
997	1399/01/16	7,080	5.0	51.4 B	72.9 M	1.97	1.18	9.8 M	12.6 M	15.1 M	31.3 M	27.3 M	22.0 M	-3.18	-2.17	-1.45	2.8 B	5.2 B	11.2 B	5,093	1,513	97.6	92.2
998	1399/01/11	6,872	5.0	53.8 B	79.8 M	2.89	1.36	14.2 M	14.9 M	15.8 M	23.9 M	24.6 M	20.7 M	-1.68	-1.65	-1.31	11.1 B	5.2 B	11.1 B	3,572	1,663	94.5	73.9
999	1399/01/10	6,619	5.0	56.8 B	86.7 M	3.39	1.56	13.5 M	15.3 M	15.8 M	32.8 M	23.6 M	20.2 M	-2.43	-1.54	-1.28	10.6 B	3.7 B	10.6 B	4,049	1,342	96.2	77.6
1000	1399/01/09	6,402	4.99	3.6 B	5.6 M	0.11	0.1	60.4 M	13.7 M	16.0 M	8.7 M	15.9 M	18.9 M	6.96	-1.16	-1.18	851.0 M	4.4 B	10.1 B	50	250	84.9	61.0
1001	1399/01/06	6,247	4.99	2.7 B	4.4 M	0.06	0.08	55.7 M	13.8 M	15.8 M	10.5 M	17.8 M	18.7 M	5.32	-1.29	-1.19	524.7 M	10.4 B	10.1 B	47	200	95.4	76.3
1002	1399/01/05	5,962	4.98	5.0 B	8.4 M	0.11	0.15	97.6 M	13.7 M	15.5 M	9.8 M	19.1 M	18.6 M	9.93	-1.39	-1.2	2.9 B	13.1 B	10.1 B	51	215	98.8	41.9
1003	1398/12/28	5,780	5.0	18.7 B	32.9 M	0.32	0.58	14.5 M	12.8 M	15.2 M	19.4 M	21.8 M	18.4 M	-1.34	-1.7	-1.21	3.9 B	13.4 B	9.9 B	1,248	729	96.8	75.8
1004	1398/12/27	5,520	-1.15	42.1 B	76.5 M	0.68	1.39	10.9 M	14.2 M	15.1 M	17.1 M	23.8 M	18.1 M	-1.57	-1.68	-1.19	13.8 B	16.0 B	9.7 B	3,407	1,365	88.0	55.3
1005	1398/12/26	5,500	3.99	66.9 B	119.8 M	1.07	2.21	14.5 M	17.2 M	15.4 M	19.9 M	26.8 M	17.7 M	-1.37	-1.56	-1.15	30.9 B	20.5 B	9.1 B	4,048	1,390	87.5	41.3
1006	1398/12/20	5,200	1.68	53.3 B	100.7 M	0.96	2.04	14.3 M	19.4 M	15.8 M	21.5 M	26.3 M	18.1 M	-1.51	-1.36	-1.14	13.9 B	21.6 B	7.6 B	3,336	1,568	89.3	63.2
1007	1398/12/19	5,103	-4.99	35.9 B	70.2 M	0.67	1.53	10.7 M	20.4 M	16.1 M	34.3 M	26.2 M	17.6 M	-3.22	-1.29	-1.09	4.4 B	22.2 B	6.9 B	3,339	909	99.1	86.9
1008	1398/12/17	5,440	4.86	79.8 B	148.6 M	1.89	3.84	20.8 M	24.1 M	16.9 M	28.9 M	22.2 M	16.4 M	-1.39	1.08	1.03	17.3 B	23.9 B	6.7 B	3,233	1,727	84.1	62.5
1009	1398/12/14	5,188	5.0	66.0 B	127.1 M	2.22	3.87	41.1 M	23.5 M	16.3 M	47.9 M	16.8 M	14.6 M	-1.17	1.4	1.12	35.8 B	20.6 B	5.8 B	1,301	368	81.0	26.7
1010	1398/12/13	4,991	4.99	56.8 B	115.0 M	2.68	4.12	27.2 M	17.5 M	14.7 M	12.0 M	12.7 M	13.6 M	2.27	1.38	1.08	36.9 B	13.8 B	4.0 B	1,721	829	82.5	17.5
1011	1398/12/12	4,810	2.32	31.1 B	65.4 M	1.96	2.61	15.8 M	14.7 M	13.7 M	13.8 M	12.9 M	13.6 M	1.15	1.14	1.01	16.7 B	8.1 B	2.2 B	1,637	663	83.3	29.4
1012	1398/12/11	4,706	5.0	30.4 B	64.6 M	2.5	2.89	21.2 M	13.3 M	13.2 M	12.4 M	12.7 M	13.3 M	1.7	1.05	-1.0	13.0 B	4.3 B	1.3 B	1,022	691	71.3	28.3
1013	1398/12/10	4,476	-4.99	9.7 B	21.7 M	0.87	0.99	9.5 M	11.4 M	12.5 M	13.0 M	12.7 M	13.0 M	-1.37	-1.11	-1.05	799.5 M	1.9 B	694.9 M	1,002	671	97.7	89.5
1014	1398/12/07	4,601	-2.21	9.0 B	19.1 M	0.71	0.89	8.2 M	11.0 M	12.4 M	12.2 M	12.9 M	12.8 M	-1.49	-1.17	-1.03	1.4 B	1.8 B	653.6 M	1,015	562	91.9	75.9
1015	1398/12/06	4,753	4.97	20.6 B	43.8 M	2.14	2.18	18.0 M	12.3 M	12.4 M	13.0 M	13.7 M	12.6 M	1.39	-1.11	-1.02	8.3 B	1.9 B	585.2 M	1,010	769	88.5	48.4
1016	1398/12/05	4,580	0.7	8.0 B	17.8 M	0.83	0.88	8.0 M	10.1 M	11.6 M	12.9 M	12.8 M	12.4 M	-1.61	-1.26	-1.07	-2.1 B	283.5 M	181.9 M	732	620	72.7	99.1
1017	1398/12/04	4,550	4.0	12.2 B	26.7 M	1.38	1.38	12.9 M	10.1 M	11.5 M	12.4 M	12.9 M	12.2 M	1.04	-1.28	-1.06	1.3 B	661.3 M	421.2 M	808	734	85.7	74.9
1018	1398/12/03	4,377	-0.97	7.3 B	16.8 M	0.8	0.87	7.3 M	9.4 M	11.1 M	14.2 M	12.6 M	12.1 M	-1.93	-1.34	-1.09	134.6 M	475.4 M	360.1 M	998	507	99.6	97.8
1019	1398/11/30	4,432	5.0	13.3 B	30.1 M	1.36	1.61	14.6 M	10.3 M	11.1 M	16.3 M	12.4 M	12.0 M	-1.12	-1.2	-1.07	2.0 B	443.7 M	363.6 M	896	676	98.3	83.0
1020	1398/11/29	4,225	-2.76	4.7 B	11.2 M	0.27	0.59	6.9 M	9.6 M	10.6 M	7.5 M	11.6 M	11.6 M	-1.09	-1.21	-1.1	57.8 M	79.6 M	268.7 M	601	542	88.1	86.8
1021	1398/11/28	4,328	-4.4	10.0 B	22.9 M	0.62	1.2	8.6 M	13.4 M	10.3 M	13.5 M	16.2 M	11.7 M	-1.58	-1.2	-1.14	-236.2 M	375.4 M	276.2 M	1,078	700	92.8	95.2
1022	1398/11/27	4,485	1.33	7.3 B	16.1 M	0.47	0.84	9.0 M	14.5 M	10.2 M	10.6 M	16.0 M	11.7 M	-1.18	-1.1	-1.15	379.8 M	401.7 M	330.5 M	799	641	98.6	93.4
1023	1398/11/26	4,430	-2.81	11.0 B	24.8 M	0.82	1.27	11.7 M	15.7 M	10.0 M	12.7 M	16.1 M	11.9 M	-1.09	-1.03	-1.19	-23.5 M	294.1 M	319.2 M	923	850	98.1	98.3
1024	1398/11/23	4,502	-3.2	16.0 B	35.1 M	1.4	1.96	10.5 M	16.9 M	9.7 M	12.2 M	16.1 M	12.0 M	-1.16	1.05	-1.24	220.2 M	307.1 M	309.5 M	1,493	1,268	97.8	96.4
1025	1398/11/21	4,620	1.18	49.2 B	105.9 M	14.69	8.38	19.7 M	21.9 M	9.7 M	22.9 M	17.1 M	12.0 M	-1.16	1.28	-1.24	1.5 B	271.0 M	306.3 M	2,388	1,984	95.3	92.2
1026	1398/11/20	4,566	4.99	1.5 B	3.3 M	0.41	0.26	43.0 M	51.4 M	7.7 M	5.9 M	8.1 M	9.5 M	7.35	6.31	-1.24	-104.9 M	-28.8 M	231.1 M	32	253	90.1	97.0
1027	1398/11/19	4,349	5.0	1.6 B	3.8 M	0.39	0.28	53.0 M	21.8 M	7.6 M	5.8 M	7.8 M	9.7 M	9.21	2.8	-1.28	-157.9 M	-7.8 M	234.8 M	27	276	86.8	96.4
1028	1398/11/16	4,142	4.99	1.5 B	3.7 M	0.33	0.25	55.1 M	14.6 M	7.3 M	5.2 M	7.8 M	9.8 M	10.57	1.86	-1.34	41.4 M	74.7 M	218.2 M	28	288	100.0	97.3
1029	1398/11/15	3,945	4.98	3.5 B	8.8 M	0.76	0.6	130.4 M	10.9 M	7.4 M	10.8 M	7.9 M	10.3 M	12.02	1.38	-1.39	39.5 M	61.3 M	144.0 M	26	309	97.3	96.2
1030	1398/11/14	3,788	4.99	6.1 B	16.4 M	1.41	1.11	39.1 M	8.4 M	7.1 M	10.2 M	7.6 M	10.3 M	3.82	1.11	-1.45	37.9 M	68.0 M	140.4 M	157	596	100.0	99.4
1031	1398/11/13	3,622	0.7	2.9 B	8.2 M	0.58	0.51	6.2 M	6.5 M	6.7 M	5.7 M	7.4 M	10.3 M	1.1	-1.14	-1.53	0.0	97.4 M	178.8 M	471	520	100.0	100.0
1032	1398/11/12	3,566	-1.33	4.1 B	11.5 M	0.82	0.68	7.3 M	6.8 M	6.8 M	6.9 M	7.9 M	10.9 M	1.06	-1.17	-1.61	254.9 M	629.7 M	271.5 M	561	557	99.8	93.6
1033	1398/11/08	3,615	-0.85	4.2 B	11.5 M	0.77	0.67	6.0 M	6.4 M	6.9 M	6.9 M	8.3 M	11.3 M	-1.15	-1.3	-1.64	-25.9 M	596.2 M	269.2 M	678	593	98.5	99.1
1034	1398/11/07	3,650	-2.17	3.8 B	10.5 M	0.66	0.61	6.0 M	6.5 M	7.0 M	8.1 M	8.9 M	11.4 M	-1.35	-1.38	-1.63	73.2 M	642.2 M	296.4 M	641	467	100.0	98.1
1035	1398/11/06	3,707	1.04	6.1 B	16.3 M	0.99	0.9	6.8 M	6.5 M	7.0 M	9.2 M	9.3 M	11.4 M	-1.35	-1.44	-1.62	184.8 M	656.1 M	300.2 M	890	638	99.9	96.8
1036	1398/11/05	3,687	1.01	7.3 B	20.0 M	1.17	1.05	7.4 M	6.2 M	7.3 M	8.3 M	9.6 M	11.7 M	-1.11	-1.55	-1.6	2.7 B	660.8 M	298.3 M	961	544	97.4	61.1
1037	1398/11/02	3,667	0.88	4.2 B	11.5 M	0.61	0.58	5.2 M	6.1 M	7.7 M	9.1 M	10.6 M	12.2 M	-1.75	-1.73	-1.59	87.2 M	298.4 M	101.9 M	769	430	95.1	93.0
1038	1398/11/01	3,601	-3.69	6.0 B	16.5 M	0.77	0.82	6.5 M	6.3 M	7.9 M	10.0 M	11.6 M	12.3 M	-1.52	-1.83	-1.56	204.2 M	311.8 M	23.6 M	827	522	90.1	86.7
1039	1398/10/30	3,720	0.13	5.6 B	15.1 M	0.79	0.74	6.2 M	6.6 M	8.0 M	10.0 M	12.6 M	12.6 M	-1.63	-1.9	-1.56	142.8 M	227.4 M	48.3 M	913	546	99.9	97.3
1040	1398/10/29	3,688	-0.62	7.0 B	18.9 M	1.23	0.93	5.6 M	6.9 M	8.4 M	10.3 M	13.1 M	12.6 M	-1.83	-1.9	-1.5	208.1 M	230.2 M	236.0 M	1,243	660	99.8	96.8
1041	1398/10/28	3,722	5.74	8.7 B	23.4 M	1.97	1.2	6.9 M	7.3 M	8.6 M	12.9 M	13.8 M	12.7 M	-1.88	-1.89	-1.48	849.6 M	194.9 M	234.2 M	1,265	608	99.6	89.9
1042	1398/10/25	3,523	2.44	7.3 B	20.8 M	1.72	1.1	6.5 M	7.8 M	8.6 M	15.2 M	14.4 M	12.5 M	-2.34	-1.85	-1.45	154.4 M	18.9 M	191.2 M	1,127	471	100.0	97.9
1043	1398/10/24	3,503	4.19	10.1 B	29.2 M	2.24	1.62	7.9 M	7.3 M	8.6 M	15.0 M	12.0 M	12.4 M	-1.89	-1.65	-1.43	-218.2 M	-109.8 M	164.1 M	1,206	653	95.1	97.2
1044	1398/10/22	3,205	4.98	920.8 M	2.9 M	0.22	0.15	40.0 M	8.2 M	8.6 M	10.2 M	12.3 M	12.2 M	3.93	-1.5	-1.41	157.0 M	-354.9 M	166.9 M	23	75	100.0	82.9
1045	1398/10/21	3,096	1.98	153.3 M	495.3 K	0.03	0.03	25.6 M	7.5 M	8.4 M	2.6 M	12.7 M	12.2 M	9.65	-1.69	-1.45	31.5 M	-392.7 M	176.8 M	6	46	100.0	79.4
1046	1398/10/18	3,036	-1.97	1.8 B	6.1 M	0.29	0.31	9.7 M	7.0 M	8.3 M	14.7 M	12.0 M	12.3 M	-1.52	-1.71	-1.48	-30.4 M	-238.0 M	176.7 M	187	125	98.3	100.0
1047	1398/10/17	2,985	-3.71	6.8 B	22.1 M	0.98	1.17	5.5 M	7.0 M	8.2 M	9.6 M	13.0 M	12.3 M	-1.75	-1.86	-1.5	-488.9 M	139.0 M	178.6 M	1,105	682	88.3	95.5
1048	1398/10/15	3,097	-5.0	10.5 B	33.9 M	1.8	1.91	10.7 M	7.8 M	8.3 M	15.9 M	14.1 M	12.5 M	-1.49	-1.8	-1.5	-1.4 B	278.4 M	194.8 M	772	609	78.3	92.0
1049	1398/10/14	3,230	-5.0	480.3 M	1.5 M	0.07	0.08	2.8 M	7.5 M	8.0 M	53.4 M	12.2 M	12.2 M	-19.06	-1.62	-1.52	-32.3 M	670.8 M	259.7 M	160	9	93.3	100.0
1050	1398/10/11	3,354	-0.18	5.2 B	15.2 M	0.61	0.82	6.0 M	7.5 M	7.9 M	9.2 M	11.3 M	12.2 M	-1.52	-1.51	-1.54	805.2 M	707.2 M	253.5 M	852	472	99.9	84.3
1051	1398/10/10	3,386	0.33	11.0 B	32.9 M	1.27	1.89	7.1 M	8.6 M	8.1 M	16.5 M	12.0 M	12.4 M	-2.32	-1.39	-1.53	1.9 B	575.7 M	243.4 M	1,551	557	100.0	83.2
1052	1398/10/09	3,379	2.39	9.7 B	28.9 M	1.15	1.75	9.0 M	10.6 M	8.2 M	13.5 M	12.2 M	12.2 M	-1.49	-1.15	-1.48	208.3 M	-48.6 M	159.3 M	1,041	683	96.5	94.3
1053	1398/10/08	3,328	0.09	5.3 B	16.0 M	0.59	0.99	9.2 M	11.1 M	8.2 M	8.3 M	11.9 M	12.2 M	1.12	-1.07	-1.49	518.7 M	-385.9 M	185.4 M	571	575	99.9	90.1
1054	1398/10/07	3,310	-0.24	5.4 B	16.2 M	0.57	1.03	6.5 M	10.9 M	8.1 M	8.5 M	12.9 M	12.6 M	-1.31	-1.19	-1.57	149.3 M	-350.0 M	169.3 M	832	619	99.9	97.2
1055	1398/10/04	3,352	5.54	10.1 B	30.4 M	1.22	2.1	12.9 M	12.6 M	8.2 M	13.0 M	13.5 M	12.8 M	-1.01	-1.07	-1.55	147.9 M	399.4 M	182.8 M	758	737	96.6	95.2
1056	1398/10/03	3,198	3.86	12.0 B	37.7 M	1.98	2.96	17.7 M	11.7 M	7.8 M	16.3 M	13.2 M	12.7 M	1.08	-1.12	-1.63	-1.3 B	404.3 M	174.5 M	588	714	86.8	97.3
1057	1398/10/02	3,046	-1.81	7.6 B	24.7 M	1.55	2.12	10.8 M	9.4 M	7.2 M	12.2 M	11.5 M	12.3 M	-1.13	-1.22	-1.71	-1.5 B	655.4 M	237.3 M	503	565	71.5	90.9
1058	1398/10/01	3,109	2.4	8.0 B	25.6 M	1.91	2.41	8.9 M	8.2 M	7.0 M	14.4 M	11.1 M	12.1 M	-1.62	-1.36	-1.74	698.0 M	873.7 M	325.5 M	895	505	99.9	91.1
1059	1398/09/30	3,045	5.0	6.9 B	22.6 M	1.92	2.34	14.9 M	7.5 M	6.8 M	9.0 M	10.3 M	11.7 M	1.66	-1.37	-1.71	3.9 B	701.8 M	319.4 M	461	330	100.0	43.2
1060	1398/09/27	2,960	2.25	3.9 B	13.6 M	1.23	1.5	7.8 M	5.9 M	6.4 M	10.5 M	11.3 M	11.9 M	-1.35	-1.91	-1.85	172.4 M	-6.6 M	123.9 M	507	359	100.0	95.6
1061	1398/09/26	2,899	0.14	2.4 B	8.4 M	0.73	0.95	5.3 M	5.6 M	6.3 M	9.0 M	12.0 M	11.8 M	-1.7	-2.17	-1.88	-11.1 M	-35.2 M	111.1 M	460	272	99.5	100.0
1062	1398/09/25	2,896	0.03	2.7 B	9.3 M	0.78	1.08	4.1 M	5.5 M	6.3 M	10.7 M	12.4 M	11.8 M	-2.61	-2.24	-1.87	-386.8 M	-31.4 M	125.0 M	543	244	82.9	97.2
1063	1398/09/24	2,888	-0.82	3.8 B	13.0 M	1.11	1.6	6.2 M	5.8 M	6.4 M	12.4 M	12.7 M	11.7 M	-2.0	-2.17	-1.81	-161.9 M	12.9 M	174.4 M	543	285	89.7	94.0
1064	1398/09/23	2,906	-1.12	4.3 B	14.6 M	1.28	1.86	6.1 M	5.5 M	6.4 M	14.0 M	12.3 M	11.6 M	-2.29	-2.23	-1.8	354.6 M	16.1 M	207.4 M	690	276	99.3	91.0
1065	1398/09/20	2,940	-1.14	2.9 B	10.0 M	0.74	1.21	5.9 M	5.4 M	6.5 M	14.6 M	12.3 M	11.6 M	-2.48	-2.27	-1.8	29.0 M	-86.1 M	193.5 M	491	196	98.6	97.7
1066	1398/09/19	2,926	0.27	3.2 B	10.8 M	0.81	1.39	5.3 M	6.2 M	6.9 M	11.0 M	12.3 M	11.1 M	-2.07	-2.0	-1.61	8.0 M	29.0 M	361.3 M	604	291	99.9	99.7
1067	1398/09/18	2,950	2.15	3.2 B	11.0 M	0.82	1.49	5.6 M	6.6 M	6.9 M	12.0 M	12.8 M	10.9 M	-2.13	-1.94	-1.57	-165.1 M	61.9 M	360.3 M	513	255	89.9	95.1
1068	1398/09/17	2,915	0.8	3.6 B	12.3 M	0.97	1.77	4.8 M	7.1 M	7.0 M	10.9 M	13.8 M	10.7 M	-2.27	-1.94	-1.54	-145.8 M	240.9 M	360.8 M	679	313	91.5	95.6
1069	1398/09/16	2,899	2.87	3.8 B	13.1 M	1.13	2.0	5.7 M	7.6 M	7.1 M	14.0 M	15.2 M	10.5 M	-2.47	-1.99	-1.48	-156.8 M	309.4 M	359.2 M	638	270	95.7	99.9
1070	1398/09/09	3,280	3.21	6.6 B	20.3 M	2.43	3.53	8.9 M	8.5 M	7.1 M	13.5 M	13.5 M	10.0 M	-1.51	-1.59	-1.4	604.5 M	424.6 M	370.8 M	741	446	100.0	90.9
1071	1398/09/06	3,230	1.6	3.1 B	9.6 M	1.37	1.75	8.2 M	7.8 M	6.7 M	14.0 M	13.3 M	9.3 M	-1.7	-1.7	-1.38	172.5 M	300.0 M	352.1 M	372	206	99.8	94.2
1072	1398/09/05	3,169	-1.43	3.6 B	11.3 M	2.1	2.25	8.7 M	7.1 M	6.6 M	20.1 M	13.1 M	8.8 M	-2.31	-1.83	-1.32	730.3 M	263.3 M	384.7 M	415	143	99.9	79.7
1073	1398/09/04	3,216	-1.17	2.9 B	9.1 M	1.94	1.91	6.7 M	6.5 M	6.3 M	19.4 M	10.5 M	8.1 M	-2.91	-1.61	-1.3	196.7 M	174.5 M	348.1 M	437	140	99.9	93.2
1074	1398/09/03	3,281	3.47	2.5 B	7.7 M	2.06	1.67	10.3 M	7.1 M	6.1 M	7.0 M	8.1 M	7.5 M	1.46	-1.14	-1.23	419.2 M	250.4 M	344.4 M	243	295	99.0	82.4
1075	1398/09/02	3,161	-0.19	1.3 B	4.0 M	1.17	0.87	5.3 M	6.0 M	5.9 M	12.2 M	8.8 M	7.8 M	-2.29	-1.47	-1.32	-18.6 M	163.5 M	327.7 M	237	105	98.5	100.0
1076	1398/08/29	3,164	-1.43	949.8 M	3.0 M	0.84	0.61	3.9 M	5.8 M	5.9 M	12.6 M	7.6 M	7.6 M	-3.2	-1.32	-1.27	-11.0 M	150.8 M	323.0 M	237	75	98.5	99.7
1077	1398/08/28	3,185	-0.25	1.0 B	3.2 M	0.87	0.62	5.8 M	6.3 M	6.1 M	5.7 M	6.7 M	7.6 M	1.02	-1.06	-1.23	286.1 M	206.2 M	300.4 M	174	127	99.7	71.5
1078	1398/08/27	3,180	3.08	1.8 B	5.5 M	1.63	1.08	10.8 M	6.2 M	6.1 M	7.1 M	6.5 M	7.8 M	1.53	-1.05	-1.28	576.3 M	269.1 M	271.4 M	161	165	99.5	66.6
1079	1398/08/26	3,070	-3.61	965.9 M	3.1 M	0.68	0.6	5.3 M	5.4 M	5.8 M	8.9 M	6.8 M	7.9 M	-1.7	-1.26	-1.36	-15.0 M	253.7 M	238.2 M	181	108	98.4	100.0
1080	1398/08/25	3,165	-0.91	789.6 M	2.5 M	0.33	0.48	4.1 M	5.7 M	5.7 M	6.2 M	9.1 M	8.3 M	-1.52	-1.61	-1.45	-82.1 M	272.0 M	234.2 M	174	128	89.6	100.0
1081	1398/08/22	3,215	1.04	1.2 B	3.6 M	0.52	0.69	5.8 M	8.0 M	5.7 M	5.8 M	8.4 M	8.2 M	1.01	-1.05	-1.45	265.7 M	965.3 M	238.3 M	176	131	87.7	64.9
1082	1398/08/21	3,200	1.56	1.1 B	3.4 M	0.47	0.64	5.6 M	7.9 M	5.6 M	4.5 M	8.3 M	8.6 M	1.23	-1.05	-1.52	600.6 M	909.8 M	217.2 M	186	96	96.7	40.6
1083	1398/08/20	3,159	0.13	1.3 B	4.2 M	0.59	0.77	6.1 M	7.8 M	5.6 M	9.1 M	9.0 M	8.3 M	-1.5	-1.15	-1.47	499.3 M	758.8 M	187.1 M	219	91	99.0	61.7
1084	1398/08/19	3,156	-3.19	2.9 B	9.3 M	1.5	1.8	6.2 M	7.5 M	5.8 M	18.0 M	8.4 M	8.7 M	-2.93	-1.13	-1.5	76.5 M	623.2 M	157.6 M	434	144	91.1	88.5
1085	1398/08/18	3,244	3.38	5.5 B	16.9 M	4.52	3.76	13.7 M	7.1 M	5.7 M	5.7 M	6.1 M	8.1 M	2.4	1.15	-1.41	3.4 B	623.1 M	155.1 M	359	268	89.0	27.6
1086	1398/08/14	3,143	0.32	431.6 M	1.4 M	0.31	0.29	3.7 M	4.2 M	5.1 M	4.1 M	6.6 M	8.3 M	-1.13	-1.56	-1.64	-11.8 M	-7.9 M	-14.6 M	115	105	97.3	100.0
1087	1398/08/13	3,128	-2.4	1.2 B	3.7 M	0.93	0.79	5.0 M	4.7 M	5.1 M	9.6 M	6.6 M	8.4 M	-1.92	-1.4	-1.65	-154.4 M	159.6 M	-15.3 M	194	117	82.4	95.6
1088	1398/08/12	3,206	-0.25	1.5 B	4.6 M	1.23	0.87	3.5 M	4.3 M	5.1 M	6.0 M	6.2 M	8.4 M	-1.69	-1.43	-1.64	-178.6 M	189.9 M	-9.1 M	186	140	44.3	56.3
1089	1398/08/11	3,187	-0.06	1.4 B	4.2 M	1.07	0.73	4.0 M	4.5 M	5.8 M	5.9 M	6.4 M	8.9 M	-1.49	-1.43	-1.54	75.7 M	250.1 M	-13.6 M	294	185	85.6	80.0
1090	1398/08/08	3,255	3.76	1.5 B	4.7 M	1.21	0.8	4.6 M	4.9 M	6.1 M	7.4 M	7.6 M	9.6 M	-1.58	-1.55	-1.57	229.7 M	252.3 M	-74.2 M	303	160	93.4	78.2
1091	1398/08/06	3,142	2.81	1.5 B	4.8 M	1.05	0.78	6.8 M	5.2 M	6.2 M	4.7 M	7.6 M	9.7 M	1.46	-1.47	-1.57	825.6 M	183.5 M	-113.1 M	204	122	92.3	37.7
1092	1398/08/04	3,050	-0.97	501.2 M	1.6 M	0.29	0.26	2.6 M	5.4 M	6.2 M	7.5 M	8.6 M	10.1 M	-2.93	-1.61	-1.62	-3.0 M	-73.9 M	-155.2 M	195	67	99.4	100.0
1093	1398/08/01	3,080	0.49	1.0 B	3.4 M	0.56	0.51	4.5 M	6.0 M	6.4 M	7.2 M	9.2 M	10.0 M	-1.6	-1.54	-1.56	122.4 M	-132.4 M	-155.2 M	232	128	100.0	88.3
1094	1398/07/30	3,080	4.98	1.6 B	5.3 M	0.86	0.78	5.7 M	5.7 M	6.5 M	10.9 M	9.5 M	10.4 M	-1.9	-1.66	-1.6	86.9 M	-174.2 M	-164.4 M	283	141	100.0	94.6
1095	1398/07/29	2,973	4.98	1.3 B	4.5 M	0.78	0.62	6.1 M	5.2 M	6.6 M	7.2 M	10.4 M	10.3 M	-1.19	-2.0	-1.57	-114.2 M	-210.6 M	-187.1 M	162	152	75.5	84.2
1096	1398/07/28	2,901	0.31	2.3 B	8.2 M	1.66	1.2	8.3 M	4.9 M	6.7 M	9.4 M	10.2 M	10.7 M	-1.13	-2.09	-1.58	-461.6 M	-187.8 M	-183.2 M	177	206	63.0	82.8
1097	1398/07/24	2,900	0.9	2.0 B	7.0 M	1.68	0.97	5.9 M	4.5 M	6.7 M	11.2 M	11.2 M	10.6 M	-1.9	-2.5	-1.59	-295.4 M	-126.8 M	-162.3 M	223	144	65.2	79.8
1098	1398/07/23	2,860	-4.44	1.5 B	5.4 M	1.09	0.7	4.1 M	4.4 M	6.8 M	9.0 M	8.7 M	11.2 M	-2.19	-1.98	-1.64	-86.5 M	-67.8 M	-195.7 M	341	165	90.7	96.3
1099	1398/07/22	3,020	-3.14	1.8 B	5.9 M	1.36	0.72	4.0 M	5.5 M	7.0 M	19.5 M	10.1 M	11.6 M	-4.83	-1.85	-1.64	-95.6 M	-68.9 M	-285.8 M	411	90	94.6	100.0
1100	1398/07/21	3,108	-0.29	661.7 M	2.1 M	0.46	0.24	3.7 M	5.8 M	7.3 M	5.3 M	8.2 M	11.6 M	-1.44	-1.4	-1.59	0.0	-44.2 M	-407.8 M	181	126	100.0	100.0
1101	1398/07/20	3,149	1.98	1.4 B	4.4 M	0.94	0.49	5.0 M	6.0 M	7.4 M	15.0 M	8.5 M	12.0 M	-2.99	-1.43	-1.61	-156.8 M	-46.2 M	-420.3 M	244	92	88.5	99.9
1102	1398/07/17	3,150	2.71	898.1 M	2.9 M	0.56	0.31	5.6 M	5.9 M	7.5 M	3.7 M	7.8 M	12.1 M	1.51	-1.32	-1.6	0.0	-20.1 M	-414.9 M	160	241	100.0	100.0
1103	1398/07/16	3,040	-4.49	2.9 B	9.3 M	1.42	0.97	8.6 M	5.9 M	7.6 M	14.5 M	9.2 M	12.5 M	-1.69	-1.55	-1.64	-92.0 M	-26.1 M	-400.5 M	322	197	96.8	100.0
1104	1398/07/15	3,149	-1.41	907.1 M	2.8 M	0.33	0.29	4.6 M	7.2 M	7.5 M	5.4 M	9.1 M	12.6 M	-1.18	-1.26	-1.68	27.9 M	-61.3 M	-358.0 M	198	162	99.5	96.5
1105	1398/07/14	3,200	-2.47	1.2 B	3.6 M	0.39	0.34	4.8 M	8.1 M	7.4 M	7.8 M	11.1 M	12.7 M	-1.64	-1.37	-1.73	-9.9 M	-294.1 M	-359.0 M	240	148	99.1	100.0
1106	1398/07/13	3,232	-3.46	1.6 B	4.9 M	0.47	0.44	4.9 M	8.3 M	7.6 M	7.9 M	11.3 M	13.1 M	-1.6	-1.35	-1.72	-26.2 M	-402.1 M	-348.3 M	320	203	98.4	100.0
1107	1398/07/10	3,379	0.21	1.7 B	5.2 M	0.49	0.37	5.9 M	8.5 M	7.7 M	9.3 M	12.0 M	13.3 M	-1.57	-1.41	-1.73	-30.3 M	-400.0 M	-372.1 M	287	186	98.1	99.8
1108	1398/07/09	3,388	4.5	5.5 B	16.2 M	1.77	1.08	13.6 M	8.7 M	9.2 M	11.4 M	11.5 M	15.2 M	1.19	-1.32	-1.65	-267.9 M	-394.5 M	-194.8 M	342	432	84.7	89.6
1109	1398/07/08	3,270	2.25	4.5 B	13.7 M	1.73	0.8	9.9 M	7.3 M	10.0 M	16.4 M	12.6 M	15.8 M	-1.66	-1.72	-1.59	-1.1 B	-353.2 M	36.3 M	304	252	67.3	92.8
