سوابق تکمیلی نماد کرازی

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	1,068	2.99	2.6 B	24.8 M	1.63	1.92	29.8 M	13.9 M	14.7 M	18.4 M	13.9 M	15.7 M	1.63	-1.0	-1.07	-28.9 M	331.0 M	-118.5 M	71	117	80.5	81.6
2	1403/06/20	1,025	-1.25	1.0 B	10.0 M	0.57	0.78	7.1 M	11.4 M	13.8 M	9.0 M	17.0 M	15.7 M	-1.27	-1.49	-1.14	211.0 M	292.8 M	-158.6 M	105	59	71.4	51.0
3	1403/06/19	1,039	1.46	1.6 B	15.2 M	0.92	1.13	14.2 M	11.9 M	14.4 M	14.7 M	18.3 M	15.8 M	-1.03	-1.54	-1.09	426.9 M	339.0 M	-187.8 M	96	64	86.6	59.5
4	1403/06/18	1,019	-1.07	1.1 B	10.6 M	0.65	0.78	10.6 M	12.5 M	14.2 M	7.5 M	17.5 M	15.6 M	1.4	-1.4	-1.09	575.3 M	308.9 M	-230.1 M	100	64	97.4	44.4
5	1403/06/17	1,035	-1.33	1.8 B	17.1 M	0.89	1.27	13.1 M	12.4 M	14.2 M	15.7 M	17.4 M	15.9 M	-1.2	-1.41	-1.12	470.8 M	188.9 M	-297.4 M	133	81	98.8	72.1
6	1403/06/13	1,048	-1.96	2.5 B	23.4 M	1.45	1.64	11.6 M	12.6 M	14.2 M	37.2 M	17.7 M	15.6 M	-3.21	-1.41	-1.1	-220.2 M	64.6 M	-316.5 M	193	66	91.0	100.0
7	1403/06/11	1,062	-1.76	2.4 B	22.0 M	1.66	1.39	10.8 M	13.7 M	13.9 M	17.1 M	14.2 M	15.8 M	-1.58	-1.03	-1.14	442.3 M	65.7 M	-359.0 M	208	106	95.7	77.0
8	1403/06/10	1,089	1.97	1.0 B	9.3 M	0.72	0.58	31.5 M	16.4 M	14.6 M	10.6 M	13.9 M	17.8 M	2.97	1.18	-1.22	276.4 M	-77.6 M	-447.4 M	32	69	100.0	72.6
9	1403/06/07	1,070	0.0	1.1 B	9.8 M	0.81	0.6	10.0 M	15.9 M	14.1 M	10.6 M	14.7 M	17.7 M	-1.07	1.08	-1.26	-24.7 M	-175.0 M	-460.2 M	103	99	97.7	100.0
10	1403/06/06	1,053	-1.03	3.4 B	31.4 M	4.57	2.04	13.9 M	19.6 M	14.2 M	17.6 M	14.4 M	18.7 M	-1.27	1.37	-1.32	-150.7 M	-95.4 M	-470.0 M	174	146	71.9	76.4
11	1403/06/05	1,073	2.0	876.2 M	8.2 M	1.31	0.54	34.8 M	33.8 M	13.7 M	11.7 M	11.7 M	18.6 M	2.98	2.89	-1.36	-214.6 M	-96.9 M	-462.4 M	19	75	75.5	100.0
12	1403/06/03	1,061	1.92	810.0 M	7.6 M	1.3	0.5	34.9 M	31.5 M	13.1 M	17.7 M	11.9 M	18.7 M	1.97	2.64	-1.42	-274.6 M	-112.8 M	-451.8 M	15	45	64.6	98.5
13	1403/05/31	1,051	1.94	769.5 M	7.3 M	1.52	0.47	35.0 M	32.2 M	12.8 M	16.4 M	11.4 M	18.2 M	2.14	2.83	-1.42	-210.2 M	-82.8 M	-450.9 M	16	47	72.7	100.0
14	1403/05/30	1,042	1.96	664.9 M	6.4 M	0.7	0.41	34.6 M	32.3 M	12.6 M	3.8 M	9.5 M	18.3 M	9.22	3.4	-1.45	373.3 M	-51.6 M	-459.6 M	16	48	83.2	27.1
15	1403/05/29	1,036	1.97	500.9 M	4.8 M	0.39	0.29	28.5 M	19.0 M	12.3 M	9.6 M	15.1 M	18.3 M	2.96	1.26	-1.5	-158.5 M	-516.2 M	-481.6 M	12	52	68.4	100.0
16	1403/05/28	1,029	1.98	522.3 M	5.1 M	0.36	0.29	20.8 M	17.5 M	12.3 M	13.1 M	17.8 M	19.1 M	1.59	-1.02	-1.55	-294.0 M	-772.6 M	-551.8 M	11	40	43.7	100.0
17	1403/05/27	1,021	2.0	598.6 M	5.9 M	0.41	0.32	39.5 M	15.5 M	12.9 M	15.3 M	18.9 M	18.9 M	2.57	-1.22	-1.46	-124.5 M	-880.0 M	-551.7 M	12	39	79.1	99.9
18	1403/05/24	1,010	1.0	199.7 M	2.0 M	0.1	0.1	48.4 M	14.3 M	12.5 M	6.2 M	17.9 M	19.5 M	7.76	-1.25	-1.56	-54.4 M	-929.7 M	-630.7 M	3	32	72.8	100.0
19	1403/05/23	1,005	0.9	2.8 B	27.5 M	1.63	1.43	11.5 M	12.9 M	13.4 M	19.8 M	17.5 M	19.7 M	-1.72	-1.36	-1.47	-1.9 B	-1.0 B	-672.0 M	63	135	26.3	97.1
20	1403/05/22	996	0.91	2.1 B	21.0 M	1.37	1.12	16.9 M	11.6 M	13.9 M	21.8 M	16.1 M	19.7 M	-1.29	-1.39	-1.41	-1.4 B	-767.0 M	-588.5 M	37	95	29.9	98.9
21	1403/05/21	988	0.92	1.3 B	13.5 M	0.64	0.73	11.2 M	11.1 M	13.5 M	21.2 M	13.7 M	19.5 M	-1.89	-1.23	-1.44	-830.9 M	-461.3 M	-552.5 M	45	63	37.7	100.0
22	1403/05/20	983	0.92	788.3 M	8.0 M	0.27	0.43	19.7 M	10.9 M	13.6 M	11.3 M	17.0 M	19.5 M	1.75	-1.56	-1.43	-373.1 M	-508.9 M	-516.5 M	21	70	52.6	99.9
23	1403/05/16	973	0.83	2.8 B	29.2 M	1.12	1.66	10.9 M	12.1 M	13.5 M	12.1 M	24.0 M	19.4 M	-1.11	-1.98	-1.44	-418.8 M	-699.5 M	-500.0 M	66	94	25.3	40.0
24	1403/05/15	967	0.94	1.2 B	12.8 M	0.47	0.74	6.8 M	12.3 M	13.4 M	14.5 M	23.9 M	19.3 M	-2.14	-1.95	-1.44	-771.5 M	-611.5 M	-488.2 M	64	83	35.0	97.2
25	1403/05/14	964	0.94	1.3 B	13.2 M	0.49	0.77	12.8 M	12.7 M	13.7 M	10.7 M	26.1 M	19.4 M	1.19	-2.05	-1.42	87.9 M	-501.4 M	-449.6 M	69	74	69.7	62.8
26	1403/05/13	947	-5.96	3.9 B	41.4 M	2.1	2.65	10.7 M	12.1 M	13.8 M	29.0 M	26.5 M	19.6 M	-2.72	-2.19	-1.42	-1.1 B	-519.0 M	-454.0 M	248	128	66.9	94.0
27	1403/05/10	1,015	-4.52	5.3 B	52.4 M	4.85	3.89	14.9 M	12.3 M	14.1 M	41.9 M	23.8 M	18.6 M	-2.81	-1.94	-1.32	-1.3 B	-305.6 M	-404.9 M	262	125	74.2	99.3
28	1403/05/09	1,079	1.41	1.1 B	10.2 M	0.9	0.76	12.5 M	10.6 M	13.9 M	11.5 M	14.9 M	16.8 M	1.09	-1.4	-1.21	21.4 M	-91.8 M	-339.3 M	86	92	99.1	97.2
29	1403/05/08	1,053	-4.19	2.2 B	20.8 M	2.26	1.62	12.4 M	10.7 M	13.6 M	28.0 M	16.6 M	17.0 M	-2.25	-1.55	-1.25	-221.2 M	-172.7 M	-340.2 M	160	79	90.0	100.0
30	1403/05/06	1,087	-3.21	1.1 B	9.7 M	0.83	0.74	8.6 M	10.2 M	14.0 M	14.0 M	13.1 M	16.3 M	-1.63	-1.29	-1.16	0.0	-142.0 M	-329.1 M	124	76	100.0	100.0
31	1403/05/03	1,108	-2.12	594.3 M	5.4 M	0.37	0.4	8.5 M	11.8 M	13.9 M	11.0 M	16.0 M	16.4 M	-1.3	-1.36	-1.18	-1.7 M	-454.2 M	-352.8 M	70	54	99.7	100.0
32	1403/05/02	1,134	1.16	907.1 M	8.0 M	0.45	0.59	10.1 M	15.8 M	13.9 M	10.1 M	16.4 M	16.4 M	1.01	-1.04	-1.18	-257.5 M	-512.6 M	-332.0 M	64	90	71.6	100.0
33	1403/05/01	1,111	-0.8	1.5 B	12.9 M	0.56	0.98	13.0 M	14.9 M	13.9 M	19.1 M	19.8 M	16.9 M	-1.47	-1.33	-1.22	-382.9 M	-801.9 M	-336.2 M	82	76	73.6	100.0
34	1403/04/31	1,114	-2.62	1.1 B	10.0 M	0.43	0.72	11.2 M	18.4 M	13.5 M	11.8 M	19.9 M	16.7 M	-1.06	-1.08	-1.24	-67.9 M	-901.3 M	-317.7 M	89	90	89.4	95.5
35	1403/04/30	1,150	-1.03	2.6 B	22.5 M	1.07	1.7	16.6 M	21.9 M	13.6 M	25.5 M	20.8 M	16.8 M	-1.54	1.05	-1.24	-1.6 B	-943.7 M	-371.4 M	61	101	39.3	100.0
36	1403/04/27	1,172	3.17	2.2 B	18.7 M	0.98	1.43	32.8 M	19.7 M	13.4 M	15.5 M	19.8 M	15.8 M	2.13	-1.0	-1.17	-293.5 M	-775.4 M	-296.4 M	56	138	84.7	98.2
37	1403/04/24	1,130	-2.92	2.7 B	23.8 M	1.48	1.97	9.2 M	17.0 M	12.8 M	28.4 M	20.9 M	15.9 M	-3.08	-1.23	-1.25	-1.7 B	-739.1 M	-284.0 M	108	95	36.9	100.0
38	1403/04/17	1,217	5.37	4.9 B	40.6 M	4.12	3.75	24.9 M	18.5 M	12.8 M	19.8 M	17.9 M	15.3 M	1.26	1.03	-1.2	-880.2 M	-406.7 M	-200.8 M	146	228	74.4	92.4
39	1403/04/16	1,167	5.99	1.3 B	11.1 M	1.19	1.04	63.6 M	13.0 M	12.1 M	18.0 M	14.9 M	14.6 M	3.53	-1.14	-1.21	-280.0 M	-267.4 M	-156.2 M	16	72	78.4	100.0
40	1403/04/13	1,103	-0.36	1.2 B	11.2 M	1.29	0.94	6.4 M	11.3 M	11.7 M	18.2 M	14.2 M	14.2 M	-2.82	-1.26	-1.21	-719.4 M	-211.4 M	-143.7 M	80	68	41.7	100.0
41	1403/04/12	1,107	0.82	1.0 B	9.0 M	0.97	0.76	13.9 M	13.1 M	13.5 M	19.6 M	13.7 M	15.0 M	-1.41	-1.04	-1.11	-112.0 M	-67.5 M	-92.9 M	64	51	88.8	100.0
42	1403/04/11	1,108	1.84	954.6 M	8.7 M	0.93	0.72	12.8 M	12.8 M	13.4 M	11.3 M	12.8 M	14.8 M	1.13	-1.0	-1.11	-41.7 M	-62.4 M	-85.3 M	69	82	92.6	96.9
43	1403/04/10	1,072	-3.6	995.2 M	9.2 M	1.01	0.67	9.3 M	12.4 M	13.8 M	10.6 M	13.4 M	15.0 M	-1.14	-1.08	-1.09	-183.8 M	-56.8 M	-83.2 M	87	94	81.5	100.0
44	1403/04/09	1,109	1.0	955.2 M	8.5 M	0.92	0.62	16.2 M	12.3 M	14.6 M	14.9 M	14.3 M	17.3 M	1.08	-1.17	-1.19	0.0	-19.4 M	-86.3 M	59	64	100.0	100.0
45	1403/04/06	1,107	1.93	903.2 M	8.2 M	0.76	0.56	15.3 M	12.8 M	13.9 M	15.3 M	13.6 M	17.9 M	1.0	-1.06	-1.29	0.0	-19.4 M	-97.1 M	59	59	100.0	100.0
46	1403/04/04	1,095	1.96	1.3 B	11.7 M	1.08	0.76	12.3 M	11.1 M	13.2 M	13.5 M	14.3 M	18.5 M	-1.1	-1.28	-1.41	-86.5 M	-114.1 M	-144.4 M	96	94	93.2	100.0
47	1403/04/03	1,071	-0.56	960.4 M	9.0 M	0.83	0.53	11.1 M	10.6 M	13.2 M	14.1 M	13.9 M	19.8 M	-1.27	-1.31	-1.5	-13.6 M	-13.8 M	-139.4 M	85	68	98.1	99.6
48	1403/04/02	1,074	-0.37	935.0 M	8.7 M	0.81	0.48	9.1 M	10.4 M	12.8 M	14.1 M	15.0 M	21.1 M	-1.54	-1.44	-1.65	2.9 M	-79.6 M	-192.8 M	102	66	99.8	99.5
49	1403/03/30	1,086	1.97	973.5 M	9.0 M	0.66	0.49	23.2 M	10.1 M	13.3 M	11.7 M	15.1 M	21.6 M	1.98	-1.49	-1.62	0.0	-82.6 M	-119.6 M	42	83	100.0	100.0
50	1403/03/29	1,085	0.28	1.7 B	15.6 M	1.27	0.85	8.2 M	9.2 M	12.8 M	17.6 M	15.7 M	21.8 M	-2.14	-1.7	-1.71	-473.3 M	-311.0 M	-122.9 M	144	94	71.4	100.0
51	1403/03/27	1,079	-2.0	1.3 B	12.0 M	0.93	0.63	10.0 M	10.2 M	13.0 M	10.8 M	13.1 M	21.7 M	-1.08	-1.29	-1.67	414.9 M	-228.6 M	-100.3 M	113	66	87.5	55.4
52	1403/03/26	1,094	-1.97	991.2 M	9.1 M	0.75	0.47	9.7 M	11.2 M	12.9 M	23.6 M	14.6 M	22.3 M	-2.44	-1.31	-1.73	-342.6 M	-320.6 M	-143.3 M	67	42	65.4	100.0
53	1403/03/23	1,107	-1.95	873.6 M	7.9 M	0.58	0.4	8.1 M	10.7 M	12.9 M	14.7 M	14.1 M	22.2 M	-1.82	-1.32	-1.72	-12.2 M	-260.2 M	-129.4 M	106	59	97.8	99.1
54	1403/03/22	1,114	0.0	2.6 B	23.2 M	2.15	1.21	12.3 M	13.3 M	13.1 M	14.7 M	14.2 M	22.2 M	-1.2	-1.07	-1.69	-1.1 B	-255.5 M	-131.3 M	52	121	24.5	68.1
55	1403/03/21	1,123	2.0	1.0 B	9.1 M	0.57	0.48	12.2 M	13.7 M	12.9 M	8.4 M	13.2 M	22.3 M	1.44	1.04	-1.73	-61.4 M	-32.9 M	-84.7 M	79	121	94.0	100.0
56	1403/03/20	1,102	-1.69	1.7 B	15.2 M	1.04	0.81	13.6 M	19.4 M	12.7 M	18.6 M	18.3 M	22.7 M	-1.37	1.06	-1.78	-44.9 M	38.7 M	-89.5 M	120	90	97.3	100.0
57	1403/03/19	1,107	-1.95	523.6 M	4.7 M	0.29	0.25	6.9 M	19.4 M	12.5 M	20.9 M	17.5 M	22.2 M	-3.04	1.11	-1.77	-40.8 M	55.8 M	-85.2 M	70	25	92.2	100.0
58	1403/03/16	1,119	0.09	1.8 B	15.6 M	0.72	0.83	19.4 M	22.6 M	12.8 M	14.6 M	17.0 M	21.8 M	1.33	1.33	-1.7	11.5 M	63.9 M	-83.2 M	91	120	99.9	99.3
59	1403/03/13	1,123	0.63	1.0 B	9.3 M	0.43	0.48	15.5 M	21.0 M	12.6 M	10.6 M	24.5 M	21.7 M	1.47	-1.16	-1.72	-29.0 M	12.4 M	-83.8 M	65	98	96.7	99.5
60	1403/03/12	1,118	1.91	3.9 B	34.9 M	1.82	1.92	36.7 M	18.2 M	12.5 M	26.3 M	29.7 M	22.1 M	1.4	-1.64	-1.76	297.0 M	-25.2 M	-112.1 M	106	137	100.0	92.4
61	1403/03/09	1,105	1.94	944.9 M	8.6 M	0.37	0.46	11.1 M	12.3 M	11.5 M	13.7 M	30.7 M	21.3 M	-1.24	-2.49	-1.85	40.2 M	-273.6 M	-126.8 M	83	64	97.2	92.9
62	1403/03/08	1,087	1.97	1.3 B	12.2 M	0.43	0.63	27.0 M	12.8 M	11.4 M	15.6 M	35.4 M	21.4 M	1.73	-2.77	-1.88	0.0	-278.9 M	-154.3 M	49	85	100.0	100.0
63	1403/03/07	1,066	-1.93	4.6 B	43.4 M	1.65	2.26	17.8 M	11.2 M	11.3 M	55.6 M	39.1 M	20.5 M	-3.12	-3.51	-1.82	-246.4 M	-495.3 M	-238.3 M	242	82	93.2	98.6
64	1403/03/06	1,081	-1.99	1.1 B	10.1 M	0.37	0.49	6.1 M	10.9 M	11.1 M	64.3 M	32.4 M	19.5 M	-10.57	-2.99	-1.76	-216.8 M	-152.7 M	-367.3 M	144	17	80.2	100.0
65	1403/03/05	1,102	-1.96	2.4 B	21.8 M	0.84	1.04	7.1 M	11.0 M	11.5 M	27.9 M	28.2 M	19.4 M	-3.91	-2.56	-1.7	-945.1 M	-122.5 M	-529.2 M	204	86	60.7	100.0
66	1403/03/01	1,140	-0.09	3.2 B	28.8 M	1.14	1.39	13.5 M	11.8 M	11.7 M	37.4 M	25.7 M	19.1 M	-2.76	-2.17	-1.62	13.6 M	62.3 M	-538.5 M	236	85	98.7	98.2
67	1403/02/30	1,130	-5.75	4.1 B	36.2 M	1.68	1.76	9.2 M	11.3 M	11.7 M	33.5 M	23.7 M	18.3 M	-3.65	-2.1	-1.56	-1.1 B	-29.7 M	-550.8 M	320	120	71.1	97.4
68	1403/02/29	1,182	-1.58	4.1 B	34.3 M	1.97	1.65	16.6 M	12.0 M	12.4 M	25.1 M	21.1 M	17.7 M	-1.51	-1.76	-1.42	1.5 B	174.0 M	-564.2 M	233	96	94.2	58.5
69	1403/02/26	1,208	-0.25	1.7 B	14.4 M	0.86	0.67	8.3 M	11.1 M	12.4 M	17.0 M	19.7 M	17.4 M	-2.04	-1.78	-1.41	-65.7 M	-129.3 M	-624.2 M	194	99	93.7	97.5
70	1403/02/25	1,195	-0.99	1.9 B	15.4 M	1.0	0.67	11.9 M	11.3 M	13.2 M	16.6 M	19.3 M	17.4 M	-1.4	-1.71	-1.32	-21.1 M	-158.4 M	-617.3 M	155	112	98.9	100.0
71	1403/02/24	1,203	-2.91	3.1 B	26.0 M	2.19	1.17	10.9 M	10.6 M	14.4 M	24.9 M	18.5 M	18.8 M	-2.29	-1.74	-1.3	-446.3 M	-185.4 M	-616.2 M	248	126	85.8	100.0
72	1403/02/23	1,230	-2.3	2.2 B	17.8 M	1.57	0.71	11.7 M	10.1 M	14.7 M	21.5 M	14.9 M	18.6 M	-1.84	-1.48	-1.27	-63.5 M	-88.1 M	-593.9 M	162	91	85.9	88.8
73	1403/02/22	1,255	-0.95	1.7 B	13.4 M	1.34	0.51	14.0 M	10.9 M	14.6 M	17.6 M	14.1 M	19.8 M	-1.26	-1.28	-1.35	-49.9 M	-75.4 M	-634.5 M	117	96	97.0	100.0
74	1403/02/19	1,261	-1.56	1.4 B	11.3 M	1.0	0.41	8.7 M	10.6 M	14.6 M	14.8 M	12.6 M	20.5 M	-1.69	-1.19	-1.4	-211.1 M	-65.4 M	-632.5 M	140	97	85.3	100.0
75	1403/02/18	1,279	-0.62	1.1 B	8.6 M	0.71	0.31	7.7 M	11.3 M	14.9 M	11.8 M	13.6 M	21.1 M	-1.54	-1.2	-1.41	-156.2 M	-142.3 M	-617.6 M	123	93	85.8	100.0
76	1403/02/17	1,281	-1.31	1.0 B	8.2 M	0.57	0.27	8.3 M	11.3 M	15.1 M	9.6 M	14.2 M	20.9 M	-1.16	-1.26	-1.39	40.2 M	-110.5 M	-611.2 M	125	104	99.6	95.8
77	1403/02/16	1,294	-0.69	2.0 B	15.3 M	0.94	0.51	16.7 M	11.3 M	15.1 M	16.1 M	16.2 M	21.3 M	1.03	-1.43	-1.41	0.0	-220.5 M	-613.5 M	119	123	100.0	100.0
78	1403/02/12	1,312	1.08	877.3 M	6.7 M	0.29	0.21	13.7 M	10.7 M	15.0 M	9.7 M	14.7 M	21.0 M	1.41	-1.38	-1.4	0.0	-556.6 M	-663.6 M	64	90	100.0	100.0
79	1403/02/11	1,305	-1.21	2.3 B	17.7 M	0.64	0.56	11.4 M	11.6 M	15.0 M	18.5 M	17.3 M	21.1 M	-1.62	-1.49	-1.41	-595.6 M	-1.1 B	-664.3 M	149	124	74.1	100.0
80	1403/02/10	1,311	-2.09	1.7 B	12.8 M	0.42	0.4	8.9 M	12.3 M	15.0 M	15.1 M	18.4 M	20.5 M	-1.7	-1.49	-1.37	3.0 M	-1.7 B	-556.3 M	191	112	100.0	99.8
81	1403/02/09	1,342	-4.14	2.6 B	19.6 M	0.62	0.6	9.7 M	13.1 M	15.1 M	19.2 M	18.6 M	20.5 M	-1.98	-1.42	-1.36	-509.8 M	-1.9 B	-556.3 M	217	136	80.5	100.0
82	1403/02/08	1,376	-0.36	3.4 B	24.4 M	0.73	0.74	12.4 M	14.0 M	15.3 M	12.3 M	18.1 M	20.5 M	1.01	-1.29	-1.34	-1.7 B	-1.9 B	-583.3 M	139	278	50.7	100.0
83	1403/02/05	1,392	3.19	5.6 B	40.5 M	1.24	1.24	17.0 M	15.8 M	15.7 M	22.3 M	19.7 M	20.8 M	-1.31	-1.24	-1.32	-2.8 B	-1.8 B	-496.9 M	159	248	48.3	98.8
84	1403/02/04	1,358	2.96	5.6 B	41.3 M	1.38	1.29	16.5 M	16.3 M	15.6 M	22.4 M	18.9 M	20.4 M	-1.36	-1.16	-1.31	-3.5 B	-1.2 B	-381.4 M	117	240	34.6	96.5
85	1403/02/03	1,319	0.23	3.5 B	26.2 M	0.77	0.82	12.1 M	18.0 M	15.7 M	17.9 M	17.6 M	19.9 M	-1.48	1.02	-1.27	-1.1 B	-474.9 M	-209.4 M	180	185	63.2	96.0
86	1403/02/02	1,305	0.23	3.2 B	24.5 M	0.78	0.77	13.0 M	22.8 M	15.7 M	15.8 M	22.2 M	19.9 M	-1.21	1.03	-1.27	-231.0 M	-248.4 M	-138.9 M	224	199	90.4	97.6
87	1403/02/01	1,310	6.94	4.4 B	33.6 M	0.86	1.02	24.0 M	24.8 M	15.7 M	18.7 M	24.5 M	19.7 M	1.28	1.01	-1.25	-1.4 B	-202.2 M	-112.9 M	126	234	69.1	100.0
88	1403/01/29	1,225	0.99	4.6 B	37.8 M	0.97	1.18	22.5 M	18.7 M	15.4 M	18.6 M	29.9 M	19.8 M	1.21	-1.59	-1.29	267.4 M	-107.3 M	-33.9 M	79	81	38.3	32.5
89	1403/01/28	1,224	0.99	3.4 B	27.9 M	0.69	0.87	26.0 M	17.3 M	15.1 M	17.5 M	31.6 M	19.6 M	1.49	-1.83	-1.3	72.5 M	-162.4 M	-45.5 M	129	188	99.3	97.1
90	1403/01/27	1,212	1.0	5.7 B	47.0 M	1.31	1.53	32.2 M	16.3 M	14.8 M	51.8 M	34.7 M	19.8 M	-1.61	-2.13	-1.33	0.0	-159.9 M	-51.9 M	177	110	100.0	100.0
91	1403/01/26	1,198	-0.99	1.3 B	10.5 M	0.25	0.34	12.9 M	14.1 M	14.3 M	27.9 M	27.3 M	18.9 M	-2.16	-1.94	-1.33	0.0	-165.3 M	-52.8 M	97	45	100.0	100.0
92	1403/01/25	1,197	-6.92	8.8 B	72.5 M	2.24	2.54	13.5 M	13.9 M	14.0 M	33.3 M	25.8 M	18.8 M	-2.47	-1.86	-1.34	-876.2 M	-166.6 M	-56.9 M	585	263	90.0	100.0
93	1403/01/21	1,297	-1.14	4.8 B	37.4 M	1.24	1.33	14.0 M	14.0 M	14.1 M	32.7 M	20.9 M	17.7 M	-2.33	-1.49	-1.26	-8.5 M	-191.8 M	-6.1 M	342	147	99.6	99.7
94	1403/01/20	1,301	-0.08	4.6 B	34.8 M	1.25	1.22	16.2 M	14.2 M	14.0 M	28.8 M	18.8 M	17.3 M	-1.78	-1.33	-1.23	85.3 M	-192.8 M	-7.6 M	283	156	100.0	98.1
95	1403/01/19	1,328	1.45	3.1 B	23.7 M	0.83	0.72	13.5 M	13.4 M	13.9 M	14.8 M	15.5 M	16.9 M	-1.09	-1.16	-1.21	-26.9 M	103.0 M	56.0 M	226	209	99.1	100.0
96	1403/01/18	1,297	-5.12	5.7 B	43.6 M	1.74	1.31	12.9 M	13.4 M	15.0 M	21.3 M	16.1 M	17.3 M	-1.65	-1.2	-1.16	-6.5 M	109.1 M	549.8 M	441	268	99.9	100.0
97	1403/01/15	1,360	0.37	3.0 B	22.3 M	0.81	0.68	14.0 M	13.5 M	15.3 M	13.1 M	15.2 M	17.2 M	1.07	-1.13	-1.13	-1.0 B	-99.8 M	617.5 M	145	232	66.8	99.7
98	1403/01/14	1,357	-1.88	3.6 B	26.4 M	0.93	0.78	14.9 M	15.1 M	14.9 M	18.6 M	16.2 M	17.4 M	-1.24	-1.07	-1.17	-13.5 M	110.5 M	670.8 M	239	193	99.6	100.0
99	1403/01/11	1,417	1.5	3.2 B	23.1 M	0.77	0.65	12.3 M	14.7 M	14.8 M	8.2 M	15.8 M	18.2 M	1.5	-1.07	-1.23	1.6 B	9.5 M	665.2 M	257	195	99.2	50.2
100	1403/01/08	1,405	-0.64	3.7 B	26.8 M	0.92	0.75	13.5 M	16.1 M	15.0 M	17.8 M	16.8 M	19.5 M	-1.32	-1.04	-1.3	4.1 M	-305.6 M	578.4 M	277	209	99.7	99.6
101	1403/01/07	1,411	-0.84	3.8 B	26.7 M	0.93	0.74	13.0 M	16.0 M	14.8 M	18.6 M	16.7 M	19.6 M	-1.43	-1.04	-1.32	-1.1 B	-251.2 M	555.7 M	208	202	71.9	99.8
102	1403/01/06	1,427	1.28	4.9 B	34.2 M	1.03	0.95	22.3 M	16.1 M	14.7 M	17.0 M	15.7 M	19.8 M	1.31	1.03	-1.35	49.4 M	17.0 M	545.8 M	218	283	99.8	98.8
103	1403/01/05	1,422	2.75	4.4 B	31.4 M	1.04	0.86	13.6 M	14.6 M	14.5 M	16.3 M	16.5 M	20.4 M	-1.2	-1.13	-1.4	-518.8 M	53.1 M	517.7 M	283	267	87.0	98.7
104	1402/12/28	1,389	4.28	4.2 B	30.5 M	1.0	0.85	19.5 M	13.9 M	14.5 M	14.9 M	16.1 M	20.7 M	1.31	-1.15	-1.43	-11.3 M	163.8 M	490.9 M	216	283	99.7	100.0
105	1402/12/27	1,338	0.6	3.1 B	23.6 M	0.8	0.64	12.7 M	13.5 M	14.3 M	17.5 M	17.5 M	21.2 M	-1.38	-1.3	-1.48	275.9 M	154.9 M	477.6 M	246	163	100.0	91.2
106	1402/12/26	1,322	0.15	3.2 B	24.4 M	0.86	0.64	13.9 M	13.7 M	14.5 M	13.1 M	17.6 M	21.3 M	1.07	-1.28	-1.47	289.6 M	96.0 M	454.8 M	231	224	99.3	90.4
107	1402/12/23	1,320	-2.15	7.4 B	55.7 M	2.6	1.29	14.1 M	12.6 M	14.8 M	20.7 M	18.8 M	21.5 M	-1.47	-1.48	-1.45	230.3 M	21.7 M	440.8 M	377	246	72.5	69.3
108	1402/12/22	1,335	-0.74	2.3 B	17.4 M	0.73	0.4	9.8 M	12.5 M	16.9 M	13.6 M	17.8 M	22.7 M	-1.39	-1.42	-1.34	34.7 M	3.6 M	270.3 M	234	166	97.9	96.4
109	1402/12/21	1,353	0.07	4.2 B	31.6 M	1.21	0.71	16.2 M	13.2 M	17.1 M	21.8 M	18.8 M	23.0 M	-1.35	-1.42	-1.34	-55.9 M	-10.7 M	256.1 M	259	195	98.7	100.0
110	1402/12/20	1,350	-0.15	2.5 B	18.7 M	0.42	0.4	14.3 M	13.0 M	17.4 M	18.3 M	18.0 M	23.0 M	-1.28	-1.38	-1.33	-18.6 M	271.8 M	262.3 M	176	138	99.3	100.0
111	1402/12/19	1,348	-1.03	2.6 B	18.9 M	0.37	0.35	8.8 M	16.4 M	17.5 M	17.7 M	19.2 M	23.3 M	-2.02	-1.17	-1.33	-81.9 M	2.2 B	254.9 M	283	145	96.8	100.0
112	1402/12/16	1,366	0.0	2.8 B	20.7 M	0.42	0.38	14.9 M	17.6 M	20.1 M	17.0 M	19.7 M	23.6 M	-1.14	-1.12	-1.17	139.5 M	2.5 B	567.9 M	188	157	99.6	94.6
113	1402/12/15	1,360	-0.44	3.9 B	28.4 M	0.53	0.52	13.2 M	16.5 M	20.0 M	18.6 M	19.6 M	23.6 M	-1.41	-1.19	-1.18	-36.7 M	2.5 B	550.5 M	290	208	98.8	99.7
114	1402/12/14	1,347	-1.39	6.0 B	43.8 M	0.78	0.81	14.4 M	16.2 M	20.2 M	18.1 M	22.7 M	23.7 M	-1.26	-1.4	-1.17	1.4 B	2.5 B	473.6 M	404	245	96.9	74.3
115	1402/12/13	1,359	0.74	15.1 B	110.8 M	2.76	2.21	22.8 M	16.5 M	20.1 M	23.6 M	26.5 M	24.0 M	-1.03	-1.61	-1.19	9.8 B	2.2 B	356.7 M	658	219	99.1	34.1
116	1402/12/12	1,348	1.66	6.7 B	50.0 M	1.37	1.02	16.6 M	13.2 M	19.7 M	20.7 M	25.6 M	24.2 M	-1.24	-1.94	-1.23	1.3 B	132.5 M	-166.9 M	342	210	84.3	64.3
117	1402/12/09	1,319	-0.23	2.1 B	16.0 M	0.41	0.32	7.8 M	12.1 M	19.4 M	15.6 M	26.6 M	24.4 M	-1.99	-2.2	-1.26	63.8 M	-386.3 M	-239.4 M	269	131	99.3	96.3
118	1402/12/08	1,325	-3.36	6.1 B	46.2 M	1.21	0.94	13.0 M	13.5 M	19.6 M	36.8 M	29.0 M	24.6 M	-2.84	-2.14	-1.26	-125.2 M	-501.6 M	-253.7 M	453	163	96.1	98.1
119	1402/12/07	1,340	-4.08	7.9 B	57.9 M	1.86	1.22	16.0 M	13.6 M	19.8 M	33.5 M	25.2 M	24.3 M	-2.09	-1.85	-1.23	-172.3 M	-687.6 M	-250.9 M	479	234	96.7	98.8
120	1402/12/05	1,382	-3.15	4.3 B	30.5 M	0.95	0.64	10.1 M	12.9 M	19.8 M	18.8 M	22.6 M	23.8 M	-1.87	-1.74	-1.2	-449.7 M	-708.5 M	-260.8 M	320	195	75.6	86.1
121	1402/12/02	1,420	-0.28	4.5 B	31.6 M	0.84	0.66	9.9 M	14.4 M	19.8 M	24.4 M	22.9 M	24.4 M	-2.46	-1.59	-1.23	-1.2 B	-654.9 M	-325.9 M	246	151	54.1	81.8
122	1402/12/01	1,426	-0.56	4.3 B	30.0 M	0.48	0.63	19.0 M	16.3 M	19.8 M	31.6 M	21.4 M	24.5 M	-1.67	-1.31	-1.23	-513.0 M	-403.2 M	-273.3 M	198	135	87.9	99.9
123	1402/11/18	1,600	-1.72	6.4 B	40.2 M	0.67	0.86	13.2 M	23.1 M	19.3 M	20.6 M	23.5 M	23.9 M	-1.57	-1.02	-1.24	-1.1 B	-936.4 M	-248.5 M	402	308	82.2	98.6
124	1402/11/17	1,629	-1.21	3.7 B	22.9 M	0.35	0.49	14.7 M	24.4 M	19.6 M	21.4 M	23.7 M	24.1 M	-1.46	1.03	-1.23	-276.8 M	-775.2 M	-205.7 M	224	166	88.1	95.5
125	1402/11/16	1,650	-2.77	6.0 B	36.1 M	0.5	0.79	16.2 M	25.2 M	19.4 M	21.3 M	23.8 M	23.9 M	-1.31	1.06	-1.24	-181.4 M	-706.5 M	-196.7 M	337	265	91.8	94.8
126	1402/11/15	1,675	-0.12	10.1 B	59.6 M	0.64	1.36	18.5 M	24.6 M	19.2 M	19.2 M	24.3 M	23.8 M	-1.04	1.01	-1.24	10.2 M	-703.4 M	-226.8 M	532	511	97.4	97.3
127	1402/11/14	1,692	6.95	25.3 B	150.9 M	2.27	4.06	55.2 M	34.2 M	19.0 M	28.8 M	25.4 M	24.2 M	1.92	1.35	-1.27	-3.2 B	530.3 M	-228.6 M	334	750	72.9	85.4
128	1402/11/11	1,610	1.19	4.5 B	28.8 M	0.44	0.79	15.4 M	27.2 M	16.7 M	20.6 M	23.2 M	23.3 M	-1.34	1.17	-1.39	-249.2 M	1.1 B	-70.1 M	242	193	82.1	87.5
129	1402/11/10	1,569	-4.21	7.5 B	47.3 M	0.74	1.35	22.1 M	27.8 M	16.7 M	23.5 M	23.3 M	23.2 M	-1.07	1.19	-1.39	66.6 M	859.2 M	-110.6 M	341	317	99.9	99.1
130	1402/11/09	1,619	-1.1	11.8 B	72.2 M	1.28	2.24	18.4 M	25.7 M	16.2 M	24.7 M	23.7 M	22.8 M	-1.34	1.09	-1.4	-165.6 M	649.4 M	-171.0 M	624	471	97.0	98.4
131	1402/11/08	1,645	6.96	27.4 B	167.4 M	5.68	6.74	80.8 M	27.1 M	15.6 M	24.3 M	24.1 M	22.0 M	3.32	1.12	-1.41	6.2 B	558.1 M	-204.6 M	249	573	73.4	50.9
132	1402/11/07	1,553	1.57	2.5 B	16.5 M	0.51	0.64	11.2 M	13.3 M	12.6 M	17.2 M	24.4 M	21.3 M	-1.53	-1.84	-1.69	-210.1 M	-698.4 M	-504.8 M	206	147	90.9	99.2
133	1402/11/04	1,540	2.26	3.8 B	24.8 M	0.76	0.98	14.7 M	13.8 M	13.1 M	20.8 M	25.3 M	20.8 M	-1.41	-1.84	-1.59	-1.6 B	-700.8 M	-446.4 M	150	182	58.4	100.0
134	1402/11/03	1,510	-1.37	5.6 B	37.3 M	1.22	1.53	13.0 M	13.7 M	13.0 M	26.5 M	26.5 M	20.1 M	-2.04	-1.93	-1.55	-982.0 M	-399.8 M	-380.9 M	357	212	82.5	100.0
135	1402/11/02	1,539	0.26	5.6 B	36.5 M	1.17	1.4	16.5 M	13.8 M	12.9 M	29.7 M	25.0 M	19.5 M	-1.8	-1.81	-1.51	-622.1 M	-277.4 M	-341.6 M	299	187	88.2	99.3
136	1402/11/01	1,540	-1.79	5.0 B	32.3 M	1.02	1.27	11.7 M	12.9 M	13.4 M	25.9 M	26.5 M	20.8 M	-2.21	-2.05	-1.55	-104.2 M	-503.7 M	-361.3 M	413	191	97.7	99.8
137	1402/10/30	1,548	-2.33	4.9 B	31.1 M	1.04	1.2	14.3 M	13.5 M	13.4 M	23.4 M	26.5 M	20.3 M	-1.64	-1.97	-1.51	-221.8 M	-522.0 M	-356.9 M	320	205	93.9	98.4
138	1402/10/27	1,583	-0.38	4.1 B	26.1 M	0.88	0.98	14.0 M	12.5 M	13.3 M	27.8 M	24.6 M	20.6 M	-1.99	-1.97	-1.55	-68.7 M	-480.8 M	-367.0 M	291	149	98.3	100.0
139	1402/10/26	1,586	-0.75	4.2 B	26.2 M	0.96	1.0	13.3 M	12.9 M	13.3 M	19.7 M	24.0 M	21.1 M	-1.48	-1.85	-1.58	-370.4 M	-506.9 M	-454.6 M	285	211	91.1	100.0
140	1402/10/25	1,598	-0.62	6.5 B	40.8 M	1.84	1.55	12.1 M	12.2 M	13.2 M	38.6 M	23.5 M	20.7 M	-3.2	-1.93	-1.57	-1.8 B	-452.3 M	-468.3 M	389	167	71.9	98.8
141	1402/10/24	1,608	0.0	5.5 B	33.9 M	1.68	1.3	14.1 M	11.6 M	13.6 M	26.0 M	19.2 M	20.1 M	-1.85	-1.65	-1.48	-195.7 M	-258.2 M	-490.7 M	373	209	96.1	99.7
142	1402/10/23	1,606	-0.86	3.5 B	21.6 M	1.08	0.83	9.6 M	11.6 M	13.6 M	15.3 M	18.4 M	20.0 M	-1.6	-1.59	-1.47	-16.2 M	-224.5 M	-536.5 M	361	226	99.5	100.0
143	1402/10/20	1,612	-0.06	4.2 B	26.1 M	1.43	1.0	17.3 M	12.1 M	13.8 M	23.7 M	19.4 M	20.0 M	-1.37	-1.61	-1.45	-199.0 M	-222.8 M	-584.6 M	232	178	95.3	100.0
144	1402/10/19	1,616	-0.43	2.2 B	13.4 M	0.7	0.48	8.4 M	11.1 M	13.9 M	14.8 M	18.1 M	19.6 M	-1.77	-1.64	-1.42	-97.6 M	-394.8 M	-613.8 M	245	145	95.1	99.6
145	1402/10/18	1,620	-0.37	2.6 B	16.1 M	0.84	0.57	8.4 M	11.7 M	14.6 M	15.0 M	17.9 M	19.3 M	-1.79	-1.53	-1.33	-782.7 M	-603.6 M	-591.3 M	216	173	69.2	99.2
146	1402/10/17	1,616	-0.55	3.9 B	23.7 M	1.32	0.82	14.8 M	11.6 M	14.9 M	23.4 M	17.2 M	19.0 M	-1.58	-1.48	-1.28	-27.1 M	-614.7 M	-572.9 M	257	164	98.8	99.5
147	1402/10/16	1,630	-1.27	3.4 B	21.0 M	1.02	0.72	11.2 M	11.5 M	14.9 M	19.6 M	15.5 M	18.7 M	-1.75	-1.35	-1.26	-7.7 M	-574.4 M	-573.3 M	289	166	95.0	95.2
148	1402/10/13	1,650	0.0	2.8 B	16.8 M	0.84	0.51	13.0 M	14.5 M	14.9 M	17.6 M	14.6 M	18.4 M	-1.36	-1.0	-1.24	-1.1 B	-381.1 M	-586.7 M	130	156	60.7	98.9
149	1402/10/12	1,650	-0.6	2.9 B	17.5 M	0.85	0.4	11.0 M	13.9 M	15.6 M	14.6 M	13.0 M	18.8 M	-1.32	1.07	-1.2	-1.1 B	-222.1 M	-578.4 M	159	199	60.6	100.0
150	1402/10/11	1,653	-2.13	2.7 B	16.4 M	0.52	0.36	8.2 M	13.7 M	20.2 M	12.7 M	13.3 M	21.1 M	-1.56	1.04	-1.04	-838.3 M	-33.0 M	-227.7 M	231	214	69.2	100.0
151	1402/10/10	1,685	-1.29	3.1 B	18.1 M	0.56	0.39	15.3 M	17.2 M	20.6 M	14.4 M	20.3 M	21.3 M	1.07	-1.18	-1.04	174.4 M	-68.7 M	-260.4 M	180	180	90.1	84.4
152	1402/10/09	1,690	2.74	5.8 B	34.2 M	1.04	0.74	22.6 M	16.3 M	20.2 M	14.5 M	20.4 M	21.3 M	1.56	-1.26	-1.06	958.8 M	-106.6 M	-291.5 M	258	337	100.0	83.6
153	1402/10/06	1,657	1.53	2.3 B	13.8 M	0.36	0.3	10.2 M	14.4 M	19.8 M	8.9 M	24.0 M	21.6 M	1.14	-1.67	-1.09	-264.0 M	-383.4 M	-464.4 M	197	255	88.4	100.0
154	1402/10/05	1,628	-1.27	3.4 B	20.8 M	0.55	0.45	11.5 M	14.7 M	19.9 M	16.1 M	29.4 M	21.9 M	-1.4	-2.0	-1.1	-195.9 M	-694.7 M	-492.1 M	278	211	94.2	100.0
155	1402/10/04	1,653	-1.9	11.6 B	70.6 M	2.16	1.64	21.1 M	14.7 M	19.9 M	50.4 M	28.8 M	21.9 M	-2.39	-1.96	-1.1	-1.0 B	-784.2 M	-487.0 M	497	228	90.0	98.7
156	1402/10/03	1,671	0.18	3.6 B	21.4 M	0.63	0.5	11.4 M	13.6 M	19.5 M	16.0 M	22.8 M	20.8 M	-1.4	-1.67	-1.07	-15.3 M	-1.0 B	-445.6 M	314	225	99.6	100.0
157	1402/10/02	1,654	-2.48	6.3 B	38.0 M	1.27	0.92	12.7 M	13.9 M	19.6 M	30.1 M	24.2 M	20.9 M	-2.36	-1.74	-1.07	-425.1 M	-1.2 B	-449.0 M	465	211	93.3	100.0
158	1402/09/29	1,685	-2.43	7.1 B	41.7 M	1.52	1.04	13.8 M	14.1 M	19.7 M	33.7 M	21.6 M	20.5 M	-2.44	-1.53	-1.04	-1.8 B	-1.4 B	-426.9 M	380	210	74.3	100.0
159	1402/09/28	1,720	-1.55	3.2 B	18.4 M	0.56	0.46	10.8 M	15.1 M	19.8 M	13.9 M	18.4 M	19.8 M	-1.29	-1.22	1.0	-643.6 M	-1.1 B	-332.8 M	234	228	79.8	100.0
160	1402/09/27	1,751	1.1	7.7 B	43.8 M	1.45	1.12	20.1 M	17.5 M	19.9 M	22.0 M	18.1 M	19.7 M	-1.09	-1.04	1.01	-2.2 B	-944.3 M	-339.8 M	256	335	67.4	96.1
161	1402/09/25	1,730	-0.06	4.8 B	27.6 M	0.88	0.7	12.9 M	16.6 M	19.6 M	23.5 M	16.2 M	19.4 M	-1.82	1.03	1.01	-1.1 B	-587.3 M	-295.9 M	272	197	73.8	97.1
162	1402/09/22	1,736	-1.31	3.3 B	18.8 M	0.56	0.47	11.9 M	16.9 M	20.0 M	15.3 M	15.4 M	19.3 M	-1.28	1.1	1.04	-978.2 M	-371.7 M	-331.2 M	191	213	69.7	99.7
163	1402/09/21	1,754	-1.35	5.1 B	29.1 M	0.64	0.74	19.3 M	16.2 M	20.0 M	16.6 M	15.2 M	19.3 M	1.16	1.07	1.04	-782.4 M	-231.2 M	-408.9 M	208	289	78.6	93.9
164	1402/09/20	1,761	2.26	8.0 B	44.9 M	0.54	1.16	20.6 M	17.6 M	19.7 M	15.5 M	17.1 M	19.5 M	1.32	1.03	1.01	352.2 M	-253.4 M	-498.0 M	388	491	100.0	95.6
165	1402/09/19	1,732	2.49	5.4 B	31.1 M	0.35	0.81	15.8 M	29.0 M	19.7 M	13.4 M	22.9 M	20.0 M	1.18	1.26	-1.01	-415.9 M	850.8 M	-556.9 M	303	389	89.6	97.4
166	1402/09/18	1,689	-3.15	5.5 B	32.5 M	0.37	0.85	15.0 M	28.9 M	19.7 M	16.5 M	23.8 M	20.6 M	-1.1	1.21	-1.04	-34.0 M	635.5 M	-536.9 M	362	332	99.1	99.7
167	1402/09/15	1,720	-4.07	5.3 B	30.3 M	0.34	0.79	12.0 M	28.2 M	19.7 M	14.6 M	24.0 M	20.7 M	-1.21	1.17	-1.05	-275.8 M	552.9 M	-573.4 M	415	362	94.4	99.6
168	1402/09/14	1,763	0.28	15.8 B	88.2 M	1.19	2.47	21.3 M	29.4 M	20.0 M	21.5 M	24.8 M	20.9 M	-1.01	1.19	-1.05	-893.4 M	108.2 M	-516.7 M	700	735	94.4	100.0
169	1402/09/13	1,760	6.99	41.4 B	235.7 M	8.11	9.38	60.7 M	31.0 M	20.0 M	31.9 M	25.2 M	20.4 M	1.9	1.23	-1.02	5.9 B	123.0 M	-434.1 M	675	1,101	98.9	84.8
170	1402/09/12	1,669	3.02	10.3 B	62.8 M	3.27	2.64	19.5 M	13.2 M	13.7 M	20.9 M	18.1 M	17.3 M	-1.07	-1.37	-1.27	-1.5 B	-1.1 B	-804.5 M	440	482	82.9	97.4
171	1402/09/11	1,600	-0.68	3.8 B	23.2 M	1.29	0.96	9.3 M	9.9 M	13.1 M	15.7 M	16.6 M	17.5 M	-1.7	-1.67	-1.34	-447.1 M	-809.5 M	-872.1 M	349	234	85.8	97.7
172	1402/09/08	1,619	2.92	5.7 B	35.4 M	2.66	1.41	13.1 M	10.4 M	13.5 M	20.0 M	16.7 M	17.9 M	-1.53	-1.6	-1.33	-2.5 B	-736.7 M	-961.4 M	245	285	56.1	100.0
173	1402/09/07	1,577	-0.06	1.9 B	12.0 M	0.91	0.47	8.0 M	9.5 M	13.9 M	13.7 M	14.9 M	19.2 M	-1.72	-1.57	-1.38	-819.1 M	-233.4 M	-919.4 M	134	138	56.6	100.0
174	1402/09/06	1,569	-0.32	1.9 B	11.9 M	0.8	0.45	9.5 M	9.9 M	13.9 M	13.1 M	14.1 M	19.3 M	-1.38	-1.42	-1.39	-93.6 M	-57.3 M	-979.7 M	189	144	95.0	100.0
175	1402/09/05	1,572	-0.06	2.1 B	13.4 M	0.79	0.48	9.1 M	10.3 M	14.3 M	17.6 M	14.0 M	19.8 M	-1.95	-1.36	-1.38	-188.4 M	-195.5 M	-1.1 B	213	120	91.1	100.0
176	1402/09/04	1,571	-1.32	2.7 B	17.5 M	0.86	0.59	11.2 M	11.0 M	14.9 M	16.3 M	13.9 M	20.2 M	-1.45	-1.26	-1.36	-82.8 M	-422.4 M	-1.3 B	238	169	97.0	100.0
177	1402/09/01	1,589	-0.44	1.9 B	11.6 M	0.5	0.39	9.1 M	12.8 M	14.8 M	14.1 M	14.7 M	20.7 M	-1.55	-1.15	-1.39	16.9 M	-769.2 M	-1.5 B	199	127	97.7	96.7
178	1402/08/30	1,590	-0.62	1.8 B	11.6 M	0.45	0.36	10.7 M	13.1 M	14.9 M	10.2 M	15.3 M	20.7 M	1.04	-1.17	-1.38	61.4 M	-1.3 B	-1.5 B	170	171	98.2	94.9
179	1402/08/29	1,588	-2.4	3.3 B	20.7 M	0.75	0.59	11.2 M	12.7 M	15.4 M	13.2 M	17.0 M	20.9 M	-1.19	-1.33	-1.35	-784.7 M	-1.8 B	-1.7 B	226	250	76.3	100.0
180	1402/08/28	1,624	0.06	3.9 B	24.2 M	0.87	0.69	12.7 M	15.1 M	15.6 M	15.3 M	18.9 M	22.9 M	-1.2	-1.25	-1.47	-1.3 B	-1.8 B	-2.2 B	205	258	66.4	100.0
181	1402/08/27	1,630	1.43	5.4 B	33.2 M	1.28	0.95	23.5 M	15.6 M	15.6 M	18.5 M	21.1 M	23.2 M	1.27	-1.36	-1.48	-1.8 B	-1.6 B	-2.2 B	139	275	60.7	94.4
182	1402/08/24	1,602	0.06	4.2 B	26.1 M	0.93	0.75	9.3 M	13.6 M	15.2 M	17.7 M	21.2 M	23.4 M	-1.9	-1.55	-1.54	-2.5 B	-1.3 B	-2.3 B	139	216	30.9	91.3
183	1402/08/23	1,601	-0.93	4.0 B	25.0 M	0.83	0.72	8.7 M	14.6 M	15.3 M	21.4 M	20.4 M	23.6 M	-2.47	-1.4	-1.54	-2.6 B	-662.6 M	-2.2 B	164	186	35.5	99.5
184	1402/08/22	1,604	0.5	4.6 B	28.5 M	0.98	0.83	22.2 M	17.0 M	15.4 M	23.2 M	18.6 M	23.6 M	-1.05	-1.09	-1.54	-825.9 M	1.9 M	-2.2 B	162	190	77.9	95.8
185	1402/08/21	1,620	0.0	4.2 B	26.1 M	0.83	0.75	14.9 M	16.1 M	15.2 M	27.7 M	17.3 M	23.5 M	-1.86	-1.07	-1.55	-16.2 M	-139.5 M	-2.2 B	278	150	99.6	100.0
186	1402/08/20	1,601	-1.48	3.9 B	24.2 M	0.74	0.7	12.3 M	16.0 M	15.1 M	17.9 M	18.2 M	23.4 M	-1.46	-1.14	-1.55	-763.5 M	-705.4 M	-2.3 B	251	214	78.6	98.2
187	1402/08/17	1,615	-0.06	6.0 B	36.9 M	1.02	1.07	15.4 M	16.5 M	15.1 M	16.3 M	19.0 M	23.4 M	-1.06	-1.15	-1.55	856.8 M	-999.3 M	-2.4 B	380	307	97.7	83.4
188	1402/08/16	1,600	1.52	5.5 B	34.3 M	1.04	1.01	24.3 M	17.7 M	14.9 M	14.2 M	24.8 M	24.2 M	1.72	-1.41	-1.62	758.4 M	-1.5 B	-2.6 B	214	314	94.1	80.4
189	1402/08/15	1,575	0.9	3.8 B	24.1 M	0.69	0.69	15.0 M	14.9 M	14.1 M	15.6 M	27.3 M	24.6 M	-1.04	-1.83	-1.74	-1.5 B	-2.1 B	-2.7 B	149	242	59.0	99.4
190	1402/08/14	1,567	0.26	5.8 B	37.0 M	1.02	0.98	13.6 M	15.7 M	14.0 M	32.5 M	29.7 M	24.9 M	-2.39	-1.89	-1.78	-2.8 B	-2.2 B	-2.8 B	216	178	50.8	100.0
191	1402/08/13	1,567	3.09	4.9 B	31.3 M	0.77	0.84	14.6 M	17.1 M	13.7 M	22.7 M	28.2 M	25.5 M	-1.56	-1.65	-1.87	-2.2 B	-2.4 B	-2.9 B	183	216	54.4	100.0
192	1402/08/10	1,510	-4.19	8.1 B	53.4 M	1.6	1.49	18.9 M	15.9 M	13.5 M	58.8 M	28.1 M	25.3 M	-3.12	-1.76	-1.87	-1.7 B	-2.8 B	-2.8 B	342	138	79.5	100.0
193	1402/08/09	1,562	-1.88	3.1 B	19.4 M	0.48	0.53	7.4 M	13.7 M	13.1 M	18.6 M	22.4 M	23.9 M	-2.51	-1.63	-1.82	-2.0 B	-2.7 B	-2.7 B	139	164	33.8	100.0
194	1402/08/08	1,580	1.67	5.4 B	34.1 M	0.69	0.93	20.8 M	16.3 M	13.4 M	24.3 M	21.7 M	24.4 M	-1.17	-1.33	-1.82	-2.4 B	-3.0 B	-2.6 B	139	219	53.2	98.3
