سوابق غگیلا

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/04/04	9,310	9,550	9,210	9,550	1.92	9,440	0.75	3.69	278.96 K	263.47 M	0.62	0.68	100.0	99.99	8.5 M	2.31 M	3.68	39.06 K
2	1403/04/03	9,300	9,600	9,280	9,350	-1.06	9,370	-0.85	3.45	150.68 K	141.23 M	0.34	0.35	89.26	99.07	3.0 M	1.3 M	2.32	-13.85 M
3	1403/04/02	9,170	9,500	9,170	9,500	1.82	9,450	1.29	3.6	857.91 K	810.67 M	2.8	2.05	94.18	100.0	21.21 M	4.83 M	4.39	-47.2 M
4	1403/03/30	9,300	9,400	9,250	9,400	1.95	9,330	1.19	1.62	401.63 K	374.86 M	1.29	0.88	63.91	100.0	6.65 M	2.12 M	3.14	-135.29 M
5	1403/03/29	9,190	9,370	9,190	9,190	-1.92	9,220	-1.6	1.96	498.26 K	459.45 M	1.65	1.05	19.72	100.0	2.27 M	6.38 M	-2.82	-368.82 M
6	1403/03/27	9,370	9,370	9,370	9,370	-1.99	9,370	-1.99	0.0	324.31 K	303.88 M	0.68	0.58	38.33	100.0	5.55 M	17.88 M	-3.22	-187.4 M
7	1403/03/26	9,560	9,570	9,560	9,560	-1.95	9,560	-1.95	0.1	106.53 K	101.84 M	0.2	0.17	100.0	100.0	3.51 M	25.46 M	-7.25	0.0
8	1403/03/23	9,890	10,110	9,740	9,740	-1.91	9,750	-1.81	3.8	203.57 K	198.47 M	0.35	0.27	100.0	100.0	3.36 M	2.65 M	1.27	0.0
9	1403/03/22	10,290	10,290	9,910	9,910	-1.98	9,930	-1.78	3.83	422.81 K	419.95 M	0.75	0.55	88.2	100.0	4.31 M	3.59 M	1.2	-49.53 M
10	1403/03/21	10,000	10,130	9,960	10,100	1.61	10,110	1.71	1.71	454.94 K	459.83 M	0.8	0.57	99.47	100.0	9.73 M	2.54 M	3.83	-2.43 M
11	1403/03/20	9,890	10,240	9,890	10,030	-0.59	9,940	-1.49	3.54	1.2 M	1.19 B	3.16	1.51	53.47	100.0	9.25 M	7.61 M	1.22	-555.65 M
12	1403/03/19	10,090	10,090	10,090	10,090	-1.94	10,090	-1.94	0.0	403.18 K	406.81 M	0.89	0.49	100.0	100.0	14.03 M	10.17 M	1.38	0.0
13	1403/03/16	10,470	10,660	10,270	10,270	-1.91	10,290	-1.72	3.8	413.9 K	425.91 M	1.07	0.5	34.05	100.0	3.02 M	4.35 M	-1.44	-280.88 M
14	1403/03/13	10,620	10,620	10,470	10,470	-1.97	10,470	-1.97	1.43	339.48 K	355.57 M	0.99	0.4	100.0	100.0	7.9 M	7.9 M	1.0	10.47 K
15	1403/03/12	10,630	10,970	10,560	10,620	-1.39	10,680	-0.84	3.88	471.25 K	503.1 M	1.45	0.54	79.01	100.0	5.52 M	4.23 M	1.31	-105.6 M
16	1403/03/09	10,410	10,770	10,410	10,770	1.99	10,770	1.99	3.46	276.43 K	297.62 M	0.83	0.3	100.0	100.0	24.8 M	2.0 M	12.42	0.0
17	1403/03/08	10,430	10,790	10,430	10,730	0.85	10,560	-0.75	3.45	757.88 K	800.51 M	2.63	0.82	100.0	99.99	11.27 M	4.71 M	2.39	44.52 K
18	1403/03/07	10,640	10,640	10,640	10,640	-1.94	10,640	-1.94	0.0	80.45 K	85.6 M	0.2	0.08	100.0	100.0	2.31 M	28.53 M	-12.33	0.0
19	1403/03/06	10,860	10,860	10,850	10,850	-1.99	10,850	-1.99	0.09	120.48 K	130.72 M	0.2	0.11	100.0	99.99	4.51 M	6.54 M	-1.45	10.85 K
20	1403/03/05	11,240	11,240	11,020	11,020	-1.96	11,070	-1.51	2.0	392.46 K	434.34 M	0.55	0.33	64.74	100.0	4.33 M	4.39 M	-1.01	-153.16 M
21	1403/03/01	11,350	11,600	11,190	11,210	-1.75	11,240	-1.49	3.66	316.89 K	356.3 M	0.3	0.25	100.0	100.0	5.94 M	4.05 M	1.47	0.0
22	1403/02/30	11,450	11,990	11,090	11,360	-4.54	11,410	-4.12	8.12	528.29 K	602.65 M	0.42	0.4	99.6	100.0	8.22 M	3.89 M	2.11	-2.4 M
23	1403/02/29	11,540	12,100	11,540	12,000	3.81	11,900	2.94	4.85	667.55 K	794.45 M	0.39	0.51	99.85	100.0	15.86 M	4.81 M	3.29	-1.22 M
24	1403/02/26	11,750	11,970	11,340	11,970	0.34	11,560	-3.1	5.56	1.15 M	1.33 B	0.72	0.87	91.07	100.0	10.9 M	5.49 M	1.99	-118.67 M
25	1403/02/25	11,560	12,400	11,560	11,640	-0.77	11,930	1.71	7.27	875.13 K	1.04 B	0.55	0.65	100.0	100.0	15.35 M	5.64 M	2.72	0.0
26	1403/02/24	12,000	12,100	11,460	11,770	-3.52	11,730	-3.85	5.58	2.0 M	2.34 B	1.4	1.6	100.0	100.0	24.64 M	12.45 M	1.98	0.0
27	1403/02/23	12,500	12,790	12,030	12,030	-4.14	12,200	-2.79	6.32	1.62 M	1.98 B	1.28	1.29	100.0	100.0	19.37 M	9.45 M	2.05	0.0
28	1403/02/22	12,040	12,880	12,040	12,500	2.8	12,550	3.21	6.98	2.82 M	3.54 B	3.34	2.31	100.0	100.0	27.04 M	10.54 M	2.56	0.0
29	1403/02/19	12,010	12,390	12,010	12,100	-0.41	12,160	0.08	3.16	623.64 K	758.3 M	0.72	0.49	99.78	100.0	11.82 M	3.72 M	3.18	-1.7 M
30	1403/02/18	12,000	12,500	12,000	12,230	0.66	12,150	0.0	4.17	881.0 K	1.07 B	1.0	0.67	91.63	100.0	17.84 M	5.61 M	3.18	-89.66 M
31	1403/02/17	12,100	12,310	12,060	12,170	-1.3	12,150	-1.46	2.07	1.18 M	1.43 B	1.38	0.83	89.6	100.0	16.64 M	7.04 M	2.36	-148.65 M
32	1403/02/16	12,040	12,650	12,040	12,290	-0.32	12,330	0.0	5.07	838.05 K	1.03 B	0.98	0.57	87.53	99.99	12.39 M	4.27 M	2.9	-128.73 M
33	1403/02/12	12,100	12,560	12,030	12,370	1.39	12,330	1.07	4.41	707.71 K	872.56 M	0.68	0.44	73.69	100.0	9.32 M	3.95 M	2.36	-229.58 M
34	1403/02/11	12,340	12,480	12,110	12,340	0.0	12,200	-1.13	3.06	735.29 K	897.34 M	0.53	0.42	74.24	100.0	8.65 M	4.51 M	1.92	-231.18 M
35	1403/02/10	12,140	12,600	12,140	12,220	-1.29	12,340	-0.32	3.79	928.79 K	1.15 B	0.58	0.51	100.0	100.0	15.48 M	5.21 M	2.97	37.5 K
36	1403/02/09	12,270	12,700	12,210	12,300	-1.52	12,380	-0.88	4.01	1.04 M	1.29 B	0.59	0.51	86.64	100.0	15.69 M	5.31 M	2.95	-171.87 M
37	1403/02/08	12,620	12,910	12,290	12,320	-2.69	12,490	-1.34	5.04	878.32 K	1.1 B	0.48	0.38	99.89	99.89	10.34 M	5.12 M	2.02	27.92 K
38	1403/02/05	13,110	13,110	12,450	12,600	-2.17	12,660	-1.71	5.3	1.63 M	2.07 B	1.01	0.68	82.3	100.0	11.28 M	7.58 M	1.49	-366.28 M
39	1403/02/04	12,750	13,180	12,510	12,850	2.88	12,880	3.12	5.36	2.48 M	3.19 B	1.74	1.07	95.96	100.0	20.13 M	9.69 M	2.08	-128.93 M
40	1403/02/03	12,210	12,800	12,210	12,760	3.49	12,490	1.3	4.83	2.02 M	2.53 B	1.58	0.86	78.47	100.0	17.71 M	7.82 M	2.26	-543.91 M
41	1403/02/02	12,440	12,580	12,190	12,230	-1.05	12,330	-0.24	3.2	1.85 M	2.28 B	1.95	0.8	82.51	100.0	12.71 M	7.78 M	1.63	-398.71 M
42	1403/02/01	11,930	12,500	11,930	12,430	4.37	12,360	3.78	4.78	1.21 M	1.5 B	1.13	0.54	90.8	100.0	14.33 M	5.77 M	2.49	-137.87 M
43	1403/01/29	11,990	11,990	11,780	11,820	-0.51	11,910	0.25	1.78	508.42 K	605.4 M	0.36	0.22	100.0	100.0	8.9 M	4.09 M	2.18	0.0
44	1403/01/28	11,920	11,920	11,720	11,920	0.93	11,880	0.59	1.71	1.54 M	1.83 B	1.06	0.66	96.74	100.0	29.04 M	9.29 M	3.12	-59.6 M
45	1403/01/27	11,650	11,860	11,650	11,860	0.94	11,810	0.51	1.8	1.28 M	1.51 B	0.84	0.52	96.14	100.0	14.35 M	6.18 M	2.32	-58.25 M
46	1403/01/26	11,750	11,750	11,750	11,750	-0.93	11,750	-0.93	0.0	191.63 K	225.17 M	0.09	0.08	100.0	100.0	9.01 M	56.29 M	-6.25	0.0
47	1403/01/25	12,110	12,380	11,630	11,700	-5.65	11,860	-4.35	6.45	1.85 M	2.2 B	0.9	0.77	100.0	100.0	17.73 M	5.71 M	3.1	0.0
48	1403/01/21	12,800	12,800	12,170	12,360	-1.9	12,400	-1.59	5.18	2.1 M	2.61 B	0.86	0.9	79.38	99.99	11.97 M	8.94 M	1.34	-537.94 M
49	1403/01/20	12,740	12,900	12,120	12,460	0.32	12,600	1.45	6.44	1.84 M	2.31 B	0.68	0.81	89.27	100.0	17.96 M	9.89 M	1.82	-248.23 M
50	1403/01/19	11,790	12,760	11,790	12,640	2.6	12,420	0.81	8.23	1.59 M	1.98 B	0.55	0.72	90.39	100.0	17.68 M	4.76 M	3.71	-189.78 M
51	1403/01/18	12,600	13,100	12,040	12,050	-6.88	12,320	-4.79	8.8	3.09 M	3.81 B	0.92	1.49	96.76	100.0	14.56 M	8.48 M	1.72	-123.17 M
52	1403/01/15	12,950	13,300	12,690	12,750	-2.07	12,940	-0.61	4.81	1.68 M	2.18 B	0.39	0.82	100.0	100.0	13.68 M	5.05 M	2.71	0.0
53	1403/01/14	12,920	13,650	12,890	12,920	-6.78	13,020	-6.06	5.9	4.04 M	5.26 B	0.96	2.16	100.0	96.26	13.73 M	11.1 M	1.24	196.69 M
54	1403/01/11	13,330	14,250	13,120	13,880	1.17	13,860	1.02	8.61	3.06 M	4.24 B	0.83	1.73	99.65	100.0	19.29 M	9.93 M	1.94	-14.65 M
55	1403/01/08	14,330	14,330	13,570	13,580	-5.23	13,720	-4.26	5.6	2.5 M	3.42 B	0.66	1.46	100.0	100.0	11.64 M	8.37 M	1.39	0.0
56	1403/01/07	14,750	14,750	14,000	14,090	1.08	14,330	2.8	5.36	5.45 M	7.82 B	1.94	3.65	100.0	100.0	21.95 M	14.24 M	1.54	81.49 K
57	1403/01/06	13,940	13,940	13,940	13,940	6.98	13,940	6.98	0.0	6.34 M	8.83 B	3.98	5.26	100.0	84.22	44.83 M	23.99 M	1.87	1.39 B
58	1403/01/05	12,350	13,060	12,350	13,060	6.96	13,030	6.72	5.75	3.76 M	4.9 B	3.68	3.53	96.0	100.0	28.5 M	14.89 M	1.91	-195.86 M
59	1402/12/28	11,150	12,210	11,150	12,210	6.92	12,210	6.92	9.51	297.2 K	362.82 M	0.2	0.27	100.0	99.99	30.23 M	2.48 M	12.17	52.5 K
60	1402/12/15	19,980	19,980	18,010	18,230	-3.08	18,660	-0.8	10.94	3.11 M	5.8 B	1.91	3.14	99.97	100.0	23.18 M	18.76 M	1.24	-1.72 M
61	1402/12/09	18,500	19,490	18,500	18,590	0.32	18,810	1.51	5.35	560.83 K	1.05 B	0.35	0.57	100.0	100.0	9.86 M	4.25 M	2.32	51.08 K
62	1402/12/08	18,510	18,840	18,390	18,620	-1.17	18,530	-1.65	2.45	241.16 K	446.91 M	0.14	0.24	100.0	100.0	5.45 M	2.08 M	2.62	0.0
63	1402/12/07	19,210	19,700	18,420	18,490	-5.52	18,840	-3.73	6.95	910.16 K	1.71 B	0.55	0.9	100.0	100.0	12.43 M	7.33 M	1.7	0.0
64	1402/12/05	20,200	20,360	18,810	19,270	-3.17	19,570	-1.66	8.24	2.67 M	5.23 B	2.19	2.98	100.0	100.0	25.5 M	13.4 M	1.9	156.06 K
65	1402/12/02	18,600	20,040	18,600	20,040	6.99	19,900	6.25	7.74	3.75 M	7.45 B	6.78	4.36	100.0	78.43	74.54 M	14.05 M	5.3	1.61 B
66	1402/12/01	18,700	19,000	18,480	18,850	0.43	18,730	-0.21	2.81	484.49 K	907.5 M	0.88	0.55	100.0	100.0	18.52 M	4.56 M	4.06	0.0
67	1402/11/30	18,310	19,000	18,310	18,690	2.08	18,770	2.51	3.77	726.64 K	1.36 B	1.18	0.78	95.76	83.46	14.19 M	4.7 M	3.02	167.75 M
68	1402/11/29	18,850	18,850	18,120	18,770	2.68	18,310	0.16	4.03	629.88 K	1.15 B	1.08	0.62	72.14	93.68	9.56 M	4.25 M	2.25	-248.37 M
69	1402/11/28	18,340	19,180	18,160	18,200	-2.31	18,280	-1.88	5.62	498.3 K	910.9 M	0.75	0.45	89.59	100.0	10.46 M	3.41 M	3.07	-94.83 M
70	1402/11/25	18,360	19,000	18,360	18,380	-0.05	18,630	1.31	3.49	420.7 K	783.63 M	0.48	0.34	97.29	92.95	12.3 M	1.75 M	7.02	33.99 M
71	1402/11/24	18,300	18,550	18,250	18,350	-1.29	18,390	-1.08	1.64	465.96 K	856.67 M	0.46	0.33	93.69	98.93	11.47 M	3.16 M	3.63	-44.89 M
72	1402/11/23	18,580	19,100	18,290	18,400	-3.97	18,590	-2.97	4.43	1.05 M	1.96 B	1.17	0.59	93.72	100.0	15.3 M	7.53 M	2.03	-122.97 M
73	1402/11/21	18,310	19,400	18,310	19,060	0.16	19,160	0.68	5.95	473.34 K	906.79 M	0.47	0.25	99.83	81.83	15.34 M	2.31 M	6.64	163.21 M
74	1402/11/18	18,810	19,410	18,810	18,950	-2.12	19,030	-1.7	3.19	920.05 K	1.75 B	0.9	0.47	77.76	100.0	12.96 M	4.99 M	2.6	-389.33 M
75	1402/11/17	18,350	19,680	18,350	19,240	4.11	19,360	4.76	7.25	1.48 M	2.86 B	1.64	0.65	98.01	95.82	19.07 M	6.83 M	2.79	62.62 M
76	1402/11/16	18,210	18,800	18,210	18,470	0.87	18,480	0.93	3.24	1.14 M	2.1 B	1.46	0.42	71.51	94.16	16.0 M	5.93 M	2.7	-476.29 M
77	1402/11/15	18,440	18,700	18,150	18,370	0.0	18,310	-0.33	3.03	504.06 K	923.09 M	0.6	0.17	91.63	100.0	10.99 M	3.54 M	3.11	-77.2 M
78	1402/11/14	17,700	18,750	17,700	18,440	1.65	18,370	1.27	5.93	957.98 K	1.76 B	1.18	0.32	100.0	97.0	16.45 M	5.65 M	2.91	52.81 M
79	1402/11/11	18,790	18,790	17,810	18,170	-0.87	18,140	-1.04	5.5	1.01 M	1.84 B	1.47	0.33	93.74	92.47	16.73 M	6.69 M	2.5	23.24 M
80	1402/11/10	18,410	18,950	17,850	18,230	-2.93	18,330	-2.4	6.16	899.86 K	1.65 B	0.82	0.3	96.72	89.01	10.93 M	3.39 M	3.22	127.14 M
81	1402/11/09	18,600	19,280	18,500	18,670	-2.91	18,780	-2.34	4.22	531.5 K	998.08 M	0.44	0.17	94.96	99.66	8.94 M	3.55 M	2.52	-46.92 M
82	1402/11/08	18,350	19,650	18,350	19,170	0.68	19,230	1.0	7.08	825.11 K	1.59 B	0.61	0.27	93.93	94.13	16.75 M	4.21 M	3.98	-3.19 M
83	1402/11/07	18,370	19,400	18,370	18,880	1.23	19,040	2.09	5.61	776.43 K	1.48 B	0.46	0.26	97.56	92.38	17.17 M	5.64 M	3.04	76.6 M
84	1402/11/04	18,150	19,000	18,150	18,500	1.37	18,650	2.19	4.68	410.44 K	764.61 M	0.2	0.13	95.22	96.22	7.35 M	2.75 M	2.68	-7.63 M
85	1402/11/03	19,200	19,300	18,050	18,650	-3.87	18,250	-5.93	6.93	2.96 M	5.4 B	1.4	1.0	80.49	97.81	18.82 M	16.15 M	1.17	-934.76 M
86	1402/11/02	19,300	19,850	18,900	19,200	1.05	19,400	2.11	5.03	1.03 M	1.99 B	0.4	0.35	93.01	99.02	12.09 M	5.74 M	2.11	-119.48 M
87	1402/11/01	19,400	19,800	18,650	19,650	-0.76	19,000	-4.04	6.17	1.6 M	3.04 B	0.39	0.55	93.64	95.59	16.76 M	8.08 M	2.07	-59.37 M
88	1402/10/30	20,300	21,300	19,400	19,400	-6.95	19,800	-5.04	9.79	2.36 M	4.68 B	0.6	0.83	86.49	99.9	16.92 M	13.2 M	1.28	-627.37 M
89	1402/10/27	21,200	21,500	20,400	20,450	-0.97	20,850	0.97	5.39	2.13 M	4.43 B	0.51	0.76	98.52	95.75	21.95 M	11.29 M	1.94	122.63 M
90	1402/10/26	20,200	21,350	20,200	20,600	-4.85	20,650	-4.62	5.69	3.46 M	7.13 B	0.7	1.28	86.95	92.83	18.96 M	14.29 M	1.33	-419.3 M
91	1402/10/25	22,100	22,150	20,850	21,200	-2.53	21,650	-0.46	6.24	3.44 M	7.46 B	0.55	1.35	97.08	98.55	25.68 M	14.91 M	1.72	-109.48 M
92	1402/10/24	20,350	21,850	20,350	21,850	6.85	21,750	6.36	7.37	9.04 M	19.68 B	1.67	4.2	99.68	94.56	40.96 M	22.05 M	1.86	1.01 B
93	1402/10/23	20,650	21,150	20,050	20,450	-2.62	20,450	-2.62	5.49	1.75 M	3.59 B	0.32	0.83	94.01	96.09	17.4 M	10.18 M	1.71	-74.85 M
94	1402/10/18	21,050	21,800	20,400	20,500	-1.68	21,000	0.72	6.86	3.09 M	6.49 B	0.58	1.55	95.44	99.74	18.94 M	12.17 M	1.56	-279.19 M
95	1402/10/17	21,800	22,000	20,350	20,600	-5.07	20,850	-3.92	8.11	7.25 M	15.14 B	1.79	4.29	93.2	93.74	23.55 M	21.7 M	1.09	-81.57 M
96	1402/10/16	21,050	21,800	20,950	21,800	6.86	21,700	6.37	4.06	9.93 M	21.54 B	4.39	7.95	97.5	86.39	31.83 M	21.32 M	1.49	2.39 B
97	1402/10/13	19,030	20,790	19,030	20,790	7.0	20,400	4.99	9.25	5.02 M	10.24 B	3.78	4.7	97.35	89.5	40.21 M	13.17 M	3.05	804.16 M
98	1402/10/12	19,190	19,770	18,880	19,600	0.67	19,430	-0.21	4.71	1.71 M	3.32 B	1.51	1.65	94.61	96.37	12.97 M	9.11 M	1.42	-58.59 M
99	1402/10/11	19,100	19,990	19,000	19,250	1.1	19,470	2.26	5.21	2.58 M	5.02 B	3.58	2.73	95.88	97.69	23.25 M	9.65 M	2.41	-91.11 M
100	1402/10/10	18,500	19,330	18,460	19,140	3.24	19,040	2.7	4.71	1.08 M	2.05 B	1.49	1.16	97.26	92.31	15.13 M	4.83 M	3.13	101.7 M
101	1402/10/09	18,320	18,870	18,320	18,580	0.76	18,540	0.54	3.0	925.0 K	1.71 B	1.41	1.02	99.46	100.0	17.23 M	4.91 M	3.51	-9.18 M
102	1402/10/06	18,560	18,810	18,280	18,390	-0.81	18,440	-0.54	2.9	354.86 K	654.23 M	0.45	0.37	83.42	99.65	8.4 M	1.97 M	4.26	-106.2 M
103	1402/10/05	18,490	18,870	18,410	18,430	-1.6	18,540	-1.01	2.5	732.38 K	1.36 B	0.87	0.72	95.99	99.9	19.75 M	5.28 M	3.74	-53.07 M
104	1402/10/04	18,600	19,090	18,480	18,660	-2.3	18,730	-1.94	3.3	511.31 K	957.44 M	0.5	0.42	94.26	99.99	9.81 M	3.64 M	2.69	-54.88 M
105	1402/10/03	18,430	19,390	18,430	18,960	0.26	19,100	1.0	5.21	1.08 M	2.07 B	1.02	0.83	100.0	94.52	24.67 M	5.81 M	4.24	113.52 M
106	1402/10/02	18,350	19,180	18,350	18,700	-1.06	18,910	0.05	4.52	589.97 K	1.12 B	0.56	0.45	93.45	88.42	13.72 M	3.69 M	3.71	56.12 M
107	1402/09/29	18,400	19,340	18,400	18,800	-1.31	18,900	-0.79	5.11	1.04 M	1.97 B	0.97	0.82	94.37	97.14	18.94 M	8.0 M	2.37	-54.4 M
108	1402/09/28	18,800	19,360	18,700	18,850	1.13	19,050	2.2	3.53	1.0 M	1.91 B	0.92	0.8	99.43	100.0	12.72 M	6.53 M	1.95	-10.78 M
109	1402/09/27	18,540	19,050	18,210	18,770	2.57	18,640	1.86	4.61	1.41 M	2.63 B	1.51	1.18	100.0	82.21	19.35 M	5.83 M	3.32	468.03 M
110	1402/09/25	18,500	18,760	18,090	18,200	-1.83	18,300	-1.29	3.7	1.25 M	2.29 B	1.37	1.08	95.75	99.38	13.11 M	8.51 M	1.54	-82.88 M
111	1402/09/22	18,930	18,950	18,440	18,590	0.16	18,540	-0.11	2.77	608.51 K	1.13 B	0.6	0.52	95.12	82.01	11.54 M	4.19 M	2.76	147.91 M
112	1402/09/21	18,290	18,950	18,290	18,700	0.32	18,560	-0.43	3.61	1.11 M	2.07 B	1.03	0.98	94.71	91.85	17.65 M	7.06 M	2.5	59.22 M
113	1402/09/20	18,680	19,000	18,380	18,450	-2.89	18,640	-1.89	3.37	1.04 M	1.93 B	0.96	0.93	96.68	100.0	14.73 M	8.03 M	1.83	-64.23 M
114	1402/09/19	18,880	19,480	18,780	18,810	-1.62	19,000	-0.63	3.73	659.38 K	1.25 B	0.6	0.59	94.37	100.0	11.82 M	4.26 M	2.77	-70.48 M
115	1402/09/18	19,470	19,580	18,770	19,050	-0.21	19,120	0.16	4.32	1.16 M	2.22 B	1.13	1.04	94.91	90.31	22.37 M	6.14 M	3.64	101.78 M
116	1402/09/15	18,330	19,300	18,330	19,050	0.79	19,090	1.01	5.29	1.1 M	2.11 B	1.23	0.99	97.33	94.63	19.92 M	5.68 M	3.51	56.96 M
117	1402/09/14	18,120	19,400	18,110	18,900	1.83	18,900	1.83	7.12	1.44 M	2.72 B	1.56	1.24	98.59	91.5	22.9 M	6.41 M	3.57	192.61 M
118	1402/09/13	18,400	18,970	18,300	18,400	0.27	18,560	1.14	3.66	1.02 M	1.9 B	0.97	0.83	94.26	95.89	13.25 M	5.29 M	2.5	-30.84 M