1110	1398/07/07	3,228	0.78	2.2 B	6.9 M	0.79	0.38	6.6 M	6.8 M	11.0 M	10.1 M	11.1 M	17.7 M	-1.54	-1.63	-1.61	-549.9 M	-199.5 M	-95.3 M	253	219	75.1	100.0
1111	1398/07/06	3,233	1.89	3.3 B	10.2 M	1.38	0.54	6.7 M	7.3 M	11.7 M	12.5 M	11.8 M	18.6 M	-1.87	-1.63	-1.59	-15.5 M	-96.6 M	-70.3 M	483	260	99.0	99.5
1112	1398/07/03	3,198	0.85	1.7 B	5.3 M	0.58	0.27	6.8 M	7.3 M	11.8 M	7.0 M	10.9 M	19.0 M	-1.03	-1.5	-1.61	-3.1 M	-102.5 M	-50.7 M	246	240	99.8	100.0
1113	1398/07/02	3,136	-3.69	3.1 B	9.9 M	0.99	0.48	7.0 M	7.6 M	11.9 M	18.1 M	14.3 M	19.9 M	-2.6	-1.88	-1.67	-61.2 M	-294.4 M	-90.1 M	441	173	98.0	100.0
1114	1398/07/01	3,251	1.06	2.4 B	7.4 M	0.63	0.36	6.8 M	7.9 M	12.5 M	9.5 M	13.9 M	19.6 M	-1.4	-1.77	-1.57	-367.9 M	-659.7 M	33.0 M	301	253	84.5	99.7
1115	1398/06/31	3,202	2.14	3.6 B	11.2 M	0.94	0.55	9.0 M	8.1 M	12.6 M	13.6 M	14.9 M	19.7 M	-1.52	-1.84	-1.57	-35.4 M	-1.1 B	90.0 M	395	263	98.7	99.7
1116	1398/06/30	3,131	2.05	999.6 M	3.2 M	0.23	0.16	5.7 M	7.9 M	12.6 M	6.7 M	15.6 M	19.7 M	-1.17	-1.97	-1.57	-44.6 M	-1.1 B	90.3 M	166	149	95.3	99.8
1117	1398/06/27	3,119	-2.16	4.2 B	13.7 M	1.06	0.68	8.3 M	7.9 M	12.6 M	25.6 M	16.2 M	19.7 M	-3.08	-2.06	-1.56	-962.6 M	-1.1 B	99.3 M	390	164	77.1	100.0
1118	1398/06/26	3,184	2.02	4.5 B	14.3 M	1.11	0.72	8.2 M	8.0 M	12.5 M	15.1 M	14.3 M	19.6 M	-1.85	-1.8	-1.57	-1.9 B	-887.0 M	103.4 M	324	300	58.3	99.9
1119	1398/06/25	3,172	3.36	5.1 B	16.3 M	1.42	0.83	7.9 M	7.6 M	12.7 M	14.1 M	14.6 M	19.3 M	-1.78	-1.92	-1.52	-2.5 B	-358.0 M	217.8 M	229	308	35.5	85.3
1120	1398/06/24	3,049	-1.55	3.7 B	12.1 M	0.98	0.63	8.2 M	6.9 M	12.8 M	16.7 M	13.9 M	19.2 M	-2.03	-2.02	-1.51	-250.0 M	151.1 M	314.7 M	399	211	88.3	95.0
1121	1398/06/23	3,065	-1.38	4.1 B	13.1 M	1.04	0.69	7.2 M	7.1 M	12.7 M	13.9 M	13.8 M	19.2 M	-1.94	-1.94	-1.51	-48.0 M	241.9 M	317.5 M	556	290	98.3	99.5
1122	1398/06/20	3,105	1.24	2.7 B	8.7 M	0.36	0.46	8.8 M	7.2 M	12.9 M	11.6 M	13.6 M	19.3 M	-1.31	-1.88	-1.5	287.7 M	151.0 M	320.1 M	298	202	97.6	86.9
1123	1398/06/17	3,061	0.0	4.2 B	13.8 M	0.49	0.74	6.8 M	11.0 M	12.9 M	17.1 M	19.8 M	19.3 M	-2.51	-1.79	-1.5	757.5 M	796.7 M	300.9 M	609	198	98.2	80.2
1124	1398/06/16	3,080	-2.0	3.1 B	10.1 M	0.27	0.54	4.8 M	14.7 M	13.4 M	11.0 M	20.5 M	19.2 M	-2.28	-1.39	-1.43	8.4 M	1.5 B	292.6 M	607	266	95.3	95.0
1125	1398/06/13	3,080	-3.66	5.1 B	16.2 M	0.4	0.87	9.4 M	20.1 M	14.3 M	15.8 M	27.3 M	19.2 M	-1.69	-1.36	-1.35	203.6 M	760.9 M	308.1 M	489	277	89.9	85.9
1126	1398/06/12	3,150	-1.22	4.4 B	13.9 M	0.34	0.75	7.7 M	23.3 M	14.4 M	13.1 M	29.3 M	18.8 M	-1.69	-1.26	-1.31	-502.2 M	710.0 M	297.0 M	454	307	79.0	90.3
1127	1398/06/11	3,179	3.35	21.5 B	67.4 M	2.16	4.44	19.3 M	23.4 M	14.9 M	31.0 M	31.4 M	18.4 M	-1.61	-1.34	-1.23	3.5 B	885.9 M	310.5 M	1,039	533	93.3	76.9
1128	1398/06/10	3,087	5.0	10.4 B	33.8 M	1.11	2.45	72.3 M	22.6 M	13.7 M	23.1 M	31.3 M	16.3 M	3.14	-1.38	-1.2	4.4 B	24.1 M	132.7 M	122	194	84.9	43.0
1129	1398/06/09	2,948	4.99	16.6 B	56.4 M	2.66	5.06	38.6 M	18.7 M	12.0 M	47.8 M	28.0 M	15.7 M	-1.24	-1.49	-1.3	-3.8 B	-366.0 M	-117.8 M	287	311	66.8	89.5
1130	1398/06/06	2,928	4.68	8.3 B	29.6 M	1.83	3.01	25.7 M	14.0 M	10.3 M	27.6 M	20.0 M	12.8 M	-1.08	-1.43	-1.25	-50.7 M	541.5 M	82.6 M	322	301	99.3	99.9
1131	1398/06/05	2,730	-3.7	4.9 B	17.7 M	1.35	1.94	9.0 M	11.0 M	9.0 M	20.4 M	16.0 M	11.5 M	-2.26	-1.45	-1.27	377.5 M	545.7 M	85.3 M	481	194	87.7	80.1
1132	1398/06/04	2,845	3.23	5.3 B	18.7 M	1.56	2.23	10.5 M	11.1 M	8.9 M	29.3 M	13.3 M	10.9 M	-2.8	-1.2	-1.23	-793.0 M	497.2 M	64.3 M	417	176	82.4	97.3
1133	1398/06/03	2,775	4.99	8.3 B	30.3 M	3.97	4.23	19.3 M	10.0 M	8.6 M	13.7 M	11.8 M	9.7 M	1.41	-1.18	-1.13	2.4 B	479.7 M	104.0 M	361	334	83.5	54.7
1134	1398/06/02	2,687	3.67	2.5 B	9.6 M	1.19	1.4	8.0 M	7.0 M	7.4 M	9.4 M	9.5 M	9.4 M	-1.18	-1.35	-1.27	771.0 M	79.3 M	-26.7 M	312	182	97.8	67.5
1135	1398/05/30	2,580	1.38	1.1 B	4.4 M	0.52	0.65	5.6 M	7.6 M	7.3 M	6.8 M	10.1 M	9.4 M	-1.23	-1.34	-1.3	-29.8 M	-194.6 M	-61.8 M	153	129	74.0	76.6
1136	1398/05/28	2,560	1.43	577.0 M	2.3 M	0.26	0.33	4.6 M	7.1 M	7.2 M	3.2 M	11.2 M	9.5 M	1.44	-1.57	-1.32	135.2 M	-227.6 M	-60.9 M	124	136	97.9	74.5
1137	1398/05/27	2,516	-3.34	3.4 B	13.4 M	1.82	2.01	5.8 M	6.9 M	7.2 M	27.0 M	12.4 M	9.7 M	-4.65	-1.79	-1.35	-880.6 M	-253.8 M	-68.2 M	341	106	58.5	84.4
1138	1398/05/26	2,575	2.22	2.2 B	8.4 M	1.07	1.26	10.6 M	7.3 M	7.2 M	6.7 M	9.8 M	9.3 M	1.58	-1.35	-1.3	400.9 M	-96.9 M	-24.2 M	185	232	89.3	71.0
1139	1398/05/23	2,528	4.42	3.0 B	11.8 M	1.53	1.84	11.0 M	7.8 M	6.8 M	11.7 M	11.3 M	9.7 M	-1.06	-1.46	-1.43	-598.6 M	-58.9 M	-46.5 M	214	253	78.9	99.0
1140	1398/05/22	2,430	-0.94	1.6 B	6.5 M	0.69	1.03	4.8 M	8.3 M	6.4 M	14.7 M	11.1 M	9.8 M	-3.07	-1.33	-1.53	-194.9 M	124.8 M	-18.0 M	288	107	87.0	99.3
1141	1398/05/20	2,440	-1.33	1.1 B	4.3 M	0.4	0.67	4.7 M	9.6 M	6.5 M	9.9 M	10.5 M	9.6 M	-2.12	-1.09	-1.48	4.0 M	159.9 M	-8.4 M	226	106	100.0	99.6
1142	1398/05/19	2,459	-1.28	1.4 B	5.8 M	0.57	0.88	6.7 M	11.3 M	6.5 M	8.0 M	9.7 M	9.6 M	-1.2	1.16	-1.47	-96.0 M	112.6 M	-3.0 M	198	177	92.7	99.4
1143	1398/05/16	2,490	0.32	2.7 B	10.8 M	1.17	1.65	13.6 M	11.0 M	6.7 M	13.4 M	9.5 M	9.7 M	1.02	1.16	-1.45	590.9 M	124.1 M	-540.2 K	190	149	96.2	74.3
1144	1398/05/15	2,497	0.89	2.8 B	11.3 M	1.47	1.68	14.6 M	9.7 M	6.6 M	10.8 M	8.7 M	9.7 M	1.35	1.11	-1.48	320.1 M	-125.5 M	-20.5 M	187	223	98.0	86.6
1145	1398/05/14	2,470	3.91	3.8 B	15.4 M	2.92	2.41	9.7 M	7.9 M	6.4 M	10.4 M	8.0 M	9.8 M	-1.08	-1.02	-1.54	-19.5 M	-141.1 M	12.7 M	334	312	84.9	85.4
1146	1398/05/13	2,399	4.99	2.5 B	10.6 M	2.81	1.6	13.6 M	6.3 M	6.2 M	7.5 M	7.0 M	9.9 M	1.8	-1.11	-1.6	-232.5 M	-136.7 M	13.6 M	166	330	89.8	99.0
1147	1398/05/12	2,287	2.14	610.0 M	2.7 M	0.66	0.37	3.6 M	4.3 M	6.3 M	5.0 M	6.7 M	10.3 M	-1.39	-1.56	-1.63	-38.4 M	-98.6 M	38.6 M	158	121	93.2	99.5
1148	1398/05/09	2,295	3.52	1.4 B	6.2 M	1.55	0.78	4.5 M	4.7 M	6.6 M	7.5 M	6.9 M	10.8 M	-1.69	-1.46	-1.63	-657.1 M	-90.9 M	51.2 M	113	154	36.5	84.0
1149	1398/05/08	2,210	-0.72	757.7 M	3.4 M	0.84	0.42	4.8 M	4.9 M	7.0 M	6.1 M	8.0 M	10.8 M	-1.27	-1.65	-1.55	242.0 M	-1.9 M	248.7 M	157	84	100.0	68.1
1150	1398/05/07	2,214	-0.98	796.5 M	3.6 M	0.9	0.43	4.2 M	4.8 M	7.1 M	7.5 M	8.4 M	11.1 M	-1.8	-1.75	-1.57	2.5 M	-36.4 M	277.6 M	164	91	86.3	86.0
1151	1398/05/06	2,216	-1.42	664.0 M	3.0 M	0.67	0.34	4.4 M	4.7 M	7.2 M	7.1 M	8.5 M	11.3 M	-1.62	-1.8	-1.57	-41.9 M	-39.1 M	275.3 M	141	93	93.7	100.0
1152	1398/05/05	2,255	2.92	954.5 M	4.2 M	0.82	0.48	5.5 M	5.1 M	7.5 M	6.0 M	8.7 M	11.6 M	-1.1	-1.72	-1.56	0.0	-33.0 M	296.7 M	174	158	100.0	100.0
1153	1398/05/02	2,190	0.41	1.2 B	5.7 M	0.99	0.61	5.2 M	5.1 M	7.5 M	15.6 M	11.1 M	11.9 M	-2.98	-2.17	-1.58	-212.1 M	-33.1 M	306.2 M	195	79	82.3	99.4
1154	1398/05/01	2,160	-2.04	862.5 M	4.0 M	0.63	0.42	4.6 M	4.9 M	7.8 M	8.5 M	11.2 M	12.4 M	-1.86	-2.26	-1.59	69.3 M	330.2 K	316.0 M	188	93	99.9	91.8
1155	1398/04/31	2,200	0.96	673.2 M	3.1 M	0.46	0.31	3.7 M	4.9 M	7.9 M	7.7 M	12.7 M	12.1 M	-2.08	-2.61	-1.54	-11.0 M	-19.1 M	358.3 M	178	87	98.4	100.0
1156	1398/04/30	2,220	4.82	1.1 B	5.2 M	0.77	0.5	6.3 M	5.2 M	8.1 M	8.5 M	12.9 M	12.3 M	-1.34	-2.5	-1.51	-11.5 M	-17.8 M	359.0 M	177	133	98.8	99.8
1157	1398/04/29	2,129	-1.3	1.7 B	8.1 M	1.18	0.67	5.5 M	5.0 M	8.3 M	16.2 M	13.2 M	12.2 M	-2.93	-2.63	-1.46	-59.7 K	7.1 M	379.1 M	308	105	99.9	99.9
1158	1398/04/26	2,140	-0.79	1.8 B	8.2 M	1.12	0.64	4.6 M	5.6 M	9.6 M	14.2 M	11.4 M	12.8 M	-3.08	-2.03	-1.32	-45.1 M	-2.3 M	565.6 M	375	125	97.3	99.9
1159	1398/04/25	2,146	-4.96	1.5 B	6.7 M	0.76	0.53	4.4 M	7.0 M	10.6 M	18.4 M	11.6 M	12.5 M	-4.17	-1.66	-1.17	-27.9 M	44.9 M	673.4 M	323	79	98.1	100.0
1160	1398/04/24	2,261	-0.22	1.2 B	5.3 M	0.55	0.41	5.8 M	8.1 M	11.0 M	10.0 M	11.1 M	12.2 M	-1.71	-1.37	-1.11	-4.6 M	247.3 M	663.7 M	205	120	99.6	100.0
1161	1398/04/23	2,269	1.34	1.2 B	5.1 M	0.44	0.39	5.3 M	8.3 M	11.1 M	9.3 M	11.5 M	12.0 M	-1.77	-1.39	-1.08	113.3 M	248.2 M	676.9 M	220	112	100.0	90.2
1162	1398/04/22	2,255	0.04	2.0 B	8.7 M	0.7	0.61	9.7 M	9.6 M	11.2 M	9.1 M	11.5 M	12.0 M	1.07	-1.2	-1.07	-47.1 M	278.9 M	678.5 M	196	215	97.6	100.0
1163	1398/04/19	2,261	-0.96	2.4 B	10.7 M	0.74	0.76	12.0 M	9.8 M	11.0 M	15.0 M	12.8 M	12.9 M	-1.25	-1.3	-1.17	191.1 M	331.0 M	768.4 M	189	139	94.1	86.2
1164	1398/04/18	2,258	-4.97	3.3 B	14.6 M	1.07	1.05	8.3 M	9.7 M	10.9 M	12.6 M	11.6 M	12.7 M	-1.52	-1.19	-1.17	983.8 M	951.4 M	793.1 M	369	164	91.8	62.2
1165	1398/04/17	2,380	3.07	2.1 B	9.0 M	0.69	0.64	7.1 M	9.5 M	11.1 M	12.1 M	11.7 M	12.6 M	-1.69	-1.22	-1.14	18.0 K	918.6 M	773.6 M	299	177	99.7	99.7
1166	1398/04/16	2,323	4.97	3.4 B	14.5 M	1.2	1.06	12.2 M	9.9 M	11.6 M	10.5 M	11.9 M	12.5 M	1.16	-1.2	-1.08	266.6 M	910.0 M	849.6 M	273	291	99.0	91.1
1167	1398/04/15	2,220	1.88	3.0 B	13.4 M	1.25	1.0	11.0 M	9.8 M	11.5 M	16.2 M	13.2 M	12.6 M	-1.46	-1.35	-1.1	213.7 M	933.8 M	861.1 M	239	150	88.9	81.7
1168	1398/04/12	2,188	1.16	4.6 B	21.0 M	2.24	1.61	10.5 M	9.2 M	11.4 M	5.8 M	11.8 M	12.2 M	1.81	-1.28	-1.07	3.3 B	929.2 M	890.0 M	374	108	85.4	13.6
1169	1398/04/11	2,180	-0.41	2.1 B	9.8 M	1.08	0.76	7.1 M	8.9 M	11.5 M	13.9 M	15.5 M	12.5 M	-1.95	-1.75	-1.09	819.9 M	267.5 M	767.3 M	298	94	100.0	61.5
1170	1398/04/10	2,187	-2.24	1.4 B	6.3 M	0.62	0.48	8.2 M	9.1 M	11.6 M	14.2 M	13.5 M	12.4 M	-1.75	-1.48	-1.07	-43.0 M	286.3 M	715.2 M	164	97	96.9	100.0
1171	1398/04/09	2,230	-0.93	2.3 B	10.2 M	0.95	0.79	12.6 M	9.5 M	11.5 M	14.8 M	12.9 M	12.4 M	-1.18	-1.37	-1.08	385.2 M	295.6 M	709.8 M	180	127	99.9	82.9
1172	1398/04/05	2,260	0.94	1.5 B	6.5 M	0.37	0.49	7.6 M	9.4 M	11.2 M	10.4 M	11.8 M	12.1 M	-1.37	-1.26	-1.08	190.9 M	296.5 M	712.4 M	194	123	100.0	87.0
1173	1398/04/04	2,270	-2.41	3.2 B	14.2 M	0.72	1.09	9.5 M	13.3 M	11.7 M	22.3 M	14.1 M	11.9 M	-2.35	-1.06	-1.02	-15.5 M	1.0 B	773.6 M	335	143	99.5	100.0
1174	1398/04/03	2,320	-2.36	2.0 B	8.5 M	0.44	0.66	7.9 M	16.2 M	11.9 M	6.6 M	12.2 M	11.5 M	1.2	1.33	1.04	913.8 M	1.4 B	773.2 M	252	163	100.0	54.0
1175	1398/04/02	2,345	-0.64	2.8 B	11.7 M	0.63	0.92	10.3 M	17.0 M	12.1 M	11.8 M	12.5 M	11.6 M	-1.15	1.37	1.04	3.7 M	1.2 B	733.4 M	244	212	90.7	90.5
1176	1398/04/01	2,395	3.86	2.9 B	12.4 M	0.68	1.0	11.0 M	17.3 M	12.1 M	9.8 M	11.8 M	11.4 M	1.13	1.47	1.07	389.8 M	1.3 B	764.1 M	262	256	98.7	85.4
1177	1398/03/29	2,316	4.99	9.8 B	42.6 M	2.64	3.86	22.6 M	17.0 M	12.2 M	19.3 M	12.1 M	11.4 M	1.17	1.4	1.07	3.7 B	1.2 B	732.6 M	433	314	99.6	61.6
1178	1398/03/28	2,213	4.68	5.2 B	23.4 M	1.83	2.05	27.7 M	11.4 M	11.1 M	10.1 M	12.3 M	10.5 M	2.74	-1.08	1.06	2.1 B	809.0 M	578.9 M	182	290	97.6	56.7
1179	1398/03/27	2,138	-1.11	1.4 B	6.7 M	0.5	0.55	8.8 M	8.6 M	10.8 M	8.6 M	12.9 M	10.2 M	1.02	-1.5	1.06	-221.8 M	523.8 M	621.8 M	136	164	84.3	100.0
1180	1398/03/26	2,139	0.05	1.6 B	7.2 M	0.49	0.58	8.0 M	8.9 M	11.4 M	6.2 M	13.1 M	10.2 M	1.28	-1.47	1.13	258.5 M	686.7 M	686.8 M	154	156	78.9	62.3
1181	1398/03/25	2,148	0.75	2.3 B	11.0 M	0.79	0.88	7.6 M	10.2 M	11.4 M	10.6 M	14.0 M	10.5 M	-1.39	-1.38	1.09	146.3 M	939.3 M	672.9 M	201	131	65.4	59.2
1182	1398/03/22	2,122	-4.97	6.9 B	32.5 M	3.59	2.76	9.3 M	10.5 M	11.7 M	29.1 M	13.9 M	10.5 M	-3.13	-1.32	1.12	1.8 B	1.0 B	675.3 M	639	144	85.8	60.5
1183	1398/03/21	2,220	-2.42	1.5 B	6.6 M	0.64	0.53	7.6 M	11.2 M	12.3 M	9.0 M	9.2 M	9.5 M	-1.19	1.23	1.3	684.0 M	817.3 M	650.6 M	187	81	95.5	49.3
1184	1398/03/20	2,245	1.22	2.1 B	9.2 M	0.94	0.72	11.3 M	12.2 M	12.9 M	9.4 M	10.1 M	9.8 M	1.2	1.2	1.31	593.0 M	848.4 M	627.2 M	179	151	96.1	67.8
1185	1398/03/19	2,221	4.96	3.3 B	14.8 M	1.7	1.15	18.0 M	11.0 M	12.8 M	10.3 M	10.3 M	9.9 M	1.75	1.07	1.29	1.5 B	685.3 M	562.8 M	179	165	98.4	52.0
1186	1398/03/18	2,139	0.99	1.5 B	6.9 M	0.8	0.52	9.1 M	8.7 M	12.2 M	8.3 M	11.1 M	9.9 M	1.09	-1.27	1.24	496.9 M	350.9 M	466.0 M	145	98	90.6	56.3
1187	1398/03/13	2,123	-0.66	1.6 B	7.7 M	0.74	0.57	9.9 M	8.1 M	11.9 M	7.9 M	10.7 M	10.0 M	1.26	-1.32	1.19	791.4 M	338.9 M	415.4 M	164	106	99.7	51.2
1188	1398/03/12	2,135	0.0	2.8 B	13.1 M	1.4	0.96	11.8 M	10.0 M	11.8 M	15.1 M	10.5 M	10.2 M	-1.28	-1.05	1.16	839.1 M	463.6 M	370.1 M	193	95	81.3	51.3
1189	1398/03/11	2,140	-1.88	1.4 B	6.7 M	0.73	0.48	5.5 M	10.1 M	11.8 M	10.1 M	10.1 M	10.0 M	-1.85	-1.0	1.18	-222.4 M	291.2 M	380.0 M	176	117	67.3	82.8
1190	1398/03/08	2,140	-1.06	2.0 B	9.0 M	1.0	0.64	7.5 M	10.9 M	12.1 M	13.4 M	9.8 M	10.0 M	-1.78	1.12	1.21	-150.7 M	359.1 M	329.5 M	236	144	90.3	98.0
1191	1398/03/07	2,150	-0.09	1.4 B	6.5 M	0.73	0.46	6.3 M	11.9 M	12.1 M	7.4 M	8.6 M	9.6 M	-1.16	1.39	1.25	436.9 M	512.8 M	322.7 M	218	128	97.3	66.5
1192	1398/03/05	2,163	5.0	3.5 B	16.4 M	1.91	1.07	21.2 M	13.6 M	12.0 M	8.9 M	8.8 M	9.6 M	2.4	1.54	1.25	1.4 B	377.3 M	304.7 M	166	238	99.7	59.6
1193	1398/03/04	2,057	1.33	1.7 B	8.2 M	0.62	0.53	13.7 M	12.2 M	11.7 M	11.4 M	9.3 M	9.7 M	1.2	1.3	1.21	-23.0 M	225.7 M	355.5 M	108	132	88.1	89.5
1194	1398/03/01	2,027	-0.73	1.1 B	5.7 M	0.34	0.36	8.8 M	13.9 M	11.7 M	7.8 M	8.2 M	9.5 M	1.14	1.7	1.23	117.5 M	824.1 M	358.6 M	109	109	84.1	73.8
1195	1398/02/31	2,039	1.75	1.6 B	8.0 M	0.47	0.52	10.5 M	16.3 M	11.8 M	7.0 M	8.6 M	9.4 M	1.49	1.9	1.26	617.9 M	1.0 B	348.0 M	145	128	92.5	54.8
1196	1398/02/30	2,038	1.14	1.3 B	6.5 M	0.36	0.43	10.5 M	15.4 M	11.7 M	8.9 M	9.3 M	9.4 M	1.18	1.65	1.25	-241.0 M	888.7 M	319.1 M	101	146	81.3	99.8
1197	1398/02/29	2,053	0.93	3.0 B	14.7 M	0.77	0.98	15.6 M	15.6 M	11.4 M	10.6 M	9.5 M	9.3 M	1.47	1.65	1.23	657.3 M	975.7 M	335.1 M	182	205	95.7	73.5
1198	1398/02/28	2,040	4.99	6.2 B	30.6 M	1.76	2.19	18.2 M	15.4 M	11.0 M	6.5 M	9.1 M	9.0 M	2.79	1.69	1.22	3.0 B	1.1 B	313.2 M	255	255	74.3	26.7
1199	1398/02/25	1,954	5.0	4.6 B	23.9 M	1.51	1.78	21.6 M	15.3 M	10.4 M	9.3 M	10.6 M	9.3 M	2.33	1.43	1.12	1.1 B	545.2 M	164.8 M	206	363	95.8	72.6
1200	1398/02/24	1,849	0.93	1.8 B	9.7 M	0.59	0.72	8.2 M	12.8 M	9.7 M	13.2 M	11.4 M	9.3 M	-1.6	1.13	1.05	-18.0 M	190.7 M	145.6 M	215	136	97.6	98.6
1201	1398/02/23	1,833	4.98	2.2 B	11.9 M	0.69	0.89	14.0 M	12.7 M	9.9 M	10.1 M	10.7 M	9.3 M	1.39	1.19	1.07	193.8 M	111.7 M	159.4 M	153	193	97.7	88.9
1202	1398/02/22	1,810	-0.06	3.3 B	18.7 M	1.14	1.45	14.4 M	11.0 M	9.5 M	8.5 M	11.0 M	9.2 M	1.69	-1.0	1.04	1.3 B	-30.4 M	165.6 M	215	216	94.6	56.1
1203	1398/02/21	1,825	4.95	4.1 B	22.6 M	1.52	1.87	18.2 M	9.8 M	9.1 M	13.5 M	11.6 M	9.3 M	1.35	-1.18	-1.02	215.9 M	-304.6 M	114.7 M	201	255	89.4	84.2
1204	1398/02/18	1,745	4.99	2.8 B	16.0 M	1.11	1.33	9.4 M	8.8 M	8.5 M	11.8 M	10.9 M	8.9 M	-1.26	-1.23	-1.05	-696.0 M	-140.4 M	115.8 M	175	198	59.2	84.3
1205	1398/02/17	1,700	-1.9	2.3 B	13.8 M	1.04	1.15	8.0 M	8.9 M	8.6 M	9.1 M	10.3 M	8.8 M	-1.15	-1.15	-1.03	-413.2 M	-247.8 M	143.1 M	236	251	82.0	100.0
1206	1398/02/16	1,726	-4.96	2.7 B	15.4 M	1.25	1.33	6.4 M	8.6 M	8.6 M	12.4 M	9.6 M	9.1 M	-1.93	-1.12	-1.06	-516.4 M	-222.4 M	155.7 M	254	173	61.2	80.5
1207	1398/02/15	1,824	-1.78	2.6 B	14.2 M	0.81	1.25	8.5 M	8.4 M	8.7 M	11.2 M	8.6 M	8.9 M	-1.31	-1.03	-1.02	-113.3 M	-103.6 M	192.9 M	288	230	95.4	99.9
1208	1398/02/14	1,859	4.97	2.8 B	14.9 M	0.92	1.36	12.5 M	10.3 M	8.7 M	10.3 M	8.9 M	8.7 M	1.22	1.16	-1.01	1.0 B	405.0 M	214.5 M	220	167	99.7	62.1
1209	1398/02/11	1,782	4.95	2.5 B	13.9 M	0.91	1.32	11.1 M	10.1 M	8.3 M	8.9 M	8.3 M	8.5 M	1.25	1.22	-1.03	-1.2 B	205.3 M	177.7 M	72	228	32.5	82.4
1210	1398/02/10	1,720	2.56	1.4 B	8.2 M	0.57	0.77	5.9 M	10.2 M	8.1 M	6.1 M	7.7 M	8.5 M	-1.04	1.33	-1.05	-285.8 M	433.2 M	246.5 M	183	223	78.2	98.8
1211	1398/02/09	1,675	-2.1	1.7 B	10.3 M	0.77	0.97	6.0 M	10.5 M	8.3 M	7.0 M	7.8 M	8.6 M	-1.17	1.34	-1.04	77.5 M	498.3 M	292.4 M	285	232	98.8	94.3
1212	1398/02/08	1,710	4.78	6.8 B	39.9 M	5.45	4.47	13.3 M	10.6 M	8.6 M	11.0 M	7.7 M	8.7 M	1.2	1.37	-1.01	2.4 B	498.9 M	320.5 M	491	371	95.7	60.1
1213	1398/02/07	1,634	4.95	1.3 B	8.1 M	1.06	0.94	17.2 M	7.6 M	7.8 M	4.9 M	5.6 M	8.1 M	3.55	1.35	-1.03	38.6 M	56.8 M	224.9 M	36	120	47.1	44.1
1214	1398/02/04	1,582	4.98	1.6 B	10.1 M	1.25	1.21	12.6 M	7.1 M	7.6 M	6.0 M	6.9 M	7.9 M	2.1	1.03	-1.05	-93.9 M	49.0 M	229.7 M	104	234	83.9	89.9
1215	1398/02/03	1,516	-1.11	575.1 M	3.8 M	0.39	0.45	5.1 M	6.8 M	7.4 M	5.4 M	7.4 M	7.9 M	-1.06	-1.1	-1.07	39.8 M	206.3 M	251.5 M	110	96	97.4	90.5
1216	1398/02/02	1,510	-2.33	710.6 M	4.6 M	0.44	0.52	4.0 M	7.7 M	7.4 M	5.5 M	8.7 M	7.7 M	-1.37	-1.12	-1.03	80.2 M	249.8 M	263.6 M	177	115	99.8	88.5
1217	1398/01/31	1,560	7.07	1.5 B	10.0 M	0.96	1.16	7.7 M	8.1 M	7.9 M	5.8 M	9.3 M	7.6 M	1.34	-1.14	1.04	219.0 M	297.4 M	288.1 M	197	225	98.3	84.1
1218	1398/01/27	1,474	-1.73	1.4 B	9.5 M	0.97	1.14	7.3 M	7.7 M	7.7 M	15.1 M	10.7 M	7.6 M	-2.05	-1.38	1.01	0.0	301.7 M	284.5 M	189	92	100.0	100.0
1219	1398/01/26	1,485	1.57	1.8 B	12.3 M	1.2	1.55	8.4 M	7.5 M	7.7 M	7.9 M	9.7 M	7.3 M	1.07	-1.29	1.06	692.5 M	349.3 M	303.8 M	219	147	100.0	62.5
1220	1398/01/25	1,470	0.68	1.8 B	12.0 M	1.12	1.55	11.7 M	8.1 M	7.6 M	14.1 M	10.1 M	7.2 M	-1.21	-1.25	1.06	257.5 M	180.6 M	281.5 M	150	106	100.0	85.3
1221	1398/01/24	1,470	-0.14	1.3 B	8.9 M	0.88	1.21	6.2 M	7.4 M	7.2 M	8.7 M	10.8 M	6.8 M	-1.39	-1.46	1.06	317.8 M	96.9 M	300.3 M	208	113	100.0	75.6
1222	1398/01/21	1,466	-0.2	1.3 B	9.1 M	0.9	1.29	6.1 M	7.6 M	7.2 M	9.6 M	10.6 M	6.6 M	-1.56	-1.38	1.08	240.9 M	78.9 M	284.4 M	219	115	100.0	82.0
1223	1398/01/20	1,451	-0.82	1.0 B	6.9 M	0.68	1.02	6.0 M	8.1 M	7.1 M	8.9 M	10.5 M	6.3 M	-1.5	-1.29	1.12	237.5 M	94.4 M	288.2 M	170	87	100.0	76.6