195	1402/08/07	1,565	3.99	6.7 B	43.2 M	0.95	1.18	21.6 M	15.2 M	13.3 M	25.6 M	26.7 M	24.2 M	-1.19	-1.76	-1.82	-3.4 B	-4.6 B	-2.5 B	144	256	46.3	97.6
196	1402/08/06	1,519	-4.28	7.9 B	52.4 M	1.3	1.46	11.4 M	13.9 M	13.1 M	24.2 M	25.7 M	23.2 M	-2.11	-1.85	-1.77	-4.3 B	-4.3 B	-2.4 B	289	314	41.9	96.2
197	1402/08/03	1,588	-0.06	2.8 B	17.6 M	0.43	0.48	9.9 M	14.3 M	13.5 M	15.6 M	25.4 M	23.2 M	-1.58	-1.78	-1.72	-1.3 B	-4.0 B	-2.2 B	146	179	51.6	100.0
198	1402/08/02	1,590	1.86	9.0 B	56.3 M	1.59	1.53	19.9 M	14.9 M	14.0 M	18.9 M	26.2 M	23.1 M	1.06	-1.76	-1.66	-3.6 B	-3.8 B	-2.2 B	260	464	57.8	97.8
199	1402/08/01	1,571	0.0	12.0 B	76.9 M	3.11	1.88	13.0 M	11.9 M	14.1 M	60.3 M	29.2 M	23.3 M	-4.63	-2.45	-1.65	-10.1 B	-3.7 B	-2.0 B	145	199	15.7	100.0
200	1402/07/30	1,564	0.71	3.8 B	23.9 M	0.93	0.59	13.0 M	12.9 M	16.5 M	18.8 M	20.6 M	22.0 M	-1.45	-1.6	-1.33	-2.2 B	-1.9 B	-1.4 B	122	200	42.1	100.0
201	1402/07/29	1,559	1.7	4.2 B	27.0 M	1.11	0.67	10.6 M	12.9 M	16.3 M	21.3 M	21.7 M	22.0 M	-2.01	-1.69	-1.35	-2.8 B	-2.0 B	-1.3 B	131	197	33.1	100.0
202	1402/07/26	1,535	-2.48	3.2 B	21.0 M	0.76	0.52	13.7 M	12.6 M	16.2 M	20.2 M	20.9 M	21.9 M	-1.47	-1.66	-1.35	-365.8 M	-1.7 B	-1.3 B	203	156	86.5	97.9
203	1402/07/25	1,566	-0.51	4.4 B	28.0 M	1.06	0.68	9.0 M	12.1 M	16.2 M	23.0 M	22.9 M	21.8 M	-2.56	-1.89	-1.35	-2.9 B	-2.4 B	-1.4 B	158	186	32.3	97.3
204	1402/07/24	1,597	3.3	3.7 B	23.8 M	0.76	0.58	17.7 M	12.4 M	16.4 M	19.7 M	21.7 M	21.7 M	-1.11	-1.75	-1.32	-1.1 B	-2.1 B	-1.3 B	152	190	71.8	100.0
205	1402/07/23	1,556	1.24	4.5 B	29.4 M	0.68	0.71	12.9 M	11.6 M	16.1 M	24.3 M	22.0 M	21.8 M	-1.88	-1.9	-1.36	-2.8 B	-2.5 B	-1.4 B	132	185	37.4	98.6
206	1402/07/22	1,540	-2.16	3.0 B	19.4 M	0.43	0.47	9.6 M	11.8 M	15.9 M	16.9 M	26.0 M	21.9 M	-1.76	-2.21	-1.38	-1.5 B	-2.8 B	-1.4 B	154	176	49.4	99.5
207	1402/07/19	1,576	1.16	5.7 B	36.5 M	0.88	0.89	11.6 M	12.0 M	15.9 M	30.6 M	26.0 M	22.1 M	-2.65	-2.16	-1.39	-3.9 B	-2.6 B	-1.3 B	132	178	26.6	94.8
208	1402/07/18	1,581	2.8	3.6 B	23.0 M	0.52	0.56	10.6 M	12.3 M	15.7 M	17.2 M	23.7 M	21.7 M	-1.63	-1.93	-1.38	-1.2 B	-2.0 B	-1.2 B	187	183	55.2	87.8
209	1402/07/17	1,551	2.44	7.5 B	48.9 M	1.17	1.21	13.0 M	13.0 M	15.7 M	21.6 M	25.9 M	21.6 M	-1.67	-1.99	-1.37	-3.0 B	-1.7 B	-1.3 B	269	300	46.4	86.3
210	1402/07/16	1,526	-5.22	13.5 B	89.1 M	2.83	2.35	12.1 M	13.3 M	16.0 M	35.9 M	25.8 M	21.0 M	-2.96	-1.95	-1.31	-4.4 B	-1.2 B	-1.2 B	748	375	67.2	99.8
211	1402/07/15	1,601	-1.6	4.2 B	25.8 M	0.75	0.68	12.1 M	14.0 M	16.9 M	18.8 M	19.1 M	19.8 M	-1.55	-1.36	-1.17	-462.2 M	-599.3 M	-937.8 M	305	221	88.9	100.0
212	1402/07/12	1,630	1.12	3.4 B	21.1 M	0.58	0.55	14.0 M	15.0 M	17.0 M	16.0 M	20.2 M	19.6 M	-1.14	-1.35	-1.16	-793.1 M	-583.3 M	-950.8 M	187	214	76.3	99.4
213	1402/07/10	1,608	-0.74	5.7 B	35.5 M	0.86	0.91	14.9 M	16.0 M	16.6 M	32.7 M	20.3 M	19.9 M	-2.19	-1.27	-1.19	-70.0 M	-446.7 M	-1.1 B	379	175	98.8	100.0
214	1402/07/09	1,602	-2.38	6.0 B	37.2 M	0.56	0.95	14.3 M	16.7 M	16.5 M	21.2 M	19.1 M	19.5 M	-1.47	-1.14	-1.18	-421.0 M	-445.9 M	-1.2 B	391	285	93.0	100.0
215	1402/07/08	1,622	-2.58	6.2 B	37.8 M	0.61	0.93	14.5 M	22.9 M	16.6 M	14.1 M	20.5 M	19.7 M	1.03	1.12	-1.19	-1.3 B	-199.5 M	-1.3 B	342	442	79.9	100.0
216	1402/07/05	1,680	-0.53	6.6 B	39.9 M	0.7	0.97	16.8 M	22.8 M	16.9 M	24.7 M	21.6 M	20.6 M	-1.47	1.05	-1.22	-381.8 M	25.6 M	-1.3 B	347	251	87.7	93.5
217	1402/07/04	1,699	0.12	5.6 B	33.4 M	0.59	0.78	20.5 M	22.5 M	16.8 M	17.7 M	20.9 M	20.2 M	1.16	1.07	-1.21	-110.5 M	-172.2 M	-1.3 B	269	317	97.7	99.7
218	1402/07/03	1,661	-2.18	9.9 B	58.5 M	1.11	1.42	17.8 M	21.8 M	16.9 M	20.4 M	21.3 M	20.3 M	-1.15	1.02	-1.21	-66.0 M	-595.5 M	-1.2 B	547	480	97.8	98.5
219	1402/07/01	1,714	6.99	27.2 B	160.3 M	6.36	4.6	36.3 M	22.7 M	16.8 M	23.3 M	21.3 M	20.3 M	1.56	1.06	-1.21	810.8 M	-1.0 B	-1.2 B	628	943	83.7	80.8
220	1402/06/29	1,595	-0.87	2.8 B	17.5 M	0.62	0.49	10.8 M	11.3 M	14.3 M	18.4 M	19.8 M	19.5 M	-1.71	-1.74	-1.36	-124.7 M	-1.7 B	-1.4 B	249	152	95.6	100.0
221	1402/06/28	1,605	-1.29	2.6 B	16.3 M	0.55	0.44	6.4 M	11.2 M	14.6 M	16.8 M	21.4 M	19.1 M	-2.64	-1.91	-1.31	-1.4 B	-2.2 B	-1.5 B	162	143	39.3	91.6
222	1402/06/27	1,609	-0.74	5.2 B	31.9 M	1.14	0.87	13.9 M	11.8 M	15.0 M	19.9 M	22.0 M	18.8 M	-1.43	-1.86	-1.26	-2.2 B	-2.0 B	-1.5 B	212	260	56.9	99.8
223	1402/06/26	1,637	2.7	6.0 B	37.0 M	1.37	1.02	17.5 M	10.9 M	14.7 M	20.0 M	22.0 M	18.7 M	-1.14	-2.01	-1.28	-2.1 B	-1.8 B	-1.6 B	214	292	62.6	97.7
224	1402/06/22	1,594	-0.06	3.7 B	23.4 M	0.83	0.64	6.6 M	9.9 M	14.4 M	22.9 M	21.0 M	18.2 M	-3.46	-2.13	-1.26	-2.5 B	-1.9 B	-1.6 B	194	163	34.4	100.0
225	1402/06/21	1,588	-0.56	5.1 B	32.3 M	1.08	0.86	10.2 M	12.2 M	14.3 M	28.0 M	17.9 M	18.2 M	-2.75	-1.47	-1.27	-2.6 B	-1.5 B	-1.7 B	247	184	48.8	100.0
226	1402/06/20	1,585	-1.06	3.7 B	23.0 M	0.76	0.6	11.0 M	15.5 M	14.3 M	21.5 M	16.6 M	18.1 M	-1.95	-1.07	-1.27	-746.9 M	-1.0 B	-1.8 B	258	167	77.3	97.7
227	1402/06/19	1,599	-1.48	3.8 B	23.9 M	0.74	0.59	9.4 M	16.0 M	14.1 M	18.9 M	15.7 M	17.9 M	-2.01	1.01	-1.26	-1.3 B	-1.0 B	-1.8 B	253	195	61.9	95.8
228	1402/06/18	1,605	-2.85	5.2 B	31.8 M	0.92	0.78	11.8 M	15.5 M	13.9 M	16.8 M	16.3 M	18.5 M	-1.43	-1.05	-1.33	-2.5 B	-1.3 B	-2.0 B	210	296	47.9	96.2
229	1402/06/14	1,641	0.18	5.1 B	31.0 M	0.84	0.74	19.5 M	15.5 M	13.6 M	12.1 M	16.8 M	18.9 M	1.61	-1.09	-1.38	-411.0 M	-1.3 B	-1.9 B	223	393	85.2	93.2
230	1402/06/13	1,627	1.43	6.5 B	39.9 M	0.95	0.94	26.3 M	14.6 M	13.3 M	17.9 M	19.7 M	19.8 M	1.47	-1.35	-1.49	-148.7 M	-1.7 B	-2.0 B	238	357	95.7	98.0
231	1402/06/12	1,611	0.5	3.8 B	23.8 M	0.49	0.55	13.0 M	14.2 M	12.8 M	14.6 M	22.3 M	20.0 M	-1.12	-1.58	-1.57	-720.7 M	-2.0 B	-2.1 B	239	262	81.1	100.0
232	1402/06/11	1,605	-0.62	5.5 B	34.6 M	0.65	0.79	8.4 M	14.6 M	12.7 M	22.0 M	22.1 M	20.0 M	-2.62	-1.51	-1.58	-2.8 B	-1.8 B	-2.1 B	298	243	45.1	96.4
233	1402/06/08	1,605	-0.62	7.0 B	43.4 M	0.85	0.97	13.2 M	16.8 M	13.2 M	19.0 M	21.9 M	20.1 M	-1.44	-1.3	-1.52	-2.4 B	-903.7 M	-2.0 B	350	369	65.8	100.0
234	1402/06/07	1,600	-2.14	6.9 B	42.9 M	0.88	0.98	14.4 M	17.5 M	14.0 M	25.7 M	22.3 M	20.1 M	-1.78	-1.27	-1.44	-2.2 B	-749.5 M	-1.8 B	328	270	68.3	100.0
235	1402/06/06	1,610	-3.01	10.7 B	65.7 M	1.55	1.43	18.9 M	17.2 M	13.9 M	29.0 M	20.2 M	19.7 M	-1.54	-1.17	-1.42	-1.7 B	-886.7 M	-1.7 B	480	371	84.3	100.0
236	1402/06/05	1,650	0.92	9.2 B	55.5 M	1.44	1.22	15.5 M	16.8 M	13.4 M	17.2 M	16.7 M	20.6 M	-1.11	1.0	-1.55	-39.1 M	-898.0 M	-1.8 B	513	463	86.1	86.6
237	1402/06/04	1,630	2.52	9.7 B	59.4 M	1.8	1.35	21.4 M	17.8 M	13.1 M	20.5 M	16.0 M	21.0 M	1.05	1.11	-1.61	1.8 B	-1.3 B	-2.0 B	369	298	81.3	62.7
238	1402/06/01	1,600	2.63	5.2 B	32.9 M	1.01	0.72	16.9 M	13.8 M	12.5 M	19.9 M	15.5 M	20.9 M	-1.17	-1.12	-1.68	-1.6 B	-2.3 B	-2.2 B	167	224	54.1	85.2
239	1402/05/31	1,560	-2.32	4.7 B	29.8 M	0.9	0.64	9.1 M	12.2 M	12.6 M	14.2 M	13.8 M	21.4 M	-1.56	-1.13	-1.7	-2.9 B	-2.5 B	-2.4 B	166	310	32.4	94.4
240	1402/05/30	1,575	0.57	5.4 B	33.9 M	0.94	0.69	18.0 M	11.3 M	12.9 M	13.2 M	14.8 M	22.0 M	1.37	-1.31	-1.7	-1.7 B	-2.6 B	-2.4 B	169	364	56.3	88.6
241	1402/05/29	1,597	4.72	5.9 B	37.5 M	1.04	0.74	19.2 M	9.8 M	12.8 M	14.5 M	16.7 M	23.0 M	1.32	-1.71	-1.8	-2.1 B	-3.1 B	-2.7 B	180	384	58.9	95.1
242	1402/05/28	1,513	-1.5	4.8 B	31.4 M	0.71	0.57	6.8 M	8.3 M	12.6 M	18.0 M	17.0 M	23.6 M	-2.66	-2.05	-1.88	-3.2 B	-2.9 B	-2.8 B	199	253	28.2	95.4
243	1402/05/25	1,545	1.58	4.7 B	30.5 M	0.67	0.54	8.2 M	9.0 M	13.5 M	10.6 M	20.0 M	23.5 M	-1.29	-2.22	-1.74	-2.6 B	-3.3 B	-2.7 B	163	375	28.5	84.8
244	1402/05/24	1,530	-2.11	4.9 B	32.5 M	0.66	0.52	6.9 M	9.2 M	14.3 M	21.3 M	23.6 M	23.8 M	-3.09	-2.57	-1.67	-3.2 B	-3.1 B	-2.5 B	251	232	35.0	100.0
245	1402/05/23	1,540	0.13	7.5 B	48.1 M	0.97	0.75	9.3 M	10.0 M	14.7 M	22.5 M	25.3 M	24.0 M	-2.4	-2.52	-1.63	-4.5 B	-3.0 B	-2.9 B	260	307	32.3	91.7
246	1402/05/22	1,540	1.12	5.9 B	38.4 M	0.79	0.55	9.4 M	10.8 M	14.7 M	14.8 M	24.9 M	23.6 M	-1.57	-2.32	-1.61	-917.7 M	-2.4 B	-3.0 B	318	264	50.6	66.2
247	1402/05/21	1,510	-4.85	10.8 B	70.9 M	1.58	0.97	9.8 M	10.9 M	15.4 M	30.8 M	24.7 M	24.2 M	-3.14	-2.25	-1.57	-5.4 B	-2.4 B	-3.5 B	553	350	50.4	100.0
248	1402/05/18	1,589	-0.44	6.0 B	38.0 M	0.78	0.5	9.4 M	12.6 M	15.8 M	26.2 M	22.9 M	23.5 M	-2.81	-1.81	-1.48	-1.7 B	-1.4 B	-3.6 B	463	230	71.7	100.0
249	1402/05/17	1,595	-2.09	8.4 B	52.3 M	1.18	0.67	11.7 M	15.9 M	16.0 M	30.7 M	21.5 M	23.2 M	-2.62	-1.35	-1.45	-2.7 B	-881.5 M	-3.7 B	483	272	67.7	100.0
250	1402/05/16	1,615	-1.64	7.7 B	47.4 M	0.84	0.58	13.3 M	16.2 M	16.2 M	21.3 M	19.2 M	23.2 M	-1.61	-1.19	-1.43	-1.5 B	-423.1 M	-3.7 B	449	351	77.0	96.8
251	1402/05/15	1,634	-2.45	5.9 B	35.8 M	0.62	0.42	10.8 M	15.3 M	16.2 M	15.7 M	24.1 M	23.2 M	-1.46	-1.58	-1.44	-901.0 M	-832.0 M	-4.0 B	401	333	73.4	88.8
252	1402/05/14	1,668	1.28	8.4 B	50.3 M	0.94	0.57	18.2 M	15.3 M	16.3 M	23.3 M	25.6 M	23.3 M	-1.28	-1.68	-1.43	-300.2 M	-1.2 B	-4.0 B	444	360	95.9	99.5
253	1402/05/10	1,660	4.34	9.5 B	57.7 M	1.05	0.62	29.9 M	14.1 M	16.5 M	18.8 M	24.8 M	23.0 M	1.59	-1.76	-1.39	1.0 B	-1.7 B	-4.0 B	309	437	97.0	86.4
254	1402/05/09	1,603	1.2	4.8 B	30.3 M	0.5	0.29	11.9 M	12.4 M	16.9 M	16.5 M	27.4 M	22.6 M	-1.39	-2.21	-1.34	-401.9 M	-3.0 B	-4.0 B	372	292	91.7	100.0
255	1402/05/08	1,570	-6.55	17.2 B	108.5 M	2.03	1.03	12.7 M	13.4 M	17.8 M	44.1 M	28.9 M	22.7 M	-3.48	-2.15	-1.28	-3.6 B	-3.6 B	-4.3 B	1,057	385	78.0	98.8
256	1402/05/07	1,659	-2.81	6.9 B	41.3 M	0.68	0.35	10.7 M	13.6 M	18.3 M	23.5 M	25.7 M	21.7 M	-2.19	-1.89	-1.18	-2.7 B	-4.3 B	-4.2 B	393	294	60.7	99.4
257	1402/05/04	1,701	-0.12	5.1 B	29.8 M	0.39	0.2	8.8 M	13.7 M	18.8 M	17.9 M	25.9 M	21.8 M	-2.02	-1.9	-1.16	-2.9 B	-4.7 B	-4.6 B	236	280	41.1	98.4
258	1402/05/03	1,695	-0.41	11.1 B	65.2 M	0.83	0.43	16.6 M	16.6 M	19.7 M	28.8 M	25.2 M	24.5 M	-1.73	-1.52	-1.25	-5.4 B	-4.4 B	-6.0 B	331	380	49.5	98.5
259	1402/05/02	1,696	0.18	10.1 B	59.4 M	0.63	0.39	18.9 M	18.1 M	19.7 M	25.9 M	23.2 M	24.6 M	-1.37	-1.29	-1.25	-3.4 B	-2.8 B	-5.8 B	344	381	64.2	97.7
260	1402/05/01	1,691	0.59	12.2 B	71.8 M	0.74	0.47	12.2 M	18.0 M	19.9 M	29.8 M	23.4 M	24.2 M	-2.45	-1.3	-1.22	-7.0 B	-4.4 B	-5.6 B	408	402	40.8	98.5
261	1402/04/31	1,649	-5.99	13.1 B	78.1 M	0.7	0.51	12.0 M	17.7 M	20.0 M	25.2 M	21.9 M	23.8 M	-2.09	-1.24	-1.19	-4.8 B	-4.4 B	-5.2 B	608	480	55.8	92.0
262	1402/04/28	1,706	-2.63	18.3 B	104.5 M	0.89	0.7	21.5 M	19.9 M	20.0 M	21.2 M	22.5 M	23.6 M	1.01	-1.13	-1.18	-1.3 B	-5.5 B	-5.0 B	777	845	91.0	97.9
263	1402/04/27	1,779	6.15	13.8 B	79.0 M	0.64	0.54	23.4 M	18.8 M	19.8 M	18.5 M	22.1 M	23.6 M	1.27	-1.18	-1.19	2.4 B	-7.0 B	-5.1 B	590	616	100.0	82.3
264	1402/04/26	1,739	2.29	22.7 B	135.3 M	1.17	0.95	18.3 M	16.7 M	19.5 M	25.1 M	22.4 M	23.6 M	-1.37	-1.34	-1.21	-11.2 B	-8.1 B	-5.3 B	607	889	48.9	98.3
265	1402/04/25	1,698	-2.13	15.5 B	91.1 M	0.78	0.66	12.6 M	16.6 M	19.3 M	19.6 M	22.3 M	23.4 M	-1.55	-1.34	-1.21	-7.2 B	-6.5 B	-4.8 B	642	778	52.3	98.5
266	1402/04/24	1,752	5.73	26.0 B	149.6 M	1.36	1.12	23.5 M	16.7 M	19.4 M	26.3 M	22.9 M	23.5 M	-1.12	-1.38	-1.21	-10.2 B	-6.4 B	-4.5 B	638	957	57.6	97.0
267	1402/04/21	1,710	3.14	22.4 B	135.0 M	1.29	1.05	16.8 M	15.4 M	19.0 M	19.7 M	21.8 M	23.3 M	-1.17	-1.42	-1.22	-8.7 B	-4.8 B	-4.0 B	781	1,104	58.7	97.4
268	1402/04/20	1,625	-5.69	17.9 B	107.8 M	0.92	0.87	14.1 M	16.0 M	19.0 M	21.1 M	21.7 M	23.3 M	-1.5	-1.36	-1.23	-3.2 B	-3.1 B	-3.5 B	1,022	835	80.8	98.8
269	1402/04/19	1,710	-2.17	16.4 B	95.2 M	0.66	0.78	17.3 M	18.6 M	19.2 M	25.6 M	20.9 M	23.2 M	-1.48	-1.12	-1.21	-3.1 B	-2.2 B	-3.4 B	761	634	80.4	99.1
270	1402/04/18	1,760	-1.29	17.2 B	98.5 M	0.64	0.83	13.4 M	20.3 M	19.1 M	23.1 M	20.9 M	23.1 M	-1.73	-1.03	-1.21	-7.0 B	-2.7 B	-3.2 B	737	732	57.3	98.2
271	1402/04/17	1,761	-4.03	20.5 B	115.2 M	0.6	1.0	15.4 M	21.2 M	19.0 M	21.2 M	19.8 M	23.0 M	-1.37	1.07	-1.21	-1.9 B	-1.7 B	-2.9 B	1,165	940	87.4	96.8
272	1402/04/14	1,833	-2.55	19.8 B	107.7 M	0.36	0.95	19.6 M	22.0 M	19.1 M	19.4 M	20.4 M	23.0 M	1.01	1.08	-1.2	-281.7 M	-3.3 B	-2.8 B	993	1,018	98.3	99.7
273	1402/04/13	1,840	1.71	32.1 B	170.5 M	0.59	1.59	24.4 M	22.9 M	18.6 M	18.9 M	26.8 M	23.3 M	1.29	-1.17	-1.25	1.4 B	-9.5 B	-2.8 B	1,309	1,614	99.4	95.0
274	1402/04/12	1,830	3.98	42.2 B	233.3 M	0.89	2.36	25.1 M	22.2 M	17.9 M	22.6 M	28.4 M	23.5 M	1.11	-1.28	-1.31	-5.6 B	-10.1 B	-2.9 B	1,317	1,710	78.2	91.4
275	1402/04/11	1,760	1.03	26.1 B	148.5 M	0.6	1.55	20.3 M	21.9 M	17.3 M	17.1 M	28.2 M	23.4 M	1.19	-1.29	-1.36	-2.0 B	-8.9 B	-2.6 B	1,175	1,518	91.4	99.0
276	1402/04/10	1,749	-1.69	51.1 B	293.7 M	1.51	3.48	20.6 M	22.0 M	17.2 M	22.5 M	29.5 M	24.0 M	-1.09	-1.34	-1.4	-10.0 B	-8.3 B	-2.5 B	1,883	2,165	75.8	95.3
277	1402/04/07	1,774	-6.88	118.7 B	667.3 M	9.73	11.95	23.8 M	21.5 M	16.7 M	46.1 M	31.6 M	24.0 M	-1.94	-1.47	-1.44	-31.4 B	-6.6 B	-2.0 B	3,074	2,264	61.5	88.0
278	1402/04/06	1,862	-1.53	20.7 B	108.6 M	2.05	1.98	18.9 M	17.3 M	14.6 M	28.5 M	18.1 M	18.9 M	-1.51	-1.05	-1.3	-1.7 B	-933.7 M	-357.7 M	978	706	89.3	97.4
279	1402/04/05	1,913	6.99	17.7 B	93.5 M	2.08	1.45	24.6 M	15.8 M	13.9 M	14.4 M	14.8 M	19.4 M	1.71	1.07	-1.39	588.8 M	-759.9 M	-309.1 M	511	831	71.0	67.7
280	1402/04/04	1,817	6.95	12.8 B	71.7 M	2.03	1.15	20.1 M	12.2 M	15.5 M	15.1 M	15.2 M	23.0 M	1.33	-1.24	-1.48	954.7 M	-1.3 B	-92.9 M	530	641	82.9	75.4
281	1402/04/03	1,696	-1.45	5.3 B	31.4 M	0.8	0.47	6.8 M	9.8 M	15.6 M	12.1 M	16.1 M	23.2 M	-1.79	-1.64	-1.49	-1.3 B	-1.5 B	-94.7 M	350	301	44.4	68.4
282	1402/03/31	1,717	0.53	6.5 B	37.5 M	1.01	0.53	8.4 M	11.3 M	16.7 M	16.8 M	17.9 M	24.4 M	-2.01	-1.58	-1.46	-3.3 B	-1.3 B	-37.5 M	350	369	45.3	95.8
283	1402/03/30	1,719	1.54	5.2 B	30.3 M	0.82	0.42	12.6 M	12.1 M	17.1 M	15.3 M	17.3 M	24.4 M	-1.21	-1.43	-1.43	-801.7 M	-580.2 M	-122.9 M	322	318	78.6	94.0
284	1402/03/29	1,685	1.02	9.0 B	53.2 M	1.57	0.7	9.8 M	12.3 M	17.0 M	15.9 M	16.9 M	24.9 M	-1.62	-1.37	-1.46	-2.2 B	-401.3 M	-119.0 M	456	422	49.8	74.5
285	1402/03/28	1,652	-4.89	4.1 B	24.4 M	0.66	0.32	11.6 M	12.8 M	17.5 M	23.6 M	17.5 M	25.2 M	-2.03	-1.38	-1.44	99.4 M	66.1 M	-198.8 M	350	168	100.0	97.6
286	1402/03/17	1,770	-1.78	8.8 B	49.8 M	1.45	0.66	13.0 M	12.7 M	17.6 M	20.3 M	17.8 M	25.6 M	-1.57	-1.4	-1.45	-63.7 M	-29.1 M	-311.1 M	676	435	99.3	100.0
287	1402/03/16	1,795	-0.06	5.2 B	29.0 M	0.68	0.36	13.5 M	12.6 M	17.5 M	14.3 M	17.0 M	25.9 M	-1.06	-1.36	-1.48	89.4 M	-10.1 M	-387.4 M	386	359	99.9	98.2
288	1402/03/13	1,810	2.78	5.3 B	29.4 M	0.59	0.34	13.7 M	12.1 M	17.8 M	13.7 M	19.2 M	26.2 M	-1.0	-1.59	-1.48	92.7 M	-71.2 M	-420.3 M	386	379	100.0	98.2
289	1402/03/10	1,788	-0.17	6.4 B	36.3 M	0.67	0.4	12.0 M	12.3 M	18.2 M	18.8 M	19.8 M	26.6 M	-1.56	-1.61	-1.46	112.8 M	-260.4 M	-187.4 M	527	331	99.0	97.2
290	1402/03/09	1,766	-1.34	7.1 B	39.5 M	0.62	0.41	11.6 M	13.3 M	19.1 M	21.9 M	19.8 M	26.8 M	-1.89	-1.49	-1.4	-376.6 M	-263.1 M	-60.0 M	577	323	94.5	99.8
291	1402/03/08	1,780	1.54	6.6 B	37.1 M	0.53	0.36	12.6 M	15.0 M	19.0 M	17.2 M	19.8 M	26.3 M	-1.37	-1.32	-1.39	31.3 M	-45.7 M	-64.4 M	526	383	100.0	99.5
292	1402/03/07	1,762	-5.78	12.6 B	72.1 M	0.97	0.66	11.6 M	15.5 M	18.9 M	23.1 M	20.1 M	26.8 M	-2.0	-1.3	-1.42	-216.5 M	9.1 M	-165.9 M	1,055	537	96.5	98.2
293	1402/03/06	1,848	-6.53	12.1 B	64.8 M	0.81	0.58	13.8 M	15.8 M	20.0 M	18.0 M	20.1 M	27.3 M	-1.3	-1.28	-1.37	-853.1 M	154.3 M	-2.6 M	810	669	92.1	99.1
294	1402/03/03	1,934	-1.93	11.5 B	58.3 M	0.46	0.5	17.4 M	15.0 M	20.8 M	19.4 M	24.2 M	26.9 M	-1.11	-1.61	-1.3	99.4 M	185.3 M	205.7 M	658	586	99.4	98.5
295	1402/03/02	1,948	0.15	16.5 B	83.7 M	0.73	0.65	20.2 M	18.8 M	21.4 M	20.5 M	32.4 M	27.6 M	-1.02	-1.72	-1.29	710.5 M	1.1 B	184.1 M	815	767	99.5	95.2
296	1402/03/01	1,919	2.18	13.9 B	71.2 M	0.57	0.5	15.9 M	19.3 M	21.3 M	19.9 M	33.5 M	28.2 M	-1.25	-1.73	-1.33	305.1 M	1.2 B	955.9 M	865	677	99.5	97.3
297	1402/02/31	1,898	-2.72	17.8 B	94.6 M	0.74	0.66	13.3 M	21.7 M	21.4 M	22.3 M	37.3 M	28.1 M	-1.68	-1.72	-1.32	509.8 M	1.1 B	2.4 B	1,313	761	98.4	95.6
298	1402/02/30	1,924	-6.96	17.7 B	90.8 M	0.73	0.64	12.0 M	23.9 M	21.6 M	56.9 M	36.4 M	28.4 M	-4.72	-1.52	-1.31	-698.3 M	5.3 M	2.4 B	1,406	310	95.6	99.5
299	1402/02/27	2,034	1.85	59.5 B	287.9 M	3.2	2.08	28.1 M	25.8 M	22.0 M	50.1 M	33.4 M	27.7 M	-1.78	-1.3	-1.26	4.9 B	515.6 K	2.5 B	1,960	1,001	92.5	84.3
300	1402/02/25	1,997	6.96	5.5 B	27.6 M	0.31	0.2	62.3 M	23.0 M	22.3 M	13.9 M	25.4 M	26.5 M	4.48	-1.11	-1.19	918.6 M	-1.7 B	2.4 B	86	319	97.1	80.5
301	1402/02/24	1,877	6.95	22.7 B	121.7 M	1.69	0.87	36.3 M	21.6 M	21.9 M	37.1 M	28.0 M	26.5 M	-1.02	-1.3	-1.21	-136.1 M	-2.4 B	2.2 B	595	586	95.2	95.8
302	1402/02/23	1,750	-6.37	19.3 B	109.8 M	1.42	0.77	20.4 M	16.9 M	21.4 M	21.2 M	26.1 M	25.9 M	-1.04	-1.54	-1.21	-5.0 B	-2.7 B	2.1 B	680	886	71.9	97.7
303	1402/02/20	1,821	-6.95	14.0 B	75.1 M	0.8	0.53	14.3 M	17.2 M	21.6 M	29.2 M	27.4 M	26.3 M	-2.04	-1.6	-1.22	-722.3 M	-1.8 B	2.4 B	898	464	91.4	96.5
304	1402/02/19	2,009	-0.74	22.7 B	116.0 M	1.21	0.83	21.0 M	19.0 M	22.2 M	24.1 M	26.6 M	26.0 M	-1.15	-1.4	-1.17	-3.8 B	-674.8 M	2.5 B	898	940	82.9	99.8
305	1402/02/18	2,024	-6.99	4.7 B	23.0 M	0.2	0.16	16.4 M	21.5 M	22.0 M	155.5 M	27.6 M	25.8 M	-9.5	-1.28	-1.17	-2.1 B	621.4 M	2.7 B	154	30	54.0	100.0
306	1402/02/17	2,155	-6.99	8.0 B	36.9 M	0.26	0.26	10.9 M	19.9 M	22.0 M	29.0 M	24.8 M	25.4 M	-2.66	-1.25	-1.16	-1.6 B	957.7 M	2.8 B	575	271	77.9	97.7
307	1402/02/16	2,270	-3.65	31.4 B	135.6 M	0.87	0.97	19.1 M	19.7 M	22.1 M	25.8 M	25.6 M	25.2 M	-1.35	-1.3	-1.14	-569.0 M	876.2 M	2.9 B	1,518	1,146	92.2	94.0
308	1402/02/13	2,338	4.75	36.9 B	156.7 M	1.04	1.17	20.9 M	21.4 M	22.5 M	25.8 M	26.8 M	25.0 M	-1.23	-1.25	-1.11	4.8 B	1.6 B	3.1 B	1,748	1,232	98.9	86.0
309	1402/02/12	2,241	6.97	27.9 B	125.2 M	0.82	0.97	37.0 M	23.2 M	22.3 M	27.6 M	25.0 M	24.8 M	1.34	-1.07	-1.11	2.7 B	1.3 B	2.8 B	755	916	99.9	90.4
310	1402/02/11	2,108	-1.77	24.3 B	116.2 M	0.59	0.94	14.7 M	23.0 M	21.7 M	19.9 M	25.9 M	24.1 M	-1.35	-1.12	-1.11	-463.7 M	713.3 M	2.7 B	1,596	1,204	96.3	98.2
311	1402/02/10	2,100	-2.37	40.6 B	189.4 M	0.83	1.63	17.0 M	23.6 M	22.0 M	28.9 M	28.3 M	24.1 M	-1.7	-1.2	-1.1	-2.0 B	4.0 B	2.7 B	2,251	1,397	94.3	99.2
312	1402/02/09	2,158	6.99	40.8 B	189.9 M	0.9	1.74	28.5 M	24.2 M	22.5 M	31.9 M	26.9 M	23.5 M	-1.12	-1.11	-1.05	3.0 B	10.2 B	2.9 B	1,411	1,166	98.5	91.0
313	1402/02/06	2,040	6.97	27.0 B	134.1 M	0.66	1.29	36.4 M	22.7 M	21.9 M	17.6 M	26.3 M	22.8 M	2.06	-1.16	-1.04	3.3 B	9.8 B	2.8 B	737	1,334	99.3	87.0
314	1402/02/05	1,957	20.06	25.5 B	133.8 M	0.62	1.36	37.2 M	20.8 M	21.3 M	36.1 M	28.0 M	23.2 M	1.03	-1.35	-1.09	-334.0 M	9.2 B	2.6 B	654	684	95.5	96.8
315	1402/01/21	1,865	-1.95	64.6 B	345.7 M	2.15	4.19	20.1 M	21.9 M	20.6 M	30.9 M	27.0 M	22.3 M	-1.54	-1.23	-1.09	16.1 B	9.9 B	2.6 B	2,981	1,416	92.6	67.6
316	1402/01/20	1,892	-4.92	63.4 B	333.1 M	2.94	4.87	20.4 M	22.0 M	20.6 M	23.0 M	24.9 M	21.2 M	-1.13	-1.13	-1.03	29.0 B	6.1 B	1.8 B	2,935	1,344	94.4	48.7
317	1402/01/19	1,945	1.3	22.2 B	111.4 M	0.87	1.72	18.5 M	22.0 M	20.5 M	30.2 M	24.9 M	21.0 M	-1.64	-1.13	-1.02	983.0 M	-222.0 M	385.0 M	1,169	682	97.5	93.1
318	1402/01/16	1,940	4.86	16.3 B	84.8 M	0.68	1.37	16.1 M	23.9 M	20.5 M	22.2 M	25.1 M	20.2 M	-1.38	-1.05	1.01	394.7 M	-161.6 M	357.6 M	997	704	98.4	96.0
319	1402/01/15	1,879	6.94	37.5 B	203.0 M	2.18	3.77	48.9 M	28.1 M	20.7 M	28.2 M	24.6 M	19.9 M	1.74	1.14	1.04	3.2 B	136.1 M	305.7 M	740	1,172	96.5	87.9
320	1402/01/14	1,760	-0.62	12.8 B	72.9 M	0.76	1.35	14.4 M	21.0 M	18.0 M	20.5 M	22.2 M	18.7 M	-1.42	-1.06	-1.04	-3.3 B	-538.7 M	107.7 M	654	623	73.7	99.7
321	1402/01/09	1,765	0.28	16.8 B	94.6 M	1.07	1.77	16.3 M	22.0 M	18.1 M	21.5 M	22.0 M	19.0 M	-1.32	1.0	-1.05	-2.4 B	273.6 M	262.3 M	877	778	85.4	99.6
322	1402/01/08	1,750	5.93	32.0 B	182.0 M	2.79	3.96	25.5 M	22.2 M	18.9 M	28.9 M	21.4 M	19.1 M	-1.14	1.03	-1.01	1.3 B	548.9 M	386.0 M	1,238	1,046	98.5	94.4
323	1402/01/07	1,677	6.95	12.1 B	73.5 M	1.28	1.66	69.0 M	22.5 M	17.7 M	18.0 M	17.9 M	17.7 M	3.84	1.26	-1.01	1.9 B	996.2 M	321.5 M	176	571	100.0	84.5
324	1402/01/06	1,536	-5.13	6.7 B	42.9 M	0.78	0.95	11.5 M	16.8 M	16.3 M	15.5 M	17.6 M	17.7 M	-1.35	-1.05	-1.09	-147.3 M	625.4 M	225.2 M	571	434	97.6	99.8
325	1402/01/05	1,589	3.32	13.8 B	85.3 M	2.05	2.03	19.8 M	17.6 M	16.8 M	19.4 M	15.6 M	18.3 M	1.02	1.13	-1.09	740.9 M	789.9 M	194.0 M	698	673	99.9	94.6
326	1401/12/28	1,549	1.18	8.7 B	56.5 M	1.51	1.4	13.8 M	15.2 M	16.4 M	17.5 M	13.5 M	18.0 M	-1.27	1.13	-1.1	-1.0 B	635.2 M	204.5 M	549	491	87.4	99.1
327	1401/12/27	1,537	6.96	10.4 B	68.2 M	2.11	1.8	42.6 M	15.3 M	16.3 M	18.2 M	12.3 M	18.0 M	2.33	1.24	-1.11	3.5 B	1.1 B	247.9 M	243	374	99.0	65.3
328	1401/12/24	1,448	3.21	5.0 B	34.6 M	1.07	0.92	9.7 M	12.4 M	15.0 M	16.1 M	12.2 M	17.8 M	-1.66	1.01	-1.19	28.9 M	457.5 M	39.7 M	500	299	97.3	96.7
329	1401/12/23	1,410	1.08	4.1 B	29.0 M	0.96	0.79	12.7 M	14.8 M	15.2 M	6.4 M	12.5 M	17.6 M	1.99	1.18	-1.16	675.2 M	470.4 M	-11.6 M	310	510	96.6	80.0
330	1401/12/22	1,391	-0.07	2.8 B	20.2 M	0.63	0.55	8.2 M	15.2 M	15.0 M	10.1 M	15.1 M	18.5 M	-1.24	1.0	-1.24	-32.2 M	326.5 M	-52.3 M	336	275	98.0	99.1
331	1401/12/21	1,388	-3.41	4.9 B	35.4 M	1.02	0.99	13.3 M	17.4 M	15.0 M	13.6 M	17.4 M	18.8 M	-1.02	1.0	-1.25	1.1 B	299.3 M	-52.3 M	324	237	87.4	65.3
332	1401/12/20	1,418	-0.98	6.1 B	42.8 M	1.24	1.23	21.2 M	18.1 M	14.9 M	20.6 M	19.2 M	18.8 M	1.03	-1.06	-1.26	523.5 M	155.9 M	-91.3 M	265	247	91.3	82.8
333	1401/12/16	1,450	3.06	4.9 B	34.5 M	1.04	1.0	23.0 M	16.2 M	14.4 M	18.5 M	18.2 M	18.3 M	1.24	-1.12	-1.27	93.1 M	138.2 M	-120.6 M	214	260	99.5	97.6
334	1401/12/15	1,415	-0.07	2.4 B	17.3 M	0.47	0.49	13.3 M	14.3 M	14.0 M	12.3 M	17.1 M	18.1 M	1.08	-1.2	-1.3	-44.1 M	-8.9 M	-152.8 M	171	189	93.6	95.4
335	1401/12/14	1,405	-0.35	4.2 B	29.6 M	0.63	0.84	16.8 M	14.1 M	14.0 M	21.0 M	18.2 M	18.4 M	-1.26	-1.29	-1.32	-168.1 M	-146.8 M	-154.3 M	240	199	96.0	100.0
336	1401/12/13	1,400	-2.57	6.9 B	48.8 M	0.92	1.4	16.2 M	14.5 M	13.6 M	22.1 M	20.2 M	18.0 M	-1.36	-1.39	-1.32	374.9 M	-159.0 M	-145.7 M	372	256	87.5	82.0
337	1401/12/10	1,439	-0.28	6.1 B	42.2 M	0.82	1.15	13.3 M	17.3 M	13.5 M	16.1 M	21.3 M	17.7 M	-1.21	-1.23	-1.31	435.4 M	-217.8 M	-164.5 M	365	275	80.1	73.0
338	1401/12/09	1,436	0.07	4.0 B	27.4 M	0.5	0.68	11.5 M	17.8 M	13.4 M	13.9 M	22.6 M	18.4 M	-1.21	-1.27	-1.37	-642.6 M	-306.1 M	-470.6 M	280	277	81.4	97.6
339	1401/12/08	1,435	-2.65	5.4 B	37.9 M	0.66	0.8	12.9 M	18.1 M	13.6 M	18.8 M	23.2 M	19.4 M	-1.46	-1.28	-1.43	-733.5 M	-186.0 M	-546.5 M	354	282	83.9	97.4
340	1401/12/07	1,410	-4.67	11.7 B	79.5 M	1.67	1.48	16.2 M	19.0 M	15.5 M	26.6 M	24.7 M	21.2 M	-1.64	-1.3	-1.37	-229.4 M	-193.6 M	-502.6 M	701	436	96.8	98.8
341	1401/12/06	1,481	6.93	11.7 B	79.1 M	2.18	1.52	33.7 M	19.2 M	18.8 M	25.8 M	22.5 M	21.3 M	1.3	-1.17	-1.14	81.1 M	42.6 M	306.4 M	335	434	96.4	95.7
342	1401/12/03	1,395	-2.79	4.7 B	33.8 M	1.01	0.63	15.2 M	14.5 M	17.9 M	24.7 M	20.4 M	21.1 M	-1.62	-1.4	-1.18	-5.8 M	-3.5 M	293.0 M	304	188	99.1	99.2
343	1401/12/02	1,410	0.93	6.2 B	43.0 M	1.45	0.8	15.3 M	13.5 M	18.2 M	18.0 M	18.3 M	21.0 M	-1.18	-1.36	-1.15	-42.2 M	-131.1 M	318.2 M	385	328	95.3	96.0
344	1401/12/01	1,410	4.83	7.5 B	53.9 M	2.45	1.0	17.9 M	12.3 M	18.2 M	28.4 M	17.0 M	21.0 M	-1.59	-1.38	-1.15	-771.9 M	-321.8 M	288.9 M	370	260	88.0	98.2
345	1401/11/30	1,336	-1.33	3.9 B	28.9 M	1.43	0.5	13.5 M	9.6 M	18.0 M	13.3 M	13.2 M	20.3 M	1.02	-1.38	-1.13	951.6 M	-195.3 M	314.0 M	280	213	97.3	72.8
346	1401/11/26	1,348	-3.3	3.0 B	22.2 M	1.16	0.36	9.6 M	8.6 M	18.2 M	17.0 M	13.4 M	20.5 M	-1.76	-1.55	-1.12	-149.4 M	-392.2 M	259.9 M	293	175	94.0	98.9
347	1401/11/25	1,392	-0.14	2.6 B	18.8 M	0.98	0.29	8.5 M	8.5 M	19.4 M	12.5 M	12.2 M	20.9 M	-1.46	-1.44	-1.08	-643.4 M	-299.8 M	389.2 M	232	210	75.5	100.0
348	1401/11/24	1,392	1.38	3.4 B	24.5 M	1.2	0.37	9.2 M	8.7 M	20.2 M	12.2 M	11.9 M	20.7 M	-1.33	-1.37	-1.02	-996.0 M	-183.4 M	488.3 M	239	261	64.3	93.5
349	1401/11/23	1,365	-2.64	2.2 B	15.7 M	0.66	0.23	6.8 M	9.3 M	20.2 M	11.5 M	12.7 M	20.8 M	-1.68	-1.37	-1.03	-139.2 M	-94.3 M	596.7 M	293	187	93.2	99.6
350	1401/11/19	1,398	-1.76	2.8 B	19.6 M	0.76	0.29	8.9 M	10.7 M	20.2 M	14.4 M	14.2 M	20.6 M	-1.62	-1.33	-1.02	-33.2 M	-81.4 M	605.9 M	304	190	98.5	99.7
351	1401/11/18	1,420	2.01	2.4 B	17.0 M	0.55	0.24	9.3 M	11.0 M	20.2 M	10.6 M	14.2 M	20.5 M	-1.14	-1.29	-1.01	313.0 M	-74.2 M	605.8 M	258	196	99.2	86.2
352	1401/11/17	1,391	-0.78	2.6 B	19.0 M	0.44	0.27	9.3 M	11.7 M	20.3 M	10.9 M	15.0 M	20.6 M	-1.18	-1.28	-1.01	-61.7 M	-137.0 M	523.1 M	272	237	95.8	98.1
353	1401/11/16	1,375	-3.37	4.3 B	30.9 M	0.55	0.44	11.9 M	12.1 M	20.3 M	15.4 M	18.4 M	20.6 M	-1.29	-1.52	-1.01	-550.6 M	-1.3 B	527.8 M	312	277	86.2	98.9
354	1401/11/12	1,409	-2.29	4.7 B	32.8 M	0.38	0.47	13.3 M	13.0 M	20.2 M	18.7 M	21.3 M	20.7 M	-1.4	-1.64	-1.02	-74.3 M	-1.6 B	560.4 M	341	247	97.4	99.0
355	1401/11/11	1,450	2.04	4.2 B	29.4 M	0.24	0.42	10.5 M	17.8 M	19.9 M	14.2 M	25.3 M	20.6 M	-1.35	-1.42	-1.03	2.7 M	-1.5 B	565.2 M	404	299	99.9	99.8
356	1401/11/10	1,447	0.98	5.8 B	41.0 M	0.34	0.6	12.8 M	26.8 M	20.0 M	15.5 M	26.7 M	20.6 M	-1.21	1.0	-1.03	-1.2 M	1.6 B	569.8 M	446	369	98.0	98.1
357	1401/11/09	1,455	-5.09	11.4 B	79.5 M	0.67	1.2	12.1 M	26.9 M	20.1 M	25.3 M	27.8 M	20.5 M	-2.08	-1.03	-1.02	-5.7 B	1.6 B	536.7 M	467	449	49.7	99.6
358	1401/11/08	1,520	-6.98	15.1 B	98.2 M	0.89	1.54	14.6 M	28.6 M	20.1 M	27.2 M	27.3 M	20.1 M	-1.86	1.05	-1.0	-2.2 B	2.8 B	816.5 M	863	544	83.9	98.3
359	1401/11/05	1,619	0.81	29.6 B	181.3 M	2.19	3.16	28.1 M	30.9 M	20.5 M	31.8 M	25.8 M	19.4 M	-1.13	1.2	1.05	145.3 M	3.2 B	839.0 M	1,040	912	98.5	98.0
360	1401/11/04	1,610	6.98	33.2 B	206.6 M	3.29	4.19	87.0 M	28.5 M	19.0 M	26.4 M	21.0 M	17.9 M	3.29	1.35	1.06	16.0 B	3.1 B	901.6 M	369	611	96.7	48.6
361	1401/11/03	1,518	0.73	6.8 B	44.9 M	0.59	0.91	13.4 M	17.2 M	15.7 M	22.3 M	19.3 M	17.2 M	-1.66	-1.13	-1.09	-188.6 M	-143.6 M	129.5 M	431	268	85.6	88.4
362	1401/11/02	1,539	0.59	9.4 B	62.3 M	0.8	1.31	22.6 M	21.0 M	16.0 M	21.6 M	20.4 M	16.9 M	1.05	1.03	-1.06	499.3 M	381.5 M	177.2 M	412	408	99.4	94.1
363	1401/11/01	1,525	-3.54	8.3 B	54.0 M	0.7	1.17	15.5 M	22.5 M	15.7 M	18.1 M	19.0 M	16.6 M	-1.17	1.19	-1.05	-628.4 M	549.3 M	158.5 M	446	416	83.7	91.3
364	1401/10/28	1,560	-1.02	7.4 B	46.8 M	0.62	1.01	14.4 M	22.1 M	15.6 M	15.3 M	19.0 M	16.4 M	-1.07	1.16	-1.05	-270.9 M	909.3 M	192.3 M	492	478	95.5	99.1
365	1401/10/27	1,539	-1.09	16.7 B	106.1 M	1.73	2.38	18.9 M	22.0 M	15.7 M	20.2 M	18.6 M	16.3 M	-1.07	1.18	-1.04	-129.3 M	972.7 M	207.0 M	857	810	96.8	97.6
366	1401/10/26	1,556	6.94	16.9 B	108.7 M	2.12	2.66	36.2 M	21.0 M	15.7 M	26.0 M	17.2 M	15.6 M	1.39	1.22	1.0	2.4 B	991.2 M	250.6 M	447	527	95.6	81.2
367	1401/10/24	1,489	6.97	11.0 B	75.6 M	1.81	1.99	36.5 M	16.7 M	14.2 M	15.0 M	15.3 M	14.7 M	2.44	1.1	-1.04	1.3 B	235.6 M	141.3 M	301	644	99.9	87.8
368	1401/10/21	1,390	-2.32	6.4 B	46.2 M	1.26	1.26	13.3 M	13.0 M	13.1 M	17.7 M	15.1 M	14.6 M	-1.34	-1.16	-1.12	1.2 B	-25.3 M	70.5 M	473	288	97.4	79.2
369	1401/10/20	1,420	1.87	5.8 B	40.5 M	1.16	1.13	13.0 M	12.4 M	13.0 M	12.8 M	14.7 M	14.4 M	1.01	-1.19	-1.1	46.0 M	-239.4 M	-5.7 M	443	446	100.0	99.2
370	1401/10/19	1,391	-0.71	5.0 B	35.7 M	1.12	1.03	11.1 M	11.3 M	13.1 M	13.2 M	15.4 M	14.4 M	-1.19	-1.36	-1.1	-36.6 M	-244.4 M	-13.5 M	436	370	97.1	97.9
371	1401/10/18	1,403	4.08	8.2 B	58.4 M	2.39	1.74	16.2 M	11.1 M	13.1 M	18.3 M	15.4 M	14.4 M	-1.13	-1.39	-1.1	-1.3 B	-218.0 M	-10.1 M	419	444	82.9	99.3
372	1401/10/17	1,353	1.81	3.8 B	27.8 M	1.08	0.85	11.4 M	9.5 M	13.0 M	13.8 M	13.2 M	14.1 M	-1.22	-1.4	-1.09	33.7 M	-82.4 M	64.5 M	330	269	100.0	99.1
373	1401/10/14	1,335	-0.74	2.9 B	21.5 M	0.66	0.66	9.3 M	9.5 M	13.0 M	14.9 M	13.9 M	14.1 M	-1.61	-1.46	-1.08	101.3 M	-107.3 M	53.2 M	307	184	99.5	96.0
374	1401/10/13	1,333	-2.56	4.1 B	30.6 M	0.84	0.95	8.4 M	10.9 M	13.1 M	15.8 M	14.4 M	14.1 M	-1.88	-1.32	-1.07	20.5 M	-469.6 M	55.8 M	462	244	94.1	93.6
375	1401/10/12	1,361	1.26	2.9 B	21.1 M	0.51	0.67	9.7 M	11.9 M	13.4 M	11.7 M	14.8 M	14.1 M	-1.21	-1.24	-1.05	95.5 M	-194.4 M	58.4 M	291	233	97.6	94.3
376	1401/10/11	1,350	0.82	2.8 B	21.0 M	0.45	0.66	9.0 M	12.3 M	13.3 M	10.5 M	15.5 M	14.2 M	-1.18	-1.26	-1.06	-662.8 M	-111.5 M	55.8 M	240	267	76.3	99.8
377	1401/10/10	1,323	-5.63	4.7 B	35.2 M	0.79	1.16	11.2 M	13.9 M	13.3 M	16.7 M	16.2 M	14.4 M	-1.49	-1.16	-1.08	-91.0 M	173.9 M	116.6 M	400	274	95.0	96.9
378	1401/10/07	1,408	4.07	7.6 B	54.4 M	1.41	1.94	17.1 M	15.1 M	13.3 M	16.0 M	15.8 M	14.2 M	1.07	-1.05	-1.07	-1.7 B	217.3 M	120.5 M	313	441	70.0	92.4
379	1401/10/05	1,369	-1.23	7.0 B	51.6 M	1.32	1.96	11.9 M	14.3 M	12.8 M	17.2 M	15.4 M	13.9 M	-1.45	-1.08	-1.08	1.4 B	569.0 M	206.5 M	577	316	98.0	78.0
380	1401/10/04	1,368	-2.29	6.0 B	43.6 M	1.0	1.72	12.5 M	15.6 M	12.7 M	16.2 M	14.7 M	13.6 M	-1.3	1.07	-1.07	510.0 M	294.2 M	161.8 M	483	341	99.7	91.2
381	1401/10/03	1,400	2.87	6.6 B	46.8 M	1.13	1.92	20.7 M	18.2 M	12.5 M	15.2 M	14.1 M	13.3 M	1.36	1.29	-1.07	764.5 M	340.7 M	122.3 M	301	360	95.0	83.3
382	1401/09/30	1,360	1.34	3.6 B	26.4 M	0.67	1.0	19.6 M	15.8 M	11.9 M	14.2 M	13.6 M	13.3 M	1.39	1.16	-1.12	125.8 M	238.0 M	43.9 M	183	245	100.0	96.5
383	1401/09/29	1,342	-2.96	3.3 B	24.6 M	0.63	0.93	12.2 M	14.3 M	11.8 M	13.6 M	13.2 M	14.4 M	-1.11	1.08	-1.22	48.1 M	197.4 M	-67.8 M	264	234	97.7	96.2
384	1401/09/28	1,351	0.52	7.5 B	54.2 M	1.63	2.2	16.0 M	14.5 M	12.0 M	14.1 M	13.2 M	14.7 M	1.14	1.11	-1.23	22.4 M	117.3 M	-111.4 M	449	509	95.9	95.6
385	1401/09/27	1,373	6.19	8.9 B	66.2 M	2.96	2.99	22.5 M	14.3 M	11.7 M	13.7 M	12.7 M	14.9 M	1.65	1.13	-1.28	742.9 M	90.8 M	-144.0 M	362	542	91.5	83.2
386	1401/09/26	1,304	-0.08	4.6 B	35.3 M	1.61	1.65	10.6 M	10.7 M	10.8 M	12.4 M	11.9 M	15.1 M	-1.17	-1.12	-1.41	250.5 M	-51.5 M	-214.3 M	427	344	99.1	93.6
387	1401/09/23	1,290	-1.98	2.2 B	16.6 M	0.77	0.77	8.2 M	12.0 M	11.2 M	10.7 M	12.5 M	15.4 M	-1.31	-1.04	-1.38	-76.8 M	-71.6 M	-237.7 M	256	203	96.5	100.0
388	1401/09/22	1,320	2.48	3.1 B	23.7 M	1.18	1.08	13.4 M	12.6 M	11.4 M	13.2 M	12.9 M	15.4 M	1.02	-1.02	-1.35	-352.6 M	-94.7 M	-278.0 M	202	232	86.8	98.1
389	1401/09/21	1,299	3.26	3.1 B	24.4 M	1.26	1.13	16.6 M	12.2 M	11.6 M	12.2 M	13.3 M	15.4 M	1.36	-1.09	-1.33	-109.8 M	6.8 M	-340.7 M	171	242	90.5	94.0
