سوابق تکمیلی نماد غگیلا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/04/04	9,550	1.92	263.5 M	279.0 K	0.62	0.68	8.5 M	8.0 M	6.9 M	2.3 M	3.2 M	4.2 M	3.68	2.5	1.64	39.1 K	-113.0 M	-95.0 M	31	114	100.0	100.0
2	1403/04/03	9,350	-1.06	141.2 M	150.7 K	0.34	0.35	3.0 M	7.6 M	6.8 M	1.3 M	3.9 M	4.3 M	2.32	1.98	1.57	-13.8 M	-150.5 M	-95.0 M	42	108	89.3	99.1
3	1403/04/02	9,500	1.82	810.7 M	857.9 K	2.8	2.05	21.2 M	8.1 M	7.1 M	4.8 M	4.7 M	4.5 M	4.39	1.73	1.59	-47.2 M	-147.7 M	-94.4 M	36	168	94.2	100.0
4	1403/03/30	9,400	1.95	374.9 M	401.6 K	1.29	0.88	6.7 M	4.0 M	7.0 M	2.1 M	4.2 M	4.5 M	3.14	-1.03	1.57	-135.3 M	-138.3 M	-92.1 M	36	177	63.9	100.0
5	1403/03/29	9,190	-1.92	459.4 M	498.3 K	1.65	1.05	2.3 M	3.7 M	7.4 M	6.4 M	5.2 M	4.8 M	-2.82	-1.39	1.55	-368.8 M	-121.2 M	-91.3 M	40	72	19.7	100.0
6	1403/03/27	9,370	-1.99	303.9 M	324.3 K	0.68	0.58	5.5 M	5.1 M	8.1 M	17.9 M	3.8 M	4.8 M	-3.22	1.37	1.69	-187.4 M	-47.9 M	-72.8 M	21	17	38.3	100.0
7	1403/03/26	9,560	-1.95	101.8 M	106.5 K	0.2	0.17	3.5 M	6.1 M	9.5 M	25.5 M	4.4 M	5.3 M	-7.25	1.37	1.79	0.0	-121.5 M	-63.5 M	29	4	100.0	100.0
8	1403/03/23	9,740	-1.91	198.5 M	203.6 K	0.35	0.27	3.4 M	7.1 M	10.5 M	2.6 M	4.7 M	5.7 M	1.27	1.52	1.86	0.0	-121.5 M	-63.5 M	59	75	100.0	100.0
9	1403/03/22	9,910	-1.98	419.9 M	422.8 K	0.75	0.55	4.3 M	7.2 M	12.5 M	3.6 M	4.9 M	6.3 M	1.2	1.48	1.97	-49.5 M	-177.7 M	-63.5 M	86	117	88.2	100.0
10	1403/03/21	10,100	1.61	459.8 M	454.9 K	0.8	0.57	9.7 M	8.4 M	13.0 M	2.5 M	5.5 M	6.3 M	3.83	1.54	2.08	-2.4 M	-167.8 M	-61.1 M	47	181	99.5	100.0
11	1403/03/20	10,030	-0.59	1.2 B	1.2 M	3.16	1.51	9.3 M	7.4 M	13.3 M	7.6 M	6.3 M	6.4 M	1.22	1.18	2.07	-555.6 M	-188.4 M	-65.4 M	69	157	53.5	100.0
12	1403/03/19	10,090	-1.94	406.8 M	403.2 K	0.89	0.49	14.0 M	7.8 M	13.7 M	10.2 M	4.4 M	6.4 M	1.38	1.76	2.14	0.0	-77.3 M	-45.1 M	29	40	100.0	100.0
13	1403/03/16	10,270	-1.91	425.9 M	413.9 K	1.07	0.5	3.0 M	8.0 M	13.7 M	4.3 M	4.1 M	6.2 M	-1.44	1.96	2.2	-280.9 M	-77.3 M	-51.5 M	48	98	34.1	100.0
14	1403/03/13	10,470	-1.97	355.6 M	339.5 K	0.99	0.4	7.9 M	8.2 M	13.8 M	7.9 M	4.2 M	6.1 M	1.0	1.94	2.26	10.5 K	-21.1 M	-49.0 M	45	45	100.0	100.0
15	1403/03/12	10,620	-1.39	503.1 M	471.2 K	1.45	0.54	5.5 M	7.7 M	13.7 M	4.2 M	3.9 M	6.0 M	1.31	1.96	2.29	-105.6 M	-21.1 M	-60.5 M	72	119	79.0	100.0
16	1403/03/09	10,770	1.99	297.6 M	276.4 K	0.83	0.3	24.8 M	7.5 M	14.2 M	2.0 M	4.0 M	6.0 M	12.42	1.88	2.37	0.0	-30.6 M	-55.2 M	12	149	100.0	100.0
17	1403/03/08	10,730	0.85	800.5 M	757.9 K	2.63	0.82	11.3 M	6.3 M	14.2 M	4.7 M	4.8 M	6.1 M	2.39	1.33	2.32	44.5 K	-30.6 M	-63.8 M	71	170	100.0	100.0
18	1403/03/07	10,640	-1.94	85.6 M	80.5 K	0.2	0.08	2.3 M	5.5 M	14.1 M	28.5 M	4.4 M	6.1 M	-12.33	1.25	2.3	0.0	-31.1 M	-63.8 M	37	3	100.0	100.0
19	1403/03/06	10,850	-1.99	130.7 M	120.5 K	0.2	0.11	4.5 M	7.8 M	14.1 M	6.5 M	4.4 M	6.2 M	-1.45	1.77	2.27	10.9 K	-31.4 M	-82.2 M	29	20	100.0	100.0
20	1403/03/05	11,020	-1.96	434.3 M	392.5 K	0.55	0.33	4.3 M	9.0 M	14.8 M	4.4 M	4.7 M	6.5 M	-1.01	1.92	2.28	-153.2 M	-55.1 M	-88.6 M	65	99	64.7	100.0
21	1403/03/01	11,210	-1.75	356.3 M	316.9 K	0.3	0.25	5.9 M	11.1 M	15.4 M	4.0 M	4.9 M	6.6 M	1.47	2.24	2.32	0.0	-24.5 M	-108.1 M	60	88	100.0	100.0
22	1403/02/30	11,360	-4.54	602.6 M	528.3 K	0.42	0.4	8.2 M	15.1 M	15.5 M	3.9 M	6.5 M	6.8 M	2.11	2.31	2.29	-2.4 M	-24.5 M	-128.1 M	73	155	99.6	100.0
23	1403/02/29	12,000	3.81	794.4 M	667.5 K	0.39	0.51	15.9 M	17.3 M	15.7 M	4.8 M	7.6 M	6.8 M	3.29	2.28	2.31	-1.2 M	-24.0 M	-134.8 M	50	165	99.8	100.0
24	1403/02/26	11,970	0.34	1.3 B	1.1 M	0.72	0.87	10.9 M	19.9 M	15.4 M	5.5 M	8.8 M	6.8 M	1.99	2.26	2.28	-118.7 M	-23.7 M	-134.8 M	111	242	91.1	100.0
25	1403/02/25	11,640	-0.77	1.0 B	875.1 K	0.55	0.65	15.4 M	21.0 M	16.1 M	5.6 M	8.6 M	6.9 M	2.72	2.44	2.32	0.0	-341.0 K	-131.8 M	68	185	100.0	100.0
26	1403/02/24	11,770	-3.52	2.3 B	2.0 M	1.4	1.6	24.6 M	21.5 M	16.1 M	12.5 M	8.6 M	7.0 M	1.98	2.5	2.31	0.0	-18.3 M	-134.7 M	95	188	100.0	100.0
27	1403/02/23	12,030	-4.14	2.0 B	1.6 M	1.28	1.29	19.4 M	19.9 M	15.5 M	9.5 M	7.7 M	6.8 M	2.05	2.59	2.29	0.0	-48.0 M	-134.7 M	102	209	100.0	100.0
28	1403/02/22	12,500	2.8	3.5 B	2.8 M	3.34	2.31	27.0 M	18.7 M	15.5 M	10.5 M	6.7 M	6.6 M	2.56	2.8	2.35	0.0	-73.8 M	-134.7 M	131	336	100.0	100.0
29	1403/02/19	12,100	-0.41	758.3 M	623.6 K	0.72	0.49	11.8 M	13.5 M	14.3 M	3.7 M	4.9 M	6.4 M	3.18	2.78	2.23	-1.7 M	-119.7 M	-161.6 M	64	204	99.8	100.0
30	1403/02/18	12,230	0.66	1.1 B	881.0 K	1.0	0.67	17.8 M	12.8 M	14.6 M	5.6 M	5.0 M	6.7 M	3.18	2.54	2.18	-89.7 M	-165.6 M	-174.0 M	55	191	91.6	100.0
31	1403/02/17	12,170	-1.3	1.4 B	1.2 M	1.38	0.83	16.6 M	12.5 M	14.7 M	7.0 M	5.0 M	6.6 M	2.36	2.53	2.23	-148.6 M	-147.6 M	-179.0 M	77	203	89.6	100.0
32	1403/02/16	12,290	-0.32	1.0 B	838.1 K	0.98	0.57	12.4 M	12.3 M	14.6 M	4.3 M	4.7 M	6.7 M	2.9	2.64	2.17	-128.7 M	-152.3 M	-177.7 M	73	242	87.5	100.0
33	1403/02/12	12,370	1.39	872.6 M	707.7 K	0.68	0.44	9.3 M	11.8 M	14.6 M	3.9 M	4.8 M	6.7 M	2.36	2.43	2.18	-229.6 M	-126.5 M	-171.3 M	69	221	73.7	100.0
34	1403/02/11	12,340	0.0	897.3 M	735.3 K	0.53	0.42	8.7 M	12.0 M	14.6 M	4.5 M	5.7 M	7.2 M	1.92	2.11	2.04	-231.2 M	-153.9 M	-149.9 M	77	199	74.2	100.0
35	1403/02/10	12,220	-1.29	1.1 B	928.8 K	0.58	0.51	15.5 M	14.7 M	15.2 M	5.2 M	6.9 M	7.5 M	2.97	2.13	2.03	37.5 K	-133.4 M	-139.1 M	74	220	100.0	100.0
36	1403/02/09	12,300	-1.52	1.3 B	1.0 M	0.59	0.51	15.7 M	15.1 M	14.8 M	5.3 M	7.4 M	7.6 M	2.95	2.05	1.94	-171.9 M	-242.2 M	-139.1 M	71	242	86.6	100.0
37	1403/02/08	12,320	-2.69	1.1 B	878.3 K	0.48	0.38	10.3 M	14.5 M	15.6 M	5.1 M	7.8 M	8.3 M	2.02	1.86	1.88	27.9 K	-287.6 M	-130.5 M	106	214	99.9	99.9
38	1403/02/05	12,600	-2.17	2.1 B	1.6 M	1.01	0.68	11.3 M	15.2 M	17.5 M	7.6 M	7.8 M	9.1 M	1.49	1.94	1.92	-366.3 M	-315.1 M	-60.8 M	151	273	82.3	100.0
39	1403/02/04	12,850	2.88	3.2 B	2.5 M	1.74	1.07	20.1 M	15.5 M	18.3 M	9.7 M	7.5 M	9.5 M	2.08	2.07	1.93	-128.9 M	-241.9 M	-52.3 M	152	329	96.0	100.0
40	1403/02/03	12,760	3.49	2.5 B	2.0 M	1.58	0.86	17.7 M	15.7 M	18.3 M	7.8 M	7.2 M	9.3 M	2.26	2.19	1.96	-543.9 M	-228.0 M	-45.9 M	112	323	78.5	100.0
41	1403/02/02	12,230	-1.05	2.3 B	1.8 M	1.95	0.8	12.7 M	14.9 M	18.7 M	7.8 M	6.8 M	9.9 M	1.63	2.21	1.89	-398.7 M	-130.9 M	-18.7 M	148	293	82.5	100.0
42	1403/02/01	12,430	4.37	1.5 B	1.2 M	1.13	0.54	14.3 M	15.5 M	18.7 M	5.8 M	6.6 M	9.7 M	2.49	2.33	1.92	-137.9 M	-51.1 M	1.2 M	95	260	90.8	100.0
43	1403/01/29	11,820	-0.51	605.4 M	508.4 K	0.36	0.22	8.9 M	16.5 M	18.5 M	4.1 M	6.5 M	9.6 M	2.18	2.53	1.91	0.0	-23.6 M	8.1 M	68	148	100.0	100.0
44	1403/01/28	11,920	0.93	1.8 B	1.5 M	1.06	0.66	29.0 M	15.9 M	18.4 M	9.3 M	7.5 M	9.7 M	3.12	2.14	1.9	-59.6 M	-131.2 M	8.1 M	61	197	96.7	100.0
45	1403/01/27	11,860	0.94	1.5 B	1.3 M	0.84	0.52	14.4 M	14.9 M	18.7 M	6.2 M	7.6 M	9.9 M	2.32	1.95	1.88	-58.2 M	-168.9 M	11.1 M	101	244	96.1	100.0
46	1403/01/26	11,750	-0.93	225.2 M	191.6 K	0.09	0.08	9.0 M	15.5 M	20.4 M	56.3 M	7.0 M	10.3 M	-6.25	2.21	1.98	0.0	-195.2 M	94.4 M	25	4	100.0	100.0
47	1403/01/25	11,700	-5.65	2.2 B	1.9 M	0.9	0.77	17.7 M	15.4 M	20.4 M	5.7 M	7.3 M	10.1 M	3.1	2.12	2.02	0.0	-219.8 M	94.4 M	124	385	100.0	100.0
48	1403/01/21	12,360	-1.9	2.6 B	2.1 M	0.86	0.9	12.0 M	14.7 M	20.4 M	8.9 M	7.1 M	10.2 M	1.34	2.08	2.0	-537.9 M	-219.8 M	102.7 M	173	292	79.4	100.0
49	1403/01/20	12,460	0.32	2.3 B	1.8 M	0.68	0.81	18.0 M	14.8 M	20.5 M	9.9 M	7.7 M	10.0 M	1.82	1.92	2.05	-248.2 M	-72.9 M	117.2 M	115	234	89.3	100.0
50	1403/01/19	12,640	2.6	2.0 B	1.6 M	0.55	0.72	17.7 M	15.4 M	20.4 M	4.8 M	7.9 M	9.8 M	3.71	1.94	2.09	-189.8 M	-26.2 M	124.9 M	101	415	90.4	100.0
51	1403/01/18	12,050	-6.88	3.8 B	3.1 M	0.92	1.49	14.6 M	14.3 M	20.3 M	8.5 M	8.6 M	9.6 M	1.72	1.67	2.12	-123.2 M	11.8 M	136.1 M	253	449	96.8	100.0
52	1403/01/15	12,750	-2.07	2.2 B	1.7 M	0.39	0.82	13.7 M	16.2 M	20.6 M	5.0 M	10.0 M	9.4 M	2.71	1.62	2.19	0.0	36.4 M	140.0 M	159	431	100.0	100.0
53	1403/01/14	12,920	-6.78	5.3 B	4.0 M	0.96	2.16	13.7 M	20.4 M	20.7 M	11.1 M	13.0 M	9.6 M	1.24	1.57	2.16	196.7 M	315.2 M	133.8 M	383	456	100.0	96.3
54	1403/01/11	13,880	1.17	4.2 B	3.1 M	0.83	1.73	19.3 M	23.6 M	21.6 M	9.9 M	13.7 M	9.1 M	1.94	1.71	2.37	-14.7 M	236.7 M	132.2 M	219	427	99.7	100.0
55	1403/01/08	13,580	-5.23	3.4 B	2.5 M	0.66	1.46	11.6 M	24.5 M	21.4 M	8.4 M	13.7 M	8.8 M	1.39	1.79	2.43	0.0	239.7 M	113.4 M	294	409	100.0	100.0
56	1403/01/07	14,090	1.08	7.8 B	5.5 M	1.94	3.65	22.0 M	28.1 M	22.5 M	14.2 M	16.0 M	8.7 M	1.54	1.75	2.58	81.5 K	239.3 M	116.6 M	356	549	100.0	100.0
57	1403/01/06	13,940	6.98	8.8 B	6.3 M	3.98	5.26	44.8 M	28.4 M	22.3 M	24.0 M	14.6 M	8.0 M	1.87	1.95	2.77	1.4 B	239.3 M	92.8 M	197	310	100.0	84.2
58	1403/01/05	13,060	6.96	4.9 B	3.8 M	3.68	3.53	28.5 M	20.1 M	19.7 M	14.9 M	10.1 M	7.0 M	1.91	1.99	2.82	-195.9 M	-39.5 M	19.2 M	165	329	96.0	100.0
59	1402/12/28	12,210	6.92	362.8 M	297.2 K	0.2	0.27	30.2 M	15.9 M	18.9 M	2.5 M	8.1 M	6.5 M	12.17	1.96	2.91	52.5 K	-324.0 K	31.6 M	12	146	100.0	100.0
60	1402/12/15	18,230	-3.08	5.8 B	3.1 M	1.91	3.14	23.2 M	18.2 M	18.7 M	18.8 M	10.2 M	6.6 M	1.24	1.78	2.83	-1.7 M	-303.3 K	32.8 M	250	309	100.0	100.0
61	1402/12/09	18,590	0.32	1.1 B	560.8 K	0.35	0.57	9.9 M	25.2 M	17.6 M	4.3 M	9.5 M	5.7 M	2.32	2.65	3.06	51.1 K	321.5 M	39.2 M	107	248	100.0	100.0
62	1402/12/08	18,620	-1.17	446.9 M	241.2 K	0.14	0.24	5.5 M	27.4 M	17.5 M	2.1 M	9.7 M	5.7 M	2.62	2.82	3.07	0.0	321.5 M	36.9 M	82	215	100.0	100.0
63	1402/12/07	18,490	-5.52	1.7 B	910.2 K	0.55	0.9	12.4 M	28.4 M	18.0 M	7.3 M	10.0 M	5.7 M	1.7	2.84	3.13	0.0	355.1 M	36.7 M	138	234	100.0	100.0
64	1402/12/05	19,270	-3.17	5.2 B	2.7 M	2.19	2.98	25.5 M	29.5 M	18.3 M	13.4 M	9.5 M	5.7 M	1.9	3.12	3.23	156.1 K	305.4 M	40.5 M	205	390	100.0	100.0
65	1402/12/02	20,040	6.99	7.5 B	3.7 M	6.78	4.36	74.5 M	27.9 M	17.0 M	14.1 M	7.2 M	5.1 M	5.3	3.89	3.35	1.6 B	286.4 M	40.2 M	100	416	100.0	78.4
66	1402/12/01	18,850	0.43	907.5 M	484.5 K	0.88	0.55	18.5 M	12.6 M	14.3 M	4.6 M	3.5 M	5.0 M	4.06	3.63	2.84	0.0	-28.3 M	-87.0 M	49	199	100.0	100.0
67	1402/11/30	18,690	2.08	1.4 B	726.6 K	1.18	0.78	14.2 M	11.6 M	14.1 M	4.7 M	3.3 M	5.1 M	3.02	3.57	2.76	167.7 M	-37.3 M	-92.9 M	92	242	95.8	83.5
68	1402/11/29	18,770	2.68	1.2 B	629.9 K	1.08	0.62	9.6 M	12.1 M	14.3 M	4.3 M	3.8 M	5.3 M	2.25	3.21	2.7	-248.4 M	-95.4 M	-104.3 M	87	254	72.1	93.7
69	1402/11/28	18,200	-2.31	910.9 M	498.3 K	0.75	0.45	10.5 M	13.2 M	14.7 M	3.4 M	3.4 M	5.8 M	3.07	3.89	2.55	-94.8 M	-13.1 M	-123.2 M	78	267	89.6	100.0
70	1402/11/25	18,380	-0.05	783.6 M	420.7 K	0.48	0.34	12.3 M	13.6 M	15.4 M	1.8 M	3.7 M	6.2 M	7.02	3.65	2.5	34.0 M	-72.0 M	-112.4 M	62	416	97.3	92.9
71	1402/11/24	18,350	-1.29	856.7 M	466.0 K	0.46	0.33	11.5 M	15.4 M	15.9 M	3.2 M	5.0 M	7.0 M	3.63	3.06	2.26	-44.9 M	-66.3 M	-135.0 M	70	268	93.7	98.9
72	1402/11/23	18,400	-3.97	2.0 B	1.1 M	1.17	0.59	15.3 M	16.0 M	17.0 M	7.5 M	5.5 M	7.8 M	2.03	2.91	2.19	-123.0 M	-152.6 M	-138.3 M	120	260	93.7	100.0
73	1402/11/21	19,060	0.16	906.8 M	473.3 K	0.47	0.25	15.3 M	15.4 M	20.5 M	2.3 M	4.9 M	9.4 M	6.64	3.16	2.18	163.2 M	-143.4 M	-81.8 M	59	321	99.8	81.8
74	1402/11/18	18,950	-2.12	1.8 B	920.0 K	0.9	0.47	13.0 M	15.6 M	20.4 M	5.0 M	5.5 M	9.8 M	2.6	2.83	2.09	-389.3 M	-165.5 M	-93.7 M	105	351	77.8	100.0
75	1402/11/17	19,240	4.11	2.9 B	1.5 M	1.64	0.65	19.1 M	16.4 M	20.5 M	6.8 M	5.8 M	10.1 M	2.79	2.8	2.02	62.6 M	-83.0 M	-88.2 M	147	401	98.0	95.8
76	1402/11/16	18,470	0.87	2.1 B	1.1 M	1.46	0.42	16.0 M	14.1 M	21.0 M	5.9 M	4.9 M	11.3 M	2.7	2.87	1.86	-476.3 M	-70.1 M	-95.4 M	94	334	71.5	94.2
77	1402/11/15	18,370	0.0	923.1 M	504.1 K	0.6	0.17	11.0 M	12.7 M	22.6 M	3.5 M	4.4 M	12.5 M	3.11	2.87	1.8	-77.2 M	15.8 M	48.1 M	77	261	91.6	100.0
78	1402/11/14	18,440	1.65	1.8 B	958.0 K	1.18	0.32	16.4 M	13.6 M	23.7 M	5.7 M	4.5 M	12.9 M	2.91	3.01	1.84	52.8 M	30.6 M	92.2 M	107	302	100.0	97.0
79	1402/11/11	18,170	-0.87	1.8 B	1.0 M	1.47	0.33	16.7 M	13.6 M	23.4 M	6.7 M	4.5 M	13.0 M	2.5	3.04	1.8	23.2 M	35.4 M	86.6 M	103	254	93.7	92.5
80	1402/11/10	18,230	-2.93	1.6 B	899.9 K	0.82	0.3	10.9 M	11.8 M	23.5 M	3.4 M	3.8 M	12.9 M	3.22	3.08	1.81	127.1 M	29.2 M	80.9 M	146	433	96.7	89.0
81	1402/11/09	18,670	-2.91	998.1 M	531.5 K	0.44	0.17	8.9 M	14.7 M	23.6 M	3.6 M	6.7 M	13.1 M	2.52	2.19	1.81	-46.9 M	-183.2 M	79.6 M	106	280	95.0	99.7
82	1402/11/08	19,170	0.68	1.6 B	825.1 K	0.61	0.27	16.7 M	15.0 M	23.8 M	4.2 M	7.1 M	13.0 M	3.98	2.13	1.83	-3.2 M	-197.7 M	81.5 M	89	355	93.9	94.1
83	1402/11/07	18,880	1.23	1.5 B	776.4 K	0.46	0.26	17.2 M	15.2 M	23.7 M	5.6 M	8.0 M	13.0 M	3.04	1.91	1.83	76.6 M	-208.9 M	76.4 M	84	242	97.6	92.4
84	1402/11/04	18,500	1.37	764.6 M	410.4 K	0.2	0.13	7.4 M	15.5 M	23.8 M	2.7 M	9.4 M	13.0 M	2.68	1.64	1.84	-7.6 M	-349.7 M	69.9 M	99	268	95.2	96.2
85	1402/11/03	18,650	-3.87	5.4 B	3.0 M	1.4	1.0	18.8 M	17.6 M	23.9 M	16.2 M	10.8 M	13.0 M	1.17	1.62	1.84	-934.8 M	-323.7 M	67.5 M	231	327	80.5	97.8
86	1402/11/02	19,200	1.05	2.0 B	1.0 M	0.4	0.35	12.1 M	17.7 M	24.1 M	5.7 M	10.8 M	12.6 M	2.11	1.65	1.91	-119.5 M	-220.6 M	119.9 M	153	343	93.0	99.0
87	1402/11/01	19,650	-0.76	3.0 B	1.6 M	0.39	0.55	16.8 M	20.3 M	24.3 M	8.1 M	12.6 M	12.6 M	2.07	1.61	1.93	-59.4 M	-218.6 M	128.7 M	170	360	93.6	95.6
88	1402/10/30	19,400	-6.95	4.7 B	2.4 M	0.6	0.83	16.9 M	27.2 M	24.5 M	13.2 M	16.4 M	12.7 M	1.28	1.66	1.93	-627.4 M	-5.3 M	129.0 M	239	354	86.5	99.9
89	1402/10/27	20,450	-0.97	4.4 B	2.1 M	0.51	0.76	21.9 M	27.6 M	24.5 M	11.3 M	16.0 M	12.4 M	1.94	1.72	1.97	122.6 M	105.2 M	159.8 M	199	376	98.5	95.8
90	1402/10/26	20,600	-4.85	7.1 B	3.5 M	0.7	1.28	19.0 M	26.5 M	24.5 M	14.3 M	15.9 M	12.2 M	1.33	1.66	2.0	-419.3 M	24.8 M	177.1 M	327	463	86.9	92.8
91	1402/10/25	21,200	-2.53	7.5 B	3.4 M	0.55	1.35	25.7 M	26.9 M	24.4 M	14.9 M	17.5 M	12.0 M	1.72	1.54	2.04	-109.5 M	92.4 M	193.9 M	282	493	97.1	98.5
92	1402/10/24	21,850	6.85	19.7 B	9.0 M	1.67	4.2	41.0 M	28.5 M	24.1 M	22.1 M	18.9 M	11.6 M	1.86	1.5	2.07	1.0 B	592.9 M	206.7 M	479	844	99.7	94.6
93	1402/10/23	20,450	-2.62	3.6 B	1.8 M	0.32	0.83	17.4 M	27.0 M	21.8 M	10.2 M	16.8 M	10.3 M	1.71	1.61	2.11	-74.8 M	552.4 M	159.4 M	194	339	94.0	96.1
94	1402/10/18	20,500	-1.68	6.5 B	3.1 M	0.58	1.55	18.9 M	26.2 M	21.8 M	12.2 M	16.6 M	10.3 M	1.56	1.58	2.12	-279.2 M	555.6 M	159.9 M	327	532	95.4	99.7
95	1402/10/17	20,600	-5.07	15.1 B	7.3 M	1.79	4.29	23.6 M	27.1 M	21.8 M	21.7 M	16.2 M	9.9 M	1.09	1.67	2.2	-81.6 M	593.2 M	170.3 M	599	654	93.2	93.7
96	1402/10/16	21,800	6.86	21.5 B	9.9 M	4.39	7.95	31.8 M	27.5 M	21.4 M	21.3 M	13.4 M	8.6 M	1.49	2.05	2.48	2.4 B	629.9 M	179.5 M	660	873	97.5	86.4
97	1402/10/13	20,790	7.0	10.2 B	5.0 M	3.78	4.7	40.2 M	23.3 M	18.6 M	13.2 M	9.1 M	6.8 M	3.05	2.56	2.73	804.2 M	149.4 M	62.7 M	248	696	97.4	89.5
98	1402/10/12	19,600	0.67	3.3 B	1.7 M	1.51	1.65	13.0 M	16.4 M	16.5 M	9.1 M	6.4 M	6.1 M	1.42	2.56	2.72	-58.6 M	-32.7 M	32.1 M	242	351	94.6	96.4
99	1402/10/11	19,250	1.1	5.0 B	2.6 M	3.58	2.73	23.2 M	18.2 M	16.7 M	9.7 M	5.7 M	5.9 M	2.41	3.18	2.85	-91.1 M	-31.6 M	33.5 M	207	508	95.9	97.7
100	1402/10/10	19,140	3.24	2.1 B	1.1 M	1.49	1.16	15.1 M	14.2 M	15.9 M	4.8 M	4.1 M	5.5 M	3.13	3.44	2.9	101.7 M	-24.3 M	38.0 M	132	392	97.3	92.3
101	1402/10/09	18,580	0.76	1.7 B	925.0 K	1.41	1.02	17.2 M	16.1 M	15.9 M	4.9 M	4.3 M	5.6 M	3.51	3.72	2.84	-9.2 M	-22.0 M	28.3 M	99	349	99.5	100.0
102	1402/10/06	18,390	-0.81	654.2 M	354.9 K	0.45	0.37	8.4 M	15.3 M	15.5 M	2.0 M	4.1 M	5.5 M	4.26	3.77	2.8	-106.2 M	-8.9 M	29.1 M	65	331	83.4	99.6
103	1402/10/05	18,430	-1.6	1.4 B	732.4 K	0.87	0.72	19.8 M	17.3 M	15.3 M	5.3 M	5.3 M	5.9 M	3.74	3.28	2.59	-53.1 M	1.5 M	36.5 M	66	257	96.0	99.9
104	1402/10/04	18,660	-2.3	957.4 M	511.3 K	0.5	0.42	9.8 M	15.6 M	14.9 M	3.6 M	5.5 M	6.1 M	2.69	2.82	2.46	-54.9 M	9.9 M	31.0 M	92	263	94.3	100.0
105	1402/10/03	18,960	0.26	2.1 B	1.1 M	1.02	0.83	24.7 M	17.5 M	16.5 M	5.8 M	5.9 M	7.1 M	4.24	2.95	2.32	113.5 M	114.5 M	28.5 M	84	337	100.0	94.5
106	1402/10/02	18,700	-1.06	1.1 B	590.0 K	0.56	0.45	13.7 M	15.4 M	17.9 M	3.7 M	6.4 M	7.2 M	3.71	2.39	2.46	56.1 M	75.2 M	122.2 M	76	267	93.5	88.4
107	1402/09/29	18,800	-1.31	2.0 B	1.0 M	0.97	0.82	18.9 M	15.0 M	17.5 M	8.0 M	6.6 M	7.2 M	2.37	2.27	2.42	-54.4 M	93.6 M	116.9 M	98	239	94.4	97.1
108	1402/09/28	18,850	1.13	1.9 B	1.0 M	0.92	0.8	12.7 M	14.9 M	17.1 M	6.5 M	6.5 M	7.0 M	1.95	2.3	2.42	-10.8 M	116.3 M	119.7 M	149	292	99.4	100.0
109	1402/09/27	18,770	2.57	2.6 B	1.4 M	1.51	1.18	19.3 M	15.3 M	16.9 M	5.8 M	6.7 M	7.0 M	3.32	2.28	2.42	468.0 M	105.6 M	119.3 M	136	371	100.0	82.2
110	1402/09/25	18,200	-1.83	2.3 B	1.3 M	1.37	1.08	13.1 M	13.8 M	16.3 M	8.5 M	6.4 M	6.9 M	1.54	2.16	2.38	-82.9 M	-2.1 M	93.6 M	167	267	95.8	99.4
111	1402/09/22	18,590	0.16	1.1 B	608.5 K	0.6	0.52	11.5 M	15.6 M	16.1 M	4.2 M	5.9 M	6.7 M	2.76	2.63	2.4	147.9 M	34.8 M	99.1 M	93	221	95.1	82.0
112	1402/09/21	18,700	0.32	2.1 B	1.1 M	1.03	0.98	17.6 M	17.1 M	16.1 M	7.1 M	6.1 M	6.8 M	2.5	2.79	2.38	59.2 M	16.7 M	89.7 M	111	269	94.7	91.9
113	1402/09/20	18,450	-2.89	1.9 B	1.0 M	0.96	0.93	14.7 M	18.3 M	15.8 M	8.0 M	6.0 M	6.7 M	1.83	3.02	2.35	-64.2 M	43.3 M	83.8 M	127	241	96.7	100.0
114	1402/09/19	18,810	-1.62	1.3 B	659.4 K	0.6	0.59	11.8 M	17.9 M	15.6 M	4.3 M	5.6 M	6.6 M	2.77	3.18	2.37	-70.5 M	50.0 M	77.2 M	100	294	94.4	100.0
115	1402/09/18	19,050	-0.21	2.2 B	1.2 M	1.13	1.04	22.4 M	18.1 M	15.6 M	6.1 M	5.7 M	6.6 M	3.64	3.18	2.36	101.8 M	64.1 M	68.2 M	94	326	94.9	90.3
116	1402/09/15	19,050	0.79	2.1 B	1.1 M	1.23	0.99	19.9 M	16.5 M	15.5 M	5.7 M	5.8 M	6.7 M	3.51	2.86	2.31	57.0 M	25.0 M	72.1 M	103	351	97.3	94.6
117	1402/09/14	18,900	1.83	2.7 B	1.4 M	1.56	1.24	22.9 M	14.5 M	15.5 M	6.4 M	5.4 M	6.8 M	3.57	2.7	2.29	192.6 M	15.2 M	61.1 M	117	388	98.6	91.5
118	1402/09/13	18,400	0.27	1.9 B	1.0 M	0.97	0.83	13.2 M	12.0 M	15.2 M	5.3 M	5.8 M	6.8 M	2.5	2.08	2.25	-30.8 M	-15.2 M	161.7 M	135	344	94.3	95.9
119	1402/09/12	18,410	0.6	1.4 B	746.4 K	0.41	0.6	13.2 M	12.0 M	15.6 M	4.7 M	6.6 M	6.9 M	2.82	1.83	2.26	0.0	-41.5 M	255.0 M	104	293	100.0	100.0