1224	1398/01/19	1,477	3.43	2.1 B	14.6 M	1.67	2.36	11.9 M	8.1 M	7.2 M	9.6 M	10.0 M	6.1 M	1.24	-1.23	1.17	-150.7 M	107.1 M	274.0 M	167	223	92.9	99.9
1225	1398/01/18	1,390	-3.87	2.0 B	13.8 M	1.74	2.48	7.4 M	6.7 M	6.7 M	19.2 M	9.8 M	5.7 M	-2.59	-1.46	1.18	-161.1 M	165.9 M	281.4 M	224	95	84.5	92.7
1226	1398/01/17	1,450	0.21	918.1 M	6.3 M	0.76	1.18	7.3 M	7.2 M	6.5 M	7.0 M	7.5 M	4.9 M	1.05	-1.04	1.33	227.9 M	324.7 M	286.9 M	119	92	94.6	69.7
1227	1398/01/11	1,441	-0.41	1.3 B	8.8 M	1.11	1.75	7.9 M	7.9 M	6.4 M	8.9 M	7.2 M	4.8 M	-1.12	1.09	1.33	318.5 M	406.8 M	275.7 M	159	106	99.4	74.3
1228	1398/01/10	1,450	0.55	1.1 B	7.3 M	1.05	1.54	5.6 M	7.9 M	6.1 M	5.8 M	6.1 M	4.5 M	-1.02	1.3	1.37	301.1 M	446.7 M	259.1 M	144	89	76.7	48.3
1229	1398/01/07	1,437	-0.9	1.1 B	7.3 M	1.17	1.65	5.2 M	7.8 M	6.0 M	8.1 M	5.3 M	4.3 M	-1.55	1.47	1.39	142.9 M	413.5 M	243.3 M	201	112	100.0	86.5
1230	1398/01/06	1,450	2.76	1.4 B	10.0 M	1.89	2.5	10.6 M	8.5 M	6.0 M	7.3 M	4.1 M	4.0 M	1.45	2.1	1.5	633.1 M	453.0 M	236.2 M	136	111	100.0	56.2
1231	1398/01/05	1,418	3.43	1.2 B	8.4 M	1.28	2.29	13.3 M	7.3 M	5.6 M	5.6 M	3.0 M	3.7 M	2.37	2.41	1.51	638.5 M	382.8 M	204.5 M	89	97	100.0	46.0
1232	1397/12/28	1,386	2.74	892.2 M	6.5 M	1.1	1.91	8.1 M	7.8 M	5.0 M	3.5 M	3.3 M	3.6 M	2.34	2.34	1.39	517.7 M	369.2 M	175.0 M	110	108	100.0	42.0
1233	1397/12/27	1,358	2.96	346.1 M	2.6 M	0.39	0.74	3.5 M	6.9 M	4.7 M	1.9 M	3.3 M	3.6 M	1.86	2.09	1.3	135.1 M	295.0 M	150.9 M	98	111	100.0	61.0
1234	1397/12/26	1,327	2.0	498.0 M	3.8 M	0.58	1.12	6.3 M	7.5 M	4.7 M	1.7 M	3.6 M	3.8 M	3.66	2.08	1.22	340.8 M	345.3 M	141.0 M	79	91	99.8	31.4
1235	1397/12/25	1,298	0.15	676.9 M	5.2 M	0.74	1.56	5.9 M	7.3 M	4.5 M	2.7 M	4.1 M	4.0 M	2.18	1.8	1.14	281.8 M	326.6 M	123.9 M	114	145	100.0	58.4
1236	1397/12/22	1,276	4.33	1.9 B	14.6 M	3.41	5.53	13.7 M	6.8 M	4.4 M	5.1 M	4.7 M	4.4 M	2.66	1.45	-1.02	570.4 M	397.0 M	109.8 M	121	211	87.2	57.1
1237	1397/12/19	1,240	1.72	420.3 M	3.4 M	0.78	1.33	3.4 M	4.5 M	3.6 M	3.3 M	3.9 M	4.2 M	1.04	1.15	-1.16	146.8 M	282.9 M	80.7 M	95	54	76.8	41.9
1238	1397/12/18	1,224	0.82	706.1 M	5.8 M	1.68	2.43	6.3 M	4.7 M	3.5 M	3.3 M	4.0 M	4.3 M	1.94	1.19	-1.22	386.5 M	316.7 M	73.4 M	83	42	74.1	19.3
1239	1397/12/15	1,224	0.25	424.7 M	3.5 M	1.07	1.46	5.4 M	4.3 M	3.4 M	5.9 M	3.7 M	4.4 M	-1.08	1.16	-1.31	247.6 M	230.0 M	54.1 M	78	30	100.0	41.7
1240	1397/12/14	1,230	-1.84	925.2 M	7.6 M	3.67	3.57	4.7 M	4.1 M	3.4 M	4.6 M	4.1 M	4.4 M	1.01	1.01	-1.29	633.6 M	180.0 M	47.6 M	177	42	89.4	21.0
1241	1397/12/13	1,260	0.08	140.1 M	1.1 M	0.47	0.52	2.2 M	3.5 M	3.2 M	3.3 M	4.2 M	4.4 M	-1.52	-1.19	-1.36	0.0	43.2 M	15.0 M	64	42	100.0	100.0
1242	1397/12/12	1,248	-2.19	494.3 M	3.9 M	2.16	1.77	4.5 M	3.9 M	3.2 M	3.4 M	4.4 M	4.4 M	1.35	-1.13	-1.39	315.8 M	43.8 M	14.5 M	109	53	100.0	36.1
1243	1397/12/11	1,283	0.94	145.6 M	1.1 M	0.57	0.49	3.3 M	3.2 M	3.3 M	2.6 M	4.3 M	4.5 M	1.28	-1.34	-1.38	-47.2 M	-21.8 M	4.4 M	30	57	67.6	100.0
1244	1397/12/08	1,270	0.16	318.6 M	2.5 M	1.46	1.05	4.3 M	3.2 M	3.3 M	7.4 M	4.4 M	4.6 M	-1.7	-1.37	-1.38	-2.2 M	-15.4 M	7.0 M	69	41	93.9	94.6
1245	1397/12/07	1,261	-1.18	204.9 M	1.6 M	1.0	0.59	2.3 M	2.9 M	3.3 M	5.3 M	3.8 M	4.5 M	-2.25	-1.31	-1.37	-50.6 M	-15.0 M	14.6 M	66	39	75.3	100.0
1246	1397/12/06	1,276	-0.93	354.2 M	2.8 M	1.93	0.9	4.3 M	3.0 M	3.4 M	4.6 M	3.3 M	4.8 M	-1.07	-1.08	-1.4	2.9 M	-4.9 M	14.4 M	81	75	97.3	96.4
1247	1397/12/05	1,280	-0.54	137.5 M	1.1 M	0.73	0.3	1.8 M	2.6 M	3.7 M	2.8 M	3.2 M	5.0 M	-1.54	-1.23	-1.37	-12.1 M	4.3 M	34.5 M	69	49	91.2	100.0
1248	1397/12/04	1,280	1.99	259.7 M	2.0 M	1.13	0.56	3.3 M	2.6 M	4.0 M	3.4 M	3.2 M	5.2 M	-1.03	-1.24	-1.32	-15.2 M	13.8 M	37.8 M	75	77	94.1	100.0
1249	1397/12/01	1,269	1.93	140.1 M	1.1 M	0.57	0.29	2.4 M	2.8 M	4.0 M	3.0 M	3.8 M	5.3 M	-1.26	-1.36	-1.32	0.0	4.1 M	38.0 M	59	47	100.0	100.0
1250	1397/11/30	1,254	1.46	139.5 M	1.1 M	0.42	0.29	3.3 M	2.9 M	4.2 M	2.3 M	3.8 M	5.7 M	1.43	-1.3	-1.34	0.0	4.1 M	36.0 M	42	60	100.0	100.0
1251	1397/11/29	1,250	0.16	234.0 M	1.9 M	0.77	0.49	2.4 M	3.2 M	4.2 M	4.6 M	5.6 M	5.8 M	-1.96	-1.77	-1.37	48.7 M	3.8 M	32.7 M	99	40	100.0	79.2
1252	1397/11/28	1,240	-1.51	149.5 M	1.2 M	0.46	0.29	2.0 M	3.2 M	4.3 M	3.2 M	5.1 M	5.7 M	-1.57	-1.62	-1.33	35.4 M	-8.0 M	32.9 M	74	36	100.0	76.3
1253	1397/11/27	1,256	2.36	451.6 M	3.6 M	1.57	0.85	4.0 M	3.2 M	4.4 M	5.3 M	5.5 M	5.9 M	-1.33	-1.72	-1.34	-63.7 M	-15.1 M	23.1 M	98	86	85.9	100.0
1254	1397/11/24	1,237	-0.16	247.6 M	2.0 M	0.76	0.42	2.9 M	3.0 M	4.4 M	3.2 M	5.6 M	6.0 M	-1.09	-1.87	-1.36	0.0	-2.3 M	21.7 M	84	77	100.0	100.0
1255	1397/11/23	1,225	-4.3	574.9 M	4.6 M	2.17	0.99	3.9 M	3.5 M	4.8 M	13.4 M	6.1 M	6.4 M	-3.47	-1.75	-1.33	-1.2 M	21.4 M	21.9 M	149	43	99.8	100.0
1256	1397/11/21	1,280	-0.08	104.4 M	816.2 K	0.35	0.17	1.7 M	3.2 M	4.8 M	2.1 M	4.5 M	6.1 M	-1.23	-1.43	-1.25	-10.7 M	17.7 M	21.9 M	54	49	89.8	100.0
1257	1397/11/17	1,275	-2.0	273.1 M	2.1 M	0.72	0.44	2.5 M	3.2 M	4.9 M	5.9 M	5.0 M	6.2 M	-2.39	-1.58	-1.27	0.0	18.1 M	21.9 M	110	46	100.0	100.0
1258	1397/11/16	1,299	-1.44	237.6 M	1.8 M	0.56	0.37	2.9 M	3.8 M	5.0 M	5.5 M	4.7 M	6.4 M	-1.88	-1.24	-1.27	478.8 K	40.8 M	21.5 M	81	43	100.0	99.8
1259	1397/11/15	1,320	1.77	514.9 M	3.9 M	1.2	0.81	5.8 M	4.0 M	5.1 M	5.0 M	4.5 M	6.4 M	1.16	-1.12	-1.26	118.4 M	41.8 M	20.9 M	87	77	98.1	75.1
1260	1397/11/14	1,299	-2.18	260.9 M	2.0 M	0.44	0.42	2.5 M	3.7 M	5.0 M	4.1 M	4.6 M	6.4 M	-1.62	-1.24	-1.28	-19.6 M	47.8 M	15.1 M	96	64	92.5	100.0
1261	1397/11/13	1,328	-1.19	228.7 M	1.7 M	0.28	0.36	2.4 M	4.1 M	5.1 M	4.9 M	5.6 M	6.5 M	-2.01	-1.37	-1.27	-8.9 M	41.0 M	16.0 M	91	47	96.1	100.0
1262	1397/11/10	1,339	1.9	704.6 M	5.2 M	0.73	1.12	4.9 M	4.8 M	5.2 M	4.6 M	6.0 M	6.5 M	1.06	-1.25	-1.26	113.8 M	123.7 M	15.9 M	140	124	97.0	80.9
1263	1397/11/09	1,331	2.15	463.5 M	3.5 M	0.51	0.76	4.1 M	5.2 M	5.2 M	4.1 M	6.4 M	6.7 M	1.01	-1.23	-1.29	5.4 M	111.5 M	9.4 M	100	100	89.3	88.2
1264	1397/11/08	1,291	-2.34	487.6 M	3.7 M	0.51	0.81	3.8 M	5.4 M	5.3 M	5.5 M	6.8 M	6.8 M	-1.45	-1.24	-1.29	148.1 M	108.5 M	5.8 M	126	60	98.2	67.8
1265	1397/11/07	1,319	-0.6	1.2 B	8.8 M	1.48	1.99	4.5 M	6.0 M	5.4 M	9.0 M	7.5 M	6.8 M	-2.02	-1.25	-1.26	-53.4 M	70.6 M	-2.2 M	170	90	65.1	69.7
1266	1397/11/06	1,341	2.6	1.3 B	9.5 M	2.07	2.18	5.9 M	6.2 M	5.5 M	7.1 M	6.9 M	6.7 M	-1.2	-1.12	-1.21	404.4 M	68.3 M	1.3 M	214	121	100.0	68.0
1267	1397/11/03	1,308	2.27	1.3 B	10.3 M	2.73	2.63	7.5 M	6.1 M	5.7 M	6.3 M	6.4 M	7.0 M	1.19	-1.05	-1.24	53.1 M	-2.1 M	-27.2 M	129	145	71.7	67.8
1268	1397/11/02	1,280	1.35	306.4 M	2.4 M	0.54	0.62	5.6 M	5.2 M	5.4 M	5.0 M	6.8 M	7.0 M	1.13	-1.29	-1.3	-9.9 M	-44.8 M	-31.6 M	48	56	88.4	91.6
1269	1397/11/01	1,268	0.32	674.4 M	5.3 M	0.89	1.48	7.4 M	4.6 M	5.3 M	11.2 M	6.8 M	7.0 M	-1.53	-1.48	-1.32	-41.2 M	-61.1 M	-30.9 M	86	60	93.9	100.0
1270	1397/10/30	1,255	-2.49	285.7 M	2.3 M	0.38	0.64	3.4 M	5.7 M	5.1 M	5.5 M	7.0 M	6.7 M	-1.59	-1.22	-1.31	-65.0 M	-52.3 M	-29.4 M	64	52	77.2	100.0
1271	1397/10/29	1,283	0.0	344.1 M	2.7 M	0.44	0.76	4.8 M	5.6 M	5.1 M	4.2 M	6.5 M	6.6 M	1.14	-1.16	-1.3	52.7 M	-39.3 M	-26.3 M	70	67	97.0	81.6
1272	1397/10/26	1,273	-0.62	797.6 M	6.2 M	1.09	1.87	4.6 M	5.6 M	5.0 M	7.7 M	7.1 M	6.6 M	-1.69	-1.25	-1.32	-160.7 M	-51.9 M	-32.0 M	83	70	47.6	67.7
1273	1397/10/25	1,290	2.54	722.9 M	5.6 M	1.09	1.79	3.6 M	5.6 M	4.9 M	6.1 M	7.3 M	6.5 M	-1.68	-1.3	-1.31	-91.4 M	-21.6 M	-29.3 M	170	116	84.9	97.5
1274	1397/10/24	1,262	4.99	1.7 B	13.4 M	4.68	5.15	9.8 M	6.3 M	5.1 M	8.7 M	7.7 M	6.4 M	1.13	-1.22	-1.27	2.7 M	-5.7 M	-34.0 M	165	186	95.9	95.7
1275	1397/10/23	1,210	1.17	256.8 M	2.1 M	0.78	0.83	3.2 M	4.3 M	4.3 M	3.2 M	6.4 M	5.9 M	-1.01	-1.49	-1.37	0.0	-5.6 M	-39.9 M	81	80	100.0	100.0
1276	1397/10/22	1,200	0.5	361.4 M	3.0 M	1.28	1.2	4.9 M	4.5 M	4.3 M	9.1 M	7.4 M	6.0 M	-1.87	-1.65	-1.39	-10.1 M	-6.1 M	-46.4 M	71	39	95.7	98.5
1277	1397/10/19	1,199	0.17	516.1 M	4.3 M	2.15	1.84	4.8 M	4.2 M	4.1 M	10.2 M	6.6 M	5.7 M	-2.14	-1.57	-1.39	-9.4 M	-6.1 M	-41.5 M	105	50	97.5	99.3
1278	1397/10/18	1,200	-0.17	373.8 M	3.1 M	1.49	1.37	5.3 M	4.0 M	3.9 M	7.5 M	5.9 M	5.3 M	-1.41	-1.46	-1.38	-12.0 M	-7.4 M	-42.2 M	68	50	96.8	100.0
1279	1397/10/17	1,194	0.08	202.7 M	1.7 M	0.75	0.72	3.1 M	4.4 M	3.6 M	4.2 M	5.4 M	5.1 M	-1.36	-1.25	-1.41	3.2 M	-18.3 M	-42.5 M	65	47	99.4	97.8
1280	1397/10/16	1,200	0.0	173.8 M	1.5 M	0.47	0.61	3.7 M	4.8 M	3.8 M	5.2 M	5.5 M	5.3 M	-1.41	-1.15	-1.41	-2.3 M	-21.5 M	-43.2 M	46	33	97.2	98.5
1281	1397/10/15	1,190	-1.16	150.1 M	1.3 M	0.28	0.46	3.1 M	5.5 M	3.7 M	4.5 M	6.2 M	5.2 M	-1.43	-1.13	-1.42	-10.3 M	-17.5 M	-46.0 M	44	33	92.0	98.9
1282	1397/10/12	1,196	-2.37	306.3 M	2.5 M	0.61	0.88	4.5 M	6.5 M	3.8 M	7.7 M	8.0 M	5.5 M	-1.69	-1.23	-1.47	-15.5 M	-48.8 M	-39.3 M	64	40	94.9	100.0
1283	1397/10/11	1,230	2.16	433.3 M	3.5 M	0.96	1.19	7.6 M	6.3 M	3.7 M	5.5 M	7.5 M	5.3 M	1.38	-1.2	-1.42	-66.4 M	-52.6 M	-24.9 M	47	77	82.6	97.9
1284	1397/10/10	1,205	0.67	298.6 M	2.5 M	0.75	0.85	4.9 M	5.6 M	3.7 M	4.8 M	7.5 M	5.2 M	1.02	-1.34	-1.41	-13.2 M	-38.5 M	-16.5 M	58	62	95.6	100.0
1285	1397/10/09	1,200	2.04	665.4 M	5.6 M	2.3	2.05	6.5 M	5.2 M	3.6 M	8.0 M	7.5 M	5.2 M	-1.24	-1.45	-1.43	17.8 M	-38.2 M	-16.1 M	101	79	98.2	95.5
1286	1397/10/08	1,193	2.58	936.0 M	8.0 M	6.59	3.15	8.5 M	4.2 M	3.4 M	14.3 M	6.4 M	5.0 M	-1.69	-1.5	-1.46	-166.6 M	-42.2 M	-17.4 M	90	65	81.5	99.2
1287	1397/10/05	1,163	0.0	165.4 M	1.4 M	1.04	0.54	2.5 M	2.4 M	3.1 M	3.9 M	3.4 M	4.5 M	-1.6	-1.4	-1.45	-34.8 M	-21.4 M	-23.6 M	53	42	79.0	100.0
1288	1397/10/04	1,168	-0.17	111.6 M	964.2 K	0.6	0.35	2.2 M	2.4 M	3.2 M	2.7 M	3.5 M	4.7 M	-1.2	-1.49	-1.47	4.4 M	-35.7 M	-29.0 M	44	35	87.3	83.3
1289	1397/10/03	1,167	-0.17	82.8 M	707.4 K	0.36	0.25	1.7 M	2.5 M	3.3 M	2.6 M	4.0 M	4.7 M	-1.49	-1.61	-1.43	-11.7 M	-73.6 M	-34.9 M	41	32	85.9	100.0
1290	1397/10/02	1,166	0.34	122.0 M	1.0 M	0.51	0.36	2.4 M	2.7 M	3.3 M	2.7 M	4.2 M	4.7 M	-1.13	-1.59	-1.42	-2.3 M	-94.3 M	-41.2 M	50	45	98.1	100.0
1291	1397/10/01	1,165	1.57	221.2 M	1.9 M	0.93	0.65	3.1 M	2.5 M	3.4 M	4.6 M	4.3 M	4.9 M	-1.47	-1.74	-1.45	-62.6 M	-119.7 M	-52.7 M	49	47	68.5	96.8
1292	1397/09/28	1,150	0.0	252.5 M	2.2 M	1.21	0.74	2.2 M	2.1 M	3.4 M	4.4 M	3.9 M	4.8 M	-1.97	-1.81	-1.41	-106.6 M	-89.8 M	-59.9 M	55	52	48.8	91.0
1293	1397/09/27	1,157	0.7	251.4 M	2.2 M	1.25	0.73	3.2 M	2.0 M	3.6 M	4.9 M	3.6 M	4.7 M	-1.56	-1.83	-1.3	-185.0 M	-73.2 M	-62.3 M	21	51	26.4	100.0
1294	1397/09/26	1,140	0.53	271.2 M	2.4 M	1.31	0.77	2.7 M	1.9 M	3.6 M	4.4 M	3.3 M	4.6 M	-1.6	-1.76	-1.29	-115.1 M	-39.5 M	-63.8 M	57	62	57.5	100.0
1295	1397/09/25	1,137	0.18	164.9 M	1.5 M	0.73	0.46	1.1 M	2.3 M	3.7 M	3.2 M	3.7 M	4.6 M	-3.0	-1.63	-1.24	-129.0 M	-18.8 M	-63.8 M	34	52	21.8	100.0
1296	1397/09/24	1,121	-2.44	231.9 M	2.0 M	0.62	0.63	1.9 M	2.4 M	3.9 M	1.9 M	3.9 M	4.6 M	-1.04	-1.62	-1.18	86.8 M	-4.7 M	-53.0 M	86	38	69.2	31.8
1297	1397/09/21	1,155	0.43	121.1 M	1.1 M	0.25	0.31	1.5 M	3.2 M	4.3 M	2.8 M	5.7 M	4.7 M	-1.86	-1.78	-1.1	-23.7 M	2.8 M	-64.0 M	66	44	80.5	100.0
1298	1397/09/20	1,172	-0.09	210.4 M	1.8 M	0.37	0.55	1.9 M	3.6 M	4.5 M	3.6 M	5.6 M	4.7 M	-1.87	-1.56	-1.05	-16.4 M	61.8 M	-66.6 M	100	58	91.9	99.7
1299	1397/09/19	1,163	0.0	309.1 M	2.6 M	0.57	0.76	5.3 M	4.2 M	4.7 M	7.2 M	5.6 M	4.7 M	-1.35	-1.35	1.0	-11.6 M	85.7 M	-68.9 M	56	43	96.2	100.0
1300	1397/09/18	1,160	-1.69	278.9 M	2.4 M	0.55	0.68	2.5 M	3.9 M	4.9 M	4.1 M	5.2 M	4.8 M	-1.65	-1.32	1.02	-58.7 M	86.9 M	-74.5 M	72	58	63.3	84.3
1301	1397/09/17	1,170	4.93	995.5 M	8.4 M	2.35	2.24	4.1 M	4.0 M	5.1 M	9.7 M	5.3 M	4.8 M	-2.36	-1.33	1.05	124.5 M	96.9 M	-73.7 M	198	71	81.9	69.4
1302	1397/09/11	1,340	-0.45	743.5 M	5.5 M	1.72	1.45	3.8 M	4.0 M	5.2 M	3.4 M	4.7 M	4.6 M	1.12	-1.16	1.13	271.1 M	14.1 M	-73.3 M	141	79	72.9	36.5
1303	1397/09/10	1,338	-2.9	724.9 M	5.4 M	1.95	1.3	5.7 M	4.2 M	5.6 M	4.4 M	5.6 M	4.8 M	1.3	-1.34	1.15	102.9 M	-69.0 M	-74.2 M	76	75	59.3	45.1
1304	1397/09/07	1,379	-0.29	193.1 M	1.4 M	0.49	0.33	3.1 M	4.0 M	5.9 M	4.0 M	5.5 M	5.0 M	-1.31	-1.36	1.19	-5.5 M	-112.1 M	-78.1 M	61	48	97.2	100.0
1305	1397/09/06	1,388	0.58	166.9 M	1.2 M	0.39	0.27	2.7 M	4.0 M	6.1 M	4.5 M	5.4 M	5.1 M	-1.66	-1.34	1.19	-8.8 M	-138.6 M	-87.6 M	58	37	94.7	100.0
1306	1397/09/05	1,390	-0.43	607.6 M	4.4 M	1.56	0.98	4.5 M	4.2 M	6.3 M	6.3 M	5.6 M	5.2 M	-1.39	-1.33	1.22	-289.5 M	-183.2 M	-87.3 M	70	96	52.4	100.0
1307	1397/09/03	1,390	-1.28	509.8 M	3.7 M	1.33	0.81	4.4 M	4.3 M	6.5 M	7.8 M	5.0 M	5.1 M	-1.8	-1.15	1.29	-143.9 M	-166.7 M	-60.9 M	84	65	71.8	100.0
1308	1397/08/30	1,405	1.08	439.9 M	3.1 M	1.17	0.68	6.3 M	5.3 M	6.4 M	3.8 M	4.1 M	4.9 M	1.65	1.3	1.3	-112.7 M	-168.7 M	-42.3 M	30	79	42.8	68.4
1309	1397/08/29	1,399	0.0	264.6 M	1.9 M	0.63	0.41	2.5 M	4.5 M	6.3 M	3.9 M	4.0 M	4.9 M	-1.57	1.11	1.3	-138.3 M	-189.2 M	-19.4 M	34	57	31.9	84.1
1310	1397/08/28	1,396	0.5	354.7 M	2.5 M	0.83	0.54	3.2 M	5.1 M	6.3 M	5.9 M	4.1 M	4.9 M	-1.85	1.25	1.29	-231.5 M	-184.9 M	-9.3 M	38	60	33.9	99.2
1311	1397/08/27	1,383	-0.65	408.5 M	2.9 M	0.87	0.62	5.8 M	5.9 M	6.2 M	4.2 M	3.9 M	4.8 M	1.38	1.53	1.28	-207.1 M	-121.0 M	16.7 M	35	98	49.3	100.0
1312	1397/08/26	1,390	-1.14	445.2 M	3.2 M	0.97	0.7	9.4 M	6.8 M	6.3 M	3.4 M	4.0 M	4.8 M	2.76	1.71	1.31	-154.0 M	-106.2 M	39.5 M	31	131	65.4	100.0
1313	1397/08/23	1,409	-1.05	382.1 M	2.7 M	0.88	0.53	2.4 M	6.5 M	6.2 M	3.5 M	4.2 M	4.9 M	-1.47	1.56	1.27	-215.1 M	-90.4 M	49.1 M	40	88	25.1	81.4
1314	1397/08/22	1,410	-1.88	515.4 M	3.6 M	1.04	0.69	5.6 M	7.3 M	6.8 M	4.5 M	4.2 M	5.4 M	1.26	1.74	1.26	-116.6 M	-60.0 M	58.5 M	65	108	71.2	93.8
1315	1397/08/21	1,433	-0.14	413.4 M	2.9 M	0.83	0.5	7.1 M	8.1 M	6.6 M	4.0 M	4.8 M	5.4 M	1.78	1.68	1.23	87.7 M	-61.6 M	58.5 M	54	74	92.7	71.5
1316	1397/08/20	1,440	0.49	633.7 M	4.4 M	0.83	0.74	10.6 M	7.7 M	6.5 M	4.5 M	4.8 M	6.1 M	2.34	1.61	1.08	-133.2 M	-87.4 M	53.4 M	42	128	70.0	91.0
1317	1397/08/19	1,438	0.63	419.9 M	2.9 M	0.49	0.43	6.8 M	6.4 M	6.3 M	4.0 M	5.1 M	6.1 M	1.71	1.24	1.04	-74.6 M	-34.3 M	39.0 M	40	87	65.1	82.9
1318	1397/08/15	1,445	2.34	225.2 M	1.6 M	0.2	0.21	7.7 M	6.5 M	6.2 M	3.7 M	6.0 M	6.4 M	2.05	1.08	-1.03	-63.1 M	31.3 M	-44.0 M	21	60	71.7	99.7
1319	1397/08/12	1,420	0.21	784.7 M	5.6 M	0.71	0.7	8.2 M	7.3 M	6.3 M	7.6 M	6.5 M	6.8 M	1.07	1.11	-1.09	-124.6 M	48.6 M	-71.5 M	62	83	64.5	80.3
1320	1397/08/09	1,423	0.57	403.5 M	2.8 M	0.35	0.34	5.8 M	6.9 M	6.2 M	4.1 M	6.4 M	6.6 M	1.4	1.07	-1.07	-41.5 M	34.7 M	-71.3 M	53	84	75.6	85.8
1321	1397/08/07	1,420	1.21	1.9 B	13.6 M	2.11	1.26	5.2 M	7.0 M	6.0 M	6.2 M	6.6 M	6.8 M	-1.21	1.06	-1.13	132.2 M	42.5 M	-109.4 M	98	60	26.4	19.5
1322	1397/08/06	1,400	0.21	919.5 M	6.6 M	1.12	0.53	7.0 M	7.6 M	6.3 M	8.6 M	6.3 M	7.3 M	-1.23	1.21	-1.15	253.3 M	63.6 M	-98.4 M	108	58	81.7	54.2
1323	1397/08/05	1,402	2.71	1.6 B	11.7 M	2.58	0.86	10.8 M	6.6 M	6.6 M	6.7 M	5.7 M	7.2 M	1.61	1.17	-1.1	23.8 M	58.6 M	142.7 M	75	117	49.5	48.1
1324	1397/08/02	1,388	-0.79	642.9 M	4.7 M	1.13	0.32	6.1 M	5.8 M	7.0 M	7.0 M	4.9 M	7.3 M	-1.15	1.19	-1.04	-194.3 M	122.9 M	322.9 M	74	92	69.8	100.0
1325	1397/08/01	1,397	-0.57	544.3 M	3.9 M	0.93	0.25	6.8 M	5.6 M	7.1 M	5.4 M	4.4 M	7.9 M	1.26	1.27	-1.12	-2.6 M	174.4 M	371.2 M	80	101	99.5	100.0
1326	1397/07/30	1,446	2.19	755.2 M	5.4 M	1.42	0.32	7.6 M	5.1 M	6.9 M	4.7 M	4.2 M	8.2 M	1.61	1.23	-1.2	237.8 M	232.8 M	443.4 M	99	109	100.0	68.5
1327	1397/07/29	1,400	-3.05	521.6 M	3.7 M	1.15	0.21	3.8 M	4.9 M	7.2 M	4.0 M	3.8 M	8.3 M	-1.05	1.31	-1.15	228.2 M	234.8 M	588.0 M	136	73	100.0	56.3
1328	1397/07/28	1,447	4.93	714.3 M	4.9 M	0.98	0.28	5.8 M	5.2 M	7.2 M	3.4 M	3.6 M	8.4 M	1.69	1.46	-1.17	345.6 M	197.0 M	590.8 M	124	108	100.0	51.6
1329	1397/07/25	1,392	-1.35	398.2 M	2.9 M	0.53	0.16	4.6 M	7.3 M	7.3 M	4.3 M	6.1 M	8.6 M	1.08	1.2	-1.18	62.8 M	122.5 M	622.1 M	86	78	99.6	83.9
1330	1397/07/24	1,400	1.97	561.0 M	4.0 M	0.55	0.22	4.2 M	6.9 M	7.4 M	4.4 M	6.1 M	8.6 M	-1.05	1.13	-1.17	289.6 M	86.3 M	626.8 M	134	62	100.0	48.4
1331	1397/07/23	1,375	4.96	478.6 M	3.5 M	0.42	0.19	7.5 M	7.1 M	7.4 M	3.0 M	8.2 M	8.6 M	2.53	-1.17	-1.16	247.8 M	25.8 M	612.6 M	64	78	100.0	48.2
1332	1397/07/22	1,299	-2.18	89.9 M	700.7 K	0.06	0.04	4.1 M	6.5 M	7.5 M	1.9 M	7.8 M	8.6 M	2.18	-1.2	-1.15	39.2 M	-107.9 M	604.4 M	22	27	100.0	56.4
1333	1397/07/21	1,324	-4.95	1.9 B	14.2 M	1.09	0.77	13.0 M	6.4 M	7.4 M	9.7 M	8.0 M	8.6 M	1.34	-1.25	-1.15	-27.2 M	-462.7 M	601.8 M	124	169	85.3	86.7
1334	1397/07/18	1,373	-3.78	674.4 M	4.8 M	0.34	0.26	3.9 M	5.6 M	7.3 M	5.0 M	8.1 M	8.4 M	-1.26	-1.43	-1.15	-117.9 M	-580.2 M	593.7 M	123	121	71.9	89.4
1335	1397/07/17	1,401	2.56	1.8 B	12.8 M	0.94	0.69	6.0 M	5.9 M	7.3 M	14.2 M	7.7 M	8.6 M	-2.38	-1.31	-1.17	-13.2 M	-580.6 M	597.9 M	288	122	94.6	95.3
1336	1397/07/16	1,419	1.65	1.2 B	9.0 M	0.36	0.48	4.9 M	5.5 M	7.3 M	5.2 M	7.2 M	8.3 M	-1.08	-1.3	-1.13	-420.7 M	-738.7 M	614.5 M	163	232	64.4	98.6
1337	1397/07/15	1,392	-4.98	2.7 B	19.2 M	0.68	1.06	5.4 M	6.3 M	7.3 M	7.8 M	8.3 M	8.3 M	-1.45	-1.31	-1.13	-1.7 B	-584.1 M	667.4 M	170	339	34.3	98.9
1338	1397/07/14	1,432	-4.98	2.9 B	19.5 M	0.62	1.13	6.7 M	6.9 M	7.3 M	9.5 M	8.3 M	8.3 M	-1.42	-1.19	-1.12	-614.7 M	777.9 M	762.0 M	262	249	61.6	83.1
1339	1397/07/11	1,515	-3.87	1.7 B	11.5 M	0.33	0.68	6.1 M	7.8 M	7.3 M	5.5 M	8.0 M	8.1 M	1.12	-1.02	-1.11	-119.8 M	1.6 B	793.3 M	250	301	87.9	94.8
1340	1397/07/10	1,576	-4.95	1.4 B	8.6 M	0.23	0.52	3.5 M	7.8 M	7.3 M	8.3 M	10.0 M	8.3 M	-2.36	-1.28	-1.14	-803.8 M	1.8 B	801.0 M	157	163	40.9	100.0