390	1401/09/20	1,252	-2.19	1.5 B	12.0 M	0.61	0.53	6.4 M	11.4 M	11.4 M	9.7 M	14.2 M	15.3 M	-1.51	-1.24	-1.34	31.0 M	43.2 M	-411.7 M	218	141	92.7	90.6
391	1401/09/19	1,265	0.72	4.3 B	33.3 M	1.92	1.55	16.2 M	11.3 M	12.0 M	14.9 M	14.8 M	15.8 M	1.09	-1.32	-1.31	150.3 M	45.5 M	-499.9 M	258	270	98.0	94.5
392	1401/09/16	1,260	0.08	1.8 B	14.7 M	0.93	0.68	10.1 M	9.5 M	11.7 M	13.0 M	14.9 M	15.6 M	-1.28	-1.57	-1.34	-192.1 M	126.2 M	-555.0 M	160	140	88.1	98.5
393	1401/09/15	1,250	-0.48	2.0 B	15.8 M	1.08	0.7	10.9 M	9.0 M	11.8 M	16.7 M	14.6 M	15.7 M	-1.53	-1.62	-1.32	154.4 M	162.1 M	-591.0 M	182	110	100.0	92.2
394	1401/09/14	1,240	-1.12	2.6 B	21.1 M	1.54	0.96	12.1 M	8.2 M	11.9 M	16.4 M	13.2 M	15.9 M	-1.36	-1.61	-1.34	72.4 M	132.8 M	-808.4 M	211	151	96.6	93.9
395	1401/09/13	1,240	-1.74	1.7 B	13.5 M	0.87	0.62	6.6 M	7.5 M	11.9 M	13.2 M	11.9 M	15.7 M	-2.02	-1.6	-1.32	42.7 M	219.2 M	-813.3 M	257	124	99.1	96.6
396	1401/09/12	1,252	-3.17	2.8 B	21.8 M	1.31	1.0	9.0 M	7.7 M	12.2 M	15.4 M	11.7 M	15.6 M	-1.72	-1.52	-1.27	553.4 M	154.6 M	-846.5 M	292	134	95.2	75.1
397	1401/09/09	1,282	-1.16	907.1 M	7.0 M	0.25	0.32	6.5 M	8.2 M	12.5 M	9.8 M	12.4 M	15.7 M	-1.52	-1.52	-1.26	-12.3 M	-117.0 M	-989.6 M	136	91	97.1	98.5
398	1401/09/08	1,295	-0.31	1.3 B	9.7 M	0.3	0.44	6.2 M	10.2 M	12.8 M	9.4 M	18.3 M	15.6 M	-1.52	-1.8	-1.22	7.8 M	-535.9 M	-996.9 M	203	133	99.9	99.3
399	1401/09/07	1,286	-2.13	2.1 B	16.2 M	0.5	0.74	8.2 M	11.9 M	13.3 M	11.2 M	20.1 M	15.7 M	-1.36	-1.69	-1.18	504.3 M	-702.5 M	-1.0 B	247	136	96.3	72.4
400	1401/09/06	1,306	-1.8	3.0 B	22.8 M	0.73	1.06	7.7 M	12.6 M	13.8 M	12.0 M	20.9 M	16.0 M	-1.57	-1.66	-1.16	-280.0 M	-929.2 M	-1.1 B	210	157	53.6	62.9
401	1401/09/05	1,327	0.61	3.6 B	27.3 M	0.91	1.33	10.9 M	13.2 M	14.2 M	16.4 M	21.4 M	16.0 M	-1.5	-1.63	-1.12	-804.9 M	-1.0 B	-1.2 B	259	222	77.9	100.0
402	1401/09/02	1,320	6.97	8.9 B	67.1 M	3.25	3.8	14.0 M	15.1 M	14.6 M	32.7 M	21.3 M	15.7 M	-2.33	-1.41	-1.07	-2.1 B	-888.3 M	-1.1 B	426	247	67.5	91.3
403	1401/08/23	1,572	1.16	4.5 B	29.3 M	1.44	1.76	17.7 M	15.0 M	14.4 M	21.0 M	15.8 M	14.4 M	-1.19	-1.05	1.0	-825.2 M	-643.5 M	-1.1 B	206	212	80.4	98.7
404	1401/08/22	1,536	-2.78	2.3 B	14.9 M	0.71	0.93	11.7 M	15.0 M	14.3 M	16.9 M	14.3 M	14.1 M	-1.45	1.04	1.02	-629.2 M	-799.9 M	-1.0 B	145	137	72.9	100.0
405	1401/08/21	1,578	-1.5	2.7 B	17.0 M	0.7	1.09	10.6 M	15.6 M	14.4 M	15.8 M	13.4 M	13.8 M	-1.49	1.17	1.04	-663.8 M	-979.9 M	-995.9 M	190	170	75.2	100.0
406	1401/08/18	1,591	-1.73	3.4 B	21.1 M	0.96	1.42	27.8 M	18.1 M	14.9 M	15.2 M	14.1 M	13.6 M	1.82	1.28	1.1	-216.5 M	-1.2 B	-967.6 M	104	204	85.4	91.8
407	1401/08/17	1,583	-3.3	3.4 B	21.0 M	1.0	1.47	12.2 M	15.5 M	14.0 M	11.6 M	13.4 M	13.2 M	1.06	1.15	1.06	-883.0 M	-1.3 B	-962.0 M	186	273	66.9	92.8
408	1401/08/16	1,642	4.79	4.6 B	28.1 M	1.21	2.13	18.1 M	16.4 M	14.4 M	14.3 M	14.1 M	13.2 M	1.27	1.17	1.09	-1.6 B	-1.3 B	-916.4 M	159	314	62.6	97.5
409	1401/08/15	1,594	3.44	2.9 B	18.4 M	0.87	1.42	14.5 M	15.5 M	13.6 M	11.1 M	15.4 M	13.1 M	1.3	1.01	1.04	-1.5 B	-1.9 B	-839.5 M	87	251	43.5	96.5
410	1401/08/14	1,565	4.68	5.0 B	32.3 M	1.99	2.72	20.7 M	15.1 M	14.0 M	18.7 M	15.7 M	13.4 M	1.11	-1.04	1.04	-1.7 B	-1.6 B	-766.4 M	150	259	62.3	97.1
411	1401/08/11	1,499	0.4	1.5 B	9.8 M	0.53	0.83	7.8 M	11.5 M	13.5 M	9.8 M	13.9 M	13.1 M	-1.26	-1.21	1.03	-952.1 M	-1.3 B	-694.6 M	63	147	33.2	98.0
412	1401/08/10	1,493	2.33	2.5 B	16.9 M	0.98	1.46	14.6 M	11.9 M	13.7 M	14.7 M	15.5 M	13.4 M	-1.01	-1.3	1.03	-912.9 M	-1.6 B	-648.7 M	100	161	57.8	94.1
413	1401/08/09	1,472	6.98	5.7 B	39.1 M	3.42	3.94	14.2 M	11.8 M	13.6 M	19.8 M	14.7 M	13.5 M	-1.39	-1.25	1.01	-4.2 B	-1.5 B	-608.5 M	68	261	16.9	90.4
414	1401/08/08	1,387	0.0	1.0 B	7.3 M	0.55	0.72	12.0 M	11.6 M	13.6 M	8.5 M	11.8 M	12.5 M	1.42	-1.02	1.09	-26.0 M	-753.9 M	-402.9 M	79	115	94.6	97.2
415	1401/08/07	1,362	-1.66	1.1 B	7.9 M	0.55	0.78	7.0 M	12.1 M	13.8 M	9.8 M	13.8 M	12.9 M	-1.39	-1.14	1.07	-621.7 M	-1.0 B	-417.0 M	67	112	43.1	100.0
416	1401/08/04	1,385	-0.65	2.9 B	20.9 M	1.71	2.12	10.1 M	13.1 M	14.0 M	18.6 M	14.0 M	12.7 M	-1.83	-1.07	1.1	-2.3 B	-1.1 B	-385.9 M	58	156	20.3	100.0
417	1401/08/03	1,385	-3.48	1.5 B	10.7 M	0.92	1.02	14.2 M	14.1 M	14.3 M	10.2 M	12.1 M	12.4 M	1.4	1.16	1.15	-159.0 M	-716.5 M	-271.5 M	94	147	89.3	99.9
418	1401/08/02	1,438	-0.69	1.5 B	10.4 M	0.91	1.0	13.6 M	12.4 M	13.9 M	10.4 M	12.4 M	13.4 M	1.31	-1.01	1.04	-655.4 M	-765.0 M	-307.2 M	61	143	55.9	100.0
419	1401/08/01	1,453	0.28	2.3 B	16.1 M	1.82	1.58	15.3 M	13.9 M	13.9 M	20.3 M	13.6 M	13.3 M	-1.32	1.02	1.05	-1.4 B	-656.1 M	-288.4 M	52	110	34.1	95.6
420	1401/07/30	1,454	1.96	2.0 B	13.6 M	1.77	1.36	12.0 M	12.8 M	13.7 M	12.1 M	11.4 M	13.3 M	-1.01	1.12	1.03	-914.2 M	-404.8 M	-234.3 M	84	159	51.3	97.8
421	1401/07/27	1,436	2.72	1.5 B	10.5 M	1.59	1.07	15.9 M	14.1 M	13.8 M	9.5 M	10.9 M	13.3 M	1.67	1.29	1.04	-419.3 M	-241.7 M	-196.7 M	64	151	67.8	95.7
422	1401/07/26	1,400	-0.14	1.1 B	7.8 M	1.11	0.79	7.5 M	13.1 M	13.8 M	11.6 M	10.2 M	13.7 M	-1.56	1.28	1.01	-401.5 M	-178.5 M	-185.1 M	88	91	59.9	96.6
423	1401/07/25	1,401	-0.71	1.2 B	8.8 M	1.3	0.87	26.7 M	16.4 M	14.4 M	18.4 M	9.9 M	13.5 M	1.45	1.65	1.07	-110.6 M	-92.4 M	-165.2 M	42	67	91.0	100.0
424	1401/07/24	1,410	-0.49	503.1 M	3.6 M	0.41	0.36	7.2 M	12.9 M	14.0 M	6.9 M	9.3 M	13.6 M	1.05	1.39	1.03	-178.2 M	-84.4 M	-162.0 M	45	73	64.6	100.0
425	1401/07/23	1,415	0.71	1.1 B	7.5 M	0.81	0.75	18.7 M	15.2 M	14.0 M	10.2 M	11.0 M	13.6 M	1.83	1.38	1.03	-98.8 M	-61.8 M	-154.4 M	52	105	90.8	100.0
426	1401/07/20	1,410	0.79	763.2 M	5.4 M	0.54	0.52	11.1 M	15.3 M	13.7 M	6.3 M	12.5 M	13.5 M	1.75	1.22	1.01	-103.2 M	-101.4 M	-151.7 M	57	116	83.0	96.5
427	1401/07/19	1,407	4.22	1.4 B	10.1 M	0.98	0.99	18.4 M	15.5 M	13.8 M	10.2 M	14.7 M	13.5 M	1.81	1.06	1.02	28.8 M	-87.5 M	-149.0 M	76	135	99.1	97.0
428	1401/07/18	1,343	-0.89	958.4 M	7.1 M	0.7	0.7	9.1 M	14.5 M	13.3 M	13.3 M	17.1 M	13.7 M	-1.47	-1.18	-1.03	-70.3 M	-115.4 M	-159.4 M	98	72	92.7	100.0
429	1401/07/17	1,355	-2.38	1.8 B	13.5 M	1.35	1.38	19.7 M	15.8 M	13.1 M	16.1 M	15.7 M	13.7 M	1.22	1.01	-1.04	-65.6 M	-117.1 M	-163.6 M	89	113	96.4	100.0
430	1401/07/16	1,388	0.51	1.5 B	10.5 M	1.19	1.1	18.7 M	14.8 M	12.7 M	20.2 M	15.7 M	13.3 M	-1.08	-1.06	-1.05	-296.7 M	-165.7 M	-168.6 M	62	72	79.6	100.0
431	1401/07/12	1,370	-1.37	1.2 B	8.6 M	0.81	0.91	13.7 M	13.5 M	12.2 M	16.9 M	12.9 M	12.8 M	-1.24	1.05	-1.04	-34.0 M	-106.4 M	-154.8 M	84	70	97.1	100.0
432	1401/07/11	1,380	-1.5	1.6 B	11.5 M	0.88	1.27	13.4 M	14.1 M	12.1 M	19.3 M	12.7 M	12.4 M	-1.44	1.11	-1.03	-110.6 M	-103.5 M	-155.3 M	111	83	92.9	99.8
433	1401/07/10	1,410	0.79	959.7 M	6.8 M	0.52	0.73	14.4 M	13.3 M	11.9 M	8.7 M	14.7 M	12.0 M	1.66	-1.11	-1.01	-78.9 M	-255.8 M	-151.5 M	61	110	91.8	100.0
434	1401/07/09	1,393	-2.79	1.7 B	12.3 M	0.92	1.31	15.3 M	13.1 M	11.6 M	16.4 M	14.4 M	12.3 M	-1.07	-1.1	-1.06	-308.4 M	-295.9 M	-164.8 M	92	105	82.1	100.0
435	1401/07/06	1,458	3.26	718.6 M	4.9 M	0.35	0.52	10.1 M	12.5 M	11.2 M	6.4 M	15.2 M	12.4 M	1.58	-1.22	-1.1	0.0	-305.1 M	-154.9 M	71	112	100.0	100.0
436	1401/07/04	1,429	6.4	2.5 B	17.5 M	1.42	1.91	15.6 M	13.0 M	11.1 M	13.7 M	16.5 M	12.5 M	1.13	-1.27	-1.13	-19.9 M	-337.4 M	-171.0 M	154	176	96.9	97.7
437	1401/07/02	1,343	-5.42	3.2 B	24.1 M	2.58	2.81	11.4 M	12.6 M	10.4 M	29.7 M	17.2 M	12.4 M	-2.62	-1.36	-1.19	-871.9 M	-370.7 M	-211.9 M	198	105	69.7	96.7
438	1401/06/30	1,420	0.57	1.1 B	7.5 M	0.74	0.76	12.6 M	14.6 M	10.5 M	7.8 M	12.7 M	11.2 M	1.61	1.14	-1.06	-279.3 M	-197.3 M	-167.4 M	51	118	60.4	86.6
439	1401/06/29	1,401	-3.11	1.8 B	12.9 M	1.54	1.24	11.8 M	14.4 M	10.7 M	22.6 M	14.9 M	12.8 M	-1.91	-1.04	-1.19	-354.4 M	-150.7 M	-293.6 M	125	81	80.6	100.0
440	1401/06/28	1,440	-1.1	1.3 B	9.3 M	1.21	0.9	14.2 M	14.5 M	11.1 M	12.7 M	12.5 M	13.3 M	1.11	1.15	-1.2	-161.4 M	-84.9 M	-360.1 M	81	103	85.9	98.0
441	1401/06/27	1,441	-1.57	1.2 B	8.0 M	0.96	0.77	16.5 M	13.4 M	11.0 M	14.7 M	11.7 M	13.0 M	1.13	1.15	-1.19	-186.7 M	-61.6 M	-355.1 M	58	78	82.6	98.8
442	1401/06/23	1,464	0.55	1.3 B	9.0 M	1.11	0.86	20.7 M	13.2 M	10.8 M	10.0 M	10.4 M	12.9 M	2.07	1.27	-1.19	-5.0 M	-34.1 M	-369.8 M	62	129	97.4	97.7
443	1401/06/22	1,448	-1.36	1.7 B	11.5 M	1.62	1.09	12.9 M	11.1 M	10.5 M	17.8 M	10.7 M	13.1 M	-1.38	1.03	-1.24	-45.9 M	-68.9 M	-414.3 M	126	94	97.3	100.0
444	1401/06/21	1,455	-1.22	608.3 M	4.2 M	0.56	0.36	9.7 M	9.6 M	10.5 M	8.0 M	9.8 M	12.9 M	1.21	-1.02	-1.23	-25.5 M	-90.8 M	-463.6 M	60	76	95.8	100.0
445	1401/06/20	1,470	-0.74	802.2 M	5.5 M	0.75	0.47	9.1 M	9.7 M	10.7 M	8.4 M	9.9 M	13.1 M	1.09	-1.02	-1.22	-45.0 M	-118.5 M	-534.8 M	83	96	94.4	100.0
446	1401/06/19	1,495	2.19	1.7 B	11.3 M	1.72	0.98	14.2 M	9.4 M	10.8 M	8.9 M	9.7 M	13.0 M	1.58	-1.03	-1.21	-49.0 M	-114.0 M	-558.3 M	109	178	91.9	94.8
447	1401/06/16	1,454	-1.62	1.1 B	7.8 M	1.33	0.68	8.3 M	8.6 M	10.5 M	11.7 M	9.8 M	13.2 M	-1.42	-1.14	-1.25	-178.8 M	-113.0 M	-581.2 M	116	97	84.3	100.0
448	1401/06/15	1,480	-0.87	993.3 M	6.8 M	0.99	0.58	7.1 M	8.7 M	10.5 M	13.2 M	9.2 M	13.0 M	-1.87	-1.06	-1.23	-155.5 M	-83.8 M	-598.6 M	118	75	84.3	100.0
449	1401/06/14	1,493	0.2	866.2 M	5.8 M	0.7	0.47	10.4 M	9.3 M	10.6 M	8.9 M	9.8 M	12.8 M	1.16	-1.06	-1.2	-164.3 M	-122.0 M	-625.3 M	67	96	80.2	99.1
450	1401/06/13	1,482	-0.27	723.1 M	4.8 M	0.56	0.38	7.5 M	9.2 M	11.2 M	7.0 M	11.6 M	12.5 M	1.08	-1.26	-1.12	-22.1 M	-111.0 M	-634.5 M	91	101	94.9	97.9
451	1401/06/12	1,499	0.81	1.1 B	7.7 M	0.81	0.59	10.7 M	9.0 M	11.4 M	9.2 M	11.9 M	12.7 M	1.16	-1.31	-1.12	-44.3 M	-171.2 M	-672.8 M	103	124	96.1	100.0
452	1401/06/09	1,490	0.07	634.2 M	4.3 M	0.39	0.32	8.5 M	8.2 M	11.3 M	8.6 M	12.6 M	13.0 M	-1.01	-1.53	-1.15	-32.9 M	-329.6 M	-749.2 M	71	74	94.8	100.0
453	1401/06/08	1,494	-0.33	1.7 B	11.5 M	0.76	0.88	9.2 M	9.2 M	11.2 M	14.6 M	11.7 M	13.0 M	-1.59	-1.27	-1.17	-346.6 M	-319.6 M	-756.9 M	145	115	77.6	97.8
454	1401/06/07	1,500	-2.53	2.0 B	13.3 M	0.75	0.99	9.3 M	10.0 M	11.1 M	16.9 M	15.4 M	12.8 M	-1.81	-1.54	-1.15	-108.8 M	-811.1 M	-763.8 M	202	118	94.5	100.0
455	1401/06/06	1,520	-2.81	1.0 B	6.6 M	0.37	0.49	6.9 M	12.0 M	11.4 M	8.9 M	17.5 M	12.8 M	-1.29	-1.46	-1.12	-323.4 M	-1.1 B	-833.9 M	99	113	67.8	100.0
456	1401/06/05	1,550	-1.65	1.9 B	11.8 M	0.69	0.89	6.7 M	12.7 M	11.6 M	12.5 M	17.1 M	12.9 M	-1.87	-1.35	-1.1	-836.2 M	-1.1 B	-840.8 M	151	148	54.4	99.6
457	1401/06/02	1,560	2.09	1.9 B	12.0 M	0.71	0.82	13.9 M	14.1 M	11.9 M	8.1 M	17.0 M	12.8 M	1.72	-1.21	-1.07	17.1 M	-1.0 B	-835.8 M	125	213	92.4	91.5
458	1401/06/01	1,520	0.53	4.9 B	31.9 M	2.4	2.29	13.2 M	13.6 M	11.9 M	32.9 M	19.3 M	13.9 M	-2.5	-1.42	-1.17	-2.8 B	-1.2 B	-1.0 B	152	146	41.0	98.5
459	1401/05/31	1,510	-0.33	3.9 B	25.7 M	2.02	1.95	20.8 M	13.5 M	11.6 M	28.8 M	14.8 M	13.2 M	-1.39	-1.1	-1.14	-1.7 B	-830.6 M	-992.5 M	102	132	54.5	97.7
460	1401/05/30	1,488	-2.62	1.1 B	7.0 M	0.54	0.52	10.9 M	12.4 M	10.9 M	7.6 M	12.1 M	12.4 M	1.43	1.03	-1.14	-60.6 M	-783.5 M	-938.4 M	88	134	90.2	96.0
461	1401/05/29	1,513	-1.88	1.3 B	8.7 M	0.65	0.63	10.7 M	12.2 M	11.1 M	11.0 M	12.2 M	12.6 M	-1.03	-1.01	-1.13	-481.2 M	-874.6 M	-961.7 M	75	117	60.3	96.5
462	1401/05/26	1,553	-0.64	1.7 B	11.3 M	0.94	0.8	10.8 M	11.9 M	11.3 M	13.5 M	12.1 M	12.9 M	-1.25	-1.02	-1.14	-896.1 M	-879.9 M	-987.1 M	75	126	46.5	97.9
463	1401/05/25	1,569	1.69	2.2 B	13.8 M	1.21	1.0	12.5 M	11.3 M	11.2 M	13.2 M	11.2 M	12.9 M	-1.05	1.0	-1.15	-1.0 B	-805.9 M	-951.0 M	85	159	49.3	97.1
464	1401/05/24	1,565	2.42	3.5 B	22.9 M	2.12	1.74	16.5 M	10.3 M	10.7 M	13.7 M	10.5 M	12.6 M	1.2	-1.02	-1.19	-1.4 B	-737.4 M	-904.3 M	92	216	43.0	84.0
465	1401/05/23	1,521	-0.39	1.2 B	7.9 M	0.68	0.59	9.1 M	11.5 M	10.2 M	8.6 M	9.1 M	12.5 M	1.05	1.26	-1.23	-516.2 M	-517.5 M	-860.1 M	71	135	53.1	95.7
466	1401/05/22	1,535	2.74	1.6 B	10.7 M	0.84	0.74	10.0 M	12.1 M	10.2 M	10.6 M	9.8 M	12.7 M	-1.07	1.23	-1.25	-507.5 M	-571.8 M	-877.5 M	108	149	65.8	96.8
467	1401/05/19	1,497	0.0	708.3 M	4.8 M	0.36	0.32	4.3 M	12.0 M	10.7 M	7.2 M	10.5 M	13.0 M	-1.65	1.14	-1.22	-526.2 M	-784.9 M	-948.1 M	42	99	25.7	100.0
468	1401/05/18	1,502	1.21	1.6 B	11.0 M	0.89	0.73	8.6 M	11.5 M	10.8 M	9.8 M	11.0 M	13.2 M	-1.14	1.05	-1.22	-688.9 M	-717.2 M	-926.4 M	111	168	58.1	100.0
469	1401/05/15	1,495	5.95	2.9 B	19.5 M	1.58	1.34	19.6 M	11.4 M	10.8 M	8.9 M	10.7 M	13.4 M	2.21	1.07	-1.24	-348.9 M	-676.0 M	-957.0 M	119	302	80.6	92.6
470	1401/05/12	1,429	3.4	1.8 B	12.7 M	1.1	0.89	12.5 M	9.4 M	10.3 M	12.8 M	13.2 M	13.8 M	-1.02	-1.4	-1.34	-787.4 M	-908.4 M	-972.3 M	77	137	53.7	97.6
471	1401/05/11	1,400	1.89	2.2 B	16.0 M	1.57	1.14	7.7 M	8.9 M	10.2 M	15.5 M	12.6 M	13.5 M	-2.0	-1.42	-1.33	-1.6 B	-843.2 M	-936.3 M	59	131	20.6	91.8
472	1401/05/10	1,374	-0.94	946.7 M	6.9 M	0.44	0.49	6.9 M	8.7 M	10.4 M	10.9 M	11.5 M	13.3 M	-1.58	-1.31	-1.27	-187.5 M	-676.0 M	-861.0 M	110	87	80.2	100.0
473	1401/05/09	1,375	-1.72	916.6 M	6.6 M	0.36	0.46	6.4 M	10.8 M	10.3 M	7.5 M	15.3 M	13.2 M	-1.17	-1.42	-1.28	-483.1 M	-1.4 B	-902.9 M	68	123	47.3	100.0
474	1401/05/08	1,400	-0.28	2.8 B	19.7 M	1.16	1.34	14.4 M	11.0 M	10.2 M	17.8 M	17.3 M	13.3 M	-1.24	-1.57	-1.29	-1.5 B	-1.7 B	-919.9 M	66	138	34.5	89.3
475	1401/05/05	1,409	1.0	1.2 B	8.5 M	0.47	0.56	10.2 M	10.2 M	10.3 M	10.0 M	16.1 M	13.2 M	1.03	-1.57	-1.28	-461.4 M	-1.5 B	-899.6 M	71	119	61.2	100.0
476	1401/05/04	1,402	0.21	1.3 B	9.4 M	0.48	0.61	6.8 M	11.2 M	10.2 M	10.1 M	16.1 M	13.3 M	-1.48	-1.44	-1.31	-737.1 M	-1.6 B	-887.2 M	62	115	32.3	88.9
477	1401/05/03	1,410	0.79	5.0 B	35.5 M	2.27	2.43	14.5 M	12.2 M	10.2 M	24.2 M	17.2 M	13.3 M	-1.67	-1.41	-1.3	-3.6 B	-1.6 B	-860.6 M	94	205	27.4	100.0
478	1401/05/02	1,392	-1.42	2.9 B	20.5 M	1.58	1.32	7.0 M	11.0 M	10.3 M	18.6 M	14.5 M	12.7 M	-2.65	-1.31	-1.23	-2.3 B	-922.2 M	-702.9 M	62	148	15.2	96.1
479	1401/05/01	1,420	0.92	1.5 B	10.7 M	0.86	0.66	10.4 M	10.2 M	11.5 M	11.5 M	12.3 M	13.5 M	-1.11	-1.21	-1.18	-602.1 M	-478.1 M	-636.2 M	88	132	60.2	99.9
480	1401/04/29	1,417	4.04	2.0 B	14.4 M	1.14	0.9	14.1 M	9.7 M	11.2 M	11.6 M	12.4 M	13.6 M	1.21	-1.27	-1.22	-527.9 M	-470.3 M	-718.6 M	102	169	71.0	97.1
481	1401/04/28	1,364	1.26	2.1 B	15.6 M	1.0	0.86	13.2 M	9.0 M	11.1 M	17.5 M	12.8 M	13.8 M	-1.33	-1.41	-1.24	-989.2 M	-537.7 M	-696.3 M	83	119	51.8	98.5
482	1401/04/26	1,323	-5.3	2.3 B	17.0 M	1.18	0.94	10.1 M	10.0 M	11.3 M	13.9 M	12.8 M	14.9 M	-1.37	-1.28	-1.32	-174.2 M	-723.7 M	-889.6 M	201	159	88.8	96.4
483	1401/04/25	1,381	-2.26	995.4 M	7.2 M	0.45	0.37	5.9 M	10.2 M	11.4 M	7.6 M	12.6 M	14.7 M	-1.29	-1.23	-1.29	-97.0 M	-707.2 M	-903.6 M	153	131	90.3	100.0
484	1401/04/22	1,415	0.64	1.2 B	8.6 M	0.52	0.43	7.2 M	10.9 M	12.0 M	11.3 M	13.6 M	15.0 M	-1.57	-1.25	-1.25	-563.4 M	-948.1 M	-986.7 M	90	107	53.6	100.0
485	1401/04/21	1,418	-0.21	2.1 B	14.9 M	0.99	0.72	9.8 M	11.7 M	12.1 M	13.3 M	13.6 M	15.1 M	-1.36	-1.17	-1.25	-864.9 M	-966.4 M	-998.1 M	121	154	56.5	98.0
486	1401/04/20	1,431	1.42	4.3 B	30.4 M	2.83	1.43	16.3 M	11.7 M	12.6 M	15.0 M	12.5 M	14.9 M	1.09	-1.07	-1.19	-1.9 B	-807.0 M	-969.8 M	144	284	54.3	98.7
487	1401/04/18	1,407	-2.29	1.5 B	10.8 M	1.01	0.39	10.8 M	10.7 M	12.4 M	12.3 M	11.0 M	14.8 M	-1.13	-1.03	-1.19	-92.1 M	-436.5 M	-986.7 M	132	124	93.9	100.0
488	1401/04/15	1,450	-0.28	2.0 B	14.1 M	1.39	0.48	7.9 M	9.4 M	13.3 M	14.2 M	10.5 M	16.7 M	-1.8	-1.12	-1.25	-1.3 B	-623.4 M	-1.7 B	93	143	36.1	100.0
489	1401/04/14	1,442	-1.1	1.9 B	12.9 M	1.02	0.41	11.9 M	9.1 M	15.0 M	11.8 M	9.8 M	17.0 M	1.01	-1.08	-1.14	-655.1 M	-527.6 M	-1.6 B	102	158	65.0	100.0
490	1401/04/13	1,450	-0.14	967.3 M	6.6 M	0.44	0.2	9.3 M	9.5 M	15.6 M	6.7 M	10.8 M	16.9 M	1.39	-1.14	-1.08	-68.2 M	-617.6 M	-1.5 B	97	145	92.9	99.9
491	1401/04/12	1,460	0.62	1.4 B	9.3 M	0.6	0.27	13.6 M	9.5 M	15.1 M	10.3 M	12.1 M	17.2 M	1.32	-1.28	-1.14	-65.9 M	-646.6 M	-1.5 B	95	132	95.1	100.0
492	1401/04/11	1,444	-1.63	1.5 B	10.6 M	0.6	0.3	4.5 M	9.1 M	14.6 M	9.4 M	12.3 M	17.8 M	-2.07	-1.34	-1.22	-1.0 B	-674.5 M	-1.6 B	106	160	31.5	98.6
493	1401/04/08	1,474	2.43	1.7 B	11.3 M	0.49	0.32	7.0 M	10.5 M	14.6 M	10.9 M	13.3 M	17.9 M	-1.56	-1.26	-1.23	-821.9 M	-558.6 M	-1.5 B	119	152	49.7	99.1
494	1401/04/07	1,472	3.37	3.6 B	25.2 M	1.07	0.69	11.6 M	13.7 M	14.5 M	14.4 M	16.9 M	17.8 M	-1.24	-1.23	-1.23	-1.1 B	-591.3 M	-1.5 B	212	247	67.7	98.2
495	1401/04/06	1,410	-3.36	2.6 B	18.3 M	0.87	0.49	9.4 M	12.8 M	14.6 M	13.7 M	16.8 M	18.0 M	-1.45	-1.31	-1.23	-213.1 M	-820.1 M	-1.5 B	254	191	91.8	100.0
496	1401/04/05	1,460	-2.28	1.8 B	12.4 M	0.41	0.3	10.1 M	13.9 M	14.7 M	11.5 M	17.3 M	18.0 M	-1.14	-1.25	-1.22	-205.8 M	-793.9 M	-1.6 B	159	157	88.6	100.0
497	1401/04/04	1,506	1.01	3.2 B	21.2 M	0.72	0.5	13.0 M	14.1 M	15.3 M	14.5 M	21.1 M	19.0 M	-1.12	-1.5	-1.24	-447.4 M	-1.7 B	-1.9 B	210	219	85.9	100.0
498	1401/04/01	1,497	0.13	5.9 B	39.7 M	1.43	0.93	25.5 M	13.9 M	15.5 M	29.8 M	20.1 M	18.9 M	-1.17	-1.44	-1.22	-985.1 M	-1.7 B	-1.9 B	193	198	83.2	99.9
499	1401/03/31	1,501	-2.78	3.9 B	26.2 M	0.94	0.58	7.4 M	12.4 M	15.2 M	14.4 M	17.5 M	18.5 M	-1.93	-1.41	-1.22	-2.2 B	-1.9 B	-1.9 B	225	273	42.7	100.0
500	1401/03/30	1,537	-2.16	970.0 M	6.3 M	0.2	0.13	13.9 M	13.3 M	15.2 M	14.9 M	17.7 M	18.5 M	-1.08	-1.33	-1.22	-82.2 M	-1.6 B	-2.1 B	64	65	91.5	100.0
501	1401/03/23	1,618	0.19	9.3 B	57.6 M	2.01	1.19	12.7 M	14.2 M	14.9 M	26.5 M	16.5 M	18.3 M	-2.08	-1.16	-1.23	-4.9 B	-1.6 B	-2.3 B	352	352	48.0	100.0
502	1401/03/22	1,624	0.74	2.7 B	16.7 M	0.31	0.33	11.9 M	14.1 M	15.3 M	10.7 M	13.6 M	17.7 M	1.11	1.04	-1.16	-453.7 M	-1.1 B	-2.1 B	185	248	82.1	98.9
503	1401/03/21	1,613	0.81	5.1 B	31.8 M	0.55	0.57	17.9 M	16.0 M	15.2 M	16.1 M	18.4 M	17.7 M	1.11	-1.16	-1.17	-1.8 B	-3.7 B	-2.1 B	185	314	64.6	98.9
504	1401/03/18	1,600	-2.14	4.3 B	26.7 M	0.44	0.47	11.5 M	19.5 M	15.4 M	14.8 M	19.0 M	17.8 M	-1.29	1.03	-1.16	-790.4 M	-3.3 B	-2.1 B	240	240	64.5	83.0
505	1401/03/17	1,616	-1.52	3.8 B	23.5 M	0.36	0.4	19.0 M	21.7 M	16.2 M	11.7 M	18.6 M	17.7 M	1.62	1.17	-1.09	-300.0 M	-3.1 B	-2.1 B	185	325	91.3	99.1
506	1401/03/16	1,609	-2.84	7.3 B	44.4 M	0.69	0.75	12.6 M	18.5 M	16.3 M	14.1 M	19.2 M	17.7 M	-1.11	-1.03	-1.08	-2.3 B	-3.1 B	-2.1 B	390	511	67.7	98.6
507	1401/03/11	1,682	5.99	23.1 B	139.2 M	3.37	2.59	18.9 M	17.4 M	16.2 M	25.0 M	21.4 M	17.8 M	-1.32	-1.23	-1.1	-13.5 B	-2.7 B	-2.1 B	497	914	40.7	99.3
508	1401/03/10	1,597	5.97	8.8 B	55.2 M	1.6	1.04	45.9 M	15.9 M	15.7 M	20.0 M	18.5 M	17.1 M	2.29	-1.16	-1.09	391.6 M	-54.3 M	-1.5 B	191	418	100.0	95.5
509	1401/03/09	1,542	5.98	6.4 B	42.1 M	1.23	0.78	25.0 M	12.3 M	15.0 M	14.2 M	16.9 M	16.8 M	1.76	-1.38	-1.12	153.9 M	-163.3 M	-1.5 B	254	437	100.0	97.6
510	1401/03/08	1,477	-3.78	6.2 B	42.5 M	1.26	0.8	10.1 M	11.2 M	14.8 M	16.7 M	18.0 M	16.9 M	-1.65	-1.6	-1.14	-419.0 M	-379.6 M	-1.5 B	565	368	92.5	99.3
511	1401/03/07	1,520	-5.94	6.7 B	43.5 M	1.01	0.83	10.6 M	11.7 M	14.9 M	31.5 M	17.9 M	16.6 M	-2.96	-1.54	-1.11	-213.2 M	-940.8 M	-1.5 B	608	212	96.8	100.0
512	1401/03/04	1,605	0.06	3.7 B	23.0 M	0.5	0.43	11.1 M	14.2 M	15.1 M	14.8 M	19.3 M	16.2 M	-1.33	-1.36	-1.07	-184.6 M	-2.2 B	-1.5 B	314	248	93.5	98.5
513	1401/03/03	1,590	-2.87	3.5 B	21.7 M	0.42	0.4	10.1 M	15.4 M	15.1 M	12.2 M	19.1 M	16.2 M	-1.21	-1.24	-1.07	-153.6 M	-2.2 B	-1.5 B	315	273	91.5	95.9
514	1401/03/02	1,600	-4.36	6.6 B	40.1 M	0.69	0.75	14.7 M	16.3 M	15.3 M	17.9 M	19.5 M	16.4 M	-1.21	-1.2	-1.07	-927.9 M	-2.2 B	-1.5 B	381	366	85.6	99.7
515	1401/03/01	1,695	1.07	6.8 B	40.6 M	0.63	0.76	12.1 M	15.5 M	15.0 M	16.6 M	19.0 M	16.3 M	-1.37	-1.23	-1.08	-3.2 B	-3.5 B	-1.5 B	283	401	50.6	98.0
516	1401/02/31	1,657	2.22	15.0 B	89.4 M	1.53	1.75	21.0 M	15.0 M	14.9 M	28.2 M	18.7 M	16.2 M	-1.35	-1.25	-1.09	-6.6 B	-3.6 B	-1.3 B	392	525	54.8	98.9
517	1401/02/28	1,610	-4.39	6.3 B	38.8 M	0.61	0.77	17.2 M	14.8 M	14.7 M	15.4 M	15.9 M	15.7 M	1.11	-1.08	-1.07	-75.4 M	-2.4 B	-985.6 M	361	407	98.8	100.0
518	1401/02/27	1,655	-2.3	8.1 B	48.2 M	0.61	0.98	15.5 M	14.1 M	14.5 M	17.1 M	16.0 M	15.7 M	-1.11	-1.13	-1.08	-65.7 M	-2.6 B	-986.6 M	515	469	98.3	99.1
519	1401/02/26	1,700	2.41	12.3 B	72.7 M	0.99	1.56	11.2 M	14.9 M	14.4 M	16.8 M	16.5 M	15.5 M	-1.5	-1.11	-1.08	-7.4 B	-2.8 B	-984.8 M	432	730	39.4	99.6
520	1401/02/25	1,684	-2.15	12.3 B	74.0 M	1.0	1.63	12.5 M	17.5 M	14.3 M	16.7 M	16.1 M	15.3 M	-1.33	1.09	-1.07	-3.7 B	-1.2 B	-613.3 M	675	729	68.8	99.0
521	1401/02/24	1,710	2.15	10.0 B	58.0 M	0.82	1.31	18.5 M	19.0 M	14.6 M	13.8 M	15.7 M	15.4 M	1.35	1.21	-1.06	-710.2 M	-941.5 M	-442.8 M	476	693	88.4	95.5
522	1401/02/21	1,667	0.73	11.1 B	66.4 M	1.04	1.56	13.4 M	17.7 M	14.1 M	16.0 M	16.2 M	15.6 M	-1.19	1.09	-1.1	-1.1 B	-1.1 B	-410.9 M	727	682	87.9	97.9
523	1401/02/20	1,640	-0.18	20.1 B	121.3 M	2.53	3.22	17.0 M	17.6 M	14.1 M	18.2 M	16.2 M	15.6 M	-1.07	1.09	-1.1	-1.1 B	-962.5 M	-355.9 M	1,100	1,089	93.4	99.0
524	1401/02/19	1,646	5.99	7.6 B	46.2 M	0.91	1.2	105.5 M	17.1 M	13.5 M	14.3 M	14.9 M	15.1 M	7.4	1.14	-1.12	395.0 M	-738.6 M	-302.0 M	72	505	100.0	94.8
525	1401/02/18	1,593	5.99	12.2 B	78.4 M	1.94	2.08	19.5 M	14.1 M	12.6 M	14.6 M	15.1 M	15.6 M	1.33	-1.07	-1.24	-2.2 B	-820.4 M	-341.4 M	497	810	79.7	97.4
526	1401/02/17	1,500	-0.4	6.4 B	42.6 M	1.1	1.11	10.3 M	12.3 M	12.6 M	16.6 M	14.3 M	15.8 M	-1.61	-1.16	-1.26	-1.3 B	-557.4 M	-223.4 M	474	370	76.4	96.1
527	1401/02/12	1,505	-1.44	4.6 B	30.7 M	0.77	0.8	9.4 M	12.7 M	13.2 M	15.3 M	13.8 M	15.5 M	-1.63	-1.09	-1.18	-666.7 M	-316.6 M	-154.0 M	404	292	82.0	96.4
528	1401/02/11	1,503	-0.79	6.3 B	41.2 M	1.05	1.12	14.1 M	13.4 M	13.4 M	14.4 M	14.0 M	15.4 M	-1.02	-1.04	-1.15	935.9 K	-158.0 M	-119.7 M	443	434	99.5	99.5
529	1401/02/10	1,527	4.02	9.4 B	62.1 M	1.92	1.78	15.7 M	13.4 M	13.2 M	15.2 M	14.7 M	15.4 M	1.04	-1.09	-1.17	-13.7 M	-292.4 M	-152.7 M	582	604	97.3	97.4
530	1401/02/07	1,477	0.07	3.8 B	25.9 M	0.77	0.75	9.8 M	11.8 M	12.9 M	9.7 M	14.3 M	15.4 M	1.01	-1.21	-1.19	-844.6 M	-298.8 M	-178.1 M	301	390	77.4	99.7
531	1401/02/06	1,467	-0.61	5.0 B	33.8 M	0.93	0.99	12.0 M	11.6 M	12.9 M	14.0 M	15.5 M	15.5 M	-1.17	-1.33	-1.2	-58.6 M	-142.4 M	-140.1 M	409	355	98.8	100.0
532	1401/02/05	1,465	0.96	5.5 B	37.3 M	1.08	1.13	13.2 M	12.7 M	12.9 M	16.1 M	16.7 M	15.6 M	-1.22	-1.32	-1.22	125.9 M	-180.0 M	-220.3 M	405	325	97.4	95.1
533	1401/02/04	1,459	-0.61	5.4 B	37.4 M	1.18	1.15	14.5 M	12.2 M	12.7 M	19.7 M	16.4 M	15.6 M	-1.36	-1.34	-1.23	-671.0 M	-224.5 M	-303.2 M	328	275	87.6	100.0
534	1401/01/31	1,460	-1.88	4.0 B	27.1 M	0.92	0.81	9.4 M	11.8 M	12.6 M	13.6 M	15.2 M	15.4 M	-1.45	-1.29	-1.22	-45.8 M	-96.1 M	-304.1 M	411	286	96.5	97.6
535	1401/01/30	1,477	0.2	4.8 B	32.3 M	0.95	0.98	9.9 M	11.9 M	13.0 M	14.5 M	14.5 M	15.8 M	-1.46	-1.22	-1.21	-62.6 M	-84.1 M	-382.9 M	474	329	98.1	99.4
536	1401/01/29	1,454	1.61	6.9 B	46.7 M	1.47	1.48	17.5 M	13.5 M	13.4 M	19.3 M	16.3 M	15.9 M	-1.1	-1.21	-1.19	-246.6 M	-129.9 M	-396.6 M	379	356	96.0	99.6
537	1401/01/28	1,447	-0.28	4.2 B	29.6 M	0.95	0.97	10.6 M	12.0 M	13.0 M	14.3 M	15.5 M	15.6 M	-1.35	-1.29	-1.19	-96.6 M	-95.1 M	-386.2 M	376	286	94.4	96.6
538	1401/01/27	1,450	0.55	3.3 B	23.0 M	0.73	0.75	12.6 M	12.2 M	13.1 M	13.3 M	15.7 M	15.4 M	-1.06	-1.29	-1.18	-28.9 M	-78.8 M	-393.1 M	263	251	99.1	100.0
539	1401/01/24	1,440	2.56	2.2 B	15.4 M	0.37	0.5	8.6 M	11.6 M	13.1 M	9.1 M	15.8 M	15.4 M	-1.06	-1.35	-1.18	14.3 M	-80.8 M	-431.3 M	258	242	100.0	99.4
540	1401/01/23	1,410	-3.49	7.7 B	54.7 M	1.27	1.89	15.8 M	12.2 M	13.1 M	21.9 M	18.9 M	15.6 M	-1.38	-1.55	-1.19	-291.8 M	-162.2 M	-440.3 M	462	347	94.9	98.7
541	1401/01/22	1,470	-0.14	5.2 B	35.8 M	0.77	1.25	10.8 M	12.9 M	12.8 M	16.2 M	17.4 M	15.2 M	-1.5	-1.35	-1.19	-72.8 M	-63.7 M	-510.5 M	477	323	98.6	100.0
542	1401/01/21	1,474	1.1	4.0 B	27.3 M	0.58	0.95	11.7 M	15.0 M	12.8 M	15.4 M	16.4 M	15.2 M	-1.32	-1.1	-1.18	-14.7 M	-24.4 M	-585.5 M	343	260	99.6	100.0
543	1401/01/20	1,460	-3.05	3.6 B	24.8 M	0.55	0.84	9.6 M	15.6 M	13.0 M	13.6 M	16.0 M	15.0 M	-1.42	-1.03	-1.16	-39.1 M	-17.4 M	-594.3 M	371	265	98.9	100.0
544	1401/01/17	1,487	-4.98	9.7 B	64.2 M	1.77	2.3	12.5 M	15.7 M	13.2 M	24.4 M	16.0 M	15.3 M	-1.95	-1.02	-1.16	-392.8 M	-141.6 M	-741.7 M	743	397	95.9	100.0
545	1401/01/16	1,571	4.94	9.9 B	63.4 M	2.28	2.3	18.4 M	16.4 M	13.2 M	15.9 M	14.0 M	14.7 M	1.16	1.17	-1.11	201.1 M	-167.3 M	-732.7 M	532	602	98.4	96.4
546	1401/01/15	1,508	4.94	8.1 B	54.0 M	2.56	2.09	24.9 M	14.4 M	13.3 M	13.2 M	12.7 M	14.8 M	1.89	1.14	-1.11	123.4 M	-224.5 M	-799.4 M	317	589	97.8	96.3
547	1401/01/14	1,450	3.28	4.0 B	28.2 M	1.42	1.11	15.9 M	10.3 M	12.5 M	12.7 M	12.9 M	14.9 M	1.25	-1.25	-1.19	20.3 M	-581.5 M	-806.2 M	229	284	89.9	89.4
548	1401/01/10	1,404	-0.21	2.1 B	15.3 M	0.69	0.59	6.8 M	8.7 M	12.4 M	12.2 M	13.5 M	14.8 M	-1.79	-1.55	-1.2	-660.0 M	-892.2 M	-831.8 M	218	176	69.0	99.7
549	1401/01/09	1,410	-0.84	2.9 B	20.8 M	0.79	0.78	10.2 M	9.9 M	12.5 M	14.3 M	14.2 M	15.0 M	-1.41	-1.43	-1.2	-521.1 M	-898.0 M	-926.9 M	237	205	82.2	100.0
550	1401/01/08	1,429	2.29	2.9 B	20.6 M	0.77	0.75	10.6 M	11.7 M	12.5 M	10.6 M	15.8 M	15.3 M	1.0	-1.34	-1.23	-85.4 M	-1.1 B	-1.1 B	263	272	95.1	98.1
551	1401/01/07	1,400	0.5	2.9 B	20.6 M	0.78	0.71	7.0 M	13.1 M	12.6 M	15.7 M	17.3 M	15.6 M	-2.22	-1.32	-1.24	-1.7 B	-1.2 B	-1.1 B	173	184	42.3	100.0
552	1401/01/06	1,402	0.07	3.1 B	22.1 M	0.9	0.74	8.0 M	13.7 M	12.9 M	16.0 M	16.9 M	15.6 M	-2.0	-1.24	-1.21	-1.5 B	-843.6 M	-1.1 B	194	193	50.2	100.0
553	1400/12/28	1,401	2.11	3.7 B	26.3 M	1.12	0.72	12.8 M	14.3 M	13.1 M	15.6 M	15.8 M	15.3 M	-1.21	-1.11	-1.17	-689.0 M	-584.2 M	-1.0 B	222	227	77.1	95.8
554	1400/12/25	1,376	4.96	5.7 B	41.8 M	2.26	1.18	20.0 M	14.1 M	14.2 M	21.3 M	15.2 M	17.1 M	-1.07	-1.08	-1.2	-1.6 B	-604.7 M	-1.5 B	195	259	68.0	96.3
555	1400/12/24	1,333	1.68	3.0 B	22.5 M	1.24	0.63	18.7 M	11.4 M	13.9 M	17.1 M	12.9 M	16.6 M	1.1	-1.13	-1.2	-336.3 M	-313.6 M	-1.4 B	139	172	88.2	99.5
556	1400/12/23	1,295	-3.36	2.6 B	19.6 M	0.95	0.48	10.9 M	9.9 M	13.8 M	13.5 M	12.9 M	16.2 M	-1.23	-1.31	-1.18	-38.9 M	-585.7 M	-1.4 B	231	190	98.5	100.0
557	1400/12/22	1,342	-0.45	1.7 B	13.0 M	0.55	0.28	9.9 M	9.9 M	14.6 M	9.6 M	13.4 M	16.6 M	1.04	-1.35	-1.14	-236.1 M	-892.5 M	-1.6 B	152	183	86.5	100.0
558	1400/12/21	1,350	-2.17	2.8 B	20.6 M	0.74	0.42	11.4 M	10.9 M	15.7 M	12.5 M	13.8 M	17.4 M	-1.1	-1.27	-1.11	-791.4 M	-883.5 M	-2.0 B	174	222	71.6	100.0
559	1400/12/18	1,368	-1.65	2.3 B	16.7 M	0.55	0.34	8.7 M	11.1 M	15.9 M	12.4 M	15.3 M	17.4 M	-1.42	-1.38	-1.09	-165.4 M	-1.3 B	-2.1 B	245	186	92.8	100.0
560	1400/12/17	1,392	-0.07	2.9 B	20.9 M	0.55	0.41	8.1 M	11.8 M	15.9 M	16.7 M	16.1 M	17.5 M	-2.06	-1.37	-1.1	-1.7 B	-1.3 B	-2.1 B	150	174	41.8	100.0
561	1400/12/16	1,403	0.94	4.4 B	31.6 M	0.9	0.56	10.8 M	15.0 M	16.0 M	14.9 M	16.4 M	17.1 M	-1.38	-1.09	-1.07	-1.6 B	-1.2 B	-2.1 B	258	292	63.4	99.1
562	1400/12/15	1,384	-1.7	3.9 B	27.9 M	0.83	0.49	14.2 M	16.0 M	16.7 M	12.7 M	16.0 M	17.9 M	1.12	-1.0	-1.07	-191.2 M	-907.2 M	-2.5 B	260	305	95.0	99.9
563	1400/12/14	1,401	0.79	5.9 B	41.9 M	1.36	0.73	12.6 M	15.8 M	16.9 M	19.8 M	15.9 M	17.9 M	-1.57	-1.0	-1.06	-3.0 B	-967.1 M	-2.5 B	188	271	40.2	90.7
564	1400/12/11	1,398	-1.34	4.1 B	29.5 M	0.94	0.51	11.8 M	15.3 M	17.1 M	17.2 M	15.4 M	17.7 M	-1.47	-1.0	-1.04	-212.9 M	-882.3 M	-2.5 B	281	204	80.7	85.9
565	1400/12/09	1,439	4.81	8.2 B	57.8 M	2.14	1.03	24.9 M	15.3 M	17.1 M	17.4 M	15.8 M	17.6 M	1.43	-1.04	-1.03	-1.1 B	-1.5 B	-2.7 B	271	452	82.4	96.2
566	1400/12/08	1,374	-1.01	2.4 B	17.8 M	0.53	0.31	15.2 M	11.7 M	16.5 M	11.8 M	15.4 M	17.4 M	1.29	-1.32	-1.06	-13.4 M	-1.5 B	-2.6 B	159	207	98.9	99.4
567	1400/12/07	1,368	-2.29	2.8 B	20.4 M	0.55	0.36	12.6 M	11.7 M	16.4 M	11.2 M	15.9 M	17.5 M	1.13	-1.36	-1.07	-491.0 M	-1.8 B	-2.6 B	184	251	82.1	99.5
568	1400/12/04	1,405	0.5	3.9 B	28.2 M	0.44	0.48	7.8 M	12.0 M	16.4 M	17.7 M	15.6 M	17.5 M	-2.27	-1.31	-1.06	-2.6 B	-1.7 B	-2.6 B	145	209	28.6	93.5
569	1400/12/03	1,405	-0.14	4.5 B	32.1 M	0.52	0.56	8.7 M	15.5 M	16.4 M	19.8 M	20.0 M	17.9 M	-2.27	-1.29	-1.09	-3.1 B	-3.3 B	-2.6 B	155	224	30.2	99.2
570	1400/12/02	1,411	2.32	5.2 B	36.9 M	0.61	0.65	12.7 M	15.9 M	16.4 M	16.5 M	19.0 M	17.5 M	-1.3	-1.2	-1.07	-1.1 B	-2.7 B	-2.4 B	284	287	69.8	91.5
571	1400/12/01	1,409	0.28	6.9 B	50.3 M	0.68	0.92	13.0 M	16.0 M	16.3 M	15.2 M	17.8 M	17.4 M	-1.16	-1.11	-1.07	-1.7 B	-2.5 B	-2.4 B	382	443	71.8	97.0
572	1400/11/30	1,370	-4.6	5.5 B	39.0 M	0.41	0.73	13.1 M	18.0 M	16.5 M	12.4 M	18.7 M	17.4 M	1.06	-1.04	-1.06	-109.9 M	-2.8 B	-2.3 B	407	440	97.5	99.5
573	1400/11/27	1,436	4.06	23.5 B	163.6 M	2.24	3.51	22.2 M	21.1 M	16.6 M	27.9 M	20.6 M	17.6 M	-1.26	1.03	-1.06	-10.4 B	-4.4 B	-2.3 B	566	822	53.4	97.7
574	1400/11/25	1,366	-1.73	2.3 B	16.9 M	0.23	0.36	12.9 M	20.2 M	15.6 M	10.1 M	17.1 M	16.3 M	1.28	1.18	-1.04	-72.5 M	-2.8 B	-1.8 B	169	223	93.1	96.2
575	1400/11/24	1,379	-0.65	4.7 B	34.1 M	0.44	0.75	14.0 M	19.2 M	15.5 M	10.8 M	17.8 M	16.3 M	1.3	1.08	-1.05	-126.9 M	-2.9 B	-1.8 B	317	425	93.9	96.6
576	1400/11/23	1,415	4.04	16.4 B	118.4 M	1.43	2.95	21.9 M	19.1 M	15.4 M	19.2 M	17.7 M	16.4 M	1.14	1.08	-1.06	-3.5 B	-3.1 B	-1.8 B	441	684	58.8	80.1
577	1400/11/20	1,367	4.99	18.8 B	138.0 M	2.24	4.06	28.1 M	19.2 M	14.7 M	22.3 M	19.3 M	15.9 M	1.26	-1.0	-1.08	-7.6 B	-4.4 B	-1.6 B	390	833	58.4	99.1
578	1400/11/19	1,311	4.63	7.5 B	57.7 M	0.94	1.81	17.6 M	17.0 M	13.4 M	14.1 M	17.1 M	14.8 M	1.24	-1.01	-1.11	-2.9 B	-2.9 B	-1.2 B	250	513	58.5	96.5
579	1400/11/18	1,248	-4.95	3.3 B	26.6 M	0.41	0.84	10.2 M	16.9 M	13.1 M	18.2 M	17.6 M	14.8 M	-1.77	-1.04	-1.13	-234.7 M	-3.1 B	-1.1 B	300	182	92.2	99.3
580	1400/11/17	1,289	-2.57	6.5 B	49.6 M	0.84	1.61	14.2 M	17.6 M	13.4 M	11.5 M	17.0 M	14.5 M	1.23	1.03	-1.08	-1.1 B	-3.6 B	-1.1 B	338	508	73.6	89.7
581	1400/11/16	1,327	4.98	18.8 B	142.3 M	3.91	5.63	23.0 M	17.1 M	13.3 M	24.9 M	17.7 M	14.9 M	-1.08	-1.04	-1.12	-10.2 B	-3.5 B	-1.0 B	368	747	44.9	98.9
582	1400/11/13	1,272	2.17	4.1 B	32.3 M	0.93	1.31	20.7 M	14.1 M	12.5 M	12.2 M	13.9 M	13.2 M	1.7	1.02	-1.06	-371.1 M	-1.5 B	-538.1 M	179	334	90.9	100.0
583	1400/11/12	1,267	4.97	6.9 B	55.7 M	1.54	2.38	17.0 M	12.9 M	12.1 M	16.1 M	13.6 M	13.3 M	1.05	-1.06	-1.1	-3.6 B	-1.4 B	-524.6 M	188	419	46.0	97.3
584	1400/11/11	1,226	4.97	5.3 B	44.2 M	1.48	1.97	11.2 M	12.3 M	12.2 M	14.0 M	16.2 M	13.1 M	-1.26	-1.32	-1.07	-3.0 B	-1.0 B	-348.7 M	194	371	40.7	97.7