119	1402/09/12	18,500	18,500	18,090	18,410	0.6	18,350	0.27	2.27	746.43 K	1.37 B	0.41	0.6	100.0	100.0	13.17 M	4.67 M	2.82	0.0
120	1402/09/11	18,060	18,790	18,050	18,300	0.05	18,300	0.05	4.1	804.15 K	1.47 B	0.36	0.63	89.87	96.25	13.5 M	7.26 M	1.86	-93.92 M
121	1402/09/08	17,950	18,630	17,920	18,150	1.11	18,290	1.89	3.96	461.04 K	843.21 M	0.21	0.36	95.28	94.33	8.46 M	3.22 M	2.63	7.96 M
122	1402/09/07	18,200	18,410	17,370	18,220	-2.41	17,950	-3.86	5.99	1.57 M	2.81 B	0.78	1.23	94.4	92.95	11.49 M	8.32 M	1.38	40.76 M
123	1402/09/06	19,000	19,270	18,170	18,170	-4.32	18,670	-1.69	6.05	1.67 M	3.11 B	0.94	1.31	90.83	96.04	12.97 M	8.64 M	1.5	-162.11 M
124	1402/09/05	18,540	19,460	18,200	18,820	3.46	18,990	4.4	6.92	4.67 M	8.87 B	5.03	4.39	97.63	98.82	25.56 M	16.51 M	1.55	-105.54 M
125	1402/09/04	17,210	18,310	17,210	18,310	6.95	18,190	6.25	6.39	2.91 M	5.29 B	6.52	2.88	100.0	62.44	94.52 M	8.5 M	11.12	1.99 B
126	1402/09/01	17,040	17,390	16,870	17,230	1.29	17,120	0.65	3.08	377.81 K	646.65 M	0.74	0.37	92.24	99.9	5.52 M	2.68 M	2.06	-49.53 M
127	1402/08/30	16,650	17,180	16,650	17,040	0.0	17,010	-0.18	3.18	380.7 K	647.7 M	0.67	0.37	100.0	99.99	7.04 M	3.08 M	2.28	68.07 K
128	1402/08/29	17,000	17,550	16,940	16,970	-2.75	17,040	-2.35	3.6	537.88 K	916.38 M	0.95	0.52	98.08	100.0	7.31 M	3.92 M	1.87	-17.63 M
129	1402/08/28	17,260	17,800	17,150	17,420	-0.34	17,450	-0.17	3.79	440.51 K	768.88 M	0.72	0.42	86.67	92.75	6.8 M	3.18 M	2.14	-46.78 M
130	1402/08/27	17,500	17,770	17,320	17,340	-2.53	17,480	-1.74	2.6	495.41 K	866.13 M	0.69	0.47	92.53	89.24	6.79 M	4.16 M	1.63	28.44 M
131	1402/08/24	17,720	18,480	17,510	17,640	-1.78	17,790	-0.95	5.54	702.63 K	1.25 B	0.88	0.64	87.97	91.31	11.82 M	5.31 M	2.23	-41.67 M
132	1402/08/23	18,000	18,380	17,650	17,790	-3.58	17,960	-2.66	4.14	666.34 K	1.2 B	0.57	0.59	95.1	99.99	10.35 M	6.2 M	1.67	-58.58 M
133	1402/08/22	18,250	18,750	18,250	18,290	-0.38	18,450	0.49	2.74	534.38 K	985.94 M	0.35	0.46	76.53	96.3	7.94 M	3.91 M	2.03	-194.96 M
134	1402/08/21	18,690	18,690	17,980	18,230	-1.78	18,360	-1.08	3.95	678.76 K	1.25 B	0.42	0.59	71.04	91.13	12.13 M	5.21 M	2.33	-250.29 M
135	1402/08/20	18,180	18,920	18,170	18,390	-0.33	18,560	0.6	4.13	1.01 M	1.87 B	0.6	0.91	97.81	88.21	18.85 M	7.89 M	2.39	179.33 M
136	1402/08/17	17,900	18,800	17,900	18,500	1.82	18,450	1.54	5.03	1.1 M	2.03 B	0.68	1.0	86.53	94.59	20.19 M	6.72 M	3.01	-163.7 M
137	1402/08/16	18,000	18,510	17,870	18,210	0.28	18,170	0.06	3.58	2.49 M	4.52 B	1.8	2.49	82.94	34.18	16.68 M	6.34 M	2.63	2.21 B
138	1402/08/15	18,780	18,880	17,790	17,810	-3.63	18,160	-1.73	6.13	2.32 M	4.22 B	1.9	2.45	87.3	43.86	19.4 M	7.56 M	2.57	1.83 B
139	1402/08/14	18,090	18,980	18,090	18,210	1.56	18,480	3.07	4.92	1.15 M	2.13 B	1.05	1.21	79.46	76.55	19.88 M	5.17 M	3.85	61.75 M
140	1402/08/13	17,380	18,090	17,380	18,090	6.98	17,930	6.03	4.09	1.33 M	2.39 B	1.12	1.46	94.52	87.16	30.57 M	8.91 M	3.43	176.15 M
141	1402/08/10	16,320	17,390	16,320	17,170	-0.52	16,910	-2.03	6.56	837.08 K	1.42 B	0.76	0.9	79.92	81.82	18.86 M	6.89 M	2.73	-26.97 M
142	1402/08/09	17,170	17,600	16,870	17,450	1.75	17,260	0.64	4.33	1.25 M	2.16 B	1.31	1.38	78.63	99.35	18.1 M	8.63 M	2.1	-448.21 M
143	1402/08/08	16,010	17,310	16,010	17,310	6.98	17,150	6.0	8.12	1.54 M	2.64 B	1.86	1.74	98.1	63.97	27.51 M	5.34 M	5.16	899.52 M
144	1402/08/07	15,500	16,480	15,500	16,430	2.94	16,180	1.38	6.32	528.98 K	855.87 M	0.62	0.59	83.08	77.78	11.11 M	2.91 M	3.82	45.33 M
145	1402/08/06	16,600	16,610	15,900	15,900	-6.96	15,960	-6.61	4.47	1.82 M	2.91 B	2.84	2.16	56.79	100.0	9.76 M	14.9 M	-1.53	-1.26 B
146	1402/08/03	17,400	17,400	16,860	17,100	-0.06	17,090	-0.12	3.2	360.96 K	616.81 M	0.41	0.42	92.66	99.99	9.85 M	3.67 M	2.68	-45.21 M
147	1402/08/02	17,370	17,400	16,850	16,870	-3.54	17,110	-2.17	3.26	543.27 K	929.47 M	0.54	0.62	81.74	90.1	9.38 M	4.55 M	2.06	-77.75 M
148	1402/08/01	18,210	18,210	17,120	17,930	-0.39	17,490	-2.83	6.37	885.17 K	1.55 B	0.85	1.04	96.56	91.64	15.9 M	6.92 M	2.3	76.21 M
149	1402/07/30	17,730	18,190	17,730	17,960	1.3	18,000	1.52	2.59	632.06 K	1.14 B	0.62	0.76	51.61	92.41	11.74 M	4.51 M	2.6	-464.06 M
150	1402/07/29	17,560	17,990	17,560	17,790	0.91	17,730	0.57	2.45	781.54 K	1.39 B	0.84	0.95	78.05	95.07	14.82 M	6.56 M	2.26	-235.92 M
151	1402/07/26	17,190	18,040	16,770	17,500	-0.34	17,630	0.4	7.57	1.55 M	2.74 B	1.97	2.0	80.56	92.76	29.43 M	9.66 M	3.05	-334.24 M
152	1402/07/25	17,000	17,790	17,000	17,500	3.12	17,560	3.48	4.65	1.15 M	2.02 B	1.72	1.53	75.06	100.0	19.4 M	7.17 M	2.7	-502.71 M
153	1402/07/24	16,650	17,380	16,500	17,310	4.09	16,970	2.04	5.33	1.08 M	1.83 B	1.53	1.47	98.17	71.58	17.78 M	5.98 M	2.97	486.44 M
154	1402/07/23	16,210	17,000	16,210	16,740	-0.24	16,630	-0.89	4.87	508.13 K	844.96 M	0.6	0.68	96.49	69.7	12.17 M	3.0 M	4.05	226.33 M
155	1402/07/22	17,060	17,090	16,610	16,670	-4.31	16,780	-3.67	2.89	350.56 K	588.2 M	0.39	0.45	88.44	92.97	7.22 M	2.92 M	2.47	-26.64 M
156	1402/07/19	17,290	17,890	16,940	17,150	1.36	17,420	2.96	5.61	868.73 K	1.51 B	0.9	1.11	76.96	65.09	12.26 M	3.97 M	3.09	179.61 M
157	1402/07/18	16,660	17,500	16,550	17,390	5.01	16,920	2.17	5.74	538.12 K	910.35 M	0.53	0.62	99.63	69.68	10.08 M	2.61 M	3.86	272.61 M
158	1402/07/17	16,810	17,000	16,020	16,650	-0.54	16,560	-1.08	6.12	1.25 M	2.07 B	1.29	1.47	95.14	87.38	17.9 M	8.82 M	2.03	160.68 M
159	1402/07/16	17,560	17,560	16,610	16,690	-6.55	16,740	-6.27	5.72	1.26 M	2.11 B	1.44	1.44	68.85	100.0	7.36 M	9.75 M	-1.32	-655.88 M
160	1402/07/15	18,110	18,480	17,380	17,540	-4.36	17,860	-2.62	6.33	557.89 K	996.39 M	0.61	0.57	69.89	76.95	5.44 M	3.78 M	1.44	-70.3 M
161	1402/07/12	18,040	18,490	18,040	18,270	0.55	18,340	0.94	2.49	1.2 M	2.2 B	1.47	1.22	99.89	61.56	22.87 M	5.46 M	4.19	842.64 M
162	1402/07/10	18,000	18,480	18,000	18,210	0.28	18,170	0.06	2.67	772.9 K	1.4 B	0.96	0.77	93.12	91.06	11.07 M	5.17 M	2.14	28.83 M
163	1402/07/09	17,960	18,500	17,700	18,000	-0.66	18,160	0.22	4.52	1.04 M	1.88 B	1.51	1.04	90.17	86.65	14.16 M	5.75 M	2.46	66.27 M
164	1402/07/08	18,340	18,350	18,010	18,120	-0.38	18,120	-0.38	1.89	805.66 K	1.46 B	1.34	0.78	100.0	82.88	14.04 M	3.69 M	3.81	249.91 M
165	1402/07/05	18,000	18,770	17,930	18,120	-0.22	18,190	0.17	4.68	742.22 K	1.35 B	1.34	0.72	100.0	44.98	12.16 M	2.86 M	4.25	742.59 M
166	1402/07/04	18,480	18,480	18,000	18,220	-0.76	18,160	-1.09	2.67	704.96 K	1.28 B	1.29	0.67	93.88	96.49	12.32 M	4.97 M	2.48	-32.49 M
167	1402/07/03	18,510	18,980	18,030	18,110	-3.1	18,360	-1.77	5.27	749.68 K	1.38 B	1.47	0.71	83.6	87.32	11.4 M	5.72 M	1.99	-51.17 M
168	1402/07/01	18,900	19,150	18,540	18,590	-1.74	18,690	-1.22	3.29	435.44 K	813.78 M	0.76	0.4	81.84	96.86	8.45 M	3.13 M	2.7	-119.43 M
169	1402/06/29	18,800	19,260	18,800	18,880	-0.11	18,920	0.11	2.45	374.97 K	709.64 M	0.57	0.34	100.0	63.6	12.24 M	2.16 M	5.67	258.3 M
170	1402/06/28	18,280	19,500	18,280	18,970	0.05	18,900	-0.32	6.67	500.7 K	946.52 M	0.66	0.45	90.67	86.74	11.76 M	4.17 M	2.82	37.14 M
171	1402/06/27	19,450	19,450	18,750	18,770	-2.19	18,960	-1.2	3.73	671.33 K	1.27 B	0.83	0.58	78.13	97.2	10.69 M	4.78 M	2.24	-242.7 M
172	1402/06/26	19,000	19,600	19,000	19,150	0.16	19,190	0.37	3.16	572.93 K	1.1 B	0.51	0.48	89.16	91.78	11.4 M	3.14 M	3.63	-28.85 M
173	1402/06/22	19,500	19,570	19,000	19,000	-1.09	19,120	-0.47	3.0	755.87 K	1.45 B	0.65	0.61	79.65	100.0	14.95 M	5.24 M	2.85	-294.15 M
174	1402/06/21	19,000	19,450	19,000	19,100	1.27	19,210	1.86	2.37	781.38 K	1.5 B	0.57	0.64	88.73	95.81	12.93 M	4.64 M	2.79	-106.33 M
175	1402/06/20	17,680	19,300	17,680	19,140	5.69	18,860	4.14	9.16	1.04 M	1.96 B	0.62	0.86	96.16	84.96	12.09 M	3.98 M	3.04	219.52 M
176	1402/06/19	18,000	18,330	17,710	18,200	-1.57	18,110	-2.06	3.5	883.14 K	1.6 B	0.5	0.7	93.27	92.07	11.22 M	4.77 M	2.35	19.26 M
177	1402/06/18	18,700	19,180	18,340	18,340	-7.0	18,490	-6.24	4.58	2.16 M	4.0 B	1.39	1.8	62.51	99.05	10.0 M	10.29 M	-1.03	-1.46 B
178	1402/06/14	19,700	20,080	19,400	19,480	-1.77	19,720	-0.55	3.51	989.33 K	1.95 B	0.64	0.83	95.27	87.79	9.16 M	4.56 M	2.01	146.0 M
179	1402/06/13	20,070	20,180	19,550	19,660	-0.35	19,830	0.51	3.22	1.75 M	3.47 B	1.17	1.51	87.82	96.82	13.53 M	7.88 M	1.72	-312.08 M
180	1402/06/12	19,200	19,930	19,000	19,930	6.98	19,730	5.9	4.89	2.54 M	5.01 B	2.18	2.32	98.96	88.37	29.34 M	8.55 M	3.43	530.34 M
181	1402/06/11	18,260	19,270	18,260	19,180	5.1	18,630	2.08	5.53	1.32 M	2.45 B	1.17	1.17	91.14	92.47	17.9 M	5.66 M	3.16	-32.58 M
182	1402/06/08	18,490	18,550	18,000	18,210	-0.49	18,250	-0.27	3.06	1.17 M	2.13 B	1.12	0.99	91.26	75.98	12.87 M	2.35 M	5.46	325.44 M
183	1402/06/07	18,450	18,580	17,900	18,050	-1.42	18,300	-0.05	3.8	937.09 K	1.71 B	0.87	0.77	74.37	94.62	9.59 M	4.53 M	2.12	-347.15 M
184	1402/06/06	18,380	18,670	18,000	18,270	0.22	18,310	0.44	3.72	1.54 M	2.81 B	1.68	1.16	39.7	93.43	7.65 M	5.32 M	1.44	-1.51 B
185	1402/06/05	18,150	18,610	17,880	18,050	2.56	18,230	3.58	4.08	877.76 K	1.6 B	1.0	0.65	98.81	90.24	8.4 M	4.64 M	1.81	136.99 M
186	1402/06/04	16,800	17,990	16,800	17,880	5.86	17,600	4.2	7.08	1.1 M	1.93 B	1.17	0.82	97.31	93.47	11.45 M	5.48 M	2.09	73.98 M
187	1402/06/01	16,600	17,170	16,600	17,080	3.33	16,890	2.18	3.43	756.12 K	1.28 B	0.73	0.54	85.83	90.06	10.06 M	4.44 M	2.26	-54.03 M
188	1402/05/31	16,570	16,990	16,130	16,630	-2.29	16,530	-2.88	5.33	1.12 M	1.85 B	0.98	0.76	55.79	95.49	10.31 M	7.03 M	1.47	-733.27 M
189	1402/05/30	17,300	17,650	16,690	16,760	-3.01	17,020	-1.5	5.75	735.7 K	1.25 B	0.69	0.47	89.84	89.39	9.78 M	5.54 M	1.77	5.54 M
190	1402/05/29	17,300	17,590	17,150	17,400	0.64	17,280	-0.06	2.57	669.55 K	1.16 B	0.59	0.4	69.81	89.89	8.5 M	3.11 M	2.74	-232.41 M
191	1402/05/28	17,100	17,850	17,000	17,060	0.24	17,290	1.59	5.0	1.42 M	2.45 B	1.17	0.78	98.6	61.46	12.91 M	4.16 M	3.11	909.22 M
192	1402/05/25	16,900	17,440	16,520	17,160	-0.69	17,020	-1.5	5.57	1.25 M	2.12 B	1.07	0.64	96.8	100.0	12.02 M	3.69 M	3.25	-68.0 M
193	1402/05/24	18,050	18,470	17,100	17,150	-6.13	17,280	-5.42	8.01	1.64 M	2.84 B	1.6	0.8	89.5	97.99	9.35 M	8.09 M	1.16	-241.31 M
194	1402/05/23	18,170	18,500	18,050	18,050	-0.61	18,270	0.61	2.49	391.6 K	715.43 M	0.34	0.17	100.0	91.9	6.45 M	2.33 M	2.76	57.92 M
195	1402/05/22	18,010	18,420	17,800	18,390	0.44	18,160	-0.82	3.48	951.86 K	1.73 B	0.79	0.4	87.8	92.7	11.67 M	5.22 M	2.24	-84.76 M
196	1402/05/21	19,150	19,150	18,030	18,040	-6.91	18,310	-5.52	6.21	1.82 M	3.32 B	1.47	0.68	80.83	100.0	11.01 M	11.04 M	-1.0	-637.41 M
197	1402/05/18	19,110	19,550	19,110	19,250	0.21	19,380	0.88	2.3	1.02 M	1.98 B	0.69	0.34	99.66	93.19	14.16 M	6.72 M	2.11	127.8 M
198	1402/05/17	18,820	19,460	18,820	19,130	0.26	19,210	0.68	3.4	957.52 K	1.84 B	0.6	0.24	99.89	92.18	12.25 M	5.3 M	2.31	141.91 M
199	1402/05/16	18,810	19,370	18,810	19,000	0.48	19,080	0.9	2.98	1.01 M	1.93 B	0.47	0.25	89.14	99.7	14.24 M	4.18 M	3.41	-204.27 M
200	1402/05/15	19,140	19,300	18,500	19,000	-0.84	18,910	-1.3	4.32	1.22 M	2.31 B	0.56	0.24	82.23	100.0	11.29 M	6.54 M	1.73	-410.08 M
201	1402/05/14	19,350	19,470	18,850	19,180	2.29	19,160	2.19	3.29	1.95 M	3.74 B	0.98	0.33	99.25	86.92	15.93 M	8.79 M	1.81	461.2 M
202	1402/05/10	18,700	19,000	18,500	18,700	0.54	18,750	0.81	2.7	2.23 M	4.17 B	1.18	0.36	98.22	79.08	16.32 M	10.4 M	1.57	797.83 M
203	1402/05/09	19,800	19,800	18,200	18,600	-1.33	18,600	-1.33	8.79	1.6 M	2.98 B	0.76	0.25	95.03	88.0	12.86 M	8.14 M	1.58	209.18 M
204	1402/05/08	19,500	20,000	18,750	18,750	-6.95	18,850	-6.45	6.67	3.81 M	7.17 B	2.03	0.57	74.13	97.79	12.88 M	19.76 M	-1.53	-1.7 B
205	1402/05/07	20,050	20,800	19,600	19,750	-2.23	20,150	-0.25	6.12	1.27 M	2.55 B	0.56	0.19	89.93	90.92	11.19 M	8.52 M	1.31	-25.14 M
206	1402/05/04	20,250	20,500	19,750	20,300	0.5	20,200	0.0	3.8	1.07 M	2.17 B	0.38	0.15	93.58	94.79	15.5 M	6.53 M	2.37	-26.18 M
207	1402/05/03	20,400	20,750	19,800	19,900	-2.21	20,200	-0.74	4.8	1.66 M	3.34 B	0.5	0.23	95.4	96.89	13.69 M	10.35 M	1.32	-49.85 M
208	1402/05/02	20,600	21,000	20,000	20,400	0.0	20,350	-0.25	5.0	2.76 M	5.61 B	0.78	0.39	96.73	89.11	18.91 M	12.5 M	1.51	427.48 M
209	1402/05/01	20,200	20,900	20,000	20,050	1.52	20,400	3.29	4.5	2.61 M	5.33 B	0.63	0.37	97.91	93.21	22.79 M	15.38 M	1.48	250.65 M
210	1402/04/31	20,500	20,700	19,650	19,650	-6.87	19,750	-6.4	5.34	3.14 M	6.21 B	0.79	0.45	72.73	98.31	12.3 M	20.83 M	-1.69	-1.59 B
211	1402/04/28	21,700	21,900	19,800	20,200	-2.42	21,100	1.93	10.61	4.05 M	8.55 B	0.87	0.59	90.99	96.13	16.07 M	14.24 M	1.13	-439.98 M
212	1402/04/27	20,000	20,850	19,950	20,850	6.92	20,700	6.15	4.51	3.9 M	8.08 B	0.73	0.58	99.75	81.68	26.24 M	12.54 M	2.09	1.46 B
213	1402/04/26	20,800	20,800	19,300	19,850	-4.34	19,500	-6.02	7.77	3.95 M	7.71 B	0.45	0.6	92.91	93.93	17.01 M	12.66 M	1.34	-78.78 M
214	1402/04/25	22,000	22,000	20,600	20,600	-6.79	20,750	-6.11	6.8	5.56 M	11.53 B	0.69	0.87	83.55	99.82	18.64 M	19.81 M	-1.06	-1.88 B
215	1402/04/24	22,000	22,800	21,300	21,300	-2.29	22,100	1.38	7.04	2.38 M	5.26 B	0.2	0.37	93.85	83.01	11.05 M	8.18 M	1.35	570.24 M
216	1402/04/21	22,850	22,850	21,700	21,850	-6.22	21,800	-6.44	5.3	7.57 M	16.5 B	0.55	1.22	77.17	98.93	18.09 M	22.33 M	-1.23	-3.59 B
217	1402/04/20	23,550	24,700	22,850	22,850	-6.92	23,300	-5.09	8.1	7.22 M	16.81 B	0.51	1.21	91.88	95.89	18.17 M	27.85 M	-1.53	-674.33 M
218	1402/04/19	24,500	26,300	24,500	24,500	-6.84	24,550	-6.65	7.35	21.49 M	52.8 B	1.91	4.27	88.59	95.6	28.26 M	37.28 M	-1.32	-3.7 B
219	1402/04/18	26,300	26,300	26,300	26,300	-6.9	26,300	-6.9	0.0	1.62 M	4.27 B	0.13	0.32	50.71	100.0	6.64 M	41.44 M	-6.24	-2.1 B
220	1402/04/17	28,800	30,150	26,300	26,400	-6.55	28,250	0.0	14.64	22.42 M	63.28 B	2.53	5.39	98.17	99.53	26.57 M	33.81 M	-1.27	-859.24 M
221	1402/04/14	28,000	28,450	27,300	28,350	6.58	28,250	6.2	4.21	16.38 M	46.28 B	2.37	4.59	97.49	92.88	39.37 M	24.92 M	1.58	2.13 B
222	1402/04/13	26,300	27,200	25,650	27,100	6.07	26,600	4.11	6.04	8.24 M	21.92 B	1.44	2.54	99.59	97.35	32.63 M	17.15 M	1.9	489.97 M
223	1402/04/12	25,850	26,250	24,800	26,000	5.69	25,550	3.86	5.85	7.49 M	19.14 B	1.6	2.55	97.81	96.0	30.84 M	15.99 M	1.93	345.92 M
224	1402/04/11	23,650	25,500	22,800	25,150	5.23	24,600	2.93	11.84	9.38 M	23.1 B	2.9	3.65	98.44	97.57	29.05 M	18.6 M	1.56	201.04 M
225	1402/04/10	24,100	24,750	22,500	23,750	1.28	23,900	1.92	10.0	2.79 M	6.68 B	0.94	1.1	96.23	99.63	15.22 M	19.85 M	-1.3	-226.48 M
226	1402/04/07	22,500	23,850	21,800	23,850	6.95	23,450	5.16	9.4	6.7 M	15.72 B	3.54	2.82	99.77	81.98	57.25 M	15.8 M	3.62	2.8 B
227	1402/04/06	22,400	22,900	21,650	22,150	1.14	22,300	1.83	5.77	2.27 M	5.05 B	1.37	0.92	66.29	98.78	16.66 M	9.56 M	1.74	-1.64 B
228	1402/04/05	21,850	22,300	21,200	22,100	2.55	21,900	1.62	5.19	2.28 M	4.99 B	1.49	0.9	100.0	87.09	23.78 M	4.47 M	5.32	644.77 M
229	1402/04/04	21,650	21,950	21,350	21,450	-0.92	21,550	-0.46	2.81	2.15 M	4.62 B	1.42	0.79	97.69	96.57	16.48 M	7.34 M	2.24	51.49 M
230	1402/04/03	21,150	22,050	21,150	21,650	-0.23	21,650	-0.23	4.26	1.4 M	3.04 B	0.84	0.49	92.04	81.76	14.26 M	3.66 M	3.9	312.16 M
231	1402/03/31	21,850	22,300	21,150	21,600	1.65	21,700	2.12	5.44	1.36 M	2.96 B	0.63	0.47	87.61	95.06	14.5 M	2.91 M	4.99	-220.69 M
232	1402/03/30	21,050	21,700	20,650	21,450	2.14	21,250	1.19	5.08	1.06 M	2.25 B	0.44	0.34	100.0	77.32	12.36 M	3.42 M	3.61	510.13 M
233	1402/03/29	20,500	21,700	20,500	20,950	0.0	21,000	0.24	5.85	1.67 M	3.5 B	0.62	0.48	96.76	86.04	14.74 M	5.3 M	2.78	376.0 M
234	1402/03/28	21,900	21,900	20,500	21,000	-4.11	20,950	-4.34	6.83	2.07 M	4.33 B	0.71	0.57	90.97	81.28	14.93 M	6.08 M	2.45	419.97 M
235	1402/03/27	22,600	22,600	21,500	21,550	-0.23	21,900	1.39	5.12	2.17 M	4.77 B	0.69	0.58	87.87	97.19	15.4 M	7.67 M	2.01	-444.22 M