1341	1397/07/09	1,641	-4.98	10.7 B	64.5 M	2.08	4.75	7.3 M	7.6 M	7.3 M	10.1 M	10.8 M	8.3 M	-1.39	-1.42	-1.13	352.1 M	2.3 B	844.2 M	568	375	38.9	35.6
1342	1397/07/08	1,732	4.4	6.4 B	37.0 M	1.44	3.1	7.6 M	8.3 M	7.2 M	7.3 M	10.5 M	8.0 M	1.04	-1.28	-1.1	5.1 B	2.8 B	823.8 M	840	181	100.0	20.7
1343	1397/07/07	1,690	4.97	5.9 B	35.7 M	1.66	3.34	10.6 M	8.1 M	7.1 M	8.1 M	10.8 M	8.0 M	1.3	-1.33	-1.13	3.6 B	1.9 B	569.5 M	558	281	100.0	38.6
1344	1397/07/04	1,610	-1.11	4.6 B	28.9 M	1.67	3.03	7.2 M	7.5 M	6.5 M	15.0 M	11.3 M	8.2 M	-2.08	-1.51	-1.26	771.6 M	1.3 B	383.4 M	646	259	100.0	83.4
1345	1397/07/03	1,603	2.23	3.4 B	20.7 M	1.35	2.27	5.6 M	7.7 M	6.3 M	14.9 M	9.2 M	7.4 M	-2.67	-1.2	-1.18	1.4 B	1.2 B	350.5 M	603	129	99.8	57.1
1346	1397/07/02	1,575	5.0	5.1 B	32.8 M	2.89	3.98	12.6 M	8.7 M	6.6 M	7.9 M	7.8 M	6.9 M	1.59	1.12	-1.05	3.1 B	909.6 M	300.9 M	355	170	87.1	26.2
1347	1397/07/01	1,500	3.88	1.5 B	10.2 M	1.02	1.28	5.3 M	7.3 M	6.1 M	8.6 M	7.3 M	7.1 M	-1.63	-1.0	-1.18	283.5 M	300.5 M	158.5 M	289	144	99.0	80.6
1348	1397/06/31	1,447	4.93	2.1 B	14.6 M	1.92	1.96	8.3 M	7.8 M	6.1 M	8.3 M	6.9 M	7.1 M	1.0	1.14	-1.16	971.1 M	241.0 M	143.5 M	254	137	100.0	53.8
1349	1397/06/27	1,383	1.99	1.1 B	7.9 M	0.93	1.04	8.0 M	7.4 M	5.9 M	7.0 M	6.4 M	6.8 M	1.15	1.16	-1.17	156.7 M	9.0 M	97.0 M	132	129	97.4	83.0
1350	1397/06/26	1,348	3.22	1.6 B	11.5 M	1.41	1.57	7.9 M	6.7 M	5.9 M	7.4 M	6.9 M	6.7 M	1.07	-1.03	-1.12	6.9 M	-29.0 M	128.2 M	178	190	90.3	89.8
1351	1397/06/25	1,321	-3.15	1.6 B	12.5 M	1.59	1.82	8.0 M	6.3 M	5.8 M	6.1 M	6.5 M	6.6 M	1.3	-1.03	-1.13	84.0 M	33.3 M	148.1 M	194	239	95.2	90.1
1352	1397/06/24	1,356	-0.66	502.1 M	3.7 M	0.42	0.55	5.4 M	5.7 M	5.6 M	5.5 M	6.0 M	6.6 M	-1.01	-1.05	-1.18	-13.6 M	144.0 M	155.0 M	90	92	97.3	100.0
1353	1397/06/21	1,381	4.94	322.5 M	2.4 M	0.27	0.35	4.3 M	5.7 M	5.5 M	4.8 M	6.0 M	6.6 M	-1.12	-1.06	-1.19	-189.3 M	178.0 M	159.5 M	31	67	41.3	100.0
1354	1397/06/20	1,300	2.12	1.6 B	12.4 M	1.78	2.01	5.7 M	5.5 M	5.5 M	9.0 M	6.0 M	6.5 M	-1.58	-1.09	-1.19	-33.0 M	218.4 M	168.9 M	273	176	95.1	97.1
1355	1397/06/19	1,275	4.94	1.2 B	9.7 M	1.64	1.67	6.1 M	5.1 M	5.4 M	5.4 M	5.1 M	6.3 M	1.13	1.0	-1.16	318.5 M	231.6 M	170.4 M	174	137	85.5	59.7
1356	1397/06/18	1,210	2.98	1.3 B	11.0 M	2.66	2.03	5.7 M	4.8 M	5.3 M	4.1 M	5.3 M	6.4 M	1.41	-1.11	-1.2	637.1 M	180.2 M	157.8 M	227	164	97.3	49.7
1357	1397/06/17	1,170	2.9	985.1 M	8.4 M	2.46	1.66	5.4 M	3.9 M	5.2 M	5.8 M	5.8 M	6.5 M	-1.07	-1.47	-1.25	156.8 M	41.5 M	123.0 M	170	131	92.7	76.8
1358	1397/06/14	1,137	-1.13	276.7 M	2.4 M	0.5	0.46	3.2 M	3.5 M	5.2 M	4.3 M	5.9 M	6.5 M	-1.33	-1.71	-1.27	12.5 M	8.2 M	114.8 M	85	61	99.2	94.7
1359	1397/06/13	1,148	1.86	387.7 M	3.4 M	0.62	0.61	3.2 M	3.8 M	5.2 M	6.2 M	8.6 M	6.5 M	-1.94	-2.26	-1.25	33.1 M	-13.5 M	120.1 M	119	56	98.7	90.2
1360	1397/06/12	1,142	0.62	487.9 M	4.3 M	0.61	0.78	4.8 M	4.0 M	5.3 M	8.4 M	8.8 M	6.4 M	-1.76	-2.19	-1.21	61.4 M	2.8 M	139.3 M	101	50	99.0	86.5
1361	1397/06/11	1,125	-3.1	250.9 M	2.2 M	0.23	0.39	1.9 M	5.0 M	5.4 M	4.6 M	7.8 M	6.3 M	-2.46	-1.56	-1.17	-56.3 M	80.6 M	151.5 M	88	48	65.7	88.2
1362	1397/06/10	1,140	-0.44	547.3 M	4.7 M	0.49	0.84	4.0 M	6.3 M	5.5 M	6.2 M	9.3 M	6.2 M	-1.57	-1.47	-1.14	-9.5 M	147.9 M	162.3 M	123	80	89.2	91.0
1363	1397/06/07	1,158	-2.77	1.1 B	9.8 M	1.16	1.88	4.3 M	6.5 M	5.5 M	16.4 M	9.7 M	6.1 M	-3.78	-1.49	-1.1	-96.0 M	146.6 M	178.1 M	231	67	89.6	98.2
1364	1397/06/06	1,179	-2.72	718.1 M	6.0 M	0.64	1.22	4.3 M	6.9 M	5.6 M	7.5 M	7.5 M	5.5 M	-1.74	-1.09	1.03	114.7 M	174.0 M	189.3 M	138	64	82.4	66.4
1365	1397/06/05	1,218	4.01	1.5 B	12.6 M	1.56	2.87	9.1 M	8.0 M	5.7 M	6.1 M	6.8 M	5.4 M	1.5	1.19	1.05	450.3 M	307.3 M	184.7 M	159	164	94.7	65.2
1366	1397/06/04	1,180	4.52	1.7 B	14.9 M	2.57	4.07	9.5 M	7.3 M	5.2 M	12.8 M	6.8 M	5.2 M	-1.35	1.07	1.0	280.2 M	298.1 M	165.3 M	183	114	100.0	83.9
1367	1397/06/03	1,126	-0.27	557.3 M	4.9 M	0.95	1.44	4.8 M	6.0 M	4.7 M	8.3 M	4.7 M	4.3 M	-1.73	1.28	1.08	-16.1 M	286.6 M	152.3 M	111	66	95.6	98.4
1368	1397/05/30	1,119	1.54	434.0 M	3.8 M	0.85	1.18	4.3 M	5.8 M	4.6 M	3.5 M	3.7 M	4.0 M	1.23	1.57	1.15	40.7 M	305.1 M	153.0 M	99	110	99.1	89.7
1369	1397/05/29	1,105	4.94	1.2 B	11.0 M	3.77	3.89	10.6 M	5.8 M	4.6 M	3.8 M	3.5 M	4.0 M	2.78	1.66	1.14	781.1 M	296.8 M	150.7 M	112	107	98.6	33.9
1370	1397/05/28	1,053	-0.19	590.5 M	5.6 M	2.52	2.18	5.3 M	4.1 M	4.1 M	4.1 M	4.4 M	4.1 M	1.29	-1.09	-1.01	404.8 M	139.8 M	115.9 M	105	37	94.3	25.7
1371	1397/05/27	1,051	-0.19	379.6 M	3.6 M	1.67	1.48	4.0 M	3.6 M	3.9 M	4.3 M	4.9 M	4.0 M	-1.06	-1.37	-1.03	222.5 M	72.1 M	96.6 M	85	28	90.0	31.4
1372	1397/05/24	1,050	-1.41	199.9 M	1.9 M	0.96	0.8	2.8 M	3.3 M	3.9 M	2.9 M	4.3 M	4.0 M	-1.04	-1.3	-1.03	76.2 M	16.0 M	85.7 M	71	42	98.9	60.8
1373	1397/05/23	1,061	-0.19	63.3 M	591.9 K	0.19	0.25	1.9 M	3.4 M	3.9 M	1.8 M	4.6 M	4.0 M	1.05	-1.37	-1.03	-753.9 K	-551.3 K	83.0 M	33	35	98.3	99.5
1374	1397/05/22	1,060	-0.38	299.3 M	2.8 M	0.63	1.25	4.5 M	3.7 M	3.8 M	10.3 M	4.8 M	4.0 M	-2.27	-1.3	-1.04	-3.7 M	23.0 M	83.8 M	65	29	98.8	100.0
1375	1397/05/21	1,060	-1.76	235.9 M	2.2 M	0.45	1.02	3.7 M	4.4 M	3.8 M	7.4 M	4.7 M	3.6 M	-1.97	-1.08	1.04	66.4 M	107.4 M	84.0 M	61	22	96.7	68.6
1376	1397/05/20	1,080	-2.79	352.5 M	3.3 M	0.65	1.59	3.1 M	4.7 M	3.7 M	3.3 M	4.4 M	3.4 M	-1.07	1.06	1.07	-58.1 M	154.9 M	80.7 M	77	90	67.3	83.8
1377	1397/05/17	1,095	-3.61	112.5 M	1.0 M	0.19	0.49	2.6 M	4.9 M	3.7 M	4.2 M	4.6 M	3.5 M	-1.61	1.06	1.06	-6.5 M	198.8 M	83.3 M	41	27	94.2	100.0
1378	1397/05/10	1,100	-3.42	748.7 M	6.6 M	1.43	3.63	4.0 M	5.0 M	3.8 M	4.3 M	4.2 M	3.4 M	-1.08	1.18	1.11	117.2 M	261.3 M	91.7 M	142	104	75.2	59.5
1379	1397/05/09	1,148	4.94	1.1 B	9.2 M	3.07	6.35	5.9 M	5.3 M	3.8 M	6.0 M	4.2 M	3.2 M	-1.01	1.25	1.18	418.2 M	263.3 M	87.0 M	169	98	95.6	55.8
1380	1397/05/08	1,089	-0.09	505.3 M	4.6 M	2.0	3.49	5.9 M	4.6 M	3.3 M	3.6 M	3.4 M	2.7 M	1.62	1.36	1.23	303.9 M	184.5 M	65.2 M	81	47	93.8	33.6
1381	1397/05/07	1,080	1.79	399.0 M	3.7 M	2.16	3.1	4.4 M	3.8 M	3.0 M	3.7 M	3.2 M	2.9 M	1.19	1.2	1.06	161.1 M	136.1 M	48.3 M	87	60	95.8	55.5
1382	1397/05/06	1,068	3.89	395.8 M	3.7 M	3.75	2.83	4.5 M	3.3 M	2.9 M	1.9 M	2.7 M	2.8 M	2.43	1.24	1.05	305.9 M	107.7 M	39.8 M	87	48	100.0	22.7
1383	1397/05/03	1,035	-0.29	190.9 M	1.9 M	2.5	1.38	4.9 M	2.6 M	3.2 M	4.7 M	3.0 M	3.8 M	1.06	-1.16	-1.16	127.3 M	46.3 M	24.5 M	38	13	98.4	31.7
1384	1397/05/02	1,030	-0.48	120.7 M	1.2 M	1.29	0.66	2.5 M	2.1 M	3.1 M	4.7 M	2.8 M	4.0 M	-1.86	-1.35	-1.27	24.2 M	19.8 M	12.4 M	45	19	93.8	73.7
1385	1397/05/01	1,045	0.97	120.0 M	1.2 M	1.41	0.54	2.1 M	2.4 M	3.7 M	2.6 M	2.9 M	4.5 M	-1.19	-1.25	-1.2	62.1 M	32.1 M	21.6 M	54	21	96.6	44.8
1386	1397/04/31	1,052	2.24	57.7 M	550.1 K	0.64	0.24	1.6 M	2.3 M	4.4 M	1.7 M	2.7 M	5.1 M	-1.13	-1.15	-1.17	19.0 M	23.1 M	25.7 M	37	22	99.6	66.8
1387	1397/04/30	1,038	0.97	26.0 M	252.0 K	0.27	0.11	1.4 M	2.5 M	4.4 M	1.9 M	2.9 M	5.4 M	-1.34	-1.13	-1.21	-1.0 M	20.5 M	27.3 M	18	14	96.1	100.0
1388	1397/04/27	1,039	1.07	61.0 M	593.8 K	0.58	0.22	2.4 M	2.5 M	4.6 M	3.1 M	2.9 M	5.5 M	-1.26	-1.16	-1.2	-5.1 M	25.2 M	28.0 M	23	20	91.6	100.0
1389	1397/04/26	1,025	-2.57	199.1 M	1.9 M	2.88	0.7	3.4 M	2.3 M	4.9 M	5.7 M	2.5 M	5.5 M	-1.66	-1.08	-1.11	85.6 M	29.1 M	31.5 M	53	17	91.7	48.7
1390	1397/04/25	1,030	-2.74	80.6 M	773.5 K	1.3	0.27	1.9 M	1.8 M	5.1 M	1.8 M	1.7 M	5.4 M	1.04	1.06	-1.06	17.0 M	12.0 M	32.7 M	40	32	91.9	70.8
1391	1397/04/24	1,041	-2.62	78.0 M	746.0 K	1.14	0.25	2.6 M	1.8 M	5.2 M	2.7 M	1.8 M	5.5 M	-1.04	1.01	-1.07	5.9 M	8.6 M	32.1 M	23	20	77.3	69.8
1392	1397/04/23	1,057	-1.77	65.9 M	624.8 K	0.65	0.21	1.6 M	1.9 M	5.2 M	1.9 M	2.1 M	5.7 M	-1.23	-1.09	-1.09	22.6 M	6.4 M	33.3 M	33	15	77.9	43.5
1393	1397/04/20	1,060	-3.64	105.2 M	995.1 K	1.12	0.33	1.9 M	2.8 M	5.3 M	1.9 M	2.2 M	5.7 M	-1.01	1.26	-1.08	14.3 M	33.9 M	32.3 M	52	44	92.9	79.3
1394	1397/04/19	1,088	-1.36	23.9 M	222.3 K	0.18	0.07	1.1 M	3.0 M	5.4 M	725.2 K	2.1 M	5.9 M	1.57	1.43	-1.09	0.0	36.0 M	31.5 M	21	33	100.0	100.0
1395	1397/04/17	1,075	-2.89	43.0 M	394.9 K	0.25	0.13	1.6 M	3.3 M	5.4 M	2.0 M	2.7 M	6.0 M	-1.29	1.23	-1.11	0.0	32.2 M	32.6 M	27	21	100.0	100.0
1396	1397/04/16	1,082	-1.81	116.1 M	1.0 M	0.69	0.34	2.9 M	3.4 M	5.5 M	4.1 M	3.5 M	6.1 M	-1.42	-1.04	-1.1	-4.9 M	25.6 M	32.3 M	38	28	94.8	99.0
1397	1397/04/13	1,098	-0.72	233.7 M	2.1 M	0.89	0.71	5.0 M	3.6 M	5.5 M	2.6 M	3.4 M	6.0 M	1.97	1.06	-1.11	160.2 M	24.6 M	35.7 M	46	28	99.2	30.6
1398	1397/04/12	1,124	2.46	72.3 M	644.7 K	0.24	0.22	2.7 M	4.5 M	5.3 M	1.5 M	5.6 M	6.1 M	1.79	-1.24	-1.15	24.6 M	-7.4 M	29.4 M	27	32	100.0	66.0
1399	1397/04/11	1,098	2.23	213.5 M	1.9 M	0.46	0.67	3.3 M	4.4 M	5.3 M	3.0 M	6.5 M	6.2 M	1.1	-1.47	-1.17	-18.7 M	-35.4 M	27.9 M	37	47	57.7	66.5
1400	1397/04/10	1,060	-4.93	216.6 M	2.0 M	0.36	0.72	2.9 M	5.3 M	5.3 M	6.8 M	7.1 M	6.3 M	-2.32	-1.36	-1.2	-33.0 M	10.2 M	28.6 M	63	32	84.5	99.8
1401	1397/04/09	1,114	0.45	98.1 M	875.0 K	0.14	0.31	4.6 M	6.3 M	5.4 M	3.5 M	7.8 M	6.3 M	1.32	-1.23	-1.16	-10.2 M	45.7 M	30.0 M	19	28	88.4	98.9
1402	1397/04/06	1,109	-4.15	718.4 M	6.5 M	1.24	2.56	6.1 M	6.0 M	5.3 M	9.0 M	8.1 M	6.3 M	-1.46	-1.36	-1.18	482.8 K	58.0 M	28.4 M	117	80	100.0	99.9
1403	1397/04/05	1,157	-4.93	269.3 M	2.3 M	0.39	0.96	3.0 M	6.2 M	5.1 M	7.7 M	7.9 M	5.9 M	-2.55	-1.28	-1.15	-115.7 M	60.1 M	28.0 M	51	35	57.0	100.0
1404	1397/04/04	1,185	0.25	1.2 B	9.6 M	1.95	4.94	6.2 M	7.1 M	5.2 M	6.7 M	7.2 M	5.8 M	-1.08	-1.01	-1.12	209.2 M	96.4 M	33.8 M	176	132	93.7	75.8
1405	1397/04/03	1,184	4.96	1.0 B	8.8 M	2.32	5.72	8.5 M	7.1 M	4.9 M	9.8 M	6.5 M	5.6 M	-1.15	1.1	-1.14	144.9 M	76.3 M	23.3 M	115	85	94.3	80.3
1406	1397/04/02	1,129	0.36	424.1 M	3.8 M	1.01	2.76	4.1 M	6.3 M	4.2 M	8.1 M	5.6 M	4.8 M	-1.99	1.12	-1.14	50.9 M	48.5 M	16.2 M	100	44	95.8	83.8
1407	1397/03/30	1,138	4.98	174.3 M	1.5 M	0.44	1.16	12.4 M	6.9 M	4.2 M	7.1 M	5.5 M	4.5 M	1.76	1.24	-1.07	11.2 M	44.1 M	13.9 M	14	23	100.0	93.6
1408	1397/03/29	1,107	4.93	673.8 M	6.2 M	2.52	6.0	10.7 M	6.2 M	4.0 M	5.2 M	5.2 M	4.3 M	2.04	1.19	-1.07	65.9 M	42.4 M	13.4 M	58	106	92.1	82.3
1409	1397/03/28	1,040	2.46	463.4 M	4.4 M	2.42	5.08	5.6 M	4.8 M	3.3 M	3.9 M	5.3 M	3.9 M	1.42	-1.1	-1.17	108.6 M	28.9 M	10.2 M	83	90	100.0	76.6
1410	1397/03/27	1,019	4.94	298.9 M	2.9 M	2.27	3.8	5.2 M	4.5 M	3.0 M	6.7 M	6.3 M	3.8 M	-1.29	-1.39	-1.27	6.0 M	11.9 M	5.0 M	58	44	100.0	98.0
1411	1397/03/23	980	4.93	336.6 M	3.5 M	4.04	5.53	5.3 M	4.0 M	2.8 M	7.9 M	5.4 M	3.4 M	-1.48	-1.35	-1.19	29.0 M	9.3 M	5.3 M	63	39	100.0	91.4
1412	1397/03/22	933	0.11	47.8 M	510.4 K	0.57	0.84	1.8 M	2.9 M	2.4 M	2.0 M	3.5 M	2.9 M	-1.08	-1.23	-1.18	2.4 M	16.3 M	3.4 M	23	20	87.4	82.3
1413	1397/03/21	936	0.0	93.0 M	1.0 M	1.32	1.6	3.2 M	2.5 M	2.4 M	7.2 M	3.7 M	2.9 M	-2.26	-1.46	-1.18	-1.4 M	22.3 M	3.5 M	29	13	98.5	100.0
1414	1397/03/20	936	0.0	107.0 M	1.1 M	1.88	1.92	5.0 M	2.2 M	2.5 M	5.9 M	2.8 M	2.9 M	-1.18	-1.27	-1.18	23.4 M	21.6 M	3.9 M	20	13	93.5	71.6
1415	1397/03/19	938	0.32	34.0 M	362.5 K	0.65	0.6	1.9 M	1.7 M	2.3 M	2.0 M	2.3 M	2.7 M	-1.03	-1.33	-1.16	-6.9 M	16.2 M	2.7 M	14	17	79.5	99.7
1416	1397/03/13	930	-1.59	119.1 M	1.3 M	2.42	2.36	2.5 M	1.6 M	2.2 M	2.1 M	2.2 M	2.8 M	1.18	-1.31	-1.23	63.7 M	16.6 M	2.6 M	38	15	80.4	27.0
1417	1397/03/12	936	-1.89	67.9 M	728.7 K	1.47	1.37	1.3 M	1.5 M	2.2 M	2.2 M	3.0 M	2.8 M	-1.66	-2.0	-1.25	32.6 M	-4.6 M	-581.6 K	48	14	93.1	45.1
1418	1397/03/09	940	-1.57	26.6 M	281.6 K	0.6	0.53	1.2 M	1.6 M	2.3 M	2.2 M	3.0 M	2.8 M	-1.93	-1.83	-1.23	-4.7 M	-12.8 M	-2.4 M	19	12	82.2	100.0
1419	1397/03/08	941	-1.77	37.1 M	393.9 K	0.9	0.75	1.6 M	1.6 M	2.3 M	3.1 M	3.0 M	2.8 M	-1.95	-1.88	-1.23	-3.8 M	-11.9 M	-2.3 M	21	12	89.6	100.0
1420	1397/03/07	961	0.21	9.3 M	97.9 K	0.2	0.16	650.7 K	1.5 M	2.3 M	928.4 K	3.0 M	2.7 M	-1.43	-1.93	-1.2	-4.7 M	-11.1 M	-2.3 M	7	10	49.1	100.0
1421	1397/03/06	980	1.77	109.3 M	1.1 M	3.19	1.82	2.2 M	1.8 M	2.4 M	4.9 M	3.1 M	3.1 M	-2.23	-1.75	-1.29	-42.2 M	-9.6 M	-2.3 M	30	22	60.5	99.1
1422	1397/03/05	951	-1.65	54.0 M	565.8 K	1.43	0.91	1.6 M	1.7 M	2.5 M	2.3 M	2.4 M	3.2 M	-1.45	-1.44	-1.27	-8.6 M	-259.7 K	869.2 K	28	23	84.1	100.0
1423	1397/03/02	950	-1.96	15.0 M	157.8 K	0.35	0.25	936.2 K	2.4 M	2.4 M	2.1 M	2.8 M	3.1 M	-2.29	-1.18	-1.3	0.0	1.8 M	2.9 M	16	7	100.0	100.0
1424	1397/03/01	949	-2.37	22.1 M	232.5 K	0.39	0.36	1.2 M	2.8 M	2.5 M	2.8 M	2.3 M	3.2 M	-2.25	1.19	-1.27	0.0	2.2 M	4.6 M	18	8	100.0	100.0
1425	1397/02/31	980	0.82	39.8 M	409.7 K	0.55	0.52	2.8 M	3.4 M	2.5 M	2.3 M	2.4 M	3.1 M	1.23	1.39	-1.25	2.9 M	3.2 M	5.7 M	14	16	99.8	92.6
1426	1397/02/30	976	0.41	41.4 M	426.8 K	0.56	0.44	2.0 M	3.9 M	2.7 M	2.7 M	2.6 M	3.5 M	-1.37	1.51	-1.31	4.4 M	4.8 M	7.6 M	20	13	94.9	84.2
1427	1397/02/29	974	0.93	74.2 M	756.6 K	1.18	0.8	6.7 M	3.8 M	2.9 M	3.6 M	2.6 M	3.7 M	1.86	1.47	-1.27	1.8 M	2.1 M	13.6 M	11	20	100.0	97.6
1428	1397/02/26	982	2.29	40.1 M	407.3 K	0.49	0.43	2.9 M	3.2 M	2.8 M	1.3 M	2.3 M	3.7 M	2.26	1.38	-1.3	2.0 M	2.6 M	13.2 M	14	30	100.0	94.9
1429	1397/02/25	978	4.04	95.7 M	980.1 K	1.34	1.06	3.5 M	3.3 M	2.8 M	2.7 M	3.3 M	3.8 M	1.33	-1.01	-1.36	4.9 M	3.8 M	13.1 M	27	34	100.0	94.9
1430	1397/02/24	961	4.91	111.2 M	1.2 M	1.96	1.31	5.3 M	3.0 M	2.7 M	2.9 M	3.1 M	4.0 M	1.8	-1.05	-1.47	11.0 M	2.6 M	12.6 M	21	34	100.0	90.1
1431	1397/02/23	935	2.52	46.3 M	500.1 K	0.96	0.55	1.8 M	2.1 M	2.6 M	2.9 M	3.2 M	4.1 M	-1.64	-1.56	-1.58	-9.2 M	-1.4 M	11.9 M	21	16	80.1	100.0
1432	1397/02/22	916	0.55	14.4 M	157.0 K	0.27	0.17	1.4 M	2.0 M	2.6 M	1.1 M	3.1 M	4.1 M	1.27	-1.5	-1.57	4.2 M	406.3 K	12.4 M	10	9	100.0	70.6
1433	1397/02/19	910	-1.3	121.8 M	1.3 M	3.45	1.47	3.2 M	2.0 M	2.7 M	7.9 M	3.2 M	4.2 M	-2.43	-1.63	-1.57	7.9 M	-1.1 M	12.2 M	34	13	90.7	84.2
1434	1397/02/18	937	2.18	46.0 M	491.2 K	1.52	0.52	2.3 M	1.5 M	2.6 M	1.8 M	2.4 M	4.1 M	1.22	-1.58	-1.57	-938.8 K	-3.2 M	12.2 M	20	25	98.0	100.0
1435	1397/02/17	920	0.11	44.8 M	491.7 K	0.88	0.49	1.1 M	1.3 M	2.7 M	3.0 M	2.3 M	4.3 M	-2.76	-1.81	-1.61	-9.1 M	-3.8 M	12.2 M	33	15	79.7	100.0
1436	1397/02/16	927	0.87	11.7 M	128.5 K	0.15	0.11	1.3 M	2.1 M	2.7 M	1.5 M	3.9 M	4.4 M	-1.12	-1.87	-1.62	0.0	-3.1 M	7.1 M	9	8	100.0	100.0
1437	1397/02/15	911	-0.98	44.5 M	486.5 K	0.57	0.43	1.5 M	2.5 M	3.0 M	2.8 M	4.9 M	4.5 M	-1.82	-1.97	-1.47	-3.1 M	1.2 M	15.6 M	27	16	92.9	100.0
1438	1397/02/11	920	0.11	31.9 M	344.5 K	0.38	0.3	1.5 M	2.3 M	3.1 M	2.9 M	4.7 M	4.5 M	-1.91	-2.06	-1.46	-3.0 M	8.1 M	15.7 M	19	11	90.6	100.0
1439	1397/02/10	922	0.44	15.5 M	166.5 K	0.18	0.15	906.0 K	2.4 M	3.1 M	1.1 M	4.8 M	4.4 M	-1.22	-1.96	-1.43	-3.7 M	15.5 M	17.5 M	13	14	76.1	100.0
1440	1397/02/09	937	-1.06	151.4 M	1.7 M	1.35	1.55	3.2 M	2.5 M	3.1 M	9.5 M	5.0 M	4.5 M	-2.99	-2.04	-1.44	-5.6 M	20.8 M	17.6 M	46	16	96.3	100.0
1441	1397/02/08	946	-3.86	159.4 M	1.7 M	0.99	1.68	3.2 M	2.8 M	3.1 M	6.7 M	4.7 M	4.3 M	-2.11	-1.7	-1.37	21.6 M	30.2 M	17.9 M	49	20	97.6	84.1
1442	1397/02/05	966	-2.13	38.6 M	396.5 K	0.23	0.32	965.1 K	3.3 M	3.1 M	586.2 K	4.6 M	4.0 M	1.65	-1.42	-1.29	31.2 M	50.5 M	17.1 M	39	11	97.5	16.7
1443	1397/02/04	985	-0.61	61.7 M	630.6 K	0.39	0.51	2.8 M	3.6 M	3.8 M	2.9 M	4.7 M	4.5 M	-1.07	-1.32	-1.19	34.3 M	43.3 M	30.0 M	22	9	98.4	42.9
1444	1397/02/03	987	-0.5	37.5 M	380.0 K	0.22	0.29	1.7 M	3.4 M	3.8 M	1.4 M	4.5 M	4.4 M	1.26	-1.31	-1.16	22.7 M	36.3 M	28.5 M	21	10	97.5	37.0
1445	1397/02/02	982	-0.1	302.9 M	3.1 M	2.59	2.61	3.7 M	3.4 M	3.9 M	6.0 M	4.9 M	4.5 M	-1.64	-1.45	-1.16	41.2 M	30.8 M	27.0 M	82	43	98.9	85.3
1446	1397/02/01	984	4.9	396.5 M	4.0 M	7.68	4.01	4.6 M	3.0 M	3.8 M	5.4 M	4.2 M	4.1 M	-1.19	-1.41	-1.07	123.0 M	22.0 M	23.6 M	77	42	88.6	57.6
1447	1397/01/29	943	0.64	35.3 M	374.3 K	0.68	0.36	1.9 M	2.0 M	3.7 M	2.4 M	3.5 M	3.9 M	-1.23	-1.74	-1.06	-4.7 M	-2.6 M	17.7 M	16	15	86.7	100.0
1448	1397/01/28	938	-0.11	26.8 M	288.9 K	0.39	0.26	1.1 M	2.2 M	3.6 M	1.7 M	3.8 M	3.9 M	-1.49	-1.69	-1.08	-917.0 K	-1.7 M	18.9 M	23	16	96.6	100.0
1449	1397/01/27	930	-2.52	68.3 M	743.3 K	0.95	0.63	2.1 M	2.4 M	3.9 M	6.8 M	4.5 M	3.8 M	-3.22	-1.85	1.02	-4.7 M	48.7 K	24.6 M	30	10	93.1	100.0
1450	1397/01/26	936	-2.4	43.0 M	458.4 K	0.44	0.36	1.7 M	2.8 M	4.2 M	3.6 M	4.3 M	4.1 M	-2.14	-1.54	1.02	-2.8 M	991.0 K	21.4 M	24	12	93.5	100.0
1451	1397/01/22	944	-2.18	72.2 M	759.0 K	0.54	0.55	3.3 M	2.8 M	4.3 M	4.2 M	4.6 M	4.1 M	-1.29	-1.64	1.05	0.0	-20.7 M	24.6 M	22	17	100.0	100.0
1452	1397/01/21	970	0.52	50.1 M	518.5 K	0.37	0.36	3.6 M	4.2 M	4.3 M	3.6 M	4.7 M	4.0 M	1.0	-1.11	1.07	0.0	13.5 M	25.3 M	14	14	100.0	100.0
1453	1397/01/20	961	-2.54	115.2 M	1.2 M	0.97	0.81	2.3 M	3.9 M	4.3 M	4.8 M	4.6 M	4.0 M	-2.07	-1.16	1.07	7.7 M	13.3 M	29.4 M	49	22	97.5	90.8
1454	1397/01/19	975	-2.4	94.7 M	970.9 K	0.87	0.58	3.9 M	4.4 M	4.4 M	4.7 M	4.0 M	3.9 M	-1.2	1.08	1.13	0.0	18.0 M	33.0 M	24	20	100.0	100.0
1455	1397/01/18	1,000	-0.1	169.8 M	1.7 M	2.03	1.02	1.6 M	4.3 M	4.7 M	5.1 M	3.8 M	3.9 M	-3.13	1.13	1.19	-111.2 M	18.0 M	51.4 M	20	28	19.4	84.9
1456	1397/01/15	1,000	-0.7	269.3 M	2.7 M	7.3	1.4	10.9 M	4.6 M	4.6 M	4.5 M	3.2 M	3.9 M	2.4	1.45	1.17	170.8 M	40.2 M	57.5 M	24	20	97.1	33.7
1457	1397/01/14	1,002	-0.6	47.0 M	468.0 K	0.38	0.2	2.1 M	2.2 M	4.5 M	3.1 M	2.3 M	4.2 M	-1.49	-1.02	1.07	-882.1 K	7.0 M	64.6 M	22	15	98.1	100.0
1458	1397/01/08	1,010	0.2	42.7 M	423.3 K	0.32	0.12	2.2 M	5.2 M	5.4 M	880.2 K	4.6 M	5.2 M	2.55	1.13	1.05	31.3 M	65.3 M	66.9 M	19	13	100.0	26.8
