تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار وصنعت سوابق تکمیلی وصنعت نمودارهای جریانات نقدینگی وصنعت نمودار تکنیکال وصنعت اندیکاتورهای وصنعت تحلیلگر جریانات نقدینگی وصنعت خرید اشتراک
ورود/عضویت

سوابق وصنعت

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 1,607 1,641 1,587 1,589 -2.22 1,618 -0.43 3.4 3.42 M 547.72 M 0.59 0.45 78.33 90.03 7.66 M 8.81 M -1.15 -64.12 M
2 1403/06/20 1,613 1,632 1,611 1,613 -0.74 1,625 0.0 1.3 9.73 M 1.58 B 1.92 1.26 100.0 100.0 46.5 M 23.95 M 1.94 0.0
3 1403/06/19 1,647 1,647 1,612 1,625 0.0 1,625 0.0 2.17 3.26 M 529.77 M 0.62 0.42 90.2 91.51 11.95 M 7.95 M 1.5 -6.93 M
4 1403/06/18 1,655 1,655 1,601 1,621 -0.31 1,625 -0.06 3.37 3.46 M 561.54 M 0.63 0.43 100.0 99.96 19.36 M 10.79 M 1.79 251.91 K
5 1403/06/17 1,600 1,657 1,565 1,630 1.31 1,626 1.06 5.88 8.05 M 1.31 B 1.47 1.03 98.53 100.0 31.57 M 14.6 M 2.16 -19.31 M
6 1403/06/13 1,625 1,629 1,616 1,629 1.94 1,609 0.69 0.8 4.25 M 692.37 M 0.61 0.48 94.83 100.0 22.64 M 6.79 M 3.34 -35.77 M
7 1403/06/11 1,615 1,615 1,589 1,615 1.96 1,598 0.88 1.64 6.3 M 1.01 B 0.96 0.63 77.8 100.0 23.19 M 9.74 M 2.38 -225.0 M
8 1403/06/10 1,602 1,603 1,597 1,603 1.97 1,584 0.76 0.38 4.42 M 707.94 M 0.66 0.43 98.31 100.0 18.81 M 9.7 M 1.94 -11.98 M
9 1403/06/07 1,579 1,594 1,570 1,594 1.98 1,572 0.58 1.53 4.56 M 722.31 M 0.53 0.4 100.0 100.0 28.89 M 7.77 M 3.72 0.0
10 1403/06/06 1,538 1,597 1,538 1,568 -0.06 1,563 -0.38 3.84 7.76 M 1.21 B 0.92 0.67 81.36 100.0 20.54 M 16.83 M 1.22 -225.87 M
11 1403/06/05 1,541 1,582 1,541 1,582 2.0 1,569 1.16 2.66 11.7 M 1.84 B 1.69 1.03 98.1 97.46 45.01 M 16.12 M 2.79 11.74 M
12 1403/06/03 1,520 1,572 1,520 1,562 1.23 1,551 0.52 3.42 4.3 M 672.79 M 0.64 0.37 99.78 99.86 18.65 M 11.39 M 1.64 -517.97 K
13 1403/05/31 1,568 1,568 1,540 1,542 -0.06 1,543 0.0 1.82 5.13 M 790.98 M 0.74 0.43 94.02 84.61 26.56 M 11.95 M 2.22 74.48 M
14 1403/05/30 1,550 1,568 1,512 1,540 -0.06 1,543 0.13 3.7 14.12 M 2.18 B 1.51 1.16 100.0 92.91 75.15 M 31.64 M 2.38 154.4 M
15 1403/05/29 1,568 1,568 1,509 1,540 0.13 1,541 0.2 3.91 7.06 M 1.09 B 0.73 0.56 100.0 82.85 21.36 M 12.71 M 1.68 186.84 M
16 1403/05/28 1,540 1,558 1,533 1,558 1.96 1,538 0.65 1.63 3.89 M 604.9 M 0.36 0.31 100.0 100.0 17.28 M 10.25 M 1.69 0.0
17 1403/05/27 1,525 1,550 1,525 1,550 1.97 1,528 0.53 1.64 3.61 M 557.93 M 0.29 0.29 100.0 100.0 12.68 M 7.34 M 1.73 0.0
18 1403/05/24 1,510 1,529 1,510 1,529 0.99 1,520 0.4 1.26 5.85 M 892.73 M 0.48 0.47 100.0 72.65 18.99 M 10.63 M 1.79 244.16 M
19 1403/05/23 1,520 1,525 1,506 1,515 -0.39 1,514 -0.46 1.26 26.49 M 4.01 B 3.16 2.3 99.47 100.0 120.9 M 44.57 M 2.71 -21.16 M
20 1403/05/22 1,534 1,534 1,510 1,515 -0.66 1,521 -0.26 1.59 8.42 M 1.28 B 1.08 0.75 77.03 100.0 28.17 M 14.71 M 1.91 -294.01 M
21 1403/05/21 1,528 1,528 1,499 1,528 0.99 1,525 0.79 1.93 8.99 M 1.37 B 0.81 0.82 100.0 45.52 65.44 M 8.34 M 7.85 748.68 M
22 1403/05/20 1,510 1,513 1,500 1,513 0.93 1,513 0.93 0.87 12.27 M 1.86 B 0.88 1.14 100.0 57.63 58.02 M 16.21 M 3.58 786.52 M
23 1403/05/16 1,504 1,507 1,504 1,507 0.94 1,499 0.4 0.2 4.89 M 736.62 M 0.32 0.44 100.0 93.62 46.04 M 12.1 M 3.81 47.03 M
24 1403/05/15 1,498 1,498 1,497 1,498 0.94 1,493 0.61 0.07 7.3 M 1.09 B 0.39 0.66 100.0 99.95 64.31 M 12.86 M 5.0 508.71 K
25 1403/05/14 1,480 1,491 1,480 1,491 0.95 1,484 0.47 0.74 5.43 M 809.1 M 0.27 0.49 100.0 96.11 67.42 M 12.75 M 5.29 31.49 M
26 1403/05/13 1,490 1,504 1,422 1,480 -2.12 1,477 -2.31 5.77 25.84 M 3.82 B 1.54 2.56 95.38 98.04 57.78 M 18.8 M 3.07 -101.4 M
27 1403/05/10 1,494 1,535 1,489 1,496 -5.56 1,512 -4.55 3.09 26.43 M 4.0 B 1.98 2.91 92.73 99.78 40.28 M 29.98 M 1.34 -281.9 M
28 1403/05/09 1,555 1,600 1,536 1,550 -2.45 1,584 -0.31 4.17 11.97 M 1.9 B 0.94 1.36 99.97 99.62 29.63 M 13.5 M 2.2 6.64 M
29 1403/05/08 1,589 1,600 1,559 1,580 0.19 1,589 0.76 2.63 23.95 M 3.81 B 1.94 3.06 99.61 99.0 60.18 M 18.29 M 3.29 23.16 M
30 1403/05/06 1,552 1,590 1,550 1,589 3.38 1,577 2.6 2.58 14.0 M 2.21 B 1.15 1.93 100.0 100.0 33.44 M 13.06 M 2.56 0.0
31 1403/05/03 1,560 1,562 1,474 1,562 1.96 1,537 0.33 5.97 7.46 M 1.15 B 0.62 1.06 100.0 100.0 21.67 M 9.49 M 2.28 0.0
32 1403/05/02 1,539 1,568 1,494 1,560 3.45 1,532 1.59 4.95 9.23 M 1.42 B 0.89 1.35 100.0 97.53 35.45 M 9.74 M 3.64 35.06 M
33 1403/05/01 1,473 1,541 1,445 1,530 1.86 1,508 0.4 6.64 8.89 M 1.34 B 0.93 1.38 100.0 100.0 16.79 M 8.84 M 1.9 0.0
34 1403/04/31 1,490 1,530 1,488 1,516 3.91 1,502 2.95 2.82 22.23 M 3.34 B 3.42 3.88 100.0 98.47 29.3 M 18.37 M 1.59 51.02 M
35 1403/04/30 1,430 1,489 1,420 1,489 5.98 1,459 3.84 4.86 12.89 M 1.88 B 2.99 2.44 100.0 100.0 25.77 M 8.96 M 2.88 0.0
36 1403/04/27 1,411 1,434 1,363 1,430 2.95 1,405 1.15 5.21 6.48 M 918.05 M 1.66 1.29 100.0 79.33 22.95 M 6.12 M 3.75 189.74 M
37 1403/04/24 1,415 1,415 1,366 1,380 -0.79 1,389 -0.14 3.59 1.25 M 171.53 M 0.23 0.24 100.0 100.0 3.3 M 5.53 M -1.68 0.0
38 1403/04/23 1,371 1,410 1,350 1,406 1.3 1,391 0.22 4.44 4.74 M 661.26 M 0.66 0.93 99.58 99.58 15.68 M 6.86 M 2.29 0.0
39 1403/04/20 1,390 1,419 1,349 1,407 1.44 1,388 0.07 5.19 7.16 M 992.99 M 1.07 1.45 99.92 99.92 19.45 M 8.41 M 2.31 -11.1 K
40 1403/04/19 1,371 1,396 1,351 1,360 -2.37 1,387 -0.43 3.33 1.92 M 260.32 M 0.26 0.39 100.0 100.0 3.77 M 5.78 M -1.53 0.0
41 1403/04/18 1,418 1,418 1,360 1,369 -2.07 1,393 -0.36 4.26 4.5 M 624.09 M 0.59 0.96 100.0 100.0 7.01 M 7.8 M -1.11 0.0
42 1403/04/17 1,411 1,434 1,355 1,422 1.5 1,398 -0.21 5.83 9.31 M 1.3 B 1.31 2.15 99.96 100.0 10.41 M 10.85 M -1.04 -518.7 K
43 1403/04/16 1,380 1,401 1,380 1,401 5.98 1,401 5.98 1.52 12.79 M 1.79 B 2.19 3.31 100.0 100.0 33.79 M 23.88 M 1.42 0.0
44 1403/04/13 1,320 1,345 1,306 1,345 1.59 1,322 -0.15 2.99 4.85 M 639.84 M 0.85 1.21 97.4 100.0 8.31 M 10.16 M -1.22 -16.64 M
45 1403/04/12 1,338 1,360 1,309 1,320 -0.6 1,324 -0.3 3.9 4.8 M 633.29 M 0.9 1.14 100.0 100.0 7.12 M 13.19 M -1.85 0.0
46 1403/04/11 1,353 1,353 1,303 1,330 -1.7 1,328 -1.85 3.84 6.75 M 885.35 M 1.51 1.59 100.0 100.0 7.38 M 19.25 M -2.61 0.0
47 1403/04/10 1,410 1,410 1,308 1,329 -4.46 1,353 -2.73 7.8 6.37 M 844.4 M 1.49 1.51 95.67 100.0 7.77 M 12.6 M -1.62 -36.55 M
48 1403/04/09 1,400 1,441 1,351 1,385 0.65 1,391 1.09 6.66 6.45 M 904.92 M 1.92 1.56 43.04 100.0 4.93 M 10.17 M -2.06 -515.41 M
49 1403/04/06 1,402 1,402 1,349 1,401 1.82 1,376 0.0 3.93 4.32 M 593.6 M 1.07 1.02 99.01 100.0 6.12 M 9.42 M -1.54 -5.86 M
50 1403/04/04 1,362 1,380 1,354 1,372 -0.29 1,376 0.0 1.92 2.63 M 361.86 M 0.62 0.58 100.0 92.95 5.17 M 7.16 M -1.38 25.5 M
51 1403/04/03 1,352 1,391 1,350 1,388 0.8 1,376 -0.07 3.04 2.61 M 357.64 M 0.64 0.51 42.7 100.0 2.46 M 5.34 M -2.17 -204.93 M
52 1403/04/02 1,361 1,408 1,359 1,365 -1.44 1,377 -0.58 3.61 5.43 M 742.99 M 1.52 0.95 57.48 99.59 5.34 M 13.45 M -2.52 -312.85 M
53 1403/03/30 1,399 1,400 1,385 1,387 0.22 1,385 0.07 1.08 1.86 M 258.65 M 0.46 0.31 38.37 100.0 5.22 M 5.17 M 1.01 -159.4 M
54 1403/03/29 1,370 1,410 1,369 1,396 0.0 1,384 -0.86 2.99 7.55 M 1.04 B 2.24 1.12 28.48 100.0 4.71 M 11.69 M -2.49 -744.34 M
55 1403/03/27 1,376 1,404 1,376 1,376 -1.99 1,396 -0.57 2.03 3.89 M 537.5 M 1.35 0.47 35.61 100.0 4.16 M 11.44 M -2.75 -346.11 M
56 1403/03/26 1,381 1,387 1,380 1,380 -1.99 1,404 -0.28 0.51 1.58 M 218.3 M 0.6 0.17 100.0 100.0 6.82 M 24.26 M -3.56 0.0
57 1403/03/23 1,389 1,420 1,387 1,387 -1.98 1,408 -0.49 2.38 2.93 M 406.97 M 1.22 0.29 100.0 100.0 4.28 M 6.78 M -1.58 0.0
58 1403/03/22 1,412 1,415 1,397 1,413 -0.84 1,415 -0.7 1.29 4.37 M 610.83 M 2.01 0.43 95.95 100.0 6.37 M 8.98 M -1.41 -24.73 M
59 1403/03/21 1,399 1,454 1,399 1,412 -1.05 1,425 -0.14 3.93 4.08 M 580.99 M 1.38 0.38 100.0 100.0 6.68 M 5.99 M 1.11 0.0
60 1403/03/20 1,403 1,403 1,403 1,403 -1.96 1,427 -0.28 0.0 1.5 M 210.13 M 0.34 0.13 89.13 100.0 4.26 M 15.01 M -3.53 -22.85 M
61 1403/03/19 1,404 1,404 1,404 1,404 -1.96 1,431 -0.07 0.0 243.96 K 34.25 M 0.04 0.02 100.0 100.0 1.22 M 4.89 M -4.0 0.0
62 1403/03/16 1,417 1,417 1,409 1,409 -1.95 1,432 -0.35 0.57 1.82 M 256.93 M 0.27 0.12 99.3 100.0 4.05 M 10.71 M -2.64 -1.81 M
63 1403/03/13 1,418 1,448 1,417 1,420 -1.73 1,437 -0.55 2.19 3.2 M 453.95 M 0.46 0.2 99.69 98.78 5.26 M 8.3 M -1.58 4.11 M
64 1403/03/12 1,475 1,488 1,431 1,431 -1.99 1,445 -1.03 3.98 8.01 M 1.15 B 1.22 0.46 72.58 100.0 6.19 M 13.24 M -2.14 -315.76 M
65 1403/03/09 1,426 1,468 1,426 1,467 1.88 1,460 1.39 2.95 8.62 M 1.26 B 1.29 0.48 100.0 100.0 14.86 M 12.15 M 1.22 0.0
66 1403/03/08 1,431 1,459 1,427 1,440 -1.1 1,440 -1.1 2.24 7.73 M 1.11 B 0.98 0.39 96.35 65.3 5.84 M 10.65 M -1.82 344.23 M
67 1403/03/07 1,442 1,451 1,442 1,444 -1.84 1,456 -1.02 0.62 5.76 M 829.97 M 0.57 0.25 50.68 99.37 5.53 M 9.59 M -1.73 -404.12 M
68 1403/03/06 1,454 1,454 1,454 1,454 -1.96 1,471 -0.81 0.0 4.48 M 651.77 M 0.42 0.19 37.67 100.0 4.55 M 20.37 M -4.48 -406.25 M
69 1403/03/05 1,495 1,495 1,470 1,470 -1.93 1,483 -1.07 1.7 6.27 M 922.38 M 0.44 0.26 55.47 100.0 5.17 M 17.08 M -3.3 -410.72 M
70 1403/03/01 1,491 1,520 1,491 1,499 -1.45 1,499 -1.45 1.95 9.07 M 1.35 B 0.48 0.35 67.84 100.0 6.34 M 17.15 M -2.71 -435.72 M
71 1403/02/30 1,587 1,587 1,518 1,522 -6.74 1,521 -6.8 4.55 14.05 M 2.14 B 0.69 0.54 80.16 99.39 7.42 M 18.64 M -2.51 -411.16 M
72 1403/02/29 1,697 1,697 1,588 1,588 -6.97 1,632 -4.39 6.86 17.01 M 2.78 B 0.83 0.66 95.27 76.72 12.84 M 14.59 M -1.14 515.12 M
73 1403/02/26 1,739 1,739 1,654 1,697 -1.34 1,707 -0.76 5.14 6.71 M 1.14 B 0.32 0.26 100.0 100.0 10.65 M 7.45 M 1.43 0.0
74 1403/02/25 1,668 1,738 1,635 1,735 3.4 1,720 2.5 6.3 24.05 M 4.14 B 1.23 0.97 100.0 96.34 34.76 M 12.49 M 2.78 151.41 M
75 1403/02/24 1,602 1,700 1,578 1,675 1.89 1,678 2.07 7.73 32.58 M 5.47 B 1.82 1.36 100.0 99.9 42.38 M 14.72 M 2.88 5.51 M
76 1403/02/23 1,620 1,674 1,580 1,650 -0.9 1,644 -1.26 5.95 21.47 M 3.53 B 0.98 0.9 87.81 99.25 30.99 M 15.3 M 2.03 -403.89 M
77 1403/02/22 1,635 1,690 1,625 1,680 0.48 1,665 -0.42 4.0 18.19 M 3.03 B 0.83 0.76 99.94 100.0 46.58 M 16.29 M 2.86 -1.67 M
78 1403/02/19 1,677 1,703 1,637 1,642 -3.53 1,672 -1.76 4.03 7.29 M 1.21 B 0.28 0.29 100.0 99.82 9.97 M 10.12 M -1.01 2.15 M
79 1403/02/18 1,655 1,724 1,655 1,714 0.59 1,702 -0.12 4.17 18.51 M 3.15 B 0.64 0.73 100.0 100.0 35.01 M 15.6 M 2.24 0.0
80 1403/02/17 1,669 1,729 1,669 1,704 0.12 1,704 0.12 3.59 24.23 M 4.13 B 0.86 0.98 100.0 100.0 40.88 M 16.72 M 2.45 0.0
81 1403/02/16 1,652 1,729 1,652 1,719 1.6 1,702 0.59 4.66 40.79 M 6.94 B 1.43 1.77 99.59 81.66 52.38 M 18.47 M 2.84 1.25 B
82 1403/02/12 1,690 1,730 1,654 1,671 -1.07 1,692 0.18 4.59 19.25 M 3.26 B 0.51 0.85 100.0 82.28 31.62 M 14.48 M 2.18 576.97 M
83 1403/02/11 1,684 1,743 1,621 1,655 -1.25 1,689 0.78 7.53 26.22 M 4.43 B 0.71 1.22 99.63 87.75 24.5 M 13.68 M 1.79 525.85 M
84 1403/02/10 1,637 1,719 1,588 1,684 1.94 1,676 1.45 8.25 33.21 M 5.56 B 0.99 1.63 92.17 97.41 24.31 M 14.81 M 1.64 -291.6 M
85 1403/02/09 1,700 1,700 1,610 1,622 -5.59 1,652 -3.84 5.59 21.53 M 3.56 B 0.55 1.09 91.44 100.0 12.36 M 13.37 M -1.08 -304.35 M
86 1403/02/08 1,730 1,770 1,685 1,711 2.21 1,718 2.63 5.04 42.54 M 7.31 B 1.26 2.31 99.24 90.01 22.05 M 12.63 M 1.75 674.31 M
87 1403/02/05 1,615 1,685 1,602 1,685 6.98 1,674 6.29 5.18 65.22 M 10.92 B 2.88 4.19 99.49 88.02 29.12 M 16.71 M 1.74 1.25 B
88 1403/02/04 1,517 1,603 1,517 1,596 3.7 1,575 2.34 5.67 22.99 M 3.62 B 1.13 1.57 100.0 71.63 22.08 M 8.82 M 2.5 1.03 B
89 1403/02/03 1,492 1,572 1,492 1,572 3.22 1,539 1.05 5.36 14.93 M 2.3 B 0.84 1.02 100.0 98.47 15.11 M 8.41 M 1.8 35.1 M
90 1403/02/02 1,570 1,572 1,500 1,520 -0.2 1,523 0.0 4.8 49.93 M 7.61 B 4.69 3.82 99.98 31.52 29.48 M 10.66 M 2.77 5.21 B
91 1403/02/01 1,500 1,538 1,445 1,538 6.95 1,523 5.91 6.44 16.42 M 2.5 B 1.44 1.22 100.0 99.67 20.0 M 10.26 M 1.95 8.21 M
92 1403/01/29 1,442 1,442 1,434 1,442 0.98 1,438 0.7 0.56 8.92 M 1.29 B 0.7 0.66 100.0 100.0 11.58 M 13.82 M -1.19 0.0
93 1403/01/28 1,428 1,428 1,427 1,428 0.99 1,428 0.99 0.07 11.16 M 1.59 B 0.71 0.8 100.0 100.0 16.42 M 13.73 M 1.2 0.0
94 1403/01/27 1,424 1,424 1,424 1,424 0.99 1,414 0.28 0.0 2.81 M 400.35 M 0.13 0.19 100.0 100.0 30.8 M 5.89 M 5.23 0.0
95 1403/01/26 1,392 1,420 1,392 1,420 1.0 1,410 0.28 2.01 13.93 M 1.96 B 0.66 0.88 100.0 99.65 31.19 M 9.02 M 3.46 6.8 M
96 1403/01/25 1,450 1,452 1,399 1,400 -6.91 1,406 -6.52 3.79 20.12 M 2.83 B 1.08 1.29 96.29 100.0 8.96 M 12.8 M -1.43 -104.93 M
97 1403/01/21 1,500 1,527 1,465 1,515 0.87 1,504 0.13 4.23 16.14 M 2.43 B 0.94 0.94 99.98 100.0 19.41 M 9.94 M 1.95 -499.9 K
98 1403/01/20 1,478 1,514 1,478 1,493 -0.47 1,502 0.13 2.44 25.13 M 3.77 B 1.97 1.46 99.56 100.0 21.59 M 16.26 M 1.33 -16.63 M
99 1403/01/19 1,485 1,539 1,445 1,502 -0.27 1,500 -0.4 6.51 34.78 M 5.22 B 4.3 1.91 99.01 99.9 30.21 M 13.79 M 2.19 -46.83 M
100 1403/01/18 1,520 1,541 1,483 1,486 -4.19 1,506 -2.9 3.91 9.14 M 1.37 B 1.13 0.45 100.0 99.46 8.04 M 8.83 M -1.1 7.31 M
101 1403/01/15 1,517 1,568 1,517 1,558 0.45 1,551 0.0 3.36 7.69 M 1.19 B 0.79 0.37 98.44 100.0 27.96 M 9.18 M 3.05 -18.58 M
102 1403/01/14 1,538 1,566 1,510 1,550 -1.27 1,551 -1.21 3.71 8.66 M 1.34 B 0.89 0.39 94.51 100.0 15.61 M 11.94 M 1.31 -73.46 M
103 1403/01/11 1,551 1,582 1,539 1,558 -1.33 1,570 -0.57 2.79 3.46 M 535.62 M 0.34 0.14 98.55 100.0 4.55 M 6.53 M -1.44 -7.76 M
104 1403/01/08 1,560 1,598 1,560 1,580 -0.25 1,579 -0.32 2.44 11.47 M 1.81 B 1.11 0.4 99.05 100.0 27.18 M 15.89 M 1.71 -17.17 M
105 1403/01/07 1,565 1,597 1,565 1,576 -1.25 1,584 -0.75 2.04 9.11 M 1.44 B 0.73 0.28 97.41 100.0 18.71 M 12.86 M 1.45 -37.26 M
106 1403/01/06 1,642 1,642 1,556 1,557 -2.81 1,596 -0.37 5.53 15.95 M 2.55 B 1.14 0.46 99.29 51.75 14.29 M 9.41 M 1.52 1.21 B
107 1403/01/05 1,615 1,632 1,589 1,613 1.7 1,602 1.01 2.71 8.77 M 1.41 B 0.62 0.22 99.96 99.77 10.51 M 13.02 M -1.24 2.69 M
108 1402/12/28 1,594 1,612 1,542 1,612 1.96 1,586 0.32 4.54 5.24 M 834.45 M 0.31 0.13 99.51 100.0 7.98 M 7.59 M 1.05 -4.1 M
109 1402/12/27 1,558 1,599 1,558 1,595 2.37 1,581 1.48 2.63 12.62 M 2.0 B 0.64 0.3 99.99 99.76 22.17 M 17.16 M 1.29 4.75 M
110 1402/12/26 1,560 1,571 1,509 1,551 -0.77 1,558 -0.32 4.11 20.13 M 3.14 B 0.92 0.45 99.46 99.97 37.57 M 20.89 M 1.8 -15.79 M
111 1402/12/23 1,618 1,625 1,501 1,560 -0.89 1,563 -0.7 8.26 22.95 M 3.59 B 1.13 0.5 94.89 100.0 31.23 M 22.28 M 1.4 -183.31 M
112 1402/12/22 1,545 1,599 1,545 1,574 0.19 1,574 0.19 3.5 9.8 M 1.54 B 0.35 0.22 99.51 100.0 16.0 M 8.87 M 1.8 -7.64 M
113 1402/12/21 1,575 1,614 1,500 1,600 0.31 1,571 -1.5 7.6 19.59 M 3.08 B 0.68 0.43 96.77 100.0 17.62 M 10.4 M 1.69 -99.37 M
114 1402/12/20 1,570 1,644 1,550 1,613 3.86 1,595 2.7 6.06 26.61 M 4.24 B 0.77 0.6 100.0 99.99 18.21 M 12.94 M 1.41 528.25 K
115 1402/12/19 1,513 1,577 1,513 1,570 2.15 1,553 1.04 4.23 29.98 M 4.66 B 0.78 0.7 99.98 60.9 28.73 M 12.89 M 2.23 1.82 B
116 1402/12/16 1,485 1,559 1,480 1,554 3.19 1,537 2.06 5.34 15.77 M 2.42 B 0.39 0.37 100.0 99.94 14.52 M 8.84 M 1.64 1.54 M
117 1402/12/15 1,496 1,534 1,451 1,534 1.72 1,506 -0.13 5.72 48.26 M 7.27 B 1.34 1.2 99.98 82.53 31.73 M 24.68 M 1.29 1.27 B
118 1402/12/14 1,519 1,569 1,463 1,472 -4.91 1,508 -2.58 7.25 24.28 M 3.66 B 0.57 0.62 99.39 100.0 16.85 M 19.17 M -1.14 -22.24 M
119 1402/12/13 1,548 1,565 1,515 1,520 1.6 1,548 3.48 3.3 54.47 M 8.43 B 1.07 1.47 100.0 96.43 27.55 M 24.27 M 1.14 301.25 M
120 1402/12/12 1,450 1,540 1,400 1,529 3.1 1,496 0.88 10.0 49.99 M 7.48 B 0.85 1.43 96.25 90.86 29.75 M 18.77 M 1.58 403.79 M
121 1402/12/09 1,508 1,561 1,426 1,431 -6.53 1,483 -3.14 9.47 23.01 M 3.41 B 0.36 0.67 93.93 100.0 9.77 M 12.5 M -1.28 -207.34 M
122 1402/12/08 1,569 1,570 1,490 1,549 0.19 1,531 -0.97 5.37 27.86 M 4.27 B 0.36 0.84 99.97 99.72 20.9 M 12.97 M 1.61 10.45 M
123 1402/12/07 1,518 1,578 1,485 1,563 4.06 1,546 2.93 6.26 58.59 M 9.06 B 0.79 1.92 99.99 99.91 30.7 M 18.51 M 1.66 7.11 M
124 1402/12/05 1,550 1,550 1,451 1,520 -0.26 1,502 -1.44 6.82 94.11 M 14.14 B 1.47 3.59 98.57 29.76 39.36 M 10.19 M 3.86 9.73 B
125 1402/12/02 1,535 1,545 1,466 1,544 6.93 1,524 5.54 5.39 89.77 M 13.68 B 1.53 4.09 100.0 100.0 24.61 M 20.92 M 1.18 0.0
126 1402/12/01 1,389 1,486 1,387 1,486 6.91 1,444 3.88 7.14 50.0 M 7.22 B 0.86 2.49 97.42 85.38 39.06 M 19.26 M 2.03 869.21 M
127 1402/11/21 2,029 2,190 2,029 2,180 6.5 2,162 5.62 7.93 98.57 M 21.31 B 2.46 6.33 43.19 89.16 20.05 M 25.47 M -1.27 -9.8 B
128 1402/11/18 2,034 2,091 1,980 2,063 -0.19 2,047 -0.97 5.61 36.27 M 7.42 B 1.01 2.58 91.65 99.16 24.3 M 18.45 M 1.32 -557.87 M
129 1402/11/17 2,076 2,133 2,006 2,034 0.99 2,067 2.63 6.33 46.58 M 9.63 B 1.7 3.92 98.5 99.12 19.2 M 18.6 M 1.03 -59.57 M
130 1402/11/16 1,950 2,029 1,950 2,029 6.96 2,014 6.17 4.05 62.55 M 12.59 B 3.93 6.86 96.83 74.16 33.69 M 20.44 M 1.65 2.85 B
131 1402/11/15 1,782 1,912 1,775 1,912 6.99 1,897 6.16 7.72 46.03 M 8.73 B 6.19 6.49 98.25 76.59 38.47 M 18.12 M 2.12 1.89 B
132 1402/11/14 1,809 1,828 1,770 1,771 -1.23 1,787 -0.33 3.28 8.97 M 1.6 B 1.35 1.29 96.58 97.85 9.11 M 20.93 M -2.3 -20.46 M
133 1402/11/11 1,757 1,825 1,755 1,785 0.39 1,793 0.84 3.99 15.44 M 2.77 B 3.3 2.37 66.78 99.32 14.67 M 19.77 M -1.35 -900.56 M
134 1402/11/10 1,779 1,789 1,761 1,765 -1.12 1,778 -0.39 1.59 3.98 M 704.91 M 0.73 0.61 88.47 99.67 7.7 M 10.64 M -1.38 -78.91 M
135 1402/11/09 1,772 1,810 1,759 1,778 -0.84 1,785 -0.45 2.9 5.07 M 902.93 M 0.82 0.79 74.28 100.0 5.32 M 10.88 M -2.04 -232.19 M
136 1402/11/08 1,784 1,821 1,784 1,806 1.18 1,793 0.45 2.07 3.69 M 664.61 M 0.49 0.55 70.4 100.0 6.32 M 6.78 M -1.07 -196.72 M
137 1402/11/07 1,809 1,824 1,771 1,787 0.56 1,785 0.45 2.99 5.01 M 896.85 M 0.64 0.75 79.29 98.68 7.65 M 9.83 M -1.29 -173.95 M
138 1402/11/04 1,741 1,817 1,741 1,772 0.74 1,777 1.02 4.37 5.6 M 1.0 B 0.72 0.83 61.16 99.73 5.14 M 8.68 M -1.69 -385.98 M
139 1402/11/03 1,800 1,817 1,741 1,765 -1.51 1,759 -1.84 4.37 8.03 M 1.41 B 1.04 1.17 91.41 100.0 7.02 M 16.62 M -2.37 -121.35 M
140 1402/11/02 1,801 1,831 1,762 1,790 -0.94 1,792 -0.83 3.92 8.51 M 1.53 B 1.25 1.26 92.74 93.86 6.21 M 16.27 M -2.62 -17.09 M
141 1402/11/01 1,847 1,847 1,790 1,810 -1.74 1,807 -1.9 3.18 10.16 M 1.84 B 1.35 1.52 94.89 100.0 11.09 M 23.53 M -2.12 -93.72 M
142 1402/10/30 1,873 1,873 1,806 1,842 -0.59 1,842 -0.59 3.71 6.55 M 1.2 B 0.84 0.93 89.76 100.0 9.08 M 13.53 M -1.49 -123.33 M
143 1402/10/27 1,835 1,875 1,835 1,855 0.49 1,853 0.38 2.18 5.46 M 1.01 B 0.7 0.78 56.76 99.63 6.76 M 11.47 M -1.7 -434.15 M
144 1402/10/26 1,877 1,877 1,830 1,858 -1.95 1,846 -2.59 2.57 8.09 M 1.49 B 1.17 1.18 79.1 100.0 6.99 M 17.56 M -2.51 -311.92 M
145 1402/10/25 1,925 1,925 1,884 1,884 -0.69 1,895 -0.11 2.18 3.91 M 739.6 M 0.52 0.56 98.97 100.0 9.51 M 6.85 M 1.39 -7.64 M
146 1402/10/24 1,864 1,940 1,840 1,904 3.76 1,897 3.38 5.43 13.6 M 2.58 B 2.29 2.03 99.85 98.43 16.41 M 11.98 M 1.37 36.64 M
147 1402/10/23 1,821 1,862 1,815 1,840 0.49 1,835 0.22 2.59 8.01 M 1.47 B 1.41 1.2 96.91 98.04 9.14 M 13.35 M -1.46 -16.61 M
148 1402/10/20 1,852 1,879 1,813 1,834 0.33 1,831 0.16 3.64 5.43 M 994.88 M 0.93 0.83 90.83 99.29 9.32 M 11.62 M -1.25 -84.14 M
149 1402/10/19 1,811 1,848 1,811 1,821 -0.33 1,828 0.05 2.04 3.47 M 635.62 M 0.59 0.51 92.21 99.29 6.9 M 8.53 M -1.24 -44.95 M
150 1402/10/18 1,829 1,850 1,810 1,816 -1.3 1,827 -0.71 2.21 7.32 M 1.34 B 1.42 1.09 82.29 99.13 6.39 M 23.23 M -3.64 -225.03 M
151 1402/10/17 1,844 1,861 1,826 1,837 -0.49 1,840 -0.33 1.92 5.45 M 1.0 B 0.89 0.82 97.96 92.34 5.36 M 12.01 M -2.24 56.25 M
152 1402/10/16 1,835 1,875 1,831 1,841 -0.65 1,846 -0.38 2.4 6.69 M 1.23 B 1.19 1.03 90.74 100.0 7.04 M 15.24 M -2.16 -114.32 M
153 1402/10/13 1,856 1,870 1,835 1,840 -1.71 1,853 -1.01 1.91 6.27 M 1.16 B 1.14 0.97 99.35 100.0 6.94 M 19.32 M -2.78 -7.52 M
154 1402/10/12 1,866 1,871 1,850 1,860 -1.17 1,872 -0.53 1.14 3.71 M 691.17 M 0.54 0.56 99.32 100.0 4.67 M 9.87 M -2.11 -4.69 M
155 1402/10/11 1,871 1,899 1,866 1,871 -0.69 1,882 -0.11 1.77 3.65 M 685.16 M 0.48 0.52 99.45 100.0 6.68 M 9.79 M -1.47 -3.76 M
156 1402/10/10 1,886 1,897 1,878 1,879 -0.58 1,884 -0.32 1.01 10.24 M 1.93 B 1.42 1.49 99.12 100.0 16.92 M 22.43 M -1.33 -16.98 M
157 1402/10/09 1,871 1,910 1,871 1,882 -0.32 1,890 0.11 2.08 4.23 M 799.42 M 0.47 0.6 99.12 92.12 5.83 M 7.51 M -1.29 55.97 M
158 1402/10/06 1,861 1,904 1,860 1,895 0.91 1,888 0.53 2.37 5.8 M 1.1 B 0.66 0.83 99.59 99.65 8.21 M 10.31 M -1.26 -622.46 K
159 1402/10/05 1,908 1,909 1,856 1,880 -0.37 1,878 -0.48 2.86 10.33 M 1.94 B 1.33 1.56 72.28 99.9 9.41 M 19.57 M -2.08 -535.67 M
160 1402/10/04 1,887 1,920 1,856 1,878 -1.05 1,887 -0.58 3.45 7.06 M 1.33 B 0.93 1.08 63.08 99.18 5.96 M 14.35 M -2.41 -480.74 M
161 1402/10/03 1,930 1,931 1,880 1,885 -2.28 1,898 -1.61 2.71 8.69 M 1.65 B 1.16 1.39 91.74 100.0 6.5 M 20.37 M -3.14 -136.22 M
162 1402/10/02 1,910 1,956 1,891 1,922 0.42 1,929 0.78 3.44 13.23 M 2.55 B 2.07 2.26 78.15 76.64 12.78 M 14.28 M -1.12 38.54 M
163 1402/09/29 1,920 1,928 1,890 1,907 -1.09 1,914 -0.73 2.01 4.69 M 891.92 M 0.78 0.79 92.41 99.96 6.99 M 13.93 M -1.99 -67.29 M
164 1402/09/28 1,955 1,955 1,902 1,910 -0.62 1,928 0.31 2.79 5.15 M 994.86 M 0.79 0.87 97.39 71.95 9.06 M 7.38 M 1.23 253.09 M
165 1402/09/27 1,893 1,940 1,893 1,927 1.05 1,922 0.79 2.48 6.24 M 1.2 B 0.96 1.04 99.65 80.05 9.15 M 8.76 M 1.05 235.86 M
166 1402/09/25 1,890 1,950 1,847 1,935 3.92 1,907 2.42 5.58 8.16 M 1.56 B 1.38 1.37 99.64 99.53 13.72 M 9.99 M 1.37 1.71 M
167 1402/09/22 1,864 1,894 1,846 1,867 -0.32 1,862 -0.59 2.6 7.72 M 1.44 B 1.56 1.16 94.64 100.0 6.67 M 17.75 M -2.66 -77.04 M
168 1402/09/21 1,882 1,899 1,865 1,874 0.0 1,873 -0.05 1.82 2.94 M 550.64 M 0.53 0.42 94.71 100.0 9.15 M 8.74 M 1.05 -29.13 M
169 1402/09/20 1,873 1,897 1,860 1,871 -0.58 1,874 -0.43 1.99 7.48 M 1.4 B 1.34 1.07 62.2 99.56 6.97 M 14.68 M -2.11 -523.23 M
170 1402/09/19 1,867 1,899 1,861 1,886 0.32 1,882 0.11 2.04 6.31 M 1.19 B 0.99 0.91 37.12 100.0 5.38 M 10.71 M -1.99 -747.37 M
171 1402/09/18 1,862 1,895 1,862 1,885 0.11 1,880 -0.16 1.77 5.05 M 948.94 M 0.73 0.73 27.55 99.29 3.73 M 10.35 M -2.77 -680.79 M
172 1402/09/15 1,872 1,899 1,866 1,875 -0.53 1,883 -0.11 1.77 3.01 M 566.27 M 0.39 0.43 89.95 100.0 4.59 M 8.33 M -1.81 -56.9 M
173 1402/09/14 1,884 1,905 1,860 1,880 -0.48 1,885 -0.21 2.42 6.02 M 1.13 B 0.81 0.86 97.47 99.49 7.18 M 8.81 M -1.23 -22.86 M
174 1402/09/13 1,870 1,928 1,861 1,885 1.07 1,889 1.29 3.6 7.49 M 1.42 B 1.12 1.07 86.14 99.61 8.02 M 12.15 M -1.52 -190.64 M
175 1402/09/12 1,878 1,899 1,850 1,881 0.43 1,865 -0.43 2.65 10.17 M 1.9 B 1.81 1.54 91.79 100.0 8.93 M 21.55 M -2.41 -155.72 M
176 1402/09/11 1,871 1,911 1,855 1,881 1.4 1,873 0.97 3.02 7.71 M 1.45 B 1.61 1.21 86.63 100.0 9.41 M 14.45 M -1.54 -193.23 M
177 1402/09/08 1,850 1,877 1,836 1,866 1.19 1,855 0.6 2.23 6.84 M 1.27 B 1.55 1.11 80.0 99.9 8.62 M 12.21 M -1.42 -252.88 M
178 1402/09/07 1,835 1,863 1,825 1,850 0.11 1,844 -0.22 2.08 4.73 M 871.62 M 1.01 0.75 56.72 100.0 5.89 M 12.63 M -2.15 -377.23 M
179 1402/09/06 1,833 1,863 1,832 1,840 -0.65 1,848 -0.22 1.69 3.84 M 708.42 M 0.77 0.61 80.16 99.55 7.1 M 8.71 M -1.23 -137.36 M
180 1402/09/05 1,850 1,866 1,839 1,845 0.0 1,852 0.38 1.47 4.96 M 921.22 M 0.9 0.8 42.09 100.0 5.54 M 10.97 M -1.98 -533.46 M
181 1402/09/04 1,831 1,868 1,824 1,845 0.0 1,845 0.0 2.41 3.6 M 663.42 M 0.58 0.57 76.27 100.0 6.66 M 7.54 M -1.13 -157.42 M
182 1402/09/01 1,860 1,895 1,831 1,838 0.44 1,845 0.82 3.5 4.95 M 918.44 M 0.51 0.79 77.39 99.04 6.4 M 9.1 M -1.42 -198.82 M
183 1402/08/30 1,790 1,858 1,790 1,849 2.95 1,830 1.89 3.8 6.13 M 1.13 B 0.59 0.99 100.0 79.49 11.07 M 8.39 M 1.32 231.68 M
184 1402/08/29 1,800 1,825 1,773 1,790 -0.94 1,796 -0.61 2.93 5.29 M 947.03 M 0.5 0.85 93.48 100.0 5.82 M 8.61 M -1.48 -61.75 M
185 1402/08/28 1,814 1,837 1,790 1,794 -1.7 1,807 -0.99 2.63 7.71 M 1.39 B 0.75 1.29 100.0 96.12 8.98 M 13.79 M -1.54 54.0 M
186 1402/08/27 1,785 1,861 1,779 1,806 -2.11 1,825 -1.08 4.61 7.04 M 1.28 B 0.71 1.15 97.16 99.91 7.74 M 16.65 M -2.15 -35.29 M
187 1402/08/21 2,155 2,169 2,116 2,159 0.98 2,145 0.33 2.5 22.43 M 4.81 B 3.65 4.33 95.44 50.88 19.45 M 15.49 M 1.26 2.14 B
188 1402/08/20 2,130 2,164 2,115 2,148 1.8 2,138 1.33 2.32 9.94 M 2.13 B 1.86 2.03 99.75 100.0 19.46 M 14.87 M 1.31 -5.33 M
189 1402/08/17 2,118 2,154 2,096 2,123 1.87 2,110 1.25 2.77 6.29 M 1.33 B 1.12 1.34 98.29 99.27 17.22 M 10.49 M 1.64 -13.03 M
190 1402/08/16 2,100 2,127 2,041 2,112 2.87 2,084 1.51 4.21 5.56 M 1.16 B 1.1 1.21 100.0 99.09 15.12 M 9.62 M 1.57 10.64 M
191 1402/08/15 2,050 2,090 2,036 2,046 0.59 2,053 0.93 2.65 5.1 M 1.05 B 1.09 1.11 84.39 99.41 9.34 M 15.37 M -1.65 -157.82 M
192 1402/08/14 2,040 2,098 2,023 2,077 3.44 2,034 1.29 3.71 3.85 M 794.15 M 0.87 0.68 89.79 99.6 12.73 M 7.39 M 1.72 -77.91 M
193 1402/08/13 1,990 2,050 1,990 2,024 3.37 2,008 2.55 3.02 5.99 M 1.21 B 1.28 1.06 90.95 99.38 13.11 M 12.16 M 1.08 -102.1 M
194 1402/08/10 1,955 1,980 1,910 1,979 0.92 1,958 -0.15 3.66 7.69 M 1.51 B 1.96 1.38 98.69 100.0 14.16 M 17.31 M -1.22 -19.79 M
195 1402/08/09 1,955 2,002 1,955 1,957 -0.1 1,961 0.1 2.4 2.61 M 512.41 M 0.63 0.46 97.6 99.9 7.94 M 8.0 M -1.01 -11.78 M
196 1402/08/08 1,989 2,000 1,951 1,976 1.59 1,959 0.72 2.51 3.17 M 626.61 M 0.72 0.56 99.05 95.51 7.39 M 8.93 M -1.21 22.2 M
197 1402/08/07 1,930 1,975 1,930 1,960 0.93 1,945 0.15 2.33 2.74 M 535.48 M 0.59 0.47 100.0 100.0 6.3 M 7.76 M -1.23 0.0
198 1402/08/06 1,999 2,000 1,911 1,935 -4.35 1,942 -4.0 4.66 7.11 M 1.38 B 1.63 1.27 95.85 100.0 7.3 M 12.2 M -1.67 -57.17 M
199 1402/08/03 2,000 2,037 1,992 2,021 -0.74 2,023 -0.64 2.26 3.95 M 794.83 M 0.84 0.72 71.05 99.34 7.33 M 12.53 M -1.71 -224.81 M
200 1402/08/02 2,060 2,060 2,000 2,003 -2.77 2,036 -1.17 3.0 3.64 M 731.2 M 0.81 0.66 75.78 100.0 6.23 M 12.39 M -1.99 -177.1 M
201 1402/08/01 2,050 2,077 2,033 2,050 -0.68 2,060 -0.19 2.16 4.44 M 912.53 M 0.78 0.81 51.36 99.69 9.37 M 10.83 M -1.16 -441.0 M
202 1402/07/30 2,095 2,097 2,040 2,051 -0.63 2,064 0.0 2.79 4.06 M 839.04 M 0.74 0.75 98.87 100.0 13.38 M 13.98 M -1.05 -9.49 M
203 1402/07/29 2,053 2,104 2,041 2,076 0.63 2,064 0.05 3.09 5.66 M 1.17 B 1.08 1.04 45.36 100.0 6.98 M 14.8 M -2.12 -638.83 M
204 1402/07/26 2,072 2,100 2,001 2,077 1.17 2,063 0.49 4.95 5.59 M 1.15 B 1.22 1.03 37.31 100.0 8.13 M 10.13 M -1.25 -723.84 M
205 1402/07/25 2,110 2,110 2,036 2,050 -0.05 2,053 0.1 3.63 2.66 M 547.07 M 0.56 0.48 94.41 100.0 5.8 M 6.36 M -1.1 -30.56 M
206 1402/07/24 1,965 2,080 1,934 2,080 7.0 2,051 5.5 7.55 10.35 M 2.12 B 2.78 1.98 28.7 99.67 7.09 M 10.38 M -1.46 -1.51 B
207 1402/07/23 1,925 1,975 1,925 1,940 -0.31 1,944 -0.1 2.6 3.3 M 640.79 M 0.4 0.63 94.94 100.0 8.82 M 10.5 M -1.19 -32.4 M
208 1402/07/22 1,983 2,000 1,925 1,926 -1.78 1,946 -0.76 3.9 4.2 M 811.32 M 0.5 0.81 89.47 99.92 7.98 M 10.95 M -1.37 -84.75 M
209 1402/07/19 1,972 2,001 1,972 1,979 1.44 1,961 0.51 1.47 2.31 M 457.78 M 0.25 0.44 100.0 92.95 8.32 M 6.17 M 1.35 32.25 M
210 1402/07/18 1,990 1,999 1,945 1,990 2.63 1,951 0.62 2.78 3.67 M 720.59 M 0.39 0.68 99.04 77.91 10.65 M 6.76 M 1.57 152.24 M
211 1402/07/17 1,974 1,974 1,927 1,931 0.0 1,939 0.41 2.44 5.12 M 994.49 M 0.57 0.95 100.0 73.92 9.21 M 10.97 M -1.19 259.37 M
212 1402/07/16 2,005 2,052 1,893 1,940 -4.67 1,931 -5.11 8.4 25.61 M 4.95 B 5.27 5.71 80.95 99.98 10.59 M 35.07 M -3.31 -941.53 M
213 1402/07/15 2,043 2,078 2,004 2,023 -1.56 2,035 -0.97 3.69 5.38 M 1.09 B 1.24 1.19 91.05 99.73 9.94 M 13.78 M -1.39 -94.69 M
214 1402/07/12 2,043 2,079 2,043 2,044 -0.92 2,055 -0.39 1.76 6.2 M 1.27 B 1.72 1.39 93.75 98.14 10.85 M 15.43 M -1.42 -55.92 M
215 1402/07/10 2,042 2,089 2,041 2,061 -0.39 2,063 -0.29 2.35 4.82 M 992.74 M 1.44 1.04 81.59 100.0 9.31 M 13.24 M -1.42 -182.8 M
216 1402/07/09 2,062 2,083 2,042 2,059 -0.87 2,069 -0.39 2.01 2.87 M 589.18 M 0.83 0.62 95.92 100.0 9.26 M 9.66 M -1.04 -24.05 M
217 1402/07/08 2,060 2,129 2,060 2,064 -0.39 2,077 0.24 3.35 5.03 M 1.05 B 1.54 1.05 95.59 98.96 10.42 M 8.49 M 1.23 -35.24 M
218 1402/07/05 2,050 2,104 2,050 2,074 0.63 2,072 0.53 2.63 2.86 M 596.16 M 0.77 0.55 100.0 91.7 10.84 M 6.67 M 1.63 49.47 M
219 1402/07/04 2,056 2,077 2,050 2,055 -0.24 2,061 0.05 1.32 2.5 M 515.19 M 0.57 0.47 78.58 100.0 7.5 M 7.47 M 1.0 -110.34 M
220 1402/07/03 2,069 2,069 2,045 2,058 -0.34 2,060 -0.24 1.17 3.5 M 718.39 M 0.73 0.67 97.01 100.0 9.42 M 8.45 M 1.11 -21.51 M
221 1402/07/01 2,061 2,090 2,025 2,060 -0.53 2,065 -0.29 3.21 3.36 M 692.76 M 0.71 0.64 90.26 99.34 6.38 M 8.19 M -1.28 -62.96 M
222 1402/06/29 2,061 2,085 2,051 2,065 -0.96 2,071 -0.67 1.66 4.07 M 838.32 M 0.88 0.78 84.99 100.0 7.27 M 16.12 M -2.22 -125.87 M
223 1402/06/28 2,110 2,121 2,058 2,077 -1.1 2,085 -0.71 3.06 5.04 M 1.05 B 1.2 0.99 75.81 98.01 9.34 M 17.39 M -1.86 -232.41 M
224 1402/06/27 2,088 2,138 2,078 2,087 -0.9 2,100 -0.28 2.89 6.03 M 1.27 B 1.55 1.17 88.9 91.61 11.48 M 17.04 M -1.49 -34.33 M
225 1402/06/26 2,085 2,140 2,085 2,120 0.43 2,106 -0.24 2.64 5.5 M 1.16 B 1.39 1.1 83.99 67.94 9.16 M 9.58 M -1.05 185.69 M
226 1402/06/22 2,100 2,130 2,083 2,093 -0.99 2,111 -0.14 2.26 3.09 M 652.14 M 0.71 0.59 67.99 100.0 6.82 M 8.25 M -1.21 -208.72 M
227 1402/06/21 2,080 2,141 2,080 2,110 0.14 2,114 0.33 2.93 3.42 M 726.63 M 0.66 0.64 18.42 99.42 3.72 M 6.28 M -1.69 -588.51 M
228 1402/06/20 2,130 2,130 2,091 2,092 -0.66 2,107 0.05 1.87 2.92 M 616.06 M 0.51 0.54 78.6 100.0 8.65 M 6.29 M 1.38 -131.83 M
229 1402/06/19 2,090 2,149 2,063 2,089 -1.46 2,106 -0.66 4.17 4.53 M 949.04 M 0.76 0.8 66.41 99.65 6.5 M 9.09 M -1.4 -315.41 M
230 1402/06/18 2,174 2,174 2,080 2,111 -1.72 2,120 -1.3 4.52 5.82 M 1.23 B 0.91 1.03 51.47 99.47 7.36 M 9.86 M -1.34 -590.08 M
231 1402/06/14 2,159 2,177 2,132 2,136 -0.74 2,148 -0.19 2.11 5.23 M 1.12 B 0.88 0.93 66.17 100.0 8.0 M 11.95 M -1.5 -380.16 M
232 1402/06/13 2,111 2,173 2,111 2,159 1.08 2,152 0.75 2.94 7.49 M 1.61 B 1.23 1.37 99.13 98.86 15.99 M 12.96 M 1.23 4.45 M
233 1402/06/12 2,152 2,169 2,111 2,130 -0.75 2,136 -0.47 2.75 5.82 M 1.24 B 0.81 1.09 85.1 99.82 10.37 M 11.49 M -1.11 -182.91 M
234 1402/06/11 2,132 2,175 2,111 2,152 0.61 2,146 0.33 3.03 5.45 M 1.17 B 0.8 1.02 83.36 99.84 9.67 M 7.75 M 1.25 -193.13 M
235 1402/06/08 2,082 2,160 2,082 2,130 -0.05 2,139 0.38 3.75 7.85 M 1.68 B 1.34 1.52 60.61 99.67 10.71 M 10.52 M 1.02 -655.62 M
236 1402/06/07 2,138 2,178 2,100 2,101 -1.55 2,131 -0.14 3.71 3.06 M 651.85 M 0.5 0.6 99.34 99.83 7.99 M 7.23 M 1.11 -3.15 M
237 1402/06/06 2,100 2,164 2,092 2,139 1.23 2,134 0.99 3.44 8.34 M 1.78 B 1.69 1.69 86.87 99.71 14.6 M 11.1 M 1.32 -228.74 M
238 1402/06/05 2,085 2,154 2,040 2,120 5.0 2,113 4.66 5.59 11.11 M 2.35 B 3.45 2.46 99.98 96.05 17.78 M 15.88 M 1.12 92.11 M
239 1402/06/04 2,035 2,090 2,015 2,061 3.78 2,019 1.66 3.72 3.74 M 767.46 M 0.94 0.84 99.73 98.91 10.63 M 8.53 M 1.25 6.32 M
240 1402/06/01 1,990 2,004 1,944 2,004 0.96 1,986 0.05 3.09 2.98 M 591.45 M 0.77 0.65 93.82 99.31 6.53 M 8.77 M -1.34 -32.48 M
241 1402/05/31 1,990 2,010 1,950 1,971 -1.65 1,985 -0.95 3.08 4.43 M 872.81 M 0.98 0.96 89.09 99.88 10.51 M 12.82 M -1.22 -94.18 M