236	1402/03/24	21,000	21,900	20,650	21,900	6.83	21,600	5.37	6.05	3.84 M	8.29 B	1.16	1.01	96.37	90.73	26.82 M	8.5 M	3.15	468.25 M
237	1402/03/23	20,700	21,350	20,150	20,500	-0.73	20,500	-0.73	5.96	2.39 M	4.9 B	0.76	0.64	89.18	54.05	12.43 M	4.56 M	2.72	1.72 B
238	1402/03/22	22,700	22,700	20,150	20,600	-4.63	20,650	-4.4	12.66	2.96 M	6.11 B	1.03	0.8	92.26	90.59	14.39 M	9.09 M	1.58	102.08 M
239	1402/03/21	22,150	22,800	20,700	21,800	-2.02	21,600	-2.92	10.14	3.28 M	7.1 B	1.27	0.82	91.63	88.43	14.65 M	3.41 M	4.29	227.0 M
240	1402/03/20	23,150	23,350	22,100	22,100	-6.95	22,250	-6.32	5.66	3.28 M	7.3 B	1.36	0.76	91.16	96.64	18.44 M	7.76 M	2.38	-400.76 M
241	1402/03/17	22,400	24,300	22,400	23,750	4.4	23,750	4.4	8.48	4.58 M	10.89 B	2.13	1.0	99.14	94.46	30.32 M	10.43 M	2.91	509.58 M
242	1402/03/16	23,150	23,200	22,400	22,950	0.44	22,750	-0.44	3.57	1.64 M	3.72 B	0.63	0.34	92.42	95.4	12.92 M	3.91 M	3.3	-110.81 M
243	1402/03/13	22,400	23,250	22,400	22,550	-0.66	22,850	0.66	3.79	1.54 M	3.52 B	0.5	0.3	93.54	91.82	15.37 M	4.19 M	3.67	60.33 M
244	1402/03/10	23,350	23,700	22,200	22,800	-3.8	22,700	-4.22	6.76	1.92 M	4.36 B	0.49	0.34	88.67	100.0	14.7 M	7.4 M	1.99	-493.83 M
245	1402/03/09	23,600	24,250	23,100	23,500	3.3	23,700	4.18	4.98	2.37 M	5.62 B	0.55	0.39	92.47	97.9	13.0 M	7.24 M	1.8	-305.32 M
246	1402/03/08	21,500	23,050	21,500	23,050	6.96	22,750	5.57	7.21	3.29 M	7.5 B	0.81	0.51	97.47	78.6	25.11 M	6.24 M	4.03	1.41 B
247	1402/03/07	23,000	23,000	21,450	21,850	-5.21	21,550	-6.51	7.23	3.78 M	8.14 B	0.84	0.55	77.36	98.92	11.95 M	10.03 M	1.19	-1.76 B
248	1402/03/06	24,350	24,350	22,650	22,700	-6.78	23,050	-5.34	7.51	4.09 M	9.43 B	0.78	0.58	86.49	97.75	15.41 M	6.18 M	2.49	-1.06 B
249	1402/03/03	25,000	25,000	23,750	23,900	0.21	24,350	2.1	5.26	5.95 M	14.49 B	1.17	0.83	84.78	100.0	19.68 M	11.94 M	1.65	-2.2 B
250	1402/03/02	24,000	24,000	23,150	24,000	6.9	23,850	6.24	3.67	4.52 M	10.76 B	0.87	0.61	100.0	84.23	20.66 M	7.57 M	2.73	1.7 B
251	1402/03/01	22,500	22,500	22,000	22,500	6.89	22,450	6.65	2.27	2.0 M	4.49 B	0.36	0.26	100.0	64.9	25.79 M	6.4 M	4.03	1.58 B
252	1402/02/25	23,350	23,350	21,250	21,700	-3.12	22,000	-1.79	9.88	5.81 M	12.79 B	1.25	0.74	95.26	93.03	15.09 M	10.02 M	1.51	284.67 M
253	1402/02/24	21,000	24,000	21,000	23,000	2.0	22,400	-0.67	14.29	8.0 M	17.91 B	2.2	1.01	99.42	93.53	20.15 M	15.54 M	1.3	1.06 B
254	1402/02/23	22,700	23,300	22,500	22,500	-6.83	22,550	-6.63	3.56	5.08 M	11.45 B	1.12	0.6	50.47	100.0	18.58 M	22.45 M	-1.21	-5.67 B
255	1402/02/20	24,950	26,450	23,250	23,250	-6.81	24,150	-3.21	13.76	4.97 M	11.99 B	0.92	0.57	88.72	96.19	15.05 M	26.1 M	-1.73	-895.46 M
256	1402/02/19	24,950	24,950	24,950	24,950	-6.9	24,950	-6.9	0.0	4.25 M	10.6 B	0.66	0.48	86.82	100.0	15.04 M	12.39 M	1.21	-1.4 B
257	1402/02/18	26,800	26,800	26,800	26,800	-6.94	26,800	-6.94	0.0	1.03 M	2.76 B	0.13	0.11	28.06	100.0	5.65 M	551.33 M	-97.66	-1.98 B
258	1402/02/17	30,450	30,450	28,650	28,650	-6.98	28,800	-6.49	6.28	2.88 M	8.28 B	0.33	0.31	65.33	100.0	11.09 M	22.39 M	-2.02	-2.87 B
259	1402/02/16	31,500	32,400	29,700	30,200	-1.79	30,800	0.16	9.09	9.5 M	29.3 B	1.05	1.06	92.26	97.27	19.56 M	14.41 M	1.36	-1.47 B
260	1402/02/13	31,650	31,650	29,750	31,200	5.05	30,750	3.54	6.39	9.45 M	29.03 B	0.99	1.09	91.59	98.12	21.26 M	13.51 M	1.57	-1.9 B
261	1402/02/12	28,450	29,750	28,150	29,750	6.82	29,700	6.64	5.68	9.52 M	28.26 B	0.98	1.14	97.49	95.9	26.19 M	16.33 M	1.6	449.96 M
262	1402/02/11	28,200	28,600	27,000	28,050	-0.53	27,850	-1.24	5.93	7.59 M	21.14 B	0.71	0.94	95.27	98.03	17.39 M	12.04 M	1.45	-583.46 M
263	1402/02/10	28,450	28,800	27,450	28,000	0.36	28,200	1.08	4.92	7.59 M	21.39 B	0.71	0.98	98.31	98.25	18.95 M	12.48 M	1.52	13.27 M
264	1402/02/09	27,900	28,600	27,050	28,200	0.18	27,900	-0.89	5.73	11.01 M	30.7 B	1.09	1.5	94.71	88.56	23.54 M	13.11 M	1.8	1.89 B
265	1402/02/06	28,700	29,000	27,150	27,300	-1.27	28,150	1.81	6.81	11.86 M	33.38 B	1.27	1.67	97.0	99.38	22.13 M	18.44 M	1.2	-797.32 M
266	1402/02/05	27,500	27,650	27,100	27,650	6.96	27,650	6.96	2.03	10.61 M	29.32 B	1.2	1.56	98.11	96.54	33.18 M	18.36 M	1.81	462.01 M
267	1402/02/04	24,800	26,250	24,100	26,250	6.92	25,850	5.3	8.92	12.39 M	32.04 B	1.52	1.97	99.4	92.1	40.73 M	15.53 M	2.62	2.34 B
268	1402/01/30	24,550	25,200	24,150	24,350	-2.01	24,550	-1.21	4.35	7.23 M	17.75 B	0.84	1.18	97.53	99.79	18.41 M	13.9 M	1.32	-401.13 M
269	1402/01/29	24,850	25,300	24,300	24,750	0.41	24,850	0.81	4.12	8.25 M	20.52 B	0.82	1.42	99.4	98.96	18.39 M	12.32 M	1.49	89.57 M
270	1402/01/28	24,900	25,450	23,750	24,350	-2.01	24,650	-0.8	7.16	8.19 M	20.19 B	0.78	1.45	95.15	89.74	20.1 M	12.88 M	1.56	1.09 B
271	1402/01/27	25,200	25,700	24,250	24,600	-1.6	24,850	-0.6	5.98	8.08 M	20.1 B	0.79	1.49	95.02	90.36	18.91 M	12.78 M	1.48	937.09 M
272	1402/01/26	24,150	25,500	24,150	24,950	2.25	25,000	2.46	5.59	9.01 M	22.51 B	0.97	1.73	98.35	84.63	18.26 M	12.06 M	1.51	3.09 B
273	1402/01/22	25,200	25,200	23,500	24,400	-2.2	24,400	-2.2	7.23	9.35 M	22.82 B	1.08	1.87	91.0	98.76	20.62 M	16.46 M	1.25	-1.77 B
274	1402/01/21	23,800	25,150	23,800	24,700	4.88	24,950	5.94	5.67	15.95 M	39.8 B	2.42	3.71	96.84	86.01	29.16 M	17.15 M	1.7	4.31 B
275	1402/01/20	24,000	24,100	23,000	23,750	0.21	23,550	-0.63	4.78	10.01 M	23.57 B	1.89	2.47	93.71	89.09	15.94 M	14.16 M	1.13	1.09 B
276	1402/01/19	23,550	24,250	23,150	23,500	1.29	23,700	2.16	4.75	7.05 M	16.69 B	1.55	1.67	96.98	93.01	17.83 M	11.82 M	1.51	663.54 M
277	1402/01/16	23,050	23,550	22,500	23,200	0.43	23,200	0.43	4.67	3.88 M	9.01 B	0.88	0.9	95.09	73.85	13.81 M	3.33 M	4.15	1.91 B
278	1402/01/15	23,100	23,900	22,350	22,650	-1.95	23,100	0.0	6.94	6.57 M	15.16 B	2.09	1.61	98.19	81.67	15.22 M	8.21 M	1.85	2.5 B
279	1402/01/14	23,350	23,750	22,750	23,000	-3.36	23,100	-2.94	4.4	5.46 M	12.6 B	2.15	1.37	97.61	95.64	13.56 M	9.47 M	1.43	247.6 M
280	1402/01/09	23,950	24,150	23,600	23,750	-0.84	23,800	-0.63	2.33	3.47 M	8.25 B	1.03	0.86	97.65	82.29	15.04 M	5.38 M	2.79	1.27 B
281	1402/01/08	24,100	24,700	23,600	23,900	-0.62	23,950	-0.42	4.66	3.29 M	7.88 B	0.92	0.8	93.39	98.46	13.78 M	6.31 M	2.18	-399.93 M
282	1402/01/07	24,950	24,950	23,450	24,200	-0.62	24,050	-1.23	6.4	3.14 M	7.55 B	0.91	0.75	96.75	97.4	13.57 M	5.82 M	2.33	-49.65 M
283	1402/01/06	24,250	24,900	22,350	24,900	3.75	24,350	1.46	11.41	319.22 K	776.83 M	0.08	0.08	87.52	87.26	13.58 M	6.57 M	2.07	2.03 M
284	1402/01/05	24,450	24,450	23,550	24,200	4.54	24,000	3.67	3.82	2.49 M	5.96 B	0.61	0.58	96.76	96.76	14.39 M	5.99 M	2.4	80.44 K
285	1401/12/28	24,000	24,700	22,650	23,600	-2.07	23,150	-3.94	9.05	7.67 M	17.76 B	2.25	1.89	95.89	97.23	16.08 M	17.24 M	-1.07	-238.04 M
286	1401/12/27	24,700	24,700	23,400	23,700	0.0	24,100	1.69	5.56	4.17 M	10.04 B	1.24	1.02	88.9	97.57	15.55 M	12.68 M	1.23	-870.69 M
287	1401/12/24	23,500	24,500	22,900	23,400	0.0	23,700	1.28	6.99	2.53 M	5.99 B	0.68	0.62	94.58	96.8	9.13 M	6.45 M	1.42	-132.81 M
288	1401/12/23	24,600	24,600	23,000	23,100	-5.52	23,400	-4.29	6.96	3.32 M	7.78 B	0.81	0.81	85.27	99.46	16.26 M	2.21 M	7.37	-1.1 B
289	1401/12/22	24,300	25,500	23,600	23,950	-4.39	24,450	-2.4	8.05	2.59 M	6.33 B	0.65	0.6	95.36	99.44	19.09 M	3.15 M	6.06	-257.79 M
290	1401/12/21	26,600	26,800	24,650	24,650	-6.98	25,050	-5.47	8.72	4.41 M	11.04 B	1.06	1.01	87.71	100.0	20.82 M	9.72 M	2.14	-1.36 B
291	1401/12/20	27,000	27,950	25,300	25,600	-3.94	26,500	-0.56	10.47	3.96 M	10.5 B	0.73	0.91	90.34	97.75	16.92 M	9.41 M	1.8	-778.59 M
292	1401/12/16	26,200	27,050	25,400	26,750	5.73	26,650	5.34	6.5	4.37 M	11.64 B	0.76	0.96	100.0	81.58	30.87 M	6.88 M	4.49	2.14 B
293	1401/12/15	24,000	26,300	23,500	25,550	3.02	25,300	2.02	11.91	5.16 M	13.07 B	1.01	1.16	97.96	87.86	32.24 M	8.88 M	3.63	1.32 B
294	1401/12/14	25,250	25,250	24,100	24,500	1.45	24,800	2.69	4.77	2.06 M	5.12 B	0.39	0.45	88.9	92.96	16.02 M	6.46 M	2.48	-207.78 M
295	1401/12/13	25,600	25,600	23,150	24,650	-0.8	24,150	-2.82	10.58	5.17 M	12.48 B	1.01	1.1	87.95	72.86	23.26 M	9.53 M	2.44	1.88 B
296	1401/12/10	23,900	24,900	23,900	24,800	6.44	24,850	6.65	4.18	10.51 M	26.1 B	2.56	2.39	91.61	92.5	37.19 M	19.05 M	1.95	-231.42 M
297	1401/12/09	21,800	23,500	21,800	23,500	6.82	23,300	5.91	7.8	5.74 M	13.38 B	1.51	1.26	99.34	87.38	64.54 M	10.97 M	5.88	1.6 B
298	1401/12/08	22,400	22,500	21,650	21,850	-3.1	22,000	-2.44	3.93	1.97 M	4.33 B	0.54	0.4	79.78	97.93	12.53 M	5.03 M	2.49	-786.76 M
299	1401/12/07	23,400	23,650	21,800	22,400	0.0	22,550	0.67	8.49	3.04 M	6.87 B	0.81	0.59	89.08	84.21	15.29 M	6.18 M	2.48	334.88 M
300	1401/12/06	22,400	22,700	21,900	22,700	6.92	22,400	5.51	3.65	4.38 M	9.81 B	1.22	0.83	98.1	92.05	21.77 M	8.38 M	2.6	593.45 M
301	1401/12/03	21,500	22,000	20,940	21,400	-4.93	21,230	-5.69	5.06	5.39 M	11.45 B	1.57	1.06	86.96	97.21	18.86 M	13.76 M	1.37	-1.17 B
302	1401/12/02	23,300	23,310	21,200	21,500	-1.33	22,510	3.3	9.95	4.27 M	9.62 B	1.35	0.86	97.73	84.55	16.7 M	9.16 M	1.82	1.27 B
303	1401/12/01	21,000	21,880	20,950	21,880	6.99	21,790	6.55	4.44	1.13 M	2.47 B	0.31	0.22	100.0	93.89	23.31 M	3.74 M	6.23	150.97 M
304	1401/11/30	20,080	20,700	19,500	20,700	6.98	20,450	5.68	6.15	3.49 M	7.13 B	0.84	0.65	96.87	80.44	31.1 M	5.44 M	5.72	1.17 B
305	1401/11/26	19,350	19,350	17,700	19,350	6.91	19,350	6.91	9.32	3.7 M	7.14 B	0.8	0.67	98.12	74.27	24.34 M	10.45 M	2.33	1.7 B
306	1401/11/17	22,200	23,300	21,900	21,900	-6.81	22,000	-6.38	6.39	4.58 M	10.08 B	1.01	0.82	80.47	100.0	15.6 M	16.26 M	-1.04	-1.97 B
307	1401/11/16	24,850	25,200	22,750	22,750	-6.76	23,500	-3.69	10.77	2.93 M	6.89 B	0.54	0.52	89.63	93.08	24.61 M	8.95 M	2.75	-238.11 M
308	1401/11/12	24,700	25,250	23,200	24,300	1.04	24,400	1.46	8.84	3.63 M	8.85 B	0.67	0.63	89.65	98.21	19.99 M	11.08 M	1.8	-758.22 M
309	1401/11/11	24,100	24,100	23,300	24,100	6.87	24,050	6.65	3.43	5.98 M	14.38 B	1.19	1.08	99.39	91.04	32.34 M	14.96 M	2.16	1.2 B
310	1401/11/10	21,300	22,750	21,300	22,750	6.81	22,550	5.87	6.81	5.89 M	13.3 B	1.08	1.09	94.87	88.16	35.66 M	11.32 M	3.15	893.73 M
311	1401/11/09	22,000	23,400	20,950	21,550	-4.22	21,300	-5.33	11.69	4.16 M	8.86 B	0.75	0.75	90.66	96.27	25.33 M	10.96 M	2.31	-496.96 M
312	1401/11/08	22,000	24,100	21,550	23,150	0.0	22,500	-2.81	11.83	7.39 M	16.62 B	1.27	1.37	94.69	95.07	36.44 M	14.99 M	2.43	-62.77 M
313	1401/11/05	24,100	25,100	22,850	22,850	-6.92	23,150	-5.7	9.85	3.59 M	8.32 B	0.53	0.66	79.55	99.36	15.79 M	13.42 M	1.18	-1.65 B
314	1401/11/04	24,300	25,500	23,650	24,400	0.41	24,550	1.03	7.82	4.16 M	10.21 B	0.54	0.75	88.7	95.51	24.08 M	8.97 M	2.69	-694.52 M
315	1401/11/03	25,700	25,700	23,950	24,300	-5.45	24,300	-5.45	7.31	8.1 M	19.66 B	1.09	1.55	91.61	98.65	18.27 M	15.18 M	1.2	-1.38 B
316	1401/11/02	26,500	26,950	24,500	25,450	0.39	25,700	1.38	10.0	4.37 M	11.24 B	0.64	0.83	92.54	96.93	14.17 M	9.69 M	1.46	-493.93 M
317	1401/11/01	24,950	26,200	23,500	26,200	6.94	25,350	3.47	11.49	9.0 M	22.82 B	1.66	1.66	96.07	96.55	30.92 M	13.53 M	2.28	-109.9 M
318	1401/10/28	23,000	24,650	22,700	24,650	6.94	24,500	6.29	8.59	8.41 M	20.63 B	1.72	1.58	100.0	93.24	31.3 M	7.6 M	4.12	1.39 B
319	1401/10/27	23,400	24,450	22,350	23,000	-4.17	23,050	-3.96	9.4	8.65 M	19.93 B	1.89	1.73	97.62	100.0	17.48 M	8.61 M	2.03	-474.83 M
320	1401/10/26	25,000	25,950	23,000	23,250	-5.91	24,000	-2.87	12.83	6.75 M	16.21 B	1.54	1.42	94.66	93.68	17.46 M	15.8 M	1.1	158.66 M
321	1401/10/21	24,750	24,750	24,000	24,700	6.74	24,710	6.78	3.13	1.15 M	2.84 B	0.21	0.24	100.0	100.0	36.45 M	35.54 M	1.03	0.0
322	1401/10/20	23,140	23,170	22,010	23,170	6.97	23,140	6.83	5.27	2.1 M	4.86 B	0.35	0.44	95.18	78.53	34.5 M	4.63 M	7.44	808.72 M
323	1401/10/19	21,000	21,940	20,700	21,940	6.97	21,660	5.61	5.99	5.74 M	12.44 B	0.98	1.26	94.31	80.68	25.18 M	8.67 M	2.9	1.7 B
324	1401/10/18	20,500	21,110	19,130	20,890	5.88	20,510	3.95	10.35	7.2 M	14.77 B	1.53	1.65	89.52	98.82	19.02 M	9.65 M	1.97	-1.37 B
325	1401/10/17	19,490	19,760	19,390	19,760	6.98	19,730	6.82	1.91	5.79 M	11.42 B	1.33	1.37	94.99	89.47	19.79 M	9.23 M	2.14	629.95 M
326	1401/10/14	17,700	18,890	16,960	18,890	6.96	18,470	4.59	11.38	6.96 M	12.85 B	1.6	1.75	95.98	93.5	41.52 M	10.59 M	3.92	318.99 M
327	1401/10/13	17,700	18,200	17,300	17,360	1.52	17,660	3.27	5.2	3.94 M	6.96 B	0.9	1.02	92.26	84.59	20.86 M	6.42 M	3.25	534.49 M
328	1401/10/12	15,720	17,300	15,720	17,300	6.99	17,100	5.75	10.05	5.42 M	9.27 B	1.3	1.48	99.3	74.25	21.77 M	6.15 M	3.54	2.32 B
329	1401/10/11	16,220	16,950	15,500	16,130	-1.47	16,170	-1.22	9.35	1.48 M	2.4 B	0.29	0.4	87.59	100.0	8.68 M	3.2 M	2.72	-297.69 M
330	1401/10/10	17,000	17,100	16,160	16,390	-5.64	16,370	-5.76	5.82	3.92 M	6.42 B	0.82	1.09	85.22	96.38	12.47 M	7.22 M	1.73	-716.83 M
331	1401/10/07	17,800	18,170	16,800	17,120	-3.71	17,370	-2.31	8.15	6.99 M	12.13 B	1.61	2.09	93.66	97.71	14.66 M	10.76 M	1.36	-491.78 M
332	1401/10/05	17,700	18,300	17,010	17,800	0.51	17,780	0.4	7.58	4.11 M	7.31 B	0.69	1.29	97.66	99.04	22.36 M	7.5 M	2.98	-100.75 M
333	1401/10/04	18,240	18,240	17,150	17,690	3.33	17,710	3.45	6.36	4.38 M	7.76 B	0.69	1.45	94.85	89.49	16.32 M	7.57 M	2.16	416.25 M
334	1401/10/03	16,200	17,220	16,200	17,220	6.96	17,120	6.34	6.3	5.79 M	9.91 B	1.03	2.1	98.26	78.92	34.06 M	8.23 M	4.14	1.92 B
335	1401/09/30	16,250	16,250	15,940	16,140	1.38	16,100	1.13	1.94	2.56 M	4.13 B	0.47	0.95	98.45	88.47	22.46 M	6.57 M	3.42	412.33 M
336	1401/09/29	16,100	16,500	15,510	16,200	2.14	15,920	0.38	6.38	4.91 M	7.82 B	1.01	1.97	95.83	97.52	24.03 M	9.31 M	2.58	-131.97 M
337	1401/09/28	15,190	16,000	15,190	16,000	6.95	15,860	6.02	5.33	12.03 M	19.08 B	4.48	6.09	92.01	85.57	27.74 M	13.71 M	2.02	1.23 B
338	1401/09/27	14,020	15,190	14,020	15,190	6.97	14,960	5.35	8.35	6.63 M	9.91 B	3.67	3.56	94.56	92.78	30.23 M	9.41 M	3.21	176.26 M
339	1401/09/26	14,350	14,350	13,900	14,330	1.7	14,200	0.78	3.24	2.09 M	2.97 B	1.03	1.09	74.58	100.0	11.83 M	4.64 M	2.55	-754.04 M
340	1401/09/23	14,020	14,440	13,760	13,900	-2.46	14,090	-1.12	4.94	1.88 M	2.65 B	0.81	1.01	95.52	86.4	10.25 M	4.05 M	2.53	241.64 M
341	1401/09/22	13,860	14,540	13,860	14,140	0.64	14,250	1.42	4.91	1.63 M	2.32 B	0.69	0.88	96.77	91.76	11.32 M	3.82 M	2.96	116.03 M
342	1401/09/21	13,990	14,250	13,900	14,050	0.64	14,050	0.64	2.52	1.21 M	1.7 B	0.49	0.61	99.71	93.31	10.99 M	3.9 M	2.82	108.64 M
343	1401/09/20	14,100	14,500	13,680	13,800	-3.63	13,960	-2.51	5.99	2.23 M	3.11 B	0.99	0.98	91.19	100.0	11.12 M	5.98 M	1.86	-274.12 M
344	1401/09/19	14,050	14,600	13,650	14,230	0.14	14,320	0.77	6.96	3.16 M	4.52 B	1.39	1.4	98.06	98.56	16.18 M	6.86 M	2.36	-22.66 M
345	1401/09/16	14,130	14,540	13,700	14,110	0.28	14,210	1.0	6.13	3.42 M	4.86 B	1.9	1.56	96.14	96.46	14.19 M	7.5 M	1.89	-15.37 M
346	1401/09/15	13,840	14,350	13,680	13,980	2.34	14,070	3.0	4.9	1.78 M	2.5 B	1.0	0.8	99.5	95.52	9.75 M	4.22 M	2.31	99.56 M
347	1401/09/14	13,330	14,170	13,200	13,880	3.27	13,660	1.64	7.35	1.87 M	2.55 B	1.14	0.83	97.29	93.57	12.84 M	4.01 M	3.2	94.73 M
348	1401/09/13	13,550	13,550	13,300	13,400	1.75	13,440	2.05	1.88	1.08 M	1.46 B	0.67	0.48	99.89	96.59	8.71 M	2.96 M	2.94	48.05 M
349	1401/09/12	13,130	13,500	12,710	13,380	0.98	13,170	-0.6	6.22	3.2 M	4.21 B	2.84	1.48	97.52	97.48	9.52 M	6.66 M	1.43	1.71 M
350	1401/09/09	13,090	13,510	13,090	13,130	-0.53	13,250	0.38	3.21	1.08 M	1.43 B	0.94	0.51	96.3	96.75	10.66 M	3.79 M	2.81	-6.33 M
351	1401/09/08	12,720	13,400	12,720	13,400	3.63	13,200	2.09	5.35	1.69 M	2.23 B	1.75	0.82	97.77	80.69	12.77 M	3.53 M	3.61	381.57 M
352	1401/09/07	13,000	13,190	12,700	12,900	-1.6	12,930	-1.37	3.86	1.1 M	1.43 B	1.01	0.54	96.35	97.36	7.05 M	3.79 M	1.86	-14.46 M