585	1400/11/10	1,163	-0.85	2.5 B	21.2 M	0.77	0.95	9.7 M	12.0 M	12.5 M	11.0 M	15.1 M	12.8 M	-1.14	-1.26	-1.02	-370.2 M	-421.0 M	-195.4 M	218	225	85.0	100.0
586	1400/11/09	1,181	4.98	3.4 B	28.9 M	1.12	1.31	13.2 M	11.7 M	12.7 M	14.9 M	14.9 M	12.7 M	-1.13	-1.27	-1.0	-390.7 M	-403.6 M	-172.5 M	217	219	84.8	96.3
587	1400/11/06	1,142	4.96	2.6 B	23.5 M	1.0	0.99	13.9 M	11.7 M	12.7 M	10.1 M	14.5 M	12.4 M	1.38	-1.24	1.02	114.1 M	-357.1 M	-161.5 M	190	250	100.0	95.7
588	1400/11/05	1,084	-5.0	6.8 B	62.7 M	3.89	2.64	13.0 M	11.1 M	13.3 M	36.3 M	14.9 M	13.1 M	-2.79	-1.35	1.01	-1.4 B	-388.2 M	-162.1 M	417	188	79.4	100.0
589	1400/11/04	1,144	-0.52	1.5 B	12.8 M	0.8	0.47	8.5 M	9.8 M	13.8 M	6.9 M	10.5 M	12.2 M	1.23	-1.07	1.13	-56.1 M	-194.8 M	-96.8 M	166	212	96.2	100.0
590	1400/11/03	1,147	-1.88	1.2 B	10.1 M	0.62	0.36	6.3 M	9.8 M	14.8 M	7.4 M	11.2 M	13.2 M	-1.16	-1.15	1.13	-283.1 M	-216.0 M	-85.1 M	137	156	75.4	100.0
591	1400/11/02	1,155	-0.86	2.4 B	20.3 M	1.32	0.71	13.5 M	10.4 M	14.8 M	12.9 M	10.9 M	13.3 M	1.05	-1.05	1.11	-158.2 M	-180.0 M	-90.8 M	164	184	93.3	100.0
592	1400/10/29	1,168	1.3	1.4 B	12.0 M	0.74	0.4	10.0 M	10.0 M	14.2 M	9.7 M	10.4 M	13.3 M	1.04	-1.04	1.07	-41.3 M	-186.0 M	-130.4 M	135	144	97.0	100.0
593	1400/10/28	1,142	-3.55	2.9 B	25.5 M	1.81	0.86	9.9 M	10.4 M	14.5 M	15.5 M	10.7 M	13.5 M	-1.57	-1.03	1.08	-435.3 M	-179.4 M	-122.8 M	237	179	79.7	94.5
594	1400/10/27	1,167	-1.68	1.5 B	12.7 M	0.8	0.42	8.6 M	11.1 M	14.5 M	9.6 M	9.9 M	13.3 M	-1.11	1.13	1.09	-162.4 M	-105.0 M	-105.1 M	156	157	89.2	100.0
595	1400/10/26	1,181	-1.25	1.3 B	11.0 M	0.54	0.37	9.7 M	12.5 M	14.6 M	6.8 M	10.2 M	13.4 M	1.43	1.23	1.09	-102.7 M	-88.4 M	-98.3 M	124	192	92.1	100.0
596	1400/10/25	1,199	-1.15	1.9 B	15.9 M	0.68	0.53	12.2 M	12.9 M	14.4 M	10.5 M	12.3 M	13.5 M	1.16	1.05	1.07	-188.2 M	-97.8 M	-98.9 M	141	181	90.1	100.0
597	1400/10/22	1,206	-0.58	1.9 B	15.4 M	0.63	0.51	11.7 M	13.7 M	14.1 M	11.0 M	13.3 M	13.4 M	1.06	1.03	1.05	-8.4 M	-63.8 M	-117.6 M	159	169	99.5	100.0
598	1400/10/21	1,216	0.5	1.9 B	15.5 M	0.57	0.51	13.4 M	13.6 M	14.0 M	11.8 M	13.5 M	13.3 M	1.14	1.0	1.05	-63.1 M	-82.3 M	-151.7 M	135	159	96.0	99.3
599	1400/10/20	1,222	2.0	2.6 B	21.3 M	0.75	0.69	15.1 M	14.6 M	13.8 M	11.0 M	13.9 M	13.1 M	1.37	1.04	1.05	-79.4 M	-77.2 M	-189.9 M	161	228	94.6	97.6
600	1400/10/19	1,190	-4.8	4.1 B	34.0 M	1.37	1.12	12.5 M	15.2 M	13.6 M	15.8 M	13.8 M	13.3 M	-1.27	1.1	1.03	-149.6 M	-56.0 M	-208.0 M	311	254	95.1	98.8
601	1400/10/18	1,239	-3.05	3.8 B	30.7 M	1.31	1.04	16.1 M	15.3 M	13.4 M	15.5 M	12.5 M	13.3 M	1.04	1.23	1.0	-18.6 M	-8.6 M	-232.9 M	237	247	99.5	100.0
602	1400/10/15	1,267	-2.39	2.6 B	20.3 M	0.65	0.68	11.5 M	15.0 M	13.0 M	12.4 M	11.4 M	13.0 M	-1.09	1.31	1.0	-100.5 M	-39.2 M	-235.9 M	216	207	95.6	99.5
603	1400/10/14	1,300	-0.08	3.8 B	29.4 M	0.78	1.0	19.1 M	17.0 M	13.2 M	14.4 M	13.2 M	12.9 M	1.33	1.29	1.02	-37.7 M	1.3 M	-232.6 M	192	258	96.1	97.1
604	1400/10/13	1,310	2.42	3.5 B	26.6 M	0.53	0.87	18.9 M	16.8 M	12.8 M	11.2 M	13.0 M	12.7 M	1.68	1.3	1.01	26.2 M	-10.4 M	-232.4 M	183	306	100.0	99.2
605	1400/10/12	1,300	1.8	2.2 B	17.4 M	0.34	0.56	11.5 M	17.9 M	12.7 M	8.9 M	14.8 M	12.9 M	1.29	1.21	-1.01	87.7 M	20.1 M	-226.6 M	192	238	99.4	95.5
606	1400/10/11	1,274	-3.34	3.0 B	23.4 M	0.44	0.74	14.4 M	17.5 M	13.1 M	10.4 M	15.2 M	13.1 M	1.38	1.15	1.0	-171.7 M	-76.8 M	-221.3 M	194	285	93.6	99.4
607	1400/10/08	1,286	-0.77	7.8 B	58.9 M	1.23	1.94	19.1 M	15.7 M	13.0 M	18.4 M	15.7 M	13.2 M	1.04	1.0	-1.01	102.0 M	-232.5 M	-214.0 M	407	416	100.0	98.7
608	1400/10/07	1,323	5.0	8.1 B	62.2 M	1.58	2.2	17.3 M	15.3 M	12.3 M	12.9 M	14.8 M	12.8 M	1.34	1.03	-1.04	-96.2 M	-230.8 M	-223.6 M	455	617	97.8	99.0
609	1400/10/06	1,265	4.98	11.3 B	89.8 M	3.56	3.57	21.1 M	14.0 M	11.7 M	18.7 M	15.1 M	12.7 M	1.13	-1.08	-1.09	178.6 M	-227.8 M	-219.0 M	532	592	99.5	97.9
610	1400/10/05	1,215	-1.46	2.5 B	21.0 M	0.89	0.84	9.1 M	10.6 M	10.7 M	12.1 M	12.8 M	12.0 M	-1.32	-1.2	-1.12	-397.0 M	-268.9 M	-232.4 M	234	210	84.2	99.9
611	1400/10/04	1,210	-1.06	4.1 B	33.1 M	1.64	1.33	7.5 M	10.3 M	10.6 M	14.0 M	12.4 M	11.8 M	-1.88	-1.2	-1.11	-950.0 M	-212.3 M	-211.4 M	417	290	76.4	99.7
612	1400/10/01	1,227	4.96	4.1 B	33.1 M	1.91	1.33	18.7 M	10.5 M	11.0 M	13.8 M	11.1 M	11.8 M	1.35	-1.06	-1.07	110.4 M	-134.8 M	-161.8 M	217	285	100.0	97.3
613	1400/09/30	1,169	1.65	2.3 B	19.6 M	1.15	0.76	9.8 M	8.6 M	10.7 M	11.2 M	10.2 M	11.9 M	-1.14	-1.18	-1.12	-81.3 M	-295.2 M	-176.3 M	226	206	96.5	100.0
614	1400/09/29	1,152	0.61	2.2 B	19.3 M	0.98	0.74	11.2 M	8.0 M	10.9 M	11.8 M	9.4 M	12.2 M	-1.05	-1.18	-1.12	-26.5 M	-444.1 M	-181.0 M	195	188	98.7	99.9
615	1400/09/28	1,147	-2.55	1.5 B	13.3 M	0.6	0.5	6.8 M	8.4 M	10.8 M	9.2 M	10.3 M	12.1 M	-1.35	-1.23	-1.11	-114.1 M	-527.2 M	-179.0 M	207	166	92.5	100.0
616	1400/09/27	1,170	0.78	1.8 B	15.3 M	0.72	0.57	5.9 M	8.4 M	10.8 M	8.4 M	11.6 M	12.0 M	-1.44	-1.38	-1.1	-562.6 M	-633.7 M	-175.0 M	210	213	68.7	100.0
617	1400/09/24	1,169	1.12	2.2 B	19.2 M	0.85	0.72	9.6 M	8.8 M	11.0 M	10.4 M	11.6 M	11.9 M	-1.08	-1.32	-1.08	-691.6 M	-537.0 M	-149.4 M	160	214	69.0	100.0
618	1400/09/23	1,165	1.84	2.1 B	18.1 M	0.78	0.67	7.0 M	9.7 M	11.1 M	7.9 M	11.6 M	11.9 M	-1.13	-1.19	-1.07	-825.5 M	-405.7 M	-102.1 M	174	258	58.6	98.1
619	1400/09/22	1,133	-2.16	3.7 B	32.7 M	1.21	1.22	11.5 M	10.3 M	11.2 M	14.9 M	12.0 M	12.0 M	-1.29	-1.17	-1.07	-442.1 M	-247.3 M	-65.0 M	286	251	87.9	99.7
620	1400/09/21	1,162	-4.13	2.9 B	25.2 M	0.89	0.93	7.5 M	11.3 M	11.3 M	18.4 M	12.1 M	11.9 M	-2.46	-1.08	-1.05	-646.7 M	-130.6 M	-45.5 M	302	158	77.8	100.0
621	1400/09/20	1,198	-2.84	1.3 B	11.1 M	0.34	0.4	7.4 M	13.9 M	11.7 M	7.5 M	11.6 M	11.8 M	-1.01	1.2	-1.01	-78.9 M	37.9 M	-19.3 M	171	180	94.1	100.0
622	1400/09/17	1,230	1.07	3.2 B	25.6 M	0.76	0.91	14.6 M	14.4 M	11.8 M	10.8 M	12.3 M	12.0 M	1.34	1.17	-1.01	-35.1 M	48.2 M	-26.3 M	212	288	97.7	98.8
623	1400/09/16	1,201	-2.52	2.6 B	21.6 M	0.65	0.75	10.7 M	13.0 M	11.6 M	9.8 M	12.9 M	12.0 M	1.09	1.01	-1.04	-33.8 M	37.4 M	-33.7 M	243	268	98.7	100.0
624	1400/09/15	1,216	2.88	6.4 B	51.6 M	1.8	1.87	13.9 M	12.6 M	11.5 M	14.0 M	12.9 M	12.1 M	-1.0	-1.03	-1.05	141.8 M	43.4 M	-39.8 M	456	444	100.0	97.8
625	1400/09/14	1,194	4.92	3.7 B	31.7 M	1.24	1.08	25.5 M	11.8 M	11.1 M	12.9 M	12.6 M	11.8 M	1.97	-1.07	-1.06	195.3 M	-3.1 M	-48.9 M	147	275	100.0	94.8
626	1400/09/13	1,141	-1.47	3.6 B	31.7 M	1.23	1.03	12.5 M	9.9 M	10.9 M	12.8 M	11.7 M	12.1 M	-1.03	-1.18	-1.11	-27.0 M	-37.3 M	-75.5 M	280	274	96.9	97.6
627	1400/09/10	1,162	-3.01	3.8 B	32.7 M	1.25	1.04	9.2 M	9.9 M	11.1 M	13.9 M	11.8 M	12.4 M	-1.52	-1.19	-1.12	-89.4 M	-23.6 M	-46.7 M	403	272	97.6	100.0
628	1400/09/09	1,199	-0.66	2.2 B	18.6 M	0.61	0.59	8.3 M	10.4 M	11.5 M	9.7 M	12.4 M	12.3 M	-1.17	-1.19	-1.06	-3.6 M	-41.7 M	-36.7 M	267	228	99.7	99.9
629	1400/09/08	1,204	-0.91	3.5 B	28.9 M	1.0	0.91	11.1 M	11.4 M	11.5 M	13.1 M	13.5 M	12.2 M	-1.18	-1.18	-1.06	-90.5 M	-75.9 M	-36.5 M	305	266	97.4	100.0
630	1400/09/07	1,210	-0.25	2.0 B	16.3 M	0.55	0.5	8.4 M	11.2 M	11.4 M	8.3 M	12.9 M	12.0 M	1.01	-1.15	-1.06	24.2 M	-55.2 M	-15.5 M	234	233	99.3	98.1
631	1400/09/06	1,210	-1.55	3.9 B	31.9 M	1.18	0.89	12.3 M	11.1 M	11.4 M	12.9 M	12.8 M	12.2 M	-1.05	-1.16	-1.07	41.6 M	-67.0 M	-31.8 M	311	292	98.6	97.5
632	1400/09/03	1,241	-1.04	4.2 B	34.4 M	1.39	0.98	11.0 M	10.7 M	11.6 M	17.1 M	11.9 M	12.1 M	-1.56	-1.12	-1.04	-180.0 M	-85.4 M	-17.3 M	369	247	95.7	100.0
633	1400/09/02	1,260	-2.02	5.0 B	39.9 M	1.93	1.14	13.3 M	10.9 M	11.8 M	15.3 M	10.7 M	11.8 M	-1.15	1.02	1.0	-174.8 M	1.7 M	1.3 M	363	328	96.5	100.0
634	1400/09/01	1,279	2.16	2.8 B	21.7 M	0.95	0.6	10.1 M	10.2 M	11.8 M	10.2 M	9.4 M	11.5 M	-1.01	1.09	1.02	13.2 M	19.9 M	12.2 M	275	272	99.5	99.1
635	1400/08/30	1,251	-1.18	2.4 B	19.1 M	0.76	0.52	8.0 M	10.7 M	11.4 M	8.5 M	10.0 M	11.6 M	-1.06	1.08	-1.01	-35.2 M	6.7 M	2.9 M	292	279	98.0	99.5
636	1400/08/29	1,259	-2.02	2.5 B	19.8 M	0.72	0.53	10.2 M	12.3 M	11.6 M	8.7 M	11.0 M	11.7 M	1.18	1.12	-1.02	-50.1 M	-10.9 M	-9.8 M	239	288	97.5	99.5
637	1400/08/26	1,290	1.82	3.0 B	23.4 M	0.82	0.61	12.5 M	12.6 M	11.4 M	10.2 M	11.8 M	11.9 M	1.23	1.07	-1.05	255.3 M	-44.7 M	-12.4 M	239	269	99.4	90.9
638	1400/08/25	1,272	0.0	2.5 B	19.6 M	0.63	0.5	10.8 M	11.9 M	11.4 M	9.3 M	12.2 M	12.0 M	1.16	-1.03	-1.05	-83.5 M	-132.1 M	-28.4 M	221	265	96.4	99.8
639	1400/08/24	1,259	-3.89	4.1 B	31.9 M	1.06	0.82	12.2 M	11.6 M	11.3 M	12.9 M	12.5 M	12.0 M	-1.05	-1.07	-1.06	-52.9 M	-146.8 M	-34.6 M	317	305	95.2	96.5
640	1400/08/23	1,315	0.0	4.1 B	31.2 M	0.85	0.79	15.1 M	10.8 M	11.2 M	13.3 M	11.8 M	11.9 M	1.14	-1.09	-1.06	-123.0 M	-144.2 M	-35.4 M	262	308	96.9	100.0
641	1400/08/22	1,309	-3.32	4.1 B	31.1 M	0.72	0.78	12.1 M	10.6 M	11.2 M	12.7 M	12.5 M	11.9 M	-1.04	-1.18	-1.06	-219.3 M	-186.8 M	104.3 K	318	322	94.5	99.8
642	1400/08/19	1,358	0.59	3.9 B	29.1 M	0.63	0.71	9.8 M	11.3 M	11.0 M	12.4 M	13.5 M	11.8 M	-1.26	-1.2	-1.07	-181.7 M	-33.1 M	-14.7 M	384	319	95.4	100.0
643	1400/08/18	1,340	-0.45	4.5 B	33.0 M	0.74	0.8	10.3 M	12.4 M	11.0 M	11.4 M	13.2 M	12.1 M	-1.11	-1.07	-1.1	-157.1 M	25.1 M	-52.2 M	417	390	96.5	100.0
644	1400/08/17	1,332	-2.63	3.5 B	25.8 M	0.57	0.62	8.4 M	12.1 M	10.8 M	9.6 M	12.8 M	12.1 M	-1.14	-1.06	-1.12	-39.8 M	56.6 M	-61.5 M	409	362	98.9	100.0
645	1400/08/16	1,337	-4.98	8.9 B	65.4 M	1.71	1.58	11.7 M	12.2 M	10.8 M	15.1 M	12.9 M	12.0 M	-1.29	-1.05	-1.11	-336.1 M	130.5 M	-61.7 M	733	592	96.2	100.0
646	1400/08/15	1,411	4.99	8.9 B	63.4 M	1.41	1.6	14.0 M	12.0 M	10.4 M	16.6 M	12.2 M	12.0 M	-1.18	-1.02	-1.15	549.1 M	137.4 M	-130.0 M	635	504	100.0	93.8
647	1400/08/12	1,354	4.96	6.1 B	45.3 M	1.13	1.15	17.9 M	12.0 M	10.0 M	11.7 M	11.3 M	11.7 M	1.52	1.06	-1.17	109.4 M	94.1 M	-173.1 M	337	504	99.1	97.3
648	1400/08/11	1,300	1.48	2.9 B	22.6 M	0.51	0.54	8.3 M	11.6 M	9.7 M	8.5 M	10.6 M	11.6 M	-1.02	1.09	-1.2	420.0 K	110.6 M	-181.3 M	350	343	99.6	99.6
649	1400/08/10	1,287	1.42	4.0 B	31.0 M	0.68	0.72	9.1 M	12.3 M	9.6 M	9.8 M	10.9 M	12.1 M	-1.07	1.12	-1.27	329.9 M	119.0 M	-252.3 M	438	374	100.0	91.7
650	1400/08/09	1,264	-4.96	3.6 B	28.5 M	0.59	0.65	9.7 M	11.5 M	9.5 M	13.2 M	11.1 M	12.4 M	-1.37	1.03	-1.3	-301.9 M	18.4 M	-284.5 M	342	273	91.6	100.0
651	1400/08/08	1,327	4.0	13.0 B	97.8 M	2.85	2.42	13.5 M	11.7 M	9.4 M	12.0 M	11.2 M	12.3 M	1.12	1.04	-1.31	333.0 M	21.2 M	-281.6 M	965	1,053	100.0	97.4
652	1400/08/05	1,284	4.99	2.7 B	21.1 M	0.57	0.51	20.1 M	10.0 M	9.0 M	7.4 M	11.0 M	12.2 M	2.71	-1.1	-1.36	191.7 M	-65.9 M	-265.4 M	134	337	100.0	92.9
653	1400/08/04	1,236	3.09	5.0 B	41.2 M	1.15	0.95	12.4 M	9.7 M	8.9 M	10.5 M	11.9 M	12.4 M	1.18	-1.23	-1.39	42.3 M	-117.2 M	-275.5 M	404	473	99.6	98.8
654	1400/08/03	1,185	-4.97	4.6 B	38.8 M	1.09	0.85	6.9 M	9.2 M	9.1 M	11.0 M	11.9 M	12.8 M	-1.59	-1.3	-1.41	-173.2 M	-167.1 M	-295.1 M	637	416	95.0	98.7
655	1400/08/01	1,256	-2.64	5.3 B	42.7 M	1.26	0.89	11.5 M	10.3 M	9.4 M	13.3 M	12.0 M	12.9 M	-1.15	-1.16	-1.38	-287.7 M	-146.2 M	-300.3 M	436	400	94.1	99.5
656	1400/07/28	1,280	-2.74	3.6 B	27.7 M	0.75	0.54	7.7 M	10.6 M	9.4 M	13.2 M	11.6 M	13.1 M	-1.72	-1.1	-1.39	-102.8 M	28.6 M	-298.1 M	450	270	96.8	99.6
657	1400/07/27	1,328	2.39	4.7 B	35.8 M	0.87	0.68	11.7 M	10.6 M	9.9 M	12.4 M	11.3 M	13.4 M	-1.07	-1.06	-1.35	-64.5 M	-53.8 M	-268.3 M	397	377	98.2	99.6
658	1400/07/26	1,311	-2.16	4.4 B	33.8 M	0.83	0.62	9.7 M	10.3 M	9.9 M	10.4 M	12.7 M	13.4 M	-1.07	-1.23	-1.35	-207.2 M	-227.5 M	-246.7 M	431	421	95.0	99.7
659	1400/07/25	1,325	-1.71	5.1 B	37.8 M	0.91	0.66	11.0 M	9.6 M	9.8 M	11.2 M	12.8 M	13.7 M	-1.01	-1.33	-1.4	-68.7 M	-254.6 M	-268.3 M	450	451	98.0	99.4
660	1400/07/24	1,350	4.98	4.6 B	34.2 M	0.76	0.6	13.7 M	9.5 M	9.8 M	11.6 M	12.2 M	13.5 M	1.18	-1.29	-1.39	586.3 M	-249.7 M	-281.9 M	336	346	100.0	87.3
661	1400/07/21	1,312	-1.72	5.7 B	44.1 M	1.05	0.72	8.6 M	8.3 M	9.9 M	11.1 M	13.0 M	13.4 M	-1.28	-1.56	-1.36	-514.7 M	-707.4 M	-308.3 M	588	505	89.6	98.7
662	1400/07/20	1,332	-4.99	7.5 B	56.1 M	1.43	0.93	9.9 M	8.1 M	9.9 M	20.2 M	13.1 M	13.6 M	-2.05	-1.62	-1.37	-933.2 M	-666.9 M	-309.6 M	665	370	87.5	100.0
663	1400/07/19	1,384	-1.91	4.3 B	30.7 M	0.64	0.48	6.8 M	7.9 M	9.5 M	10.8 M	11.4 M	13.6 M	-1.59	-1.45	-1.43	-342.7 M	-491.0 M	-321.7 M	582	399	91.6	99.5
664	1400/07/18	1,438	1.34	5.9 B	42.2 M	0.84	0.61	10.3 M	8.1 M	9.5 M	9.6 M	13.0 M	14.2 M	1.07	-1.6	-1.5	-44.1 M	-706.7 M	-355.4 M	560	606	97.4	98.2
665	1400/07/17	1,412	-4.98	7.4 B	52.3 M	1.11	0.66	6.7 M	7.9 M	9.6 M	15.8 M	14.0 M	14.5 M	-2.36	-1.77	-1.5	-1.7 B	-760.4 M	-382.0 M	852	469	77.1	100.0
666	1400/07/14	1,477	-0.47	4.4 B	29.4 M	0.61	0.33	7.3 M	8.1 M	11.0 M	11.0 M	13.2 M	15.3 M	-1.51	-1.62	-1.39	-312.3 M	-468.8 M	-263.6 M	556	397	92.9	100.0
667	1400/07/12	1,493	2.05	6.1 B	41.0 M	0.84	0.41	8.7 M	8.2 M	11.2 M	10.4 M	12.9 M	15.6 M	-1.2	-1.57	-1.4	-53.5 M	-275.1 M	-304.3 M	682	573	97.3	98.2
668	1400/07/11	1,467	-3.74	11.2 B	76.3 M	1.56	0.58	8.1 M	8.4 M	11.2 M	17.5 M	13.4 M	16.3 M	-2.15	-1.59	-1.45	-1.4 B	-266.4 M	-370.1 M	1,180	629	86.0	98.8
669	1400/07/10	1,515	-0.53	7.8 B	51.1 M	0.91	0.39	8.6 M	9.7 M	13.0 M	14.4 M	13.3 M	19.3 M	-1.67	-1.37	-1.48	-312.6 M	-52.2 M	-353.2 M	868	540	96.0	100.0
670	1400/07/07	1,525	-1.87	5.6 B	37.1 M	0.56	0.28	7.7 M	10.3 M	13.2 M	11.5 M	13.2 M	19.4 M	-1.49	-1.28	-1.47	-244.5 M	-44.9 M	-239.8 M	702	493	95.7	100.0
671	1400/07/06	1,531	-2.98	5.7 B	36.7 M	0.49	0.28	7.9 M	10.9 M	13.5 M	9.6 M	13.9 M	19.6 M	-1.21	-1.28	-1.45	656.5 M	-44.9 M	-124.8 M	705	512	97.8	86.3
672	1400/07/04	1,579	-0.19	6.6 B	41.9 M	0.51	0.32	9.7 M	12.3 M	13.8 M	12.7 M	15.1 M	19.9 M	-1.31	-1.23	-1.44	-10.4 M	-77.6 M	-43.8 M	673	515	98.9	99.0
673	1400/07/03	1,589	4.95	12.3 B	77.5 M	0.96	0.6	14.1 M	12.3 M	14.0 M	16.8 M	15.0 M	20.0 M	-1.19	-1.22	-1.43	-350.0 M	-1.9 M	44.2 M	810	701	93.3	96.1
674	1400/06/31	1,540	-0.39	13.1 B	86.7 M	1.08	0.7	10.8 M	11.1 M	14.0 M	13.5 M	15.0 M	20.1 M	-1.24	-1.35	-1.43	-276.0 M	-59.6 M	145.1 M	1,171	962	96.8	98.9
675	1400/06/30	1,544	-3.44	13.4 B	86.8 M	1.23	0.72	11.1 M	10.9 M	14.2 M	15.4 M	14.2 M	20.3 M	-1.38	-1.3	-1.43	-244.3 M	-72.7 M	242.2 M	1,164	857	96.4	98.2
676	1400/06/29	1,605	4.97	13.6 B	85.0 M	1.1	0.73	16.2 M	11.3 M	14.3 M	16.9 M	13.3 M	20.5 M	-1.05	-1.17	-1.43	492.9 M	-12.3 M	307.3 M	840	774	100.0	96.4
677	1400/06/28	1,545	-2.22	11.4 B	74.3 M	1.04	0.65	10.6 M	10.3 M	14.5 M	12.8 M	13.0 M	20.7 M	-1.21	-1.27	-1.43	367.7 M	-219.0 M	285.7 M	1,022	818	95.5	92.3
678	1400/06/27	1,575	-4.89	11.1 B	70.1 M	0.9	0.63	8.4 M	8.9 M	14.8 M	17.4 M	13.8 M	21.0 M	-2.08	-1.54	-1.43	-638.3 M	-527.5 M	261.7 M	1,247	636	94.2	100.0
679	1400/06/24	1,650	0.49	13.9 B	84.2 M	0.92	0.79	9.9 M	8.8 M	15.0 M	11.0 M	14.8 M	21.0 M	-1.11	-1.68	-1.4	-341.4 M	-602.9 M	295.0 M	1,369	1,266	97.4	99.9
680	1400/06/23	1,648	4.97	6.7 B	40.5 M	0.31	0.39	17.8 M	9.3 M	15.3 M	9.9 M	15.9 M	21.5 M	1.81	-1.7	-1.4	57.5 M	-650.0 M	325.5 M	355	635	95.0	94.2
681	1400/06/22	1,601	-0.81	18.6 B	118.7 M	0.78	1.2	10.1 M	12.1 M	15.2 M	14.6 M	18.3 M	21.9 M	-1.44	-1.52	-1.44	-540.7 M	-528.4 M	322.6 M	1,689	1,210	91.7	94.6
682	1400/06/21	1,605	-4.97	7.1 B	44.1 M	0.22	0.45	4.5 M	12.3 M	15.5 M	22.0 M	18.7 M	22.5 M	-4.86	-1.51	-1.45	-1.2 B	-645.5 M	349.7 M	1,314	324	83.5	100.0
683	1400/06/20	1,672	-4.95	17.1 B	101.1 M	0.31	1.1	8.0 M	12.8 M	16.1 M	22.3 M	18.9 M	22.5 M	-2.78	-1.48	-1.4	-1.0 B	-684.4 M	408.4 M	1,995	764	94.1	100.0
684	1400/06/17	1,729	-2.21	26.8 B	152.3 M	0.51	1.8	11.3 M	16.0 M	16.8 M	15.0 M	23.9 M	22.5 M	-1.33	-1.49	-1.34	-576.6 M	-698.2 M	459.2 M	2,268	1,747	95.7	97.9
685	1400/06/16	1,786	5.0	43.6 B	246.7 M	0.96	3.42	25.5 M	16.9 M	17.4 M	21.3 M	25.2 M	23.4 M	1.2	-1.49	-1.35	665.1 M	-191.7 M	488.0 M	1,706	2,011	99.9	98.4
686	1400/06/15	1,673	-5.0	36.7 B	216.0 M	0.96	3.52	11.9 M	16.1 M	16.6 M	17.3 M	26.0 M	23.8 M	-1.46	-1.62	-1.43	-1.1 B	86.4 M	454.7 M	2,922	2,073	94.6	97.7
687	1400/06/14	1,738	-1.59	52.6 B	298.7 M	1.77	6.44	11.3 M	17.7 M	17.5 M	19.9 M	29.0 M	25.0 M	-1.76	-1.63	-1.43	-1.4 B	767.0 M	511.0 M	4,477	2,611	96.0	98.6
688	1400/06/13	1,770	4.98	124.2 B	703.3 M	22.66	62.66	20.9 M	22.6 M	19.9 M	37.9 M	34.5 M	26.7 M	-1.81	-1.53	-1.34	-1.1 B	1.4 B	579.5 M	5,746	3,205	96.8	97.7
689	1400/06/10	1,686	4.98	4.2 B	25.2 M	0.87	2.53	37.3 M	40.4 M	18.9 M	12.9 M	17.8 M	19.2 M	2.89	2.27	-1.02	2.0 B	1.9 B	633.7 M	112	172	98.4	52.4
690	1400/06/09	1,606	4.97	6.3 B	39.1 M	1.66	4.88	39.3 M	40.5 M	18.2 M	18.9 M	17.2 M	19.5 M	2.08	2.35	-1.07	2.1 B	1.9 B	535.2 M	160	224	100.0	67.3
691	1400/06/08	1,530	4.94	8.8 B	57.3 M	3.97	11.12	43.7 M	41.2 M	17.6 M	31.6 M	14.8 M	19.5 M	1.38	2.79	-1.11	2.3 B	1.7 B	432.4 M	194	196	96.6	70.7
692	1400/06/07	1,458	4.97	3.0 B	20.7 M	1.75	5.02	45.0 M	22.6 M	16.5 M	10.7 M	17.2 M	18.9 M	4.19	1.32	-1.14	1.7 B	1.2 B	318.6 M	67	118	100.0	42.0
693	1400/06/06	1,389	4.99	1.8 B	12.9 M	1.2	3.71	32.6 M	21.5 M	16.1 M	1.6 M	19.2 M	19.2 M	20.24	1.12	-1.19	1.7 B	868.0 M	231.1 M	55	78	100.0	7.0
694	1400/06/03	1,323	5.0	1.9 B	14.0 M	1.31	5.04	35.0 M	18.1 M	15.9 M	2.3 M	18.9 M	19.5 M	15.29	-1.05	-1.23	1.7 B	540.1 M	147.3 M	53	82	100.0	10.1
695	1400/06/02	1,260	5.0	1.6 B	12.7 M	1.54	5.95	43.4 M	16.9 M	15.7 M	6.2 M	19.1 M	19.9 M	7.06	-1.13	-1.27	1.1 B	260.7 M	63.9 M	37	89	100.0	34.1
696	1400/03/22	17,180	-2.5	20.2 B	11.7 M	1.95	7.52	19.3 M	16.5 M	15.4 M	21.7 M	19.7 M	20.2 M	-1.13	-1.2	-1.31	60.0 M	49.0 M	11.0 M	1,041	921	99.3	99.0
697	1400/03/19	17,550	-4.93	13.9 B	7.9 M	1.77	6.76	21.9 M	15.4 M	14.3 M	21.8 M	19.3 M	19.8 M	1.01	-1.25	-1.39	-111.3 M	37.0 M	8.0 M	629	638	99.2	100.0
698	1400/03/18	17,800	-4.51	13.7 B	7.4 M	2.4	9.27	12.9 M	14.0 M	12.8 M	16.5 M	18.6 M	19.3 M	-1.28	-1.33	-1.5	27.0 M	59.3 M	13.6 M	1,050	816	99.0	98.8
699	1400/03/17	18,900	-0.47	25.3 B	13.6 M	34.88	111.71	15.5 M	14.3 M	12.7 M	18.3 M	20.4 M	20.9 M	-1.18	-1.42	-1.64	269.5 M	53.9 M	12.2 M	1,599	1,338	98.1	97.1
700	1400/03/12	18,990	-4.95	1.6 B	833.6 K	3.71	9.84	9.8 M	8.7 M	6.5 M	83.3 M	92.9 M	68.9 M	-8.47	-10.66	-10.58	0.0	0.0	-1.2 M	161	19	100.0	100.0
701	1400/03/11	19,590	-5.0	844.1 M	430.9 K	3.09	6.41	7.9 M	7.8 M	5.8 M	84.4 M	93.8 M	65.3 M	-10.7	-12.08	-11.34	0.0	0.0	-1.2 M	107	10	100.0	100.0
702	1400/03/10	19,760	-5.0	230.6 M	116.7 K	1.0	1.77	11.5 M	7.4 M	5.5 M	115.3 M	94.6 M	62.1 M	-10.0	-12.8	-11.32	0.0	0.0	-1.2 M	20	2	100.0	100.0
703	1400/03/09	20,420	-4.98	907.8 M	444.6 K	14.38	9.16	10.0 M	6.7 M	5.2 M	113.5 M	85.1 M	60.1 M	-11.37	-12.71	-11.61	0.0	0.0	-6.0 M	91	8	100.0	100.0
704	1400/03/08	20,590	-4.98	242.1 M	117.6 K	3.23	0.93	4.2 M	3.4 M	4.3 M	121.0 M	45.5 M	53.0 M	-29.0	-13.57	-12.44	0.0	0.0	-6.0 M	58	2	100.0	100.0
705	1400/03/05	20,610	-4.98	27.5 M	13.3 K	0.36	0.09	2.0 M	2.8 M	7.7 M	13.8 M	28.2 M	23.2 M	-7.0	-10.08	-3.0	0.0	-2.8 M	-15.1 M	14	2	100.0	100.0
706	1400/03/04	20,620	-4.98	10.3 M	5.0 K	0.13	0.03	1.1 M	2.9 M	8.2 M	10.3 M	30.9 M	24.2 M	-9.0	-10.57	-2.97	0.0	-2.8 M	-3.9 M	9	1	100.0	100.0
707	1400/03/03	20,620	-4.98	3.8 M	1.8 K	0.04	0.01	633.0 K	3.0 M	8.2 M	3.8 M	32.4 M	24.7 M	-6.0	-10.63	-3.01	0.0	-2.8 M	-3.9 M	6	1	100.0	100.0
708	1400/03/02	20,650	-4.97	34.7 M	16.8 K	0.38	0.1	4.3 M	3.2 M	8.6 M	34.7 M	30.1 M	25.6 M	-8.0	-9.53	-2.99	0.0	-2.8 M	-3.9 M	8	1	100.0	100.0
709	1400/03/01	19,990	-10.0	290.3 M	145.2 K	6.45	0.91	3.1 M	3.1 M	8.7 M	36.3 M	31.8 M	26.3 M	-11.69	-10.21	-3.04	-14.0 M	-4.9 M	-8.8 M	89	8	95.2	100.0
710	1400/02/29	21,120	-4.99	31.8 M	15.1 K	0.63	0.09	3.2 M	3.1 M	9.3 M	31.8 M	34.1 M	26.5 M	-10.0	-11.06	-2.84	0.0	-2.1 M	-13.8 M	10	1	100.0	100.0
711	1400/02/28	21,140	-4.99	27.9 M	13.2 K	0.32	0.08	2.8 M	3.0 M	9.3 M	27.9 M	36.4 M	27.3 M	-10.0	-12.22	-2.94	0.0	-2.1 M	-18.4 M	10	1	100.0	100.0
712	1400/02/27	21,170	-4.98	37.2 M	17.6 K	0.41	0.1	3.1 M	3.7 M	9.1 M	12.4 M	62.8 M	27.4 M	-4.0	-16.83	-3.0	0.0	-2.1 M	-18.4 M	12	3	100.0	100.0
713	1400/02/26	21,220	-4.97	58.0 M	27.3 K	0.67	0.16	3.4 M	3.9 M	9.0 M	58.0 M	65.9 M	27.9 M	-17.14	-16.96	-3.09	-10.6 M	-2.1 M	-24.1 M	14	1	81.7	100.0
714	1400/02/25	21,280	-5.0	84.0 M	39.5 K	1.04	0.07	3.0 M	3.8 M	8.8 M	84.0 M	63.2 M	27.7 M	-28.0	-16.43	-3.14	0.0	0.0	-28.2 M	28	1	100.0	100.0
715	1400/02/22	21,740	-2.99	48.0 M	22.1 K	0.41	0.03	2.7 M	4.1 M	12.5 M	48.0 M	45.7 M	21.5 M	-18.0	-11.11	-1.72	0.0	0.0	-36.0 M	18	1	100.0	100.0
716	1400/02/21	21,770	-2.99	212.6 M	97.6 K	1.95	0.13	4.9 M	5.7 M	16.9 M	212.6 M	58.4 M	19.2 M	-43.0	-10.3	-1.14	0.0	0.0	58.6 M	43	1	100.0	100.0
717	1400/02/20	21,780	-2.98	59.0 M	27.1 K	0.43	0.04	4.5 M	7.3 M	17.0 M	19.7 M	49.7 M	19.2 M	-4.33	-6.82	-1.13	0.0	0.0	50.0 M	13	3	100.0	100.0
718	1400/02/19	21,790	-2.98	39.1 M	17.9 K	0.23	0.02	3.0 M	6.8 M	17.0 M	39.1 M	62.8 M	19.3 M	-13.0	-9.28	-1.13	0.0	-19.0 M	45.6 M	13	1	100.0	100.0
719	1400/02/18	21,800	-2.98	52.6 M	24.1 K	0.06	0.03	4.0 M	6.8 M	16.9 M	17.5 M	78.1 M	19.3 M	-4.33	-11.45	-1.14	0.0	-19.0 M	40.5 M	13	3	100.0	100.0
720	1400/02/15	21,830	-2.98	220.3 M	100.9 K	0.22	0.12	10.5 M	11.3 M	16.8 M	110.2 M	21.6 M	19.4 M	-10.5	-1.92	-1.16	0.0	-55.5 M	32.9 M	21	2	100.0	100.0
721	1400/02/13	21,850	-2.98	175.8 M	80.5 K	0.18	0.09	11.7 M	11.3 M	16.4 M	87.9 M	21.9 M	19.4 M	-7.5	-1.93	-1.19	0.0	-10.6 M	28.5 M	15	2	100.0	100.0
722	1400/02/12	21,880	-2.97	203.1 M	92.8 K	0.2	0.09	4.2 M	11.1 M	16.1 M	67.7 M	21.8 M	18.8 M	-16.31	-1.98	-1.17	-95.2 M	-10.6 M	23.5 M	26	3	53.1	100.0
723	1400/02/11	21,910	-2.97	207.5 M	94.7 K	0.2	0.09	5.6 M	11.9 M	15.7 M	207.5 M	22.2 M	18.0 M	-37.0	-1.87	-1.15	0.0	8.4 M	11.1 M	37	1	100.0	100.0
724	1400/02/08	22,430	-2.98	3.8 B	1.7 M	10.29	1.51	12.7 M	12.4 M	16.1 M	18.4 M	22.3 M	18.1 M	-1.45	-1.8	-1.13	-182.2 M	-11.3 M	525.9 K	277	201	92.8	97.6
725	1400/02/07	22,530	-2.97	710.4 M	315.3 K	2.32	0.25	11.4 M	11.1 M	15.1 M	44.1 M	52.6 M	17.1 M	-3.85	-4.74	-1.14	224.2 M	2.4 M	7.4 M	62	11	99.8	68.3
726	1400/02/06	22,560	-2.97	187.7 M	83.2 K	0.65	0.06	7.2 M	9.6 M	14.7 M	62.6 M	57.1 M	15.7 M	-8.67	-5.95	-1.07	0.0	-60.8 M	23.7 M	26	3	100.0	100.0
727	1400/02/05	22,610	-2.96	367.6 M	162.6 K	1.5	0.11	20.4 M	8.6 M	14.6 M	52.5 M	54.0 M	15.5 M	-2.57	-6.27	-1.06	0.0	-60.8 M	2.2 M	18	7	100.0	100.0
728	1400/02/04	22,650	-3.0	315.8 M	139.4 K	1.43	0.08	10.3 M	6.1 M	14.8 M	63.2 M	56.3 M	15.7 M	-6.1	-9.27	-1.06	-98.5 M	-83.8 M	-36.9 M	21	5	68.8	100.0
729	1400/02/01	22,690	-2.99	273.6 M	120.6 K	0.08	0.06	7.6 M	4.6 M	14.9 M	54.7 M	44.7 M	15.7 M	-7.17	-9.69	-1.05	-113.4 M	-82.5 M	-65.9 M	21	5	58.5	100.0
730	1400/01/31	22,970	-1.96	397.8 M	173.2 K	0.07	0.08	7.1 M	13.8 M	15.3 M	56.8 M	20.2 M	15.8 M	-7.99	-1.46	-1.03	-91.9 M	-91.0 M	-120.7 M	43	7	76.9	100.0
731	1400/01/30	22,980	-1.96	103.7 M	45.1 K	0.02	0.02	3.3 M	20.1 M	15.2 M	34.6 M	17.9 M	15.7 M	-10.33	1.12	-1.03	0.0	306.0 M	-122.1 M	31	3	100.0	100.0
732	1400/01/29	22,990	-1.96	147.7 M	64.2 K	0.03	0.02	1.7 M	20.2 M	14.8 M	73.8 M	18.0 M	15.7 M	-42.85	1.12	-1.06	-114.9 M	271.2 M	-175.5 M	19	2	22.2	100.0
733	1400/01/28	23,010	-1.96	195.4 M	84.9 K	0.03	0.02	2.7 M	20.3 M	14.6 M	24.4 M	17.9 M	16.3 M	-9.21	1.13	-1.12	-92.0 M	276.8 M	-75.4 M	39	8	52.9	100.0
734	1400/01/25	23,000	-1.96	16.7 B	7.1 M	6.75	1.91	15.0 M	20.5 M	15.1 M	19.6 M	18.0 M	16.0 M	-1.31	1.14	-1.06	-156.3 M	275.0 M	11.6 M	1,089	838	97.6	98.6
735	1400/01/24	23,460	5.96	11.3 B	4.8 M	16.3	1.21	55.4 M	38.5 M	15.2 M	15.1 M	16.2 M	15.5 M	3.66	2.38	-1.02	1.9 B	275.7 M	44.8 M	202	615	99.0	82.2
736	1400/01/23	21,730	-1.98	337.9 M	155.5 K	0.28	0.04	5.9 M	9.0 M	14.7 M	42.2 M	25.0 M	15.4 M	-7.21	-2.78	-1.04	-173.8 M	-120.7 M	-66.8 M	28	8	48.5	100.0
737	1400/01/22	21,740	-1.98	122.4 M	56.3 K	0.05	0.01	2.7 M	11.2 M	14.7 M	30.6 M	17.6 M	15.4 M	-11.22	-1.58	-1.05	-87.0 M	-105.7 M	-62.8 M	13	4	29.0	100.0
738	1400/01/21	21,760	-1.98	185.5 M	85.3 K	0.06	0.02	4.0 M	12.0 M	14.6 M	46.4 M	15.8 M	15.4 M	-11.55	-1.31	-1.05	-101.2 M	-157.2 M	-64.0 M	21	4	45.5	100.0
739	1400/01/18	21,790	-1.98	325.5 M	149.4 K	0.08	0.03	4.4 M	13.5 M	14.6 M	81.4 M	16.5 M	15.4 M	-18.35	-1.22	-1.05	-152.5 M	-179.1 M	-61.1 M	39	4	53.1	100.0
740	1400/01/17	21,990	-1.96	2.3 B	1.0 M	0.48	0.23	11.4 M	12.0 M	14.8 M	20.7 M	14.8 M	15.5 M	-1.81	-1.24	-1.04	-89.0 M	-157.7 M	-60.0 M	190	109	95.1	99.0
741	1400/01/16	22,280	-1.98	3.3 B	1.5 M	0.62	0.33	13.2 M	12.0 M	14.9 M	14.3 M	12.8 M	15.5 M	-1.09	-1.06	-1.04	-99.0 M	-29.9 M	-61.2 M	241	229	97.0	100.0
742	1400/01/15	22,700	-1.99	5.9 B	2.6 M	1.02	0.53	12.7 M	12.2 M	15.0 M	14.3 M	12.9 M	15.6 M	-1.13	-1.06	-1.04	-344.3 M	-95.9 M	-56.3 M	430	406	93.0	98.8
743	1400/01/14	23,050	-2.0	3.9 B	1.7 M	0.53	0.34	19.7 M	13.0 M	15.3 M	20.1 M	13.7 M	15.9 M	-1.02	-1.05	-1.04	-210.7 M	-183.5 M	-60.4 M	185	192	93.4	98.8
744	1400/01/11	23,080	-1.79	4.8 B	2.0 M	0.48	0.4	8.4 M	13.2 M	15.3 M	11.5 M	13.9 M	15.5 M	-1.36	-1.05	-1.01	-45.4 M	-277.0 M	-55.8 M	557	413	98.0	99.0
745	1400/01/10	24,020	3.22	6.9 B	2.9 M	0.77	0.59	12.0 M	15.4 M	15.8 M	9.9 M	15.0 M	15.4 M	1.21	1.03	1.02	550.0 M	-509.8 M	-77.4 M	573	637	100.0	92.0
746	1400/01/08	23,180	-1.95	6.1 B	2.6 M	0.54	0.54	13.4 M	15.8 M	15.9 M	14.2 M	16.0 M	15.7 M	-1.06	-1.01	1.01	-429.0 M	-643.6 M	-122.8 M	423	429	92.8	99.8
747	1400/01/07	23,530	-1.75	8.1 B	3.4 M	0.48	0.68	17.0 M	14.8 M	15.9 M	17.9 M	16.3 M	15.7 M	-1.05	-1.1	1.01	-782.4 M	-771.7 M	-118.8 M	430	454	90.4	100.0
748	1399/12/27	24,140	-0.25	11.7 B	4.9 M	0.62	0.9	15.6 M	14.3 M	16.1 M	16.0 M	17.0 M	15.9 M	-1.03	-1.19	1.01	-678.1 M	-237.5 M	-184.2 M	684	708	91.3	97.1
749	1399/12/26	24,600	2.03	17.5 B	7.2 M	0.92	1.3	17.4 M	15.0 M	15.9 M	16.3 M	16.4 M	16.3 M	1.06	-1.1	-1.02	-1.2 B	227.6 M	-141.3 M	936	1,071	93.1	100.0
750	1399/12/25	23,800	-1.98	1.9 B	785.6 K	0.08	0.14	10.7 M	14.9 M	16.5 M	12.6 M	16.0 M	16.3 M	-1.18	-1.07	1.02	-119.0 M	571.2 M	67.9 M	163	148	93.6	100.0
751	1399/12/24	23,840	-1.97	18.9 B	7.8 M	0.95	1.45	12.6 M	15.3 M	16.4 M	16.3 M	15.6 M	16.4 M	-1.29	-1.02	1.01	-1.1 B	527.1 M	7.0 M	1,407	1,156	94.0	99.7
752	1399/12/23	24,560	6.0	37.1 B	15.2 M	2.96	2.85	14.0 M	15.8 M	16.5 M	18.5 M	15.6 M	16.4 M	-1.33	1.02	1.0	1.9 B	722.0 M	36.6 M	2,651	1,898	99.8	94.7
753	1399/12/20	23,500	6.0	19.3 B	8.3 M	2.2	1.44	19.4 M	17.0 M	16.4 M	13.8 M	14.2 M	16.2 M	1.4	1.2	1.01	1.6 B	322.3 M	36.0 M	994	1,273	100.0	91.4
754	1399/12/19	22,000	0.27	15.8 B	7.1 M	1.84	1.2	17.0 M	15.6 M	16.1 M	14.3 M	14.4 M	16.8 M	1.19	1.08	-1.05	508.0 M	-16.1 M	-157.9 M	931	1,072	100.0	96.8
755	1399/12/18	22,160	-0.58	21.5 B	9.8 M	4.73	1.56	16.7 M	15.8 M	16.0 M	14.0 M	15.4 M	17.5 M	1.19	1.03	-1.09	-339.1 M	-143.7 M	-302.0 M	1,270	1,535	98.3	99.9
756	1399/12/17	21,890	-1.97	412.8 M	188.6 K	0.07	0.02	4.4 M	15.3 M	15.6 M	103.2 M	18.2 M	17.7 M	-23.72	-1.19	-1.14	-95.2 M	-98.5 M	-283.0 M	73	4	76.9	100.0
757	1399/12/16	21,940	-1.97	586.5 M	267.3 K	0.06	0.03	6.2 M	16.0 M	16.5 M	83.8 M	17.8 M	19.3 M	-13.53	-1.11	-1.17	-109.7 M	-79.4 M	-196.1 M	77	7	81.3	100.0
758	1399/12/13	22,220	-1.99	3.3 B	1.5 M	0.29	0.16	11.3 M	16.9 M	16.8 M	13.5 M	18.0 M	19.1 M	-1.2	-1.06	-1.13	-44.4 M	-143.0 M	-31.5 M	279	236	95.3	96.6
759	1399/12/12	22,420	-1.92	17.3 B	7.6 M	1.75	0.86	17.7 M	17.2 M	17.3 M	17.1 M	16.2 M	19.6 M	1.03	1.06	-1.13	-130.2 M	-157.6 M	53.9 M	962	1,001	98.6	99.4
760	1399/12/11	22,580	-2.0	1.8 B	808.0 K	0.19	0.09	17.8 M	18.2 M	17.2 M	67.6 M	14.9 M	19.8 M	-3.79	1.22	-1.15	-112.9 M	-227.3 M	85.0 M	96	27	93.8	100.0
761	1399/12/10	23,020	-1.96	6.1 B	2.6 M	0.65	0.25	16.7 M	18.1 M	17.1 M	17.5 M	14.6 M	19.7 M	-1.05	1.23	-1.16	0.0	-276.0 M	191.8 M	365	348	100.0	100.0
762	1399/12/09	23,220	-1.98	24.3 B	10.3 M	3.19	1.04	17.6 M	17.3 M	17.3 M	18.6 M	14.4 M	20.0 M	-1.06	1.2	-1.15	-427.5 M	-345.9 M	312.1 M	1,352	1,302	97.8	99.6
763	1399/12/06	23,490	-1.96	9.4 B	4.0 M	0.82	0.41	15.8 M	18.4 M	17.3 M	9.9 M	13.9 M	20.1 M	1.6	1.32	-1.17	-117.4 M	-678.4 M	278.9 M	589	952	98.8	100.0
764	1399/12/05	24,000	-1.72	9.7 B	4.1 M	0.66	0.42	27.0 M	16.6 M	17.2 M	12.2 M	17.7 M	20.6 M	2.21	-1.07	-1.19	-478.8 M	-619.2 M	284.8 M	343	796	95.1	100.0
765	1399/12/04	24,000	-1.96	641.2 M	267.2 K	0.04	0.03	6.6 M	18.3 M	17.0 M	37.7 M	18.4 M	20.9 M	-5.69	-1.01	-1.23	-356.4 M	71.4 M	308.8 M	43	17	44.4	100.0
766	1399/12/03	24,360	-1.97	3.9 B	1.6 M	0.24	0.15	10.6 M	17.8 M	16.7 M	15.7 M	18.5 M	21.1 M	-1.48	-1.04	-1.26	-349.6 M	-124.7 M	184.8 M	332	247	91.0	100.0
767	1399/12/02	24,790	-1.98	15.7 B	6.3 M	0.75	0.57	21.0 M	17.0 M	16.7 M	19.2 M	18.5 M	21.1 M	1.1	-1.09	-1.26	-2.1 B	-150.3 M	138.9 M	648	821	86.7	100.0
768	1399/11/29	24,990	1.38	30.5 B	12.0 M	1.28	1.08	14.6 M	15.3 M	16.5 M	20.0 M	17.9 M	21.2 M	-1.36	-1.17	-1.29	178.3 M	643.2 M	118.5 M	2,074	1,511	99.6	99.0
769	1399/11/28	25,170	5.98	25.8 B	10.4 M	1.11	0.98	27.7 M	15.4 M	16.7 M	16.5 M	17.8 M	21.2 M	1.68	-1.16	-1.27	3.0 B	161.5 M	-30.2 M	925	1,374	99.5	88.0
770	1399/11/27	23,550	-2.0	2.8 B	1.2 M	0.1	0.11	6.7 M	14.0 M	16.4 M	22.5 M	19.3 M	21.5 M	-3.33	-1.38	-1.31	-1.3 B	-908.1 M	-187.1 M	218	125	52.4	100.0
771	1399/11/26	23,880	-1.97	9.1 B	3.8 M	0.21	0.33	10.5 M	14.2 M	16.4 M	17.4 M	18.6 M	21.5 M	-1.65	-1.31	-1.31	-477.6 M	-632.6 M	-312.7 M	815	521	94.7	100.0
772	1399/11/25	24,120	-1.99	35.6 B	14.6 M	0.92	1.18	13.6 M	16.2 M	16.5 M	17.0 M	21.4 M	21.3 M	-1.25	-1.32	-1.29	1.9 B	-208.6 M	-412.2 M	2,572	1,948	98.2	92.9
773	1399/11/21	24,510	-5.0	42.1 B	17.1 M	0.97	1.41	15.2 M	17.3 M	17.2 M	19.3 M	21.6 M	22.7 M	-1.27	-1.25	-1.32	-2.2 B	52.3 M	-272.1 M	2,631	2,181	94.7	100.0
774	1399/11/20	25,660	-5.0	26.4 B	10.2 M	0.65	0.82	15.6 M	18.7 M	17.4 M	23.9 M	22.7 M	22.8 M	-1.53	-1.21	-1.31	-2.4 B	830.9 M	17.5 M	1,535	1,105	91.0	100.0
775	1399/11/19	26,510	-3.32	44.8 B	16.6 M	1.11	1.37	14.1 M	18.7 M	17.4 M	17.2 M	22.6 M	22.6 M	-1.22	-1.2	-1.3	40.7 M	1.4 B	199.6 M	3,176	2,604	99.8	99.7
776	1399/11/18	27,830	4.94	90.1 B	32.8 M	2.62	2.93	20.1 M	19.7 M	17.7 M	28.1 M	23.9 M	22.7 M	-1.4	-1.22	-1.28	1.6 B	1.8 B	401.4 M	4,438	3,109	98.9	97.1
777	1399/11/15	26,520	4.99	7.2 B	2.7 M	0.22	0.23	124.5 M	19.5 M	17.4 M	8.6 M	21.4 M	21.6 M	14.55	-1.1	-1.24	3.2 B	2.0 B	225.8 M	58	472	100.0	55.9
778	1399/11/14	26,710	4.99	64.5 B	25.5 M	3.57	2.31	21.1 M	18.5 M	16.9 M	23.8 M	22.6 M	21.7 M	-1.13	-1.22	-1.28	1.7 B	1.1 B	-132.7 M	3,057	2,645	100.0	97.4