242 1402/05/30 1,990 2,030 1,990 2,010 0.35 2,004 0.05 2.01 2.46 M 494.57 M 0.49 0.52 69.53 100.0 6.37 M 8.53 M -1.34 -150.7 M
243 1402/05/29 1,981 2,030 1,976 2,005 0.0 2,003 -0.1 2.73 2.5 M 499.79 M 0.45 0.52 82.79 99.78 5.05 M 6.74 M -1.34 -84.88 M
244 1402/05/28 2,029 2,030 1,976 1,993 -1.82 2,005 -1.23 2.73 7.42 M 1.49 B 1.25 1.53 40.11 98.61 5.8 M 12.77 M -2.2 -870.9 M
245 1402/05/25 2,006 2,075 2,006 2,016 -0.74 2,030 -0.05 3.44 2.59 M 525.76 M 0.4 0.51 94.9 99.8 6.83 M 5.77 M 1.19 -25.76 M
246 1402/05/24 1,990 2,065 1,983 2,020 0.2 2,031 0.74 4.14 7.62 M 1.55 B 1.3 1.5 67.59 99.74 11.75 M 11.88 M -1.01 -497.65 M
247 1402/05/23 2,042 2,050 1,962 2,002 -0.15 2,016 0.55 4.49 5.04 M 1.02 B 0.88 0.95 98.78 99.7 13.25 M 13.55 M -1.02 -9.35 M
248 1402/05/22 1,990 2,030 1,989 2,001 -0.05 2,005 0.15 2.06 4.81 M 965.72 M 0.87 0.89 98.88 100.0 8.09 M 12.38 M -1.53 -10.85 M
249 1402/05/21 2,088 2,088 1,980 2,001 -3.05 2,002 -3.0 5.45 9.63 M 1.93 B 2.04 1.81 84.22 99.89 10.89 M 19.06 M -1.75 -301.97 M
250 1402/05/18 2,033 2,105 2,033 2,052 -0.58 2,064 0.0 3.54 5.6 M 1.16 B 1.29 1.03 97.45 99.68 11.04 M 11.18 M -1.01 -25.75 M
251 1402/05/17 2,070 2,088 2,009 2,075 -0.62 2,064 -1.15 3.93 4.32 M 883.81 M 1.09 0.78 81.77 99.26 6.51 M 10.97 M -1.68 -154.62 M
252 1402/05/16 2,124 2,124 2,060 2,088 -0.29 2,088 -0.29 3.11 4.3 M 895.11 M 1.06 0.77 93.53 100.0 6.98 M 10.17 M -1.46 -57.91 M
253 1402/05/15 2,080 2,120 2,062 2,084 -0.76 2,094 -0.29 2.81 3.92 M 817.63 M 1.03 0.68 88.59 97.98 8.73 M 10.83 M -1.24 -76.8 M
254 1402/05/14 2,087 2,140 2,060 2,128 3.1 2,100 1.74 3.88 5.44 M 1.15 B 1.66 0.9 99.81 100.0 13.35 M 10.09 M 1.32 -2.14 M
255 1402/05/10 2,070 2,119 2,053 2,082 1.56 2,064 0.68 3.21 3.79 M 786.6 M 1.05 0.62 99.73 99.6 8.91 M 8.25 M 1.08 1.02 M
256 1402/05/09 2,017 2,086 2,017 2,042 -0.39 2,050 0.0 3.42 2.4 M 492.31 M 0.58 0.38 89.72 100.0 5.2 M 6.08 M -1.17 -50.63 M
257 1402/05/08 2,066 2,067 2,002 2,037 -2.02 2,050 -1.39 3.25 4.76 M 968.03 M 1.15 0.75 76.46 99.89 6.92 M 11.11 M -1.61 -226.85 M
258 1402/05/07 2,098 2,119 2,052 2,066 -0.82 2,079 -0.19 3.27 2.7 M 560.74 M 0.6 0.42 89.8 100.0 6.22 M 9.5 M -1.53 -57.22 M
259 1402/05/04 2,082 2,115 2,041 2,098 0.77 2,083 0.05 3.63 2.77 M 578.09 M 0.51 0.41 99.19 99.64 7.86 M 6.55 M 1.2 -2.58 M
260 1402/05/03 2,080 2,112 2,071 2,087 0.97 2,082 0.73 1.98 5.41 M 1.13 B 0.96 0.75 100.0 96.39 13.13 M 10.17 M 1.29 40.76 M
261 1402/05/02 2,079 2,120 2,025 2,088 1.51 2,067 0.49 4.69 5.14 M 1.06 B 0.81 0.7 98.78 100.0 7.35 M 10.86 M -1.48 -13.03 M
262 1402/05/01 2,064 2,100 2,025 2,050 -0.68 2,057 -0.34 3.7 4.61 M 946.04 M 0.62 0.63 100.0 100.0 7.63 M 10.28 M -1.35 0.0
263 1402/04/31 2,120 2,120 2,005 2,040 -3.13 2,064 -1.99 5.74 4.76 M 972.44 M 0.61 0.63 98.82 100.0 6.86 M 9.17 M -1.34 -11.51 M
264 1402/04/28 2,139 2,162 2,017 2,086 0.63 2,106 1.59 7.19 7.3 M 1.54 B 0.93 0.98 100.0 98.62 8.45 M 11.32 M -1.34 21.31 M
265 1402/04/27 2,090 2,114 2,060 2,114 6.98 2,073 4.91 2.62 6.31 M 1.32 B 0.77 0.84 100.0 93.03 8.55 M 7.8 M 1.1 91.73 M
266 1402/04/26 1,975 2,099 1,925 2,085 3.53 1,976 -1.89 9.04 8.6 M 1.7 B 1.13 1.17 97.7 98.57 8.18 M 8.77 M -1.07 -14.85 M
267 1402/04/25 2,060 2,100 1,979 1,985 -4.98 2,014 -3.59 6.11 10.08 M 2.03 B 1.48 1.37 96.93 100.0 11.85 M 18.29 M -1.54 -62.23 M
268 1402/04/24 2,086 2,145 2,060 2,071 -0.62 2,089 0.24 4.13 6.55 M 1.37 B 0.94 0.87 100.0 100.0 9.31 M 12.56 M -1.35 0.0
269 1402/04/21 2,189 2,189 2,050 2,084 -3.92 2,084 -3.92 6.78 7.92 M 1.65 B 1.05 1.05 96.99 100.0 8.39 M 12.42 M -1.48 -49.75 M
270 1402/04/20 2,182 2,247 2,120 2,136 -4.6 2,169 -3.13 5.99 7.6 M 1.65 B 1.06 1.02 84.83 100.0 7.36 M 17.92 M -2.43 -250.18 M
271 1402/04/19 2,241 2,270 2,203 2,228 -2.07 2,239 -1.58 3.04 5.81 M 1.3 B 0.84 0.76 89.64 100.0 8.18 M 10.54 M -1.29 -134.24 M
272 1402/04/18 2,235 2,293 2,235 2,252 -1.92 2,275 -0.91 2.6 6.17 M 1.4 B 0.87 0.8 96.74 100.0 12.33 M 12.52 M -1.02 -45.71 M
273 1402/04/17 2,350 2,380 2,260 2,261 -2.84 2,296 -1.33 5.31 7.43 M 1.71 B 1.1 0.92 93.84 100.0 7.59 M 13.44 M -1.77 -105.1 M
274 1402/04/14 2,274 2,360 2,260 2,328 2.37 2,327 2.33 4.42 10.62 M 2.47 B 1.7 1.28 100.0 99.02 16.16 M 11.5 M 1.41 24.34 M
275 1402/04/13 2,277 2,310 2,244 2,260 0.0 2,274 0.62 2.94 5.82 M 1.32 B 0.74 0.7 99.98 100.0 8.03 M 8.83 M -1.1 -266.44 K
276 1402/04/12 2,238 2,288 2,237 2,278 1.15 2,260 0.36 2.28 4.64 M 1.05 B 0.54 0.54 100.0 100.0 9.14 M 9.06 M 1.01 0.0
277 1402/04/11 2,230 2,290 2,223 2,260 2.22 2,252 1.85 3.01 6.84 M 1.54 B 0.84 0.78 100.0 97.35 13.52 M 10.64 M 1.27 40.83 M
278 1402/04/10 2,188 2,253 2,166 2,230 1.92 2,211 1.05 4.02 5.77 M 1.28 B 0.66 0.64 99.9 99.91 11.52 M 7.99 M 1.44 -163.58 K
279 1402/04/07 2,193 2,224 2,160 2,195 -1.61 2,188 -1.93 2.96 8.21 M 1.8 B 0.99 0.92 97.56 100.0 10.62 M 17.43 M -1.64 -43.73 M
280 1402/04/06 2,234 2,290 2,200 2,224 -1.42 2,231 -1.11 4.09 13.99 M 3.12 B 2.06 1.53 100.0 100.0 17.06 M 25.38 M -1.49 0.0
281 1402/04/05 2,231 2,300 2,230 2,250 0.18 2,256 0.45 3.14 8.23 M 1.86 B 1.3 0.87 100.0 100.0 12.64 M 12.64 M 1.0 0.0
282 1402/04/04 2,230 2,299 2,226 2,236 -0.49 2,246 -0.04 3.28 4.68 M 1.05 B 0.63 0.48 100.0 100.0 6.0 M 11.42 M -1.9 0.0
283 1402/04/03 2,293 2,295 2,230 2,230 -3.13 2,247 -2.39 2.91 8.51 M 1.91 B 1.09 0.87 99.18 99.94 8.0 M 17.06 M -2.13 -14.56 M
284 1402/03/31 2,290 2,338 2,289 2,290 -0.04 2,302 0.48 2.14 6.0 M 1.38 B 0.74 0.58 100.0 98.47 11.62 M 9.73 M 1.19 21.21 M
285 1402/03/30 2,300 2,310 2,272 2,290 0.13 2,291 0.17 1.67 6.6 M 1.51 B 0.82 0.62 100.0 100.0 18.66 M 12.7 M 1.47 0.0
286 1402/03/29 2,270 2,314 2,253 2,281 0.0 2,287 0.26 2.71 5.87 M 1.34 B 0.67 0.54 100.0 100.0 15.09 M 11.19 M 1.35 0.0
287 1402/03/28 2,280 2,342 2,240 2,290 -0.91 2,281 -1.3 4.55 9.99 M 2.28 B 1.24 0.9 100.0 100.0 17.01 M 14.61 M 1.16 0.0
288 1402/03/27 2,378 2,378 2,275 2,282 -2.31 2,311 -1.07 4.53 10.61 M 2.45 B 1.16 0.92 100.0 99.98 14.69 M 18.3 M -1.25 499.38 K
289 1402/03/24 2,301 2,369 2,301 2,337 2.05 2,336 2.01 2.96 7.53 M 1.76 B 0.71 0.62 100.0 90.74 15.57 M 13.19 M 1.18 162.87 M
290 1402/03/23 2,250 2,354 2,250 2,338 3.0 2,290 0.88 4.62 6.05 M 1.39 B 0.56 0.45 100.0 89.56 10.27 M 7.39 M 1.39 144.71 M
291 1402/03/22 2,390 2,402 2,220 2,260 -4.44 2,270 -4.02 8.2 9.6 M 2.18 B 0.88 0.65 96.51 99.81 9.97 M 11.15 M -1.12 -71.9 M
292 1402/03/21 2,353 2,410 2,353 2,369 -0.46 2,365 -0.63 2.42 6.51 M 1.54 B 0.56 0.38 100.0 100.0 11.57 M 5.03 M 2.3 0.0
293 1402/03/20 2,528 2,528 2,355 2,379 -5.93 2,380 -5.89 7.35 16.12 M 3.84 B 1.57 0.96 75.28 100.0 16.41 M 14.42 M 1.14 -948.36 M
294 1402/03/17 2,460 2,595 2,411 2,490 1.34 2,529 2.93 7.63 14.98 M 3.79 B 1.76 0.86 100.0 96.59 21.29 M 11.23 M 1.9 129.02 M
295 1402/03/16 2,411 2,480 2,411 2,460 0.9 2,457 0.78 2.86 6.5 M 1.6 B 0.59 0.35 100.0 98.47 11.17 M 7.42 M 1.51 24.51 M
296 1402/03/13 2,437 2,470 2,362 2,462 3.06 2,438 2.05 4.57 10.18 M 2.48 B 0.86 0.52 100.0 91.85 24.33 M 10.65 M 2.28 202.22 M
297 1402/03/10 2,445 2,445 2,355 2,387 -1.45 2,389 -1.36 3.82 9.98 M 2.39 B 0.84 0.49 95.55 100.0 17.67 M 18.49 M -1.05 -106.07 M
298 1402/03/09 2,480 2,480 2,400 2,410 0.04 2,422 0.54 3.33 9.71 M 2.35 B 0.83 0.46 99.71 100.0 16.86 M 14.08 M 1.2 -6.75 M
299 1402/03/08 2,350 2,470 2,350 2,416 1.9 2,409 1.6 5.11 6.13 M 1.48 B 0.43 0.28 100.0 96.27 12.65 M 8.96 M 1.41 55.16 M
300 1402/03/07 2,435 2,470 2,344 2,417 -4.09 2,371 -5.91 5.38 19.49 M 4.62 B 1.52 0.85 94.25 100.0 13.12 M 17.24 M -1.31 -265.87 M
301 1402/03/06 2,560 2,570 2,461 2,480 -3.12 2,520 -1.56 4.43 13.79 M 3.47 B 1.12 0.59 97.77 100.0 23.75 M 12.32 M 1.93 -77.57 M
302 1402/03/03 2,521 2,590 2,520 2,560 -0.12 2,560 -0.12 2.78 10.19 M 2.61 B 0.78 0.43 99.9 100.0 14.0 M 10.55 M 1.33 -2.63 M
303 1402/03/02 2,558 2,613 2,510 2,542 -0.74 2,563 0.08 4.1 9.08 M 2.33 B 0.61 0.37 100.0 97.78 8.4 M 9.98 M -1.19 51.77 M
304 1402/03/01 2,403 2,620 2,403 2,558 4.45 2,561 4.57 9.03 19.28 M 4.94 B 1.31 0.78 100.0 95.94 13.95 M 11.99 M 1.16 200.74 M
305 1402/02/31 2,446 2,490 2,353 2,444 1.41 2,449 1.62 5.82 11.6 M 2.84 B 0.61 0.45 97.48 99.2 7.61 M 11.99 M -1.58 -49.0 M
306 1402/02/30 2,489 2,529 2,360 2,390 -2.96 2,410 -2.15 7.16 11.2 M 2.7 B 0.46 0.43 98.57 100.0 10.47 M 11.94 M -1.14 -38.54 M
307 1402/02/27 2,397 2,509 2,340 2,489 4.62 2,463 3.53 7.22 14.41 M 3.55 B 0.46 0.54 100.0 99.33 14.2 M 12.5 M 1.14 23.65 M
308 1402/02/25 2,475 2,475 2,300 2,356 -1.17 2,379 -0.21 7.61 17.36 M 4.13 B 0.57 0.63 99.9 100.0 11.85 M 16.07 M -1.36 -4.24 M
309 1402/02/24 2,260 2,420 2,260 2,420 6.98 2,384 5.39 7.08 18.94 M 4.52 B 0.59 0.68 100.0 90.22 13.44 M 11.74 M 1.14 441.67 M
310 1402/02/23 2,479 2,479 2,220 2,301 -3.6 2,262 -5.24 11.67 33.77 M 7.64 B 1.06 1.18 94.74 100.0 14.27 M 16.78 M -1.18 -401.76 M
311 1402/02/20 2,579 2,616 2,350 2,355 -6.77 2,387 -5.5 11.32 37.33 M 8.91 B 1.22 1.3 98.04 99.73 15.94 M 21.06 M -1.32 -150.46 M
312 1402/02/19 2,477 2,630 2,477 2,559 -3.91 2,526 -5.14 6.18 49.02 M 12.38 B 1.93 1.71 97.0 96.31 19.66 M 20.64 M -1.05 84.89 M
313 1402/02/18 2,663 2,680 2,663 2,663 -6.99 2,663 -6.99 0.64 11.9 M 3.17 B 0.42 0.41 84.87 100.0 14.54 M 19.44 M -1.34 -479.34 M
314 1402/02/17 3,005 3,052 2,840 2,840 -6.98 2,863 -6.22 7.46 29.85 M 8.54 B 1.11 1.03 84.7 99.93 17.74 M 22.18 M -1.25 -1.3 B
315 1402/02/16 3,000 3,150 2,962 3,018 -0.4 3,053 0.76 6.35 31.24 M 9.54 B 1.13 1.09 99.99 89.84 21.28 M 17.7 M 1.2 967.88 M
316 1402/02/13 3,045 3,090 2,980 3,037 0.23 3,030 0.0 3.69 30.42 M 9.22 B 1.14 1.08 100.0 97.17 19.61 M 15.74 M 1.25 261.24 M
317 1402/02/12 2,930 3,086 2,930 3,040 1.03 3,030 0.7 5.32 23.59 M 7.15 B 0.94 0.82 100.0 97.83 14.8 M 14.48 M 1.02 155.49 M
318 1402/02/11 3,052 3,131 2,902 2,990 -1.94 3,009 -1.31 7.89 25.84 M 7.78 B 1.07 0.91 99.64 99.64 14.51 M 14.56 M -1.0 -601.09 K
319 1402/02/10 3,090 3,098 2,997 3,044 3.78 3,049 3.95 3.37 23.7 M 7.22 B 0.95 0.84 100.0 96.85 13.28 M 14.4 M -1.08 227.25 M
320 1402/02/09 2,702 2,998 2,702 2,998 7.0 2,933 4.68 10.95 34.69 M 10.17 B 1.44 1.28 100.0 97.95 23.38 M 12.29 M 1.9 208.03 M
321 1402/02/06 2,721 2,860 2,688 2,770 0.87 2,802 2.04 6.4 25.11 M 7.04 B 1.08 0.93 100.0 99.26 19.93 M 14.14 M 1.41 52.13 M
322 1402/02/05 2,793 2,793 2,700 2,720 0.41 2,746 1.37 3.44 16.63 M 4.57 B 0.65 0.61 99.98 99.88 11.89 M 12.64 M -1.06 4.32 M
323 1402/02/04 2,739 2,789 2,666 2,736 0.0 2,709 -0.99 4.61 21.03 M 5.7 B 0.75 0.78 100.0 99.95 14.35 M 13.09 M 1.1 2.69 M
324 1402/01/30 2,820 2,820 2,700 2,710 -2.69 2,736 -1.76 4.44 27.76 M 7.6 B 1.0 1.07 93.35 99.98 14.62 M 16.73 M -1.14 -503.63 M
325 1402/01/29 2,710 2,890 2,710 2,740 0.37 2,785 2.01 6.64 29.53 M 8.22 B 0.95 1.18 87.22 99.1 13.53 M 14.74 M -1.09 -977.11 M
326 1402/01/28 2,738 2,819 2,656 2,705 -1.64 2,730 -0.73 6.14 21.12 M 5.77 B 0.62 0.86 97.5 99.27 9.83 M 11.33 M -1.15 -102.02 M
327 1402/01/27 2,822 2,822 2,700 2,738 2.93 2,750 3.38 4.52 28.95 M 7.96 B 0.75 1.22 100.0 95.83 13.14 M 13.95 M -1.06 332.32 M
328 1402/01/26 2,600 2,701 2,550 2,701 6.97 2,660 5.35 5.92 33.73 M 8.97 B 0.92 1.48 100.0 84.36 32.75 M 14.31 M 2.29 1.4 B
329 1402/01/22 2,501 2,588 2,421 2,566 1.18 2,525 -0.43 6.9 26.01 M 6.57 B 0.73 1.18 95.99 99.21 16.25 M 14.42 M 1.13 -211.43 M
330 1402/01/21 2,547 2,662 2,401 2,467 -4.01 2,536 -1.32 10.87 44.91 M 11.39 B 1.41 2.22 84.13 96.51 14.37 M 18.99 M -1.32 -1.41 B
331 1402/01/20 2,460 2,620 2,460 2,588 5.16 2,570 4.43 6.5 37.36 M 9.6 B 1.3 2.0 100.0 95.14 14.12 M 14.23 M -1.01 466.88 M
332 1402/01/19 2,331 2,482 2,331 2,450 5.6 2,461 6.08 6.48 50.49 M 12.42 B 2.0 2.99 96.41 93.27 21.39 M 18.02 M 1.19 390.62 M
333 1402/01/16 2,222 2,348 2,222 2,342 1.83 2,320 0.87 5.67 23.85 M 5.53 B 0.99 1.46 99.22 98.17 15.91 M 14.56 M 1.09 58.4 M
334 1402/01/15 2,300 2,385 2,235 2,256 -2.04 2,300 -0.13 6.71 21.21 M 4.88 B 0.89 1.29 88.54 99.9 10.49 M 10.86 M -1.04 -554.57 M
335 1402/01/14 2,299 2,369 2,201 2,350 3.8 2,303 1.72 7.63 26.41 M 6.08 B 1.25 1.63 100.0 99.48 16.8 M 13.16 M 1.28 31.33 M
336 1402/01/09 2,240 2,294 2,230 2,290 2.83 2,264 1.66 2.87 22.11 M 5.01 B 1.01 1.37 100.0 95.42 14.14 M 12.15 M 1.16 229.07 M
337 1402/01/08 2,150 2,247 2,150 2,244 5.75 2,227 4.95 4.51 32.69 M 7.28 B 1.65 2.17 99.97 95.23 19.35 M 15.17 M 1.28 345.16 M
338 1402/01/07 2,045 2,160 2,044 2,157 2.67 2,122 1.0 5.68 18.51 M 3.93 B 1.01 1.22 98.98 98.98 13.45 M 12.26 M 1.1 145.96 K
339 1402/01/06 2,101 2,149 2,010 2,060 -3.78 2,101 -1.87 6.92 19.38 M 4.07 B 1.18 1.29 99.24 100.0 11.04 M 14.44 M -1.31 -30.83 M
340 1402/01/05 2,100 2,168 2,085 2,136 1.33 2,141 1.57 3.98 13.12 M 2.81 B 0.83 0.88 100.0 100.0 13.37 M 11.85 M 1.13 0.0
341 1401/12/28 2,109 2,164 2,080 2,095 0.62 2,108 1.25 4.04 25.34 M 5.34 B 1.92 1.8 100.0 99.97 18.68 M 19.42 M -1.04 1.68 M
342 1401/12/27 1,999 2,102 1,975 2,102 6.97 2,082 5.95 6.43 22.74 M 4.74 B 2.03 1.73 100.0 90.97 18.57 M 11.61 M 1.6 427.39 M
343 1401/12/24 1,970 1,990 1,925 1,976 3.19 1,965 2.61 3.38 11.06 M 2.17 B 0.91 0.85 100.0 99.54 10.25 M 12.02 M -1.17 9.94 M
344 1401/12/23 1,902 1,940 1,900 1,917 -0.36 1,915 -0.47 2.11 9.7 M 1.86 B 0.78 0.75 92.04 100.0 10.75 M 3.92 M 2.74 -147.92 M
345 1401/12/22 1,914 1,971 1,905 1,910 -2.0 1,924 -1.28 3.46 10.53 M 2.03 B 0.87 0.82 100.0 100.0 10.03 M 8.58 M 1.17 0.0
346 1401/12/21 1,950 2,000 1,928 1,937 -4.35 1,949 -3.75 3.73 11.85 M 2.31 B 1.09 0.95 63.31 100.0 8.03 M 11.79 M -1.47 -847.53 M
347 1401/12/20 1,920 2,100 1,920 2,000 1.27 2,025 2.53 9.38 12.93 M 2.62 B 1.16 1.05 76.2 99.25 9.97 M 8.55 M 1.17 -603.27 M
348 1401/12/16 1,912 2,020 1,877 1,980 3.5 1,975 3.24 7.62 16.05 M 3.17 B 1.52 1.32 56.16 93.2 10.6 M 11.5 M -1.08 -1.17 B
349 1401/12/15 1,960 1,960 1,874 1,928 -0.82 1,913 -1.59 4.59 10.98 M 2.1 B 0.84 0.91 86.75 100.0 9.25 M 13.72 M -1.48 -278.19 M
350 1401/12/14 1,965 1,999 1,925 1,930 -1.18 1,944 -0.46 3.84 8.5 M 1.65 B 0.54 0.67 84.84 90.54 6.43 M 11.08 M -1.72 -94.18 M
351 1401/12/13 1,997 1,997 1,925 1,962 -0.86 1,953 -1.31 3.74 6.05 M 1.18 B 0.32 0.4 92.85 95.03 8.04 M 7.41 M 1.08 -25.68 M
352 1401/12/10 2,010 2,012 1,946 1,958 -2.64 1,979 -1.59 3.39 14.3 M 2.83 B 0.79 0.91 70.02 100.0 8.65 M 12.3 M -1.42 -848.44 M
353 1401/12/09 2,065 2,065 1,963 2,000 -0.7 2,011 -0.15 5.2 12.91 M 2.6 B 0.65 0.8 95.69 100.0 10.66 M 11.8 M -1.11 -112.01 M
354 1401/12/08 1,980 2,060 1,980 2,004 -2.91 2,014 -2.42 4.04 23.66 M 4.76 B 1.29 1.48 74.41 99.81 12.53 M 19.65 M -1.57 -1.21 B
355 1401/12/07 2,157 2,157 1,990 2,020 -0.88 2,064 1.28 8.39 21.59 M 4.46 B 1.34 1.3 99.59 99.09 11.12 M 11.78 M -1.06 22.08 M
356 1401/12/06 1,930 2,045 1,930 2,045 6.96 2,038 6.59 5.96 21.21 M 4.32 B 1.59 1.23 100.0 95.63 17.22 M 11.2 M 1.54 189.09 M
357 1401/12/03 1,901 1,967 1,866 1,909 -1.6 1,912 -1.44 5.41 11.49 M 2.2 B 0.95 0.65 93.28 96.47 11.92 M 11.22 M 1.06 -70.12 M
358 1401/12/02 1,912 1,988 1,900 1,943 4.29 1,940 4.13 4.63 21.11 M 4.1 B 2.28 1.14 100.0 100.0 16.58 M 12.76 M 1.3 0.0
359 1401/12/01 1,799 1,900 1,778 1,879 5.44 1,863 4.55 6.86 15.99 M 2.98 B 2.08 0.73 100.0 100.0 13.12 M 14.12 M -1.08 0.0
360 1401/11/30 1,835 1,835 1,755 1,766 -0.67 1,782 0.22 4.56 10.89 M 1.94 B 1.51 0.49 93.32 94.51 10.35 M 11.11 M -1.07 -22.99 M
361 1401/11/26 1,765 1,800 1,760 1,774 -0.95 1,778 -0.73 2.27 7.31 M 1.3 B 1.02 0.31 69.67 98.95 6.7 M 9.66 M -1.44 -380.05 M
362 1401/11/25 1,797 1,830 1,771 1,780 -1.28 1,791 -0.67 3.33 5.24 M 934.96 M 0.68 0.22 73.99 100.0 4.74 M 8.42 M -1.78 -243.2 M
363 1401/11/24 1,781 1,838 1,781 1,796 -0.5 1,803 -0.11 3.2 6.79 M 1.22 B 0.75 0.28 86.28 100.0 7.48 M 8.67 M -1.16 -167.84 M
364 1401/11/23 1,802 1,839 1,783 1,800 -0.99 1,805 -0.72 3.14 8.27 M 1.49 B 0.89 0.33 64.88 100.0 7.56 M 9.95 M -1.32 -524.0 M
365 1401/11/19 1,840 1,845 1,800 1,830 0.44 1,818 -0.22 2.5 8.38 M 1.52 B 0.73 0.33 81.9 100.0 8.05 M 10.88 M -1.35 -275.62 M
366 1401/11/18 1,830 1,850 1,781 1,829 2.06 1,822 1.67 3.87 7.06 M 1.29 B 0.33 0.27 100.0 99.44 7.82 M 9.22 M -1.18 7.26 M
367 1401/11/17 1,770 1,825 1,745 1,791 -1.27 1,792 -1.21 4.58 8.22 M 1.47 B 0.33 0.3 89.43 100.0 6.36 M 9.15 M -1.44 -155.67 M
368 1401/11/16 1,867 1,870 1,781 1,782 -2.68 1,814 -0.93 5.0 13.28 M 2.41 B 0.51 0.49 81.54 100.0 7.33 M 9.83 M -1.34 -444.7 M
369 1401/11/12 1,849 1,855 1,811 1,851 1.04 1,831 -0.05 2.43 9.59 M 1.76 B 0.33 0.36 100.0 99.58 8.36 M 8.61 M -1.03 7.36 M
370 1401/11/11 1,865 1,898 1,791 1,810 0.11 1,832 1.33 5.97 19.1 M 3.5 B 0.61 0.71 100.0 100.0 8.37 M 15.48 M -1.85 0.0
371 1401/11/10 1,813 1,840 1,769 1,840 -3.21 1,808 -4.89 4.01 58.3 M 10.54 B 2.19 2.34 99.49 100.0 16.81 M 61.28 M -3.65 -53.92 M
372 1401/11/09 2,065 2,065 1,891 1,892 -6.94 1,901 -6.49 9.2 23.81 M 4.53 B 0.93 0.97 60.6 100.0 7.0 M 14.6 M -2.09 -1.78 B
373 1401/11/08 2,103 2,143 1,981 1,981 -5.8 2,033 -3.33 8.18 19.62 M 3.99 B 0.66 0.77 88.45 100.0 10.35 M 13.85 M -1.34 -460.66 M
374 1401/11/05 2,200 2,200 2,063 2,100 -5.32 2,103 -5.18 6.64 22.53 M 4.74 B 0.54 0.9 71.42 100.0 7.73 M 13.54 M -1.75 -1.35 B
375 1401/11/04 2,200 2,288 2,168 2,189 1.53 2,218 2.88 5.54 33.22 M 7.37 B 0.85 1.34 100.0 87.42 13.6 M 14.91 M -1.1 926.74 M
376 1401/11/03 2,150 2,240 2,080 2,191 4.38 2,156 2.72 7.69 33.74 M 7.27 B 0.89 1.41 81.77 97.81 17.24 M 16.55 M 1.04 -1.17 B
377 1401/11/02 2,170 2,205 2,029 2,130 -0.47 2,099 -1.92 8.67 19.17 M 4.02 B 0.52 0.81 100.0 100.0 11.57 M 11.21 M 1.03 0.0
378 1401/11/01 2,181 2,260 2,122 2,122 -6.97 2,140 -6.18 6.5 41.1 M 8.8 B 1.26 1.79 69.96 100.0 8.82 M 22.61 M -2.56 -2.64 B
379 1401/10/28 2,333 2,333 2,210 2,230 2.25 2,281 4.59 5.57 82.76 M 18.88 B 4.07 3.84 100.0 97.34 20.89 M 22.28 M -1.07 501.29 M
380 1401/10/27 2,181 2,181 2,181 2,181 6.96 2,181 6.96 0.0 17.87 M 3.9 B 0.89 0.81 88.81 64.69 70.62 M 8.29 M 8.52 939.87 M
381 1401/10/26 2,000 2,049 1,950 2,049 7.0 2,039 6.48 5.08 28.72 M 5.86 B 1.47 1.37 100.0 78.77 60.37 M 10.83 M 5.58 1.24 B
382 1401/10/24 1,877 1,959 1,875 1,959 1.19 1,915 -1.08 4.48 15.36 M 2.94 B 0.71 0.72 97.51 100.0 10.9 M 12.52 M -1.15 -73.14 M
383 1401/10/21 1,960 1,980 1,895 1,901 -3.8 1,936 -2.02 4.49 18.11 M 3.51 B 0.91 0.87 99.26 99.97 9.81 M 14.43 M -1.47 -25.0 M
384 1401/10/20 1,971 2,029 1,937 1,975 0.87 1,976 0.92 4.75 21.64 M 4.28 B 1.27 1.07 100.0 97.65 9.9 M 11.9 M -1.2 100.35 M
385 1401/10/19 1,968 1,985 1,920 1,974 1.39 1,958 0.56 3.39 16.52 M 3.24 B 0.97 0.84 100.0 93.02 12.64 M 11.11 M 1.14 225.86 M
386 1401/10/18 1,900 1,984 1,900 1,947 3.18 1,947 3.18 4.42 25.96 M 5.05 B 1.68 1.4 100.0 63.18 14.48 M 9.68 M 1.5 1.86 B
387 1401/10/17 1,930 1,930 1,863 1,900 0.9 1,887 0.21 3.6 25.89 M 4.88 B 1.82 1.47 88.8 93.17 10.95 M 18.2 M -1.66 -213.16 M
388 1401/10/14 1,909 1,909 1,863 1,900 -1.04 1,883 -1.93 2.47 9.17 M 1.73 B 0.47 0.53 99.84 82.57 9.47 M 11.68 M -1.23 297.92 M
389 1401/10/13 1,904 1,980 1,880 1,892 -2.57 1,920 -1.13 5.32 7.4 M 1.42 B 0.35 0.43 100.0 100.0 7.32 M 11.37 M -1.55 0.0
390 1401/10/12 1,853 1,955 1,853 1,939 2.7 1,942 2.86 5.5 16.57 M 3.22 B 0.73 0.99 100.0 99.22 17.58 M 11.65 M 1.51 25.17 M
391 1401/10/11 1,902 1,990 1,840 1,890 -2.63 1,888 -2.73 8.15 18.07 M 3.41 B 0.79 1.12 98.59 100.0 11.17 M 12.97 M -1.16 -48.26 M
392 1401/10/10 1,978 2,015 1,850 1,968 0.46 1,941 -0.92 8.92 19.76 M 3.84 B 0.91 1.28 100.0 100.0 13.9 M 11.18 M 1.24 0.0
393 1401/10/07 1,915 1,985 1,889 1,980 3.13 1,959 2.03 5.08 36.53 M 7.16 B 1.82 2.61 100.0 98.92 18.12 M 15.43 M 1.17 77.15 M
394 1401/10/05 1,904 1,950 1,882 1,926 0.05 1,920 -0.26 3.61 15.97 M 3.07 B 0.58 1.19 100.0 99.37 12.67 M 12.19 M 1.04 19.22 M
395 1401/10/04 1,987 1,987 1,901 1,910 -3.09 1,925 -2.33 4.52 23.86 M 4.59 B 0.86 1.91 100.0 100.0 8.58 M 15.06 M -1.75 0.0
396 1401/10/03 1,901 1,989 1,901 1,973 2.39 1,971 2.28 4.63 17.63 M 3.47 B 0.67 1.5 100.0 98.18 13.52 M 14.34 M -1.06 63.14 M
397 1401/09/30 1,935 1,969 1,890 1,940 1.41 1,927 0.73 4.18 14.46 M 2.79 B 0.53 1.26 78.38 100.0 11.62 M 12.01 M -1.03 -602.56 M
398 1401/09/29 1,887 1,945 1,850 1,930 0.94 1,913 0.05 5.14 28.22 M 5.4 B 1.17 2.76 100.0 98.58 15.61 M 14.01 M 1.11 76.94 M
399 1401/09/28 1,908 1,968 1,850 1,902 1.77 1,912 2.3 6.38 53.52 M 10.24 B 3.59 6.71 99.67 96.85 15.25 M 17.42 M -1.14 289.13 M
400 1401/09/27 1,781 1,881 1,781 1,881 7.0 1,869 6.31 5.61 25.23 M 4.72 B 2.36 3.53 85.86 88.48 45.49 M 10.95 M 4.15 -123.63 M
401 1401/09/26 1,758 1,785 1,735 1,780 0.62 1,758 -0.62 2.88 10.84 M 1.91 B 1.12 1.6 100.0 100.0 8.91 M 8.7 M 1.02 0.0
402 1401/09/23 1,733 1,801 1,730 1,765 2.08 1,769 2.31 4.1 18.97 M 3.36 B 2.64 3.16 100.0 96.56 13.0 M 12.27 M 1.06 115.4 M
403 1401/09/22 1,670 1,755 1,670 1,734 2.97 1,729 2.67 5.09 12.29 M 2.13 B 2.21 2.17 100.0 100.0 10.07 M 9.45 M 1.07 0.0
404 1401/09/21 1,695 1,709 1,670 1,693 1.32 1,684 0.78 2.34 7.24 M 1.22 B 1.52 1.23 100.0 100.0 7.93 M 9.39 M -1.18 0.0
405 1401/09/20 1,652 1,696 1,650 1,677 0.06 1,671 -0.3 2.79 4.06 M 676.86 M 0.72 0.66 95.15 100.0 5.15 M 6.91 M -1.34 -32.81 M
406 1401/09/19 1,700 1,700 1,653 1,655 -1.66 1,676 -0.42 2.84 5.68 M 950.36 M 1.02 0.9 99.82 99.95 8.4 M 8.19 M 1.03 -1.22 M
407 1401/09/16 1,675 1,712 1,670 1,684 -0.59 1,683 -0.65 2.51 6.7 M 1.12 B 1.2 0.99 99.87 99.93 10.02 M 11.23 M -1.12 -593.0 K
408 1401/09/15 1,688 1,719 1,675 1,678 -1.53 1,694 -0.59 2.63 4.18 M 703.11 M 0.68 0.51 99.4 100.0 5.87 M 8.37 M -1.43 -4.24 M
409 1401/09/14 1,676 1,724 1,676 1,685 -1.52 1,704 -0.41 2.86 3.21 M 543.63 M 0.49 0.34 99.37 100.0 7.5 M 6.47 M 1.16 -3.45 M
410 1401/09/13 1,690 1,739 1,676 1,704 1.67 1,711 2.09 3.76 8.61 M 1.47 B 1.47 0.83 100.0 99.61 12.39 M 8.44 M 1.47 5.72 M
411 1401/09/12 1,680 1,698 1,662 1,675 -0.24 1,676 -0.18 2.17 5.19 M 868.64 M 0.96 0.44 96.5 100.0 6.71 M 8.77 M -1.31 -30.41 M
412 1401/09/09 1,664 1,699 1,664 1,690 0.84 1,679 0.18 2.1 6.82 M 1.15 B 1.22 0.56 100.0 100.0 10.71 M 10.33 M 1.04 0.0
413 1401/09/08 1,690 1,690 1,652 1,685 0.84 1,676 0.3 2.3 7.1 M 1.19 B 1.43 0.57 99.89 100.0 9.22 M 11.45 M -1.24 -1.32 M
414 1401/09/07 1,666 1,697 1,653 1,672 -0.3 1,671 -0.36 2.66 4.76 M 793.57 M 0.83 0.33 96.47 100.0 5.14 M 10.17 M -1.98 -27.99 M
415 1401/09/06 1,675 1,699 1,655 1,690 0.42 1,677 -0.36 2.66 5.45 M 911.84 M 0.86 0.36 99.77 100.0 6.15 M 8.85 M -1.44 -2.08 M
416 1401/09/05 1,708 1,708 1,670 1,674 -0.59 1,683 -0.06 2.28 2.87 M 482.39 M 0.45 0.18 99.91 100.0 3.95 M 5.81 M -1.47 -453.84 K
417 1401/09/02 1,719 1,719 1,670 1,680 -1.41 1,684 -1.17 2.93 7.89 M 1.33 B 1.41 0.51 99.79 99.94 5.94 M 12.51 M -2.11 -2.1 M
418 1401/09/01 1,683 1,729 1,670 1,719 0.53 1,704 -0.35 3.53 3.85 M 652.62 M 0.65 0.25 99.74 100.0 5.17 M 6.73 M -1.3 -1.7 M
419 1401/08/30 1,719 1,723 1,671 1,705 0.41 1,710 0.71 3.11 8.59 M 1.47 B 1.3 0.56 99.99 92.98 13.99 M 8.87 M 1.58 103.06 M
420 1401/08/29 1,697 1,719 1,679 1,712 1.97 1,698 1.13 2.38 8.47 M 1.44 B 1.25 0.56 100.0 99.94 12.73 M 10.42 M 1.22 855.0 K
421 1401/08/28 1,661 1,698 1,652 1,673 -1.01 1,679 -0.65 2.78 3.31 M 549.49 M 0.42 0.22 99.06 100.0 4.9 M 6.11 M -1.24 -5.14 M
422 1401/08/25 1,650 1,722 1,650 1,701 1.19 1,690 0.54 4.36 3.7 M 628.59 M 0.36 0.24 100.0 100.0 5.37 M 4.99 M 1.08 0.0
423 1401/08/24 1,680 1,720 1,661 1,670 0.3 1,681 0.96 3.55 5.68 M 959.47 M 0.36 0.37 96.53 100.0 6.43 M 6.53 M -1.01 -33.3 M
424 1401/08/23 1,687 1,721 1,638 1,671 -2.45 1,665 -2.8 5.07 11.95 M 1.99 B 0.63 0.8 71.86 100.0 6.5 M 14.43 M -2.22 -560.24 M
425 1401/08/22 1,713 1,748 1,700 1,705 -3.18 1,713 -2.73 2.82 9.15 M 1.57 B 0.41 0.63 89.29 83.86 6.11 M 8.94 M -1.46 85.04 M
426 1401/08/21 1,770 1,810 1,732 1,753 -1.41 1,761 -0.96 4.5 9.39 M 1.65 B 0.34 0.66 97.36 94.37 7.42 M 7.96 M -1.07 49.34 M
427 1401/08/18 1,750 1,838 1,722 1,787 -2.56 1,778 -3.05 6.74 15.55 M 2.76 B 0.56 1.14 87.99 96.99 9.22 M 10.56 M -1.15 -248.65 M
428 1401/08/17 1,850 1,920 1,754 1,779 -3.79 1,834 -0.81 9.46 32.23 M 5.91 B 1.38 2.64 92.72 98.69 11.78 M 13.02 M -1.1 -353.04 M
429 1401/08/16 1,880 1,910 1,800 1,839 15.15 1,849 15.78 6.11 29.04 M 5.37 B 1.07 2.63 100.0 99.29 15.48 M 22.31 M -1.44 38.0 M
430 1401/08/11 1,960 1,960 1,812 1,880 -1.83 1,897 -0.94 8.17 26.72 M 5.07 B 1.06 2.72 99.01 95.61 16.9 M 13.17 M 1.28 172.48 M
431 1401/08/10 1,799 1,923 1,799 1,923 6.95 1,915 6.51 6.89 32.67 M 6.26 B 1.55 3.88 99.88 94.87 23.23 M 13.4 M 1.73 313.25 M
432 1401/08/09 1,800 1,829 1,717 1,807 4.27 1,798 3.75 6.52 17.12 M 3.08 B 0.92 2.18 98.52 94.91 24.46 M 13.34 M 1.83 111.32 M
433 1401/08/08 1,768 1,773 1,702 1,732 -0.69 1,733 -0.63 4.17 11.64 M 2.02 B 0.67 1.47 98.65 89.74 11.0 M 7.64 M 1.44 179.65 M
434 1401/08/07 1,620 1,750 1,620 1,750 6.97 1,744 6.6 8.02 47.6 M 8.3 B 5.52 8.26 99.59 79.52 21.3 M 13.86 M 1.54 1.67 B
435 1401/08/04 1,610 1,679 1,580 1,670 2.33 1,636 0.25 6.27 17.0 M 2.78 B 2.68 3.29 91.73 100.0 18.22 M 10.9 M 1.67 -229.93 M
436 1401/08/03 1,685 1,706 1,600 1,610 -5.63 1,632 -4.34 6.62 12.24 M 2.0 B 2.62 2.4 78.98 98.5 7.73 M 16.68 M -2.16 -389.97 M
437 1401/08/02 1,701 1,732 1,680 1,685 -1.69 1,706 -0.47 3.1 4.99 M 848.34 M 1.15 0.93 62.71 100.0 5.48 M 8.0 M -1.46 -316.39 M
438 1401/08/01 1,739 1,740 1,700 1,720 0.23 1,714 -0.12 2.35 5.12 M 877.04 M 1.24 0.91 65.35 100.0 6.59 M 11.69 M -1.77 -303.87 M
439 1401/07/30 1,703 1,742 1,703 1,719 0.29 1,716 0.12 2.29 3.8 M 653.29 M 0.83 0.66 65.16 100.0 6.08 M 6.67 M -1.1 -227.58 M
440 1401/07/27 1,727 1,754 1,698 1,716 0.41 1,714 0.29 3.3 5.58 M 958.04 M 1.4 0.96 96.0 100.0 14.83 M 7.48 M 1.98 -38.37 M
441 1401/07/26 1,696 1,728 1,696 1,700 -0.64 1,709 -0.12 1.89 3.91 M 667.08 M 1.02 0.67 84.62 100.0 6.27 M 8.44 M -1.35 -102.63 M
442 1401/07/25 1,692 1,720 1,692 1,703 -0.7 1,711 -0.23 1.65 3.35 M 571.03 M 0.89 0.55 93.11 100.0 6.9 M 7.61 M -1.1 -39.37 M
443 1401/07/24 1,706 1,724 1,700 1,700 -1.11 1,715 -0.23 1.41 3.96 M 676.83 M 1.02 0.57 87.51 100.0 8.71 M 8.91 M -1.02 -84.55 M
444 1401/07/23 1,742 1,742 1,700 1,735 0.29 1,719 -0.64 2.47 6.01 M 1.03 B 1.61 0.89 93.17 100.0 8.81 M 11.71 M -1.33 -70.42 M
445 1401/07/20 1,722 1,780 1,722 1,752 1.98 1,730 0.7 3.37 2.65 M 465.58 M 0.7 0.39 98.73 100.0 8.84 M 4.16 M 2.13 -5.94 M
446 1401/07/19 1,701 1,777 1,701 1,722 0.64 1,718 0.41 4.47 3.11 M 539.05 M 0.76 0.45 87.15 100.0 6.52 M 6.42 M 1.02 -69.29 M
447 1401/07/18 1,700 1,731 1,675 1,720 0.53 1,711 0.0 3.34 3.11 M 532.62 M 0.69 0.45 71.72 100.0 5.97 M 5.98 M -1.0 -150.61 M
448 1401/07/17 1,719 1,721 1,683 1,700 -1.11 1,711 -0.47 2.26 4.58 M 779.55 M 0.74 0.67 81.16 100.0 8.55 M 6.84 M 1.25 -146.83 M
449 1401/07/16 1,746 1,746 1,704 1,722 0.12 1,719 -0.06 2.46 5.25 M 903.26 M 0.86 0.78 90.21 100.0 9.47 M 9.51 M -1.0 -88.44 M
450 1401/07/12 1,704 1,740 1,704 1,718 -0.17 1,720 -0.06 2.11 2.76 M 474.66 M 0.42 0.4 76.07 100.0 6.33 M 5.72 M 1.11 -113.57 M
451 1401/07/11 1,710 1,747 1,705 1,705 -1.22 1,721 -0.29 2.46 4.7 M 808.11 M 0.6 0.69 59.99 100.0 7.58 M 9.18 M -1.21 -323.31 M
452 1401/07/10 1,750 1,750 1,690 1,729 -1.59 1,726 -1.76 3.55 5.43 M 929.08 M 0.62 0.8 83.61 100.0 5.98 M 7.81 M -1.31 -152.3 M
453 1401/07/09 1,820 1,821 1,726 1,745 -5.88 1,757 -5.23 5.5 12.83 M 2.26 B 1.53 1.96 90.37 100.0 8.46 M 17.35 M -2.05 -217.17 M
454 1401/07/06 1,850 1,880 1,811 1,861 0.87 1,854 0.49 3.81 4.83 M 898.14 M 0.56 0.72 97.53 99.9 9.22 M 6.96 M 1.33 -21.31 M
455 1401/07/04 1,816 1,860 1,810 1,854 -0.38 1,845 -0.86 2.76 5.23 M 961.25 M 0.59 0.77 95.77 100.0 7.08 M 8.98 M -1.27 -40.65 M
456 1401/07/02 1,899 1,920 1,809 1,830 -2.03 1,861 -0.37 6.14 10.62 M 1.98 B 1.42 1.58 89.29 98.41 14.83 M 9.68 M 1.53 -180.18 M
457 1401/06/30 1,820 1,920 1,807 1,892 4.24 1,868 2.92 6.25 10.54 M 1.97 B 1.46 1.62 91.46 95.17 15.0 M 7.09 M 2.11 -72.85 M
458 1401/06/29 1,785 1,870 1,763 1,837 1.83 1,815 0.61 6.07 10.62 M 1.93 B 1.16 1.72 90.39 95.79 20.74 M 9.33 M 2.22 -104.12 M
459 1401/06/28 1,790 1,829 1,790 1,800 -0.44 1,804 -0.22 2.18 5.96 M 1.07 B 0.7 0.98 35.49 49.14 6.57 M 5.07 M 1.29 -146.6 M
460 1401/06/27 1,840 1,840 1,795 1,807 -1.2 1,808 -1.15 2.51 6.36 M 1.15 B 0.79 1.0 45.28 55.87 7.63 M 6.04 M 1.26 -121.33 M
461 1401/06/23 1,830 1,863 1,792 1,821 -0.82 1,829 -0.38 3.96 3.98 M 724.95 M 0.5 0.58 95.39 90.09 8.75 M 6.6 M 1.33 38.45 M
462 1401/06/22 1,775 1,864 1,775 1,830 1.27 1,836 1.6 5.01 9.14 M 1.68 B 1.3 1.26 87.73 91.85 13.89 M 10.27 M 1.35 -69.2 M
463 1401/06/21 1,750 1,835 1,737 1,780 0.11 1,807 1.63 5.64 20.38 M 3.68 B 5.36 2.77 88.19 94.96 22.86 M 21.45 M 1.07 -249.4 M
464 1401/06/20 1,772 1,796 1,736 1,775 -0.78 1,778 -0.61 3.46 2.89 M 508.13 M 0.8 0.38 67.89 100.0 4.06 M 5.08 M -1.25 -163.14 M
465 1401/06/19 1,770 1,798 1,748 1,784 -0.83 1,789 -0.56 2.86 3.79 M 673.48 M 0.9 0.47 78.16 100.0 6.05 M 6.29 M -1.04 -147.12 M
466 1401/06/16 1,790 1,824 1,773 1,778 -1.55 1,799 -0.39 2.88 3.88 M 696.01 M 0.96 0.47 55.88 66.62 3.54 M 6.27 M -1.77 -74.78 M
467 1401/06/15 1,800 1,827 1,771 1,810 -0.06 1,806 -0.28 3.16 4.09 M 737.16 M 0.99 0.5 75.39 100.0 5.61 M 8.28 M -1.48 -181.44 M
468 1401/06/14 1,810 1,837 1,800 1,809 -0.22 1,811 -0.11 2.06 4.35 M 786.98 M 0.89 0.53 64.91 92.4 4.91 M 7.65 M -1.56 -216.38 M
469 1401/06/13 1,801 1,844 1,801 1,810 -0.11 1,813 0.06 2.39 2.03 M 368.44 M 0.33 0.25 62.26 100.0 3.64 M 4.55 M -1.25 -139.03 M
470 1401/06/12 1,840 1,867 1,788 1,801 -2.81 1,812 -2.21 4.42 6.78 M 1.22 B 1.13 0.83 58.94 100.0 5.77 M 12.75 M -2.21 -502.57 M
471 1401/06/09 1,878 1,879 1,837 1,870 0.86 1,853 -0.05 2.29 3.01 M 556.58 M 0.41 0.37 64.9 100.0 5.39 M 6.05 M -1.12 -195.34 M
472 1401/06/08 1,870 1,885 1,825 1,873 1.19 1,854 0.16 3.29 4.51 M 837.62 M 0.59 0.54 57.33 100.0 6.86 M 5.98 M 1.15 -357.45 M
473 1401/06/07 1,831 1,885 1,831 1,846 -0.27 1,851 0.0 2.95 8.21 M 1.52 B 1.2 0.99 66.11 98.42 7.72 M 15.25 M -1.97 -490.65 M
474 1401/06/06 1,880 1,880 1,807 1,844 -1.5 1,851 -1.12 4.04 8.03 M 1.49 B 1.35 0.98 93.53 100.0 13.76 M 10.77 M 1.28 -96.12 M
475 1401/06/05 1,894 1,900 1,850 1,865 1.03 1,872 1.41 2.7 6.35 M 1.19 B 0.88 0.76 97.01 97.93 10.53 M 7.17 M 1.47 -11.03 M
476 1401/06/02 1,840 1,887 1,806 1,876 3.53 1,846 1.88 4.49 9.25 M 1.71 B 1.17 1.13 78.95 95.94 8.53 M 9.52 M -1.12 -290.15 M
477 1401/06/01 1,840 1,840 1,790 1,834 1.27 1,812 0.06 2.79 6.68 M 1.21 B 0.65 0.83 98.08 99.86 6.46 M 10.52 M -1.63 -21.62 M
478 1401/05/31 1,790 1,833 1,783 1,820 0.55 1,811 0.06 2.8 3.92 M 710.22 M 0.28 0.47 72.84 96.76 5.17 M 5.82 M -1.13 -169.85 M
479 1401/05/30 1,802 1,849 1,802 1,809 0.0 1,810 0.06 2.61 3.41 M 617.3 M 0.23 0.41 98.76 100.0 6.63 M 7.1 M -1.07 -7.65 M
480 1401/05/29 1,900 1,900 1,771 1,792 -4.88 1,809 -3.98 7.28 12.71 M 2.3 B 0.85 1.61 91.83 100.0 8.8 M 16.2 M -1.84 -187.82 M
481 1401/05/26 1,910 1,990 1,860 1,893 -3.86 1,884 -4.32 6.99 12.76 M 2.4 B 0.93 1.69 97.97 100.0 7.72 M 13.28 M -1.72 -48.68 M
482 1401/05/25 1,970 2,040 1,901 1,931 -1.13 1,969 0.82 7.31 18.26 M 3.6 B 1.71 2.53 97.17 99.3 13.39 M 14.63 M -1.09 -76.67 M
483 1401/05/24 1,853 1,973 1,853 1,973 5.96 1,953 4.89 6.48 22.02 M 4.3 B 3.05 3.4 100.0 83.33 26.39 M 11.24 M 2.35 717.24 M