1459	1397/01/07	1,014	0.5	30.8 M	306.6 K	0.19	0.09	2.6 M	5.3 M	6.7 M	3.1 M	4.6 M	6.1 M	-1.2	1.16	1.11	0.0	59.5 M	118.3 M	12	10	100.0	100.0
1460	1397/01/06	1,016	0.69	29.7 M	294.6 K	0.18	0.08	2.5 M	5.2 M	6.6 M	3.7 M	4.7 M	6.1 M	-1.5	1.11	1.08	0.0	58.3 M	116.8 M	12	8	100.0	100.0
1461	1397/01/05	1,011	2.74	35.3 M	350.1 K	0.2	0.09	1.9 M	4.8 M	6.6 M	1.4 M	4.0 M	6.1 M	1.34	1.2	1.09	4.8 M	53.1 M	123.9 M	16	18	85.0	71.4
1462	1396/12/21	1,186	0.0	567.8 M	4.8 M	5.07	1.31	7.4 M	4.9 M	6.7 M	8.5 M	4.2 M	6.0 M	-1.15	1.17	1.11	290.4 M	53.0 M	130.8 M	76	32	99.3	48.2
1463	1396/12/20	1,190	0.42	91.9 M	773.3 K	0.71	0.19	3.7 M	3.0 M	6.5 M	3.0 M	3.1 M	5.8 M	1.23	-1.05	1.12	2.4 M	-1.3 M	106.0 M	25	30	100.0	97.4
1464	1396/12/19	1,193	-0.08	195.4 M	1.6 M	1.29	0.36	4.0 M	3.6 M	6.6 M	4.5 M	2.9 M	6.4 M	-1.12	1.25	1.03	-6.0 M	20.8 M	97.3 M	40	37	81.8	84.9
1465	1396/12/16	1,197	0.08	74.0 M	621.7 K	0.4	0.13	1.6 M	4.3 M	7.1 M	1.8 M	3.8 M	6.8 M	-1.12	1.13	1.04	-26.2 M	8.2 M	100.8 M	29	40	64.5	100.0
1466	1396/12/15	1,194	-0.25	87.2 M	729.1 K	0.37	0.15	3.5 M	4.9 M	7.2 M	3.3 M	4.3 M	7.0 M	1.06	1.13	1.02	4.7 M	26.0 M	106.7 M	23	23	93.1	87.7
1467	1396/12/14	1,192	-0.17	114.7 M	956.5 K	0.43	0.18	2.2 M	4.8 M	7.1 M	3.1 M	4.2 M	7.0 M	-1.42	1.15	1.02	18.6 M	27.7 M	105.3 M	41	23	79.0	62.9
1468	1396/12/13	1,200	2.04	177.0 M	1.5 M	0.64	0.23	8.4 M	5.0 M	7.4 M	1.9 M	4.1 M	7.0 M	4.48	1.22	1.06	113.0 M	40.3 M	101.2 M	21	34	100.0	36.2
1469	1396/12/12	1,185	-0.59	307.8 M	2.6 M	0.95	0.37	7.2 M	4.5 M	8.2 M	8.7 M	4.5 M	7.4 M	-1.22	-1.0	1.11	-69.2 M	33.5 M	151.1 M	33	35	77.0	99.5
1470	1396/12/09	1,199	0.0	226.7 M	1.9 M	0.72	0.25	4.7 M	4.7 M	8.9 M	3.7 M	3.5 M	7.4 M	1.25	1.35	1.2	62.9 M	121.0 M	227.8 M	39	32	80.3	52.6
1471	1396/12/08	1,199	-0.58	349.4 M	2.9 M	0.8	0.39	3.5 M	4.2 M	9.2 M	2.9 M	3.7 M	7.4 M	1.22	1.15	1.24	13.4 M	110.6 M	231.9 M	30	32	30.0	26.2
1472	1396/12/07	1,199	-0.33	257.9 M	2.1 M	0.43	0.29	3.2 M	4.6 M	9.2 M	2.7 M	4.8 M	7.5 M	1.18	-1.06	1.23	81.2 M	170.7 M	237.6 M	49	28	61.2	29.7
1473	1396/12/02	1,210	-0.17	234.6 M	2.0 M	0.2	0.26	4.3 M	6.6 M	9.4 M	3.7 M	7.3 M	7.6 M	1.17	-1.1	1.24	79.3 M	163.3 M	233.3 M	45	31	82.5	48.7
1474	1396/11/30	1,200	-3.3	598.1 M	4.9 M	0.56	0.69	6.4 M	8.6 M	9.5 M	4.5 M	8.5 M	7.6 M	1.42	1.02	1.24	368.2 M	359.2 M	227.7 M	77	28	82.9	21.3
1475	1396/11/29	1,233	-1.91	150.8 M	1.2 M	0.14	0.17	2.5 M	8.6 M	9.5 M	4.5 M	8.7 M	7.7 M	-1.83	-1.02	1.24	10.9 M	279.8 M	210.2 M	61	31	100.0	92.8
1476	1396/11/28	1,253	-4.93	1.0 B	8.0 M	1.04	1.18	5.0 M	9.0 M	9.8 M	7.1 M	8.7 M	7.7 M	-1.41	1.04	1.27	314.1 M	305.9 M	211.1 M	133	50	66.6	35.3
1477	1396/11/25	1,290	-2.79	1.2 B	9.0 M	1.4	1.42	14.2 M	10.0 M	10.2 M	10.0 M	8.3 M	7.7 M	1.42	1.2	1.32	44.2 M	271.8 M	194.3 M	78	106	93.0	89.3
1478	1396/11/24	1,310	3.23	3.2 B	24.5 M	7.02	4.76	11.4 M	8.6 M	9.9 M	9.4 M	6.9 M	7.4 M	1.21	1.24	1.33	1.1 B	221.8 M	193.3 M	220	153	76.9	44.3
1479	1396/11/23	1,250	-1.96	157.6 M	1.2 M	0.22	0.24	3.2 M	5.6 M	9.5 M	7.2 M	6.7 M	7.1 M	-2.22	-1.2	1.34	-28.6 M	-24.1 M	141.0 M	40	22	81.9	100.0
1480	1396/11/21	1,280	-1.08	226.7 M	1.8 M	0.29	0.35	5.5 M	7.8 M	9.7 M	3.0 M	7.8 M	7.1 M	1.81	1.0	1.38	141.3 M	-5.7 M	143.0 M	40	26	97.2	34.8
1481	1396/11/18	1,299	1.09	231.6 M	1.8 M	0.28	0.36	5.8 M	7.7 M	9.9 M	2.6 M	7.8 M	7.1 M	2.21	-1.02	1.4	143.3 M	-15.6 M	140.2 M	39	32	98.3	36.4
1482	1396/11/17	1,284	-2.51	371.7 M	2.9 M	0.41	0.59	4.3 M	7.5 M	10.1 M	5.0 M	7.9 M	7.2 M	-1.17	-1.06	1.4	-205.8 M	-48.9 M	132.9 M	39	75	44.6	100.0
1483	1396/11/16	1,299	-0.15	1.3 B	9.7 M	0.95	2.2	6.8 M	8.1 M	10.3 M	10.5 M	7.8 M	7.4 M	-1.55	1.03	1.39	-170.7 M	-20.5 M	145.1 M	117	92	61.8	75.2
1484	1396/11/15	1,320	6.11	1.5 B	11.7 M	1.03	3.02	12.4 M	10.5 M	10.7 M	10.1 M	7.8 M	7.0 M	1.23	1.34	1.53	63.5 M	235.9 M	154.5 M	90	104	73.6	69.4
1485	1396/11/11	1,254	-3.46	579.1 M	4.7 M	0.38	1.27	6.1 M	11.9 M	10.4 M	6.1 M	7.4 M	6.5 M	1.0	1.6	1.6	91.8 M	516.1 M	151.1 M	72	57	75.9	60.0
1486	1396/11/10	1,288	-0.31	350.0 M	2.7 M	0.22	0.76	5.1 M	12.9 M	10.7 M	5.4 M	7.4 M	6.4 M	-1.06	1.75	1.66	-23.5 M	526.6 M	145.6 M	58	59	84.6	91.4
1487	1396/11/09	1,308	2.35	880.0 M	6.8 M	0.61	2.09	9.0 M	13.5 M	11.1 M	5.9 M	7.5 M	6.5 M	1.51	1.78	1.72	-63.6 M	557.0 M	145.6 M	79	130	80.5	87.7
1488	1396/11/08	1,284	4.99	3.3 B	25.6 M	4.17	12.09	13.1 M	14.1 M	11.4 M	9.1 M	8.1 M	6.5 M	1.45	1.75	1.75	1.1 B	568.6 M	150.4 M	214	188	85.9	52.0
1489	1396/11/07	1,223	4.98	2.1 B	17.0 M	5.85	12.76	19.6 M	14.2 M	10.1 M	8.8 M	6.7 M	5.4 M	2.24	2.12	1.88	1.5 B	339.7 M	86.4 M	100	57	94.7	24.1
1490	1396/11/04	1,192	5.96	1.1 B	9.6 M	8.16	10.6	13.2 M	8.3 M	6.7 M	6.3 M	5.7 M	4.8 M	2.08	1.45	1.38	144.5 M	50.5 M	11.6 M	59	100	69.3	56.4
1491	1396/11/03	1,135	0.35	364.0 M	3.2 M	5.39	4.1	6.7 M	4.6 M	5.2 M	5.1 M	4.2 M	4.1 M	1.3	1.09	1.29	128.5 M	27.3 M	3.5 M	27	10	49.4	14.1
1492	1396/11/02	1,130	-0.18	40.5 M	359.4 K	0.52	0.46	3.8 M	3.2 M	5.2 M	5.0 M	4.1 M	3.9 M	-1.32	-1.25	1.31	-5.9 M	-2.4 M	-4.3 M	9	8	85.2	99.7
1493	1396/11/01	1,132	0.0	62.2 M	550.1 K	0.84	0.65	1.3 M	3.1 M	5.0 M	3.4 M	3.4 M	3.8 M	-2.64	-1.09	1.32	-32.9 M	3.4 M	-4.8 M	14	15	28.9	81.8
1494	1396/10/30	1,141	1.24	82.8 M	726.7 K	1.16	0.86	3.1 M	3.6 M	5.1 M	4.2 M	3.3 M	3.8 M	-1.36	1.07	1.34	18.5 M	12.3 M	-3.0 M	21	11	78.3	55.9
1495	1396/10/27	1,130	0.18	115.2 M	1.0 M	1.49	1.23	6.7 M	3.9 M	5.0 M	4.0 M	2.9 M	3.8 M	1.7	1.34	1.32	28.1 M	11.0 M	-5.5 M	13	15	76.0	51.5
1496	1396/10/26	1,121	-0.8	38.5 M	344.0 K	0.53	0.41	1.5 M	5.3 M	4.6 M	4.3 M	2.7 M	3.5 M	-2.78	1.91	1.31	-20.0 M	22.3 M	-9.0 M	12	9	48.0	100.0
1497	1396/10/25	1,131	-0.18	92.0 M	816.9 K	1.42	0.94	2.9 M	6.2 M	4.5 M	1.0 M	2.4 M	3.4 M	2.84	2.6	1.33	23.2 M	26.0 M	-8.8 M	12	11	37.2	12.0
1498	1396/10/24	1,130	-0.26	39.4 M	347.7 K	0.58	0.35	3.9 M	6.8 M	4.6 M	3.1 M	2.8 M	3.5 M	1.25	2.42	1.33	11.7 M	28.9 M	-10.9 M	7	5	69.3	39.6
1499	1396/10/23	1,131	0.09	67.1 M	588.2 K	0.98	0.56	4.7 M	6.7 M	4.8 M	2.3 M	3.0 M	3.7 M	2.03	2.25	1.29	12.2 M	30.0 M	-13.3 M	8	11	56.0	37.9
1500	1396/10/20	1,135	0.71	149.9 M	1.3 M	3.38	1.21	14.0 M	6.8 M	4.6 M	3.2 M	3.4 M	3.7 M	4.31	1.98	1.25	84.7 M	26.8 M	-10.8 M	10	17	93.3	36.8
1501	1396/10/19	1,132	0.44	15.9 M	141.2 K	0.32	0.12	3.5 M	4.0 M	4.1 M	2.0 M	3.3 M	3.9 M	1.75	1.22	1.06	-2.0 M	6.2 M	-16.4 M	4	8	87.6	100.0
1502	1396/10/18	1,120	-0.8	53.8 M	479.2 K	0.76	0.35	4.7 M	3.9 M	4.2 M	3.4 M	3.4 M	4.1 M	1.39	1.13	1.04	38.0 M	1.7 M	-18.3 M	11	4	95.8	25.1
1503	1396/10/17	1,137	1.07	54.2 M	475.6 K	0.44	0.34	4.9 M	5.0 M	4.6 M	4.1 M	3.5 M	4.4 M	1.2	1.41	1.05	17.0 M	752.2 K	-18.2 M	11	9	99.4	67.9
1504	1396/10/16	1,137	0.89	65.3 M	582.5 K	0.49	0.39	5.4 M	5.4 M	4.5 M	3.9 M	5.0 M	4.2 M	1.37	1.07	1.06	-3.9 M	-36.3 M	-18.7 M	11	16	90.6	96.5
1505	1396/10/13	1,094	-3.36	31.4 M	284.7 K	0.21	0.19	1.2 M	5.6 M	4.6 M	2.6 M	5.3 M	4.3 M	-2.14	1.06	1.06	-18.0 M	-41.8 M	-24.9 M	11	12	42.7	100.0
1506	1396/10/12	1,120	-0.97	45.6 M	402.1 K	0.27	0.27	2.6 M	7.1 M	4.6 M	3.1 M	4.8 M	4.3 M	-1.18	1.47	1.06	-24.9 M	-41.8 M	-24.0 M	6	13	34.9	89.5
1507	1396/10/11	1,140	3.07	158.5 M	1.4 M	1.11	0.98	8.5 M	7.5 M	4.6 M	3.7 M	4.6 M	4.3 M	2.26	1.64	1.07	33.5 M	-42.4 M	-22.9 M	15	25	80.2	59.1
1508	1396/10/10	1,113	-2.88	302.3 M	2.7 M	2.56	2.14	6.1 M	6.1 M	4.4 M	7.6 M	4.4 M	4.2 M	-1.24	1.39	1.05	-168.1 M	-52.5 M	-24.2 M	22	40	44.4	100.0
1509	1396/10/09	1,132	-2.83	130.8 M	1.2 M	1.21	0.92	6.6 M	5.1 M	4.3 M	5.5 M	3.2 M	3.9 M	1.19	1.59	1.1	-31.6 M	-18.1 M	-15.8 M	12	20	60.2	84.3
1510	1396/10/06	1,182	3.41	140.1 M	1.2 M	1.37	0.96	13.3 M	3.8 M	4.3 M	2.8 M	2.9 M	3.8 M	4.76	1.34	1.12	-18.0 M	-18.0 M	-13.9 M	6	35	56.8	69.6
1511	1396/10/05	1,161	2.38	101.5 M	881.7 K	1.11	0.71	7.0 M	2.6 M	4.2 M	3.0 M	2.5 M	3.9 M	2.36	1.02	1.08	-27.9 M	-23.0 M	-11.5 M	10	33	69.2	96.6
1512	1396/10/04	1,145	0.88	38.5 M	339.8 K	0.34	0.24	1.5 M	1.9 M	4.2 M	1.8 M	2.3 M	3.9 M	-1.19	-1.24	1.07	-16.8 M	-20.5 M	-8.6 M	13	20	52.3	95.9
1513	1396/10/03	1,140	-0.7	202.4 M	1.8 M	1.49	1.26	3.1 M	2.6 M	4.3 M	3.5 M	2.7 M	4.6 M	-1.11	-1.03	-1.06	3.6 M	-20.9 M	-11.7 M	20	17	31.1	29.4
1514	1396/10/02	1,148	0.44	63.3 M	545.0 K	0.38	0.38	1.2 M	3.6 M	4.2 M	3.4 M	3.4 M	4.8 M	-2.85	1.06	-1.13	-31.1 M	-29.0 M	-14.3 M	17	15	32.5	81.7
1515	1396/09/29	1,145	0.88	92.9 M	805.7 K	0.46	0.57	1.6 M	3.8 M	4.3 M	1.8 M	3.3 M	4.8 M	-1.14	1.15	-1.11	-42.7 M	-10.1 M	-12.5 M	17	39	28.5	74.5
1516	1396/09/28	1,129	-0.44	55.3 M	486.1 K	0.23	0.35	1.6 M	3.8 M	4.4 M	2.0 M	4.2 M	5.0 M	-1.26	-1.12	-1.15	-15.3 M	-7.1 M	-9.7 M	18	22	51.6	79.3
1517	1396/09/27	1,141	1.33	157.3 M	1.4 M	0.54	1.03	4.3 M	4.3 M	4.4 M	3.2 M	4.9 M	5.1 M	1.33	-1.14	-1.16	-18.8 M	-12.0 M	-9.0 M	28	43	76.1	88.0
1518	1396/09/26	1,139	3.64	310.8 M	2.8 M	1.25	2.23	5.7 M	5.0 M	4.4 M	5.3 M	6.0 M	5.2 M	1.07	-1.2	-1.2	-36.9 M	-67.5 K	-8.5 M	46	56	84.5	96.4
1519	1396/09/25	1,100	1.76	188.4 M	1.7 M	0.71	1.46	3.3 M	4.5 M	4.2 M	2.7 M	5.2 M	5.1 M	1.22	-1.15	-1.23	63.1 M	8.6 M	-5.7 M	46	33	81.2	47.7
1520	1396/09/22	1,100	1.48	251.5 M	2.3 M	1.19	2.19	3.1 M	5.2 M	4.2 M	6.9 M	5.8 M	5.3 M	-2.22	-1.12	-1.26	-27.6 M	-29.6 M	-8.8 M	60	31	74.1	85.1
1521	1396/09/21	1,100	2.8	251.3 M	2.3 M	1.53	2.45	5.5 M	5.9 M	4.3 M	6.1 M	5.4 M	5.0 M	-1.1	1.1	-1.16	-39.7 M	-24.3 M	-7.7 M	37	40	81.5	97.3
1522	1396/09/20	1,071	2.59	407.0 M	3.8 M	4.7	4.98	8.2 M	5.7 M	4.0 M	9.5 M	4.7 M	4.7 M	-1.16	1.21	-1.16	40.8 M	-16.6 M	-5.9 M	41	31	82.5	72.5
1523	1396/09/19	1,061	2.61	91.1 M	862.9 K	1.33	1.19	2.6 M	3.7 M	3.4 M	1.5 M	3.0 M	4.1 M	1.69	1.24	-1.2	6.6 M	-23.4 M	-8.6 M	25	38	70.9	63.6
1524	1396/09/18	1,049	3.55	286.8 M	2.8 M	11.65	4.64	9.7 M	4.0 M	3.4 M	5.8 M	3.3 M	4.3 M	1.67	1.23	-1.27	-128.1 M	-24.9 M	-9.3 M	12	42	40.5	85.2
1525	1396/09/14	1,024	1.09	5.8 M	57.3 K	0.14	0.1	600.9 K	3.2 M	3.1 M	833.0 K	1.6 M	3.8 M	-1.39	1.93	-1.23	-1.0 M	2.2 M	-2.7 M	8	7	82.4	100.0
1526	1396/09/13	1,018	0.49	6.8 M	66.5 K	0.12	0.11	942.1 K	4.5 M	3.2 M	615.9 K	2.2 M	3.8 M	1.53	2.02	-1.19	-1.1 M	8.3 M	-2.8 M	6	11	83.4	100.0
1527	1396/09/12	1,018	0.69	29.7 M	290.0 K	0.24	0.47	3.6 M	5.0 M	3.1 M	1.6 M	2.3 M	3.8 M	2.28	2.14	-1.19	6.8 M	14.7 M	-3.1 M	8	14	98.1	75.1
1528	1396/09/11	1,024	1.29	5.8 M	56.8 K	0.04	0.09	814.8 K	5.1 M	3.1 M	445.0 K	7.3 M	3.9 M	1.83	-1.43	-1.28	-896.3 K	-2.5 M	-4.2 M	6	13	84.5	100.0
1529	1396/09/08	1,016	0.69	73.0 M	719.7 K	0.42	1.18	8.7 M	4.4 M	3.0 M	3.5 M	9.3 M	4.2 M	2.5	-2.09	-1.42	7.1 M	-12.0 M	-6.8 M	8	18	95.8	86.1
1530	1396/09/07	1,016	1.3	88.2 M	868.6 K	0.55	1.49	5.5 M	4.0 M	2.7 M	4.1 M	9.8 M	4.1 M	1.32	-2.46	-1.5	29.7 M	-12.5 M	-7.5 M	16	14	99.3	65.6
1531	1396/09/05	1,014	1.2	84.6 M	841.8 K	0.58	1.41	4.7 M	3.6 M	2.5 M	1.2 M	11.1 M	4.0 M	4.0	-3.05	-1.62	30.7 M	-15.6 M	-9.7 M	9	10	50.2	13.9
1532	1396/09/04	1,009	0.5	351.8 M	3.5 M	4.46	7.02	5.0 M	3.3 M	2.3 M	31.1 M	11.3 M	4.3 M	-6.27	-3.44	-1.86	-79.2 M	-22.2 M	-15.2 M	53	11	74.6	97.1
1533	1396/09/01	996	-1.48	210.6 M	2.1 M	4.29	4.99	2.1 M	2.0 M	1.5 M	10.8 M	4.4 M	3.0 M	-5.19	-2.23	-1.96	-48.1 M	-8.0 M	-18.9 M	34	11	33.6	56.4
1534	1396/08/30	1,000	-1.48	120.4 M	1.2 M	3.63	3.26	2.7 M	2.1 M	1.3 M	3.1 M	1.9 M	2.6 M	-1.12	1.1	-2.0	4.2 M	5.4 M	-18.3 M	15	12	34.1	30.5
1535	1396/08/29	1,018	0.2	25.9 M	257.0 K	0.86	0.69	2.2 M	1.6 M	1.2 M	1.5 M	1.5 M	2.6 M	1.45	1.11	-2.18	14.5 M	4.6 M	-18.6 M	8	2	67.7	11.7
1536	1396/08/27	1,010	-0.59	20.3 M	199.3 K	0.74	0.43	632.1 K	1.3 M	1.2 M	1.1 M	1.3 M	2.6 M	-1.66	-1.03	-2.27	-2.5 M	727.5 K	-20.5 M	11	9	34.3	46.7
1537	1396/08/24	1,020	0.39	19.2 M	188.0 K	0.72	0.32	101.4 K	1.3 M	1.3 M	1.3 M	1.3 M	2.7 M	-13.25	1.03	-2.07	-8.0 M	333.8 K	-18.1 M	1	6	0.5	42.0
1538	1396/08/23	1,018	0.1	61.2 M	603.3 K	3.84	0.9	2.7 M	1.3 M	1.6 M	1.3 M	1.4 M	2.8 M	2.03	-1.04	-1.76	18.9 M	-729.3 K	-13.7 M	10	6	43.8	13.0
1539	1396/08/22	1,011	-0.59	40.2 M	395.3 K	3.3	0.6	1.4 M	816.9 K	1.5 M	2.0 M	1.2 M	2.8 M	-1.38	-1.53	-1.83	312.9 K	-5.9 M	-14.4 M	14	10	50.0	49.2
1540	1396/08/21	1,012	-0.49	10.5 M	103.0 K	0.76	0.15	538.7 K	970.0 K	1.5 M	952.1 K	1.0 M	2.8 M	-1.77	-1.05	-1.86	-5.1 M	-5.1 M	-14.4 M	10	11	51.4	100.0
1541	1396/08/20	1,012	-0.49	5.5 M	53.9 K	0.29	0.08	199.6 K	1.7 M	1.5 M	783.3 K	1.1 M	3.0 M	-3.92	1.5	-2.0	-4.5 M	-4.5 M	-16.5 M	5	7	18.2	100.0
1542	1396/08/17	1,019	0.2	15.5 M	152.2 K	0.75	0.21	203.0 K	1.7 M	1.5 M	1.9 M	1.1 M	3.0 M	-9.48	1.48	-2.01	-13.3 M	-5.1 M	-16.2 M	1	7	1.3	86.9
1543	1396/08/16	1,023	0.59	8.2 M	80.7 K	0.26	0.11	271.7 K	1.6 M	1.5 M	749.4 K	1.4 M	3.2 M	-2.76	1.16	-2.15	-7.2 M	-5.6 M	-19.3 M	4	11	13.2	100.0
1544	1396/08/15	1,012	-0.49	21.3 M	210.0 K	0.7	0.28	3.9 M	1.4 M	1.5 M	931.0 K	2.4 M	3.4 M	4.19	-1.64	-2.24	4.4 M	-14.5 M	-22.1 M	4	12	73.4	52.5
1545	1396/08/14	1,015	-0.2	18.3 M	180.0 K	0.56	0.22	2.7 M	1.2 M	1.4 M	1.4 M	2.4 M	3.4 M	1.9	-2.09	-2.36	-2.3 M	-17.1 M	-22.9 M	6	13	87.6	100.0
1546	1396/08/13	1,005	-1.28	30.1 M	296.8 K	0.61	0.36	608.0 K	942.0 K	1.5 M	951.8 K	2.6 M	3.9 M	-1.57	-2.78	-2.59	-7.2 M	-19.5 M	-29.7 M	7	12	14.1	37.9
1547	1396/08/10	1,010	-0.79	24.7 M	242.5 K	0.32	0.29	1.1 M	1.0 M	1.6 M	4.1 M	3.9 M	4.0 M	-3.7	-3.84	-2.61	-15.8 M	-33.7 M	-29.9 M	8	6	36.1	100.0
1548	1396/08/09	1,026	0.88	65.0 M	636.4 K	0.88	0.78	868.2 K	967.4 K	1.6 M	5.4 M	4.0 M	4.0 M	-6.23	-4.12	-2.48	-51.9 M	-61.3 M	-29.1 M	15	12	20.0	100.0
1549	1396/08/08	1,025	0.89	13.9 M	136.3 K	0.19	0.17	1.1 M	938.4 K	1.7 M	1.2 M	3.8 M	3.8 M	-1.08	-4.09	-2.22	-8.6 M	-58.1 M	-26.5 M	5	12	38.5	100.0
1550	1396/08/07	1,027	1.08	28.8 M	284.0 K	0.39	0.34	1.0 M	1.0 M	1.8 M	2.2 M	4.2 M	3.9 M	-2.13	-4.18	-2.2	-14.3 M	-56.7 M	-26.1 M	14	13	50.6	100.0
1551	1396/08/06	1,025	0.59	113.5 M	1.1 M	1.24	1.41	1.1 M	1.0 M	2.0 M	6.3 M	4.1 M	3.9 M	-5.95	-4.12	-1.98	-78.1 M	-58.8 M	-22.4 M	10	14	9.4	78.2
1552	1396/08/03	1,020	2.1	160.1 M	1.6 M	1.37	2.17	787.3 K	1.4 M	2.0 M	4.2 M	3.7 M	3.7 M	-5.3	-2.66	-1.84	-153.7 M	-33.9 M	-18.4 M	6	38	3.0	99.0
1553	1396/08/02	1,005	0.6	51.3 M	513.2 K	0.34	0.72	806.8 K	1.9 M	2.1 M	4.3 M	3.5 M	3.5 M	-5.3	-1.78	-1.73	-36.0 M	12.6 M	-10.8 M	19	12	29.9	100.0
1554	1396/08/01	1,011	1.2	11.3 M	112.8 K	0.08	0.15	1.6 M	2.0 M	2.2 M	2.8 M	2.8 M	3.4 M	-1.74	-1.38	-1.52	-1.6 M	20.9 M	-9.0 M	6	4	86.2	100.0
1555	1396/07/30	1,019	2.1	34.4 M	342.5 K	0.22	0.48	1.1 M	2.0 M	2.3 M	2.3 M	2.7 M	3.4 M	-2.09	-1.37	-1.5	-24.5 M	21.2 M	-8.9 M	9	15	28.8	100.0
1556	1396/07/29	965	-3.69	196.6 M	2.0 M	1.67	3.03	1.7 M	2.0 M	2.3 M	3.7 M	3.7 M	3.4 M	-2.13	-1.91	-1.49	46.5 M	17.1 M	-7.8 M	46	9	40.6	17.0
1557	1396/07/26	1,000	-1.38	276.9 M	2.8 M	3.52	4.98	2.8 M	1.9 M	2.3 M	4.1 M	3.2 M	3.6 M	-1.44	-1.66	-1.53	78.8 M	7.8 M	-10.9 M	45	12	46.2	17.8
1558	1396/07/25	1,010	-1.27	235.1 M	2.3 M	4.95	5.08	904.4 K	713.7 K	2.1 M	548.3 K	3.8 M	3.5 M	1.65	-5.29	-1.65	5.2 M	-23.1 M	-13.2 M	10	7	3.8	1.6
1559	1396/07/24	1,015	-0.88	8.3 M	82.4 K	0.17	0.18	834.2 K	661.5 K	2.2 M	1.7 M	4.3 M	3.6 M	-2.0	-6.46	-1.66	0.0	-36.6 M	-13.8 M	10	5	100.0	100.0
1560	1396/07/23	1,029	0.88	69.4 M	673.7 K	0.95	1.54	511.0 K	546.5 K	2.2 M	9.6 M	3.8 M	3.5 M	-18.7	-7.04	-1.64	-45.2 M	-39.0 M	-14.6 M	5	5	3.7	68.8
1561	1396/07/22	1,029	0.88	6.7 M	65.7 K	0.09	0.15	390.2 K	1.6 M	2.2 M	520.2 K	4.7 M	3.3 M	-1.33	-3.05	-1.51	0.0	-57.7 M	-12.8 M	8	6	46.4	46.4
1562	1396/07/19	1,015	-0.1	80.5 M	785.1 K	1.19	1.53	795.2 K	1.8 M	2.2 M	5.4 M	4.9 M	3.2 M	-6.75	-2.67	-1.46	-75.7 M	-59.8 M	-13.5 M	6	15	5.9	100.0
1563	1396/07/18	1,015	0.4	75.4 M	737.2 K	1.27	1.44	759.7 K	2.2 M	2.4 M	3.8 M	4.6 M	2.9 M	-5.05	-2.1	-1.22	-62.2 M	-44.6 M	-4.4 M	4	17	4.0	86.5
1564	1396/07/17	1,015	0.4	14.9 M	147.3 K	0.25	0.27	415.3 K	2.4 M	2.4 M	1.2 M	4.1 M	2.9 M	-3.0	-1.69	-1.19	-12.0 M	-32.2 M	-3.6 M	7	12	19.5	100.0
1565	1396/07/16	1,010	-0.98	182.4 M	1.8 M	4.81	3.9	3.6 M	2.8 M	2.3 M	7.9 M	4.5 M	3.0 M	-2.18	-1.58	-1.28	-138.7 M	-29.8 M	-3.2 M	12	23	23.9	100.0
1566	1396/07/15	1,011	-0.98	34.7 M	342.0 K	1.02	0.71	1.8 M	3.2 M	2.2 M	3.5 M	2.6 M	2.4 M	-1.98	1.25	-1.1	-10.1 M	9.8 M	4.6 M	14	10	70.8	100.0
1567	1396/07/12	1,029	0.78	28.7 M	281.4 K	0.95	0.58	2.9 M	3.4 M	2.1 M	3.2 M	2.2 M	2.4 M	-1.11	1.52	-1.14	0.0	12.2 M	6.6 M	10	9	100.0	100.0
1568	1396/07/11	1,019	-0.29	33.6 M	330.3 K	1.12	0.63	2.8 M	3.4 M	2.0 M	1.9 M	1.9 M	2.3 M	1.5	1.79	-1.13	0.0	12.1 M	7.2 M	12	18	100.0	100.0
1569	1396/07/10	1,016	-0.59	24.6 M	241.5 K	0.72	0.47	3.5 M	3.6 M	2.0 M	3.1 M	1.9 M	2.8 M	1.14	1.91	-1.4	0.0	12.1 M	2.2 M	7	8	100.0	100.0
1570	1396/07/05	1,020	-0.1	69.7 M	681.4 K	2.89	1.4	5.3 M	3.7 M	2.0 M	1.6 M	2.3 M	2.7 M	3.38	1.62	-1.38	59.3 M	12.1 M	2.2 M	13	6	98.5	13.5
1571	1396/07/04	1,022	0.1	15.0 M	146.5 K	0.45	0.3	1.9 M	2.7 M	1.8 M	1.7 M	2.3 M	2.7 M	1.11	1.21	-1.49	1.5 M	-350.8 K	-1.1 M	8	8	100.0	89.8
1572	1396/07/03	1,044	2.35	7.8 M	75.2 K	0.16	0.15	1.9 M	2.3 M	1.8 M	1.1 M	3.1 M	2.7 M	1.69	-1.35	-1.51	-261.0 K	-3.6 M	-1.1 M	4	7	96.7	100.0
1573	1396/07/02	1,028	0.88	34.4 M	335.1 K	0.7	0.7	3.4 M	2.1 M	1.8 M	1.8 M	3.2 M	2.7 M	1.9	-1.56	-1.51	0.0	2.9 M	-1.9 M	10	19	100.0	100.0
1574	1396/07/01	1,025	0.69	44.1 M	430.5 K	1.01	0.93	4.0 M	1.9 M	1.7 M	5.5 M	3.9 M	2.7 M	-1.37	-2.05	-1.61	0.0	1.5 M	-2.4 M	11	8	100.0	100.0
1575	1396/06/29	1,036	1.87	19.7 M	192.1 K	0.45	0.42	1.7 M	1.5 M	1.6 M	1.8 M	3.1 M	2.6 M	-1.07	-2.04	-1.62	-3.0 M	-1.5 M	-2.3 M	10	11	84.6	100.0
1576	1396/06/28	1,006	-1.08	59.6 M	586.1 K	1.67	1.36	1.5 M	1.5 M	1.6 M	6.6 M	2.9 M	2.6 M	-4.43	-1.94	-1.65	-14.7 M	-2.9 M	-2.1 M	30	9	75.3	100.0