779	1399/11/13	24,650	-4.97	1.7 B	697.7 K	0.1	0.06	5.2 M	16.7 M	16.7 M	27.9 M	21.9 M	21.3 M	-5.4	-1.31	-1.28	491.6 M	766.1 M	-172.1 M	333	44	99.9	71.3
780	1399/11/12	25,650	-5.0	33.8 B	13.0 M	2.03	1.14	16.0 M	16.8 M	17.0 M	20.2 M	22.2 M	21.1 M	-1.26	-1.32	-1.25	2.0 B	667.8 M	-48.5 M	1,977	1,464	93.3	87.3
781	1399/11/11	26,470	-4.41	55.9 B	20.7 M	3.71	1.89	19.7 M	15.5 M	17.4 M	21.8 M	24.1 M	20.9 M	-1.11	-1.55	-1.2	2.4 B	-304.1 M	66.1 M	2,705	2,336	95.5	91.2
782	1399/11/08	27,250	-4.99	3.0 B	1.1 M	0.14	0.1	8.4 M	13.6 M	17.1 M	69.0 M	23.0 M	20.9 M	-8.24	-1.7	-1.22	-1.1 B	-1.0 B	-221.0 M	191	39	54.0	90.8
783	1399/11/07	27,450	-4.98	632.6 M	230.5 K	0.02	0.02	5.1 M	14.0 M	17.0 M	126.5 M	22.5 M	20.7 M	-25.0	-1.61	-1.22	0.0	-1.3 B	-307.8 M	125	5	100.0	100.0
784	1399/11/06	27,960	-4.99	1.6 B	579.8 K	0.06	0.05	5.5 M	15.2 M	16.9 M	147.4 M	21.6 M	20.3 M	-26.91	-1.42	-1.2	0.0	-1.9 B	-312.3 M	296	11	100.0	100.0
785	1399/11/05	28,980	-4.98	28.1 B	9.6 M	1.0	0.74	12.4 M	15.5 M	17.1 M	25.7 M	21.5 M	20.0 M	-2.07	-1.39	-1.17	-2.8 B	-1.9 B	-90.6 M	1,895	1,024	83.5	93.6
786	1399/11/04	30,260	-4.99	50.2 B	16.5 M	1.67	1.28	15.8 M	15.9 M	16.9 M	20.3 M	21.2 M	19.4 M	-1.28	-1.33	-1.15	-1.3 B	-2.1 B	-124.9 M	2,969	2,376	93.6	96.2
787	1399/11/01	31,200	-4.99	36.8 B	11.6 M	0.84	0.91	14.4 M	16.2 M	17.1 M	22.5 M	20.6 M	19.5 M	-1.56	-1.27	-1.14	-2.5 B	-2.4 B	47.2 M	2,259	1,559	88.3	95.1
788	1399/10/30	32,300	-5.0	45.4 B	13.8 M	1.03	1.12	18.8 M	18.0 M	17.2 M	19.8 M	23.8 M	19.3 M	-1.05	-1.32	-1.12	-2.8 B	-919.4 M	351.5 M	2,264	2,292	93.8	99.9
789	1399/10/29	32,760	-4.99	1.3 B	387.8 K	0.02	0.03	11.2 M	18.2 M	17.1 M	79.4 M	24.1 M	19.2 M	-7.1	-1.33	-1.12	-163.8 M	352.4 M	686.4 M	99	16	87.1	100.0
790	1399/10/27	33,950	-4.98	19.6 B	5.7 M	0.32	0.45	13.8 M	17.9 M	17.1 M	24.6 M	23.3 M	19.0 M	-1.78	-1.31	-1.11	-3.8 B	638.5 M	811.0 M	1,092	770	77.0	96.6
791	1399/10/24	35,510	-2.28	64.0 B	17.9 M	1.06	1.45	16.5 M	18.1 M	17.2 M	19.0 M	22.4 M	18.8 M	-1.15	-1.23	-1.09	-2.5 B	2.2 B	1.2 B	3,628	3,276	93.6	97.4
792	1399/10/23	35,210	-0.09	112.0 B	30.8 M	2.09	2.8	19.7 M	18.4 M	17.2 M	30.6 M	22.0 M	18.7 M	-1.56	-1.19	-1.09	4.7 B	2.3 B	1.4 B	5,628	3,459	98.8	94.6
793	1399/10/22	35,390	4.98	43.7 B	12.4 M	0.93	1.15	19.9 M	16.7 M	16.8 M	20.6 M	19.1 M	17.5 M	-1.03	-1.15	-1.04	3.6 B	610.0 M	994.4 M	2,149	1,910	98.0	89.9
794	1399/10/21	33,900	4.5	60.7 B	18.0 M	1.59	1.75	16.5 M	16.4 M	16.6 M	21.0 M	18.5 M	17.2 M	-1.27	-1.13	-1.04	1.3 B	72.5 M	642.0 M	3,627	2,789	98.3	96.2
795	1399/10/20	32,490	4.98	26.8 B	8.3 M	0.67	0.79	17.7 M	17.1 M	16.6 M	15.5 M	17.6 M	16.8 M	1.14	-1.03	-1.01	4.1 B	411.7 M	536.5 M	1,514	1,467	99.9	84.7
796	1399/10/17	31,700	1.5	46.7 B	15.1 M	1.33	1.49	17.7 M	18.7 M	16.3 M	16.6 M	17.6 M	16.7 M	1.07	1.06	-1.02	-1.9 B	459.4 M	196.0 M	2,474	2,760	93.8	97.8
797	1399/10/16	31,280	1.23	62.7 B	20.1 M	2.23	2.09	14.1 M	18.0 M	16.1 M	20.5 M	18.6 M	16.5 M	-1.45	-1.03	-1.02	-4.0 B	165.9 M	445.0 M	4,118	3,032	92.6	98.9
798	1399/10/15	30,900	4.99	15.5 B	5.0 M	0.46	0.49	22.2 M	19.2 M	16.4 M	14.7 M	17.4 M	15.8 M	1.51	1.1	1.03	875.5 M	398.1 M	704.0 M	620	874	89.0	83.3
799	1399/10/14	29,470	4.99	24.7 B	8.4 M	0.68	0.83	23.6 M	17.7 M	16.1 M	17.2 M	17.3 M	15.9 M	1.38	1.02	1.01	3.0 B	205.0 M	513.3 M	994	1,196	95.3	83.3
800	1399/10/13	28,460	4.98	36.3 B	12.9 M	1.03	1.33	31.6 M	17.4 M	15.7 M	16.1 M	17.1 M	16.0 M	1.96	1.02	-1.02	4.3 B	499.2 M	339.7 M	1,095	1,881	95.4	83.5
801	1399/10/10	27,390	-2.56	28.4 B	10.5 M	0.78	1.07	13.9 M	14.5 M	15.1 M	21.5 M	16.4 M	15.8 M	-1.54	-1.13	-1.05	-3.3 B	-1.1 B	185.4 M	1,787	1,315	87.8	99.5
802	1399/10/09	27,640	-3.79	23.2 B	8.2 M	0.63	0.84	12.6 M	15.3 M	15.3 M	17.2 M	16.7 M	15.5 M	-1.36	-1.09	-1.02	-2.8 B	34.2 M	462.3 M	1,611	1,348	87.8	100.0
803	1399/10/08	29,060	1.86	39.6 B	13.8 M	1.15	1.42	15.1 M	15.8 M	15.3 M	16.0 M	16.3 M	15.3 M	-1.06	-1.04	-1.0	-89.8 M	1.3 B	482.9 M	2,536	2,395	96.5	96.7
804	1399/10/07	28,770	5.0	46.8 B	16.4 M	1.54	1.76	19.1 M	16.2 M	15.4 M	16.5 M	16.5 M	15.3 M	1.16	-1.02	1.01	4.4 B	2.1 B	740.2 M	2,442	2,563	99.9	90.4
805	1399/10/06	26,960	-4.97	38.9 B	14.2 M	1.66	1.57	11.6 M	15.3 M	14.9 M	13.7 M	16.3 M	15.3 M	-1.18	-1.06	-1.02	-3.5 B	1.7 B	562.9 M	3,040	2,830	90.9	100.0
806	1399/10/03	28,390	4.88	40.7 B	14.3 M	1.87	1.61	18.5 M	17.2 M	15.1 M	22.1 M	16.9 M	15.5 M	-1.2	1.02	-1.02	2.2 B	3.2 B	666.3 M	2,188	1,728	99.3	94.0
807	1399/10/02	27,130	4.99	17.3 B	6.4 M	0.88	0.7	16.2 M	16.7 M	14.8 M	14.1 M	15.4 M	15.3 M	1.15	1.08	-1.04	3.6 B	2.9 B	428.7 M	1,055	958	98.7	78.0
808	1399/10/01	25,910	4.98	22.7 B	8.8 M	1.23	0.93	17.5 M	16.6 M	14.6 M	16.8 M	16.0 M	15.6 M	1.04	1.04	-1.06	3.9 B	1.7 B	225.5 M	1,291	1,115	99.3	82.2
809	1399/09/30	24,860	4.98	23.6 B	9.6 M	1.42	0.99	15.8 M	16.6 M	14.5 M	15.2 M	15.8 M	15.5 M	1.04	1.05	-1.07	2.3 B	175.1 M	470.6 M	1,441	1,345	96.4	86.6
810	1399/09/29	23,710	4.96	8.8 B	3.7 M	0.44	0.37	17.0 M	16.5 M	14.7 M	9.5 M	15.6 M	15.5 M	1.79	1.06	-1.06	4.0 B	-459.4 M	544.8 M	519	505	100.0	54.3
811	1399/09/26	23,330	3.73	22.4 B	9.9 M	1.22	0.96	17.1 M	15.1 M	14.6 M	17.9 M	15.5 M	15.7 M	-1.05	-1.03	-1.08	742.8 M	-1.8 B	347.1 M	1,307	1,204	99.5	96.2
812	1399/09/25	22,480	-4.99	9.6 B	4.3 M	0.47	0.42	15.0 M	14.6 M	14.3 M	18.5 M	14.5 M	15.8 M	-1.24	1.01	-1.1	-2.7 B	-1.3 B	231.7 M	456	516	71.3	99.9
813	1399/09/24	23,230	-4.68	19.7 B	8.3 M	0.79	0.82	17.9 M	14.6 M	14.3 M	16.0 M	13.7 M	15.7 M	1.12	1.07	-1.09	-3.5 B	-551.4 M	425.8 M	900	1,222	81.5	99.2
814	1399/09/23	24,700	-0.2	18.3 B	7.5 M	0.7	0.7	15.2 M	14.3 M	14.3 M	14.2 M	14.1 M	15.6 M	1.07	1.01	-1.09	-842.9 M	-442.3 M	757.8 M	1,147	1,287	95.3	99.9
815	1399/09/22	24,200	-4.99	30.2 B	12.2 M	1.33	1.19	12.7 M	13.9 M	14.6 M	14.0 M	14.7 M	16.3 M	-1.1	-1.06	-1.11	-2.7 B	-375.5 M	986.5 M	2,160	2,151	90.7	99.8
816	1399/09/19	25,510	4.98	21.4 B	8.4 M	0.85	0.83	14.9 M	14.3 M	14.9 M	12.6 M	14.5 M	16.4 M	1.18	-1.01	-1.11	3.1 B	417.0 M	1.2 B	1,415	1,426	98.6	84.0
817	1399/09/18	24,790	5.0	22.4 B	9.2 M	0.92	0.93	14.7 M	14.7 M	15.1 M	12.0 M	14.9 M	16.6 M	1.22	-1.02	-1.11	1.2 B	235.3 M	1.1 B	1,497	1,734	98.3	92.9
818	1399/09/17	22,870	-4.87	35.9 B	15.2 M	1.66	1.62	14.6 M	14.3 M	15.0 M	16.8 M	15.2 M	17.0 M	-1.16	-1.06	-1.13	-2.9 B	-486.3 M	966.2 M	2,235	2,109	90.8	99.0
819	1399/09/16	24,150	5.0	20.9 B	8.7 M	0.96	0.94	12.8 M	14.9 M	15.0 M	19.2 M	14.8 M	17.0 M	-1.5	1.01	-1.13	-509.2 M	1.1 B	1.1 B	1,496	1,027	91.6	94.0
820	1399/09/15	23,080	4.96	10.4 B	4.5 M	0.46	0.48	14.2 M	14.5 M	15.3 M	11.0 M	14.4 M	17.0 M	1.3	1.01	-1.11	1.2 B	1.4 B	983.1 M	701	798	95.6	83.8
821	1399/09/12	22,280	5.0	26.3 B	12.0 M	1.2	1.32	16.8 M	14.1 M	15.3 M	14.8 M	15.3 M	17.6 M	1.14	-1.08	-1.15	2.2 B	855.3 M	900.8 M	1,565	1,628	99.8	91.4
822	1399/09/11	21,560	4.31	20.0 B	9.4 M	0.9	0.99	12.6 M	13.5 M	15.3 M	12.7 M	16.9 M	17.8 M	-1.01	-1.25	-1.16	-2.4 B	-100.2 M	795.4 M	1,284	1,461	80.7	92.7
823	1399/09/10	20,740	4.96	23.1 B	11.2 M	1.01	1.08	18.0 M	13.7 M	15.9 M	16.3 M	18.5 M	18.6 M	1.1	-1.36	-1.17	5.1 B	287.9 M	940.9 M	1,282	1,104	99.8	77.9
824	1399/09/09	19,890	3.59	16.3 B	8.3 M	0.68	0.82	11.0 M	13.2 M	16.6 M	17.4 M	18.1 M	19.6 M	-1.58	-1.37	-1.18	886.7 M	1.0 B	928.9 M	1,453	868	98.3	92.8
825	1399/09/08	19,060	-3.49	16.9 B	8.8 M	0.73	0.91	11.9 M	14.6 M	17.1 M	16.7 M	17.6 M	19.6 M	-1.41	-1.2	-1.15	-1.5 B	1.6 B	933.9 M	1,305	1,012	91.4	100.0
826	1399/09/05	19,510	-4.92	24.0 B	12.1 M	0.93	1.32	14.3 M	14.8 M	17.6 M	23.5 M	17.6 M	19.6 M	-1.65	-1.19	-1.12	-2.6 B	1.9 B	1.0 B	1,471	1,003	87.6	98.3
827	1399/09/04	20,000	-4.21	24.9 B	12.1 M	1.07	1.36	13.6 M	14.3 M	18.0 M	18.7 M	17.0 M	19.2 M	-1.38	-1.18	-1.07	-473.4 M	2.1 B	1.2 B	1,775	1,310	96.8	98.7
828	1399/09/03	20,910	4.97	28.9 B	13.8 M	1.37	1.64	14.6 M	14.7 M	18.6 M	14.9 M	16.3 M	18.9 M	-1.02	-1.11	-1.01	8.8 B	2.5 B	1.2 B	1,921	1,295	97.3	66.8
829	1399/09/02	20,390	4.99	28.1 B	14.1 M	1.29	1.78	18.8 M	15.0 M	19.1 M	15.4 M	16.5 M	19.0 M	1.22	-1.1	1.0	3.8 B	1.3 B	600.0 M	1,396	1,459	93.2	79.6
830	1399/09/01	19,210	-5.0	16.3 B	8.4 M	0.85	1.06	13.1 M	15.7 M	19.0 M	16.9 M	19.6 M	19.2 M	-1.29	-1.25	-1.01	68.8 M	1.3 B	298.6 M	1,162	898	93.3	92.9
831	1399/08/28	19,960	-1.33	34.8 B	17.2 M	2.34	2.41	12.8 M	16.7 M	19.4 M	18.6 M	19.8 M	19.0 M	-1.45	-1.19	1.02	-1.6 B	1.8 B	272.7 M	2,567	1,857	94.7	99.2
832	1399/08/27	20,370	5.0	6.6 B	3.2 M	0.43	0.45	17.0 M	21.5 M	20.8 M	13.0 M	19.7 M	19.1 M	1.31	1.09	1.09	1.1 B	2.1 B	311.5 M	386	417	100.0	82.5
833	1399/08/26	19,530	5.0	14.3 B	7.4 M	0.99	1.05	17.6 M	20.7 M	20.7 M	14.9 M	20.1 M	19.0 M	1.18	1.03	1.09	3.2 B	1.6 B	181.1 M	751	675	92.6	70.5
834	1399/08/25	18,620	4.96	34.9 B	18.8 M	3.84	2.99	21.0 M	20.0 M	20.7 M	29.5 M	20.8 M	19.1 M	-1.4	-1.04	1.08	3.7 B	883.8 M	-11.8 M	1,616	1,025	97.3	86.6
835	1399/08/24	17,740	4.97	5.3 B	3.0 M	0.52	0.48	31.2 M	19.3 M	20.1 M	13.8 M	16.8 M	17.9 M	2.26	1.15	1.12	2.4 B	-389.0 M	-255.5 M	171	213	100.0	55.1
836	1399/08/21	16,990	4.94	7.3 B	4.3 M	0.75	0.68	48.6 M	16.5 M	19.3 M	14.0 M	19.6 M	18.0 M	3.47	-1.18	1.07	155.8 M	-951.7 M	-404.8 M	140	475	93.1	90.9
837	1399/08/20	16,160	-1.04	7.6 B	4.7 M	0.54	0.73	12.7 M	15.7 M	18.5 M	16.1 M	19.8 M	18.2 M	-1.27	-1.26	1.02	-1.4 B	-964.3 M	-258.2 M	486	470	81.7	100.0
838	1399/08/19	16,600	1.78	10.3 B	6.3 M	0.48	1.0	13.9 M	18.9 M	18.9 M	17.3 M	21.6 M	18.1 M	-1.25	-1.14	1.05	-475.5 M	-587.2 M	-175.8 M	641	540	86.6	91.2
839	1399/08/18	16,800	-1.64	10.0 B	6.2 M	0.51	0.98	20.9 M	22.5 M	18.8 M	21.1 M	24.8 M	18.2 M	-1.01	-1.1	1.03	-2.6 B	471.0 M	-193.1 M	337	459	70.1	96.3
840	1399/08/17	16,720	-5.0	12.5 B	7.3 M	0.67	1.21	13.8 M	23.0 M	18.7 M	32.2 M	24.6 M	18.0 M	-2.34	-1.07	1.04	-418.5 M	1.2 B	-55.4 M	857	379	94.5	97.9
841	1399/08/14	17,750	4.97	7.7 B	4.4 M	0.42	0.73	25.3 M	25.8 M	18.8 M	15.0 M	22.8 M	17.3 M	1.68	1.13	1.09	92.8 M	1.4 B	-103.7 M	270	448	88.4	87.2
842	1399/08/12	17,500	4.48	33.0 B	19.5 M	2.49	3.71	22.5 M	26.6 M	18.3 M	22.5 M	22.7 M	17.2 M	-1.0	1.17	1.06	497.7 M	1.5 B	-146.0 M	1,401	1,379	95.7	94.2
843	1399/08/11	16,600	3.69	46.5 B	27.8 M	8.85	6.9	26.8 M	29.5 M	17.1 M	29.6 M	20.2 M	16.1 M	-1.1	1.46	1.06	4.8 B	1.3 B	-195.5 M	1,676	1,355	96.6	86.3
844	1399/08/10	16,430	4.98	2.4 B	1.5 M	0.38	0.35	80.9 M	32.6 M	14.5 M	9.2 M	10.9 M	13.6 M	8.82	2.98	1.07	985.8 M	-278.5 M	-501.2 M	30	157	100.0	59.4
845	1399/08/07	16,100	4.95	2.2 B	1.4 M	0.27	0.33	76.0 M	22.8 M	14.4 M	7.3 M	11.4 M	13.5 M	10.42	1.99	1.06	664.6 M	-918.8 M	-707.4 M	29	211	100.0	69.8
846	1399/08/06	15,610	4.98	3.3 B	2.1 M	0.43	0.51	84.5 M	19.1 M	14.0 M	9.6 M	12.0 M	13.7 M	8.79	1.6	1.03	546.4 M	-1.1 B	-765.5 M	39	286	100.0	83.4
847	1399/08/05	15,360	4.99	9.6 B	6.4 M	1.45	1.52	27.2 M	15.8 M	13.5 M	12.1 M	12.5 M	13.8 M	2.24	1.26	-1.02	-503.0 M	-1.4 B	-801.0 M	271	649	77.2	82.5
848	1399/08/03	14,380	-3.68	6.3 B	4.3 M	0.97	0.99	15.5 M	13.3 M	13.3 M	12.2 M	12.7 M	14.4 M	1.28	1.05	-1.08	-3.1 B	-1.6 B	-940.9 M	193	500	47.5	96.4
849	1399/07/30	14,990	4.31	7.7 B	5.2 M	1.21	1.2	12.4 M	13.2 M	13.2 M	12.4 M	13.1 M	14.6 M	1.0	1.01	-1.1	-2.2 B	-1.1 B	-1.0 B	363	542	58.5	87.4
850	1399/07/29	14,750	-1.6	9.9 B	6.9 M	2.08	1.75	15.2 M	12.9 M	13.0 M	12.3 M	13.8 M	14.3 M	1.23	-1.07	-1.1	-447.7 M	-908.8 M	-1.0 B	418	552	64.0	68.5
851	1399/07/28	14,660	-4.99	2.7 B	1.8 M	0.42	0.47	8.6 M	11.2 M	12.8 M	16.2 M	14.9 M	14.5 M	-1.88	-1.33	-1.13	-790.2 M	-937.6 M	-1.0 B	221	166	70.7	100.0
852	1399/07/27	15,200	-2.75	6.0 B	3.9 M	0.83	1.0	13.6 M	12.7 M	12.8 M	12.7 M	15.5 M	14.3 M	1.07	-1.22	-1.12	-1.5 B	-162.0 M	-1.0 B	317	456	71.5	95.7
853	1399/07/23	15,990	-1.78	6.8 B	4.4 M	0.94	1.07	14.2 M	14.0 M	12.9 M	14.3 M	16.0 M	14.0 M	-1.01	-1.15	-1.08	-702.2 M	182.6 M	-994.8 M	430	475	89.5	99.8
854	1399/07/22	16,260	-4.97	6.9 B	4.2 M	0.88	1.02	11.3 M	13.1 M	12.7 M	15.5 M	16.8 M	13.8 M	-1.38	-1.28	-1.08	-1.1 B	158.6 M	-1.2 B	513	446	83.5	100.0
855	1399/07/21	16,700	-4.95	3.9 B	2.3 M	0.45	0.51	7.6 M	14.5 M	12.6 M	18.4 M	17.4 M	13.8 M	-2.43	-1.2	-1.09	-591.2 M	411.5 M	-1.2 B	430	209	84.7	100.0
856	1399/07/20	17,080	1.67	12.7 B	7.2 M	1.7	1.77	15.3 M	14.9 M	13.1 M	18.0 M	16.5 M	13.7 M	-1.18	-1.11	-1.05	3.1 B	252.6 M	-1.2 B	772	484	92.7	68.4
857	1399/07/19	17,090	4.98	8.9 B	5.3 M	1.28	1.28	21.7 M	14.1 M	12.8 M	15.2 M	15.4 M	13.7 M	1.43	-1.09	-1.07	260.1 M	-515.4 M	-1.4 B	392	543	96.2	93.2
858	1399/07/16	16,080	-0.31	6.8 B	4.2 M	1.07	0.92	10.1 M	12.2 M	12.2 M	18.1 M	14.8 M	13.7 M	-1.79	-1.21	-1.12	-822.0 M	-666.0 M	-1.5 B	563	360	84.0	96.1
859	1399/07/15	16,320	4.95	8.2 B	5.1 M	1.32	1.19	20.0 M	12.6 M	13.0 M	18.6 M	13.5 M	14.1 M	1.07	-1.07	-1.09	123.2 M	-761.1 M	-1.7 B	374	395	90.6	89.1
860	1399/07/14	15,520	-4.84	5.0 B	3.2 M	0.98	0.69	9.1 M	12.0 M	12.6 M	12.6 M	12.1 M	14.0 M	-1.39	-1.01	-1.11	-1.4 B	-1.4 B	-1.7 B	375	380	67.7	95.2
861	1399/07/13	16,100	-4.96	5.7 B	3.5 M	1.15	0.61	11.4 M	12.3 M	13.3 M	12.9 M	12.0 M	14.4 M	-1.13	1.02	-1.08	-752.5 M	-1.2 B	-1.8 B	433	442	86.7	99.9
862	1399/07/12	17,000	-0.76	7.9 B	4.7 M	1.27	0.77	11.9 M	11.9 M	14.2 M	12.9 M	12.0 M	16.1 M	-1.09	-1.01	-1.13	-493.0 M	-1.1 B	-2.4 B	601	589	90.5	96.8
863	1399/07/09	17,210	2.08	5.0 B	2.9 M	0.66	0.43	11.3 M	14.0 M	14.9 M	11.0 M	14.3 M	16.7 M	1.03	-1.02	-1.12	-1.3 B	-1.7 B	-2.3 B	330	458	74.2	100.0
864	1399/07/08	17,370	0.0	8.4 B	5.0 M	1.19	0.68	17.0 M	13.9 M	15.6 M	11.3 M	15.0 M	17.9 M	1.51	-1.07	-1.14	-3.1 B	-2.3 B	-2.5 B	310	745	62.7	100.0
865	1399/07/07	16,650	-4.97	841.4 M	505.3 K	0.12	0.06	4.6 M	12.5 M	16.3 M	13.4 M	14.6 M	17.9 M	-2.91	-1.17	-1.1	-497.5 M	-2.3 B	-2.2 B	75	63	40.9	100.0
866	1399/07/06	17,050	-4.96	3.5 B	2.0 M	0.52	0.25	9.4 M	12.4 M	17.0 M	13.0 M	14.7 M	18.5 M	-1.38	-1.19	-1.09	-162.2 M	-2.2 B	-2.7 B	358	272	95.4	100.0
867	1399/07/05	17,940	4.97	14.0 B	7.8 M	2.47	0.94	18.5 M	12.5 M	16.9 M	21.2 M	14.5 M	18.5 M	-1.15	-1.16	-1.09	-3.3 B	-2.2 B	-2.7 B	504	596	66.7	90.4
868	1399/07/02	16,900	-0.29	11.9 B	6.9 M	2.13	0.87	12.4 M	11.4 M	16.7 M	14.6 M	11.2 M	18.2 M	-1.17	1.01	-1.09	-4.3 B	-1.8 B	-2.6 B	609	814	63.8	100.0
869	1399/07/01	17,230	-2.32	6.5 B	3.8 M	1.02	0.48	8.9 M	11.0 M	16.7 M	9.7 M	10.7 M	18.3 M	-1.09	1.02	-1.09	-3.1 B	-1.9 B	-2.3 B	374	668	51.6	100.0
870	1399/06/31	16,820	-4.97	285.3 M	169.6 K	0.03	0.02	3.3 M	11.3 M	16.8 M	31.7 M	12.0 M	18.7 M	-9.67	-1.06	-1.11	0.0	-1.4 B	-2.2 B	87	9	100.0	100.0
871	1399/06/30	17,060	-4.96	1.3 B	741.8 K	0.14	0.09	6.0 M	12.8 M	16.6 M	8.3 M	12.6 M	18.5 M	-1.4	1.01	-1.12	-497.5 M	-1.7 B	-2.3 B	129	152	60.7	100.0
872	1399/06/29	17,950	-4.98	7.4 B	4.1 M	0.75	0.5	15.5 M	12.8 M	16.3 M	9.4 M	13.2 M	18.7 M	1.66	-1.04	-1.14	-1.2 B	-1.7 B	-2.3 B	402	790	84.2	100.0
873	1399/06/26	18,580	-4.96	14.1 B	7.4 M	1.15	0.89	11.4 M	11.8 M	15.5 M	12.5 M	14.4 M	18.7 M	-1.1	-1.22	-1.2	-4.8 B	-1.7 B	-2.2 B	817	1,126	65.9	100.0
874	1399/06/25	19,500	0.62	12.3 B	6.3 M	1.18	0.74	10.9 M	13.7 M	15.6 M	14.4 M	16.5 M	19.1 M	-1.32	-1.21	-1.22	-495.1 M	-1.8 B	-2.0 B	1,021	808	90.8	94.9
875	1399/06/24	19,380	-4.11	14.4 B	7.4 M	1.24	0.87	16.3 M	14.4 M	15.6 M	14.7 M	17.3 M	19.2 M	1.11	-1.2	-1.22	-1.4 B	-1.8 B	-2.0 B	796	979	90.0	99.7
876	1399/06/23	19,540	-4.96	1.7 B	853.1 K	0.08	0.09	6.6 M	15.1 M	15.6 M	185.2 M	17.9 M	19.0 M	-28.07	-1.19	-1.21	-683.9 M	-2.1 B	-2.0 B	149	9	59.0	100.0
877	1399/06/22	19,880	-1.34	11.1 B	5.4 M	0.45	0.61	10.3 M	16.4 M	15.6 M	14.7 M	20.4 M	18.2 M	-1.43	-1.24	-1.17	-942.1 M	-4.5 B	-2.1 B	985	754	91.5	100.0
878	1399/06/19	20,700	-0.48	25.2 B	12.5 M	0.95	1.52	21.4 M	18.3 M	15.7 M	19.8 M	21.6 M	18.4 M	1.08	-1.18	-1.17	-5.7 B	-4.2 B	-2.1 B	665	1,009	56.5	79.1
879	1399/06/18	19,960	-5.0	945.6 M	473.7 K	0.03	0.06	3.0 M	18.5 M	15.2 M	182.1 M	23.2 M	18.3 M	-61.21	-1.25	-1.21	-299.4 M	-3.9 B	-1.8 B	83	3	26.1	57.8
880	1399/06/17	20,730	-5.0	22.5 B	10.7 M	0.62	1.28	17.6 M	19.6 M	14.9 M	16.9 M	21.4 M	18.2 M	1.04	-1.09	-1.22	-2.7 B	-3.5 B	-1.9 B	1,119	1,331	87.4	99.6
881	1399/06/16	22,380	4.09	53.1 B	24.3 M	1.87	2.98	17.5 M	20.9 M	14.6 M	24.7 M	23.0 M	18.0 M	-1.41	-1.1	-1.23	-12.9 B	-4.8 B	-1.8 B	2,253	2,119	74.2	98.5
882	1399/06/15	21,640	5.0	24.8 B	11.5 M	0.92	1.5	19.6 M	21.3 M	14.0 M	22.7 M	21.7 M	17.6 M	-1.16	-1.02	-1.25	442.4 M	-2.4 B	-1.1 B	1,249	1,059	98.7	97.0
883	1399/06/12	20,830	4.99	39.0 B	18.9 M	2.1	2.76	20.2 M	20.3 M	13.9 M	26.8 M	20.2 M	17.0 M	-1.32	1.0	-1.23	-4.0 B	-2.5 B	-1.1 B	1,681	1,421	87.3	97.6
884	1399/06/11	20,160	5.0	28.7 B	14.5 M	2.24	2.34	25.2 M	19.6 M	13.5 M	15.4 M	17.9 M	15.9 M	1.64	1.1	-1.19	1.9 B	-1.7 B	-906.2 M	1,079	1,643	94.7	88.2
885	1399/06/10	19,270	4.96	33.0 B	17.2 M	4.36	2.76	28.3 M	16.4 M	12.9 M	26.0 M	19.5 M	15.8 M	1.09	-1.19	-1.23	-9.5 B	-2.3 B	-999.7 M	798	1,234	68.3	97.0
886	1399/06/05	18,460	4.95	5.1 B	2.8 M	0.75	0.4	8.0 M	11.2 M	12.3 M	12.1 M	14.6 M	14.3 M	-1.51	-1.31	-1.16	-691.3 M	-552.4 M	-558.9 M	459	361	72.3	85.9
887	1399/06/04	18,080	4.99	17.1 B	9.7 M	3.1	1.47	14.8 M	10.7 M	12.3 M	15.0 M	15.6 M	13.8 M	-1.01	-1.46	-1.12	-350.1 M	-587.8 M	-604.1 M	1,073	1,081	92.4	94.5
888	1399/06/03	16,610	-4.98	1.3 B	790.5 K	0.16	0.12	6.7 M	7.9 M	12.0 M	11.6 M	14.1 M	13.6 M	-1.73	-1.79	-1.13	1.6 M	-375.1 M	-652.4 M	196	113	100.0	99.9
889	1399/06/02	17,190	-4.98	3.1 B	1.8 M	0.3	0.24	8.8 M	9.7 M	11.7 M	22.7 M	15.9 M	13.7 M	-2.59	-1.64	-1.17	-875.7 M	-559.2 M	-688.1 M	255	137	71.9	100.0
890	1399/06/01	17,930	-4.98	8.3 B	4.6 M	0.67	0.63	10.0 M	10.2 M	11.6 M	14.2 M	15.5 M	13.7 M	-1.42	-1.51	-1.18	-846.8 M	-401.7 M	-599.5 M	720	565	86.2	96.3
891	1399/05/29	18,520	-4.98	3.0 B	1.6 M	0.19	0.2	4.8 M	11.3 M	11.7 M	23.6 M	15.1 M	13.8 M	-4.92	-1.33	-1.18	-867.9 M	-577.2 M	-600.4 M	444	127	71.0	100.0
892	1399/05/28	18,700	-1.63	13.4 B	6.9 M	0.92	0.89	7.8 M	12.4 M	12.0 M	11.9 M	13.9 M	13.8 M	-1.53	-1.12	-1.15	713.4 M	-793.2 M	-508.9 M	1,684	1,039	97.6	92.3
893	1399/05/27	18,950	-3.17	17.8 B	9.4 M	1.59	1.27	14.3 M	13.5 M	12.1 M	19.5 M	14.7 M	14.2 M	-1.36	-1.09	-1.17	-919.2 M	-1.2 B	-590.6 M	1,175	912	94.5	99.7
894	1399/05/26	19,270	-4.98	14.2 B	7.3 M	1.31	0.99	11.8 M	12.2 M	11.7 M	15.2 M	13.8 M	14.0 M	-1.29	-1.13	-1.2	-87.8 M	-1.2 B	-592.5 M	1,171	916	97.3	97.9
895	1399/05/25	20,550	-2.28	19.2 B	9.4 M	1.73	1.16	15.8 M	11.6 M	11.6 M	13.7 M	13.8 M	14.0 M	1.15	-1.19	-1.21	-1.7 B	-1.4 B	-599.6 M	1,085	1,375	89.3	98.3
896	1399/05/22	20,810	-4.98	21.1 B	10.0 M	1.35	1.29	14.5 M	11.1 M	11.8 M	11.7 M	14.2 M	15.0 M	1.23	-1.27	-1.27	-1.9 B	-1.2 B	-623.8 M	1,323	1,794	90.8	100.0
897	1399/05/21	21,590	-4.97	3.2 B	1.5 M	0.2	0.18	5.4 M	11.5 M	11.5 M	31.4 M	18.1 M	15.5 M	-5.77	-1.57	-1.35	-1.4 B	-766.9 M	-616.7 M	337	102	57.3	100.0
898	1399/05/20	22,300	-4.99	2.9 B	1.3 M	0.17	0.14	4.1 M	12.3 M	11.6 M	16.8 M	16.9 M	15.4 M	-4.08	-1.37	-1.33	-802.8 M	-307.9 M	-526.3 M	515	174	72.6	100.0
899	1399/05/19	23,250	-4.99	12.8 B	5.4 M	0.8	0.57	9.7 M	13.4 M	11.8 M	15.7 M	16.1 M	15.9 M	-1.62	-1.2	-1.35	-930.0 M	-147.4 M	-525.4 M	1,219	813	92.7	100.0
900	1399/05/15	24,410	-4.98	22.3 B	9.1 M	1.06	0.93	12.9 M	14.5 M	12.0 M	14.8 M	15.6 M	16.2 M	-1.15	-1.07	-1.35	-1.1 B	38.7 M	-527.3 M	1,638	1,502	95.1	100.0
901	1399/05/14	24,670	-3.97	50.6 B	19.7 M	2.48	2.01	12.9 M	14.4 M	12.1 M	20.4 M	13.9 M	16.4 M	-1.58	1.04	-1.36	365.6 M	123.8 M	-462.9 M	3,861	2,432	98.7	98.0
902	1399/05/13	25,720	4.98	5.5 B	2.1 M	0.26	0.22	49.4 M	14.0 M	12.3 M	8.4 M	10.8 M	17.1 M	5.86	1.3	-1.39	925.9 M	-268.4 M	-477.0 M	111	541	100.0	83.1
903	1399/05/12	24,780	5.0	4.1 B	1.7 M	0.18	0.17	52.9 M	12.5 M	12.3 M	8.3 M	10.8 M	16.9 M	6.35	1.16	-1.37	0.0	-717.0 M	-466.1 M	78	495	100.0	100.0
904	1399/05/11	23,980	4.99	3.5 B	1.5 M	0.13	0.14	31.6 M	11.0 M	12.4 M	8.3 M	11.4 M	16.7 M	3.83	-1.04	-1.35	338.1 K	-859.6 M	-411.6 M	110	421	100.0	100.0
905	1399/05/08	23,940	5.0	40.7 B	17.8 M	2.08	1.76	13.4 M	10.7 M	12.6 M	11.7 M	12.1 M	16.7 M	1.15	-1.12	-1.32	-672.9 M	-680.3 M	-353.1 M	2,960	3,454	97.5	99.2
906	1399/05/07	22,210	-4.96	37.9 B	16.6 M	2.2	1.7	11.6 M	10.1 M	12.8 M	10.9 M	12.8 M	17.3 M	1.07	-1.27	-1.36	-1.6 B	-718.6 M	-287.4 M	3,119	3,483	95.7	99.9
907	1399/05/06	23,370	-4.96	9.8 B	4.2 M	0.56	0.42	7.7 M	10.8 M	12.7 M	9.6 M	14.5 M	18.1 M	-1.25	-1.34	-1.42	-1.3 B	-207.1 M	-248.2 M	1,111	1,024	86.6	100.0
908	1399/05/05	24,470	-4.97	13.0 B	5.3 M	0.75	0.51	6.7 M	10.7 M	12.8 M	16.9 M	16.5 M	18.5 M	-2.51	-1.54	-1.45	-712.9 M	-128.0 M	-249.4 M	1,798	759	93.4	98.9
909	1399/05/04	24,750	-1.12	31.7 B	12.3 M	2.16	1.17	10.6 M	10.8 M	12.9 M	14.0 M	16.2 M	18.5 M	-1.31	-1.5	-1.43	896.8 M	-176.6 M	-274.6 M	2,961	2,194	99.5	96.6
910	1399/05/01	24,810	-7.63	11.0 B	4.4 M	0.44	0.4	13.1 M	10.6 M	13.1 M	21.5 M	17.4 M	18.8 M	-1.64	-1.64	-1.43	-864.5 M	-402.0 M	-295.6 M	779	514	92.2	100.0
911	1399/04/28	27,250	4.97	31.5 B	11.6 M	1.41	1.04	15.5 M	11.8 M	13.2 M	14.8 M	18.7 M	18.5 M	1.05	-1.59	-1.4	962.3 M	-670.8 M	-274.4 M	2,028	2,067	99.8	96.8
912	1399/04/25	25,960	-4.98	9.4 B	3.6 M	0.36	0.31	7.1 M	10.5 M	13.0 M	52.4 M	21.3 M	18.6 M	-7.35	-2.03	-1.43	-921.6 M	-1.2 B	-325.2 M	1,186	179	90.2	100.0
913	1399/04/24	27,320	-4.97	8.4 B	3.1 M	0.24	0.25	5.9 M	11.2 M	13.3 M	14.2 M	18.8 M	18.3 M	-2.43	-1.68	-1.38	-956.2 M	-952.1 M	-225.7 M	1,275	593	88.7	100.0
914	1399/04/23	28,730	-4.99	16.6 B	5.8 M	0.4	0.43	9.6 M	12.0 M	13.3 M	16.4 M	19.5 M	18.4 M	-1.72	-1.63	-1.38	-229.8 M	-918.0 M	-176.0 M	1,685	995	97.1	98.5
915	1399/04/22	29,070	-5.0	79.2 B	26.2 M	2.22	2.05	13.4 M	12.7 M	13.7 M	20.6 M	20.1 M	19.2 M	-1.53	-1.58	-1.41	-2.2 B	-1.1 B	-136.7 M	5,623	3,785	95.4	98.2
916	1399/04/21	30,600	-5.0	8.3 B	2.7 M	0.18	0.21	5.9 M	12.5 M	13.9 M	89.2 M	19.5 M	19.4 M	-15.16	-1.56	-1.4	-1.8 B	-586.0 M	3.3 M	1,103	93	78.2	100.0
917	1399/04/18	31,690	-4.98	39.4 B	12.2 M	0.92	0.8	12.0 M	13.4 M	14.1 M	15.4 M	20.9 M	19.3 M	-1.28	-1.56	-1.37	439.4 M	-208.3 M	183.2 M	3,184	2,458	97.0	95.9
918	1399/04/17	32,980	-4.98	58.0 B	17.4 M	1.7	1.14	12.6 M	14.1 M	15.4 M	20.6 M	20.9 M	20.2 M	-1.64	-1.48	-1.31	-785.7 M	-67.4 M	212.8 M	4,520	2,789	97.9	99.3
919	1399/04/16	33,870	1.2	47.6 B	13.7 M	1.51	0.94	14.6 M	15.2 M	15.4 M	20.9 M	19.2 M	20.6 M	-1.43	-1.26	-1.34	-968.2 M	307.8 M	249.7 M	3,175	2,269	97.5	99.5
920	1399/04/15	34,200	1.97	43.1 B	12.9 M	1.28	0.92	13.0 M	16.4 M	15.5 M	18.3 M	17.7 M	20.4 M	-1.41	-1.08	-1.31	189.8 M	735.4 M	298.1 M	3,283	2,312	98.9	98.4
921	1399/04/14	33,000	1.04	68.4 B	20.4 M	2.56	1.55	14.8 M	17.5 M	15.8 M	30.1 M	17.7 M	20.4 M	-2.03	-1.01	-1.29	83.1 M	825.9 M	316.5 M	4,539	2,232	98.2	98.1
922	1399/04/11	32,660	4.98	7.7 B	2.4 M	0.25	0.18	84.0 M	16.9 M	16.0 M	6.7 M	14.4 M	19.6 M	12.45	1.17	-1.22	1.1 B	646.9 M	360.2 M	92	976	100.0	85.2
923	1399/04/10	31,160	4.99	5.3 B	1.7 M	0.15	0.12	98.4 M	14.9 M	15.9 M	4.4 M	16.5 M	19.7 M	22.14	-1.11	-1.23	1.1 B	149.9 M	420.4 M	54	950	100.0	79.5
924	1399/04/09	29,690	4.99	24.3 B	8.2 M	0.64	0.51	24.6 M	13.5 M	16.0 M	14.3 M	18.1 M	19.9 M	1.72	-1.34	-1.24	1.2 B	-311.6 M	637.9 M	989	1,616	100.0	95.2
925	1399/04/08	28,990	1.79	49.7 B	17.6 M	1.44	1.15	15.8 M	12.8 M	16.7 M	18.2 M	18.7 M	21.2 M	-1.15	-1.46	-1.27	642.4 M	-450.2 M	1.0 B	3,121	2,678	99.2	97.9
926	1399/04/07	27,830	-1.73	28.4 B	10.0 M	0.76	0.66	11.0 M	12.3 M	16.9 M	19.4 M	17.9 M	21.1 M	-1.76	-1.45	-1.25	-812.2 M	-666.5 M	1.3 B	2,489	1,458	96.5	99.4
927	1399/04/04	28,260	-4.98	26.3 B	9.3 M	0.7	0.61	11.5 M	12.5 M	17.2 M	21.7 M	17.6 M	20.8 M	-1.88	-1.4	-1.21	-1.3 B	-515.0 M	1.5 B	2,165	1,211	94.9	100.0
928	1399/04/03	28,350	-4.32	36.8 B	12.4 M	0.85	0.82	11.1 M	13.2 M	17.2 M	18.1 M	16.7 M	20.8 M	-1.64	-1.27	-1.2	-1.2 B	-33.0 M	1.5 B	3,111	1,969	93.6	96.9
929	1399/04/02	30,020	1.73	43.8 B	14.8 M	0.83	0.99	13.9 M	13.2 M	17.4 M	17.8 M	17.2 M	20.8 M	-1.27	-1.3	-1.2	477.0 M	218.1 M	1.6 B	3,068	2,382	97.7	96.6
930	1399/04/01	29,600	-2.79	43.3 B	14.7 M	0.86	1.03	13.6 M	13.9 M	17.5 M	15.3 M	19.8 M	20.7 M	-1.13	-1.43	-1.19	-439.4 M	233.5 M	1.5 B	3,063	2,750	96.1	97.1
931	1399/03/31	30,040	-1.12	44.8 B	14.7 M	0.91	1.03	12.2 M	14.5 M	17.6 M	17.5 M	21.8 M	21.1 M	-1.43	-1.5	-1.2	-54.7 M	439.7 M	1.5 B	3,610	2,524	98.5	98.6
932	1399/03/27	30,820	4.97	31.2 B	10.3 M	0.41	0.7	16.4 M	15.4 M	17.5 M	15.2 M	22.9 M	21.3 M	1.08	-1.49	-1.21	1.1 B	809.4 M	1.7 B	1,899	1,977	99.9	96.5
933	1399/03/26	28,820	-4.85	53.7 B	18.3 M	0.75	1.22	11.8 M	18.4 M	17.3 M	19.7 M	24.6 M	21.5 M	-1.68	-1.34	-1.24	38.3 M	802.0 M	1.5 B	4,389	2,617	96.1	96.1
934	1399/03/25	30,300	-2.42	95.0 B	31.4 M	1.68	2.2	16.0 M	18.5 M	18.2 M	28.4 M	26.4 M	20.9 M	-1.78	-1.42	-1.15	554.4 M	784.6 M	1.5 B	5,865	3,283	98.8	98.2
935	1399/03/24	31,130	4.98	32.6 B	10.5 M	0.62	0.72	19.5 M	20.1 M	17.9 M	28.8 M	24.7 M	19.8 M	-1.48	-1.23	-1.1	591.5 M	673.7 M	1.2 B	1,673	1,110	100.0	98.2
936	1399/03/19	29,698	5.0	30.8 B	10.4 M	0.68	0.69	17.3 M	20.5 M	17.9 M	22.5 M	23.4 M	19.4 M	-1.3	-1.14	-1.09	1.8 B	667.0 M	1.7 B	1,764	1,278	98.9	93.1
937	1399/03/18	29,692	5.0	154.4 B	54.6 M	11.24	4.25	25.7 M	21.6 M	17.8 M	24.4 M	22.3 M	19.2 M	1.05	-1.03	-1.08	1.0 B	499.3 M	1.4 B	5,953	6,214	99.0	98.3
938	1399/03/17	27,486	-5.0	44.6 B	15.8 M	3.7	1.17	11.6 M	16.5 M	15.9 M	32.4 M	16.5 M	17.9 M	-2.8	-1.0	-1.13	-48.4 M	762.9 M	1.3 B	3,847	1,376	99.9	100.0
939	1399/03/13	28,932	5.0	6.7 B	2.3 M	0.16	0.16	97.2 M	33.5 M	15.7 M	9.8 M	10.9 M	17.6 M	9.87	3.06	-1.12	0.0	1.9 B	1.0 B	69	681	100.0	100.0
940	1399/03/12	27,880	5.0	4.4 B	1.6 M	0.1	0.1	90.7 M	26.1 M	14.6 M	7.3 M	21.7 M	18.3 M	12.38	1.2	-1.26	557.6 M	3.6 B	1.3 B	48	518	100.0	87.2
941	1399/03/11	26,553	5.0	7.4 B	2.8 M	0.18	0.18	98.2 M	26.8 M	14.1 M	8.1 M	21.1 M	18.7 M	12.06	1.28	-1.33	955.9 M	4.6 B	1.3 B	75	787	100.0	87.0
942	1399/03/10	25,397	5.0	4.8 B	1.9 M	0.11	0.12	83.8 M	25.2 M	13.8 M	4.4 M	20.6 M	18.9 M	19.21	1.23	-1.37	2.3 B	5.1 B	1.7 B	54	499	94.7	45.5
943	1399/03/07	24,207	5.0	30.8 B	12.7 M	0.74	0.78	22.6 M	21.8 M	13.9 M	16.1 M	21.7 M	19.0 M	1.41	1.01	-1.37	5.4 B	4.4 B	1.9 B	1,361	1,577	100.0	82.3
944	1399/03/06	23,057	3.87	121.9 B	52.9 M	6.09	3.53	24.7 M	19.5 M	13.5 M	31.9 M	22.2 M	18.7 M	-1.29	-1.14	-1.38	8.7 B	3.4 B	1.8 B	4,872	3,500	98.6	91.5
945	1399/03/03	21,984	5.0	10.0 B	4.5 M	0.55	0.3	129.8 M	13.5 M	12.1 M	6.0 M	13.6 M	17.3 M	21.7	-1.01	-1.43	5.4 B	1.4 B	1.3 B	77	763	100.0	45.7
946	1399/02/31	20,938	5.0	11.2 B	5.4 M	0.53	0.34	17.2 M	11.4 M	11.8 M	7.6 M	14.9 M	17.4 M	2.28	-1.31	-1.47	3.5 B	215.9 M	1.1 B	652	1,023	100.0	68.9
947	1399/02/30	19,981	5.0	22.2 B	11.1 M	1.01	0.7	10.9 M	10.5 M	11.7 M	21.2 M	17.2 M	17.5 M	-1.94	-1.63	-1.5	-1.1 B	261.0 M	1.1 B	1,845	1,006	90.9	96.1
948	1399/02/29	19,186	5.0	22.5 B	11.8 M	0.84	0.74	11.1 M	11.2 M	11.7 M	17.4 M	16.9 M	17.2 M	-1.58	-1.51	-1.48	674.5 M	205.0 M	1.2 B	1,958	1,204	96.3	93.3
949	1399/02/28	18,198	-4.99	19.3 B	10.6 M	0.69	0.64	12.2 M	13.8 M	11.5 M	13.5 M	16.1 M	17.1 M	-1.11	-1.17	-1.49	-1.3 B	-193.2 M	1.2 B	1,474	1,427	93.3	99.9
950	1399/02/27	19,068	-5.0	5.3 B	2.8 M	0.15	0.16	6.4 M	13.1 M	11.2 M	15.8 M	16.2 M	17.4 M	-2.47	-1.24	-1.55	-677.9 M	-835.0 M	1.3 B	716	333	87.1	100.0
951	1399/02/24	19,648	-5.0	28.7 B	14.3 M	0.74	0.85	10.1 M	14.2 M	11.2 M	18.2 M	16.5 M	17.5 M	-1.81	-1.17	-1.56	3.7 B	1.4 B	1.5 B	2,754	1,319	96.8	83.8
952	1399/02/23	20,291	-5.0	32.5 B	15.7 M	0.86	0.94	13.3 M	15.5 M	11.3 M	18.4 M	16.4 M	17.2 M	-1.39	-1.06	-1.52	-1.4 B	-382.0 M	1.7 B	2,332	1,759	95.6	99.9
953	1399/02/22	21,850	3.78	58.4 B	27.3 M	1.49	1.7	21.3 M	14.9 M	11.1 M	15.2 M	16.1 M	16.6 M	1.4	-1.08	-1.49	-1.3 B	-130.4 M	1.9 B	2,529	3,617	92.2	94.4
954	1399/02/21	21,000	0.19	34.4 B	16.3 M	0.8	1.01	10.2 M	12.3 M	10.5 M	14.9 M	18.1 M	17.0 M	-1.46	-1.47	-1.61	-4.5 B	-1.0 B	2.0 B	2,903	2,290	86.3	99.3
955	1399/02/20	20,966	5.0	34.1 B	16.3 M	0.86	1.01	18.0 M	11.6 M	10.6 M	19.0 M	20.7 M	17.3 M	-1.05	-1.79	-1.64	10.4 B	958.8 M	2.2 B	1,736	1,101	91.6	61.2
956	1399/02/17	20,400	-1.28	40.9 B	20.5 M	1.22	1.27	16.0 M	10.4 M	10.3 M	17.2 M	21.4 M	17.5 M	-1.07	-2.06	-1.7	-5.1 B	-843.1 M	1.7 B	1,985	2,144	77.6	90.0
957	1399/02/16	20,141	-5.0	21.5 B	10.4 M	0.59	0.62	10.0 M	9.8 M	10.2 M	16.8 M	22.1 M	17.9 M	-1.68	-2.26	-1.75	-159.5 M	1.7 B	1.7 B	2,078	1,245	96.5	97.3
958	1399/02/15	21,119	-5.0	60.3 B	28.5 M	1.83	1.71	11.0 M	10.5 M	10.4 M	21.9 M	22.1 M	18.1 M	-1.98	-2.09	-1.75	-5.7 B	3.1 B	1.3 B	4,838	2,699	88.4	97.9
959	1399/02/14	21,790	1.93	57.8 B	26.0 M	1.67	1.53	9.3 M	10.7 M	10.6 M	26.3 M	19.0 M	18.0 M	-2.83	-1.77	-1.69	5.4 B	4.8 B	1.6 B	6,195	1,988	99.7	90.4
960	1399/02/13	21,387	5.0	20.4 B	9.5 M	0.63	0.57	7.8 M	11.3 M	11.0 M	26.7 M	16.9 M	18.5 M	-3.42	-1.5	-1.69	1.4 B	3.5 B	1.2 B	2,601	710	99.9	93.2
961	1399/02/10	20,370	5.0	19.1 B	9.4 M	0.55	0.54	10.7 M	11.9 M	11.2 M	15.7 M	15.5 M	18.3 M	-1.47	-1.3	-1.64	7.9 B	3.7 B	1.1 B	1,785	714	99.9	58.8
962	1399/02/09	19,469	5.0	30.1 B	15.5 M	0.93	0.82	17.7 M	11.7 M	11.5 M	17.1 M	15.2 M	19.0 M	1.04	-1.3	-1.65	6.5 B	2.7 B	732.0 M	1,686	1,366	99.3	77.6
963	1399/02/08	18,698	1.43	32.0 B	17.3 M	1.06	0.83	12.3 M	10.7 M	12.0 M	12.4 M	14.8 M	21.1 M	-1.01	-1.38	-1.75	2.8 B	1.6 B	261.3 M	2,573	2,324	99.0	90.2
964	1399/02/07	18,220	-0.53	48.4 B	26.2 M	1.73	1.28	10.6 M	10.1 M	12.6 M	18.6 M	15.6 M	22.1 M	-1.76	-1.54	-1.75	-1.2 B	1.4 B	2.6 B	4,364	2,544	95.3	97.8
965	1399/02/06	18,320	5.0	14.3 B	7.8 M	0.51	0.38	9.8 M	9.2 M	12.7 M	12.1 M	15.5 M	22.8 M	-1.23	-1.67	-1.79	2.4 B	1.7 B	2.7 B	1,441	968	98.7	81.8
966	1399/02/03	17,889	4.24	31.9 B	18.3 M	1.32	0.92	10.3 M	9.0 M	12.9 M	14.5 M	16.2 M	23.1 M	-1.4	-1.8	-1.8	3.1 B	2.0 B	2.6 B	2,985	1,923	96.8	87.3
967	1399/02/02	17,050	-0.34	23.9 B	13.9 M	1.0	0.68	10.4 M	9.1 M	13.1 M	14.2 M	15.6 M	23.7 M	-1.36	-1.72	-1.82	1.0 B	2.6 B	2.7 B	2,139	1,501	93.2	88.9
968	1399/02/01	16,901	-2.42	25.6 B	14.9 M	1.07	0.74	9.0 M	9.0 M	13.5 M	15.4 M	14.0 M	24.5 M	-1.72	-1.55	-1.81	1.5 B	2.8 B	3.0 B	2,737	1,501	96.1	90.4
969	1399/01/31	16,829	-5.0	35.9 B	20.7 M	1.54	1.08	7.9 M	9.0 M	13.7 M	19.6 M	15.0 M	25.1 M	-2.49	-1.67	-1.83	410.9 M	2.7 B	2.9 B	4,310	1,711	94.8	93.6
970	1399/01/30	17,716	5.0	14.6 B	8.2 M	0.55	0.44	7.7 M	9.8 M	14.3 M	18.8 M	14.9 M	25.6 M	-2.45	-1.53	-1.8	3.8 B	2.8 B	2.9 B	1,901	572	100.0	73.8
971	1399/01/27	16,956	5.0	19.3 B	11.4 M	0.67	0.6	12.4 M	10.2 M	14.5 M	10.4 M	16.4 M	25.8 M	1.19	-1.61	-1.78	6.4 B	2.0 B	2.6 B	1,546	1,227	99.6	66.3