484 1401/05/23 1,850 1,917 1,823 1,877 3.76 1,862 2.93 5.16 9.22 M 1.72 B 1.55 1.48 98.6 77.46 10.01 M 6.42 M 1.56 362.86 M
485 1401/05/22 1,740 1,833 1,720 1,833 5.95 1,809 4.57 6.57 12.87 M 2.33 B 2.87 2.18 99.92 86.84 16.62 M 8.5 M 1.96 304.57 M
486 1401/05/19 1,722 1,754 1,700 1,750 0.63 1,730 -0.52 3.18 6.36 M 1.1 B 1.63 1.09 91.06 91.54 9.26 M 10.58 M -1.14 -5.3 M
487 1401/05/18 1,770 1,770 1,711 1,731 -0.52 1,739 -0.06 3.45 2.89 M 501.97 M 0.64 0.49 99.83 96.98 4.73 M 6.49 M -1.37 14.32 M
488 1401/05/15 1,720 1,797 1,720 1,770 2.91 1,740 1.16 4.48 4.76 M 836.08 M 0.91 0.79 100.0 94.53 6.97 M 7.39 M -1.06 45.72 M
489 1401/05/12 1,718 1,760 1,712 1,745 1.99 1,720 0.53 2.8 2.92 M 507.41 M 0.51 0.45 100.0 100.0 8.9 M 5.29 M 1.68 0.0
490 1401/05/11 1,700 1,735 1,700 1,720 0.7 1,711 0.18 2.06 5.5 M 941.85 M 0.81 0.83 92.05 93.64 9.85 M 8.4 M 1.17 -15.0 M
491 1401/05/10 1,679 1,759 1,679 1,700 -0.35 1,708 0.12 4.76 3.39 M 580.11 M 0.47 0.51 91.53 99.11 5.65 M 5.69 M -1.01 -43.96 M
492 1401/05/09 1,704 1,720 1,661 1,679 -4.11 1,706 -2.57 3.55 6.13 M 1.03 B 0.89 0.9 82.92 97.81 6.08 M 8.36 M -1.37 -154.01 M
493 1401/05/08 1,800 1,800 1,713 1,713 -2.17 1,751 0.0 5.08 8.22 M 1.44 B 1.22 1.23 98.24 98.58 11.4 M 10.58 M 1.08 -4.92 M
494 1401/05/05 1,716 1,810 1,716 1,741 0.23 1,751 0.81 5.48 5.48 M 963.53 M 0.89 0.82 80.75 97.62 7.07 M 8.63 M -1.22 -162.49 M
495 1401/05/04 1,763 1,823 1,710 1,737 -4.51 1,737 -4.51 6.61 10.61 M 1.84 B 1.99 1.62 73.92 97.62 5.4 M 15.5 M -2.87 -436.63 M
496 1401/05/03 1,856 1,877 1,772 1,784 -4.75 1,819 -2.88 5.93 5.56 M 997.17 M 1.02 0.85 95.33 100.0 5.43 M 7.85 M -1.45 -46.58 M
497 1401/05/02 1,892 1,910 1,835 1,860 -1.54 1,873 -0.85 4.09 4.55 M 846.89 M 0.67 0.69 94.24 100.0 7.06 M 6.94 M 1.02 -48.75 M
498 1401/05/01 1,895 1,915 1,852 1,900 1.71 1,889 1.12 3.4 7.53 M 1.42 B 1.12 1.11 98.29 99.24 13.58 M 7.63 M 1.78 -13.55 M
499 1401/04/29 1,898 1,898 1,862 1,881 0.91 1,868 0.21 1.93 2.6 M 487.98 M 0.37 0.37 100.0 100.0 5.25 M 5.74 M -1.09 0.0
500 1401/04/28 1,880 1,930 1,845 1,878 1.13 1,864 0.38 4.61 6.4 M 1.19 B 0.91 0.86 90.12 100.0 7.42 M 7.56 M -1.02 -117.98 M
501 1401/04/26 1,880 1,936 1,826 1,840 -1.87 1,857 -0.96 6.02 6.07 M 1.12 B 0.9 0.8 87.78 100.0 7.1 M 7.65 M -1.08 -137.42 M
502 1401/04/25 1,940 1,950 1,853 1,880 -3.14 1,875 -3.4 5.23 11.49 M 2.15 B 2.1 1.53 100.0 100.0 9.49 M 12.67 M -1.34 0.0
503 1401/04/22 1,930 1,990 1,900 1,936 -0.31 1,941 -0.05 4.74 7.09 M 1.38 B 1.28 0.94 94.48 100.0 9.92 M 10.35 M -1.04 -75.97 M
504 1401/04/21 1,910 1,964 1,903 1,949 -0.76 1,942 -1.12 3.21 4.56 M 878.55 M 0.66 0.58 90.55 100.0 6.47 M 6.56 M -1.01 -83.02 M
505 1401/04/20 1,971 1,995 1,931 1,931 -3.21 1,964 -1.55 3.31 5.99 M 1.17 B 0.81 0.74 93.51 100.0 8.91 M 6.85 M 1.3 -76.05 M
506 1401/04/18 1,971 2,020 1,971 1,978 -1.84 1,995 -0.99 2.49 4.63 M 918.16 M 0.65 0.56 100.0 100.0 7.92 M 7.12 M 1.11 0.0
507 1401/04/15 2,037 2,037 1,990 2,000 -1.82 2,015 -1.08 2.36 5.09 M 1.02 B 0.63 0.58 100.0 100.0 11.47 M 7.86 M 1.46 0.0
508 1401/04/14 2,027 2,077 1,973 2,037 1.34 2,037 1.34 5.27 7.36 M 1.5 B 0.94 0.85 98.26 98.21 10.83 M 6.54 M 1.66 779.4 K
509 1401/04/13 1,951 2,035 1,951 2,027 2.53 2,010 1.67 4.31 11.71 M 2.35 B 1.83 1.37 100.0 100.0 15.79 M 11.1 M 1.42 0.0
510 1401/04/12 1,936 2,040 1,936 1,961 -2.44 1,977 -1.64 5.37 8.3 M 1.64 B 1.3 0.96 90.39 99.92 5.35 M 11.38 M -2.13 -156.43 M
511 1401/04/11 1,986 2,030 1,910 1,983 -2.27 2,010 -0.94 6.28 3.08 M 610.51 M 0.46 0.33 100.0 100.0 7.36 M 7.18 M 1.02 0.0
512 1401/04/06 2,050 2,062 1,990 2,058 0.83 2,029 -0.59 3.62 9.87 M 2.0 B 1.62 1.03 90.87 99.88 8.88 M 10.21 M -1.15 -180.52 M
513 1401/04/05 2,055 2,139 2,006 2,020 -3.86 2,041 -2.86 6.63 6.2 M 1.26 B 0.88 0.6 100.0 100.0 6.7 M 9.32 M -1.39 0.0
514 1401/04/04 2,072 2,150 2,071 2,073 -2.03 2,101 -0.71 3.81 4.54 M 950.66 M 0.61 0.43 100.0 100.0 6.42 M 5.9 M 1.09 0.0
515 1401/04/01 2,177 2,177 2,090 2,091 -3.33 2,116 -2.17 4.16 8.2 M 1.74 B 0.92 0.74 100.0 99.62 9.23 M 10.94 M -1.19 6.57 M
516 1401/03/31 2,160 2,198 2,122 2,124 -3.41 2,163 -1.64 3.58 4.82 M 1.03 B 0.49 0.41 100.0 100.0 8.27 M 9.07 M -1.1 0.0
517 1401/03/30 2,151 2,239 2,151 2,171 -1.41 2,199 -0.14 4.09 6.65 M 1.46 B 0.64 0.55 96.11 99.97 14.19 M 6.99 M 2.03 -56.43 M
518 1401/03/29 2,103 2,250 2,081 2,182 1.11 2,202 2.04 8.12 11.13 M 2.45 B 1.15 0.91 98.85 97.66 16.15 M 7.57 M 2.13 29.03 M
519 1401/03/28 2,239 2,239 2,120 2,144 -2.32 2,158 -1.69 5.61 6.52 M 1.4 B 0.62 0.5 78.0 100.0 9.29 M 7.36 M 1.26 -309.07 M
520 1401/03/25 2,081 2,246 2,081 2,228 4.8 2,195 3.25 7.93 15.4 M 3.38 B 1.62 1.09 87.84 94.41 14.78 M 9.02 M 1.64 -222.41 M
521 1401/03/24 2,061 2,155 2,053 2,140 2.64 2,126 1.97 4.97 9.25 M 1.97 B 1.0 0.63 71.98 96.34 8.53 M 6.79 M 1.26 -479.17 M
522 1401/03/23 2,068 2,118 2,040 2,072 1.97 2,085 2.61 3.82 9.63 M 2.01 B 0.92 0.64 93.51 95.32 9.93 M 9.52 M 1.04 -36.28 M
523 1401/03/22 2,000 2,065 1,967 2,043 1.29 2,032 0.74 4.98 7.63 M 1.55 B 0.76 0.47 100.0 95.37 8.77 M 8.18 M 1.07 71.83 M
524 1401/03/21 2,050 2,067 1,990 2,040 -1.4 2,017 -2.51 3.87 10.28 M 2.07 B 1.04 0.61 94.98 100.0 8.01 M 9.65 M -1.2 -104.2 M
525 1401/03/18 2,032 2,118 2,022 2,085 -0.29 2,069 -1.05 4.75 10.8 M 2.24 B 1.12 0.62 98.8 98.77 9.65 M 12.84 M -1.33 637.5 K
526 1401/03/17 2,068 2,180 2,041 2,075 -1.66 2,091 -0.9 6.81 8.01 M 1.67 B 0.69 0.44 96.77 97.11 6.16 M 9.14 M -1.48 -5.56 M
527 1401/03/16 2,199 2,200 2,095 2,099 -5.79 2,110 -5.3 5.01 15.44 M 3.26 B 1.33 0.79 92.28 98.69 8.21 M 12.32 M -1.5 -208.78 M
528 1401/03/11 2,225 2,299 2,160 2,255 2.78 2,228 1.55 6.44 5.77 M 1.29 B 0.39 0.25 97.73 97.67 11.9 M 6.57 M 1.81 803.5 K
529 1401/03/10 2,152 2,233 2,140 2,202 1.94 2,194 1.57 4.35 9.49 M 2.08 B 0.64 0.41 100.0 98.63 13.17 M 8.7 M 1.51 28.51 M
530 1401/03/09 2,221 2,222 2,139 2,167 -0.69 2,160 -1.01 3.88 9.56 M 2.07 B 0.58 0.42 98.64 100.0 8.08 M 8.94 M -1.11 -28.17 M
531 1401/03/08 2,225 2,260 2,150 2,174 -3.63 2,182 -3.28 5.12 17.82 M 3.89 B 1.07 0.8 100.0 99.12 15.02 M 16.54 M -1.1 34.33 M
532 1401/03/07 2,296 2,349 2,222 2,248 -2.52 2,256 -2.17 5.72 15.38 M 3.47 B 0.96 0.71 99.15 100.0 15.85 M 13.34 M 1.19 -29.54 M
533 1401/03/04 2,300 2,370 2,271 2,299 -0.09 2,306 0.22 4.36 21.75 M 5.02 B 1.54 1.04 98.8 99.03 16.46 M 17.19 M -1.04 -11.63 M
534 1401/03/03 2,240 2,365 2,240 2,272 -1.77 2,301 -0.52 5.58 9.98 M 2.3 B 0.6 0.48 97.41 97.34 9.56 M 10.07 M -1.05 1.64 M
535 1401/03/02 2,400 2,403 2,240 2,324 -1.48 2,313 -1.95 7.28 17.38 M 4.02 B 0.83 0.86 92.11 99.25 11.72 M 10.78 M 1.09 -286.91 M
536 1401/03/01 2,260 2,410 2,260 2,400 4.39 2,359 2.61 6.64 18.59 M 4.39 B 0.88 0.96 99.04 93.12 18.17 M 10.29 M 1.77 259.73 M
537 1401/02/31 2,320 2,364 2,274 2,285 -2.14 2,299 -1.54 3.96 12.54 M 2.88 B 0.56 0.66 90.27 100.0 10.8 M 11.35 M -1.05 -280.52 M
538 1401/02/28 2,285 2,380 2,283 2,364 -1.75 2,335 -2.95 4.25 12.15 M 2.84 B 0.47 0.66 99.93 99.97 12.65 M 8.78 M 1.44 -1.15 M
539 1401/02/27 2,469 2,469 2,340 2,350 -2.12 2,406 0.21 5.51 21.82 M 5.25 B 0.83 1.24 99.99 92.48 12.04 M 10.12 M 1.19 394.46 M
540 1401/02/26 2,363 2,427 2,280 2,427 5.98 2,401 4.85 6.45 39.28 M 9.43 B 1.72 2.49 94.04 93.77 24.37 M 11.01 M 2.21 25.38 M
541 1401/02/25 2,307 2,365 2,225 2,325 -0.56 2,290 -2.05 6.29 19.27 M 4.41 B 0.79 1.28 100.0 96.27 11.09 M 8.78 M 1.26 164.57 M
542 1401/02/24 2,400 2,420 2,301 2,324 -2.19 2,338 -1.6 5.17 20.2 M 4.72 B 0.72 1.42 99.61 100.0 8.54 M 8.75 M -1.02 -18.23 M
543 1401/02/21 2,350 2,410 2,334 2,382 4.06 2,376 3.8 3.26 28.04 M 6.66 B 0.74 2.15 96.19 100.0 10.03 M 11.37 M -1.13 -254.21 M
544 1401/02/20 2,171 2,327 2,138 2,327 5.97 2,289 4.23 8.84 24.19 M 5.54 B 0.68 2.03 100.0 100.0 17.81 M 10.18 M 1.75 0.0
545 1401/02/19 2,230 2,289 2,151 2,171 -4.99 2,196 -3.89 6.42 22.49 M 4.94 B 0.71 2.06 99.98 93.84 8.31 M 10.6 M -1.28 303.03 M
546 1401/02/18 2,300 2,359 2,222 2,256 -2.72 2,285 -1.47 6.17 26.41 M 6.03 B 0.97 2.66 100.0 100.0 8.52 M 12.97 M -1.52 0.0
547 1401/02/17 2,435 2,435 2,251 2,322 -2.97 2,319 -3.09 8.17 38.35 M 8.89 B 1.9 4.67 100.0 100.0 10.22 M 11.69 M -1.14 0.0
548 1401/02/12 2,405 2,438 2,330 2,407 4.06 2,393 3.46 4.64 79.01 M 18.91 B 13.79 17.62 96.89 96.72 12.06 M 18.6 M -1.54 32.57 M
549 1401/02/11 2,313 2,313 2,313 2,313 5.96 2,313 5.96 0.0 10.76 M 2.49 B 1.99 2.63 100.0 98.41 75.4 M 15.8 M 4.77 39.5 M
550 1401/02/07 2,256 2,256 2,256 2,256 5.97 2,183 2.54 0.0 3.35 M 755.78 M 0.6 0.82 100.0 100.0 62.98 M 5.9 M 10.67 0.0
551 1401/02/06 2,186 2,186 2,186 2,186 5.96 2,129 3.2 0.0 4.2 M 917.49 M 0.79 1.02 100.0 100.0 65.53 M 7.34 M 8.93 0.0
552 1401/02/05 2,127 2,127 2,127 2,127 5.98 2,063 2.79 0.0 3.68 M 783.2 M 0.76 0.87 100.0 100.0 71.2 M 6.02 M 11.82 0.0
553 1401/02/04 2,024 2,024 2,024 2,024 5.97 2,007 5.08 0.0 6.67 M 1.35 B 1.51 1.68 100.0 99.97 18.24 M 7.66 M 2.38 437.18 K
554 1400/11/23 6,000 6,000 5,690 5,700 -4.68 5,740 -4.01 5.45 9.1 M 5.22 B 2.76 2.53 94.14 100.0 10.85 M 21.85 M -2.01 -306.26 M
555 1400/11/20 5,870 6,120 5,820 6,020 2.03 5,980 1.36 5.15 4.16 M 2.48 B 1.33 1.16 100.0 89.39 16.56 M 7.07 M 2.34 263.65 M
556 1400/11/19 5,790 6,000 5,720 5,950 3.48 5,900 2.61 4.9 3.03 M 1.79 B 0.92 0.83 100.0 99.83 18.41 M 7.65 M 2.41 3.09 M
557 1400/11/18 5,650 5,890 5,570 5,630 -2.43 5,750 -0.35 5.75 1.41 M 809.51 M 0.36 0.37 97.58 100.0 6.75 M 6.13 M 1.1 -19.62 M
558 1400/11/17 6,010 6,020 5,750 5,750 -4.96 5,770 -4.63 4.7 4.35 M 2.51 B 1.12 1.05 100.0 100.0 10.33 M 17.8 M -1.72 0.0
559 1400/11/16 6,170 6,170 5,950 6,010 1.18 6,050 1.85 3.7 3.56 M 2.15 B 0.97 0.84 99.59 70.66 12.39 M 8.09 M 1.53 622.27 M
560 1400/11/13 6,070 6,070 5,810 6,040 -0.33 5,940 -1.98 4.48 3.32 M 1.97 B 0.96 0.7 100.0 92.14 12.88 M 10.44 M 1.23 154.97 M
561 1400/11/12 6,160 6,200 5,900 5,990 -2.12 6,060 -0.98 5.08 3.9 M 2.36 B 0.99 0.78 100.0 84.5 10.9 M 12.33 M -1.13 366.58 M
562 1400/11/11 5,780 6,260 5,780 6,170 3.35 6,120 2.51 8.3 4.6 M 2.81 B 1.21 0.89 100.0 89.03 19.27 M 8.85 M 2.18 308.76 M
563 1400/11/10 5,890 6,060 5,780 5,960 3.11 5,970 3.29 4.84 3.98 M 2.37 B 1.01 0.75 100.0 93.42 12.62 M 10.22 M 1.24 156.19 M
564 1400/11/09 5,790 5,810 5,590 5,810 4.87 5,780 4.33 3.94 2.49 M 1.45 B 0.62 0.47 100.0 99.6 14.34 M 9.81 M 1.46 5.81 M
565 1400/11/06 5,340 5,580 5,340 5,580 4.89 5,540 4.14 4.49 2.34 M 1.3 B 0.56 0.42 95.7 98.28 20.38 M 6.48 M 3.14 -33.48 M
566 1400/11/05 5,380 5,450 5,260 5,400 -2.35 5,320 -3.8 3.61 6.41 M 3.4 B 1.69 1.17 100.0 100.0 18.92 M 17.46 M 1.08 0.0
567 1400/11/04 5,620 5,740 5,460 5,460 -4.88 5,530 -3.66 5.13 3.81 M 2.1 B 0.9 0.66 100.0 100.0 10.22 M 10.85 M -1.06 0.0
568 1400/11/03 5,810 5,850 5,730 5,740 -4.81 5,740 -4.81 2.09 4.56 M 2.62 B 1.23 0.8 100.0 90.59 13.71 M 13.18 M 1.04 246.4 M
569 1400/11/02 6,210 6,430 5,940 5,940 -4.96 6,030 -3.52 8.25 2.84 M 1.72 B 0.83 0.45 100.0 86.45 5.48 M 8.02 M -1.46 232.51 M
570 1400/10/29 6,400 6,600 6,160 6,200 -4.02 6,250 -3.25 7.14 3.38 M 2.12 B 0.95 0.51 100.0 100.0 9.24 M 12.82 M -1.39 63.0 K
571 1400/10/28 6,400 6,640 6,260 6,320 -2.92 6,460 -0.77 6.07 4.33 M 2.8 B 1.24 0.66 100.0 93.74 21.05 M 13.12 M 1.6 175.15 M
572 1400/10/27 6,510 6,560 6,400 6,540 1.55 6,510 1.09 2.5 6.07 M 3.95 B 1.78 0.94 100.0 84.98 36.88 M 14.15 M 2.61 592.58 M
573 1400/10/26 6,410 6,460 6,380 6,390 -2.89 6,440 -2.13 1.25 1.94 M 1.24 B 0.39 0.29 84.58 79.89 9.84 M 5.85 M 1.68 58.36 M
574 1400/10/25 6,610 6,610 6,430 6,430 -4.03 6,580 -1.79 2.8 1.32 M 854.64 M 0.22 0.19 100.0 80.2 6.06 M 4.57 M 1.33 169.2 M
575 1400/10/22 6,740 6,810 6,510 6,680 0.6 6,700 0.9 4.61 4.16 M 2.79 B 0.54 0.61 96.31 62.48 14.69 M 6.51 M 2.26 944.43 M
576 1400/10/21 6,490 6,770 6,400 6,680 2.93 6,640 2.31 5.78 4.02 M 2.67 B 0.46 0.59 100.0 57.12 22.81 M 6.93 M 3.29 1.14 B
577 1400/10/20 6,450 6,540 6,270 6,520 0.77 6,490 0.31 4.31 5.61 M 3.64 B 0.61 0.8 100.0 100.0 26.37 M 18.02 M 1.46 0.0
578 1400/10/19 6,500 6,670 6,240 6,500 -0.91 6,470 -1.37 6.89 10.05 M 6.5 B 1.2 1.46 100.0 90.81 28.37 M 21.77 M 1.3 596.78 M
579 1400/10/18 6,970 6,970 6,510 6,510 -4.96 6,560 -4.23 7.07 6.06 M 3.98 B 0.77 0.88 100.0 89.23 11.2 M 13.65 M -1.22 428.24 M
580 1400/10/15 6,760 6,930 6,720 6,840 0.29 6,850 0.44 3.13 12.96 M 8.88 B 1.94 1.87 100.0 28.27 32.64 M 9.65 M 3.38 6.37 B
581 1400/10/14 6,870 6,900 6,730 6,840 1.63 6,820 1.34 2.53 8.67 M 5.91 B 1.44 1.21 100.0 62.38 23.01 M 11.9 M 1.93 2.22 B
582 1400/10/13 6,410 6,760 6,390 6,760 4.97 6,730 4.5 5.79 8.1 M 5.45 B 1.31 1.13 97.52 64.03 18.07 M 9.91 M 1.82 1.82 B
583 1400/10/12 6,410 6,600 6,300 6,500 -0.61 6,440 -1.53 4.76 6.2 M 3.99 B 1.08 0.77 100.0 99.76 15.48 M 14.81 M 1.05 9.54 M
584 1400/10/11 6,750 6,750 6,410 6,470 -3.58 6,540 -2.53 5.3 3.61 M 2.36 B 0.44 0.37 96.32 92.77 11.66 M 10.95 M 1.06 83.89 M
585 1400/10/08 6,950 6,990 6,610 6,740 -1.46 6,710 -1.9 5.75 6.82 M 4.57 B 0.8 0.61 100.0 88.54 16.81 M 15.22 M 1.1 523.9 M
586 1400/10/07 6,850 6,950 6,790 6,790 -1.59 6,840 -0.87 2.36 5.29 M 3.62 B 0.66 0.47 100.0 82.75 15.74 M 13.37 M 1.18 624.57 M
587 1400/10/06 6,700 7,040 6,700 6,850 -0.44 6,900 0.29 5.07 8.9 M 6.14 B 1.27 0.79 100.0 74.99 25.48 M 16.22 M 1.57 1.54 B
588 1400/10/05 6,940 7,000 6,790 6,860 -3.38 6,880 -3.1 3.09 3.99 M 2.74 B 0.5 0.32 100.0 83.02 10.23 M 8.59 M 1.19 465.68 M
589 1400/10/04 7,150 7,360 6,780 6,910 -2.95 7,100 -0.28 8.55 15.67 M 11.12 B 2.94 1.25 99.66 74.29 14.7 M 15.36 M -1.04 2.82 B
590 1400/10/01 6,900 7,150 6,860 7,090 4.11 7,120 4.55 4.23 8.5 M 6.06 B 1.92 0.66 100.0 60.8 24.23 M 12.36 M 1.96 2.37 B
591 1400/09/30 6,790 6,940 6,750 6,930 2.06 6,810 0.29 2.81 3.02 M 2.06 B 0.66 0.22 100.0 87.04 13.9 M 9.32 M 1.49 266.66 M
592 1400/09/29 6,750 6,930 6,710 6,800 -0.29 6,790 -0.44 3.28 3.99 M 2.71 B 0.72 0.28 96.74 48.59 20.78 M 7.35 M 2.83 1.3 B
593 1400/09/28 6,920 7,100 6,680 6,750 -3.98 6,820 -2.99 6.29 8.6 M 5.86 B 1.58 0.57 93.78 100.0 26.31 M 20.79 M 1.27 -364.96 M
594 1400/09/27 6,920 7,130 6,920 7,020 1.45 7,030 1.59 3.03 2.51 M 1.76 B 0.4 0.13 94.68 100.0 13.9 M 8.55 M 1.63 -93.69 M
595 1400/09/24 6,950 7,050 6,830 7,000 0.86 6,920 -0.29 3.22 3.99 M 2.76 B 0.49 0.2 93.0 100.0 20.2 M 10.99 M 1.84 -193.19 M
596 1400/09/23 6,800 7,100 6,800 6,910 -1.14 6,940 -0.72 4.41 3.63 M 2.52 B 0.36 0.17 92.57 100.0 15.47 M 10.51 M 1.47 -187.54 M
597 1400/09/22 6,990 7,200 6,900 6,920 -2.26 6,990 -1.27 4.35 8.82 M 6.16 B 0.89 0.41 94.87 100.0 38.73 M 18.34 M 2.11 -315.97 M
598 1400/09/21 7,110 7,350 6,930 7,060 -3.16 7,080 -2.88 6.06 8.31 M 5.88 B 0.64 0.39 96.88 97.6 37.48 M 21.02 M 1.78 -42.56 M
599 1400/09/20 7,360 7,500 7,170 7,220 -2.43 7,290 -1.49 4.6 6.79 M 4.95 B 0.35 0.3 98.09 99.87 26.09 M 11.85 M 2.2 -87.75 M
600 1400/09/17 7,020 7,420 7,020 7,360 4.1 7,400 4.67 5.7 13.45 M 9.95 B 0.57 0.52 100.0 94.46 27.04 M 12.21 M 2.22 550.86 M
601 1400/09/16 6,810 7,230 6,600 7,150 3.77 7,070 2.61 9.55 12.67 M 8.96 B 0.57 0.44 99.08 95.38 24.46 M 13.09 M 1.87 331.16 M
602 1400/09/15 6,800 7,100 6,510 6,930 1.32 6,890 0.73 9.06 8.19 M 5.64 B 0.36 0.28 100.0 100.0 27.23 M 15.19 M 1.79 0.0
603 1400/09/08 7,500 7,630 7,260 7,440 -2.62 7,410 -3.01 5.1 23.42 M 17.35 B 1.01 0.8 99.44 100.0 28.2 M 16.53 M 1.71 -96.33 M
604 1400/09/07 7,490 7,690 7,380 7,390 0.82 7,640 4.23 4.2 39.93 M 30.52 B 2.09 1.43 99.04 73.94 27.86 M 15.97 M 1.74 7.66 B
605 1400/09/06 7,250 7,490 6,790 7,490 4.9 7,330 2.66 10.31 33.21 M 24.33 B 2.17 1.21 100.0 97.98 46.98 M 20.52 M 2.29 491.19 M
606 1400/09/03 7,210 7,340 7,050 7,250 -0.28 7,140 -1.79 4.11 7.09 M 5.06 B 0.42 0.25 99.99 99.99 20.73 M 12.77 M 1.62 -11.2 K
607 1400/09/02 7,260 7,360 7,080 7,240 0.0 7,270 0.41 3.95 9.24 M 6.71 B 0.51 0.33 98.6 100.0 19.99 M 11.35 M 1.76 -94.25 M
608 1400/09/01 6,970 7,250 6,970 7,250 4.92 7,240 4.78 4.02 27.02 M 19.57 B 1.46 1.0 99.97 42.02 31.76 M 12.26 M 2.59 11.34 B
609 1400/08/30 6,930 7,090 6,770 7,050 -0.98 6,910 -2.95 4.73 19.08 M 13.19 B 0.61 0.73 100.0 99.84 27.94 M 21.59 M 1.29 20.88 M
610 1400/08/29 7,280 7,360 6,930 6,930 -4.94 7,120 -2.33 6.2 14.14 M 10.07 B 0.43 0.55 100.0 99.86 27.23 M 19.72 M 1.38 14.12 M
611 1400/08/26 7,210 7,400 7,060 7,320 0.97 7,290 0.55 4.82 15.29 M 11.14 B 0.45 0.61 98.36 98.15 29.14 M 17.55 M 1.66 23.12 M
612 1400/08/25 7,150 7,500 7,000 7,260 -1.36 7,250 -1.49 7.14 14.48 M 10.5 B 0.42 0.58 99.79 95.51 20.92 M 13.2 M 1.58 449.05 M
613 1400/08/24 7,470 7,580 7,220 7,310 -1.62 7,360 -0.94 4.99 29.53 M 21.75 B 0.95 1.22 98.59 91.67 25.19 M 18.88 M 1.33 1.5 B
614 1400/08/23 7,250 7,470 7,140 7,470 4.92 7,430 4.35 4.62 84.13 M 62.53 B 4.45 4.07 98.6 41.76 45.64 M 16.46 M 2.77 35.55 B
615 1400/08/22 7,000 7,230 6,810 7,200 1.98 7,120 0.85 6.17 20.27 M 14.42 B 0.63 0.99 99.99 75.16 31.77 M 13.64 M 2.33 3.58 B
616 1400/08/19 6,900 7,210 6,810 7,210 4.95 7,060 2.77 5.87 22.17 M 15.65 B 0.53 1.1 99.25 99.18 36.55 M 16.05 M 2.28 11.12 M
617 1400/08/18 7,000 7,100 6,720 6,940 -1.28 6,870 -2.28 5.65 17.08 M 11.73 B 0.43 0.87 99.93 59.17 20.1 M 11.76 M 1.71 4.78 B
618 1400/08/17 6,770 7,150 6,770 6,990 2.64 7,030 3.23 5.61 12.08 M 8.5 B 0.28 0.63 100.0 95.93 12.86 M 9.83 M 1.31 346.23 M
619 1400/08/16 6,780 6,970 6,660 6,830 -1.16 6,810 -1.45 4.65 22.87 M 15.58 B 0.54 1.26 100.0 91.33 23.6 M 18.72 M 1.26 1.35 B
620 1400/08/15 6,900 6,970 6,650 6,890 3.77 6,910 4.07 4.81 85.81 M 59.3 B 2.86 6.11 99.41 65.01 33.23 M 34.2 M -1.03 20.4 B
621 1400/08/12 6,380 6,640 6,210 6,640 4.9 6,640 4.9 6.92 72.15 M 47.87 B 3.95 6.62 99.97 18.47 97.47 M 18.38 M 5.3 39.02 B
622 1400/08/11 6,420 6,600 6,250 6,310 -3.96 6,330 -3.65 5.6 7.13 M 4.51 B 0.37 0.64 99.86 97.9 9.42 M 11.32 M -1.2 88.42 M
623 1400/08/10 6,270 6,590 6,270 6,500 3.5 6,570 4.62 5.1 30.04 M 19.73 B 2.09 2.96 100.0 91.26 50.46 M 35.17 M 1.43 1.73 B
624 1400/08/09 6,560 6,560 6,270 6,380 -3.19 6,280 -4.7 4.63 15.48 M 9.73 B 1.28 1.56 100.0 98.71 30.97 M 15.48 M 2.0 125.4 M
625 1400/08/08 6,450 6,620 6,400 6,480 2.69 6,590 4.44 3.44 25.19 M 16.59 B 2.99 2.81 96.03 92.22 29.9 M 14.64 M 2.04 632.0 M
626 1400/08/05 6,200 6,420 5,880 6,420 4.9 6,310 3.1 9.18 13.44 M 8.49 B 2.0 1.54 100.0 99.99 36.42 M 13.05 M 2.79 1.07 M
627 1400/08/04 5,860 6,150 5,860 6,150 4.95 6,120 4.44 4.95 11.68 M 7.15 B 1.87 1.34 97.52 97.86 21.58 M 12.86 M 1.68 -24.61 M
628 1400/08/03 5,780 6,000 5,700 5,970 0.84 5,860 -1.01 5.26 6.12 M 3.58 B 0.78 0.69 80.03 99.83 19.91 M 11.11 M 1.79 -709.71 M
629 1400/08/01 6,110 6,170 5,790 5,820 -3.32 5,920 -1.66 6.56 4.29 M 2.54 B 0.45 0.48 76.61 100.0 11.26 M 11.82 M -1.05 -594.58 M
630 1400/07/28 5,850 6,100 5,840 6,100 3.39 6,020 2.03 4.45 6.54 M 3.94 B 0.57 0.74 83.2 94.12 17.17 M 10.45 M 1.64 -430.41 M
631 1400/07/27 5,610 5,960 5,610 5,960 4.93 5,900 3.87 6.24 4.93 M 2.91 B 0.36 0.55 85.14 96.62 18.33 M 7.37 M 2.49 -333.8 M
632 1400/07/26 5,810 5,880 5,670 5,710 -4.19 5,680 -4.7 3.7 9.38 M 5.33 B 0.74 1.03 78.72 99.98 8.29 M 17.3 M -2.09 -1.13 B
633 1400/07/25 6,160 6,220 5,910 5,910 -4.98 5,960 -4.18 5.25 14.12 M 8.41 B 1.31 1.64 92.97 100.0 15.93 M 28.23 M -1.77 -591.0 M
634 1400/07/24 6,240 6,360 6,010 6,120 0.66 6,220 2.3 5.82 12.63 M 7.86 B 1.41 1.53 98.26 98.81 17.8 M 25.81 M -1.45 -43.02 M
635 1400/07/21 6,000 6,250 5,990 6,180 2.66 6,080 1.0 4.34 16.58 M 10.09 B 2.64 2.03 97.05 97.76 23.7 M 24.29 M -1.02 -71.91 M
636 1400/07/20 6,240 6,300 6,000 6,090 -3.49 6,020 -4.6 5.0 16.27 M 9.8 B 3.36 2.04 50.36 90.53 16.57 M 26.42 M -1.59 -3.94 B
637 1400/07/19 6,490 6,490 6,250 6,300 -0.94 6,310 -0.79 3.84 4.07 M 2.57 B 0.66 0.5 32.47 91.3 4.56 M 8.92 M -1.96 -1.51 B
638 1400/07/18 6,450 6,500 6,240 6,360 -2.45 6,360 -2.45 4.17 4.27 M 2.72 B 0.56 0.51 51.97 100.0 6.69 M 9.15 M -1.37 -1.31 B
639 1400/07/17 6,650 6,650 6,410 6,470 -2.71 6,520 -1.95 3.74 3.54 M 2.31 B 0.39 0.41 77.36 100.0 8.84 M 9.16 M -1.04 -522.33 M
640 1400/07/14 6,550 6,820 6,550 6,660 0.15 6,650 0.0 4.12 3.24 M 2.15 B 0.33 0.34 90.8 99.58 9.58 M 7.91 M 1.21 -188.99 M
641 1400/07/12 6,650 6,820 6,550 6,660 0.76 6,650 0.61 4.12 9.1 M 6.06 B 0.96 0.83 35.68 98.57 9.82 M 20.73 M -2.11 -3.81 B
642 1400/07/11 6,600 6,700 6,550 6,600 -1.49 6,610 -1.34 2.29 10.67 M 7.05 B 1.09 0.97 31.69 98.76 8.53 M 22.68 M -2.66 -4.73 B
643 1400/07/10 6,790 6,850 6,620 6,660 -1.77 6,700 -1.18 3.47 11.29 M 7.56 B 1.24 1.01 38.12 97.67 6.7 M 18.51 M -2.76 -4.5 B
644 1400/07/07 6,800 6,980 6,610 6,790 0.15 6,780 0.0 5.6 10.78 M 7.3 B 1.26 0.93 68.46 95.18 13.48 M 21.59 M -1.6 -1.95 B
645 1400/07/06 6,760 6,930 6,700 6,700 -1.76 6,780 -0.59 3.43 6.46 M 4.38 B 0.81 0.49 50.19 99.54 8.26 M 14.88 M -1.8 -2.16 B
646 1400/07/04 6,760 6,990 6,750 6,800 -1.88 6,820 -1.59 3.56 8.16 M 5.57 B 1.01 0.57 37.98 99.91 6.57 M 18.93 M -2.88 -3.45 B
647 1400/07/03 6,740 6,980 6,740 6,890 3.61 6,930 4.21 3.56 12.46 M 8.63 B 1.6 0.83 59.66 94.84 10.38 M 18.86 M -1.82 -3.04 B
648 1400/06/31 6,680 6,950 6,410 6,800 0.89 6,650 -1.34 8.42 7.68 M 5.1 B 1.1 0.49 67.52 99.97 8.82 M 11.19 M -1.27 -1.66 B
649 1400/06/30 6,860 6,890 6,530 6,840 -0.29 6,740 -1.75 5.51 7.96 M 5.37 B 1.22 0.5 60.95 98.72 14.74 M 10.0 M 1.47 -2.03 B
650 1400/06/29 6,810 6,950 6,700 6,910 3.91 6,860 3.16 3.73 3.77 M 2.58 B 0.43 0.22 89.54 99.07 9.88 M 6.73 M 1.47 -245.97 M
651 1400/06/28 6,540 6,790 6,510 6,750 1.05 6,650 -0.45 4.3 8.39 M 5.58 B 0.89 0.5 95.96 99.28 23.48 M 10.41 M 2.26 -185.09 M
652 1400/06/27 6,900 6,990 6,580 6,710 -3.03 6,680 -3.47 6.23 11.06 M 7.39 B 1.27 0.64 83.21 98.75 17.77 M 15.17 M 1.17 -1.15 B
653 1400/06/24 7,030 7,030 6,870 6,920 -2.4 6,920 -2.4 2.33 3.86 M 2.67 B 0.41 0.22 82.71 100.0 7.27 M 3.41 M 2.13 -461.96 M
654 1400/06/23 7,050 7,180 7,030 7,060 0.0 7,090 0.42 2.13 5.68 M 4.03 B 0.56 0.31 91.21 100.0 8.62 M 6.23 M 1.38 -353.9 M
655 1400/06/22 7,040 7,250 6,660 7,190 3.9 7,060 2.02 8.86 14.41 M 10.17 B 1.28 0.77 95.31 99.12 19.63 M 12.51 M 1.57 -387.51 M
656 1400/06/21 7,000 7,170 6,760 7,060 -0.28 6,920 -2.26 6.07 12.36 M 8.55 B 0.73 0.67 93.28 98.84 20.93 M 15.82 M 1.32 -475.21 M
657 1400/06/20 7,160 7,330 6,990 7,010 -1.96 7,080 -0.98 4.86 7.1 M 5.03 B 0.4 0.38 80.39 98.12 9.76 M 10.02 M -1.03 -891.13 M
658 1400/06/17 7,000 7,310 6,960 7,200 2.56 7,150 1.85 5.03 7.88 M 5.64 B 0.42 0.42 89.44 98.28 12.57 M 4.84 M 2.6 -498.47 M
659 1400/06/16 6,970 7,250 6,840 7,030 -1.68 7,020 -1.82 5.99 8.89 M 6.24 B 0.42 0.47 88.65 97.06 13.77 M 6.58 M 2.09 -524.78 M
660 1400/06/15 7,400 7,440 7,030 7,030 -4.87 7,150 -3.25 5.83 20.04 M 14.32 B 0.82 1.1 88.71 88.75 11.1 M 11.02 M 1.01 -5.17 M
661 1400/06/14 7,500 7,530 7,250 7,350 0.41 7,390 0.96 3.86 40.47 M 29.89 B 1.75 2.4 97.23 99.68 23.94 M 31.14 M -1.3 -730.9 M
662 1400/06/13 7,200 7,430 7,140 7,390 4.38 7,320 3.39 4.06 12.29 M 8.99 B 0.48 0.73 75.54 96.36 11.05 M 9.25 M 1.19 -1.87 B
663 1400/06/10 7,000 7,140 6,800 7,140 5.0 7,080 4.12 5.0 13.23 M 9.37 B 0.49 0.76 84.77 87.92 11.75 M 11.06 M 1.06 -295.32 M
664 1400/06/09 6,460 7,090 6,430 6,900 2.07 6,800 0.59 10.26 20.5 M 13.94 B 0.79 1.25 92.73 100.0 13.08 M 12.64 M 1.04 -1.01 B
665 1400/06/08 6,800 6,900 6,760 6,770 -4.78 6,760 -4.92 2.07 36.46 M 24.66 B 1.58 2.44 78.5 100.0 21.51 M 21.0 M 1.02 -5.3 B
666 1400/06/07 7,320 7,340 6,770 6,870 -2.28 7,110 1.14 8.42 33.47 M 23.8 B 1.87 2.45 87.19 99.96 14.95 M 15.26 M -1.02 -3.04 B
667 1400/06/06 7,040 7,090 6,760 7,090 4.88 7,030 3.99 4.88 23.85 M 16.77 B 1.44 1.82 77.31 89.34 20.45 M 15.85 M 1.29 -2.02 B
668 1400/06/03 6,760 6,860 6,520 6,860 4.89 6,760 3.36 5.21 21.81 M 14.74 B 1.45 1.77 86.31 98.73 17.15 M 14.08 M 1.22 -1.83 B
669 1400/06/02 6,160 6,610 6,160 6,610 4.92 6,540 3.81 7.31 13.43 M 8.78 B 0.82 1.09 95.73 96.62 16.36 M 11.8 M 1.39 -78.8 M
670 1400/06/01 6,490 6,490 6,050 6,310 0.32 6,300 0.16 7.27 22.98 M 14.48 B 1.41 1.99 99.82 99.44 11.18 M 13.62 M -1.22 54.87 M
671 1400/05/31 6,300 6,300 6,170 6,300 5.0 6,290 4.83 2.11 7.47 M 4.7 B 0.46 0.65 100.0 97.44 17.3 M 10.44 M 1.66 120.33 M
672 1400/05/24 5,820 6,040 5,670 6,040 4.86 6,000 4.17 6.53 16.86 M 10.12 B 1.17 1.53 100.0 91.76 16.06 M 11.08 M 1.45 833.89 M
673 1400/05/23 5,830 5,860 5,610 5,800 1.58 5,760 0.88 4.46 14.58 M 8.39 B 1.12 1.37 99.93 98.69 10.85 M 10.56 M 1.03 104.37 M
674 1400/05/20 5,660 5,820 5,590 5,790 4.14 5,710 2.7 4.11 20.12 M 11.49 B 1.69 1.98 99.77 99.93 13.59 M 12.47 M 1.09 -17.7 M
675 1400/05/19 5,410 5,650 5,370 5,650 4.82 5,560 3.15 5.21 22.2 M 12.35 B 2.56 2.3 99.28 99.41 16.31 M 14.0 M 1.16 -16.23 M
676 1400/05/18 5,350 5,480 5,290 5,400 2.08 5,390 1.89 3.59 7.76 M 4.19 B 0.78 0.77 99.96 99.04 9.66 M 9.71 M -1.0 38.18 M
677 1400/05/17 5,310 5,380 5,220 5,300 -0.19 5,290 -0.38 3.07 7.52 M 3.98 B 0.67 0.72 97.71 100.0 8.55 M 11.89 M -1.39 -91.05 M
678 1400/05/16 5,300 5,400 5,260 5,300 0.0 5,310 0.19 2.66 7.59 M 4.03 B 0.54 0.72 100.0 99.67 9.76 M 11.51 M -1.18 13.4 M
679 1400/05/13 5,390 5,450 5,250 5,320 -0.37 5,300 -0.75 3.81 14.47 M 7.67 B 1.23 1.36 99.92 99.9 11.81 M 18.21 M -1.54 2.05 M
680 1400/05/12 5,330 5,430 5,290 5,320 -0.93 5,340 -0.56 2.65 6.02 M 3.22 B 0.51 0.57 99.98 96.05 7.73 M 10.47 M -1.35 126.35 M
681 1400/05/11 5,460 5,620 5,320 5,360 -4.29 5,370 -4.11 5.64 14.12 M 7.59 B 1.33 1.41 99.96 100.0 9.69 M 22.25 M -2.3 -3.21 M
682 1400/05/10 5,640 5,690 5,460 5,500 -1.43 5,600 0.36 4.21 14.08 M 7.88 B 1.39 1.46 100.0 97.15 12.47 M 13.07 M -1.05 224.52 M
683 1400/05/09 5,350 5,600 5,320 5,600 4.87 5,580 4.49 5.26 21.02 M 11.72 B 2.95 2.36 80.96 80.53 17.25 M 13.94 M 1.24 50.5 M
684 1400/05/06 5,400 5,480 5,280 5,330 -1.3 5,340 -1.11 3.79 3.52 M 1.88 B 0.38 0.37 100.0 100.0 5.85 M 6.41 M -1.1 0.0
685 1400/05/05 5,450 5,570 5,310 5,360 -2.37 5,400 -1.64 4.9 6.21 M 3.36 B 0.66 0.64 90.42 100.0 7.31 M 9.29 M -1.27 -321.33 M
686 1400/05/04 5,540 5,640 5,410 5,510 -1.08 5,490 -1.44 4.25 8.14 M 4.47 B 0.91 0.85 99.74 99.68 8.93 M 12.27 M -1.37 2.72 M
687 1400/04/28 5,550 5,690 5,500 5,530 -0.18 5,570 0.54 3.45 11.72 M 6.52 B 1.39 1.24 74.52 74.52 11.2 M 13.43 M -1.2 -391.67 K
688 1400/04/27 5,600 5,660 5,500 5,550 -2.29 5,540 -2.46 2.91 6.0 M 3.33 B 0.7 0.64 97.83 99.58 10.04 M 9.8 M 1.02 -58.2 M
689 1400/04/26 5,610 5,770 5,610 5,620 0.36 5,680 1.43 2.85 13.7 M 7.78 B 1.74 1.49 69.22 70.56 11.63 M 11.34 M 1.03 -104.43 M
690 1400/04/23 5,500 5,690 5,420 5,640 1.62 5,600 0.9 4.98 7.39 M 4.14 B 0.85 0.81 99.93 97.09 12.28 M 8.45 M 1.45 117.85 M
691 1400/04/22 5,580 5,670 5,470 5,510 -2.82 5,550 -2.12 3.66 6.0 M 3.33 B 0.56 0.66 95.61 100.0 7.65 M 9.48 M -1.24 -146.28 M
692 1400/04/21 5,660 5,790 5,570 5,600 -0.18 5,670 1.07 3.95 8.99 M 5.09 B 0.76 1.03 97.58 98.42 9.96 M 11.55 M -1.16 -42.61 M
693 1400/04/20 5,510 5,690 5,470 5,590 0.54 5,610 0.9 4.02 6.6 M 3.7 B 0.52 0.77 100.0 98.03 8.9 M 10.25 M -1.15 72.8 M
694 1400/04/19 5,650 5,690 5,500 5,550 -3.98 5,560 -3.81 3.45 10.36 M 5.76 B 0.75 1.26 97.3 100.0 9.17 M 16.35 M -1.78 -155.53 M
695 1400/04/16 5,880 5,930 5,620 5,660 -1.57 5,780 0.52 5.52 11.55 M 6.67 B 0.94 1.47 97.55 86.84 10.14 M 12.99 M -1.28 715.15 M
696 1400/04/15 5,670 5,900 5,620 5,800 3.02 5,750 2.13 4.98 15.64 M 8.99 B 1.6 2.1 99.9 91.59 14.9 M 13.2 M 1.13 747.55 M
697 1400/04/14 5,580 5,740 5,510 5,690 3.27 5,630 2.18 4.17 15.15 M 8.53 B 1.84 2.16 99.16 95.7 16.56 M 16.77 M -1.01 295.33 M
698 1400/04/13 5,300 5,620 5,250 5,500 2.04 5,510 2.23 7.05 10.53 M 5.81 B 1.44 1.57 89.45 97.48 13.96 M 11.55 M 1.21 -466.37 M
699 1400/04/12 5,500 5,510 5,210 5,260 -3.49 5,390 -1.1 5.76 16.14 M 8.69 B 2.31 2.65 39.77 99.44 8.33 M 27.71 M -3.33 -5.19 B
700 1400/04/09 5,500 5,500 5,390 5,440 0.18 5,450 0.37 2.04 3.74 M 2.04 B 0.44 0.61 99.97 100.0 6.93 M 6.68 M 1.04 -544.0 K
701 1400/04/08 5,420 5,500 5,400 5,450 0.18 5,430 -0.18 1.85 3.33 M 1.81 B 0.37 0.53 98.13 99.21 5.73 M 7.11 M -1.24 -19.43 M
702 1400/04/07 5,450 5,540 5,390 5,400 -2.7 5,440 -1.98 2.78 7.54 M 4.1 B 0.81 1.23 95.61 93.25 10.37 M 14.82 M -1.43 97.12 M
703 1400/04/06 5,660 5,700 5,450 5,470 -3.36 5,550 -1.94 4.59 5.82 M 3.23 B 0.65 0.96 95.59 97.72 6.59 M 10.29 M -1.56 -69.03 M
704 1400/04/05 5,500 5,690 5,400 5,580 2.95 5,660 4.43 5.37 14.52 M 8.21 B 1.81 2.59 99.97 90.65 13.75 M 13.32 M 1.03 764.73 M
705 1400/04/02 5,460 5,550 5,320 5,480 1.86 5,420 0.74 4.32 11.25 M 6.1 B 1.59 2.13 82.09 98.11 12.84 M 16.14 M -1.26 -977.5 M
706 1400/04/01 5,350 5,490 5,310 5,400 0.93 5,380 0.56 3.39 6.33 M 3.4 B 0.95 1.18 66.31 98.52 6.82 M 13.75 M -2.02 -1.1 B
707 1400/03/31 5,330 5,410 5,300 5,350 0.19 5,350 0.19 2.08 8.56 M 4.58 B 1.53 1.61 75.13 96.78 11.86 M 21.62 M -1.82 -991.58 M
708 1400/03/30 5,490 5,490 5,300 5,330 -0.93 5,340 -0.74 3.58 4.1 M 2.19 B 0.78 0.76 75.43 98.42 9.39 M 11.06 M -1.18 -503.93 M
709 1400/03/29 5,410 5,500 5,340 5,390 -0.37 5,380 -0.55 3.0 9.82 M 5.28 B 2.41 1.88 57.55 100.0 10.6 M 26.03 M -2.46 -2.24 B
710 1400/03/26 5,420 5,510 5,390 5,410 -1.64 5,410 -1.64 2.23 6.57 M 3.55 B 1.82 1.25 54.4 99.38 10.99 M 15.43 M -1.4 -1.6 B
711 1400/03/25 5,600 5,600 5,440 5,440 -2.68 5,500 -1.61 2.94 4.3 M 2.36 B 1.02 0.75 64.99 99.77 8.21 M 12.28 M -1.5 -821.56 M
712 1400/03/24 5,570 5,690 5,540 5,600 0.54 5,590 0.36 2.71 3.09 M 1.73 B 0.63 0.54 56.55 99.61 6.43 M 7.23 M -1.12 -744.1 M
713 1400/03/23 5,530 5,630 5,460 5,570 0.0 5,570 0.0 3.11 2.44 M 1.36 B 0.46 0.42 42.66 94.0 5.12 M 5.96 M -1.16 -696.12 M
714 1400/03/22 5,550 5,650 5,500 5,590 1.08 5,570 0.72 2.73 3.96 M 2.2 B 0.75 0.67 48.64 96.23 8.05 M 7.99 M 1.01 -1.05 B
715 1400/03/19 5,420 5,670 5,410 5,510 -1.61 5,530 -1.25 4.81 4.26 M 2.35 B 0.82 0.69 76.51 89.71 12.6 M 11.12 M 1.13 -310.83 M
716 1400/03/18 5,660 5,720 5,490 5,510 -1.78 5,600 -0.18 4.19 7.34 M 4.11 B 1.44 1.2 70.67 99.36 8.89 M 14.7 M -1.65 -1.18 B
717 1400/03/17 5,570 5,710 5,480 5,640 1.62 5,610 1.08 4.2 6.62 M 3.72 B 1.39 1.09 83.12 95.83 10.3 M 10.2 M 1.01 -472.43 M
718 1400/03/12 5,420 5,630 5,410 5,550 1.65 5,550 1.65 4.07 4.24 M 2.35 B 0.87 0.69 84.62 96.2 9.26 M 10.24 M -1.11 -272.44 M
719 1400/03/11 5,390 5,570 5,300 5,510 0.55 5,460 -0.36 5.09 4.02 M 2.2 B 0.79 0.64 63.1 93.41 7.15 M 8.55 M -1.2 -665.83 M
720 1400/03/10 5,380 5,590 5,380 5,460 -2.85 5,480 -2.49 3.9 3.83 M 2.1 B 0.74 0.58 41.66 98.35 5.83 M 9.48 M -1.62 -1.19 B
721 1400/03/09 5,790 5,840 5,460 5,530 -1.43 5,620 0.18 6.96 6.84 M 3.84 B 1.26 1.07 82.87 100.0 8.23 M 11.75 M -1.43 -658.42 M
722 1400/03/08 5,550 5,620 5,460 5,620 4.85 5,610 4.66 2.93 4.91 M 2.75 B 0.81 0.75 79.59 39.5 21.7 M 5.08 M 4.27 1.1 B
723 1400/03/05 5,120 5,460 5,090 5,460 5.0 5,360 3.08 7.27 4.78 M 2.56 B 0.76 0.73 81.14 88.87 11.75 M 3.63 M 3.24 -198.25 M
724 1400/03/04 5,100 5,280 5,100 5,230 3.56 5,200 2.97 3.53 5.05 M 2.63 B 0.78 0.75 78.02 90.43 11.64 M 6.58 M 1.77 -326.03 M
725 1400/03/03 4,910 5,140 4,790 5,130 2.4 5,050 0.8 7.31 4.43 M 2.24 B 0.63 0.64 98.68 100.0 12.09 M 6.09 M 1.98 -29.5 M
726 1400/03/02 5,060 5,150 4,910 5,000 -3.1 5,010 -2.91 4.89 7.93 M 3.97 B 0.98 1.12 97.98 100.0 17.7 M 13.47 M 1.31 -80.29 M