353	1401/09/06	13,350	13,480	12,960	13,050	-2.25	13,110	-1.8	4.01	1.02 M	1.33 B	0.58	0.51	91.99	100.0	8.69 M	3.93 M	2.21	-106.76 M
354	1401/09/05	13,380	13,540	12,910	13,190	-1.2	13,350	0.0	4.88	737.67 K	984.4 M	0.33	0.37	89.04	100.0	9.85 M	2.48 M	3.97	-107.89 M
355	1401/09/02	13,100	13,700	13,100	13,280	-0.45	13,350	0.07	4.58	1.2 M	1.6 B	0.55	0.6	89.99	100.0	11.69 M	3.31 M	3.53	-159.87 M
356	1401/09/01	13,030	13,450	13,030	13,400	-0.59	13,340	-1.04	3.22	778.61 K	1.03 B	0.34	0.39	74.02	100.0	7.65 M	2.48 M	3.09	-268.49 M
357	1401/08/30	13,950	13,950	13,200	13,250	-0.08	13,480	1.66	5.68	1.76 M	2.37 B	0.65	0.87	93.79	99.71	13.15 M	5.02 M	2.62	-140.44 M
358	1401/08/29	12,990	13,310	12,830	13,310	6.99	13,260	6.59	3.74	4.37 M	5.79 B	1.27	2.21	99.78	84.04	21.09 M	6.63 M	3.18	911.84 M
359	1401/08/28	13,330	13,330	12,210	12,700	-3.2	12,440	-5.18	9.17	3.19 M	3.97 B	0.95	1.62	91.67	43.84	11.9 M	3.86 M	3.08	1.9 B
360	1401/08/25	12,800	13,310	12,800	13,000	-0.99	13,120	-0.08	3.98	867.33 K	1.14 B	0.24	0.45	95.02	78.97	10.81 M	1.99 M	5.44	182.51 M
361	1401/08/24	13,000	13,450	12,730	13,080	0.15	13,130	0.54	5.66	1.13 M	1.48 B	0.29	0.58	90.44	98.23	7.79 M	2.95 M	2.64	-115.36 M
362	1401/08/23	13,790	13,790	12,940	12,940	-6.97	13,060	-6.11	6.57	3.99 M	5.21 B	1.13	2.25	79.31	95.49	11.13 M	8.8 M	1.26	-842.09 M
363	1401/08/22	13,800	14,230	13,350	13,590	2.18	13,910	4.59	6.59	8.06 M	11.21 B	3.56	5.8	68.68	95.48	15.16 M	10.92 M	1.39	-3.0 B
364	1401/08/21	12,990	13,400	12,840	13,400	6.94	13,300	6.15	4.36	2.76 M	3.67 B	1.47	2.18	100.0	86.15	29.36 M	4.49 M	6.54	508.4 M
365	1401/08/18	12,150	12,850	12,000	12,800	2.73	12,530	0.56	7.08	2.12 M	2.66 B	1.39	1.76	82.33	96.47	13.93 M	4.79 M	2.91	-375.41 M
366	1401/08/17	12,750	13,060	12,010	12,100	-2.81	12,460	0.08	8.74	2.44 M	3.05 B	2.15	2.22	81.54	96.24	11.24 M	5.4 M	2.08	-447.84 M
367	1401/08/16	11,630	12,590	11,630	12,590	6.97	12,450	5.78	8.25	2.21 M	2.75 B	2.7	2.12	97.72	86.68	16.18 M	3.84 M	4.21	303.6 M
368	1401/08/15	11,330	12,000	11,210	11,990	5.83	11,770	3.88	7.05	1.78 M	2.1 B	3.04	1.81	85.65	89.35	16.05 M	3.32 M	4.83	-77.65 M
369	1401/08/14	10,900	11,700	10,900	11,520	3.13	11,330	1.43	7.34	804.18 K	919.59 M	1.39	0.8	97.75	78.31	9.67 M	1.34 M	7.19	178.84 M
370	1401/08/11	11,200	11,300	11,000	11,090	-0.81	11,170	-0.09	2.73	395.86 K	441.4 M	0.59	0.39	94.62	96.17	6.96 M	1.05 M	6.62	-6.86 M
371	1401/08/10	11,010	11,590	11,010	11,270	1.26	11,180	0.45	5.27	500.23 K	563.31 M	0.67	0.49	90.1	87.8	5.83 M	1.31 M	4.45	12.96 M
372	1401/08/09	10,830	11,400	10,830	11,320	2.63	11,130	0.91	5.26	603.26 K	679.13 M	0.6	0.58	95.1	91.67	7.18 M	1.46 M	4.9	23.24 M
373	1401/08/08	11,070	11,240	10,750	11,240	0.9	11,030	-0.99	4.56	628.07 K	685.54 M	0.39	0.61	92.5	89.65	6.61 M	1.43 M	4.63	19.5 M
374	1401/08/07	10,900	11,570	10,750	10,890	-3.03	11,140	-0.8	7.63	764.94 K	846.82 M	0.37	0.75	78.16	94.6	6.69 M	1.64 M	4.07	-139.15 M
375	1401/08/04	11,020	11,390	10,900	11,000	-4.43	11,230	-2.43	4.5	853.84 K	944.51 M	0.44	0.83	83.54	100.0	8.97 M	2.49 M	3.61	-155.45 M
376	1401/08/03	11,450	11,790	11,220	11,320	-2.75	11,510	-1.12	5.08	886.82 K	1.01 B	0.44	0.87	89.87	93.11	7.66 M	1.16 M	6.58	-32.88 M
377	1401/08/02	12,010	12,020	11,460	11,470	-5.05	11,640	-3.64	4.89	1.9 M	2.21 B	1.09	1.93	86.59	100.0	12.51 M	4.51 M	2.77	-296.63 M
378	1401/08/01	12,250	12,250	11,740	12,090	4.68	12,080	4.59	4.34	3.62 M	4.37 B	3.28	3.99	96.99	95.52	12.8 M	7.01 M	1.83	64.1 M
379	1401/07/30	10,710	11,720	10,710	11,720	6.93	11,550	5.38	9.43	3.0 M	3.47 B	5.28	3.75	98.66	77.57	22.35 M	3.92 M	5.69	731.06 M
380	1401/07/27	10,910	11,090	10,710	10,800	-1.91	10,960	-0.45	3.55	385.09 K	417.68 M	0.58	0.47	91.57	100.0	3.68 M	1.02 M	3.62	-35.2 M
381	1401/07/26	10,700	11,280	10,700	11,000	1.38	11,010	1.47	5.42	1.07 M	1.19 B	2.02	1.34	96.21	91.55	9.76 M	2.82 M	3.46	55.29 M
382	1401/07/25	10,700	11,190	10,590	10,920	0.65	10,850	0.0	5.67	623.11 K	675.49 M	1.02	0.78	88.89	90.33	6.53 M	1.54 M	4.24	-9.76 M
383	1401/07/24	11,010	11,010	10,550	10,630	-2.83	10,850	-0.82	4.36	430.75 K	459.28 M	0.67	0.53	79.17	99.99	4.04 M	1.17 M	3.47	-95.65 M
384	1401/07/23	10,970	11,390	10,970	11,010	1.1	10,940	0.46	3.83	328.21 K	364.69 M	0.4	0.38	100.0	82.3	6.08 M	1.71 M	3.56	64.56 M
385	1401/07/19	10,740	11,150	10,650	10,970	1.67	10,890	0.93	4.69	848.82 K	930.3 M	1.07	0.95	85.75	92.59	8.06 M	2.38 M	3.39	-63.64 M
386	1401/07/18	10,750	10,890	10,600	10,740	-0.56	10,790	-0.09	2.74	420.62 K	452.75 M	0.49	0.44	92.88	88.02	4.38 M	1.09 M	4.03	22.0 M
387	1401/07/17	11,000	11,000	10,660	10,700	-1.65	10,800	-0.74	3.19	1.02 M	1.1 B	1.3	1.08	97.02	99.92	13.99 M	3.38 M	4.14	-31.85 M
388	1401/07/16	10,650	11,200	10,650	11,000	1.95	10,880	0.83	5.16	612.65 K	674.25 M	0.79	0.64	99.65	95.09	8.61 M	1.82 M	4.74	30.73 M
389	1401/07/12	11,180	11,190	10,660	10,800	-0.83	10,790	-0.92	4.97	1.16 M	1.25 B	1.73	1.19	97.34	97.28	14.89 M	4.98 M	2.99	757.14 K
390	1401/07/11	10,610	10,950	10,610	10,800	-1.64	10,890	-0.82	3.2	763.22 K	825.48 M	1.06	0.72	99.7	90.68	10.55 M	2.37 M	4.45	74.43 M
391	1401/07/10	11,000	11,000	10,700	10,880	-2.42	10,980	-1.52	2.8	703.26 K	761.4 M	0.97	0.63	94.06	99.86	7.62 M	2.16 M	3.53	-44.12 M
392	1401/07/09	11,500	11,500	10,700	10,860	-4.49	11,150	-1.93	7.48	672.54 K	736.06 M	0.84	0.58	75.42	98.0	4.87 M	1.89 M	2.57	-166.23 M
393	1401/07/06	11,260	11,780	11,260	11,480	1.95	11,370	0.98	4.62	565.64 K	650.63 M	0.51	0.48	99.25	89.5	7.51 M	1.81 M	4.15	63.46 M
394	1401/07/04	11,050	11,470	10,960	11,420	1.06	11,260	-0.35	4.65	665.42 K	747.18 M	0.58	0.55	95.21	85.87	6.53 M	1.82 M	3.58	69.75 M
395	1401/07/02	11,350	11,500	11,000	11,180	-4.53	11,300	-3.5	4.55	978.08 K	1.09 B	0.91	0.77	79.82	97.27	9.38 M	3.03 M	3.1	-190.82 M
396	1401/06/30	11,860	11,860	11,200	11,490	-3.45	11,710	-1.6	5.89	726.38 K	840.44 M	0.66	0.52	79.08	97.11	5.32 M	2.69 M	1.97	-151.54 M
397	1401/06/29	12,010	12,150	11,780	11,860	-0.75	11,900	-0.42	3.14	1.07 M	1.28 B	1.06	0.76	91.85	94.71	9.45 M	3.22 M	2.93	-36.46 M
398	1401/06/28	11,330	12,130	11,330	12,100	4.4	11,950	3.11	7.06	2.08 M	2.48 B	2.86	1.39	97.62	95.89	7.79 M	4.46 M	1.75	42.85 M
399	1401/06/27	11,530	11,800	11,310	11,550	-1.37	11,590	-1.02	4.33	857.6 K	988.7 M	1.03	0.56	91.62	99.7	9.06 M	2.5 M	3.63	-79.89 M
400	1401/06/23	11,500	11,800	11,500	11,650	-1.35	11,710	-0.85	2.61	616.4 K	716.19 M	0.63	0.36	94.59	100.0	5.74 M	2.01 M	2.86	-38.73 M
401	1401/06/22	11,840	11,950	11,720	11,750	-0.25	11,810	0.25	1.96	887.76 K	1.05 B	0.78	0.52	99.39	94.69	9.94 M	2.93 M	3.39	49.4 M
402	1401/06/21	11,600	12,000	11,600	11,960	1.96	11,780	0.43	3.45	610.04 K	721.23 M	0.52	0.36	99.84	86.74	8.78 M	1.59 M	5.53	94.48 M
403	1401/06/20	11,650	11,880	11,520	11,600	-2.36	11,730	-1.26	3.13	662.77 K	769.36 M	0.54	0.39	93.79	98.65	7.36 M	2.09 M	3.52	-37.37 M
404	1401/06/19	12,420	12,420	11,750	11,940	-3.86	11,880	-4.35	5.7	1.38 M	1.64 B	1.09	0.81	93.23	100.0	8.93 M	3.97 M	2.25	-110.9 M
405	1401/06/16	12,270	12,580	12,270	12,300	0.16	12,420	1.14	2.53	1.38 M	1.71 B	0.93	0.83	97.85	99.29	12.33 M	3.28 M	3.75	-24.67 M
406	1401/06/15	11,850	12,550	11,850	12,330	2.92	12,280	2.5	5.91	1.63 M	2.0 B	1.06	1.01	100.0	94.6	12.36 M	3.9 M	3.17	108.1 M
407	1401/06/14	11,790	12,200	11,790	11,990	0.33	11,980	0.25	3.48	759.88 K	912.08 M	0.47	0.44	96.47	98.28	7.1 M	2.06 M	3.45	-16.49 M
408	1401/06/13	11,900	12,180	11,780	11,910	-1.08	11,950	-0.75	3.4	946.97 K	1.13 B	0.58	0.54	93.86	100.0	6.71 M	2.56 M	2.62	-69.26 M
409	1401/06/12	12,470	12,530	11,800	11,890	-6.01	12,040	-4.82	6.19	1.61 M	1.94 B	1.0	0.93	90.01	100.0	6.72 M	4.25 M	1.58	-193.97 M
410	1401/06/09	12,820	12,960	12,230	12,500	2.29	12,650	3.52	5.97	2.49 M	3.15 B	1.59	1.53	97.21	93.45	10.19 M	5.29 M	1.92	118.53 M
411	1401/06/08	11,770	12,500	11,770	12,450	3.75	12,220	1.83	6.2	1.85 M	2.26 B	1.04	1.14	100.0	95.62	11.12 M	3.64 M	3.05	98.76 M
412	1401/06/07	12,260	12,260	11,820	11,950	-0.33	12,000	0.08	3.72	1.24 M	1.48 B	0.66	0.77	92.29	100.0	6.49 M	3.36 M	1.93	-114.34 M
413	1401/06/06	12,220	12,220	11,580	12,020	-0.91	11,990	-1.15	5.53	965.91 K	1.15 B	0.4	0.6	97.34	96.85	7.65 M	2.74 M	2.79	5.72 M
414	1401/06/02	12,210	12,340	12,000	12,100	1.17	12,130	1.42	2.83	1.51 M	1.83 B	0.63	0.96	84.57	100.0	6.74 M	3.76 M	1.79	-281.77 M
415	1401/06/01	11,420	12,120	11,420	12,110	4.85	11,960	3.55	6.13	2.29 M	2.74 B	0.83	1.52	94.13	94.35	10.99 M	4.04 M	2.72	-5.95 M
416	1401/05/31	11,790	11,900	11,110	11,560	0.17	11,550	0.09	7.11	2.88 M	3.32 B	1.19	1.96	94.64	98.94	7.41 M	5.2 M	1.43	-142.98 M
417	1401/05/30	11,390	11,710	11,170	11,710	4.93	11,540	3.41	4.83	1.71 M	1.97 B	0.78	1.1	100.0	97.65	9.8 M	4.85 M	2.02	46.27 M
418	1401/05/25	10,800	11,210	10,800	11,210	4.96	11,160	4.49	3.8	3.7 M	4.13 B	2.4	2.65	100.0	83.84	13.33 M	5.06 M	2.64	668.03 M
419	1401/05/24	10,650	10,970	10,420	10,750	-1.92	10,680	-2.55	5.28	1.46 M	1.56 B	0.98	1.07	97.7	99.97	6.73 M	3.48 M	1.93	-35.3 M
420	1401/05/23	11,090	11,510	10,800	10,970	-3.43	10,960	-3.52	6.57	3.99 M	4.37 B	4.64	3.35	95.08	100.0	12.67 M	10.14 M	1.25	-215.1 M
421	1401/05/22	10,960	11,500	10,960	11,320	0.53	11,360	0.89	4.93	1.23 M	1.4 B	1.68	1.04	97.58	89.85	9.23 M	2.81 M	3.29	108.1 M
422	1401/05/19	11,500	11,500	10,980	11,130	-2.2	11,260	-1.05	4.74	578.45 K	642.1 M	0.45	0.48	93.95	100.0	4.75 M	1.79 M	2.65	-38.83 M
423	1401/05/18	11,650	11,650	11,250	11,330	-0.26	11,380	0.18	3.56	444.4 K	507.66 M	0.31	0.37	98.88	98.55	5.64 M	1.33 M	4.24	1.69 M
424	1401/05/15	11,060	11,540	11,060	11,500	3.14	11,360	1.88	4.34	1.19 M	1.35 B	0.85	1.01	100.0	83.7	8.65 M	2.5 M	3.46	220.05 M
425	1401/05/12	10,700	11,470	10,700	11,150	1.0	11,150	1.0	7.2	858.73 K	961.63 M	0.65	0.73	100.0	81.46	7.12 M	1.76 M	4.06	178.32 M
426	1401/05/11	11,000	11,200	10,680	10,850	-2.34	11,040	-0.63	4.87	604.98 K	663.09 M	0.39	0.5	94.28	97.96	4.96 M	1.58 M	3.14	-24.38 M
427	1401/05/10	11,400	11,720	11,070	11,080	-4.89	11,110	-4.64	5.87	3.38 M	3.75 B	3.2	3.17	96.44	100.0	9.02 M	7.57 M	1.19	-133.59 M
428	1401/05/09	11,890	12,130	11,530	11,530	-4.95	11,650	-3.96	5.2	1.1 M	1.27 B	1.09	1.07	75.39	100.0	7.07 M	9.11 M	-1.29	-313.7 M
429	1401/05/08	12,020	12,490	11,810	11,880	-2.94	12,130	-0.9	5.76	1.06 M	1.28 B	1.09	1.03	88.79	94.24	6.84 M	2.82 M	2.42	-69.68 M
430	1401/05/05	11,910	12,470	11,910	12,370	1.48	12,240	0.41	4.7	509.58 K	627.28 M	0.46	0.49	100.0	86.7	6.53 M	1.39 M	4.69	83.42 M
431	1401/05/04	12,020	12,720	11,870	12,110	-2.42	12,190	-1.77	7.16	1.67 M	2.03 B	1.42	1.68	92.78	90.71	12.17 M	3.88 M	3.13	42.09 M
432	1401/05/03	12,800	12,800	12,270	12,270	-4.96	12,410	-3.87	4.32	944.57 K	1.16 B	0.56	0.95	84.0	99.99	6.18 M	4.89 M	1.27	-185.93 M
433	1401/05/02	13,190	13,190	12,610	12,630	-4.25	12,910	-2.12	4.6	845.93 K	1.08 B	0.52	0.85	89.07	100.0	7.37 M	2.61 M	2.82	-118.42 M
434	1401/05/01	13,130	13,490	12,970	12,990	-1.67	13,190	-0.15	4.01	873.31 K	1.15 B	0.55	0.85	96.61	95.49	7.08 M	2.41 M	2.94	12.96 M
435	1401/04/29	13,050	13,400	12,960	13,190	-1.79	13,210	-1.64	3.4	1.25 M	1.64 B	0.85	1.23	99.85	89.14	8.6 M	3.11 M	2.76	176.25 M
436	1401/04/28	13,700	13,920	12,940	13,000	-2.99	13,430	0.22	7.57	1.96 M	2.64 B	1.52	2.02	92.88	97.63	9.36 M	5.02 M	1.86	-125.36 M
437	1401/04/26	12,570	13,550	12,570	13,550	4.96	13,400	3.8	7.8	3.47 M	4.65 B	4.58	4.09	99.25	90.79	15.61 M	5.53 M	2.82	393.99 M
438	1401/04/25	12,850	13,100	12,550	12,960	0.54	12,910	0.16	4.38	567.88 K	734.66 M	0.73	0.64	100.0	99.24	6.8 M	1.33 M	5.1	5.55 M
439	1401/04/22	12,360	13,300	12,360	12,770	-0.7	12,890	0.23	7.61	616.54 K	796.5 M	0.84	0.68	90.73	90.06	4.88 M	1.59 M	3.08	5.33 M
440	1401/04/21	13,200	13,200	12,500	12,700	-2.53	12,860	-1.3	5.6	692.8 K	884.25 M	0.88	0.7	87.94	86.51	5.76 M	1.75 M	3.3	12.69 M
441	1401/04/20	13,400	13,560	12,890	12,890	-4.94	13,030	-3.91	5.2	1.12 M	1.46 B	1.39	1.05	89.27	99.97	6.36 M	2.87 M	2.22	-156.37 M
442	1401/04/18	13,800	13,870	13,250	13,340	-3.96	13,560	-2.38	4.68	796.86 K	1.07 B	1.05	0.54	88.7	100.0	6.99 M	2.09 M	3.34	-121.08 M
443	1401/04/15	13,800	14,090	13,650	13,700	-2.77	13,890	-1.42	3.22	662.88 K	913.52 M	0.95	0.44	92.4	100.0	5.86 M	1.99 M	2.94	-69.41 M
444	1401/04/14	13,990	14,250	13,910	13,950	-1.41	14,090	-0.42	2.44	411.23 K	575.31 M	0.51	0.26	98.8	100.0	4.82 M	1.23 M	3.9	-6.93 M
445	1401/04/13	14,300	14,550	13,920	14,060	-1.47	14,150	-0.84	4.53	935.41 K	1.32 B	1.2	0.59	96.55	96.71	7.38 M	2.39 M	3.08	-1.99 M
446	1401/04/12	14,390	14,500	13,860	14,400	1.48	14,270	0.56	4.62	1.23 M	1.75 B	1.74	0.65	99.62	93.65	17.98 M	2.55 M	7.05	104.58 M
447	1401/04/11	14,100	14,340	13,870	14,030	-2.43	14,190	-1.32	3.39	573.18 K	804.12 M	0.75	0.25	99.13	95.35	7.45 M	1.43 M	5.22	30.43 M
448	1401/04/08	14,070	14,780	14,070	14,300	-0.69	14,380	-0.14	5.05	341.33 K	489.92 M	0.38	0.14	91.27	97.09	4.97 M	882.48 K	5.63	-28.5 M
449	1401/04/07	13,810	14,700	13,810	14,440	3.14	14,400	2.86	6.44	953.59 K	1.38 B	0.98	0.38	96.91	91.52	9.26 M	1.69 M	5.47	74.09 M
450	1401/04/06	13,720	14,290	13,700	14,000	0.29	14,000	0.29	4.31	789.62 K	1.11 B	0.78	0.3	97.94	91.65	7.48 M	1.63 M	4.59	69.7 M
451	1401/04/05	14,090	14,200	13,710	13,900	-2.87	13,960	-2.45	3.57	862.48 K	1.2 B	0.8	0.31	96.49	98.07	7.91 M	1.86 M	4.25	-18.94 M
452	1401/04/04	14,060	14,680	14,050	14,070	-1.19	14,310	0.49	4.48	850.1 K	1.22 B	0.76	0.3	96.36	92.93	6.11 M	1.87 M	3.26	41.74 M
453	1401/04/01	14,080	14,500	13,750	14,270	-0.63	14,240	-0.84	5.45	1.05 M	1.49 B	0.9	0.36	100.0	88.94	9.64 M	2.1 M	4.58	165.31 M
454	1401/03/31	14,600	14,810	14,100	14,160	-4.39	14,360	-3.04	5.04	1.33 M	1.9 B	1.19	0.45	94.01	100.0	9.23 M	3.04 M	3.04	-113.94 M
455	1401/03/30	14,610	15,090	14,550	14,610	-1.95	14,810	-0.6	3.71	964.79 K	1.43 B	0.71	0.31	93.79	95.4	7.75 M	1.89 M	4.1	-23.05 M
456	1401/03/29	15,160	15,350	14,610	14,790	-3.77	14,900	-3.06	5.07	1.23 M	1.83 B	0.73	0.39	97.54	95.71	7.25 M	2.17 M	3.33	33.45 M
457	1401/03/28	16,000	16,090	15,150	15,150	-3.93	15,370	-2.54	6.2	1.02 M	1.57 B	0.32	0.29	94.05	98.99	9.72 M	2.22 M	4.39	-77.53 M
458	1401/03/25	15,410	16,200	15,350	15,820	0.38	15,770	0.06	5.54	1.28 M	2.02 B	0.39	0.36	93.26	97.63	7.2 M	2.49 M	2.89	-88.12 M
459	1401/03/24	15,860	16,190	15,500	15,510	-3.66	15,760	-2.11	4.45	1.1 M	1.73 B	0.31	0.29	91.96	100.0	7.25 M	1.95 M	3.72	-138.93 M
460	1401/03/23	15,850	16,490	15,850	15,850	-1.86	16,100	-0.31	4.04	2.2 M	3.54 B	0.68	0.57	96.62	97.24	8.47 M	3.2 M	2.65	-21.97 M
461	1401/03/22	16,250	16,870	15,580	15,870	-1.98	16,150	-0.25	8.28	2.84 M	4.59 B	0.7	0.7	93.33	100.0	8.99 M	4.98 M	1.81	-306.08 M
462	1401/03/21	15,800	16,390	14,830	16,390	5.0	16,190	3.72	10.52	8.74 M	14.15 B	2.24	2.27	98.7	72.37	32.1 M	8.35 M	3.84	3.73 B
463	1401/03/18	15,620	15,870	15,350	15,520	-3.12	15,610	-2.56	3.39	1.37 M	2.14 B	0.31	0.35	81.92	99.99	8.19 M	2.46 M	3.33	-386.85 M
464	1401/03/17	15,610	16,930	15,610	15,870	-3.41	16,020	-2.5	8.46	2.4 M	3.84 B	0.56	0.6	81.04	94.43	11.44 M	3.19 M	3.59	-514.32 M
465	1401/03/16	17,010	17,010	16,260	16,260	-4.97	16,430	-3.97	4.61	843.75 K	1.38 B	0.18	0.21	89.44	100.0	8.72 M	5.41 M	1.61	-146.17 M
466	1401/03/11	17,630	17,630	16,600	17,150	1.36	17,110	1.12	6.2	7.08 M	12.11 B	1.71	1.8	68.54	97.15	16.37 M	8.54 M	1.92	-3.46 B
467	1401/03/10	16,290	16,960	16,120	16,960	4.95	16,920	4.7	5.21	7.79 M	13.19 B	2.39	2.1	96.9	58.09	46.98 M	6.69 M	7.03	5.12 B
468	1401/03/09	15,090	16,300	15,090	16,300	4.96	16,160	4.06	8.02	3.98 M	6.43 B	1.45	1.04	72.38	77.44	17.43 M	2.83 M	6.16	-325.73 M
469	1401/03/08	15,060	15,900	15,060	15,690	-0.38	15,530	-1.4	5.58	1.89 M	2.94 B	0.66	0.49	37.57	98.94	7.61 M	2.99 M	2.54	-1.8 B