972	1399/01/26	15,990	-4.58	22.7 B	14.1 M	0.76	0.74	10.3 M	10.5 M	14.8 M	9.4 M	18.9 M	26.6 M	1.09	-1.8	-1.8	2.1 B	-339.2 M	2.5 B	2,159	2,132	97.5	88.4
973	1399/01/25	16,645	-2.69	26.1 B	15.6 M	0.76	0.85	8.8 M	11.0 M	15.1 M	21.9 M	22.4 M	28.4 M	-2.5	-2.04	-1.88	987.3 M	-2.1 B	2.3 B	2,924	1,126	97.9	94.2
974	1399/01/24	16,991	-1.66	30.5 B	17.8 M	0.75	0.97	10.3 M	13.0 M	15.5 M	19.9 M	22.6 M	29.0 M	-1.93	-1.74	-1.87	803.3 M	-2.4 B	2.1 B	2,922	1,472	98.9	96.2
975	1399/01/23	17,180	-5.0	26.7 B	15.5 M	0.72	0.87	10.2 M	13.3 M	16.1 M	27.6 M	26.2 M	29.5 M	-2.69	-1.97	-1.84	-72.6 M	-3.2 B	2.0 B	2,536	944	97.3	97.5
976	1399/01/20	17,770	-2.97	40.8 B	22.5 M	1.07	1.34	13.4 M	14.1 M	16.7 M	23.6 M	25.9 M	29.5 M	-1.77	-1.84	-1.76	-5.5 B	-3.1 B	2.2 B	2,373	1,577	77.9	91.3
977	1399/01/19	18,280	3.58	39.5 B	21.6 M	0.82	1.36	13.2 M	15.2 M	17.1 M	21.0 M	27.6 M	29.8 M	-1.59	-1.82	-1.74	-7.0 B	-2.1 B	2.5 B	2,123	1,671	71.1	88.7
978	1399/01/18	17,800	-3.16	45.3 B	25.7 M	0.8	1.7	18.8 M	17.7 M	17.6 M	22.7 M	38.4 M	30.5 M	-1.21	-2.17	-1.73	-258.4 M	-1.3 B	3.1 B	2,230	1,856	92.5	93.1
979	1399/01/17	17,800	-3.52	61.5 B	33.5 M	1.14	2.36	12.4 M	18.0 M	17.8 M	37.6 M	40.2 M	31.3 M	-3.04	-2.24	-1.75	-3.2 B	8.8 B	3.1 B	4,556	1,583	91.6	96.9
980	1399/01/16	18,450	5.0	6.1 B	3.3 M	0.11	0.22	16.6 M	18.5 M	19.0 M	21.4 M	39.7 M	30.1 M	-1.29	-2.15	-1.59	390.5 M	9.4 B	3.1 B	345	249	93.5	87.1
981	1399/01/11	17,906	5.0	37.4 B	21.3 M	0.77	1.53	19.5 M	18.3 M	18.9 M	32.6 M	38.4 M	30.7 M	-1.67	-2.09	-1.63	-386.0 M	9.4 B	2.9 B	1,866	1,130	97.3	98.3
982	1399/01/10	17,080	5.0	81.2 B	47.6 M	2.08	4.08	23.5 M	18.0 M	18.8 M	80.8 M	38.2 M	30.4 M	-3.44	-2.12	-1.61	-2.9 B	10.7 B	2.9 B	3,214	969	92.9	96.4
983	1399/01/09	16,787	5.0	90.6 B	55.7 M	4.03	6.1	19.1 M	17.4 M	18.1 M	25.6 M	26.4 M	25.4 M	-1.34	-1.52	-1.4	50.1 B	12.5 B	3.1 B	4,635	1,499	97.6	42.3
984	1399/01/06	15,710	-1.01	30.4 B	19.0 M	1.87	2.17	11.0 M	14.8 M	18.0 M	32.9 M	26.6 M	24.8 M	-2.98	-1.79	-1.37	-367.0 M	2.4 B	651.0 M	2,691	913	97.5	98.7
985	1399/01/05	16,142	5.0	12.9 B	8.1 M	0.92	0.89	15.3 M	16.7 M	20.3 M	20.2 M	24.7 M	23.3 M	-1.33	-1.48	-1.15	509.7 M	2.4 B	722.7 M	801	579	94.5	90.6
986	1398/12/28	15,435	5.0	12.7 B	8.2 M	0.83	0.87	16.2 M	16.0 M	20.0 M	18.1 M	26.2 M	22.7 M	-1.12	-1.64	-1.13	6.0 B	2.2 B	541.9 M	771	359	98.4	51.3
987	1398/12/27	14,893	5.0	34.4 B	23.4 M	2.8	2.55	26.9 M	17.5 M	20.5 M	28.3 M	26.2 M	23.2 M	-1.05	-1.5	-1.13	6.4 B	1.9 B	251.0 M	1,265	977	99.2	80.6
988	1398/12/26	14,010	-5.0	14.6 B	10.3 M	1.48	1.17	10.2 M	15.1 M	19.7 M	25.4 M	24.7 M	23.3 M	-2.49	-1.64	-1.18	-297.7 M	-44.9 M	-225.1 M	1,377	565	96.2	98.3
989	1398/12/25	14,193	-5.0	1.2 B	845.3 K	0.08	0.09	3.5 M	15.7 M	21.3 M	150.0 M	26.1 M	22.9 M	-42.54	-1.66	-1.07	-498.2 M	-294.3 M	-191.0 M	199	8	58.5	100.0
990	1398/12/24	14,502	-5.0	2.2 B	1.5 M	0.14	0.15	4.8 M	17.5 M	22.0 M	29.3 M	25.5 M	22.5 M	-6.13	-1.45	-1.02	-652.6 M	-474.2 M	-99.5 M	317	74	69.9	100.0
991	1398/12/21	15,000	2.85	21.2 B	13.9 M	1.67	1.47	22.9 M	20.3 M	22.1 M	22.3 M	25.0 M	22.5 M	1.03	-1.23	-1.02	4.7 B	164.3 M	-188.6 M	909	722	98.1	76.0
992	1398/12/20	14,440	-4.86	22.2 B	15.2 M	2.55	1.63	21.6 M	20.6 M	21.7 M	24.8 M	24.0 M	21.7 M	-1.15	-1.17	-1.0	-3.5 B	-346.0 M	-442.0 M	790	829	76.8	92.3
993	1398/12/19	15,111	-5.0	4.8 B	3.2 M	0.43	0.34	5.4 M	22.7 M	21.4 M	66.7 M	21.3 M	21.4 M	-12.39	1.07	-1.0	-1.5 B	1.1 B	-284.7 M	506	64	56.2	88.1
994	1398/12/17	15,490	-2.73	26.9 B	16.9 M	2.4	1.75	19.2 M	34.2 M	22.4 M	25.5 M	20.5 M	20.8 M	-1.33	1.67	1.08	-1.4 B	1.5 B	-178.4 M	1,260	1,004	89.9	95.1
995	1398/12/14	15,925	5.0	6.4 B	4.0 M	0.39	0.4	167.9 M	39.2 M	22.7 M	19.3 M	20.0 M	20.7 M	8.7	1.96	1.1	2.5 B	958.6 M	-721.4 M	38	199	100.0	60.2
996	1398/12/13	15,467	5.0	3.3 B	2.1 M	0.22	0.2	235.0 M	24.2 M	22.4 M	5.5 M	24.9 M	20.9 M	42.77	-1.03	1.07	2.1 B	-195.6 M	-755.2 M	14	211	100.0	35.2
997	1398/12/12	14,731	5.0	5.3 B	3.6 M	0.38	0.34	211.5 M	23.2 M	22.2 M	6.5 M	26.5 M	20.8 M	32.3	-1.14	1.07	3.8 B	-621.9 M	-797.9 M	25	231	100.0	28.6
998	1398/12/11	14,051	5.0	14.9 B	10.6 M	1.27	1.02	68.6 M	22.1 M	20.8 M	23.5 M	27.2 M	20.7 M	2.91	-1.23	1.0	668.6 M	-1.0 B	-1.0 B	190	525	87.2	82.8
999	1398/12/10	13,400	-3.79	19.9 B	14.9 M	1.94	1.5	18.2 M	19.5 M	19.3 M	25.8 M	25.2 M	20.0 M	-1.41	-1.29	-1.04	-4.3 B	-1.1 B	-1.1 B	835	759	76.6	98.3
1000	1398/12/07	13,700	0.04	27.3 B	19.6 M	2.84	1.96	16.4 M	23.2 M	18.8 M	36.4 M	21.8 M	19.1 M	-2.22	1.06	-1.02	-3.2 B	-4.8 M	-849.4 M	1,431	734	86.1	97.9
1001	1398/12/05	13,694	5.0	685.3 M	500.4 K	0.05	0.05	97.9 M	22.6 M	19.3 M	14.6 M	14.9 M	18.2 M	6.71	1.52	1.06	0.0	20.1 M	-631.7 M	7	47	100.0	100.0
1002	1398/12/04	13,042	5.0	2.3 B	1.7 M	0.14	0.16	175.2 M	22.9 M	19.3 M	3.9 M	17.6 M	18.2 M	44.92	1.3	1.06	1.8 B	49.5 M	-506.2 M	13	132	100.0	22.6
1003	1398/12/03	12,667	5.0	6.4 B	5.1 M	0.42	0.46	35.9 M	21.4 M	19.2 M	13.3 M	20.8 M	18.2 M	2.7	1.03	1.06	378.5 M	-931.7 M	-508.4 M	175	444	98.1	92.2
1004	1398/11/30	12,117	5.0	13.7 B	11.4 M	0.88	1.03	39.9 M	21.4 M	18.1 M	15.7 M	21.4 M	18.2 M	2.55	1.0	-1.01	1.1 B	-930.6 M	-622.5 M	299	694	87.2	79.4
1005	1398/11/29	11,550	-4.07	18.2 B	15.8 M	1.36	1.37	13.6 M	20.7 M	17.0 M	16.3 M	22.1 M	17.9 M	-1.2	-1.07	-1.05	-3.1 B	-877.8 M	-682.7 M	1,108	1,113	82.8	99.9
1006	1398/11/28	12,047	4.99	17.8 B	14.8 M	1.48	1.3	24.2 M	22.2 M	17.6 M	28.4 M	24.8 M	18.5 M	-1.18	-1.12	-1.05	146.9 M	-743.3 M	-398.6 M	707	596	95.9	95.1
1007	1398/11/27	11,523	4.99	19.5 B	17.0 M	1.83	1.58	19.6 M	20.2 M	17.6 M	34.2 M	20.1 M	18.1 M	-1.74	1.0	-1.03	-3.1 B	-849.7 M	-375.4 M	813	558	81.7	97.8
1008	1398/11/26	10,975	4.99	3.4 B	3.1 M	0.32	0.28	91.8 M	19.6 M	17.4 M	13.5 M	17.4 M	17.0 M	6.8	1.13	1.02	384.1 M	-283.5 M	-214.4 M	37	223	100.0	88.7
1009	1398/11/23	10,734	5.0	14.8 B	14.1 M	1.27	1.34	27.6 M	19.3 M	17.0 M	18.9 M	17.0 M	16.9 M	1.46	1.13	1.0	1.3 B	-244.1 M	-209.1 M	515	681	96.3	87.3
1010	1398/11/21	10,189	-5.0	9.0 B	8.8 M	0.75	0.87	12.9 M	17.1 M	16.4 M	22.8 M	18.9 M	16.7 M	-1.76	-1.11	-1.02	-2.4 B	-3.0 B	-406.9 M	506	394	72.9	99.9
1011	1398/11/20	10,702	-0.03	7.5 B	7.0 M	0.56	0.71	15.0 M	20.2 M	16.6 M	10.5 M	19.2 M	16.5 M	1.42	1.05	1.01	-384.9 M	-2.1 B	-272.8 M	454	682	90.7	95.8
1012	1398/11/19	10,550	1.04	14.3 B	13.3 M	1.19	1.45	17.8 M	22.5 M	16.7 M	20.9 M	20.3 M	16.8 M	-1.17	1.11	-1.01	-312.9 M	-1.8 B	-215.5 M	762	664	95.1	97.3
1013	1398/11/16	10,456	4.99	5.1 B	4.9 M	0.43	0.54	32.8 M	19.7 M	16.4 M	12.3 M	18.4 M	16.6 M	2.68	1.07	-1.01	581.2 M	-1.9 B	-211.4 M	153	362	97.5	86.2
1014	1398/11/15	9,967	4.99	21.4 B	21.5 M	2.68	2.58	17.5 M	16.4 M	15.7 M	26.3 M	17.3 M	16.6 M	-1.5	-1.06	-1.06	-12.3 B	-2.1 B	-239.8 M	387	724	31.5	88.7
1015	1398/11/14	9,493	5.0	11.3 B	11.9 M	1.21	1.52	30.8 M	14.3 M	14.8 M	26.3 M	13.0 M	15.3 M	1.17	1.1	-1.03	1.9 B	446.6 M	350.9 M	317	300	86.7	70.1
1016	1398/11/13	9,261	5.0	9.3 B	10.3 M	1.05	1.38	26.6 M	14.4 M	14.1 M	13.7 M	14.3 M	14.9 M	1.94	1.01	-1.06	1.3 B	298.4 M	245.0 M	340	567	97.5	83.8
1017	1398/11/12	8,845	-2.36	6.6 B	7.5 M	0.71	1.04	9.0 M	13.9 M	13.1 M	12.5 M	15.0 M	14.8 M	-1.4	-1.08	-1.12	-740.4 M	544.7 M	177.8 M	653	527	88.2	99.3
1018	1398/11/08	9,075	-2.21	5.5 B	6.1 M	0.52	0.85	9.4 M	16.2 M	13.0 M	9.4 M	15.4 M	14.5 M	-1.0	1.05	-1.12	-493.2 M	1.0 B	212.9 M	527	578	90.1	99.1
1019	1398/11/07	9,259	-1.78	4.1 B	4.4 M	0.36	0.63	7.8 M	15.1 M	12.7 M	8.4 M	16.7 M	14.7 M	-1.08	-1.1	-1.16	325.0 M	754.5 M	214.4 M	505	430	95.8	87.8
1020	1398/11/06	9,342	3.62	19.4 B	20.6 M	1.61	3.19	20.5 M	15.4 M	12.4 M	23.5 M	16.2 M	14.8 M	-1.15	-1.05	-1.19	1.1 B	662.1 M	199.7 M	890	727	93.6	87.9
1021	1398/11/05	9,017	5.0	9.4 B	10.4 M	0.79	1.7	20.6 M	15.3 M	11.2 M	18.5 M	16.5 M	13.5 M	1.11	-1.08	-1.21	2.5 B	952.4 M	173.2 M	431	344	94.6	67.9
1022	1398/11/02	8,692	4.99	10.1 B	11.7 M	0.99	2.05	21.0 M	16.2 M	10.3 M	14.5 M	17.1 M	13.1 M	1.45	-1.06	-1.27	1.7 B	572.9 M	18.0 M	456	544	95.3	78.2
1023	1398/11/01	8,339	-3.52	8.8 B	10.6 M	0.94	1.92	7.9 M	15.3 M	9.4 M	15.2 M	16.9 M	12.8 M	-1.93	-1.1	-1.36	-1.9 B	244.3 M	-64.7 M	838	558	75.0	96.7
1024	1398/10/30	8,600	-1.42	6.5 B	7.5 M	0.7	1.34	10.2 M	17.5 M	9.1 M	9.3 M	16.6 M	12.4 M	1.09	1.05	-1.36	-137.3 M	722.8 M	15.8 M	602	672	94.1	96.2
1025	1398/10/29	8,696	4.56	20.9 B	23.9 M	3.93	5.31	19.5 M	19.7 M	9.0 M	24.4 M	18.8 M	12.5 M	-1.25	1.05	-1.38	2.6 B	225.2 M	93.3 M	1,054	736	98.6	86.3
1026	1398/10/28	8,325	4.99	9.9 B	11.9 M	3.03	2.82	33.5 M	19.8 M	7.4 M	23.0 M	15.4 M	10.8 M	1.46	1.29	-1.46	611.7 M	-240.1 M	-48.7 M	276	376	93.3	87.2
1027	1398/10/25	8,111	4.83	4.2 B	5.3 M	1.76	1.3	14.9 M	14.7 M	6.6 M	11.7 M	12.2 M	10.2 M	1.28	1.21	-1.55	74.8 M	-210.0 M	-76.8 M	280	352	98.9	97.2
1028	1398/10/24	7,788	4.99	6.1 B	7.8 M	3.88	1.99	14.0 M	12.5 M	6.2 M	12.8 M	13.0 M	10.1 M	1.1	-1.04	-1.63	490.3 M	-271.2 M	-78.6 M	402	402	93.3	85.2
1029	1398/10/23	7,427	4.99	3.4 B	4.6 M	1.9	1.2	0.0	6.7 M	5.9 M	14.7 M	11.4 M	10.1 M	0.0	-1.7	-1.71	-2.6 B	-366.8 M	-117.9 M	0	179	0.0	76.5
1030	1398/10/22	7,074	4.99	520.2 M	735.3 K	0.3	0.19	17.3 M	6.3 M	5.9 M	6.5 M	9.5 M	10.0 M	2.68	-1.52	-1.71	248.1 M	69.9 M	6.7 M	30	42	100.0	52.3
1031	1398/10/21	6,738	2.0	780.3 M	1.2 M	0.39	0.29	17.0 M	5.6 M	5.9 M	675.1 K	10.4 M	9.9 M	25.13	-1.84	-1.69	762.1 M	-30.9 M	-5.5 M	46	27	100.0	2.3
1032	1398/10/18	6,606	-1.99	501.8 M	759.6 K	0.23	0.18	2.7 M	5.4 M	5.8 M	50.2 M	10.1 M	10.1 M	-18.36	-1.88	-1.74	-231.2 M	-196.5 M	-67.5 M	99	10	53.9	100.0
1033	1398/10/17	6,631	-4.99	1.9 B	2.8 M	0.79	0.66	5.4 M	5.3 M	5.9 M	8.9 M	8.8 M	10.0 M	-1.64	-1.66	-1.7	12.2 M	-157.7 M	-54.9 M	305	185	87.7	87.1
1034	1398/10/15	6,970	-4.76	4.7 B	6.7 M	2.44	1.65	5.9 M	5.1 M	6.0 M	9.7 M	8.8 M	10.1 M	-1.63	-1.72	-1.7	-441.5 M	-252.9 M	-49.0 M	715	483	90.6	100.0
1035	1398/10/14	7,318	-5.0	520.5 M	711.2 K	0.16	0.17	2.3 M	4.6 M	6.0 M	65.1 M	8.2 M	10.2 M	-28.79	-1.78	-1.71	-256.1 M	-158.6 M	-52.0 M	117	8	50.8	100.0
1036	1398/10/11	7,670	-0.72	2.9 B	3.8 M	0.84	0.93	5.8 M	5.2 M	6.1 M	8.9 M	8.2 M	10.1 M	-1.53	-1.58	-1.64	-66.0 M	11.3 M	-30.5 M	487	326	97.6	99.9
1037	1398/10/10	7,798	0.01	2.2 B	2.8 M	0.61	0.71	4.5 M	4.9 M	6.2 M	6.1 M	8.3 M	10.0 M	-1.35	-1.68	-1.62	-37.0 M	-94.3 M	-29.4 M	467	351	96.1	97.8
1038	1398/10/09	7,815	-0.22	2.9 B	3.8 M	0.72	0.94	4.6 M	5.1 M	6.2 M	9.0 M	8.9 M	10.2 M	-1.95	-1.75	-1.63	-463.7 M	-74.3 M	-47.0 M	527	322	83.0	98.7
1039	1398/10/08	7,855	-1.05	2.1 B	2.7 M	0.41	0.66	3.9 M	5.2 M	6.3 M	7.2 M	9.5 M	10.3 M	-1.84	-1.81	-1.62	30.0 M	-39.9 M	-98.4 M	529	284	99.6	98.1
1040	1398/10/07	7,989	1.93	7.5 B	9.5 M	1.91	2.58	7.0 M	6.3 M	6.6 M	9.8 M	9.7 M	10.4 M	-1.4	-1.55	-1.58	593.3 M	236.7 M	-96.2 M	541	325	50.2	42.4
1041	1398/10/04	7,989	0.57	2.9 B	3.8 M	0.69	1.04	4.4 M	6.0 M	6.6 M	9.2 M	9.9 M	10.3 M	-2.07	-1.65	-1.57	-594.3 M	65.0 M	-127.7 M	506	309	76.4	96.6
1042	1398/10/03	7,913	2.82	2.6 B	3.3 M	0.62	0.95	5.3 M	6.6 M	6.8 M	8.9 M	10.9 M	10.3 M	-1.67	-1.64	-1.52	63.1 M	193.7 M	-94.6 M	492	288	99.4	97.0
1043	1398/10/02	7,785	1.01	5.3 B	6.9 M	1.41	2.15	5.3 M	6.7 M	6.9 M	11.2 M	11.3 M	10.4 M	-2.11	-1.69	-1.51	-291.5 M	189.0 M	-98.2 M	893	450	89.4	94.9
1044	1398/10/01	7,822	4.99	7.1 B	9.2 M	2.51	3.2	8.7 M	7.1 M	7.0 M	9.3 M	11.5 M	10.2 M	-1.06	-1.62	-1.44	1.4 B	187.9 M	-83.6 M	768	572	94.5	74.6
1045	1398/09/30	7,414	18.53	1.3 B	1.7 M	0.44	0.6	4.1 M	6.2 M	6.8 M	12.1 M	12.6 M	10.4 M	-2.95	-2.03	-1.54	-265.3 M	-121.3 M	-165.1 M	245	105	79.1	100.0
1046	1398/09/23	8,800	3.12	5.6 B	6.3 M	1.91	2.44	7.9 M	6.5 M	6.8 M	14.2 M	11.8 M	10.5 M	-1.8	-1.8	-1.53	49.0 M	-67.4 M	-165.7 M	666	367	94.5	93.6
1047	1398/09/20	8,495	-1.31	2.4 B	2.8 M	0.85	1.11	5.4 M	6.0 M	6.6 M	11.3 M	11.4 M	9.9 M	-2.12	-1.91	-1.51	39.8 M	-172.9 M	-170.8 M	427	198	94.7	93.1
1048	1398/09/19	8,600	-1.52	3.8 B	4.4 M	1.34	1.82	6.6 M	6.3 M	6.6 M	12.3 M	11.0 M	9.6 M	-1.87	-1.75	-1.44	-297.1 M	-176.5 M	-159.2 M	534	310	92.0	99.8
1049	1398/09/18	8,662	-1.77	2.7 B	3.1 M	0.93	1.31	5.4 M	6.5 M	6.7 M	12.0 M	10.8 M	9.2 M	-2.22	-1.68	-1.36	-133.1 M	-91.2 M	-122.3 M	475	225	95.1	100.0
1050	1398/09/17	8,810	-0.89	2.2 B	2.5 M	0.79	1.12	6.9 M	6.8 M	6.8 M	8.1 M	10.9 M	9.0 M	-1.17	-1.6	-1.32	4.3 M	-164.7 M	-116.2 M	313	267	96.2	96.0
1051	1398/09/16	8,845	-0.64	3.2 B	3.6 M	1.26	1.68	5.9 M	7.3 M	6.7 M	13.8 M	11.0 M	9.0 M	-2.35	-1.51	-1.33	-478.4 M	-131.0 M	-119.0 M	442	223	80.9	95.8
1052	1398/09/13	8,969	2.37	2.6 B	2.9 M	1.08	1.37	6.9 M	7.6 M	6.7 M	9.0 M	9.5 M	8.6 M	-1.3	-1.25	-1.28	21.8 M	-44.2 M	-97.8 M	345	262	92.2	91.3
1053	1398/09/12	8,775	4.99	3.9 B	4.4 M	1.7	2.24	7.5 M	7.6 M	6.8 M	11.9 M	9.6 M	8.7 M	-1.59	-1.26	-1.29	129.6 M	-126.3 M	-97.0 M	438	264	85.2	81.8
1054	1398/09/11	8,378	-2.93	2.6 B	3.1 M	1.13	1.62	7.2 M	7.4 M	6.5 M	12.6 M	9.3 M	8.4 M	-1.76	-1.26	-1.29	-500.9 M	-450.5 M	-106.2 M	289	204	80.6	100.0
1055	1398/09/10	8,661	0.91	1.9 B	2.2 M	0.83	1.08	11.6 M	7.8 M	6.3 M	7.9 M	8.4 M	8.1 M	1.46	-1.08	-1.28	172.8 M	-335.5 M	-76.2 M	163	216	99.1	90.0
1056	1398/09/09	8,581	1.5	1.6 B	1.8 M	0.66	0.91	6.4 M	7.2 M	6.2 M	5.9 M	8.3 M	8.8 M	1.09	-1.15	-1.43	-44.1 M	-377.2 M	-80.4 M	184	209	76.1	78.9
1057	1398/09/06	8,414	-1.35	1.6 B	1.9 M	0.74	0.96	6.3 M	7.9 M	6.1 M	9.0 M	8.8 M	8.9 M	-1.41	-1.12	-1.45	-388.6 M	-355.2 M	-70.0 M	190	178	75.1	99.3
1058	1398/09/05	8,560	1.95	3.4 B	3.9 M	1.99	2.05	6.2 M	7.8 M	6.2 M	10.6 M	8.8 M	8.9 M	-1.72	-1.12	-1.43	-1.5 B	-279.1 M	-30.9 M	232	275	42.7	87.0
1059	1398/09/04	8,498	4.48	3.2 B	3.8 M	2.11	2.02	9.1 M	8.0 M	6.1 M	7.9 M	7.8 M	8.7 M	1.16	1.02	-1.43	74.2 M	19.6 M	40.3 M	201	223	57.5	55.2
1060	1398/09/03	8,100	-0.14	1.5 B	1.9 M	1.15	0.97	8.1 M	6.9 M	5.9 M	7.3 M	9.0 M	9.1 M	1.11	-1.3	-1.54	-35.6 M	-38.9 M	16.9 M	155	177	82.9	85.2
1061	1398/09/02	8,159	3.82	1.7 B	2.1 M	1.47	1.08	10.5 M	6.4 M	5.9 M	8.4 M	10.3 M	9.4 M	1.26	-1.61	-1.59	66.1 M	-87.2 M	-7.7 M	146	176	90.7	86.8
1062	1398/08/29	7,888	0.47	840.0 M	1.1 M	0.66	0.55	5.6 M	5.1 M	5.9 M	9.0 M	9.5 M	9.9 M	-1.62	-1.86	-1.68	-8.3 M	-111.0 M	-34.2 M	144	90	95.4	96.4
1063	1398/08/28	7,853	3.21	858.3 M	1.1 M	0.58	0.54	5.9 M	5.3 M	5.8 M	6.8 M	8.1 M	9.9 M	-1.16	-1.55	-1.71	1.5 M	-54.8 M	-52.2 M	132	114	90.8	90.6
1064	1398/08/27	7,699	-2.81	2.2 B	2.9 M	1.88	1.47	5.8 M	5.8 M	5.7 M	13.1 M	7.9 M	10.2 M	-2.24	-1.35	-1.79	-218.2 M	33.1 M	-78.5 M	335	166	88.1	98.0
1065	1398/08/26	7,922	-4.99	701.6 M	885.7 K	0.55	0.44	4.0 M	5.6 M	5.7 M	21.9 M	6.7 M	9.8 M	-5.53	-1.2	-1.74	-277.0 M	74.4 M	-74.6 M	107	32	60.5	100.0
1066	1398/08/25	8,163	-1.99	951.0 M	1.1 M	0.71	0.52	3.8 M	5.7 M	5.7 M	5.6 M	6.2 M	9.5 M	-1.46	-1.08	-1.68	-52.8 M	119.2 M	-65.4 M	220	160	88.9	94.5
1067	1398/08/22	8,396	4.99	1.8 B	2.1 M	1.29	0.95	5.9 M	5.8 M	5.9 M	5.5 M	6.4 M	9.6 M	1.07	-1.1	-1.63	272.3 M	119.1 M	-80.8 M	296	266	98.6	83.1
1068	1398/08/21	8,056	4.99	1.9 B	2.4 M	1.69	0.97	8.8 M	6.4 M	5.8 M	6.4 M	7.9 M	10.0 M	1.37	-1.23	-1.71	440.9 M	72.4 M	-116.3 M	216	227	100.0	76.7
1069	1398/08/20	7,725	1.11	928.1 M	1.2 M	0.79	0.41	4.6 M	5.2 M	5.9 M	7.7 M	8.3 M	10.5 M	-1.66	-1.6	-1.78	-11.3 M	-26.8 M	-103.9 M	190	116	94.5	95.7
1070	1398/08/19	7,710	-1.47	906.9 M	1.2 M	0.51	0.36	5.4 M	5.2 M	6.7 M	6.8 M	8.1 M	11.6 M	-1.26	-1.58	-1.73	-52.9 M	-4.8 M	9.7 M	154	130	91.5	97.4
1071	1398/08/18	7,747	-0.31	862.1 M	1.1 M	0.49	0.32	4.0 M	5.7 M	7.3 M	6.8 M	11.7 M	11.9 M	-1.69	-2.04	-1.64	-53.7 M	23.7 M	160.8 M	196	124	91.0	97.2
1072	1398/08/14	7,833	-0.08	1.8 B	2.3 M	1.09	0.65	8.9 M	5.9 M	7.6 M	13.0 M	11.6 M	12.0 M	-1.46	-1.97	-1.59	38.7 M	67.2 M	195.3 M	199	133	97.9	95.8
1073	1398/08/13	7,761	-4.56	950.8 M	1.2 M	0.5	0.32	3.4 M	5.8 M	7.6 M	6.9 M	10.7 M	12.0 M	-2.04	-1.86	-1.58	-54.6 M	137.8 M	197.5 M	257	134	91.8	97.5
1074	1398/08/12	8,000	-0.88	1.5 B	1.9 M	0.72	0.48	4.8 M	6.0 M	8.0 M	7.4 M	11.0 M	12.3 M	-1.53	-1.84	-1.54	98.3 M	135.2 M	208.9 M	308	188	97.3	90.9
1075	1398/08/11	7,900	-1.81	4.1 B	5.1 M	2.45	1.32	6.7 M	6.1 M	8.1 M	23.2 M	12.8 M	12.5 M	-3.45	-2.09	-1.53	89.6 M	36.7 M	226.3 M	576	163	94.4	92.2
1076	1398/08/08	8,080	4.99	591.8 M	735.5 K	0.3	0.19	5.0 M	6.0 M	8.1 M	4.6 M	10.4 M	11.9 M	1.08	-1.72	-1.47	163.8 M	-86.4 M	252.2 M	117	91	98.6	71.0
1077	1398/08/06	7,710	5.0	1.4 B	1.8 M	0.74	0.43	8.4 M	6.4 M	8.1 M	7.8 M	12.4 M	11.8 M	1.08	-1.94	-1.46	391.9 M	-212.0 M	257.5 M	161	123	100.0	71.0
1078	1398/08/04	7,430	-3.43	2.0 B	2.8 M	1.17	0.68	5.2 M	5.8 M	8.0 M	9.6 M	12.8 M	11.7 M	-1.84	-2.23	-1.47	-67.4 M	-364.1 M	241.1 M	380	213	96.7	100.0
1079	1398/08/01	7,599	-4.99	2.1 B	2.7 M	1.24	0.65	5.4 M	5.6 M	8.1 M	15.4 M	14.0 M	11.5 M	-2.84	-2.47	-1.43	-394.4 M	-455.6 M	244.6 M	316	137	81.2	100.0
1080	1398/07/30	8,090	-0.68	1.9 B	2.4 M	1.14	0.54	7.4 M	5.6 M	8.3 M	12.5 M	11.8 M	11.3 M	-1.7	-2.1	-1.36	-525.8 M	-404.8 M	325.9 M	185	151	71.9	99.6
1081	1398/07/24	8,145	-4.99	2.2 B	2.7 M	1.13	0.61	7.5 M	5.3 M	8.2 M	18.8 M	10.4 M	11.2 M	-2.52	-1.97	-1.36	-464.3 M	-318.3 M	401.8 M	233	117	78.9	100.0
1082	1398/07/23	8,538	-5.0	1.0 B	1.2 M	0.43	0.24	3.7 M	5.6 M	8.1 M	9.8 M	9.1 M	11.0 M	-2.67	-1.62	-1.36	-368.5 M	-297.3 M	432.2 M	180	105	64.2	100.0
1083	1398/07/22	8,946	-4.99	2.5 B	2.8 M	0.8	0.55	4.9 M	5.7 M	8.4 M	13.3 M	9.2 M	11.5 M	-2.75	-1.62	-1.37	-524.9 M	-311.2 M	531.9 M	411	189	78.7	99.4
1084	1398/07/21	9,300	-0.47	1.8 B	1.9 M	0.34	0.37	5.2 M	6.3 M	8.7 M	7.4 M	9.7 M	11.3 M	-1.42	-1.53	-1.31	-140.6 M	-68.4 M	566.0 M	313	240	92.1	100.0
1085	1398/07/20	9,429	3.74	1.7 B	1.8 M	0.28	0.35	5.0 M	8.0 M	8.6 M	7.1 M	12.4 M	11.4 M	-1.41	-1.55	-1.32	-93.3 M	411.8 M	561.3 M	322	242	94.6	100.0
1086	1398/07/17	9,360	-0.53	3.8 B	4.2 M	0.61	0.81	7.7 M	9.4 M	8.7 M	9.1 M	13.3 M	11.4 M	-1.18	-1.42	-1.31	-359.4 M	1.0 B	565.0 M	447	418	90.6	100.0
1087	1398/07/16	9,306	-4.99	3.0 B	3.2 M	0.46	0.62	5.1 M	9.9 M	8.6 M	9.8 M	14.0 M	11.4 M	-1.9	-1.41	-1.34	-438.1 M	1.2 B	587.0 M	489	302	83.0	97.5
1088	1398/07/15	9,795	3.99	6.3 B	6.4 M	0.94	1.28	7.1 M	10.6 M	8.6 M	12.8 M	14.5 M	11.5 M	-1.82	-1.37	-1.34	689.5 M	1.3 B	614.8 M	884	433	99.1	88.1
1089	1398/07/14	9,523	4.99	11.2 B	11.8 M	2.22	2.63	11.5 M	12.2 M	8.7 M	19.7 M	14.9 M	11.4 M	-1.72	-1.22	-1.31	2.3 B	1.2 B	578.8 M	963	446	99.1	78.8
1090	1398/07/13	9,087	4.99	6.5 B	7.2 M	1.53	1.7	17.2 M	11.6 M	8.3 M	14.4 M	12.8 M	10.7 M	1.2	-1.11	-1.28	3.0 B	861.6 M	455.2 M	373	240	98.9	53.2
1091	1398/07/10	8,888	3.69	4.8 B	5.6 M	1.34	1.35	11.3 M	9.4 M	7.9 M	11.4 M	11.8 M	10.4 M	-1.01	-1.26	-1.32	635.2 M	388.9 M	315.5 M	411	352	96.2	83.0
1092	1398/07/09	8,333	-3.86	3.5 B	4.0 M	0.97	0.99	9.5 M	8.3 M	7.6 M	12.9 M	10.9 M	10.4 M	-1.35	-1.32	-1.37	82.4 M	316.0 M	270.1 M	355	256	97.8	95.5
1093	1398/07/08	8,700	4.81	5.0 B	5.7 M	1.6	1.45	12.7 M	7.7 M	7.5 M	14.2 M	10.2 M	10.2 M	-1.12	-1.33	-1.36	174.0 M	312.3 M	265.4 M	390	336	100.0	96.5
1094	1398/07/07	8,345	-2.09	3.5 B	4.2 M	1.1	1.08	7.6 M	6.8 M	7.3 M	11.2 M	8.8 M	10.0 M	-1.46	-1.3	-1.38	446.8 M	278.0 M	234.2 M	447	266	98.8	85.9
1095	1398/07/06	8,540	0.96	3.4 B	4.0 M	0.95	1.03	6.6 M	7.3 M	7.2 M	9.2 M	8.5 M	9.9 M	-1.4	-1.16	-1.37	606.1 M	435.0 M	195.1 M	508	297	98.7	80.8
1096	1398/07/03	8,430	-0.89	2.5 B	2.9 M	0.66	0.75	5.8 M	7.4 M	7.2 M	7.0 M	8.8 M	10.0 M	-1.21	-1.18	-1.38	270.7 M	512.4 M	145.2 M	405	296	94.9	83.9
1097	1398/07/02	8,541	-2.5	3.4 B	4.0 M	0.67	1.0	6.5 M	7.2 M	7.3 M	9.2 M	9.3 M	10.3 M	-1.41	-1.29	-1.41	64.1 M	487.0 M	122.5 M	499	348	95.1	93.2
1098	1398/07/01	8,700	0.0	2.5 B	2.8 M	0.42	0.69	7.5 M	8.4 M	7.4 M	7.7 M	11.5 M	10.7 M	-1.02	-1.37	-1.44	2.2 M	799.1 M	76.8 M	328	320	100.0	99.9
1099	1398/06/31	8,699	0.51	4.5 B	5.2 M	0.86	1.29	10.1 M	9.1 M	7.3 M	9.1 M	11.7 M	10.8 M	1.11	-1.29	-1.47	1.2 B	829.9 M	67.7 M	445	360	99.7	72.4
1100	1398/06/30	8,669	4.79	5.0 B	5.8 M	1.04	1.44	7.3 M	8.3 M	7.4 M	10.5 M	11.7 M	11.1 M	-1.45	-1.42	-1.51	993.0 M	537.0 M	11.6 M	658	360	94.8	75.1
1101	1398/06/27	8,439	2.49	3.5 B	4.3 M	0.81	1.08	5.6 M	8.3 M	7.6 M	10.0 M	11.4 M	11.4 M	-1.78	-1.38	-1.51	143.5 M	334.3 M	-89.2 M	626	338	99.0	94.9
1102	1398/06/26	8,239	5.0	9.8 B	11.9 M	3.4	3.38	10.6 M	8.5 M	7.7 M	17.9 M	11.4 M	11.3 M	-1.69	-1.35	-1.48	1.6 B	321.8 M	-115.8 M	925	458	100.0	83.5
1103	1398/06/25	7,946	4.99	4.5 B	5.8 M	1.92	1.6	13.9 M	6.6 M	7.2 M	9.8 M	9.1 M	10.8 M	1.42	-1.38	-1.5	156.3 M	20.6 M	-224.1 M	318	435	97.3	93.9
1104	1398/06/24	7,657	-0.7	1.7 B	2.3 M	0.8	0.65	4.1 M	5.7 M	6.9 M	7.7 M	9.4 M	11.1 M	-1.89	-1.64	-1.6	-232.8 M	-17.0 M	-323.7 M	370	226	86.6	100.0
1105	1398/06/23	7,739	0.34	2.9 B	3.8 M	1.59	1.09	6.7 M	6.0 M	7.0 M	8.6 M	9.4 M	11.2 M	-1.28	-1.56	-1.59	-20.2 M	-12.6 M	-316.4 M	426	334	97.9	98.6
1106	1398/06/20	7,650	0.6	2.2 B	2.8 M	1.09	0.81	5.3 M	5.8 M	6.9 M	9.2 M	9.0 M	11.1 M	-1.75	-1.56	-1.61	80.9 M	26.4 M	-315.4 M	407	224	99.8	96.0
1107	1398/06/17	7,501	-1.38	2.2 B	2.9 M	1.1	0.85	4.8 M	6.0 M	6.8 M	10.1 M	10.0 M	10.8 M	-2.1	-1.68	-1.58	118.6 M	-44.6 M	-325.8 M	460	207	100.0	94.6
1108	1398/06/16	7,580	2.65	2.5 B	3.3 M	1.26	0.92	8.5 M	6.5 M	6.9 M	11.8 M	9.5 M	10.7 M	-1.39	-1.45	-1.55	-31.7 M	-70.6 M	-333.8 M	289	210	98.7	100.0
1109	1398/06/13	7,390	1.47	1.3 B	1.7 M	0.64	0.48	5.5 M	6.2 M	6.8 M	7.6 M	9.3 M	10.4 M	-1.37	-1.5	-1.53	-210.7 M	-154.1 M	-320.9 M	189	166	83.2	100.0
1110	1398/06/12	7,320	2.68	857.9 M	1.2 M	0.36	0.31	5.1 M	6.2 M	6.9 M	4.6 M	9.2 M	10.4 M	1.11	-1.49	-1.5	175.0 M	-179.0 M	-296.1 M	168	148	99.0	78.6
1111	1398/06/11	7,270	-1.86	2.7 B	3.8 M	1.13	1.01	6.1 M	6.5 M	7.1 M	14.2 M	10.4 M	10.4 M	-2.35	-1.6	-1.47	-274.0 M	-292.4 M	-309.9 M	396	188	89.8	100.0
1112	1398/06/10	7,560	-0.94	2.5 B	3.3 M	0.82	0.93	6.8 M	6.8 M	7.2 M	8.3 M	10.4 M	10.2 M	-1.22	-1.53	-1.42	-11.4 M	-274.3 M	-297.8 M	308	254	84.6	85.1
1113	1398/06/09	7,600	-0.86	2.2 B	2.9 M	0.72	0.82	6.8 M	7.3 M	7.1 M	10.8 M	12.2 M	10.2 M	-1.59	-1.68	-1.43	-449.7 M	-441.8 M	-299.2 M	262	207	79.8	100.0
1114	1398/06/06	7,740	0.29	1.7 B	2.2 M	0.48	0.62	5.6 M	7.1 M	7.0 M	7.6 M	11.9 M	10.0 M	-1.35	-1.68	-1.43	-334.8 M	-387.8 M	-287.2 M	239	222	80.0	100.0
1115	1398/06/05	7,580	-4.15	3.1 B	4.0 M	0.83	1.18	7.0 M	8.0 M	7.1 M	11.6 M	13.1 M	10.0 M	-1.65	-1.64	-1.41	-392.2 M	-298.9 M	-270.5 M	387	268	87.4	100.0
1116	1398/06/04	7,820	1.3	3.2 B	4.0 M	0.87	1.18	7.2 M	8.9 M	6.9 M	13.8 M	14.2 M	9.8 M	-1.9	-1.58	-1.41	-183.6 M	-425.1 M	-238.6 M	402	225	91.0	96.7
1117	1398/06/03	7,684	-5.0	5.5 B	7.1 M	1.82	2.2	8.5 M	8.8 M	6.9 M	15.5 M	13.0 M	9.5 M	-1.82	-1.49	-1.38	-848.7 M	-466.1 M	-209.2 M	533	347	82.4	97.9
1118	1398/06/02	7,890	0.27	2.3 B	2.8 M	0.59	0.89	5.9 M	8.2 M	6.8 M	9.4 M	12.2 M	9.0 M	-1.6	-1.48	-1.33	-179.9 M	-404.7 M	-160.0 M	356	242	92.1	99.9
1119	1398/05/30	7,903	5.0	3.9 B	4.9 M	1.21	1.62	11.4 M	9.0 M	6.8 M	14.3 M	13.2 M	8.9 M	-1.25	-1.46	-1.31	110.0 M	-735.8 M	-155.5 M	329	255	96.7	93.9
1120	1398/05/28	7,573	4.99	4.1 B	5.5 M	1.62	1.83	14.4 M	7.6 M	6.5 M	17.2 M	12.3 M	8.6 M	-1.19	-1.62	-1.33	-1.0 B	-775.0 M	-164.3 M	215	240	75.2	100.0
1121	1398/05/27	7,285	4.34	2.1 B	3.0 M	0.91	1.02	5.4 M	5.9 M	6.2 M	7.7 M	10.0 M	8.1 M	-1.43	-1.7	-1.3	-388.5 M	-570.6 M	-118.6 M	279	245	70.2	88.4
1122	1398/05/26	6,998	1.13	2.4 B	3.4 M	1.08	1.13	5.8 M	5.6 M	6.2 M	12.3 M	9.3 M	8.0 M	-2.11	-1.67	-1.29	-541.6 M	-518.3 M	-99.7 M	311	191	77.0	100.0
1123	1398/05/23	6,963	4.99	4.9 B	7.0 M	2.62	2.44	9.3 M	5.4 M	6.4 M	14.1 M	8.6 M	7.8 M	-1.51	-1.6	-1.22	-1.8 B	-418.3 M	-44.1 M	300	329	57.4	95.0
1124	1398/05/22	6,600	0.35	988.2 M	1.5 M	0.51	0.5	4.1 M	5.1 M	6.4 M	7.7 M	6.8 M	7.6 M	-1.9	-1.36	-1.19	-86.3 M	-5.7 M	37.7 M	222	128	91.3	100.0
1125	1398/05/20	6,619	1.77	1.3 B	2.0 M	0.57	0.68	4.4 M	5.6 M	6.4 M	5.9 M	6.7 M	7.6 M	-1.35	-1.21	-1.19	-1.3 M	68.4 M	32.6 M	299	221	98.5	98.6
1126	1398/05/19	6,460	-4.61	1.5 B	2.4 M	0.67	0.81	4.1 M	6.6 M	6.5 M	5.2 M	7.4 M	7.7 M	-1.27	-1.11	-1.17	-126.6 M	48.6 M	39.8 M	339	291	88.6	96.8
1127	1398/05/16	6,675	1.92	1.8 B	2.7 M	0.83	0.91	5.0 M	7.3 M	6.6 M	8.1 M	8.0 M	7.6 M	-1.62	-1.09	-1.14	-42.1 M	67.3 M	41.1 M	349	220	94.1	96.3
1128	1398/05/15	6,636	5.0	3.2 B	4.8 M	1.78	1.69	6.7 M	7.5 M	6.8 M	7.7 M	7.7 M	7.7 M	-1.14	-1.02	-1.13	227.9 M	67.9 M	34.3 M	470	383	100.0	92.8
1129	1398/05/14	6,344	5.0	1.6 B	2.6 M	1.03	0.88	8.4 M	7.2 M	6.8 M	6.7 M	7.4 M	7.5 M	1.25	-1.03	-1.12	284.1 M	-19.6 M	21.6 M	195	201	100.0	82.6
1130	1398/05/13	6,157	5.0	3.2 B	5.3 M	2.81	1.88	10.7 M	7.0 M	6.8 M	8.9 M	7.4 M	7.8 M	1.2	-1.06	-1.13	-100.5 M	-76.4 M	20.7 M	265	330	89.2	92.4
1131	1398/05/12	5,804	-1.68	1.4 B	2.4 M	1.09	0.86	7.1 M	5.2 M	6.6 M	8.1 M	6.5 M	7.7 M	-1.14	-1.25	-1.17	-32.8 M	-7.3 M	25.8 M	196	176	97.7	100.0
1132	1398/05/09	5,870	-1.44	724.0 M	1.2 M	0.47	0.41	4.2 M	5.2 M	6.4 M	5.6 M	6.7 M	7.7 M	-1.33	-1.28	-1.19	-39.0 M	80.1 M	26.5 M	163	130	94.6	100.0
1133	1398/05/08	5,965	0.76	1.2 B	2.1 M	0.8	0.68	4.5 M	5.9 M	6.4 M	6.3 M	7.2 M	8.0 M	-1.42	-1.23	-1.25	-210.0 M	115.1 M	15.9 M	230	195	83.0	100.0
1134	1398/05/07	5,970	-0.53	932.6 M	1.6 M	0.58	0.49	6.9 M	6.2 M	6.4 M	6.0 M	7.4 M	8.1 M	1.16	-1.19	-1.26	0.0	138.9 M	29.3 M	135	156	100.0	100.0
1135	1398/05/06	5,990	-1.12	1.2 B	2.1 M	0.66	0.65	4.3 M	6.0 M	6.6 M	6.3 M	7.9 M	8.4 M	-1.49	-1.31	-1.28	245.0 M	125.7 M	39.9 M	281	150	96.0	76.3
1136	1398/05/05	6,060	3.22	2.5 B	4.2 M	1.62	1.36	6.2 M	6.8 M	6.7 M	8.0 M	8.2 M	8.3 M	-1.3	-1.2	-1.25	404.3 M	55.0 M	24.8 M	408	263	99.3	83.3
1137	1398/05/02	5,877	1.42	1.9 B	3.3 M	1.12	1.04	7.9 M	6.6 M	6.6 M	8.5 M	7.7 M	8.2 M	-1.07	-1.16	-1.24	136.2 M	-28.1 M	2.7 M	241	209	99.6	92.5
1138	1398/05/01	5,850	0.22	1.0 B	1.8 M	0.51	0.54	6.5 M	7.2 M	6.7 M	7.3 M	7.8 M	8.3 M	-1.11	-1.08	-1.22	-90.8 M	59.0 M	22.2 M	146	144	91.3	100.0
1139	1398/04/31	5,801	0.12	1.4 B	2.4 M	0.64	0.69	5.7 M	7.6 M	6.8 M	9.2 M	8.8 M	8.4 M	-1.6	-1.16	-1.22	-66.0 M	37.0 M	62.9 M	223	147	93.1	97.9
1140	1398/04/30	5,885	2.67	2.3 B	4.0 M	1.17	1.12	8.1 M	7.3 M	6.8 M	8.2 M	8.4 M	8.2 M	-1.01	-1.16	-1.2	-108.5 M	12.9 M	87.7 M	239	250	84.0	88.7
1141	1398/04/29	5,700	-0.35	834.0 M	1.5 M	0.42	0.38	4.3 M	7.1 M	6.9 M	5.0 M	8.3 M	8.4 M	-1.18	-1.17	-1.21	-11.2 M	62.9 M	120.2 M	193	166	98.7	100.0
1142	1398/04/26	5,740	4.78	2.9 B	5.1 M	1.59	1.26	9.7 M	7.3 M	7.0 M	8.6 M	7.7 M	8.8 M	1.13	-1.06	-1.26	571.4 M	45.1 M	116.7 M	300	271	100.0	80.3
1143	1398/04/25	5,470	-4.35	2.7 B	4.9 M	1.89	1.17	8.9 M	6.6 M	6.8 M	12.7 M	7.9 M	9.4 M	-1.43	-1.2	-1.38	-200.6 M	-104.8 M	124.6 M	279	211	92.5	100.0
1144	1398/04/24	5,642	1.86	1.7 B	3.0 M	1.08	0.7	4.8 M	5.9 M	6.7 M	7.2 M	6.5 M	9.4 M	-1.49	-1.09	-1.41	-186.8 M	-70.1 M	168.3 M	315	237	89.1	100.0
1145	1398/04/23	5,575	4.99	1.4 B	2.5 M	0.88	0.59	7.3 M	7.1 M	6.8 M	7.4 M	7.2 M	9.5 M	-1.02	-1.01	-1.39	141.8 M	20.8 M	180.7 M	186	164	96.2	86.1
1146	1398/04/22	5,377	0.15	953.8 M	1.8 M	0.58	0.38	4.9 M	6.8 M	6.8 M	3.5 M	7.3 M	9.7 M	1.4	-1.08	-1.42	-100.1 M	-7.5 M	172.2 M	175	273	89.5	100.0
1147	1398/04/19	5,410	-2.28	2.0 B	3.8 M	1.14	0.73	6.9 M	6.6 M	6.9 M	10.4 M	8.6 M	10.4 M	-1.5	-1.3	-1.51	-178.3 M	8.8 M	165.8 M	257	189	88.3	97.1
1148	1398/04/18	5,552	0.22	1.0 B	1.8 M	0.53	0.32	6.0 M	6.2 M	7.1 M	5.2 M	9.3 M	10.9 M	1.15	-1.48	-1.55	-27.2 M	-5.5 M	183.5 M	164	194	97.3	100.0
1149	1398/04/17	5,617	5.5	2.2 B	3.9 M	1.07	0.69	9.8 M	6.0 M	7.5 M	11.8 M	9.8 M	11.7 M	-1.2	-1.61	-1.57	268.0 M	11.5 M	285.4 M	222	162	100.0	87.7
1150	1398/04/10	5,505	1.77	1.7 B	3.1 M	0.9	0.53	5.9 M	6.0 M	7.6 M	8.1 M	9.9 M	11.7 M	-1.37	-1.65	-1.53	55.0 K	76.1 K	343.8 M	285	208	100.0	100.0
1151	1398/04/09	5,389	-3.73	1.6 B	2.9 M	0.93	0.49	5.0 M	6.0 M	7.8 M	8.1 M	9.3 M	11.8 M	-1.64	-1.55	-1.5	-18.5 M	-11.1 M	410.6 M	303	187	95.3	96.5
1152	1398/04/05	5,606	-3.58	2.6 B	4.7 M	1.47	0.77	5.6 M	6.1 M	8.1 M	13.4 M	9.1 M	11.8 M	-2.4	-1.48	-1.46	-250.0 M	-15.0 M	420.5 M	424	195	90.5	100.0
1153	1398/04/04	5,740	-1.91	1.5 B	2.6 M	0.67	0.41	5.1 M	7.1 M	8.3 M	7.6 M	8.1 M	11.8 M	-1.5	-1.14	-1.42	57.9 M	140.3 M	450.5 M	293	188	100.0	96.1
1154	1398/04/03	5,868	4.99	3.1 B	5.2 M	1.47	0.8	8.3 M	7.8 M	8.3 M	11.8 M	8.6 M	12.0 M	-1.44	-1.11	-1.43	210.9 M	273.2 M	462.8 M	370	240	100.0	93.1
1155	1398/04/02	5,620	3.06	877.1 M	1.6 M	0.35	0.24	5.8 M	7.1 M	8.3 M	4.5 M	7.2 M	11.8 M	1.27	-1.01	-1.43	-55.6 M	317.2 M	459.9 M	131	179	86.0	92.3
1156	1398/04/01	5,469	-1.35	881.7 M	1.6 M	0.28	0.23	5.0 M	7.7 M	8.2 M	6.1 M	8.4 M	12.3 M	-1.23	-1.1	-1.49	-38.3 M	436.3 M	452.4 M	167	142	93.8	98.2
1157	1398/03/29	5,648	3.24	2.8 B	5.0 M	0.77	0.68	9.5 M	7.6 M	8.3 M	8.7 M	9.7 M	12.7 M	1.1	-1.27	-1.52	526.6 M	427.8 M	446.2 M	289	257	100.0	80.8
1158	1398/03/28	5,497	4.98	3.2 B	5.8 M	0.85	0.8	8.0 M	7.0 M	8.6 M	9.9 M	11.8 M	12.9 M	-1.24	-1.68	-1.5	722.6 M	468.5 M	447.4 M	394	244	99.1	76.3
1159	1398/03/27	5,260	-3.57	2.0 B	3.8 M	0.54	0.53	5.6 M	6.8 M	8.6 M	5.6 M	12.2 M	12.8 M	1.01	-1.79	-1.5	430.7 M	458.8 M	403.3 M	340	266	95.6	74.1
1160	1398/03/26	5,320	-1.35	3.5 B	6.4 M	0.98	0.92	8.9 M	7.0 M	8.6 M	11.2 M	12.7 M	12.9 M	-1.25	-1.81	-1.5	540.1 M	384.7 M	382.4 M	368	246	93.8	78.4
1161	1398/03/25	5,400	-4.66	4.0 B	7.4 M	1.04	1.09	6.7 M	6.8 M	8.5 M	12.7 M	13.0 M	12.9 M	-1.9	-1.91	-1.51	-80.7 M	271.1 M	355.0 M	570	307	95.3	97.3
1162	1398/03/22	5,572	-5.0	4.9 B	8.7 M	1.12	1.29	6.4 M	6.9 M	8.5 M	23.2 M	13.2 M	12.9 M	-3.63	-1.92	-1.51	729.7 M	241.7 M	358.3 M	735	171	95.9	81.0
1163	1398/03/21	5,850	-4.51	4.5 B	7.8 M	0.87	1.17	6.7 M	7.5 M	8.7 M	12.0 M	13.0 M	12.3 M	-1.78	-1.73	-1.41	674.1 M	130.7 M	320.7 M	635	300	93.9	79.0
1164	1398/03/20	5,970	-3.12	3.2 B	5.2 M	0.6	0.78	7.4 M	8.7 M	8.8 M	9.2 M	14.6 M	12.2 M	-1.24	-1.67	-1.39	60.3 M	398.2 M	289.2 M	421	334	99.0	97.1
1165	1398/03/19	6,161	7.47	2.3 B	3.7 M	0.43	0.56	7.3 M	9.6 M	8.7 M	12.5 M	15.7 M	12.2 M	-1.72	-1.63	-1.4	-27.8 M	673.3 M	289.7 M	312	184	98.7	99.9
1166	1398/03/07	5,810	-1.22	6.1 B	10.6 M	1.34	1.56	7.1 M	10.4 M	8.5 M	13.6 M	15.6 M	12.0 M	-1.92	-1.5	-1.4	-228.0 M	945.9 M	286.9 M	817	442	95.3	99.0
1167	1398/03/05	5,760	1.82	6.6 B	11.2 M	1.6	1.76	8.9 M	12.0 M	8.8 M	16.8 M	14.7 M	11.9 M	-1.89	-1.22	-1.36	174.8 M	1.0 B	302.6 M	744	384	100.0	97.4
1168	1398/03/04	5,658	4.99	7.8 B	13.8 M	2.45	2.37	12.7 M	13.3 M	8.8 M	22.4 M	13.6 M	11.5 M	-1.76	-1.02	-1.31	2.0 B	1.1 B	310.7 M	567	233	92.4	66.7