727 1400/03/01 5,350 5,380 5,060 5,100 -3.95 5,160 -2.82 6.32 8.01 M 4.13 B 1.09 1.16 92.23 96.48 20.83 M 12.27 M 1.7 -175.64 M
728 1400/02/29 5,390 5,480 5,230 5,380 -1.65 5,310 -2.93 4.78 5.86 M 3.11 B 0.83 0.84 63.46 94.97 10.62 M 10.91 M -1.03 -980.91 M
729 1400/02/28 5,370 5,530 5,370 5,500 0.0 5,470 -0.55 2.98 5.97 M 3.27 B 0.86 0.85 30.41 99.86 5.04 M 12.08 M -2.4 -2.27 B
730 1400/02/27 5,540 5,630 5,430 5,510 0.0 5,500 -0.18 3.68 7.31 M 4.02 B 1.02 0.98 36.62 91.27 7.63 M 14.27 M -1.87 -2.2 B
731 1400/02/26 5,620 5,680 5,430 5,520 -2.82 5,510 -2.99 4.6 13.28 M 7.31 B 2.28 1.8 54.84 35.44 10.61 M 10.75 M -1.01 1.42 B
732 1400/02/25 5,530 5,790 5,530 5,630 -1.23 5,680 -0.35 4.7 4.19 M 2.38 B 0.69 0.56 61.74 86.7 6.9 M 7.91 M -1.15 -594.11 M
733 1400/02/22 5,800 5,820 5,650 5,720 0.7 5,700 0.35 3.01 4.49 M 2.56 B 0.7 0.55 63.29 94.71 7.91 M 7.66 M 1.03 -805.11 M
734 1400/02/21 5,770 5,830 5,580 5,800 3.94 5,680 1.79 4.48 5.45 M 3.13 B 0.84 0.61 66.55 95.47 8.11 M 8.21 M -1.01 -905.67 M
735 1400/02/20 5,390 5,730 5,390 5,700 2.7 5,580 0.54 6.31 8.35 M 4.66 B 1.2 0.93 89.28 95.94 14.01 M 10.5 M 1.33 -310.3 M
736 1400/02/19 5,560 5,570 5,500 5,500 -2.83 5,550 -1.94 1.27 6.7 M 3.69 B 1.06 0.74 40.01 98.95 5.75 M 10.53 M -1.83 -2.18 B
737 1400/02/18 5,700 5,730 5,560 5,610 -1.58 5,660 -0.7 3.06 5.39 M 3.03 B 0.8 0.58 30.13 99.16 5.64 M 7.83 M -1.39 -2.09 B
738 1400/02/15 5,720 5,780 5,610 5,750 1.05 5,700 0.18 3.03 6.25 M 3.57 B 0.94 0.66 49.69 95.71 7.95 M 8.62 M -1.08 -1.64 B
739 1400/02/13 5,710 5,730 5,600 5,700 -1.21 5,690 -1.39 2.32 5.76 M 3.26 B 0.83 0.59 99.98 100.0 10.89 M 10.89 M -1.0 -728.0 K
740 1400/02/12 5,770 5,890 5,770 5,780 -2.69 5,770 -2.86 2.08 10.83 M 6.25 B 1.66 1.17 90.18 99.99 20.81 M 25.01 M -1.2 -613.6 M
741 1400/02/11 6,070 6,080 5,820 5,850 -1.68 5,940 -0.17 4.47 3.41 M 2.01 B 0.42 0.36 70.1 100.0 6.25 M 6.46 M -1.03 -602.39 M
742 1400/02/08 5,820 6,120 5,790 6,070 4.12 5,950 2.06 5.7 7.37 M 4.4 B 0.99 0.77 93.54 94.7 15.29 M 9.05 M 1.69 -51.07 M
743 1400/02/07 5,800 5,930 5,740 5,860 2.27 5,830 1.75 3.31 5.77 M 3.39 B 0.75 0.6 99.65 93.21 11.18 M 7.83 M 1.43 218.4 M
744 1400/02/06 5,690 5,850 5,560 5,790 1.22 5,730 0.17 5.22 7.23 M 4.14 B 0.93 0.74 99.98 94.58 12.69 M 9.46 M 1.34 223.59 M
745 1400/02/05 5,740 5,880 5,710 5,710 -2.89 5,720 -2.72 2.98 8.89 M 5.08 B 0.96 0.87 99.84 86.52 13.87 M 10.81 M 1.28 677.22 M
746 1400/02/04 5,990 5,990 5,870 5,870 -2.98 5,880 -2.81 2.04 11.23 M 6.61 B 1.21 1.11 70.79 100.0 10.78 M 16.69 M -1.55 -1.93 B
747 1400/02/01 6,170 6,170 5,990 6,030 -0.82 6,050 -0.49 3.01 4.21 M 2.54 B 0.43 0.41 88.16 100.0 9.09 M 8.9 M 1.02 -300.51 M
748 1400/01/31 5,990 6,170 5,990 6,030 -0.17 6,080 0.66 3.01 6.77 M 4.12 B 0.58 0.64 99.99 96.98 9.41 M 7.79 M 1.21 123.93 M
749 1400/01/30 5,910 6,150 5,910 6,100 1.33 6,040 0.33 4.06 7.73 M 4.67 B 0.54 0.67 99.38 93.2 10.27 M 7.67 M 1.34 288.5 M
750 1400/01/29 6,020 6,070 6,020 6,020 -1.95 6,020 -1.95 0.83 16.29 M 9.81 B 1.23 1.48 44.0 99.17 9.74 M 16.92 M -1.74 -5.41 B
751 1400/01/28 6,140 6,170 6,140 6,140 -1.92 6,140 -1.92 0.49 11.28 M 6.93 B 0.89 1.07 17.56 99.97 5.96 M 14.96 M -2.51 -5.71 B
752 1400/01/25 6,240 6,340 6,240 6,240 -1.89 6,260 -1.57 1.6 7.05 M 4.4 B 0.54 0.65 30.76 97.16 6.27 M 11.46 M -1.83 -2.92 B
753 1400/01/24 6,580 6,580 6,220 6,280 0.16 6,360 1.44 5.79 15.71 M 9.99 B 1.29 1.55 96.47 97.5 10.64 M 12.84 M -1.21 -102.97 M
754 1400/01/23 6,030 6,340 5,990 6,340 5.84 6,270 4.67 5.84 21.37 M 13.39 B 2.14 2.35 97.77 87.76 16.78 M 10.32 M 1.63 1.34 B
755 1400/01/22 5,970 6,130 5,970 5,990 -1.64 5,990 -1.64 2.68 10.79 M 6.46 B 1.34 1.26 97.58 76.9 9.53 M 8.31 M 1.15 1.34 B
756 1400/01/21 6,110 6,120 6,090 6,090 -1.93 6,090 -1.93 0.49 8.25 M 5.02 B 1.02 1.0 35.73 100.0 5.85 M 17.87 M -3.06 -3.23 B
757 1400/01/18 6,210 6,250 6,210 6,210 -1.9 6,210 -1.9 0.64 8.93 M 5.54 B 1.13 1.09 29.34 100.0 4.25 M 12.75 M -3.0 -3.92 B
758 1400/01/17 6,440 6,500 6,320 6,320 -1.86 6,330 -1.71 2.85 11.59 M 7.33 B 1.66 1.5 36.85 99.9 6.27 M 45.21 M -7.21 -4.62 B
759 1400/01/16 6,440 6,500 6,440 6,440 -1.98 6,440 -1.98 0.93 10.3 M 6.63 B 1.5 1.42 32.02 100.0 6.36 M 24.12 M -3.79 -4.51 B
760 1400/01/15 6,460 6,500 6,460 6,460 -1.97 6,570 -0.3 0.62 1.14 M 738.91 M 0.11 0.15 99.86 100.0 5.51 M 8.59 M -1.56 -999.36 K
761 1400/01/14 6,590 6,680 6,590 6,590 -1.93 6,590 -1.93 1.37 8.47 M 5.59 B 0.8 1.05 52.8 100.0 7.34 M 15.39 M -2.1 -2.64 B
762 1400/01/11 6,740 6,820 6,710 6,720 -1.75 6,720 -1.75 1.64 7.87 M 5.29 B 0.74 0.85 68.28 100.0 7.99 M 12.11 M -1.51 -1.68 B
763 1400/01/10 6,890 6,980 6,820 6,820 -1.87 6,840 -1.58 2.35 7.09 M 4.85 B 0.6 0.63 78.62 100.0 8.28 M 13.43 M -1.62 -1.04 B
764 1400/01/08 7,150 7,160 6,920 6,920 -1.98 6,950 -1.56 3.47 9.79 M 6.8 B 0.64 0.83 73.03 98.98 8.55 M 14.8 M -1.73 -1.77 B
765 1400/01/07 6,790 7,140 6,650 7,140 5.93 7,060 4.75 7.37 19.32 M 13.63 B 1.59 1.54 84.31 86.46 17.33 M 13.58 M 1.28 -293.15 M
766 1399/12/27 6,890 6,900 6,690 6,720 -0.88 6,740 -0.59 3.14 8.66 M 5.84 B 0.8 0.63 98.45 86.14 9.87 M 10.58 M -1.07 718.35 M
767 1399/12/26 6,610 6,910 6,610 6,790 1.65 6,780 1.5 4.54 8.67 M 5.87 B 0.74 0.57 99.98 94.71 7.31 M 9.43 M -1.29 309.05 M
768 1399/12/25 6,730 6,790 6,620 6,630 -1.63 6,680 -0.89 2.57 12.96 M 8.66 B 1.37 0.78 100.0 96.07 10.69 M 9.87 M 1.08 340.35 M
769 1399/12/24 6,700 7,000 6,700 6,730 -1.46 6,740 -1.32 4.48 26.94 M 18.15 B 6.38 1.59 99.5 99.51 12.68 M 13.7 M -1.08 -848.83 K
770 1399/12/23 6,760 6,760 6,760 6,760 -1.89 6,830 -0.87 0.0 3.37 M 2.28 B 0.94 0.18 53.59 95.55 5.24 M 32.03 M -6.11 -956.54 M
771 1399/12/20 6,800 6,800 6,800 6,800 -1.88 6,890 -0.58 0.0 1.99 M 1.36 B 0.54 0.1 27.55 100.0 2.99 M 9.97 M -3.34 -982.4 M
772 1399/12/19 6,890 7,180 6,890 6,890 -1.99 6,930 -1.42 4.21 13.0 M 9.0 B 5.08 0.64 87.71 98.98 10.02 M 12.9 M -1.29 -1.01 B
773 1399/12/18 6,930 6,930 6,930 6,930 -1.98 7,030 -0.57 0.0 1.91 M 1.32 B 0.73 0.09 100.0 99.88 7.26 M 30.0 M -4.13 1.52 M
774 1399/12/17 6,950 6,950 6,950 6,950 -1.97 7,070 -0.28 0.0 838.97 K 583.09 M 0.32 0.04 100.0 100.0 4.86 M 58.31 M -12.0 0.0
775 1399/12/16 6,950 6,950 6,950 6,950 -1.97 7,090 0.0 0.0 172.63 K 119.98 M 0.05 0.01 100.0 100.0 2.03 M 59.99 M -29.5 0.0
776 1399/12/13 7,000 7,100 7,000 7,000 -1.96 7,090 -0.7 1.43 2.5 M 1.76 B 0.35 0.1 99.96 100.0 10.38 M 14.63 M -1.41 -700.0 K
777 1399/12/12 7,120 7,330 7,120 7,120 -1.93 7,140 -1.65 2.95 7.36 M 5.26 B 0.6 0.27 98.24 99.05 10.79 M 11.45 M -1.06 -42.83 M
778 1399/12/11 7,170 7,170 7,170 7,170 -1.92 7,260 -0.68 0.0 2.25 M 1.61 B 0.11 0.08 53.82 100.0 10.47 M 53.83 M -5.14 -745.68 M
779 1399/12/10 7,190 7,190 7,190 7,190 -1.91 7,310 -0.27 0.0 881.48 K 633.78 M 0.04 0.03 41.01 100.0 6.04 M 52.82 M -8.74 -373.88 M
780 1399/12/09 7,290 7,340 7,290 7,290 -1.88 7,330 -1.35 0.69 4.95 M 3.61 B 0.16 0.17 47.51 100.0 12.34 M 22.29 M -1.81 -1.9 B
781 1399/12/06 7,700 7,700 7,340 7,340 -1.87 7,430 -0.67 4.9 20.57 M 15.28 B 0.61 0.72 88.65 98.7 12.09 M 11.57 M 1.04 -1.54 B
782 1399/12/05 7,550 7,700 7,370 7,550 0.4 7,480 -0.53 4.48 32.87 M 24.58 B 0.97 1.18 97.24 95.95 17.31 M 13.2 M 1.31 316.53 M
783 1399/12/04 7,320 7,730 7,300 7,460 0.27 7,520 1.08 5.89 47.33 M 35.6 B 1.45 1.77 98.87 78.68 16.91 M 11.05 M 1.53 7.19 B
784 1399/12/03 7,550 7,750 7,400 7,400 -1.99 7,440 -1.46 4.73 19.93 M 14.83 B 0.56 0.73 87.0 100.0 13.27 M 15.07 M -1.14 -1.93 B
785 1399/12/02 7,330 7,800 7,330 7,640 2.28 7,550 1.07 6.41 34.14 M 25.76 B 0.96 1.31 97.78 96.88 15.79 M 12.35 M 1.28 232.89 M
786 1399/11/29 7,600 7,740 7,310 7,350 -1.34 7,470 0.27 5.88 33.8 M 25.25 B 0.96 1.32 98.55 97.67 12.09 M 16.22 M -1.34 221.53 M
787 1399/11/28 7,650 7,770 7,360 7,400 -1.46 7,450 -0.8 5.57 35.05 M 26.11 B 1.08 1.42 90.07 98.03 14.35 M 19.12 M -1.33 -2.08 B
788 1399/11/27 7,510 7,510 7,450 7,510 5.92 7,510 5.92 0.81 40.58 M 30.47 B 1.54 1.71 99.9 67.65 44.71 M 14.5 M 3.08 9.83 B
789 1399/11/26 7,280 7,360 6,930 7,350 3.96 7,090 0.28 6.2 34.42 M 24.39 B 1.43 1.48 98.3 96.47 20.74 M 16.11 M 1.29 447.46 M
790 1399/11/25 7,040 7,070 6,820 7,070 6.0 7,070 6.0 3.67 33.74 M 23.85 B 1.37 1.48 99.72 40.41 31.25 M 13.07 M 2.39 14.14 B
791 1399/11/21 6,400 6,760 6,350 6,760 4.97 6,670 3.57 6.46 31.9 M 21.29 B 1.21 1.43 100.0 85.54 41.84 M 17.3 M 2.42 3.08 B
792 1399/11/20 6,700 6,700 6,110 6,500 1.09 6,440 0.16 9.66 22.23 M 14.32 B 0.79 1.0 98.81 93.34 20.1 M 15.14 M 1.33 783.71 M
793 1399/11/19 6,100 6,450 6,100 6,450 4.88 6,430 4.55 5.74 9.72 M 6.26 B 0.33 0.43 98.97 86.03 25.49 M 9.16 M 2.78 809.63 M
794 1399/11/18 6,210 6,380 6,070 6,140 -3.76 6,150 -3.61 5.11 22.48 M 13.82 B 0.8 1.0 96.42 97.96 20.34 M 14.12 M 1.44 -213.44 M
795 1399/11/15 6,600 6,730 6,260 6,420 -2.43 6,380 -3.04 7.51 37.23 M 23.76 B 1.64 1.71 93.98 99.19 24.38 M 23.17 M 1.05 -1.24 B
796 1399/11/14 6,520 6,620 6,340 6,620 4.91 6,580 4.28 4.42 40.14 M 26.4 B 2.17 1.92 100.0 89.85 36.93 M 16.33 M 2.26 2.68 B
797 1399/11/13 6,050 6,480 6,020 6,410 3.72 6,310 2.1 7.64 31.63 M 19.95 B 1.95 1.54 99.32 89.72 18.71 M 12.36 M 1.51 1.91 B
798 1399/11/12 6,350 6,500 6,000 6,070 -3.8 6,180 -2.06 8.33 15.37 M 9.5 B 0.84 0.73 97.26 98.25 10.56 M 14.27 M -1.35 -93.94 M
799 1399/11/11 6,110 6,350 6,110 6,350 4.96 6,310 4.3 3.93 16.47 M 10.4 B 0.79 0.77 99.58 99.94 13.26 M 14.24 M -1.07 -37.79 M
800 1399/11/08 6,140 6,190 5,900 6,150 0.82 6,050 -0.82 4.92 10.12 M 6.12 B 0.47 0.46 95.42 96.1 11.07 M 8.78 M 1.26 -41.68 M
801 1399/11/07 6,200 6,560 6,040 6,040 -4.88 6,100 -3.94 8.61 18.72 M 11.43 B 0.84 0.85 82.01 99.18 11.41 M 14.85 M -1.3 -1.96 B
802 1399/11/06 6,300 6,550 6,290 6,300 -4.83 6,350 -4.08 4.13 20.27 M 12.86 B 0.92 0.9 98.89 99.8 13.89 M 13.44 M 1.03 -117.36 M
803 1399/11/05 7,050 7,080 6,510 6,510 -4.96 6,620 -3.36 8.76 25.55 M 16.92 B 1.23 1.13 89.97 99.49 10.95 M 16.97 M -1.55 -1.61 B
804 1399/11/04 6,860 6,860 6,630 6,860 4.89 6,850 4.74 3.47 29.79 M 20.4 B 1.48 1.32 100.0 93.62 14.13 M 23.38 M -1.65 1.3 B
805 1399/11/01 6,550 6,550 6,350 6,550 4.97 6,540 4.81 3.15 13.92 M 9.11 B 0.63 0.6 99.93 81.32 21.84 M 16.92 M 1.29 1.7 B
806 1399/10/30 5,780 6,340 5,760 6,340 4.97 6,240 3.31 10.07 21.96 M 13.7 B 1.0 0.94 76.33 83.95 14.38 M 10.84 M 1.33 -1.04 B
807 1399/10/29 6,100 6,180 6,040 6,040 -4.88 6,040 -4.88 2.32 18.45 M 11.15 B 0.83 0.76 47.99 99.99 10.1 M 13.45 M -1.33 -5.8 B
808 1399/10/27 6,530 6,600 6,330 6,330 -4.95 6,350 -4.65 4.27 19.76 M 12.54 B 0.9 0.81 51.08 100.0 10.01 M 13.9 M -1.39 -6.14 B
809 1399/10/24 6,360 6,850 6,300 6,620 1.38 6,660 1.99 8.73 26.4 M 17.58 B 1.27 1.05 87.54 97.14 14.78 M 11.71 M 1.26 -1.69 B
810 1399/10/23 6,710 6,710 6,500 6,520 -4.68 6,530 -4.53 3.23 24.75 M 16.17 B 1.2 1.01 56.82 98.55 10.43 M 13.15 M -1.26 -6.75 B
811 1399/10/22 7,090 7,250 6,720 6,760 -4.25 6,840 -3.12 7.89 20.43 M 13.96 B 0.99 0.81 85.22 99.16 8.89 M 13.12 M -1.48 -1.95 B
812 1399/10/21 6,970 7,070 6,950 7,070 4.9 7,060 4.75 1.73 20.29 M 14.33 B 0.94 0.78 89.71 86.66 15.73 M 12.53 M 1.26 436.98 M
813 1399/10/20 6,750 6,950 6,560 6,830 0.59 6,740 -0.74 5.95 18.0 M 12.14 B 0.77 0.63 97.3 98.55 11.85 M 9.66 M 1.23 -152.39 M
814 1399/10/17 7,040 7,100 6,770 6,790 -4.63 6,790 -4.63 4.87 20.47 M 13.9 B 0.86 0.71 90.23 100.0 10.33 M 11.89 M -1.15 -1.36 B
815 1399/10/16 7,350 7,370 6,980 7,020 -2.36 7,120 -0.97 5.59 23.94 M 17.04 B 1.01 0.79 92.46 98.24 11.01 M 12.13 M -1.1 -984.86 M
816 1399/10/15 7,200 7,200 6,990 7,200 4.96 7,190 4.81 3.0 20.85 M 15.0 B 0.89 0.68 99.86 86.53 13.63 M 14.75 M -1.08 2.0 B
817 1399/10/14 6,520 7,030 6,490 7,030 4.93 6,860 2.39 8.32 24.95 M 17.11 B 1.02 0.8 97.03 90.45 11.22 M 10.69 M 1.05 1.13 B
818 1399/10/13 6,860 6,950 6,670 6,690 -4.7 6,700 -4.56 4.2 26.12 M 17.5 B 1.05 0.8 88.86 99.49 9.54 M 14.03 M -1.47 -1.86 B
819 1399/10/10 7,090 7,180 6,880 6,950 -3.2 7,020 -2.23 4.36 22.53 M 15.8 B 0.87 0.71 87.7 99.14 10.34 M 10.97 M -1.06 -1.81 B
820 1399/10/09 7,450 7,500 7,090 7,160 -3.76 7,180 -3.49 5.78 24.15 M 17.34 B 0.91 0.77 70.05 93.3 8.96 M 13.09 M -1.46 -4.03 B
821 1399/10/08 7,630 7,630 7,320 7,430 -1.2 7,440 -1.06 4.23 19.58 M 14.56 B 0.72 0.62 93.34 97.47 10.1 M 11.14 M -1.1 -602.53 M
822 1399/10/07 7,550 7,730 7,450 7,570 -3.44 7,520 -4.08 3.76 29.9 M 22.5 B 1.05 0.96 90.95 98.06 10.34 M 14.14 M -1.37 -1.6 B
823 1399/10/06 7,970 7,970 7,690 7,740 -0.77 7,840 0.51 3.64 27.64 M 21.66 B 0.99 0.91 96.93 99.63 10.03 M 12.4 M -1.24 -584.74 M
824 1399/10/03 7,800 7,980 7,600 7,820 1.82 7,800 1.56 5.0 28.08 M 21.89 B 0.92 0.95 97.98 87.23 11.7 M 14.09 M -1.2 2.35 B
825 1399/10/02 7,530 7,890 7,440 7,760 1.44 7,680 0.39 6.05 27.14 M 20.86 B 0.99 0.94 97.37 98.48 12.76 M 15.28 M -1.2 -230.99 M
826 1399/10/01 7,890 7,890 7,420 7,530 -3.59 7,650 -2.05 6.33 23.54 M 18.02 B 0.81 0.81 96.49 99.31 11.11 M 13.91 M -1.25 -506.85 M
827 1399/09/30 7,950 7,950 7,580 7,750 2.24 7,810 3.03 4.88 36.07 M 28.17 B 1.24 1.29 96.69 96.82 13.1 M 17.21 M -1.31 -36.24 M
828 1399/09/29 7,320 7,670 7,320 7,670 4.92 7,580 3.69 4.78 24.1 M 18.27 B 0.64 0.87 97.94 87.09 16.54 M 13.44 M 1.23 1.98 B
829 1399/09/26 7,290 7,620 7,290 7,320 -4.56 7,310 -4.69 4.53 41.38 M 30.27 B 1.16 1.56 96.11 99.68 12.0 M 20.06 M -1.67 -1.08 B
830 1399/09/25 7,750 8,040 7,640 7,640 -4.98 7,670 -4.6 5.24 12.02 M 9.22 B 0.28 0.43 78.41 100.0 9.17 M 15.92 M -1.74 -1.99 B
831 1399/09/24 8,000 8,400 7,750 7,790 -3.95 8,040 -0.86 8.39 31.85 M 25.61 B 0.73 1.2 95.41 98.97 11.41 M 12.85 M -1.13 -911.86 M
832 1399/09/23 8,200 8,400 8,020 8,050 -4.39 8,110 -3.68 4.74 36.44 M 29.55 B 0.86 1.45 98.14 100.0 11.5 M 15.81 M -1.37 -550.3 M
833 1399/09/22 8,690 8,780 8,290 8,290 -4.93 8,420 -3.44 5.91 66.86 M 56.27 B 1.65 2.96 95.77 99.82 13.23 M 19.59 M -1.48 -2.28 B
834 1399/09/19 8,960 9,140 8,520 8,630 -4.32 8,720 -3.33 7.28 31.86 M 27.79 B 0.89 1.43 98.01 99.89 17.96 M 26.8 M -1.49 -522.83 M
835 1399/09/16 9,200 9,380 9,140 9,290 1.31 9,270 1.09 2.63 50.71 M 47.02 B 1.8 2.53 98.96 99.21 16.72 M 22.27 M -1.33 -115.08 M
836 1399/09/15 9,010 9,350 9,010 9,160 -0.65 9,170 -0.54 3.77 32.47 M 29.78 B 1.22 1.74 98.28 99.59 13.25 M 19.68 M -1.49 -390.28 M
837 1399/09/12 9,200 9,430 8,900 9,190 1.66 9,220 1.99 5.96 29.19 M 26.92 B 1.21 1.63 97.85 98.76 12.9 M 17.57 M -1.36 -244.3 M
838 1399/09/11 8,950 9,130 8,330 9,130 4.94 9,040 3.91 9.6 58.56 M 52.97 B 3.73 3.78 99.08 95.24 17.99 M 21.11 M -1.17 2.03 B
839 1399/09/10 8,700 8,700 8,700 8,700 4.95 8,700 4.95 0.0 7.31 M 6.36 B 0.45 0.46 100.0 75.99 30.44 M 9.35 M 3.26 1.53 B
840 1399/09/09 8,290 8,300 8,170 8,300 4.93 8,290 4.8 1.59 13.54 M 11.23 B 0.84 0.85 100.0 80.49 18.59 M 13.29 M 1.4 2.19 B
841 1399/09/08 7,680 8,150 7,610 8,120 3.84 7,910 1.15 7.1 24.47 M 19.36 B 1.51 1.56 99.33 96.67 13.46 M 14.82 M -1.1 514.93 M
842 1399/09/05 7,660 7,980 7,610 7,860 -0.76 7,820 -1.26 4.86 16.79 M 13.12 B 1.02 1.07 96.49 98.92 11.73 M 13.66 M -1.16 -319.53 M
843 1399/09/04 7,820 8,130 7,610 7,760 -1.52 7,920 0.51 6.83 16.43 M 13.01 B 0.98 1.04 97.75 99.68 12.97 M 12.9 M 1.01 -250.57 M
844 1399/09/03 7,860 8,060 7,630 7,940 2.32 7,880 1.55 5.64 10.15 M 7.99 B 0.56 0.62 98.26 98.32 9.78 M 9.47 M 1.03 -5.02 M
845 1399/09/02 7,800 8,090 7,600 7,860 -1.63 7,760 -2.88 6.45 12.53 M 9.72 B 0.53 0.73 90.07 98.7 10.05 M 11.18 M -1.11 -838.45 M
846 1399/09/01 8,480 8,480 7,820 7,820 -4.98 7,990 -2.92 8.44 25.09 M 20.06 B 1.26 1.47 90.28 99.98 11.34 M 14.95 M -1.32 -1.95 B
847 1399/08/28 8,120 8,380 8,040 8,360 4.24 8,230 2.62 4.23 17.77 M 14.62 B 1.01 1.06 99.16 99.98 9.39 M 14.19 M -1.51 -118.97 M
848 1399/08/27 7,990 8,170 7,600 8,090 2.8 8,020 1.91 7.5 18.3 M 14.68 B 1.05 1.06 98.47 93.23 11.23 M 14.88 M -1.32 768.35 M
849 1399/08/26 7,490 8,090 7,430 7,780 -0.51 7,870 0.64 8.88 17.33 M 13.64 B 0.92 1.01 99.22 87.86 11.33 M 11.71 M -1.03 1.55 B
850 1399/08/25 8,020 8,020 7,400 7,600 -0.52 7,820 2.36 8.38 40.49 M 31.64 B 3.38 2.55 98.83 92.52 14.67 M 24.74 M -1.69 2.0 B
851 1399/08/24 7,690 7,690 7,690 7,690 4.91 7,640 4.23 0.0 5.86 M 4.51 B 0.49 0.35 94.88 55.64 92.98 M 10.54 M 8.82 1.77 B
852 1399/08/21 7,350 7,350 7,350 7,350 5.0 7,330 4.71 0.0 6.11 M 4.49 B 0.45 0.35 96.73 56.5 114.29 M 7.21 M 15.86 1.81 B
853 1399/08/20 6,700 7,000 6,700 7,000 4.95 7,000 4.95 4.48 16.96 M 11.87 B 1.39 0.98 99.71 82.88 93.19 M 14.11 M 6.6 2.0 B
854 1399/08/19 6,760 6,910 6,620 6,690 -3.88 6,670 -4.17 4.38 24.67 M 16.45 B 2.45 1.43 89.37 99.89 16.04 M 17.25 M -1.08 -1.73 B
855 1399/08/18 6,950 6,950 6,950 6,950 -4.92 6,960 -4.79 0.0 6.37 M 4.43 B 0.52 0.37 27.77 100.0 5.1 M 134.22 M -26.3 -3.2 B
856 1399/08/17 7,260 7,260 7,260 7,260 -4.97 7,310 -4.32 0.0 5.75 M 4.18 B 0.39 0.32 54.76 100.0 5.49 M 109.94 M -20.04 -1.89 B
857 1399/08/14 7,490 7,680 7,220 7,680 4.92 7,640 4.37 6.37 14.15 M 10.82 B 0.94 0.76 99.65 81.54 23.85 M 11.71 M 2.04 1.96 B
858 1399/08/12 7,220 7,540 7,210 7,380 -2.51 7,320 -3.3 4.58 10.17 M 7.44 B 0.6 0.55 99.31 99.65 11.58 M 14.07 M -1.21 -25.88 M
859 1399/08/11 7,840 7,840 7,320 7,470 -1.97 7,570 -0.66 7.1 13.92 M 10.53 B 0.75 0.72 94.04 98.17 15.72 M 15.52 M 1.01 -434.8 M
860 1399/08/10 7,320 7,660 7,320 7,660 4.93 7,620 4.38 4.64 16.85 M 12.83 B 0.8 0.84 99.92 84.43 14.91 M 12.93 M 1.15 1.99 B
861 1399/08/07 7,200 7,560 7,190 7,460 -1.32 7,300 -3.44 5.15 18.21 M 13.3 B 0.84 0.95 91.17 93.87 10.63 M 14.14 M -1.33 -358.71 M
862 1399/08/06 7,890 7,990 7,470 7,470 -4.96 7,560 -3.82 6.96 16.23 M 12.27 B 0.77 0.87 84.12 99.97 11.67 M 20.05 M -1.72 -1.95 B
863 1399/08/05 7,620 8,020 7,620 7,850 -1.87 7,860 -1.75 5.25 20.26 M 15.93 B 0.91 1.09 99.28 99.28 20.48 M 11.61 M 1.76 943.0 K
864 1399/08/03 8,220 8,390 7,770 7,780 -4.19 8,000 -1.48 7.98 21.79 M 17.43 B 1.02 1.18 98.59 99.71 17.97 M 13.92 M 1.29 -194.56 M
865 1399/07/30 8,150 8,150 7,800 8,150 4.89 8,120 4.5 4.49 28.32 M 23.0 B 1.54 1.56 99.89 89.93 22.13 M 15.06 M 1.47 2.29 B
866 1399/07/29 7,720 8,040 7,720 7,890 -2.83 7,770 -4.31 4.15 22.4 M 17.42 B 1.23 1.24 93.91 89.68 12.54 M 12.87 M -1.03 736.84 M
867 1399/07/28 8,260 8,400 8,100 8,100 -4.93 8,120 -4.69 3.7 12.38 M 10.05 B 0.62 0.69 77.84 84.23 9.94 M 14.02 M -1.41 -642.58 M
868 1399/07/27 8,350 9,000 8,320 8,450 -2.65 8,520 -1.84 8.17 26.83 M 22.85 B 1.52 1.54 99.75 74.32 25.01 M 14.26 M 1.75 5.81 B
869 1399/07/23 8,800 9,040 8,460 8,900 0.11 8,680 -2.36 6.86 17.11 M 14.86 B 0.9 0.94 94.5 93.62 16.64 M 12.09 M 1.38 130.73 M
870 1399/07/22 9,260 9,370 8,780 8,900 -3.68 8,890 -3.79 6.72 13.49 M 12.0 B 0.75 0.73 94.2 99.99 8.81 M 10.61 M -1.2 -694.76 M
871 1399/07/21 9,310 9,500 9,170 9,190 -4.77 9,240 -4.25 3.6 21.16 M 19.55 B 1.3 1.12 87.57 99.25 12.29 M 14.34 M -1.17 -2.28 B
872 1399/07/20 9,590 9,880 9,330 9,400 -0.32 9,650 2.33 5.89 21.2 M 20.46 B 1.16 1.11 98.23 90.13 9.49 M 14.33 M -1.51 1.66 B
873 1399/07/19 9,590 9,680 9,050 9,480 0.96 9,430 0.43 6.96 15.44 M 14.56 B 0.88 0.76 99.23 98.66 9.06 M 13.34 M -1.47 81.92 M
874 1399/07/16 9,450 9,450 8,920 9,450 5.0 9,390 4.33 5.94 24.05 M 22.58 B 1.35 1.13 100.0 91.42 11.17 M 16.35 M -1.46 1.94 B
875 1399/07/15 8,990 9,010 8,800 9,010 4.89 9,000 4.77 2.39 8.67 M 7.8 B 0.39 0.42 99.97 91.87 20.2 M 10.32 M 1.96 631.45 M
876 1399/07/14 8,300 8,800 8,250 8,770 2.21 8,590 0.12 6.67 12.12 M 10.41 B 0.6 0.6 99.99 92.55 11.11 M 8.87 M 1.25 774.51 M
877 1399/07/13 8,870 8,870 8,200 8,570 1.3 8,580 1.42 8.17 31.08 M 26.65 B 2.0 1.59 99.78 98.28 17.71 M 20.35 M -1.15 401.1 M
878 1399/07/12 8,400 8,490 8,200 8,490 4.94 8,460 4.57 3.54 11.58 M 9.79 B 0.69 0.55 100.0 97.64 17.06 M 11.91 M 1.43 231.41 M
879 1399/07/09 8,110 8,400 7,690 8,310 2.72 8,090 0.0 9.23 25.89 M 20.94 B 1.66 1.3 99.72 95.33 15.83 M 12.39 M 1.28 919.18 M
880 1399/07/08 8,050 8,580 8,050 8,210 -3.07 8,090 -4.49 6.58 31.76 M 25.69 B 2.36 1.7 99.57 99.99 17.92 M 14.68 M 1.22 -109.06 M
881 1399/07/07 8,140 8,140 8,140 8,140 -4.91 8,470 -1.05 0.0 1.1 M 894.61 M 0.06 0.05 99.55 100.0 4.01 M 55.91 M -13.94 -4.07 M
882 1399/07/06 8,560 8,600 8,560 8,560 -4.99 8,560 -4.99 0.47 7.22 M 6.18 B 0.41 0.34 99.79 100.0 13.65 M 15.23 M -1.12 -12.84 M
883 1399/07/05 9,290 9,490 8,880 8,880 -4.93 9,010 -3.53 6.87 17.69 M 15.95 B 0.99 0.81 99.99 100.0 9.97 M 22.06 M -2.21 -1.48 M
884 1399/07/02 9,500 9,710 8,910 9,280 -0.22 9,340 0.43 8.98 20.38 M 19.03 B 1.02 0.77 96.58 100.0 11.23 M 13.13 M -1.17 -650.29 M
885 1399/07/01 9,600 9,900 9,050 9,410 -0.84 9,300 -2.0 9.39 20.88 M 19.42 B 1.05 0.82 99.1 99.98 13.52 M 11.9 M 1.14 -171.05 M
886 1399/06/31 9,410 10,310 9,410 9,520 -3.84 9,490 -4.14 9.56 21.14 M 20.06 B 0.99 0.83 64.63 99.59 15.43 M 14.07 M 1.1 -7.01 B
887 1399/06/30 9,940 10,100 9,870 9,870 -4.91 9,900 -4.62 2.33 7.79 M 7.72 B 0.31 0.31 96.15 100.0 10.21 M 10.47 M -1.03 -296.9 M
888 1399/06/29 10,580 10,690 10,290 10,290 -4.99 10,380 -4.16 3.89 19.32 M 20.06 B 0.67 0.75 97.74 99.74 11.8 M 10.52 M 1.12 -401.86 M
889 1399/06/26 10,980 10,980 10,460 10,660 1.91 10,830 3.54 4.97 30.76 M 33.31 B 0.98 1.18 99.95 99.99 12.97 M 13.27 M -1.02 -13.82 M
890 1399/06/25 10,310 10,500 10,180 10,500 5.0 10,460 4.6 3.14 20.13 M 21.05 B 0.73 0.75 99.98 97.73 17.34 M 21.77 M -1.26 475.09 M
891 1399/06/24 9,500 10,180 9,500 10,180 4.95 10,000 3.09 7.16 28.49 M 28.5 B 1.3 1.05 98.92 91.16 22.48 M 12.55 M 1.79 2.21 B
892 1399/06/23 10,000 10,250 9,440 9,610 -3.22 9,700 -2.32 8.58 28.26 M 27.41 B 1.42 0.99 97.35 99.99 13.43 M 16.11 M -1.2 -724.71 M
893 1399/06/22 9,930 9,940 9,500 9,940 4.96 9,930 4.86 4.63 37.53 M 37.26 B 1.83 1.39 100.0 98.87 47.77 M 23.51 M 2.03 420.05 M
894 1399/06/19 9,410 9,800 9,410 9,740 -1.62 9,470 -4.34 4.14 42.28 M 40.04 B 3.41 1.62 100.0 99.67 16.28 M 13.84 M 1.18 129.94 M
895 1399/06/18 9,470 9,470 9,470 9,470 -4.92 9,900 -0.6 0.0 572.54 K 542.2 M 0.04 0.02 100.0 100.0 3.29 M 77.46 M -23.57 0.0
896 1399/06/17 9,550 9,550 9,550 9,550 -4.98 9,960 -0.9 0.0 839.99 K 802.19 M 0.03 0.03 99.88 100.0 3.05 M 33.42 M -10.97 -955.0 K
897 1399/06/16 10,500 10,690 9,790 9,790 -4.95 10,050 -2.43 9.19 17.97 M 18.06 B 0.78 0.53 99.01 99.66 10.44 M 18.48 M -1.77 -117.18 M
898 1399/06/15 10,410 11,100 10,160 10,550 -1.31 10,300 -3.65 9.25 40.73 M 41.94 B 2.03 1.19 97.45 83.0 18.9 M 13.99 M 1.35 6.06 B
899 1399/06/12 10,390 10,390 10,390 10,390 -4.94 10,690 -2.2 0.0 1.89 M 1.97 B 0.05 0.05 99.37 100.0 4.88 M 32.23 M -6.6 -12.47 M
900 1399/06/11 11,050 11,180 10,890 10,890 -4.97 10,930 -4.62 2.66 7.8 M 8.52 B 0.19 0.21 94.56 100.0 9.34 M 14.75 M -1.58 -463.52 M
901 1399/06/10 12,220 12,220 11,060 11,200 -3.78 11,460 -1.55 10.49 62.05 M 71.08 B 1.9 1.68 98.4 97.02 18.82 M 30.57 M -1.62 985.54 M
902 1399/06/05 11,820 11,820 11,820 11,820 4.97 11,640 3.37 0.0 2.78 M 3.28 B 0.08 0.07 100.0 99.4 52.09 M 7.09 M 7.35 19.7 M
903 1399/06/04 11,260 11,260 11,000 11,260 4.94 11,260 4.94 2.36 25.98 M 29.24 B 0.76 0.64 99.96 98.65 28.05 M 24.08 M 1.16 382.84 M
904 1399/06/03 10,710 11,100 10,710 10,710 -4.97 10,730 -4.79 3.64 110.13 M 118.2 B 5.74 3.02 99.89 99.96 44.52 M 32.99 M 1.35 -81.33 M
905 1399/06/02 11,270 11,270 11,270 11,270 -4.97 11,270 -4.97 0.0 4.81 M 5.42 B 0.19 0.13 79.21 100.0 9.13 M 24.2 M -2.65 -1.13 B
906 1399/06/01 12,360 12,900 11,750 11,750 -4.94 11,860 -4.05 9.79 19.47 M 23.1 B 0.69 0.51 99.76 100.0 14.96 M 15.16 M -1.01 -54.57 M
907 1399/05/29 12,350 12,500 12,350 12,350 -4.93 12,360 -4.85 1.21 5.18 M 6.4 B 0.14 0.13 92.95 100.0 7.85 M 32.02 M -4.08 -451.62 M
908 1399/05/28 13,070 13,140 12,520 12,660 1.12 12,990 3.75 4.95 30.34 M 39.4 B 0.91 0.73 99.96 98.49 13.68 M 19.34 M -1.41 580.36 M
909 1399/05/27 11,810 12,680 11,810 12,660 4.8 12,520 3.64 7.37 36.12 M 45.22 B 1.17 0.89 99.97 92.81 17.48 M 15.59 M 1.12 3.24 B
910 1399/05/26 12,300 12,990 11,970 11,970 -5.0 12,080 -4.13 8.52 35.34 M 42.68 B 0.88 0.89 89.68 99.99 13.77 M 16.01 M -1.16 -4.4 B
911 1399/05/25 12,720 13,120 12,460 12,550 -4.27 12,600 -3.89 5.3 33.76 M 42.55 B 0.8 0.83 99.54 98.08 25.79 M 19.05 M 1.35 623.0 M
912 1399/05/22 13,430 13,560 12,410 12,760 -1.24 13,110 1.47 9.27 52.65 M 69.03 B 1.24 1.3 98.99 99.19 28.12 M 19.71 M 1.43 -137.9 M
913 1399/05/21 12,920 12,920 12,920 12,920 -4.93 12,920 -4.93 0.0 8.03 M 10.38 B 0.16 0.19 99.18 100.0 11.97 M 19.69 M -1.65 -84.88 M
914 1399/05/20 13,800 14,000 13,520 13,520 -4.99 13,590 -4.5 3.55 25.03 M 34.01 B 0.46 0.58 99.46 98.54 13.88 M 18.31 M -1.32 312.3 M
915 1399/05/19 14,700 14,800 13,800 14,100 -2.89 14,230 -2.0 7.25 80.62 M 114.7 B 2.02 1.96 99.5 99.77 18.77 M 20.58 M -1.1 -312.02 M
916 1399/05/15 14,540 14,630 14,050 14,550 4.38 14,520 4.16 4.13 45.42 M 65.96 B 1.02 1.14 97.94 99.88 14.29 M 15.38 M -1.08 -1.28 B
917 1399/05/14 13,700 14,150 13,600 14,150 4.97 13,940 3.41 4.04 53.39 M 74.43 B 1.19 1.3 84.75 99.32 16.37 M 13.8 M 1.19 -10.85 B
918 1399/05/13 13,780 13,990 13,210 13,630 -1.8 13,480 -2.88 5.9 43.75 M 59.0 B 0.97 1.07 95.57 99.31 12.49 M 15.66 M -1.25 -2.21 B
919 1399/05/12 13,940 13,940 13,520 13,930 4.89 13,880 4.52 3.11 49.95 M 69.32 B 1.21 1.13 99.94 98.88 14.69 M 29.13 M -1.98 733.17 M
920 1399/05/11 13,280 13,280 13,280 13,280 4.98 13,280 4.98 0.0 6.94 M 9.22 B 0.15 0.15 100.0 96.48 34.91 M 7.15 M 4.88 324.38 M
921 1399/05/08 12,520 13,140 12,010 13,140 4.95 12,650 1.04 9.41 67.63 M 85.51 B 1.75 1.53 99.45 96.78 19.23 M 13.93 M 1.38 2.28 B
922 1399/05/07 12,430 13,050 12,050 12,420 -0.32 12,520 0.48 8.3 56.89 M 71.2 B 1.68 1.29 99.1 98.46 15.19 M 13.44 M 1.13 454.67 M
923 1399/05/06 12,550 12,680 12,440 12,440 -4.97 12,460 -4.81 1.93 44.91 M 55.96 B 1.16 1.06 96.39 99.33 13.01 M 15.46 M -1.19 -1.65 B
924 1399/05/05 13,820 13,820 12,720 12,840 -3.96 13,090 -2.09 8.65 29.92 M 39.17 B 0.86 0.73 98.05 98.7 9.09 M 14.31 M -1.57 -256.44 M
925 1399/05/04 12,960 13,400 12,960 13,400 4.93 13,370 4.7 3.4 25.39 M 33.94 B 0.75 0.63 99.98 91.29 17.71 M 10.33 M 1.71 2.95 B
926 1399/05/01 13,000 13,300 12,740 12,770 -4.77 12,770 -4.77 4.4 36.31 M 46.35 B 0.98 0.94 99.38 98.63 10.59 M 13.49 M -1.27 348.35 M
927 1399/04/31 13,700 13,900 13,330 13,330 -4.99 13,410 -4.42 4.28 32.56 M 43.66 B 0.8 0.88 97.52 98.24 8.62 M 18.01 M -2.09 -313.14 M
928 1399/04/30 14,110 14,110 13,450 13,770 2.46 14,030 4.39 4.91 68.89 M 96.67 B 2.0 2.02 99.77 94.4 10.04 M 25.07 M -2.5 5.19 B
929 1399/04/29 13,440 13,440 13,440 13,440 5.0 13,440 5.0 0.0 11.2 M 15.06 B 0.27 0.31 100.0 91.01 14.2 M 12.53 M 1.13 1.35 B
930 1399/04/28 12,740 12,870 12,500 12,870 4.98 12,800 4.4 2.96 21.2 M 27.15 B 0.47 0.58 100.0 97.88 11.64 M 11.57 M 1.01 574.72 M
931 1399/04/25 12,300 12,750 12,010 12,210 -3.4 12,260 -3.01 6.16 50.9 M 62.41 B 1.27 1.42 98.02 97.56 9.89 M 12.79 M -1.29 285.94 M
932 1399/04/24 12,900 13,350 12,380 12,380 -4.99 12,640 -2.99 7.84 51.3 M 64.84 B 1.16 1.48 99.42 99.03 11.18 M 15.41 M -1.38 252.77 M
933 1399/04/23 13,050 13,470 12,970 12,970 -4.98 13,030 -4.54 3.86 37.79 M 49.25 B 0.83 1.11 98.24 99.12 10.77 M 16.56 M -1.54 -432.56 M
934 1399/04/22 13,830 13,910 13,000 13,130 -0.91 13,650 3.02 7.0 45.51 M 62.11 B 0.77 1.37 99.83 98.84 12.6 M 20.25 M -1.61 615.93 M
935 1399/04/21 13,020 13,990 13,020 13,290 -2.99 13,250 -3.28 7.45 41.04 M 54.39 B 0.73 1.25 97.75 99.83 12.96 M 16.9 M -1.3 -1.13 B
936 1399/04/18 14,100 14,200 13,630 13,630 -4.95 13,700 -4.46 4.18 24.81 M 33.99 B 0.41 0.76 99.89 99.92 8.06 M 20.45 M -2.54 -8.87 M
937 1399/04/17 15,080 15,080 14,200 14,200 -4.95 14,340 -4.02 6.2 71.63 M 102.74 B 1.24 2.38 96.47 97.09 10.34 M 25.43 M -2.46 -632.98 M
938 1399/04/16 14,850 14,990 14,640 14,990 4.97 14,940 4.62 2.39 44.24 M 66.09 B 0.88 1.46 96.04 99.21 14.78 M 20.09 M -1.36 -2.09 B
939 1399/04/15 13,680 15,120 13,680 14,660 1.81 14,280 -0.83 10.53 112.8 M 161.06 B 3.87 4.5 99.62 92.11 18.38 M 21.02 M -1.14 12.1 B
940 1399/04/14 14,480 14,480 14,380 14,380 -4.96 14,400 -4.82 0.7 26.07 M 37.54 B 1.04 1.03 98.21 96.59 6.75 M 41.02 M -6.08 608.75 M
941 1399/04/11 15,320 15,800 14,630 14,780 29.08 15,130 32.14 8.0 50.76 M 76.82 B 3.22 2.12 99.82 94.87 21.18 M 43.77 M -2.07 3.81 B
942 1399/04/04 15,270 15,270 15,020 15,270 4.95 15,270 4.95 1.66 55.81 M 85.2 B 9.45 2.38 99.58 74.22 29.55 M 36.19 M -1.22 21.61 B
943 1399/04/03 14,550 14,550 14,550 14,550 4.98 14,550 4.98 0.0 5.56 M 8.08 B 0.87 0.21 98.2 96.4 64.55 M 10.03 M 6.44 145.5 M
944 1399/04/02 13,860 13,860 13,860 13,860 5.0 13,860 5.0 0.0 7.4 M 10.25 B 0.52 0.26 97.3 72.96 83.81 M 10.53 M 7.96 2.49 B
945 1399/04/01 13,200 13,200 13,200 13,200 4.93 13,200 4.93 0.0 6.16 M 8.13 B 0.32 0.2 98.38 91.89 77.69 M 8.79 M 8.84 528.0 M
946 1399/03/31 12,630 12,630 12,630 12,630 4.99 12,580 4.57 0.0 3.84 M 4.85 B 0.15 0.12 100.0 100.0 67.42 M 5.28 M 12.78 0.0
947 1399/03/27 12,030 12,030 12,030 12,030 4.97 12,030 4.97 0.0 6.56 M 7.9 B 0.22 0.21 98.48 69.53 93.68 M 6.23 M 15.03 2.29 B
948 1399/03/26 11,460 11,460 11,460 11,460 4.95 11,460 4.95 0.0 7.83 M 8.97 B 0.23 0.23 88.64 82.35 81.17 M 6.43 M 12.63 564.15 M
949 1399/03/25 11,490 11,490 10,800 10,940 -3.7 10,920 -3.87 6.39 47.04 M 51.34 B 1.53 1.47 84.99 97.43 11.54 M 16.2 M -1.4 -6.39 B
950 1399/03/24 11,460 11,550 11,180 11,320 2.23 11,360 2.59 3.31 29.66 M 33.68 B 0.96 0.89 96.16 97.25 11.43 M 16.17 M -1.41 -366.32 M
951 1399/03/21 10,800 11,458 10,800 11,155 0.34 11,073 -0.4 6.09 41.04 M 45.44 B 1.52 1.24 95.39 97.58 14.99 M 15.85 M -1.06 -996.66 M
952 1399/03/20 11,641 11,648 11,068 11,068 -5.0 11,117 -4.58 5.24 25.86 M 28.75 B 0.99 0.81 97.46 95.71 13.75 M 17.28 M -1.26 503.55 M
953 1399/03/19 12,566 12,566 11,370 11,370 -5.0 11,650 -2.66 10.52 29.14 M 33.95 B 0.96 0.87 90.58 100.0 10.19 M 18.94 M -1.86 -3.2 B
954 1399/03/18 11,972 11,972 11,850 11,922 4.56 11,968 4.96 1.03 28.21 M 33.76 B 1.09 0.76 95.06 90.97 9.6 M 19.47 M -2.03 1.38 B
955 1399/03/17 11,400 11,525 10,978 11,525 4.99 11,402 3.87 4.98 30.36 M 34.61 B 1.16 0.78 68.64 82.18 9.02 M 13.79 M -1.53 -4.69 B
956 1399/03/13 10,750 11,100 10,400 11,090 3.9 10,977 2.84 6.73 21.75 M 23.88 B 0.83 0.57 99.95 98.37 8.2 M 12.65 M -1.54 378.65 M
957 1399/03/12 10,501 10,900 10,100 10,650 1.96 10,674 2.19 7.92 20.87 M 22.28 B 0.66 0.55 99.8 96.98 8.49 M 14.01 M -1.65 629.27 M
958 1399/03/11 10,678 10,678 9,713 10,619 4.41 10,445 2.7 9.94 49.81 M 52.03 B 1.39 1.35 99.47 94.17 12.68 M 19.79 M -1.56 2.76 B
959 1399/03/10 10,170 10,170 10,170 10,170 5.0 10,170 5.0 0.0 7.1 M 7.22 B 0.17 0.18 100.0 67.18 7.3 M 9.38 M -1.29 2.37 B
960 1399/03/07 9,049 10,000 9,049 10,000 5.0 9,686 1.7 10.51 31.4 M 30.42 B 0.67 0.74 98.51 98.32 10.58 M 10.44 M 1.01 57.9 M
961 1399/03/06 9,500 9,933 9,437 9,437 -4.91 9,524 -4.03 5.26 22.53 M 21.46 B 0.52 0.49 97.57 100.0 13.78 M 13.87 M -1.01 -520.89 M
962 1399/03/03 10,540 10,540 9,778 9,850 -4.29 9,933 -3.49 7.79 47.22 M 46.91 B 1.32 1.04 94.54 98.84 12.55 M 17.04 M -1.36 -2.02 B
963 1399/02/31 10,500 10,987 10,042 10,500 -0.66 10,292 -2.63 9.41 71.41 M 73.49 B 2.12 1.54 98.38 98.94 13.04 M 13.26 M -1.02 -415.05 M