120	1402/09/11	18,300	0.05	1.5 B	804.2 K	0.36	0.63	13.5 M	16.6 M	15.9 M	7.3 M	10.2 M	6.9 M	1.86	1.63	2.29	-93.9 M	-62.6 M	258.1 M	98	195	89.9	96.3
121	1402/09/08	18,150	1.11	843.2 M	461.0 K	0.21	0.36	8.5 M	21.6 M	16.4 M	3.2 M	10.1 M	7.0 M	2.63	2.13	2.34	8.0 M	353.8 M	271.6 M	95	247	95.3	94.3
122	1402/09/07	18,220	-2.41	2.8 B	1.6 M	0.78	1.23	11.5 M	21.0 M	16.7 M	8.3 M	10.1 M	7.2 M	1.38	2.09	2.33	40.8 M	342.3 M	269.8 M	231	314	94.4	93.0
123	1402/09/06	18,170	-4.32	3.1 B	1.7 M	0.94	1.31	13.0 M	22.2 M	17.3 M	8.6 M	9.5 M	7.2 M	1.5	2.33	2.41	-162.1 M	334.2 M	245.4 M	218	346	90.8	96.0
124	1402/09/05	18,820	3.46	8.9 B	4.7 M	5.03	4.39	25.6 M	22.4 M	18.1 M	16.5 M	8.9 M	7.0 M	1.55	2.52	2.6	-105.5 M	363.1 M	298.5 M	339	531	97.6	98.8
125	1402/09/04	18,310	6.95	5.3 B	2.9 M	6.52	2.88	94.5 M	17.0 M	16.6 M	8.5 M	4.8 M	5.7 M	11.12	3.54	2.91	2.0 B	374.8 M	306.0 M	56	389	100.0	62.4
126	1402/09/01	17,230	1.29	646.7 M	377.8 K	0.74	0.37	5.5 M	6.7 M	14.1 M	2.7 M	3.4 M	5.9 M	2.06	1.98	2.39	-49.5 M	-17.1 M	143.8 M	108	241	92.2	99.9
127	1402/08/30	17,040	0.0	647.7 M	380.7 K	0.67	0.37	7.0 M	7.9 M	14.4 M	3.1 M	3.9 M	6.0 M	2.28	2.0	2.41	68.1 K	-15.5 M	144.1 M	92	210	100.0	100.0
128	1402/08/29	16,970	-2.75	916.4 M	537.9 K	0.95	0.52	7.3 M	8.5 M	14.5 M	3.9 M	4.5 M	6.0 M	1.87	1.89	2.4	-17.6 M	-27.2 M	140.2 M	123	234	98.1	100.0
129	1402/08/28	17,420	-0.34	768.9 M	440.5 K	0.72	0.42	6.8 M	8.7 M	15.0 M	3.2 M	4.5 M	6.2 M	2.14	1.93	2.43	-46.8 M	-62.7 M	144.9 M	98	224	86.7	92.8
130	1402/08/27	17,340	-2.53	866.1 M	495.4 K	0.69	0.47	6.8 M	9.6 M	15.3 M	4.2 M	4.9 M	6.3 M	1.63	1.94	2.45	28.4 M	-103.4 M	124.0 M	118	186	92.5	89.2
131	1402/08/24	17,640	-1.78	1.2 B	702.6 K	0.88	0.64	11.8 M	12.2 M	15.8 M	5.3 M	5.6 M	6.4 M	2.23	2.16	2.49	-41.7 M	-73.2 M	110.8 M	93	215	88.0	91.3
132	1402/08/23	17,790	-3.58	1.2 B	666.3 K	0.57	0.59	10.3 M	13.8 M	16.5 M	6.2 M	6.0 M	6.6 M	1.67	2.31	2.51	-58.6 M	-97.6 M	96.1 M	110	193	95.1	100.0
133	1402/08/22	18,290	-0.38	985.9 M	534.4 K	0.35	0.46	7.9 M	15.6 M	17.0 M	3.9 M	6.0 M	6.6 M	2.03	2.59	2.56	-195.0 M	355.2 M	73.9 M	95	243	76.5	96.3
134	1402/08/21	18,230	-1.78	1.2 B	678.8 K	0.42	0.59	12.1 M	17.7 M	17.5 M	5.2 M	6.7 M	6.8 M	2.33	2.63	2.59	-250.3 M	761.0 M	108.0 M	73	218	71.0	91.1
135	1402/08/20	18,390	-0.33	1.9 B	1.0 M	0.6	0.91	18.8 M	18.6 M	17.5 M	7.9 M	6.6 M	6.7 M	2.39	2.81	2.63	179.3 M	823.4 M	131.8 M	97	209	97.8	88.2
136	1402/08/17	18,500	1.82	2.0 B	1.1 M	0.68	1.0	20.2 M	19.9 M	17.1 M	6.7 M	6.8 M	6.5 M	3.01	2.92	2.64	-163.7 M	822.8 M	121.5 M	87	286	86.5	94.6
137	1402/08/16	18,210	0.28	4.5 B	2.5 M	1.8	2.49	16.7 M	19.7 M	16.7 M	6.3 M	6.9 M	6.3 M	2.63	2.88	2.64	2.2 B	850.1 M	138.7 M	225	244	82.9	34.2
138	1402/08/15	17,810	-3.63	4.2 B	2.3 M	1.9	2.45	19.4 M	20.8 M	16.3 M	7.6 M	7.3 M	6.1 M	2.57	2.84	2.67	1.8 B	319.4 M	42.1 M	190	245	87.3	43.9
139	1402/08/14	18,210	1.56	2.1 B	1.2 M	1.05	1.21	19.9 M	23.0 M	16.1 M	5.2 M	6.8 M	6.2 M	3.85	3.39	2.62	61.7 M	132.4 M	-41.6 M	85	315	79.5	76.6
140	1402/08/13	18,090	6.98	2.4 B	1.3 M	1.12	1.46	30.6 M	21.7 M	15.0 M	8.9 M	6.5 M	6.4 M	3.43	3.36	2.34	176.1 M	129.2 M	-77.5 M	74	234	94.5	87.2
141	1402/08/10	17,170	-0.52	1.4 B	837.1 K	0.76	0.9	18.9 M	16.2 M	13.7 M	6.9 M	7.4 M	6.1 M	2.73	2.18	2.23	-27.0 M	-157.1 M	-89.8 M	60	168	79.9	81.8
142	1402/08/09	17,450	1.75	2.2 B	1.3 M	1.31	1.38	18.1 M	15.1 M	14.0 M	8.6 M	6.9 M	6.1 M	2.1	2.17	2.3	-448.2 M	-160.8 M	-46.3 M	94	249	78.6	99.3
143	1402/08/08	17,310	6.98	2.6 B	1.5 M	1.86	1.74	27.5 M	13.5 M	13.6 M	5.3 M	6.1 M	5.9 M	5.16	2.19	2.31	899.5 M	-86.7 M	-22.5 M	94	316	98.1	64.0
144	1402/08/07	16,430	2.94	855.9 M	529.0 K	0.62	0.59	11.1 M	11.1 M	13.0 M	2.9 M	6.6 M	5.9 M	3.82	1.69	2.19	45.3 M	-251.4 M	-64.2 M	64	229	83.1	77.8
145	1402/08/06	15,900	-6.96	2.9 B	1.8 M	2.84	2.16	9.8 M	11.2 M	13.1 M	14.9 M	6.9 M	5.9 M	-1.53	1.62	2.21	-1.3 B	-353.2 M	-53.9 M	169	195	56.8	100.0
146	1402/08/03	17,100	-0.06	616.8 M	361.0 K	0.41	0.42	9.9 M	12.6 M	13.3 M	3.7 M	5.3 M	5.4 M	2.68	2.39	2.47	-45.2 M	-149.3 M	46.0 M	58	168	92.7	100.0
147	1402/08/02	16,870	-3.54	929.5 M	543.3 K	0.54	0.62	9.4 M	16.4 M	13.4 M	4.6 M	6.6 M	5.4 M	2.06	2.49	2.46	-77.7 M	-207.2 M	46.6 M	81	184	81.7	90.1
148	1402/08/01	17,930	-0.39	1.5 B	885.2 K	0.85	1.04	15.9 M	18.6 M	13.4 M	6.9 M	7.1 M	5.5 M	2.3	2.64	2.45	76.2 M	-292.1 M	47.9 M	94	205	96.6	91.6
149	1402/07/30	17,960	1.3	1.1 B	632.1 K	0.62	0.76	11.7 M	19.1 M	13.1 M	4.5 M	6.9 M	5.3 M	2.6	2.77	2.48	-464.1 M	-210.1 M	38.2 M	50	233	51.6	92.4
150	1402/07/29	17,790	0.91	1.4 B	781.5 K	0.84	0.95	14.8 M	18.8 M	13.1 M	6.6 M	6.7 M	5.2 M	2.26	2.81	2.53	-235.9 M	-72.0 M	74.3 M	73	201	78.1	95.1
151	1402/07/26	17,500	-0.34	2.7 B	1.6 M	1.97	2.0	29.4 M	17.4 M	13.0 M	9.7 M	6.1 M	5.1 M	3.05	2.85	2.56	-334.2 M	-30.2 M	87.9 M	75	263	80.6	92.8
152	1402/07/25	17,500	3.12	2.0 B	1.1 M	1.72	1.53	19.4 M	14.1 M	12.3 M	7.2 M	4.8 M	4.8 M	2.7	2.92	2.55	-502.7 M	72.6 M	92.5 M	78	281	75.1	100.0
153	1402/07/24	17,310	4.09	1.8 B	1.1 M	1.53	1.47	17.8 M	12.2 M	12.0 M	6.0 M	3.7 M	4.6 M	2.97	3.29	2.63	486.4 M	227.7 M	116.2 M	101	219	98.2	71.6
154	1402/07/23	16,740	-0.24	845.0 M	508.1 K	0.6	0.68	12.2 M	12.4 M	11.8 M	3.0 M	4.2 M	4.5 M	4.05	2.93	2.6	226.3 M	162.5 M	77.2 M	67	196	96.5	69.7
155	1402/07/22	16,670	-4.31	588.2 M	350.6 K	0.39	0.45	7.2 M	10.7 M	11.8 M	2.9 M	5.5 M	4.6 M	2.47	1.93	2.57	-26.6 M	-13.9 M	60.5 M	72	187	88.4	93.0
156	1402/07/19	17,150	1.36	1.5 B	868.7 K	0.9	1.11	12.3 M	10.0 M	12.0 M	4.0 M	5.7 M	4.6 M	3.09	1.77	2.6	179.6 M	-22.7 M	72.8 M	95	248	77.0	65.1
157	1402/07/18	17,390	5.01	910.3 M	538.1 K	0.53	0.62	10.1 M	11.6 M	12.0 M	2.6 M	6.0 M	4.7 M	3.86	1.94	2.57	272.6 M	109.9 M	64.8 M	90	243	99.6	69.7
158	1402/07/17	16,650	-0.54	2.1 B	1.2 M	1.29	1.47	17.9 M	11.7 M	11.8 M	8.8 M	6.5 M	5.2 M	2.03	1.8	2.29	160.7 M	61.2 M	-21.9 M	110	205	95.1	87.4
159	1402/07/16	16,690	-6.55	2.1 B	1.3 M	1.44	1.44	7.4 M	11.2 M	11.3 M	9.7 M	6.0 M	5.0 M	-1.32	1.87	2.27	-655.9 M	42.3 M	-22.6 M	197	216	68.9	100.0
160	1402/07/15	17,540	-4.36	996.4 M	557.9 K	0.61	0.57	5.4 M	13.0 M	11.8 M	3.8 M	4.8 M	5.0 M	1.44	2.73	2.36	-70.3 M	223.5 M	-5.4 M	128	203	69.9	76.9
161	1402/07/12	18,270	0.55	2.2 B	1.2 M	1.47	1.22	22.9 M	14.6 M	13.4 M	5.5 M	4.6 M	5.4 M	4.19	3.17	2.5	842.6 M	386.0 M	24.6 M	96	248	99.9	61.6
162	1402/07/10	18,210	0.28	1.4 B	772.9 K	0.96	0.77	11.1 M	12.7 M	13.2 M	5.2 M	4.5 M	5.4 M	2.14	2.82	2.46	28.8 M	211.0 M	-19.1 M	118	247	93.1	91.0
163	1402/07/09	18,000	-0.66	1.9 B	1.0 M	1.51	1.04	14.2 M	12.9 M	13.3 M	5.7 M	4.6 M	5.1 M	2.46	2.8	2.63	66.3 M	195.0 M	-4.3 M	120	284	90.2	86.6
164	1402/07/08	18,120	-0.38	1.5 B	805.7 K	1.34	0.78	14.0 M	11.8 M	13.1 M	3.7 M	4.0 M	5.0 M	3.81	2.94	2.61	249.9 M	157.9 M	-25.0 M	104	328	100.0	82.9
165	1402/07/05	18,120	-0.22	1.3 B	742.2 K	1.34	0.72	12.2 M	11.4 M	12.7 M	2.9 M	3.8 M	5.1 M	4.25	3.01	2.5	742.6 M	159.6 M	-113.0 M	111	212	100.0	45.0
166	1402/07/04	18,220	-0.76	1.3 B	705.0 K	1.29	0.67	12.3 M	11.2 M	12.4 M	5.0 M	4.0 M	5.1 M	2.48	2.79	2.42	-32.5 M	18.5 M	-143.3 M	95	242	91.4	93.9
167	1402/07/03	18,110	-3.1	1.4 B	749.7 K	1.47	0.71	11.4 M	10.9 M	12.4 M	5.7 M	4.0 M	5.2 M	1.99	2.72	2.4	-51.2 M	-23.6 M	-138.0 M	101	210	83.6	87.3
168	1402/07/01	18,590	-1.74	813.8 M	435.4 K	0.76	0.4	8.5 M	10.8 M	12.3 M	3.1 M	3.5 M	5.1 M	2.7	3.11	2.41	-119.4 M	-19.1 M	-138.1 M	77	246	80.0	94.6
169	1402/06/29	18,880	-0.11	709.6 M	375.0 K	0.57	0.34	12.2 M	12.1 M	12.4 M	2.2 M	3.9 M	5.3 M	5.67	3.08	2.35	258.3 M	-54.0 M	-168.8 M	58	209	100.0	63.6
170	1402/06/28	18,970	0.05	946.5 M	500.7 K	0.66	0.45	11.8 M	12.3 M	12.3 M	4.2 M	4.4 M	5.4 M	2.82	2.82	2.29	37.1 M	-127.0 M	-181.5 M	73	197	90.7	86.7
171	1402/06/27	18,770	-2.19	1.3 B	671.3 K	0.83	0.58	10.7 M	12.3 M	12.2 M	4.8 M	4.3 M	5.3 M	2.24	2.87	2.3	-242.7 M	-90.5 M	-194.9 M	93	259	78.1	97.2
172	1402/06/26	19,150	0.16	1.1 B	572.9 K	0.51	0.48	11.4 M	12.3 M	12.2 M	3.1 M	4.3 M	5.2 M	3.63	2.87	2.33	-28.8 M	-38.1 M	-137.3 M	86	321	89.2	91.8
173	1402/06/22	19,000	-1.09	1.4 B	755.9 K	0.65	0.61	15.0 M	11.6 M	12.3 M	5.2 M	5.9 M	5.2 M	2.85	1.98	2.35	-294.1 M	-324.6 M	-139.3 M	77	276	79.6	100.0
174	1402/06/21	19,100	1.27	1.5 B	781.4 K	0.57	0.64	12.9 M	10.7 M	11.9 M	4.6 M	5.7 M	5.3 M	2.79	1.88	2.23	-106.3 M	-236.5 M	-136.7 M	103	310	88.7	95.8
175	1402/06/20	19,140	5.69	2.0 B	1.0 M	0.62	0.86	12.1 M	11.1 M	11.7 M	4.0 M	6.4 M	5.3 M	3.04	1.75	2.23	219.5 M	-277.7 M	-128.4 M	156	419	96.2	85.0
176	1402/06/19	18,200	-1.57	1.6 B	883.1 K	0.5	0.7	11.2 M	14.1 M	11.7 M	4.8 M	7.4 M	5.3 M	2.35	1.91	2.19	19.3 M	-215.5 M	-143.7 M	133	309	93.3	92.1
177	1402/06/18	18,340	-7.0	4.0 B	2.2 M	1.39	1.8	10.0 M	15.0 M	11.7 M	10.3 M	7.5 M	5.6 M	-1.03	2.01	2.09	-1.5 B	-225.9 M	-176.5 M	250	385	62.5	99.0
178	1402/06/14	19,480	-1.77	2.0 B	989.3 K	0.64	0.83	9.2 M	16.1 M	11.9 M	4.6 M	5.6 M	5.4 M	2.01	2.89	2.21	146.0 M	131.4 M	-97.0 M	203	376	95.3	87.8
179	1402/06/13	19,660	-0.35	3.5 B	1.7 M	1.17	1.51	13.5 M	16.8 M	12.1 M	7.9 M	5.6 M	5.4 M	1.72	3.01	2.23	-312.1 M	32.8 M	-97.2 M	225	426	87.8	96.8
180	1402/06/12	19,930	6.98	5.0 B	2.5 M	2.18	2.32	29.3 M	15.9 M	12.1 M	8.5 M	5.1 M	5.2 M	3.43	3.12	2.32	530.3 M	-207.0 M	-91.9 M	169	518	99.0	88.4
181	1402/06/11	19,180	5.1	2.5 B	1.3 M	1.17	1.17	17.9 M	11.0 M	11.1 M	5.7 M	4.3 M	5.0 M	3.16	2.58	2.2	-32.6 M	-285.7 M	-138.9 M	125	401	91.1	92.5
182	1402/06/08	18,210	-0.49	2.1 B	1.2 M	1.12	0.99	12.9 M	10.0 M	11.2 M	2.4 M	4.2 M	5.2 M	5.46	2.38	2.15	325.4 M	-264.4 M	-114.2 M	151	687	91.3	76.0
183	1402/06/07	18,050	-1.42	1.7 B	937.1 K	0.87	0.77	9.6 M	9.4 M	11.5 M	4.5 M	4.9 M	5.7 M	2.12	1.9	2.01	-347.2 M	-340.3 M	-90.6 M	133	358	74.4	94.6
184	1402/06/06	18,270	0.22	2.8 B	1.5 M	1.68	1.16	7.6 M	9.5 M	11.7 M	5.3 M	5.3 M	5.9 M	1.44	1.77	1.98	-1.5 B	-417.5 M	-62.8 M	146	494	39.7	93.4
185	1402/06/05	18,050	2.56	1.6 B	877.8 K	1.0	0.65	8.4 M	9.9 M	12.0 M	4.6 M	5.4 M	6.7 M	1.81	1.84	1.79	137.0 M	-114.2 M	-72.1 M	188	311	98.8	90.2
186	1402/06/04	17,880	5.86	1.9 B	1.1 M	1.17	0.82	11.4 M	10.2 M	12.1 M	5.5 M	5.0 M	6.8 M	2.09	2.04	1.77	74.0 M	-188.0 M	-80.2 M	164	329	97.3	93.5
187	1402/06/01	17,080	3.33	1.3 B	756.1 K	0.73	0.54	10.1 M	10.7 M	12.3 M	4.4 M	4.7 M	6.9 M	2.26	2.29	1.78	-54.0 M	-21.0 M	-85.2 M	109	259	85.8	90.1
188	1402/05/31	16,630	-2.29	1.8 B	1.1 M	0.98	0.76	10.3 M	11.1 M	12.4 M	7.0 M	4.4 M	7.2 M	1.47	2.54	1.73	-733.3 M	-23.8 M	-85.0 M	100	251	55.8	95.5
189	1402/05/30	16,760	-3.01	1.3 B	735.7 K	0.69	0.47	9.8 M	10.6 M	12.9 M	5.5 M	4.7 M	7.5 M	1.77	2.26	1.73	5.5 M	74.6 M	-26.9 M	115	202	89.8	89.4
190	1402/05/29	17,400	0.64	1.2 B	669.6 K	0.59	0.4	8.5 M	10.2 M	13.6 M	3.1 M	4.3 M	7.9 M	2.74	2.39	1.72	-232.4 M	85.1 M	-14.7 M	95	335	69.8	89.9
191	1402/05/28	17,060	0.24	2.4 B	1.4 M	1.17	0.78	12.9 M	10.6 M	13.6 M	4.2 M	4.6 M	8.7 M	3.11	2.29	1.56	909.2 M	114.6 M	-82.5 M	187	362	98.6	61.5
192	1402/05/25	17,160	-0.69	2.1 B	1.2 M	1.07	0.64	12.0 M	10.3 M	13.9 M	3.7 M	5.8 M	9.4 M	3.25	1.77	1.48	-68.0 M	-194.7 M	-149.9 M	171	575	96.8	100.0
193	1402/05/24	17,150	-6.13	2.8 B	1.6 M	1.6	0.8	9.3 M	10.5 M	14.8 M	8.1 M	6.8 M	10.1 M	1.16	1.55	1.47	-241.3 M	-155.6 M	-73.6 M	272	344	89.5	98.0
194	1402/05/23	18,050	-0.61	715.4 M	391.6 K	0.34	0.17	6.4 M	11.3 M	15.3 M	2.3 M	6.1 M	10.4 M	2.76	1.83	1.47	57.9 M	-78.9 M	-65.4 M	111	282	100.0	91.9
195	1402/05/22	18,390	0.44	1.7 B	951.9 K	0.79	0.4	11.7 M	12.4 M	15.8 M	5.2 M	6.2 M	11.4 M	2.24	1.99	1.38	-84.8 M	-131.3 M	-162.1 M	130	307	87.8	92.7
196	1402/05/21	18,040	-6.91	3.3 B	1.8 M	1.47	0.68	11.0 M	12.3 M	15.5 M	11.0 M	6.5 M	11.4 M	-1.0	1.9	1.36	-637.4 M	-196.4 M	-129.4 M	244	301	80.8	100.0
197	1402/05/18	19,250	0.21	2.0 B	1.0 M	0.69	0.34	14.2 M	13.7 M	16.0 M	6.7 M	6.2 M	12.4 M	2.11	2.22	1.29	127.8 M	23.3 M	-277.1 M	139	274	99.7	93.2
198	1402/05/17	19,130	0.26	1.8 B	957.5 K	0.6	0.24	12.2 M	14.4 M	16.3 M	5.3 M	6.9 M	13.6 M	2.31	2.1	1.19	141.9 M	157.3 M	-317.2 M	150	320	99.9	92.2
199	1402/05/16	19,000	0.48	1.9 B	1.0 M	0.47	0.25	14.2 M	14.4 M	18.8 M	4.2 M	7.4 M	17.3 M	3.41	1.95	1.09	-204.3 M	170.8 M	-509.5 M	121	461	89.1	99.7
200	1402/05/15	19,000	-0.84	2.3 B	1.2 M	0.56	0.24	11.3 M	13.9 M	18.4 M	6.5 M	10.8 M	18.2 M	1.73	1.29	1.01	-410.1 M	-127.8 M	-604.5 M	168	353	82.2	100.0
201	1402/05/14	19,180	2.29	3.7 B	2.0 M	0.98	0.33	15.9 M	13.8 M	20.3 M	8.8 M	11.3 M	21.3 M	1.81	1.22	-1.05	461.2 M	-50.8 M	-626.9 M	233	370	99.2	86.9
202	1402/05/10	18,700	0.54	4.2 B	2.2 M	1.18	0.36	16.3 M	13.6 M	22.3 M	10.4 M	10.9 M	22.2 M	1.57	1.24	1.0	797.8 M	-148.3 M	-543.4 M	251	317	98.2	79.1
203	1402/05/09	18,600	-1.33	3.0 B	1.6 M	0.76	0.25	12.9 M	13.0 M	23.0 M	8.1 M	10.9 M	22.0 M	1.58	1.19	1.04	209.2 M	-317.8 M	-558.8 M	220	322	95.0	88.0
204	1402/05/08	18,750	-6.95	7.2 B	3.8 M	2.03	0.57	12.9 M	14.4 M	23.5 M	19.8 M	11.9 M	21.8 M	-1.53	1.21	1.08	-1.7 B	-274.2 M	-552.0 M	413	355	74.1	97.8
205	1402/05/07	19,750	-2.23	2.6 B	1.3 M	0.56	0.19	11.2 M	16.7 M	24.2 M	8.5 M	10.8 M	21.6 M	1.31	1.54	1.12	-25.1 M	115.4 M	-457.0 M	205	272	89.9	90.9
206	1402/05/04	20,300	0.5	2.2 B	1.1 M	0.38	0.15	15.5 M	16.3 M	24.1 M	6.5 M	13.0 M	21.8 M	2.37	1.26	1.11	-26.2 M	-197.2 M	-467.1 M	131	315	93.6	94.8
207	1402/05/03	19,900	-2.21	3.3 B	1.7 M	0.5	0.23	13.7 M	16.3 M	24.9 M	10.3 M	14.4 M	21.8 M	1.32	1.13	1.14	-49.8 M	-280.0 M	-326.0 M	233	313	95.4	96.9
208	1402/05/02	20,400	0.0	5.6 B	2.8 M	0.78	0.39	18.9 M	18.5 M	25.0 M	12.5 M	14.6 M	21.6 M	1.51	1.27	1.16	427.5 M	21.8 M	-405.5 M	287	400	96.7	89.1
209	1402/05/01	20,050	1.52	5.3 B	2.6 M	0.63	0.37	22.8 M	18.1 M	25.1 M	15.4 M	14.5 M	20.8 M	1.48	1.25	1.21	250.7 M	-79.5 M	-394.6 M	229	323	97.9	93.2
210	1402/04/31	19,650	-6.87	6.2 B	3.1 M	0.79	0.45	12.3 M	17.7 M	25.0 M	20.8 M	15.6 M	20.4 M	-1.69	1.14	1.22	-1.6 B	-504.7 M	-404.6 M	367	293	72.7	98.3
211	1402/04/28	20,200	-2.42	8.5 B	4.1 M	0.87	0.59	16.1 M	17.3 M	25.2 M	14.2 M	13.6 M	19.7 M	1.13	1.27	1.28	-440.0 M	-73.0 M	-309.6 M	484	577	91.0	96.1
212	1402/04/27	20,850	6.92	8.1 B	3.9 M	0.73	0.58	26.2 M	17.7 M	25.4 M	12.5 M	15.6 M	19.0 M	2.09	1.13	1.34	1.5 B	-703.4 M	-298.6 M	307	526	99.8	81.7
213	1402/04/26	19,850	-4.34	7.7 B	4.0 M	0.45	0.6	17.0 M	17.0 M	25.2 M	12.7 M	18.5 M	18.7 M	1.34	-1.09	1.35	-78.8 M	-1.1 B	-346.1 M	421	572	92.9	93.9
214	1402/04/25	20,600	-6.79	11.5 B	5.6 M	0.69	0.87	18.6 M	21.5 M	25.2 M	19.8 M	26.1 M	18.5 M	-1.06	-1.22	1.37	-1.9 B	-1.9 B	-323.3 M	517	581	83.6	99.8
215	1402/04/24	21,300	-2.29	5.3 B	2.4 M	0.2	0.37	11.0 M	20.6 M	25.3 M	8.2 M	27.7 M	18.0 M	1.35	-1.35	1.41	570.2 M	-1.9 B	-208.5 M	447	534	93.9	83.0
216	1402/04/21	21,850	-6.22	16.5 B	7.6 M	0.55	1.22	18.1 M	23.7 M	25.6 M	22.3 M	32.4 M	17.9 M	-1.23	-1.37	1.43	-3.6 B	-2.2 B	-259.3 M	704	731	77.2	98.9
217	1402/04/20	22,850	-6.92	16.8 B	7.2 M	0.51	1.21	18.2 M	27.2 M	26.1 M	27.8 M	31.4 M	17.3 M	-1.53	-1.16	1.51	-674.3 M	-1.0 B	-56.3 M	850	579	91.9	95.9
218	1402/04/19	24,500	-6.84	52.8 B	21.5 M	1.91	4.27	28.3 M	29.0 M	26.3 M	37.3 M	28.9 M	16.5 M	-1.32	1.0	1.6	-3.7 B	-809.1 M	63.6 M	1,655	1,354	88.6	95.6
219	1402/04/18	26,300	-6.9	4.3 B	1.6 M	0.13	0.32	6.6 M	29.5 M	25.5 M	41.4 M	24.6 M	14.5 M	-6.24	1.2	1.76	-2.1 B	833.5 K	253.9 M	326	103	50.7	100.0
220	1402/04/17	26,400	-6.55	63.3 B	22.4 M	2.53	5.39	26.6 M	30.8 M	25.6 M	33.8 M	23.4 M	13.2 M	-1.27	1.32	1.93	-859.2 M	461.8 M	370.4 M	2,338	1,863	98.2	99.5
221	1402/04/14	28,350	6.58	46.3 B	16.4 M	2.37	4.59	39.4 M	31.7 M	25.0 M	24.9 M	19.8 M	10.7 M	1.58	1.6	2.33	2.1 B	588.4 M	393.4 M	1,146	1,725	97.5	92.9
222	1402/04/13	27,100	6.07	21.9 B	8.2 M	1.44	2.54	32.6 M	31.0 M	22.9 M	17.2 M	17.2 M	9.2 M	1.9	1.8	2.48	490.0 M	721.4 M	312.3 M	669	1,244	99.6	97.4
223	1402/04/12	26,000	5.69	19.1 B	7.5 M	1.6	2.55	30.8 M	29.3 M	21.5 M	16.0 M	16.2 M	8.3 M	1.93	1.8	2.58	345.9 M	295.3 M	282.2 M	607	1,149	97.8	96.0
224	1402/04/11	25,150	5.23	23.1 B	9.4 M	2.9	3.65	29.0 M	28.1 M	20.3 M	18.6 M	13.3 M	7.6 M	1.56	2.11	2.69	201.0 M	355.1 M	268.0 M	783	1,212	98.4	97.6
225	1402/04/10	23,750	1.28	6.7 B	2.8 M	0.94	1.1	15.2 M	25.3 M	18.9 M	19.9 M	10.2 M	6.7 M	-1.3	2.47	2.82	-226.5 M	325.2 M	233.2 M	422	335	96.2	99.6
226	1402/04/07	23,850	6.95	15.7 B	6.7 M	3.54	2.82	57.3 M	27.1 M	18.7 M	15.8 M	8.1 M	6.4 M	3.62	3.35	2.91	2.8 B	432.9 M	229.3 M	274	816	99.8	82.0
227	1402/04/06	22,150	1.14	5.1 B	2.3 M	1.37	0.92	16.7 M	17.2 M	17.2 M	9.6 M	5.1 M	5.9 M	1.74	3.38	2.89	-1.6 B	-170.6 M	160.1 M	201	522	66.3	98.8
228	1402/04/05	22,100	2.55	5.0 B	2.3 M	1.49	0.9	23.8 M	16.5 M	16.8 M	4.5 M	4.2 M	6.0 M	5.32	3.88	2.78	644.8 M	259.6 M	154.4 M	210	973	100.0	87.1
229	1402/04/04	21,450	-0.92	4.6 B	2.1 M	1.42	0.79	16.5 M	14.7 M	16.4 M	7.3 M	4.4 M	6.1 M	2.24	3.36	2.67	51.5 M	205.8 M	69.1 M	274	608	97.7	96.6
230	1402/04/03	21,650	-0.23	3.0 B	1.4 M	0.84	0.49	14.3 M	14.2 M	16.7 M	3.7 M	4.1 M	6.5 M	3.9	3.47	2.57	312.2 M	279.5 M	-43.7 M	196	679	92.0	81.8
231	1402/03/31	21,600	1.65	3.0 B	1.4 M	0.63	0.47	14.5 M	14.5 M	17.1 M	2.9 M	4.9 M	6.7 M	4.99	2.98	2.55	-220.7 M	128.2 M	25.6 M	179	969	87.6	95.1
232	1402/03/30	21,450	2.14	2.2 B	1.1 M	0.44	0.34	12.4 M	17.5 M	17.4 M	3.4 M	6.5 M	6.9 M	3.61	2.69	2.52	510.1 M	266.0 M	115.4 M	182	508	100.0	77.3
233	1402/03/29	20,950	0.0	3.5 B	1.7 M	0.62	0.48	14.7 M	16.9 M	17.2 M	5.3 M	6.6 M	7.2 M	2.78	2.54	2.4	376.0 M	508.6 M	104.1 M	230	569	96.8	86.0
234	1402/03/28	21,000	-4.11	4.3 B	2.1 M	0.71	0.57	14.9 M	16.6 M	17.6 M	6.1 M	7.3 M	7.7 M	2.45	2.26	2.28	420.0 M	453.8 M	138.1 M	264	579	91.0	81.3
235	1402/03/27	21,550	-0.23	4.8 B	2.2 M	0.69	0.58	15.4 M	16.3 M	17.7 M	7.7 M	5.9 M	8.2 M	2.01	2.77	2.16	-444.2 M	415.2 M	-166.4 M	272	604	87.9	97.2
236	1402/03/24	21,900	6.83	8.3 B	3.8 M	1.16	1.01	26.8 M	16.9 M	17.6 M	8.5 M	6.0 M	8.7 M	3.15	2.8	2.03	468.3 M	423.9 M	-189.0 M	298	885	96.4	90.7
237	1402/03/23	20,500	-0.73	4.9 B	2.4 M	0.76	0.64	12.4 M	17.8 M	17.1 M	4.6 M	6.5 M	8.8 M	2.72	2.76	1.94	1.7 B	432.2 M	-282.3 M	352	581	89.2	54.0