470	1401/03/07	15,890	16,180	15,100	15,400	-1.28	15,750	0.96	7.15	2.99 M	4.71 B	0.94	0.78	62.75	97.29	11.69 M	3.66 M	3.2	-1.63 B
471	1401/03/04	14,850	15,620	14,850	15,620	4.97	15,600	4.84	5.19	4.0 M	6.25 B	1.54	1.06	100.0	94.75	19.4 M	4.54 M	4.28	328.07 M
472	1401/03/03	14,920	15,430	14,700	14,980	-3.17	14,880	-3.81	4.97	3.46 M	5.14 B	0.93	0.91	98.27	99.79	11.23 M	4.22 M	2.66	-78.12 M
473	1401/03/02	15,880	16,380	15,350	15,350	-4.95	15,470	-4.21	6.71	1.33 M	2.06 B	0.36	0.35	100.0	100.0	8.18 M	6.56 M	1.25	40.0 K
474	1401/03/01	15,760	16,450	15,700	15,990	0.76	16,150	1.76	4.78	2.47 M	3.99 B	0.53	0.66	98.39	98.78	9.14 M	3.08 M	2.97	-15.63 M
475	1401/02/31	15,600	16,480	15,420	15,760	-2.9	15,870	-2.22	6.87	4.67 M	7.42 B	1.07	1.3	97.31	95.23	10.3 M	4.65 M	2.21	154.19 M
476	1401/02/28	16,780	16,780	16,140	16,140	-4.95	16,230	-4.42	3.97	1.07 M	1.74 B	0.19	0.29	91.48	100.0	5.31 M	4.77 M	1.11	-147.83 M
477	1401/02/27	16,930	17,240	15,660	16,320	-0.61	16,980	3.41	10.09	9.02 M	15.32 B	1.98	2.74	95.28	96.53	14.34 M	5.03 M	2.85	-192.7 M
478	1401/02/26	16,420	16,420	16,420	16,420	4.99	16,420	4.99	0.0	1.51 M	2.48 B	0.31	0.46	100.0	20.6	37.04 M	1.02 M	36.23	1.97 B
479	1401/02/19	16,350	16,640	15,910	15,910	-4.96	15,990	-4.48	4.59	7.08 M	11.33 B	1.66	2.32	98.29	99.57	13.71 M	7.74 M	1.77	-144.29 M
480	1401/02/18	17,480	17,480	16,450	16,510	-2.54	16,740	-1.18	6.26	3.09 M	5.17 B	0.74	1.04	92.58	99.34	9.2 M	3.99 M	2.3	-349.24 M
481	1401/02/17	16,700	17,040	16,400	17,040	4.99	16,940	4.37	3.9	6.8 M	11.52 B	1.95	2.48	91.31	96.83	15.7 M	6.17 M	2.54	-635.0 M
482	1401/02/12	16,170	16,550	15,560	16,320	1.81	16,230	1.25	6.36	4.25 M	6.9 B	1.29	1.58	99.39	94.77	12.25 M	5.08 M	2.41	318.66 M
483	1401/02/11	16,540	16,540	15,790	15,920	0.0	16,030	0.69	4.75	3.26 M	5.22 B	0.84	1.23	96.1	99.07	9.52 M	4.29 M	2.22	-155.06 M
484	1401/02/10	15,390	16,060	15,220	16,060	4.97	15,920	4.05	5.52	3.92 M	6.24 B	1.1	1.44	98.7	87.34	13.25 M	3.54 M	3.75	708.98 M
485	1401/02/07	15,460	15,740	14,900	15,220	-2.93	15,300	-2.42	5.64	2.51 M	3.84 B	0.69	0.94	94.46	93.05	7.23 M	1.27 M	5.68	54.03 M
486	1401/02/06	15,780	16,160	15,470	15,570	-1.83	15,680	-1.13	4.46	3.45 M	5.41 B	0.97	1.33	90.8	98.22	8.99 M	3.14 M	2.86	-401.8 M
487	1401/02/05	15,500	16,190	15,470	15,750	2.14	15,860	2.85	4.65	3.37 M	5.34 B	0.93	1.34	96.51	98.8	9.14 M	4.29 M	2.13	-122.66 M
488	1401/02/04	14,730	15,700	14,320	15,700	4.95	15,420	3.07	9.64	6.23 M	9.61 B	2.35	2.62	99.26	94.29	13.99 M	5.71 M	2.45	477.74 M
489	1401/01/31	15,400	15,400	14,750	14,790	-2.83	14,960	-1.71	4.41	2.21 M	3.31 B	0.9	0.88	96.29	100.0	8.98 M	3.58 M	2.51	-122.69 M
490	1401/01/30	14,700	15,690	14,660	15,030	-0.2	15,220	1.06	7.03	2.92 M	4.44 B	1.3	1.2	94.98	96.91	9.78 M	4.46 M	2.19	-85.52 M
491	1401/01/29	15,360	15,370	14,500	14,750	0.34	15,060	2.45	6.0	3.11 M	4.69 B	1.53	1.36	92.33	98.35	10.21 M	4.12 M	2.48	-282.19 M
492	1401/01/28	14,200	14,890	14,000	14,890	4.93	14,700	3.59	6.36	3.7 M	5.43 B	2.19	1.72	99.22	72.71	20.5 M	3.42 M	6.0	1.44 B
493	1401/01/27	14,010	14,380	14,000	14,180	0.71	14,190	0.78	2.71	1.31 M	1.87 B	0.76	0.6	100.0	90.39	8.63 M	1.66 M	5.19	179.22 M
494	1401/01/24	13,810	14,500	13,680	14,060	0.64	14,080	0.79	5.99	1.26 M	1.78 B	0.64	0.58	100.0	91.87	8.79 M	2.43 M	3.62	144.31 M
495	1401/01/23	14,300	14,660	13,800	13,810	-4.89	13,970	-3.79	6.23	1.8 M	2.51 B	0.99	0.82	74.22	100.0	8.01 M	4.72 M	1.69	-647.85 M
496	1401/01/22	14,150	14,770	14,150	14,480	1.4	14,520	1.68	4.38	2.12 M	3.08 B	1.14	0.95	99.85	97.22	12.26 M	2.7 M	4.55	81.19 M
497	1401/01/21	14,170	14,560	14,130	14,270	-0.56	14,280	-0.49	3.04	1.93 M	2.76 B	0.91	0.87	98.2	97.83	7.95 M	2.89 M	2.75	10.21 M
498	1401/01/20	14,170	14,490	14,170	14,320	-0.76	14,350	-0.55	2.26	1.51 M	2.16 B	0.65	0.64	96.7	95.8	10.36 M	2.58 M	4.02	19.37 M
499	1401/01/17	14,400	14,880	14,180	14,300	0.0	14,430	0.91	4.94	2.42 M	3.49 B	0.83	1.07	97.56	95.59	10.49 M	3.85 M	2.73	68.81 M
500	1401/01/16	13,980	14,450	13,970	14,300	0.28	14,300	0.28	3.44	1.07 M	1.53 B	0.35	0.47	100.0	100.0	6.56 M	1.69 M	3.89	35.63 K
501	1401/01/15	14,300	14,700	13,750	14,120	-0.42	14,260	0.56	6.91	2.38 M	3.39 B	0.83	1.07	96.41	84.09	10.49 M	2.91 M	3.6	418.09 M
502	1401/01/14	14,610	14,610	14,000	14,220	-1.18	14,180	-1.46	4.36	3.22 M	4.56 B	1.23	1.5	96.42	97.45	9.23 M	3.93 M	2.35	-46.8 M
503	1401/01/10	14,220	14,640	14,060	14,460	2.99	14,390	2.49	4.13	2.59 M	3.73 B	0.93	1.19	96.11	100.0	9.46 M	4.04 M	2.34	-145.2 M
504	1401/01/09	13,520	14,170	13,500	14,170	4.96	14,040	4.0	4.96	5.32 M	7.46 B	1.92	2.65	98.58	80.02	16.46 M	4.82 M	3.41	1.39 B
505	1401/01/07	13,170	13,660	13,170	13,470	-0.52	13,500	-0.3	3.72	1.57 M	2.12 B	0.6	0.75	100.0	98.48	9.46 M	3.01 M	3.15	32.2 M
506	1401/01/06	14,050	14,050	13,310	13,400	-2.83	13,540	-1.81	5.56	1.7 M	2.3 B	0.7	0.81	81.59	100.0	6.29 M	3.98 M	1.58	-422.82 M
507	1400/12/28	13,840	14,150	13,410	13,670	-0.73	13,790	0.15	5.52	1.9 M	2.62 B	0.87	0.92	96.87	99.47	8.37 M	4.04 M	2.07	-68.14 M
508	1400/12/25	13,830	14,080	13,570	13,580	-0.07	13,770	1.32	3.76	3.51 M	4.84 B	1.89	1.79	91.49	98.84	14.71 M	7.76 M	1.89	-355.4 M
509	1400/12/24	13,140	13,620	12,900	13,620	4.93	13,590	4.7	5.58	5.19 M	7.06 B	4.65	2.88	100.0	40.37	61.89 M	3.62 M	17.12	4.21 B
510	1400/12/23	12,660	13,320	12,660	12,880	-0.92	12,980	-0.15	5.21	836.3 K	1.08 B	0.64	0.46	84.54	97.82	6.2 M	1.83 M	3.39	-144.05 M
511	1400/12/22	12,820	13,260	12,820	12,910	-0.92	13,000	-0.23	3.43	587.3 K	761.42 M	0.33	0.31	94.92	98.81	4.85 M	1.22 M	3.97	-29.6 M
512	1400/12/21	13,240	13,240	12,810	12,980	-1.22	13,030	-0.84	3.36	820.09 K	1.07 B	0.42	0.43	85.11	99.76	7.03 M	1.49 M	4.7	-156.1 M
513	1400/12/18	13,110	13,450	12,770	13,000	-1.89	13,140	-0.83	5.32	1.86 M	2.44 B	0.79	0.95	98.48	99.41	9.4 M	2.72 M	3.46	-22.84 M
514	1400/12/17	13,570	13,720	13,090	13,110	-4.79	13,250	-3.78	4.81	1.48 M	1.97 B	0.67	0.77	95.25	93.16	6.66 M	2.42 M	2.76	41.02 M
515	1400/12/16	13,670	14,240	13,460	13,500	-0.95	13,770	1.03	5.79	1.75 M	2.41 B	0.85	0.88	96.02	98.81	9.27 M	2.35 M	3.94	-67.34 M
516	1400/12/15	13,610	14,000	13,270	13,670	-2.08	13,630	-2.36	5.5	3.06 M	4.17 B	1.71	1.53	96.42	98.16	9.58 M	2.47 M	3.88	-72.89 M
517	1400/12/14	13,850	14,200	13,500	13,590	0.15	13,960	2.87	5.19	1.69 M	2.35 B	0.92	0.84	95.59	99.67	9.11 M	2.04 M	4.46	-96.02 M
518	1400/12/11	13,000	13,710	13,000	13,710	4.98	13,570	3.91	5.46	3.83 M	5.2 B	2.27	2.02	100.0	94.73	16.98 M	3.99 M	4.25	273.66 M
519	1400/12/09	12,920	13,340	12,920	13,030	0.08	13,060	0.31	3.25	776.51 K	1.02 B	0.41	0.4	88.95	98.0	5.75 M	1.5 M	3.84	-91.88 M
520	1400/12/08	12,990	13,200	12,670	13,000	0.78	13,020	0.93	4.18	957.7 K	1.25 B	0.41	0.48	97.73	93.12	7.05 M	1.74 M	4.06	57.56 M
521	1400/12/07	13,000	13,180	12,750	12,800	-4.05	12,900	-3.3	3.37	1.73 M	2.23 B	0.74	0.86	84.95	100.0	8.82 M	2.86 M	3.08	-335.91 M
522	1400/12/04	13,480	13,800	13,100	13,180	-1.86	13,340	-0.67	5.34	1.87 M	2.5 B	0.81	0.97	95.44	98.92	8.08 M	2.93 M	2.76	-86.89 M
523	1400/12/03	13,340	13,780	12,910	13,480	2.51	13,430	2.13	6.74	3.08 M	4.14 B	1.6	1.63	96.2	98.66	9.57 M	3.9 M	2.45	-101.67 M
524	1400/12/02	13,260	13,400	12,990	13,120	2.5	13,150	2.73	3.16	1.88 M	2.47 B	0.96	1.01	92.59	100.0	7.16 M	3.02 M	2.37	-183.15 M
525	1400/12/01	12,160	12,990	12,150	12,990	4.93	12,800	3.39	6.91	3.21 M	4.1 B	2.04	1.69	99.95	91.75	11.39 M	3.53 M	3.23	336.34 M
526	1400/11/30	12,830	12,830	12,120	12,340	-2.99	12,380	-2.67	5.86	1.71 M	2.12 B	1.04	0.88	98.82	100.0	6.33 M	2.11 M	3.0	-25.06 M
527	1400/11/27	12,820	12,990	12,510	12,590	-2.25	12,720	-1.24	3.84	1.64 M	2.08 B	1.03	0.86	67.05	92.31	5.28 M	1.64 M	3.22	-525.46 M
528	1400/11/25	12,830	13,100	12,780	12,850	0.23	12,880	0.47	2.5	1.22 M	1.57 B	0.66	0.6	99.41	98.27	6.92 M	1.98 M	3.49	17.96 M
529	1400/11/24	13,110	13,390	12,700	12,910	-3.37	12,820	-4.04	5.43	2.02 M	2.59 B	1.24	0.92	97.75	100.0	8.04 M	2.57 M	3.13	-58.19 M
530	1400/11/23	13,400	13,710	13,000	13,110	-2.31	13,360	-0.45	5.46	1.28 M	1.71 B	0.64	0.56	97.85	100.0	8.56 M	1.91 M	4.47	-36.73 M
531	1400/11/20	12,960	13,680	12,960	13,660	4.35	13,420	2.52	5.56	2.11 M	2.83 B	0.96	0.9	100.0	95.78	8.79 M	950.86 K	9.24	119.53 M
532	1400/11/19	13,090	13,400	12,870	13,100	0.77	13,090	0.69	4.12	1.28 M	1.67 B	0.56	0.55	100.0	96.77	7.77 M	1.22 M	6.39	53.98 M
533	1400/11/18	13,010	13,450	12,810	12,840	-4.75	13,000	-3.56	5.0	2.49 M	3.24 B	1.17	1.09	99.97	99.95	9.09 M	3.2 M	2.84	607.48 K
534	1400/11/17	13,830	13,840	13,450	13,450	-4.95	13,480	-4.73	2.9	1.0 M	1.35 B	0.43	0.44	100.0	100.0	6.79 M	5.95 M	1.14	0.0
535	1400/11/16	14,650	15,000	13,980	13,980	-4.96	14,150	-3.81	7.3	3.1 M	4.39 B	1.54	1.36	98.05	99.73	10.47 M	5.12 M	2.05	-73.78 M
536	1400/11/13	15,110	15,290	14,650	14,650	-4.99	14,710	-4.6	4.37	3.12 M	4.59 B	1.72	1.42	95.57	100.0	9.77 M	5.47 M	1.78	-203.33 M
537	1400/11/12	15,200	15,900	15,010	15,100	-0.53	15,420	1.58	5.93	1.74 M	2.68 B	1.12	0.78	93.21	100.0	11.73 M	2.72 M	4.31	-182.13 M
538	1400/11/11	15,010	15,640	14,750	15,300	2.62	15,180	1.81	6.03	1.64 M	2.49 B	0.98	0.66	83.82	96.29	11.53 M	2.73 M	4.23	-310.27 M
539	1400/11/10	14,600	15,050	14,520	14,850	3.56	14,910	3.97	3.65	2.12 M	3.17 B	1.43	0.81	98.61	98.59	13.53 M	3.04 M	4.45	815.62 K
540	1400/11/09	13,850	14,440	13,850	14,440	4.94	14,340	4.22	4.26	1.47 M	2.1 B	0.73	0.55	100.0	86.39	14.82 M	2.08 M	7.14	286.52 M
541	1400/11/06	13,500	14,180	13,200	13,960	1.9	13,760	0.44	7.42	2.09 M	2.87 B	0.99	0.73	69.88	98.05	7.49 M	2.87 M	2.61	-809.58 M
542	1400/11/05	13,420	13,780	13,300	13,300	-4.93	13,700	-2.07	3.61	448.33 K	599.3 M	0.21	0.15	100.0	99.99	6.38 M	6.81 M	-1.07	30.87 K
543	1400/11/04	14,060	14,600	13,960	13,960	-4.97	13,990	-4.77	4.58	2.21 M	3.09 B	0.88	0.68	98.19	100.0	9.57 M	4.71 M	2.03	-55.84 M
544	1400/11/03	15,350	15,350	14,620	14,620	-4.94	14,690	-4.49	4.99	1.24 M	1.82 B	0.38	0.37	100.0	100.0	10.41 M	5.44 M	1.91	54.09 K
545	1400/11/02	15,080	16,000	14,850	15,300	-1.61	15,380	-1.09	7.74	4.03 M	6.2 B	1.26	1.27	99.25	98.48	14.41 M	5.85 M	2.46	47.73 M
546	1400/10/29	15,380	16,250	15,380	15,380	-4.94	15,550	-3.89	5.66	2.61 M	4.06 B	0.81	0.83	98.86	99.23	10.43 M	4.59 M	2.27	-14.92 M
547	1400/10/28	16,010	16,300	15,880	15,880	-4.97	16,180	-3.17	2.64	649.68 K	1.03 B	0.19	0.2	83.03	100.0	6.66 M	6.05 M	1.1	-175.6 M
548	1400/10/27	16,900	17,270	15,940	16,220	-3.28	16,710	-0.36	8.34	3.97 M	6.64 B	1.39	1.27	69.52	99.72	10.16 M	6.67 M	1.52	-2.0 B
549	1400/10/26	16,390	16,850	16,150	16,790	4.61	16,770	4.49	4.33	5.13 M	8.61 B	2.49	1.64	99.42	97.74	13.29 M	5.83 M	2.28	145.19 M
550	1400/10/25	15,950	16,360	15,400	16,360	4.94	16,050	2.95	6.23	3.64 M	5.84 B	1.92	1.19	89.88	93.04	15.5 M	4.11 M	3.77	-184.69 M
551	1400/10/22	15,150	16,000	15,130	15,940	4.32	15,590	2.03	5.75	2.78 M	4.33 B	1.69	0.91	93.18	85.36	13.64 M	3.52 M	3.88	339.02 M
552	1400/10/21	15,100	15,800	14,920	15,140	-1.88	15,280	-0.97	5.9	1.18 M	1.81 B	0.62	0.38	81.12	100.0	7.15 M	2.5 M	2.86	-341.27 M
553	1400/10/20	15,000	15,800	14,550	15,500	1.91	15,430	1.45	8.59	1.59 M	2.46 B	0.54	0.5	96.28	93.06	14.42 M	2.52 M	5.73	79.11 M
554	1400/10/19	15,240	15,650	14,900	15,260	-2.12	15,210	-2.44	5.03	1.11 M	1.68 B	0.3	0.34	95.19	100.0	7.88 M	2.06 M	3.83	-80.71 M
555	1400/10/18	14,860	16,050	14,700	15,660	2.31	15,590	1.85	9.18	2.83 M	4.41 B	0.78	0.89	99.82	96.81	14.53 M	3.28 M	4.43	132.73 M
556	1400/10/15	15,680	15,680	14,830	15,160	-1.86	15,307	-0.91	5.73	1.52 M	2.32 B	0.35	0.47	93.03	99.21	11.31 M	2.96 M	3.82	-143.59 M
557	1400/10/14	16,130	16,130	15,353	15,353	-5.0	15,447	-4.42	5.06	2.56 M	3.96 B	0.55	0.78	92.16	99.82	9.62 M	4.09 M	2.35	-302.65 M
558	1400/10/13	16,319	16,319	15,793	16,128	2.6	16,161	2.81	3.33	6.8 M	10.99 B	1.44	2.28	36.09	98.13	10.49 M	10.71 M	-1.02	-6.82 B
559	1400/10/12	14,770	16,299	14,770	16,059	3.33	15,720	1.15	10.35	4.59 M	7.22 B	1.08	1.61	75.32	93.66	10.39 M	4.59 M	2.27	-1.32 B
560	1400/10/11	16,250	16,250	15,439	15,439	-5.0	15,542	-4.36	5.25	2.79 M	4.34 B	0.7	0.99	90.68	100.0	21.88 M	13.79 M	1.59	-404.92 M
561	1400/10/08	16,349	16,550	15,700	15,750	-1.44	16,251	1.7	5.41	5.2 M	8.45 B	1.6	1.95	87.84	99.41	10.64 M	5.97 M	1.78	-978.51 M
562	1400/10/07	15,820	16,298	15,500	16,196	4.17	15,980	2.79	5.15	4.09 M	6.54 B	1.5	1.61	98.49	99.26	9.82 M	4.96 M	1.98	-50.1 M
563	1400/10/06	15,608	15,608	15,235	15,608	5.0	15,547	4.59	2.45	6.93 M	10.78 B	3.51	2.98	97.13	100.0	14.07 M	7.0 M	2.01	-309.56 M
564	1400/10/05	14,990	15,172	13,729	15,172	5.0	14,865	2.87	10.51	2.28 M	3.39 B	0.91	0.97	96.77	96.87	13.96 M	3.09 M	4.52	-3.38 M
565	1400/10/04	13,983	14,476	13,983	14,476	5.0	14,450	4.81	3.53	1.41 M	2.04 B	0.53	0.59	100.0	99.15	48.56 M	2.16 M	22.52	17.36 M
566	1400/10/01	13,300	13,849	13,300	13,849	5.0	13,787	4.53	4.13	1.53 M	2.11 B	0.53	0.63	100.0	98.03	15.4 M	2.65 M	5.81	41.62 M
567	1400/09/30	12,700	13,339	12,700	13,287	3.24	13,190	2.49	5.03	1.48 M	1.96 B	0.49	0.6	100.0	98.32	7.71 M	2.49 M	3.1	32.98 M
568	1400/09/29	13,230	13,357	12,560	12,700	-3.17	12,870	-1.88	6.35	3.16 M	4.07 B	1.05	1.28	98.41	100.0	10.16 M	4.51 M	2.26	-64.87 M
569	1400/09/28	12,620	13,194	12,301	13,194	5.0	13,116	4.38	7.26	4.94 M	6.49 B	1.98	2.1	99.31	94.95	16.47 M	4.69 M	3.51	282.78 M
570	1400/09/27	12,270	12,950	12,061	12,619	1.56	12,566	1.13	7.37	2.26 M	2.84 B	0.92	0.92	98.63	95.97	8.62 M	2.29 M	3.77	75.54 M
571	1400/09/24	12,850	13,000	12,270	12,270	-4.99	12,425	-3.79	5.95	2.66 M	3.3 B	1.15	1.06	98.77	99.97	10.46 M	4.12 M	2.54	-39.68 M
572	1400/09/23	12,803	13,380	12,758	12,758	-5.0	12,915	-3.83	4.88	2.18 M	2.82 B	0.84	0.85	100.0	100.0	8.86 M	2.87 M	3.08	32.2 K
573	1400/09/22	13,000	13,933	12,758	13,100	-1.64	13,429	0.83	9.21	2.96 M	3.98 B	1.33	1.13	96.67	96.54	9.18 M	1.39 M	6.61	5.11 M
574	1400/09/21	13,610	13,900	13,195	13,210	-4.89	13,318	-4.11	5.34	2.43 M	3.23 B	1.14	0.89	95.92	100.0	9.52 M	4.18 M	2.28	-131.95 M
575	1400/09/20	14,440	14,440	13,520	13,660	-3.94	13,889	-2.33	6.8	2.02 M	2.8 B	0.91	0.69	93.82	100.0	8.59 M	2.57 M	3.34	-173.25 M
576	1400/09/17	14,200	14,557	13,734	14,135	-0.16	14,220	0.45	5.99	1.98 M	2.82 B	0.9	0.65	100.0	92.29	7.09 M	1.75 M	4.05	217.31 M
577	1400/09/16	14,420	14,649	14,086	14,086	-5.0	14,157	-4.52	4.0	3.56 M	5.04 B	1.95	1.16	89.62	88.53	8.66 M	4.06 M	2.13	55.33 M
578	1400/09/15	15,150	15,150	14,402	14,552	-1.68	14,827	0.18	5.19	1.17 M	1.74 B	0.56	0.35	96.62	97.65	6.25 M	1.66 M	3.77	-17.89 M
579	1400/09/14	14,250	15,270	14,250	14,821	0.65	14,801	0.51	7.16	1.88 M	2.78 B	0.83	0.52	100.0	93.84	8.59 M	1.92 M	4.48	170.94 M
580	1400/09/13	15,500	15,580	14,595	14,595	-5.0	14,726	-4.15	6.75	2.45 M	3.61 B	1.14	0.64	82.97	100.0	7.81 M	3.34 M	2.34	-613.94 M
581	1400/09/10	15,459	15,800	14,900	15,101	-0.83	15,363	0.89	6.04	1.99 M	3.06 B	0.85	0.51	91.26	96.96	8.6 M	2.65 M	3.24	-174.04 M
582	1400/09/09	15,441	15,690	15,001	15,101	-2.33	15,228	-1.51	4.59	1.64 M	2.5 B	0.67	0.39	88.29	87.35	8.43 M	1.96 M	4.3	23.45 M
583	1400/09/08	15,070	15,840	15,070	15,400	1.62	15,462	2.03	5.11	2.47 M	3.82 B	0.96	0.56	97.7	87.11	10.29 M	2.39 M	4.31	404.89 M
584	1400/09/07	15,180	16,040	14,950	15,050	-4.36	15,155	-3.69	7.29	2.78 M	4.21 B	1.09	0.64	100.0	99.06	6.91 M	3.01 M	2.29	39.54 M
585	1400/09/06	16,000	16,370	15,648	15,648	-5.0	15,736	-4.46	4.61	1.89 M	2.98 B	0.63	0.43	98.69	98.58	6.74 M	2.75 M	2.45	3.29 M
586	1400/09/03	16,560	17,000	16,376	16,376	-5.0	16,471	-4.44	3.81	2.94 M	4.85 B	0.94	0.64	93.56	100.0	7.27 M	3.62 M	2.01	-312.3 M
587	1400/09/02	17,307	17,690	16,810	16,850	-2.64	17,237	-0.4	5.23	2.09 M	3.6 B	0.6	0.43	97.39	95.52	9.07 M	1.47 M	6.16	67.43 M