964 1399/02/30 11,190 11,190 10,417 10,417 -5.0 10,570 -3.6 7.42 34.96 M 36.96 B 1.18 0.71 96.53 94.11 9.64 M 19.92 M -2.07 896.48 M
965 1399/02/29 10,912 11,439 10,400 10,919 0.08 10,965 0.5 9.99 59.4 M 65.14 B 2.07 1.18 99.63 96.59 15.51 M 16.01 M -1.03 1.98 B
966 1399/02/28 10,910 10,910 10,910 10,910 -5.0 10,910 -5.0 0.0 5.64 M 6.15 B 0.16 0.1 99.75 100.0 7.33 M 32.73 M -4.46 -15.27 M
967 1399/02/27 11,521 11,560 11,454 11,454 -4.99 11,484 -4.74 0.93 7.1 M 8.15 B 0.2 0.13 99.76 100.0 8.21 M 15.61 M -1.9 -19.47 M
968 1399/02/24 11,745 12,830 11,745 11,745 -5.0 12,056 -2.48 9.24 61.51 M 74.16 B 1.77 1.16 98.97 93.63 15.02 M 18.94 M -1.26 3.96 B
969 1399/02/23 12,899 12,899 12,198 12,198 -5.0 12,363 -3.71 5.75 14.45 M 17.87 B 0.28 0.25 97.02 100.0 6.02 M 38.26 M -6.35 -532.36 M
970 1399/02/22 12,871 12,871 12,566 12,871 4.99 12,840 4.74 2.43 55.0 M 70.62 B 1.02 0.89 99.91 97.92 11.54 M 28.2 M -2.44 1.41 B
971 1399/02/21 12,293 12,293 11,850 12,293 5.0 12,259 4.71 3.74 36.6 M 44.87 B 0.75 0.58 99.86 88.74 12.45 M 30.14 M -2.42 4.99 B
972 1399/02/20 11,708 11,708 11,708 11,708 5.0 11,708 5.0 0.0 6.75 M 7.9 B 0.14 0.1 100.0 99.97 11.41 M 11.96 M -1.05 2.34 M
973 1399/02/17 10,600 11,534 10,480 11,534 5.0 11,151 1.51 10.06 61.25 M 68.3 B 1.43 0.91 99.68 91.06 11.7 M 19.11 M -1.63 5.89 B
974 1399/02/16 11,385 11,385 10,301 10,551 -2.69 10,985 1.31 10.52 95.1 M 104.46 B 2.38 1.43 95.59 97.49 12.28 M 31.72 M -2.58 -1.99 B
975 1399/02/15 10,939 10,939 10,429 10,939 4.99 10,843 4.07 4.89 70.75 M 76.72 B 1.78 1.05 98.5 99.31 14.21 M 32.87 M -2.31 -622.29 M
976 1399/02/14 9,933 10,429 9,933 10,429 10.24 10,419 10.14 4.99 9.31 M 9.7 B 0.16 0.13 99.7 93.5 17.52 M 16.37 M 1.07 601.77 M
977 1399/02/13 9,521 9,521 9,521 9,521 5.0 9,460 4.32 0.0 4.77 M 4.54 B 0.08 0.06 99.37 99.9 24.94 M 7.58 M 3.29 -24.01 M
978 1399/02/10 8,900 9,168 8,770 9,168 4.99 9,068 3.85 4.54 34.82 M 31.57 B 0.47 0.46 97.96 97.14 11.76 M 13.03 M -1.11 259.23 M
979 1399/02/09 9,030 9,030 8,626 8,674 -3.71 8,732 -3.06 4.68 80.22 M 70.05 B 1.07 1.05 92.32 98.93 9.39 M 18.26 M -1.94 -4.63 B
980 1399/02/08 9,030 9,271 8,700 8,870 -1.73 9,008 -0.2 6.56 69.67 M 62.76 B 0.88 0.95 91.52 99.71 9.67 M 20.34 M -2.1 -5.14 B
981 1399/02/07 9,271 9,271 8,400 9,032 2.29 9,026 2.22 10.37 96.53 M 87.13 B 1.28 1.4 99.17 97.06 11.6 M 25.3 M -2.18 1.83 B
982 1399/02/06 8,800 8,904 8,601 8,904 5.0 8,830 4.13 3.52 30.33 M 26.78 B 0.43 0.45 99.8 91.53 11.73 M 13.9 M -1.19 2.22 B
983 1399/02/03 8,499 8,780 8,152 8,645 1.9 8,480 -0.05 7.7 95.16 M 80.7 B 1.61 1.47 96.97 98.8 11.88 M 23.72 M -2.0 -1.48 B
984 1399/02/02 8,590 8,800 8,211 8,389 -0.33 8,484 0.8 7.17 84.04 M 71.3 B 1.35 1.31 96.75 96.4 9.94 M 25.31 M -2.55 244.03 M
985 1399/02/01 8,180 8,487 7,975 8,487 5.0 8,417 4.13 6.42 90.52 M 76.2 B 1.24 1.38 97.09 90.86 15.18 M 26.86 M -1.77 4.75 B
986 1399/01/31 8,419 8,419 7,619 7,700 -3.98 8,083 0.8 10.5 76.37 M 61.73 B 1.08 1.14 97.51 98.94 11.35 M 30.48 M -2.69 -883.44 M
987 1399/01/30 8,019 8,019 8,019 8,019 4.99 8,019 4.99 0.0 6.92 M 5.55 B 0.08 0.1 100.0 100.0 12.62 M 13.71 M -1.09 0.0
988 1399/01/27 7,639 7,639 7,550 7,639 4.99 7,638 4.98 1.18 38.41 M 29.34 B 0.41 0.51 91.83 51.73 16.76 M 12.72 M 1.32 11.77 B
989 1399/01/26 7,000 7,366 6,812 7,366 4.99 7,276 3.71 8.13 99.76 M 72.59 B 1.14 1.29 98.92 46.89 21.14 M 11.01 M 1.92 37.76 B
990 1399/01/25 7,047 7,047 6,800 7,047 4.99 7,016 4.53 3.63 142.12 M 99.71 B 1.85 1.88 98.51 56.07 19.82 M 29.61 M -1.49 42.32 B
991 1399/01/24 6,599 6,787 6,550 6,787 5.0 6,712 3.84 3.62 67.35 M 45.2 B 0.85 0.89 99.03 29.6 27.94 M 14.86 M 1.88 31.39 B
992 1399/01/23 6,600 6,638 6,398 6,461 -2.84 6,464 -2.8 3.75 83.11 M 53.72 B 1.07 1.11 96.83 40.9 11.61 M 12.3 M -1.06 30.05 B
993 1399/01/20 6,800 6,800 6,500 6,570 -2.09 6,650 -0.89 4.62 71.71 M 47.69 B 0.91 0.99 95.62 67.14 11.36 M 13.12 M -1.16 13.58 B
994 1399/01/19 6,550 6,900 6,550 6,620 0.7 6,710 2.07 5.34 74.7 M 50.13 B 0.92 1.08 96.78 69.04 10.55 M 17.94 M -1.7 13.9 B
995 1399/01/18 6,695 6,805 6,539 6,539 -5.0 6,574 -4.49 4.07 86.95 M 57.16 B 1.33 1.29 95.48 77.74 12.91 M 17.74 M -1.37 10.14 B
996 1399/01/17 7,200 7,230 6,696 6,696 -4.99 6,883 -2.34 7.97 81.5 M 56.1 B 1.63 1.27 90.57 96.38 9.61 M 22.58 M -2.35 -3.26 B
997 1399/01/16 7,080 7,080 6,872 7,080 5.0 7,048 4.52 3.03 72.88 M 51.36 B 1.97 1.18 97.64 92.2 9.85 M 31.3 M -3.18 2.79 B
998 1399/01/11 6,560 6,872 6,318 6,872 5.0 6,743 3.03 8.77 79.85 M 53.84 B 2.89 1.36 94.49 73.91 14.24 M 23.93 M -1.68 11.08 B
999 1399/01/10 6,619 6,619 6,303 6,619 5.0 6,545 3.82 5.01 86.72 M 56.76 B 3.39 1.56 96.17 77.59 13.48 M 32.82 M -2.43 10.55 B
1000 1399/01/09 6,402 6,402 6,402 6,402 4.99 6,304 3.38 0.0 5.55 M 3.55 B 0.11 0.1 84.93 60.99 60.38 M 8.67 M 6.96 850.97 M
1001 1399/01/06 6,247 6,247 6,247 6,247 4.99 6,098 2.49 0.0 4.39 M 2.74 B 0.06 0.08 95.45 76.33 55.74 M 10.48 M 5.32 524.75 M
1002 1399/01/05 5,962 5,962 5,962 5,962 4.98 5,950 4.77 0.0 8.44 M 5.03 B 0.11 0.15 98.82 41.95 97.55 M 9.82 M 9.93 2.86 B
1003 1398/12/28 5,600 5,780 5,500 5,780 5.0 5,679 3.16 5.09 32.88 M 18.67 B 0.32 0.58 96.82 75.84 14.49 M 19.43 M -1.34 3.92 B
1004 1398/12/27 5,644 5,644 5,305 5,520 -1.15 5,505 -1.41 6.39 76.54 M 42.14 B 0.68 1.39 87.96 55.26 10.88 M 17.06 M -1.57 13.78 B
1005 1398/12/26 5,780 5,955 5,491 5,500 3.99 5,584 5.58 8.45 119.81 M 66.9 B 1.07 2.21 87.47 41.28 14.46 M 19.87 M -1.37 30.9 B
1006 1398/12/20 5,120 5,369 5,120 5,200 1.68 5,289 3.42 4.86 100.69 M 53.26 B 0.96 2.04 89.35 63.25 14.26 M 21.48 M -1.51 13.9 B
1007 1398/12/19 5,103 5,371 5,103 5,103 -4.99 5,114 -4.78 5.25 70.21 M 35.91 B 0.67 1.53 99.1 86.88 10.66 M 34.32 M -3.22 4.39 B
1008 1398/12/17 5,188 5,447 5,180 5,440 4.86 5,371 3.53 5.15 148.64 M 79.84 B 1.89 3.84 84.08 62.46 20.77 M 28.87 M -1.39 17.27 B
1009 1398/12/14 5,188 5,188 5,188 5,188 5.0 5,188 5.0 0.0 127.14 M 65.96 B 2.22 3.87 80.97 26.7 41.05 M 47.86 M -1.17 35.8 B
1010 1398/12/13 4,900 4,991 4,800 4,991 4.99 4,941 3.93 3.98 114.96 M 56.8 B 2.68 4.12 82.45 17.53 27.21 M 12.01 M 2.27 36.87 B
1011 1398/12/12 4,875 4,875 4,664 4,810 2.32 4,754 1.13 4.52 65.36 M 31.08 B 1.96 2.61 83.27 29.42 15.81 M 13.79 M 1.15 16.73 B
1012 1398/12/11 4,471 4,706 4,471 4,706 5.0 4,701 4.89 5.26 64.59 M 30.36 B 2.5 2.89 71.25 28.32 21.17 M 12.44 M 1.7 13.04 B
1013 1398/12/10 4,476 4,700 4,476 4,476 -4.99 4,482 -4.86 5.0 21.7 M 9.73 B 0.87 0.99 97.7 89.48 9.48 M 12.97 M -1.37 799.45 M
1014 1398/12/07 4,850 4,850 4,600 4,601 -2.21 4,711 0.13 5.43 19.14 M 9.02 B 0.71 0.89 91.86 75.88 8.16 M 12.18 M -1.49 1.44 B
1015 1398/12/06 4,580 4,754 4,580 4,753 4.97 4,705 3.91 3.8 43.78 M 20.6 B 2.14 2.18 88.5 48.44 18.05 M 12.98 M 1.39 8.25 B
1016 1398/12/05 4,594 4,605 4,400 4,580 0.7 4,528 -0.44 4.66 17.77 M 8.05 B 0.83 0.88 72.71 99.12 7.99 M 12.86 M -1.61 -2.13 B
1017 1398/12/04 4,467 4,593 4,381 4,550 4.0 4,548 3.95 4.84 26.72 M 12.16 B 1.38 1.38 85.69 74.91 12.89 M 12.41 M 1.04 1.31 B
1018 1398/12/03 4,199 4,540 4,199 4,377 -0.97 4,375 -1.02 8.12 16.79 M 7.34 B 0.8 0.87 99.63 97.8 7.33 M 14.17 M -1.93 134.58 M
1019 1398/11/30 4,350 4,432 4,235 4,432 5.0 4,420 4.71 4.65 30.06 M 13.29 B 1.36 1.61 98.34 82.98 14.58 M 16.31 M -1.12 2.04 B
1020 1398/11/29 4,390 4,390 4,128 4,225 -2.76 4,221 -2.85 6.35 11.16 M 4.71 B 0.27 0.59 88.07 86.84 6.9 M 7.55 M -1.09 57.8 M
1021 1398/11/28 4,549 4,550 4,301 4,328 -4.4 4,345 -4.02 5.79 22.92 M 9.96 B 0.62 1.2 92.8 95.17 8.57 M 13.54 M -1.58 -236.25 M
1022 1398/11/27 4,437 4,610 4,403 4,485 1.33 4,527 2.28 4.7 16.13 M 7.3 B 0.47 0.84 98.56 93.36 9.01 M 10.63 M -1.18 379.84 M
1023 1398/11/26 4,500 4,502 4,410 4,430 -2.81 4,426 -2.9 2.09 24.78 M 10.97 B 0.82 1.27 98.06 98.28 11.65 M 12.68 M -1.09 -23.48 M
1024 1398/11/23 4,679 4,679 4,475 4,502 -3.2 4,558 -2.0 4.56 35.13 M 16.01 B 1.4 1.96 97.81 96.43 10.49 M 12.18 M -1.16 220.22 M
1025 1398/11/21 4,794 4,794 4,340 4,620 1.18 4,651 1.86 10.46 105.89 M 49.25 B 14.69 8.38 95.29 92.17 19.65 M 22.88 M -1.16 1.54 B
1026 1398/11/20 4,566 4,566 4,566 4,566 4.99 4,566 4.99 0.0 3.34 M 1.53 B 0.41 0.26 90.14 97.01 43.0 M 5.85 M 7.35 -104.93 M
1027 1398/11/19 4,349 4,349 4,349 4,349 5.0 4,349 5.0 0.0 3.79 M 1.65 B 0.39 0.28 86.8 96.38 52.98 M 5.75 M 9.21 -157.87 M
1028 1398/11/16 4,142 4,142 4,142 4,142 4.99 4,142 4.99 0.0 3.73 M 1.54 B 0.33 0.25 100.0 97.32 55.11 M 5.21 M 10.57 41.42 M
1029 1398/11/15 3,945 3,945 3,945 3,945 4.98 3,945 4.98 0.0 8.83 M 3.48 B 0.76 0.6 100.0 98.84 130.38 M 10.84 M 12.02 39.45 M
1030 1398/11/14 3,674 3,788 3,600 3,788 4.99 3,758 4.16 5.22 16.35 M 6.15 B 1.41 1.11 100.0 99.38 39.15 M 10.25 M 3.82 37.88 M
1031 1398/11/13 3,530 3,668 3,529 3,622 0.7 3,608 0.31 3.94 8.15 M 2.94 B 0.58 0.51 100.0 100.0 6.24 M 5.66 M 1.1 0.0
1032 1398/11/12 3,622 3,698 3,540 3,566 -1.33 3,597 -0.47 4.46 11.45 M 4.12 B 0.82 0.68 99.83 93.64 7.33 M 6.93 M 1.06 254.94 M
1033 1398/11/08 3,680 3,680 3,601 3,615 -0.85 3,614 -0.88 2.19 11.5 M 4.16 B 0.77 0.67 98.5 99.12 6.04 M 6.95 M -1.15 -25.86 M
1034 1398/11/07 3,739 3,739 3,598 3,650 -2.17 3,646 -2.28 3.92 10.54 M 3.84 B 0.66 0.61 100.0 98.09 5.99 M 8.07 M -1.35 73.2 M
1035 1398/11/06 3,775 3,777 3,650 3,707 1.04 3,731 1.69 3.48 16.3 M 6.08 B 0.99 0.9 99.88 96.84 6.82 M 9.23 M -1.35 184.8 M
1036 1398/11/05 3,700 3,728 3,642 3,687 1.01 3,669 0.52 2.36 20.02 M 7.34 B 1.17 1.05 97.36 61.12 7.44 M 8.25 M -1.11 2.66 B
1037 1398/11/02 3,650 3,710 3,599 3,667 0.88 3,650 0.41 3.08 11.48 M 4.19 B 0.61 0.58 95.07 92.98 5.18 M 9.06 M -1.75 87.23 M
1038 1398/11/01 3,720 3,720 3,578 3,601 -3.69 3,635 -2.78 3.97 16.52 M 6.0 B 0.77 0.82 90.1 86.7 6.54 M 9.97 M -1.52 204.21 M
1039 1398/10/30 3,860 3,860 3,640 3,720 0.13 3,739 0.65 6.04 15.08 M 5.64 B 0.79 0.74 99.86 97.32 6.17 M 10.05 M -1.63 142.82 M
1040 1398/10/29 3,775 3,800 3,591 3,688 -0.62 3,715 0.11 5.82 18.88 M 7.02 B 1.23 0.93 99.82 96.85 5.63 M 10.3 M -1.83 208.12 M
1041 1398/10/28 3,696 3,880 3,659 3,722 5.74 3,711 5.43 6.04 23.44 M 8.7 B 1.97 1.2 99.63 89.86 6.85 M 12.86 M -1.88 849.62 M
1042 1398/10/25 3,480 3,549 3,451 3,523 2.44 3,520 2.36 2.84 20.84 M 7.33 B 1.72 1.1 100.0 97.89 6.51 M 15.24 M -2.34 154.42 M
1043 1398/10/24 3,469 3,518 3,372 3,503 4.19 3,439 2.29 4.33 29.24 M 10.06 B 2.24 1.62 95.05 97.22 7.93 M 14.97 M -1.89 -218.2 M
1044 1398/10/22 3,205 3,205 3,205 3,205 4.98 3,205 4.98 0.0 2.87 M 920.8 M 0.22 0.15 100.0 82.94 40.03 M 10.18 M 3.93 157.05 M
1045 1398/10/21 3,096 3,096 3,096 3,096 1.98 3,053 0.56 0.0 495.3 K 153.34 M 0.03 0.03 100.0 79.45 25.56 M 2.65 M 9.65 31.52 M
1046 1398/10/18 3,036 3,036 3,036 3,036 -1.97 3,036 -1.97 0.0 6.05 M 1.84 B 0.29 0.31 98.35 100.0 9.67 M 14.7 M -1.52 -30.36 M
1047 1398/10/17 3,180 3,255 2,945 2,985 -3.71 3,097 -0.1 10.53 22.06 M 6.83 B 0.98 1.17 88.32 95.47 5.46 M 9.57 M -1.75 -488.94 M
1048 1398/10/15 3,097 3,159 3,097 3,097 -5.0 3,100 -4.91 2.0 33.89 M 10.51 B 1.8 1.91 78.27 92.01 10.65 M 15.87 M -1.49 -1.44 B
1049 1398/10/14 3,230 3,230 3,230 3,230 -5.0 3,260 -4.12 0.0 1.49 M 480.29 M 0.07 0.08 93.27 100.0 2.8 M 53.37 M -19.06 -32.3 M
1050 1398/10/11 3,399 3,448 3,351 3,354 -0.18 3,400 1.19 2.89 15.16 M 5.15 B 0.61 0.82 99.93 84.31 6.05 M 9.21 M -1.52 805.21 M
1051 1398/10/10 3,429 3,429 3,265 3,386 0.33 3,360 -0.44 5.02 32.86 M 11.04 B 1.27 1.89 99.97 83.17 7.12 M 16.49 M -2.32 1.85 B
1052 1398/10/09 3,325 3,449 3,242 3,379 2.39 3,375 2.27 6.38 28.87 M 9.74 B 1.15 1.75 96.47 94.34 9.03 M 13.46 M -1.49 208.25 M
1053 1398/10/08 3,300 3,349 3,213 3,328 0.09 3,300 -0.75 4.23 16.01 M 5.28 B 0.59 0.99 99.94 90.12 9.25 M 8.28 M 1.12 518.67 M
1054 1398/10/07 3,409 3,409 3,211 3,310 -0.24 3,325 0.21 6.17 16.2 M 5.39 B 0.57 1.03 99.94 97.17 6.47 M 8.46 M -1.31 149.35 M
1055 1398/10/04 3,334 3,407 3,200 3,352 5.54 3,318 4.47 6.47 30.4 M 10.08 B 1.22 2.1 96.65 95.18 12.86 M 13.02 M -1.01 147.93 M
1056 1398/10/03 3,050 3,225 3,050 3,198 3.86 3,176 3.15 5.74 37.69 M 11.97 B 1.98 2.96 86.75 97.34 17.66 M 16.32 M 1.08 -1.27 B
1057 1398/10/02 3,136 3,136 3,011 3,046 -1.81 3,079 -0.74 4.15 24.72 M 7.61 B 1.55 2.12 71.51 90.93 10.82 M 12.25 M -1.13 -1.48 B
1058 1398/10/01 3,160 3,160 3,070 3,109 2.4 3,102 2.17 2.93 25.63 M 7.95 B 1.91 2.41 99.92 91.14 8.88 M 14.35 M -1.62 697.98 M
1059 1398/09/30 2,930 3,045 2,930 3,045 5.0 3,036 4.69 3.92 22.59 M 6.86 B 1.92 2.34 100.0 43.19 14.88 M 8.98 M 1.66 3.9 B
1060 1398/09/27 2,916 2,965 2,881 2,960 2.25 2,900 0.17 2.92 13.61 M 3.95 B 1.23 1.5 100.0 95.63 7.79 M 10.51 M -1.35 172.36 M
1061 1398/09/26 2,919 2,919 2,880 2,899 0.14 2,895 0.0 1.35 8.45 M 2.45 B 0.73 0.95 99.53 99.98 5.29 M 8.99 M -1.7 -11.14 M
1062 1398/09/25 2,928 2,933 2,875 2,896 0.03 2,895 0.0 2.02 9.29 M 2.69 B 0.78 1.08 82.85 97.24 4.1 M 10.72 M -2.61 -386.78 M
1063 1398/09/24 2,900 2,939 2,875 2,888 -0.82 2,895 -0.58 2.23 13.01 M 3.77 B 1.11 1.6 89.68 93.98 6.22 M 12.42 M -2.0 -161.91 M
1064 1398/09/23 2,970 2,970 2,890 2,906 -1.12 2,912 -0.92 2.77 14.62 M 4.26 B 1.28 1.86 99.32 90.99 6.13 M 14.04 M -2.29 354.59 M
1065 1398/09/20 2,940 2,990 2,901 2,940 -1.14 2,939 -1.18 3.07 9.97 M 2.93 B 0.74 1.21 98.65 97.66 5.89 M 14.6 M -2.48 28.98 M
1066 1398/09/19 2,980 3,000 2,920 2,926 0.27 2,974 1.92 2.74 10.75 M 3.2 B 0.81 1.39 99.91 99.66 5.29 M 10.95 M -2.07 7.97 M
1067 1398/09/18 2,914 2,950 2,882 2,950 2.15 2,918 1.04 2.36 10.99 M 3.21 B 0.82 1.49 89.92 95.06 5.62 M 11.96 M -2.13 -165.08 M
1068 1398/09/17 2,880 2,945 2,850 2,915 0.8 2,888 -0.14 3.33 12.35 M 3.57 B 0.97 1.77 91.51 95.6 4.81 M 10.89 M -2.27 -145.77 M
1069 1398/09/16 3,000 3,000 2,860 2,899 2.87 2,892 2.63 4.9 13.1 M 3.79 B 1.13 2.0 95.72 99.85 5.68 M 14.01 M -2.47 -156.79 M
1070 1398/09/09 3,234 3,300 3,191 3,280 3.21 3,258 2.52 3.42 20.32 M 6.62 B 2.43 3.53 100.0 90.87 8.94 M 13.49 M -1.51 604.47 M
1071 1398/09/06 3,167 3,234 3,151 3,230 1.6 3,178 -0.03 2.63 9.64 M 3.07 B 1.37 1.75 99.84 94.22 8.23 M 14.02 M -1.7 172.51 M
1072 1398/09/05 3,164 3,245 3,150 3,169 -1.43 3,179 -1.12 3.02 11.35 M 3.61 B 2.1 2.25 99.91 79.66 8.68 M 20.09 M -2.31 730.29 M
1073 1398/09/04 3,265 3,297 3,172 3,216 -1.17 3,215 -1.2 3.94 9.08 M 2.92 B 1.94 1.91 99.89 93.15 6.67 M 19.43 M -2.91 196.65 M
1074 1398/09/03 3,175 3,300 3,170 3,281 3.47 3,254 2.62 4.1 7.75 M 2.52 B 2.06 1.67 99.01 82.39 10.27 M 7.04 M 1.46 419.19 M
1075 1398/09/02 3,200 3,230 3,158 3,161 -0.19 3,171 0.13 2.28 4.05 M 1.28 B 1.17 0.87 98.55 100.0 5.34 M 12.23 M -2.29 -18.64 M
1076 1398/08/29 3,166 3,249 3,150 3,164 -1.43 3,167 -1.34 3.14 3.0 M 949.81 M 0.84 0.61 98.53 99.69 3.95 M 12.63 M -3.2 -11.02 M
1077 1398/08/28 3,199 3,260 3,132 3,185 -0.25 3,210 0.53 4.09 3.16 M 1.02 B 0.87 0.62 99.69 71.52 5.82 M 5.72 M 1.02 286.08 M
1078 1398/08/27 3,080 3,238 3,072 3,180 3.08 3,193 3.5 5.4 5.5 M 1.76 B 1.63 1.08 99.47 66.64 10.85 M 7.09 M 1.53 576.35 M
1079 1398/08/26 3,130 3,170 3,060 3,070 -3.61 3,085 -3.14 3.59 3.13 M 965.89 M 0.68 0.6 98.44 100.0 5.25 M 8.94 M -1.7 -15.04 M
1080 1398/08/25 3,216 3,279 3,165 3,165 -0.91 3,185 -0.28 3.6 2.48 M 789.55 M 0.33 0.48 89.6 100.0 4.07 M 6.17 M -1.52 -82.13 M
1081 1398/08/22 3,200 3,216 3,170 3,215 1.04 3,194 0.38 1.45 3.64 M 1.16 B 0.52 0.69 87.72 64.85 5.79 M 5.75 M 1.01 265.7 M
1082 1398/08/21 3,159 3,220 3,151 3,200 1.56 3,182 0.98 2.19 3.36 M 1.07 B 0.47 0.64 96.71 40.56 5.56 M 4.52 M 1.23 600.64 M
1083 1398/08/20 3,155 3,200 3,125 3,159 0.13 3,151 -0.13 2.4 4.25 M 1.34 B 0.59 0.77 99.02 61.72 6.05 M 9.08 M -1.5 499.28 M
1084 1398/08/19 3,286 3,335 3,097 3,156 -3.19 3,155 -3.22 7.68 9.29 M 2.93 B 1.5 1.8 91.09 88.48 6.15 M 18.01 M -2.93 76.46 M
1085 1398/08/18 3,290 3,293 3,200 3,244 3.38 3,260 3.89 2.91 16.91 M 5.51 B 4.52 3.76 89.02 27.64 13.67 M 5.69 M 2.4 3.38 B
1086 1398/08/14 3,132 3,168 3,091 3,143 0.32 3,138 0.16 2.49 1.37 M 431.61 M 0.31 0.29 97.28 100.0 3.65 M 4.11 M -1.13 -11.76 M
1087 1398/08/13 3,155 3,206 3,071 3,128 -2.4 3,133 -2.25 4.4 3.74 M 1.17 B 0.93 0.79 82.4 95.58 4.98 M 9.57 M -1.92 -154.39 M
1088 1398/08/12 3,198 3,240 3,151 3,206 -0.25 3,205 -0.28 2.82 4.62 M 1.48 B 1.23 0.87 44.27 56.32 3.53 M 5.96 M -1.69 -178.58 M
1089 1398/08/11 3,270 3,285 3,141 3,187 -0.06 3,214 0.78 4.58 4.24 M 1.36 B 1.07 0.73 85.56 80.01 3.97 M 5.9 M -1.49 75.71 M
1090 1398/08/08 3,180 3,265 3,153 3,255 3.76 3,189 1.66 3.55 4.73 M 1.51 B 1.21 0.8 93.39 78.16 4.65 M 7.37 M -1.58 229.67 M
1091 1398/08/06 3,079 3,150 3,060 3,142 2.81 3,137 2.65 2.94 4.82 M 1.51 B 1.05 0.78 92.31 37.73 6.85 M 4.68 M 1.46 825.64 M
1092 1398/08/04 3,085 3,130 3,010 3,050 -0.97 3,056 -0.78 3.99 1.64 M 501.19 M 0.29 0.26 99.4 100.0 2.55 M 7.48 M -2.93 -3.02 M
1093 1398/08/01 3,095 3,140 3,050 3,080 0.49 3,080 0.49 2.95 3.4 M 1.05 B 0.56 0.51 100.0 88.3 4.51 M 7.22 M -1.6 122.43 M
1094 1398/07/30 3,077 3,080 3,001 3,080 4.98 3,065 4.46 2.63 5.28 M 1.62 B 0.86 0.78 100.0 94.64 5.72 M 10.87 M -1.9 86.86 M
1095 1398/07/29 2,831 2,973 2,831 2,973 4.98 2,934 3.6 5.02 4.45 M 1.31 B 0.78 0.62 75.47 84.21 6.09 M 7.24 M -1.19 -114.19 M
1096 1398/07/28 2,903 2,975 2,790 2,901 0.31 2,832 -2.07 6.63 8.23 M 2.33 B 1.66 1.2 63.03 82.84 8.3 M 9.37 M -1.13 -461.61 M
1097 1398/07/24 2,899 2,990 2,807 2,900 0.9 2,892 0.63 6.52 6.97 M 2.02 B 1.68 0.97 65.18 79.83 5.89 M 11.18 M -1.9 -295.36 M
1098 1398/07/23 3,001 3,098 2,844 2,860 -4.44 2,874 -3.98 8.93 5.36 M 1.54 B 1.09 0.7 90.69 96.3 4.1 M 8.99 M -2.19 -86.47 M
1099 1398/07/22 3,130 3,130 2,963 3,020 -3.14 2,993 -4.01 5.64 5.87 M 1.76 B 1.36 0.72 94.56 100.0 4.04 M 19.52 M -4.83 -95.57 M
1100 1398/07/21 3,150 3,190 3,085 3,108 -0.29 3,118 0.03 3.4 2.12 M 661.65 M 0.46 0.24 100.0 100.0 3.66 M 5.25 M -1.44 0.0
1101 1398/07/20 3,082 3,170 3,082 3,149 1.98 3,117 0.94 2.86 4.44 M 1.38 B 0.94 0.49 88.53 99.86 5.02 M 15.02 M -2.99 -156.79 M
1102 1398/07/17 3,001 3,160 3,001 3,150 2.71 3,088 0.68 5.3 2.91 M 898.09 M 0.56 0.31 100.0 100.0 5.61 M 3.73 M 1.51 0.0
1103 1398/07/16 3,188 3,188 3,024 3,040 -4.49 3,067 -3.64 5.42 9.31 M 2.85 B 1.42 0.97 96.78 100.0 8.58 M 14.49 M -1.69 -92.02 M
1104 1398/07/15 3,200 3,250 3,132 3,149 -1.41 3,183 -0.34 3.77 2.85 M 907.08 M 0.33 0.29 99.54 96.47 4.56 M 5.4 M -1.18 27.87 M
1105 1398/07/14 3,247 3,286 3,152 3,200 -2.47 3,194 -2.65 4.25 3.63 M 1.16 B 0.39 0.34 99.14 100.0 4.79 M 7.84 M -1.64 -9.95 M
1106 1398/07/13 3,375 3,399 3,217 3,232 -3.46 3,281 -2.0 5.66 4.87 M 1.6 B 0.47 0.44 98.36 100.0 4.91 M 7.86 M -1.6 -26.23 M
1107 1398/07/10 3,351 3,450 3,211 3,379 0.21 3,348 -0.71 7.44 5.18 M 1.73 B 0.49 0.37 98.06 99.81 5.92 M 9.3 M -1.57 -30.28 M
1108 1398/07/09 3,289 3,404 3,289 3,388 4.5 3,372 4.01 3.5 16.24 M 5.48 B 1.77 1.08 84.71 89.6 13.57 M 11.36 M 1.19 -267.92 M
1109 1398/07/08 3,204 3,283 3,201 3,270 2.25 3,242 1.38 2.56 13.74 M 4.45 B 1.73 0.8 67.25 92.76 9.85 M 16.4 M -1.66 -1.14 B
1110 1398/07/07 3,248 3,248 3,151 3,228 0.78 3,198 -0.16 3.08 6.91 M 2.21 B 0.79 0.38 75.1 100.0 6.56 M 10.09 M -1.54 -549.92 M
1111 1398/07/06 3,210 3,248 3,170 3,233 1.89 3,203 0.95 2.46 10.18 M 3.26 B 1.38 0.54 99.01 99.48 6.69 M 12.48 M -1.87 -15.47 M
1112 1398/07/03 3,200 3,240 3,136 3,198 0.85 3,173 0.06 3.32 5.29 M 1.68 B 0.58 0.27 99.81 100.0 6.81 M 6.99 M -1.03 -3.14 M
1113 1398/07/02 3,289 3,290 3,130 3,136 -3.69 3,171 -2.61 5.11 9.89 M 3.14 B 0.99 0.48 98.05 100.0 6.97 M 18.13 M -2.6 -61.24 M
1114 1398/07/01 3,179 3,299 3,179 3,251 1.06 3,256 1.21 3.77 7.4 M 2.41 B 0.63 0.36 84.45 99.73 6.76 M 9.49 M -1.4 -367.88 M
1115 1398/06/31 3,258 3,288 3,150 3,202 2.14 3,217 2.62 4.38 11.18 M 3.6 B 0.94 0.55 98.68 99.66 8.98 M 13.63 M -1.52 -35.38 M
1116 1398/06/30 3,161 3,170 3,100 3,131 2.05 3,135 2.18 2.26 3.19 M 999.61 M 0.23 0.16 95.3 99.76 5.74 M 6.69 M -1.17 -44.63 M
1117 1398/06/27 3,140 3,170 3,029 3,119 -2.16 3,068 -3.76 4.66 13.7 M 4.2 B 1.06 0.68 77.09 100.0 8.31 M 25.62 M -3.08 -962.65 M
1118 1398/06/26 3,170 3,271 3,136 3,184 2.02 3,188 2.15 4.3 14.26 M 4.55 B 1.11 0.72 58.35 99.87 8.19 M 15.14 M -1.85 -1.89 B
1119 1398/06/25 3,088 3,175 3,053 3,172 3.36 3,121 1.69 4.0 16.35 M 5.1 B 1.42 0.83 35.52 85.26 7.91 M 14.12 M -1.78 -2.54 B
1120 1398/06/24 3,035 3,111 3,035 3,049 -1.55 3,069 -0.9 2.5 12.11 M 3.72 B 0.98 0.63 88.31 95.03 8.23 M 16.74 M -2.03 -249.96 M
1121 1398/06/23 3,130 3,200 3,050 3,065 -1.38 3,097 -0.35 4.92 13.09 M 4.05 B 1.04 0.69 98.3 99.49 7.17 M 13.9 M -1.94 -48.01 M
1122 1398/06/20 3,135 3,180 3,040 3,105 1.24 3,108 1.34 4.61 8.69 M 2.7 B 0.36 0.46 97.58 86.92 8.84 M 11.62 M -1.31 287.74 M
1123 1398/06/17 3,085 3,169 3,048 3,061 0.0 3,067 0.2 3.97 13.78 M 4.23 B 0.49 0.74 98.16 80.24 6.81 M 17.13 M -2.51 757.52 M
1124 1398/06/16 3,150 3,160 2,987 3,080 -2.0 3,061 -2.61 5.79 10.05 M 3.08 B 0.27 0.54 95.25 94.98 4.83 M 10.99 M -2.28 8.43 M
1125 1398/06/13 3,197 3,234 3,052 3,080 -3.66 3,143 -1.69 5.96 16.23 M 5.1 B 0.4 0.87 89.92 85.93 9.38 M 15.83 M -1.69 203.6 M
1126 1398/06/12 3,180 3,276 3,130 3,150 -1.22 3,197 0.25 4.66 13.88 M 4.44 B 0.34 0.75 79.0 90.31 7.72 M 13.05 M -1.69 -502.2 M
1127 1398/06/11 3,229 3,229 3,066 3,179 3.35 3,189 3.67 5.32 67.44 M 21.51 B 2.16 4.44 93.29 76.94 19.31 M 31.04 M -1.61 3.52 B
1128 1398/06/10 3,050 3,087 3,010 3,087 5.0 3,076 4.63 2.56 33.8 M 10.4 B 1.11 2.45 84.9 43.02 72.34 M 23.06 M 3.14 4.35 B
1129 1398/06/09 2,900 2,948 2,850 2,948 4.99 2,940 4.7 3.44 56.42 M 16.59 B 2.66 5.06 66.82 89.53 38.62 M 47.75 M -1.24 -3.77 B
1130 1398/06/06 2,713 2,935 2,700 2,928 4.68 2,808 0.39 8.7 29.62 M 8.32 B 1.83 3.01 99.32 99.93 25.65 M 27.61 M -1.08 -50.72 M
1131 1398/06/05 2,878 2,887 2,703 2,730 -3.7 2,797 -1.34 6.81 17.68 M 4.94 B 1.35 1.94 87.72 80.09 9.02 M 20.41 M -2.26 377.47 M
1132 1398/06/04 2,881 2,881 2,777 2,845 3.23 2,835 2.87 3.75 18.7 M 5.3 B 1.56 2.23 82.38 97.33 10.47 M 29.32 M -2.8 -793.01 M
1133 1398/06/03 2,653 2,775 2,653 2,775 4.99 2,756 4.28 4.6 30.29 M 8.35 B 3.97 4.23 83.47 54.7 19.31 M 13.67 M 1.41 2.4 B
1134 1398/06/02 2,600 2,717 2,580 2,687 3.67 2,643 1.97 5.31 9.61 M 2.54 B 1.19 1.4 97.84 67.47 7.96 M 9.41 M -1.18 771.0 M
1135 1398/05/30 2,601 2,635 2,530 2,580 1.38 2,592 1.85 4.15 4.43 M 1.15 B 0.52 0.65 74.01 76.61 5.55 M 6.82 M -1.23 -29.82 M
1136 1398/05/28 2,510 2,580 2,510 2,560 1.43 2,545 0.83 2.79 2.27 M 577.01 M 0.26 0.33 97.9 74.47 4.56 M 3.16 M 1.44 135.17 M
1137 1398/05/27 2,640 2,640 2,490 2,516 -3.34 2,524 -3.03 6.02 13.43 M 3.39 B 1.82 2.01 58.46 84.45 5.81 M 27.0 M -4.65 -880.62 M
1138 1398/05/26 2,580 2,644 2,511 2,575 2.22 2,603 3.33 5.3 8.4 M 2.19 B 1.07 1.26 89.32 70.98 10.55 M 6.69 M 1.58 400.91 M
1139 1398/05/23 2,421 2,542 2,421 2,528 4.42 2,519 4.05 5.0 11.82 M 2.98 B 1.53 1.84 78.94 99.04 10.99 M 11.66 M -1.06 -598.57 M
1140 1398/05/22 2,450 2,487 2,383 2,430 -0.94 2,421 -1.3 4.36 6.53 M 1.58 B 0.69 1.03 86.97 99.3 4.77 M 14.67 M -3.07 -194.89 M
1141 1398/05/20 2,450 2,488 2,434 2,440 -1.33 2,453 -0.81 2.22 4.28 M 1.05 B 0.4 0.67 100.0 99.62 4.65 M 9.88 M -2.12 3.99 M
1142 1398/05/19 2,527 2,527 2,450 2,459 -1.28 2,473 -0.72 3.14 5.78 M 1.43 B 0.57 0.88 92.74 99.45 6.7 M 8.04 M -1.2 -96.02 M
1143 1398/05/16 2,482 2,545 2,461 2,490 0.32 2,491 0.36 3.41 10.8 M 2.69 B 1.17 1.65 96.22 74.26 13.63 M 13.41 M 1.02 590.86 M
1144 1398/05/15 2,527 2,545 2,457 2,497 0.89 2,482 0.28 3.58 11.26 M 2.79 B 1.47 1.68 98.03 86.57 14.65 M 10.85 M 1.35 320.1 M
1145 1398/05/14 2,425 2,495 2,401 2,470 3.91 2,475 4.12 3.92 15.43 M 3.82 B 2.92 2.41 84.86 85.37 9.7 M 10.45 M -1.08 -19.54 M
1146 1398/05/13 2,268 2,399 2,268 2,399 4.99 2,377 4.03 5.78 10.58 M 2.51 B 2.81 1.6 89.76 99.0 13.6 M 7.54 M 1.8 -232.45 M
1147 1398/05/12 2,320 2,320 2,264 2,287 2.14 2,285 2.05 2.47 2.67 M 610.03 M 0.66 0.37 93.18 99.48 3.6 M 5.02 M -1.39 -38.44 M
1148 1398/05/09 2,210 2,295 2,190 2,295 3.52 2,239 0.99 4.79 6.17 M 1.38 B 1.55 0.78 36.48 84.03 4.46 M 7.54 M -1.69 -657.08 M
1149 1398/05/08 2,214 2,260 2,206 2,210 -0.72 2,217 -0.4 2.45 3.42 M 757.67 M 0.84 0.42 100.0 68.06 4.83 M 6.14 M -1.27 242.0 M
1150 1398/05/07 2,240 2,269 2,200 2,214 -0.98 2,226 -0.45 3.14 3.58 M 796.52 M 0.9 0.43 86.28 85.97 4.19 M 7.52 M -1.8 2.51 M
1151 1398/05/06 2,226 2,270 2,216 2,216 -1.42 2,236 -0.53 2.44 2.97 M 663.97 M 0.67 0.34 93.68 100.0 4.41 M 7.14 M -1.62 -41.94 M
1152 1398/05/05 2,240 2,275 2,220 2,255 2.92 2,248 2.6 2.48 4.25 M 954.51 M 0.82 0.48 100.0 100.0 5.49 M 6.04 M -1.1 0.0
1153 1398/05/02 2,170 2,219 2,170 2,190 0.41 2,191 0.46 2.26 5.65 M 1.24 B 0.99 0.61 82.3 99.43 5.23 M 15.59 M -2.98 -212.1 M
1154 1398/05/01 2,230 2,230 2,160 2,160 -2.04 2,181 -1.09 3.24 3.95 M 862.53 M 0.63 0.42 99.87 91.84 4.58 M 8.52 M -1.86 69.32 M
1155 1398/04/31 2,260 2,260 2,180 2,200 0.96 2,205 1.19 3.67 3.05 M 673.25 M 0.46 0.31 98.37 100.0 3.72 M 7.74 M -2.08 -10.99 M
1156 1398/04/30 2,140 2,223 2,110 2,220 4.82 2,179 2.88 5.36 5.17 M 1.13 B 0.77 0.5 98.78 99.8 6.29 M 8.45 M -1.34 -11.47 M
1157 1398/04/29 2,190 2,190 2,089 2,129 -1.3 2,118 -1.81 4.83 8.05 M 1.71 B 1.18 0.67 99.88 99.88 5.53 M 16.23 M -2.93 -59.69 K
1158 1398/04/26 2,146 2,228 2,075 2,140 -0.79 2,157 0.0 7.37 8.22 M 1.77 B 1.12 0.64 97.32 99.87 4.6 M 14.16 M -3.08 -45.14 M
1159 1398/04/25 2,251 2,251 2,146 2,146 -4.96 2,157 -4.47 4.89 6.73 M 1.45 B 0.76 0.53 98.08 100.0 4.4 M 18.36 M -4.17 -27.9 M
1160 1398/04/24 2,268 2,299 2,201 2,261 -0.22 2,258 -0.35 4.45 5.29 M 1.19 B 0.55 0.41 99.61 100.0 5.8 M 9.95 M -1.71 -4.62 M
1161 1398/04/23 2,276 2,309 2,250 2,269 1.34 2,266 1.21 2.62 5.1 M 1.16 B 0.44 0.39 100.0 90.19 5.25 M 9.3 M -1.77 113.27 M
1162 1398/04/22 2,298 2,298 2,222 2,255 0.04 2,239 -0.67 3.42 8.72 M 1.95 B 0.7 0.61 97.59 100.0 9.73 M 9.09 M 1.07 -47.12 M
1163 1398/04/19 2,246 2,280 2,234 2,261 -0.96 2,254 -1.27 2.06 10.71 M 2.41 B 0.74 0.76 94.09 86.17 12.02 M 14.97 M -1.25 191.11 M
1164 1398/04/18 2,368 2,368 2,258 2,258 -4.97 2,283 -3.91 4.87 14.57 M 3.33 B 1.07 1.05 91.78 62.2 8.27 M 12.62 M -1.52 983.76 M
1165 1398/04/17 2,327 2,399 2,327 2,380 3.07 2,376 2.9 3.09 9.02 M 2.14 B 0.69 0.64 99.67 99.67 7.15 M 12.07 M -1.69 18.0 K
1166 1398/04/16 2,245 2,323 2,223 2,323 4.97 2,309 4.34 4.5 14.54 M 3.36 B 1.2 1.06 99.03 91.09 12.18 M 10.51 M 1.16 266.58 M
1167 1398/04/15 2,200 2,238 2,184 2,220 1.88 2,213 1.56 2.47 13.42 M 2.97 B 1.25 1.0 88.91 81.72 11.05 M 16.18 M -1.46 213.73 M
1168 1398/04/12 2,199 2,208 2,160 2,188 1.16 2,179 0.74 2.22 21.05 M 4.59 B 2.24 1.61 85.39 13.59 10.47 M 5.77 M 1.81 3.29 B
1169 1398/04/11 2,200 2,200 2,145 2,180 -0.41 2,163 -1.19 2.56 9.85 M 2.13 B 1.08 0.76 100.0 61.51 7.15 M 13.94 M -1.95 819.95 M
1170 1398/04/10 2,172 2,233 2,170 2,187 -2.24 2,189 -2.15 2.9 6.3 M 1.38 B 0.62 0.48 96.89 100.0 8.15 M 14.23 M -1.75 -42.98 M
1171 1398/04/09 2,257 2,296 2,161 2,230 -0.93 2,237 -0.62 6.25 10.16 M 2.27 B 0.95 0.79 99.9 82.95 12.61 M 14.84 M -1.18 385.24 M
1172 1398/04/05 2,237 2,327 2,231 2,260 0.94 2,251 0.54 4.3 6.54 M 1.47 B 0.37 0.49 100.0 87.03 7.59 M 10.42 M -1.37 190.93 M
1173 1398/04/04 2,300 2,300 2,210 2,270 -2.41 2,239 -3.74 4.07 14.22 M 3.18 B 0.72 1.09 99.51 100.0 9.46 M 22.26 M -2.35 -15.53 M
1174 1398/04/03 2,350 2,399 2,300 2,320 -2.36 2,326 -2.1 4.3 8.55 M 1.99 B 0.44 0.66 100.0 54.03 7.89 M 6.59 M 1.2 913.81 M
1175 1398/04/02 2,343 2,450 2,325 2,345 -0.64 2,376 0.68 5.38 11.68 M 2.77 B 0.63 0.92 90.67 90.53 10.31 M 11.85 M -1.15 3.67 M
1176 1398/04/01 2,251 2,419 2,230 2,395 3.86 2,360 2.34 8.48 12.42 M 2.93 B 0.68 1.0 98.72 85.42 11.04 M 9.78 M 1.13 389.79 M
1177 1398/03/29 2,316 2,316 2,250 2,316 4.99 2,306 4.53 2.93 42.58 M 9.82 B 2.64 3.86 99.62 61.62 22.59 M 19.26 M 1.17 3.73 B
1178 1398/03/28 2,089 2,219 2,089 2,213 4.68 2,206 4.35 6.22 23.41 M 5.17 B 1.83 2.05 97.58 56.73 27.69 M 10.1 M 2.74 2.11 B
1179 1398/03/27 2,139 2,161 2,054 2,138 -1.11 2,114 -2.22 5.21 6.69 M 1.41 B 0.5 0.55 84.31 100.0 8.76 M 8.62 M 1.02 -221.78 M
1180 1398/03/26 2,170 2,209 2,101 2,139 0.05 2,162 1.12 5.14 7.2 M 1.56 B 0.49 0.58 78.9 62.3 7.98 M 6.22 M 1.28 258.5 M
1181 1398/03/25 2,132 2,168 2,100 2,148 0.75 2,138 0.28 3.24 10.98 M 2.35 B 0.79 0.88 65.44 59.21 7.65 M 10.62 M -1.39 146.29 M
1182 1398/03/22 2,200 2,222 2,122 2,122 -4.97 2,132 -4.52 4.71 32.46 M 6.92 B 3.59 2.76 85.77 60.46 9.29 M 29.05 M -3.13 1.75 B
1183 1398/03/21 2,220 2,270 2,209 2,220 -2.42 2,233 -1.85 2.76 6.63 M 1.48 B 0.64 0.53 95.48 49.28 7.56 M 9.01 M -1.19 684.05 M
1184 1398/03/20 2,250 2,326 2,220 2,245 1.22 2,275 2.57 4.77 9.23 M 2.1 B 0.94 0.72 96.07 67.82 11.26 M 9.43 M 1.2 593.02 M
1185 1398/03/19 2,140 2,221 2,140 2,221 4.96 2,218 4.82 3.79 14.76 M 3.27 B 1.7 1.15 98.45 51.98 18.01 M 10.31 M 1.75 1.52 B
1186 1398/03/18 2,105 2,142 2,080 2,139 0.99 2,116 -0.09 2.98 6.85 M 1.45 B 0.8 0.52 90.55 56.28 9.06 M 8.33 M 1.09 496.91 M
1187 1398/03/13 2,150 2,160 2,099 2,123 -0.66 2,118 -0.89 2.91 7.7 M 1.63 B 0.74 0.57 99.74 51.18 9.91 M 7.87 M 1.26 791.4 M
1188 1398/03/12 2,167 2,167 2,091 2,135 0.0 2,137 0.09 3.63 13.08 M 2.8 B 1.4 0.96 81.3 51.3 11.78 M 15.1 M -1.28 839.12 M
1189 1398/03/11 2,177 2,177 2,080 2,140 -1.88 2,135 -2.11 4.66 6.69 M 1.43 B 0.73 0.48 67.26 82.83 5.46 M 10.11 M -1.85 -222.42 M
1190 1398/03/08 2,270 2,270 2,112 2,140 -1.06 2,181 0.83 7.48 9.0 M 1.96 B 1.0 0.64 90.3 97.98 7.52 M 13.36 M -1.78 -150.72 M
1191 1398/03/07 2,194 2,249 2,120 2,150 -0.09 2,163 0.51 6.08 6.55 M 1.42 B 0.73 0.46 97.31 66.47 6.32 M 7.36 M -1.16 436.92 M
1192 1398/03/05 2,079 2,163 2,054 2,163 5.0 2,152 4.47 5.31 16.42 M 3.53 B 1.91 1.07 99.66 59.62 21.21 M 8.85 M 2.4 1.41 B
1193 1398/03/04 2,075 2,098 2,025 2,057 1.33 2,060 1.48 3.6 8.17 M 1.68 B 0.62 0.53 88.12 89.48 13.73 M 11.4 M 1.2 -22.96 M
1194 1398/03/01 2,001 2,069 2,001 2,027 -0.73 2,030 -0.59 3.4 5.65 M 1.15 B 0.34 0.36 84.07 73.83 8.85 M 7.77 M 1.14 117.49 M
1195 1398/02/31 2,050 2,094 2,000 2,039 1.75 2,042 1.9 4.7 8.02 M 1.64 B 0.47 0.52 92.54 54.83 10.46 M 7.02 M 1.49 617.86 M
1196 1398/02/30 2,010 2,073 1,960 2,038 1.14 2,004 -0.55 5.77 6.5 M 1.3 B 0.36 0.43 81.34 99.85 10.49 M 8.91 M 1.18 -240.97 M
1197 1398/02/29 2,074 2,084 1,933 2,053 0.93 2,015 -0.93 7.81 14.7 M 2.96 B 0.77 0.98 95.67 73.47 15.56 M 10.61 M 1.47 657.26 M
1198 1398/02/28 2,000 2,040 1,989 2,040 4.99 2,034 4.68 2.56 30.64 M 6.23 B 1.76 2.19 74.29 26.67 18.16 M 6.52 M 2.79 2.97 B
1199 1398/02/25 1,877 1,954 1,808 1,954 5.0 1,943 4.41 8.08 23.87 M 4.64 B 1.51 1.78 95.79 72.57 21.56 M 9.27 M 2.33 1.08 B
1200 1398/02/24 1,850 1,905 1,832 1,849 0.93 1,861 1.58 3.98 9.74 M 1.81 B 0.59 0.72 97.64 98.64 8.23 M 13.15 M -1.6 -18.03 M
1201 1398/02/23 1,820 1,833 1,797 1,833 4.98 1,832 4.93 2.0 11.94 M 2.19 B 0.69 0.89 97.74 88.88 13.97 M 10.07 M 1.39 193.78 M
1202 1398/02/22 1,841 1,850 1,721 1,810 -0.06 1,746 -3.59 7.5 18.69 M 3.26 B 1.14 1.45 94.62 56.09 14.37 M 8.48 M 1.69 1.26 B
1203 1398/02/21 1,778 1,825 1,745 1,825 4.95 1,811 4.14 4.58 22.62 M 4.1 B 1.52 1.87 89.45 84.18 18.23 M 13.52 M 1.35 215.86 M