238	1402/03/22	20,600	-4.63	6.1 B	3.0 M	1.03	0.8	14.4 M	18.2 M	17.1 M	9.1 M	6.2 M	9.1 M	1.58	2.92	1.87	102.1 M	65.4 M	-467.6 M	392	609	92.3	90.6
239	1402/03/21	21,800	-2.02	7.1 B	3.3 M	1.27	0.82	14.6 M	18.7 M	16.9 M	3.4 M	5.6 M	9.4 M	4.29	3.33	1.8	227.0 M	57.1 M	-616.3 M	444	1,840	91.6	88.4
240	1402/03/20	22,100	-6.95	7.3 B	3.3 M	1.36	0.76	18.4 M	19.2 M	17.4 M	7.8 M	6.8 M	10.6 M	2.38	2.81	1.64	-400.8 M	-87.1 M	-700.9 M	361	910	91.2	96.6
241	1402/03/17	23,750	4.4	10.9 B	4.6 M	2.13	1.0	30.3 M	17.7 M	17.8 M	10.4 M	6.7 M	11.1 M	2.91	2.64	1.61	509.6 M	-68.0 M	-775.7 M	356	986	99.1	94.5
242	1402/03/16	22,950	0.44	3.7 B	1.6 M	0.63	0.34	12.9 M	16.1 M	18.2 M	3.9 M	5.7 M	11.6 M	3.3	2.84	1.57	-110.8 M	112.9 M	-778.6 M	266	907	92.4	95.4
243	1402/03/13	22,550	-0.66	3.5 B	1.5 M	0.5	0.3	15.4 M	15.3 M	18.2 M	4.2 M	7.0 M	12.0 M	3.67	2.19	1.52	60.3 M	-215.9 M	-802.3 M	214	771	93.5	91.8
244	1402/03/10	22,800	-3.8	4.4 B	1.9 M	0.49	0.34	14.7 M	15.3 M	18.3 M	7.4 M	7.2 M	12.3 M	1.99	2.13	1.49	-493.8 M	-440.2 M	-804.6 M	263	589	88.7	100.0
245	1402/03/09	23,500	3.3	5.6 B	2.4 M	0.55	0.39	13.0 M	16.5 M	18.9 M	7.2 M	8.3 M	12.5 M	1.8	2.0	1.51	-305.3 M	-782.3 M	-685.5 M	400	761	92.5	97.9
246	1402/03/08	23,050	6.96	7.5 B	3.3 M	0.81	0.51	25.1 M	18.0 M	19.3 M	6.2 M	8.3 M	13.1 M	4.03	2.17	1.47	1.4 B	-381.8 M	-710.1 M	291	945	97.5	78.6
247	1402/03/07	21,850	-5.21	8.1 B	3.8 M	0.84	0.55	11.9 M	17.7 M	20.0 M	10.0 M	8.5 M	13.7 M	1.19	2.09	1.46	-1.8 B	-349.6 M	-757.7 M	527	803	77.4	98.9
248	1402/03/06	22,700	-6.78	9.4 B	4.1 M	0.78	0.58	15.4 M	18.0 M	21.2 M	6.2 M	8.6 M	14.0 M	2.49	2.1	1.52	-1.1 B	58.3 M	-552.8 M	529	1,491	86.5	97.7
249	1402/03/03	23,900	0.21	14.5 B	6.0 M	1.17	0.83	19.7 M	19.1 M	21.3 M	11.9 M	10.7 M	14.4 M	1.65	1.78	1.47	-2.2 B	481.6 M	-519.8 M	624	1,213	84.8	100.0
250	1402/03/02	24,000	6.9	10.8 B	4.5 M	0.87	0.61	20.7 M	18.9 M	21.1 M	7.6 M	11.8 M	14.4 M	2.73	1.61	1.47	1.7 B	-211.5 M	-405.2 M	521	1,198	100.0	84.2
251	1402/03/01	22,500	6.89	4.5 B	2.0 M	0.36	0.26	25.8 M	17.7 M	21.1 M	6.4 M	14.9 M	14.6 M	4.03	1.19	1.44	1.6 B	-730.1 M	-435.4 M	174	455	100.0	64.9
252	1402/02/25	21,700	-3.12	12.8 B	5.8 M	1.25	0.74	15.1 M	16.7 M	20.9 M	10.0 M	15.3 M	14.7 M	1.51	1.1	1.43	284.7 M	-1.3 B	-467.3 M	807	1,187	95.3	93.0
253	1402/02/24	23,000	2.0	17.9 B	8.0 M	2.2	1.01	20.1 M	16.7 M	21.0 M	15.5 M	18.4 M	14.7 M	1.3	-1.1	1.43	1.1 B	-1.8 B	-327.2 M	884	1,078	99.4	93.5
254	1402/02/23	22,500	-6.83	11.4 B	5.1 M	1.12	0.6	18.6 M	14.1 M	21.0 M	22.4 M	20.4 M	14.8 M	-1.21	-1.45	1.42	-5.7 B	-2.6 B	-468.5 M	311	510	50.5	100.0
255	1402/02/20	23,250	-6.81	12.0 B	5.0 M	0.92	0.57	15.0 M	16.0 M	21.6 M	26.1 M	16.9 M	14.8 M	-1.73	-1.06	1.46	-895.5 M	-1.7 B	30.6 M	707	442	88.7	96.2
256	1402/02/19	24,950	-6.9	10.6 B	4.2 M	0.66	0.48	15.0 M	17.8 M	21.5 M	12.4 M	14.8 M	14.6 M	1.21	1.21	1.47	-1.4 B	-1.9 B	129.8 M	612	856	86.8	100.0
257	1402/02/18	26,800	-6.94	2.8 B	1.0 M	0.13	0.11	5.6 M	20.3 M	21.5 M	551.3 M	15.5 M	14.6 M	-97.66	1.3	1.48	-2.0 B	-1.6 B	232.8 M	137	5	28.1	100.0
258	1402/02/17	28,650	-6.98	8.3 B	2.9 M	0.33	0.31	11.1 M	20.0 M	21.4 M	22.4 M	14.4 M	13.8 M	-2.02	1.39	1.55	-2.9 B	-1.3 B	427.7 M	488	370	65.3	100.0
259	1402/02/16	30,200	-1.79	29.3 B	9.5 M	1.05	1.06	19.6 M	20.6 M	21.3 M	14.4 M	13.7 M	13.4 M	1.36	1.49	1.59	-1.5 B	-696.4 M	696.4 M	1,382	1,978	92.3	97.3
260	1402/02/13	31,200	5.05	29.0 B	9.4 M	0.99	1.09	21.3 M	21.4 M	21.1 M	13.5 M	13.5 M	13.2 M	1.57	1.59	1.6	-1.9 B	-25.4 M	782.1 M	1,251	2,109	91.6	98.1
261	1402/02/12	29,750	6.82	28.3 B	9.5 M	0.98	1.14	26.2 M	21.6 M	20.9 M	16.3 M	14.5 M	12.9 M	1.6	1.5	1.62	450.0 M	194.3 M	940.3 M	1,052	1,660	97.5	95.9
262	1402/02/11	28,050	-0.53	21.1 B	7.6 M	0.71	0.94	17.4 M	22.5 M	20.5 M	12.0 M	14.8 M	12.5 M	1.45	1.52	1.64	-583.5 M	196.7 M	897.8 M	1,158	1,722	95.3	98.0
263	1402/02/10	28,000	0.36	21.4 B	7.6 M	0.71	0.98	18.9 M	26.2 M	20.5 M	12.5 M	15.5 M	12.2 M	1.52	1.7	1.68	13.3 M	781.8 M	924.5 M	1,110	1,684	98.3	98.2
264	1402/02/09	28,200	0.18	30.7 B	11.0 M	1.09	1.5	23.5 M	26.4 M	20.5 M	13.1 M	15.8 M	12.2 M	1.8	1.67	1.69	1.9 B	698.9 M	923.9 M	1,235	2,073	94.7	88.6
265	1402/02/06	27,300	-1.27	33.4 B	11.9 M	1.27	1.67	22.1 M	25.3 M	20.2 M	18.4 M	15.8 M	11.9 M	1.2	1.6	1.7	-797.3 M	339.0 M	829.5 M	1,463	1,799	97.0	99.4
266	1402/02/05	27,650	6.96	29.3 B	10.6 M	1.2	1.56	33.2 M	25.3 M	19.8 M	18.4 M	14.7 M	11.7 M	1.81	1.72	1.69	462.0 M	716.9 M	857.4 M	867	1,542	98.1	96.5
267	1402/02/04	26,250	6.92	32.0 B	12.4 M	1.52	1.97	40.7 M	22.5 M	18.9 M	15.5 M	13.6 M	11.3 M	2.62	1.66	1.67	2.3 B	811.9 M	790.8 M	782	1,900	99.4	92.1
268	1402/01/30	24,350	-2.01	17.7 B	7.2 M	0.84	1.18	18.4 M	18.8 M	17.5 M	13.9 M	12.7 M	10.8 M	1.32	1.47	1.62	-401.1 M	961.0 M	667.1 M	940	1,274	97.5	99.8
269	1402/01/29	24,750	0.41	20.5 B	8.3 M	0.82	1.42	18.4 M	19.2 M	17.5 M	12.3 M	13.2 M	9.6 M	1.49	1.45	1.82	89.6 M	687.0 M	631.9 M	1,109	1,648	99.4	99.0
270	1402/01/28	24,350	-2.01	20.2 B	8.2 M	0.78	1.45	20.1 M	21.7 M	17.4 M	12.9 M	14.4 M	9.0 M	1.56	1.51	1.94	1.1 B	1.5 B	614.6 M	956	1,407	95.2	89.7
271	1402/01/27	24,600	-1.6	20.1 B	8.1 M	0.79	1.49	18.9 M	20.7 M	17.4 M	12.8 M	14.6 M	8.8 M	1.48	1.41	1.97	937.1 M	1.5 B	492.1 M	1,010	1,421	95.0	90.4
272	1402/01/26	24,950	2.25	22.5 B	9.0 M	0.97	1.73	18.3 M	20.5 M	17.2 M	12.1 M	14.5 M	8.6 M	1.51	1.41	1.99	3.1 B	1.5 B	406.3 M	1,212	1,580	98.3	84.6
273	1402/01/22	24,400	-2.2	22.8 B	9.3 M	1.08	1.87	20.6 M	20.2 M	17.5 M	16.5 M	12.2 M	8.4 M	1.25	1.65	2.09	-1.8 B	1.2 B	359.1 M	1,007	1,369	91.0	98.8
274	1402/01/21	24,700	4.88	39.8 B	15.9 M	2.42	3.71	29.2 M	19.2 M	17.7 M	17.2 M	10.8 M	8.0 M	1.7	1.78	2.22	4.3 B	2.1 B	513.7 M	1,322	1,996	96.8	86.0
275	1402/01/20	23,750	0.21	23.6 B	10.0 M	1.89	2.47	15.9 M	15.4 M	16.4 M	14.2 M	8.9 M	7.2 M	1.13	1.73	2.27	1.1 B	1.3 B	287.7 M	1,386	1,483	93.7	89.1
276	1402/01/19	23,500	1.29	16.7 B	7.0 M	1.55	1.67	17.8 M	15.2 M	16.8 M	11.8 M	7.3 M	6.9 M	1.51	2.09	2.42	663.5 M	1.3 B	327.4 M	908	1,314	97.0	93.0
277	1402/01/16	23,200	0.43	9.0 B	3.9 M	0.88	0.9	13.8 M	14.3 M	17.9 M	3.3 M	6.3 M	7.3 M	4.15	2.28	2.46	1.9 B	1.1 B	282.6 M	620	1,997	95.1	73.8
278	1402/01/15	22,650	-1.95	15.2 B	6.6 M	2.09	1.61	15.2 M	14.3 M	19.1 M	8.2 M	7.1 M	7.8 M	1.85	2.02	2.46	2.5 B	713.9 M	267.1 M	978	1,508	98.2	81.7
279	1402/01/14	23,000	-3.36	12.6 B	5.5 M	2.15	1.37	13.6 M	13.9 M	19.3 M	9.5 M	6.7 M	7.6 M	1.43	2.06	2.53	247.6 M	213.5 M	102.5 M	907	1,273	97.6	95.6
280	1402/01/09	23,750	-0.84	8.3 B	3.5 M	1.03	0.86	15.0 M	14.2 M	19.7 M	5.4 M	5.9 M	7.5 M	2.79	2.41	2.63	1.3 B	164.0 M	106.9 M	536	1,262	97.7	82.3
281	1402/01/08	23,900	-0.62	7.9 B	3.3 M	0.92	0.8	13.8 M	14.8 M	20.1 M	6.3 M	8.5 M	7.6 M	2.18	1.74	2.63	-399.9 M	-137.1 M	73.2 M	534	1,230	93.4	98.5
282	1402/01/07	24,200	-0.62	7.5 B	3.1 M	0.91	0.75	13.6 M	15.1 M	20.4 M	5.8 M	10.0 M	7.9 M	2.33	1.52	2.57	-49.7 M	-231.3 M	34.5 M	538	1,263	96.7	97.4
283	1402/01/06	24,900	3.75	776.8 M	319.2 K	0.08	0.08	13.6 M	14.1 M	20.5 M	6.6 M	10.5 M	8.1 M	2.07	1.34	2.54	2.0 M	-247.9 M	100.4 M	50	103	87.4	87.1
284	1402/01/05	24,200	4.54	6.0 B	2.5 M	0.61	0.58	14.4 M	14.4 M	20.6 M	6.0 M	6.5 M	8.0 M	2.4	2.21	2.58	80.4 K	-469.0 M	107.8 M	401	964	96.8	96.8
285	1401/12/28	23,600	-2.07	17.8 B	7.7 M	2.25	1.89	16.1 M	14.9 M	21.1 M	17.2 M	5.7 M	7.9 M	-1.07	2.59	2.66	-238.0 M	-520.6 M	166.4 M	1,059	1,002	95.9	97.2
286	1401/12/27	23,700	0.0	10.0 B	4.2 M	1.24	1.02	15.6 M	15.5 M	21.9 M	12.7 M	4.9 M	7.6 M	1.23	3.17	2.89	-870.7 M	-744.4 M	263.5 M	574	773	88.9	97.6
287	1401/12/24	23,400	0.0	6.0 B	2.5 M	0.68	0.62	9.1 M	15.8 M	22.0 M	6.5 M	4.8 M	7.7 M	1.42	3.32	2.87	-132.8 M	-726.0 M	208.5 M	620	898	94.6	96.8
288	1401/12/23	23,100	-5.52	7.8 B	3.3 M	0.81	0.81	16.3 M	20.4 M	23.1 M	2.2 M	4.9 M	7.7 M	7.37	4.15	2.98	-1.1 B	-270.8 M	203.3 M	408	3,506	85.3	99.5
289	1401/12/22	23,950	-4.39	6.3 B	2.6 M	0.65	0.6	19.1 M	23.5 M	23.3 M	3.2 M	7.0 M	8.9 M	6.06	3.33	2.63	-257.8 M	213.9 M	220.5 M	316	1,997	95.4	99.4
290	1401/12/21	24,650	-6.98	11.0 B	4.4 M	1.06	1.01	20.8 M	23.1 M	24.0 M	9.7 M	8.3 M	9.8 M	2.14	2.77	2.46	-1.4 B	223.9 M	293.5 M	465	1,136	87.7	100.0
291	1401/12/20	25,600	-3.94	10.5 B	4.0 M	0.73	0.91	16.9 M	23.6 M	24.7 M	9.4 M	8.3 M	9.8 M	1.8	2.86	2.51	-778.6 M	872.0 M	406.1 M	561	1,091	90.3	97.7
292	1401/12/16	26,750	5.73	11.6 B	4.4 M	0.76	0.96	30.9 M	29.4 M	25.3 M	6.9 M	10.5 M	9.9 M	4.49	2.81	2.55	2.1 B	981.5 M	420.1 M	377	1,380	100.0	81.6
293	1401/12/15	25,550	3.02	13.1 B	5.2 M	1.01	1.16	32.2 M	32.7 M	25.6 M	8.9 M	11.5 M	10.4 M	3.63	2.84	2.45	1.3 B	873.0 M	309.8 M	397	1,292	98.0	87.9
294	1401/12/14	24,500	1.45	5.1 B	2.1 M	0.39	0.45	16.0 M	29.9 M	24.8 M	6.5 M	11.1 M	10.7 M	2.48	2.7	2.32	-207.8 M	451.7 M	161.5 M	284	736	88.9	93.0
295	1401/12/13	24,650	-0.8	12.5 B	5.2 M	1.01	1.1	23.3 M	28.9 M	25.0 M	9.5 M	10.8 M	10.7 M	2.44	2.67	2.33	1.9 B	560.2 M	137.1 M	472	954	88.0	72.9
296	1401/12/10	24,800	6.44	26.1 B	10.5 M	2.56	2.39	37.2 M	28.7 M	24.3 M	19.1 M	10.6 M	11.1 M	1.95	2.71	2.19	-231.4 M	302.3 M	-26.3 M	643	1,267	91.6	92.5
297	1401/12/09	23,500	6.82	13.4 B	5.7 M	1.51	1.26	64.5 M	22.9 M	22.4 M	11.0 M	8.8 M	10.5 M	5.88	2.59	2.14	1.6 B	113.8 M	-39.4 M	206	1,066	99.3	87.4
298	1401/12/08	21,850	-3.1	4.3 B	2.0 M	0.54	0.4	12.5 M	17.5 M	22.1 M	5.0 M	8.4 M	10.7 M	2.49	2.07	2.07	-786.8 M	47.2 M	-125.0 M	276	844	79.8	97.9
299	1401/12/07	22,400	0.0	6.9 B	3.0 M	0.81	0.59	15.3 M	18.4 M	23.1 M	6.2 M	8.4 M	10.6 M	2.48	2.19	2.19	334.9 M	234.7 M	-15.9 M	400	936	89.1	84.2
300	1401/12/06	22,700	6.92	9.8 B	4.4 M	1.22	0.83	21.8 M	20.6 M	22.8 M	8.4 M	8.2 M	10.5 M	2.6	2.52	2.16	593.4 M	401.9 M	-56.4 M	442	1,078	98.1	92.0
301	1401/12/03	21,400	-4.93	11.5 B	5.4 M	1.57	1.06	18.9 M	20.9 M	22.4 M	13.8 M	8.4 M	10.9 M	1.37	2.49	2.05	-1.2 B	624.0 M	-78.2 M	528	809	87.0	97.2
302	1401/12/02	21,500	-1.33	9.6 B	4.3 M	1.35	0.86	16.7 M	20.0 M	22.6 M	9.2 M	8.6 M	10.9 M	1.82	2.33	2.08	1.3 B	465.0 M	-19.5 M	563	888	97.7	84.5
303	1401/12/01	21,880	6.99	2.5 B	1.1 M	0.31	0.22	23.3 M	22.1 M	23.2 M	3.7 M	8.5 M	10.7 M	6.23	2.61	2.17	151.0 M	163.7 M	-42.4 M	106	620	100.0	93.9
304	1401/11/30	20,700	6.98	7.1 B	3.5 M	0.84	0.65	31.1 M	21.5 M	23.3 M	5.4 M	9.8 M	10.8 M	5.72	2.19	2.16	1.2 B	-18.1 M	34.8 M	222	1,054	96.9	80.4
305	1401/11/26	19,350	6.91	7.1 B	3.7 M	0.8	0.67	24.3 M	22.9 M	22.8 M	10.4 M	12.4 M	11.0 M	2.33	1.84	2.08	1.7 B	-12.1 M	-92.4 M	288	508	98.1	74.3
306	1401/11/17	21,900	-6.81	10.1 B	4.6 M	1.01	0.82	15.6 M	25.0 M	22.6 M	16.3 M	12.4 M	10.9 M	-1.04	2.02	2.08	-2.0 B	-174.1 M	-146.1 M	520	620	80.5	100.0
307	1401/11/16	22,750	-6.76	6.9 B	2.9 M	0.54	0.52	24.6 M	27.9 M	23.5 M	8.9 M	11.6 M	10.7 M	2.75	2.41	2.19	-238.1 M	120.3 M	-31.7 M	251	717	89.6	93.1
308	1401/11/12	24,300	1.04	8.9 B	3.6 M	0.67	0.63	20.0 M	30.2 M	23.4 M	11.1 M	12.8 M	10.6 M	1.8	2.36	2.21	-758.2 M	155.4 M	6.9 M	397	785	89.6	98.2
309	1401/11/11	24,100	6.87	14.4 B	6.0 M	1.19	1.08	32.3 M	29.2 M	23.5 M	15.0 M	13.2 M	10.4 M	2.16	2.22	2.26	1.2 B	-22.5 M	161.0 M	442	875	99.4	91.0
310	1401/11/10	22,750	6.81	13.3 B	5.9 M	1.08	1.09	35.7 M	27.4 M	22.7 M	11.3 M	11.8 M	10.0 M	3.15	2.32	2.28	893.7 M	-401.6 M	86.0 M	354	1,036	94.9	88.2
311	1401/11/09	21,550	-4.22	8.9 B	4.2 M	0.75	0.75	25.3 M	22.7 M	21.8 M	11.0 M	12.8 M	9.8 M	2.31	1.77	2.23	-497.0 M	-857.4 M	5.5 M	317	778	90.7	96.3
312	1401/11/08	23,150	0.0	16.6 B	7.4 M	1.27	1.37	36.4 M	20.3 M	21.2 M	15.0 M	12.4 M	9.8 M	2.43	1.63	2.16	-62.8 M	-856.8 M	5.7 M	432	1,054	94.7	95.1
313	1401/11/05	22,850	-6.92	8.3 B	3.6 M	0.53	0.66	15.8 M	20.5 M	20.6 M	13.4 M	12.3 M	9.5 M	1.18	1.67	2.18	-1.6 B	-866.2 M	3.8 M	419	616	79.5	99.4
314	1401/11/04	24,400	0.41	10.2 B	4.2 M	0.54	0.75	24.1 M	23.1 M	20.6 M	9.0 M	10.6 M	9.3 M	2.69	2.17	2.22	-694.5 M	-257.9 M	107.0 M	376	1,087	88.7	95.5
315	1401/11/03	24,300	-5.45	19.7 B	8.1 M	1.09	1.55	18.3 M	21.5 M	20.9 M	15.2 M	10.3 M	9.3 M	1.2	2.09	2.25	-1.4 B	-213.9 M	237.6 M	986	1,278	91.6	98.6
316	1401/11/02	25,450	0.39	11.2 B	4.4 M	0.64	0.83	14.2 M	21.4 M	21.2 M	9.7 M	10.2 M	8.9 M	1.46	2.1	2.39	-493.9 M	94.8 M	327.5 M	734	1,124	92.5	96.9
317	1401/11/01	26,200	6.94	22.8 B	9.0 M	1.66	1.66	30.9 M	23.3 M	21.8 M	13.5 M	10.5 M	8.8 M	2.28	2.21	2.47	-109.9 M	193.5 M	345.6 M	709	1,628	96.1	96.6
318	1401/10/28	24,650	6.94	20.6 B	8.4 M	1.72	1.58	31.3 M	22.0 M	21.5 M	7.6 M	9.1 M	8.8 M	4.12	2.42	2.46	1.4 B	377.3 M	412.6 M	659	2,532	100.0	93.2
319	1401/10/27	23,000	-4.17	19.9 B	8.7 M	1.89	1.73	17.5 M	20.2 M	21.1 M	8.6 M	9.7 M	8.9 M	2.03	2.08	2.36	-474.8 M	437.7 M	351.7 M	1,113	2,314	97.6	100.0
320	1401/10/26	23,250	-5.91	16.2 B	6.7 M	1.54	1.42	17.5 M	21.2 M	21.4 M	15.8 M	10.3 M	8.8 M	1.1	2.07	2.42	158.7 M	257.9 M	337.7 M	879	961	94.7	93.7
321	1401/10/21	24,700	6.74	2.8 B	1.2 M	0.21	0.24	36.5 M	22.5 M	21.5 M	35.5 M	8.9 M	8.3 M	1.03	2.54	2.59	0.0	352.2 M	341.9 M	78	80	100.0	100.0
322	1401/10/20	23,170	6.97	4.9 B	2.1 M	0.35	0.44	34.5 M	24.7 M	21.1 M	4.6 M	8.8 M	8.1 M	7.44	2.79	2.61	808.7 M	416.0 M	347.7 M	134	823	95.2	78.5
323	1401/10/19	21,940	6.97	12.4 B	5.7 M	0.98	1.26	25.2 M	23.6 M	20.6 M	8.7 M	9.1 M	8.1 M	2.9	2.6	2.54	1.7 B	361.1 M	312.7 M	466	1,157	94.3	80.7
324	1401/10/18	20,890	5.88	14.8 B	7.2 M	1.53	1.65	19.0 M	22.9 M	20.0 M	9.7 M	8.6 M	8.0 M	1.97	2.67	2.49	-1.4 B	486.5 M	214.2 M	695	1,512	89.5	98.8
325	1401/10/17	19,760	6.98	11.4 B	5.8 M	1.33	1.37	19.8 M	22.5 M	19.9 M	9.2 M	7.4 M	7.8 M	2.14	3.03	2.55	629.9 M	701.7 M	281.7 M	548	1,107	95.0	89.5
326	1401/10/14	18,890	6.96	12.8 B	7.0 M	1.6	1.75	41.5 M	20.8 M	19.7 M	10.6 M	7.0 M	7.7 M	3.92	2.98	2.55	319.0 M	432.3 M	249.4 M	297	1,134	96.0	93.5
327	1401/10/13	17,360	1.52	7.0 B	3.9 M	0.9	1.02	20.9 M	15.8 M	18.3 M	6.4 M	7.0 M	7.4 M	3.25	2.26	2.48	534.5 M	270.2 M	238.5 M	308	917	92.3	84.6
328	1401/10/12	17,300	6.99	9.3 B	5.4 M	1.3	1.48	21.8 M	16.1 M	18.0 M	6.1 M	7.2 M	7.3 M	3.54	2.23	2.46	2.3 B	143.1 M	216.5 M	423	1,120	99.3	74.2
329	1401/10/11	16,130	-1.47	2.4 B	1.5 M	0.29	0.4	8.7 M	15.0 M	17.5 M	3.2 M	7.5 M	7.3 M	2.72	1.99	2.41	-297.7 M	-238.2 M	102.8 M	242	751	87.6	100.0
330	1401/10/10	16,390	-5.64	6.4 B	3.9 M	0.82	1.09	12.5 M	18.1 M	17.3 M	7.2 M	8.4 M	7.4 M	1.73	2.17	2.32	-716.8 M	204.9 M	117.7 M	439	858	85.2	96.4
331	1401/10/07	17,120	-3.71	12.1 B	7.0 M	1.61	2.09	14.7 M	19.7 M	17.5 M	10.8 M	8.4 M	7.4 M	1.36	2.36	2.38	-491.8 M	430.7 M	153.3 M	775	1,102	93.7	97.7
332	1401/10/05	17,800	0.51	7.3 B	4.1 M	0.69	1.29	22.4 M	23.1 M	17.8 M	7.5 M	7.9 M	6.9 M	2.98	2.92	2.56	-100.8 M	502.7 M	196.9 M	319	964	97.7	99.0
333	1401/10/04	17,690	3.33	7.8 B	4.4 M	0.69	1.45	16.3 M	24.8 M	17.1 M	7.6 M	9.6 M	6.8 M	2.16	2.6	2.51	416.2 M	768.7 M	201.2 M	451	917	94.9	89.5
334	1401/10/03	17,220	6.96	9.9 B	5.8 M	1.03	2.1	34.1 M	28.0 M	16.9 M	8.2 M	9.9 M	6.7 M	4.14	2.82	2.54	1.9 B	720.7 M	175.1 M	286	951	98.3	78.9
335	1401/09/30	16,140	1.38	4.1 B	2.6 M	0.47	0.95	22.5 M	25.1 M	15.8 M	6.6 M	9.5 M	6.4 M	3.42	2.64	2.47	412.3 M	186.4 M	73.8 M	181	556	98.5	88.5
336	1401/09/29	16,200	2.14	7.8 B	4.9 M	1.01	1.97	24.0 M	23.2 M	15.4 M	9.3 M	9.2 M	6.3 M	2.58	2.53	2.46	-132.0 M	152.2 M	45.2 M	312	819	95.8	97.5
337	1401/09/28	16,000	6.95	19.1 B	12.0 M	4.48	6.09	27.7 M	21.5 M	14.7 M	13.7 M	8.4 M	5.9 M	2.02	2.57	2.49	1.2 B	201.8 M	38.4 M	633	1,191	92.0	85.6
338	1401/09/27	15,190	6.97	9.9 B	6.6 M	3.67	3.56	30.2 M	16.5 M	12.6 M	9.4 M	5.8 M	5.0 M	3.21	2.85	2.53	176.3 M	-22.3 M	-30.1 M	310	977	94.6	92.8
339	1401/09/26	14,330	1.7	3.0 B	2.1 M	1.03	1.09	11.8 M	11.1 M	11.9 M	4.6 M	4.5 M	4.7 M	2.55	2.46	2.53	-754.0 M	-112.4 M	6.7 M	187	639	74.6	100.0
340	1401/09/23	13,900	-2.46	2.7 B	1.9 M	0.81	1.01	10.3 M	12.2 M	11.9 M	4.1 M	5.0 M	4.7 M	2.53	2.42	2.55	241.6 M	33.9 M	139.4 M	247	565	95.5	86.4
341	1401/09/22	14,140	0.64	2.3 B	1.6 M	0.69	0.88	11.3 M	13.1 M	11.9 M	3.8 M	5.8 M	4.6 M	2.96	2.27	2.61	116.0 M	-17.5 M	136.4 M	198	556	96.8	91.8
342	1401/09/21	14,050	0.64	1.7 B	1.2 M	0.49	0.61	11.0 M	12.7 M	11.8 M	3.9 M	5.9 M	4.5 M	2.82	2.17	2.6	108.6 M	-20.8 M	124.8 M	154	406	99.7	93.3
343	1401/09/20	13,800	-3.63	3.1 B	2.2 M	0.99	0.98	11.1 M	12.9 M	11.8 M	6.0 M	5.8 M	4.8 M	1.86	2.25	2.45	-274.1 M	-23.6 M	77.3 M	255	520	91.2	100.0
344	1401/09/19	14,230	0.14	4.5 B	3.2 M	1.39	1.4	16.2 M	12.7 M	12.2 M	6.9 M	5.3 M	5.3 M	2.36	2.42	2.3	-22.7 M	40.9 M	-59.2 M	274	650	98.1	98.6
345	1401/09/16	14,110	0.28	4.9 B	3.4 M	1.9	1.56	14.2 M	11.0 M	12.4 M	7.5 M	5.2 M	5.2 M	1.89	2.12	2.41	-15.4 M	45.7 M	-32.7 M	329	625	96.1	96.5
346	1401/09/15	13,980	2.34	2.5 B	1.8 M	1.0	0.8	9.8 M	10.1 M	12.3 M	4.2 M	4.5 M	5.0 M	2.31	2.27	2.47	99.6 M	47.5 M	-50.7 M	255	566	99.5	95.5
347	1401/09/14	13,880	3.27	2.5 B	1.9 M	1.14	0.83	12.8 M	10.6 M	12.4 M	4.0 M	4.3 M	5.1 M	3.2	2.46	2.46	94.7 M	103.9 M	-78.0 M	193	594	97.3	93.6
348	1401/09/13	13,400	1.75	1.5 B	1.1 M	0.67	0.48	8.7 M	9.6 M	12.6 M	3.0 M	4.3 M	5.0 M	2.94	2.22	2.49	48.1 M	82.1 M	-67.6 M	167	475	99.9	96.6
349	1401/09/12	13,380	0.98	4.2 B	3.2 M	2.84	1.48	9.5 M	9.6 M	12.8 M	6.7 M	4.6 M	5.0 M	1.43	2.11	2.54	1.7 M	51.1 M	-73.9 M	431	616	97.5	97.5
350	1401/09/09	13,130	-0.53	1.4 B	1.1 M	0.94	0.51	10.7 M	9.7 M	13.1 M	3.8 M	3.5 M	4.8 M	2.81	2.78	2.75	-6.3 M	29.2 M	-65.0 M	129	364	96.3	96.7
351	1401/09/08	13,400	3.63	2.2 B	1.7 M	1.75	0.82	12.8 M	9.9 M	13.1 M	3.5 M	3.4 M	4.7 M	3.61	2.91	2.82	381.6 M	-1.5 M	-65.0 M	171	510	97.8	80.7
352	1401/09/07	12,900	-1.6	1.4 B	1.1 M	1.01	0.54	7.1 M	8.8 M	13.0 M	3.8 M	3.2 M	4.6 M	1.86	2.77	2.82	-14.5 M	-131.5 M	-83.5 M	195	367	96.3	97.4
353	1401/09/06	13,050	-2.25	1.3 B	1.0 M	0.58	0.51	8.7 M	10.5 M	13.1 M	3.9 M	3.5 M	4.5 M	2.21	3.02	2.92	-106.8 M	-156.7 M	-81.6 M	141	339	92.0	100.0
354	1401/09/05	13,190	-1.2	984.4 M	737.7 K	0.33	0.37	9.8 M	14.7 M	13.1 M	2.5 M	4.3 M	4.4 M	3.97	3.39	2.99	-107.9 M	47.0 M	-75.3 M	89	397	89.0	100.0