1169	1398/03/01	5,389	4.99	2.1 B	3.9 M	0.6	0.68	40.9 M	11.5 M	8.5 M	9.9 M	11.0 M	10.7 M	4.15	1.04	-1.27	1.4 B	721.1 M	214.9 M	52	70	100.0	32.5
1170	1398/02/31	5,134	4.99	2.1 B	4.1 M	0.6	0.71	18.8 M	9.1 M	8.1 M	8.2 M	10.8 M	10.5 M	2.29	-1.18	-1.3	1.3 B	464.3 M	148.9 M	112	94	100.0	36.7
1171	1398/02/30	5,001	5.0	3.1 B	6.3 M	0.87	1.12	11.0 M	8.1 M	7.8 M	9.4 M	11.8 M	10.5 M	1.17	-1.45	-1.34	181.0 M	156.2 M	84.2 M	276	304	98.4	92.5
1172	1398/02/29	4,700	-0.76	3.3 B	7.0 M	0.89	1.28	10.1 M	8.0 M	7.4 M	13.5 M	13.7 M	10.5 M	-1.34	-1.72	-1.41	348.6 M	87.8 M	83.3 M	330	221	100.0	89.6
1173	1398/02/28	4,660	-2.47	3.2 B	6.8 M	0.91	1.26	7.3 M	8.9 M	7.3 M	12.3 M	13.2 M	10.3 M	-1.68	-1.49	-1.42	305.1 M	127.9 M	67.5 M	426	229	97.0	87.5
1174	1398/02/25	4,820	-0.23	4.3 B	8.9 M	1.36	1.6	7.1 M	8.9 M	7.2 M	10.0 M	12.7 M	10.0 M	-1.41	-1.42	-1.38	152.2 M	35.0 M	52.2 M	596	407	99.2	95.6
1175	1398/02/24	4,795	4.17	2.6 B	5.4 M	0.91	0.94	6.8 M	9.0 M	7.6 M	18.9 M	12.1 M	10.1 M	-2.77	-1.34	-1.32	-205.9 M	7.4 M	79.0 M	349	137	91.3	99.2
1176	1398/02/23	4,606	4.99	3.7 B	8.1 M	1.59	1.48	9.2 M	9.2 M	7.9 M	19.5 M	10.9 M	9.6 M	-2.12	-1.18	-1.21	-160.9 M	47.0 M	190.2 M	387	191	95.7	100.0
1177	1398/02/22	4,391	5.0	4.5 B	10.2 M	2.4	2.0	18.7 M	8.3 M	7.7 M	11.9 M	9.6 M	9.0 M	1.57	-1.16	-1.16	549.1 M	75.9 M	199.4 M	240	331	100.0	87.7
1178	1398/02/21	4,202	5.0	2.0 B	4.7 M	1.04	0.92	6.5 M	6.5 M	7.1 M	8.9 M	8.7 M	8.6 M	-1.36	-1.34	-1.2	-159.6 M	-38.0 M	171.9 M	277	221	91.9	100.0
1179	1398/02/18	4,126	4.99	1.7 B	4.3 M	0.95	0.84	5.9 M	6.4 M	7.1 M	6.4 M	9.1 M	8.6 M	-1.08	-1.41	-1.21	14.3 M	2.6 M	181.0 M	292	267	100.0	99.2
1180	1398/02/17	3,917	-5.0	915.7 M	2.3 M	0.45	0.45	5.6 M	6.4 M	7.2 M	8.0 M	9.5 M	8.7 M	-1.42	-1.47	-1.2	-7.8 M	13.6 M	199.6 M	161	114	99.1	100.0
1181	1398/02/16	4,102	-4.98	1.6 B	3.9 M	0.56	0.74	5.2 M	6.0 M	7.2 M	13.4 M	9.3 M	8.6 M	-2.55	-1.55	-1.2	-16.5 M	-1.6 M	188.6 M	298	118	97.5	98.6
1182	1398/02/15	4,310	1.51	2.6 B	6.0 M	0.94	1.16	8.6 M	7.0 M	7.2 M	8.9 M	10.1 M	8.4 M	-1.04	-1.43	-1.16	-20.5 M	18.9 M	206.7 M	300	291	99.2	100.0
1183	1398/02/14	4,320	2.1	2.6 B	6.1 M	1.07	1.22	6.4 M	7.0 M	7.2 M	10.6 M	10.3 M	8.2 M	-1.65	-1.47	-1.13	43.6 M	90.7 M	231.6 M	400	238	99.2	97.5
1184	1398/02/11	4,275	2.35	1.9 B	4.5 M	0.82	0.93	5.9 M	7.5 M	7.2 M	7.7 M	9.8 M	7.9 M	-1.3	-1.3	-1.09	69.2 M	101.0 M	226.7 M	311	230	95.6	92.0
1185	1398/02/10	4,120	-1.34	2.2 B	5.2 M	1.04	1.1	4.4 M	7.5 M	7.2 M	8.0 M	9.4 M	7.8 M	-1.8	-1.24	-1.08	-83.6 M	110.3 M	230.7 M	473	273	96.2	100.0
1186	1398/02/09	4,179	5.0	5.5 B	13.1 M	4.13	3.12	9.7 M	8.3 M	7.4 M	13.8 M	9.6 M	7.4 M	-1.43	-1.14	-1.01	85.8 M	135.4 M	237.9 M	512	352	90.3	88.7
1187	1398/02/08	3,980	4.99	1.2 B	3.1 M	0.91	0.74	11.2 M	6.0 M	6.9 M	9.8 M	7.3 M	6.6 M	1.14	-1.22	1.06	338.3 M	150.5 M	237.5 M	110	91	100.0	72.5
1188	1398/02/07	3,802	5.0	928.5 M	2.4 M	0.65	0.6	15.2 M	5.6 M	6.9 M	6.3 M	7.5 M	6.4 M	2.43	-1.34	1.07	95.1 M	89.3 M	220.6 M	61	133	100.0	89.8
1189	1398/02/04	3,630	4.1	1.3 B	3.7 M	0.65	0.93	5.4 M	5.4 M	6.6 M	5.5 M	7.4 M	6.4 M	-1.02	-1.37	1.04	115.9 M	70.3 M	215.8 M	245	220	100.0	91.3
1190	1398/02/03	3,475	-0.63	944.8 M	2.7 M	0.4	0.69	4.8 M	7.5 M	6.6 M	7.7 M	9.2 M	6.4 M	-1.62	-1.23	1.03	41.7 M	184.7 M	210.2 M	198	117	100.0	95.6
1191	1398/02/02	3,465	-4.99	1.4 B	4.0 M	0.6	1.05	3.8 M	8.8 M	6.7 M	9.2 M	8.7 M	6.3 M	-2.4	1.02	1.07	161.7 M	580.0 M	211.3 M	362	133	99.9	88.2
1192	1398/01/31	3,610	0.87	1.5 B	4.2 M	0.66	1.16	6.7 M	9.8 M	7.0 M	9.7 M	8.0 M	6.1 M	-1.44	1.23	1.15	32.3 M	552.1 M	203.4 M	228	155	99.7	97.6
1193	1398/01/28	3,584	-0.17	1.6 B	4.4 M	0.68	1.24	7.2 M	9.6 M	6.9 M	6.6 M	7.4 M	5.8 M	1.09	1.29	1.19	0.0	545.6 M	201.1 M	217	237	100.0	100.0
1194	1398/01/27	3,544	2.93	4.8 B	13.3 M	2.7	4.58	13.5 M	9.4 M	6.9 M	11.2 M	8.0 M	5.7 M	1.2	1.19	1.22	687.7 M	549.9 M	208.3 M	354	365	100.0	85.6
1195	1398/01/26	3,444	5.0	2.9 B	8.4 M	2.2	3.28	13.7 M	7.7 M	6.0 M	4.7 M	6.3 M	4.9 M	2.94	1.22	1.23	2.0 B	489.9 M	174.1 M	202	162	96.4	26.3
1196	1398/01/25	3,367	2.0	867.0 M	2.6 M	0.63	1.08	5.1 M	5.8 M	5.4 M	4.9 M	6.7 M	4.9 M	1.04	-1.14	1.09	22.3 M	40.5 M	73.2 M	169	172	98.9	96.3
1197	1398/01/24	3,315	-0.33	1.1 B	3.4 M	0.76	1.46	5.3 M	5.9 M	5.3 M	6.0 M	6.9 M	4.9 M	-1.12	-1.18	1.08	0.0	105.1 M	72.1 M	211	188	100.0	100.0
1198	1398/01/21	3,298	1.48	1.4 B	4.1 M	1.01	1.91	6.0 M	6.6 M	5.2 M	10.4 M	6.7 M	4.8 M	-1.74	-1.01	1.09	21.3 M	200.9 M	72.1 M	198	112	86.5	84.9
1199	1398/01/20	3,290	4.51	2.0 B	6.1 M	1.84	3.16	8.0 M	6.3 M	5.1 M	6.8 M	5.8 M	4.5 M	1.18	1.1	1.12	387.4 M	185.4 M	71.0 M	226	209	91.9	72.3
1200	1398/01/19	3,180	-0.9	864.9 M	2.7 M	0.82	1.5	4.1 M	5.4 M	4.8 M	6.6 M	5.2 M	4.4 M	-1.63	1.04	1.1	-228.5 M	137.8 M	53.1 M	156	130	73.1	99.5
1201	1398/01/18	3,080	-2.13	1.4 B	4.5 M	1.52	2.65	5.5 M	5.6 M	4.8 M	6.2 M	4.4 M	4.1 M	-1.12	1.26	1.17	345.1 M	195.9 M	65.0 M	255	172	97.8	73.7
1202	1398/01/17	3,158	4.99	1.5 B	4.8 M	1.99	3.22	11.2 M	5.3 M	4.8 M	4.5 M	3.9 M	4.0 M	2.51	1.36	1.2	479.0 M	142.2 M	47.8 M	107	161	79.6	47.8
1203	1398/01/11	3,001	-2.34	692.0 M	2.3 M	1.07	1.6	4.2 M	4.8 M	4.4 M	4.6 M	3.9 M	4.0 M	-1.09	1.21	1.11	-55.8 M	46.5 M	23.9 M	152	152	91.9	100.0
1204	1398/01/10	3,030	-2.16	689.9 M	2.2 M	1.14	1.61	4.0 M	4.6 M	4.4 M	4.3 M	3.8 M	4.0 M	-1.07	1.22	1.12	149.1 M	57.6 M	27.4 M	172	126	100.0	78.4
1205	1398/01/07	3,136	4.74	910.0 M	2.9 M	1.78	2.24	5.2 M	4.6 M	4.6 M	3.3 M	3.9 M	4.0 M	1.59	1.2	1.14	62.0 M	28.4 M	19.9 M	168	248	95.5	88.7
1206	1398/01/06	3,012	4.98	742.2 M	2.5 M	1.81	2.01	3.9 M	4.7 M	4.5 M	3.4 M	4.2 M	4.1 M	1.16	1.13	1.09	76.9 M	28.8 M	16.8 M	179	184	94.1	83.8
1207	1398/01/05	2,927	4.99	594.2 M	2.1 M	1.69	1.75	9.6 M	5.1 M	4.5 M	5.1 M	4.3 M	4.1 M	1.89	1.18	1.08	0.0	14.2 M	13.0 M	62	117	100.0	100.0
1208	1397/12/28	2,809	1.37	278.5 M	998.8 K	0.68	0.81	3.0 M	4.0 M	4.2 M	4.0 M	3.7 M	4.0 M	-1.35	1.09	1.03	0.0	11.5 M	13.1 M	93	69	100.0	100.0
1209	1397/12/27	2,748	-1.08	367.0 M	1.3 M	0.94	1.09	3.6 M	4.8 M	4.2 M	5.5 M	3.6 M	4.0 M	-1.53	1.32	1.05	3.1 M	40.4 M	8.0 M	100	65	97.7	96.9
1210	1397/12/26	2,774	0.62	383.8 M	1.4 M	0.98	1.12	6.7 M	5.2 M	4.2 M	3.7 M	3.4 M	4.0 M	1.81	1.51	1.06	63.8 M	40.5 M	9.1 M	57	86	99.3	82.7
1211	1397/12/25	2,770	-0.07	298.7 M	1.1 M	0.83	0.87	4.6 M	4.5 M	4.0 M	3.3 M	3.6 M	4.0 M	1.41	1.25	-1.0	4.4 M	27.7 M	7.3 M	65	90	100.0	98.5
1212	1397/12/22	2,757	0.66	374.1 M	1.3 M	1.07	1.09	3.5 M	4.0 M	4.0 M	2.9 M	3.6 M	4.0 M	1.2	1.12	-1.02	-13.7 M	26.8 M	10.6 M	104	130	96.3	100.0
1213	1397/12/21	2,760	1.02	616.6 M	2.3 M	2.39	1.95	6.6 M	4.2 M	4.0 M	3.5 M	4.2 M	4.1 M	1.89	-1.02	-1.01	144.3 M	29.6 M	11.3 M	80	110	86.2	62.8
1214	1397/12/20	2,733	1.49	264.1 M	966.7 K	0.95	0.84	5.5 M	3.4 M	3.8 M	4.4 M	4.5 M	4.1 M	1.25	-1.34	-1.07	3.6 M	712.8 K	4.1 M	48	59	100.0	98.7
1215	1397/12/19	2,721	1.11	369.6 M	1.4 M	1.49	1.2	3.5 M	3.5 M	3.7 M	4.7 M	4.7 M	4.1 M	-1.35	-1.37	-1.09	0.0	5.6 M	3.9 M	107	79	100.0	100.0
1216	1397/12/18	2,693	-0.63	148.6 M	552.5 K	0.49	0.46	1.8 M	3.5 M	3.6 M	2.8 M	4.1 M	4.1 M	-1.53	-1.15	-1.15	0.0	7.8 M	3.9 M	81	53	100.0	100.0
1217	1397/12/15	2,708	-1.2	316.8 M	1.2 M	1.13	0.98	4.2 M	4.7 M	3.6 M	6.3 M	4.8 M	4.2 M	-1.52	-1.02	-1.16	0.0	7.9 M	3.9 M	76	50	100.0	100.0
1218	1397/12/14	2,736	-1.72	177.3 M	646.8 K	0.55	0.5	2.6 M	4.5 M	3.5 M	4.2 M	4.2 M	4.2 M	-1.6	1.08	-1.18	0.0	7.9 M	3.9 M	67	42	100.0	100.0
1219	1397/12/13	2,781	-0.93	382.4 M	1.4 M	1.14	1.07	5.4 M	4.9 M	3.7 M	5.5 M	4.4 M	4.4 M	-1.03	1.11	-1.17	27.9 M	10.7 M	3.9 M	71	64	100.0	92.7
1220	1397/12/12	2,820	1.4	238.2 M	848.6 K	0.67	0.61	3.8 M	5.3 M	3.6 M	2.5 M	4.5 M	4.3 M	1.54	1.17	-1.19	11.2 M	5.2 M	6.2 M	62	91	100.0	95.3
1221	1397/12/11	2,800	-0.57	459.5 M	1.7 M	1.46	1.2	7.7 M	5.2 M	3.8 M	6.1 M	4.8 M	4.4 M	1.25	1.08	-1.15	416.1 K	3.0 M	28.9 M	60	75	100.0	99.9
1222	1397/12/08	2,818	2.1	187.5 M	665.6 K	0.55	0.46	3.0 M	4.2 M	3.6 M	2.9 M	4.1 M	4.3 M	1.05	1.04	-1.19	0.0	2.9 M	28.9 M	62	65	100.0	100.0
1223	1397/12/07	2,810	-0.35	371.6 M	1.3 M	1.02	0.87	4.6 M	4.0 M	3.6 M	5.6 M	4.0 M	4.4 M	-1.2	-1.0	-1.23	14.2 M	3.4 M	28.4 M	80	64	100.0	96.2
1224	1397/12/06	2,830	0.32	420.1 M	1.5 M	1.2	0.86	8.1 M	3.9 M	3.6 M	6.0 M	3.9 M	4.5 M	1.35	1.01	-1.23	0.0	-19.8 M	23.0 M	52	70	100.0	100.0
1225	1397/12/05	2,840	2.2	344.6 M	1.2 M	0.93	0.71	3.8 M	3.4 M	3.8 M	3.6 M	3.6 M	4.7 M	1.04	-1.08	-1.26	282.2 K	-14.7 M	21.4 M	91	95	100.0	99.9
1226	1397/12/04	2,770	-1.67	254.8 M	916.8 K	0.66	0.51	2.9 M	3.3 M	3.8 M	2.8 M	3.9 M	4.7 M	1.05	-1.19	-1.25	0.0	-9.4 M	21.4 M	87	91	100.0	100.0
1227	1397/12/01	2,750	-0.9	309.5 M	1.1 M	0.77	0.61	2.8 M	3.3 M	3.9 M	3.2 M	4.0 M	4.8 M	-1.16	-1.19	-1.22	2.6 M	5.0 M	28.3 M	112	96	100.0	99.2
1228	1397/11/30	2,783	4.98	517.0 M	1.9 M	1.57	0.95	4.1 M	3.6 M	4.0 M	4.2 M	3.9 M	4.9 M	-1.03	-1.08	-1.22	-101.6 M	4.5 M	29.1 M	98	119	77.9	97.6
1229	1397/11/29	2,685	2.09	294.4 M	1.1 M	0.99	0.56	3.4 M	3.3 M	4.4 M	4.5 M	3.6 M	4.9 M	-1.31	-1.11	-1.12	25.1 M	24.8 M	86.2 M	86	60	100.0	91.5
1230	1397/11/28	2,641	-2.9	424.0 M	1.6 M	1.54	0.79	3.2 M	3.2 M	4.5 M	4.8 M	3.7 M	4.9 M	-1.53	-1.14	-1.1	27.1 M	19.8 M	84.9 M	134	82	100.0	93.6
1231	1397/11/27	2,725	-0.33	347.9 M	1.3 M	1.11	0.62	3.3 M	2.8 M	4.7 M	3.2 M	3.7 M	4.8 M	1.05	-1.31	-1.03	71.7 M	14.3 M	85.1 M	104	87	100.0	79.4
1232	1397/11/24	2,769	0.84	358.7 M	1.3 M	1.21	0.64	3.9 M	2.9 M	4.7 M	3.0 M	4.3 M	4.8 M	1.32	-1.48	-1.02	0.0	0.0	81.5 M	92	121	100.0	100.0
1233	1397/11/23	2,719	-1.77	169.6 M	617.6 K	0.42	0.29	2.4 M	2.6 M	4.7 M	3.0 M	4.9 M	4.9 M	-1.26	-1.85	-1.04	0.0	0.0	81.5 M	72	57	100.0	100.0
1234	1397/11/21	2,770	-2.4	218.7 M	790.2 K	0.5	0.35	3.2 M	3.3 M	4.7 M	5.6 M	5.9 M	5.0 M	-1.74	-1.78	-1.05	0.0	0.0	81.5 M	68	39	100.0	100.0
1235	1397/11/17	2,810	-0.85	349.9 M	1.2 M	0.66	0.52	2.0 M	3.3 M	4.9 M	5.6 M	5.5 M	5.4 M	-2.71	-1.68	-1.1	0.0	14.6 M	80.0 M	171	63	100.0	100.0
1236	1397/11/16	2,859	3.32	518.0 M	1.8 M	1.0	0.66	3.3 M	4.2 M	5.0 M	5.3 M	5.1 M	5.3 M	-1.6	-1.21	-1.06	0.0	107.6 M	80.7 M	155	97	100.0	100.0
1237	1397/11/15	2,740	1.0	263.7 M	952.7 K	0.47	0.34	2.4 M	4.3 M	5.8 M	4.7 M	5.1 M	5.3 M	-2.0	-1.2	1.09	0.0	107.6 M	143.4 M	112	56	100.0	100.0
1238	1397/11/14	2,785	-1.03	702.6 M	2.6 M	1.19	0.87	6.4 M	4.1 M	5.9 M	7.6 M	5.1 M	5.4 M	-1.2	-1.22	1.08	0.0	105.7 M	142.6 M	110	92	100.0	100.0
1239	1397/11/13	2,810	-3.47	357.2 M	1.3 M	0.42	0.4	2.9 M	4.0 M	6.0 M	3.6 M	4.7 M	5.5 M	-1.24	-1.18	1.08	73.0 M	87.1 M	136.6 M	123	79	100.0	79.6
1240	1397/11/10	2,894	1.76	806.7 M	2.8 M	1.05	0.87	6.3 M	4.5 M	6.4 M	3.8 M	5.6 M	5.5 M	1.68	-1.24	1.16	465.1 M	66.0 M	147.2 M	127	90	99.8	42.1
1241	1397/11/09	2,900	-1.19	449.9 M	1.6 M	0.57	0.48	3.4 M	4.2 M	6.6 M	5.6 M	5.5 M	5.6 M	-1.65	-1.3	1.17	0.0	-27.0 M	123.9 M	134	81	100.0	100.0
1242	1397/11/08	2,912	-4.96	535.7 M	1.8 M	0.69	0.56	2.7 M	4.8 M	7.0 M	4.7 M	5.4 M	5.6 M	-1.71	-1.12	1.24	-9.5 M	495.3 K	126.6 M	190	113	97.2	98.9
1243	1397/11/07	3,060	3.2	1.1 B	3.5 M	1.16	1.03	4.7 M	5.3 M	7.3 M	5.2 M	5.4 M	5.5 M	-1.11	-1.02	1.31	-93.3 M	6.3 M	127.1 M	207	205	91.2	100.0
1244	1397/11/06	2,959	4.15	1.6 B	5.4 M	2.43	1.74	5.4 M	6.8 M	7.7 M	7.3 M	5.4 M	5.5 M	-1.37	1.25	1.39	-32.1 M	232.9 M	162.0 M	291	217	96.9	98.9
1245	1397/11/03	2,816	1.22	271.9 M	957.0 K	0.38	0.3	3.8 M	7.8 M	7.9 M	2.9 M	4.3 M	5.3 M	1.32	1.81	1.49	0.0	239.3 M	163.6 M	71	94	100.0	100.0
1246	1397/11/02	2,828	4.97	615.7 M	2.2 M	0.9	0.66	10.6 M	8.3 M	7.9 M	4.8 M	4.3 M	5.4 M	2.2	1.95	1.46	137.4 M	245.3 M	163.6 M	58	99	100.0	77.7
1247	1397/11/01	2,702	-2.84	319.2 M	1.2 M	0.49	0.36	3.9 M	7.5 M	7.8 M	4.3 M	4.3 M	5.6 M	-1.09	1.74	1.39	19.7 M	217.8 M	139.8 M	80	69	98.8	92.6
1248	1397/10/30	2,766	-3.89	1.4 B	5.2 M	2.81	1.67	11.8 M	7.1 M	7.8 M	4.8 M	4.2 M	5.7 M	2.49	1.7	1.37	1.0 B	213.9 M	135.7 M	121	83	99.4	27.3
1249	1397/10/29	2,917	-0.27	470.9 M	1.6 M	0.7	0.53	6.7 M	5.2 M	7.4 M	4.8 M	4.3 M	5.7 M	1.41	1.19	1.31	0.0	6.0 M	76.5 M	70	99	100.0	100.0
1250	1397/10/26	2,900	2.36	720.7 M	2.5 M	1.03	0.82	7.3 M	5.2 M	7.3 M	3.5 M	5.7 M	5.7 M	2.08	-1.11	1.28	29.9 M	-32.4 K	76.9 M	99	197	100.0	95.9
1251	1397/10/25	2,800	1.23	525.2 M	1.9 M	0.47	0.62	5.6 M	4.8 M	7.3 M	5.0 M	6.5 M	5.9 M	1.13	-1.35	1.24	0.0	-3.3 M	68.9 M	94	106	100.0	100.0
1252	1397/10/24	2,776	1.83	262.1 M	947.7 K	0.22	0.31	2.7 M	7.1 M	7.2 M	3.4 M	6.3 M	5.9 M	-1.24	1.14	1.22	0.0	247.5 M	53.7 M	97	78	100.0	100.0
1253	1397/10/23	2,755	-0.68	632.3 M	2.3 M	0.47	0.78	4.4 M	7.0 M	7.2 M	5.5 M	6.7 M	6.0 M	-1.27	1.05	1.2	0.0	244.4 M	50.0 M	145	114	100.0	100.0
1254	1397/10/22	2,759	-4.99	1.1 B	4.1 M	0.81	1.44	5.8 M	7.6 M	7.3 M	16.4 M	7.0 M	6.0 M	-2.81	1.08	1.22	-30.0 M	220.6 M	37.8 M	189	69	97.3	100.0
1255	1397/10/19	2,856	1.67	805.6 M	2.8 M	0.53	1.0	4.9 M	9.1 M	7.3 M	5.4 M	5.9 M	5.6 M	-1.09	1.54	1.29	13.7 M	283.3 M	36.1 M	160	144	97.9	96.2
1256	1397/10/18	2,883	4.15	2.7 B	9.7 M	2.42	4.16	15.1 M	10.2 M	7.4 M	5.3 M	5.9 M	5.5 M	2.88	1.72	1.35	1.3 B	280.6 M	28.6 M	177	271	98.4	52.4
1257	1397/10/17	2,749	-4.98	714.5 M	2.6 M	0.69	1.13	4.2 M	9.3 M	6.4 M	7.1 M	6.0 M	5.5 M	-1.7	1.54	1.17	-15.6 M	40.5 M	-39.9 M	168	101	97.8	100.0
1258	1397/10/16	2,897	3.02	1.6 B	5.5 M	1.51	2.51	7.6 M	11.0 M	6.5 M	7.4 M	5.6 M	5.3 M	1.03	1.96	1.23	-119.0 M	43.7 M	-42.6 M	195	217	92.3	99.7
1259	1397/10/15	2,837	5.0	1.3 B	4.6 M	1.63	2.18	21.4 M	12.8 M	6.3 M	5.1 M	5.0 M	5.0 M	4.17	2.55	1.26	283.7 M	188.5 M	-58.7 M	61	199	100.0	78.3
1260	1397/10/12	2,700	0.63	946.0 M	3.5 M	1.44	1.73	9.9 M	10.0 M	5.6 M	5.4 M	4.7 M	4.9 M	1.82	2.12	1.14	0.0	131.8 M	-86.1 M	96	175	100.0	100.0
1261	1397/10/11	2,683	4.97	1.0 B	3.7 M	1.29	1.99	15.9 M	9.0 M	5.3 M	5.5 M	4.7 M	4.7 M	2.9	1.93	1.11	53.7 M	131.8 M	-99.4 M	63	173	100.0	94.7
1262	1397/10/10	2,568	4.99	358.0 M	1.4 M	0.5	0.73	7.5 M	7.2 M	4.6 M	3.4 M	5.5 M	4.7 M	2.19	1.32	-1.02	0.0	53.4 M	-106.7 M	48	105	100.0	100.0
1263	1397/10/09	2,550	2.86	1.2 B	5.1 M	2.55	2.97	11.2 M	6.6 M	4.4 M	5.0 M	6.0 M	4.8 M	2.25	1.09	-1.09	605.4 M	40.9 M	-113.9 M	111	128	100.0	51.3
1264	1397/10/08	2,469	1.02	122.5 M	494.2 K	0.24	0.27	2.5 M	4.7 M	3.9 M	2.1 M	6.3 M	4.7 M	1.2	-1.32	-1.21	0.0	-109.0 M	-151.2 M	49	59	100.0	100.0
1265	1397/10/05	2,451	2.77	343.9 M	1.4 M	0.7	0.78	5.0 M	4.8 M	4.0 M	6.9 M	6.9 M	4.7 M	-1.38	-1.44	-1.19	0.0	-107.4 M	-165.9 M	69	50	100.0	100.0
1266	1397/10/04	2,486	4.89	1.5 B	6.1 M	5.31	3.8	6.8 M	4.6 M	3.8 M	7.6 M	6.4 M	4.6 M	-1.11	-1.39	-1.19	-338.5 M	-133.5 M	-169.3 M	164	192	76.7	100.0
1267	1397/10/03	2,360	-1.79	233.5 M	985.4 K	0.82	0.54	2.8 M	2.7 M	3.5 M	6.9 M	5.6 M	4.2 M	-2.45	-2.05	-1.23	-62.2 M	-126.8 M	-152.1 M	61	34	73.4	100.0
1268	1397/10/02	2,390	1.06	234.1 M	974.2 K	0.75	0.53	2.0 M	2.6 M	3.4 M	5.1 M	5.5 M	4.2 M	-2.6	-2.09	-1.22	-144.2 M	-128.8 M	-196.1 M	46	46	38.4	100.0
1269	1397/10/01	2,350	-2.41	243.8 M	1.0 M	0.77	0.53	3.5 M	2.7 M	3.5 M	5.9 M	5.2 M	4.2 M	-1.67	-1.9	-1.18	7.6 M	-148.8 M	-194.0 M	69	40	100.0	96.9
1270	1397/09/28	2,420	1.04	219.5 M	911.6 K	0.61	0.47	2.9 M	2.6 M	3.8 M	3.8 M	5.1 M	4.2 M	-1.31	-1.92	-1.11	-130.3 M	-163.2 M	-194.3 M	31	58	40.7	100.0
1271	1397/09/27	2,430	-0.08	441.6 M	1.8 M	1.44	0.95	2.2 M	3.0 M	3.7 M	6.7 M	4.6 M	4.1 M	-3.07	-1.54	-1.1	-304.9 M	-164.6 M	-187.8 M	57	64	28.2	97.3
1272	1397/09/26	2,430	-3.57	299.0 M	1.2 M	0.93	0.58	2.4 M	3.1 M	3.9 M	5.7 M	4.2 M	4.1 M	-2.36	-1.34	-1.05	-72.5 M	-126.8 M	-172.6 M	93	52	75.8	100.0
1273	1397/09/25	2,599	1.6	373.1 M	1.5 M	0.79	0.68	2.7 M	3.5 M	4.1 M	4.3 M	3.9 M	4.3 M	-1.62	-1.13	-1.05	-244.2 M	-126.0 M	-193.2 M	48	86	34.6	100.0
1274	1397/09/24	2,500	-3.74	304.2 M	1.2 M	0.53	0.51	3.1 M	4.1 M	4.3 M	5.1 M	4.0 M	4.3 M	-1.63	1.02	1.01	-64.0 M	-165.4 M	-182.2 M	77	60	78.9	100.0
1275	1397/09/21	2,641	3.37	436.7 M	1.7 M	0.78	0.68	4.7 M	4.5 M	4.4 M	3.2 M	4.0 M	4.4 M	1.46	1.14	1.0	-137.3 M	-205.5 M	-182.0 M	64	136	68.6	100.0
1276	1397/09/20	2,558	-1.77	212.5 M	831.6 K	0.38	0.32	2.8 M	4.4 M	4.5 M	3.9 M	3.9 M	4.7 M	-1.43	1.13	-1.05	-116.0 M	-231.1 M	-175.1 M	35	54	45.4	100.0
1277	1397/09/19	2,550	-4.28	371.5 M	1.4 M	0.61	0.5	3.6 M	4.1 M	4.6 M	3.8 M	4.0 M	4.7 M	-1.06	1.01	-1.02	-68.5 M	-226.5 M	-169.3 M	85	98	81.6	100.0
1278	1397/09/18	2,670	3.85	1.1 B	4.3 M	2.55	1.56	5.2 M	4.0 M	5.0 M	4.2 M	4.3 M	4.9 M	1.23	-1.06	1.03	-441.5 M	-241.6 M	-171.2 M	108	238	49.2	88.1
1279	1397/09/17	2,625	5.0	795.4 M	3.1 M	2.03	1.17	5.2 M	3.6 M	4.9 M	4.4 M	3.9 M	5.0 M	1.18	-1.1	-1.01	-264.5 M	-181.4 M	-149.1 M	90	167	58.5	91.7
1280	1397/09/14	2,513	4.97	303.7 M	1.2 M	0.8	0.46	3.2 M	3.4 M	4.8 M	2.8 M	3.9 M	5.0 M	1.16	-1.14	-1.04	-265.3 M	-187.3 M	-135.9 M	12	110	12.6	100.0
1281	1397/09/13	2,400	-3.3	217.8 M	910.0 K	0.5	0.34	1.7 M	3.2 M	4.8 M	5.7 M	4.0 M	4.9 M	-3.3	-1.25	-1.03	-92.9 M	-147.8 M	-121.5 M	72	38	57.3	100.0
1282	1397/09/12	2,490	0.32	553.3 M	2.2 M	0.92	0.84	3.3 M	3.6 M	4.8 M	5.5 M	3.9 M	5.0 M	-1.64	-1.08	-1.03	-143.7 M	-128.4 M	-118.0 M	93	83	56.3	82.3
1283	1397/09/11	2,486	4.98	224.7 M	905.4 K	0.35	0.34	4.2 M	3.5 M	4.8 M	2.3 M	3.9 M	5.0 M	1.83	-1.1	-1.03	-140.4 M	-288.2 M	-111.3 M	15	88	28.3	90.8
1284	1397/09/10	2,400	-0.58	555.7 M	2.3 M	0.86	0.87	5.9 M	3.5 M	4.7 M	4.3 M	4.0 M	5.0 M	1.38	-1.14	-1.06	-294.3 M	-280.2 M	-104.3 M	44	129	47.0	100.0
1285	1397/09/07	2,405	-3.65	292.3 M	1.2 M	0.46	0.44	2.7 M	4.0 M	4.7 M	3.2 M	4.1 M	5.0 M	-1.17	-1.03	-1.08	-67.7 M	-221.4 M	-89.6 M	82	91	76.8	100.0
1286	1397/09/06	2,487	0.4	580.0 M	2.3 M	0.93	0.85	3.6 M	4.1 M	4.7 M	4.1 M	4.0 M	5.1 M	-1.14	1.01	-1.09	4.3 M	-207.8 M	-86.2 M	162	141	100.0	99.3
1287	1397/09/05	2,494	4.97	1.3 B	5.3 M	2.19	2.0	3.0 M	4.4 M	4.7 M	4.3 M	4.1 M	5.1 M	-1.41	1.08	-1.09	-942.9 M	-208.7 M	-85.9 M	126	311	28.8	100.0
1288	1397/09/03	2,430	-0.29	367.5 M	1.5 M	0.59	0.59	3.9 M	5.3 M	4.9 M	3.7 M	5.4 M	5.3 M	1.04	-1.02	-1.08	-100.5 M	-117.1 M	-34.7 M	69	99	72.6	100.0
1289	1397/08/30	2,420	3.55	782.2 M	3.2 M	1.17	1.22	6.5 M	5.8 M	4.9 M	4.6 M	5.1 M	5.4 M	1.41	1.14	-1.1	0.0	-101.6 M	-31.9 M	120	169	100.0	100.0
1290	1397/08/29	2,370	1.41	197.1 M	843.6 K	0.24	0.3	3.1 M	5.3 M	4.9 M	2.4 M	5.8 M	5.6 M	1.3	-1.1	-1.13	0.0	-113.7 M	-31.5 M	64	83	100.0	100.0
1291	1397/08/28	2,310	0.83	361.5 M	1.5 M	0.41	0.53	5.2 M	5.3 M	5.0 M	4.8 M	6.6 M	5.9 M	1.09	-1.24	-1.17	0.0	-113.7 M	-31.3 M	69	75	100.0	100.0
1292	1397/08/27	2,299	-2.46	1.2 B	5.1 M	1.21	1.72	6.0 M	5.4 M	5.0 M	10.8 M	6.4 M	6.0 M	-1.8	-1.17	-1.19	-484.9 M	-113.7 M	-31.5 M	112	107	58.2	100.0
1293	1397/08/26	2,360	-2.52	591.4 M	2.5 M	0.62	0.79	7.1 M	6.2 M	5.2 M	3.4 M	6.0 M	5.8 M	2.07	1.05	-1.13	-23.2 M	-38.0 M	-5.2 M	80	172	96.1	100.0
1294	1397/08/23	2,413	-5.0	905.1 M	3.7 M	1.05	1.01	4.9 M	5.7 M	5.4 M	7.9 M	6.5 M	6.2 M	-1.63	-1.14	-1.16	-60.3 M	-33.4 M	-166.6 K	173	114	93.3	100.0
1295	1397/08/22	2,485	0.2	1.3 B	5.0 M	1.8	1.46	4.7 M	5.5 M	5.7 M	6.9 M	5.9 M	6.4 M	-1.46	-1.08	-1.11	0.0	-21.3 M	4.2 M	271	186	100.0	100.0
1296	1397/08/21	2,483	4.99	610.4 M	2.5 M	0.88	0.74	6.1 M	5.7 M	5.8 M	4.5 M	5.0 M	6.4 M	1.37	1.14	-1.09	0.0	-16.7 M	77.9 K	100	137	100.0	100.0
1297	1397/08/20	2,391	4.96	1.7 B	7.2 M	4.66	2.36	9.9 M	5.2 M	5.8 M	6.9 M	5.4 M	6.5 M	1.42	-1.04	-1.11	-106.4 M	-21.1 M	77.9 K	161	244	93.1	99.3
1298	1397/08/19	2,262	-0.66	399.7 M	1.8 M	1.13	0.49	3.3 M	3.3 M	5.6 M	6.0 M	4.3 M	6.4 M	-1.79	-1.28	-1.16	0.0	-2.0 M	5.4 M	120	67	100.0	100.0
1299	1397/08/15	2,268	-0.92	294.8 M	1.3 M	0.73	0.37	2.7 M	3.3 M	6.0 M	3.3 M	3.9 M	6.8 M	-1.24	-1.18	-1.13	0.0	-2.0 M	-29.5 M	110	89	100.0	100.0
1300	1397/08/14	2,315	4.99	284.5 M	1.2 M	0.62	0.35	4.1 M	3.6 M	6.1 M	2.3 M	4.3 M	6.9 M	1.83	-1.19	-1.13	22.7 M	-2.0 M	-29.5 M	69	116	100.0	92.0
1301	1397/08/13	2,220	-3.73	540.5 M	2.5 M	1.28	0.65	3.9 M	3.6 M	6.1 M	7.2 M	4.9 M	7.2 M	-1.86	-1.36	-1.17	-21.9 M	-6.5 M	-38.7 M	134	75	95.9	100.0
1302	1397/08/12	2,280	-4.96	229.8 M	996.8 K	0.4	0.26	2.6 M	3.6 M	6.6 M	4.0 M	4.6 M	7.5 M	-1.53	-1.28	-1.14	-10.8 M	10.7 K	-46.9 M	83	57	95.3	100.0
1303	1397/08/09	2,340	0.21	424.8 M	1.8 M	0.76	0.46	3.3 M	4.4 M	6.6 M	3.9 M	5.1 M	7.6 M	-1.16	-1.15	-1.15	0.0	18.2 M	-43.3 M	128	110	100.0	100.0
1304	1397/08/07	2,346	4.97	557.9 M	2.4 M	0.96	0.54	3.8 M	4.6 M	6.7 M	4.8 M	5.5 M	7.9 M	-1.25	-1.21	-1.18	0.0	9.3 M	-52.1 M	145	116	100.0	100.0
1305	1397/08/06	2,290	1.91	540.2 M	2.4 M	0.84	0.56	4.1 M	5.2 M	7.3 M	5.0 M	6.2 M	8.5 M	-1.23	-1.19	-1.17	0.0	11.1 M	-28.1 M	132	107	100.0	100.0
1306	1397/08/05	2,236	-4.97	446.2 M	2.0 M	0.61	0.47	3.6 M	5.5 M	7.4 M	4.9 M	7.0 M	8.7 M	-1.36	-1.28	-1.17	10.9 M	11.6 M	-28.1 M	124	89	100.0	97.6
1307	1397/08/02	2,350	-4.97	924.3 M	3.9 M	1.11	0.96	7.8 M	5.8 M	7.6 M	6.8 M	7.4 M	8.8 M	1.14	-1.27	-1.15	80.0 M	8.7 M	-29.4 M	116	120	97.4	88.7
1308	1397/08/01	2,465	-4.97	211.8 M	856.4 K	0.18	0.21	3.0 M	6.0 M	7.7 M	6.5 M	7.3 M	8.7 M	-2.19	-1.23	-1.14	-44.2 M	981.8 K	-32.0 M	55	32	76.7	97.6
1309	1397/07/30	2,585	-5.0	852.5 M	3.3 M	0.48	0.83	6.6 M	6.6 M	7.8 M	7.7 M	7.4 M	8.6 M	-1.16	-1.13	-1.11	8.9 M	25.3 M	-29.8 M	129	110	100.0	99.0
1310	1397/07/29	2,651	-4.57	1.2 B	4.3 M	0.71	1.08	5.2 M	7.1 M	7.9 M	7.9 M	7.6 M	8.7 M	-1.51	-1.07	-1.1	2.5 M	29.0 M	-29.7 M	225	149	100.0	99.8
1311	1397/07/28	2,797	4.99	1.1 B	4.0 M	0.74	1.01	5.5 M	7.5 M	8.3 M	7.2 M	7.6 M	8.6 M	-1.31	-1.02	-1.05	-3.8 M	12.0 M	-1.3 M	197	151	98.7	99.1
1312	1397/07/25	2,724	-1.63	1.4 B	5.2 M	1.13	1.32	7.7 M	7.8 M	8.5 M	6.9 M	7.7 M	8.5 M	1.13	1.02	-1.0	41.5 M	12.7 M	130.9 K	179	196	100.0	97.0
1313	1397/07/24	2,759	3.88	2.1 B	7.5 M	1.32	1.79	7.8 M	7.6 M	8.3 M	7.6 M	7.8 M	8.4 M	1.02	-1.02	-1.01	77.6 M	4.4 M	-1.9 M	252	247	95.0	91.3
1314	1397/07/23	2,657	-3.42	3.6 B	13.6 M	4.6	3.49	8.1 M	7.9 M	8.2 M	8.0 M	8.2 M	8.7 M	1.02	-1.03	-1.06	27.1 M	-150.7 M	-5.3 M	416	421	93.5	92.7
1315	1397/07/22	2,751	-4.97	123.6 M	449.4 K	0.15	0.11	4.6 M	7.6 M	8.1 M	12.4 M	8.4 M	8.5 M	-2.71	-1.1	-1.06	-82.5 M	-156.2 M	-11.6 M	9	10	33.2	100.0
1316	1397/07/21	2,767	-4.98	10.7 M	38.7 K	0.01	0.01	893.0 K	7.3 M	7.7 M	5.4 M	8.6 M	8.3 M	-6.0	-1.17	-1.07	0.0	-171.9 M	-7.5 M	12	2	100.0	100.0
1317	1397/07/18	2,909	-5.0	458.5 M	1.6 M	0.33	0.34	5.8 M	8.2 M	7.4 M	6.8 M	9.0 M	8.2 M	-1.18	-1.1	-1.11	0.0	-208.9 M	-7.0 M	79	67	100.0	100.0
1318	1397/07/17	3,024	-5.0	3.9 B	12.7 M	4.77	2.84	8.5 M	8.1 M	7.2 M	8.6 M	9.3 M	8.1 M	-1.01	-1.15	-1.13	-698.2 M	-196.9 M	-5.8 M	374	453	82.0	100.0
1319	1397/07/16	3,064	-4.99	27.3 M	89.2 K	0.02	0.02	2.0 M	6.9 M	7.1 M	4.6 M	10.9 M	7.8 M	-2.33	-1.57	-1.1	0.0	-92.5 M	41.7 M	14	6	100.0	100.0
1320	1397/07/15	3,225	-4.98	238.3 M	739.1 K	0.14	0.15	2.2 M	8.7 M	7.1 M	21.7 M	11.9 M	7.6 M	-9.84	-1.37	-1.07	-161.2 M	3.8 M	40.8 M	35	11	32.3	100.0
1321	1397/07/14	3,213	-5.0	2.8 B	8.2 M	2.23	1.66	9.6 M	8.9 M	6.9 M	9.8 M	11.7 M	7.5 M	-1.02	-1.31	-1.08	-185.1 M	36.1 M	48.8 M	272	285	93.4	100.0
1322	1397/07/11	3,382	-5.0	656.1 M	1.9 M	0.57	0.4	5.4 M	8.8 M	6.8 M	11.5 M	12.4 M	7.1 M	-2.16	-1.41	-1.04	59.9 M	69.9 M	63.7 M	91	37	74.2	65.1
1323	1397/07/10	3,519	-4.99	796.8 M	2.2 M	0.73	0.43	4.4 M	9.6 M	6.8 M	14.2 M	11.5 M	7.0 M	-3.25	-1.19	-1.03	-175.9 M	63.6 M	60.7 M	142	56	77.9	100.0
1324	1397/07/09	3,710	10.22	5.0 B	13.4 M	19.41	2.59	11.0 M	11.4 M	6.9 M	13.2 M	9.9 M	6.5 M	-1.21	1.15	1.05	481.7 M	98.8 M	62.3 M	385	283	85.0	75.3
1325	1397/07/07	3,389	4.99	98.7 M	291.3 K	0.17	0.05	9.0 M	16.3 M	6.2 M	8.2 M	4.6 M	5.9 M	1.09	3.57	1.05	0.0	4.5 M	32.7 M	11	12	100.0	100.0
1326	1397/07/04	3,228	4.98	194.5 M	602.5 K	0.3	0.1	22.3 M	12.2 M	6.1 M	5.3 M	5.5 M	6.0 M	4.24	2.22	1.01	-16.1 M	118.7 M	39.8 M	8	37	91.7	100.0
1327	1397/07/03	3,114	10.23	197.2 M	641.2 K	0.22	0.1	39.4 M	12.0 M	6.0 M	3.5 M	5.1 M	6.0 M	11.23	2.35	1.0	28.6 M	126.8 M	40.6 M	5	48	100.0	85.5
1328	1397/07/01	2,825	4.98	111.4 M	394.5 K	0.07	0.06	10.1 M	8.3 M	6.0 M	2.0 M	5.6 M	6.0 M	5.0	1.5	-1.01	0.0	121.1 M	39.5 M	11	55	100.0	100.0
1329	1397/06/31	2,691	4.99	408.9 M	1.5 M	0.23	0.22	15.6 M	7.8 M	5.9 M	7.4 M	7.5 M	6.0 M	2.11	1.04	-1.01	9.8 M	123.2 M	40.7 M	21	43	80.3	77.9
1330	1397/06/27	2,563	5.0	1.4 B	5.5 M	0.84	0.79	10.3 M	7.4 M	5.9 M	7.5 M	7.1 M	6.0 M	1.38	1.03	-1.01	571.2 M	101.5 M	41.0 M	136	111	100.0	59.2
1331	1397/06/26	2,446	4.98	493.2 M	2.0 M	0.28	0.29	13.1 M	6.3 M	5.8 M	4.0 M	6.7 M	5.9 M	3.27	-1.07	-1.01	24.5 M	-12.8 M	12.6 M	34	105	90.1	85.1
1332	1397/06/25	2,355	-1.83	1.3 B	5.4 M	0.72	0.8	5.6 M	5.6 M	5.7 M	5.9 M	7.1 M	5.9 M	-1.05	-1.26	-1.03	0.0	-15.8 M	11.3 M	223	213	100.0	100.0
1333	1397/06/24	2,350	1.91	2.9 B	12.0 M	1.75	1.94	7.2 M	5.4 M	5.7 M	10.1 M	7.2 M	5.8 M	-1.4	-1.32	-1.03	10.7 M	-11.0 M	14.3 M	375	266	93.8	93.4
1334	1397/06/21	2,325	4.97	1.9 B	8.3 M	1.31	1.4	6.8 M	5.4 M	5.5 M	6.4 M	6.2 M	5.5 M	1.06	-1.15	-1.0	-99.0 M	37.3 M	17.0 M	257	288	91.5	96.7
1335	1397/06/20	2,210	-2.69	1.1 B	4.8 M	0.73	0.84	4.1 M	5.4 M	5.4 M	5.1 M	6.0 M	5.4 M	-1.23	-1.11	-1.0	0.0	53.4 M	26.0 M	258	209	100.0	100.0
1336	1397/06/19	2,248	-1.01	1.4 B	6.2 M	0.9	1.12	4.2 M	5.5 M	5.4 M	7.4 M	6.2 M	5.4 M	-1.77	-1.14	1.01	9.1 M	53.4 M	30.0 M	337	189	100.0	99.4
1337	1397/06/18	2,270	0.4	1.4 B	6.0 M	1.05	1.11	4.6 M	6.2 M	5.5 M	6.5 M	5.8 M	5.2 M	-1.41	1.06	1.05	24.5 M	74.0 M	34.0 M	290	202	98.8	97.0
1338	1397/06/17	2,292	4.99	2.0 B	8.8 M	1.53	1.7	7.8 M	6.6 M	5.4 M	5.9 M	5.6 M	5.1 M	1.33	1.18	1.07	251.9 M	69.1 M	36.1 M	254	296	100.0	87.3
1339	1397/06/14	2,201	1.15	1.3 B	5.8 M	0.83	1.14	7.2 M	6.3 M	5.2 M	5.4 M	5.1 M	5.1 M	1.35	1.24	1.03	-18.6 M	-10.3 M	25.8 M	174	238	98.5	100.0
1340	1397/06/13	2,154	-3.75	1.3 B	6.0 M	0.69	1.21	4.6 M	5.7 M	5.0 M	6.2 M	5.2 M	5.1 M	-1.35	1.09	-1.03	0.0	-28.4 M	28.5 M	284	210	100.0	100.0
1341	1397/06/12	2,272	1.11	1.7 B	7.7 M	1.04	1.62	7.3 M	5.7 M	5.0 M	5.3 M	5.5 M	5.1 M	1.39	1.03	-1.03	112.4 M	-6.3 K	28.9 M	234	305	100.0	93.5
1342	1397/06/07	2,249	3.5	77.0 M	342.6 K	0.04	0.07	7.7 M	5.4 M	4.7 M	3.5 M	5.5 M	5.1 M	2.2	-1.02	-1.08	0.0	-22.5 M	23.1 M	10	22	100.0	100.0
1343	1397/06/06	2,219	4.92	1.9 B	8.8 M	0.97	1.97	6.6 M	5.5 M	4.7 M	4.4 M	5.7 M	5.0 M	1.52	-1.03	-1.08	-145.3 M	-21.4 M	23.4 M	264	435	91.7	99.3
1344	1397/06/05	2,119	-1.49	2.6 B	12.2 M	1.55	3.13	5.0 M	5.3 M	4.4 M	5.7 M	5.9 M	5.1 M	-1.13	-1.11	-1.15	-109.3 M	12.7 M	30.7 M	495	458	95.8	100.0
1345	1397/06/04	2,168	9.99	3.1 B	14.3 M	2.37	4.33	5.2 M	5.6 M	4.3 M	6.9 M	5.9 M	4.9 M	-1.34	-1.06	-1.15	142.1 M	37.4 M	36.2 M	573	407	96.5	91.9
1346	1397/06/03	1,970	4.9	210.2 M	1.1 M	0.18	0.32	4.9 M	5.8 M	4.0 M	4.0 M	5.2 M	4.5 M	1.23	1.13	-1.14	0.0	9.7 M	29.1 M	43	53	100.0	100.0
1347	1397/05/30	1,880	4.97	1.9 B	10.1 M	2.36	3.43	5.9 M	5.8 M	3.9 M	6.2 M	5.1 M	4.5 M	-1.05	1.13	-1.14	5.6 M	9.7 M	29.1 M	320	305	100.0	99.7
1348	1397/05/29	1,804	4.94	1.4 B	7.9 M	2.61	2.96	5.6 M	5.4 M	3.6 M	4.9 M	4.6 M	4.2 M	1.13	1.18	-1.16	24.8 M	20.4 M	27.8 M	254	283	100.0	98.2
1349	1397/05/28	1,724	4.99	1.1 B	6.3 M	2.71	2.46	6.5 M	4.9 M	3.4 M	5.4 M	4.0 M	4.1 M	1.21	1.21	-1.2	14.6 M	28.2 M	26.6 M	166	198	100.0	98.7
1350	1397/05/27	1,656	4.94	784.1 M	4.8 M	2.87	1.97	5.5 M	3.9 M	3.3 M	4.0 M	3.2 M	4.0 M	1.38	1.21	-1.22	3.3 M	41.7 M	27.4 M	143	196	100.0	99.6
1351	1397/05/24	1,593	0.7	128.5 M	814.1 K	0.42	0.33	3.9 M	3.2 M	3.1 M	2.9 M	2.7 M	4.0 M	1.36	1.17	-1.29	0.0	57.0 M	27.2 M	33	45	100.0	100.0
1352	1397/05/23	1,560	-2.13	241.8 M	1.5 M	0.68	0.63	3.0 M	3.3 M	3.0 M	3.2 M	2.8 M	4.0 M	-1.07	1.18	-1.32	59.5 M	74.9 M	26.7 M	80	56	98.4	73.8
1353	1397/05/22	1,600	1.46	265.3 M	1.7 M	0.58	0.69	3.0 M	3.2 M	3.0 M	2.2 M	2.8 M	4.0 M	1.33	1.18	-1.34	63.5 M	76.1 M	23.7 M	89	90	100.0	76.1
1354	1397/05/21	1,588	3.86	451.9 M	2.9 M	0.87	1.21	3.4 M	3.4 M	2.9 M	2.9 M	3.7 M	4.0 M	1.17	-1.06	-1.37	82.1 M	72.7 M	20.5 M	132	126	100.0	81.8
1355	1397/05/20	1,550	0.98	221.4 M	1.4 M	0.42	0.62	2.8 M	3.4 M	2.9 M	2.3 M	4.9 M	4.1 M	1.21	-1.44	-1.41	80.1 M	63.4 M	16.6 M	79	61	100.0	63.8
1356	1397/05/17	1,550	3.96	331.5 M	2.2 M	0.58	0.85	4.0 M	3.4 M	2.9 M	3.2 M	5.5 M	4.1 M	1.25	-1.63	-1.41	89.5 M	48.9 M	12.8 M	82	75	100.0	73.0
1357	1397/05/16	1,515	0.6	455.7 M	3.1 M	0.88	1.24	3.0 M	3.2 M	2.9 M	2.9 M	5.7 M	4.1 M	1.07	-1.78	-1.45	65.1 M	30.3 M	23.5 M	150	137	100.0	85.7
1358	1397/05/15	1,446	-4.99	732.3 M	4.9 M	1.68	2.14	3.8 M	3.2 M	2.8 M	6.9 M	5.8 M	4.2 M	-1.82	-1.79	-1.48	46.9 M	18.6 M	20.2 M	191	98	99.0	92.6
1359	1397/05/14	1,500	-2.53	760.4 M	5.0 M	2.4	2.41	3.4 M	3.0 M	2.7 M	10.4 M	5.3 M	4.0 M	-3.09	-1.8	-1.45	35.4 M	9.2 M	17.8 M	221	68	97.6	93.0
1360	1397/05/13	1,530	-3.23	362.9 M	2.4 M	1.18	1.17	2.6 M	2.7 M	2.7 M	6.3 M	4.0 M	3.7 M	-2.39	-1.51	-1.38	7.8 M	2.2 M	16.0 M	137	56	100.0	97.9
1361	1397/05/10	1,590	-2.51	529.4 M	3.3 M	2.08	1.73	2.9 M	2.6 M	2.7 M	4.8 M	3.6 M	3.6 M	-1.68	-1.41	-1.34	-3.8 M	608.8 K	17.7 M	182	109	99.1	99.8
1362	1397/05/09	1,646	4.97	293.9 M	1.8 M	1.03	0.92	3.3 M	2.5 M	2.7 M	2.6 M	3.2 M	3.5 M	1.28	-1.3	-1.31	6.8 M	1.4 M	19.8 M	89	111	100.0	97.7
1363	1397/05/08	1,560	-2.44	303.1 M	1.9 M	1.03	0.93	2.4 M	2.5 M	2.7 M	4.5 M	3.6 M	3.6 M	-1.86	-1.44	-1.33	7.9 K	-3.9 M	21.2 M	123	66	98.9	98.9
1364	1397/05/07	1,596	0.13	154.2 M	964.6 K	0.38	0.43	1.9 M	2.7 M	2.9 M	2.6 M	3.6 M	3.7 M	-1.37	-1.35	-1.28	0.0	-3.9 M	23.1 M	82	60	100.0	100.0
1365	1397/05/06	1,591	-1.36	315.4 M	2.0 M	0.78	0.89	2.2 M	3.1 M	2.9 M	3.5 M	3.8 M	3.9 M	-1.58	-1.22	-1.32	0.0	2.5 M	27.8 M	142	90	100.0	100.0
1366	1397/05/03	1,590	-2.21	219.6 M	1.4 M	0.52	0.59	2.9 M	3.2 M	2.9 M	3.3 M	4.0 M	3.9 M	-1.15	-1.25	-1.34	0.0	2.3 M	26.9 M	77	67	100.0	100.0
1367	1397/05/02	1,606	-0.06	409.5 M	2.5 M	1.12	1.06	3.1 M	3.1 M	3.0 M	3.9 M	4.1 M	4.1 M	-1.25	-1.3	-1.37	-19.6 M	142.0 K	29.0 M	124	104	95.2	100.0
1368	1397/05/01	1,590	-0.13	410.0 M	2.6 M	1.3	1.06	3.0 M	2.8 M	3.0 M	4.1 M	3.9 M	4.3 M	-1.36	-1.4	-1.43	0.0	4.1 M	29.1 M	136	100	100.0	100.0
1369	1397/04/31	1,626	4.97	678.9 M	4.3 M	2.74	1.8	4.1 M	2.6 M	3.0 M	4.0 M	3.5 M	4.3 M	1.04	-1.38	-1.42	32.3 M	3.7 M	27.8 M	164	162	100.0	95.2
1370	1397/04/30	1,550	-0.96	316.3 M	2.0 M	1.52	0.87	2.5 M	2.1 M	3.1 M	4.7 M	3.4 M	4.3 M	-1.87	-1.58	-1.42	-1.0 M	-1.7 M	37.9 M	127	68	99.7	100.0
1371	1397/04/27	1,565	-1.14	277.6 M	1.8 M	0.82	0.75	2.5 M	2.1 M	3.1 M	3.8 M	2.9 M	4.2 M	-1.51	-1.42	-1.35	-10.9 M	-862.6 K	38.9 M	106	73	96.1	100.0
1372	1397/04/26	1,579	-0.69	97.3 M	614.7 K	0.26	0.26	1.0 M	2.4 M	3.2 M	2.3 M	3.3 M	4.2 M	-2.26	-1.36	-1.34	0.0	62.4 M	39.4 M	95	42	100.0	100.0