1204 1398/02/18 1,699 1,745 1,699 1,745 4.99 1,739 4.63 2.71 15.97 M 2.78 B 1.11 1.33 59.24 84.3 9.4 M 11.83 M -1.26 -695.98 M
1205 1398/02/17 1,665 1,710 1,647 1,700 -1.9 1,662 -4.1 3.83 13.81 M 2.29 B 1.04 1.15 82.0 100.0 7.97 M 9.14 M -1.15 -413.17 M
1206 1398/02/16 1,820 1,871 1,726 1,726 -4.96 1,733 -4.57 8.4 15.38 M 2.67 B 1.25 1.33 61.15 80.53 6.42 M 12.41 M -1.93 -516.43 M
1207 1398/02/15 1,871 1,919 1,766 1,824 -1.78 1,816 -2.21 8.66 14.17 M 2.57 B 0.81 1.25 95.45 99.85 8.53 M 11.17 M -1.31 -113.35 M
1208 1398/02/14 1,809 1,859 1,800 1,859 4.97 1,857 4.86 3.28 14.85 M 2.76 B 0.92 1.36 99.66 62.06 12.49 M 10.25 M 1.22 1.04 B
1209 1398/02/11 1,700 1,782 1,651 1,782 4.95 1,771 4.3 7.93 13.94 M 2.47 B 0.91 1.32 32.47 82.43 11.14 M 8.93 M 1.25 -1.23 B
1210 1398/02/10 1,700 1,722 1,645 1,720 2.56 1,698 1.25 4.68 8.18 M 1.39 B 0.57 0.77 78.18 98.77 5.93 M 6.15 M -1.04 -285.84 M
1211 1398/02/09 1,738 1,738 1,651 1,675 -2.1 1,677 -1.99 5.27 10.27 M 1.72 B 0.77 0.97 98.8 94.31 5.97 M 7.0 M -1.17 77.49 M
1212 1398/02/08 1,713 1,713 1,662 1,710 4.78 1,711 4.84 3.07 39.86 M 6.82 B 5.45 4.47 95.71 60.09 13.29 M 11.04 M 1.2 2.43 B
1213 1398/02/07 1,615 1,634 1,603 1,634 4.95 1,632 4.82 1.93 8.08 M 1.32 B 1.06 0.94 47.07 44.14 17.25 M 4.85 M 3.55 38.65 M
1214 1398/02/04 1,491 1,582 1,491 1,582 4.98 1,557 3.32 6.1 10.07 M 1.57 B 1.25 1.21 83.87 89.86 12.64 M 6.02 M 2.1 -93.87 M
1215 1398/02/03 1,485 1,539 1,485 1,516 -1.11 1,507 -1.7 3.64 3.82 M 575.14 M 0.39 0.45 97.39 90.46 5.09 M 5.42 M -1.06 39.84 M
1216 1398/02/02 1,596 1,597 1,500 1,510 -2.33 1,533 -0.84 6.47 4.63 M 710.59 M 0.44 0.52 99.8 88.52 4.01 M 5.47 M -1.37 80.21 M
1217 1398/01/31 1,530 1,575 1,505 1,560 7.07 1,546 6.11 4.65 9.97 M 1.54 B 0.96 1.16 98.28 84.07 7.69 M 5.76 M 1.34 219.0 M
1218 1398/01/27 1,480 1,490 1,436 1,474 -1.73 1,457 -2.87 3.76 9.53 M 1.39 B 0.97 1.14 100.0 100.0 7.35 M 15.1 M -2.05 0.0
1219 1398/01/26 1,469 1,519 1,469 1,485 1.57 1,500 2.6 3.4 12.32 M 1.85 B 1.2 1.55 100.0 62.54 8.44 M 7.86 M 1.07 692.54 M
1220 1398/01/25 1,474 1,475 1,447 1,470 0.68 1,462 0.14 1.94 11.99 M 1.75 B 1.12 1.55 100.0 85.31 11.69 M 14.11 M -1.21 257.48 M
1221 1398/01/24 1,466 1,484 1,447 1,470 -0.14 1,460 -0.82 2.56 8.91 M 1.3 B 0.88 1.21 100.0 75.55 6.25 M 8.69 M -1.39 317.75 M
1222 1398/01/21 1,441 1,496 1,441 1,466 -0.2 1,472 0.2 3.82 9.12 M 1.34 B 0.9 1.29 100.0 82.05 6.13 M 9.58 M -1.56 240.94 M
1223 1398/01/20 1,467 1,492 1,440 1,451 -0.82 1,469 0.41 3.61 6.9 M 1.01 B 0.68 1.02 100.0 76.55 5.96 M 8.91 M -1.5 237.53 M
1224 1398/01/19 1,401 1,499 1,390 1,477 3.43 1,463 2.45 7.84 14.56 M 2.13 B 1.67 2.36 92.86 99.93 11.85 M 9.55 M 1.24 -150.7 M
1225 1398/01/18 1,450 1,469 1,374 1,390 -3.87 1,428 -1.24 6.91 13.81 M 1.97 B 1.74 2.48 84.49 92.66 7.44 M 19.24 M -2.59 -161.14 M
1226 1398/01/17 1,440 1,465 1,435 1,450 0.21 1,446 -0.07 2.09 6.35 M 918.11 M 0.76 1.18 94.56 69.74 7.3 M 6.96 M 1.05 227.92 M
1227 1398/01/11 1,457 1,470 1,431 1,441 -0.41 1,447 0.0 2.73 8.76 M 1.27 B 1.11 1.75 99.43 74.32 7.93 M 8.89 M -1.12 318.53 M
1228 1398/01/10 1,442 1,455 1,428 1,450 0.55 1,447 0.35 1.89 7.32 M 1.06 B 1.05 1.54 76.75 48.34 5.65 M 5.76 M -1.02 301.07 M
1229 1398/01/07 1,453 1,465 1,420 1,437 -0.9 1,442 -0.55 3.17 7.32 M 1.05 B 1.17 1.65 100.0 86.45 5.25 M 8.14 M -1.55 142.9 M
1230 1398/01/06 1,435 1,480 1,412 1,450 2.76 1,450 2.76 4.82 9.98 M 1.45 B 1.89 2.5 100.0 56.25 10.64 M 7.33 M 1.45 633.14 M
1231 1398/01/05 1,398 1,437 1,373 1,418 3.43 1,411 2.92 4.66 8.38 M 1.18 B 1.28 2.29 100.0 46.0 13.29 M 5.61 M 2.37 638.52 M
1232 1397/12/28 1,351 1,390 1,351 1,386 2.74 1,371 1.63 2.89 6.51 M 892.17 M 1.1 1.91 100.0 41.97 8.11 M 3.47 M 2.34 517.69 M
1233 1397/12/27 1,340 1,363 1,330 1,358 2.96 1,349 2.27 2.48 2.56 M 346.08 M 0.39 0.74 100.0 60.97 3.53 M 1.9 M 1.86 135.08 M
1234 1397/12/26 1,302 1,349 1,300 1,327 2.0 1,319 1.38 3.77 3.78 M 497.98 M 0.58 1.12 99.82 31.38 6.29 M 1.72 M 3.66 340.81 M
1235 1397/12/25 1,265 1,315 1,265 1,298 0.15 1,301 0.39 3.95 5.2 M 676.85 M 0.74 1.56 100.0 58.37 5.94 M 2.72 M 2.18 281.78 M
1236 1397/12/22 1,245 1,307 1,245 1,276 4.33 1,296 5.97 4.98 14.62 M 1.9 B 3.41 5.53 87.2 57.11 13.66 M 5.13 M 2.66 570.42 M
1237 1397/12/19 1,211 1,245 1,210 1,240 1.72 1,223 0.33 2.89 3.44 M 420.26 M 0.78 1.33 76.83 41.9 3.4 M 3.26 M 1.04 146.78 M
1238 1397/12/18 1,224 1,239 1,210 1,224 0.82 1,219 0.41 2.4 5.79 M 706.12 M 1.68 2.43 74.07 19.34 6.3 M 3.25 M 1.94 386.46 M
1239 1397/12/15 1,224 1,229 1,206 1,224 0.25 1,214 -0.57 1.91 3.5 M 424.75 M 1.07 1.46 100.0 41.71 5.45 M 5.91 M -1.08 247.59 M
1240 1397/12/14 1,245 1,245 1,206 1,230 -1.84 1,221 -2.55 3.23 7.58 M 925.16 M 3.67 3.57 89.44 20.96 4.68 M 4.62 M 1.01 633.59 M
1241 1397/12/13 1,268 1,268 1,241 1,260 0.08 1,253 -0.48 2.18 1.12 M 140.14 M 0.47 0.52 100.0 100.0 2.19 M 3.34 M -1.52 0.0
1242 1397/12/12 1,294 1,295 1,248 1,248 -2.19 1,259 -1.33 3.77 3.93 M 494.35 M 2.16 1.77 100.0 36.12 4.54 M 3.37 M 1.35 315.78 M
1243 1397/12/11 1,292 1,292 1,262 1,283 0.94 1,276 0.39 2.38 1.14 M 145.61 M 0.57 0.49 67.61 100.0 3.28 M 2.55 M 1.28 -47.16 M
1244 1397/12/08 1,289 1,289 1,264 1,270 0.16 1,271 0.24 1.98 2.51 M 318.65 M 1.46 1.05 93.9 94.59 4.34 M 7.35 M -1.7 -2.19 M
1245 1397/12/07 1,266 1,280 1,255 1,261 -1.18 1,268 -0.63 1.99 1.62 M 204.89 M 1.0 0.59 75.31 100.0 2.34 M 5.25 M -2.25 -50.59 M
1246 1397/12/06 1,289 1,300 1,260 1,276 -0.93 1,276 -0.93 3.17 2.78 M 354.24 M 1.93 0.9 97.26 96.44 4.25 M 4.55 M -1.07 2.93 M
1247 1397/12/05 1,299 1,309 1,276 1,280 -0.54 1,288 0.08 2.59 1.07 M 137.46 M 0.73 0.3 91.21 100.0 1.82 M 2.81 M -1.54 -12.08 M
1248 1397/12/04 1,262 1,300 1,262 1,280 1.99 1,287 2.55 3.01 2.02 M 259.72 M 1.13 0.56 94.14 100.0 3.26 M 3.37 M -1.03 -15.22 M
1249 1397/12/01 1,260 1,270 1,253 1,269 1.93 1,255 0.8 1.36 1.11 M 140.08 M 0.57 0.29 100.0 100.0 2.37 M 2.98 M -1.26 0.0
1250 1397/11/30 1,231 1,265 1,231 1,254 1.46 1,245 0.73 2.76 1.12 M 139.52 M 0.42 0.29 100.0 100.0 3.32 M 2.33 M 1.43 0.0
1251 1397/11/29 1,258 1,260 1,230 1,250 0.16 1,236 -0.96 2.44 1.89 M 234.0 M 0.77 0.49 100.0 79.19 2.36 M 4.63 M -1.96 48.69 M
1252 1397/11/28 1,251 1,269 1,232 1,240 -1.51 1,248 -0.87 3.0 1.2 M 149.45 M 0.46 0.29 100.0 76.32 2.02 M 3.17 M -1.57 35.39 M
1253 1397/11/27 1,250 1,280 1,230 1,256 2.36 1,259 2.61 4.07 3.59 M 451.59 M 1.57 0.85 85.89 100.0 3.96 M 5.25 M -1.33 -63.71 M
1254 1397/11/24 1,219 1,237 1,219 1,237 -0.16 1,227 -0.97 1.48 2.02 M 247.59 M 0.76 0.42 100.0 100.0 2.95 M 3.22 M -1.09 0.0
1255 1397/11/23 1,274 1,274 1,216 1,225 -4.3 1,239 -3.2 4.77 4.64 M 574.9 M 2.17 0.99 99.79 100.0 3.85 M 13.37 M -3.47 -1.22 M
1256 1397/11/21 1,273 1,284 1,270 1,280 -0.08 1,280 -0.08 1.1 816.22 K 104.35 M 0.35 0.17 89.78 100.0 1.74 M 2.13 M -1.23 -10.66 M
1257 1397/11/17 1,296 1,320 1,270 1,275 -2.0 1,281 -1.54 3.94 2.13 M 273.09 M 0.72 0.44 100.0 100.0 2.48 M 5.94 M -2.39 0.0
1258 1397/11/16 1,330 1,330 1,298 1,299 -1.44 1,301 -1.29 2.47 1.83 M 237.58 M 0.56 0.37 100.0 99.8 2.93 M 5.51 M -1.88 478.8 K
1259 1397/11/15 1,282 1,341 1,282 1,320 1.77 1,318 1.62 4.6 3.91 M 514.93 M 1.2 0.81 98.09 75.1 5.81 M 5.02 M 1.16 118.35 M
1260 1397/11/14 1,320 1,320 1,281 1,299 -2.18 1,297 -2.33 3.04 2.01 M 260.91 M 0.44 0.42 92.47 100.0 2.51 M 4.08 M -1.62 -19.65 M
1261 1397/11/13 1,334 1,349 1,317 1,328 -1.19 1,328 -1.19 2.43 1.72 M 228.72 M 0.28 0.36 96.11 100.0 2.42 M 4.87 M -2.01 -8.89 M
1262 1397/11/10 1,339 1,357 1,315 1,339 1.9 1,344 2.28 3.19 5.24 M 704.57 M 0.73 1.12 97.05 80.9 4.88 M 4.6 M 1.06 113.82 M
1263 1397/11/09 1,301 1,335 1,285 1,331 2.15 1,314 0.84 3.89 3.53 M 463.51 M 0.51 0.76 89.32 88.16 4.14 M 4.09 M 1.01 5.4 M
1264 1397/11/08 1,344 1,346 1,290 1,291 -2.34 1,303 -1.44 4.34 3.74 M 487.56 M 0.51 0.81 98.21 67.82 3.8 M 5.51 M -1.45 148.14 M
1265 1397/11/07 1,350 1,357 1,310 1,319 -0.6 1,322 -0.38 3.59 8.82 M 1.17 B 1.48 1.99 65.08 69.66 4.46 M 9.02 M -2.02 -53.41 M
1266 1397/11/06 1,305 1,347 1,305 1,341 2.6 1,327 1.53 3.22 9.51 M 1.26 B 2.07 2.18 100.0 67.95 5.9 M 7.09 M -1.2 404.4 M
1267 1397/11/03 1,280 1,330 1,261 1,308 2.27 1,307 2.19 5.47 10.3 M 1.35 B 2.73 2.63 71.74 67.8 7.48 M 6.29 M 1.19 53.08 M
1268 1397/11/02 1,260 1,289 1,240 1,280 1.35 1,279 1.27 3.95 2.4 M 306.36 M 0.54 0.62 88.38 91.61 5.64 M 5.01 M 1.13 -9.89 M
1269 1397/11/01 1,269 1,299 1,250 1,268 0.32 1,263 -0.08 3.92 5.34 M 674.45 M 0.89 1.48 93.9 100.0 7.36 M 11.24 M -1.53 -41.15 M
1270 1397/10/30 1,272 1,289 1,252 1,255 -2.49 1,264 -1.79 2.96 2.26 M 285.68 M 0.38 0.64 77.23 100.0 3.45 M 5.49 M -1.59 -65.02 M
1271 1397/10/29 1,297 1,299 1,275 1,283 0.0 1,287 0.31 1.88 2.67 M 344.06 M 0.44 0.76 96.95 81.64 4.77 M 4.19 M 1.14 52.67 M
1272 1397/10/26 1,298 1,300 1,273 1,273 -0.62 1,283 0.16 2.12 6.22 M 797.56 M 1.09 1.87 47.58 67.73 4.57 M 7.72 M -1.69 -160.67 M
1273 1397/10/25 1,295 1,300 1,267 1,290 2.54 1,281 1.83 2.6 5.64 M 722.91 M 1.09 1.79 84.88 97.52 3.61 M 6.08 M -1.68 -91.4 M
1274 1397/10/24 1,219 1,262 1,218 1,262 4.99 1,258 4.66 3.61 13.37 M 1.68 B 4.68 5.15 95.89 95.73 9.78 M 8.66 M 1.13 2.75 M
1275 1397/10/23 1,221 1,221 1,198 1,210 1.17 1,202 0.5 1.92 2.14 M 256.79 M 0.78 0.83 100.0 100.0 3.17 M 3.21 M -1.01 0.0
1276 1397/10/22 1,204 1,205 1,192 1,200 0.5 1,196 0.17 1.09 3.02 M 361.4 M 1.28 1.2 95.71 98.49 4.87 M 9.13 M -1.87 -10.06 M
1277 1397/10/19 1,201 1,220 1,185 1,199 0.17 1,194 -0.25 2.95 4.32 M 516.13 M 2.15 1.84 97.45 99.28 4.79 M 10.25 M -2.14 -9.43 M
1278 1397/10/18 1,202 1,220 1,180 1,200 -0.17 1,197 -0.42 3.39 3.12 M 373.81 M 1.49 1.37 96.8 100.0 5.32 M 7.48 M -1.41 -11.98 M
1279 1397/10/17 1,200 1,217 1,190 1,194 0.08 1,202 0.75 2.27 1.69 M 202.74 M 0.75 0.72 99.41 97.82 3.1 M 4.22 M -1.36 3.24 M
1280 1397/10/16 1,197 1,210 1,180 1,200 0.0 1,193 -0.58 2.54 1.46 M 173.76 M 0.47 0.61 97.25 98.55 3.67 M 5.19 M -1.41 -2.26 M
1281 1397/10/15 1,220 1,220 1,186 1,190 -1.16 1,200 -0.33 2.87 1.25 M 150.15 M 0.28 0.46 91.98 98.85 3.14 M 4.5 M -1.43 -10.32 M
1282 1397/10/12 1,225 1,238 1,194 1,196 -2.37 1,204 -1.71 3.69 2.54 M 306.28 M 0.61 0.88 94.95 100.0 4.54 M 7.66 M -1.69 -15.48 M
1283 1397/10/11 1,208 1,249 1,200 1,230 2.16 1,225 1.74 4.08 3.54 M 433.28 M 0.96 1.19 82.58 97.91 7.61 M 5.51 M 1.38 -66.43 M
1284 1397/10/10 1,208 1,209 1,197 1,205 0.67 1,204 0.58 1.0 2.48 M 298.64 M 0.75 0.85 95.58 100.0 4.92 M 4.82 M 1.02 -13.21 M
1285 1397/10/09 1,205 1,208 1,184 1,200 2.04 1,197 1.79 2.03 5.56 M 665.35 M 2.3 2.05 98.2 95.52 6.47 M 8.04 M -1.24 17.83 M
1286 1397/10/08 1,163 1,193 1,163 1,193 2.58 1,176 1.12 2.58 7.96 M 936.01 M 6.59 3.15 81.45 99.25 8.47 M 14.29 M -1.69 -166.58 M
1287 1397/10/05 1,163 1,170 1,155 1,163 0.0 1,163 0.0 1.3 1.42 M 165.39 M 1.04 0.54 78.96 100.0 2.46 M 3.94 M -1.6 -34.79 M
1288 1397/10/04 1,170 1,172 1,150 1,168 -0.17 1,163 -0.6 1.91 964.18 K 111.62 M 0.6 0.35 87.28 83.31 2.21 M 2.66 M -1.2 4.44 M
1289 1397/10/03 1,180 1,185 1,167 1,167 -0.17 1,170 0.09 1.54 707.42 K 82.81 M 0.36 0.25 85.88 100.0 1.73 M 2.59 M -1.49 -11.69 M
1290 1397/10/02 1,171 1,185 1,151 1,166 0.34 1,169 0.6 2.95 1.04 M 122.03 M 0.51 0.36 98.1 100.0 2.39 M 2.71 M -1.13 -2.32 M
1291 1397/10/01 1,177 1,177 1,154 1,165 1.57 1,162 1.31 1.99 1.9 M 221.15 M 0.93 0.65 68.54 96.83 3.09 M 4.56 M -1.47 -62.55 M
1292 1397/09/28 1,164 1,170 1,120 1,150 0.0 1,147 -0.26 4.46 2.2 M 252.54 M 1.21 0.74 48.76 90.96 2.24 M 4.42 M -1.97 -106.57 M
1293 1397/09/27 1,149 1,158 1,140 1,157 0.7 1,150 0.09 1.58 2.19 M 251.44 M 1.25 0.73 26.42 100.0 3.16 M 4.93 M -1.56 -185.0 M
1294 1397/09/26 1,159 1,159 1,135 1,140 0.53 1,149 1.32 2.11 2.36 M 271.21 M 1.31 0.77 57.55 100.0 2.74 M 4.37 M -1.6 -115.13 M
1295 1397/09/25 1,132 1,147 1,120 1,137 0.18 1,134 -0.09 2.41 1.45 M 164.89 M 0.73 0.46 21.77 100.0 1.06 M 3.17 M -3.0 -128.99 M
1296 1397/09/24 1,169 1,170 1,120 1,121 -2.44 1,135 -1.22 4.46 2.04 M 231.91 M 0.62 0.63 69.19 31.75 1.87 M 1.94 M -1.04 86.83 M
1297 1397/09/21 1,170 1,170 1,137 1,155 0.43 1,149 -0.09 2.9 1.05 M 121.09 M 0.25 0.31 80.46 100.0 1.48 M 2.75 M -1.86 -23.66 M
1298 1397/09/20 1,173 1,177 1,140 1,172 -0.09 1,150 -1.96 3.25 1.83 M 210.36 M 0.37 0.55 91.94 99.72 1.93 M 3.62 M -1.87 -16.37 M
1299 1397/09/19 1,163 1,183 1,157 1,163 0.0 1,173 0.86 2.25 2.64 M 309.05 M 0.57 0.76 96.24 100.0 5.31 M 7.19 M -1.35 -11.62 M
1300 1397/09/18 1,161 1,180 1,155 1,160 -1.69 1,163 -1.44 2.16 2.4 M 278.95 M 0.55 0.68 63.3 84.34 2.45 M 4.06 M -1.65 -58.69 M
1301 1397/09/17 1,210 1,220 1,158 1,170 4.93 1,180 5.83 5.35 8.44 M 995.52 M 2.35 2.24 81.92 69.41 4.12 M 9.73 M -2.36 124.52 M
1302 1397/09/11 1,330 1,369 1,330 1,340 -0.45 1,345 -0.07 2.93 5.53 M 743.51 M 1.72 1.45 72.95 36.48 3.85 M 3.43 M 1.12 271.14 M
1303 1397/09/10 1,370 1,381 1,336 1,338 -2.9 1,346 -2.32 3.37 5.39 M 724.88 M 1.95 1.3 59.26 45.07 5.65 M 4.36 M 1.3 102.9 M
1304 1397/09/07 1,399 1,399 1,369 1,379 -0.29 1,378 -0.36 2.19 1.4 M 193.14 M 0.49 0.33 97.16 100.0 3.08 M 4.02 M -1.31 -5.48 M
1305 1397/09/06 1,405 1,405 1,375 1,388 0.58 1,383 0.22 2.18 1.21 M 166.88 M 0.39 0.27 94.71 100.0 2.73 M 4.51 M -1.66 -8.82 M
1306 1397/09/05 1,397 1,405 1,366 1,390 -0.43 1,380 -1.15 2.86 4.4 M 607.63 M 1.56 0.98 52.36 100.0 4.55 M 6.33 M -1.39 -289.46 M
1307 1397/09/03 1,384 1,429 1,380 1,390 -1.28 1,396 -0.85 3.55 3.65 M 509.82 M 1.33 0.81 71.77 100.0 4.36 M 7.84 M -1.8 -143.91 M
1308 1397/08/30 1,400 1,420 1,400 1,405 1.08 1,408 1.29 1.43 3.12 M 439.88 M 1.17 0.68 42.77 68.4 6.27 M 3.81 M 1.65 -112.73 M
1309 1397/08/29 1,381 1,400 1,374 1,399 0.0 1,390 -0.64 1.89 1.9 M 264.63 M 0.63 0.41 31.88 84.14 2.48 M 3.91 M -1.57 -138.29 M
1310 1397/08/28 1,399 1,405 1,389 1,396 0.5 1,399 0.72 1.15 2.53 M 354.67 M 0.83 0.54 33.9 99.16 3.16 M 5.86 M -1.85 -231.46 M
1311 1397/08/27 1,400 1,419 1,374 1,383 -0.65 1,389 -0.22 3.28 2.94 M 408.47 M 0.87 0.62 49.3 100.0 5.75 M 4.17 M 1.38 -207.08 M
1312 1397/08/26 1,394 1,401 1,380 1,390 -1.14 1,392 -1.0 1.52 3.2 M 445.23 M 0.97 0.7 65.4 100.0 9.39 M 3.4 M 2.76 -154.03 M
1313 1397/08/23 1,423 1,425 1,385 1,409 -1.05 1,406 -1.26 2.89 2.72 M 382.1 M 0.88 0.53 25.13 81.43 2.4 M 3.54 M -1.47 -215.13 M
1314 1397/08/22 1,437 1,439 1,400 1,410 -1.88 1,424 -0.9 2.79 3.62 M 515.44 M 1.04 0.69 71.18 93.79 5.64 M 4.48 M 1.26 -116.56 M
1315 1397/08/21 1,448 1,449 1,422 1,433 -0.14 1,437 0.14 1.9 2.88 M 413.37 M 0.83 0.5 92.69 71.47 7.1 M 3.99 M 1.78 87.72 M
1316 1397/08/20 1,430 1,455 1,419 1,440 0.49 1,435 0.14 2.54 4.41 M 633.71 M 0.83 0.74 69.97 90.99 10.56 M 4.5 M 2.34 -133.18 M
1317 1397/08/19 1,430 1,445 1,411 1,438 0.63 1,433 0.28 2.41 2.93 M 419.9 M 0.49 0.43 65.11 82.89 6.83 M 4.0 M 1.71 -74.64 M
1318 1397/08/15 1,430 1,450 1,400 1,445 2.34 1,429 1.2 3.57 1.57 M 225.23 M 0.2 0.21 71.67 99.68 7.69 M 3.74 M 2.05 -63.09 M
1319 1397/08/12 1,400 1,430 1,390 1,420 0.21 1,412 -0.35 2.88 5.56 M 784.72 M 0.71 0.7 64.46 80.34 8.16 M 7.6 M 1.07 -124.59 M
1320 1397/08/09 1,417 1,434 1,392 1,423 0.57 1,417 0.14 3.02 2.85 M 403.49 M 0.35 0.34 75.57 85.84 5.75 M 4.12 M 1.4 -41.46 M
1321 1397/08/07 1,428 1,450 1,403 1,420 1.21 1,415 0.86 3.35 13.57 M 1.92 B 2.11 1.26 26.35 19.47 5.16 M 6.23 M -1.21 132.19 M
1322 1397/08/06 1,395 1,434 1,385 1,400 0.21 1,403 0.43 3.54 6.55 M 919.47 M 1.12 0.53 81.72 54.17 6.96 M 8.59 M -1.23 253.29 M
1323 1397/08/05 1,350 1,419 1,350 1,402 2.71 1,397 2.34 5.11 11.67 M 1.63 B 2.58 0.86 49.53 48.07 10.77 M 6.7 M 1.61 23.76 M
1324 1397/08/02 1,375 1,409 1,348 1,388 -0.79 1,365 -2.43 4.53 4.71 M 642.95 M 1.13 0.32 69.78 100.0 6.06 M 6.99 M -1.15 -194.32 M
1325 1397/08/01 1,438 1,438 1,389 1,397 -0.57 1,399 -0.43 3.53 3.89 M 544.28 M 0.93 0.25 99.53 100.0 6.77 M 5.39 M 1.26 -2.58 M
1326 1397/07/30 1,395 1,446 1,380 1,446 2.19 1,405 -0.71 4.78 5.37 M 755.19 M 1.42 0.32 100.0 68.51 7.63 M 4.75 M 1.61 237.82 M
1327 1397/07/29 1,479 1,479 1,385 1,400 -3.05 1,415 -2.01 6.79 3.69 M 521.58 M 1.15 0.21 100.0 56.25 3.84 M 4.02 M -1.05 228.17 M
1328 1397/07/28 1,390 1,447 1,390 1,447 4.93 1,444 4.71 4.1 4.95 M 714.33 M 0.98 0.28 100.0 51.62 5.76 M 3.41 M 1.69 345.6 M
1329 1397/07/25 1,401 1,408 1,350 1,392 -1.35 1,379 -2.27 4.3 2.89 M 398.25 M 0.53 0.16 99.65 83.88 4.61 M 4.28 M 1.08 62.78 M
1330 1397/07/24 1,400 1,440 1,381 1,400 1.97 1,411 2.77 4.27 3.97 M 560.98 M 0.55 0.22 100.0 48.37 4.19 M 4.38 M -1.05 289.61 M
1331 1397/07/23 1,306 1,375 1,306 1,375 4.96 1,373 4.81 5.28 3.49 M 478.56 M 0.42 0.19 100.0 48.21 7.48 M 2.96 M 2.53 247.84 M
1332 1397/07/22 1,272 1,317 1,272 1,299 -2.18 1,310 -1.36 3.54 700.73 K 89.94 M 0.06 0.04 100.0 56.39 4.09 M 1.88 M 2.18 39.23 M
1333 1397/07/21 1,401 1,401 1,324 1,324 -4.95 1,328 -4.67 5.82 14.23 M 1.89 B 1.09 0.77 85.28 86.72 13.0 M 9.7 M 1.34 -27.16 M
1334 1397/07/18 1,450 1,450 1,363 1,373 -3.78 1,393 -2.38 6.38 4.84 M 674.39 M 0.34 0.26 71.91 89.39 3.94 M 4.98 M -1.26 -117.87 M
1335 1397/07/17 1,419 1,434 1,389 1,401 2.56 1,427 4.47 3.24 12.76 M 1.82 B 0.94 0.69 94.55 95.27 5.98 M 14.22 M -2.38 -13.18 M
1336 1397/07/16 1,351 1,422 1,327 1,419 1.65 1,366 -2.15 7.16 8.99 M 1.23 B 0.36 0.48 64.37 98.62 4.85 M 5.22 M -1.08 -420.68 M
1337 1397/07/15 1,392 1,450 1,392 1,392 -4.98 1,396 -4.71 4.17 19.2 M 2.68 B 0.68 1.06 34.25 98.94 5.4 M 7.83 M -1.45 -1.73 B
1338 1397/07/14 1,505 1,555 1,432 1,432 -4.98 1,465 -2.79 8.59 19.52 M 2.86 B 0.62 1.13 61.64 83.13 6.73 M 9.55 M -1.42 -614.73 M
1339 1397/07/11 1,498 1,539 1,498 1,515 -3.87 1,507 -4.38 2.74 11.54 M 1.74 B 0.33 0.68 87.93 94.81 6.12 M 5.48 M 1.12 -119.81 M
1340 1397/07/10 1,578 1,600 1,576 1,576 -4.95 1,576 -4.95 1.52 8.62 M 1.36 B 0.23 0.52 40.88 100.0 3.54 M 8.34 M -2.36 -803.76 M
1341 1397/07/09 1,784 1,784 1,641 1,641 -4.98 1,658 -4.0 8.71 64.53 M 10.7 B 2.08 4.75 38.86 35.57 7.32 M 10.15 M -1.39 352.11 M
1342 1397/07/08 1,741 1,741 1,700 1,732 4.4 1,727 4.1 2.41 37.04 M 6.4 B 1.44 3.1 100.0 20.67 7.62 M 7.3 M 1.04 5.08 B
1343 1397/07/07 1,641 1,690 1,610 1,690 4.97 1,659 3.04 4.97 35.66 M 5.91 B 1.66 3.34 99.97 38.64 10.6 M 8.13 M 1.3 3.63 B
1344 1397/07/04 1,647 1,647 1,590 1,610 -1.11 1,610 -1.11 3.58 28.86 M 4.65 B 1.67 3.03 99.97 83.36 7.19 M 14.96 M -2.08 771.58 M
1345 1397/07/03 1,646 1,720 1,590 1,603 2.23 1,628 3.83 8.18 20.71 M 3.37 B 1.35 2.27 99.81 57.06 5.58 M 14.92 M -2.67 1.44 B
1346 1397/07/02 1,500 1,575 1,500 1,575 5.0 1,568 4.53 5.0 32.75 M 5.14 B 2.89 3.98 87.1 26.16 12.6 M 7.9 M 1.59 3.13 B
1347 1397/07/01 1,500 1,516 1,460 1,500 3.88 1,500 3.88 3.84 10.23 M 1.53 B 1.02 1.28 99.04 80.57 5.26 M 8.59 M -1.63 283.54 M
1348 1397/06/31 1,404 1,447 1,391 1,447 4.93 1,444 4.71 4.03 14.57 M 2.1 B 1.92 1.96 99.97 53.82 8.28 M 8.27 M 1.0 971.09 M
1349 1397/06/27 1,389 1,400 1,330 1,383 1.99 1,379 1.7 5.26 7.9 M 1.09 B 0.93 1.04 97.41 83.03 8.04 M 7.01 M 1.15 156.72 M
1350 1397/06/26 1,315 1,371 1,315 1,348 3.22 1,356 3.83 4.26 11.47 M 1.56 B 1.41 1.57 90.28 89.84 7.89 M 7.35 M 1.07 6.91 M
1351 1397/06/25 1,310 1,350 1,296 1,321 -3.15 1,306 -4.25 4.17 12.46 M 1.63 B 1.59 1.82 95.22 90.05 7.99 M 6.13 M 1.3 84.02 M
1352 1397/06/24 1,427 1,427 1,356 1,356 -0.66 1,364 -0.07 5.24 3.68 M 502.11 M 0.42 0.55 97.3 100.0 5.43 M 5.46 M -1.01 -13.56 M
1353 1397/06/21 1,345 1,381 1,322 1,381 4.94 1,365 3.72 4.46 2.36 M 322.49 M 0.27 0.35 41.31 100.0 4.3 M 4.81 M -1.12 -189.26 M
1354 1397/06/20 1,336 1,336 1,274 1,300 2.12 1,316 3.38 4.87 12.41 M 1.63 B 1.78 2.01 95.09 97.11 5.69 M 9.01 M -1.58 -32.99 M
1355 1397/06/19 1,229 1,275 1,229 1,275 4.94 1,273 4.77 3.74 9.71 M 1.24 B 1.64 1.67 85.47 59.7 6.07 M 5.39 M 1.13 318.53 M
1356 1397/06/18 1,193 1,233 1,193 1,210 2.98 1,215 3.4 3.35 11.03 M 1.34 B 2.66 2.03 97.3 49.74 5.74 M 4.06 M 1.41 637.14 M
1357 1397/06/17 1,153 1,190 1,150 1,170 2.9 1,175 3.34 3.48 8.39 M 985.11 M 2.46 1.66 92.71 76.8 5.37 M 5.78 M -1.07 156.78 M
1358 1397/06/14 1,158 1,158 1,130 1,137 -1.13 1,137 -1.13 2.48 2.43 M 276.65 M 0.5 0.46 99.18 94.65 3.23 M 4.29 M -1.33 12.51 M
1359 1397/06/13 1,157 1,157 1,140 1,148 1.86 1,150 2.04 1.49 3.37 M 387.73 M 0.62 0.61 98.72 90.19 3.22 M 6.24 M -1.94 33.07 M
1360 1397/06/12 1,140 1,142 1,115 1,142 0.62 1,127 -0.7 2.42 4.33 M 487.87 M 0.61 0.78 99.05 86.46 4.78 M 8.44 M -1.76 61.44 M
1361 1397/06/11 1,160 1,161 1,125 1,125 -3.1 1,135 -2.24 3.2 2.21 M 250.88 M 0.23 0.39 65.72 88.17 1.87 M 4.61 M -2.46 -56.31 M
1362 1397/06/10 1,187 1,187 1,139 1,140 -0.44 1,161 1.4 4.21 4.72 M 547.31 M 0.49 0.84 89.23 90.97 3.97 M 6.22 M -1.57 -9.54 M
1363 1397/06/07 1,191 1,195 1,132 1,158 -2.77 1,145 -3.86 5.57 9.79 M 1.12 B 1.16 1.88 89.59 98.15 4.35 M 16.42 M -3.78 -96.04 M
1364 1397/06/06 1,230 1,241 1,157 1,179 -2.72 1,191 -1.73 7.26 6.03 M 718.13 M 0.64 1.22 82.4 66.43 4.29 M 7.45 M -1.74 114.69 M
1365 1397/06/05 1,185 1,223 1,185 1,218 4.01 1,212 3.5 3.21 12.59 M 1.53 B 1.56 2.87 94.75 65.23 9.09 M 6.07 M 1.5 450.35 M
1366 1397/06/04 1,145 1,184 1,132 1,180 4.52 1,171 3.72 4.59 14.9 M 1.75 B 2.57 4.07 100.0 83.94 9.54 M 12.85 M -1.35 280.2 M
1367 1397/06/03 1,143 1,157 1,115 1,126 -0.27 1,129 0.0 3.77 4.94 M 557.28 M 0.95 1.44 95.56 98.44 4.8 M 8.31 M -1.73 -16.07 M
1368 1397/05/30 1,116 1,150 1,105 1,119 1.54 1,129 2.45 4.07 3.84 M 433.95 M 0.85 1.18 99.06 89.68 4.34 M 3.54 M 1.23 40.67 M
1369 1397/05/29 1,073 1,105 1,070 1,105 4.94 1,102 4.65 3.27 10.96 M 1.21 B 3.77 3.89 98.63 33.94 10.63 M 3.83 M 2.78 781.11 M
1370 1397/05/28 1,076 1,076 1,048 1,053 -0.19 1,053 -0.19 2.67 5.61 M 590.48 M 2.52 2.18 94.31 25.75 5.3 M 4.11 M 1.29 404.83 M
1371 1397/05/27 1,053 1,075 1,046 1,051 -0.19 1,055 0.19 2.77 3.6 M 379.63 M 1.67 1.48 89.96 31.36 4.02 M 4.25 M -1.06 222.47 M
1372 1397/05/24 1,086 1,065 1,050 1,050 -1.41 1,053 -1.13 1.43 1.9 M 199.94 M 0.96 0.8 98.93 60.83 2.79 M 2.9 M -1.04 76.19 M
1373 1397/05/23 1,063 1,090 1,060 1,061 -0.19 1,065 0.19 2.83 591.93 K 63.35 M 0.19 0.25 98.32 99.51 1.89 M 1.8 M 1.05 -753.89 K
1374 1397/05/22 1,094 1,081 1,053 1,060 -0.38 1,063 -0.09 2.66 2.82 M 299.32 M 0.63 1.25 98.76 100.0 4.55 M 10.32 M -2.27 -3.72 M
1375 1397/05/21 1,079 1,095 1,054 1,060 -1.76 1,064 -1.39 3.89 2.22 M 235.91 M 0.45 1.02 96.75 68.62 3.74 M 7.36 M -1.97 66.36 M
1376 1397/05/20 1,118 1,135 1,056 1,080 -2.79 1,079 -2.88 7.48 3.27 M 352.54 M 0.65 1.59 67.29 83.78 3.08 M 3.28 M -1.07 -58.12 M
1377 1397/05/17 1,100 1,100 1,083 1,095 -3.61 1,111 -2.2 1.57 1.03 M 112.5 M 0.19 0.49 94.21 100.0 2.58 M 4.17 M -1.61 -6.52 M
1378 1397/05/10 1,158 1,195 1,090 1,100 -3.42 1,136 -0.26 9.63 6.59 M 748.69 M 1.43 3.63 75.19 59.54 3.96 M 4.29 M -1.08 117.17 M
1379 1397/05/09 1,100 1,148 1,100 1,148 4.94 1,139 4.11 4.36 9.22 M 1.05 B 3.07 6.35 95.59 55.76 5.94 M 5.98 M -1.01 418.21 M
1380 1397/05/08 1,093 1,110 1,083 1,089 -0.09 1,094 0.37 2.49 4.62 M 505.31 M 2.0 3.49 93.8 33.65 5.85 M 3.62 M 1.62 303.95 M
1381 1397/05/07 1,080 1,114 1,067 1,080 1.79 1,090 2.73 4.4 3.66 M 398.98 M 2.16 3.1 95.85 55.47 4.4 M 3.69 M 1.19 161.12 M
1382 1397/05/06 1,059 1,079 1,046 1,068 3.89 1,061 3.21 3.15 3.73 M 395.85 M 3.75 2.83 100.0 22.73 4.55 M 1.87 M 2.43 305.87 M
1383 1397/05/03 1,026 1,050 1,024 1,035 -0.29 1,028 -0.96 2.54 1.86 M 190.9 M 2.5 1.38 98.39 31.73 4.94 M 4.66 M 1.06 127.26 M
1384 1397/05/02 1,045 1,058 1,030 1,030 -0.48 1,038 0.29 2.72 1.16 M 120.68 M 1.29 0.66 93.8 73.72 2.52 M 4.68 M -1.86 24.24 M
1385 1397/05/01 1,051 1,059 1,026 1,045 0.97 1,035 0.0 3.22 1.16 M 120.01 M 1.41 0.54 96.56 44.84 2.15 M 2.56 M -1.19 62.08 M
1386 1397/04/31 1,040 1,059 1,033 1,052 2.24 1,035 0.58 2.52 550.14 K 57.66 M 0.64 0.24 99.63 66.76 1.55 M 1.75 M -1.13 18.95 M
1387 1397/04/30 1,025 1,038 1,024 1,038 0.97 1,029 0.1 1.37 251.97 K 26.0 M 0.27 0.11 96.06 100.0 1.39 M 1.86 M -1.34 -1.02 M
1388 1397/04/27 1,026 1,040 1,024 1,039 1.07 1,028 0.0 1.56 593.8 K 61.03 M 0.58 0.22 91.59 100.0 2.43 M 3.05 M -1.26 -5.13 M
1389 1397/04/26 1,031 1,046 1,025 1,025 -2.57 1,028 -2.28 2.05 1.94 M 199.05 M 2.88 0.7 91.7 48.72 3.44 M 5.7 M -1.66 85.55 M
1390 1397/04/25 1,045 1,058 1,029 1,030 -2.74 1,052 -0.66 2.82 773.54 K 80.61 M 1.3 0.27 91.93 70.84 1.85 M 1.78 M 1.04 17.0 M
1391 1397/04/24 1,045 1,070 1,040 1,041 -2.62 1,059 -0.94 2.88 746.03 K 78.02 M 1.14 0.25 77.31 69.75 2.62 M 2.72 M -1.04 5.9 M
1392 1397/04/23 1,074 1,074 1,050 1,057 -1.77 1,069 -0.65 2.29 624.81 K 65.91 M 0.65 0.21 77.86 43.54 1.56 M 1.91 M -1.23 22.62 M
1393 1397/04/20 1,076 1,080 1,045 1,060 -3.64 1,076 -2.18 3.35 995.14 K 105.16 M 1.12 0.33 92.87 79.31 1.88 M 1.9 M -1.01 14.26 M
1394 1397/04/19 1,063 1,090 1,063 1,088 -1.36 1,100 -0.27 2.54 222.35 K 23.93 M 0.18 0.07 100.0 100.0 1.14 M 725.16 K 1.57 0.0
1395 1397/04/17 1,109 1,109 1,071 1,075 -2.89 1,103 -0.36 3.55 394.85 K 42.99 M 0.25 0.13 100.0 100.0 1.59 M 2.05 M -1.29 0.0
1396 1397/04/16 1,065 1,128 1,065 1,082 -1.81 1,107 0.45 5.92 1.05 M 116.11 M 0.69 0.34 94.81 99.04 2.9 M 4.11 M -1.42 -4.91 M
1397 1397/04/13 1,114 1,126 1,091 1,098 -0.72 1,102 -0.36 3.21 2.12 M 233.72 M 0.89 0.71 99.17 30.62 5.04 M 2.56 M 1.97 160.21 M
1398 1397/04/12 1,114 1,139 1,100 1,124 2.46 1,106 0.82 3.55 644.65 K 72.31 M 0.24 0.22 100.0 66.04 2.68 M 1.49 M 1.79 24.56 M
1399 1397/04/11 1,073 1,123 1,060 1,098 2.23 1,097 2.14 5.94 1.95 M 213.53 M 0.46 0.67 57.74 66.52 3.33 M 3.02 M 1.1 -18.75 M
1400 1397/04/10 1,140 1,140 1,060 1,060 -4.93 1,074 -3.68 7.55 2.02 M 216.63 M 0.36 0.72 84.51 99.75 2.91 M 6.75 M -2.32 -33.02 M
1401 1397/04/09 1,073 1,138 1,073 1,114 0.45 1,115 0.54 6.06 875.04 K 98.08 M 0.14 0.31 88.43 98.85 4.56 M 3.46 M 1.32 -10.23 M
1402 1397/04/06 1,100 1,168 1,100 1,109 -4.15 1,109 -4.15 6.18 6.48 M 718.44 M 1.24 2.56 100.0 99.93 6.14 M 8.97 M -1.46 482.77 K
1403 1397/04/05 1,207 1,207 1,157 1,157 -4.93 1,157 -4.93 4.32 2.33 M 269.27 M 0.39 0.96 57.03 100.0 3.01 M 7.69 M -2.55 -115.7 M
1404 1397/04/04 1,235 1,241 1,166 1,185 0.25 1,217 2.96 6.43 9.62 M 1.17 B 1.95 4.94 93.68 75.81 6.23 M 6.72 M -1.08 209.24 M
1405 1397/04/03 1,160 1,184 1,114 1,184 4.96 1,182 4.79 6.28 8.76 M 1.04 B 2.32 5.72 94.29 80.29 8.49 M 9.78 M -1.15 144.95 M
1406 1397/04/02 1,140 1,150 1,101 1,129 0.36 1,128 0.27 4.45 3.76 M 424.12 M 1.01 2.76 95.77 83.77 4.06 M 8.07 M -1.99 50.9 M
1407 1397/03/30 1,105 1,138 1,105 1,138 4.98 1,125 3.78 2.99 1.54 M 174.3 M 0.44 1.16 100.0 93.58 12.45 M 7.09 M 1.76 11.19 M
1408 1397/03/29 1,050 1,107 1,032 1,107 4.93 1,084 2.75 7.27 6.21 M 673.79 M 2.52 6.0 92.12 82.33 10.7 M 5.23 M 2.04 65.94 M
1409 1397/03/28 1,050 1,065 1,030 1,040 2.46 1,055 3.94 3.4 4.39 M 463.44 M 2.42 5.08 100.0 76.57 5.58 M 3.94 M 1.42 108.59 M
1410 1397/03/27 993 1,019 993 1,019 4.94 1,015 4.53 2.62 2.95 M 298.94 M 2.27 3.8 100.0 97.99 5.15 M 6.66 M -1.29 6.02 M
1411 1397/03/23 943 980 943 980 4.93 971 3.96 3.92 3.47 M 336.64 M 4.04 5.53 100.0 91.4 5.34 M 7.89 M -1.48 28.96 M
1412 1397/03/22 936 944 925 933 0.11 934 0.21 2.05 510.37 K 47.84 M 0.57 0.84 87.44 82.34 1.82 M 1.97 M -1.08 2.44 M
1413 1397/03/21 932 940 924 936 0.0 932 -0.43 1.73 1.0 M 93.0 M 1.32 1.6 98.49 100.0 3.16 M 7.15 M -2.26 -1.4 M
1414 1397/03/20 941 941 930 936 0.0 936 0.0 1.18 1.14 M 106.97 M 1.88 1.92 93.46 71.55 5.0 M 5.89 M -1.18 23.44 M
1415 1397/03/19 940 946 935 938 0.32 936 0.11 1.18 362.52 K 34.03 M 0.65 0.6 79.48 99.68 1.93 M 2.0 M -1.03 -6.87 M
1416 1397/03/13 931 935 927 930 -1.59 935 -1.06 0.86 1.28 M 119.14 M 2.42 2.36 80.42 26.97 2.52 M 2.14 M 1.18 63.68 M
1417 1397/03/12 940 951 925 936 -1.89 945 -0.94 2.81 728.66 K 67.94 M 1.47 1.37 93.12 45.11 1.32 M 2.19 M -1.66 32.62 M
1418 1397/03/09 943 955 939 940 -1.57 954 -0.1 1.7 281.64 K 26.64 M 0.6 0.53 82.23 100.0 1.15 M 2.22 M -1.93 -4.73 M
1419 1397/03/08 946 946 939 941 -1.77 955 -0.31 0.75 393.86 K 37.12 M 0.9 0.75 89.63 100.0 1.58 M 3.09 M -1.95 -3.85 M
1420 1397/03/07 943 968 943 961 0.21 958 -0.1 2.65 97.86 K 9.28 M 0.2 0.16 49.06 100.0 650.72 K 928.44 K -1.43 -4.73 M
1421 1397/03/06 942 980 939 980 1.77 959 -0.42 4.37 1.14 M 109.34 M 3.19 1.82 60.51 99.1 2.21 M 4.93 M -2.23 -42.2 M
1422 1397/03/05 940 969 940 951 -1.65 963 -0.41 3.09 565.76 K 53.95 M 1.43 0.91 84.14 100.0 1.62 M 2.35 M -1.45 -8.56 M
1423 1397/03/02 966 966 948 950 -1.96 967 -0.21 1.9 157.76 K 14.98 M 0.35 0.25 100.0 100.0 936.23 K 2.14 M -2.29 0.0
1424 1397/03/01 950 970 947 949 -2.37 969 -0.31 2.43 232.51 K 22.13 M 0.39 0.36 100.0 100.0 1.23 M 2.77 M -2.25 0.0
1425 1397/02/31 954 980 948 980 0.82 972 0.0 3.38 409.65 K 39.81 M 0.55 0.52 99.81 92.62 2.84 M 2.3 M 1.23 2.86 M
1426 1397/02/30 971 980 963 976 0.41 972 0.0 1.77 426.78 K 41.4 M 0.56 0.44 94.86 84.24 1.96 M 2.68 M -1.37 4.4 M
1427 1397/02/29 987 989 967 974 0.93 972 0.73 2.28 756.6 K 74.2 M 1.18 0.8 100.0 97.6 6.75 M 3.62 M 1.86 1.78 M
1428 1397/02/26 943 993 943 982 2.29 965 0.52 5.3 407.28 K 40.07 M 0.49 0.43 100.0 94.89 2.86 M 1.27 M 2.26 2.05 M
1429 1397/02/25 965 987 964 978 4.04 960 2.13 2.39 980.13 K 95.68 M 1.34 1.06 100.0 94.88 3.54 M 2.67 M 1.33 4.9 M
1430 1397/02/24 937 961 931 961 4.91 940 2.62 3.22 1.17 M 111.23 M 1.96 1.31 100.0 90.11 5.3 M 2.95 M 1.8 11.0 M
1431 1397/02/23 929 937 916 935 2.52 916 0.44 2.29 500.08 K 46.29 M 0.96 0.55 80.13 100.0 1.77 M 2.89 M -1.64 -9.2 M
1432 1397/02/22 910 920 910 916 0.55 912 0.11 1.1 157.05 K 14.41 M 0.27 0.17 100.0 70.64 1.44 M 1.13 M 1.27 4.23 M
1433 1397/02/19 900 920 900 910 -1.3 911 -1.19 2.22 1.34 M 121.76 M 3.45 1.47 90.68 84.23 3.25 M 7.89 M -2.43 7.85 M
1434 1397/02/18 938 939 930 937 2.18 922 0.55 0.97 491.16 K 46.0 M 1.52 0.52 97.96 100.0 2.25 M 1.84 M 1.22 -938.77 K
1435 1397/02/17 934 940 900 920 0.11 917 -0.22 4.44 491.72 K 44.79 M 0.88 0.49 79.65 100.0 1.08 M 2.99 M -2.76 -9.11 M
1436 1397/02/16 903 928 903 927 0.87 919 0.0 2.77 128.48 K 11.72 M 0.15 0.11 100.0 100.0 1.3 M 1.47 M -1.12 0.0
1437 1397/02/15 920 928 909 911 -0.98 919 -0.11 2.09 486.53 K 44.52 M 0.57 0.43 92.95 100.0 1.53 M 2.78 M -1.82 -3.14 M
1438 1397/02/11 930 931 913 920 0.11 920 0.11 1.97 344.47 K 31.86 M 0.38 0.3 90.55 100.0 1.52 M 2.9 M -1.91 -3.01 M
1439 1397/02/10 910 943 910 922 0.44 919 0.11 3.63 166.49 K 15.47 M 0.18 0.15 76.13 100.0 906.03 K 1.11 M -1.22 -3.69 M
1440 1397/02/09 941 941 900 937 -1.06 918 -3.06 4.56 1.65 M 151.44 M 1.35 1.55 96.29 100.0 3.17 M 9.46 M -2.99 -5.62 M
1441 1397/02/08 970 970 935 946 -3.86 947 -3.76 3.74 1.69 M 159.44 M 0.99 1.68 97.62 84.08 3.18 M 6.7 M -2.11 21.59 M
1442 1397/02/05 993 993 965 966 -2.13 984 -0.3 2.9 396.51 K 38.61 M 0.23 0.32 97.49 16.7 965.15 K 586.23 K 1.65 31.19 M
1443 1397/02/04 970 988 970 985 -0.61 987 -0.4 1.86 630.6 K 61.74 M 0.39 0.51 98.43 42.93 2.76 M 2.95 M -1.07 34.26 M
1444 1397/02/03 991 999 980 987 -0.5 991 -0.1 1.94 379.98 K 37.49 M 0.22 0.29 97.52 36.97 1.74 M 1.39 M 1.26 22.7 M
1445 1397/02/02 995 1,020 980 982 -0.1 992 0.92 4.08 3.05 M 302.87 M 2.59 2.61 98.9 85.29 3.65 M 6.01 M -1.64 41.19 M
1446 1397/02/01 950 984 950 984 4.9 983 4.8 3.58 4.03 M 396.49 M 7.68 4.01 88.62 57.6 4.56 M 5.44 M -1.19 123.02 M