355	1401/09/02	13,280	-0.45	1.6 B	1.2 M	0.55	0.6	11.7 M	14.2 M	13.0 M	3.3 M	4.5 M	4.3 M	3.53	3.14	3.01	-159.9 M	448.6 M	-76.8 M	123	483	90.0	100.0
356	1401/09/01	13,400	-0.59	1.0 B	778.6 K	0.34	0.39	7.6 M	14.2 M	13.0 M	2.5 M	4.3 M	4.3 M	3.09	3.29	3.01	-268.5 M	517.0 M	-76.6 M	100	417	74.0	100.0
357	1401/08/30	13,250	-0.08	2.4 B	1.8 M	0.65	0.87	13.2 M	13.8 M	12.9 M	5.0 M	4.4 M	4.1 M	2.62	3.16	3.12	-140.4 M	547.7 M	-64.8 M	169	471	93.8	99.7
358	1401/08/29	13,310	6.99	5.8 B	4.4 M	1.27	2.21	21.1 M	13.1 M	12.9 M	6.6 M	5.2 M	4.1 M	3.18	2.53	3.13	911.8 M	407.3 M	-72.6 M	274	734	99.8	84.0
359	1401/08/28	12,700	-3.2	4.0 B	3.2 M	0.95	1.62	11.9 M	12.3 M	12.3 M	3.9 M	6.7 M	4.1 M	3.08	1.83	2.98	1.9 B	-375.9 M	-115.0 M	306	451	91.7	43.8
360	1401/08/25	13,000	-0.99	1.1 B	867.3 K	0.24	0.45	10.8 M	14.0 M	12.8 M	2.0 M	6.6 M	4.1 M	5.44	2.12	3.1	182.5 M	-654.1 M	-173.5 M	100	452	95.0	79.0
361	1401/08/24	13,080	0.15	1.5 B	1.1 M	0.29	0.58	7.8 M	14.3 M	12.5 M	2.9 M	7.0 M	4.1 M	2.64	2.05	3.07	-115.4 M	-765.7 M	-184.3 M	172	494	90.4	98.2
362	1401/08/23	12,940	-6.97	5.2 B	4.0 M	1.13	2.25	11.1 M	14.6 M	12.7 M	8.8 M	7.3 M	4.1 M	1.26	2.0	3.1	-842.1 M	-832.2 M	-175.8 M	371	565	79.3	95.5
363	1401/08/22	13,590	2.18	11.2 B	8.1 M	3.56	5.8	15.2 M	15.9 M	12.7 M	10.9 M	6.4 M	3.8 M	1.39	2.47	3.38	-3.0 B	-603.1 M	-134.2 M	508	980	68.7	95.5
364	1401/08/21	13,400	6.94	3.7 B	2.8 M	1.47	2.18	29.4 M	16.4 M	11.9 M	4.5 M	4.4 M	3.0 M	6.54	3.77	4.01	508.4 M	-17.8 M	11.2 M	125	704	100.0	86.1
365	1401/08/18	12,800	2.73	2.7 B	2.1 M	1.39	1.76	13.9 M	13.4 M	10.9 M	4.8 M	3.7 M	2.8 M	2.91	3.59	3.85	-375.4 M	-83.7 M	-11.0 M	157	535	82.3	96.5
366	1401/08/17	12,100	-2.81	3.0 B	2.4 M	2.15	2.22	11.2 M	12.7 M	10.6 M	5.4 M	3.1 M	2.7 M	2.08	4.07	3.91	-447.8 M	-10.0 M	4.6 M	221	543	81.5	96.2
367	1401/08/16	12,590	6.97	2.7 B	2.2 M	2.7	2.12	16.2 M	12.2 M	10.2 M	3.8 M	2.4 M	2.5 M	4.21	5.16	4.13	303.6 M	82.2 M	28.1 M	166	620	97.7	86.7
368	1401/08/15	11,990	5.83	2.1 B	1.8 M	3.04	1.81	16.0 M	9.7 M	9.9 M	3.3 M	1.8 M	2.4 M	4.83	5.38	4.11	-77.7 M	26.1 M	11.3 M	112	564	85.7	89.4
369	1401/08/14	11,520	3.13	919.6 M	804.2 K	1.39	0.8	9.7 M	7.3 M	9.6 M	1.3 M	1.3 M	2.3 M	7.19	5.5	4.1	178.8 M	45.5 M	16.8 M	93	536	97.8	78.3
370	1401/08/11	11,090	-0.81	441.4 M	395.9 K	0.59	0.39	7.0 M	6.6 M	9.8 M	1.1 M	1.4 M	2.5 M	6.62	4.77	3.95	-6.9 M	-18.1 M	7.9 M	60	404	94.6	96.2
371	1401/08/10	11,270	1.26	563.3 M	500.2 K	0.67	0.49	5.8 M	7.0 M	9.9 M	1.3 M	1.7 M	2.5 M	4.45	4.25	3.89	13.0 M	-47.8 M	11.9 M	87	377	90.1	87.8
372	1401/08/09	11,320	2.63	679.1 M	603.3 K	0.6	0.58	7.2 M	7.4 M	9.9 M	1.5 M	1.5 M	2.6 M	4.9	4.78	3.85	23.2 M	-56.9 M	9.1 M	90	425	95.1	91.7
373	1401/08/08	11,240	0.9	685.5 M	628.1 K	0.39	0.61	6.6 M	8.8 M	9.8 M	1.4 M	2.1 M	2.6 M	4.63	4.17	3.76	19.5 M	-120.9 M	-408.1 K	96	431	92.5	89.7
374	1401/08/07	10,890	-3.03	846.8 M	764.9 K	0.37	0.75	6.7 M	10.8 M	9.8 M	1.6 M	3.3 M	2.6 M	4.07	3.28	3.73	-139.2 M	-112.0 M	1.8 M	99	488	78.2	94.6
375	1401/08/04	11,000	-4.43	944.5 M	853.8 K	0.44	0.83	9.0 M	13.4 M	9.8 M	2.5 M	3.7 M	2.7 M	3.61	3.61	3.69	-155.5 M	62.0 M	12.2 M	88	380	83.5	100.0
376	1401/08/03	11,320	-2.75	1.0 B	886.8 K	0.44	0.87	7.7 M	12.6 M	9.8 M	1.2 M	3.5 M	2.7 M	6.58	3.62	3.66	-32.9 M	86.1 M	10.5 M	119	811	89.9	93.1
377	1401/08/02	11,470	-5.05	2.2 B	1.9 M	1.09	1.93	12.5 M	12.9 M	9.7 M	4.5 M	4.1 M	2.8 M	2.77	3.14	3.4	-296.6 M	103.7 M	4.5 M	153	490	86.6	100.0
378	1401/08/01	12,090	4.68	4.4 B	3.6 M	3.28	3.99	12.8 M	12.3 M	9.5 M	7.0 M	3.6 M	2.8 M	1.83	3.38	3.44	64.1 M	161.1 M	17.5 M	331	595	97.0	95.5
379	1401/07/30	11,720	6.93	3.5 B	3.0 M	5.28	3.75	22.3 M	10.6 M	8.7 M	3.9 M	2.3 M	2.5 M	5.69	4.59	3.45	731.1 M	129.1 M	16.5 M	153	685	98.7	77.6
380	1401/07/27	10,800	-1.91	417.7 M	385.1 K	0.58	0.47	3.7 M	6.2 M	7.8 M	1.0 M	1.6 M	2.4 M	3.62	3.78	3.24	-35.2 M	-4.2 M	-24.1 M	104	411	91.6	100.0
381	1401/07/26	11,000	1.38	1.2 B	1.1 M	2.02	1.34	9.8 M	7.1 M	7.8 M	2.8 M	1.9 M	2.5 M	3.46	3.68	3.19	55.3 M	-9.8 M	-24.2 M	117	385	96.2	91.6
382	1401/07/25	10,920	0.65	675.5 M	623.1 K	1.02	0.78	6.5 M	5.8 M	7.8 M	1.5 M	1.6 M	2.5 M	4.24	3.76	3.19	-9.8 M	-16.5 M	-24.5 M	92	396	88.9	90.3
383	1401/07/24	10,630	-2.83	459.3 M	430.7 K	0.67	0.53	4.0 M	7.1 M	7.9 M	1.2 M	1.9 M	2.5 M	3.47	3.73	3.22	-95.7 M	-20.9 M	-19.3 M	90	394	79.2	100.0
384	1401/07/23	11,010	1.1	364.7 M	328.2 K	0.4	0.38	6.1 M	8.1 M	8.1 M	1.7 M	2.1 M	2.5 M	3.56	3.89	3.21	64.6 M	4.4 M	-16.4 M	60	176	100.0	82.3
385	1401/07/19	10,970	1.67	930.3 M	848.8 K	1.07	0.95	8.1 M	9.7 M	8.2 M	2.4 M	2.6 M	2.6 M	3.39	3.79	3.13	-63.6 M	-8.4 M	-25.2 M	99	362	85.8	92.6
386	1401/07/18	10,740	-0.56	452.7 M	420.6 K	0.49	0.44	4.4 M	10.2 M	8.4 M	1.1 M	2.6 M	2.7 M	4.03	4.01	3.15	22.0 M	19.2 M	-23.2 M	96	367	92.9	88.0
387	1401/07/17	10,700	-1.65	1.1 B	1.0 M	1.3	1.08	14.0 M	11.0 M	8.9 M	3.4 M	2.8 M	2.8 M	4.14	3.92	3.13	-31.9 M	6.0 M	-18.9 M	76	324	97.0	99.9
388	1401/07/16	11,000	1.95	674.3 M	612.7 K	0.79	0.64	8.6 M	8.9 M	8.6 M	1.8 M	2.5 M	2.8 M	4.74	3.6	3.12	30.7 M	-20.9 M	-18.2 M	78	353	99.7	95.1
389	1401/07/12	10,800	-0.83	1.3 B	1.2 M	1.73	1.19	14.9 M	8.7 M	8.5 M	5.0 M	2.5 M	2.8 M	2.99	3.5	3.04	757.1 K	-14.3 M	-23.2 M	82	245	97.3	97.3
390	1401/07/11	10,800	-1.64	825.5 M	763.2 K	1.06	0.72	10.6 M	7.2 M	8.1 M	2.4 M	2.0 M	2.8 M	4.45	3.58	2.89	74.4 M	-543.4 K	-32.9 M	78	316	99.7	90.7
391	1401/07/10	10,880	-2.42	761.4 M	703.3 K	0.97	0.63	7.6 M	7.1 M	8.3 M	2.2 M	2.1 M	3.0 M	3.53	3.29	2.76	-44.1 M	-53.6 M	-30.7 M	94	352	94.1	99.9
392	1401/07/09	10,860	-4.49	736.1 M	672.5 K	0.84	0.58	4.9 M	6.5 M	8.5 M	1.9 M	2.2 M	3.1 M	2.57	2.92	2.76	-166.2 M	-75.1 M	-23.6 M	114	381	75.4	98.0
393	1401/07/06	11,480	1.95	650.6 M	565.6 K	0.51	0.48	7.5 M	7.6 M	8.5 M	1.8 M	2.5 M	3.2 M	4.15	2.99	2.7	63.5 M	-49.1 M	-21.0 M	86	322	99.2	89.5
394	1401/07/04	11,420	1.06	747.2 M	665.4 K	0.58	0.55	6.5 M	7.7 M	8.5 M	1.8 M	3.2 M	3.2 M	3.58	2.4	2.67	69.8 M	-53.2 M	-23.8 M	109	352	95.2	85.9
395	1401/07/02	11,180	-4.53	1.1 B	978.1 K	0.91	0.77	9.4 M	8.0 M	8.4 M	3.0 M	3.3 M	3.3 M	3.1	2.43	2.58	-190.8 M	-83.2 M	-41.4 M	93	351	79.8	97.3
396	1401/06/30	11,490	-3.45	840.4 M	726.4 K	0.66	0.52	5.3 M	7.5 M	8.6 M	2.7 M	3.1 M	3.3 M	1.97	2.42	2.57	-151.5 M	-52.8 M	-32.2 M	125	303	79.1	97.1
397	1401/06/29	11,860	-0.75	1.3 B	1.1 M	1.06	0.76	9.4 M	8.2 M	8.6 M	3.2 M	3.1 M	3.5 M	2.93	2.61	2.46	-36.5 M	-12.6 M	-31.7 M	124	375	91.8	94.7
398	1401/06/28	12,100	4.4	2.5 B	2.1 M	2.86	1.39	7.8 M	8.1 M	8.6 M	4.5 M	2.8 M	3.6 M	1.75	2.85	2.42	42.8 M	13.6 M	-27.6 M	311	534	97.6	95.9
399	1401/06/27	11,550	-1.37	988.7 M	857.6 K	1.03	0.56	9.1 M	8.1 M	9.0 M	2.5 M	2.2 M	3.6 M	3.63	3.66	2.51	-79.9 M	-2.4 M	3.6 M	100	395	91.6	99.7
400	1401/06/23	11,650	-1.35	716.2 M	616.4 K	0.63	0.36	5.7 M	8.2 M	8.9 M	2.0 M	2.5 M	3.7 M	2.86	3.22	2.44	-38.7 M	-8.6 M	5.9 M	118	357	94.6	100.0
401	1401/06/22	11,750	-0.25	1.0 B	887.8 K	0.78	0.52	9.9 M	9.6 M	9.3 M	2.9 M	2.8 M	4.0 M	3.39	3.41	2.32	49.4 M	-5.8 M	-2.9 M	105	339	99.4	94.7
402	1401/06/21	11,960	1.96	721.2 M	610.0 K	0.52	0.36	8.8 M	10.2 M	9.3 M	1.6 M	3.0 M	4.0 M	5.53	3.36	2.33	94.5 M	5.9 M	-6.7 K	82	394	99.8	86.7
403	1401/06/20	11,600	-2.36	769.4 M	662.8 K	0.54	0.39	7.4 M	9.9 M	9.2 M	2.1 M	3.1 M	4.0 M	3.52	3.17	2.29	-37.4 M	-16.3 M	-6.7 M	98	363	93.8	98.6
404	1401/06/19	11,940	-3.86	1.6 B	1.4 M	1.09	0.81	8.9 M	9.5 M	9.1 M	4.0 M	3.2 M	4.0 M	2.25	3.01	2.3	-110.9 M	-22.6 M	-4.7 M	171	413	93.2	100.0
405	1401/06/16	12,300	0.16	1.7 B	1.4 M	0.93	0.83	12.3 M	8.8 M	9.1 M	3.3 M	3.2 M	3.9 M	3.75	2.71	2.34	-24.7 M	-39.3 M	11.8 M	136	518	97.8	99.3
406	1401/06/15	12,330	2.92	2.0 B	1.6 M	1.06	1.01	12.4 M	8.7 M	8.9 M	3.9 M	3.7 M	3.8 M	3.17	2.35	2.33	108.1 M	-10.6 M	22.0 M	162	486	100.0	94.6
407	1401/06/14	11,990	0.33	912.1 M	759.9 K	0.47	0.44	7.1 M	8.6 M	8.7 M	2.1 M	3.7 M	3.7 M	3.45	2.36	2.33	-16.5 M	-12.5 M	15.4 M	124	436	96.5	98.3
408	1401/06/13	11,910	-1.08	1.1 B	947.0 K	0.58	0.54	6.7 M	8.4 M	8.8 M	2.6 M	3.9 M	4.0 M	2.62	2.16	2.19	-69.3 M	-32.1 M	9.5 M	158	441	93.9	100.0
409	1401/06/12	11,890	-6.01	1.9 B	1.6 M	1.0	0.93	6.7 M	8.5 M	8.8 M	4.3 M	3.9 M	4.2 M	1.58	2.17	2.11	-194.0 M	-17.1 M	-2.7 M	260	457	90.0	100.0
410	1401/06/09	12,500	2.29	3.2 B	2.5 M	1.59	1.53	10.2 M	8.6 M	8.8 M	5.3 M	3.8 M	4.1 M	1.92	2.24	2.16	118.5 M	-34.6 M	3.5 M	301	557	97.2	93.5
411	1401/06/08	12,450	3.75	2.3 B	1.8 M	1.04	1.14	11.1 M	8.7 M	8.7 M	3.6 M	3.6 M	3.9 M	3.05	2.43	2.23	98.8 M	-59.5 M	1.7 M	203	593	100.0	95.6
412	1401/06/07	11,950	-0.33	1.5 B	1.2 M	0.66	0.77	6.5 M	7.8 M	8.7 M	3.4 M	4.0 M	3.9 M	1.93	1.98	2.22	-114.3 M	-107.9 M	-1.1 M	211	442	92.3	100.0
413	1401/06/06	12,020	-0.91	1.2 B	965.9 K	0.4	0.6	7.6 M	8.4 M	8.7 M	2.7 M	4.2 M	4.0 M	2.79	2.0	2.19	5.7 M	-75.7 M	-4.7 M	147	408	97.3	96.8
414	1401/06/02	12,100	1.17	1.8 B	1.5 M	0.63	0.96	6.7 M	9.6 M	8.7 M	3.8 M	4.6 M	4.0 M	1.79	2.07	2.2	-281.8 M	56.7 M	-10.9 M	229	486	84.6	100.0
415	1401/06/01	12,110	4.85	2.7 B	2.3 M	0.83	1.52	11.0 M	9.6 M	8.8 M	4.0 M	4.6 M	3.9 M	2.72	2.09	2.25	-5.9 M	106.0 M	3.9 M	235	640	94.1	94.3
416	1401/05/31	11,560	0.17	3.3 B	2.9 M	1.19	1.96	7.4 M	10.0 M	8.6 M	5.2 M	5.6 M	3.8 M	1.43	1.78	2.24	-143.0 M	64.2 M	13.0 M	424	632	94.6	98.9
417	1401/05/30	11,710	4.93	2.0 B	1.7 M	0.78	1.1	9.8 M	10.8 M	8.8 M	4.8 M	5.2 M	3.8 M	2.02	2.08	2.31	46.3 M	114.4 M	13.8 M	201	397	100.0	97.7
418	1401/05/25	11,210	4.96	4.1 B	3.7 M	2.4	2.65	13.3 M	10.3 M	9.3 M	5.1 M	4.8 M	3.9 M	2.64	2.17	2.37	668.0 M	97.4 M	31.2 M	310	685	100.0	83.8
419	1401/05/24	10,750	-1.92	1.6 B	1.5 M	0.98	1.07	6.7 M	8.9 M	8.9 M	3.5 M	4.0 M	3.7 M	1.93	2.2	2.42	-35.3 M	-35.9 M	-1.9 M	226	447	97.7	100.0
420	1401/05/23	10,970	-3.43	4.4 B	4.0 M	4.64	3.35	12.7 M	9.4 M	8.8 M	10.1 M	3.8 M	3.6 M	1.25	2.46	2.48	-215.1 M	15.2 M	138.1 K	328	431	95.1	100.0
421	1401/05/22	11,320	0.53	1.4 B	1.2 M	1.68	1.04	9.2 M	7.3 M	8.3 M	2.8 M	2.1 M	3.1 M	3.29	3.52	2.65	108.1 M	93.9 M	11.5 M	148	448	97.6	89.9
422	1401/05/19	11,130	-2.2	642.1 M	578.5 K	0.45	0.48	4.8 M	6.4 M	8.2 M	1.8 M	1.8 M	3.1 M	2.65	3.52	2.59	-38.8 M	67.4 M	-1.7 M	127	358	94.0	100.0
423	1401/05/18	11,330	-0.26	507.7 M	444.4 K	0.31	0.37	5.6 M	7.8 M	8.2 M	1.3 M	3.1 M	3.1 M	4.24	2.49	2.63	1.7 M	48.4 M	-5.8 M	89	376	98.9	98.5
424	1401/05/15	11,500	3.14	1.4 B	1.2 M	0.85	1.01	8.7 M	7.9 M	8.2 M	2.5 M	3.9 M	3.2 M	3.46	2.02	2.6	220.0 M	-14.7 M	-9.4 M	156	452	100.0	83.7
425	1401/05/12	11,150	1.0	961.6 M	858.7 K	0.65	0.73	7.1 M	7.6 M	8.1 M	1.8 M	4.0 M	3.1 M	4.06	1.9	2.61	178.3 M	-72.6 M	-20.7 M	135	446	100.0	81.5
426	1401/05/11	10,850	-2.34	663.1 M	605.0 K	0.39	0.5	5.0 M	7.5 M	8.1 M	1.6 M	4.0 M	3.1 M	3.14	1.89	2.59	-24.4 M	-91.6 M	-29.7 M	126	411	94.3	98.0
427	1401/05/10	11,080	-4.89	3.8 B	3.4 M	3.2	3.17	9.0 M	8.6 M	8.5 M	7.6 M	4.5 M	3.1 M	1.19	1.93	2.69	-133.6 M	-78.3 M	-23.3 M	401	496	96.4	100.0
428	1401/05/09	11,530	-4.95	1.3 B	1.1 M	1.09	1.07	7.1 M	7.9 M	8.4 M	9.1 M	3.6 M	2.8 M	-1.29	2.18	2.97	-313.7 M	-88.8 M	-15.1 M	136	140	75.4	100.0
429	1401/05/08	11,880	-2.94	1.3 B	1.1 M	1.09	1.03	6.8 M	7.9 M	8.3 M	2.8 M	3.0 M	2.6 M	2.42	2.64	3.18	-69.7 M	-49.7 M	-818.8 K	166	427	88.8	94.2
430	1401/05/05	12,370	1.48	627.3 M	509.6 K	0.46	0.49	6.5 M	8.0 M	8.5 M	1.4 M	2.9 M	2.5 M	4.69	2.75	3.33	83.4 M	-33.2 M	6.4 M	96	390	100.0	86.7
431	1401/05/04	12,110	-2.42	2.0 B	1.7 M	1.42	1.68	12.2 M	8.3 M	8.5 M	3.9 M	3.2 M	2.5 M	3.13	2.57	3.35	42.1 M	-14.6 M	5.7 M	155	475	92.8	90.7
432	1401/05/03	12,270	-4.96	1.2 B	944.6 K	0.56	0.95	6.2 M	8.0 M	8.3 M	4.9 M	3.5 M	2.4 M	1.27	2.25	3.4	-185.9 M	-48.1 M	2.6 M	158	238	84.0	100.0
433	1401/05/02	12,630	-4.25	1.1 B	845.9 K	0.52	0.85	7.4 M	10.4 M	8.2 M	2.6 M	4.0 M	2.3 M	2.82	2.61	3.51	-118.4 M	67.9 M	14.0 M	131	415	89.1	100.0
434	1401/05/01	12,990	-1.67	1.2 B	873.3 K	0.55	0.85	7.1 M	10.4 M	8.3 M	2.4 M	3.7 M	2.3 M	2.94	2.84	3.59	13.0 M	92.7 M	28.2 M	157	456	96.6	95.5
435	1401/04/29	13,190	-1.79	1.6 B	1.2 M	0.85	1.23	8.6 M	10.1 M	8.4 M	3.1 M	3.5 M	2.4 M	2.76	2.86	3.59	176.2 M	91.2 M	21.9 M	191	471	99.9	89.1
436	1401/04/28	13,000	-2.99	2.6 B	2.0 M	1.52	2.02	9.4 M	9.8 M	8.4 M	5.0 M	3.3 M	2.3 M	1.86	2.95	3.66	-125.4 M	58.4 M	11.9 M	262	513	92.9	97.6
437	1401/04/26	13,550	4.96	4.7 B	3.5 M	4.58	4.09	15.6 M	9.1 M	8.2 M	5.5 M	2.9 M	2.2 M	2.82	3.14	3.8	394.0 M	52.2 M	19.8 M	296	764	99.3	90.8
438	1401/04/25	12,960	0.54	734.7 M	567.9 K	0.73	0.64	6.8 M	6.1 M	7.6 M	1.3 M	1.9 M	2.0 M	5.1	3.18	3.88	5.6 M	-50.8 M	-3.7 M	108	547	100.0	99.2
439	1401/04/22	12,770	-0.7	796.5 M	616.5 K	0.84	0.68	4.9 M	6.0 M	7.6 M	1.6 M	2.1 M	2.0 M	3.08	2.88	3.76	5.3 M	-65.8 M	-8.4 M	148	452	90.7	90.1
440	1401/04/21	12,700	-2.53	884.2 M	692.8 K	0.88	0.7	5.8 M	6.0 M	7.7 M	1.7 M	2.0 M	2.0 M	3.3	3.0	3.79	12.7 M	-68.2 M	-15.6 M	135	438	87.9	86.5
441	1401/04/20	12,890	-4.94	1.5 B	1.1 M	1.39	1.05	6.4 M	6.4 M	7.8 M	2.9 M	2.1 M	2.1 M	2.22	2.98	3.68	-156.4 M	-71.2 M	-17.4 M	205	509	89.3	100.0
442	1401/04/18	13,340	-3.96	1.1 B	796.9 K	1.05	0.54	7.0 M	8.1 M	8.1 M	2.1 M	2.1 M	2.3 M	3.34	3.84	3.51	-121.1 M	-19.0 M	-24.9 M	136	512	88.7	100.0
443	1401/04/15	13,700	-2.77	913.5 M	662.9 K	0.95	0.44	5.9 M	8.2 M	10.7 M	2.0 M	2.0 M	2.8 M	2.94	4.17	3.77	-69.4 M	11.3 M	167.5 M	144	458	92.4	100.0
444	1401/04/14	13,950	-1.41	575.3 M	411.2 K	0.51	0.26	4.8 M	8.3 M	10.7 M	1.2 M	1.7 M	2.8 M	3.9	4.74	3.78	-6.9 M	19.5 M	151.6 M	118	466	98.8	100.0
445	1401/04/13	14,060	-1.47	1.3 B	935.4 K	1.2	0.59	7.4 M	9.2 M	10.9 M	2.4 M	1.8 M	2.9 M	3.08	5.07	3.75	-2.0 M	35.7 M	126.2 M	173	534	96.6	96.7
446	1401/04/12	14,400	1.48	1.8 B	1.2 M	1.74	0.65	18.0 M	9.3 M	11.0 M	2.5 M	1.7 M	3.0 M	7.05	5.55	3.7	104.6 M	50.1 M	119.0 M	97	643	99.6	93.6
447	1401/04/11	14,030	-2.43	804.1 M	573.2 K	0.75	0.25	7.4 M	7.6 M	11.4 M	1.4 M	1.5 M	3.5 M	5.22	4.99	3.29	30.4 M	25.4 M	-59.4 M	107	537	99.1	95.3
448	1401/04/08	14,300	-0.69	489.9 M	341.3 K	0.38	0.14	5.0 M	7.2 M	13.5 M	882.5 K	1.6 M	3.8 M	5.63	4.5	3.58	-28.5 M	27.6 M	195.0 M	90	539	91.3	97.1
449	1401/04/07	14,440	3.14	1.4 B	953.6 K	0.98	0.38	9.3 M	8.0 M	13.9 M	1.7 M	1.8 M	3.8 M	5.47	4.37	3.69	74.1 M	66.4 M	180.1 M	144	744	96.9	91.5
450	1401/04/06	14,000	0.29	1.1 B	789.6 K	0.78	0.3	7.5 M	8.0 M	13.8 M	1.6 M	2.1 M	3.8 M	4.59	3.83	3.63	69.7 M	28.8 M	86.3 M	145	623	97.9	91.6
451	1401/04/05	13,900	-2.87	1.2 B	862.5 K	0.8	0.31	7.9 M	8.1 M	13.9 M	1.9 M	2.1 M	3.9 M	4.25	3.76	3.59	-18.9 M	10.2 M	1.4 M	146	630	96.5	98.1
452	1401/04/04	14,070	-1.19	1.2 B	850.1 K	0.76	0.3	6.1 M	7.9 M	14.4 M	1.9 M	2.2 M	4.0 M	3.26	3.58	3.61	41.7 M	20.7 M	18.7 M	192	604	96.4	92.9
453	1401/04/01	14,270	-0.63	1.5 B	1.0 M	0.9	0.36	9.6 M	8.6 M	14.4 M	2.1 M	2.3 M	4.1 M	4.58	3.78	3.55	165.3 M	-3.2 M	12.8 M	155	632	100.0	88.9
454	1401/03/31	14,160	-4.39	1.9 B	1.3 M	1.19	0.45	9.2 M	8.1 M	14.3 M	3.0 M	2.3 M	4.2 M	3.04	3.44	3.43	-113.9 M	-53.8 M	4.5 M	194	627	94.0	100.0
455	1401/03/30	14,610	-1.95	1.4 B	964.8 K	0.71	0.31	7.7 M	7.7 M	14.1 M	1.9 M	2.1 M	4.1 M	4.1	3.58	3.4	-23.1 M	-58.8 M	9.4 M	173	721	93.8	95.4
456	1401/03/29	14,790	-3.77	1.8 B	1.2 M	0.73	0.39	7.2 M	7.9 M	13.8 M	2.2 M	2.5 M	4.2 M	3.33	3.23	3.25	33.4 M	-58.6 M	18.3 M	246	805	97.5	95.7
457	1401/03/28	15,150	-3.93	1.6 B	1.0 M	0.32	0.29	9.7 M	8.4 M	13.7 M	2.2 M	3.0 M	4.3 M	4.39	2.76	3.15	-77.5 M	-126.5 M	9.2 M	152	702	94.1	99.0
458	1401/03/25	15,820	0.38	2.0 B	1.3 M	0.39	0.36	7.2 M	14.0 M	13.9 M	2.5 M	4.5 M	4.5 M	2.89	3.12	3.08	-88.1 M	634.0 M	3.4 M	261	789	93.3	97.6
459	1401/03/24	15,510	-3.66	1.7 B	1.1 M	0.31	0.29	7.3 M	14.3 M	14.3 M	1.9 M	4.4 M	4.5 M	3.72	3.22	3.19	-138.9 M	574.3 M	106.4 M	219	887	92.0	100.0
460	1401/03/23	15,850	-1.86	3.5 B	2.2 M	0.68	0.57	8.5 M	14.7 M	14.5 M	3.2 M	4.6 M	4.8 M	2.65	3.2	3.02	-22.0 M	499.2 M	106.1 M	404	1,076	96.6	97.2
461	1401/03/22	15,870	-1.98	4.6 B	2.8 M	0.7	0.7	9.0 M	15.8 M	14.4 M	5.0 M	5.0 M	4.8 M	1.81	3.17	2.99	-306.1 M	474.4 M	89.7 M	477	923	93.3	100.0
462	1401/03/21	16,390	5.0	14.1 B	8.7 M	2.24	2.27	32.1 M	18.1 M	14.8 M	8.4 M	6.0 M	4.9 M	3.84	3.02	3.02	3.7 B	-157.1 M	73.3 M	435	1,226	98.7	72.4
463	1401/03/18	15,520	-3.12	2.1 B	1.4 M	0.31	0.35	8.2 M	19.3 M	13.7 M	2.5 M	5.6 M	4.8 M	3.33	3.48	2.89	-386.8 M	121.4 M	-97.0 M	214	869	81.9	100.0
464	1401/03/17	15,870	-3.41	3.8 B	2.4 M	0.56	0.6	11.4 M	20.6 M	13.6 M	3.2 M	5.2 M	4.8 M	3.59	3.98	2.83	-514.3 M	133.6 M	-85.4 M	272	1,138	81.0	94.4
465	1401/03/16	16,260	-4.97	1.4 B	843.7 K	0.18	0.21	8.7 M	21.1 M	13.7 M	5.4 M	5.2 M	4.8 M	1.61	4.04	2.84	-146.2 M	-124.0 M	-24.3 M	142	256	89.4	100.0
466	1401/03/11	17,150	1.36	12.1 B	7.1 M	1.71	1.8	16.4 M	20.6 M	13.4 M	8.5 M	4.9 M	4.4 M	1.92	4.21	3.02	-3.5 B	-420.4 M	-14.3 M	507	1,377	68.5	97.1
467	1401/03/10	16,960	4.95	13.2 B	7.8 M	2.39	2.1	47.0 M	22.0 M	13.0 M	6.7 M	4.0 M	4.2 M	7.03	5.44	3.12	5.1 B	338.0 M	138.8 M	272	1,146	96.9	58.1
468	1401/03/09	16,300	4.96	6.4 B	4.0 M	1.45	1.04	17.4 M	13.9 M	11.7 M	2.8 M	3.6 M	4.1 M	6.16	3.85	2.89	-325.7 M	-701.2 M	-123.2 M	267	1,759	72.4	77.4
469	1401/03/08	15,690	-0.38	2.9 B	1.9 M	0.66	0.49	7.6 M	12.3 M	11.7 M	3.0 M	4.1 M	4.2 M	2.54	3.01	2.78	-1.8 B	-636.1 M	-83.0 M	145	971	37.6	98.9
470	1401/03/07	15,400	-1.28	4.7 B	3.0 M	0.94	0.78	11.7 M	11.9 M	11.7 M	3.7 M	4.0 M	4.3 M	3.2	2.94	2.75	-1.6 B	-278.8 M	947.4 K	253	1,254	62.7	97.3
471	1401/03/04	15,620	4.97	6.2 B	4.0 M	1.54	1.06	19.4 M	11.4 M	11.6 M	4.5 M	4.3 M	4.3 M	4.28	2.66	2.71	328.1 M	77.7 M	78.1 M	322	1,305	100.0	94.7
472	1401/03/03	14,980	-3.17	5.1 B	3.5 M	0.93	0.91	11.2 M	9.3 M	11.3 M	4.2 M	4.2 M	4.3 M	2.66	2.19	2.65	-78.1 M	-17.5 M	47.6 M	450	1,216	98.3	99.8
473	1401/03/02	15,350	-4.95	2.1 B	1.3 M	0.36	0.35	8.2 M	10.9 M	11.6 M	6.6 M	4.6 M	4.2 M	1.25	2.36	2.73	40.0 K	-40.4 M	123.5 M	252	314	100.0	100.0
474	1401/03/01	15,990	0.76	4.0 B	2.5 M	0.53	0.66	9.1 M	11.9 M	11.6 M	3.1 M	4.2 M	4.1 M	2.97	2.79	2.82	-15.6 M	353.7 M	132.5 M	430	1,281	98.4	98.8
475	1401/02/31	15,760	-2.9	7.4 B	4.7 M	1.07	1.3	10.3 M	12.8 M	11.6 M	4.6 M	5.2 M	4.1 M	2.21	2.45	2.82	154.2 M	328.0 M	140.5 M	701	1,519	97.3	95.2