1577	1396/06/27	1,038	2.37	86.9 M	851.6 K	1.4	2.14	1.6 M	1.4 M	1.5 M	2.2 M	1.8 M	2.3 M	-1.39	-1.3	-1.49	32.2 M	-2.9 M	-1.5 M	30	7	54.9	17.8
1578	1396/06/26	1,030	1.78	34.4 M	336.9 K	0.49	0.86	2.1 M	2.4 M	1.5 M	3.8 M	1.6 M	2.3 M	-1.81	1.43	-1.48	-7.0 M	12.0 M	-3.5 M	13	9	79.6	100.0
1579	1396/06/25	1,020	1.09	17.4 M	166.9 K	0.2	0.43	309.0 K	2.4 M	1.5 M	1.6 M	1.7 M	2.2 M	-5.12	1.37	-1.46	-14.9 M	4.4 M	-3.7 M	8	11	14.2	100.0
1580	1396/06/22	1,018	0.99	21.3 M	209.3 K	0.26	0.51	1.1 M	2.1 M	1.6 M	1.3 M	1.9 M	2.2 M	-1.2	1.09	-1.42	-10.2 M	6.4 M	-3.0 M	10	16	52.2	100.0
1581	1396/06/21	1,028	2.09	19.2 M	188.3 K	0.2	0.45	353.3 K	2.0 M	1.6 M	1.0 M	2.0 M	2.4 M	-2.91	1.01	-1.53	-14.7 M	11.7 M	-4.9 M	5	16	9.2	85.6
1582	1396/06/20	1,040	0.68	216.4 M	2.1 M	3.92	6.39	3.5 M	1.9 M	1.6 M	1.4 M	2.6 M	2.5 M	2.49	-1.36	-1.54	106.8 M	20.8 M	-4.4 M	37	16	59.7	10.4
1583	1396/06/19	1,035	0.19	75.7 M	732.5 K	1.17	2.02	1.9 M	1.3 M	1.3 M	3.4 M	2.7 M	2.6 M	-1.79	-2.13	-1.9	-45.2 M	2.0 M	-9.8 M	3	15	7.5	67.2
1584	1396/06/15	1,006	-2.9	81.6 M	794.1 K	1.66	1.92	850.8 K	1.3 M	1.5 M	3.6 M	4.6 M	2.4 M	-4.24	-3.62	-1.57	-4.8 M	-9.2 M	-5.2 M	24	7	25.0	30.9
1585	1396/06/14	1,020	-1.64	18.4 M	179.8 K	0.38	0.44	1.1 M	1.4 M	1.6 M	452.6 K	4.1 M	2.4 M	2.39	-2.94	-1.47	16.6 M	-8.3 M	-9.8 M	17	4	100.0	9.8
1586	1396/06/13	1,011	-3.35	79.6 M	775.4 K	2.36	1.91	1.5 M	1.5 M	1.7 M	3.6 M	4.0 M	2.4 M	-2.38	-2.64	-1.44	30.7 M	-12.7 M	-10.6 M	44	10	84.0	45.4
1587	1396/06/12	1,030	-1.62	27.0 M	259.3 K	0.8	0.58	1.2 M	1.3 M	1.6 M	970.4 K	3.6 M	2.2 M	1.28	-2.76	-1.36	12.6 M	-18.9 M	-13.9 M	18	10	82.6	36.0
1588	1396/06/11	1,060	0.38	115.5 M	1.1 M	8.8	2.51	1.6 M	1.5 M	1.6 M	11.5 M	3.7 M	2.3 M	-7.34	-2.49	-1.41	-101.3 M	-24.6 M	-15.2 M	9	10	12.3	100.0
1589	1396/06/08	1,069	1.23	6.6 M	61.9 K	0.46	0.13	2.2 M	1.1 M	1.7 M	943.6 K	1.4 M	2.1 M	2.32	-1.33	-1.24	-49.7 K	-6.1 M	-12.8 M	3	7	99.2	100.0
1590	1396/06/07	1,060	0.28	19.0 M	181.6 K	1.67	0.39	1.7 M	1.0 M	1.6 M	1.9 M	1.5 M	2.1 M	-1.13	-1.46	-1.3	-5.6 M	-5.7 M	-12.1 M	8	10	70.7	100.0
1591	1396/06/06	1,040	-1.61	3.3 M	31.1 K	0.27	0.06	408.8 K	871.8 K	1.6 M	545.0 K	1.4 M	2.1 M	-1.33	-1.66	-1.38	0.0	-4.6 M	-12.0 M	8	6	100.0	100.0
1592	1396/06/05	1,075	1.8	25.9 M	244.0 K	2.3	0.5	2.7 M	846.5 K	1.6 M	1.9 M	1.3 M	2.2 M	1.45	-1.53	-1.39	-16.0 M	-4.9 M	-12.5 M	3	13	31.3	93.3
1593	1396/06/04	1,040	-1.52	11.7 M	111.3 K	0.85	0.22	313.8 K	851.2 K	1.5 M	1.3 M	1.3 M	2.3 M	-4.16	-1.53	-1.49	-8.6 M	-3.4 M	-11.7 M	10	9	26.7	100.0
1594	1396/06/01	1,050	-0.66	10.2 M	97.8 K	0.71	0.19	1.4 M	1.2 M	1.6 M	1.3 M	1.6 M	2.4 M	1.02	-1.32	-1.51	1.5 M	-3.7 M	-10.4 M	6	5	79.7	65.4
1595	1396/05/31	1,036	-2.08	6.1 M	58.9 K	0.23	0.11	1.0 M	1.3 M	1.5 M	2.0 M	1.6 M	2.3 M	-2.0	-1.23	-1.51	0.0	-4.3 M	-10.3 M	6	3	100.0	100.0
1596	1396/05/30	1,058	-0.09	7.1 M	68.7 K	0.22	0.13	485.1 K	1.4 M	1.5 M	549.1 K	2.2 M	2.3 M	-1.13	-1.6	-1.5	-1.3 M	-14.2 M	-10.3 M	12	13	81.5	100.0
1597	1396/05/29	1,040	-1.89	20.4 M	194.1 K	0.53	0.34	1.7 M	2.0 M	1.5 M	2.0 M	2.6 M	2.3 M	-1.22	-1.32	-1.56	-8.7 M	-14.7 M	-10.3 M	7	10	57.3	100.0
1598	1396/05/28	1,045	-1.6	24.6 M	234.6 K	0.41	0.41	2.1 M	2.0 M	1.6 M	2.7 M	2.5 M	2.4 M	-1.29	-1.21	-1.46	-9.8 M	-13.0 M	-6.9 M	7	9	60.2	100.0
1599	1396/05/25	1,051	-1.13	13.7 M	130.3 K	0.14	0.22	2.0 M	2.4 M	1.7 M	1.5 M	2.2 M	2.3 M	1.33	1.11	-1.42	-1.6 M	-1.8 M	-5.4 M	6	9	88.3	100.0
1600	1396/05/24	1,067	0.0	67.3 M	638.1 K	0.8	1.06	1.4 M	2.2 M	1.6 M	3.9 M	2.4 M	2.3 M	-2.79	-1.09	-1.42	-49.3 M	-20.8 M	-3.9 M	7	15	14.7	88.0
1601	1396/05/23	1,055	-1.4	41.6 M	393.5 K	0.46	0.65	2.7 M	2.2 M	1.7 M	2.1 M	2.1 M	2.2 M	1.28	1.04	-1.33	-4.3 M	-10.9 M	17.3 K	7	11	45.9	56.1
1602	1396/05/22	1,069	0.0	45.7 M	425.7 K	0.43	0.72	2.0 M	2.0 M	1.6 M	1.5 M	2.0 M	2.3 M	1.3	1.02	-1.38	26.4 K	-17.3 M	579.8 K	10	13	43.1	43.0
1603	1396/05/21	1,065	0.66	136.1 M	1.3 M	1.35	2.35	2.8 M	1.8 M	1.6 M	1.7 M	2.0 M	2.3 M	1.66	-1.12	-1.41	46.2 M	-19.7 M	578.5 K	31	24	63.7	29.8
1604	1396/05/18	1,074	4.88	191.4 M	1.8 M	2.62	3.83	1.8 M	1.6 M	1.5 M	2.5 M	2.4 M	2.4 M	-1.41	-1.47	-1.53	-96.7 M	-39.8 M	-1.7 M	35	63	33.0	83.5
1605	1396/05/17	1,033	0.88	8.6 M	83.4 K	0.12	0.18	1.2 M	1.4 M	1.6 M	956.7 K	2.3 M	2.4 M	1.28	-1.64	-1.52	-38.4 K	-17.5 M	3.1 M	7	9	99.6	100.0
1606	1396/05/16	1,020	0.29	74.2 M	717.8 K	1.14	1.51	922.5 K	1.3 M	1.5 M	1.5 M	2.4 M	2.3 M	-1.59	-1.91	-1.51	-35.9 M	-18.1 M	2.9 M	12	32	14.9	63.3
1607	1396/05/15	1,027	1.78	105.4 M	1.0 M	2.14	2.37	685.7 K	1.3 M	1.6 M	1.8 M	3.0 M	2.5 M	-2.55	-2.25	-1.55	-12.2 M	-12.9 M	4.8 M	18	14	11.7	23.3
1608	1396/05/11	1,029	1.88	104.9 M	1.0 M	2.61	2.62	3.0 M	1.4 M	1.6 M	4.2 M	3.5 M	2.5 M	-1.41	-2.55	-1.55	-54.3 M	-10.7 M	4.6 M	17	25	48.2	100.0
1609	1396/05/10	1,002	-1.18	58.1 M	579.3 K	1.77	1.49	1.2 M	1.2 M	1.6 M	2.6 M	3.1 M	2.3 M	-2.1	-2.6	-1.48	15.0 M	3.5 M	7.0 M	27	7	56.9	31.0
1610	1396/05/09	1,006	-0.89	23.1 M	230.2 K	0.71	0.61	798.9 K	1.1 M	1.5 M	2.1 M	2.3 M	2.4 M	-2.63	-2.07	-1.55	-3.2 M	1.5 M	5.8 M	25	11	86.3	100.0
1611	1396/05/08	1,014	-0.2	25.8 M	255.9 K	0.77	0.68	1.4 M	1.2 M	1.6 M	3.2 M	2.3 M	2.3 M	-2.25	-1.88	-1.5	-10.0 M	1.8 M	5.9 M	11	8	61.0	100.0
1612	1396/05/07	1,002	-1.57	30.4 M	301.2 K	0.66	0.82	1.0 M	1.2 M	1.6 M	4.3 M	2.3 M	2.2 M	-4.27	-1.95	-1.42	-885.0 K	3.8 M	6.7 M	29	7	97.1	100.0
1613	1396/05/04	1,010	-0.79	64.1 M	629.4 K	1.55	1.73	1.5 M	1.6 M	1.6 M	3.6 M	2.3 M	2.1 M	-2.38	-1.38	-1.34	16.8 M	15.9 M	6.8 M	42	13	99.8	73.6
1614	1396/05/03	1,032	1.67	22.6 M	218.3 K	0.48	0.58	800.9 K	1.8 M	1.6 M	765.5 K	1.8 M	2.1 M	1.05	-1.03	-1.26	4.8 M	16.4 M	7.8 M	28	23	99.2	77.9
1615	1396/05/02	1,040	2.67	23.4 M	227.8 K	0.4	0.62	1.4 M	2.0 M	1.8 M	1.9 M	2.2 M	2.3 M	-1.42	-1.1	-1.33	-1.4 M	21.0 M	7.4 M	16	12	93.9	100.0
1616	1396/05/01	1,011	-0.1	29.2 M	287.6 K	0.49	0.78	1.1 M	2.1 M	1.7 M	3.2 M	2.2 M	2.3 M	-2.92	-1.03	-1.33	-310.2 K	27.3 M	7.3 M	26	9	98.2	99.3
1617	1396/04/31	1,011	0.2	92.6 M	913.3 K	2.07	2.68	3.3 M	2.2 M	1.8 M	3.6 M	2.2 M	2.3 M	-1.09	-1.0	-1.27	59.9 M	28.7 M	7.1 M	28	9	99.5	34.9
1618	1396/04/28	1,027	2.19	39.4 M	385.6 K	0.92	1.03	2.5 M	1.7 M	1.6 M	1.3 M	1.8 M	2.3 M	1.9	-1.05	-1.4	19.3 M	16.8 M	3.3 M	13	10	81.9	33.1
1619	1396/04/27	1,001	-0.6	46.5 M	465.3 K	1.12	1.19	1.7 M	1.6 M	1.7 M	1.3 M	2.2 M	2.5 M	1.34	-1.34	-1.5	27.7 M	12.9 M	2.1 M	24	10	86.5	26.9
1620	1396/04/26	1,009	-0.49	81.7 M	816.9 K	2.99	2.18	2.2 M	1.8 M	1.8 M	2.0 M	2.7 M	2.7 M	1.13	-1.49	-1.51	29.8 M	7.2 M	2.7 M	26	14	70.1	33.5
1621	1396/04/25	1,015	-0.1	36.9 M	367.7 K	1.05	0.95	1.2 M	1.5 M	1.7 M	3.0 M	2.3 M	2.8 M	-2.47	-1.54	-1.57	7.0 M	704.7 K	2.3 M	28	9	91.8	72.9
1622	1396/04/24	1,010	-0.59	17.5 M	171.7 K	0.47	0.41	1.3 M	2.0 M	1.8 M	1.7 M	2.6 M	2.7 M	-1.3	-1.26	-1.49	0.0	-449.2 K	4.0 M	13	10	100.0	100.0
1623	1396/04/21	1,010	-0.69	27.3 M	270.0 K	0.74	0.65	1.6 M	1.9 M	1.9 M	3.4 M	2.5 M	2.9 M	-2.12	-1.37	-1.47	0.0	-3.6 M	3.7 M	17	8	100.0	100.0
1624	1396/04/20	1,030	1.08	45.0 M	444.4 K	1.24	1.02	2.9 M	1.8 M	2.0 M	3.7 M	2.3 M	2.8 M	-1.27	-1.27	-1.41	-793.7 K	-5.0 M	3.7 M	15	12	98.2	100.0
1625	1396/04/19	1,020	0.1	11.3 M	110.3 K	0.32	0.24	577.9 K	1.3 M	2.0 M	672.7 K	2.3 M	2.9 M	-1.16	-1.77	-1.45	-2.7 M	-6.7 M	3.7 M	14	16	71.7	95.4
1626	1396/04/18	1,015	-0.39	77.1 M	757.5 K	3.21	1.59	3.3 M	1.3 M	2.1 M	3.6 M	2.5 M	3.1 M	-1.1	-1.89	-1.5	1.2 M	-6.2 M	3.5 M	18	16	77.3	75.7
1627	1396/04/17	1,006	-1.37	24.0 M	237.7 K	1.17	0.47	537.8 K	961.8 K	2.1 M	1.8 M	1.9 M	3.2 M	-3.43	-1.95	-1.56	-15.9 M	-5.4 M	1.4 M	15	13	33.6	100.0
1628	1396/04/14	1,018	-0.29	27.1 M	267.0 K	0.98	0.53	1.2 M	993.5 K	2.1 M	1.9 M	1.7 M	3.5 M	-1.5	-1.69	-1.62	-6.8 M	-1.7 M	291.8 K	11	11	50.5	75.6
1629	1396/04/13	1,010	-1.56	42.2 M	420.5 K	1.58	0.32	865.8 K	1.3 M	2.1 M	3.2 M	1.8 M	3.5 M	-3.75	-1.41	-1.67	-9.3 M	6.8 M	638.9 K	38	13	78.0	100.0
1630	1396/04/12	1,020	-0.58	3.5 M	34.2 K	0.12	0.02	434.9 K	1.9 M	3.5 M	497.1 K	2.1 M	4.6 M	-1.14	-1.09	-1.31	0.0	8.3 M	14.1 M	8	7	100.0	100.0
1631	1396/04/11	1,014	-1.27	22.3 M	219.9 K	0.75	0.15	2.2 M	1.9 M	3.8 M	1.2 M	2.2 M	4.5 M	1.81	-1.16	-1.18	5.2 M	7.4 M	22.7 M	9	12	88.6	65.2
1632	1396/04/10	1,020	-0.68	7.2 M	70.0 K	0.2	0.05	566.9 K	1.9 M	4.0 M	480.6 K	2.6 M	4.7 M	1.18	-1.35	-1.17	2.3 M	5.3 M	22.5 M	10	7	79.3	47.0
1633	1396/04/07	1,020	-1.07	62.3 M	611.4 K	1.38	0.41	2.1 M	1.9 M	4.0 M	2.7 M	3.1 M	4.6 M	-1.28	-1.66	-1.15	35.8 M	1.7 M	22.7 M	30	10	100.0	42.5
1634	1396/04/04	1,021	-1.16	40.0 M	391.7 K	0.75	0.26	3.8 M	2.1 M	4.1 M	6.7 M	3.8 M	4.6 M	-1.76	-1.81	-1.12	-2.0 M	-6.2 M	20.9 M	10	6	94.9	100.0
1635	1396/04/03	1,022	-1.16	11.8 M	114.9 K	0.19	0.08	741.4 K	2.2 M	4.1 M	1.5 M	3.8 M	4.5 M	-1.98	-1.7	-1.11	-4.3 M	2.2 M	21.5 M	10	8	63.0	100.0
1636	1396/03/31	1,025	-0.97	29.3 M	285.5 K	0.43	0.18	2.0 M	2.2 M	4.1 M	2.4 M	3.9 M	4.5 M	-1.21	-1.8	-1.11	-5.1 M	7.3 M	21.1 M	12	12	82.5	100.0
1637	1396/03/30	1,035	-0.19	38.7 M	377.3 K	0.5	0.24	976.2 K	2.2 M	4.1 M	3.6 M	4.0 M	4.5 M	-3.71	-1.81	-1.1	-16.0 M	16.3 M	20.8 M	17	9	42.8	84.2
1638	1396/03/29	1,035	-0.96	108.6 M	1.1 M	1.84	0.66	2.6 M	2.6 M	4.2 M	4.9 M	3.9 M	4.5 M	-1.85	-1.52	-1.06	-3.5 M	18.6 M	21.8 M	32	18	78.0	81.2
1639	1396/03/28	1,040	0.0	83.0 M	788.7 K	1.31	0.5	3.1 M	2.5 M	4.5 M	5.8 M	3.0 M	4.5 M	-1.88	-1.23	-1.01	40.0 M	19.3 M	25.4 M	26	7	97.5	49.3
1640	1396/03/27	1,050	1.25	51.7 M	493.3 K	0.83	0.31	1.5 M	2.6 M	4.5 M	2.5 M	3.5 M	4.4 M	-1.64	-1.36	1.01	21.2 M	11.0 M	23.9 M	27	8	79.8	38.7
1641	1396/03/24	1,050	1.84	67.7 M	646.3 K	0.92	0.41	2.3 M	2.6 M	4.7 M	2.6 M	3.5 M	4.6 M	-1.13	-1.33	1.02	40.0 M	5.5 M	22.8 M	29	10	96.9	37.9
1642	1396/03/23	1,032	0.0	78.9 M	765.8 K	1.05	0.49	3.5 M	2.9 M	4.8 M	3.6 M	4.0 M	4.7 M	-1.01	-1.36	1.01	-4.6 M	-10.6 M	20.8 M	21	22	94.1	100.0
1643	1396/03/22	1,029	-0.39	16.7 M	162.7 K	0.22	0.1	1.7 M	2.5 M	4.6 M	1.3 M	4.3 M	4.6 M	1.3	-1.7	1.0	0.0	-17.4 M	21.2 M	10	13	100.0	100.0
1644	1396/03/21	1,022	-2.11	96.7 M	945.5 K	0.25	0.58	3.5 M	2.4 M	5.0 M	6.4 M	4.7 M	4.8 M	-1.83	-1.98	1.04	-1.8 M	-17.4 M	24.6 M	27	15	98.2	100.0
1645	1396/03/20	1,030	-1.72	45.5 M	441.7 K	0.11	0.27	1.6 M	5.2 M	5.1 M	2.8 M	6.3 M	4.6 M	-1.79	-1.2	1.11	-5.8 M	34.8 M	28.2 M	25	16	87.2	100.0
1646	1396/03/17	1,040	-2.62	124.4 M	1.2 M	0.29	0.75	3.6 M	6.1 M	5.2 M	5.0 M	6.0 M	4.7 M	-1.37	1.02	1.11	-40.8 M	70.6 M	28.5 M	23	25	67.2	100.0
1647	1396/03/16	1,055	-2.04	94.2 M	889.7 K	0.22	0.56	1.9 M	6.4 M	5.1 M	5.2 M	5.9 M	4.6 M	-2.73	1.1	1.12	-38.6 M	78.7 M	30.9 M	29	18	59.1	100.0
1648	1396/03/13	1,074	-3.33	22.2 M	206.4 K	0.05	0.11	1.1 M	6.8 M	5.1 M	3.2 M	5.5 M	4.4 M	-2.84	1.23	1.16	109.0 K	88.0 M	32.8 M	20	7	100.0	99.5
1649	1396/03/03	1,420	-0.28	2.3 B	16.2 M	16.19	13.16	8.6 M	7.0 M	5.6 M	8.3 M	5.4 M	4.7 M	1.04	1.31	1.19	258.9 M	87.8 M	51.8 M	93	65	34.6	23.3
1650	1396/03/02	1,420	0.71	342.5 M	2.4 M	4.1	2.08	7.3 M	5.2 M	5.7 M	3.1 M	3.6 M	4.1 M	2.36	1.46	1.38	173.3 M	38.2 M	62.7 M	37	31	78.4	27.8
1651	1396/03/01	1,403	0.36	159.3 M	1.1 M	1.34	1.01	6.9 M	4.0 M	5.7 M	4.7 M	3.7 M	4.2 M	1.48	1.08	1.36	0.0	787.6 K	54.1 M	23	34	100.0	100.0
1652	1396/02/31	1,410	1.59	79.4 M	563.8 K	0.72	0.49	3.6 M	2.9 M	5.5 M	3.1 M	2.9 M	4.1 M	1.16	-1.0	1.36	7.6 M	-1.4 M	54.1 M	22	23	100.0	90.4
1653	1396/02/30	1,402	1.82	83.2 M	594.8 K	0.66	0.52	3.8 M	2.9 M	5.6 M	3.6 M	2.9 M	4.0 M	1.04	1.0	1.38	-692.4 K	-2.2 M	59.5 M	22	23	99.2	100.0
1654	1396/02/27	1,380	0.0	43.6 M	318.0 K	0.36	0.28	2.6 M	4.3 M	5.4 M	2.7 M	3.4 M	4.0 M	-1.06	1.27	1.36	10.9 M	11.9 M	62.6 M	17	12	100.0	75.0
1655	1396/02/26	1,379	-0.07	45.5 M	329.5 K	0.35	0.28	2.0 M	4.1 M	5.3 M	3.0 M	3.2 M	3.9 M	-1.53	1.3	1.35	-13.9 M	11.5 M	62.1 M	16	15	69.5	100.0
1656	1396/02/25	1,375	1.25	332.4 M	2.4 M	4.38	2.28	1.4 M	5.1 M	5.3 M	1.6 M	4.2 M	4.1 M	-1.12	1.22	1.3	-10.7 M	14.3 M	61.9 M	8	14	3.4	6.6
1657	1396/02/24	1,362	0.29	37.6 M	276.3 K	0.44	0.26	4.2 M	4.9 M	5.2 M	2.8 M	5.5 M	3.9 M	1.47	-1.12	1.32	3.5 M	16.4 M	61.7 M	9	12	100.0	90.7
1658	1396/02/23	1,360	-0.15	158.1 M	1.2 M	1.69	1.13	10.5 M	4.1 M	5.0 M	7.3 M	4.9 M	3.9 M	1.43	-1.19	1.28	69.9 M	16.4 M	60.0 M	15	12	100.0	55.8
1659	1396/02/20	1,358	-0.22	28.7 M	210.3 K	0.26	0.19	1.6 M	4.6 M	4.8 M	1.4 M	4.8 M	3.8 M	1.12	-1.04	1.25	8.7 M	16.1 M	56.5 M	17	13	95.2	64.9
1660	1396/02/19	1,370	0.15	88.2 M	650.3 K	0.77	0.61	6.3 M	5.2 M	4.8 M	9.8 M	4.4 M	3.9 M	-1.56	1.17	1.25	0.0	28.2 M	58.0 M	14	9	100.0	100.0
1661	1396/02/18	1,352	-1.74	61.3 M	452.2 K	0.55	0.43	2.9 M	4.8 M	4.7 M	8.8 M	4.2 M	3.7 M	-3.0	1.13	1.29	0.0	28.2 M	58.0 M	21	7	100.0	100.0
1662	1396/02/17	1,361	-0.66	94.3 M	683.1 K	0.86	0.66	2.5 M	4.6 M	4.7 M	3.0 M	3.6 M	3.5 M	-1.19	1.25	1.33	3.2 M	29.9 M	58.0 M	37	30	100.0	96.6
1663	1396/02/16	1,370	-0.36	197.5 M	1.4 M	0.9	1.47	15.2 M	4.4 M	4.7 M	5.9 M	3.4 M	3.5 M	2.59	1.3	1.33	68.5 M	29.2 M	57.9 M	13	22	100.0	65.3
1664	1396/02/13	1,369	-0.44	111.9 M	813.8 K	0.36	0.85	5.1 M	5.1 M	4.3 M	1.7 M	4.3 M	3.4 M	2.99	1.18	1.28	69.3 M	91.2 M	54.5 M	22	25	100.0	38.0
1665	1396/02/12	1,369	-1.72	112.6 M	824.1 K	0.37	0.89	4.0 M	6.6 M	4.2 M	5.9 M	4.9 M	3.4 M	-1.47	1.36	1.26	0.0	173.1 M	51.0 M	28	19	100.0	100.0
1666	1396/02/11	1,371	-2.0	48.8 M	354.6 K	0.16	0.38	2.0 M	7.1 M	4.2 M	2.3 M	4.5 M	3.2 M	-1.11	1.58	1.29	8.3 M	173.1 M	51.0 M	24	18	100.0	83.0
1667	1396/02/10	1,370	-3.18	76.8 M	556.1 K	0.23	0.61	1.8 M	7.4 M	4.3 M	2.0 M	4.5 M	3.3 M	-1.13	1.63	1.28	-292.8 K	171.4 M	50.6 M	35	31	82.0	82.3
1668	1396/02/09	1,377	-0.86	767.8 M	5.4 M	3.86	8.51	7.1 M	7.9 M	4.3 M	6.8 M	4.8 M	3.4 M	1.04	1.66	1.27	378.6 M	194.5 M	50.6 M	108	57	100.0	50.7
1669	1396/02/06	1,389	4.99	563.7 M	4.1 M	6.1	9.33	14.9 M	7.2 M	3.6 M	5.2 M	3.0 M	2.8 M	2.86	2.37	1.28	478.7 M	131.3 M	31.7 M	36	11	95.1	10.1
1670	1396/02/04	1,344	5.0	109.6 M	815.1 K	1.31	2.04	9.1 M	3.6 M	2.6 M	3.7 M	2.7 M	2.7 M	2.5	1.35	-1.05	0.0	35.6 M	7.7 M	12	30	100.0	100.0
1671	1396/02/03	1,280	0.0	45.4 M	354.5 K	0.58	0.92	3.0 M	2.9 M	2.3 M	2.5 M	2.9 M	2.5 M	1.2	-1.01	-1.08	0.0	32.2 M	7.7 M	15	18	100.0	100.0
1672	1396/02/02	1,268	0.16	161.2 M	1.3 M	2.77	3.88	4.9 M	2.7 M	2.3 M	2.4 M	2.4 M	2.5 M	2.01	1.1	-1.1	115.0 M	29.2 M	7.7 M	33	19	100.0	28.7
1673	1396/01/30	1,250	-1.81	67.9 M	539.8 K	1.25	1.67	2.1 M	1.8 M	2.0 M	558.5 K	2.6 M	2.4 M	3.8	-1.47	-1.22	62.8 M	-183.8 K	2.0 M	32	9	100.0	7.4
1674	1396/01/29	1,276	0.47	45.8 M	357.5 K	0.58	0.83	1.7 M	1.8 M	2.0 M	2.5 M	2.9 M	2.5 M	-1.5	-1.63	-1.28	0.0	-12.8 M	-1.2 M	27	18	100.0	100.0
1675	1396/01/28	1,257	-1.49	74.7 M	590.8 K	1.06	1.42	2.3 M	2.5 M	2.4 M	6.8 M	3.2 M	2.8 M	-2.94	-1.26	-1.14	-16.9 M	-4.8 M	10.7 M	25	11	77.4	100.0
1676	1396/01/27	1,277	0.16	36.8 M	287.8 K	0.55	0.58	1.4 M	2.5 M	2.4 M	1.3 M	2.7 M	2.6 M	1.08	-1.06	-1.11	-14.9 M	-1.4 M	11.5 M	16	29	59.4	100.0
1677	1396/01/26	1,280	0.39	63.4 M	497.1 K	1.05	0.92	1.2 M	2.4 M	2.9 M	3.2 M	2.9 M	3.0 M	-2.72	-1.17	-1.03	-31.9 M	1.6 M	19.3 M	27	20	49.7	100.0
1678	1396/01/23	1,279	0.47	55.3 M	432.8 K	0.87	0.75	2.4 M	2.5 M	2.9 M	3.5 M	2.7 M	2.8 M	-1.44	-1.07	1.03	0.0	8.0 M	22.0 M	23	16	100.0	100.0
1679	1396/01/21	1,280	3.73	159.6 M	1.3 M	4.36	2.02	4.1 M	2.4 M	2.9 M	3.4 M	2.6 M	2.8 M	1.2	-1.11	1.04	39.9 M	8.0 M	22.9 M	39	35	100.0	75.0
1680	1396/01/20	1,241	0.81	37.9 M	304.7 K	1.05	0.47	2.4 M	1.7 M	3.1 M	2.2 M	2.0 M	2.8 M	1.06	-1.16	1.11	0.0	171.1 K	32.8 M	16	17	100.0	100.0
1681	1396/01/19	1,243	1.14	16.8 M	134.6 K	0.41	0.2	931.1 K	1.7 M	3.1 M	1.2 M	2.1 M	2.8 M	-1.29	-1.22	1.09	0.0	171.1 K	35.6 M	18	14	100.0	100.0
1682	1396/01/16	1,256	2.53	30.2 M	242.7 K	0.79	0.33	1.3 M	2.1 M	3.2 M	2.0 M	2.6 M	2.9 M	-1.58	-1.25	1.1	333.0 K	171.1 K	38.2 M	24	15	100.0	98.9
1683	1396/01/15	1,243	3.24	67.4 M	538.8 K	2.48	0.74	2.0 M	2.1 M	3.4 M	3.1 M	2.8 M	3.2 M	-1.55	-1.29	1.06	0.0	104.5 K	38.4 M	34	22	100.0	100.0
1684	1396/01/14	1,249	4.43	26.9 M	216.8 K	1.24	0.3	2.2 M	2.1 M	3.5 M	1.2 M	2.4 M	3.2 M	1.79	-1.18	1.09	522.3 K	104.5 K	40.7 M	12	21	97.7	95.8
1685	1396/01/09	1,210	1.6	38.9 M	321.4 K	2.51	0.44	2.6 M	2.0 M	3.5 M	3.2 M	3.0 M	3.4 M	-1.25	-1.54	1.04	0.0	0.0	41.1 M	15	12	100.0	100.0
1686	1396/01/08	1,200	1.35	36.6 M	302.0 K	3.57	0.42	3.0 M	1.6 M	3.5 M	5.2 M	2.2 M	3.3 M	-1.71	-1.34	1.04	0.0	0.0	41.1 M	12	7	100.0	100.0
1687	1396/01/07	1,200	1.61	19.7 M	163.8 K	2.63	0.21	1.3 M	1.1 M	3.5 M	3.3 M	1.4 M	3.3 M	-2.5	-1.27	1.09	0.0	0.0	41.1 M	15	6	100.0	100.0
1688	1396/01/06	1,216	3.14	9.8 M	80.9 K	0.55	0.1	979.7 K	938.4 K	3.7 M	1.2 M	962.4 K	3.2 M	-1.25	-1.03	1.15	0.0	0.0	49.6 M	10	8	100.0	100.0
1689	1396/01/05	1,223	3.73	706.4 K	5.9 K	0.01	0.01	353.2 K	1.4 M	3.8 M	353.2 K	1.7 M	3.3 M	1.0	-1.19	1.18	0.0	0.0	53.2 M	2	2	100.0	100.0
1690	1395/12/28	1,231	4.68	10.7 M	87.4 K	0.13	0.1	1.3 M	3.0 M	3.9 M	890.9 K	2.9 M	3.2 M	1.5	1.01	1.19	0.0	47.3 M	53.7 M	8	12	100.0	100.0
1691	1395/12/25	1,209	2.98	10.2 M	85.3 K	0.08	0.1	851.8 K	2.8 M	3.9 M	1.1 M	3.2 M	3.3 M	-1.33	-1.16	1.17	0.0	47.3 M	60.5 M	12	9	100.0	100.0
1692	1395/12/24	1,170	-0.34	6.1 M	52.2 K	0.04	0.06	764.9 K	4.0 M	3.9 M	764.9 K	4.1 M	3.4 M	1.0	-1.0	1.16	0.0	75.5 M	60.5 M	8	8	100.0	100.0
1693	1395/12/23	1,155	-2.7	58.8 M	508.2 K	0.35	0.59	1.8 M	3.9 M	3.8 M	2.8 M	3.7 M	3.4 M	-1.52	1.05	1.14	0.0	79.9 M	60.5 M	32	21	100.0	100.0
1694	1395/12/16	1,450	-3.01	359.8 M	2.5 M	1.82	3.15	4.0 M	4.0 M	3.9 M	5.9 M	3.7 M	3.4 M	-1.47	1.09	1.17	236.6 M	83.4 M	60.4 M	90	21	100.0	34.2