588	1400/09/01	17,050	17,620	16,527	17,380	3.17	17,307	2.74	6.61	3.15 M	5.44 B	0.88	0.6	100.0	99.19	15.12 M	2.81 M	5.39	44.1 M
589	1400/08/30	16,900	17,299	16,500	16,900	-0.45	16,846	-0.77	4.84	2.64 M	4.46 B	0.67	0.51	98.83	99.24	10.08 M	2.8 M	3.59	-18.43 M
590	1400/08/29	17,050	17,336	16,540	16,826	1.72	16,977	2.63	4.81	4.12 M	6.99 B	0.96	0.76	100.0	99.39	11.57 M	3.87 M	2.99	42.67 M
591	1400/08/26	16,070	16,737	16,070	16,737	5.0	16,542	3.78	4.15	3.65 M	6.04 B	0.82	0.58	100.0	96.3	9.26 M	2.75 M	3.36	223.19 M
592	1400/08/25	15,980	16,504	15,808	16,061	-3.47	15,940	-4.2	4.4	3.78 M	6.02 B	0.83	0.61	99.34	100.0	7.16 M	3.82 M	1.88	-39.38 M
593	1400/08/24	17,300	17,370	16,506	16,506	-5.0	16,639	-4.23	5.23	3.78 M	6.29 B	0.73	0.53	98.67	100.0	8.37 M	4.11 M	2.04	-83.71 M
594	1400/08/23	17,054	18,140	16,900	17,130	-3.64	17,374	-2.27	7.34	4.47 M	7.77 B	0.81	0.64	98.99	100.0	9.81 M	4.13 M	2.38	-78.21 M
595	1400/08/22	17,000	18,390	16,992	17,350	-2.99	17,777	-0.6	8.23	5.8 M	10.32 B	1.0	0.86	97.97	99.97	12.91 M	4.97 M	2.6	-206.3 M
596	1400/08/19	17,699	18,124	17,261	18,124	5.0	17,885	3.62	5.0	4.42 M	7.9 B	0.78	0.67	100.0	96.12	12.55 M	2.94 M	4.27	307.0 M
597	1400/08/18	16,800	17,600	16,450	17,550	2.84	17,261	1.14	6.99	4.18 M	7.21 B	0.67	0.51	100.0	93.74	9.89 M	2.56 M	3.86	451.13 M
598	1400/08/17	17,389	17,700	16,816	16,830	-4.92	17,066	-3.59	5.26	7.04 M	12.01 B	1.1	0.9	96.96	99.47	10.82 M	5.14 M	2.11	-302.03 M
599	1400/08/16	17,900	18,660	17,389	17,389	-5.0	17,701	-3.29	7.31	6.21 M	11.0 B	1.16	0.82	95.05	100.0	9.91 M	5.68 M	1.74	-544.3 M
600	1400/08/15	17,900	18,760	17,500	18,000	0.17	18,304	1.86	7.2	7.12 M	13.04 B	1.61	0.98	100.0	99.5	10.08 M	5.16 M	1.95	64.85 M
601	1400/08/12	17,880	18,018	17,360	18,018	5.0	17,970	4.72	3.79	3.8 M	6.82 B	0.76	0.53	100.0	100.0	14.71 M	3.84 M	3.83	129.0 K
602	1400/08/11	16,690	17,900	16,246	17,640	3.15	17,160	0.35	10.18	6.85 M	11.76 B	1.27	0.98	100.0	100.0	10.57 M	4.26 M	2.48	19.04 K
603	1400/08/10	17,000	18,000	16,680	16,680	-5.0	17,101	-2.6	7.91	7.98 M	13.65 B	1.37	1.19	98.6	97.58	10.33 M	4.24 M	2.43	139.05 M
604	1400/08/09	17,557	17,700	17,556	17,556	-4.99	17,557	-4.99	0.82	1.02 M	1.8 B	0.18	0.15	99.02	100.0	9.48 M	10.46 M	-1.1	-17.56 M
605	1400/08/08	19,340	19,340	18,328	18,328	-5.0	18,479	-4.21	5.52	2.49 M	4.6 B	0.35	0.36	98.8	95.89	8.96 M	6.43 M	1.39	134.2 M
606	1400/08/05	19,800	20,468	19,107	19,107	-5.0	19,292	-4.08	7.12	6.75 M	13.02 B	0.66	1.01	100.0	100.0	10.35 M	4.8 M	2.16	-196.26 K
607	1400/08/04	20,279	21,390	19,426	19,426	-5.0	20,112	-1.64	10.11	8.78 M	17.66 B	1.01	1.36	99.44	99.11	11.81 M	5.57 M	2.12	58.13 M
608	1400/08/03	20,306	21,100	20,306	20,306	-5.0	20,448	-4.33	3.91	9.99 M	20.43 B	0.88	1.65	99.8	99.73	17.89 M	7.65 M	2.34	14.81 M
609	1400/08/01	21,400	22,251	21,139	21,139	-5.0	21,374	-3.94	5.26	1.17 M	2.49 B	0.1	0.19	93.64	99.94	8.05 M	10.08 M	-1.25	-157.17 M
610	1400/07/28	22,400	22,663	21,500	21,592	0.04	22,251	3.09	5.41	8.94 M	19.89 B	0.94	1.54	98.36	99.78	17.86 M	6.99 M	2.56	-283.68 M
611	1400/07/27	20,211	22,337	20,211	22,280	4.73	21,584	1.46	10.52	22.06 M	47.62 B	4.01	4.62	100.0	98.4	19.35 M	7.74 M	2.5	761.98 M
612	1400/07/26	21,267	21,780	21,267	21,267	-5.0	21,274	-4.97	2.41	1.52 M	3.23 B	0.12	0.31	98.02	100.0	12.08 M	13.57 M	-1.12	-63.8 M
613	1400/07/25	23,595	23,595	21,349	21,349	-5.0	22,386	-0.38	10.52	22.84 M	51.12 B	2.93	5.82	99.14	90.61	22.56 M	10.89 M	2.07	4.36 B
614	1400/07/24	22,787	22,787	22,787	22,787	5.0	22,472	3.55	0.0	490.65 K	1.12 B	0.06	0.12	100.0	99.99	86.0 M	495.35 K	173.62	56.97 K
615	1400/07/21	21,702	21,702	21,702	21,702	5.0	21,702	5.0	0.0	845.4 K	1.83 B	0.11	0.2	100.0	100.0	67.95 M	1.09 M	62.45	80.3 K
616	1400/07/20	20,669	20,669	20,669	20,669	5.0	20,669	5.0	0.0	1.82 M	3.77 B	0.23	0.43	100.0	97.0	17.13 M	1.38 M	12.43	112.95 M
617	1400/07/19	18,601	20,557	18,601	20,557	5.0	19,685	0.54	10.52	35.32 M	69.53 B	23.56	13.49	98.3	94.59	22.44 M	6.45 M	3.48	2.58 B
618	1400/07/18	19,292	19,292	19,292	19,292	-5.0	19,579	-3.58	0.0	515.1 K	993.73 M	0.26	0.18	100.0	100.0	10.14 M	165.62 M	-16.33	0.0
619	1400/07/17	19,850	19,850	19,850	19,850	-5.0	20,307	-2.81	0.0	403.36 K	800.66 M	0.14	0.14	82.65	100.0	4.14 M	114.38 M	-27.66	-138.95 M
620	1400/07/14	20,700	21,200	20,403	20,755	1.73	20,894	2.41	3.91	1.77 M	3.69 B	0.57	0.58	98.31	85.18	6.18 M	1.59 M	3.9	484.69 M
621	1400/07/12	20,105	20,900	20,001	20,530	-1.31	20,403	-1.92	4.49	2.49 M	5.08 B	0.84	0.8	100.0	98.98	9.01 M	2.18 M	4.14	51.54 M
622	1400/07/11	22,000	22,000	20,645	20,645	-5.0	20,803	-4.27	6.56	2.32 M	4.83 B	0.68	0.74	95.71	100.0	7.35 M	4.09 M	1.8	-207.28 M
623	1400/07/10	20,300	22,084	20,300	21,440	1.94	21,731	3.32	8.79	3.02 M	6.57 B	0.99	0.94	100.0	97.14	8.57 M	2.08 M	4.13	187.51 M
624	1400/07/07	21,300	21,587	20,960	20,960	-5.0	21,033	-4.67	2.99	4.59 M	9.65 B	1.88	1.34	98.91	98.91	7.98 M	3.4 M	2.35	351.83 K
625	1400/07/06	22,950	23,116	21,587	21,587	-5.0	22,063	-2.9	7.08	3.04 M	6.7 B	1.16	0.9	91.89	99.33	7.4 M	3.75 M	1.97	-498.16 M
626	1400/07/04	22,365	22,830	22,000	22,830	5.0	22,723	4.51	3.77	1.89 M	4.3 B	0.74	0.52	97.64	97.45	13.0 M	1.97 M	6.61	8.45 M
627	1400/07/03	20,700	22,367	20,663	22,365	4.99	21,743	2.07	8.25	4.57 M	9.93 B	1.85	1.17	99.79	94.42	9.44 M	2.21 M	4.26	533.31 M
628	1400/06/31	21,770	22,200	21,255	21,255	-5.0	21,302	-4.79	4.45	1.17 M	2.49 B	0.41	0.26	99.57	100.0	6.69 M	4.32 M	1.55	-10.63 M
629	1400/06/30	22,930	23,000	22,321	22,321	-5.0	22,373	-4.78	3.04	1.52 M	3.39 B	0.43	0.32	96.7	100.0	11.12 M	5.92 M	1.88	-111.96 M
630	1400/06/29	23,529	24,590	22,579	23,000	-3.23	23,495	-1.14	8.91	3.96 M	9.29 B	1.26	0.87	98.27	97.24	11.73 M	2.89 M	4.06	95.46 M
631	1400/06/28	23,900	24,580	23,529	23,529	-5.0	23,767	-4.04	4.47	1.54 M	3.66 B	0.46	0.33	87.16	100.0	8.0 M	3.35 M	2.39	-470.55 M
632	1400/06/27	26,010	26,420	23,999	24,152	-4.39	24,767	-1.96	10.09	4.16 M	10.31 B	1.35	0.82	99.53	99.49	9.34 M	3.92 M	2.38	4.71 M
633	1400/06/24	25,340	25,393	24,306	25,393	5.0	25,262	4.46	4.47	3.01 M	7.61 B	0.91	0.51	99.99	99.98	12.48 M	975.23 K	12.8	679.72 K
634	1400/06/23	22,500	24,702	22,500	24,702	5.0	24,184	2.8	9.79	5.12 M	12.39 B	1.77	0.88	100.0	96.02	10.6 M	1.45 M	7.32	492.69 M
635	1400/06/22	23,471	24,390	23,468	23,468	-5.0	23,526	-4.76	3.93	1.81 M	4.26 B	0.53	0.31	94.49	100.0	8.22 M	4.12 M	2.0	-234.68 M
636	1400/06/21	25,960	25,960	24,615	24,615	-5.0	24,703	-4.66	5.46	2.56 M	6.32 B	0.72	0.45	85.99	97.99	7.61 M	3.49 M	2.18	-758.98 M
637	1400/06/20	26,779	27,400	25,460	25,460	-5.0	25,910	-3.32	7.62	2.9 M	7.53 B	0.82	0.51	98.98	99.78	7.52 M	2.31 M	3.25	-60.91 M
638	1400/06/17	26,400	28,300	26,366	26,400	-4.88	26,799	-3.44	7.34	4.21 M	11.28 B	1.18	0.66	100.0	98.61	10.95 M	741.83 K	14.77	156.85 M
639	1400/06/16	28,100	28,500	27,662	27,662	-5.0	27,753	-4.68	3.03	3.03 M	8.42 B	0.63	0.48	96.71	98.63	8.69 M	1.65 M	5.26	-160.94 M
640	1400/06/15	30,000	30,100	28,094	28,201	-1.79	29,117	1.4	7.14	4.46 M	12.98 B	1.03	0.72	98.01	100.0	9.7 M	1.53 M	6.32	-258.33 M
641	1400/06/14	29,038	29,038	27,120	29,038	5.0	28,716	3.83	7.07	3.11 M	8.94 B	0.6	0.5	99.99	98.44	12.12 M	3.83 M	3.16	139.24 M
642	1400/06/13	28,070	28,500	26,800	27,120	-1.99	27,656	-0.06	6.34	2.97 M	8.22 B	0.46	0.47	100.0	100.0	9.41 M	2.95 M	3.19	76.13 K
643	1400/06/10	27,990	28,500	26,700	28,000	1.51	27,672	0.32	6.74	4.32 M	11.96 B	0.54	0.69	99.54	99.06	9.96 M	4.05 M	2.46	57.77 M
644	1400/06/09	26,653	29,400	26,653	27,260	-2.83	27,583	-1.68	10.31	9.36 M	25.82 B	1.23	1.54	89.48	97.25	13.65 M	7.72 M	1.77	-2.01 B
645	1400/06/08	28,040	28,562	28,040	28,040	-5.0	28,055	-4.95	1.86	1.85 M	5.18 B	0.25	0.29	76.69	100.0	7.73 M	11.32 M	-1.46	-1.21 B
646	1400/06/07	30,032	30,710	29,181	29,181	-5.0	29,515	-3.91	5.24	7.45 M	21.98 B	1.13	1.12	98.4	98.33	10.71 M	4.96 M	2.16	16.27 M
647	1400/06/06	31,800	32,490	29,590	29,990	-3.64	30,716	-1.31	9.8	9.69 M	29.78 B	1.38	1.56	98.43	93.94	10.76 M	5.34 M	2.01	1.34 B
648	1400/06/03	31,316	31,417	29,310	31,417	5.0	31,124	4.02	7.19	11.77 M	36.62 B	1.33	2.09	97.07	95.79	12.4 M	8.1 M	1.53	469.98 M
649	1400/06/02	29,600	30,319	29,500	30,319	5.0	29,921	3.62	2.78	7.39 M	22.11 B	0.94	1.37	91.9	93.57	48.85 M	5.8 M	8.42	-368.17 M
650	1400/06/01	28,876	28,876	28,876	28,876	-5.0	28,876	-5.0	0.0	553.37 K	1.6 B	0.07	0.1	99.64	100.0	5.04 M	319.58 M	-63.43	-5.78 M
651	1400/05/31	32,500	32,500	29,931	29,931	-5.0	30,395	-3.53	8.58	3.57 M	10.85 B	0.49	0.66	95.86	94.48	10.91 M	25.38 M	-2.33	149.66 M
652	1400/05/24	31,610	32,049	29,595	32,049	5.0	31,506	3.22	8.29	11.95 M	37.64 B	2.04	2.36	99.17	92.84	11.18 M	8.03 M	1.39	2.38 B
653	1400/05/23	31,660	31,660	28,646	31,660	5.0	30,523	1.23	10.52	20.63 M	62.96 B	4.13	5.02	91.77	90.38	18.24 M	14.07 M	1.3	877.02 M
654	1400/05/20	30,153	30,153	30,153	30,153	5.0	30,153	5.0	0.0	2.43 M	7.34 B	0.47	0.59	99.32	100.0	29.75 M	3.56 M	8.35	-49.6 M
655	1400/05/19	28,718	28,718	28,718	28,718	5.0	28,718	5.0	0.0	784.54 K	2.25 B	0.15	0.19	87.29	99.99	327.78 M	1.35 M	243.7	-286.24 M
656	1400/05/18	27,718	27,718	27,718	27,718	5.0	27,351	3.61	0.0	434.68 K	1.2 B	0.07	0.1	100.0	71.95	52.38 M	623.65 K	84.0	337.97 M
657	1400/05/17	26,380	26,439	25,400	26,439	5.0	26,399	4.84	4.09	5.01 M	13.22 B	0.87	1.21	98.0	39.1	19.34 M	3.35 M	5.78	7.79 B
658	1400/05/16	26,130	26,139	23,651	26,139	5.0	25,180	1.14	10.52	16.31 M	41.06 B	5.02	4.49	96.18	99.5	14.34 M	8.94 M	1.6	-1.37 B
659	1400/05/13	24,897	24,897	23,805	24,897	5.0	24,895	4.99	4.59	3.34 M	8.33 B	0.89	0.9	96.8	46.79	12.94 M	7.75 M	1.67	4.16 B
660	1400/05/12	23,712	23,712	23,712	23,712	5.0	23,712	5.0	0.0	838.25 K	1.99 B	0.18	0.22	76.14	99.8	14.55 M	15.62 M	-1.07	-470.17 M
661	1400/05/11	22,638	22,638	21,560	22,638	5.0	22,583	4.74	5.0	4.26 M	9.62 B	0.62	1.12	99.97	100.0	11.53 M	5.13 M	2.25	-2.41 M
662	1400/05/10	21,562	21,562	21,000	21,562	5.0	21,560	4.99	2.68	3.98 M	8.57 B	0.65	1.07	98.35	98.36	13.53 M	5.1 M	2.65	-1.52 M
663	1400/05/09	20,400	20,819	19,900	20,819	5.0	20,536	3.57	4.62	3.82 M	7.84 B	0.69	1.02	99.49	94.62	12.54 M	2.47 M	5.08	381.38 M
664	1400/05/06	18,465	20,400	18,465	20,000	2.9	19,828	2.02	10.48	5.87 M	11.64 B	1.24	1.6	93.2	96.16	9.52 M	2.75 M	3.46	-344.22 M
665	1400/05/05	20,500	20,500	19,231	19,231	-5.0	19,436	-3.99	6.6	5.75 M	11.17 B	1.45	1.63	97.42	99.99	11.82 M	5.68 M	2.08	-287.85 M
666	1400/05/04	20,548	20,548	19,200	20,500	4.75	20,243	3.44	7.02	14.96 M	30.28 B	8.78	5.01	99.45	98.23	13.62 M	6.8 M	2.0	367.7 M
667	1400/04/28	20,090	20,090	20,090	20,090	5.0	19,570	2.28	0.0	384.38 K	772.22 M	0.15	0.13	100.0	100.0	64.35 M	501.75 K	128.25	28.13 K
668	1400/04/27	19,479	19,479	19,479	19,479	5.0	19,134	3.14	0.0	529.01 K	1.03 B	0.2	0.17	100.0	100.0	31.23 M	751.61 K	41.55	0.0
669	1400/04/26	18,518	18,679	18,020	18,679	5.0	18,552	4.28	3.66	2.13 M	3.96 B	0.76	0.71	98.16	100.0	10.44 M	1.64 M	6.37	-72.88 M
670	1400/04/23	17,740	17,959	17,100	17,959	5.0	17,790	4.01	5.02	1.86 M	3.31 B	0.63	0.62	94.42	94.31	12.71 M	965.34 K	13.17	3.91 M
671	1400/04/22	16,500	17,138	16,500	17,138	5.0	17,104	4.79	3.87	3.61 M	6.17 B	1.34	1.21	100.0	98.08	15.81 M	2.03 M	7.8	118.61 M
672	1400/04/21	15,750	16,537	15,500	16,430	4.32	16,322	3.63	6.69	4.39 M	7.16 B	2.0	1.54	99.69	95.93	12.57 M	1.91 M	6.58	269.52 M
673	1400/04/20	16,100	16,159	15,476	15,820	-0.39	15,750	-0.83	4.41	1.56 M	2.45 B	0.5	0.53	97.44	100.0	5.74 M	840.94 K	6.83	-62.57 M
674	1400/04/19	15,488	16,200	15,488	15,701	1.67	15,882	2.84	4.6	2.63 M	4.17 B	0.75	0.9	96.25	98.04	6.84 M	1.64 M	4.18	-75.0 M
675	1400/04/16	15,650	16,130	15,250	15,449	-3.76	15,443	-3.79	5.77	2.63 M	4.06 B	0.72	0.9	100.0	99.99	8.42 M	2.04 M	4.13	509.31 K
676	1400/04/15	16,200	16,330	15,650	15,850	-0.38	16,052	0.89	4.35	2.22 M	3.57 B	0.56	0.71	90.08	99.66	8.57 M	1.37 M	6.27	-341.89 M
677	1400/04/14	15,700	16,150	15,630	15,997	2.82	15,911	2.26	3.33	1.93 M	3.07 B	0.48	0.59	98.96	98.28	5.84 M	1.35 M	4.33	20.83 M
678	1400/04/13	14,670	15,790	14,670	15,790	4.99	15,559	3.46	7.63	6.01 M	9.35 B	1.66	1.73	99.87	93.54	11.85 M	2.76 M	4.29	592.38 M
679	1400/04/12	15,500	15,550	14,926	14,927	-4.99	15,039	-4.28	4.18	4.83 M	7.26 B	1.35	1.45	93.0	99.99	10.56 M	2.42 M	4.36	-507.19 M
680	1400/04/09	15,600	15,890	15,350	15,400	1.76	15,711	3.81	3.52	3.3 M	5.18 B	0.94	0.95	100.0	100.0	7.26 M	1.9 M	3.81	91.58 K
681	1400/04/08	14,350	15,333	14,350	15,333	5.0	15,134	3.64	6.85	3.65 M	5.52 B	1.01	0.92	98.57	91.46	8.63 M	1.38 M	6.25	392.1 M
682	1400/04/07	14,600	15,000	14,400	14,485	-3.7	14,603	-2.92	4.17	2.2 M	3.21 B	0.64	0.4	99.1	98.79	8.25 M	994.88 K	8.29	9.7 M
683	1400/04/06	15,500	15,500	14,788	14,850	-4.6	15,042	-3.37	4.81	4.17 M	6.28 B	1.49	0.8	91.89	99.11	7.6 M	2.03 M	3.74	-453.2 M
684	1400/04/05	15,251	15,806	15,150	15,239	1.23	15,566	3.4	4.33	4.53 M	7.05 B	2.08	0.9	99.69	99.61	7.1 M	2.5 M	2.84	6.03 M
685	1400/04/02	15,062	15,083	14,780	15,083	5.0	15,054	4.8	2.05	2.94 M	4.42 B	1.56	0.6	100.0	47.88	13.57 M	856.05 K	15.86	2.31 B
686	1400/04/01	13,688	14,780	13,390	14,745	4.64	14,365	1.94	10.38	4.23 M	6.08 B	2.58	0.91	99.99	92.46	8.16 M	1.45 M	5.61	457.36 M
687	1400/03/31	14,079	14,490	14,079	14,079	-5.0	14,091	-4.92	2.92	1.36 M	1.92 B	0.76	0.29	99.27	100.0	11.43 M	7.69 M	1.49	-14.06 M
688	1400/03/30	15,200	15,280	14,714	14,714	-5.0	14,820	-4.31	3.85	901.71 K	1.33 B	0.4	0.17	88.97	100.0	5.34 M	1.9 M	2.81	-147.14 M
689	1400/03/29	15,610	16,160	15,117	15,150	-4.76	15,488	-2.63	6.9	1.44 M	2.23 B	0.59	0.28	96.67	96.58	6.79 M	903.46 K	7.51	1.87 M
690	1400/03/26	15,998	16,285	15,602	15,785	-2.19	15,907	-1.43	4.38	1.47 M	2.34 B	0.56	0.29	91.95	86.13	8.16 M	318.6 K	25.61	136.23 M
691	1400/03/25	16,300	17,000	15,994	16,010	-4.88	16,138	-4.12	6.29	3.04 M	4.9 B	0.93	0.61	90.41	100.0	9.78 M	1.03 M	9.51	-469.85 M
692	1400/03/24	16,870	17,280	16,480	16,500	-2.21	16,832	-0.24	4.85	2.1 M	3.54 B	0.56	0.43	100.0	88.88	7.09 M	790.71 K	8.96	393.18 M
693	1400/03/23	16,184	17,279	15,713	16,789	1.91	16,873	2.42	9.97	3.33 M	5.62 B	0.64	0.7	95.73	93.9	7.29 M	1.55 M	4.71	103.23 M
694	1400/03/22	16,313	17,301	16,217	16,217	-5.0	16,475	-3.49	6.68	2.14 M	3.52 B	0.42	0.46	97.84	97.46	7.22 M	876.18 K	8.24	13.13 M
695	1400/03/19	17,500	17,500	16,951	16,951	-5.0	17,070	-4.33	3.24	2.6 M	4.44 B	0.44	0.58	92.33	99.59	8.71 M	1.02 M	8.52	-321.95 M
696	1400/03/18	18,400	18,600	16,901	17,160	-3.52	17,843	0.32	10.05	6.11 M	10.89 B	0.83	1.46	98.81	100.0	8.55 M	1.7 M	5.02	-128.98 M
697	1400/03/17	17,690	17,850	17,100	17,850	5.0	17,786	4.62	4.39	4.56 M	8.11 B	0.36	1.15	100.0	93.24	11.96 M	1.15 M	10.4	548.13 M
698	1400/03/12	15,922	17,598	15,922	17,598	5.0	17,000	1.43	10.53	10.58 M	17.99 B	0.99	3.07	99.91	100.0	16.88 M	2.91 M	5.79	-15.61 M
699	1400/03/11	16,900	17,100	16,597	16,597	-5.0	16,760	-4.06	3.03	1.82 M	3.04 B	0.18	0.54	100.0	100.0	8.07 M	1.51 M	5.33	49.01 K
700	1400/03/10	17,989	18,250	16,898	16,898	-5.0	17,470	-1.78	8.0	6.61 M	11.54 B	0.73	2.18	99.99	99.76	9.03 M	1.66 M	5.45	26.69 M
701	1400/03/09	17,700	18,058	16,860	17,880	3.96	17,787	3.42	7.11	13.41 M	23.85 B	2.1	5.68	99.99	94.13	11.59 M	1.96 M	5.9	1.4 B
702	1400/03/08	16,850	18,500	16,850	17,600	-0.77	17,199	-3.03	9.79	31.64 M	54.42 B	159.36	40.61	99.97	96.83	20.01 M	1.76 M	11.38	1.71 B
703	1400/03/05	16,878	16,878	16,878	16,878	-5.0	17,736	-0.17	0.0	26.7 K	45.06 M	0.01	0.03	100.0	100.0	2.65 M	45.06 M	-17.0	0.0
704	1400/03/04	16,955	16,955	16,955	16,955	-5.0	17,766	-0.45	0.0	72.5 K	122.92 M	0.02	0.09	100.0	100.0	4.1 M	61.46 M	-15.0	0.0
705	1400/03/03	17,121	17,121	17,121	17,121	-5.0	17,847	-0.97	0.0	154.02 K	263.7 M	0.05	0.2	100.0	100.0	6.76 M	131.85 M	-19.5	0.0