476	1401/02/28	16,140	-4.95	1.7 B	1.1 M	0.19	0.29	5.3 M	12.7 M	11.7 M	4.8 M	5.1 M	4.1 M	1.11	2.49	2.84	-147.8 M	227.3 M	100.4 M	299	364	91.5	100.0
477	1401/02/27	16,320	-0.61	15.3 B	9.0 M	1.98	2.74	14.3 M	14.1 M	11.9 M	5.0 M	5.4 M	4.0 M	2.85	2.63	2.94	-192.7 M	129.8 M	111.8 M	1,018	2,940	95.3	96.5
478	1401/02/26	16,420	4.99	2.5 B	1.5 M	0.31	0.46	37.0 M	13.6 M	11.4 M	1.0 M	5.5 M	3.9 M	36.23	2.49	2.95	2.0 B	232.1 M	122.0 M	67	500	100.0	20.6
479	1401/02/19	15,910	-4.96	11.3 B	7.1 M	1.66	2.32	13.7 M	12.4 M	11.2 M	7.7 M	5.6 M	3.9 M	1.77	2.22	2.88	-144.3 M	-193.0 M	24.4 M	812	1,458	98.3	99.6
480	1401/02/18	16,510	-2.54	5.2 B	3.1 M	0.74	1.04	9.2 M	12.2 M	10.9 M	4.0 M	4.7 M	3.7 M	2.3	2.59	2.99	-349.2 M	-22.3 M	35.1 M	520	1,285	92.6	99.3
481	1401/02/17	17,040	4.99	11.5 B	6.8 M	1.95	2.48	15.7 M	11.8 M	10.9 M	6.2 M	3.7 M	3.6 M	2.54	3.2	3.06	-635.0 M	58.3 M	52.5 M	670	1,806	91.3	96.8
482	1401/02/12	16,320	1.81	6.9 B	4.3 M	1.29	1.58	12.3 M	10.2 M	10.5 M	5.1 M	3.1 M	3.3 M	2.41	3.35	3.14	318.7 M	105.0 M	105.2 M	560	1,287	99.4	94.8
483	1401/02/11	15,920	0.0	5.2 B	3.3 M	0.84	1.23	9.5 M	9.6 M	10.3 M	4.3 M	2.9 M	3.3 M	2.22	3.26	3.14	-155.1 M	16.7 M	86.9 M	527	1,207	96.1	99.1
484	1401/02/10	16,060	4.97	6.2 B	3.9 M	1.1	1.44	13.3 M	10.7 M	10.3 M	3.5 M	3.2 M	3.2 M	3.75	3.29	3.16	709.0 M	143.3 M	87.4 M	465	1,542	98.7	87.3
485	1401/02/07	15,220	-2.93	3.8 B	2.5 M	0.69	0.94	7.2 M	10.0 M	10.5 M	1.3 M	3.2 M	3.3 M	5.68	3.1	3.16	54.0 M	-23.1 M	121.2 M	501	2,802	94.5	93.1
486	1401/02/06	15,570	-1.83	5.4 B	3.5 M	0.97	1.33	9.0 M	10.5 M	10.7 M	3.1 M	4.3 M	3.6 M	2.86	2.46	2.98	-401.8 M	-51.0 M	120.1 M	547	1,692	90.8	98.2
487	1401/02/05	15,750	2.14	5.3 B	3.4 M	0.93	1.34	9.1 M	10.8 M	10.6 M	4.3 M	4.6 M	3.6 M	2.13	2.36	2.92	-122.7 M	-27.1 M	119.1 M	564	1,229	96.5	98.8
488	1401/02/04	15,700	4.95	9.6 B	6.2 M	2.35	2.62	14.0 M	12.4 M	10.6 M	5.7 M	4.4 M	3.6 M	2.45	2.82	2.95	477.7 M	285.6 M	121.8 M	682	1,588	99.3	94.3
489	1401/01/31	14,790	-2.83	3.3 B	2.2 M	0.9	0.88	9.0 M	11.2 M	10.5 M	3.6 M	3.4 M	3.6 M	2.51	3.26	2.94	-122.7 M	225.9 M	80.1 M	355	926	96.3	100.0
490	1401/01/30	15,030	-0.2	4.4 B	2.9 M	1.3	1.2	9.8 M	11.4 M	11.5 M	4.5 M	3.3 M	3.6 M	2.19	3.48	3.24	-85.5 M	279.3 M	296.6 M	431	964	95.0	96.9
491	1401/01/29	14,750	0.34	4.7 B	3.1 M	1.53	1.36	10.2 M	11.4 M	11.5 M	4.1 M	3.2 M	3.5 M	2.48	3.55	3.34	-282.2 M	166.8 M	293.7 M	424	1,118	92.3	98.3
492	1401/01/28	14,890	4.93	5.4 B	3.7 M	2.19	1.72	20.5 M	12.0 M	11.4 M	3.4 M	2.8 M	3.3 M	6.0	4.21	3.44	1.4 B	239.5 M	306.3 M	263	1,156	99.2	72.7
493	1401/01/27	14,180	0.71	1.9 B	1.3 M	0.76	0.6	8.6 M	9.1 M	10.9 M	1.7 M	2.7 M	3.2 M	5.19	3.36	3.36	179.2 M	-46.6 M	226.5 M	216	1,014	100.0	90.4
494	1401/01/24	14,060	0.64	1.8 B	1.3 M	0.64	0.58	8.8 M	9.4 M	10.9 M	2.4 M	2.9 M	3.3 M	3.62	3.19	3.29	144.3 M	-78.6 M	216.4 M	202	671	100.0	91.9
495	1401/01/23	13,810	-4.89	2.5 B	1.8 M	0.99	0.82	8.0 M	9.7 M	10.8 M	4.7 M	3.2 M	3.3 M	1.69	3.03	3.25	-647.8 M	-93.7 M	211.2 M	233	532	74.2	100.0
496	1401/01/22	14,480	1.4	3.1 B	2.1 M	1.14	0.95	12.3 M	9.5 M	10.8 M	2.7 M	2.7 M	3.2 M	4.55	3.47	3.37	81.2 M	35.9 M	240.3 M	251	1,111	99.9	97.2
497	1401/01/21	14,270	-0.56	2.8 B	1.9 M	0.91	0.87	7.9 M	9.2 M	10.7 M	2.9 M	2.8 M	3.2 M	2.75	3.31	3.37	10.2 M	103.3 M	232.5 M	341	933	98.2	97.8
498	1401/01/20	14,320	-0.76	2.2 B	1.5 M	0.65	0.64	10.4 M	9.5 M	10.8 M	2.6 M	3.0 M	3.1 M	4.02	3.13	3.46	19.4 M	91.9 M	227.2 M	202	805	96.7	95.8
499	1401/01/17	14,300	0.0	3.5 B	2.4 M	0.83	1.07	10.5 M	9.4 M	11.1 M	3.8 M	3.3 M	3.2 M	2.73	2.84	3.48	68.8 M	59.0 M	240.0 M	325	868	97.6	95.6
500	1401/01/16	14,300	0.28	1.5 B	1.1 M	0.35	0.47	6.6 M	10.9 M	11.0 M	1.7 M	3.6 M	3.1 M	3.89	3.05	3.55	35.6 K	322.3 M	231.9 M	233	906	100.0	100.0
501	1401/01/15	14,120	-0.42	3.4 B	2.4 M	0.83	1.07	10.5 M	11.3 M	11.1 M	2.9 M	3.8 M	3.1 M	3.6	2.93	3.55	418.1 M	328.7 M	234.8 M	312	979	96.4	84.1
502	1401/01/14	14,220	-1.18	4.6 B	3.2 M	1.23	1.5	9.2 M	10.6 M	11.0 M	3.9 M	4.1 M	3.1 M	2.35	2.61	3.53	-46.8 M	160.5 M	197.1 M	477	1,132	96.4	97.4
503	1401/01/10	14,460	2.99	3.7 B	2.6 M	0.93	1.19	9.5 M	10.6 M	11.0 M	4.0 M	4.1 M	3.1 M	2.34	2.59	3.6	-145.2 M	156.3 M	195.1 M	379	924	96.1	100.0
504	1401/01/09	14,170	4.96	7.5 B	5.3 M	1.92	2.65	16.5 M	11.6 M	11.0 M	4.8 M	4.7 M	3.1 M	3.41	2.47	3.6	1.4 B	114.2 M	197.3 M	447	1,239	98.6	80.0
505	1401/01/07	13,470	-0.52	2.1 B	1.6 M	0.6	0.75	9.5 M	14.5 M	10.3 M	3.0 M	4.4 M	2.9 M	3.15	3.3	3.51	32.2 M	678.6 M	118.8 M	224	694	100.0	98.5
506	1401/01/06	13,400	-2.83	2.3 B	1.7 M	0.7	0.81	6.3 M	14.4 M	10.4 M	4.0 M	4.2 M	3.0 M	1.58	3.41	3.51	-422.8 M	643.3 M	134.0 M	298	577	81.6	100.0
507	1400/12/28	13,670	-0.73	2.6 B	1.9 M	0.87	0.92	8.4 M	15.4 M	10.3 M	4.0 M	3.7 M	2.9 M	2.07	4.15	3.6	-68.1 M	722.0 M	153.9 M	303	645	96.9	99.5
508	1400/12/25	13,580	-0.07	4.8 B	3.5 M	1.89	1.79	14.7 M	16.7 M	10.2 M	7.8 M	3.2 M	2.8 M	1.89	5.26	3.71	-355.4 M	704.4 M	131.1 M	301	616	91.5	98.8
509	1400/12/24	13,620	4.93	7.1 B	5.2 M	4.65	2.88	61.9 M	15.1 M	9.8 M	3.6 M	2.3 M	2.5 M	17.12	6.64	3.84	4.2 B	770.9 M	149.7 M	114	788	100.0	40.4
510	1400/12/23	12,880	-0.92	1.1 B	836.3 K	0.64	0.46	6.2 M	7.1 M	8.6 M	1.8 M	2.0 M	2.5 M	3.39	3.53	3.42	-144.0 M	-62.3 M	-63.5 M	148	580	84.5	97.8
511	1400/12/22	12,910	-0.92	761.4 M	587.3 K	0.33	0.31	4.9 M	7.7 M	8.6 M	1.2 M	2.1 M	2.5 M	3.97	3.64	3.45	-29.6 M	-47.0 M	-58.2 M	149	616	94.9	98.8
512	1400/12/21	12,980	-1.22	1.1 B	820.1 K	0.42	0.43	7.0 M	8.6 M	8.7 M	1.5 M	2.3 M	2.3 M	4.7	3.68	3.76	-156.1 M	-55.6 M	-50.7 M	129	711	85.1	99.8
513	1400/12/18	13,000	-1.89	2.4 B	1.9 M	0.79	0.95	9.4 M	8.9 M	8.7 M	2.7 M	2.4 M	2.3 M	3.46	3.7	3.83	-22.8 M	-43.6 M	-40.2 M	256	894	98.5	99.4
514	1400/12/17	13,110	-4.79	2.0 B	1.5 M	0.67	0.77	6.7 M	10.4 M	8.7 M	2.4 M	2.7 M	2.3 M	2.76	3.88	3.78	41.0 M	15.7 M	-39.0 M	281	758	95.2	93.2
515	1400/12/16	13,500	-0.95	2.4 B	1.8 M	0.85	0.88	9.3 M	10.6 M	8.8 M	2.4 M	2.6 M	2.3 M	3.94	4.13	3.74	-67.3 M	-10.9 M	-41.1 M	250	1,013	96.0	98.8
516	1400/12/15	13,670	-2.08	4.2 B	3.1 M	1.71	1.53	9.6 M	10.4 M	8.9 M	2.5 M	2.5 M	2.5 M	3.88	4.15	3.61	-72.9 M	14.1 M	-41.4 M	420	1,660	96.4	98.2
517	1400/12/14	13,590	0.15	2.4 B	1.7 M	0.92	0.84	9.1 M	10.4 M	8.9 M	2.0 M	2.6 M	2.6 M	4.46	4.03	3.44	-96.0 M	-38.5 M	-47.9 M	247	1,149	95.6	99.7
518	1400/12/11	13,710	4.98	5.2 B	3.8 M	2.27	2.02	17.0 M	10.1 M	9.0 M	4.0 M	2.8 M	2.6 M	4.25	3.6	3.43	273.7 M	-36.7 M	-52.2 M	306	1,233	100.0	94.7
519	1400/12/09	13,030	0.08	1.0 B	776.5 K	0.41	0.4	5.8 M	8.3 M	8.6 M	1.5 M	2.7 M	2.5 M	3.84	3.03	3.4	-91.9 M	-111.8 M	-81.4 M	157	665	89.0	98.0
520	1400/12/08	13,000	0.78	1.2 B	957.7 K	0.41	0.48	7.1 M	8.3 M	8.9 M	1.7 M	3.0 M	2.6 M	4.06	2.78	3.43	57.6 M	-130.0 M	-76.8 M	173	669	97.7	93.1
521	1400/12/07	12,800	-4.05	2.2 B	1.7 M	0.74	0.86	8.8 M	9.1 M	9.1 M	2.9 M	3.3 M	2.6 M	3.08	2.77	3.5	-335.9 M	-74.3 M	-65.3 M	215	780	85.0	100.0
522	1400/12/04	13,180	-1.86	2.5 B	1.9 M	0.81	0.97	8.1 M	8.6 M	9.0 M	2.9 M	3.1 M	2.6 M	2.76	2.77	3.47	-86.9 M	-12.1 M	-89.0 M	295	844	95.4	98.9
523	1400/12/03	13,480	2.51	4.1 B	3.1 M	1.6	1.63	9.6 M	8.2 M	9.0 M	3.9 M	2.8 M	2.6 M	2.45	2.92	3.47	-101.7 M	-99.8 M	-84.7 M	416	1,047	96.2	98.7
524	1400/12/02	13,120	2.5	2.5 B	1.9 M	0.96	1.01	7.2 M	7.6 M	9.0 M	3.0 M	2.4 M	2.6 M	2.37	3.12	3.46	-183.2 M	-75.9 M	-82.4 M	320	820	92.6	100.0
525	1400/12/01	12,990	4.93	4.1 B	3.2 M	2.04	1.69	11.4 M	7.8 M	9.2 M	3.5 M	2.4 M	2.6 M	3.23	3.29	3.48	336.3 M	-50.9 M	-73.2 M	360	1,067	99.9	91.8
526	1400/11/30	12,340	-2.99	2.1 B	1.7 M	1.04	0.88	6.3 M	7.0 M	9.5 M	2.1 M	2.0 M	2.8 M	3.0	3.42	3.42	-25.1 M	-125.5 M	-87.7 M	331	1,005	98.8	100.0
527	1400/11/27	12,590	-2.25	2.1 B	1.6 M	1.03	0.86	5.3 M	7.6 M	9.7 M	1.6 M	1.6 M	2.9 M	3.22	4.84	3.36	-525.5 M	-96.6 M	-87.2 M	264	1,171	67.1	92.3
528	1400/11/25	12,850	0.23	1.6 B	1.2 M	0.66	0.6	6.9 M	8.1 M	9.9 M	2.0 M	1.5 M	3.0 M	3.49	5.44	3.29	18.0 M	19.3 M	-69.7 M	226	780	99.4	98.3
529	1400/11/24	12,910	-3.37	2.6 B	2.0 M	1.24	0.92	8.0 M	8.5 M	10.0 M	2.6 M	1.7 M	3.3 M	3.13	5.09	3.08	-58.2 M	15.8 M	-170.8 M	315	1,008	97.8	100.0
530	1400/11/23	13,110	-2.31	1.7 B	1.3 M	0.64	0.56	8.6 M	8.4 M	10.5 M	1.9 M	1.7 M	3.5 M	4.47	4.97	3.0	-36.7 M	27.5 M	-160.6 M	196	896	97.9	100.0
531	1400/11/20	13,660	4.35	2.8 B	2.1 M	0.96	0.9	8.8 M	8.9 M	10.8 M	950.9 K	2.1 M	3.6 M	9.24	4.21	3.0	119.5 M	20.1 M	-168.0 M	322	2,851	100.0	95.8
532	1400/11/19	13,100	0.77	1.7 B	1.3 M	0.56	0.55	7.8 M	9.2 M	11.1 M	1.2 M	3.6 M	4.1 M	6.39	2.58	2.74	54.0 M	-44.5 M	-157.0 M	215	1,329	100.0	96.8
533	1400/11/18	12,840	-4.75	3.2 B	2.5 M	1.17	1.09	9.1 M	9.7 M	11.1 M	3.2 M	4.1 M	4.2 M	2.84	2.34	2.63	607.5 K	-91.7 M	-176.8 M	356	1,012	100.0	100.0
534	1400/11/17	13,450	-4.95	1.4 B	1.0 M	0.43	0.44	6.8 M	10.1 M	11.3 M	6.0 M	4.1 M	4.2 M	1.14	2.47	2.7	0.0	-153.9 M	-172.9 M	199	227	100.0	100.0
535	1400/11/16	13,980	-4.96	4.4 B	3.1 M	1.54	1.36	10.5 M	11.0 M	11.3 M	5.1 M	3.7 M	4.1 M	2.05	2.95	2.79	-73.8 M	-153.7 M	-176.9 M	411	855	98.1	99.7
536	1400/11/13	14,650	-4.99	4.6 B	3.1 M	1.72	1.42	9.8 M	11.7 M	11.6 M	5.5 M	3.2 M	3.9 M	1.78	3.68	2.93	-203.3 M	-81.7 M	-166.6 M	449	838	95.6	100.0
537	1400/11/12	15,100	-0.53	2.7 B	1.7 M	1.12	0.78	11.7 M	11.4 M	11.7 M	2.7 M	2.7 M	3.8 M	4.31	4.22	3.06	-182.1 M	-202.9 M	-163.6 M	213	985	93.2	100.0
538	1400/11/11	15,300	2.62	2.5 B	1.6 M	0.98	0.66	11.5 M	10.8 M	11.6 M	2.7 M	2.8 M	3.9 M	4.23	3.88	2.96	-310.3 M	-166.5 M	-169.6 M	181	879	83.8	96.3
539	1400/11/10	14,850	3.56	3.2 B	2.1 M	1.43	0.81	13.5 M	10.3 M	11.5 M	3.0 M	3.2 M	4.4 M	4.45	3.27	2.64	815.6 K	-115.6 M	-494.9 M	231	1,027	98.6	98.6
540	1400/11/09	14,440	4.94	2.1 B	1.5 M	0.73	0.55	14.8 M	9.6 M	11.3 M	2.1 M	3.5 M	4.5 M	7.14	2.78	2.54	286.5 M	-115.8 M	-561.1 M	142	876	100.0	86.4
541	1400/11/06	13,960	1.9	2.9 B	2.1 M	0.99	0.73	7.5 M	10.6 M	11.6 M	2.9 M	4.7 M	4.7 M	2.61	2.29	2.43	-809.6 M	-163.5 M	-595.7 M	268	981	69.9	98.0
542	1400/11/05	13,300	-4.93	599.3 M	448.3 K	0.21	0.15	6.4 M	11.2 M	11.6 M	6.8 M	5.2 M	4.9 M	-1.07	2.14	2.35	30.9 K	-4.6 M	-604.2 M	94	88	100.0	100.0
543	1400/11/04	13,960	-4.97	3.1 B	2.2 M	0.88	0.68	9.6 M	11.1 M	11.5 M	4.7 M	5.2 M	4.9 M	2.03	2.13	2.33	-55.8 M	-39.7 M	-606.7 M	317	656	98.2	100.0
544	1400/11/03	14,620	-4.94	1.8 B	1.2 M	0.38	0.37	10.4 M	11.1 M	11.9 M	5.4 M	5.7 M	5.1 M	1.91	1.94	2.32	54.1 K	-429.5 M	-619.3 M	175	335	100.0	100.0
545	1400/11/02	15,300	-1.61	6.2 B	4.0 M	1.26	1.27	14.4 M	11.9 M	12.0 M	5.9 M	5.8 M	5.0 M	2.46	2.05	2.39	47.7 M	-400.5 M	-619.5 M	427	1,043	99.2	98.5
546	1400/10/29	15,380	-4.94	4.1 B	2.6 M	0.81	0.83	10.4 M	11.9 M	12.0 M	4.6 M	5.3 M	4.8 M	2.27	2.25	2.49	-14.9 M	-446.9 M	-621.0 M	385	879	98.9	99.2
547	1400/10/28	15,880	-4.97	1.0 B	649.7 K	0.19	0.2	6.7 M	12.5 M	12.2 M	6.1 M	5.1 M	4.7 M	1.1	2.48	2.57	-175.6 M	-376.2 M	-618.2 M	129	171	83.0	100.0
548	1400/10/27	16,220	-3.28	6.6 B	4.0 M	1.39	1.27	10.2 M	12.3 M	12.1 M	6.7 M	4.7 M	4.7 M	1.52	2.63	2.6	-2.0 B	-409.3 M	-607.8 M	454	992	69.5	99.7
549	1400/10/26	16,790	4.61	8.6 B	5.1 M	2.49	1.64	13.3 M	13.2 M	12.1 M	5.8 M	4.0 M	4.6 M	2.28	3.31	2.67	145.2 M	7.5 M	-510.8 M	644	1,443	99.4	97.7
550	1400/10/25	16,360	4.94	5.8 B	3.6 M	1.92	1.19	15.5 M	12.2 M	12.3 M	4.1 M	3.1 M	4.5 M	3.77	3.94	2.75	-184.7 M	-37.7 M	-503.9 M	339	1,323	89.9	93.0
551	1400/10/22	15,940	4.32	4.3 B	2.8 M	1.69	0.91	13.6 M	11.8 M	11.9 M	3.5 M	2.9 M	4.4 M	3.88	4.14	2.73	339.0 M	25.8 M	-490.9 M	296	1,052	93.2	85.4
552	1400/10/21	15,140	-1.88	1.8 B	1.2 M	0.62	0.38	7.2 M	11.3 M	11.8 M	2.5 M	2.7 M	4.4 M	2.86	4.13	2.68	-341.3 M	-70.7 M	-509.8 M	205	722	81.1	100.0
553	1400/10/20	15,500	1.91	2.5 B	1.6 M	0.54	0.5	14.4 M	11.4 M	11.8 M	2.5 M	3.0 M	4.4 M	5.73	3.76	2.68	79.1 M	-63.0 M	-492.8 M	164	908	96.3	93.1
554	1400/10/19	15,260	-2.12	1.7 B	1.1 M	0.3	0.34	7.9 M	10.9 M	11.6 M	2.1 M	4.7 M	4.1 M	3.83	2.3	2.82	-80.7 M	-1.4 B	-496.5 M	203	817	95.2	100.0
555	1400/10/18	15,660	2.31	4.4 B	2.8 M	0.78	0.89	14.5 M	11.1 M	11.6 M	3.3 M	5.1 M	4.2 M	4.43	2.18	2.77	132.7 M	-1.7 B	-499.0 M	303	1,303	99.8	96.8
556	1400/10/15	15,160	-1.86	2.3 B	1.5 M	0.35	0.47	11.3 M	11.6 M	11.3 M	3.0 M	6.2 M	4.2 M	3.82	1.87	2.73	-143.6 M	-1.8 B	-514.3 M	191	778	93.0	99.2
557	1400/10/14	15,353	-5.0	4.0 B	2.6 M	0.55	0.78	9.6 M	11.3 M	11.1 M	4.1 M	6.6 M	4.0 M	2.35	1.71	2.75	-302.6 M	-2.0 B	-496.3 M	379	965	92.2	99.8
558	1400/10/13	16,128	2.6	11.0 B	6.8 M	1.44	2.28	10.5 M	11.2 M	11.0 M	10.7 M	6.7 M	4.0 M	-1.02	1.67	2.73	-6.8 B	-1.9 B	-478.4 M	378	1,007	36.1	98.1
559	1400/10/12	16,059	3.33	7.2 B	4.6 M	1.08	1.61	10.4 M	12.0 M	10.9 M	4.6 M	6.1 M	3.6 M	2.27	1.98	2.99	-1.3 B	-613.2 M	-138.5 M	523	1,473	75.3	93.7
560	1400/10/11	15,439	-5.0	4.3 B	2.8 M	0.7	0.99	21.9 M	12.6 M	10.8 M	13.8 M	5.9 M	3.5 M	1.59	2.12	3.11	-404.9 M	-349.3 M	-63.8 M	180	315	90.7	100.0
561	1400/10/08	15,750	-1.44	8.5 B	5.2 M	1.6	1.95	10.6 M	12.5 M	10.4 M	6.0 M	5.0 M	3.3 M	1.78	2.52	3.12	-978.5 M	-264.8 M	-74.2 M	698	1,407	87.8	99.4
562	1400/10/07	16,196	4.17	6.5 B	4.1 M	1.5	1.61	9.8 M	13.4 M	10.3 M	5.0 M	4.4 M	3.1 M	1.98	3.07	3.27	-50.1 M	-60.8 M	-34.0 M	656	1,309	98.5	99.3
563	1400/10/06	15,608	5.0	10.8 B	6.9 M	3.51	2.98	14.1 M	14.1 M	10.3 M	7.0 M	3.9 M	3.0 M	2.01	3.57	3.44	-309.6 M	-44.2 M	-30.3 M	744	1,539	97.1	100.0
564	1400/10/05	15,172	5.0	3.4 B	2.3 M	0.91	0.97	14.0 M	12.6 M	9.8 M	3.1 M	3.0 M	2.7 M	4.52	4.21	3.66	-3.4 M	4.7 M	5.4 M	235	1,064	96.8	96.9
565	1400/10/04	14,476	5.0	2.0 B	1.4 M	0.53	0.59	48.6 M	13.6 M	9.4 M	2.2 M	3.5 M	2.7 M	22.52	3.94	3.51	17.4 M	62.0 M	7.6 M	42	938	100.0	99.1
566	1400/10/01	13,849	5.0	2.1 B	1.5 M	0.53	0.63	15.4 M	11.5 M	9.0 M	2.7 M	3.4 M	2.7 M	5.81	3.38	3.33	41.6 M	73.6 M	6.9 M	137	780	100.0	98.0
567	1400/09/30	13,287	3.24	2.0 B	1.5 M	0.49	0.6	7.7 M	11.0 M	8.7 M	2.5 M	3.6 M	2.8 M	3.1	3.02	3.17	33.0 M	57.3 M	-10.8 M	254	773	100.0	98.3
568	1400/09/29	12,700	-3.17	4.1 B	3.2 M	1.05	1.28	10.2 M	11.1 M	8.8 M	4.5 M	3.7 M	2.6 M	2.26	3.02	3.32	-64.9 M	50.8 M	-9.1 M	394	903	98.4	100.0
569	1400/09/28	13,194	5.0	6.5 B	4.9 M	1.98	2.1	16.5 M	10.9 M	9.0 M	4.7 M	2.7 M	2.6 M	3.51	4.06	3.48	282.8 M	64.8 M	-3.7 M	391	1,312	99.3	94.9
570	1400/09/27	12,619	1.56	2.8 B	2.3 M	0.92	0.92	8.6 M	9.3 M	8.7 M	2.3 M	2.4 M	2.5 M	3.77	3.81	3.47	75.5 M	-18.2 M	-18.7 M	325	1,192	98.6	96.0
571	1400/09/24	12,270	-4.99	3.3 B	2.7 M	1.15	1.06	10.5 M	9.3 M	8.9 M	4.1 M	2.5 M	2.6 M	2.54	3.73	3.43	-39.7 M	-67.9 M	-20.4 M	312	802	98.8	100.0
572	1400/09/23	12,758	-5.0	2.8 B	2.2 M	0.84	0.85	8.9 M	8.6 M	8.9 M	2.9 M	2.2 M	2.6 M	3.08	3.99	3.46	32.2 K	-16.5 M	-7.2 M	318	981	100.0	100.0
573	1400/09/22	13,100	-1.64	4.0 B	3.0 M	1.33	1.13	9.2 M	8.6 M	8.7 M	1.4 M	2.3 M	2.6 M	6.61	3.65	3.32	5.1 M	-5.5 M	-9.2 M	419	2,764	96.7	96.5
574	1400/09/21	13,210	-4.89	3.2 B	2.4 M	1.14	0.89	9.5 M	8.1 M	8.7 M	4.2 M	2.7 M	2.8 M	2.28	3.0	3.07	-131.9 M	-10.1 M	-13.6 M	326	774	95.9	100.0
575	1400/09/20	13,660	-3.94	2.8 B	2.0 M	0.91	0.69	8.6 M	7.9 M	8.7 M	2.6 M	2.3 M	2.9 M	3.34	3.39	3.04	-173.2 M	50.5 M	-11.0 M	306	1,089	93.8	100.0
576	1400/09/17	14,135	-0.16	2.8 B	2.0 M	0.9	0.65	7.1 M	7.8 M	9.1 M	1.8 M	2.5 M	3.0 M	4.05	3.15	2.99	217.3 M	-37.7 M	-12.6 M	398	1,486	100.0	92.3
577	1400/09/16	14,086	-5.0	5.0 B	3.6 M	1.95	1.16	8.7 M	8.1 M	9.4 M	4.1 M	2.7 M	3.1 M	2.13	3.0	3.03	55.3 M	-115.9 M	-8.1 M	522	1,099	89.6	88.5
578	1400/09/15	14,552	-1.68	1.7 B	1.2 M	0.56	0.35	6.2 M	8.0 M	9.4 M	1.7 M	2.3 M	3.0 M	3.77	3.48	3.13	-17.9 M	-122.3 M	11.7 M	269	1,025	96.6	97.6
579	1400/09/14	14,821	0.65	2.8 B	1.9 M	0.83	0.52	8.6 M	8.8 M	9.6 M	1.9 M	2.4 M	3.2 M	4.48	3.62	3.02	170.9 M	-37.7 M	-2.5 M	323	1,358	100.0	93.8
580	1400/09/13	14,595	-5.0	3.6 B	2.4 M	1.14	0.64	7.8 M	8.2 M	9.7 M	3.3 M	2.7 M	3.4 M	2.34	3.08	2.86	-613.9 M	-64.0 M	-38.3 M	383	1,079	83.0	100.0
581	1400/09/10	15,101	-0.83	3.1 B	2.0 M	0.85	0.51	8.6 M	8.0 M	9.8 M	2.7 M	2.6 M	3.5 M	3.24	3.11	2.79	-174.0 M	59.4 M	-4.4 M	324	1,117	91.3	97.0
582	1400/09/09	15,101	-2.33	2.5 B	1.6 M	0.67	0.39	8.4 M	7.7 M	10.0 M	2.0 M	2.8 M	3.6 M	4.3	2.77	2.81	23.4 M	31.8 M	4.3 M	262	1,114	88.3	87.4
583	1400/09/08	15,400	1.62	3.8 B	2.5 M	0.96	0.56	10.3 M	7.8 M	10.1 M	2.4 M	2.5 M	3.6 M	4.31	3.15	2.76	404.9 M	40.6 M	3.2 M	363	1,395	97.7	87.1
584	1400/09/07	15,050	-4.36	4.2 B	2.8 M	1.09	0.64	6.9 M	8.5 M	10.1 M	3.0 M	2.6 M	3.7 M	2.29	3.31	2.7	39.5 M	-31.6 M	-10.1 M	609	1,384	100.0	99.1
585	1400/09/06	15,648	-5.0	3.0 B	1.9 M	0.63	0.43	6.7 M	9.3 M	10.2 M	2.8 M	2.6 M	3.8 M	2.45	3.64	2.69	3.3 M	-43.2 M	-13.0 M	436	1,067	98.7	98.6
586	1400/09/03	16,376	-5.0	4.8 B	2.9 M	0.94	0.64	7.3 M	10.3 M	10.3 M	3.6 M	2.8 M	3.9 M	2.01	3.7	2.65	-312.3 M	-35.3 M	-6.4 M	624	1,341	93.6	100.0
587	1400/09/02	16,850	-2.64	3.6 B	2.1 M	0.6	0.43	9.1 M	10.8 M	10.4 M	1.5 M	2.7 M	3.9 M	6.16	4.05	2.64	67.4 M	71.8 M	9.2 M	387	2,340	97.4	95.5
588	1400/09/01	17,380	3.17	5.4 B	3.1 M	0.88	0.6	15.1 M	10.0 M	10.6 M	2.8 M	3.2 M	4.2 M	5.39	3.14	2.51	44.1 M	50.4 M	8.7 M	360	1,923	100.0	99.2
589	1400/08/30	16,900	-0.45	4.5 B	2.6 M	0.67	0.51	10.1 M	9.1 M	10.9 M	2.8 M	3.4 M	4.5 M	3.59	2.64	2.44	-18.4 M	24.9 M	7.3 M	437	1,577	98.8	99.2
590	1400/08/29	16,826	1.72	7.0 B	4.1 M	0.96	0.76	11.6 M	9.1 M	10.9 M	3.9 M	3.7 M	4.6 M	2.99	2.46	2.38	42.7 M	12.9 M	315.9 K	604	1,795	100.0	99.4
591	1400/08/26	16,737	5.0	6.0 B	3.7 M	0.82	0.58	9.3 M	9.5 M	11.3 M	2.8 M	3.9 M	4.8 M	3.36	2.41	2.37	223.2 M	-36.9 M	-16.0 M	652	2,112	100.0	96.3
592	1400/08/25	16,061	-3.47	6.0 B	3.8 M	0.83	0.61	7.2 M	10.0 M	12.4 M	3.8 M	3.9 M	5.3 M	1.88	2.55	2.36	-39.4 M	-20.1 M	10.9 M	836	1,578	99.3	100.0
593	1400/08/24	16,506	-5.0	6.3 B	3.8 M	0.73	0.53	8.4 M	10.7 M	12.7 M	4.1 M	3.6 M	5.4 M	2.04	2.95	2.36	-83.7 M	78.0 M	9.7 M	741	1,531	98.7	100.0
594	1400/08/23	17,130	-3.64	7.8 B	4.5 M	0.81	0.64	9.8 M	11.1 M	13.9 M	4.1 M	3.9 M	5.9 M	2.38	2.89	2.35	-78.2 M	34.3 M	231.8 M	784	1,882	99.0	100.0