1447 1397/01/29 954 954 937 943 0.64 938 0.11 1.81 374.26 K 35.28 M 0.68 0.36 86.68 100.0 1.91 M 2.35 M -1.23 -4.7 M
1448 1397/01/28 917 941 917 938 -0.11 937 -0.21 2.62 288.94 K 26.85 M 0.39 0.26 96.58 100.0 1.13 M 1.68 M -1.49 -917.0 K
1449 1397/01/27 939 939 907 930 -2.52 939 -1.57 3.53 743.34 K 68.3 M 0.95 0.63 93.1 100.0 2.12 M 6.83 M -3.22 -4.71 M
1450 1397/01/26 949 949 936 936 -2.4 954 -0.52 1.39 458.43 K 43.02 M 0.44 0.36 93.53 100.0 1.68 M 3.59 M -2.14 -2.79 M
1451 1397/01/22 966 969 943 944 -2.18 959 -0.62 2.76 759.01 K 72.18 M 0.54 0.55 100.0 100.0 3.28 M 4.25 M -1.29 0.0
1452 1397/01/21 986 986 961 970 0.52 965 0.0 2.6 518.48 K 50.12 M 0.37 0.36 100.0 100.0 3.58 M 3.58 M 1.0 0.0
1453 1397/01/20 968 971 937 961 -2.54 965 -2.13 3.63 1.21 M 115.24 M 0.97 0.81 97.54 90.82 2.29 M 4.76 M -2.07 7.74 M
1454 1397/01/19 995 995 967 975 -2.4 986 -1.3 2.9 970.93 K 94.66 M 0.87 0.58 100.0 100.0 3.94 M 4.73 M -1.2 0.0
1455 1397/01/18 999 1,001 985 1,000 -0.1 999 -0.2 1.62 1.7 M 169.81 M 2.03 1.02 19.4 84.9 1.65 M 5.15 M -3.13 -111.23 M
1456 1397/01/15 1,002 1,007 1,000 1,000 -0.7 1,001 -0.6 0.7 2.69 M 269.28 M 7.3 1.4 97.08 33.66 10.89 M 4.53 M 2.4 170.79 M
1457 1397/01/14 1,005 1,010 1,002 1,002 -0.6 1,007 -0.1 0.8 468.0 K 46.99 M 0.38 0.2 98.12 100.0 2.1 M 3.13 M -1.49 -882.14 K
1458 1397/01/08 1,017 1,017 1,005 1,010 0.2 1,008 0.0 1.19 423.31 K 42.73 M 0.32 0.12 100.0 26.78 2.25 M 880.23 K 2.55 31.28 M
1459 1397/01/07 1,005 1,014 1,001 1,014 0.5 1,008 -0.1 1.3 306.63 K 30.78 M 0.19 0.09 100.0 100.0 2.57 M 3.08 M -1.2 0.0
1460 1397/01/06 1,003 1,019 1,003 1,016 0.69 1,009 0.0 1.6 294.6 K 29.75 M 0.18 0.08 100.0 100.0 2.48 M 3.72 M -1.5 0.0
1461 1397/01/05 1,000 1,019 999 1,011 2.74 1,009 2.54 2.0 350.08 K 35.32 M 0.2 0.09 84.99 71.37 1.88 M 1.4 M 1.34 4.81 M
1462 1396/12/21 1,185 1,205 1,178 1,186 0.0 1,184 -0.17 2.29 4.8 M 567.77 M 5.07 1.31 99.29 48.15 7.42 M 8.54 M -1.15 290.35 M
1463 1396/12/20 1,185 1,195 1,181 1,190 0.42 1,186 0.08 1.19 773.32 K 91.87 M 0.71 0.19 100.0 97.4 3.67 M 2.98 M 1.23 2.38 M
1464 1396/12/19 1,183 1,197 1,179 1,193 -0.08 1,185 -0.75 1.53 1.65 M 195.42 M 1.29 0.36 81.79 84.88 4.0 M 4.48 M -1.12 -6.04 M
1465 1396/12/16 1,187 1,206 1,184 1,197 0.08 1,194 -0.17 1.86 621.66 K 73.97 M 0.4 0.13 64.55 100.0 1.65 M 1.85 M -1.12 -26.23 M
1466 1396/12/15 1,192 1,200 1,186 1,194 -0.25 1,196 -0.08 1.18 729.09 K 87.18 M 0.37 0.15 93.12 87.75 3.53 M 3.33 M 1.06 4.69 M
1467 1396/12/14 1,209 1,210 1,192 1,192 -0.17 1,197 0.25 1.51 956.51 K 114.74 M 0.43 0.18 79.03 62.86 2.21 M 3.14 M -1.42 18.56 M
1468 1396/12/13 1,195 1,200 1,181 1,200 2.04 1,194 1.53 1.61 1.48 M 177.01 M 0.64 0.23 100.0 36.16 8.43 M 1.88 M 4.48 113.0 M
1469 1396/12/12 1,187 1,196 1,164 1,185 -0.59 1,176 -1.34 2.75 2.62 M 307.81 M 0.95 0.37 77.01 99.49 7.18 M 8.75 M -1.22 -69.21 M
1470 1396/12/09 1,195 1,209 1,189 1,199 0.0 1,192 -0.58 1.68 1.9 M 226.72 M 0.72 0.25 80.33 52.6 4.67 M 3.73 M 1.25 62.88 M
1471 1396/12/08 1,200 1,200 1,192 1,199 -0.58 1,199 -0.58 0.67 2.91 M 349.36 M 0.8 0.39 30.0 26.17 3.49 M 2.86 M 1.22 13.38 M
1472 1396/12/07 1,250 1,250 1,198 1,199 -0.33 1,206 0.25 4.34 2.14 M 257.93 M 0.43 0.29 61.16 29.68 3.22 M 2.73 M 1.18 81.21 M
1473 1396/12/02 1,195 1,230 1,192 1,210 -0.17 1,203 -0.74 3.19 1.95 M 234.64 M 0.2 0.26 82.5 48.72 4.3 M 3.69 M 1.17 79.26 M
1474 1396/11/30 1,250 1,260 1,199 1,200 -3.3 1,212 -2.34 5.09 4.94 M 598.1 M 0.56 0.69 82.85 21.29 6.44 M 4.55 M 1.42 368.2 M
1475 1396/11/29 1,249 1,267 1,231 1,233 -1.91 1,241 -1.27 2.92 1.22 M 150.79 M 0.14 0.17 100.0 92.77 2.47 M 4.51 M -1.83 10.9 M
1476 1396/11/28 1,316 1,316 1,253 1,253 -4.93 1,257 -4.63 5.03 7.98 M 1.0 B 1.04 1.18 66.63 35.33 5.03 M 7.09 M -1.41 314.11 M
1477 1396/11/25 1,327 1,332 1,285 1,290 -2.79 1,318 -0.68 3.66 9.01 M 1.19 B 1.4 1.42 93.04 89.32 14.16 M 10.0 M 1.42 44.21 M
1478 1396/11/24 1,295 1,332 1,257 1,310 3.23 1,327 4.57 5.97 24.47 M 3.25 B 7.02 4.76 76.91 44.32 11.35 M 9.41 M 1.21 1.06 B
1479 1396/11/23 1,314 1,314 1,250 1,250 -1.96 1,269 -0.47 5.12 1.25 M 157.64 M 0.22 0.24 81.86 100.0 3.23 M 7.17 M -2.22 -28.6 M
1480 1396/11/21 1,296 1,296 1,261 1,280 -1.08 1,275 -1.47 2.78 1.78 M 226.7 M 0.29 0.35 97.16 34.82 5.51 M 3.04 M 1.81 141.33 M
1481 1396/11/18 1,294 1,319 1,288 1,299 1.09 1,294 0.7 2.41 1.79 M 231.57 M 0.28 0.36 98.33 36.44 5.84 M 2.64 M 2.21 143.31 M
1482 1396/11/17 1,306 1,308 1,279 1,284 -2.51 1,285 -2.43 2.27 2.89 M 371.7 M 0.41 0.59 44.63 100.0 4.25 M 4.96 M -1.17 -205.81 M
1483 1396/11/16 1,335 1,350 1,281 1,299 -0.15 1,317 1.23 5.39 9.73 M 1.28 B 0.95 2.2 61.85 75.17 6.77 M 10.47 M -1.55 -170.71 M
1484 1396/11/15 1,260 1,323 1,250 1,320 6.11 1,301 4.58 5.84 11.67 M 1.52 B 1.03 3.02 73.62 69.44 12.43 M 10.15 M 1.23 63.45 M
1485 1396/11/11 1,288 1,288 1,235 1,254 -3.46 1,244 -4.23 4.29 4.65 M 579.1 M 0.38 1.27 75.89 60.03 6.1 M 6.1 M 1.0 91.84 M
1486 1396/11/10 1,338 1,338 1,277 1,288 -0.31 1,299 0.54 4.78 2.7 M 349.98 M 0.22 0.76 84.63 91.35 5.11 M 5.42 M -1.06 -23.52 M
1487 1396/11/09 1,300 1,315 1,252 1,308 2.35 1,292 1.1 5.03 6.81 M 879.98 M 0.61 2.09 80.52 87.75 8.97 M 5.94 M 1.51 -63.55 M
1488 1396/11/08 1,276 1,284 1,241 1,284 4.99 1,278 4.5 3.46 25.64 M 3.28 B 4.17 12.09 85.89 51.97 13.15 M 9.06 M 1.45 1.11 B
1489 1396/11/07 1,201 1,223 1,191 1,223 4.98 1,223 4.98 2.69 16.97 M 2.07 B 5.85 12.76 94.72 24.11 19.65 M 8.77 M 2.24 1.46 B
1490 1396/11/04 1,126 1,192 1,120 1,192 5.96 1,165 3.56 6.43 9.62 M 1.12 B 8.16 10.6 69.31 56.42 13.17 M 6.33 M 2.08 144.49 M
1491 1396/11/03 1,135 1,139 1,121 1,135 0.35 1,125 -0.53 1.61 3.24 M 364.04 M 5.39 4.1 49.39 14.1 6.66 M 5.13 M 1.3 128.47 M
1492 1396/11/02 1,130 1,132 1,121 1,130 -0.18 1,131 -0.09 0.98 359.4 K 40.46 M 0.52 0.46 85.24 99.72 3.83 M 5.04 M -1.32 -5.86 M
1493 1396/11/01 1,130 1,140 1,121 1,132 0.0 1,132 0.0 1.69 550.11 K 62.23 M 0.84 0.65 28.9 81.83 1.28 M 3.39 M -2.64 -32.94 M
1494 1396/10/30 1,139 1,148 1,133 1,141 1.24 1,132 0.44 1.32 726.7 K 82.83 M 1.16 0.86 78.28 55.91 3.09 M 4.21 M -1.36 18.52 M
1495 1396/10/27 1,121 1,130 1,111 1,130 0.18 1,127 -0.09 1.71 1.02 M 115.19 M 1.49 1.23 75.97 51.53 6.73 M 3.96 M 1.7 28.15 M
1496 1396/10/26 1,125 1,125 1,118 1,121 -0.8 1,128 -0.18 0.63 344.0 K 38.52 M 0.53 0.41 47.96 100.0 1.54 M 4.28 M -2.78 -20.04 M
1497 1396/10/25 1,126 1,137 1,118 1,131 -0.18 1,130 -0.26 1.7 816.89 K 92.04 M 1.42 0.94 37.2 12.01 2.85 M 1.0 M 2.84 23.19 M
1498 1396/10/24 1,144 1,147 1,125 1,130 -0.26 1,133 0.0 1.96 347.71 K 39.4 M 0.58 0.35 69.28 39.6 3.9 M 3.12 M 1.25 11.69 M
1499 1396/10/23 1,135 1,149 1,130 1,131 0.09 1,133 0.27 1.68 588.19 K 67.06 M 0.98 0.56 55.99 37.86 4.69 M 2.31 M 2.03 12.16 M
1500 1396/10/20 1,123 1,138 1,121 1,135 0.71 1,130 0.27 1.52 1.33 M 149.92 M 3.38 1.21 93.32 36.81 13.99 M 3.25 M 4.31 84.72 M
1501 1396/10/19 1,121 1,132 1,118 1,132 0.44 1,127 0.0 1.25 141.23 K 15.94 M 0.32 0.12 87.63 100.0 3.49 M 1.99 M 1.75 -1.97 M
1502 1396/10/18 1,122 1,130 1,120 1,120 -0.8 1,127 -0.18 0.89 479.19 K 53.77 M 0.76 0.35 95.82 25.09 4.68 M 3.37 M 1.39 38.03 M
1503 1396/10/17 1,120 1,148 1,120 1,137 1.07 1,129 0.36 2.5 475.63 K 54.15 M 0.44 0.34 99.38 67.92 4.89 M 4.09 M 1.2 17.04 M
1504 1396/10/16 1,120 1,137 1,110 1,137 0.89 1,125 -0.18 2.43 582.46 K 65.3 M 0.49 0.39 90.6 96.53 5.38 M 3.94 M 1.37 -3.87 M
1505 1396/10/13 1,122 1,138 1,086 1,094 -3.36 1,127 -0.44 4.79 284.65 K 31.4 M 0.21 0.19 42.74 100.0 1.22 M 2.62 M -2.14 -17.98 M
1506 1396/10/12 1,123 1,147 1,110 1,120 -0.97 1,132 0.09 3.33 402.15 K 45.58 M 0.27 0.27 34.86 89.46 2.65 M 3.14 M -1.18 -24.88 M
1507 1396/10/11 1,092 1,148 1,091 1,140 3.07 1,131 2.26 5.22 1.39 M 158.51 M 1.11 0.98 80.17 59.06 8.47 M 3.74 M 2.26 33.46 M
1508 1396/10/10 1,150 1,150 1,089 1,113 -2.88 1,106 -3.49 5.6 2.73 M 302.29 M 2.56 2.14 44.41 100.0 6.1 M 7.56 M -1.24 -168.06 M
1509 1396/10/09 1,150 1,160 1,115 1,132 -2.83 1,146 -1.63 4.04 1.15 M 130.8 M 1.21 0.92 60.16 84.3 6.56 M 5.51 M 1.19 -31.58 M
1510 1396/10/06 1,164 1,182 1,151 1,182 3.41 1,165 1.92 2.69 1.19 M 140.12 M 1.37 0.96 56.75 69.57 13.25 M 2.79 M 4.76 -17.96 M
1511 1396/10/05 1,126 1,161 1,126 1,161 2.38 1,143 0.79 3.11 881.73 K 101.54 M 1.11 0.71 69.17 96.63 7.02 M 2.97 M 2.36 -27.89 M
1512 1396/10/04 1,135 1,145 1,124 1,145 0.88 1,134 -0.09 1.87 339.78 K 38.47 M 0.34 0.24 52.34 95.95 1.55 M 1.85 M -1.19 -16.77 M
1513 1396/10/03 1,148 1,161 1,120 1,140 -0.7 1,135 -1.13 3.66 1.78 M 202.38 M 1.49 1.26 31.13 29.36 3.15 M 3.5 M -1.11 3.57 M
1514 1396/10/02 1,172 1,172 1,143 1,148 0.44 1,148 0.44 2.54 545.0 K 63.26 M 0.38 0.38 32.52 81.66 1.21 M 3.44 M -2.85 -31.09 M
1515 1396/09/29 1,122 1,174 1,120 1,145 0.88 1,143 0.7 4.82 805.71 K 92.89 M 0.46 0.57 28.54 74.47 1.56 M 1.77 M -1.14 -42.67 M
1516 1396/09/28 1,134 1,150 1,122 1,129 -0.44 1,135 0.09 2.5 486.07 K 55.27 M 0.23 0.35 51.59 79.27 1.58 M 1.99 M -1.26 -15.3 M
1517 1396/09/27 1,126 1,146 1,125 1,141 1.33 1,134 0.71 1.87 1.38 M 157.28 M 0.54 1.03 76.05 88.03 4.27 M 3.22 M 1.33 -18.83 M
1518 1396/09/26 1,103 1,140 1,103 1,139 3.64 1,126 2.46 3.35 2.76 M 310.78 M 1.25 2.23 84.49 96.36 5.71 M 5.35 M 1.07 -36.88 M
1519 1396/09/25 1,119 1,120 1,087 1,100 1.76 1,099 1.67 3.04 1.71 M 188.43 M 0.71 1.46 81.15 47.68 3.32 M 2.72 M 1.22 63.08 M
1520 1396/09/22 1,105 1,108 1,071 1,100 1.48 1,081 -0.28 3.45 2.33 M 251.49 M 1.19 2.19 74.1 85.08 3.11 M 6.9 M -2.22 -27.62 M
1521 1396/09/21 1,074 1,108 1,067 1,100 2.8 1,084 1.31 3.84 2.32 M 251.33 M 1.53 2.45 81.53 97.33 5.54 M 6.12 M -1.1 -39.7 M
1522 1396/09/20 1,058 1,077 1,058 1,071 2.59 1,070 2.49 1.8 3.81 M 407.0 M 4.7 4.98 82.52 72.5 8.19 M 9.52 M -1.16 40.79 M
1523 1396/09/19 1,050 1,061 1,040 1,061 2.61 1,044 0.97 2.02 862.87 K 91.06 M 1.33 1.19 70.85 63.6 2.58 M 1.52 M 1.69 6.6 M
1524 1396/09/18 1,018 1,050 1,018 1,049 3.55 1,034 2.07 3.14 2.77 M 286.79 M 11.65 4.64 40.52 85.18 9.68 M 5.82 M 1.67 -128.07 M
1525 1396/09/14 1,024 1,024 1,013 1,024 1.09 1,013 0.0 1.09 57.33 K 5.83 M 0.14 0.1 82.44 100.0 600.88 K 832.96 K -1.39 -1.02 M
1526 1396/09/13 1,010 1,027 1,010 1,018 0.49 1,013 0.0 1.68 66.47 K 6.77 M 0.12 0.11 83.44 100.0 942.09 K 615.87 K 1.53 -1.12 M
1527 1396/09/12 1,023 1,028 1,018 1,018 0.69 1,013 0.2 0.98 289.97 K 29.66 M 0.24 0.47 98.1 75.14 3.64 M 1.59 M 2.28 6.81 M
1528 1396/09/11 1,011 1,024 1,011 1,024 1.29 1,011 0.0 1.29 56.75 K 5.79 M 0.04 0.09 84.51 100.0 814.81 K 445.01 K 1.83 -896.27 K
1529 1396/09/08 1,017 1,017 1,011 1,016 0.69 1,011 0.2 0.59 719.68 K 73.02 M 0.42 1.18 95.84 86.1 8.75 M 3.49 M 2.5 7.11 M
1530 1396/09/07 1,015 1,019 1,009 1,016 1.3 1,009 0.6 0.99 868.64 K 88.19 M 0.55 1.49 99.31 65.64 5.47 M 4.13 M 1.32 29.7 M
1531 1396/09/05 1,010 1,015 1,000 1,014 1.2 1,003 0.1 1.5 841.8 K 84.56 M 0.58 1.41 50.22 13.95 4.72 M 1.18 M 4.0 30.67 M
1532 1396/09/04 1,009 1,010 992 1,009 0.5 1,002 -0.2 1.81 3.51 M 351.84 M 4.46 7.02 74.61 97.13 4.95 M 31.07 M -6.27 -79.22 M
1533 1396/09/01 1,010 1,018 996 996 -1.48 1,004 -0.69 2.21 2.1 M 210.56 M 4.29 4.99 33.6 56.44 2.08 M 10.8 M -5.19 -48.1 M
1534 1396/08/30 1,011 1,019 1,000 1,000 -1.48 1,011 -0.39 1.9 1.19 M 120.43 M 3.63 3.26 34.06 30.54 2.73 M 3.06 M -1.12 4.24 M
1535 1396/08/29 1,012 1,020 1,005 1,018 0.2 1,015 -0.1 1.49 257.0 K 25.88 M 0.86 0.69 67.71 11.71 2.19 M 1.52 M 1.45 14.49 M
1536 1396/08/27 1,020 1,020 1,010 1,010 -0.59 1,016 0.0 0.99 199.25 K 20.28 M 0.74 0.43 34.28 46.69 632.12 K 1.05 M -1.66 -2.52 M
1537 1396/08/24 1,010 1,023 1,010 1,020 0.39 1,016 0.0 1.29 188.0 K 19.18 M 0.72 0.32 0.53 42.03 101.4 K 1.34 M -13.25 -7.96 M
1538 1396/08/23 1,020 1,022 1,010 1,018 0.1 1,016 -0.1 1.19 603.32 K 61.2 M 3.84 0.9 43.84 12.98 2.68 M 1.32 M 2.03 18.89 M
1539 1396/08/22 1,012 1,024 1,010 1,011 -0.59 1,017 0.0 1.39 395.3 K 40.19 M 3.3 0.6 50.02 49.24 1.44 M 1.98 M -1.38 312.9 K
1540 1396/08/21 1,022 1,022 1,011 1,012 -0.49 1,017 0.0 1.09 103.01 K 10.47 M 0.76 0.15 51.44 100.0 538.72 K 952.1 K -1.77 -5.09 M
1541 1396/08/20 1,012 1,021 1,011 1,012 -0.49 1,017 0.0 0.99 53.91 K 5.48 M 0.29 0.08 18.21 100.0 199.64 K 783.31 K -3.92 -4.48 M
1542 1396/08/17 1,011 1,021 1,011 1,019 0.2 1,017 0.0 0.99 152.16 K 15.52 M 0.75 0.21 1.31 86.85 203.0 K 1.93 M -9.48 -13.27 M
1543 1396/08/16 1,020 1,025 1,013 1,023 0.59 1,017 0.0 1.18 80.67 K 8.24 M 0.26 0.11 13.18 100.0 271.67 K 749.37 K -2.76 -7.16 M
1544 1396/08/15 1,020 1,024 1,010 1,012 -0.49 1,017 0.0 1.39 209.97 K 21.27 M 0.7 0.28 73.36 52.52 3.9 M 931.02 K 4.19 4.43 M
1545 1396/08/14 1,010 1,023 1,010 1,015 -0.2 1,017 0.0 1.29 179.98 K 18.28 M 0.56 0.22 87.63 100.0 2.67 M 1.41 M 1.9 -2.26 M
1546 1396/08/13 1,012 1,022 1,005 1,005 -1.28 1,017 -0.1 1.69 296.85 K 30.1 M 0.61 0.36 14.14 37.95 607.98 K 951.84 K -1.57 -7.17 M
1547 1396/08/10 1,026 1,026 1,010 1,010 -0.79 1,018 0.0 1.58 242.51 K 24.72 M 0.32 0.29 36.07 100.0 1.11 M 4.12 M -3.7 -15.8 M
1548 1396/08/09 1,026 1,027 1,005 1,026 0.88 1,018 0.1 2.19 636.44 K 64.96 M 0.88 0.78 20.05 100.0 868.24 K 5.41 M -6.23 -51.93 M
1549 1396/08/08 1,026 1,026 1,010 1,025 0.89 1,017 0.1 1.58 136.27 K 13.95 M 0.19 0.17 38.54 100.0 1.08 M 1.16 M -1.08 -8.57 M
1550 1396/08/07 1,006 1,027 1,002 1,027 1.08 1,016 0.0 2.5 283.97 K 28.84 M 0.39 0.34 50.58 100.0 1.04 M 2.22 M -2.13 -14.25 M
1551 1396/08/06 1,020 1,025 1,005 1,025 0.59 1,016 -0.29 1.99 1.12 M 113.53 M 1.24 1.41 9.39 78.15 1.07 M 6.34 M -5.95 -78.07 M
1552 1396/08/03 1,001 1,029 1,000 1,020 2.1 1,019 2.0 2.9 1.57 M 160.1 M 1.37 2.17 2.95 98.98 787.31 K 4.17 M -5.3 -153.73 M
1553 1396/08/02 1,010 1,010 998 1,005 0.6 999 0.0 1.2 513.2 K 51.34 M 0.34 0.72 29.86 100.0 806.77 K 4.28 M -5.3 -36.01 M
1554 1396/08/01 1,015 1,015 994 1,011 1.2 999 0.0 2.11 112.78 K 11.31 M 0.08 0.15 86.17 100.0 1.62 M 2.83 M -1.74 -1.56 M
1555 1396/07/30 1,002 1,021 1,000 1,019 2.1 999 0.1 2.1 342.47 K 34.36 M 0.22 0.48 28.77 100.0 1.1 M 2.29 M -2.09 -24.47 M
1556 1396/07/29 1,010 1,029 965 965 -3.69 998 -0.4 6.63 1.97 M 196.59 M 1.67 3.03 40.63 16.97 1.74 M 3.71 M -2.13 46.52 M
1557 1396/07/26 1,010 1,010 1,000 1,000 -1.38 1,002 -1.18 1.0 2.76 M 276.94 M 3.52 4.98 46.19 17.75 2.84 M 4.1 M -1.44 78.77 M
1558 1396/07/25 1,015 1,019 1,010 1,010 -1.27 1,014 -0.88 0.89 2.32 M 235.07 M 4.95 5.08 3.85 1.63 904.4 K 548.3 K 1.65 5.21 M
1559 1396/07/24 1,011 1,029 1,011 1,015 -0.88 1,023 -0.1 1.78 82.38 K 8.34 M 0.17 0.18 100.0 100.0 834.22 K 1.67 M -2.0 0.0
1560 1396/07/23 1,012 1,033 1,010 1,029 0.88 1,024 0.39 2.28 673.68 K 69.4 M 0.95 1.54 3.68 68.83 511.01 K 9.55 M -18.7 -45.21 M
1561 1396/07/22 1,015 1,029 1,014 1,029 0.88 1,020 0.0 1.48 65.74 K 6.72 M 0.09 0.15 46.43 46.43 390.17 K 520.23 K -1.33 0.0
1562 1396/07/19 1,016 1,029 1,015 1,015 -0.1 1,020 0.39 1.38 785.06 K 80.49 M 1.19 1.53 5.93 100.0 795.18 K 5.37 M -6.75 -75.72 M
1563 1396/07/18 1,015 1,032 1,010 1,015 0.4 1,016 0.49 2.18 737.24 K 75.41 M 1.27 1.44 4.03 86.53 759.74 K 3.84 M -5.05 -62.22 M
1564 1396/07/17 1,015 1,025 1,010 1,015 0.4 1,011 0.0 1.49 147.27 K 14.94 M 0.25 0.27 19.46 100.0 415.3 K 1.24 M -3.0 -12.03 M
1565 1396/07/16 1,015 1,030 1,001 1,010 -0.98 1,011 -0.88 2.9 1.8 M 182.37 M 4.81 3.9 23.93 100.0 3.64 M 7.93 M -2.18 -138.72 M
1566 1396/07/15 1,016 1,016 1,011 1,011 -0.98 1,020 -0.1 0.49 341.97 K 34.71 M 1.02 0.71 70.76 100.0 1.75 M 3.47 M -1.98 -10.15 M
1567 1396/07/12 1,018 1,029 1,017 1,029 0.78 1,021 0.0 1.18 281.4 K 28.67 M 0.95 0.58 100.0 100.0 2.87 M 3.19 M -1.11 0.0
1568 1396/07/11 1,017 1,035 1,016 1,019 -0.29 1,021 -0.1 1.87 330.31 K 33.64 M 1.12 0.63 100.0 100.0 2.8 M 1.87 M 1.5 0.0
1569 1396/07/10 1,020 1,022 1,016 1,016 -0.59 1,022 0.0 0.59 241.5 K 24.63 M 0.72 0.47 100.0 100.0 3.52 M 3.08 M 1.14 0.0
1570 1396/07/05 1,026 1,033 1,016 1,020 -0.1 1,022 0.1 1.67 681.35 K 69.67 M 2.89 1.4 98.52 13.47 5.28 M 1.56 M 3.38 59.25 M
1571 1396/07/04 1,027 1,029 1,020 1,022 0.1 1,021 0.0 0.88 146.51 K 15.03 M 0.45 0.3 100.0 89.78 1.88 M 1.69 M 1.11 1.54 M
1572 1396/07/03 1,021 1,044 1,021 1,044 2.35 1,021 0.1 2.25 75.24 K 7.82 M 0.16 0.15 96.66 100.0 1.89 M 1.12 M 1.69 -261.0 K
1573 1396/07/02 1,022 1,037 1,022 1,028 0.88 1,020 0.1 1.47 335.05 K 34.37 M 0.7 0.7 100.0 100.0 3.44 M 1.81 M 1.9 0.0
1574 1396/07/01 1,026 1,030 1,021 1,025 0.69 1,019 0.1 0.88 430.51 K 44.09 M 1.01 0.93 100.0 100.0 4.01 M 5.51 M -1.37 0.0
1575 1396/06/29 1,020 1,039 1,020 1,036 1.87 1,018 0.1 1.86 192.1 K 19.67 M 0.45 0.42 84.6 100.0 1.66 M 1.79 M -1.07 -3.03 M
1576 1396/06/28 1,023 1,040 1,006 1,006 -1.08 1,017 0.0 3.38 586.08 K 59.6 M 1.67 1.36 75.27 100.0 1.5 M 6.62 M -4.43 -14.74 M
1577 1396/06/27 1,016 1,038 1,010 1,038 2.37 1,017 0.3 2.77 851.63 K 86.89 M 1.4 2.14 54.87 17.83 1.59 M 2.21 M -1.39 32.19 M
1578 1396/06/26 1,015 1,043 1,015 1,030 1.78 1,014 0.2 2.76 336.85 K 34.43 M 0.49 0.86 79.6 100.0 2.11 M 3.83 M -1.81 -7.03 M
1579 1396/06/25 1,039 1,049 1,012 1,020 1.09 1,012 0.3 3.66 166.95 K 17.41 M 0.2 0.43 14.2 100.0 309.05 K 1.58 M -5.12 -14.93 M
1580 1396/06/22 1,012 1,021 1,011 1,018 0.99 1,009 0.1 0.99 209.34 K 21.33 M 0.26 0.51 52.19 100.0 1.11 M 1.33 M -1.2 -10.2 M
1581 1396/06/21 1,020 1,030 1,020 1,028 2.09 1,008 0.1 0.98 188.26 K 19.21 M 0.2 0.45 9.2 85.65 353.34 K 1.03 M -2.91 -14.69 M
1582 1396/06/20 1,045 1,048 1,000 1,040 0.68 1,007 -2.52 4.8 2.15 M 216.4 M 3.92 6.39 59.74 10.38 3.49 M 1.4 M 2.49 106.81 M
1583 1396/06/19 1,025 1,058 1,015 1,035 0.19 1,033 0.0 4.24 732.54 K 75.69 M 1.17 2.02 7.52 67.24 1.9 M 3.39 M -1.79 -45.2 M
1584 1396/06/15 1,017 1,045 1,005 1,006 -2.9 1,033 -0.29 3.98 794.08 K 81.64 M 1.66 1.92 25.01 30.93 850.8 K 3.61 M -4.24 -4.84 M
1585 1396/06/14 1,014 1,048 1,014 1,020 -1.64 1,036 -0.1 3.35 179.85 K 18.39 M 0.38 0.44 100.0 9.84 1.08 M 452.55 K 2.39 16.58 M
1586 1396/06/13 1,057 1,057 1,011 1,011 -3.35 1,037 -0.86 4.55 775.39 K 79.58 M 2.36 1.91 84.01 45.39 1.52 M 3.61 M -2.38 30.73 M
1587 1396/06/12 1,040 1,055 1,030 1,030 -1.62 1,046 -0.1 2.43 259.3 K 26.98 M 0.8 0.58 82.55 35.96 1.24 M 970.42 K 1.28 12.57 M
1588 1396/06/11 1,050 1,069 1,035 1,060 0.38 1,047 -0.85 3.29 1.11 M 115.46 M 8.8 2.51 12.27 100.0 1.57 M 11.55 M -7.34 -101.3 M
1589 1396/06/08 1,056 1,069 1,056 1,069 1.23 1,056 0.0 1.23 61.87 K 6.61 M 0.46 0.13 99.25 100.0 2.19 M 943.65 K 2.32 -49.71 K
1590 1396/06/07 1,048 1,064 1,035 1,060 0.28 1,056 -0.09 2.8 181.56 K 19.01 M 1.67 0.39 70.74 100.0 1.68 M 1.9 M -1.13 -5.56 M
1591 1396/06/06 1,085 1,085 1,040 1,040 -1.61 1,057 0.0 4.33 31.08 K 3.27 M 0.27 0.06 100.0 100.0 408.76 K 545.01 K -1.33 0.0
1592 1396/06/05 1,050 1,075 1,030 1,075 1.8 1,057 0.09 4.37 243.97 K 25.87 M 2.3 0.5 31.32 93.34 2.7 M 1.86 M 1.45 -16.04 M
1593 1396/06/04 1,050 1,064 1,040 1,040 -1.52 1,056 0.0 2.31 111.33 K 11.74 M 0.85 0.22 26.72 100.0 313.77 K 1.3 M -4.16 -8.61 M
1594 1396/06/01 1,050 1,050 1,040 1,050 -0.66 1,056 -0.09 0.96 97.81 K 10.24 M 0.71 0.19 79.69 65.35 1.36 M 1.34 M 1.02 1.47 M
1595 1396/05/31 1,040 1,040 1,035 1,036 -2.08 1,057 -0.09 0.48 58.88 K 6.1 M 0.23 0.11 100.0 100.0 1.02 M 2.03 M -2.0 0.0
1596 1396/05/30 1,035 1,058 1,030 1,058 -0.09 1,058 -0.09 2.72 68.75 K 7.14 M 0.22 0.13 81.55 100.0 485.09 K 549.11 K -1.13 -1.32 M
1597 1396/05/29 1,050 1,072 1,040 1,040 -1.89 1,059 -0.09 3.08 194.15 K 20.4 M 0.53 0.34 57.25 100.0 1.67 M 2.04 M -1.22 -8.72 M
1598 1396/05/28 1,040 1,067 1,040 1,045 -1.6 1,060 -0.19 2.6 234.64 K 24.58 M 0.41 0.41 60.16 100.0 2.11 M 2.73 M -1.29 -9.79 M
1599 1396/05/25 1,060 1,069 1,050 1,051 -1.13 1,062 -0.09 1.81 130.32 K 13.73 M 0.14 0.22 88.33 100.0 2.02 M 1.53 M 1.33 -1.6 M
1600 1396/05/24 1,060 1,069 1,045 1,067 0.0 1,063 -0.37 2.3 638.11 K 67.29 M 0.8 1.06 14.73 88.03 1.42 M 3.95 M -2.79 -49.33 M
1601 1396/05/23 1,050 1,070 1,050 1,055 -1.4 1,067 -0.28 1.9 393.53 K 41.63 M 0.46 0.65 45.9 56.14 2.73 M 2.12 M 1.28 -4.26 M
1602 1396/05/22 1,080 1,093 1,060 1,069 0.0 1,070 0.09 3.11 425.71 K 45.72 M 0.43 0.72 43.05 43.0 1.97 M 1.51 M 1.3 26.35 K
1603 1396/05/21 1,063 1,105 1,048 1,065 0.66 1,069 1.04 5.44 1.27 M 136.15 M 1.35 2.35 63.74 29.8 2.8 M 1.69 M 1.66 46.21 M
1604 1396/05/18 1,045 1,074 1,030 1,074 4.88 1,058 3.32 4.27 1.81 M 191.4 M 2.62 3.83 32.99 83.5 1.8 M 2.54 M -1.41 -96.67 M
1605 1396/05/17 1,025 1,034 1,011 1,033 0.88 1,024 0.0 2.27 83.39 K 8.61 M 0.12 0.18 99.55 100.0 1.22 M 956.72 K 1.28 -38.42 K
1606 1396/05/16 1,032 1,048 1,020 1,020 0.29 1,024 0.69 2.75 717.83 K 74.18 M 1.14 1.51 14.92 63.26 922.45 K 1.47 M -1.59 -35.86 M
1607 1396/05/15 1,026 1,037 1,008 1,027 1.78 1,017 0.79 2.88 1.03 M 105.38 M 2.14 2.37 11.71 23.27 685.73 K 1.75 M -2.55 -12.18 M
1608 1396/05/11 1,010 1,029 1,001 1,029 1.88 1,009 -0.1 2.8 1.04 M 104.94 M 2.61 2.62 48.21 100.0 2.98 M 4.2 M -1.41 -54.35 M
1609 1396/05/10 1,009 1,012 1,001 1,002 -1.18 1,010 -0.39 1.1 579.29 K 58.07 M 1.77 1.49 56.86 31.0 1.22 M 2.57 M -2.1 15.02 M
1610 1396/05/09 1,002 1,014 1,001 1,006 -0.89 1,014 -0.1 1.3 230.22 K 23.15 M 0.71 0.61 86.28 100.0 798.89 K 2.1 M -2.63 -3.17 M
1611 1396/05/08 1,003 1,015 1,003 1,014 -0.2 1,015 -0.1 1.2 255.94 K 25.78 M 0.77 0.68 61.02 100.0 1.43 M 3.22 M -2.25 -10.05 M
1612 1396/05/07 1,020 1,020 1,002 1,002 -1.57 1,016 -0.2 1.8 301.24 K 30.35 M 0.66 0.82 97.08 100.0 1.02 M 4.34 M -4.27 -884.95 K
1613 1396/05/04 1,030 1,047 1,001 1,010 -0.79 1,018 0.0 4.6 629.42 K 64.14 M 1.55 1.73 99.81 73.65 1.52 M 3.63 M -2.38 16.78 M
1614 1396/05/03 1,040 1,048 1,022 1,032 1.67 1,018 0.3 2.54 218.3 K 22.61 M 0.48 0.58 99.18 77.87 800.91 K 765.5 K 1.05 4.82 M
1615 1396/05/02 1,020 1,044 1,020 1,040 2.67 1,015 0.2 2.35 227.78 K 23.38 M 0.4 0.62 93.85 100.0 1.37 M 1.95 M -1.42 -1.44 M
1616 1396/05/01 1,012 1,038 1,010 1,011 -0.1 1,013 0.1 2.77 287.55 K 29.2 M 0.49 0.78 98.22 99.28 1.1 M 3.22 M -2.92 -310.18 K
1617 1396/04/31 1,029 1,029 1,009 1,011 0.2 1,012 0.3 1.98 913.31 K 92.61 M 2.07 2.68 99.54 34.89 3.29 M 3.59 M -1.09 59.88 M
1618 1396/04/28 1,011 1,027 1,001 1,027 2.19 1,009 0.4 2.6 385.57 K 39.44 M 0.92 1.03 81.92 33.08 2.49 M 1.3 M 1.9 19.26 M
1619 1396/04/27 1,001 1,020 994 1,001 -0.6 1,005 -0.2 2.62 465.35 K 46.53 M 1.12 1.19 86.53 26.91 1.68 M 1.25 M 1.34 27.74 M
1620 1396/04/26 1,010 1,020 990 1,009 -0.49 1,007 -0.69 3.03 816.91 K 81.65 M 2.99 2.18 70.07 33.53 2.2 M 1.96 M 1.13 29.83 M
1621 1396/04/25 1,012 1,020 1,000 1,015 -0.1 1,014 -0.2 2.0 367.72 K 36.92 M 1.05 0.95 91.81 72.88 1.21 M 2.99 M -2.47 6.99 M
1622 1396/04/24 1,025 1,025 1,010 1,010 -0.59 1,016 0.0 1.49 171.71 K 17.49 M 0.47 0.41 100.0 100.0 1.35 M 1.75 M -1.3 0.0
1623 1396/04/21 1,010 1,020 1,008 1,010 -0.69 1,016 -0.1 1.19 270.04 K 27.29 M 0.74 0.65 100.0 100.0 1.61 M 3.41 M -2.12 0.0
1624 1396/04/20 1,016 1,030 1,002 1,030 1.08 1,017 -0.2 2.79 444.36 K 44.97 M 1.24 1.02 98.24 100.0 2.95 M 3.75 M -1.27 -793.73 K
1625 1396/04/19 1,029 1,030 1,017 1,020 0.1 1,019 0.0 1.28 110.3 K 11.28 M 0.32 0.24 71.74 95.43 577.94 K 672.72 K -1.16 -2.67 M
1626 1396/04/18 1,016 1,029 1,010 1,015 -0.39 1,019 0.0 1.88 757.55 K 77.14 M 3.21 1.59 77.28 75.7 3.31 M 3.65 M -1.1 1.22 M
1627 1396/04/17 1,003 1,019 995 1,006 -1.37 1,019 -0.1 2.41 237.71 K 24.01 M 1.17 0.47 33.6 100.0 537.8 K 1.85 M -3.43 -15.94 M
1628 1396/04/14 1,031 1,031 1,002 1,018 -0.29 1,020 -0.1 2.89 267.05 K 27.14 M 0.98 0.53 50.45 75.63 1.24 M 1.87 M -1.5 -6.83 M
1629 1396/04/13 1,016 1,019 995 1,010 -1.56 1,021 -0.49 2.41 420.47 K 42.19 M 1.58 0.32 77.98 100.0 865.8 K 3.25 M -3.75 -9.29 M
1630 1396/04/12 1,014 1,020 1,014 1,020 -0.58 1,026 0.0 0.59 34.2 K 3.48 M 0.12 0.02 100.0 100.0 434.92 K 497.05 K -1.14 0.0
1631 1396/04/11 1,005 1,020 1,005 1,014 -1.27 1,026 -0.1 1.49 219.91 K 22.32 M 0.75 0.15 88.57 65.24 2.2 M 1.21 M 1.81 5.21 M
1632 1396/04/10 1,038 1,038 1,020 1,020 -0.68 1,027 0.0 1.76 69.96 K 7.15 M 0.2 0.05 79.27 47.04 566.92 K 480.61 K 1.18 2.3 M
1633 1396/04/07 1,022 1,023 1,011 1,020 -1.07 1,027 -0.39 1.19 611.42 K 62.34 M 1.38 0.41 100.0 42.52 2.08 M 2.65 M -1.28 35.83 M
1634 1396/04/04 1,030 1,030 1,021 1,021 -1.16 1,031 -0.19 0.88 391.66 K 40.03 M 0.75 0.26 94.89 100.0 3.8 M 6.67 M -1.76 -2.05 M
1635 1396/04/03 1,049 1,049 1,022 1,022 -1.16 1,033 -0.1 2.64 114.89 K 11.76 M 0.19 0.08 63.04 100.0 741.4 K 1.47 M -1.98 -4.35 M
1636 1396/03/31 1,025 1,037 1,024 1,025 -0.97 1,034 -0.1 1.27 285.53 K 29.29 M 0.43 0.18 82.53 100.0 2.01 M 2.44 M -1.21 -5.12 M
1637 1396/03/30 1,025 1,039 1,021 1,035 -0.19 1,035 -0.19 1.76 377.33 K 38.75 M 0.5 0.24 42.83 84.18 976.15 K 3.62 M -3.71 -16.02 M
1638 1396/03/29 1,040 1,050 1,021 1,035 -0.96 1,037 -0.77 2.84 1.05 M 108.56 M 1.84 0.66 77.96 81.19 2.65 M 4.9 M -1.85 -3.5 M
1639 1396/03/28 1,050 1,076 1,040 1,040 0.0 1,045 0.48 3.46 788.68 K 82.96 M 1.31 0.5 97.49 49.3 3.11 M 5.84 M -1.88 39.98 M
1640 1396/03/27 1,055 1,080 1,043 1,050 1.25 1,040 0.29 3.55 493.34 K 51.72 M 0.83 0.31 79.8 38.72 1.53 M 2.5 M -1.64 21.25 M
1641 1396/03/24 1,060 1,060 1,035 1,050 1.84 1,037 0.58 2.42 646.35 K 67.7 M 0.92 0.41 96.9 37.88 2.26 M 2.56 M -1.13 39.96 M
1642 1396/03/23 1,020 1,056 1,020 1,032 0.0 1,031 -0.1 3.53 765.77 K 78.89 M 1.05 0.49 94.11 100.0 3.54 M 3.59 M -1.01 -4.65 M
1643 1396/03/22 1,022 1,029 1,022 1,029 -0.39 1,032 -0.1 0.68 162.69 K 16.65 M 0.22 0.1 100.0 100.0 1.67 M 1.28 M 1.3 0.0
1644 1396/03/21 1,031 1,031 1,020 1,022 -2.11 1,033 -1.05 1.08 945.51 K 96.74 M 0.25 0.58 98.18 100.0 3.52 M 6.45 M -1.83 -1.76 M
1645 1396/03/20 1,032 1,043 1,025 1,030 -1.72 1,044 -0.38 1.76 441.66 K 45.5 M 0.11 0.27 87.23 100.0 1.59 M 2.84 M -1.79 -5.81 M
1646 1396/03/17 1,051 1,051 1,026 1,040 -2.62 1,048 -1.87 2.44 1.2 M 124.4 M 0.29 0.75 67.19 99.95 3.63 M 4.97 M -1.37 -40.76 M
1647 1396/03/16 1,068 1,080 1,048 1,055 -2.04 1,068 -0.84 3.05 889.72 K 94.21 M 0.22 0.56 59.07 100.0 1.92 M 5.23 M -2.73 -38.56 M
1648 1396/03/13 1,090 1,090 1,062 1,074 -3.33 1,077 -3.06 2.64 206.39 K 22.23 M 0.05 0.11 100.0 99.51 1.11 M 3.16 M -2.84 109.0 K
1649 1396/03/03 1,425 1,434 1,400 1,420 -0.28 1,417 -0.49 2.43 16.22 M 2.3 B 16.19 13.16 34.6 23.33 8.55 M 8.25 M 1.04 258.94 M
1650 1396/03/02 1,405 1,436 1,405 1,420 0.71 1,424 0.99 2.21 2.41 M 342.5 M 4.1 2.08 78.36 27.78 7.25 M 3.07 M 2.36 173.25 M
1651 1396/03/01 1,405 1,436 1,401 1,403 0.36 1,410 0.86 2.5 1.13 M 159.27 M 1.34 1.01 100.0 100.0 6.92 M 4.68 M 1.48 0.0
1652 1396/02/31 1,400 1,420 1,400 1,410 1.59 1,398 0.72 1.43 563.82 K 79.42 M 0.72 0.49 100.0 90.41 3.61 M 3.12 M 1.16 7.62 M
1653 1396/02/30 1,400 1,410 1,373 1,402 1.82 1,388 0.8 2.69 594.77 K 83.23 M 0.66 0.52 99.17 100.0 3.75 M 3.62 M 1.04 -692.41 K
1654 1396/02/27 1,377 1,389 1,362 1,380 0.0 1,377 -0.22 1.98 317.99 K 43.55 M 0.36 0.28 100.0 75.02 2.56 M 2.72 M -1.06 10.88 M
1655 1396/02/26 1,370 1,389 1,361 1,379 -0.07 1,380 0.0 2.06 329.45 K 45.51 M 0.35 0.28 69.53 100.0 1.98 M 3.03 M -1.53 -13.87 M
1656 1396/02/25 1,358 1,390 1,356 1,375 1.25 1,380 1.62 2.51 2.41 M 332.43 M 4.38 2.28 3.37 6.6 1.4 M 1.57 M -1.12 -10.71 M
1657 1396/02/24 1,360 1,375 1,355 1,362 0.29 1,358 0.0 1.48 276.32 K 37.57 M 0.44 0.26 100.0 90.71 4.17 M 2.84 M 1.47 3.49 M
1658 1396/02/23 1,360 1,370 1,351 1,360 -0.15 1,358 -0.29 1.41 1.16 M 158.07 M 1.69 1.13 100.0 55.76 10.54 M 7.35 M 1.43 69.92 M
1659 1396/02/20 1,371 1,388 1,358 1,358 -0.22 1,362 0.07 2.21 210.31 K 28.71 M 0.26 0.19 95.22 64.89 1.61 M 1.43 M 1.12 8.71 M
1660 1396/02/19 1,366 1,370 1,353 1,370 0.15 1,361 -0.51 1.26 650.35 K 88.15 M 0.77 0.61 100.0 100.0 6.3 M 9.79 M -1.56 0.0
1661 1396/02/18 1,360 1,362 1,351 1,352 -1.74 1,368 -0.58 0.81 452.2 K 61.32 M 0.55 0.43 100.0 100.0 2.92 M 8.76 M -3.0 0.0
1662 1396/02/17 1,405 1,420 1,360 1,361 -0.66 1,376 0.44 4.41 683.07 K 94.29 M 0.86 0.66 100.0 96.64 2.55 M 3.04 M -1.19 3.17 M
1663 1396/02/16 1,369 1,374 1,360 1,370 -0.36 1,370 -0.36 1.03 1.44 M 197.47 M 0.9 1.47 100.0 65.31 15.19 M 5.86 M 2.59 68.5 M
1664 1396/02/13 1,358 1,399 1,358 1,369 -0.44 1,375 0.0 3.02 813.82 K 111.86 M 0.36 0.85 100.0 38.01 5.08 M 1.7 M 2.99 69.35 M
1665 1396/02/12 1,371 1,380 1,355 1,369 -1.72 1,375 -1.29 1.85 824.13 K 112.65 M 0.37 0.89 100.0 100.0 4.02 M 5.93 M -1.47 0.0
1666 1396/02/11 1,370 1,390 1,360 1,371 -2.0 1,393 -0.43 2.21 354.58 K 48.84 M 0.16 0.38 100.0 83.04 2.04 M 2.25 M -1.11 8.28 M
1667 1396/02/10 1,396 1,396 1,361 1,370 -3.18 1,399 -1.13 2.57 556.11 K 76.8 M 0.23 0.61 81.97 82.35 1.8 M 2.04 M -1.13 -292.82 K
1668 1396/02/09 1,440 1,440 1,373 1,377 -0.86 1,415 1.87 4.88 5.43 M 767.8 M 3.86 8.51 100.0 50.69 7.11 M 6.83 M 1.04 378.63 M
1669 1396/02/06 1,389 1,389 1,389 1,389 4.99 1,389 4.99 0.0 4.06 M 563.71 M 6.1 9.33 95.07 10.14 14.89 M 5.2 M 2.86 478.75 M
1670 1396/02/04 1,344 1,344 1,344 1,344 5.0 1,323 3.36 0.0 815.13 K 109.55 M 1.31 2.04 100.0 100.0 9.13 M 3.65 M 2.5 0.0
1671 1396/02/03 1,250 1,294 1,250 1,280 0.0 1,280 0.0 3.52 354.49 K 45.38 M 0.58 0.92 100.0 100.0 3.03 M 2.52 M 1.2 0.0
1672 1396/02/02 1,265 1,297 1,261 1,268 0.16 1,280 1.11 2.85 1.26 M 161.23 M 2.77 3.88 100.0 28.68 4.89 M 2.43 M 2.01 114.99 M
1673 1396/01/30 1,260 1,293 1,248 1,250 -1.81 1,266 -0.55 3.61 539.77 K 67.86 M 1.25 1.67 100.0 7.41 2.12 M 558.48 K 3.8 62.84 M
1674 1396/01/29 1,290 1,294 1,272 1,276 0.47 1,273 0.24 1.73 357.52 K 45.75 M 0.58 0.83 100.0 100.0 1.69 M 2.54 M -1.5 0.0
1675 1396/01/28 1,295 1,295 1,257 1,257 -1.49 1,270 -0.47 3.02 590.82 K 74.69 M 1.06 1.42 77.37 100.0 2.31 M 6.79 M -2.94 -16.9 M
1676 1396/01/27 1,259 1,290 1,257 1,277 0.16 1,276 0.08 2.63 287.78 K 36.81 M 0.55 0.58 59.45 100.0 1.37 M 1.27 M 1.08 -14.93 M
1677 1396/01/26 1,290 1,290 1,260 1,280 0.39 1,275 0.0 2.38 497.14 K 63.44 M 1.05 0.92 49.67 100.0 1.17 M 3.17 M -2.72 -31.93 M
1678 1396/01/23 1,295 1,323 1,266 1,279 0.47 1,275 0.16 4.5 432.79 K 55.27 M 0.87 0.75 100.0 100.0 2.4 M 3.45 M -1.44 0.0
1679 1396/01/21 1,244 1,294 1,236 1,280 3.73 1,273 3.16 4.69 1.25 M 159.62 M 4.36 2.02 100.0 75.01 4.09 M 3.42 M 1.2 39.9 M
1680 1396/01/20 1,257 1,257 1,238 1,241 0.81 1,234 0.24 1.53 304.68 K 37.91 M 1.05 0.47 100.0 100.0 2.37 M 2.23 M 1.06 0.0
1681 1396/01/19 1,240 1,259 1,238 1,243 1.14 1,231 0.16 1.7 134.58 K 16.76 M 0.41 0.2 100.0 100.0 931.07 K 1.2 M -1.29 0.0
1682 1396/01/16 1,264 1,264 1,235 1,256 2.53 1,229 0.33 2.35 242.69 K 30.19 M 0.79 0.33 100.0 98.9 1.26 M 1.99 M -1.58 333.02 K
1683 1396/01/15 1,255 1,261 1,236 1,243 3.24 1,225 1.74 2.02 538.82 K 67.43 M 2.48 0.74 100.0 100.0 1.98 M 3.06 M -1.55 0.0
1684 1396/01/14 1,213 1,255 1,212 1,249 4.43 1,204 0.67 3.55 216.76 K 26.93 M 1.24 0.3 97.69 95.75 2.19 M 1.23 M 1.79 522.3 K
1685 1396/01/09 1,211 1,215 1,210 1,210 1.6 1,196 0.42 0.41 321.36 K 38.9 M 2.51 0.44 100.0 100.0 2.59 M 3.24 M -1.25 0.0
1686 1396/01/08 1,213 1,230 1,200 1,200 1.35 1,191 0.59 2.5 302.0 K 36.59 M 3.57 0.42 100.0 100.0 3.05 M 5.23 M -1.71 0.0
1687 1396/01/07 1,210 1,220 1,200 1,200 1.61 1,184 0.25 1.67 163.77 K 19.71 M 2.63 0.21 100.0 100.0 1.31 M 3.28 M -2.5 0.0
1688 1396/01/06 1,232 1,232 1,206 1,216 3.14 1,181 0.17 2.16 80.92 K 9.8 M 0.55 0.1 100.0 100.0 979.73 K 1.22 M -1.25 0.0