706	1400/03/02	17,176	17,176	17,176	17,176	-4.99	18,022	-0.32	0.0	49.94 K	85.78 M	0.02	0.06	100.0	100.0	2.6 M	42.89 M	-16.5	0.0
707	1400/03/01	17,955	17,955	17,955	17,955	-5.0	18,079	-4.34	0.0	689.69 K	1.24 B	0.24	0.93	57.95	100.0	4.22 M	103.19 M	-24.45	-520.69 M
708	1400/02/29	18,900	18,900	18,900	18,900	41.63	18,900	41.63	0.0	14.05 M	26.55 B	559.33	379.48	100.0	79.31	121.81 M	5.11 M	23.84	5.49 B
709	1400/02/13	24,659	24,659	24,659	24,659	6.0	23,281	0.07	0.0	26.98 K	66.53 M	1.16	0.73	100.0	99.94	16.63 M	52.07 K	319.43	36.99 K
710	1400/02/12	24,647	24,647	24,647	24,647	6.0	23,264	0.05	0.0	18.93 K	46.65 M	0.77	0.5	100.0	99.46	23.32 M	50.82 K	458.97	251.4 K
711	1400/02/11	24,617	24,617	24,617	24,617	6.0	23,252	0.12	0.0	43.28 K	106.55 M	1.89	1.16	100.0	99.79	21.31 M	92.7 K	229.87	219.09 K
712	1400/02/08	24,606	24,606	24,606	24,606	6.0	23,224	0.04	0.0	16.22 K	39.91 M	0.56	0.4	100.0	99.91	19.96 M	35.41 K	563.52	36.91 K
713	1400/02/07	24,593	24,593	24,593	24,593	6.0	23,214	0.06	0.0	20.18 K	49.64 M	0.38	0.47	100.0	99.65	24.82 M	35.56 K	697.96	174.61 K
714	1400/02/06	24,581	24,581	24,581	24,581	6.0	23,201	0.05	0.0	17.82 K	43.81 M	0.34	0.4	100.0	99.92	21.91 M	39.87 K	549.43	34.41 K
715	1400/02/05	24,564	24,564	24,564	24,564	6.0	23,190	0.07	0.0	24.95 K	61.28 M	0.49	0.55	100.0	99.76	20.43 M	53.34 K	382.92	147.38 K
716	1400/02/04	24,540	24,540	24,540	24,540	6.0	23,174	0.1	0.0	35.42 K	86.93 M	0.57	0.76	100.0	99.84	86.93 M	67.43 K	1.29 K	139.88 K
717	1400/02/01	24,508	24,508	24,508	24,508	6.0	23,151	0.13	0.0	47.38 K	116.11 M	0.82	1.01	100.0	100.0	116.11 M	111.43 K	1.04 K	0.0
718	1400/01/31	24,416	24,416	24,416	24,416	6.0	23,121	0.38	0.0	136.64 K	333.62 M	3.43	3.19	100.0	99.95	37.07 M	237.66 K	155.97	175.8 K
719	1400/01/30	24,404	24,404	24,404	24,404	6.0	23,034	0.05	0.0	17.91 K	43.71 M	0.44	0.4	100.0	100.0	43.63 M	34.96 K	1.25 K	0.0
720	1400/01/29	24,392	24,392	24,392	24,392	6.0	23,023	0.05	0.0	16.84 K	41.08 M	0.39	0.36	100.0	99.74	41.08 M	35.14 K	1.17 K	104.89 K
721	1400/01/28	24,329	24,329	24,329	24,329	6.0	23,012	0.26	0.0	94.43 K	229.74 M	2.81	2.02	100.0	75.61	114.87 M	103.71 K	1.11 K	56.03 M
722	1400/01/25	24,313	24,313	24,313	24,313	6.0	22,952	0.07	0.0	23.51 K	57.16 M	0.7	0.48	100.0	99.75	57.16 M	35.0 K	1.63 K	141.02 K
723	1400/01/24	24,282	24,282	24,282	24,282	6.0	22,937	0.13	0.0	46.49 K	112.88 M	1.51	0.94	100.0	74.13	37.63 M	41.67 K	902.96	29.21 M
724	1400/01/23	24,266	24,266	24,266	24,266	6.0	22,908	0.07	0.0	23.5 K	57.02 M	0.73	0.47	100.0	99.82	14.25 M	36.81 K	387.21	104.34 K
725	1400/01/22	24,248	24,248	24,248	24,248	6.0	22,893	0.07	0.0	26.35 K	63.9 M	0.82	0.51	100.0	99.84	63.9 M	44.12 K	1.45 K	104.27 K
726	1400/01/21	24,216	24,216	24,216	24,216	6.0	22,876	0.13	0.0	48.05 K	116.35 M	1.58	0.95	100.0	100.0	58.17 M	61.14 K	951.5	0.0
727	1400/01/18	24,200	24,200	24,200	24,200	6.0	22,846	0.07	0.0	24.64 K	59.64 M	0.59	0.48	100.0	99.88	59.64 M	39.74 K	1.5 K	72.6 K
728	1400/01/17	24,180	24,180	24,180	24,180	6.0	22,831	0.08	0.0	30.95 K	74.84 M	0.65	0.6	100.0	99.95	74.84 M	36.88 K	2.03 K	36.27 K
729	1400/01/16	24,160	24,160	24,160	24,160	6.0	22,812	0.08	0.0	29.93 K	72.3 M	0.59	0.57	100.0	100.0	24.1 M	35.88 K	671.67	0.0
730	1400/01/15	24,143	24,143	24,143	24,143	6.0	22,793	0.07	0.0	26.43 K	63.81 M	0.48	0.42	100.0	99.94	63.81 M	34.76 K	1.84 K	36.21 K
731	1400/01/14	24,117	24,117	24,117	24,117	6.0	22,777	0.11	0.0	40.17 K	96.88 M	0.68	0.61	100.0	99.93	32.29 M	40.54 K	796.56	67.53 K
732	1400/01/11	24,064	24,064	24,064	24,064	6.0	22,752	0.22	0.0	81.31 K	195.67 M	1.49	1.23	100.0	99.97	97.84 M	48.63 K	2.01 K	67.38 K
733	1399/12/18	24,024	24,024	24,024	24,024	6.0	22,702	0.16	0.0	60.98 K	146.51 M	1.15	0.93	100.0	99.98	146.51 M	34.6 K	4.23 K	33.63 K
734	1399/12/17	23,994	23,994	23,994	23,994	6.0	22,665	0.13	0.0	46.57 K	111.74 M	0.85	0.69	100.0	99.97	111.74 M	39.77 K	2.81 K	33.59 K
735	1399/12/16	23,965	23,965	23,965	23,965	6.0	22,636	0.12	0.0	43.49 K	104.23 M	0.78	0.63	100.0	99.94	104.23 M	34.57 K	3.01 K	67.1 K
736	1399/12/13	23,926	23,926	23,926	23,926	6.0	22,609	0.16	0.0	61.58 K	147.33 M	0.96	0.9	100.0	100.0	147.33 M	51.07 K	2.89 K	0.0
737	1399/12/12	23,887	23,887	23,887	23,887	6.0	22,572	0.16	0.0	60.44 K	144.38 M	0.91	0.89	100.0	99.97	48.13 M	34.41 K	1.4 K	50.16 K
738	1399/12/11	23,853	23,853	23,853	23,853	6.0	22,535	0.14	0.0	52.71 K	125.73 M	0.79	0.77	100.0	99.92	125.73 M	34.39 K	3.66 K	100.18 K
739	1399/12/10	23,818	23,818	23,818	23,818	6.0	22,503	0.15	0.0	54.59 K	130.02 M	0.85	0.75	100.0	99.86	32.5 M	35.8 K	907.98	176.25 K
740	1399/12/09	23,786	23,786	23,786	23,786	6.0	22,470	0.13	0.0	49.08 K	116.75 M	0.78	0.68	100.0	99.83	116.75 M	35.85 K	3.26 K	202.18 K
741	1399/12/06	23,720	23,720	23,720	23,720	6.0	22,440	0.28	0.0	103.9 K	246.46 M	2.09	1.48	48.12	99.96	118.6 M	34.4 K	3.45 K	-127.76 M
742	1399/12/05	23,675	23,675	23,675	23,675	6.0	22,378	0.19	0.0	71.64 K	169.61 M	1.71	1.04	100.0	99.98	169.61 M	35.69 K	4.75 K	33.15 K
743	1399/12/04	23,639	23,639	23,639	23,639	6.0	22,335	0.15	0.0	56.27 K	133.01 M	1.49	0.8	100.0	99.9	133.01 M	34.64 K	3.84 K	137.11 K
744	1399/12/03	23,613	23,613	23,613	23,613	6.0	22,301	0.11	0.0	39.81 K	94.0 M	1.04	0.54	100.0	99.89	94.0 M	34.18 K	2.75 K	101.54 K
745	1399/12/02	23,585	23,585	23,585	23,585	6.0	22,277	0.12	0.0	44.67 K	105.35 M	0.55	0.61	100.0	100.0	105.24 M	33.99 K	3.1 K	0.0
746	1399/11/29	23,561	23,561	23,561	23,561	6.0	22,250	0.1	0.0	36.78 K	86.65 M	0.4	0.5	100.0	99.65	86.65 M	33.94 K	2.55 K	303.94 K
747	1399/11/28	23,542	23,542	23,542	23,542	6.0	22,228	0.08	0.0	31.37 K	73.84 M	0.31	0.4	100.0	100.0	73.84 M	33.96 K	2.17 K	0.0
748	1399/11/27	23,520	23,520	23,520	23,520	6.0	22,210	0.09	0.0	36.68 K	86.26 M	0.35	0.41	100.0	99.8	43.13 M	34.71 K	1.24 K	171.7 K
749	1399/11/26	23,493	23,493	23,493	23,493	6.0	22,189	0.11	0.0	42.69 K	100.3 M	0.37	0.47	100.0	99.87	100.3 M	33.83 K	2.96 K	133.91 K
750	1399/11/25	23,335	23,335	23,335	23,335	6.0	22,164	0.68	0.0	257.22 K	600.23 M	3.38	3.18	100.0	99.99	300.12 M	151.1 K	1.99 K	65.34 K
751	1399/11/21	23,068	23,068	23,068	23,068	5.0	22,015	0.2	0.0	94.66 K	218.36 M	1.4	1.19	100.0	99.95	218.36 M	70.47 K	3.1 K	119.95 K
752	1399/11/20	23,028	23,028	23,028	23,028	5.0	21,970	0.17	0.0	79.41 K	182.87 M	1.28	1.0	100.0	99.94	45.72 M	59.05 K	774.19	103.63 K
753	1399/11/19	23,004	23,004	23,004	23,004	5.0	21,932	0.1	0.0	47.23 K	108.64 M	0.75	0.58	100.0	99.94	54.32 M	33.09 K	1.64 K	69.01 K
754	1399/11/18	22,958	22,958	22,958	22,958	5.0	21,909	0.2	0.0	91.47 K	209.99 M	1.23	0.91	100.0	55.56	209.99 M	33.54 K	6.26 K	93.31 M
755	1399/11/15	22,924	22,924	22,924	22,924	5.0	21,865	0.15	0.0	67.22 K	154.08 M	0.96	0.66	100.0	99.89	154.08 M	32.99 K	4.67 K	165.05 K
756	1399/11/14	22,898	22,898	22,898	22,898	5.0	21,833	0.11	0.0	52.21 K	119.55 M	0.73	0.42	100.0	100.0	119.55 M	32.97 K	3.63 K	0.0
757	1399/11/13	22,873	22,873	22,873	22,873	5.0	21,808	0.11	0.0	51.8 K	118.47 M	0.74	0.36	100.0	99.92	19.75 M	33.59 K	587.81	96.07 K
758	1399/11/12	22,846	22,846	22,846	22,846	5.0	21,784	0.11	0.0	52.2 K	119.26 M	0.68	0.31	100.0	99.95	59.63 M	34.07 K	1.75 K	63.97 K
759	1399/11/11	22,773	22,773	22,773	22,773	5.0	21,759	0.32	0.0	148.54 K	338.27 M	2.26	0.91	100.0	99.94	112.76 M	81.31 K	1.39 K	200.4 K
760	1399/11/08	22,750	22,750	22,750	22,750	5.0	21,689	0.1	0.0	46.95 K	106.81 M	0.71	0.22	100.0	99.97	53.41 M	38.18 K	1.4 K	34.13 K
761	1399/11/07	22,722	22,722	22,722	22,722	5.0	21,667	0.12	0.0	58.13 K	132.09 M	0.9	0.25	100.0	68.52	132.09 M	33.09 K	3.99 K	41.57 M
762	1399/11/06	22,701	22,701	22,701	22,701	5.0	21,640	0.09	0.0	42.67 K	96.87 M	0.54	0.16	100.0	99.9	96.87 M	32.7 K	2.96 K	95.34 K
763	1399/11/05	22,659	22,659	22,659	22,659	5.0	21,620	0.19	0.0	86.17 K	195.24 M	0.78	0.3	100.0	99.93	195.24 M	57.03 K	3.42 K	129.16 K
764	1399/11/04	22,612	22,612	22,612	22,612	5.0	21,580	0.2	0.0	94.17 K	212.94 M	0.87	0.3	100.0	99.99	106.47 M	69.22 K	1.54 K	31.66 K
765	1399/11/01	22,587	22,587	22,587	22,587	5.0	21,536	0.11	0.0	51.27 K	115.81 M	0.46	0.15	100.0	92.7	115.81 M	32.49 K	3.56 K	8.46 M
766	1399/10/30	22,564	22,564	22,564	22,564	5.0	21,512	0.1	0.0	48.51 K	109.45 M	0.42	0.13	100.0	99.91	54.73 M	32.5 K	1.68 K	97.03 K
767	1399/10/29	22,509	22,509	22,509	22,509	5.0	21,490	0.24	0.0	114.86 K	258.54 M	1.07	0.29	100.0	99.95	258.54 M	57.81 K	4.47 K	139.56 K
768	1399/10/27	22,392	22,392	22,392	22,392	5.0	21,438	0.53	0.0	246.63 K	552.26 M	3.38	0.59	100.0	99.99	184.09 M	119.86 K	1.54 K	62.7 K
769	1399/10/24	22,353	22,353	22,353	22,353	5.0	21,326	0.17	0.0	81.74 K	182.71 M	0.53	0.19	100.0	99.98	45.68 M	45.23 K	1.01 K	31.29 K
770	1399/10/23	22,323	22,323	22,323	22,323	5.0	21,289	0.14	0.0	63.56 K	141.87 M	0.4	0.14	100.0	99.98	47.29 M	37.27 K	1.27 K	31.25 K
771	1399/10/22	22,292	22,292	22,292	22,292	5.0	21,260	0.14	0.0	64.24 K	143.19 M	0.26	0.13	100.0	99.95	143.19 M	32.11 K	4.46 K	64.65 K
772	1399/10/21	22,254	22,254	22,254	22,254	5.0	21,231	0.17	0.0	81.17 K	180.63 M	0.25	0.15	100.0	98.08	180.63 M	32.51 K	5.56 K	3.47 M
773	1399/10/20	22,220	22,220	22,220	22,220	5.0	21,195	0.16	0.0	74.41 K	165.33 M	0.18	0.14	100.0	99.92	41.33 M	32.28 K	1.28 K	128.88 K
774	1399/10/17	22,000	22,000	22,000	22,000	5.0	21,162	1.0	0.0	490.61 K	1.08 B	1.51	0.93	100.0	18.46	134.92 M	31.77 K	4.25 K	880.09 M
775	1399/10/16	21,963	21,963	21,963	21,963	5.0	20,953	0.17	0.0	82.82 K	181.9 M	0.17	0.16	100.0	99.96	181.9 M	31.63 K	5.75 K	63.69 K
776	1399/10/15	21,747	21,747	21,747	21,747	5.0	20,918	0.99	0.0	489.49 K	1.06 B	0.94	0.95	100.0	18.26	133.06 M	33.73 K	3.95 K	870.07 M
777	1399/10/14	21,537	21,537	21,537	21,537	5.0	20,712	0.98	0.0	480.15 K	1.03 B	0.89	0.96	100.0	16.68	86.17 M	30.99 K	2.78 K	861.57 M
778	1399/10/13	21,328	21,328	21,328	21,328	5.0	20,512	0.98	0.0	482.38 K	1.03 B	0.86	1.0	100.0	17.07	102.88 M	31.44 K	3.27 K	853.18 M
779	1399/10/10	21,291	21,291	21,291	21,291	5.0	20,313	0.17	0.0	90.17 K	191.97 M	0.14	0.19	100.0	100.0	47.99 M	31.45 K	1.53 K	0.0
780	1399/10/09	20,903	20,903	20,903	20,903	5.0	20,278	1.86	0.0	965.66 K	2.02 B	1.68	2.17	79.29	6.8	177.83 M	30.44 K	5.84 K	1.46 B
781	1399/10/08	20,673	20,673	20,673	20,673	5.0	19,908	1.11	0.0	578.88 K	1.2 B	0.91	1.37	100.0	13.6	170.96 M	30.75 K	5.56 K	1.03 B
782	1399/10/07	20,442	20,442	20,442	20,442	5.0	19,689	1.13	0.0	588.22 K	1.2 B	0.93	1.48	100.0	13.35	300.61 M	31.19 K	9.64 K	1.04 B
783	1399/10/06	20,217	20,217	20,217	20,217	5.0	19,469	1.11	0.0	577.41 K	1.17 B	0.92	1.54	100.0	13.39	129.71 M	30.94 K	4.19 K	1.01 B
784	1399/10/03	20,013	20,013	20,013	20,013	5.0	19,255	1.02	0.0	562.85 K	1.13 B	0.9	1.6	100.0	11.09	112.64 M	28.83 K	3.91 K	1.0 B
785	1399/10/02	19,810	19,810	19,810	19,810	5.0	19,060	1.02	0.0	563.61 K	1.12 B	0.88	1.72	100.0	11.28	279.13 M	31.24 K	8.93 K	990.59 M
786	1399/10/01	19,492	19,492	19,492	19,492	5.0	18,867	1.63	0.0	898.18 K	1.75 B	1.55	3.15	100.0	5.35	125.05 M	28.25 K	4.43 K	1.66 B
787	1399/09/30	19,299	19,299	19,299	19,299	5.0	18,564	1.0	0.0	551.41 K	1.06 B	0.81	2.1	100.0	9.32	133.02 M	27.78 K	4.79 K	965.01 M
788	1399/09/29	19,102	19,102	19,102	19,102	5.0	18,380	1.03	0.0	565.07 K	1.08 B	0.97	2.37	100.0	11.51	179.9 M	27.69 K	6.5 K	955.18 M
789	1399/09/26	18,922	18,922	18,922	18,922	5.0	18,193	0.95	0.0	550.28 K	1.04 B	1.08	2.56	100.0	9.13	148.75 M	27.24 K	5.46 K	946.18 M
790	1399/09/25	18,719	18,719	18,719	18,719	5.0	18,021	1.08	0.0	626.9 K	1.17 B	1.51	3.34	100.0	20.24	117.35 M	44.5 K	2.64 K	935.98 M
791	1399/09/24	18,527	18,527	18,527	18,527	5.0	17,828	1.04	0.0	600.25 K	1.11 B	1.81	3.71	100.0	16.7	158.87 M	26.7 K	5.95 K	926.41 M
792	1399/09/23	18,193	18,193	18,193	18,193	5.0	17,645	1.84	0.0	1.06 M	1.93 B	7.63	9.31	100.0	5.9	161.12 M	27.84 K	5.79 K	1.82 B
793	1399/09/22	18,167	18,167	18,167	18,167	5.0	17,327	0.14	0.0	83.92 K	152.45 M	0.54	0.74	100.0	99.96	76.23 M	26.5 K	2.88 K	54.5 K
794	1399/09/19	18,114	18,114	18,114	18,114	5.0	17,302	0.29	0.0	168.3 K	304.86 M	1.15	1.41	100.0	99.97	76.22 M	27.24 K	2.8 K	77.89 K
795	1399/09/18	18,064	18,064	18,064	18,064	5.0	17,252	0.28	0.0	162.91 K	294.28 M	1.09	1.18	100.0	99.94	147.14 M	26.6 K	5.53 K	184.25 K
796	1399/09/17	18,008	18,008	18,008	18,008	5.0	17,204	0.31	0.0	180.11 K	324.35 M	1.31	1.36	100.0	99.98	324.35 M	27.28 K	11.89 K	79.24 K
797	1399/09/16	17,977	17,977	17,977	17,977	5.0	17,151	0.18	0.0	101.33 K	182.17 M	0.73	0.77	100.0	99.92	91.08 M	27.98 K	3.26 K	152.8 K
798	1399/09/15	17,927	17,927	17,927	17,927	5.0	17,121	0.28	0.0	162.3 K	290.95 M	1.24	1.26	100.0	99.98	145.47 M	48.79 K	2.98 K	51.99 K
799	1399/09/12	17,890	17,890	17,890	17,890	4.99	17,074	0.21	0.0	122.42 K	219.0 M	0.93	0.96	100.0	97.38	219.0 M	26.41 K	8.29 K	5.74 M
800	1399/09/11	17,837	17,837	17,837	17,837	5.0	17,039	0.3	0.0	178.14 K	317.75 M	1.68	1.44	100.0	99.95	105.92 M	36.01 K	2.94 K	155.18 K
801	1399/09/10	17,800	17,800	17,800	17,800	5.0	16,988	0.21	0.0	122.84 K	218.65 M	1.35	1.0	100.0	99.87	218.65 M	26.42 K	8.27 K	279.46 K
802	1399/09/09	17,767	17,767	17,767	17,767	5.0	16,953	0.19	0.0	111.84 K	198.71 M	1.26	0.92	100.0	99.94	198.71 M	27.62 K	7.19 K	126.15 K
803	1399/09/08	17,731	17,731	17,731	17,731	5.0	16,921	0.2	0.0	118.89 K	210.81 M	1.43	0.98	100.0	99.96	210.81 M	26.4 K	7.99 K	76.24 K
804	1399/09/05	17,694	17,694	17,694	17,694	5.0	16,887	0.21	0.0	123.94 K	219.29 M	1.67	1.03	100.0	99.93	73.1 M	25.46 K	2.87 K	155.71 K
805	1399/09/04	17,678	17,678	17,678	17,678	4.99	16,852	0.09	0.0	52.44 K	92.71 M	0.66	0.42	100.0	99.92	30.9 M	25.48 K	1.21 K	76.02 K
806	1399/09/01	17,665	17,665	17,665	17,665	5.0	16,837	0.08	0.0	47.68 K	84.22 M	0.54	0.38	100.0	99.85	28.07 M	25.41 K	1.11 K	127.19 K
807	1399/08/28	17,634	17,634	17,634	17,634	5.0	16,824	0.17	0.0	102.56 K	180.86 M	1.16	0.82	100.0	99.92	180.86 M	26.77 K	6.76 K	153.42 K
808	1399/08/27	17,608	17,608	17,608	17,608	5.0	16,795	0.15	0.0	88.32 K	155.51 M	1.01	0.7	100.0	99.95	155.51 M	26.4 K	5.89 K	77.48 K
809	1399/08/26	17,585	17,585	17,585	17,585	5.0	16,770	0.13	0.0	80.01 K	140.7 M	0.64	0.62	100.0	99.98	28.14 M	27.22 K	1.03 K	26.38 K
810	1399/08/25	17,562	17,562	17,562	17,562	5.0	16,748	0.13	0.0	78.5 K	137.85 M	0.36	0.59	100.0	99.94	34.46 M	27.2 K	1.27 K	77.27 K
811	1399/08/24	17,536	17,536	17,536	17,536	5.0	16,726	0.15	0.0	89.99 K	157.81 M	0.42	0.67	100.0	99.92	157.81 M	29.63 K	5.33 K	129.77 K
812	1399/08/21	17,505	17,505	17,505	17,505	5.0	16,701	0.17	0.0	105.5 K	184.68 M	0.5	0.74	100.0	97.4	92.34 M	39.76 K	2.32 K	4.81 M
813	1399/08/20	17,481	17,481	17,481	17,481	5.0	16,672	0.14	0.0	83.98 K	146.81 M	0.4	0.58	100.0	99.91	73.4 M	25.78 K	2.85 K	125.86 K
814	1399/08/19	17,404	17,404	17,404	17,404	5.0	16,649	0.44	0.0	269.74 K	469.46 M	1.5	1.78	100.0	99.97	156.49 M	97.05 K	1.61 K	127.05 K
815	1399/08/18	17,251	17,251	17,251	17,251	5.0	16,576	0.89	0.0	541.39 K	933.95 M	5.93	4.31	81.26	58.0	151.79 M	138.78 K	1.09 K	217.28 M
816	1399/08/17	17,233	17,233	17,233	17,233	5.0	16,430	0.1	0.0	63.63 K	109.65 M	0.65	0.49	100.0	99.95	109.65 M	31.36 K	3.5 K	51.7 K
817	1399/08/14	17,206	17,206	17,206	17,206	5.0	16,413	0.16	0.0	97.32 K	167.45 M	1.01	0.74	100.0	99.97	167.45 M	33.34 K	5.02 K	48.18 K
818	1399/08/12	17,182	17,182	17,182	17,182	5.0	16,387	0.14	0.0	87.4 K	150.18 M	0.84	0.65	100.0	99.92	75.09 M	37.17 K	2.02 K	127.15 K
819	1399/08/11	17,151	17,151	17,151	17,151	5.0	16,364	0.18	0.0	109.51 K	187.82 M	1.09	0.82	100.0	99.96	93.91 M	43.48 K	2.16 K	77.18 K
820	1399/08/10	17,124	17,124	17,124	17,124	5.0	16,335	0.16	0.0	98.33 K	168.38 M	0.93	0.73	100.0	97.41	84.19 M	24.98 K	3.37 K	4.36 M