595	1400/08/22	17,350	-2.99	10.3 B	5.8 M	1.0	0.86	12.9 M	11.1 M	14.1 M	5.0 M	4.1 M	5.7 M	2.6	2.69	2.47	-206.3 M	-58.9 M	235.7 M	783	2,076	98.0	100.0
596	1400/08/19	18,124	5.0	7.9 B	4.4 M	0.78	0.67	12.5 M	10.5 M	14.3 M	2.9 M	4.2 M	5.6 M	4.27	2.51	2.55	307.0 M	-4.7 M	246.1 M	630	2,585	100.0	96.1
597	1400/08/18	17,550	2.84	7.2 B	4.2 M	0.67	0.51	9.9 M	10.6 M	14.4 M	2.6 M	4.4 M	5.5 M	3.86	2.41	2.61	451.1 M	-66.0 M	236.4 M	729	2,639	100.0	93.7
598	1400/08/17	16,830	-4.92	12.0 B	7.0 M	1.1	0.9	10.8 M	10.7 M	15.7 M	5.1 M	4.8 M	5.8 M	2.11	2.23	2.7	-302.0 M	-156.3 M	342.6 M	1,076	2,325	97.0	99.5
599	1400/08/16	17,389	-5.0	11.0 B	6.2 M	1.16	0.82	9.9 M	10.6 M	16.0 M	5.7 M	4.6 M	5.9 M	1.74	2.31	2.72	-544.3 M	-68.0 M	357.7 M	1,055	1,935	95.1	100.0
600	1400/08/15	18,000	0.17	13.0 B	7.1 M	1.61	0.98	10.1 M	10.7 M	16.2 M	5.2 M	4.5 M	5.9 M	1.95	2.39	2.75	64.8 M	37.3 M	378.0 M	1,293	2,515	100.0	99.5
601	1400/08/12	18,018	5.0	6.8 B	3.8 M	0.76	0.53	14.7 M	10.7 M	16.3 M	3.8 M	4.5 M	5.8 M	3.83	2.4	2.83	129.0 K	51.2 M	399.0 M	464	1,779	100.0	100.0
602	1400/08/11	17,640	3.15	11.8 B	6.9 M	1.27	0.98	10.6 M	10.2 M	16.1 M	4.3 M	4.7 M	5.7 M	2.48	2.18	2.85	19.0 K	51.1 M	401.5 M	1,112	2,760	100.0	100.0
603	1400/08/10	16,680	-5.0	13.7 B	8.0 M	1.37	1.19	10.3 M	10.6 M	16.2 M	4.2 M	5.1 M	5.7 M	2.43	2.09	2.83	139.1 M	62.7 M	391.2 M	1,303	3,140	98.6	97.6
604	1400/08/09	17,556	-4.99	1.8 B	1.0 M	0.18	0.15	9.5 M	12.5 M	16.3 M	10.5 M	6.1 M	5.6 M	-1.1	2.05	2.92	-17.6 M	37.9 M	393.6 M	188	172	99.0	100.0
605	1400/08/08	18,328	-5.0	4.6 B	2.5 M	0.35	0.36	9.0 M	12.4 M	15.8 M	6.4 M	6.1 M	5.4 M	1.39	2.02	2.91	134.2 M	10.0 M	394.5 M	507	686	98.8	95.9
606	1400/08/05	19,107	-5.0	13.0 B	6.7 M	0.66	1.01	10.3 M	13.8 M	15.6 M	4.8 M	6.3 M	5.4 M	2.16	2.19	2.91	-196.3 K	-73.6 M	362.9 M	1,258	2,714	100.0	100.0
607	1400/08/04	19,426	-5.0	17.7 B	8.8 M	1.01	1.36	11.8 M	16.6 M	15.9 M	5.6 M	7.2 M	5.3 M	2.12	2.32	3.03	58.1 M	78.8 M	363.3 M	1,487	3,140	99.4	99.1
608	1400/08/03	20,306	-5.0	20.4 B	10.0 M	0.88	1.65	17.9 M	17.7 M	15.9 M	7.6 M	7.7 M	5.0 M	2.34	2.3	3.18	14.8 M	54.4 M	387.1 M	1,140	2,665	99.8	99.7
609	1400/08/01	21,139	-5.0	2.5 B	1.2 M	0.1	0.19	8.0 M	19.4 M	15.5 M	10.1 M	8.7 M	4.8 M	-1.25	2.23	3.21	-157.2 M	923.2 M	385.8 M	290	247	93.6	99.9
610	1400/07/28	21,592	0.04	19.9 B	8.9 M	0.94	1.54	17.9 M	20.1 M	15.6 M	7.0 M	7.5 M	4.8 M	2.56	2.68	3.23	-283.7 M	954.6 M	388.1 M	1,095	2,840	98.4	99.8
611	1400/07/27	22,280	4.73	47.6 B	22.1 M	4.01	4.62	19.4 M	20.8 M	15.2 M	7.7 M	6.9 M	4.6 M	2.5	3.04	3.32	762.0 M	1.0 B	407.0 M	2,461	6,053	100.0	98.4
612	1400/07/26	21,267	-5.0	3.2 B	1.5 M	0.12	0.31	12.1 M	21.9 M	14.3 M	13.6 M	5.1 M	4.1 M	-1.12	4.32	3.45	-63.8 M	881.6 M	345.4 M	262	238	98.0	100.0
613	1400/07/25	21,349	-5.0	51.1 B	22.8 M	2.93	5.82	22.6 M	22.6 M	14.0 M	10.9 M	5.6 M	4.1 M	2.07	4.01	3.42	4.4 B	1.4 B	348.8 M	2,247	4,253	99.1	90.6
614	1400/07/24	22,787	5.0	1.1 B	490.7 K	0.06	0.12	86.0 M	22.3 M	12.4 M	495.3 K	4.4 M	3.1 M	173.62	5.12	4.05	57.0 K	537.8 M	130.9 M	13	2,257	100.0	100.0
615	1400/07/21	21,702	5.0	1.8 B	845.4 K	0.11	0.2	68.0 M	21.3 M	12.2 M	1.1 M	5.0 M	2.9 M	62.45	4.24	4.16	80.3 K	510.0 M	155.5 M	27	1,686	100.0	100.0
616	1400/07/20	20,669	5.0	3.8 B	1.8 M	0.23	0.43	17.1 M	18.8 M	12.0 M	1.4 M	5.0 M	3.0 M	12.43	3.76	3.97	112.9 M	606.9 M	143.8 M	220	2,653	100.0	97.0
617	1400/07/19	20,557	5.0	69.5 B	35.3 M	23.56	13.49	22.4 M	17.7 M	11.7 M	6.5 M	5.2 M	3.1 M	3.48	3.38	3.77	2.6 B	594.7 M	100.2 M	3,046	10,195	98.3	94.6
618	1400/07/18	19,292	-5.0	993.7 M	515.1 K	0.26	0.18	10.1 M	7.4 M	8.9 M	165.6 M	2.7 M	2.4 M	-16.33	2.73	3.76	0.0	38.0 M	-31.6 M	98	6	100.0	100.0
619	1400/07/17	19,850	-5.0	800.7 M	403.4 K	0.14	0.14	4.1 M	7.6 M	9.0 M	114.4 M	2.4 M	2.0 M	-27.66	3.22	4.58	-138.9 M	75.5 M	-23.8 M	160	7	82.6	100.0
620	1400/07/14	20,755	1.73	3.7 B	1.8 M	0.57	0.58	6.2 M	7.9 M	9.1 M	1.6 M	2.5 M	1.9 M	3.9	3.09	4.68	484.7 M	103.4 M	-24.9 M	587	1,982	98.3	85.2
621	1400/07/12	20,530	-1.31	5.1 B	2.5 M	0.84	0.8	9.0 M	8.0 M	9.2 M	2.2 M	2.9 M	1.9 M	4.14	2.76	4.85	51.5 M	-93.2 M	-62.0 M	563	2,305	100.0	99.0
622	1400/07/11	20,645	-5.0	4.8 B	2.3 M	0.68	0.74	7.3 M	8.3 M	9.4 M	4.1 M	2.9 M	2.0 M	1.8	2.88	4.8	-207.3 M	-101.8 M	-57.7 M	629	1,181	95.7	100.0
623	1400/07/10	21,440	1.94	6.6 B	3.0 M	0.99	0.94	8.6 M	8.7 M	9.4 M	2.1 M	2.6 M	2.0 M	4.13	3.39	4.83	187.5 M	46.3 M	-47.3 M	766	3,072	100.0	97.1
624	1400/07/07	20,960	-5.0	9.7 B	4.6 M	1.88	1.34	8.0 M	8.6 M	9.5 M	3.4 M	2.8 M	2.0 M	2.35	3.06	4.69	351.8 K	6.7 M	-53.8 M	1,196	2,811	98.9	98.9
625	1400/07/06	21,587	-5.0	6.7 B	3.0 M	1.16	0.9	7.4 M	9.1 M	10.0 M	3.8 M	2.8 M	2.2 M	1.97	3.23	4.53	-498.2 M	-15.8 M	-154.1 M	832	1,774	91.9	99.3
626	1400/07/04	22,830	5.0	4.3 B	1.9 M	0.74	0.52	13.0 M	10.3 M	10.1 M	2.0 M	2.7 M	2.2 M	6.61	3.85	4.52	8.5 M	102.9 M	-189.6 M	323	2,132	97.6	97.4
627	1400/07/03	22,365	4.99	9.9 B	4.6 M	1.85	1.17	9.4 M	9.7 M	10.1 M	2.2 M	2.9 M	2.4 M	4.26	3.32	4.23	533.3 M	7.1 M	-189.2 M	1,050	4,236	99.8	94.4
628	1400/06/31	21,255	-5.0	2.5 B	1.2 M	0.41	0.26	6.7 M	9.6 M	10.2 M	4.3 M	3.6 M	2.6 M	1.55	2.67	3.95	-10.6 M	-98.6 M	-149.0 M	371	577	99.6	100.0
629	1400/06/30	22,321	-5.0	3.4 B	1.5 M	0.43	0.32	11.1 M	10.5 M	10.6 M	5.9 M	2.2 M	2.9 M	1.88	4.71	3.69	-112.0 M	-96.3 M	-125.0 M	295	573	96.7	100.0
630	1400/06/29	23,000	-3.23	9.3 B	4.0 M	1.26	0.87	11.7 M	10.5 M	11.3 M	2.9 M	1.9 M	3.0 M	4.06	5.65	3.8	95.5 M	24.6 M	-137.8 M	779	3,129	98.3	97.2
631	1400/06/28	23,529	-5.0	3.7 B	1.5 M	0.46	0.33	8.0 M	10.0 M	11.2 M	3.4 M	1.8 M	3.0 M	2.39	5.48	3.73	-470.5 M	-41.4 M	-142.8 M	399	1,093	87.2	100.0
632	1400/06/27	24,152	-4.39	10.3 B	4.2 M	1.35	0.82	9.3 M	9.7 M	11.2 M	3.9 M	1.9 M	3.1 M	2.38	5.19	3.62	4.7 M	-99.1 M	-111.8 M	1,099	2,614	99.5	99.5
633	1400/06/24	25,393	5.0	7.6 B	3.0 M	0.91	0.51	12.5 M	9.3 M	11.3 M	975.2 K	1.7 M	3.3 M	12.8	5.47	3.4	679.7 K	-112.2 M	7.0 M	610	7,806	100.0	100.0
634	1400/06/23	24,702	5.0	12.4 B	5.1 M	1.77	0.88	10.6 M	9.2 M	12.1 M	1.4 M	1.4 M	4.1 M	7.32	6.6	2.95	492.7 M	-81.0 M	50.9 M	1,169	8,219	100.0	96.0
635	1400/06/22	23,468	-5.0	4.3 B	1.8 M	0.53	0.31	8.2 M	8.7 M	12.3 M	4.1 M	1.4 M	4.4 M	2.0	6.09	2.82	-234.7 M	-211.7 M	23.8 M	489	1,033	94.5	100.0
636	1400/06/21	24,615	-5.0	6.3 B	2.6 M	0.72	0.45	7.6 M	9.0 M	12.5 M	3.5 M	1.4 M	4.3 M	2.18	6.57	2.89	-759.0 M	-216.5 M	21.2 M	715	1,775	86.0	98.0
637	1400/06/20	25,460	-5.0	7.5 B	2.9 M	0.82	0.51	7.5 M	9.7 M	12.6 M	2.3 M	1.4 M	4.3 M	3.25	6.77	2.97	-60.9 M	-36.8 M	76.0 M	991	3,252	99.0	99.8
638	1400/06/17	26,400	-4.88	11.3 B	4.2 M	1.18	0.66	11.0 M	10.1 M	13.0 M	741.8 K	1.5 M	4.3 M	14.77	6.85	3.01	156.9 M	-24.6 M	468.5 M	1,030	14,999	100.0	98.6
639	1400/06/16	27,662	-5.0	8.4 B	3.0 M	0.63	0.48	8.7 M	9.9 M	13.2 M	1.7 M	2.3 M	5.5 M	5.26	4.23	2.4	-160.9 M	-44.4 M	392.4 M	936	5,024	96.7	98.6
640	1400/06/15	28,201	-1.79	13.0 B	4.5 M	1.03	0.72	9.7 M	11.2 M	13.4 M	1.5 M	3.4 M	5.9 M	6.32	3.29	2.28	-258.3 M	-413.5 M	608.6 M	1,312	8,463	98.0	100.0
641	1400/06/14	29,038	5.0	8.9 B	3.1 M	0.6	0.5	12.1 M	11.2 M	13.6 M	3.8 M	5.0 M	6.6 M	3.16	2.22	2.05	139.2 M	-603.6 M	598.1 M	738	2,299	100.0	98.4
642	1400/06/13	27,120	-1.99	8.2 B	3.0 M	0.46	0.47	9.4 M	10.9 M	13.5 M	2.9 M	5.2 M	6.7 M	3.19	2.09	2.02	76.1 K	-628.2 M	591.0 M	874	2,788	100.0	100.0
643	1400/06/10	28,000	1.51	12.0 B	4.3 M	0.54	0.69	10.0 M	11.0 M	13.7 M	4.0 M	5.7 M	6.9 M	2.46	1.95	2.0	57.8 M	-360.6 M	590.9 M	1,196	2,928	99.5	99.1
644	1400/06/09	27,260	-2.83	25.8 B	9.4 M	1.23	1.54	13.6 M	11.6 M	13.8 M	7.7 M	6.5 M	6.8 M	1.77	1.77	2.05	-2.0 B	-278.1 M	607.1 M	1,693	3,254	89.5	97.3
645	1400/06/08	28,040	-5.0	5.2 B	1.8 M	0.25	0.29	7.7 M	13.0 M	13.7 M	11.3 M	6.2 M	6.4 M	-1.46	2.11	2.15	-1.2 B	49.5 M	690.2 M	514	458	76.7	100.0
646	1400/06/07	29,181	-5.0	22.0 B	7.4 M	1.13	1.12	10.7 M	13.0 M	13.7 M	5.0 M	6.1 M	6.3 M	2.16	2.13	2.18	16.3 M	290.1 M	736.2 M	2,019	4,356	98.4	98.3
647	1400/06/06	29,990	-3.64	29.8 B	9.7 M	1.38	1.56	10.8 M	13.4 M	13.9 M	5.3 M	7.1 M	6.4 M	2.01	1.89	2.16	1.3 B	316.7 M	753.8 M	2,724	5,234	98.4	93.9
648	1400/06/03	31,417	5.0	36.6 B	11.8 M	1.33	2.09	12.4 M	13.3 M	14.4 M	8.1 M	8.1 M	6.4 M	1.53	1.65	2.25	470.0 M	525.6 M	686.9 M	2,867	4,329	97.1	95.8
649	1400/06/02	30,319	5.0	22.1 B	7.4 M	0.94	1.37	48.8 M	15.6 M	14.7 M	5.8 M	10.1 M	6.0 M	8.42	1.55	2.44	-368.2 M	607.0 M	663.4 M	416	3,567	91.9	93.6
650	1400/06/01	28,876	-5.0	1.6 B	553.4 K	0.07	0.1	5.0 M	14.3 M	13.9 M	319.6 M	10.2 M	5.8 M	-63.43	1.4	2.39	-5.8 M	670.8 M	678.1 M	316	5	99.6	100.0
651	1400/05/31	29,931	-5.0	10.9 B	3.6 M	0.49	0.66	10.9 M	14.9 M	14.0 M	25.4 M	8.9 M	5.4 M	-2.33	1.67	2.58	149.7 M	614.7 M	678.6 M	954	404	95.9	94.5
652	1400/05/24	32,049	5.0	37.6 B	11.9 M	2.04	2.36	11.2 M	15.6 M	14.2 M	8.0 M	7.6 M	5.1 M	1.39	2.06	2.81	2.4 B	652.3 M	677.1 M	3,337	4,351	99.2	92.8
653	1400/05/23	31,660	5.0	63.0 B	20.6 M	4.13	5.02	18.2 M	19.7 M	14.8 M	14.1 M	6.8 M	4.6 M	1.3	2.92	3.25	877.0 M	1.7 B	571.4 M	3,168	4,044	91.8	90.4
654	1400/05/20	30,153	5.0	7.3 B	2.4 M	0.47	0.59	29.8 M	17.0 M	13.6 M	3.6 M	5.0 M	3.5 M	8.35	3.38	3.89	-49.6 M	1.3 B	524.5 M	245	2,060	99.3	100.0
655	1400/05/19	28,718	5.0	2.3 B	784.5 K	0.15	0.19	327.8 M	15.6 M	13.0 M	1.3 M	5.5 M	3.4 M	243.7	2.85	3.83	-286.2 M	2.1 B	523.2 M	6	1,675	87.3	100.0
656	1400/05/18	27,718	5.0	1.2 B	434.7 K	0.07	0.1	52.4 M	15.1 M	12.7 M	623.6 K	6.5 M	3.4 M	84.0	2.33	3.73	338.0 M	2.1 B	537.5 M	23	1,390	100.0	71.9
657	1400/05/17	26,439	5.0	13.2 B	5.0 M	0.87	1.21	19.3 M	14.4 M	12.6 M	3.3 M	7.1 M	3.4 M	5.78	2.01	3.71	7.8 B	2.0 B	503.5 M	670	1,545	98.0	39.1
658	1400/05/16	26,139	5.0	41.1 B	16.3 M	5.02	4.49	14.3 M	13.6 M	12.0 M	8.9 M	7.4 M	3.3 M	1.6	1.83	3.63	-1.4 B	464.9 M	115.1 M	2,755	4,568	96.2	99.5
659	1400/05/13	24,897	5.0	8.3 B	3.3 M	0.89	0.9	12.9 M	12.6 M	11.4 M	7.7 M	4.4 M	2.7 M	1.67	2.89	4.19	4.2 B	814.4 M	213.1 M	623	503	96.8	46.8
660	1400/05/12	23,712	5.0	2.0 B	838.2 K	0.18	0.22	14.6 M	11.5 M	11.3 M	15.6 M	3.6 M	2.7 M	-1.07	3.19	4.25	-470.2 M	-87.4 M	-20.5 M	104	127	76.1	99.8
661	1400/05/11	22,638	5.0	9.6 B	4.3 M	0.62	1.12	11.5 M	11.5 M	11.0 M	5.1 M	3.8 M	2.6 M	2.25	3.02	4.26	-2.4 M	-50.9 M	3.0 M	834	1,875	100.0	100.0
662	1400/05/10	21,562	5.0	8.6 B	4.0 M	0.65	1.07	13.5 M	12.3 M	10.9 M	5.1 M	4.5 M	2.4 M	2.65	2.74	4.49	-1.5 M	23.1 M	22.7 M	623	1,654	98.3	98.4
663	1400/05/09	20,819	5.0	7.8 B	3.8 M	0.69	1.02	12.5 M	12.3 M	10.7 M	2.5 M	4.0 M	2.3 M	5.08	3.06	4.71	381.4 M	23.4 M	23.3 M	622	3,007	99.5	94.6
664	1400/05/06	20,000	2.9	11.6 B	5.9 M	1.24	1.6	9.5 M	12.4 M	10.4 M	2.7 M	4.0 M	2.2 M	3.46	3.07	4.63	-344.2 M	-52.9 M	-18.5 M	1,140	4,075	93.2	96.2
665	1400/05/05	19,231	-5.0	11.2 B	5.7 M	1.45	1.63	11.8 M	13.2 M	10.2 M	5.7 M	4.0 M	2.2 M	2.08	3.29	4.59	-287.8 M	1.4 M	-958.5 K	920	1,967	97.4	100.0
666	1400/05/04	20,500	4.75	30.3 B	15.0 M	8.78	5.01	13.6 M	13.5 M	10.1 M	6.8 M	3.0 M	2.0 M	2.0	4.54	4.99	367.7 M	59.8 M	128.7 M	2,211	4,377	99.4	98.2
667	1400/04/28	20,090	5.0	772.2 M	384.4 K	0.15	0.13	64.4 M	14.2 M	9.2 M	501.7 K	1.3 M	1.6 M	128.25	11.0	5.71	28.1 K	9.9 M	133.2 M	12	1,539	100.0	100.0
668	1400/04/27	19,479	5.0	1.0 B	529.0 K	0.2	0.17	31.2 M	13.3 M	9.2 M	751.6 K	1.5 M	1.7 M	41.55	8.58	5.49	0.0	63.8 M	132.5 M	33	1,371	100.0	100.0
669	1400/04/26	18,679	5.0	4.0 B	2.1 M	0.76	0.71	10.4 M	11.4 M	9.0 M	1.6 M	1.5 M	1.7 M	6.37	7.69	5.31	-72.9 M	51.3 M	125.2 M	372	2,416	98.2	100.0
670	1400/04/23	17,959	5.0	3.3 B	1.9 M	0.63	0.62	12.7 M	10.3 M	8.9 M	965.3 K	1.5 M	1.7 M	13.17	6.98	5.34	3.9 M	50.9 M	128.9 M	246	3,235	94.4	94.3
671	1400/04/22	17,138	5.0	6.2 B	3.6 M	1.34	1.21	15.8 M	9.7 M	8.8 M	2.0 M	1.7 M	1.6 M	7.8	5.79	5.65	118.6 M	50.2 M	135.5 M	390	2,984	100.0	98.1
672	1400/04/21	16,430	4.32	7.2 B	4.4 M	2.0	1.54	12.6 M	8.6 M	8.6 M	1.9 M	1.5 M	1.5 M	6.58	5.55	5.76	269.5 M	-41.9 M	106.1 M	568	3,597	99.7	95.9
673	1400/04/20	15,820	-0.39	2.5 B	1.6 M	0.5	0.53	5.7 M	7.0 M	8.3 M	840.9 K	1.4 M	1.4 M	6.83	5.01	5.85	-62.6 M	-91.6 M	112.3 M	416	2,915	97.4	100.0
674	1400/04/19	15,701	1.67	4.2 B	2.6 M	0.75	0.9	6.8 M	8.6 M	8.3 M	1.6 M	1.9 M	1.5 M	4.18	4.58	5.73	-75.0 M	39.4 M	120.6 M	587	2,499	96.2	98.0
675	1400/04/16	15,449	-3.76	4.1 B	2.6 M	0.72	0.9	8.4 M	9.4 M	8.4 M	2.0 M	2.1 M	1.4 M	4.13	4.59	5.93	509.3 K	-47.1 M	125.0 M	482	1,989	100.0	100.0
676	1400/04/15	15,850	-0.38	3.6 B	2.2 M	0.56	0.71	8.6 M	9.1 M	8.4 M	1.4 M	2.0 M	1.4 M	6.27	4.48	6.15	-341.9 M	-47.2 M	108.8 M	375	2,603	90.1	99.7
677	1400/04/14	15,997	2.82	3.1 B	1.9 M	0.48	0.59	5.8 M	9.0 M	8.4 M	1.3 M	2.0 M	1.4 M	4.33	4.56	6.01	20.8 M	99.6 M	119.5 M	520	2,237	99.0	98.3
678	1400/04/13	15,790	4.99	9.3 B	6.0 M	1.66	1.73	11.8 M	9.5 M	8.7 M	2.8 M	1.9 M	1.4 M	4.29	5.06	6.34	592.4 M	97.4 M	145.9 M	788	3,164	99.9	93.5
679	1400/04/12	14,927	-4.99	7.3 B	4.8 M	1.35	1.45	10.6 M	8.4 M	9.2 M	2.4 M	1.7 M	1.4 M	4.36	4.89	6.4	-507.2 M	-111.7 M	115.5 M	639	2,993	93.0	100.0
680	1400/04/09	15,400	1.76	5.2 B	3.3 M	0.94	0.95	7.3 M	7.6 M	9.1 M	1.9 M	1.7 M	1.4 M	3.81	4.43	6.5	91.6 K	-9.1 M	140.8 M	714	2,721	100.0	100.0
681	1400/04/08	15,333	5.0	5.5 B	3.6 M	1.01	0.92	8.6 M	8.4 M	9.2 M	1.4 M	1.6 M	1.4 M	6.25	5.39	6.55	392.1 M	452.1 M	142.1 M	630	3,654	98.6	91.5
682	1400/04/07	14,485	-3.7	3.2 B	2.2 M	0.64	0.4	8.2 M	8.3 M	9.6 M	994.9 K	1.6 M	1.5 M	8.29	5.27	6.47	9.7 M	465.2 M	192.4 M	386	3,190	99.1	98.8
683	1400/04/06	14,850	-4.6	6.3 B	4.2 M	1.49	0.8	7.6 M	8.4 M	11.4 M	2.0 M	1.8 M	1.6 M	3.74	4.59	7.27	-453.2 M	460.4 M	277.4 M	759	3,059	91.9	99.1
684	1400/04/05	15,239	1.23	7.1 B	4.5 M	2.08	0.9	7.1 M	8.4 M	11.6 M	2.5 M	1.8 M	1.6 M	2.84	4.72	7.44	6.0 M	521.7 M	300.1 M	990	2,811	99.7	99.6
685	1400/04/02	15,083	5.0	4.4 B	2.9 M	1.56	0.6	13.6 M	8.9 M	11.9 M	856.1 K	1.4 M	1.5 M	15.86	6.52	7.75	2.3 B	520.8 M	299.8 M	326	2,475	100.0	47.9
686	1400/04/01	14,745	4.64	6.1 B	4.2 M	2.58	0.91	8.2 M	7.9 M	11.9 M	1.5 M	964.2 K	1.6 M	5.61	8.15	7.63	457.4 M	86.9 M	184.4 M	745	3,865	100.0	92.5
687	1400/03/31	14,079	-5.0	1.9 B	1.4 M	0.76	0.29	11.4 M	8.3 M	12.0 M	7.7 M	854.2 K	1.6 M	1.49	9.73	7.72	-14.1 M	-98.6 M	161.6 M	167	250	99.3	100.0
688	1400/03/30	14,714	-5.0	1.3 B	901.7 K	0.4	0.17	5.3 M	7.7 M	12.0 M	1.9 M	746.1 K	1.6 M	2.81	10.28	7.68	-147.1 M	-17.1 M	136.2 M	222	701	89.0	100.0
689	1400/03/29	15,150	-4.76	2.2 B	1.4 M	0.59	0.28	6.8 M	7.8 M	13.9 M	903.5 K	838.4 K	1.7 M	7.51	9.27	8.18	1.9 M	32.9 M	418.3 M	317	2,379	96.7	96.6
690	1400/03/26	15,785	-2.19	2.3 B	1.5 M	0.56	0.29	8.2 M	7.8 M	14.1 M	318.6 K	838.1 K	1.7 M	25.61	9.3	8.3	136.2 M	35.2 M	418.2 M	264	6,333	91.9	86.1
691	1400/03/25	16,010	-4.88	4.9 B	3.0 M	0.93	0.61	9.8 M	7.9 M	14.2 M	1.0 M	1.0 M	1.8 M	9.51	7.62	8.01	-469.8 M	-56.5 M	411.4 M	453	4,766	90.4	100.0
692	1400/03/24	16,500	-2.21	3.5 B	2.1 M	0.56	0.43	7.1 M	7.9 M	14.4 M	790.7 K	1.2 M	1.8 M	8.96	6.41	8.03	393.2 M	11.7 M	434.9 M	499	3,975	100.0	88.9
693	1400/03/23	16,789	1.91	5.6 B	3.3 M	0.64	0.7	7.3 M	8.8 M	14.7 M	1.5 M	1.3 M	1.8 M	4.71	6.84	8.1	103.2 M	42.7 M	415.3 M	739	3,412	95.7	93.9
694	1400/03/22	16,217	-5.0	3.5 B	2.1 M	0.42	0.46	7.2 M	11.2 M	15.2 M	876.2 K	1.6 M	1.8 M	8.24	6.95	8.47	13.1 M	18.9 M	410.1 M	477	3,914	97.8	97.5
695	1400/03/19	16,951	-5.0	4.4 B	2.6 M	0.44	0.58	8.7 M	11.4 M	15.5 M	1.0 M	1.7 M	1.8 M	8.52	6.63	8.58	-322.0 M	16.3 M	409.5 M	470	4,317	92.3	99.6
696	1400/03/18	17,160	-3.52	10.9 B	6.1 M	0.83	1.46	8.5 M	11.0 M	15.9 M	1.7 M	1.8 M	1.8 M	5.02	6.09	8.67	-129.0 M	86.1 M	425.6 M	1,259	6,396	98.8	100.0
697	1400/03/17	17,850	5.0	8.1 B	4.6 M	0.36	1.15	12.0 M	11.8 M	16.9 M	1.2 M	1.9 M	1.8 M	10.4	6.26	9.35	548.1 M	391.3 M	432.0 M	678	6,572	100.0	93.2
698	1400/03/12	17,598	5.0	18.0 B	10.6 M	0.99	3.07	16.9 M	14.8 M	17.3 M	2.9 M	1.9 M	1.8 M	5.79	7.76	9.41	-15.6 M	623.6 M	404.6 M	1,065	6,175	99.9	100.0
699	1400/03/11	16,597	-5.0	3.0 B	1.8 M	0.18	0.54	8.1 M	14.4 M	17.4 M	1.5 M	1.8 M	1.7 M	5.33	8.08	10.2	49.0 K	626.7 M	405.4 M	377	2,008	100.0	100.0
700	1400/03/10	16,898	-5.0	11.5 B	6.6 M	0.73	2.18	9.0 M	14.7 M	18.0 M	1.7 M	1.8 M	1.7 M	5.45	8.21	10.67	26.7 M	626.7 M	405.4 M	1,278	6,951	100.0	99.8
701	1400/03/09	17,880	3.96	23.8 B	13.4 M	2.1	5.68	11.6 M	16.2 M	20.1 M	2.0 M	1.8 M	1.7 M	5.9	8.86	12.16	1.4 B	621.3 M	404.1 M	2,057	11,425	100.0	94.1
702	1400/03/08	17,600	-0.77	54.4 B	31.6 M	159.36	40.61	20.0 M	19.4 M	25.6 M	1.8 M	1.8 M	1.5 M	11.38	10.9	16.69	1.7 B	341.9 M	337.0 M	2,719	29,965	100.0	96.8
703	1400/03/05	16,878	-5.0	45.1 M	26.7 K	0.01	0.03	2.7 M	4.3 M	53.6 M	45.1 M	92.4 M	1.1 M	-17.0	-21.62	48.29	0.0	-104.1 M	251.6 M	17	1	100.0	100.0
704	1400/03/04	16,955	-5.0	122.9 M	72.5 K	0.02	0.09	4.1 M	56.6 M	55.2 M	61.5 M	5.5 M	1.0 M	-15.0	10.29	54.19	0.0	994.7 M	253.0 M	30	2	100.0	100.0
705	1400/03/03	17,121	-5.0	263.7 M	154.0 K	0.05	0.2	6.8 M	59.7 M	57.9 M	131.9 M	4.2 M	953.0 K	-19.5	14.22	60.73	0.0	994.7 M	253.0 M	39	2	100.0	100.0
706	1400/03/02	17,176	-4.99	85.8 M	49.9 K	0.02	0.06	2.6 M	64.3 M	62.2 M	42.9 M	3.6 M	893.9 K	-16.5	18.09	69.56	0.0	994.8 M	253.0 M	33	2	100.0	100.0
707	1400/03/01	17,955	-5.0	1.2 B	689.7 K	0.24	0.93	4.2 M	68.9 M	66.7 M	103.2 M	3.0 M	835.6 K	-24.45	22.86	79.82	-520.7 M	994.8 M	253.0 M	170	12	58.0	100.0
708	1400/02/29	18,900	41.63	26.6 B	14.0 M	559.33	379.48	121.8 M	116.1 M	106.7 M	5.1 M	2.5 M	755.0 K	23.84	46.74	141.37	5.5 B	1.1 B	279.1 M	218	4,121	100.0	79.3
709	1400/02/13	24,659	6.0	66.5 M	27.0 K	1.16	0.73	16.6 M	20.6 M	37.7 M	52.1 K	52.7 K	61.5 K	319.43	391.18	612.36	37.0 K	143.8 K	4.4 M	4	1,277	100.0	99.9
710	1400/02/12	24,647	6.0	46.6 M	18.9 K	0.77	0.5	23.3 M	22.0 M	38.6 M	50.8 K	50.4 K	60.1 K	458.97	437.63	641.77	251.4 K	143.3 K	4.3 M	2	913	100.0	99.5
711	1400/02/11	24,617	6.0	106.5 M	43.3 K	1.89	1.16	21.3 M	21.5 M	39.8 M	92.7 K	50.9 K	58.8 K	229.87	422.86	676.37	219.1 K	122.5 K	4.3 M	5	1,147	100.0	99.8
712	1400/02/08	24,606	6.0	39.9 M	16.2 K	0.56	0.4	20.0 M	28.2 M	41.4 M	35.4 K	46.5 K	56.2 K	563.52	605.95	736.85	36.9 K	106.6 K	4.3 M	2	1,126	100.0	99.9