1695	1395/12/15	1,485	-1.07	45.2 M	306.0 K	0.2	0.39	1.5 M	4.2 M	3.9 M	2.8 M	3.1 M	3.1 M	-1.87	1.35	1.24	0.0	83.8 M	48.3 M	30	16	100.0	100.0
1696	1395/12/14	1,496	-0.27	289.1 M	1.9 M	1.58	2.7	11.3 M	4.4 M	4.0 M	5.5 M	3.2 M	3.1 M	2.07	1.35	1.31	141.0 M	94.8 M	48.5 M	24	24	94.2	45.4
1697	1395/12/11	1,500	1.01	196.3 M	1.3 M	1.03	2.0	1.6 M	3.4 M	3.7 M	917.7 K	2.6 M	2.8 M	1.76	1.29	1.32	22.0 M	77.0 M	43.9 M	25	20	20.6	9.3
1698	1395/12/10	1,497	2.96	168.0 M	1.1 M	1.0	1.87	2.8 M	4.0 M	3.8 M	3.0 M	3.8 M	3.0 M	-1.06	1.05	1.28	17.5 M	73.4 M	42.8 M	40	32	67.3	56.9
1699	1395/12/09	1,450	2.55	319.1 M	2.2 M	3.03	4.36	4.7 M	4.3 M	3.8 M	3.1 M	4.0 M	2.9 M	1.54	1.07	1.32	238.3 M	79.1 M	41.9 M	67	25	98.6	24.0
1700	1395/12/08	1,400	-1.55	129.6 M	918.2 K	1.58	1.99	3.1 M	3.7 M	3.6 M	3.5 M	4.1 M	2.8 M	-1.15	-1.13	1.27	55.0 M	33.2 M	30.0 M	42	21	100.0	57.5
1701	1395/12/07	1,400	-1.89	76.9 M	542.9 K	0.99	1.25	3.0 M	3.7 M	3.6 M	1.9 M	4.2 M	2.8 M	1.55	-1.13	1.3	52.1 M	22.5 M	27.3 M	26	13	100.0	32.3
1702	1395/12/04	1,428	5.0	222.6 M	1.6 M	3.19	4.24	6.0 M	4.2 M	3.6 M	6.0 M	4.2 M	2.8 M	-1.01	1.01	1.29	4.3 M	12.0 M	24.7 M	37	36	99.4	97.4
1703	1395/12/03	1,373	1.1	60.5 M	444.2 K	0.82	1.26	3.8 M	4.0 M	3.2 M	2.1 M	2.4 M	2.1 M	1.79	1.66	1.5	45.7 M	45.0 M	24.5 M	16	7	100.0	24.5
1704	1395/12/02	1,350	-0.59	21.7 M	160.5 K	0.28	0.46	1.2 M	4.5 M	3.2 M	2.2 M	2.4 M	2.1 M	-1.79	1.89	1.54	8.7 M	50.1 M	22.2 M	18	6	100.0	59.8
1705	1395/12/01	1,395	2.95	27.1 M	197.6 K	0.27	0.57	2.1 M	5.1 M	3.3 M	3.0 M	2.3 M	2.0 M	-1.42	2.26	1.65	1.4 M	50.5 M	21.7 M	12	8	95.0	89.7
1706	1395/11/30	1,397	4.02	50.6 M	365.6 K	0.53	1.11	6.3 M	5.0 M	3.3 M	2.5 M	2.1 M	2.0 M	2.5	2.4	1.66	0.0	77.5 M	21.4 M	8	20	100.0	100.0
1707	1395/11/27	1,318	-3.87	171.9 M	1.3 M	2.81	4.58	5.9 M	4.3 M	3.1 M	981.1 K	1.8 M	1.9 M	6.04	2.35	1.64	169.0 M	77.5 M	21.4 M	29	3	100.0	1.7
1708	1395/11/26	1,370	0.0	97.7 M	712.6 K	2.09	2.77	7.0 M	3.1 M	2.8 M	1.4 M	1.8 M	2.0 M	5.01	1.74	1.42	71.6 M	43.7 M	13.0 M	11	4	79.0	5.7
1709	1395/11/25	1,376	0.44	35.8 M	261.2 K	0.51	1.04	3.3 M	2.6 M	2.6 M	1.9 M	1.9 M	2.1 M	1.73	1.33	1.22	10.7 M	28.8 M	9.4 M	9	10	83.3	53.5
1710	1395/11/24	1,354	-4.98	141.1 M	1.0 M	3.06	5.12	3.8 M	2.5 M	2.5 M	1.4 M	2.0 M	2.1 M	2.77	1.24	1.22	136.2 M	25.6 M	8.9 M	37	2	98.5	1.9
1711	1395/11/23	1,400	-2.03	21.4 M	153.1 K	0.38	0.73	1.4 M	1.7 M	2.2 M	2.4 M	1.9 M	2.0 M	-1.67	-1.11	1.11	0.0	-561.7 K	2.0 M	15	9	100.0	100.0
1712	1395/11/20	1,405	-1.89	16.2 M	115.2 K	0.29	0.49	898.1 K	2.5 M	2.4 M	1.5 M	1.6 M	2.0 M	-1.64	1.61	1.2	0.0	9.2 M	1.6 M	18	11	100.0	100.0
1713	1395/11/19	1,410	-1.67	19.6 M	138.4 K	0.34	0.6	2.1 M	3.3 M	2.8 M	2.2 M	1.8 M	2.2 M	-1.04	1.78	1.25	-2.9 M	9.2 M	1.3 M	8	9	85.4	100.0
1714	1395/11/18	1,437	0.0	163.4 M	1.1 M	5.46	6.45	2.3 M	3.3 M	2.8 M	2.1 M	1.8 M	2.2 M	1.06	1.85	1.29	-5.5 M	9.7 M	1.4 M	7	10	9.7	13.0
1715	1395/11/17	1,411	-2.08	21.1 M	149.2 K	0.77	0.82	3.3 M	3.1 M	2.7 M	1.3 M	1.8 M	2.1 M	2.54	1.71	1.28	5.5 M	10.8 M	1.6 M	6	11	94.4	68.1
1716	1395/11/16	1,420	-2.27	65.4 M	460.3 K	4.39	2.52	5.2 M	2.7 M	2.7 M	830.9 K	2.1 M	2.2 M	6.23	1.3	1.23	48.6 M	9.7 M	2.1 M	11	10	87.1	12.7
1717	1395/11/13	1,434	-1.38	15.8 M	109.7 K	0.85	0.57	2.6 M	1.8 M	2.8 M	5.3 M	2.3 M	2.5 M	-2.0	-1.24	1.14	0.0	0.0	332.0 K	6	3	100.0	100.0
1718	1395/11/12	1,455	-0.07	21.4 M	148.6 K	1.18	0.75	2.4 M	2.0 M	3.0 M	1.9 M	2.5 M	2.4 M	1.22	-1.27	1.23	0.0	0.0	1.5 M	9	11	100.0	100.0
1719	1395/11/11	1,457	-0.07	25.3 M	174.8 K	1.6	0.85	1.9 M	2.0 M	3.0 M	2.1 M	2.2 M	2.5 M	-1.08	-1.1	1.19	0.0	0.0	1.7 M	13	12	100.0	100.0
1720	1395/11/10	1,438	-1.44	11.8 M	81.8 K	0.72	0.4	1.2 M	2.2 M	3.3 M	2.9 M	2.0 M	2.6 M	-2.5	1.11	1.26	0.0	0.0	2.4 M	10	4	100.0	100.0
1721	1395/11/09	1,455	-0.27	1.3 M	8.8 K	0.07	0.04	427.5 K	2.1 M	3.3 M	427.5 K	1.9 M	2.5 M	1.0	1.09	1.3	0.0	-994.3 K	2.4 M	3	3	100.0	100.0
1722	1395/11/06	1,457	-0.27	33.4 M	229.8 K	1.72	0.81	2.8 M	2.1 M	3.7 M	4.8 M	2.1 M	2.8 M	-1.71	1.04	1.32	0.0	-994.3 K	4.2 M	12	7	100.0	100.0
1723	1395/11/05	1,462	0.07	19.9 M	136.1 K	0.84	0.38	2.5 M	2.3 M	4.5 M	1.2 M	1.8 M	2.9 M	2.0	1.33	1.55	0.0	-994.3 K	8.7 M	8	16	100.0	100.0
1724	1395/11/04	1,480	1.37	13.4 M	91.4 K	0.55	0.23	4.5 M	2.5 M	5.0 M	1.3 M	2.5 M	2.9 M	3.33	-1.0	1.68	0.0	-994.3 K	14.8 M	3	10	100.0	100.0
1725	1395/11/03	1,452	-0.55	15.4 M	105.4 K	0.66	0.24	864.9 K	2.3 M	5.1 M	1.9 M	2.4 M	3.1 M	-2.22	-1.04	1.66	-5.0 M	-994.3 K	19.9 M	12	8	67.6	100.0
1726	1395/11/02	1,460	0.0	8.3 M	57.0 K	0.27	0.13	1.7 M	2.6 M	5.3 M	2.8 M	2.2 M	3.4 M	-1.67	1.15	1.58	0.0	0.0	20.7 M	5	3	100.0	100.0
1727	1395/10/29	1,480	1.65	41.0 M	278.6 K	0.99	0.65	3.4 M	3.2 M	5.3 M	2.2 M	2.3 M	3.3 M	1.58	1.4	1.59	0.0	-1.6 M	20.6 M	12	19	100.0	100.0
1728	1395/10/28	1,470	1.1	40.9 M	279.2 K	1.19	0.66	2.9 M	3.6 M	5.4 M	5.1 M	2.7 M	3.4 M	-1.75	1.32	1.58	0.0	-2.9 M	20.9 M	14	8	100.0	100.0
1729	1395/10/27	1,479	1.86	16.6 M	112.8 K	0.51	0.27	2.1 M	3.7 M	5.4 M	1.3 M	2.2 M	3.3 M	1.63	1.7	1.63	0.0	-3.3 M	21.4 M	8	13	100.0	100.0
1730	1395/10/26	1,477	1.86	11.3 M	76.8 K	0.3	0.16	1.6 M	3.3 M	5.4 M	1.1 M	2.2 M	3.4 M	1.43	1.52	1.61	0.0	-3.3 M	21.4 M	7	10	100.0	100.0
1731	1395/10/25	1,488	2.9	44.1 M	301.5 K	1.03	0.61	7.2 M	3.5 M	5.1 M	2.4 M	2.5 M	3.4 M	2.96	1.39	1.51	-7.8 M	-394.9 K	24.8 M	5	18	82.2	100.0
1732	1395/10/22	1,450	-0.21	91.5 M	635.2 K	2.77	1.31	5.4 M	4.0 M	5.0 M	4.3 M	3.3 M	3.7 M	1.27	1.21	1.33	-6.6 M	3.9 M	22.1 M	9	13	53.5	60.7
1733	1395/10/20	1,459	0.41	6.4 M	43.9 K	0.16	0.08	1.4 M	4.2 M	4.9 M	795.9 K	2.9 M	3.9 M	1.73	1.47	1.24	-2.2 M	9.9 M	21.3 M	3	8	64.8	100.0
1734	1395/10/19	1,450	-0.28	7.5 M	52.2 K	0.16	0.1	830.6 K	4.2 M	4.6 M	830.6 K	3.6 M	4.1 M	1.0	1.15	1.13	0.0	11.0 M	23.2 M	9	9	100.0	100.0
1735	1395/10/18	1,430	-1.99	37.8 M	262.8 K	0.92	0.49	2.9 M	5.2 M	4.6 M	3.3 M	4.1 M	4.2 M	-1.14	1.26	1.11	14.7 M	13.9 M	23.2 M	13	7	100.0	61.1
1736	1395/10/15	1,445	-1.37	67.7 M	467.6 K	1.31	0.79	8.5 M	5.0 M	4.8 M	6.8 M	3.6 M	4.0 M	1.25	1.39	1.19	13.6 M	11.0 M	23.7 M	8	8	100.0	79.9
1737	1395/10/14	1,460	-0.27	46.7 M	318.2 K	0.65	0.5	7.8 M	5.0 M	5.2 M	2.9 M	3.7 M	4.5 M	2.68	1.36	1.15	23.5 M	15.3 M	20.7 M	6	8	100.0	49.7
1738	1395/10/13	1,450	-1.16	36.6 M	251.8 K	0.33	0.39	3.3 M	7.1 M	5.7 M	4.8 M	4.3 M	5.0 M	-1.43	1.64	1.13	3.2 M	28.9 M	18.8 M	11	7	100.0	91.3
1739	1395/10/12	1,452	-1.29	45.9 M	315.1 K	0.36	0.47	6.6 M	8.5 M	5.5 M	3.1 M	3.8 M	5.3 M	2.09	2.24	1.04	14.6 M	52.4 M	17.6 M	7	10	100.0	68.2
1740	1395/10/11	1,460	-0.82	11.6 M	79.7 K	0.08	0.12	1.2 M	8.0 M	5.3 M	1.2 M	4.0 M	5.4 M	1.0	2.02	-1.02	0.0	70.0 M	15.5 M	10	10	100.0	100.0
1741	1395/10/08	1,469	0.48	121.0 M	819.4 K	0.91	1.24	6.7 M	7.9 M	5.3 M	5.7 M	5.1 M	5.5 M	1.18	1.55	-1.04	35.4 M	72.2 M	16.1 M	18	15	100.0	70.8
1742	1395/10/07	1,462	0.41	146.5 M	1.0 M	1.39	1.6	29.0 M	7.7 M	5.2 M	6.7 M	4.5 M	5.4 M	4.32	1.72	-1.04	91.4 M	64.9 M	13.5 M	5	8	99.1	36.7
1743	1395/10/06	1,447	-1.3	230.8 M	1.6 M	3.66	2.73	9.5 M	5.8 M	4.7 M	2.0 M	3.8 M	5.0 M	4.75	1.55	-1.07	120.8 M	47.8 M	9.7 M	15	11	61.9	9.6
1744	1395/10/05	1,474	0.41	139.3 M	950.4 K	3.73	1.77	6.3 M	4.4 M	4.3 M	4.1 M	4.0 M	5.3 M	1.55	1.12	-1.24	102.6 M	25.4 M	2.1 M	22	9	100.0	26.4
1745	1395/10/04	1,468	0.82	125.5 M	852.0 K	2.76	1.67	4.7 M	3.3 M	4.0 M	6.4 M	3.6 M	5.3 M	-1.38	-1.07	-1.31	11.0 M	4.8 M	-3.1 M	23	15	85.8	77.0
1746	1395/10/01	1,445	-0.82	18.9 M	130.7 K	0.32	0.26	2.5 M	2.5 M	4.0 M	2.4 M	1.9 M	5.2 M	1.06	1.33	-1.29	-1.4 M	16.4 M	-3.7 M	7	8	92.4	100.0
1747	1395/09/30	1,458	0.07	13.0 M	88.7 K	0.18	0.17	2.6 M	2.5 M	4.0 M	1.3 M	3.4 M	5.2 M	1.94	-1.37	-1.3	6.3 M	4.3 M	-3.6 M	5	5	100.0	51.5
1748	1395/09/29	1,440	-1.3	20.2 M	140.1 K	0.22	0.25	2.0 M	2.7 M	4.0 M	1.9 M	4.6 M	5.2 M	1.05	-1.71	-1.3	8.7 M	-1.3 M	-5.6 M	10	6	100.0	57.1
1749	1395/09/28	1,450	-0.62	9.2 M	63.5 K	0.1	0.11	1.8 M	2.6 M	4.1 M	1.5 M	5.0 M	5.3 M	1.17	-1.91	-1.29	-259.2 K	4.1 M	-6.6 M	5	6	97.2	100.0
1750	1395/09/24	1,449	-3.66	163.2 M	1.1 M	2.12	2.02	2.7 M	2.5 M	4.5 M	1.9 M	5.0 M	5.5 M	1.43	-2.0	-1.23	68.6 M	3.9 M	-6.0 M	32	10	53.7	11.7
1751	1395/09/23	1,500	-0.86	96.1 M	642.3 K	0.93	1.22	2.3 M	3.1 M	4.7 M	7.1 M	4.7 M	5.5 M	-3.07	-1.5	-1.17	-61.9 M	-4.9 M	-8.8 M	10	12	24.0	88.4
1752	1395/09/22	1,498	-1.71	79.5 M	530.6 K	0.64	0.97	3.7 M	5.3 M	4.6 M	8.2 M	5.9 M	5.2 M	-2.2	-1.12	-1.14	-21.5 M	-1.8 M	-5.7 M	14	9	65.5	92.5
1753	1395/09/21	1,500	-3.91	120.7 M	802.1 K	1.02	1.44	2.3 M	7.5 M	4.4 M	5.0 M	6.5 M	5.4 M	-2.2	1.16	-1.23	35.6 M	-354.2 K	-7.3 M	29	6	54.1	24.6
1754	1395/09/20	1,535	-1.73	8.3 M	53.9 K	0.06	0.09	798.2 K	8.1 M	5.0 M	1.4 M	7.1 M	5.2 M	-1.72	1.15	-1.05	-1.1 M	-11.6 M	-7.2 M	9	6	87.0	100.0
1755	1395/09/17	1,539	-0.71	97.2 M	618.2 K	0.71	1.01	6.5 M	7.7 M	5.3 M	2.9 M	7.3 M	5.1 M	2.25	1.05	1.03	24.4 M	-16.9 M	-4.9 M	14	23	93.1	68.0
1756	1395/09/16	1,562	0.77	227.1 M	1.5 M	2.33	2.58	27.5 M	6.8 M	5.0 M	9.6 M	8.0 M	5.2 M	2.86	-1.19	-1.04	-46.7 M	-19.3 M	-8.8 M	6	22	72.7	93.2
1757	1395/09/15	1,540	0.33	191.9 M	1.2 M	2.8	2.37	21.3 M	4.8 M	4.4 M	9.2 M	6.8 M	4.8 M	2.31	-1.4	-1.1	-14.0 M	-13.1 M	-10.2 M	8	20	88.7	96.0
1758	1395/09/14	1,510	-2.52	84.7 M	557.7 K	1.18	1.01	2.7 M	3.0 M	3.8 M	12.1 M	4.5 M	4.5 M	-4.52	-1.48	-1.2	-20.4 M	-7.3 M	-10.4 M	24	7	75.9	100.0
1759	1395/09/13	1,550	-1.52	104.7 M	684.1 K	1.92	1.22	3.1 M	3.0 M	3.9 M	6.0 M	4.3 M	4.8 M	-1.94	-1.42	-1.24	-27.9 M	-9.7 M	-16.6 M	20	15	58.8	85.5
1760	1395/09/09	1,551	-1.84	68.0 M	435.3 K	1.34	0.73	2.9 M	2.8 M	4.1 M	3.3 M	3.6 M	4.6 M	-1.14	-1.29	-1.1	12.5 M	-4.1 M	-15.8 M	18	12	77.1	58.8
1761	1395/09/07	1,572	-0.51	35.9 M	227.4 K	0.77	0.2	3.4 M	3.2 M	3.9 M	3.6 M	3.9 M	4.9 M	-1.07	-1.22	-1.26	-15.8 M	-6.9 M	-16.8 M	6	10	56.0	100.0
1762	1395/09/06	1,615	2.22	48.8 M	308.6 K	0.84	0.27	3.6 M	3.0 M	6.1 M	1.1 M	3.8 M	5.0 M	3.36	-1.28	1.21	15.4 M	-3.8 M	22.1 M	9	16	67.2	35.6
1763	1395/09/03	1,565	-1.82	111.5 M	709.9 K	2.27	0.6	2.7 M	2.8 M	6.0 M	8.4 M	4.5 M	5.0 M	-3.08	-1.64	1.21	-32.7 M	-13.4 M	21.6 M	22	11	54.0	83.3
1764	1395/09/02	1,572	-1.44	15.4 M	97.6 K	0.22	0.08	1.5 M	3.4 M	5.9 M	2.2 M	3.9 M	4.9 M	-1.43	-1.14	1.2	0.0	-9.1 M	26.7 M	10	7	100.0	100.0
1765	1395/09/01	1,580	-0.94	44.5 M	279.0 K	0.57	0.23	6.1 M	6.3 M	5.8 M	4.9 M	4.9 M	4.9 M	1.24	1.31	1.18	-1.6 M	-7.1 M	27.5 M	7	9	96.4	100.0
1766	1395/08/29	1,580	-1.0	12.5 M	78.6 K	0.16	0.06	1.8 M	5.8 M	5.8 M	2.5 M	4.4 M	5.1 M	-1.4	1.31	1.15	0.0	-4.2 M	30.4 M	7	5	100.0	100.0
1767	1395/08/26	1,604	0.5	108.9 M	682.4 K	1.24	0.56	2.0 M	5.1 M	5.6 M	3.0 M	4.0 M	5.0 M	-1.54	1.26	1.11	-32.7 M	-4.2 M	29.9 M	5	14	9.1	39.1
1768	1395/08/25	1,592	0.06	68.1 M	423.9 K	0.64	0.35	5.4 M	4.0 M	5.5 M	6.0 M	5.5 M	5.1 M	-1.11	-1.35	1.09	-11.1 M	-8.0 M	30.3 M	9	10	71.0	87.4
1769	1395/08/24	1,613	1.83	118.0 M	739.9 K	0.95	0.62	15.5 M	5.1 M	5.5 M	6.6 M	4.8 M	5.0 M	2.36	1.05	1.1	10.0 M	1.6 M	30.3 M	7	15	91.8	83.3
1770	1395/08/23	1,575	-0.69	80.3 M	508.4 K	0.67	0.43	4.3 M	4.6 M	5.3 M	2.9 M	3.9 M	4.9 M	1.5	1.17	1.07	12.9 M	8.6 M	25.0 M	11	12	59.1	43.1
1771	1395/08/22	1,599	0.76	14.9 M	94.4 K	0.11	0.08	1.1 M	4.2 M	5.3 M	1.3 M	4.0 M	4.8 M	-1.19	1.04	1.09	-44.3 K	-4.8 M	22.8 M	13	11	94.7	95.0
1772	1395/08/19	1,590	-3.64	154.1 M	980.0 K	1.35	0.84	2.5 M	4.6 M	5.3 M	8.7 M	4.6 M	4.9 M	-3.44	1.01	1.08	-51.8 M	-19.8 M	22.8 M	38	17	62.3	95.9
1773	1395/08/18	1,659	0.79	159.6 M	966.7 K	1.25	0.84	14.3 M	5.6 M	5.4 M	3.7 M	3.9 M	4.7 M	3.89	1.44	1.15	36.8 M	-12.9 M	25.8 M	9	25	80.7	57.7
1774	1395/08/17	1,650	1.41	219.2 M	1.3 M	2.01	1.22	8.8 M	3.6 M	5.3 M	2.3 M	5.6 M	4.8 M	3.88	-1.56	1.1	44.9 M	-49.1 M	21.9 M	10	19	40.1	19.6
1775	1395/08/16	1,642	0.8	67.0 M	412.8 K	0.51	0.37	1.2 M	3.7 M	5.1 M	3.7 M	5.6 M	4.8 M	-3.12	-1.53	1.06	-53.9 M	-60.5 M	19.5 M	11	18	19.6	100.0
1776	1395/08/15	1,615	-1.28	97.0 M	597.9 K	0.21	0.53	3.2 M	3.4 M	5.1 M	5.4 M	6.8 M	5.0 M	-1.71	-1.98	1.01	-74.9 M	-51.3 M	20.9 M	7	18	22.8	100.0
1777	1395/08/12	1,614	-1.65	51.4 M	316.6 K	0.11	0.27	2.4 M	7.8 M	5.1 M	5.1 M	6.2 M	5.1 M	-2.12	1.27	1.0	-17.4 M	116.3 M	24.0 M	14	10	66.2	100.0
1778	1395/08/11	1,628	-1.15	198.0 M	1.2 M	0.41	1.08	3.3 M	7.8 M	5.2 M	12.3 M	5.5 M	5.2 M	-3.76	1.43	-1.02	-144.1 M	120.8 M	20.1 M	16	16	26.4	99.2
1779	1395/08/10	1,659	2.09	129.7 M	781.6 K	0.27	0.7	11.5 M	7.2 M	5.2 M	3.3 M	4.9 M	5.0 M	3.48	1.48	1.04	-12.0 M	163.5 M	25.3 M	7	28	61.9	71.2
1780	1395/08/09	1,605	-4.58	185.1 M	1.1 M	0.4	1.04	2.8 M	6.7 M	5.0 M	9.3 M	5.1 M	5.3 M	-3.29	1.3	-1.06	-8.0 M	169.1 M	23.3 M	63	20	95.7	100.0
1781	1395/08/08	1,683	4.99	1.8 B	10.7 M	13.86	18.35	13.2 M	7.8 M	5.3 M	5.1 M	4.8 M	5.2 M	2.6	1.6	1.02	762.9 M	182.1 M	22.0 M	82	63	60.5	17.9
1782	1395/08/05	1,619	2.73	154.5 M	959.2 K	1.51	1.73	4.2 M	3.4 M	3.3 M	2.6 M	4.3 M	5.1 M	1.59	-1.26	-1.54	5.5 M	27.3 M	-18.0 M	24	36	65.2	61.7
1783	1395/08/04	1,560	-1.64	200.5 M	1.3 M	3.19	1.9	3.5 M	3.2 M	3.2 M	6.2 M	5.4 M	5.5 M	-1.77	-1.68	-1.71	69.0 M	21.3 M	-21.4 M	48	16	84.1	49.7
1784	1395/08/03	1,588	0.0	61.5 M	388.7 K	0.86	0.59	2.8 M	2.8 M	3.1 M	4.1 M	4.4 M	7.4 M	-1.47	-1.55	-2.38	16.2 M	5.4 M	-52.4 M	22	11	100.0	73.7
1785	1395/08/02	1,580	-1.31	143.6 M	906.7 K	2.7	1.3	5.7 M	2.8 M	3.1 M	10.9 M	4.9 M	7.5 M	-1.89	-1.76	-2.42	56.8 M	-17.3 M	-54.9 M	25	8	100.0	60.5
1786	1395/08/01	1,593	-0.62	51.0 M	319.6 K	1.06	0.46	1.2 M	1.2 M	2.8 M	3.0 M	3.4 M	7.1 M	-2.42	-2.72	-2.48	-10.8 M	-34.7 M	-66.9 M	30	16	73.4	94.6
1787	1395/07/28	1,577	-1.87	45.1 M	283.6 K	0.83	0.4	1.9 M	1.5 M	3.0 M	4.7 M	3.4 M	7.1 M	-2.4	-2.33	-2.39	-24.5 M	-32.5 M	-68.0 M	9	9	38.7	93.0
1788	1395/07/27	1,587	-1.37	14.7 M	92.6 K	0.19	0.12	582.4 K	2.1 M	3.0 M	1.5 M	3.6 M	7.1 M	-2.53	-1.72	-2.36	-10.6 M	-26.1 M	-71.6 M	7	10	27.7	100.0
1789	1395/07/26	1,610	0.94	104.7 M	646.4 K	1.67	0.78	1.5 M	3.0 M	3.1 M	5.8 M	4.1 M	7.5 M	-3.88	-1.37	-2.46	-97.2 M	-32.3 M	-78.8 M	5	18	7.2	100.0
1790	1395/07/25	1,592	-0.5	53.5 M	338.7 K	0.78	0.39	285.5 K	3.0 M	3.1 M	1.7 M	3.2 M	8.0 M	-6.03	-1.07	-2.56	-30.1 M	-13.2 M	-89.1 M	3	18	1.6	57.8
1791	1395/07/24	1,570	-2.06	23.0 M	145.7 K	0.23	0.14	1.9 M	2.9 M	3.3 M	2.9 M	4.6 M	8.6 M	-1.5	-1.58	-2.58	0.0	-12.4 M	-91.7 M	12	8	100.0	100.0
1792	1395/07/19	1,577	-1.99	77.4 M	485.5 K	0.67	0.47	3.1 M	3.9 M	3.6 M	5.4 M	5.7 M	8.7 M	-1.75	-1.45	-2.42	7.5 M	-15.1 M	-90.6 M	20	10	79.3	69.6
1793	1395/07/18	1,608	0.19	130.7 M	811.1 K	1.27	0.77	7.3 M	3.9 M	3.6 M	4.5 M	6.1 M	8.7 M	1.63	-1.54	-2.44	-41.7 M	-35.6 M	-90.9 M	6	19	33.6	65.5
1794	1395/07/17	1,591	-0.93	24.2 M	151.5 K	0.2	0.14	2.5 M	3.5 M	3.6 M	2.0 M	6.5 M	8.9 M	1.25	-1.85	-2.49	-1.6 M	-35.4 M	-89.7 M	9	12	93.4	100.0
1795	1395/07/14	1,600	-0.74	91.6 M	573.1 K	0.73	0.54	2.4 M	3.7 M	3.6 M	8.5 M	8.0 M	9.0 M	-3.62	-2.16	-2.5	-26.3 M	-45.3 M	-92.1 M	25	10	64.3	93.0
1796	1395/07/13	1,600	-1.96	176.7 M	1.1 M	1.74	1.07	5.9 M	4.1 M	3.8 M	7.7 M	7.8 M	9.0 M	-1.3	-1.89	-2.38	-13.7 M	-46.8 M	-91.6 M	25	21	83.2	90.9
1797	1395/07/12	1,621	-0.55	157.9 M	967.2 K	1.84	0.94	3.0 M	3.3 M	3.7 M	7.1 M	6.9 M	9.1 M	-2.4	-2.11	-2.43	-94.9 M	-51.8 M	-91.5 M	16	20	30.1	90.2
1798	1395/07/11	1,621	-0.73	65.4 M	402.9 K	0.35	0.39	2.5 M	3.1 M	3.9 M	6.5 M	6.8 M	9.4 M	-2.62	-2.19	-2.38	-40.5 M	-45.0 M	-91.6 M	10	10	38.1	100.0
1799	1395/07/10	1,648	-0.24	127.6 M	786.2 K	0.74	0.77	3.8 M	3.1 M	4.4 M	10.6 M	14.6 M	9.6 M	-2.79	-4.76	-2.21	-51.4 M	-147.4 M	-90.4 M	20	12	59.7	100.0
1800	1395/07/07	1,649	-1.14	113.1 M	689.2 K	0.56	0.67	4.0 M	2.7 M	4.6 M	7.5 M	14.2 M	9.4 M	-1.9	-5.32	-2.06	-33.6 M	-143.9 M	-87.9 M	20	15	70.3	100.0
1801	1395/07/06	1,651	-1.37	49.9 M	302.6 K	0.25	0.28	1.6 M	2.1 M	4.6 M	3.3 M	10.9 M	9.2 M	-2.08	-5.08	-1.97	-38.7 M	-173.6 M	-89.0 M	7	15	22.4	100.0
1802	1395/07/05	1,651	-2.19	75.0 M	454.2 K	0.36	0.41	1.6 M	2.0 M	4.6 M	6.8 M	11.2 M	9.0 M	-4.35	-5.55	-1.98	-60.9 M	-172.6 M	-90.0 M	9	11	18.8	100.0
1803	1395/07/04	1,650	-2.83	604.8 M	3.6 M	4.78	3.72	2.6 M	2.1 M	4.4 M	46.1 M	10.4 M	9.1 M	-17.88	-4.96	-2.06	-552.5 M	-179.7 M	-87.1 M	18	13	7.7	99.0
1804	1395/07/03	1,700	0.12	43.0 M	253.4 K	0.22	0.25	1.5 M	1.9 M	4.5 M	5.4 M	6.0 M	7.4 M	-3.56	-3.15	-1.66	-34.0 M	-99.9 M	-62.4 M	6	8	21.0	100.0
1805	1395/06/31	1,650	-0.42	262.6 M	1.5 M	1.57	1.6	2.6 M	2.6 M	4.9 M	4.9 M	7.5 M	7.8 M	-1.93	-2.88	-1.6	-182.1 M	-154.1 M	-67.2 M	12	43	11.7	81.0
1806	1395/06/29	1,688	2.24	34.5 M	204.6 K	0.12	0.21	152.2 K	3.8 M	5.0 M	3.1 M	9.5 M	8.2 M	-20.6	-2.49	-1.62	-33.7 M	-133.9 M	-58.7 M	5	11	2.2	100.0
1807	1395/06/28	1,680	2.94	122.0 M	734.0 K	0.46	0.72	1.8 M	5.4 M	5.1 M	5.0 M	10.5 M	8.0 M	-2.76	-1.92	-1.58	-96.2 M	-122.7 M	-56.6 M	5	21	7.4	86.3
1808	1395/06/27	1,636	0.06	164.7 M	1.0 M	0.61	1.02	2.7 M	5.1 M	5.2 M	15.0 M	11.4 M	8.6 M	-5.45	-2.22	-1.65	-153.7 M	-103.4 M	-61.1 M	4	11	6.7	100.0
1809	1395/06/24	1,650	1.41	350.5 M	2.1 M	1.64	1.55	4.1 M	5.4 M	5.2 M	12.1 M	10.2 M	8.1 M	-2.92	-1.88	-1.56	-304.9 M	-75.9 M	-55.2 M	11	29	13.0	100.0
1810	1395/06/23	1,620	-1.52	137.3 M	847.3 K	0.7	0.55	8.0 M	5.2 M	5.4 M	12.5 M	7.5 M	10.9 M	-1.55	-1.44	-2.0	-81.0 M	-24.8 M	-94.1 M	7	11	41.0	100.0
1811	1395/06/21	1,620	-1.4	644.0 M	3.9 M	7.27	2.06	7.0 M	4.9 M	7.4 M	10.0 M	6.7 M	12.1 M	-1.42	-1.36	-1.64	22.5 M	-11.8 M	-88.3 M	16	9	17.5	14.0
1812	1395/06/20	1,627	-0.97	1.3 M	7.8 K	0.01	0.0	212.2 K	4.8 M	9.5 M	254.6 K	6.3 M	14.5 M	-1.2	-1.32	-1.53	0.0	-18.8 M	-117.8 M	6	5	100.0	100.0