821	1399/08/07	17,098	17,098	17,098	17,098	5.0	16,309	0.15	0.0	96.14 K	164.38 M	0.93	0.71	100.0	99.95	54.79 M	31.69 K	1.73 K	75.23 K
822	1399/08/06	17,073	17,073	17,073	17,073	5.0	16,284	0.15	0.0	89.3 K	152.47 M	0.87	0.66	100.0	99.91	38.12 M	24.59 K	1.55 K	143.41 K
823	1399/08/05	17,037	17,037	17,037	17,037	5.0	16,260	0.21	0.0	129.59 K	220.78 M	1.29	0.95	100.0	99.89	110.39 M	33.9 K	3.26 K	247.04 K
824	1399/08/03	17,013	17,013	17,013	17,013	5.0	16,226	0.14	0.0	88.4 K	150.4 M	0.79	0.65	100.0	99.95	150.4 M	26.98 K	5.57 K	76.56 K
825	1399/07/30	16,979	16,979	16,979	16,979	5.0	16,203	0.2	0.0	124.85 K	211.99 M	1.1	0.93	100.0	99.77	211.99 M	30.98 K	6.84 K	478.81 K
826	1399/07/29	16,956	16,956	16,956	16,956	5.0	16,171	0.14	0.0	85.98 K	145.78 M	0.68	0.61	100.0	99.95	145.78 M	24.57 K	5.93 K	72.91 K
827	1399/07/28	16,933	16,933	16,933	16,933	5.0	16,149	0.14	0.0	83.11 K	140.73 M	0.53	0.55	100.0	99.9	28.15 M	24.35 K	1.16 K	147.32 K
828	1399/07/27	16,900	16,900	16,900	16,900	5.0	16,127	0.19	0.0	118.23 K	199.81 M	0.73	0.74	100.0	98.52	99.9 M	24.36 K	4.1 K	2.96 M
829	1399/07/23	16,861	16,861	16,861	16,861	4.99	16,096	0.23	0.0	145.66 K	245.6 M	0.68	0.89	100.0	99.59	245.6 M	31.37 K	7.83 K	999.86 K
830	1399/07/22	16,825	16,825	16,825	16,825	5.0	16,059	0.22	0.0	136.67 K	229.94 M	0.71	0.83	100.0	99.92	229.94 M	24.46 K	9.4 K	195.17 K
831	1399/07/21	16,785	16,785	16,785	16,785	5.0	16,024	0.24	0.0	148.85 K	249.85 M	0.77	0.92	100.0	94.19	83.28 M	24.27 K	3.43 K	14.51 M
832	1399/07/20	16,722	16,722	16,722	16,722	5.0	15,986	0.38	0.0	237.16 K	396.58 M	1.39	1.52	100.0	68.7	99.15 M	24.36 K	4.07 K	124.15 M
833	1399/07/19	16,685	16,685	16,685	16,685	5.0	15,926	0.22	0.0	140.04 K	233.66 M	0.83	0.92	100.0	98.86	58.41 M	25.5 K	2.29 K	2.67 M
834	1399/07/16	16,577	16,577	16,577	16,577	5.0	15,891	0.65	0.0	414.35 K	686.87 M	3.94	2.99	100.0	68.25	114.48 M	38.06 K	3.01 K	218.11 M
835	1399/07/15	16,530	16,572	14,956	16,572	5.0	15,788	0.03	10.81	19.21 K	31.75 M	0.15	0.13	100.0	90.71	2.65 M	76.0 K	34.82	2.95 M
836	1399/07/14	16,530	16,530	16,530	16,530	5.0	15,783	0.25	0.0	160.85 K	265.88 M	1.36	1.13	100.0	99.53	132.94 M	33.33 K	3.99 K	1.24 M
837	1399/07/13	16,499	16,499	16,499	16,499	5.0	15,743	0.18	0.0	117.99 K	194.67 M	1.04	0.83	100.0	98.99	194.67 M	26.34 K	7.39 K	1.97 M
838	1399/07/12	16,466	16,466	16,466	16,466	5.0	15,714	0.2	0.0	129.3 K	212.9 M	1.14	0.92	100.0	99.92	212.9 M	25.46 K	8.36 K	166.31 K
839	1399/07/09	16,440	16,440	16,440	16,440	4.99	15,682	0.15	0.0	98.13 K	161.33 M	0.85	0.71	100.0	97.68	53.78 M	24.07 K	2.23 K	3.74 M
840	1399/07/08	16,406	16,406	16,406	16,406	5.0	15,658	0.21	0.0	135.54 K	222.36 M	1.3	0.99	100.0	99.92	222.36 M	27.27 K	8.15 K	183.75 K
841	1399/07/07	16,377	16,377	16,377	16,377	4.99	15,625	0.17	0.0	112.25 K	183.83 M	0.89	0.82	100.0	99.91	183.83 M	23.58 K	7.8 K	167.05 K
842	1399/07/06	16,353	16,353	16,353	16,353	5.0	15,598	0.15	0.0	93.78 K	153.36 M	0.57	0.69	100.0	99.62	153.36 M	23.64 K	6.49 K	588.71 K
843	1399/07/05	16,322	16,322	16,322	16,322	5.0	15,575	0.19	0.0	124.99 K	204.01 M	0.63	0.93	100.0	99.95	204.01 M	29.67 K	6.88 K	93.04 K
844	1399/07/02	16,294	16,294	16,294	16,294	4.99	15,545	0.17	0.0	108.79 K	177.26 M	0.5	0.82	100.0	99.87	88.63 M	27.93 K	3.17 K	229.75 K
845	1399/07/01	16,273	16,273	16,273	16,273	4.99	15,519	0.13	0.0	82.69 K	134.56 M	0.36	0.61	100.0	99.89	67.28 M	26.11 K	2.58 K	143.2 K
846	1399/06/31	16,219	16,219	16,219	16,219	5.0	15,499	0.34	0.0	218.4 K	354.23 M	1.06	1.72	100.0	54.14	88.56 M	41.31 K	2.14 K	162.45 M
847	1399/06/30	16,147	16,147	16,147	16,147	4.99	15,447	0.44	0.0	287.78 K	464.68 M	1.66	2.45	100.0	99.95	154.89 M	24.08 K	6.43 K	211.53 K
848	1399/06/29	16,075	16,075	16,075	16,075	5.0	15,379	0.45	0.0	293.72 K	472.16 M	2.23	2.72	100.0	92.23	157.39 M	23.3 K	6.75 K	36.68 M
849	1399/06/26	16,027	16,027	16,027	16,027	5.0	15,310	0.3	0.0	199.36 K	319.51 M	1.7	1.98	100.0	97.25	106.5 M	24.49 K	4.35 K	8.79 M
850	1399/06/25	15,988	15,988	15,988	15,988	5.0	15,264	0.24	0.0	161.82 K	258.71 M	1.5	1.68	100.0	66.54	64.68 M	24.1 K	2.68 K	86.57 M
851	1399/06/24	15,967	15,967	15,967	15,967	5.0	15,227	0.13	0.0	85.22 K	136.07 M	0.71	0.9	100.0	99.9	136.07 M	23.2 K	5.87 K	140.51 K
852	1399/06/23	15,935	15,935	15,935	15,935	4.99	15,207	0.2	0.0	128.58 K	204.89 M	1.09	1.38	100.0	99.89	204.89 M	41.53 K	4.93 K	232.65 K
853	1399/06/22	15,915	15,915	15,915	15,915	4.99	15,177	0.13	0.0	82.84 K	131.84 M	0.69	0.89	100.0	97.52	43.95 M	23.76 K	1.85 K	3.27 M
854	1399/06/19	15,885	15,885	15,885	15,885	5.0	15,158	0.19	0.0	128.09 K	203.47 M	1.2	1.4	100.0	99.92	67.82 M	25.26 K	2.68 K	160.44 K
855	1399/06/18	15,858	15,858	15,858	15,858	5.0	15,129	0.17	0.0	115.14 K	182.59 M	1.11	1.24	100.0	99.76	91.29 M	22.8 K	4.0 K	434.51 K
856	1399/06/17	15,823	15,823	15,823	15,823	5.0	15,103	0.22	0.0	143.94 K	227.75 M	1.44	1.61	100.0	99.9	113.87 M	26.36 K	4.32 K	229.43 K
857	1399/06/16	15,795	15,795	15,795	15,795	5.0	15,070	0.18	0.0	117.81 K	186.07 M	1.29	1.29	100.0	99.94	186.07 M	27.43 K	6.78 K	113.72 K
858	1399/06/15	15,773	15,773	15,773	15,773	5.0	15,043	0.14	0.0	94.69 K	149.35 M	1.07	1.02	100.0	99.91	149.35 M	23.37 K	6.39 K	134.07 K
859	1399/06/12	15,758	15,758	15,758	15,758	5.0	15,022	0.09	0.0	60.38 K	95.15 M	0.68	0.63	100.0	99.91	47.57 M	22.65 K	2.1 K	89.82 K
860	1399/06/11	15,734	15,734	15,734	15,734	5.0	15,008	0.15	0.0	101.83 K	160.21 M	1.08	1.03	100.0	99.9	160.21 M	22.64 K	7.08 K	152.62 K
861	1399/06/10	15,704	15,704	15,704	15,704	4.99	14,985	0.19	0.0	123.5 K	193.94 M	1.48	1.24	100.0	86.93	96.97 M	24.7 K	3.93 K	25.34 M
862	1399/06/05	15,687	15,687	15,687	15,687	5.0	14,957	0.11	0.0	75.95 K	119.15 M	0.87	0.75	100.0	99.81	39.72 M	22.46 K	1.77 K	225.89 K
863	1399/06/04	15,668	15,668	15,668	15,668	5.0	14,940	0.12	0.0	79.32 K	124.27 M	0.86	0.73	100.0	99.61	20.71 M	29.39 K	704.76	487.27 K
864	1399/06/03	15,653	15,653	15,653	15,653	5.0	14,922	0.09	0.0	64.6 K	101.12 M	0.72	0.57	100.0	89.74	50.56 M	22.53 K	2.24 K	10.38 M
865	1399/06/02	15,624	15,624	15,624	15,624	5.0	14,908	0.19	0.0	128.54 K	200.82 M	1.61	1.15	100.0	99.86	28.69 M	43.92 K	653.22	287.48 K
866	1399/06/01	15,608	15,608	15,608	15,608	5.0	14,880	0.1	0.0	68.79 K	107.36 M	0.9	0.6	100.0	99.9	53.68 M	25.13 K	2.14 K	112.38 K
867	1399/05/29	15,586	15,586	15,586	15,586	5.0	14,865	0.14	0.0	96.41 K	150.27 M	1.28	0.82	100.0	99.95	25.04 M	35.69 K	701.65	68.58 K
868	1399/05/28	15,562	15,562	15,562	15,562	5.0	14,844	0.16	0.0	104.77 K	163.05 M	1.44	0.88	100.0	99.89	54.35 M	24.19 K	2.25 K	183.63 K
869	1399/05/27	15,549	15,549	15,549	15,549	5.0	14,821	0.08	0.0	53.24 K	82.78 M	0.67	0.43	100.0	99.95	41.39 M	22.94 K	1.8 K	43.54 K
870	1399/05/26	15,531	15,531	15,531	15,531	5.0	14,809	0.11	0.0	76.64 K	119.03 M	0.83	0.57	100.0	81.57	39.68 M	37.69 K	1.05 K	21.94 M
871	1399/05/25	15,520	15,520	15,520	15,520	5.0	14,792	0.07	0.0	50.49 K	78.36 M	0.51	0.36	100.0	99.83	39.18 M	23.42 K	1.67 K	131.92 K
872	1399/05/22	15,499	15,499	15,499	15,499	5.0	14,781	0.14	0.0	90.3 K	139.95 M	0.8	0.61	100.0	99.95	34.99 M	31.24 K	1.12 K	69.75 K
873	1399/05/21	15,478	15,478	15,478	15,478	5.0	14,761	0.14	0.0	94.19 K	145.79 M	0.81	0.61	100.0	99.95	36.45 M	30.01 K	1.21 K	66.56 K
874	1399/05/20	15,458	15,458	15,458	15,458	5.0	14,741	0.13	0.0	85.97 K	132.89 M	0.7	0.52	100.0	99.95	22.15 M	22.95 K	965.15	66.47 K
875	1399/05/19	15,426	15,426	15,426	15,426	5.0	14,722	0.2	0.0	141.25 K	217.89 M	1.09	0.85	100.0	99.98	43.58 M	60.97 K	714.75	46.28 K
876	1399/05/13	15,407	15,407	15,407	15,407	5.0	14,692	0.12	0.0	83.49 K	128.64 M	0.6	0.48	100.0	99.87	21.44 M	23.73 K	903.5	166.4 K
877	1399/05/12	15,372	15,372	15,372	15,372	5.0	14,674	0.23	0.0	156.93 K	241.23 M	1.22	0.89	100.0	99.96	40.21 M	44.89 K	895.56	106.07 K
878	1399/05/11	15,346	15,346	15,346	15,346	4.99	14,640	0.16	0.0	113.29 K	173.85 M	0.74	0.6	100.0	99.89	34.77 M	29.42 K	1.18 K	199.5 K
879	1399/05/08	15,319	15,319	15,319	15,319	5.0	14,616	0.18	0.0	122.39 K	187.49 M	0.78	0.6	100.0	99.88	31.25 M	22.47 K	1.39 K	231.32 K
880	1399/05/07	15,281	15,281	15,281	15,281	5.0	14,590	0.25	0.0	173.62 K	265.31 M	1.19	0.87	71.2	99.86	47.23 M	26.71 K	1.77 K	-76.02 M
881	1399/05/06	15,253	15,253	15,253	15,253	5.0	14,554	0.19	0.0	127.36 K	194.26 M	0.86	0.63	100.0	99.94	27.75 M	23.39 K	1.19 K	112.87 K
882	1399/05/05	15,229	15,229	15,229	15,229	5.0	14,527	0.16	0.0	107.5 K	163.7 M	0.7	0.52	100.0	93.26	27.28 M	23.75 K	1.15 K	11.03 M
883	1399/05/04	15,178	15,178	15,178	15,178	4.99	14,504	0.33	0.0	230.37 K	349.66 M	1.69	1.12	100.0	99.97	49.95 M	44.81 K	1.11 K	113.84 K
884	1399/05/01	15,147	15,147	15,147	15,147	5.0	14,456	0.21	0.0	145.33 K	220.14 M	1.07	0.67	100.0	99.92	27.52 M	27.04 K	1.02 K	180.25 K
885	1399/04/31	15,121	15,121	15,121	15,121	5.0	14,426	0.17	0.0	120.12 K	181.64 M	0.73	0.54	100.0	99.93	45.41 M	21.79 K	2.08 K	133.06 K
886	1399/04/30	15,091	15,091	15,091	15,091	5.0	14,401	0.19	0.0	135.85 K	205.01 M	0.78	0.59	100.0	99.81	41.0 M	25.13 K	1.63 K	383.31 K
887	1399/04/29	15,062	15,062	15,062	15,062	5.0	14,373	0.2	0.0	138.31 K	208.33 M	0.71	0.58	100.0	99.93	41.67 M	22.97 K	1.81 K	152.13 K
888	1399/04/28	15,031	15,031	15,031	15,031	4.99	14,345	0.2	0.0	143.69 K	215.98 M	0.68	0.57	100.0	99.88	43.2 M	21.81 K	1.98 K	260.04 K
889	1399/04/25	15,002	15,002	15,002	15,002	5.0	14,316	0.2	0.0	141.38 K	212.1 M	0.59	0.55	100.0	99.93	53.02 M	21.89 K	2.42 K	150.02 K
890	1399/04/24	14,946	14,946	14,946	14,946	4.99	14,288	0.37	0.0	266.61 K	398.47 M	1.18	1.03	100.0	69.92	28.46 M	21.47 K	1.33 K	119.88 M
891	1399/04/23	14,910	14,910	14,910	14,910	5.0	14,235	0.25	0.0	175.72 K	262.0 M	0.76	0.67	100.0	99.94	32.75 M	22.01 K	1.49 K	150.59 K
892	1399/04/22	14,857	14,857	14,857	14,857	5.0	14,200	0.35	0.0	249.59 K	370.81 M	1.1	0.95	100.0	80.05	41.2 M	29.55 K	1.39 K	73.99 M
893	1399/04/21	14,810	14,810	14,810	14,810	5.0	14,150	0.32	0.0	223.88 K	331.57 M	0.87	0.85	100.0	99.97	47.37 M	34.97 K	1.35 K	85.9 K
894	1399/04/18	14,753	14,753	14,753	14,753	5.0	14,105	0.38	0.0	279.67 K	412.59 M	1.01	1.04	100.0	78.91	31.74 M	25.42 K	1.25 K	87.01 M
895	1399/04/17	14,711	14,711	14,711	14,711	5.0	14,051	0.29	0.0	205.22 K	301.9 M	0.79	0.73	100.0	99.94	50.32 M	21.63 K	2.33 K	189.77 K
896	1399/04/16	14,670	14,670	14,670	14,670	5.0	14,011	0.28	0.0	202.44 K	296.98 M	0.8	0.72	100.0	99.98	24.75 M	21.15 K	1.17 K	63.08 K
897	1399/04/15	14,625	14,625	14,625	14,625	5.0	13,972	0.31	0.0	223.58 K	326.99 M	0.9	0.79	100.0	90.75	40.87 M	20.99 K	1.95 K	30.24 M
898	1399/04/14	14,550	14,550	14,550	14,550	4.99	13,929	0.51	0.0	371.67 K	540.78 M	1.71	1.34	100.0	67.66	45.07 M	21.59 K	2.09 K	174.89 M
899	1399/04/11	14,474	14,474	14,474	14,474	5.0	13,858	0.53	0.0	386.63 K	559.61 M	1.84	1.43	100.0	92.7	34.98 M	24.09 K	1.45 K	40.83 M
900	1399/04/10	14,450	14,450	14,450	14,450	5.0	13,785	0.17	0.0	121.83 K	176.04 M	0.51	0.42	100.0	99.98	25.15 M	20.76 K	1.21 K	41.91 K
901	1399/04/08	14,418	14,418	14,418	14,418	5.0	13,762	0.22	0.0	158.8 K	228.96 M	0.62	0.55	100.0	99.89	38.16 M	24.76 K	1.54 K	247.99 K
902	1399/04/07	14,377	14,377	14,377	14,377	5.0	13,732	0.28	0.0	205.82 K	295.91 M	0.73	0.72	100.0	99.94	42.27 M	33.77 K	1.25 K	188.34 K
903	1399/04/04	14,335	14,335	14,335	14,335	5.0	13,693	0.29	0.0	216.29 K	310.04 M	0.68	0.75	100.0	81.97	34.45 M	20.59 K	1.67 K	55.9 M
904	1399/04/03	14,269	14,269	14,269	14,269	5.0	13,653	0.46	0.0	345.24 K	492.62 M	1.13	1.23	100.0	89.43	44.78 M	24.62 K	1.82 K	52.07 M
905	1399/04/02	14,219	14,219	14,219	14,219	5.0	13,590	0.35	0.0	265.15 K	377.02 M	0.86	0.95	100.0	99.32	53.86 M	22.51 K	2.39 K	2.55 M
906	1399/04/01	14,170	14,170	14,170	14,170	4.99	13,542	0.34	0.0	254.04 K	359.97 M	0.82	0.91	100.0	97.49	51.42 M	21.66 K	2.37 K	9.02 M
907	1399/03/31	14,109	14,109	14,109	14,109	4.99	13,496	0.43	0.0	323.01 K	455.73 M	1.09	1.18	100.0	98.76	50.64 M	26.13 K	1.94 K	5.66 M
908	1399/03/27	14,035	14,035	14,035	14,035	5.0	13,438	0.53	0.0	401.87 K	564.02 M	1.54	1.48	100.0	99.95	33.18 M	34.79 K	953.57	265.26 K
909	1399/03/26	13,983	13,983	13,983	13,983	4.99	13,367	0.37	0.0	279.63 K	391.0 M	0.99	1.04	100.0	99.88	48.88 M	23.35 K	2.09 K	455.85 K
910	1399/03/25	13,931	13,931	13,931	13,931	5.0	13,318	0.38	0.0	287.01 K	399.83 M	0.93	1.08	100.0	99.94	30.76 M	24.91 K	1.23 K	243.79 K
911	1399/03/24	13,883	13,883	13,883	13,883	5.0	13,268	0.35	0.0	261.42 K	362.93 M	0.86	1.0	100.0	99.91	72.59 M	20.48 K	3.54 K	323.47 K
912	1399/03/21	13,837	13,837	13,837	13,837	4.99	13,222	0.33	0.0	250.23 K	346.25 M	0.81	0.98	100.0	99.94	34.62 M	21.63 K	1.6 K	217.24 K
913	1399/03/20	13,798	13,798	13,798	13,798	5.0	13,179	0.29	0.0	222.32 K	306.76 M	0.72	0.77	100.0	99.93	61.35 M	20.89 K	2.94 K	219.39 K
914	1399/03/19	13,729	13,729	13,729	13,729	4.99	13,141	0.5	0.0	384.66 K	528.1 M	1.34	1.4	100.0	99.97	88.02 M	33.49 K	2.63 K	179.85 K
915	1399/03/18	13,653	13,653	13,653	13,653	5.0	13,076	0.56	0.0	430.36 K	587.57 M	1.44	0.22	100.0	79.49	58.76 M	33.39 K	1.76 K	120.52 M
916	1399/03/17	13,611	13,611	13,611	13,611	5.0	13,003	0.31	0.0	237.37 K	323.09 M	0.87	0.12	94.22	99.88	33.83 M	21.1 K	1.6 K	-18.27 M
917	1399/03/13	13,563	13,563	13,563	13,563	4.99	12,963	0.35	0.0	273.76 K	371.3 M	1.06	0.13	100.0	99.73	46.41 M	23.95 K	1.94 K	1.01 M
918	1399/03/12	13,525	13,525	13,525	13,525	5.0	12,918	0.29	0.0	227.77 K	308.06 M	0.88	0.1	100.0	99.89	44.01 M	19.83 K	2.22 K	330.01 K
919	1399/03/11	13,478	13,478	13,478	13,478	4.99	12,881	0.34	0.0	269.09 K	362.67 M	1.08	0.11	100.0	99.93	45.33 M	19.32 K	2.35 K	262.82 K
920	1399/03/10	13,395	13,395	13,395	13,395	4.99	12,837	0.62	0.0	483.44 K	647.56 M	2.36	0.19	100.0	89.17	46.25 M	20.38 K	2.27 K	70.12 M
921	1399/03/07	13,375	13,375	13,375	13,375	4.99	12,758	0.15	0.0	115.83 K	154.92 M	0.5	0.04	100.0	99.95	51.64 M	19.24 K	2.68 K	74.9 K
922	1399/03/06	13,343	13,343	13,343	13,343	5.0	12,739	0.24	0.0	194.36 K	259.33 M	0.84	0.07	100.0	99.97	37.05 M	31.44 K	1.18 K	77.39 K
923	1399/02/28	13,644	13,644	13,644	13,644	4.99	13,034	0.3	0.0	229.21 K	312.74 M	0.9	0.07	100.0	96.74	52.12 M	19.58 K	2.66 K	10.21 M
924	1399/02/27	13,604	13,604	13,604	13,604	4.99	12,995	0.29	0.0	227.88 K	310.01 M	0.88	0.07	78.06	99.94	48.4 M	21.73 K	2.23 K	-67.84 M
925	1399/02/24	13,560	13,560	13,560	13,560	4.99	12,957	0.33	0.0	255.97 K	347.1 M	1.02	0.07	100.0	99.97	57.85 M	21.8 K	2.65 K	98.99 K
926	1399/02/23	13,516	13,516	13,516	13,516	4.99	12,915	0.33	0.0	256.3 K	346.41 M	1.1	0.06	100.0	99.92	49.49 M	19.77 K	2.5 K	270.32 K
927	1399/02/22	13,485	13,485	13,485	13,485	5.0	12,873	0.23	0.0	186.0 K	250.82 M	0.83	0.04	100.0	99.95	22.8 M	19.55 K	1.17 K	136.2 K
928	1399/02/21	13,425	13,425	13,425	13,425	5.0	12,843	0.45	0.0	350.52 K	470.58 M	1.05	0.07	100.0	99.97	42.78 M	25.26 K	1.69 K	130.22 K
929	1399/02/20	13,383	13,383	13,383	13,383	5.0	12,786	0.31	0.0	246.28 K	329.59 M	0.81	0.04	100.0	95.16	65.92 M	20.98 K	3.14 K	15.95 M
930	1399/02/17	13,347	13,347	13,347	13,347	5.0	12,746	0.27	0.0	213.29 K	284.67 M	0.03	0.03	76.56	99.92	21.79 M	20.3 K	1.07 K	-66.5 M
931	1399/02/16	13,320	13,320	13,320	13,320	5.0	12,712	0.2	0.0	165.3 K	220.18 M	0.02	0.02	100.0	99.73	27.52 M	20.9 K	1.32 K	594.07 K
932	1399/02/15	13,296	13,296	13,296	13,296	5.0	12,686	0.18	0.0	146.45 K	194.71 M	0.01	0.01	100.0	99.83	17.7 M	19.15 K	924.2	328.41 K
933	1399/02/14	13,148	13,148	13,148	13,148	5.0	12,663	1.13	0.0	903.06 K	1.19 B	0.05	0.05	100.0	13.72	15.62 M	18.68 K	836.5	1.02 B
934	1399/02/13	13,132	13,132	13,132	13,132	5.0	12,522	0.12	0.0	97.93 K	128.6 M	0.0	0.0	100.0	99.85	9.89 M	18.52 K	534.03	191.73 K
935	1399/02/10	12,507	12,507	12,507	12,507	1.15 K	12,507	1.15 K	0.0	34.0 M	42.52 B	1	1	99.9	0.0	18.04 K	0.0	0.0	42.48 B