713	1400/02/07	24,593	6.0	49.6 M	20.2 K	0.38	0.47	24.8 M	39.8 M	44.9 M	35.6 K	59.9 K	55.9 K	697.96	663.59	802.81	174.6 K	99.3 K	4.3 M	2	1,391	100.0	99.6
714	1400/02/06	24,581	6.0	43.8 M	17.8 K	0.34	0.4	21.9 M	40.1 M	48.2 M	39.9 K	107.3 K	54.3 K	549.43	373.79	888.64	34.4 K	99.5 K	4.3 M	2	1,098	100.0	99.9
715	1400/02/05	24,564	6.0	61.3 M	24.9 K	0.49	0.55	20.4 M	42.8 M	51.0 M	53.3 K	104.7 K	53.6 K	382.92	408.69	950.99	147.4 K	92.6 K	4.3 M	3	1,146	100.0	99.8
716	1400/02/04	24,540	6.0	86.9 M	35.4 K	0.57	0.76	86.9 M	47.8 M	54.6 M	67.4 K	101.0 K	52.2 K	1.29 K	473.09	1.05 K	139.9 K	84.1 K	4.3 M	1	1,287	100.0	99.8
717	1400/02/01	24,508	6.0	116.1 M	47.4 K	0.82	1.01	116.1 M	54.6 M	56.1 M	111.4 K	108.3 K	51.6 K	1.04 K	503.84	1.09 K	0.0	11.3 M	4.3 M	1	1,042	100.0	100.0
718	1400/01/31	24,416	6.0	333.6 M	136.6 K	3.43	3.19	37.1 M	50.4 M	54.1 M	237.7 K	91.1 K	48.6 K	155.97	552.9	1.11 K	175.8 K	11.3 M	4.3 M	9	1,403	100.0	99.9
719	1400/01/30	24,404	6.0	43.7 M	17.9 K	0.44	0.4	43.6 M	60.6 M	60.7 M	35.0 K	51.6 K	41.9 K	1.25 K	1.17 K	1.45 K	0.0	17.1 M	4.3 M	1	1,248	99.8	99.8
720	1400/01/29	24,392	6.0	41.1 M	16.8 K	0.39	0.36	41.1 M	45.3 M	58.1 M	35.1 K	51.4 K	41.6 K	1.17 K	880.88	1.4 K	104.9 K	17.1 M	4.3 M	1	1,166	100.0	99.7
721	1400/01/28	24,329	6.0	229.7 M	94.4 K	2.81	2.02	114.9 M	47.3 M	60.2 M	103.7 K	52.4 K	41.4 K	1.11 K	903.39	1.45 K	56.0 M	17.1 M	4.3 M	2	1,675	100.0	75.6
722	1400/01/25	24,313	6.0	57.2 M	23.5 K	0.7	0.48	57.2 M	37.0 M	58.8 M	35.0 K	44.3 K	38.7 K	1.63 K	836.32	1.52 K	141.0 K	5.9 M	-4.9 M	1	1,629	100.0	99.8
723	1400/01/24	24,282	6.0	112.9 M	46.5 K	1.51	0.94	37.6 M	37.3 M	61.9 M	41.7 K	45.3 K	38.6 K	902.96	823.04	1.6 K	29.2 M	5.9 M	-4.9 M	3	2,008	100.0	74.1
724	1400/01/23	24,266	6.0	57.0 M	23.5 K	0.73	0.47	14.3 M	41.3 M	66.1 M	36.8 K	44.1 K	38.2 K	387.21	936.58	1.73 K	104.3 K	63.5 K	-6.3 M	4	1,546	100.0	99.8
725	1400/01/22	24,248	6.0	63.9 M	26.4 K	0.82	0.51	63.9 M	48.4 M	73.7 M	44.1 K	43.5 K	38.1 K	1.45 K	1.11 K	1.93 K	104.3 K	42.6 K	-6.3 M	1	1,446	100.0	99.8
726	1400/01/21	24,216	6.0	116.3 M	48.0 K	1.58	0.95	58.2 M	48.4 M	75.1 M	61.1 K	41.7 K	37.8 K	951.5	1.16 K	1.99 K	0.0	29.0 K	-6.3 M	2	1,903	100.0	100.0
727	1400/01/18	24,200	6.0	59.6 M	24.6 K	0.59	0.48	59.6 M	40.8 M	76.6 M	39.7 K	37.6 K	36.9 K	1.5 K	1.09 K	2.07 K	72.6 K	42.5 K	-6.3 M	1	1,499	100.0	99.9
728	1400/01/17	24,180	6.0	74.8 M	31.0 K	0.65	0.6	74.8 M	50.3 M	77.0 M	36.9 K	41.0 K	36.8 K	2.03 K	1.23 K	2.09 K	36.3 K	41.5 K	-6.3 M	1	2,028	100.0	100.0
729	1400/01/16	24,160	6.0	72.3 M	29.9 K	0.59	0.57	24.1 M	57.5 M	74.9 M	35.9 K	39.7 K	36.7 K	671.67	1.45 K	2.04 K	0.0	41.0 K	-6.3 M	3	2,015	100.0	100.0
730	1400/01/15	24,143	6.0	63.8 M	26.4 K	0.48	0.42	63.8 M	76.8 M	81.1 M	34.8 K	40.2 K	36.6 K	1.84 K	1.91 K	2.21 K	36.2 K	47.7 K	-6.3 M	1	1,835	100.0	99.9
731	1400/01/14	24,117	6.0	96.9 M	40.2 K	0.68	0.61	32.3 M	81.9 M	96.2 M	40.5 K	39.8 K	43.2 K	796.56	2.06 K	2.23 K	67.5 K	53.8 K	-6.3 M	3	2,388	100.0	99.9
732	1400/01/11	24,064	6.0	195.7 M	81.3 K	1.49	1.23	97.8 M	117.6 M	107.4 M	48.6 K	41.6 K	44.5 K	2.01 K	2.83 K	2.42 K	67.4 K	40.3 K	-6.3 M	2	4,022	100.0	100.0
733	1399/12/18	24,024	6.0	146.5 M	61.0 K	1.15	0.93	146.5 M	93.5 M	99.9 M	34.6 K	38.2 K	44.9 K	4.23 K	2.45 K	2.23 K	33.6 K	36.9 K	-6.3 M	1	4,233	100.0	100.0
734	1399/12/17	23,994	6.0	111.7 M	46.6 K	0.85	0.69	111.7 M	90.5 M	95.4 M	39.8 K	38.2 K	44.9 K	2.81 K	2.37 K	2.12 K	33.6 K	50.2 K	-6.3 M	1	2,809	100.0	100.0
735	1399/12/16	23,965	6.0	104.2 M	43.5 K	0.78	0.63	104.2 M	65.2 M	98.6 M	34.6 K	37.5 K	44.6 K	3.01 K	1.74 K	2.21 K	67.1 K	78.7 K	-1.6 M	1	3,013	100.0	99.9
736	1399/12/13	23,926	6.0	147.3 M	61.6 K	0.96	0.9	147.3 M	66.4 M	100.2 M	51.1 K	37.7 K	44.2 K	2.89 K	1.76 K	2.27 K	0.0	105.8 K	-1.6 M	1	2,885	100.0	100.0
737	1399/12/12	23,887	6.0	144.4 M	60.4 K	0.91	0.89	48.1 M	63.5 M	99.3 M	34.4 K	34.8 K	43.4 K	1.4 K	1.82 K	2.29 K	50.2 K	-25.4 M	-1.6 M	3	4,195	100.0	100.0
738	1399/12/11	23,853	6.0	125.7 M	52.7 K	0.79	0.77	125.7 M	82.6 M	89.8 M	34.4 K	35.1 K	43.4 K	3.66 K	2.35 K	2.07 K	100.2 K	-25.4 M	-1.6 M	1	3,653	100.0	99.9
739	1399/12/10	23,818	6.0	130.0 M	54.6 K	0.85	0.75	32.5 M	83.5 M	87.0 M	35.8 K	35.1 K	43.4 K	907.98	2.38 K	2.0 K	176.3 K	-25.4 M	-1.6 M	4	3,627	100.0	99.9
740	1399/12/09	23,786	6.0	116.8 M	49.1 K	0.78	0.68	116.8 M	126.4 M	95.7 M	35.9 K	34.9 K	46.0 K	3.26 K	3.62 K	2.08 K	202.2 K	-25.5 M	-1.6 M	1	3,251	100.0	99.8
741	1399/12/06	23,720	6.0	246.5 M	103.9 K	2.09	1.48	118.6 M	124.1 M	92.7 M	34.4 K	34.6 K	46.2 K	3.45 K	3.58 K	2.01 K	-127.8 M	-25.5 M	-1.6 M	1	7,162	48.1	100.0
742	1399/12/05	23,675	6.0	169.6 M	71.6 K	1.71	1.04	169.6 M	117.7 M	93.1 M	35.7 K	34.6 K	46.9 K	4.75 K	3.4 K	1.98 K	33.1 K	115.1 K	6.8 M	1	4,751	100.0	100.0
743	1399/12/04	23,639	6.0	133.0 M	56.3 K	1.49	0.8	133.0 M	98.5 M	91.0 M	34.6 K	34.2 K	47.1 K	3.84 K	2.88 K	1.93 K	137.1 K	108.5 K	6.8 M	1	3,836	100.0	99.9
744	1399/12/03	23,613	6.0	94.0 M	39.8 K	1.04	0.54	94.0 M	74.3 M	92.8 M	34.2 K	34.2 K	48.4 K	2.75 K	2.18 K	1.92 K	101.5 K	115.4 K	6.8 M	1	2,747	100.0	99.9
745	1399/12/02	23,585	6.0	105.3 M	44.7 K	0.55	0.61	105.2 M	75.4 M	93.5 M	34.0 K	34.1 K	50.0 K	3.1 K	2.21 K	1.87 K	0.0	121.9 K	6.8 M	1	3,096	99.9	99.9
746	1399/11/29	23,561	6.0	86.6 M	36.8 K	0.4	0.5	86.6 M	135.3 M	93.8 M	33.9 K	67.0 K	49.8 K	2.55 K	2.02 K	1.88 K	303.9 K	135.0 K	7.3 M	1	2,544	100.0	99.6
747	1399/11/28	23,542	6.0	73.8 M	31.4 K	0.31	0.4	73.8 M	154.1 M	91.9 M	34.0 K	73.4 K	49.6 K	2.17 K	2.1 K	1.85 K	0.0	98.2 K	7.2 M	1	2,174	100.0	100.0
748	1399/11/27	23,520	6.0	86.3 M	36.7 K	0.35	0.41	43.1 M	118.8 M	96.9 M	34.7 K	76.1 K	50.6 K	1.24 K	1.56 K	1.91 K	171.7 K	118.9 K	7.3 M	2	2,480	100.0	99.8
749	1399/11/26	23,493	6.0	100.3 M	42.7 K	0.37	0.47	100.3 M	121.0 M	106.6 M	33.8 K	73.7 K	55.7 K	2.96 K	1.64 K	1.91 K	133.9 K	98.4 K	7.2 M	1	2,961	100.0	99.9
750	1399/11/25	23,335	6.0	600.2 M	257.2 K	3.38	3.18	300.1 M	132.0 M	100.8 M	151.1 K	72.5 K	56.0 K	1.99 K	1.82 K	1.8 K	65.3 K	18.7 M	7.2 M	2	3,972	100.0	100.0
751	1399/11/21	23,068	5.0	218.4 M	94.7 K	1.4	1.19	218.4 M	97.1 M	87.5 M	70.5 K	44.3 K	49.7 K	3.1 K	2.19 K	1.76 K	120.0 K	18.8 M	7.2 M	1	3,097	100.0	99.9
752	1399/11/20	23,028	5.0	182.9 M	79.4 K	1.28	1.0	45.7 M	86.1 M	85.7 M	59.1 K	37.6 K	47.7 K	774.19	2.29 K	1.8 K	103.6 K	18.7 M	7.2 M	4	3,095	100.0	99.9
753	1399/11/19	23,004	5.0	108.6 M	47.2 K	0.75	0.58	54.3 M	64.6 M	92.2 M	33.1 K	33.2 K	46.2 K	1.64 K	1.94 K	2.0 K	69.0 K	18.7 M	7.4 M	2	3,281	100.0	99.9
754	1399/11/18	22,958	5.0	210.0 M	91.5 K	1.23	0.91	210.0 M	65.6 M	89.1 M	33.5 K	33.4 K	45.8 K	6.26 K	1.96 K	1.95 K	93.3 M	18.7 M	7.4 M	1	3,479	100.0	55.6
755	1399/11/15	22,924	5.0	154.1 M	67.2 K	0.96	0.66	154.1 M	65.4 M	94.2 M	33.0 K	43.6 K	45.2 K	4.67 K	1.5 K	2.08 K	165.1 K	105.1 K	46.7 M	1	4,665	100.0	99.9
756	1399/11/14	22,898	5.0	119.6 M	52.2 K	0.73	0.42	119.6 M	57.3 M	94.8 M	33.0 K	45.6 K	45.0 K	3.63 K	1.26 K	2.11 K	0.0	78.9 K	46.7 M	1	3,626	100.0	100.0
757	1399/11/13	22,873	5.0	118.5 M	51.8 K	0.74	0.36	19.7 M	58.2 M	99.9 M	33.6 K	46.2 K	44.7 K	587.81	1.26 K	2.24 K	96.1 K	8.4 M	90.2 M	6	3,524	100.0	99.9
758	1399/11/12	22,846	5.0	119.3 M	52.2 K	0.68	0.31	59.6 M	88.1 M	105.1 M	34.1 K	46.5 K	44.3 K	1.75 K	1.89 K	2.37 K	64.0 K	8.4 M	133.3 M	2	3,499	100.0	99.9
759	1399/11/11	22,773	5.0	338.3 M	148.5 K	2.26	0.91	112.8 M	108.7 M	106.1 M	81.3 K	51.5 K	43.8 K	1.39 K	2.11 K	2.42 K	200.4 K	8.4 M	176.0 M	3	4,158	100.0	99.9
760	1399/11/08	22,750	5.0	106.8 M	47.0 K	0.71	0.22	53.4 M	106.3 M	102.5 M	38.2 K	46.8 K	41.2 K	1.4 K	2.27 K	2.49 K	34.1 K	8.4 M	176.0 M	2	2,797	100.0	100.0
761	1399/11/07	22,722	5.0	132.1 M	58.1 K	0.9	0.25	132.1 M	125.5 M	112.6 M	33.1 K	45.3 K	40.8 K	3.99 K	2.77 K	2.76 K	41.6 M	10.1 M	249.1 M	1	2,735	100.0	68.5
762	1399/11/06	22,701	5.0	96.9 M	42.7 K	0.54	0.16	96.9 M	104.3 M	117.3 M	32.7 K	44.7 K	40.4 K	2.96 K	2.33 K	2.9 K	95.3 K	1.8 M	298.7 M	1	2,960	100.0	99.9
763	1399/11/05	22,659	5.0	195.2 M	86.2 K	0.78	0.3	195.2 M	127.4 M	126.0 M	57.0 K	50.1 K	40.2 K	3.42 K	2.54 K	3.14 K	129.2 K	1.8 M	350.8 M	1	3,421	100.0	99.9
764	1399/11/04	22,612	5.0	212.9 M	94.2 K	0.87	0.3	106.5 M	138.8 M	125.6 M	69.2 K	65.9 K	39.1 K	1.54 K	2.11 K	3.21 K	31.7 K	1.8 M	401.4 M	2	3,076	100.0	100.0
765	1399/11/01	22,587	5.0	115.8 M	51.3 K	0.46	0.15	115.8 M	110.8 M	124.7 M	32.5 K	61.2 K	37.7 K	3.56 K	1.81 K	3.31 K	8.5 M	1.8 M	451.5 M	1	3,304	100.0	92.7
766	1399/10/30	22,564	5.0	109.5 M	48.5 K	0.42	0.13	54.7 M	95.8 M	130.7 M	32.5 K	61.3 K	37.6 K	1.68 K	1.56 K	3.48 K	97.0 K	72.4 K	500.6 M	2	3,365	100.0	99.9
767	1399/10/29	22,509	5.0	258.5 M	114.9 K	1.07	0.29	258.5 M	106.5 M	131.3 M	57.8 K	59.8 K	37.5 K	4.47 K	1.78 K	3.5 K	139.6 K	65.9 K	583.4 M	1	4,470	100.0	99.9
768	1399/10/27	22,392	5.0	552.3 M	246.6 K	3.38	0.59	184.1 M	100.1 M	130.4 M	119.9 K	53.5 K	36.2 K	1.54 K	1.87 K	3.6 K	62.7 K	732.3 K	631.6 M	3	4,607	100.0	100.0
769	1399/10/24	22,353	5.0	182.7 M	81.7 K	0.53	0.19	45.7 M	62.6 M	131.5 M	45.2 K	35.4 K	31.9 K	1.01 K	1.77 K	4.13 K	31.3 K	745.5 K	679.4 M	4	4,039	100.0	100.0
770	1399/10/23	22,323	5.0	141.9 M	63.6 K	0.4	0.14	47.3 M	100.6 M	135.1 M	37.3 K	32.9 K	31.1 K	1.27 K	3.06 K	4.34 K	31.3 K	176.8 M	726.7 M	3	3,806	100.0	100.0
771	1399/10/22	22,292	5.0	143.2 M	64.2 K	0.26	0.13	143.2 M	116.7 M	135.7 M	32.1 K	32.0 K	31.6 K	4.46 K	3.64 K	4.29 K	64.6 K	176.8 M	773.5 M	1	4,458	100.0	100.0
772	1399/10/21	22,254	5.0	180.6 M	81.2 K	0.25	0.15	180.6 M	121.4 M	136.8 M	32.5 K	32.4 K	31.3 K	5.56 K	3.75 K	4.38 K	3.5 M	350.8 M	819.8 M	1	5,449	100.0	98.1
773	1399/10/20	22,220	5.0	165.3 M	74.4 K	0.18	0.14	41.3 M	106.8 M	138.4 M	32.3 K	32.1 K	31.0 K	1.28 K	3.33 K	4.46 K	128.9 K	522.4 M	910.6 M	4	5,118	100.0	99.9
774	1399/10/17	22,000	5.0	1.1 B	490.6 K	1.51	0.93	134.9 M	112.5 M	140.1 M	31.8 K	31.9 K	30.7 K	4.25 K	3.53 K	4.56 K	880.1 M	693.0 M	910.6 M	8	6,272	100.0	18.5
775	1399/10/16	21,963	5.0	181.9 M	82.8 K	0.17	0.16	181.9 M	100.0 M	138.7 M	31.6 K	31.8 K	30.3 K	5.75 K	3.14 K	4.58 K	63.7 K	517.0 M	866.6 M	1	5,749	100.0	100.0
776	1399/10/15	21,747	5.0	1.1 B	489.5 K	0.94	0.95	133.1 M	114.4 M	138.5 M	33.7 K	31.7 K	29.9 K	3.95 K	3.61 K	4.64 K	870.1 M	809.6 M	866.6 M	8	5,765	100.0	18.3
777	1399/10/14	21,537	5.0	1.0 B	480.2 K	0.89	0.96	86.2 M	120.3 M	140.1 M	31.0 K	31.0 K	29.4 K	2.78 K	3.87 K	4.77 K	861.6 M	842.4 M	823.1 M	12	5,566	100.0	16.7
778	1399/10/13	21,328	5.0	1.0 B	482.4 K	0.86	1.0	102.9 M	153.5 M	144.3 M	31.4 K	31.1 K	29.2 K	3.27 K	4.94 K	4.93 K	853.2 M	878.4 M	780.1 M	10	5,587	100.0	17.1
779	1399/10/10	21,291	5.0	192.0 M	90.2 K	0.14	0.19	48.0 M	162.4 M	147.6 M	31.4 K	31.0 K	30.1 K	1.53 K	5.24 K	4.9 K	0.0	910.0 M	737.4 M	4	6,104	100.0	100.0
780	1399/10/09	20,903	5.0	2.0 B	965.7 K	1.68	2.17	177.8 M	161.4 M	151.5 M	30.4 K	30.5 K	29.8 K	5.84 K	5.29 K	5.08 K	1.5 B	1.1 B	737.7 M	9	4,509	79.3	6.8
781	1399/10/08	20,673	5.0	1.2 B	578.9 K	0.91	1.37	171.0 M	170.9 M	148.3 M	30.7 K	30.6 K	30.2 K	5.56 K	5.58 K	4.9 K	1.0 B	1.0 B	664.5 M	7	5,294	100.0	13.6
782	1399/10/07	20,442	5.0	1.2 B	588.2 K	0.93	1.48	300.6 M	155.2 M	147.4 M	31.2 K	30.2 K	30.0 K	9.64 K	5.13 K	4.92 K	1.0 B	1.1 B	612.8 M	4	5,148	100.0	13.4
783	1399/10/06	20,217	5.0	1.2 B	577.4 K	0.92	1.54	129.7 M	138.3 M	142.2 M	30.9 K	29.6 K	29.8 K	4.19 K	4.68 K	4.77 K	1.0 B	1.1 B	560.8 M	9	5,053	100.0	13.4
784	1399/10/03	20,013	5.0	1.1 B	562.9 K	0.9	1.6	112.6 M	146.1 M	144.0 M	28.8 K	28.8 K	29.5 K	3.91 K	5.08 K	4.88 K	1.0 B	1.1 B	510.2 M	10	4,332	100.0	11.1
785	1399/10/02	19,810	5.0	1.1 B	563.6 K	0.88	1.72	279.1 M	155.2 M	145.1 M	31.2 K	28.5 K	29.3 K	8.93 K	5.45 K	4.95 K	990.6 M	1.1 B	460.1 M	4	4,031	100.0	11.3
786	1399/10/01	19,492	5.0	1.8 B	898.2 K	1.55	3.15	125.1 M	135.8 M	135.3 M	28.2 K	32.2 K	29.1 K	4.43 K	4.22 K	4.64 K	1.7 B	1.1 B	410.6 M	14	3,318	100.0	5.4
787	1399/09/30	19,299	5.0	1.1 B	551.4 K	0.81	2.1	133.0 M	144.0 M	133.1 M	27.8 K	31.1 K	29.1 K	4.79 K	4.63 K	4.58 K	965.0 M	945.8 M	327.8 M	8	3,569	100.0	9.3
788	1399/09/29	19,102	5.0	1.1 B	565.1 K	0.97	2.37	179.9 M	150.9 M	133.8 M	27.7 K	31.1 K	29.0 K	6.5 K	4.86 K	4.61 K	955.2 M	1.1 B	279.5 M	6	4,485	100.0	11.5
789	1399/09/26	18,922	5.0	1.0 B	550.3 K	1.08	2.56	148.7 M	142.4 M	130.0 M	27.2 K	30.6 K	28.9 K	5.46 K	4.65 K	4.49 K	946.2 M	925.6 M	231.8 M	7	3,490	100.0	9.1
790	1399/09/25	18,719	5.0	1.2 B	626.9 K	1.51	3.34	117.3 M	133.6 M	120.1 M	44.5 K	29.8 K	28.9 K	2.64 K	4.48 K	4.15 K	936.0 M	736.4 M	184.5 M	10	5,337	100.0	20.2
791	1399/09/24	18,527	5.0	1.1 B	600.3 K	1.81	3.71	158.9 M	140.6 M	114.8 M	26.7 K	26.9 K	28.3 K	5.95 K	5.23 K	4.06 K	926.4 M	549.2 M	137.7 M	7	6,955	100.0	16.7
792	1399/09/23	18,193	5.0	1.9 B	1.1 M	7.63	9.31	161.1 M	143.3 M	109.7 M	27.8 K	27.0 K	28.4 K	5.79 K	5.3 K	3.87 K	1.8 B	364.0 M	91.4 M	12	4,095	100.0	5.9
793	1399/09/22	18,167	5.0	152.5 M	83.9 K	0.54	0.74	76.2 M	114.4 M	94.6 M	26.5 K	27.1 K	28.8 K	2.88 K	4.22 K	3.29 K	54.5 K	109.7 K	630.2 K	2	5,751	100.0	100.0
794	1399/09/19	18,114	5.0	304.9 M	168.3 K	1.15	1.41	76.2 M	127.0 M	94.5 M	27.2 K	30.0 K	28.7 K	2.8 K	4.24 K	3.29 K	77.9 K	109.2 K	633.7 K	4	11,190	100.0	100.0
795	1399/09/18	18,064	5.0	294.3 M	162.9 K	1.09	1.18	147.1 M	163.8 M	100.6 M	26.6 K	30.0 K	31.3 K	5.53 K	5.46 K	3.21 K	184.3 K	1.2 M	636.2 K	2	11,057	100.0	99.9
796	1399/09/17	18,008	5.0	324.3 M	180.1 K	1.31	1.36	324.3 M	148.2 M	104.2 M	27.3 K	32.2 K	35.0 K	11.89 K	4.6 K	2.98 K	79.2 K	1.2 M	11.5 M	1	11,886	100.0	100.0
797	1399/09/16	17,977	5.0	182.2 M	101.3 K	0.73	0.77	91.1 M	136.5 M	99.5 M	28.0 K	32.5 K	35.7 K	3.26 K	4.2 K	2.79 K	152.8 K	1.3 M	11.5 M	2	6,505	100.0	99.9
798	1399/09/15	17,927	5.0	290.9 M	162.3 K	1.24	1.26	145.5 M	155.6 M	101.4 M	48.8 K	32.3 K	36.0 K	2.98 K	4.81 K	2.82 K	52.0 K	1.3 M	11.5 M	2	5,962	100.0	100.0
799	1399/09/12	17,890	4.99	219.0 M	122.4 K	0.93	0.96	219.0 M	166.4 M	98.2 M	26.4 K	28.7 K	35.4 K	8.29 K	5.79 K	2.77 K	5.7 M	1.3 M	11.5 M	1	8,075	100.0	97.4
800	1399/09/11	17,837	5.0	317.7 M	178.1 K	1.68	1.44	105.9 M	129.5 M	95.3 M	36.0 K	28.5 K	36.4 K	2.94 K	4.54 K	2.62 K	155.2 K	158.5 K	11.2 M	3	8,820	100.0	100.0
801	1399/09/10	17,800	5.0	218.6 M	122.8 K	1.35	1.0	218.6 M	104.5 M	94.1 M	26.4 K	26.3 K	35.7 K	8.27 K	3.97 K	2.64 K	279.5 K	142.7 K	11.4 M	1	8,264	100.0	99.9
802	1399/09/09	17,767	5.0	198.7 M	111.8 K	1.26	0.92	198.7 M	73.2 M	88.8 M	27.6 K	26.2 K	36.2 K	7.19 K	2.8 K	2.45 K	126.1 K	112.3 K	11.4 M	1	7,189	100.0	99.9
803	1399/09/08	17,731	5.0	210.8 M	118.9 K	1.43	0.98	210.8 M	71.6 M	82.4 M	26.4 K	26.0 K	36.1 K	7.99 K	2.76 K	2.28 K	76.2 K	117.7 K	11.4 M	1	7,983	100.0	100.0
804	1399/09/05	17,694	5.0	219.3 M	123.9 K	1.67	1.03	73.1 M	66.6 M	81.0 M	25.5 K	26.0 K	36.7 K	2.87 K	2.56 K	2.2 K	155.7 K	118.0 K	11.4 M	3	8,607	100.0	99.9
805	1399/09/04	17,678	4.99	92.7 M	52.4 K	0.66	0.42	30.9 M	50.3 M	82.9 M	25.5 K	26.4 K	37.2 K	1.21 K	1.91 K	2.23 K	76.0 K	92.1 K	11.4 M	3	3,635	100.0	99.9
806	1399/09/01	17,665	5.0	84.2 M	47.7 K	0.54	0.38	28.1 M	49.9 M	89.1 M	25.4 K	26.7 K	37.2 K	1.11 K	1.87 K	2.4 K	127.2 K	92.3 K	11.4 M	3	3,310	100.0	99.8
807	1399/08/28	17,634	5.0	180.9 M	102.6 K	1.16	0.82	180.9 M	64.4 M	94.6 M	26.8 K	27.4 K	36.8 K	6.76 K	2.35 K	2.57 K	153.4 K	92.9 K	11.4 M	1	6,750	100.0	99.9
808	1399/08/27	17,608	5.0	155.5 M	88.3 K	1.01	0.7	155.5 M	59.7 M	85.9 M	26.4 K	29.7 K	36.8 K	5.89 K	2.01 K	2.33 K	77.5 K	1.0 M	11.4 M	1	5,887	100.0	100.0
809	1399/08/26	17,585	5.0	140.7 M	80.0 K	0.64	0.62	28.1 M	54.8 M	85.0 M	27.2 K	29.6 K	36.4 K	1.03 K	1.85 K	2.33 K	26.4 K	1.0 M	11.6 M	5	5,169	100.0	100.0
810	1399/08/25	17,562	5.0	137.9 M	78.5 K	0.36	0.59	34.5 M	91.4 M	94.9 M	27.2 K	42.9 K	36.5 K	1.27 K	2.13 K	2.6 K	77.3 K	1.1 M	11.6 M	4	5,066	100.0	99.9
811	1399/08/24	17,536	5.0	157.8 M	90.0 K	0.42	0.67	157.8 M	132.1 M	103.9 M	29.6 K	61.6 K	35.9 K	5.33 K	2.15 K	2.89 K	129.8 K	44.5 M	11.6 M	1	5,321	100.0	99.9
812	1399/08/21	17,505	5.0	184.7 M	105.5 K	0.5	0.74	92.3 M	128.4 M	101.3 M	39.8 K	64.5 K	35.3 K	2.32 K	1.99 K	2.87 K	4.8 M	44.5 M	12.3 M	2	4,524	100.0	97.4
813	1399/08/20	17,481	5.0	146.8 M	84.0 K	0.4	0.58	73.4 M	137.7 M	101.5 M	25.8 K	62.5 K	34.1 K	2.85 K	2.2 K	2.97 K	125.9 K	43.5 M	18.3 M	2	5,690	100.0	99.9
814	1399/08/19	17,404	5.0	469.5 M	269.7 K	1.5	1.78	156.5 M	138.0 M	99.0 M	97.0 K	67.5 K	33.9 K	1.61 K	2.04 K	2.92 K	127.0 K	43.5 M	18.4 M	3	4,836	100.0	100.0
815	1399/08/18	17,251	5.0	934.0 M	541.4 K	5.93	4.31	151.8 M	124.9 M	97.5 M	138.8 K	55.7 K	32.0 K	1.09 K	2.24 K	3.04 K	217.3 M	43.5 M	29.3 M	5	3,903	81.3	58.0
816	1399/08/17	17,233	5.0	109.7 M	63.6 K	0.65	0.49	109.7 M	97.9 M	73.2 M	31.4 K	33.2 K	29.0 K	3.5 K	2.95 K	2.52 K	51.7 K	932.8 K	18.6 M	1	3,495	100.0	100.0
817	1399/08/14	17,206	5.0	167.4 M	97.3 K	1.01	0.74	167.4 M	83.8 M	74.6 M	33.3 K	33.2 K	29.2 K	5.02 K	2.53 K	2.55 K	48.2 K	937.5 K	18.7 M	1	5,021	100.0	100.0
818	1399/08/12	17,182	5.0	150.2 M	87.4 K	0.84	0.65	75.1 M	63.3 M	75.0 M	37.2 K	31.1 K	28.9 K	2.02 K	2.03 K	2.59 K	127.1 K	956.5 K	18.8 M	2	4,037	100.0	99.9
819	1399/08/11	17,151	5.0	187.8 M	109.5 K	1.09	0.82	93.9 M	68.8 M	77.4 M	43.5 K	30.9 K	28.5 K	2.16 K	2.23 K	2.72 K	77.2 K	980.5 K	18.8 M	2	4,318	100.0	100.0
820	1399/08/10	17,124	5.0	168.4 M	98.3 K	0.93	0.73	84.2 M	71.4 M	75.7 M	25.0 K	28.4 K	27.9 K	3.37 K	2.52 K	2.72 K	4.4 M	980.4 K	19.0 M	2	6,565	100.0	97.4
821	1399/08/07	17,098	5.0	164.4 M	96.1 K	0.93	0.71	54.8 M	81.8 M	77.9 M	31.7 K	29.7 K	28.0 K	1.73 K	2.76 K	2.79 K	75.2 K	204.2 K	18.8 M	3	5,184	100.0	100.0
822	1399/08/06	17,073	5.0	152.5 M	89.3 K	0.87	0.66	38.1 M	97.9 M	81.0 M	24.6 K	28.4 K	27.6 K	1.55 K	3.45 K	2.94 K	143.4 K	203.7 K	18.8 M	4	6,194	100.0	99.9
823	1399/08/05	17,037	5.0	220.8 M	129.6 K	1.29	0.95	110.4 M	87.0 M	85.6 M	33.9 K	28.4 K	27.6 K	3.26 K	3.06 K	3.11 K	247.0 K	204.5 K	18.8 M	2	6,506	100.0	99.9