1689 1396/01/05 1,200 1,223 1,200 1,223 3.73 1,179 0.0 1.92 5.87 K 706.4 K 0.01 0.01 100.0 100.0 353.2 K 353.2 K 1.0 0.0
1690 1395/12/28 1,228 1,232 1,192 1,231 4.68 1,179 0.26 3.36 87.4 K 10.69 M 0.13 0.1 100.0 100.0 1.34 M 890.87 K 1.5 0.0
1691 1395/12/25 1,190 1,210 1,175 1,209 2.98 1,176 0.17 2.98 85.29 K 10.22 M 0.08 0.1 100.0 100.0 851.77 K 1.14 M -1.33 0.0
1692 1395/12/24 1,166 1,177 1,166 1,170 -0.34 1,174 0.0 0.94 52.23 K 6.12 M 0.04 0.06 100.0 100.0 764.95 K 764.95 K 1.0 0.0
1693 1395/12/23 1,141 1,217 1,141 1,155 -2.7 1,174 -1.1 6.66 508.25 K 58.83 M 0.35 0.59 100.0 100.0 1.84 M 2.8 M -1.52 0.0
1694 1395/12/16 1,485 1,488 1,427 1,450 -3.01 1,437 -3.88 4.27 2.5 M 359.77 M 1.82 3.15 100.0 34.24 4.0 M 5.87 M -1.47 236.6 M
1695 1395/12/15 1,493 1,498 1,450 1,485 -1.07 1,495 -0.4 3.31 305.97 K 45.19 M 0.2 0.39 100.0 100.0 1.51 M 2.82 M -1.87 0.0
1696 1395/12/14 1,500 1,510 1,486 1,496 -0.27 1,501 0.07 1.62 1.93 M 289.13 M 1.58 2.7 94.17 45.4 11.34 M 5.47 M 2.07 141.02 M
1697 1395/12/11 1,462 1,510 1,462 1,500 1.01 1,500 1.01 3.28 1.31 M 196.3 M 1.03 2.0 20.58 9.35 1.62 M 917.68 K 1.76 22.05 M
1698 1395/12/10 1,474 1,508 1,462 1,497 2.96 1,485 2.13 3.15 1.13 M 167.97 M 1.0 1.87 67.29 56.87 2.83 M 2.99 M -1.06 17.49 M
1699 1395/12/09 1,450 1,470 1,440 1,450 2.55 1,454 2.83 2.08 2.19 M 319.13 M 3.03 4.36 98.63 23.97 4.7 M 3.06 M 1.54 238.26 M
1700 1395/12/08 1,421 1,445 1,391 1,400 -1.55 1,414 -0.56 3.88 918.24 K 129.56 M 1.58 1.99 100.0 57.54 3.08 M 3.55 M -1.15 55.02 M
1701 1395/12/07 1,430 1,468 1,400 1,400 -1.89 1,422 -0.35 4.86 542.87 K 76.89 M 0.99 1.25 100.0 32.25 2.96 M 1.91 M 1.55 52.09 M
1702 1395/12/04 1,399 1,428 1,390 1,428 5.0 1,427 4.93 2.73 1.56 M 222.63 M 3.19 4.24 99.36 97.43 5.98 M 6.03 M -1.01 4.28 M
1703 1395/12/03 1,379 1,379 1,358 1,373 1.1 1,360 0.15 1.55 444.16 K 60.54 M 0.82 1.26 100.0 24.46 3.78 M 2.12 M 1.79 45.73 M
1704 1395/12/02 1,365 1,366 1,337 1,350 -0.59 1,358 0.0 2.17 160.47 K 21.74 M 0.28 0.46 100.0 59.81 1.21 M 2.17 M -1.79 8.74 M
1705 1395/12/01 1,400 1,400 1,360 1,395 2.95 1,358 0.22 2.94 197.55 K 27.07 M 0.27 0.57 94.96 89.66 2.14 M 3.03 M -1.42 1.44 M
1706 1395/11/30 1,333 1,400 1,333 1,397 4.02 1,355 0.89 5.03 365.63 K 50.6 M 0.53 1.11 100.0 100.0 6.33 M 2.53 M 2.5 0.0
1707 1395/11/27 1,370 1,370 1,318 1,318 -3.87 1,343 -2.04 3.95 1.28 M 171.92 M 2.81 4.58 100.0 1.71 5.93 M 981.06 K 6.04 168.98 M
1708 1395/11/26 1,360 1,380 1,360 1,370 0.0 1,371 0.07 1.47 712.56 K 97.71 M 2.09 2.77 78.97 5.73 7.01 M 1.4 M 5.01 71.56 M
1709 1395/11/25 1,315 1,383 1,315 1,376 0.44 1,370 0.0 5.17 261.18 K 35.79 M 0.51 1.04 83.29 53.48 3.31 M 1.91 M 1.73 10.67 M
1710 1395/11/24 1,389 1,389 1,354 1,354 -4.98 1,370 -3.86 2.58 1.04 M 141.05 M 3.06 5.12 98.5 1.92 3.76 M 1.35 M 2.77 136.23 M
1711 1395/11/23 1,401 1,402 1,390 1,400 -2.03 1,425 -0.28 0.86 153.1 K 21.4 M 0.38 0.73 100.0 100.0 1.43 M 2.38 M -1.67 0.0
1712 1395/11/20 1,411 1,411 1,400 1,405 -1.89 1,429 -0.21 0.79 115.21 K 16.17 M 0.29 0.49 100.0 100.0 898.08 K 1.47 M -1.64 0.0
1713 1395/11/19 1,410 1,420 1,410 1,410 -1.67 1,432 -0.14 0.71 138.43 K 19.59 M 0.34 0.6 85.42 100.0 2.09 M 2.18 M -1.04 -2.86 M
1714 1395/11/18 1,412 1,437 1,410 1,437 0.0 1,434 -0.21 1.91 1.14 M 163.39 M 5.46 6.45 9.67 13.02 2.26 M 2.13 M 1.06 -5.48 M
1715 1395/11/17 1,411 1,415 1,410 1,411 -2.08 1,437 -0.28 0.35 149.22 K 21.08 M 0.77 0.82 94.36 68.12 3.31 M 1.31 M 2.54 5.53 M
1716 1395/11/16 1,436 1,450 1,410 1,420 -2.27 1,441 -0.83 2.84 460.26 K 65.38 M 4.39 2.52 87.06 12.71 5.17 M 830.9 K 6.23 48.61 M
1717 1395/11/13 1,446 1,456 1,434 1,434 -1.38 1,453 -0.07 1.53 109.69 K 15.83 M 0.85 0.57 100.0 100.0 2.64 M 5.28 M -2.0 0.0
1718 1395/11/12 1,431 1,455 1,431 1,455 -0.07 1,454 -0.14 1.68 148.55 K 21.43 M 1.18 0.75 100.0 100.0 2.38 M 1.95 M 1.22 0.0
1719 1395/11/11 1,438 1,459 1,430 1,457 -0.07 1,456 -0.14 2.03 174.78 K 25.29 M 1.6 0.85 100.0 100.0 1.95 M 2.11 M -1.08 0.0
1720 1395/11/10 1,450 1,450 1,428 1,438 -1.44 1,458 -0.07 1.54 81.8 K 11.77 M 0.72 0.4 100.0 100.0 1.18 M 2.94 M -2.5 0.0
1721 1395/11/09 1,450 1,455 1,450 1,455 -0.27 1,459 0.0 0.34 8.83 K 1.28 M 0.07 0.04 100.0 100.0 427.48 K 427.48 K 1.0 0.0
1722 1395/11/06 1,465 1,465 1,430 1,457 -0.27 1,459 -0.14 2.45 229.8 K 33.38 M 1.72 0.81 100.0 100.0 2.78 M 4.77 M -1.71 0.0
1723 1395/11/05 1,465 1,466 1,462 1,462 0.07 1,461 0.0 0.27 136.07 K 19.9 M 0.84 0.38 100.0 100.0 2.49 M 1.24 M 2.0 0.0
1724 1395/11/04 1,452 1,484 1,452 1,480 1.37 1,461 0.07 2.2 91.37 K 13.44 M 0.55 0.23 100.0 100.0 4.48 M 1.34 M 3.33 0.0
1725 1395/11/03 1,461 1,463 1,450 1,452 -0.55 1,460 0.0 0.9 105.43 K 15.35 M 0.66 0.24 67.61 100.0 864.95 K 1.92 M -2.22 -4.97 M
1726 1395/11/02 1,465 1,465 1,460 1,460 0.0 1,460 0.0 0.34 57.05 K 8.33 M 0.27 0.13 100.0 100.0 1.67 M 2.78 M -1.67 0.0
1727 1395/10/29 1,470 1,488 1,455 1,480 1.65 1,460 0.27 2.27 278.64 K 40.99 M 0.99 0.65 100.0 100.0 3.42 M 2.16 M 1.58 0.0
1728 1395/10/28 1,471 1,471 1,453 1,470 1.1 1,456 0.14 1.24 279.21 K 40.85 M 1.19 0.66 100.0 100.0 2.92 M 5.11 M -1.75 0.0
1729 1395/10/27 1,460 1,479 1,460 1,479 1.86 1,454 0.14 1.3 112.79 K 16.57 M 0.51 0.27 100.0 100.0 2.07 M 1.27 M 1.63 0.0
1730 1395/10/26 1,450 1,486 1,450 1,477 1.86 1,452 0.14 2.48 76.81 K 11.33 M 0.3 0.16 100.0 100.0 1.62 M 1.13 M 1.43 0.0
1731 1395/10/25 1,436 1,488 1,436 1,488 2.9 1,450 0.28 3.62 301.53 K 44.07 M 1.03 0.61 82.21 100.0 7.25 M 2.45 M 2.96 -7.84 M
1732 1395/10/22 1,450 1,450 1,430 1,450 -0.21 1,446 -0.48 1.4 635.24 K 91.49 M 2.77 1.31 53.54 60.74 5.44 M 4.27 M 1.27 -6.58 M
1733 1395/10/20 1,432 1,459 1,432 1,459 0.41 1,453 0.0 1.89 43.88 K 6.37 M 0.16 0.08 64.85 100.0 1.38 M 795.91 K 1.73 -2.24 M
1734 1395/10/19 1,430 1,450 1,425 1,450 -0.28 1,453 -0.07 1.75 52.24 K 7.48 M 0.16 0.1 100.0 100.0 830.64 K 830.64 K 1.0 0.0
1735 1395/10/18 1,445 1,470 1,430 1,430 -1.99 1,454 -0.34 2.8 262.81 K 37.78 M 0.92 0.49 100.0 61.13 2.91 M 3.3 M -1.14 14.69 M
1736 1395/10/15 1,460 1,460 1,445 1,445 -1.37 1,459 -0.41 1.04 467.55 K 67.74 M 1.31 0.79 100.0 79.94 8.47 M 6.77 M 1.25 13.59 M
1737 1395/10/14 1,451 1,469 1,451 1,460 -0.27 1,465 0.07 1.24 318.24 K 46.69 M 0.65 0.5 100.0 49.66 7.78 M 2.9 M 2.68 23.5 M
1738 1395/10/13 1,469 1,469 1,450 1,450 -1.16 1,464 -0.2 1.31 251.78 K 36.6 M 0.33 0.39 100.0 91.26 3.33 M 4.77 M -1.43 3.2 M
1739 1395/10/12 1,453 1,460 1,450 1,452 -1.29 1,467 -0.27 0.69 315.1 K 45.85 M 0.36 0.47 100.0 68.21 6.55 M 3.13 M 2.09 14.58 M
1740 1395/10/11 1,455 1,475 1,455 1,460 -0.82 1,471 -0.07 1.37 79.75 K 11.64 M 0.08 0.12 100.0 100.0 1.16 M 1.16 M 1.0 0.0
1741 1395/10/08 1,461 1,493 1,461 1,469 0.48 1,472 0.68 2.19 819.37 K 120.95 M 0.91 1.24 100.0 70.76 6.72 M 5.71 M 1.18 35.37 M
1742 1395/10/07 1,470 1,470 1,454 1,462 0.41 1,462 0.41 1.1 1.0 M 146.48 M 1.39 1.6 99.15 36.74 29.05 M 6.73 M 4.32 91.41 M
1743 1395/10/06 1,470 1,480 1,447 1,447 -1.3 1,456 -0.68 2.28 1.58 M 230.77 M 3.66 2.73 61.89 9.56 9.52 M 2.01 M 4.75 120.76 M
1744 1395/10/05 1,498 1,498 1,450 1,474 0.41 1,466 -0.14 3.31 950.43 K 139.29 M 3.73 1.77 100.0 26.37 6.33 M 4.08 M 1.55 102.56 M
1745 1395/10/04 1,500 1,500 1,446 1,468 0.82 1,468 0.82 3.73 851.97 K 125.49 M 2.76 1.67 85.8 77.04 4.68 M 6.44 M -1.38 10.99 M
1746 1395/10/01 1,450 1,499 1,440 1,445 -0.82 1,456 -0.07 4.1 130.71 K 18.87 M 0.32 0.26 92.35 100.0 2.49 M 2.36 M 1.06 -1.44 M
1747 1395/09/30 1,457 1,470 1,457 1,458 0.07 1,457 0.0 0.89 88.67 K 12.96 M 0.18 0.17 100.0 51.52 2.59 M 1.34 M 1.94 6.28 M
1748 1395/09/29 1,432 1,459 1,432 1,440 -1.3 1,457 -0.14 1.89 140.14 K 20.22 M 0.22 0.25 100.0 57.15 2.02 M 1.93 M 1.05 8.66 M
1749 1395/09/28 1,495 1,495 1,440 1,450 -0.62 1,459 0.0 3.82 63.5 K 9.22 M 0.1 0.11 97.19 100.0 1.79 M 1.54 M 1.17 -259.23 K
1750 1395/09/24 1,442 1,501 1,442 1,449 -3.66 1,459 -2.99 4.09 1.12 M 163.23 M 2.12 2.02 53.74 11.73 2.74 M 1.92 M 1.43 68.57 M
1751 1395/09/23 1,495 1,550 1,486 1,500 -0.86 1,504 -0.59 4.31 642.33 K 96.11 M 0.93 1.22 23.98 88.35 2.3 M 7.08 M -3.07 -61.87 M
1752 1395/09/22 1,498 1,517 1,492 1,498 -1.71 1,513 -0.72 1.68 530.59 K 79.52 M 0.64 0.97 65.46 92.46 3.72 M 8.17 M -2.2 -21.47 M
1753 1395/09/21 1,537 1,537 1,499 1,500 -3.91 1,524 -2.37 2.54 802.13 K 120.73 M 1.02 1.44 54.11 24.65 2.25 M 4.96 M -2.2 35.57 M
1754 1395/09/20 1,549 1,549 1,529 1,535 -1.73 1,561 -0.06 1.31 53.88 K 8.25 M 0.06 0.09 87.03 100.0 798.25 K 1.38 M -1.72 -1.07 M
1755 1395/09/17 1,535 1,598 1,535 1,539 -0.71 1,562 0.77 4.1 618.21 K 97.21 M 0.71 1.01 93.13 68.02 6.47 M 2.87 M 2.25 24.41 M
1756 1395/09/16 1,542 1,569 1,534 1,562 0.77 1,550 0.0 2.28 1.46 M 227.07 M 2.33 2.58 72.65 93.2 27.5 M 9.62 M 2.86 -46.67 M
1757 1395/09/15 1,530 1,560 1,530 1,540 0.33 1,550 0.98 1.96 1.24 M 191.95 M 2.8 2.37 88.67 95.97 21.28 M 9.21 M 2.31 -14.01 M
1758 1395/09/14 1,591 1,591 1,510 1,510 -2.52 1,535 -0.9 5.36 557.67 K 84.66 M 1.18 1.01 75.87 100.0 2.68 M 12.09 M -4.52 -20.43 M
1759 1395/09/13 1,574 1,574 1,515 1,550 -1.52 1,549 -1.59 3.89 684.08 K 104.71 M 1.92 1.22 58.83 85.51 3.08 M 5.97 M -1.94 -27.94 M
1760 1395/09/09 1,573 1,585 1,548 1,551 -1.84 1,574 -0.38 2.39 435.34 K 68.0 M 1.34 0.73 77.1 58.75 2.91 M 3.33 M -1.14 12.48 M
1761 1395/09/07 1,616 1,616 1,572 1,572 -0.51 1,580 0.0 2.8 227.37 K 35.92 M 0.77 0.2 55.97 100.0 3.35 M 3.59 M -1.07 -15.81 M
1762 1395/09/06 1,580 1,615 1,566 1,615 2.22 1,580 0.0 3.13 308.65 K 48.82 M 0.84 0.27 67.2 35.61 3.65 M 1.09 M 3.36 15.43 M
1763 1395/09/03 1,639 1,639 1,563 1,565 -1.82 1,580 -0.88 4.86 709.88 K 111.49 M 2.27 0.6 54.02 83.31 2.74 M 8.44 M -3.08 -32.65 M
1764 1395/09/02 1,580 1,600 1,572 1,572 -1.44 1,594 -0.06 1.78 97.6 K 15.44 M 0.22 0.08 100.0 100.0 1.54 M 2.21 M -1.43 0.0
1765 1395/09/01 1,596 1,598 1,572 1,580 -0.94 1,595 0.0 1.65 279.01 K 44.53 M 0.57 0.23 96.41 100.0 6.13 M 4.95 M 1.24 -1.6 M
1766 1395/08/29 1,597 1,597 1,572 1,580 -1.0 1,595 -0.06 1.59 78.61 K 12.48 M 0.16 0.06 100.0 100.0 1.78 M 2.5 M -1.4 0.0
1767 1395/08/26 1,615 1,615 1,592 1,604 0.5 1,596 0.0 1.44 682.4 K 108.87 M 1.24 0.56 9.05 39.07 1.97 M 3.04 M -1.54 -32.68 M
1768 1395/08/25 1,640 1,640 1,591 1,592 0.06 1,596 0.31 3.08 423.87 K 68.09 M 0.64 0.35 71.03 87.4 5.37 M 5.95 M -1.11 -11.15 M
1769 1395/08/24 1,581 1,619 1,581 1,613 1.83 1,591 0.44 2.4 739.93 K 118.0 M 0.95 0.62 91.8 83.32 15.48 M 6.55 M 2.36 10.01 M
1770 1395/08/23 1,633 1,633 1,561 1,575 -0.69 1,584 -0.13 4.61 508.41 K 80.34 M 0.67 0.43 59.06 43.07 4.31 M 2.88 M 1.5 12.85 M
1771 1395/08/22 1,575 1,599 1,570 1,599 0.76 1,586 -0.06 1.85 94.36 K 14.85 M 0.11 0.08 94.73 95.03 1.08 M 1.28 M -1.19 -44.28 K
1772 1395/08/19 1,591 1,610 1,568 1,590 -3.64 1,587 -3.82 2.68 980.04 K 154.12 M 1.35 0.84 62.34 95.93 2.53 M 8.7 M -3.44 -51.77 M
1773 1395/08/18 1,650 1,665 1,636 1,659 0.79 1,650 0.24 1.77 966.75 K 159.6 M 1.25 0.84 80.73 57.66 14.32 M 3.68 M 3.89 36.83 M
1774 1395/08/17 1,639 1,679 1,639 1,650 1.41 1,646 1.17 2.44 1.33 M 219.19 M 2.01 1.22 40.11 19.62 8.79 M 2.26 M 3.88 44.9 M
1775 1395/08/16 1,603 1,650 1,600 1,642 0.8 1,627 -0.12 3.13 412.77 K 67.03 M 0.51 0.37 19.56 100.0 1.19 M 3.72 M -3.12 -53.92 M
1776 1395/08/15 1,649 1,656 1,611 1,615 -1.28 1,629 -0.43 2.79 597.88 K 97.0 M 0.21 0.53 22.75 100.0 3.15 M 5.39 M -1.71 -74.93 M
1777 1395/08/12 1,639 1,650 1,610 1,614 -1.65 1,636 -0.3 2.48 316.6 K 51.39 M 0.11 0.27 66.19 100.0 2.43 M 5.14 M -2.12 -17.38 M
1778 1395/08/11 1,650 1,655 1,613 1,628 -1.15 1,641 -0.36 2.6 1.21 M 197.96 M 0.41 1.08 26.37 99.17 3.26 M 12.27 M -3.76 -144.13 M
1779 1395/08/10 1,640 1,668 1,640 1,659 2.09 1,647 1.35 1.71 781.59 K 129.67 M 0.27 0.7 61.92 71.15 11.47 M 3.29 M 3.48 -11.96 M
1780 1395/08/09 1,688 1,688 1,600 1,605 -4.58 1,625 -3.39 5.5 1.14 M 185.11 M 0.4 1.04 95.65 100.0 2.81 M 9.26 M -3.29 -8.05 M
1781 1395/08/08 1,640 1,683 1,640 1,683 4.99 1,682 4.93 2.62 10.66 M 1.79 B 13.86 18.35 60.45 17.89 13.21 M 5.09 M 2.6 762.88 M
1782 1395/08/05 1,621 1,630 1,571 1,619 2.73 1,603 1.71 3.76 959.22 K 154.45 M 1.51 1.73 65.18 61.65 4.19 M 2.65 M 1.59 5.45 M
1783 1395/08/04 1,569 1,590 1,560 1,560 -1.64 1,576 -0.63 1.92 1.27 M 200.46 M 3.19 1.9 84.12 49.71 3.51 M 6.23 M -1.77 68.99 M
1784 1395/08/03 1,586 1,589 1,571 1,588 0.0 1,586 -0.13 1.15 388.74 K 61.49 M 0.86 0.59 100.0 73.69 2.8 M 4.12 M -1.47 16.18 M
1785 1395/08/02 1,586 1,591 1,580 1,580 -1.31 1,588 -0.81 0.7 906.7 K 143.64 M 2.7 1.3 100.0 60.45 5.75 M 10.85 M -1.89 56.81 M
1786 1395/08/01 1,601 1,630 1,575 1,593 -0.62 1,601 -0.12 3.49 319.65 K 50.95 M 1.06 0.46 73.37 94.64 1.25 M 3.01 M -2.42 -10.84 M
1787 1395/07/28 1,599 1,602 1,577 1,577 -1.87 1,603 -0.25 1.59 283.6 K 45.09 M 0.83 0.4 38.67 92.95 1.94 M 4.66 M -2.4 -24.48 M
1788 1395/07/27 1,590 1,600 1,583 1,587 -1.37 1,607 -0.12 1.07 92.56 K 14.71 M 0.19 0.12 27.72 100.0 582.44 K 1.47 M -2.53 -10.63 M
1789 1395/07/26 1,562 1,635 1,562 1,610 0.94 1,609 0.88 4.67 646.36 K 104.72 M 1.67 0.78 7.15 100.0 1.5 M 5.82 M -3.88 -97.23 M
1790 1395/07/25 1,590 1,592 1,565 1,592 -0.5 1,595 -0.31 1.73 338.69 K 53.54 M 0.78 0.39 1.6 57.84 285.51 K 1.72 M -6.03 -30.12 M
1791 1395/07/24 1,583 1,595 1,569 1,570 -2.06 1,600 -0.19 1.66 145.69 K 23.04 M 0.23 0.14 100.0 100.0 1.92 M 2.88 M -1.5 0.0
1792 1395/07/19 1,618 1,620 1,571 1,577 -1.99 1,603 -0.37 3.12 485.45 K 77.41 M 0.67 0.47 79.33 69.58 3.07 M 5.39 M -1.75 7.55 M
1793 1395/07/18 1,557 1,630 1,557 1,608 0.19 1,609 0.25 4.69 811.13 K 130.66 M 1.27 0.77 33.62 65.52 7.32 M 4.51 M 1.63 -41.67 M
1794 1395/07/17 1,600 1,600 1,591 1,591 -0.93 1,605 -0.06 0.57 151.52 K 24.2 M 0.2 0.14 93.41 100.0 2.51 M 2.02 M 1.25 -1.59 M
1795 1395/07/14 1,600 1,649 1,593 1,600 -0.74 1,606 -0.37 3.52 573.09 K 91.61 M 0.73 0.54 64.27 92.96 2.36 M 8.52 M -3.62 -26.28 M
1796 1395/07/13 1,641 1,650 1,590 1,600 -1.96 1,612 -1.23 3.77 1.1 M 176.66 M 1.74 1.07 83.17 90.94 5.88 M 7.65 M -1.3 -13.74 M
1797 1395/07/12 1,623 1,644 1,621 1,621 -0.55 1,632 0.12 1.42 967.2 K 157.88 M 1.84 0.94 30.09 90.18 2.97 M 7.12 M -2.4 -94.86 M
1798 1395/07/11 1,603 1,653 1,603 1,621 -0.73 1,630 -0.18 3.12 402.94 K 65.4 M 0.35 0.39 38.12 100.0 2.49 M 6.54 M -2.62 -40.47 M
1799 1395/07/10 1,632 1,648 1,600 1,648 -0.24 1,633 -1.15 3.0 786.16 K 127.59 M 0.74 0.77 59.71 100.0 3.81 M 10.63 M -2.79 -51.4 M
1800 1395/07/07 1,643 1,651 1,631 1,649 -1.14 1,652 -0.96 1.23 689.18 K 113.05 M 0.56 0.67 70.26 100.0 3.97 M 7.54 M -1.9 -33.62 M
1801 1395/07/06 1,651 1,652 1,650 1,651 -1.37 1,668 -0.36 0.12 302.63 K 49.94 M 0.25 0.28 22.44 100.0 1.6 M 3.33 M -2.08 -38.73 M
1802 1395/07/05 1,635 1,684 1,635 1,651 -2.19 1,674 -0.83 3.0 454.24 K 75.04 M 0.36 0.41 18.83 100.0 1.57 M 6.82 M -4.35 -60.92 M
1803 1395/07/04 1,657 1,700 1,615 1,650 -2.83 1,688 -0.59 5.26 3.58 M 604.83 M 4.78 3.72 7.67 99.01 2.58 M 46.06 M -17.88 -552.48 M
1804 1395/07/03 1,720 1,720 1,650 1,700 0.12 1,698 0.0 4.24 253.35 K 43.02 M 0.22 0.25 21.04 100.0 1.51 M 5.38 M -3.56 -33.97 M
1805 1395/06/31 1,687 1,739 1,628 1,650 -0.42 1,698 2.47 6.82 1.55 M 262.62 M 1.57 1.6 11.71 81.05 2.56 M 4.95 M -1.93 -182.1 M
1806 1395/06/29 1,688 1,688 1,631 1,688 2.24 1,657 0.36 3.49 204.59 K 34.5 M 0.12 0.21 2.21 100.0 152.22 K 3.14 M -20.6 -33.74 M
1807 1395/06/28 1,649 1,683 1,620 1,680 2.94 1,651 1.16 3.89 734.01 K 122.04 M 0.46 0.72 7.45 86.31 1.82 M 5.02 M -2.76 -96.25 M
1808 1395/06/27 1,615 1,638 1,615 1,636 0.06 1,632 -0.18 1.42 1.01 M 164.65 M 0.61 1.02 6.67 100.0 2.74 M 14.97 M -5.45 -153.68 M
1809 1395/06/24 1,616 1,660 1,585 1,650 1.41 1,635 0.49 4.73 2.14 M 350.45 M 1.64 1.55 12.99 100.0 4.14 M 12.08 M -2.92 -304.93 M
1810 1395/06/23 1,610 1,621 1,610 1,620 -1.52 1,627 -1.09 0.68 847.28 K 137.26 M 0.7 0.55 40.95 100.0 8.03 M 12.48 M -1.55 -81.05 M
1811 1395/06/21 1,633 1,648 1,603 1,620 -1.4 1,645 0.12 2.81 3.92 M 643.99 M 7.27 2.06 17.47 13.98 7.03 M 10.0 M -1.42 22.5 M
1812 1395/06/20 1,645 1,645 1,627 1,627 -0.97 1,643 0.0 1.11 7.81 K 1.27 M 0.01 0.0 100.0 100.0 212.18 K 254.62 K -1.2 0.0
1813 1395/06/17 1,655 1,685 1,633 1,633 -0.06 1,643 0.55 3.18 1.36 M 224.15 M 2.29 0.56 34.09 41.26 5.46 M 7.71 M -1.41 -16.08 M
1814 1395/06/16 1,635 1,655 1,622 1,634 0.31 1,634 0.31 2.03 416.84 K 68.54 M 0.72 0.16 27.89 100.0 2.39 M 4.57 M -1.91 -49.42 M
1815 1395/06/15 1,606 1,640 1,606 1,640 0.12 1,629 -0.55 2.12 375.24 K 60.39 M 0.55 0.14 73.31 100.0 5.53 M 10.07 M -1.82 -16.12 M
1816 1395/06/14 1,640 1,640 1,606 1,606 -2.61 1,638 -0.67 2.12 528.88 K 85.88 M 0.66 0.18 85.84 100.0 8.19 M 7.81 M 1.05 -12.16 M
1817 1395/06/13 1,650 1,660 1,625 1,625 -1.87 1,649 -0.42 2.15 973.02 K 160.35 M 1.15 0.29 39.75 100.0 6.37 M 11.45 M -1.8 -96.6 M
1818 1395/06/10 1,660 1,683 1,660 1,660 0.55 1,656 0.3 1.39 678.82 K 112.7 M 0.8 0.2 85.26 99.81 16.01 M 16.07 M -1.0 -16.39 M
1819 1395/06/09 1,650 1,676 1,650 1,661 0.73 1,651 0.12 1.58 332.15 K 55.04 M 0.31 0.09 95.5 100.0 8.76 M 5.0 M 1.75 -2.47 M
1820 1395/06/08 1,606 1,679 1,606 1,652 0.24 1,649 0.06 4.55 904.31 K 149.18 M 0.92 0.24 44.82 81.61 4.78 M 5.29 M -1.11 -54.88 M
1821 1395/06/07 1,670 1,670 1,621 1,656 0.18 1,648 -0.3 3.02 1.09 M 179.59 M 1.31 0.25 15.25 48.71 1.96 M 3.8 M -1.94 -60.09 M
1822 1395/06/06 1,670 1,690 1,605 1,605 -4.97 1,653 -2.13 5.3 1.24 M 204.97 M 1.39 0.28 43.28 44.6 2.86 M 9.14 M -3.19 -2.71 M
1823 1395/06/03 1,697 1,699 1,680 1,690 0.24 1,689 0.18 1.13 672.76 K 113.81 M 0.79 0.15 32.3 83.02 2.63 M 7.87 M -3.0 -57.73 M
1824 1395/06/02 1,670 1,694 1,670 1,690 0.0 1,686 -0.24 1.44 1.44 M 242.3 M 0.56 0.31 46.42 100.0 11.25 M 12.75 M -1.13 -129.83 M
1825 1395/06/01 1,671 1,705 1,668 1,688 -0.12 1,690 0.0 2.22 487.39 K 82.38 M 0.15 0.1 85.78 100.0 5.44 M 6.34 M -1.17 -11.71 M
1826 1395/05/31 1,720 1,720 1,682 1,697 0.47 1,690 0.06 2.26 326.02 K 55.21 M 0.06 0.07 100.0 87.74 3.94 M 2.55 M 1.55 6.77 M
1827 1395/05/30 1,728 1,728 1,670 1,700 -1.16 1,689 -1.8 3.47 1.55 M 261.44 M 0.22 0.33 29.01 100.0 5.42 M 12.45 M -2.3 -185.6 M
1828 1395/05/27 1,705 1,730 1,701 1,730 0.17 1,720 -0.41 1.7 480.86 K 82.22 M 0.07 0.1 57.9 100.0 4.76 M 4.84 M -1.02 -34.62 M
1829 1395/05/26 1,736 1,779 1,723 1,754 -3.25 1,727 -4.74 3.25 10.05 M 1.74 B 1.57 2.27 15.72 78.15 6.34 M 27.68 M -4.36 -1.08 B
1830 1395/05/25 1,831 1,831 1,756 1,760 -3.88 1,813 -0.98 4.27 3.93 M 713.17 M 0.65 0.9 97.53 92.57 28.98 M 28.7 M 1.01 35.4 M
1831 1395/05/24 1,870 1,870 1,796 1,802 0.33 1,831 1.95 4.12 11.19 M 2.05 B 2.38 2.81 56.63 84.37 18.42 M 24.7 M -1.34 -568.42 M
1832 1395/05/23 1,747 1,825 1,730 1,825 4.95 1,796 3.28 5.49 10.15 M 1.82 B 2.35 2.66 41.66 76.44 22.32 M 14.82 M 1.51 -633.61 M
1833 1395/05/20 1,730 1,750 1,730 1,740 0.17 1,739 0.12 1.16 1.51 M 262.26 M 0.32 0.26 25.82 74.83 8.46 M 4.91 M 1.73 -128.52 M
1834 1395/05/19 1,758 1,758 1,710 1,741 0.0 1,737 -0.23 2.81 5.25 M 912.49 M 1.22 0.92 16.39 71.53 11.51 M 14.51 M -1.26 -503.14 M
1835 1395/05/18 1,740 1,750 1,720 1,735 0.75 1,741 1.1 1.74 1.95 M 339.52 M 0.4 0.35 71.43 94.88 11.55 M 5.55 M 2.08 -79.6 M
1836 1395/05/17 1,681 1,780 1,681 1,719 -0.35 1,722 -0.17 5.89 4.66 M 802.8 M 0.7 0.86 53.25 66.96 10.43 M 8.81 M 1.18 -110.03 M
1837 1395/05/16 1,674 1,752 1,648 1,752 4.97 1,725 3.36 6.31 8.18 M 1.41 B 1.49 1.62 82.07 90.0 27.57 M 11.65 M 2.37 -111.87 M
1838 1395/05/13 1,630 1,679 1,630 1,670 1.27 1,669 1.21 3.01 3.84 M 641.0 M 0.73 0.78 17.31 53.1 7.93 M 11.74 M -1.48 -229.45 M
1839 1395/05/12 1,650 1,655 1,643 1,655 0.3 1,649 -0.06 0.73 2.89 M 477.37 M 0.56 0.6 43.7 67.3 9.07 M 5.18 M 1.75 -112.63 M
1840 1395/05/11 1,650 1,668 1,600 1,650 0.06 1,650 0.06 4.25 5.11 M 842.74 M 1.17 1.1 40.29 55.18 10.61 M 7.62 M 1.39 -125.5 M
1841 1395/05/10 1,580 1,657 1,550 1,628 3.1 1,649 4.43 6.9 13.13 M 2.16 B 6.36 3.18 70.54 39.46 18.85 M 7.43 M 2.54 672.87 M
1842 1395/05/06 1,510 1,588 1,510 1,588 4.96 1,579 4.36 5.17 2.51 M 397.0 M 1.39 0.59 99.65 61.96 24.73 M 3.9 M 6.33 149.61 M
1843 1395/05/05 1,518 1,550 1,489 1,521 0.0 1,513 -0.53 4.1 2.64 M 399.3 M 2.03 0.63 69.86 89.5 6.34 M 12.76 M -2.01 -78.41 M
1844 1395/05/04 1,515 1,560 1,510 1,516 -2.45 1,521 -2.12 3.31 2.6 M 395.34 M 1.47 0.64 69.49 55.93 6.24 M 7.13 M -1.14 53.6 M
1845 1395/05/03 1,570 1,571 1,532 1,533 -2.54 1,554 -1.21 2.55 915.12 K 141.69 M 0.43 0.23 92.34 100.0 3.85 M 6.16 M -1.6 -10.85 M
1846 1395/05/02 1,599 1,605 1,546 1,570 1.82 1,573 2.01 3.82 1.65 M 259.31 M 0.65 0.41 100.0 95.91 7.41 M 13.82 M -1.86 10.61 M
1847 1395/04/30 1,541 1,580 1,530 1,539 -1.22 1,542 -1.03 3.27 1.25 M 192.11 M 0.34 0.31 75.92 100.0 4.42 M 11.3 M -2.56 -46.26 M
1848 1395/04/29 1,544 1,570 1,529 1,530 -1.86 1,558 -0.06 2.68 106.96 K 16.5 M 0.01 0.03 95.36 100.0 925.31 K 1.03 M -1.11 -765.8 K
1849 1395/04/28 1,605 1,605 1,552 1,552 -4.96 1,559 -4.53 3.41 4.92 M 767.54 M 0.43 1.3 29.39 98.67 5.25 M 16.83 M -3.21 -531.78 M
1850 1395/04/27 1,640 1,667 1,600 1,640 -0.79 1,633 -1.21 4.19 2.64 M 430.4 M 0.24 0.72 78.57 97.43 11.66 M 7.36 M 1.59 -81.17 M
1851 1395/04/26 1,669 1,697 1,610 1,613 -3.53 1,653 -1.14 5.4 3.81 M 629.15 M 0.36 1.09 73.78 89.47 7.61 M 10.24 M -1.34 -98.71 M
1852 1395/04/23 1,670 1,688 1,632 1,670 0.6 1,672 0.72 3.43 6.64 M 1.11 B 0.72 2.09 93.93 77.12 15.56 M 8.23 M 1.89 186.56 M
1853 1395/04/22 1,660 1,660 1,632 1,660 5.0 1,660 5.0 1.72 39.18 M 6.5 B 24.43 31.24 71.41 50.72 23.45 M 17.73 M 1.32 1.35 B
1854 1395/04/21 1,525 1,588 1,525 1,588 4.96 1,581 4.49 4.13 5.52 M 872.01 M 5.9 5.44 89.17 71.68 37.03 M 11.16 M 3.32 152.52 M
1855 1395/04/20 1,490 1,533 1,490 1,510 0.87 1,513 1.07 2.89 856.4 K 130.15 M 0.97 0.88 69.82 67.42 10.1 M 2.19 M 4.6 3.13 M
1856 1395/04/19 1,500 1,500 1,450 1,490 -0.73 1,497 -0.27 3.45 125.56 K 18.38 M 0.09 0.13 76.14 100.0 1.27 M 1.53 M -1.2 -4.39 M
1857 1395/04/15 1,480 1,515 1,471 1,500 -0.13 1,501 -0.07 2.99 502.55 K 75.39 M 0.21 0.48 29.59 100.0 1.39 M 4.19 M -3.0 -53.08 M
1858 1395/04/14 1,513 1,530 1,470 1,470 -2.26 1,502 -0.13 4.08 1.02 M 153.05 M 0.42 0.96 31.13 87.81 3.66 M 8.96 M -2.44 -86.75 M
1859 1395/04/13 1,520 1,530 1,486 1,487 -2.49 1,504 -1.38 2.96 2.17 M 326.31 M 1.07 2.16 31.69 73.03 4.31 M 8.22 M -1.91 -134.88 M
1860 1395/04/12 1,530 1,540 1,500 1,505 -2.15 1,525 -0.85 2.67 615.64 K 93.12 M 0.31 0.6 31.74 100.0 2.69 M 3.21 M -1.19 -63.56 M
1861 1395/04/09 1,600 1,600 1,491 1,540 0.33 1,538 0.2 7.31 2.82 M 434.18 M 1.84 2.88 38.5 100.0 4.64 M 8.04 M -1.73 -267.02 M
1862 1395/04/08 1,535 1,535 1,533 1,535 4.99 1,535 4.99 0.13 5.59 M 858.47 M 8.43 7.61 54.94 67.59 21.44 M 10.75 M 2.0 -108.6 M
1863 1395/04/06 1,421 1,485 1,421 1,485 4.95 1,462 3.32 4.5 963.78 K 142.0 M 1.75 1.38 19.29 100.0 2.11 M 2.9 M -1.38 -114.61 M
1864 1395/04/05 1,410 1,431 1,410 1,420 0.35 1,415 0.0 1.49 160.28 K 22.71 M 0.27 0.22 100.0 100.0 2.84 M 1.89 M 1.5 0.0
1865 1395/04/02 1,420 1,450 1,420 1,440 2.86 1,415 1.07 2.11 424.26 K 61.15 M 0.73 0.57 100.0 99.98 8.74 M 2.91 M 3.0 9.69 K
1866 1395/04/01 1,350 1,415 1,349 1,400 0.07 1,400 0.07 4.89 521.17 K 72.99 M 0.98 0.71 1.44 16.96 351.43 K 1.38 M -3.92 -11.33 M
1867 1395/03/31 1,420 1,420 1,360 1,400 -1.69 1,399 -1.76 4.41 1.25 M 174.71 M 3.29 1.77 6.57 53.56 1.91 M 6.68 M -3.49 -82.11 M
1868 1395/03/30 1,395 1,427 1,376 1,398 -2.37 1,424 -0.56 3.71 396.32 K 55.8 M 0.92 0.57 49.3 56.22 5.5 M 1.49 M 3.68 -3.86 M
1869 1395/03/29 1,410 1,430 1,410 1,430 -0.49 1,432 -0.35 1.42 397.78 K 56.51 M 0.81 0.56 63.32 100.0 4.47 M 3.14 M 1.42 -20.73 M
1870 1395/03/26 1,418 1,438 1,412 1,413 -2.15 1,437 -0.48 1.84 344.94 K 48.96 M 0.77 0.43 34.84 100.0 1.31 M 4.08 M -3.11 -31.9 M
1871 1395/03/25 1,421 1,421 1,413 1,417 -2.34 1,444 -0.48 0.57 266.66 K 37.81 M 0.51 0.31 8.5 100.0 401.82 K 2.22 M -5.53 -34.59 M
1872 1395/03/24 1,481 1,482 1,421 1,423 -2.6 1,451 -0.68 4.29 489.05 K 70.27 M 0.74 0.54 27.14 59.3 3.81 M 3.47 M 1.1 -22.6 M
1873 1395/03/23 1,488 1,500 1,434 1,455 -0.41 1,461 0.0 4.6 648.55 K 94.79 M 0.78 0.7 0.05 100.0 24.48 K 3.27 M -133.5 -94.74 M
1874 1395/03/22 1,450 1,451 1,437 1,437 -3.3 1,461 -1.68 0.97 700.25 K 101.02 M 0.78 0.74 9.21 66.66 1.55 M 2.32 M -1.5 -58.04 M
1875 1395/03/19 1,493 1,494 1,453 1,453 -2.22 1,486 0.0 2.82 148.1 K 21.95 M 0.13 0.16 31.93 97.62 1.17 M 1.26 M -1.08 -14.42 M
1876 1395/03/18 1,490 1,492 1,460 1,460 -2.54 1,486 -0.8 2.19 607.61 K 89.54 M 0.45 0.66 15.19 100.0 1.51 M 4.71 M -3.12 -75.94 M
1877 1395/03/17 1,518 1,530 1,490 1,499 0.4 1,498 0.33 2.68 1.22 M 182.63 M 0.99 1.33 19.67 100.0 3.59 M 5.22 M -1.45 -146.71 M
1878 1395/03/16 1,452 1,514 1,452 1,501 1.15 1,493 0.61 4.27 1.47 M 218.89 M 1.5 1.65 66.46 100.0 7.66 M 5.21 M 1.47 -73.41 M
1879 1395/03/12 1,494 1,494 1,460 1,488 0.61 1,484 0.34 2.33 1.06 M 156.69 M 1.18 1.23 13.25 99.25 2.6 M 3.99 M -1.54 -134.75 M
1880 1395/03/11 1,480 1,495 1,470 1,480 0.61 1,479 0.54 1.7 1.18 M 175.14 M 1.41 1.39 34.94 98.1 3.6 M 3.51 M 1.03 -110.61 M
1881 1395/03/10 1,469 1,480 1,440 1,470 3.01 1,471 3.08 2.78 1.77 M 261.09 M 3.17 2.23 31.65 98.89 5.16 M 4.97 M 1.04 -175.56 M
1882 1395/03/09 1,413 1,475 1,413 1,450 2.76 1,427 1.13 4.39 672.91 K 96.92 M 1.22 0.84 32.69 100.0 2.26 M 1.94 M 1.17 -65.23 M
1883 1395/03/08 1,413 1,435 1,413 1,431 1.63 1,411 0.21 1.56 193.73 K 27.62 M 0.36 0.21 28.25 100.0 709.49 K 1.06 M -1.5 -19.82 M
1884 1395/03/05 1,410 1,423 1,407 1,423 1.43 1,408 0.36 1.14 634.0 K 89.54 M 1.18 0.7 31.98 64.43 2.39 M 2.14 M 1.12 -29.06 M
1885 1395/03/04 1,400 1,415 1,400 1,406 0.43 1,403 0.21 1.07 933.91 K 131.16 M 1.11 0.81 24.21 100.0 2.89 M 4.37 M -1.51 -99.4 M
1886 1395/03/03 1,399 1,419 1,399 1,404 0.5 1,400 0.21 1.43 359.88 K 50.65 M 0.34 0.3 70.24 100.0 2.96 M 2.53 M 1.17 -15.07 M
1887 1395/03/01 1,389 1,409 1,381 1,400 0.21 1,397 0.0 2.03 643.9 K 89.97 M 0.56 0.54 10.13 68.88 1.14 M 2.48 M -2.18 -52.86 M
1888 1395/02/29 1,410 1,410 1,400 1,400 0.29 1,397 0.07 0.71 155.11 K 21.78 M 0.11 0.12 71.11 100.0 3.1 M 2.42 M 1.28 -6.29 M
1889 1395/02/28 1,376 1,405 1,376 1,402 0.36 1,396 -0.07 2.11 595.44 K 83.1 M 0.42 0.48 2.48 100.0 257.48 K 3.2 M -12.41 -81.04 M
1890 1395/02/27 1,390 1,410 1,390 1,390 -0.36 1,397 0.14 1.44 2.46 M 343.35 M 2.56 2.06 7.86 83.54 4.5 M 8.96 M -1.99 -259.87 M
1891 1395/02/26 1,375 1,400 1,373 1,400 -0.36 1,395 -0.71 1.97 1.5 M 209.25 M 2.09 1.3 35.2 100.0 12.28 M 7.75 M 1.58 -135.59 M
1892 1395/02/25 1,374 1,421 1,374 1,419 1.57 1,405 0.57 3.42 1.0 M 140.69 M 1.34 0.78 1.26 100.0 592.39 K 7.4 M -12.5 -138.91 M
1893 1395/02/22 1,383 1,418 1,382 1,400 0.57 1,397 0.36 2.6 1.33 M 186.42 M 2.06 1.01 11.23 100.0 6.98 M 6.01 M 1.16 -165.49 M
1894 1395/02/21 1,380 1,409 1,378 1,399 0.21 1,392 -0.29 2.25 865.82 K 120.45 M 1.54 0.61 18.1 100.0 3.11 M 3.26 M -1.05 -98.65 M
1895 1395/02/20 1,439 1,439 1,395 1,400 0.36 1,396 0.07 3.15 97.83 K 13.75 M 0.13 0.06 24.58 100.0 563.5 K 1.25 M -2.22 -10.37 M
1896 1395/02/19 1,388 1,410 1,388 1,396 0.14 1,395 0.07 1.59 283.8 K 39.65 M 0.34 0.17 23.25 91.11 1.02 M 1.39 M -1.36 -26.91 M
1897 1395/02/18 1,401 1,407 1,383 1,407 -0.5 1,394 -1.41 1.74 1.14 M 159.31 M 1.5 0.66 13.27 100.0 2.64 M 6.64 M -2.51 -138.18 M
1898 1395/02/15 1,430 1,448 1,400 1,400 -1.13 1,414 -0.14 3.43 840.73 K 118.86 M 0.77 0.31 19.95 40.63 1.98 M 1.67 M 1.19 -24.59 M
1899 1395/02/14 1,414 1,440 1,406 1,406 -0.78 1,416 -0.07 2.42 452.27 K 63.96 M 0.41 0.13 12.67 100.0 810.52 K 3.05 M -3.76 -55.85 M
1900 1395/02/13 1,430 1,430 1,412 1,420 0.07 1,417 -0.14 1.27 1.09 M 153.91 M 0.53 0.32 29.1 61.54 3.2 M 2.79 M 1.15 -49.94 M
1901 1395/02/12 1,443 1,443 1,407 1,420 -0.63 1,419 -0.7 2.56 691.65 K 97.65 M 0.32 0.2 30.92 64.65 2.01 M 3.01 M -1.49 -32.93 M
1902 1395/02/11 1,460 1,460 1,411 1,417 -1.39 1,429 -0.56 3.47 734.19 K 104.5 M 0.34 0.21 55.36 45.66 3.05 M 1.7 M 1.79 10.14 M
1903 1395/02/08 1,401 1,470 1,401 1,408 -0.85 1,437 1.2 4.93 2.48 M 356.05 M 1.31 0.68 61.68 100.0 6.1 M 5.39 M 1.13 -136.44 M
1904 1395/02/07 1,438 1,438 1,403 1,438 1.34 1,420 0.07 2.49 479.98 K 68.21 M 0.25 0.13 95.84 100.0 5.03 M 2.07 M 2.43 -2.84 M
1905 1395/02/06 1,380 1,438 1,380 1,434 2.43 1,419 1.36 4.2 5.78 M 819.85 M 5.71 1.69 3.4 54.24 2.32 M 12.02 M -5.18 -416.81 M
1906 1395/02/05 1,390 1,420 1,380 1,384 0.51 1,400 1.67 2.9 1.19 M 167.09 M 1.3 0.35 39.62 100.0 3.15 M 3.89 M -1.23 -100.9 M
1907 1395/02/04 1,390 1,399 1,368 1,380 0.51 1,377 0.29 2.27 769.08 K 106.07 M 0.53 0.22 10.96 87.45 894.19 K 5.15 M -5.76 -81.13 M
1908 1395/02/01 1,420 1,420 1,360 1,371 -1.58 1,373 -1.44 4.41 1.24 M 170.83 M 0.74 0.35 52.78 100.0 3.61 M 7.12 M -1.97 -80.66 M
1909 1395/01/31 1,396 1,418 1,363 1,400 0.29 1,393 -0.21 4.04 489.65 K 67.96 M 0.23 0.13 76.13 96.09 2.07 M 2.11 M -1.02 -13.56 M
1910 1395/01/30 1,390 1,418 1,353 1,373 1.33 1,396 3.03 4.8 1.36 M 189.81 M 0.56 0.35 60.84 100.0 2.31 M 5.58 M -2.42 -74.33 M
1911 1395/01/29 1,300 1,379 1,300 1,361 1.42 1,355 0.97 6.08 712.85 K 97.26 M 0.27 0.17 100.0 85.86 2.86 M 1.9 M 1.51 13.75 M
1912 1395/01/28 1,420 1,420 1,331 1,335 -4.71 1,342 -4.21 6.69 3.5 M 470.26 M 1.34 0.85 61.79 81.57 4.54 M 6.85 M -1.51 -92.98 M
1913 1395/01/25 1,425 1,425 1,371 1,399 -1.76 1,401 -1.62 3.94 2.32 M 325.45 M 0.38 0.54 52.01 100.0 5.46 M 7.75 M -1.42 -156.18 M
1914 1395/01/24 1,440 1,477 1,409 1,415 -2.28 1,424 -1.66 4.83 2.89 M 411.28 M 0.34 0.66 42.37 100.0 3.17 M 9.79 M -3.09 -237.02 M
1915 1395/01/23 1,423 1,479 1,423 1,431 -1.51 1,448 -0.34 3.94 2.81 M 406.79 M 0.34 0.62 69.99 82.05 8.63 M 7.59 M 1.14 -49.07 M
1916 1395/01/22 1,497 1,500 1,421 1,433 -3.11 1,453 -1.76 5.56 1.87 M 271.84 M 0.23 0.39 53.13 100.0 4.25 M 5.55 M -1.31 -127.42 M
1917 1395/01/21 1,519 1,539 1,463 1,483 -3.64 1,479 -3.9 5.19 3.22 M 475.85 M 0.42 0.66 69.1 100.0 4.38 M 6.61 M -1.51 -147.05 M
1918 1395/01/18 1,525 1,541 1,515 1,541 4.97 1,539 4.84 1.72 19.78 M 3.04 B 3.99 6.09 73.63 67.12 16.36 M 8.84 M 1.85 198.02 M
1919 1395/01/17 1,429 1,470 1,410 1,470 5.0 1,468 4.86 4.26 14.32 M 2.1 B 6.24 7.69 71.92 59.33 15.27 M 10.39 M 1.47 264.65 M
1920 1395/01/16 1,400 1,429 1,355 1,420 2.01 1,400 0.57 5.46 1.68 M 235.86 M 0.83 0.89 44.4 89.79 3.17 M 5.04 M -1.59 -107.05 M
1921 1395/01/15 1,416 1,430 1,367 1,430 1.71 1,392 -1.0 4.61 1.76 M 244.6 M 0.88 0.92 66.8 100.0 6.05 M 3.65 M 1.66 -81.2 M
1922 1395/01/14 1,440 1,440 1,354 1,385 -1.42 1,406 0.07 6.35 1.16 M 162.81 M 0.56 0.56 68.82 99.49 3.2 M 3.52 M -1.1 -49.93 M
1923 1395/01/11 1,334 1,419 1,334 1,419 4.96 1,405 3.92 6.37 5.84 M 820.64 M 5.26 5.26 73.13 94.64 15.0 M 7.69 M 1.95 -176.56 M
1924 1395/01/10 1,310 1,369 1,310 1,369 1.86 1,352 0.6 4.5 1.03 M 139.64 M 0.91 0.91 31.87 98.05 2.97 M 2.4 M 1.24 -92.42 M
1925 1395/01/09 1,320 1,326 1,310 1,317 -2.88 1,344 -0.88 1.22 407.49 K 53.76 M 0.27 0.27 100.0 100.0 2.44 M 2.24 M 1.09 0.0
1926 1395/01/08 1,356 1,372 1,335 1,344 0.0 1,356 0.89 2.77 1.6 M 216.97 M 1.14 1.14 77.85 100.0 3.59 M 4.62 M -1.28 -48.06 M
1927 1395/01/07 1,339 1,359 1,311 1,348 3.3 1,344 2.99 3.66 1.41 M 189.1 M 1 1 64.3 100.0 4.05 M 5.73 M -1.41 -67.51 M