1813	1395/06/17	1,633	-0.06	224.1 M	1.4 M	2.29	0.56	5.5 M	5.7 M	10.9 M	7.7 M	8.1 M	14.7 M	-1.41	-1.42	-1.35	-16.1 M	-38.1 M	-149.5 M	14	12	34.1	41.3
1814	1395/06/16	1,634	0.31	68.5 M	416.8 K	0.72	0.16	2.4 M	7.2 M	11.0 M	4.6 M	9.2 M	14.1 M	-1.91	-1.27	-1.28	-49.4 M	-38.1 M	-155.1 M	8	15	27.9	100.0
1815	1395/06/15	1,640	0.12	60.4 M	375.2 K	0.55	0.14	5.5 M	8.5 M	11.2 M	10.1 M	9.7 M	14.4 M	-1.82	-1.14	-1.28	-16.1 M	-28.7 M	-177.8 M	8	6	73.3	100.0
1816	1395/06/14	1,606	-2.61	85.9 M	528.9 K	0.66	0.18	8.2 M	7.8 M	11.4 M	7.8 M	8.1 M	13.5 M	1.05	-1.03	-1.19	-12.2 M	-36.5 M	-181.0 M	9	11	85.8	100.0
1817	1395/06/13	1,625	-1.87	160.3 M	973.0 K	1.15	0.29	6.4 M	6.1 M	11.3 M	11.5 M	6.9 M	13.2 M	-1.8	-1.12	-1.16	-96.6 M	-46.1 M	-185.9 M	10	14	39.8	100.0
1818	1395/06/10	1,660	0.55	112.7 M	678.8 K	0.8	0.2	16.0 M	4.7 M	13.0 M	16.1 M	6.3 M	13.0 M	-1.0	-1.35	1.0	-16.4 M	-27.3 M	-186.6 M	6	7	85.3	99.8
1819	1395/06/09	1,661	0.73	55.0 M	332.2 K	0.31	0.09	8.8 M	3.4 M	12.8 M	5.0 M	5.7 M	12.9 M	1.75	-1.65	-1.01	-2.5 M	-35.6 M	-197.3 M	6	11	95.5	100.0
1820	1395/06/08	1,652	0.24	149.2 M	904.3 K	0.92	0.24	4.8 M	4.0 M	12.7 M	5.3 M	7.3 M	12.4 M	-1.11	-1.83	1.02	-54.9 M	-61.0 M	-202.8 M	14	23	44.8	81.6
1821	1395/06/07	1,656	0.18	179.6 M	1.1 M	1.31	0.25	2.0 M	4.1 M	12.8 M	3.8 M	7.8 M	12.3 M	-1.94	-1.9	1.04	-60.1 M	-52.4 M	-206.3 M	14	23	15.2	48.7
1822	1395/06/06	1,605	-4.97	205.0 M	1.2 M	1.39	0.28	2.9 M	4.4 M	14.0 M	9.1 M	7.7 M	11.9 M	-3.19	-1.73	1.18	-2.7 M	-39.0 M	-169.7 M	31	10	43.3	44.6
1823	1395/06/03	1,690	0.24	113.8 M	672.8 K	0.79	0.15	2.6 M	5.4 M	14.9 M	7.9 M	8.7 M	11.4 M	-3.0	-1.61	1.31	-57.7 M	-75.6 M	-162.1 M	14	12	32.3	83.0
1824	1395/06/02	1,690	0.0	242.3 M	1.4 M	0.56	0.31	11.2 M	5.9 M	14.6 M	12.8 M	8.1 M	11.5 M	-1.13	-1.36	1.27	-129.8 M	-71.0 M	-163.1 M	10	19	46.4	100.0
1825	1395/06/01	1,688	-0.12	82.4 M	487.4 K	0.15	0.1	5.4 M	5.6 M	14.0 M	6.3 M	15.4 M	11.3 M	-1.17	-2.77	1.24	-11.7 M	-261.7 M	-153.9 M	13	13	85.8	100.0
1826	1395/05/31	1,697	0.47	55.2 M	326.0 K	0.06	0.07	3.9 M	10.9 M	13.6 M	2.5 M	18.7 M	11.3 M	1.55	-1.71	1.21	6.8 M	-252.3 M	-153.9 M	14	19	100.0	87.7
1827	1395/05/30	1,700	-1.16	261.4 M	1.5 M	0.22	0.33	5.4 M	14.6 M	13.5 M	12.4 M	22.7 M	11.5 M	-2.3	-1.55	1.18	-185.6 M	-367.3 M	-153.7 M	14	21	29.0	100.0
1828	1395/05/27	1,730	0.17	82.2 M	480.9 K	0.07	0.1	4.8 M	16.9 M	13.2 M	4.8 M	20.6 M	11.4 M	-1.02	-1.22	1.15	-34.6 M	-456.9 M	-146.7 M	10	17	57.9	100.0
1829	1395/05/26	1,754	-3.25	1.7 B	10.0 M	1.57	2.27	6.3 M	17.2 M	13.0 M	27.7 M	19.3 M	11.4 M	-4.36	-1.12	1.14	-1.1 B	-475.7 M	-145.0 M	43	49	15.7	78.2
1830	1395/05/25	1,760	-3.88	713.2 M	3.9 M	0.65	0.9	29.0 M	19.9 M	13.0 M	28.7 M	17.0 M	10.8 M	1.01	1.17	1.2	35.4 M	-359.7 M	-117.4 M	24	23	97.5	92.6
1831	1395/05/24	1,802	0.33	2.0 B	11.2 M	2.38	2.81	18.4 M	17.1 M	12.3 M	24.7 M	14.0 M	10.3 M	-1.34	1.22	1.2	-568.4 M	-382.7 M	-123.3 M	63	70	56.6	84.4
1832	1395/05/23	1,825	4.95	1.8 B	10.1 M	2.35	2.66	22.3 M	14.1 M	11.3 M	14.8 M	10.4 M	9.3 M	1.51	1.35	1.22	-633.6 M	-291.0 M	-99.8 M	34	94	41.7	76.4
1833	1395/05/20	1,740	0.17	262.3 M	1.5 M	0.32	0.26	8.5 M	16.4 M	11.2 M	4.9 M	9.5 M	8.7 M	1.73	1.72	1.29	-128.5 M	-186.6 M	-58.8 M	8	40	25.8	74.8
1834	1395/05/19	1,741	0.0	912.5 M	5.3 M	1.22	0.92	11.5 M	15.9 M	13.9 M	14.5 M	10.3 M	10.2 M	-1.26	1.54	1.37	-503.1 M	-206.8 M	14.9 M	13	45	16.4	71.5
1835	1395/05/18	1,735	0.75	339.5 M	2.0 M	0.4	0.35	11.5 M	15.2 M	14.5 M	5.6 M	8.8 M	10.1 M	2.08	1.74	1.44	-79.6 M	-128.7 M	47.7 M	21	58	71.4	94.9
1836	1395/05/17	1,719	-0.35	802.8 M	4.7 M	0.7	0.86	10.4 M	14.8 M	14.5 M	8.8 M	9.1 M	10.0 M	1.18	1.62	1.45	-110.0 M	-137.9 M	51.9 M	41	61	53.3	67.0
1837	1395/05/16	1,752	4.97	1.4 B	8.2 M	1.49	1.62	27.6 M	17.4 M	14.6 M	11.7 M	8.6 M	10.0 M	2.37	2.01	1.45	-111.9 M	18.7 M	57.1 M	42	109	82.1	90.0
1838	1395/05/13	1,670	1.27	641.0 M	3.8 M	0.73	0.78	7.9 M	15.6 M	13.7 M	11.7 M	6.7 M	9.8 M	-1.48	2.3	1.4	-229.5 M	71.0 M	60.1 M	14	29	17.3	53.1
1839	1395/05/12	1,655	0.3	477.4 M	2.9 M	0.56	0.6	9.1 M	14.0 M	13.6 M	5.2 M	6.8 M	9.7 M	1.75	2.06	1.4	-112.6 M	101.2 M	67.2 M	23	62	43.7	67.3
1840	1395/05/11	1,650	0.06	842.7 M	5.1 M	1.17	1.1	10.6 M	13.0 M	13.5 M	7.6 M	7.2 M	9.9 M	1.39	1.8	1.36	-125.5 M	134.4 M	66.1 M	32	61	40.3	55.2
1841	1395/05/10	1,628	3.1	2.2 B	13.1 M	6.36	3.18	18.9 M	11.9 M	13.4 M	7.4 M	7.0 M	9.9 M	2.54	1.7	1.36	672.9 M	157.4 M	69.2 M	81	115	70.5	39.5
1842	1395/05/06	1,588	4.96	397.0 M	2.5 M	1.39	0.59	24.7 M	7.7 M	12.4 M	3.9 M	7.5 M	10.1 M	6.33	1.04	1.23	149.6 M	24.9 M	22.2 M	16	63	99.6	62.0
1843	1395/05/05	1,521	0.0	399.3 M	2.6 M	2.03	0.63	6.3 M	5.7 M	12.4 M	12.8 M	9.9 M	10.5 M	-2.01	-1.73	1.18	-78.4 M	-14.3 M	9.3 M	44	28	69.9	89.5
1844	1395/05/04	1,516	-2.45	395.3 M	2.6 M	1.47	0.64	6.2 M	5.1 M	12.6 M	7.1 M	7.8 M	10.1 M	-1.14	-1.54	1.25	53.6 M	1.3 M	7.5 M	44	31	69.5	55.9
1845	1395/05/03	1,533	-2.54	141.7 M	915.1 K	0.43	0.23	3.8 M	4.8 M	12.9 M	6.2 M	11.4 M	10.1 M	-1.6	-2.38	1.28	-10.9 M	-115.8 M	4.8 M	34	23	92.3	100.0
1846	1395/05/02	1,570	1.82	259.3 M	1.6 M	0.65	0.41	7.4 M	6.3 M	13.3 M	13.8 M	10.7 M	10.0 M	-1.86	-1.7	1.33	10.6 M	-129.9 M	5.3 M	35	18	100.0	95.9
1847	1395/04/30	1,539	-1.22	192.1 M	1.2 M	0.34	0.31	4.4 M	6.5 M	13.6 M	11.3 M	10.3 M	9.8 M	-2.56	-1.58	1.38	-46.3 M	-151.7 M	4.2 M	33	17	75.9	100.0
1848	1395/04/29	1,530	-1.86	16.5 M	107.0 K	0.01	0.03	925.3 K	9.6 M	13.9 M	1.0 M	9.4 M	9.7 M	-1.11	1.02	1.43	-765.8 K	-105.2 M	2.5 M	17	16	95.4	100.0
1849	1395/04/28	1,552	-4.96	767.5 M	4.9 M	0.43	1.3	5.2 M	16.9 M	14.2 M	16.8 M	13.2 M	9.7 M	-3.21	1.28	1.47	-531.8 M	164.1 M	2.3 M	43	45	29.4	98.7
1850	1395/04/27	1,640	-0.79	430.4 M	2.6 M	0.24	0.72	11.7 M	19.3 M	14.8 M	7.4 M	12.6 M	9.2 M	1.59	1.54	1.61	-81.2 M	301.0 M	27.9 M	29	57	78.6	97.4
1851	1395/04/26	1,613	-3.53	629.2 M	3.8 M	0.36	1.09	7.6 M	19.7 M	14.6 M	10.2 M	12.3 M	9.2 M	-1.34	1.6	1.58	-98.7 M	317.8 M	30.3 M	61	55	73.8	89.5
1852	1395/04/23	1,670	0.6	1.1 B	6.6 M	0.72	2.09	15.6 M	21.5 M	15.3 M	8.2 M	12.3 M	9.0 M	1.89	1.75	1.69	186.6 M	336.7 M	33.5 M	67	104	93.9	77.1
1853	1395/04/22	1,660	5.0	6.5 B	39.2 M	24.43	31.24	23.5 M	21.8 M	15.1 M	17.7 M	13.2 M	9.0 M	1.32	1.65	1.67	1.3 B	288.8 M	23.1 M	198	186	71.4	50.7
1854	1395/04/21	1,588	4.96	872.0 M	5.5 M	5.9	5.44	37.0 M	13.6 M	8.1 M	11.2 M	6.7 M	5.6 M	3.32	2.04	1.44	152.5 M	2.3 M	-49.0 M	21	56	89.2	71.7
1855	1395/04/20	1,510	0.87	130.1 M	856.4 K	0.97	0.88	10.1 M	3.8 M	5.2 M	2.2 M	4.9 M	4.8 M	4.6	-1.28	1.09	3.1 M	-55.2 M	-59.5 M	9	40	69.8	67.4
1856	1395/04/19	1,490	-0.73	18.4 M	125.6 K	0.09	0.13	1.3 M	2.9 M	4.9 M	1.5 M	5.4 M	4.9 M	-1.2	-1.88	1.01	-4.4 M	-68.5 M	-60.4 M	11	12	76.1	100.0
1857	1395/04/15	1,500	-0.13	75.4 M	502.6 K	0.21	0.48	1.4 M	3.7 M	5.0 M	4.2 M	6.7 M	5.0 M	-3.0	-1.82	-1.0	-53.1 M	-121.1 M	-63.9 M	16	18	29.6	100.0
1858	1395/04/14	1,470	-2.26	153.0 M	1.0 M	0.42	0.96	3.7 M	7.7 M	5.2 M	9.0 M	8.2 M	5.0 M	-2.44	-1.06	1.03	-86.7 M	-132.2 M	-68.6 M	13	15	31.1	87.8
1859	1395/04/13	1,487	-2.49	326.3 M	2.2 M	1.07	2.16	4.3 M	7.5 M	5.5 M	8.2 M	6.9 M	4.9 M	-1.91	1.09	1.11	-134.9 M	-137.7 M	-68.0 M	24	29	31.7	73.0
1860	1395/04/12	1,505	-2.15	93.1 M	615.6 K	0.31	0.6	2.7 M	8.0 M	5.5 M	3.2 M	6.4 M	4.7 M	-1.19	1.24	1.18	-63.6 M	-110.8 M	-67.9 M	11	29	31.7	100.0
1861	1395/04/09	1,540	0.33	434.2 M	2.8 M	1.84	2.88	4.6 M	8.7 M	5.5 M	8.0 M	6.5 M	4.6 M	-1.73	1.34	1.18	-267.0 M	-98.0 M	-70.3 M	36	54	38.5	100.0
1862	1395/04/08	1,535	4.99	858.5 M	5.6 M	8.43	7.61	21.4 M	11.0 M	5.6 M	10.7 M	5.6 M	4.3 M	2.0	1.95	1.29	-108.6 M	-46.9 M	-65.7 M	22	54	54.9	67.6
1863	1395/04/06	1,485	4.95	142.0 M	963.8 K	1.75	1.38	2.1 M	3.3 M	3.5 M	2.9 M	3.2 M	3.5 M	-1.38	1.06	-1.01	-114.6 M	-41.6 M	-63.6 M	13	49	19.3	100.0
1864	1395/04/05	1,420	0.35	22.7 M	160.3 K	0.27	0.22	2.8 M	4.3 M	3.4 M	1.9 M	2.9 M	3.4 M	1.5	1.49	-1.01	0.0	-19.5 M	-58.8 M	8	12	100.0	100.0
1865	1395/04/02	1,440	2.86	61.2 M	424.3 K	0.73	0.57	8.7 M	4.7 M	3.4 M	2.9 M	3.1 M	3.4 M	3.0	1.54	-1.01	9.7 K	-23.6 M	-60.3 M	7	21	100.0	100.0
1866	1395/04/01	1,400	0.07	73.0 M	521.2 K	0.98	0.71	351.4 K	2.7 M	3.1 M	1.4 M	3.3 M	3.5 M	-3.92	-1.24	-1.11	-11.3 M	-30.0 M	-65.2 M	3	9	1.4	17.0
1867	1395/03/31	1,400	-1.69	174.7 M	1.2 M	3.29	1.77	1.9 M	2.4 M	3.2 M	6.7 M	3.3 M	3.5 M	-3.49	-1.38	-1.1	-82.1 M	-34.6 M	-65.4 M	6	14	6.6	53.6
1868	1395/03/30	1,398	-2.37	55.8 M	396.3 K	0.92	0.57	5.5 M	2.6 M	3.1 M	1.5 M	2.7 M	3.3 M	3.68	-1.03	-1.07	-3.9 M	-22.7 M	-64.0 M	5	21	49.3	56.2
1869	1395/03/29	1,430	-0.49	56.5 M	397.8 K	0.81	0.56	4.5 M	2.1 M	3.1 M	3.1 M	3.2 M	3.4 M	1.42	-1.52	-1.11	-20.7 M	-40.9 M	-64.1 M	8	18	63.3	100.0
1870	1395/03/26	1,413	-2.15	49.0 M	344.9 K	0.77	0.43	1.3 M	1.4 M	2.9 M	4.1 M	2.9 M	3.4 M	-3.11	-2.05	-1.18	-31.9 M	-48.4 M	-67.1 M	13	12	34.8	100.0
1871	1395/03/25	1,417	-2.34	37.8 M	266.7 K	0.51	0.31	401.8 K	1.4 M	3.0 M	2.2 M	2.5 M	3.7 M	-5.53	-1.77	-1.21	-34.6 M	-44.9 M	-78.5 M	8	17	8.5	100.0
1872	1395/03/24	1,423	-2.6	70.3 M	489.0 K	0.74	0.54	3.8 M	1.8 M	3.4 M	3.5 M	3.0 M	3.9 M	1.1	-1.7	-1.14	-22.6 M	-53.1 M	-83.6 M	5	12	27.1	59.3
1873	1395/03/23	1,455	-0.41	94.8 M	648.5 K	0.78	0.7	24.5 K	2.0 M	3.4 M	3.3 M	3.5 M	4.0 M	-133.5	-1.77	-1.19	-94.7 M	-78.0 M	-89.4 M	2	29	0.1	100.0
1874	1395/03/22	1,437	-3.3	101.0 M	700.2 K	0.78	0.74	1.5 M	4.2 M	3.5 M	2.3 M	4.1 M	4.2 M	-1.5	1.03	-1.2	-58.0 M	-73.7 M	-92.9 M	6	29	9.2	66.7
1875	1395/03/19	1,453	-2.22	21.9 M	148.1 K	0.13	0.16	1.2 M	4.3 M	3.5 M	1.3 M	4.4 M	4.2 M	-1.08	-1.03	-1.19	-14.4 M	-89.0 M	-94.9 M	6	17	31.9	97.6
1876	1395/03/18	1,460	-2.54	89.5 M	607.6 K	0.45	0.66	1.5 M	4.4 M	3.5 M	4.7 M	4.4 M	4.2 M	-3.12	-1.01	-1.21	-75.9 M	-108.3 M	-94.7 M	9	19	15.2	100.0
1877	1395/03/17	1,499	0.4	182.6 M	1.2 M	0.99	1.33	3.6 M	4.9 M	3.5 M	5.2 M	4.5 M	4.1 M	-1.45	1.09	-1.18	-146.7 M	-128.2 M	-92.3 M	10	35	19.7	100.0
1878	1395/03/16	1,501	1.15	218.9 M	1.5 M	1.5	1.65	7.7 M	4.6 M	3.4 M	5.2 M	3.9 M	4.1 M	1.47	1.19	-1.2	-73.4 M	-111.9 M	-91.9 M	19	42	66.5	100.0
1879	1395/03/12	1,488	0.61	156.7 M	1.1 M	1.18	1.23	2.6 M	3.1 M	2.9 M	4.0 M	3.3 M	3.9 M	-1.54	-1.06	-1.35	-134.8 M	-101.2 M	-89.4 M	8	39	13.3	99.3
1880	1395/03/11	1,480	0.61	175.1 M	1.2 M	1.41	1.39	3.6 M	3.0 M	2.8 M	3.5 M	3.0 M	3.9 M	1.03	1.01	-1.39	-110.6 M	-80.1 M	-85.5 M	17	49	34.9	98.1
1881	1395/03/10	1,470	3.01	261.1 M	1.8 M	3.17	2.23	5.2 M	2.9 M	2.8 M	5.0 M	3.1 M	3.9 M	1.04	-1.08	-1.4	-175.6 M	-77.8 M	-82.4 M	16	52	31.7	98.9
1882	1395/03/09	1,450	2.76	96.9 M	672.9 K	1.22	0.84	2.3 M	2.3 M	2.5 M	1.9 M	2.4 M	3.7 M	1.17	-1.05	-1.5	-65.2 M	-45.7 M	-75.3 M	14	50	32.7	100.0
1883	1395/03/08	1,431	1.63	27.6 M	193.7 K	0.36	0.21	709.5 K	2.1 M	2.6 M	1.1 M	2.6 M	3.8 M	-1.5	-1.23	-1.48	-19.8 M	-43.2 M	-71.5 M	11	26	28.3	100.0
1884	1395/03/05	1,423	1.43	89.5 M	634.0 K	1.18	0.7	2.4 M	2.5 M	3.3 M	2.1 M	2.9 M	4.1 M	1.12	-1.16	-1.26	-29.1 M	-40.5 M	-77.4 M	12	27	32.0	64.4
1885	1395/03/04	1,406	0.43	131.2 M	933.9 K	1.11	0.81	2.9 M	2.1 M	3.4 M	4.4 M	3.2 M	4.1 M	-1.51	-1.48	-1.19	-99.4 M	-50.9 M	-76.1 M	11	30	24.2	100.0
1886	1395/03/03	1,404	0.5	50.6 M	359.9 K	0.34	0.3	3.0 M	2.3 M	3.4 M	2.5 M	4.5 M	4.6 M	1.17	-1.97	-1.36	-15.1 M	-83.0 M	-91.9 M	12	20	70.2	100.0
1887	1395/03/01	1,400	0.21	90.0 M	643.9 K	0.56	0.54	1.1 M	3.9 M	3.4 M	2.5 M	5.6 M	4.6 M	-2.18	-1.44	-1.36	-52.9 M	-107.1 M	-96.2 M	8	25	10.1	68.9
1888	1395/02/29	1,400	0.29	21.8 M	155.1 K	0.11	0.12	3.1 M	4.3 M	3.3 M	2.4 M	6.6 M	4.7 M	1.28	-1.53	-1.42	-6.3 M	-124.3 M	-97.6 M	5	9	71.1	100.0
1889	1395/02/28	1,402	0.36	83.1 M	595.4 K	0.42	0.48	257.5 K	4.8 M	3.4 M	3.2 M	6.7 M	4.9 M	-12.41	-1.39	-1.45	-81.0 M	-156.2 M	-101.3 M	8	26	2.5	100.0
1890	1395/02/27	1,390	-0.36	343.3 M	2.5 M	2.56	2.06	4.5 M	5.8 M	3.3 M	9.0 M	6.5 M	4.8 M	-1.99	-1.11	-1.44	-259.9 M	-159.7 M	-98.0 M	6	32	7.9	83.5
1891	1395/02/26	1,400	-0.36	209.3 M	1.5 M	2.09	1.3	12.3 M	4.9 M	3.1 M	7.8 M	5.4 M	4.6 M	1.58	-1.1	-1.47	-135.6 M	-109.8 M	-88.7 M	6	27	35.2	100.0
1892	1395/02/25	1,419	1.57	140.7 M	1.0 M	1.34	0.78	592.4 K	2.0 M	2.9 M	7.4 M	4.0 M	4.3 M	-12.5	-1.97	-1.45	-138.9 M	-88.1 M	-81.2 M	3	19	1.3	100.0
1893	1395/02/22	1,400	0.57	186.4 M	1.3 M	2.06	1.01	7.0 M	2.3 M	3.2 M	6.0 M	4.0 M	4.4 M	1.16	-1.73	-1.37	-165.5 M	-87.9 M	-78.9 M	3	31	11.2	100.0
1894	1395/02/21	1,399	0.21	120.4 M	865.8 K	1.54	0.61	3.1 M	1.9 M	3.4 M	3.3 M	3.0 M	4.5 M	-1.05	-1.58	-1.35	-98.6 M	-59.7 M	-78.5 M	7	37	18.1	100.0
1895	1395/02/20	1,400	0.36	13.8 M	97.8 K	0.13	0.06	563.5 K	1.5 M	3.3 M	1.3 M	2.9 M	4.9 M	-2.22	-1.99	-1.48	-10.4 M	-51.2 M	-85.4 M	6	11	24.6	100.0
1896	1395/02/19	1,396	0.14	39.6 M	283.8 K	0.34	0.17	1.0 M	2.0 M	3.7 M	1.4 M	3.0 M	5.2 M	-1.36	-1.49	-1.39	-26.9 M	-59.1 M	-87.3 M	9	26	23.2	91.1
1897	1395/02/18	1,407	-0.5	159.3 M	1.1 M	1.5	0.66	2.6 M	2.2 M	3.8 M	6.6 M	3.3 M	5.3 M	-2.51	-1.54	-1.4	-138.2 M	-60.3 M	-92.3 M	8	24	13.3	100.0
1898	1395/02/15	1,400	-1.13	118.9 M	840.7 K	0.77	0.31	2.0 M	2.4 M	3.9 M	1.7 M	2.4 M	5.4 M	1.19	-1.02	-1.39	-24.6 M	-30.6 M	-92.8 M	12	29	19.9	40.6
1899	1395/02/14	1,406	-0.78	64.0 M	452.3 K	0.41	0.13	810.5 K	3.8 M	6.3 M	3.0 M	3.7 M	6.3 M	-3.76	1.04	-1.0	-55.9 M	-53.0 M	-81.7 M	10	21	12.7	100.0
1900	1395/02/13	1,420	0.07	153.9 M	1.1 M	0.53	0.32	3.2 M	4.3 M	7.5 M	2.8 M	3.5 M	6.9 M	1.15	1.24	1.09	-49.9 M	-42.4 M	-65.6 M	14	34	29.1	61.5
1901	1395/02/12	1,420	-0.63	97.6 M	691.7 K	0.32	0.2	2.0 M	4.2 M	7.4 M	3.0 M	5.3 M	6.9 M	-1.49	-1.26	1.07	-32.9 M	-115.8 M	-68.5 M	15	21	30.9	64.6
1902	1395/02/11	1,417	-1.39	104.5 M	734.2 K	0.34	0.21	3.0 M	4.3 M	7.4 M	1.7 M	5.2 M	6.8 M	1.79	-1.21	1.09	10.1 M	-129.4 M	-70.9 M	19	28	55.4	45.7
1903	1395/02/08	1,408	-0.85	356.0 M	2.5 M	1.31	0.68	6.1 M	4.1 M	7.4 M	5.4 M	5.7 M	6.8 M	1.13	-1.39	1.08	-136.4 M	-147.6 M	-73.9 M	36	66	61.7	100.0
1904	1395/02/07	1,438	1.34	68.2 M	480.0 K	0.25	0.13	5.0 M	3.1 M	7.8 M	2.1 M	6.1 M	6.9 M	2.43	-1.96	1.12	-2.8 M	-136.5 M	-75.9 M	13	33	95.8	100.0
1905	1395/02/06	1,434	2.43	819.9 M	5.8 M	5.71	1.69	2.3 M	2.6 M	7.7 M	12.0 M	6.1 M	6.9 M	-5.18	-2.38	1.13	-416.8 M	-138.6 M	-80.4 M	12	37	3.4	54.2
1906	1395/02/05	1,384	0.51	167.1 M	1.2 M	1.3	0.35	3.2 M	2.5 M	7.7 M	3.9 M	4.6 M	6.6 M	-1.23	-1.83	1.16	-100.9 M	-70.1 M	-59.6 M	21	43	39.6	100.0
1907	1395/02/04	1,380	0.51	106.1 M	769.1 K	0.53	0.22	894.2 K	2.5 M	7.6 M	5.2 M	4.0 M	6.6 M	-5.76	-1.6	1.14	-81.1 M	-47.2 M	-56.9 M	13	18	11.0	87.5
1908	1395/02/01	1,371	-1.58	170.8 M	1.2 M	0.74	0.35	3.6 M	3.3 M	7.5 M	7.1 M	4.7 M	6.6 M	-1.97	-1.45	1.14	-80.7 M	-49.6 M	-56.2 M	25	24	52.8	100.0
1909	1395/01/31	1,400	0.29	68.0 M	489.6 K	0.23	0.13	2.1 M	3.6 M	7.7 M	2.1 M	5.1 M	6.6 M	-1.02	-1.43	1.16	-13.6 M	-64.7 M	-54.9 M	25	31	76.1	96.1
1910	1395/01/30	1,373	1.33	189.8 M	1.4 M	0.56	0.35	2.3 M	3.6 M	7.8 M	5.6 M	6.4 M	6.7 M	-2.42	-1.77	1.16	-74.3 M	-109.4 M	-57.2 M	50	34	60.8	100.0
1911	1395/01/29	1,361	1.42	97.3 M	712.8 K	0.27	0.17	2.9 M	4.7 M	8.2 M	1.9 M	6.7 M	6.8 M	1.51	-1.44	1.2	13.8 M	-104.3 M	-56.2 M	34	44	100.0	85.9
1912	1395/01/28	1,335	-4.71	470.3 M	3.5 M	1.34	0.85	4.5 M	4.9 M	8.4 M	6.8 M	7.4 M	7.0 M	-1.51	-1.51	1.2	-93.0 M	-132.5 M	-60.6 M	64	56	61.8	81.6
1913	1395/01/25	1,399	-1.76	325.5 M	2.3 M	0.38	0.54	5.5 M	4.8 M	8.7 M	7.7 M	7.3 M	7.0 M	-1.42	-1.51	1.25	-156.2 M	-143.3 M	-58.5 M	31	42	52.0	100.0
1914	1395/01/24	1,415	-2.28	411.3 M	2.9 M	0.34	0.66	3.2 M	9.5 M	8.9 M	9.8 M	8.1 M	6.9 M	-3.09	1.18	1.28	-237.0 M	-72.5 M	-51.5 M	55	42	42.4	100.0
1915	1395/01/23	1,431	-1.51	406.8 M	2.8 M	0.34	0.62	8.6 M	11.9 M	9.4 M	7.6 M	8.5 M	6.8 M	1.14	1.41	1.37	-49.1 M	27.8 M	-37.2 M	33	44	70.0	82.1
1916	1395/01/22	1,433	-3.11	271.8 M	1.9 M	0.23	0.39	4.2 M	11.5 M	9.4 M	5.5 M	8.3 M	6.8 M	-1.31	1.39	1.39	-127.4 M	16.2 M	-36.2 M	34	49	53.1	100.0
1917	1395/01/21	1,483	-3.64	475.8 M	3.2 M	0.42	0.66	4.4 M	11.7 M	9.7 M	6.6 M	7.9 M	6.9 M	-1.51	1.48	1.42	-147.0 M	25.5 M	-27.9 M	75	72	69.1	100.0
1918	1395/01/18	1,541	4.97	3.0 B	19.8 M	3.99	6.09	16.4 M	12.5 M	10.6 M	8.8 M	7.7 M	6.9 M	1.85	1.62	1.54	198.0 M	44.9 M	-16.0 M	137	231	73.6	67.1
1919	1395/01/17	1,470	5.0	2.1 B	14.3 M	6.24	7.69	15.3 M	10.6 M	8.3 M	10.4 M	7.0 M	6.0 M	1.47	1.52	1.37	264.6 M	-30.0 M	-39.8 M	99	120	71.9	59.3
1920	1395/01/16	1,420	2.01	235.9 M	1.7 M	0.83	0.89	3.2 M	6.8 M	5.5 M	5.0 M	4.9 M	4.8 M	-1.59	1.4	1.15	-107.0 M	-101.4 M	-77.8 M	33	42	44.4	89.8
1921	1395/01/15	1,430	1.71	244.6 M	1.8 M	0.88	0.92	6.1 M	7.0 M	5.9 M	3.7 M	4.7 M	4.7 M	1.66	1.5	1.23	-81.2 M	-80.0 M	-73.7 M	27	67	66.8	100.0
1922	1395/01/14	1,385	-1.42	162.8 M	1.2 M	0.56	0.56	3.2 M	6.2 M	5.8 M	3.5 M	4.9 M	5.0 M	-1.1	1.26	1.17	-49.9 M	-73.4 M	-72.4 M	35	46	68.8	99.5
1923	1395/01/11	1,419	4.96	820.6 M	5.8 M	5.26	5.26	15.0 M	6.4 M	6.4 M	7.7 M	5.2 M	5.2 M	1.95	1.22	1.22	-176.6 M	-76.9 M	-76.9 M	40	101	73.1	94.6
1924	1395/01/10	1,369	1.86	139.6 M	1.0 M	0.91	0.91	3.0 M	3.4 M	3.4 M	2.4 M	3.7 M	3.7 M	1.24	-1.09	-1.09	-92.4 M	-52.0 M	-52.0 M	15	57	31.9	98.1
1925	1395/01/09	1,317	-2.88	53.8 M	407.5 K	0.27	0.27	2.4 M	3.5 M	3.5 M	2.2 M	4.4 M	4.4 M	1.09	-1.27	-1.27	0.0	-38.5 M	-38.5 M	22	24	100.0	100.0
1926	1395/01/08	1,344	0.0	217.0 M	1.6 M	1.14	1.14	3.6 M	3.8 M	3.8 M	4.6 M	5.1 M	5.1 M	-1.28	-1.35	-1.35	-48.1 M	-57.8 M	-57.8 M	47	47	77.8	100.0
1927	1395/01/07	1,348	3.3	189.1 M	1.4 M	1	1	4.1 M	4.1 M	4.1 M	5.7 M	5.7 M	5.7 M	-1.41	-1.41	-1.41	-67.5 M	-67.5 M	-67.5 M	30	33	64.3	100.0

سوابق تکمیلی وصنعت