824	1399/08/03	17,013	5.0	150.4 M	88.4 K	0.79	0.65	150.4 M	84.9 M	86.9 M	27.0 K	26.3 K	27.4 K	5.57 K	3.23 K	3.18 K	76.6 K	747.6 K	18.8 M	1	5,571	100.0	99.9
825	1399/07/30	16,979	5.0	212.0 M	124.9 K	1.1	0.93	212.0 M	94.4 M	85.8 M	31.0 K	27.3 K	27.4 K	6.84 K	3.46 K	3.13 K	478.8 K	932.3 K	18.8 M	1	6,828	100.0	99.8
826	1399/07/29	16,956	5.0	145.8 M	86.0 K	0.68	0.61	145.8 M	96.2 M	82.8 M	24.6 K	25.9 K	27.2 K	5.93 K	3.71 K	3.04 K	72.9 K	875.6 K	18.8 M	1	5,930	100.0	99.9
827	1399/07/28	16,933	5.0	140.7 M	83.1 K	0.53	0.55	28.1 M	88.8 M	82.1 M	24.4 K	25.7 K	27.8 K	1.16 K	3.46 K	2.96 K	147.3 K	3.8 M	26.9 M	5	5,773	100.0	99.9
828	1399/07/27	16,900	5.0	199.8 M	118.2 K	0.73	0.74	99.9 M	120.2 M	91.0 M	24.4 K	25.5 K	27.4 K	4.1 K	4.7 K	3.32 K	3.0 M	28.6 M	26.9 M	2	8,079	100.0	98.5
829	1399/07/23	16,861	4.99	245.6 M	145.7 K	0.68	0.89	245.6 M	104.3 M	94.2 M	31.4 K	25.7 K	27.1 K	7.83 K	4.05 K	3.47 K	999.9 K	28.5 M	28.6 M	1	7,797	100.0	99.6
830	1399/07/22	16,825	5.0	229.9 M	136.7 K	0.71	0.83	229.9 M	99.8 M	92.2 M	24.5 K	27.8 K	26.8 K	9.4 K	3.59 K	3.45 K	195.2 K	71.9 M	29.0 M	1	9,394	100.0	99.9
831	1399/07/21	16,785	5.0	249.8 M	148.9 K	0.77	0.92	83.3 M	55.1 M	88.2 M	24.3 K	29.0 K	26.8 K	3.43 K	1.9 K	3.29 K	14.5 M	72.5 M	33.3 M	3	9,698	100.0	94.2
832	1399/07/20	16,722	5.0	396.6 M	237.2 K	1.39	1.52	99.1 M	57.7 M	89.2 M	24.4 K	31.0 K	26.8 K	4.07 K	1.86 K	3.33 K	124.1 M	69.8 M	32.6 M	4	11,186	100.0	68.7
833	1399/07/19	16,685	5.0	233.7 M	140.0 K	0.83	0.92	58.4 M	56.5 M	90.6 M	25.5 K	32.0 K	27.4 K	2.29 K	1.76 K	3.31 K	2.7 M	45.4 M	26.4 M	4	9,057	100.0	98.9
834	1399/07/16	16,577	5.0	686.9 M	414.3 K	3.94	2.99	114.5 M	63.3 M	90.4 M	38.1 K	32.2 K	27.4 K	3.01 K	1.97 K	3.3 K	218.1 M	44.9 M	26.4 M	6	12,316	100.0	68.2
835	1399/07/15	16,572	5.0	31.8 M	19.2 K	0.15	0.13	2.6 M	45.6 M	86.3 M	76.0 K	28.0 K	26.4 K	34.82	1.63 K	3.26 K	2.9 M	2.0 M	15.5 M	12	379	100.0	90.7
836	1399/07/14	16,530	5.0	265.9 M	160.8 K	1.36	1.13	132.9 M	132.1 M	110.4 M	33.3 K	27.4 K	26.2 K	3.99 K	4.82 K	4.22 K	1.2 M	1.5 M	15.4 M	2	7,940	100.0	99.5
837	1399/07/13	16,499	5.0	194.7 M	118.0 K	1.04	0.83	194.7 M	139.3 M	109.5 M	26.3 K	25.4 K	25.8 K	7.39 K	5.49 K	4.24 K	2.0 M	1.2 M	15.3 M	1	7,317	100.0	99.0
838	1399/07/12	16,466	5.0	212.9 M	129.3 K	1.14	0.92	212.9 M	133.4 M	109.3 M	25.5 K	24.9 K	25.9 K	8.36 K	5.36 K	4.23 K	166.3 K	969.8 K	15.2 M	1	8,355	100.0	99.9
839	1399/07/09	16,440	4.99	161.3 M	98.1 K	0.85	0.71	53.8 M	132.1 M	107.8 M	24.1 K	25.7 K	25.8 K	2.23 K	5.14 K	4.18 K	3.7 M	955.2 K	15.2 M	3	6,547	100.0	97.7
840	1399/07/08	16,406	5.0	222.4 M	135.5 K	1.3	0.99	222.4 M	156.8 M	108.8 M	27.3 K	26.4 K	25.8 K	8.15 K	5.94 K	4.22 K	183.7 K	252.5 K	15.0 M	1	8,147	100.0	99.9
841	1399/07/07	16,377	4.99	183.8 M	112.2 K	0.89	0.82	183.8 M	121.9 M	107.3 M	23.6 K	26.1 K	25.6 K	7.8 K	4.67 K	4.2 K	167.0 K	244.3 K	15.0 M	1	7,788	100.0	99.9
842	1399/07/06	16,353	5.0	153.4 M	93.8 K	0.57	0.69	153.4 M	102.3 M	105.0 M	23.6 K	29.2 K	25.6 K	6.49 K	3.51 K	4.1 K	588.7 K	32.7 M	16.3 M	1	6,463	100.0	99.6
843	1399/07/05	16,322	5.0	204.0 M	125.0 K	0.63	0.93	204.0 M	111.2 M	99.4 M	29.7 K	27.7 K	25.6 K	6.88 K	4.01 K	3.89 K	93.0 K	32.6 M	16.3 M	1	6,874	100.0	100.0
844	1399/07/02	16,294	4.99	177.3 M	108.8 K	0.5	0.82	88.6 M	114.5 M	87.7 M	27.9 K	25.9 K	25.5 K	3.17 K	4.41 K	3.44 K	229.7 K	39.9 M	16.3 M	2	6,338	100.0	99.9
845	1399/07/01	16,273	4.99	134.6 M	82.7 K	0.36	0.61	67.3 M	116.3 M	86.1 M	26.1 K	25.4 K	25.3 K	2.58 K	4.58 K	3.4 K	143.2 K	41.7 M	16.8 M	2	5,148	100.0	99.9
846	1399/06/31	16,219	5.0	354.2 M	218.4 K	1.06	1.72	88.6 M	110.0 M	79.4 M	41.3 K	25.2 K	25.9 K	2.14 K	4.36 K	3.07 K	162.5 M	58.9 M	16.8 M	4	4,642	100.0	54.1
847	1399/06/30	16,147	4.99	464.7 M	287.8 K	1.66	2.45	154.9 M	117.9 M	77.7 M	24.1 K	23.9 K	25.4 K	6.43 K	4.94 K	3.06 K	211.5 K	26.5 M	8.7 M	3	19,285	100.0	100.0
848	1399/06/29	16,075	5.0	472.2 M	293.7 K	2.23	2.72	157.4 M	115.9 M	67.7 M	23.3 K	25.5 K	25.9 K	6.75 K	4.54 K	2.62 K	36.7 M	26.5 M	8.7 M	3	18,688	100.0	92.2
849	1399/06/26	16,027	5.0	319.5 M	199.4 K	1.7	1.98	106.5 M	87.6 M	62.1 M	24.5 K	26.4 K	26.2 K	4.35 K	3.31 K	2.37 K	8.8 M	19.8 M	6.9 M	3	12,690	100.0	97.2
850	1399/06/25	15,988	5.0	258.7 M	161.8 K	1.5	1.68	64.7 M	77.9 M	58.9 M	24.1 K	26.9 K	26.3 K	2.68 K	2.9 K	2.24 K	86.6 M	18.1 M	6.4 M	4	7,144	100.0	66.5
851	1399/06/24	15,967	5.0	136.1 M	85.2 K	0.71	0.9	136.1 M	85.9 M	57.3 M	23.2 K	26.5 K	26.7 K	5.87 K	3.24 K	2.15 K	140.5 K	848.0 K	3.2 M	1	5,859	100.0	99.9
852	1399/06/23	15,935	4.99	204.9 M	128.6 K	1.09	1.38	204.9 M	86.4 M	55.2 M	41.5 K	27.0 K	26.7 K	4.93 K	3.2 K	2.06 K	232.7 K	865.8 K	3.2 M	1	4,928	100.0	99.9
853	1399/06/22	15,915	4.99	131.8 M	82.8 K	0.69	0.89	43.9 M	84.7 M	51.2 M	23.8 K	25.2 K	26.3 K	1.85 K	3.37 K	1.95 K	3.3 M	842.0 K	3.2 M	3	5,411	100.0	97.5
854	1399/06/19	15,885	5.0	203.5 M	128.1 K	1.2	1.4	67.8 M	105.5 M	50.5 M	25.3 K	25.1 K	26.6 K	2.68 K	4.21 K	1.9 K	160.4 K	214.4 K	3.0 M	3	8,048	100.0	99.9
855	1399/06/18	15,858	5.0	182.6 M	115.1 K	1.11	1.24	91.3 M	105.1 M	46.9 M	22.8 K	24.7 K	26.5 K	4.0 K	4.25 K	1.77 K	434.5 K	200.3 K	3.0 M	2	7,990	100.0	99.8
856	1399/06/17	15,823	5.0	227.7 M	143.9 K	1.44	1.61	113.9 M	116.9 M	45.2 M	26.4 K	24.7 K	28.0 K	4.32 K	4.73 K	1.62 K	229.4 K	143.9 K	3.0 M	2	8,630	100.0	99.9
857	1399/06/16	15,795	5.0	186.1 M	117.8 K	1.29	1.29	186.1 M	112.1 M	41.1 M	27.4 K	24.3 K	27.9 K	6.78 K	4.62 K	1.48 K	113.7 K	5.2 M	3.0 M	1	6,779	100.0	99.9
858	1399/06/15	15,773	5.0	149.3 M	94.7 K	1.07	1.02	149.3 M	79.8 M	39.1 M	23.4 K	23.2 K	28.8 K	6.39 K	3.43 K	1.35 K	134.1 K	5.2 M	3.0 M	1	6,386	100.0	99.9
859	1399/06/12	15,758	5.0	95.1 M	60.4 K	0.68	0.63	47.6 M	49.5 M	37.3 M	22.7 K	24.1 K	29.2 K	2.1 K	2.05 K	1.28 K	89.8 K	5.3 M	3.0 M	2	4,196	100.0	99.9
860	1399/06/11	15,734	5.0	160.2 M	101.8 K	1.08	1.03	160.2 M	49.9 M	36.6 M	22.6 K	24.1 K	29.0 K	7.08 K	2.07 K	1.27 K	152.6 K	7.3 M	3.0 M	1	7,069	100.0	99.9
861	1399/06/10	15,704	4.99	193.9 M	123.5 K	1.48	1.24	97.0 M	37.0 M	35.7 M	24.7 K	28.2 K	29.2 K	3.93 K	1.31 K	1.22 K	25.3 M	7.3 M	-793.4 K	2	6,825	100.0	86.9
862	1399/06/05	15,687	5.0	119.1 M	76.0 K	0.87	0.75	39.7 M	32.6 M	33.7 M	22.5 K	28.7 K	29.0 K	1.77 K	1.14 K	1.16 K	225.9 K	2.3 M	-2.1 M	3	5,294	100.0	99.8
863	1399/06/04	15,668	5.0	124.3 M	79.3 K	0.86	0.73	20.7 M	29.7 M	33.1 M	29.4 K	31.6 K	29.0 K	704.76	940.81	1.14 K	487.3 K	2.3 M	-1.5 M	6	4,212	100.0	99.6
864	1399/06/03	15,653	5.0	101.1 M	64.6 K	0.72	0.57	50.6 M	36.1 M	35.1 M	22.5 K	29.9 K	30.1 K	2.24 K	1.21 K	1.17 K	10.4 M	2.2 M	-1.5 M	2	4,027	100.0	89.7
865	1399/06/02	15,624	5.0	200.8 M	128.5 K	1.61	1.15	28.7 M	35.2 M	34.2 M	43.9 K	30.1 K	30.2 K	653.22	1.17 K	1.13 K	287.5 K	139.1 K	-2.0 M	7	4,566	100.0	99.9
866	1399/06/01	15,608	5.0	107.4 M	68.8 K	0.9	0.6	53.7 M	38.9 M	35.1 M	25.1 K	28.1 K	29.0 K	2.14 K	1.39 K	1.21 K	112.4 K	4.5 M	-2.1 M	2	4,267	100.0	99.9
867	1399/05/29	15,586	5.0	150.3 M	96.4 K	1.28	0.82	25.0 M	37.1 M	35.0 M	35.7 K	27.9 K	28.9 K	701.65	1.33 K	1.21 K	68.6 K	4.5 M	-2.0 M	6	4,208	100.0	100.0
868	1399/05/28	15,562	5.0	163.0 M	104.8 K	1.44	0.88	54.3 M	41.7 M	35.9 M	24.2 K	27.1 K	28.3 K	2.25 K	1.54 K	1.27 K	183.6 K	4.5 M	-2.0 M	3	6,732	100.0	99.9
869	1399/05/27	15,549	5.0	82.8 M	53.2 K	0.67	0.43	41.4 M	37.7 M	35.8 M	22.9 K	28.8 K	28.0 K	1.8 K	1.31 K	1.28 K	43.5 K	4.5 M	-2.0 M	2	3,606	100.0	99.9
870	1399/05/26	15,531	5.0	119.0 M	76.6 K	0.83	0.57	39.7 M	32.4 M	36.3 M	37.7 K	28.2 K	27.7 K	1.05 K	1.15 K	1.31 K	21.9 M	4.5 M	-2.0 M	3	2,576	100.0	81.6
871	1399/05/25	15,520	5.0	78.4 M	50.5 K	0.51	0.36	39.2 M	34.0 M	35.3 M	23.4 K	32.4 K	26.9 K	1.67 K	1.05 K	1.31 K	131.9 K	76.2 K	2.9 M	2	3,340	100.0	99.8
872	1399/05/22	15,499	5.0	139.9 M	90.3 K	0.8	0.61	35.0 M	30.6 M	35.0 M	31.2 K	31.7 K	26.6 K	1.12 K	964.84	1.31 K	69.7 K	83.1 K	2.9 M	4	4,478	100.0	100.0
873	1399/05/21	15,478	5.0	145.8 M	94.2 K	0.81	0.61	36.4 M	32.1 M	35.5 M	30.0 K	34.6 K	26.7 K	1.21 K	926.45	1.33 K	66.6 K	90.4 K	6.6 M	4	4,855	100.0	100.0
874	1399/05/20	15,458	5.0	132.9 M	86.0 K	0.7	0.52	22.1 M	31.9 M	36.1 M	22.9 K	34.3 K	27.1 K	965.15	930.89	1.33 K	66.5 K	116.9 K	6.6 M	6	5,788	100.0	99.9
875	1399/05/19	15,426	5.0	217.9 M	141.2 K	1.09	0.85	43.6 M	33.9 M	36.3 M	61.0 K	33.2 K	27.1 K	714.75	1.02 K	1.34 K	46.3 K	149.9 K	10.9 M	5	3,573	100.0	100.0
876	1399/05/13	15,407	5.0	128.6 M	83.5 K	0.6	0.48	21.4 M	34.1 M	36.7 M	23.7 K	28.5 K	26.0 K	903.5	1.2 K	1.41 K	166.4 K	-15.1 M	10.9 M	6	5,414	100.0	99.9
877	1399/05/12	15,372	5.0	241.2 M	156.9 K	1.22	0.89	40.2 M	35.2 M	36.3 M	44.9 K	28.1 K	25.7 K	895.56	1.25 K	1.41 K	106.1 K	-15.1 M	10.9 M	6	5,371	100.0	100.0
878	1399/05/11	15,346	4.99	173.9 M	113.3 K	0.74	0.6	34.8 M	32.4 M	36.4 M	29.4 K	25.0 K	24.9 K	1.18 K	1.3 K	1.46 K	199.5 K	-12.9 M	12.4 M	5	5,902	100.0	99.9
879	1399/05/08	15,319	5.0	187.5 M	122.4 K	0.78	0.6	31.2 M	36.1 M	37.1 M	22.5 K	28.2 K	24.5 K	1.39 K	1.28 K	1.52 K	231.3 K	-12.9 M	21.2 M	6	8,335	100.0	99.9
880	1399/05/07	15,281	5.0	265.3 M	173.6 K	1.19	0.87	47.2 M	34.9 M	37.1 M	26.7 K	29.1 K	24.5 K	1.77 K	1.2 K	1.52 K	-76.0 M	-12.9 M	23.2 M	4	9,917	71.2	99.9
881	1399/05/06	15,253	5.0	194.3 M	127.4 K	0.86	0.63	27.8 M	34.7 M	36.4 M	23.4 K	28.2 K	24.3 K	1.19 K	1.23 K	1.5 K	112.9 K	2.3 M	27.0 M	7	8,300	100.0	99.9
882	1399/05/05	15,229	5.0	163.7 M	107.5 K	0.7	0.52	27.3 M	37.3 M	36.8 M	23.8 K	28.5 K	24.3 K	1.15 K	1.31 K	1.51 K	11.0 M	2.4 M	27.0 M	6	6,428	100.0	93.3
883	1399/05/04	15,178	4.99	349.7 M	230.4 K	1.69	1.12	50.0 M	40.2 M	37.4 M	44.8 K	28.1 K	24.7 K	1.11 K	1.43 K	1.51 K	113.8 K	192.5 K	26.5 M	7	7,800	100.0	100.0
884	1399/05/01	15,147	5.0	220.1 M	145.3 K	1.07	0.67	27.5 M	38.2 M	36.7 M	27.0 K	23.6 K	23.8 K	1.02 K	1.62 K	1.54 K	180.2 K	221.8 K	29.2 M	8	8,135	100.0	99.9
885	1399/04/31	15,121	5.0	181.6 M	120.1 K	0.73	0.54	45.4 M	44.5 M	37.7 M	21.8 K	22.7 K	23.8 K	2.08 K	1.96 K	1.59 K	133.1 K	215.7 K	31.8 M	4	8,328	100.0	99.9
886	1399/04/30	15,091	5.0	205.0 M	135.9 K	0.78	0.59	41.0 M	37.6 M	38.2 M	25.1 K	22.5 K	23.7 K	1.63 K	1.67 K	1.61 K	383.3 K	24.2 M	32.0 M	5	8,144	100.0	99.8
887	1399/04/29	15,062	5.0	208.3 M	138.3 K	0.71	0.58	41.7 M	36.0 M	38.6 M	23.0 K	22.0 K	23.6 K	1.81 K	1.64 K	1.64 K	152.1 K	24.1 M	32.4 M	5	9,064	100.0	99.9
888	1399/04/28	15,031	4.99	216.0 M	143.7 K	0.68	0.57	43.2 M	36.5 M	39.1 M	21.8 K	23.2 K	23.7 K	1.98 K	1.57 K	1.65 K	260.0 K	38.9 M	32.7 M	5	9,889	100.0	99.9
889	1399/04/25	15,002	5.0	212.1 M	141.4 K	0.59	0.55	53.0 M	37.5 M	38.5 M	21.9 K	25.5 K	24.5 K	2.42 K	1.47 K	1.57 K	150.0 K	38.9 M	32.7 M	4	9,684	100.0	99.9
890	1399/04/24	14,946	4.99	398.5 M	266.6 K	1.18	1.03	28.5 M	34.8 M	38.6 M	21.5 K	26.1 K	24.5 K	1.33 K	1.33 K	1.58 K	119.9 M	56.2 M	32.7 M	14	12,977	100.0	69.9
891	1399/04/23	14,910	5.0	262.0 M	175.7 K	0.76	0.67	32.8 M	39.0 M	38.8 M	22.0 K	26.1 K	24.7 K	1.49 K	1.5 K	1.57 K	150.6 K	32.3 M	26.7 M	8	11,897	100.0	99.9
892	1399/04/22	14,857	5.0	370.8 M	249.6 K	1.1	0.95	41.2 M	36.5 M	40.0 M	29.5 K	25.7 K	24.5 K	1.39 K	1.42 K	1.63 K	74.0 M	32.3 M	26.7 M	9	10,045	100.0	80.0
893	1399/04/21	14,810	5.0	331.6 M	223.9 K	0.87	0.85	47.4 M	36.3 M	39.6 M	35.0 K	24.1 K	24.2 K	1.35 K	1.51 K	1.64 K	85.9 K	23.5 M	23.0 M	7	9,479	100.0	100.0
894	1399/04/18	14,753	5.0	412.6 M	279.7 K	1.01	1.04	31.7 M	36.8 M	39.9 M	25.4 K	22.1 K	23.7 K	1.25 K	1.67 K	1.69 K	87.0 M	58.5 M	23.0 M	13	12,809	100.0	78.9
895	1399/04/17	14,711	5.0	301.9 M	205.2 K	0.79	0.73	50.3 M	37.5 M	42.1 M	21.6 K	22.1 K	24.1 K	2.33 K	1.7 K	1.75 K	189.8 K	49.2 M	18.7 M	6	13,949	100.0	99.9
896	1399/04/16	14,670	5.0	297.0 M	202.4 K	0.8	0.72	24.7 M	34.6 M	42.7 M	21.2 K	22.0 K	24.7 K	1.17 K	1.57 K	1.73 K	63.1 K	49.2 M	24.7 M	12	14,037	100.0	100.0
897	1399/04/15	14,625	5.0	327.0 M	223.6 K	0.9	0.79	40.9 M	37.4 M	43.5 M	21.0 K	22.5 K	24.6 K	1.95 K	1.66 K	1.76 K	30.2 M	49.2 M	23.8 M	8	14,135	100.0	90.8
898	1399/04/14	14,550	4.99	540.8 M	371.7 K	1.71	1.34	45.1 M	37.5 M	43.7 M	21.6 K	24.4 K	24.8 K	2.09 K	1.54 K	1.76 K	174.9 M	43.2 M	22.3 M	12	16,950	100.0	67.7
899	1399/04/11	14,474	5.0	559.6 M	386.6 K	1.84	1.43	35.0 M	34.9 M	43.7 M	24.1 K	24.4 K	24.7 K	1.45 K	1.43 K	1.77 K	40.8 M	19.4 M	13.6 M	16	21,538	100.0	92.7
900	1399/04/10	14,450	5.0	176.0 M	121.8 K	0.51	0.42	25.1 M	37.6 M	44.6 M	20.8 K	24.6 K	24.4 K	1.21 K	1.53 K	1.82 K	41.9 K	21.7 M	11.6 M	7	8,479	100.0	100.0
901	1399/04/08	14,418	5.0	229.0 M	158.8 K	0.62	0.55	38.2 M	42.6 M	45.5 M	24.8 K	24.6 K	24.2 K	1.54 K	1.73 K	1.88 K	248.0 K	22.2 M	15.1 M	6	9,237	100.0	99.9
902	1399/04/07	14,377	5.0	295.9 M	205.8 K	0.73	0.72	42.3 M	44.8 M	45.8 M	33.8 K	23.9 K	24.0 K	1.25 K	1.87 K	1.91 K	188.3 K	23.9 M	15.1 M	7	8,756	100.0	99.9
903	1399/04/04	14,335	5.0	310.0 M	216.3 K	0.68	0.75	34.4 M	46.4 M	45.6 M	20.6 K	23.3 K	23.9 K	1.67 K	1.99 K	1.91 K	55.9 M	25.0 M	15.1 M	9	12,342	100.0	82.0
904	1399/04/03	14,269	5.0	492.6 M	345.2 K	1.13	1.23	44.8 M	44.1 M	46.4 M	24.6 K	25.9 K	23.9 K	1.82 K	1.7 K	1.95 K	52.1 M	13.9 M	12.8 M	11	17,894	100.0	89.4
905	1399/04/02	14,219	5.0	377.0 M	265.2 K	0.86	0.95	53.9 M	44.7 M	46.6 M	22.5 K	25.7 K	23.7 K	2.39 K	1.74 K	1.96 K	2.5 M	3.6 M	6.8 M	7	16,637	100.0	99.3
906	1399/04/01	14,170	4.99	360.0 M	254.0 K	0.82	0.91	51.4 M	40.2 M	46.7 M	21.7 K	26.2 K	23.7 K	2.37 K	1.54 K	1.97 K	9.0 M	3.1 M	6.7 M	7	16,203	100.0	97.5
907	1399/03/31	14,109	4.99	455.7 M	323.0 K	1.09	1.18	50.6 M	41.8 M	46.6 M	26.1 K	25.8 K	23.6 K	1.94 K	1.62 K	1.98 K	5.7 M	1.4 M	6.2 M	9	17,226	100.0	98.8
908	1399/03/27	14,035	5.0	564.0 M	401.9 K	1.54	1.48	33.2 M	38.9 M	44.8 M	34.8 K	24.9 K	23.3 K	953.57	1.56 K	1.93 K	265.3 K	301.1 K	5.9 M	17	16,203	100.0	100.0
909	1399/03/26	13,983	4.99	391.0 M	279.6 K	0.99	1.04	48.9 M	44.1 M	45.9 M	23.4 K	22.2 K	22.8 K	2.09 K	1.98 K	2.01 K	455.8 K	291.9 K	5.9 M	8	16,725	100.0	99.9
910	1399/03/25	13,931	5.0	399.8 M	287.0 K	0.93	1.08	30.8 M	49.8 M	46.4 M	24.9 K	24.2 K	22.7 K	1.23 K	2.06 K	2.05 K	243.8 K	236.7 K	6.7 M	13	16,044	100.0	99.9
911	1399/03/24	13,883	5.0	362.9 M	261.4 K	0.86	1.0	72.6 M	59.2 M	46.1 M	20.5 K	25.7 K	22.5 K	3.54 K	2.3 K	2.05 K	323.5 K	24.3 M	3.4 M	5	17,709	100.0	99.9
912	1399/03/21	13,837	4.99	346.2 M	250.2 K	0.81	0.98	34.6 M	51.8 M	44.3 M	21.6 K	26.0 K	22.5 K	1.6 K	1.99 K	1.97 K	217.2 K	20.6 M	3.4 M	10	16,001	100.0	99.9
913	1399/03/20	13,798	5.0	306.8 M	222.3 K	0.72	0.77	61.4 M	55.2 M	43.1 M	20.9 K	26.5 K	22.4 K	2.94 K	2.08 K	1.92 K	219.4 K	20.7 M	3.4 M	5	14,673	100.0	99.9
914	1399/03/19	13,729	4.99	528.1 M	384.7 K	1.34	1.4	88.0 M	52.5 M	33.5 M	33.5 K	26.3 K	22.4 K	2.63 K	2.0 K	1.5 K	179.8 K	20.8 M	54.6 M	6	15,762	100.0	100.0
915	1399/03/18	13,653	5.0	587.6 M	430.4 K	1.44	0.22	58.8 M	46.0 M	30.8 M	33.4 K	23.2 K	21.7 K	1.76 K	1.99 K	1.42 K	120.5 M	20.8 M	54.6 M	10	13,986	100.0	79.5
916	1399/03/17	13,611	5.0	323.1 M	237.4 K	0.87	0.12	33.8 M	43.3 M	20.9 K	21.1 K	20.8 K	21.1 K	1.6 K	2.09 K	-1.01	-18.3 M	10.7 M	2.2 B	9	15,294	94.2	99.9
917	1399/03/13	13,563	4.99	371.3 M	273.8 K	1.06	0.13	46.4 M	46.1 M	20.7 K	24.0 K	20.6 K	21.1 K	1.94 K	2.24 K	-1.02	1.0 M	14.4 M	2.3 B	8	15,460	100.0	99.7
918	1399/03/12	13,525	5.0	308.1 M	227.8 K	0.88	0.1	44.0 M	44.4 M	20.6 K	19.8 K	21.1 K	20.9 K	2.22 K	2.11 K	-1.02	330.0 K	14.2 M	2.4 B	7	15,518	100.0	99.9
919	1399/03/11	13,478	4.99	362.7 M	269.1 K	1.08	0.11	45.3 M	45.7 M	20.4 K	19.3 K	21.0 K	21.0 K	2.35 K	2.18 K	-1.03	262.8 K	16.1 M	2.6 B	8	18,759	100.0	99.9
920	1399/03/10	13,395	4.99	647.6 M	483.4 K	2.36	0.19	46.3 M	46.2 M	20.3 K	20.4 K	21.6 K	21.1 K	2.27 K	2.14 K	-1.04	70.1 M	2.5 M	2.7 B	14	28,337	100.0	89.2
921	1399/03/07	13,375	4.99	154.9 M	115.8 K	0.5	0.04	51.6 M	48.7 M	20.0 K	19.2 K	22.2 K	21.3 K	2.68 K	2.2 K	-1.06	74.9 K	-11.5 M	2.9 B	3	8,048	100.0	100.0
922	1399/03/06	13,343	5.0	259.3 M	194.4 K	0.84	0.07	37.0 M	48.6 M	20.0 K	31.4 K	21.9 K	21.4 K	1.18 K	2.22 K	-1.07	77.4 K	-11.4 M	3.1 B	7	8,247	100.0	100.0
923	1399/02/28	13,644	4.99	312.7 M	229.2 K	0.9	0.07	52.1 M	42.8 M	19.8 K	19.6 K	20.5 K	20.8 K	2.66 K	2.09 K	-1.05	10.2 M	-11.4 M	3.3 B	6	15,450	100.0	96.7
924	1399/02/27	13,604	4.99	310.0 M	227.9 K	0.88	0.07	48.4 M	41.4 M	19.7 K	21.7 K	21.8 K	21.0 K	2.23 K	1.9 K	-1.06	-67.8 M	-13.4 M	3.6 B	5	14,255	78.1	99.9
925	1399/02/24	13,560	4.99	347.1 M	256.0 K	1.02	0.07	57.8 M	43.6 M	19.6 K	21.8 K	21.6 K	20.9 K	2.65 K	2.01 K	-1.07	99.0 K	3.3 M	4.0 B	6	15,914	100.0	100.0
926	1399/02/23	13,516	4.99	346.4 M	256.3 K	1.1	0.06	49.5 M	36.7 M	19.5 K	19.8 K	21.4 K	20.8 K	2.5 K	1.72 K	-1.07	270.3 K	-10.0 M	4.3 B	7	17,507	100.0	99.9
927	1399/02/22	13,485	5.0	250.8 M	186.0 K	0.83	0.04	22.8 M	33.1 M	19.3 K	19.5 K	21.7 K	20.9 K	1.17 K	1.52 K	-1.08	136.2 K	-9.9 M	4.8 B	11	12,825	100.0	99.9
928	1399/02/21	13,425	5.0	470.6 M	350.5 K	1.05	0.07	42.8 M	31.8 M	19.2 K	25.3 K	21.7 K	21.1 K	1.69 K	1.47 K	-1.1	130.2 K	-9.9 M	5.4 B	11	18,623	100.0	100.0
929	1399/02/20	13,383	5.0	329.6 M	246.3 K	0.81	0.04	65.9 M	19.5 M	19.0 K	21.0 K	20.1 K	20.0 K	3.14 K	970.36	-1.05	15.9 M	195.0 M	6.2 B	5	14,952	100.0	95.2
930	1399/02/17	13,347	5.0	284.7 M	213.3 K	0.03	0.03	21.8 M	16.5 M	18.9 K	20.3 K	19.7 K	19.7 K	1.07 K	839.64	-1.04	-66.5 M	191.8 M	7.2 B	10	14,010	76.6	99.9
931	1399/02/16	13,320	5.0	220.2 M	165.3 K	0.02	0.02	27.5 M	18.8 K	18.8 K	20.9 K	19.4 K	19.4 K	1.32 K	-1.03	-1.03	594.1 K	8.7 B	8.7 B	8	10,505	100.0	99.7
932	1399/02/15	13,296	5.0	194.7 M	146.4 K	0.01	0.01	17.7 M	18.7 K	18.7 K	19.2 K	18.8 K	18.8 K	924.2	-1.01	-1.01	328.4 K	10.9 B	10.9 B	11	10,149	100.0	99.8
933	1399/02/14	13,148	5.0	1.2 B	903.1 K	0.05	0.05	15.6 M	18.6 K	18.6 K	18.7 K	18.6 K	18.6 K	836.5	-1.0	-1.0	1.0 B	14.5 B	14.5 B	76	8,725	100.0	13.7
934	1399/02/13	13,132	5.0	128.6 M	97.9 K	0.0	0.0	9.9 M	18.1 K	18.1 K	18.5 K	18.5 K	18.5 K	534.03	-1.02	-1.02	191.7 K	21.2 B	21.2 B	13	6,932	100.0	99.9
935	1399/02/10	12,507	1.15 K	42.5 B	34.0 M	1	1	18.0 K	18.0 K	18.0 K	0.0	0.0	0.0	0.0	0.0	0.0	42.5 B	42.5 B	42.5 B	2,354,885	0	99.9	0.0

سوابق تکمیلی غگیلا