1373	1397/04/25	1,578	-3.84	172.5 M	1.1 M	0.46	0.47	1.7 M	2.6 M	3.2 M	2.1 M	3.4 M	4.2 M	-1.28	-1.29	-1.31	-1.6 M	62.1 M	39.4 M	103	81	99.1	100.0
1374	1397/04/24	1,640	3.02	373.6 M	2.3 M	1.08	1.0	2.6 M	2.7 M	3.3 M	3.6 M	3.5 M	4.3 M	-1.38	-1.28	-1.3	5.0 M	62.1 M	39.3 M	144	103	100.0	98.7
1375	1397/04/23	1,600	4.99	154.5 M	970.4 K	0.45	0.43	2.3 M	2.7 M	3.3 M	2.4 M	3.5 M	4.3 M	-1.01	-1.29	-1.32	3.2 M	61.1 M	38.6 M	66	64	100.0	97.9
1376	1397/04/20	1,530	-4.26	888.5 M	5.8 M	4.29	2.86	3.1 M	2.7 M	3.3 M	4.6 M	3.5 M	4.3 M	-1.5	-1.31	-1.31	305.4 M	68.7 M	38.2 M	287	125	99.3	64.9
1377	1397/04/19	1,598	-2.56	287.7 M	1.8 M	1.24	0.9	2.6 M	2.5 M	3.3 M	3.3 M	3.2 M	4.3 M	-1.29	-1.27	-1.29	-1.6 M	15.1 M	26.1 M	112	87	99.4	100.0
1378	1397/04/17	1,643	-0.84	151.8 M	925.4 K	0.43	0.47	2.1 M	3.0 M	3.4 M	2.4 M	3.4 M	4.3 M	-1.14	-1.15	-1.27	-1.6 M	22.6 M	29.5 M	70	62	98.9	100.0
1379	1397/04/16	1,665	0.54	163.2 M	985.0 K	0.35	0.49	2.4 M	3.6 M	3.3 M	3.8 M	4.1 M	4.2 M	-1.58	-1.13	-1.27	16.5 K	30.4 M	29.6 M	68	43	100.0	100.0
1380	1397/04/13	1,680	-0.06	188.0 M	1.1 M	0.39	0.57	2.2 M	3.7 M	3.3 M	2.5 M	4.7 M	4.3 M	-1.12	-1.27	-1.28	41.3 M	49.2 M	27.6 M	85	59	100.0	78.0
1381	1397/04/06	1,724	-1.32	336.7 M	1.9 M	0.63	0.95	3.0 M	3.5 M	3.3 M	3.8 M	5.0 M	4.3 M	-1.27	-1.41	-1.29	37.4 M	37.4 M	24.8 M	109	76	97.5	86.4
1382	1397/04/05	1,744	-2.19	394.1 M	2.3 M	0.65	1.09	5.1 M	3.5 M	3.4 M	4.3 M	5.4 M	4.3 M	1.19	-1.51	-1.25	35.8 M	38.3 M	23.4 M	77	83	100.0	90.9
1383	1397/04/04	1,771	0.85	779.8 M	4.4 M	1.38	2.22	4.6 M	3.4 M	3.5 M	4.9 M	6.1 M	4.2 M	-1.06	-1.77	-1.21	37.5 M	27.8 M	21.0 M	166	149	98.1	93.3
1384	1397/04/03	1,753	0.81	738.5 M	4.2 M	1.4	2.33	3.3 M	3.3 M	3.4 M	6.6 M	6.2 M	4.1 M	-1.96	-1.89	-1.2	93.8 M	15.0 M	19.8 M	218	97	98.8	86.1
1385	1397/04/02	1,739	0.06	307.8 M	1.8 M	0.58	1.0	2.0 M	3.5 M	3.4 M	4.9 M	5.6 M	3.9 M	-2.41	-1.6	-1.14	-17.4 M	42.9 M	14.2 M	143	63	94.3	100.0
1386	1397/03/30	1,731	-0.86	478.5 M	2.8 M	0.97	1.62	3.3 M	3.9 M	3.5 M	6.4 M	4.9 M	3.8 M	-1.96	-1.27	-1.1	41.9 M	50.3 M	14.9 M	146	68	100.0	91.3
1387	1397/03/29	1,750	-3.74	723.3 M	4.1 M	1.97	2.67	3.7 M	4.0 M	3.5 M	8.4 M	4.7 M	3.8 M	-2.25	-1.18	-1.08	-16.5 M	41.7 M	12.8 M	182	83	94.0	96.3
1388	1397/03/28	1,800	-3.12	540.3 M	3.0 M	1.79	2.02	4.1 M	4.0 M	3.4 M	4.9 M	3.7 M	3.5 M	-1.2	1.09	-1.02	-27.0 M	45.0 M	12.7 M	122	107	91.7	96.6
1389	1397/03/27	1,849	1.82	630.7 M	3.4 M	2.79	2.33	4.7 M	3.7 M	3.3 M	4.1 M	3.2 M	3.4 M	1.14	1.17	-1.04	233.8 M	49.7 M	14.4 M	135	97	100.0	62.9
1390	1397/03/23	1,828	5.0	344.4 M	1.9 M	1.83	1.31	3.8 M	3.0 M	3.2 M	2.4 M	3.1 M	3.4 M	1.57	-1.03	-1.06	19.3 M	1.4 M	6.5 M	83	122	92.0	86.4
1391	1397/03/22	1,775	2.31	307.9 M	1.8 M	1.96	1.23	3.5 M	2.8 M	3.2 M	4.9 M	3.3 M	3.5 M	-1.4	-1.2	-1.11	-1.0 M	-3.5 M	3.8 M	78	56	89.4	89.7
1392	1397/03/21	1,740	1.1	80.1 M	461.4 K	0.44	0.3	2.5 M	2.5 M	3.2 M	1.7 M	2.9 M	3.4 M	1.47	-1.14	-1.09	0.0	9.2 M	6.4 M	32	47	100.0	100.0
1393	1397/03/20	1,735	0.64	134.5 M	781.6 K	0.79	0.51	2.3 M	2.7 M	3.2 M	2.7 M	3.0 M	3.5 M	-1.17	-1.11	-1.08	-3.8 M	22.4 M	-1.0 M	57	50	97.2	100.0
1394	1397/03/19	1,681	-4.16	201.6 M	1.2 M	1.2	0.77	2.4 M	2.5 M	3.2 M	4.6 M	2.8 M	3.5 M	-1.94	-1.12	-1.06	-7.6 M	23.3 M	-1.2 M	82	44	96.2	99.9
1395	1397/03/13	1,760	-0.73	173.2 M	987.1 K	1.04	0.66	2.8 M	2.5 M	3.3 M	2.7 M	2.8 M	3.4 M	1.07	-1.1	-1.04	-5.2 M	16.8 M	-805.0 K	59	65	97.0	100.0
1396	1397/03/12	1,758	-3.09	196.5 M	1.1 M	0.8	0.76	2.7 M	2.3 M	3.3 M	3.1 M	2.8 M	3.4 M	-1.15	-1.23	-1.03	62.6 M	14.9 M	-543.5 K	73	43	98.7	66.8
1397	1397/03/09	1,812	1.23	207.4 M	1.1 M	0.67	0.8	3.6 M	3.0 M	3.3 M	2.5 M	3.3 M	3.4 M	1.47	-1.1	-1.02	66.2 M	4.3 M	-3.7 M	57	57	100.0	68.1
1398	1397/03/08	1,780	-2.89	91.6 M	512.0 K	0.25	0.36	1.2 M	3.5 M	3.3 M	1.6 M	3.4 M	3.4 M	-1.28	1.03	-1.04	665.8 K	-11.3 M	-7.0 M	67	52	88.7	88.0
1399	1397/03/07	1,817	-1.84	208.4 M	1.1 M	0.57	0.8	2.5 M	4.0 M	3.4 M	4.4 M	3.6 M	3.4 M	-1.77	1.1	-1.01	-40.3 M	-8.6 M	-6.9 M	67	47	80.6	100.0
1400	1397/03/06	1,842	-3.51	153.0 M	826.6 K	0.4	0.58	1.8 M	4.1 M	3.4 M	2.9 M	3.5 M	3.3 M	-1.65	1.18	1.03	-14.7 M	-4.1 M	-4.3 M	79	53	90.4	100.0
1401	1397/03/05	1,899	1.23	625.4 M	3.3 M	1.93	2.54	4.5 M	4.4 M	3.5 M	3.9 M	3.6 M	3.3 M	1.16	1.23	1.04	9.7 M	-2.2 M	-3.4 M	138	157	100.0	98.5
1402	1397/03/02	1,886	4.95	522.0 M	2.8 M	2.03	2.34	7.3 M	4.0 M	3.3 M	3.4 M	3.7 M	3.2 M	2.12	1.09	1.03	-12.0 M	-4.1 M	-3.7 M	61	133	85.5	87.8
1403	1397/03/01	1,824	3.52	417.8 M	2.3 M	1.97	1.99	4.0 M	3.2 M	3.1 M	3.5 M	3.7 M	3.1 M	1.13	-1.16	-1.03	14.1 M	-5.5 M	-2.9 M	105	115	100.0	96.6
1404	1397/02/31	1,765	0.91	149.3 M	847.5 K	0.52	0.73	3.0 M	2.8 M	2.9 M	2.8 M	4.1 M	3.1 M	1.06	-1.48	-1.07	-17.7 M	-6.8 M	-3.2 M	44	53	88.2	100.0
1405	1397/02/30	1,768	1.03	205.3 M	1.2 M	0.68	1.02	3.2 M	3.1 M	2.9 M	4.2 M	4.3 M	3.0 M	-1.3	-1.4	-1.05	-5.0 M	11.8 M	-2.1 M	62	49	97.5	99.9
1406	1397/02/29	1,756	0.34	238.0 M	1.4 M	0.76	1.25	2.9 M	3.0 M	2.8 M	5.5 M	4.2 M	3.0 M	-1.93	-1.37	-1.04	0.0	5.8 M	-1.6 M	83	43	100.0	100.0
1407	1397/02/26	1,755	0.4	201.4 M	1.2 M	0.54	1.08	2.6 M	3.0 M	2.8 M	3.3 M	3.7 M	2.8 M	-1.25	-1.23	-1.01	-18.8 M	16.2 M	-1.7 M	68	60	89.1	98.5
1408	1397/02/25	1,728	-3.73	240.6 M	1.4 M	0.71	1.36	2.3 M	3.3 M	2.8 M	5.0 M	3.7 M	2.8 M	-2.12	-1.11	-1.01	7.7 M	-9.7 M	-750.0 K	101	46	98.6	95.4
1409	1397/02/24	1,817	3.77	556.3 M	3.1 M	2.12	3.54	4.0 M	3.5 M	2.8 M	4.2 M	3.3 M	2.7 M	-1.04	1.06	1.05	75.4 M	-12.6 M	-1.1 M	125	102	90.3	76.8
1410	1397/02/23	1,779	0.85	289.3 M	1.7 M	1.33	1.98	2.9 M	3.2 M	2.7 M	3.5 M	3.0 M	2.6 M	-1.24	1.06	1.04	-35.1 M	-27.7 M	-4.9 M	89	82	87.9	100.0
1411	1397/02/22	1,750	2.28	283.7 M	1.6 M	1.64	2.02	2.9 M	3.3 M	2.6 M	2.9 M	2.8 M	2.5 M	-1.01	1.17	1.04	51.9 M	-20.7 M	-3.1 M	99	80	100.0	81.7
1412	1397/02/19	1,724	2.99	500.7 M	2.9 M	6.13	4.11	4.6 M	3.3 M	2.6 M	3.3 M	2.7 M	2.5 M	1.37	1.24	1.05	-148.1 M	-31.1 M	-5.7 M	71	142	64.9	94.5
1413	1397/02/18	1,662	1.96	75.1 M	448.5 K	0.8	0.59	2.5 M	2.4 M	2.5 M	1.6 M	2.1 M	2.4 M	1.57	1.14	1.04	-7.3 M	-1.5 M	1.7 M	27	47	90.3	100.0
1414	1397/02/17	1,659	1.9	111.8 M	685.8 K	1.18	0.92	2.9 M	2.8 M	2.6 M	2.8 M	2.3 M	2.5 M	1.03	1.2	1.01	0.0	343.4 K	1.8 M	39	40	100.0	100.0
1415	1397/02/16	1,618	-1.82	88.4 M	543.1 K	0.86	0.71	2.9 M	3.0 M	2.5 M	2.3 M	2.2 M	2.5 M	1.26	1.38	-1.04	0.0	2.7 M	1.5 M	31	39	100.0	100.0
1416	1397/02/15	1,625	-2.87	51.0 M	310.2 K	0.45	0.41	2.0 M	2.7 M	2.4 M	1.6 M	2.3 M	2.6 M	1.19	1.21	-1.1	0.0	3.5 M	1.7 M	26	31	100.0	100.0
1417	1397/02/11	1,670	-1.65	66.8 M	399.0 K	0.51	0.53	1.9 M	2.8 M	2.4 M	2.4 M	2.3 M	2.7 M	-1.29	1.2	-1.12	0.0	4.4 M	1.5 M	36	28	100.0	100.0
1418	1397/02/10	1,705	2.4	146.9 M	865.1 K	0.87	1.2	4.0 M	2.7 M	2.3 M	2.3 M	2.3 M	2.7 M	1.75	1.18	-1.16	1.7 M	5.1 M	1.5 M	37	64	100.0	98.8
1419	1397/02/09	1,681	1.45	131.9 M	792.1 K	0.8	1.11	4.1 M	2.4 M	2.2 M	2.2 M	2.5 M	2.7 M	1.89	-1.05	-1.2	11.8 M	6.4 M	1.5 M	32	55	100.0	91.1
1420	1397/02/08	1,642	-3.81	134.0 M	808.6 K	0.82	1.15	2.2 M	2.3 M	2.2 M	2.8 M	2.4 M	2.7 M	-1.28	-1.06	-1.24	4.2 M	5.0 M	869.4 K	62	47	100.0	96.9
1421	1397/02/05	1,707	-1.44	99.7 M	584.5 K	0.65	0.8	2.4 M	2.3 M	2.2 M	2.0 M	2.4 M	2.6 M	1.17	-1.03	-1.22	4.2 M	4.8 M	707.0 K	42	47	100.0	95.8
1422	1397/02/04	1,705	-1.27	148.4 M	857.1 K	0.97	1.18	2.1 M	2.2 M	2.2 M	2.3 M	2.3 M	2.6 M	-1.1	-1.05	-1.17	3.5 M	3.9 M	267.9 K	71	63	100.0	97.7
1423	1397/02/03	1,730	3.1	329.7 M	1.9 M	3.45	2.8	2.2 M	2.4 M	2.3 M	2.8 M	2.6 M	2.7 M	-1.26	-1.08	-1.17	8.2 M	3.1 M	-56.6 K	147	114	100.0	97.5
1424	1397/02/02	1,699	4.11	137.5 M	819.0 K	1.78	1.23	2.8 M	2.4 M	2.4 M	2.0 M	2.2 M	2.7 M	1.44	1.09	-1.16	4.8 M	1.4 M	-465.0 K	49	68	100.0	96.5
1425	1397/02/01	1,601	-0.06	123.7 M	758.0 K	1.61	1.13	2.3 M	2.1 M	2.3 M	2.3 M	2.3 M	2.8 M	-1.01	-1.08	-1.2	3.4 M	446.4 K	-707.5 K	53	51	99.2	96.5
1426	1397/01/29	1,629	1.94	22.6 M	140.5 K	0.23	0.19	1.2 M	2.1 M	2.2 M	1.1 M	2.5 M	2.8 M	1.04	-1.2	-1.23	-356.9 K	-230.4 K	1.5 M	19	20	98.4	100.0
1427	1397/01/28	1,600	-0.31	127.9 M	800.5 K	1.14	0.97	2.9 M	2.3 M	2.3 M	4.3 M	2.6 M	2.8 M	-1.48	-1.12	-1.2	-795.0 K	-159.0 K	1.5 M	44	30	99.4	100.0
1428	1397/01/27	1,620	1.44	40.6 M	252.5 K	0.27	0.29	1.8 M	2.5 M	2.4 M	1.3 M	2.6 M	2.9 M	1.39	-1.02	-1.21	0.0	60.2 K	814.7 K	23	32	100.0	100.0
1429	1397/01/26	1,600	-1.48	55.0 M	344.5 K	0.37	0.31	1.6 M	2.8 M	2.3 M	2.1 M	3.1 M	3.0 M	-1.31	-1.11	-1.28	0.0	-903.5 K	814.7 K	34	26	100.0	100.0
1430	1397/01/22	1,627	-3.04	132.9 M	818.3 K	0.86	0.7	2.3 M	2.6 M	2.5 M	3.2 M	3.2 M	3.3 M	-1.41	-1.24	-1.31	0.0	-2.0 M	1.3 M	58	41	100.0	100.0
1431	1397/01/21	1,690	3.94	141.6 M	843.8 K	1.01	0.67	2.6 M	2.4 M	2.5 M	2.3 M	3.5 M	3.4 M	1.13	-1.43	-1.38	0.0	-1.5 M	1.9 M	54	61	100.0	100.0
1432	1397/01/20	1,612	-1.1	204.3 M	1.3 M	1.92	0.95	3.4 M	2.2 M	2.5 M	3.1 M	3.7 M	3.7 M	1.08	-1.63	-1.47	301.1 K	-1.9 M	1.9 M	60	65	100.0	99.9
1433	1397/01/19	1,650	-0.9	217.8 M	1.3 M	3.18	1.0	3.5 M	1.8 M	2.5 M	4.5 M	3.8 M	3.9 M	-1.3	-2.14	-1.54	-4.8 M	-2.0 M	1.9 M	61	48	97.8	100.0
1434	1397/01/18	1,650	-2.6	72.9 M	437.6 K	0.97	0.29	1.1 M	1.3 M	2.4 M	2.7 M	3.0 M	3.8 M	-2.56	-2.33	-1.54	-5.5 M	-1.0 M	1.7 M	64	27	92.5	100.0
1435	1397/01/15	1,679	-2.44	147.8 M	872.1 K	2.15	0.56	1.8 M	1.5 M	2.6 M	5.7 M	2.9 M	3.9 M	-3.14	-1.89	-1.53	2.5 M	62.4 K	1.0 M	80	25	98.9	97.1
1436	1397/01/14	1,730	0.0	45.5 M	264.6 K	0.44	0.17	1.2 M	1.6 M	2.7 M	2.1 M	2.1 M	4.0 M	-1.67	-1.36	-1.48	-2.2 M	-265.2 K	2.9 M	35	22	95.1	100.0
1437	1397/01/08	1,715	-3.0	61.5 M	355.3 K	0.53	0.22	975.7 K	2.2 M	2.7 M	2.8 M	2.2 M	4.0 M	-2.86	-1.01	-1.48	0.0	-737.8 K	3.0 M	63	22	100.0	100.0
1438	1397/01/07	1,759	-1.46	30.0 M	171.3 K	0.2	0.1	968.1 K	2.7 M	2.7 M	1.3 M	2.3 M	4.0 M	-1.35	1.17	-1.47	0.0	-1.3 M	3.0 M	31	23	100.0	100.0
1439	1397/01/06	1,770	-2.05	103.7 M	581.1 K	0.72	0.32	2.4 M	3.1 M	2.8 M	2.5 M	2.7 M	4.2 M	-1.05	1.14	-1.5	0.0	-1.3 M	3.0 M	43	41	100.0	100.0
1440	1397/01/05	1,812	3.25	118.3 M	654.4 K	0.76	0.36	2.0 M	2.9 M	2.8 M	1.9 M	2.6 M	4.3 M	1.08	1.12	-1.52	910.0 K	-1.3 M	2.9 M	58	62	100.0	99.2
1441	1396/12/28	1,775	4.97	213.8 M	1.2 M	1.45	0.67	4.4 M	2.7 M	2.9 M	2.3 M	2.7 M	4.4 M	1.94	-1.01	-1.53	-4.6 M	7.9 M	2.8 M	48	95	97.8	100.0
1442	1396/12/27	1,690	-0.53	126.3 M	747.1 K	0.59	0.35	3.5 M	2.4 M	2.8 M	3.7 M	2.8 M	4.4 M	-1.05	-1.14	-1.55	-3.0 M	8.8 M	4.5 M	35	34	97.6	100.0
1443	1396/12/26	1,698	0.24	166.8 M	982.0 K	0.72	0.38	3.3 M	2.7 M	3.0 M	4.4 M	3.3 M	4.6 M	-1.34	-1.21	-1.51	0.0	6.5 M	15.3 M	51	38	100.0	100.0
1444	1396/12/23	1,690	-0.35	74.2 M	438.0 K	0.2	0.16	1.6 M	2.3 M	3.4 M	1.9 M	3.2 M	4.5 M	-1.15	-1.35	-1.34	0.0	6.5 M	81.0 M	45	39	100.0	100.0
1445	1396/12/22	1,710	-2.45	153.4 M	904.4 K	0.36	0.33	1.7 M	2.7 M	3.4 M	2.4 M	3.9 M	4.5 M	-1.35	-1.43	-1.34	47.2 M	8.6 M	91.8 M	88	45	100.0	69.2
1446	1396/12/21	1,740	2.23	199.6 M	1.1 M	0.41	0.41	2.7 M	2.6 M	3.4 M	2.3 M	4.1 M	4.5 M	1.15	-1.55	-1.32	0.0	1.6 M	107.8 M	75	86	100.0	100.0
1447	1396/12/20	1,708	4.98	489.5 M	2.9 M	1.08	1.07	3.5 M	2.7 M	3.4 M	4.5 M	4.9 M	4.6 M	-1.3	-1.82	-1.35	-14.5 M	1.6 M	108.3 M	137	109	97.0	100.0
1448	1396/12/19	1,619	-3.17	233.0 M	1.4 M	0.53	0.54	1.7 M	2.7 M	3.4 M	3.3 M	5.3 M	4.6 M	-1.99	-2.01	-1.38	0.0	4.5 M	113.0 M	139	70	100.0	100.0
1449	1396/12/16	1,676	-4.06	792.8 M	4.7 M	1.84	1.94	3.3 M	2.7 M	3.4 M	5.1 M	5.1 M	4.6 M	-1.53	-1.88	-1.33	10.1 M	2.6 M	112.0 M	237	153	100.0	98.7
1450	1396/12/15	1,721	-4.86	391.1 M	2.2 M	0.89	0.94	1.9 M	2.6 M	3.4 M	4.1 M	5.0 M	4.4 M	-2.16	-1.91	-1.32	12.4 M	-3.2 M	109.3 M	201	90	98.6	95.4
1451	1396/12/14	1,798	-1.91	444.6 M	2.5 M	1.13	1.05	2.8 M	3.1 M	3.4 M	7.9 M	5.3 M	4.4 M	-2.84	-1.71	-1.27	0.0	2.2 M	109.0 M	159	56	100.0	100.0
1452	1396/12/13	1,830	-0.97	458.2 M	2.5 M	1.28	1.11	3.4 M	3.0 M	3.5 M	7.5 M	4.6 M	4.1 M	-2.21	-1.54	-1.19	0.0	2.2 M	108.9 M	135	61	100.0	100.0
1453	1396/12/12	1,846	-1.81	300.5 M	1.6 M	0.78	0.73	2.0 M	2.9 M	3.4 M	2.8 M	4.3 M	4.0 M	-1.45	-1.49	-1.16	-9.6 M	2.2 M	108.2 M	149	106	96.8	100.0
1454	1396/12/09	1,900	-3.6	759.6 M	4.0 M	2.5	1.86	3.2 M	3.2 M	3.5 M	5.0 M	5.2 M	4.1 M	-1.6	-1.6	-1.17	-19.0 M	4.1 M	108.2 M	235	151	97.5	100.0
1455	1396/12/08	1,963	0.2	394.3 M	2.0 M	1.4	0.93	5.5 M	3.2 M	3.6 M	5.7 M	5.2 M	4.1 M	-1.05	-1.65	-1.16	39.4 M	7.5 M	108.8 M	72	62	100.0	90.0
1456	1396/12/07	1,964	0.05	138.4 M	706.5 K	0.47	0.33	1.7 M	2.9 M	3.5 M	2.6 M	4.9 M	4.1 M	-1.54	-1.69	-1.19	0.0	-398.0 K	108.2 M	83	54	100.0	100.0
1457	1396/12/06	1,969	-0.05	274.0 M	1.4 M	0.54	0.66	2.9 M	3.1 M	3.5 M	5.6 M	4.6 M	4.1 M	-1.92	-1.46	-1.19	0.0	5.3 M	108.2 M	94	49	100.0	100.0
1458	1396/12/05	1,980	-1.1	455.6 M	2.3 M	0.55	1.08	3.3 M	3.8 M	3.4 M	6.8 M	5.0 M	4.0 M	-2.04	-1.3	-1.17	0.0	47.9 M	108.3 M	137	67	100.0	100.0
1459	1396/12/02	2,000	-2.2	335.5 M	1.7 M	0.38	0.72	2.9 M	4.8 M	3.4 M	5.1 M	4.5 M	4.0 M	-1.77	1.06	-1.19	-2.0 M	310.8 M	106.7 M	116	66	99.4	100.0
1460	1396/11/30	2,030	-1.36	216.2 M	1.1 M	0.23	0.45	3.7 M	4.8 M	3.4 M	4.0 M	4.2 M	4.6 M	-1.07	1.12	-1.35	0.0	354.4 M	103.9 M	58	54	100.0	100.0
1461	1396/11/29	2,067	-1.67	223.9 M	1.1 M	0.24	0.46	3.0 M	4.6 M	3.4 M	2.3 M	4.1 M	4.6 M	1.31	1.13	-1.37	28.6 M	428.0 M	103.9 M	75	86	99.9	87.1
1462	1396/11/28	2,069	2.88	1.4 B	6.7 M	1.88	3.2	4.6 M	4.6 M	3.4 M	5.7 M	4.5 M	4.8 M	-1.23	1.02	-1.41	213.1 M	424.2 M	104.5 M	302	208	99.7	84.5
1463	1396/11/25	2,062	4.99	2.1 B	10.4 M	6.57	6.32	6.3 M	4.1 M	3.3 M	4.1 M	3.7 M	4.6 M	1.53	1.12	-1.41	1.3 B	397.5 M	97.3 M	312	157	93.5	30.7
1464	1396/11/24	1,992	1.43	500.0 M	2.5 M	2.04	1.59	2.8 M	2.6 M	2.9 M	2.3 M	2.8 M	4.7 M	1.22	-1.06	-1.59	216.0 M	130.6 M	40.4 M	119	51	66.7	23.5
1465	1396/11/23	1,960	-1.06	484.5 M	2.5 M	2.63	1.62	3.3 M	2.4 M	3.0 M	2.0 M	2.9 M	4.9 M	1.62	-1.2	-1.62	367.9 M	78.5 M	29.6 M	141	46	95.1	19.2
1466	1396/11/21	1,990	-1.34	179.0 M	903.5 K	0.87	0.59	2.4 M	2.0 M	3.0 M	5.0 M	3.0 M	4.8 M	-2.12	-1.45	-1.6	10.0 M	6.1 M	11.2 M	74	33	98.4	92.8
1467	1396/11/18	2,000	-1.57	305.5 M	1.5 M	1.66	0.99	2.1 M	2.2 M	3.0 M	4.3 M	2.7 M	4.9 M	-2.04	-1.23	-1.61	79.6 M	3.8 M	10.5 M	144	52	98.8	72.7
1468	1396/11/17	2,028	0.8	100.7 M	495.6 K	0.46	0.32	1.9 M	2.3 M	3.2 M	1.4 M	2.6 M	5.0 M	1.33	-1.14	-1.55	-20.6 M	-14.9 M	9.8 M	43	72	79.5	100.0
1469	1396/11/16	2,030	-1.22	172.6 M	857.7 K	0.59	0.54	1.7 M	2.4 M	3.2 M	3.0 M	3.2 M	5.1 M	-1.77	-1.3	-1.6	-44.6 M	-12.8 M	9.4 M	76	58	74.0	99.9
1470	1396/11/15	2,039	-0.1	190.6 M	927.3 K	0.59	0.58	2.1 M	2.9 M	3.3 M	2.6 M	3.9 M	4.9 M	-1.25	-1.34	-1.47	6.3 M	-5.2 M	13.9 M	92	71	100.0	96.7
1471	1396/11/14	2,068	4.76	282.7 M	1.4 M	0.96	0.9	2.9 M	3.0 M	3.5 M	2.6 M	4.5 M	4.9 M	1.1	-1.5	-1.4	-1.9 M	-783.9 K	13.5 M	96	106	98.2	98.9
1472	1396/11/11	1,984	-0.15	175.8 M	890.5 K	0.61	0.58	2.5 M	2.8 M	3.5 M	3.7 M	4.8 M	4.9 M	-1.5	-1.71	-1.42	-13.8 M	-403.5 K	13.6 M	65	47	92.1	100.0
1473	1396/11/10	1,998	0.76	268.7 M	1.4 M	0.79	0.89	3.0 M	2.8 M	3.5 M	4.7 M	4.6 M	4.9 M	-1.58	-1.64	-1.39	-9.9 M	2.7 M	14.3 M	87	57	96.3	100.0
1474	1396/11/09	1,980	-2.27	543.8 M	2.7 M	1.19	1.87	3.7 M	2.8 M	3.5 M	6.3 M	5.1 M	4.8 M	-1.69	-1.83	-1.38	-6.8 M	-1.7 M	14.6 M	142	85	97.1	98.3
1475	1396/11/08	2,026	-3.06	304.1 M	1.5 M	0.64	0.95	2.5 M	2.8 M	3.3 M	6.1 M	7.5 M	4.6 M	-2.45	-2.64	-1.38	28.5 M	-12.2 M	14.8 M	117	43	96.0	86.6
1476	1396/11/07	2,075	-0.29	144.9 M	693.0 K	0.29	0.41	1.8 M	2.9 M	3.6 M	2.6 M	7.1 M	4.7 M	-1.44	-2.46	-1.31	0.0	-17.6 M	13.5 M	79	55	100.0	100.0
1477	1396/11/04	2,090	1.85	207.5 M	996.9 K	0.41	0.52	2.4 M	3.1 M	3.7 M	3.0 M	7.6 M	4.6 M	-1.25	-2.47	-1.25	1.8 M	-9.5 M	13.4 M	87	69	100.0	99.2
1478	1396/11/03	2,058	-1.06	542.8 M	2.6 M	1.2	1.31	2.8 M	3.3 M	3.9 M	6.6 M	8.2 M	4.6 M	-2.37	-2.51	-1.19	-32.2 M	3.9 M	7.5 M	183	82	93.9	99.9
1479	1396/11/02	2,070	-4.96	1.2 B	5.7 M	4.06	3.07	3.4 M	3.7 M	4.2 M	19.0 M	7.9 M	4.6 M	-5.67	-2.15	-1.09	-59.0 M	45.4 M	9.0 M	334	62	94.7	99.7
1480	1396/11/01	2,166	-4.29	353.8 M	1.6 M	1.31	0.88	2.8 M	4.2 M	4.4 M	4.7 M	5.0 M	4.3 M	-1.7	-1.2	1.02	1.6 M	57.2 M	10.5 M	125	73	97.3	96.8
1481	1396/10/30	2,254	-1.36	233.3 M	1.0 M	0.83	0.54	3.8 M	4.9 M	4.5 M	4.8 M	4.4 M	4.3 M	-1.26	1.11	1.04	40.6 M	56.9 M	9.6 M	61	40	99.7	82.3
1482	1396/10/27	2,270	-0.74	271.1 M	1.2 M	0.91	0.6	4.6 M	4.6 M	4.3 M	4.6 M	4.6 M	4.4 M	-1.0	-1.01	-1.0	68.6 M	48.2 M	8.4 M	59	44	100.0	74.7
1483	1396/10/26	2,293	-0.56	347.0 M	1.5 M	1.32	0.73	6.3 M	4.9 M	4.3 M	3.7 M	5.0 M	4.4 M	1.73	-1.01	-1.01	175.2 M	47.7 M	4.6 M	55	47	100.0	49.5
1484	1396/10/25	2,302	-1.07	377.9 M	1.6 M	1.44	0.78	4.9 M	4.1 M	4.3 M	7.3 M	5.0 M	4.5 M	-1.48	-1.2	-1.05	0.0	6.8 M	-7.7 M	77	52	100.0	100.0
1485	1396/10/24	2,370	2.33	195.3 M	839.1 K	0.69	0.35	5.1 M	4.3 M	4.2 M	2.6 M	3.5 M	4.3 M	1.97	1.2	-1.04	0.0	15.7 M	-7.4 M	38	75	100.0	100.0
1486	1396/10/23	2,300	-0.26	237.8 M	1.0 M	0.95	0.4	2.8 M	4.4 M	4.6 M	6.1 M	3.5 M	4.6 M	-2.18	1.26	-1.0	-2.9 M	15.7 M	-4.6 M	84	39	98.1	99.3
1487	1396/10/20	2,339	-0.21	348.4 M	1.5 M	1.66	0.51	7.1 M	4.5 M	4.7 M	7.0 M	3.0 M	4.6 M	1.01	1.51	1.02	66.1 M	16.0 M	-9.2 M	48	39	97.4	78.4
1488	1396/10/19	2,349	-3.13	174.3 M	743.6 K	0.72	0.25	2.2 M	3.9 M	5.1 M	3.6 M	2.5 M	4.7 M	-1.65	1.52	1.08	-29.2 M	2.8 M	-13.0 M	66	48	83.2	100.0
1489	1396/10/18	2,441	4.01	382.9 M	1.6 M	1.56	0.51	5.6 M	3.7 M	5.2 M	2.4 M	2.6 M	4.6 M	2.38	1.45	1.14	44.4 M	8.1 M	-11.6 M	68	143	100.0	88.4
1490	1396/10/17	2,366	3.77	278.7 M	1.2 M	0.77	0.33	5.8 M	2.9 M	5.2 M	2.7 M	3.0 M	4.6 M	2.19	-1.03	1.12	0.0	-1.5 M	-13.8 M	48	105	100.0	100.0
1491	1396/10/16	2,289	1.91	85.2 M	373.7 K	0.19	0.1	1.9 M	3.4 M	5.4 M	1.6 M	4.0 M	4.6 M	1.18	-1.18	1.16	-1.1 M	-994.6 K	-82.7 K	45	54	98.7	100.0
1492	1396/10/13	2,249	-0.97	148.1 M	659.4 K	0.22	0.17	3.5 M	3.6 M	5.5 M	2.7 M	4.0 M	4.7 M	1.29	-1.09	1.18	0.0	-1.1 M	2.1 M	42	54	100.0	100.0
1493	1396/10/12	2,289	-2.6	306.4 M	1.3 M	0.36	0.33	2.6 M	4.1 M	5.6 M	3.3 M	4.3 M	4.7 M	-1.27	-1.03	1.19	-3.0 M	-24.4 M	-9.3 M	117	93	99.0	100.0
1494	1396/10/11	2,320	0.26	349.5 M	1.5 M	0.39	0.36	2.3 M	4.8 M	5.7 M	3.9 M	4.6 M	4.6 M	-1.72	1.06	1.22	-3.2 M	-24.4 M	-2.1 M	152	89	99.1	100.0
1495	1396/10/10	2,310	-4.9	878.0 M	3.8 M	1.11	0.96	5.4 M	5.2 M	5.8 M	5.8 M	4.9 M	4.7 M	-1.07	1.06	1.23	2.3 M	-29.2 M	-16.3 M	163	152	100.0	99.7
1496	1396/10/09	2,464	2.54	638.4 M	2.6 M	0.79	0.68	3.8 M	5.1 M	5.7 M	3.2 M	4.8 M	4.6 M	1.19	1.07	1.23	-1.5 M	-33.3 M	-16.4 M	166	198	99.6	99.9
1497	1396/10/06	2,429	4.97	1.4 B	6.0 M	2.24	1.68	5.5 M	4.8 M	5.7 M	4.6 M	5.4 M	4.7 M	1.18	-1.11	1.22	-116.7 M	-29.6 M	-17.1 M	242	311	91.6	99.7
1498	1396/10/05	2,331	5.0	1.1 B	4.6 M	1.92	1.37	6.9 M	4.5 M	5.6 M	5.1 M	5.7 M	4.6 M	1.34	-1.28	1.21	-2.8 M	-7.6 M	-11.3 M	155	208	99.3	99.6
1499	1396/10/04	2,194	-1.08	485.5 M	2.2 M	0.92	0.64	4.1 M	4.0 M	5.5 M	9.9 M	6.1 M	4.6 M	-2.44	-1.54	1.19	-27.6 M	-21.2 M	-11.7 M	113	49	94.3	100.0
1500	1396/10/03	2,230	1.04	354.0 M	1.6 M	0.45	0.46	4.4 M	3.7 M	5.4 M	5.0 M	4.9 M	4.6 M	-1.14	-1.32	1.16	-17.9 M	-14.5 M	-33.4 M	77	71	94.9	100.0
1501	1396/10/02	2,190	-3.61	500.0 M	2.3 M	0.59	0.64	2.8 M	4.9 M	5.3 M	6.4 M	5.2 M	4.7 M	-2.31	-1.06	1.14	16.8 M	91.6 K	-41.8 M	175	73	96.7	93.4
1502	1396/09/29	2,285	-3.75	628.9 M	2.8 M	0.53	0.8	4.4 M	5.5 M	5.4 M	5.0 M	5.1 M	4.8 M	-1.16	1.07	1.11	-6.6 M	-21.9 M	-56.3 M	143	125	99.0	100.0
1503	1396/09/28	2,309	-2.9	768.2 M	3.2 M	0.67	0.97	4.8 M	6.9 M	5.4 M	6.3 M	5.4 M	4.8 M	-1.3	1.29	1.11	-70.8 M	-23.0 M	-55.5 M	141	120	88.6	97.9
1504	1396/09/27	2,321	-1.57	490.3 M	2.1 M	0.41	0.63	3.0 M	7.5 M	5.3 M	3.1 M	4.8 M	4.7 M	-1.03	1.56	1.11	6.1 M	-8.8 M	-51.9 M	160	153	97.9	96.7
1505	1396/09/26	2,374	4.77	1.7 B	7.3 M	1.24	2.43	9.3 M	8.1 M	5.3 M	5.7 M	4.9 M	4.8 M	1.62	1.66	1.1	55.0 M	-9.9 M	-51.4 M	178	279	96.7	93.5
1506	1396/09/25	2,295	0.26	874.4 M	3.9 M	0.73	1.33	5.3 M	7.4 M	4.9 M	5.3 M	4.5 M	4.8 M	-1.0	1.66	1.02	-93.3 M	33.9 M	-54.2 M	144	161	87.0	97.7
1507	1396/09/22	2,295	4.99	2.2 B	9.7 M	2.15	3.9	11.1 M	8.1 M	4.8 M	5.8 M	4.3 M	4.8 M	1.92	1.89	1.01	-11.8 M	61.0 M	-51.0 M	179	346	89.6	90.2
1508	1396/09/21	2,196	4.97	321.2 M	1.5 M	0.28	0.6	10.0 M	6.8 M	4.1 M	2.1 M	3.8 M	4.6 M	4.78	1.77	-1.11	0.0	17.6 M	-51.7 M	32	153	100.0	100.0
1509	1396/09/20	2,080	-4.15	662.7 M	3.2 M	0.62	1.36	4.9 M	6.3 M	4.0 M	3.8 M	4.0 M	4.8 M	1.31	1.59	-1.2	630.1 K	45.9 M	-53.6 M	134	176	100.0	99.9
1510	1396/09/19	2,119	-0.14	2.4 B	11.1 M	3.72	6.2	7.2 M	6.2 M	3.8 M	4.3 M	4.2 M	4.8 M	1.68	1.49	-1.25	273.8 M	-11.5 M	-54.9 M	335	498	99.6	88.2
1511	1396/09/18	2,122	5.0	204.9 M	965.8 K	0.33	0.55	20.5 M	4.9 M	3.1 M	2.6 M	4.0 M	4.9 M	7.82	1.23	-1.59	42.4 M	-66.2 M	-70.2 M	10	62	100.0	79.3
1512	1396/09/14	2,032	4.96	1.2 B	5.8 M	3.09	3.78	5.9 M	4.1 M	2.9 M	4.4 M	4.0 M	4.9 M	1.35	1.03	-1.67	-228.7 M	-77.8 M	-73.0 M	143	246	71.8	91.3
1513	1396/09/13	1,951	4.95	1.0 B	5.2 M	5.71	3.95	5.3 M	3.1 M	2.6 M	3.4 M	3.7 M	5.0 M	1.56	-1.18	-1.9	141.3 M	-32.1 M	-65.6 M	179	237	92.9	79.0
1514	1396/09/12	1,862	0.16	413.4 M	2.2 M	1.97	1.75	1.9 M	1.7 M	2.2 M	8.2 M	3.9 M	5.2 M	-4.39	-2.28	-2.32	-286.2 M	-62.6 M	-77.3 M	58	48	26.3	95.5
1515	1396/09/11	1,841	-0.49	135.9 M	731.2 K	0.54	0.51	2.2 M	1.7 M	2.2 M	2.9 M	5.0 M	4.7 M	-1.34	-2.95	-2.15	0.0	-97.6 M	-64.2 M	63	47	100.0	100.0
1516	1396/09/08	1,840	-0.81	108.6 M	587.3 K	0.28	0.41	1.3 M	1.7 M	2.2 M	2.2 M	6.2 M	4.7 M	-1.67	-3.68	-2.13	-15.6 M	-134.9 M	-72.9 M	70	49	85.6	100.0
1517	1396/09/07	1,849	-0.54	117.3 M	632.3 K	0.29	0.39	1.5 M	2.3 M	2.3 M	2.9 M	9.8 M	4.8 M	-1.88	-4.19	-2.11	0.0	-186.4 M	-72.2 M	77	41	100.0	100.0
1518	1396/09/05	1,869	1.47	74.3 M	400.0 K	0.17	0.24	1.9 M	2.6 M	2.5 M	2.8 M	9.5 M	4.8 M	-1.44	-3.72	-1.9	-11.3 M	-184.5 M	-79.5 M	33	27	84.9	100.0
1519	1396/09/04	1,840	0.11	606.6 M	3.3 M	1.75	1.92	1.7 M	2.5 M	2.6 M	13.5 M	9.3 M	4.9 M	-7.87	-3.67	-1.91	-461.0 M	-182.3 M	-81.8 M	85	45	24.0	100.0
1520	1396/09/01	1,846	0.11	348.8 M	1.9 M	1.08	1.14	2.0 M	2.6 M	2.8 M	8.5 M	8.0 M	4.7 M	-4.25	-3.03	-1.72	-186.7 M	-86.8 M	-62.7 M	81	41	46.5	100.0
1521	1396/08/30	1,899	1.5	807.2 M	4.4 M	3.32	2.93	3.3 M	2.8 M	2.8 M	17.5 M	7.9 M	4.6 M	-5.32	-2.83	-1.66	-272.9 M	-49.5 M	-53.6 M	162	46	66.2	100.0
1522	1396/08/29	1,880	0.0	204.1 M	1.1 M	0.83	0.71	2.9 M	2.8 M	2.7 M	3.5 M	5.0 M	4.3 M	-1.22	-1.79	-1.59	9.2 M	-751.1 K	-44.5 M	68	53	95.4	90.9
1523	1396/08/27	1,870	-1.89	213.8 M	1.1 M	0.92	0.76	2.2 M	2.8 M	2.7 M	4.5 M	5.4 M	4.4 M	-2.0	-1.97	-1.67	143.4 K	-7.9 M	-52.7 M	90	45	94.4	94.3
1524	1396/08/24	1,895	-2.02	173.0 M	907.9 K	0.75	0.58	2.2 M	2.7 M	2.7 M	5.8 M	5.3 M	4.4 M	-2.62	-1.96	-1.65	16.2 M	-15.5 M	-54.8 M	78	27	100.0	90.6
1525	1396/08/23	1,919	-1.49	242.1 M	1.3 M	1.16	0.8	3.0 M	2.7 M	2.7 M	8.1 M	4.6 M	4.5 M	-2.73	-1.67	-1.66	0.0	-23.6 M	-66.7 M	82	30	100.0	100.0
1526	1396/08/22	1,961	2.72	429.5 M	2.2 M	3.09	1.47	3.5 M	2.6 M	2.7 M	4.9 M	3.9 M	4.4 M	-1.4	-1.54	-1.63	-29.3 M	-30.3 M	-70.0 M	115	88	93.2	100.0
1527	1396/08/21	1,910	0.05	206.3 M	1.1 M	1.46	0.73	2.6 M	2.0 M	2.6 M	5.4 M	3.1 M	4.3 M	-2.11	-1.58	-1.65	-26.5 M	-26.8 M	-69.7 M	70	38	87.1	100.0
1528	1396/08/20	1,900	-1.2	138.5 M	725.6 K	0.92	0.49	1.7 M	1.7 M	2.6 M	3.6 M	2.9 M	4.3 M	-2.13	-1.66	-1.63	-37.6 M	-37.9 M	-68.0 M	59	38	72.9	100.0
1529	1396/08/17	1,945	0.78	157.5 M	819.0 K	0.94	0.54	2.2 M	1.6 M	2.7 M	2.5 M	2.7 M	4.4 M	-1.15	-1.65	-1.64	-24.6 M	-48.9 M	-66.1 M	61	63	84.4	100.0
1530	1396/08/16	1,924	-1.48	107.0 M	554.5 K	0.36	0.37	1.7 M	1.5 M	2.7 M	2.8 M	2.6 M	4.6 M	-1.64	-1.65	-1.7	-33.3 M	-48.8 M	-65.8 M	43	38	68.9	100.0
1531	1396/08/15	1,940	-1.62	75.3 M	385.8 K	0.25	0.25	1.3 M	1.9 M	2.7 M	1.7 M	3.2 M	4.5 M	-1.3	-1.7	-1.7	-12.1 M	-77.1 M	-64.2 M	48	44	83.9	100.0
1532	1396/08/14	1,968	-1.3	241.0 M	1.2 M	0.56	0.8	1.7 M	2.0 M	2.7 M	3.5 M	3.4 M	4.6 M	-2.12	-1.66	-1.74	-82.0 M	-74.7 M	-63.6 M	95	68	66.0	100.0
1533	1396/08/13	1,985	-0.85	188.9 M	947.6 K	0.4	0.61	1.3 M	2.8 M	2.7 M	2.6 M	3.7 M	4.7 M	-1.99	-1.33	-1.72	-92.5 M	-87.5 M	-59.5 M	73	72	51.0	100.0
1534	1396/08/10	2,000	-3.19	246.7 M	1.2 M	0.43	0.82	1.6 M	2.9 M	2.9 M	2.2 M	4.0 M	4.7 M	-1.35	-1.38	-1.62	-24.0 M	-80.4 M	-52.4 M	139	114	90.3	100.0
1535	1396/08/09	2,050	1.54	820.2 M	4.0 M	1.75	2.95	2.4 M	3.6 M	3.0 M	4.4 M	4.9 M	4.8 M	-1.83	-1.37	-1.64	-175.0 M	-91.7 M	-51.2 M	248	175	73.6	94.9
1536	1396/08/08	2,029	4.97	61.6 M	303.7 K	0.13	0.23	6.8 M	4.1 M	3.0 M	2.9 M	5.1 M	4.8 M	2.33	-1.24	-1.61	0.0	-57.7 M	-42.6 M	9	21	100.0	100.0
1537	1396/08/07	2,009	4.96	870.1 M	4.5 M	2.43	3.93	5.0 M	3.5 M	3.0 M	4.4 M	5.3 M	4.7 M	1.12	-1.48	-1.59	-146.2 M	-75.9 M	-42.5 M	146	197	83.2	100.0
1538	1396/08/06	1,909	-1.39	337.8 M	1.8 M	1.08	1.63	2.6 M	3.0 M	2.8 M	5.2 M	6.3 M	4.7 M	-2.0	-2.1	-1.68	-57.0 M	-77.5 M	-34.7 M	108	65	83.1	100.0
1539	1396/07/23	2,602	-0.04	1.0 B	3.9 M	2.94	4.14	4.5 M	2.9 M	2.8 M	6.3 M	5.9 M	4.6 M	-1.4	-2.04	-1.62	-80.2 M	-74.2 M	-31.2 M	161	128	71.7	79.7
1540	1396/07/22	2,600	2.2	225.9 M	867.6 K	0.64	0.93	3.2 M	2.4 M	2.6 M	5.3 M	5.9 M	4.3 M	-1.65	-2.41	-1.67	-5.2 M	-102.7 M	-27.7 M	66	41	94.2	96.5
1541	1396/07/19	2,536	-1.71	256.1 M	1.0 M	0.75	1.12	1.4 M	2.3 M	2.5 M	6.0 M	5.4 M	4.1 M	-4.16	-2.35	-1.64	-90.9 M	-115.0 M	-31.6 M	112	42	63.2	98.7
1542	1396/07/18	2,573	-2.28	448.6 M	1.7 M	1.56	2.06	2.6 M	2.6 M	2.6 M	8.6 M	5.1 M	4.0 M	-3.31	-1.99	-1.55	-154.3 M	-101.6 M	-27.0 M	113	52	65.6	100.0
1543	1396/07/17	2,602	-1.81	166.9 M	633.8 K	0.53	0.76	1.8 M	2.6 M	2.6 M	3.0 M	4.5 M	3.8 M	-1.7	-1.7	-1.48	-40.6 M	-69.1 M	-22.2 M	72	56	75.7	100.0
1544	1396/07/16	2,635	-4.6	630.8 M	2.4 M	2.47	3.22	3.2 M	2.8 M	2.6 M	6.3 M	5.0 M	3.8 M	-1.94	-1.78	-1.49	-222.5 M	-61.0 M	-21.9 M	112	93	57.6	92.9
1545	1396/07/15	2,732	-0.15	270.9 M	980.8 K	1.15	1.37	2.2 M	2.7 M	2.5 M	3.4 M	5.0 M	3.6 M	-1.54	-1.9	-1.48	-66.6 M	-20.2 M	-12.7 M	84	74	68.1	92.7
1546	1396/07/12	2,790	2.01	262.9 M	960.9 K	1.21	1.39	2.7 M	2.6 M	2.5 M	4.5 M	5.1 M	3.6 M	-1.64	-1.96	-1.47	-24.0 M	-6.9 M	-10.8 M	88	59	90.9	100.0
1547	1396/07/11	2,739	-0.58	166.4 M	608.4 K	0.65	0.88	3.0 M	2.4 M	2.4 M	4.3 M	5.3 M	3.5 M	-1.44	-2.19	-1.43	8.2 M	-2.1 M	-11.3 M	56	37	100.0	95.0
1548	1396/07/10	2,765	-1.71	278.2 M	1.0 M	0.99	1.51	2.8 M	2.5 M	2.5 M	6.2 M	5.2 M	3.5 M	-2.22	-2.09	-1.39	-300.4 K	-3.7 M	-10.0 M	100	45	99.9	100.0
1549	1396/07/05	2,840	-0.6	355.5 M	1.3 M	1.45	1.99	2.7 M	2.9 M	2.4 M	8.1 M	4.3 M	3.3 M	-3.02	-1.49	-1.38	-18.3 M	6.0 M	-11.0 M	126	44	94.8	100.0
1550	1396/07/04	2,838	-0.25	120.3 M	421.1 K	0.46	0.68	1.7 M	2.9 M	2.4 M	2.6 M	3.6 M	3.1 M	-1.53	-1.26	-1.31	0.0	9.6 M	-11.5 M	72	47	100.0	100.0
1551	1396/07/03	2,844	-2.8	193.2 M	678.9 K	0.84	1.05	1.9 M	3.0 M	2.4 M	5.2 M	3.8 M	3.1 M	-2.76	-1.25	-1.3	0.0	9.2 M	-11.5 M	102	37	100.0	100.0
1552	1396/07/02	2,867	-1.78	379.9 M	1.3 M	1.93	2.08	3.2 M	3.3 M	2.5 M	4.7 M	3.2 M	3.2 M	-1.47	1.03	-1.3	123.9 K	9.4 M	-11.5 M	107	73	90.6	90.6
1553	1396/07/01	2,949	3.11	423.0 M	1.4 M	2.97	2.24	5.2 M	3.3 M	2.4 M	2.9 M	2.9 M	3.1 M	1.76	1.15	-1.3	48.1 M	11.5 M	-12.3 M	75	116	91.9	80.5
1554	1396/06/29	2,842	-1.97	142.4 M	497.7 K	0.82	0.71	2.6 M	2.5 M	2.5 M	3.6 M	2.6 M	3.4 M	-1.37	-1.04	-1.35	0.0	4.7 M	-13.9 M	55	40	100.0	100.0
1555	1396/06/28	2,882	-0.65	182.2 M	628.6 K	1.02	0.9	2.4 M	2.3 M	2.6 M	3.5 M	2.8 M	3.3 M	-1.45	-1.2	-1.26	-2.4 M	2.3 M	-12.4 M	63	44	84.2	85.5
1556	1396/06/27	2,900	1.43	53.0 M	182.4 K	0.28	0.25	2.0 M	2.1 M	2.6 M	1.1 M	2.5 M	3.3 M	1.84	-1.18	-1.26	985.4 K	-13.7 M	-12.3 M	26	47	100.0	98.1
1557	1396/06/26	2,830	1.0	173.8 M	607.8 K	0.92	0.79	3.0 M	2.2 M	2.7 M	3.2 M	2.8 M	3.4 M	-1.05	-1.27	-1.27	10.8 M	-13.9 M	-12.3 M	57	51	100.0	93.8
1558	1396/06/25	2,800	2.34	145.5 M	519.2 K	0.84	0.66	2.4 M	2.1 M	2.8 M	2.1 M	2.9 M	3.5 M	1.12	-1.41	-1.26	14.0 M	-27.4 M	-12.9 M	61	62	100.0	90.4
1559	1396/06/22	2,735	-2.01	302.1 M	1.1 M	2.16	1.43	2.0 M	1.9 M	2.8 M	3.5 M	3.1 M	3.6 M	-1.78	-1.61	-1.31	-12.0 M	-37.3 M	-13.6 M	145	85	95.5	99.5
1560	1396/06/21	2,787	-0.89	185.7 M	665.3 K	1.4	0.86	1.5 M	1.7 M	2.8 M	2.2 M	3.1 M	3.6 M	-1.44	-1.81	-1.28	-82.1 M	-42.6 M	-13.0 M	66	83	54.1	98.3
1561	1396/06/20	2,810	-1.23	89.2 M	317.3 K	0.62	0.39	2.2 M	1.9 M	2.8 M	2.6 M	3.5 M	3.7 M	-1.18	-1.89	-1.31	0.0	-32.0 M	-9.6 M	40	34	100.0	100.0
1562	1396/06/19	2,820	-0.91	194.9 M	685.1 K	1.38	0.84	2.3 M	1.8 M	2.8 M	4.1 M	3.2 M	3.8 M	-1.78	-1.72	-1.37	-57.1 M	-38.6 M	-11.1 M	59	47	70.7	100.0
1563	1396/06/15	2,850	-0.38	95.5 M	335.6 K	0.61	0.4	1.6 M	2.1 M	2.8 M	3.5 M	3.0 M	3.8 M	-2.23	-1.42	-1.39	-35.3 M	-20.3 M	-7.0 M	38	27	63.0	100.0
1564	1396/06/14	2,879	-0.66	158.4 M	553.6 K	1.01	0.64	1.3 M	2.2 M	2.8 M	4.0 M	3.1 M	3.8 M	-3.01	-1.41	-1.35	-38.6 M	-17.2 M	-5.2 M	91	40	75.6	100.0
1565	1396/06/13	2,910	-0.21	141.6 M	488.5 K	1.0	0.56	2.3 M	2.4 M	2.9 M	3.2 M	2.9 M	3.9 M	-1.43	-1.2	-1.35	-28.7 M	-15.3 M	-4.8 M	50	44	79.5	99.8
1566	1396/06/12	2,900	-0.89	142.3 M	487.9 K	0.77	0.56	2.0 M	2.3 M	2.9 M	1.9 M	2.7 M	3.9 M	1.01	-1.18	-1.36	-33.1 M	-9.6 M	-4.5 M	55	73	75.4	98.7
1567	1396/06/11	2,924	0.24	179.3 M	613.0 K	0.91	0.7	5.0 M	2.5 M	2.9 M	3.6 M	3.8 M	3.9 M	1.38	-1.5	-1.35	34.5 M	-2.9 M	-1.3 M	36	40	100.0	80.8
1568	1396/06/08	2,925	-0.24	178.8 M	613.0 K	0.66	0.7	2.0 M	2.4 M	2.9 M	3.6 M	3.9 M	3.9 M	-1.79	-1.66	-1.34	-20.2 M	-12.9 M	-3.1 M	72	46	80.3	91.6
1569	1396/06/07	2,937	0.27	153.9 M	524.8 K	0.46	0.59	1.9 M	3.1 M	2.9 M	2.7 M	4.4 M	3.9 M	-1.43	-1.4	-1.32	-29.0 M	-5.8 M	-2.0 M	66	57	81.0	99.8
1570	1396/06/06	2,916	-0.34	62.6 M	213.9 K	0.18	0.23	1.4 M	3.5 M	2.9 M	1.9 M	4.1 M	4.0 M	-1.33	-1.15	-1.35	0.0	6.0 M	-596.3 K	44	33	100.0	100.0
1571	1396/06/05	2,910	-3.93	347.3 M	1.2 M	1.01	1.29	2.8 M	3.6 M	3.0 M	6.4 M	4.2 M	4.1 M	-2.26	-1.16	-1.38	0.0	6.0 M	1.1 M	122	54	100.0	100.0
1572	1396/06/04	2,980	-2.9	251.7 M	830.9 K	0.67	0.92	2.8 M	3.8 M	2.9 M	4.1 M	3.8 M	4.0 M	-1.48	-1.01	-1.35	-15.4 M	6.0 M	1.1 M	85	61	93.9	100.0
1573	1396/06/01	3,027	0.33	582.9 M	1.9 M	1.85	2.02	5.0 M	4.0 M	2.9 M	5.1 M	3.8 M	3.9 M	-1.02	1.07	-1.35	15.3 M	9.1 M	1.9 M	116	111	100.0	97.4
1574	1396/05/31	3,020	3.5	457.0 M	1.5 M	1.69	1.55	4.2 M	3.5 M	2.8 M	2.8 M	3.7 M	4.1 M	1.5	-1.07	-1.47	30.1 M	6.0 M	-5.1 M	103	144	95.3	88.8
1575	1396/05/30	2,902	-1.16	176.6 M	605.1 K	0.66	0.6	2.5 M	3.0 M	2.9 M	3.5 M	3.9 M	4.4 M	-1.42	-1.31	-1.55	0.0	0.0	-9.5 M	71	50	100.0	100.0
1576	1396/05/29	2,911	1.5	294.6 M	1.0 M	1.1	0.99	3.6 M	2.8 M	2.9 M	3.8 M	3.9 M	4.5 M	-1.05	-1.38	-1.55	0.0	-2.9 M	-9.5 M	82	78	100.0	100.0
1577	1396/05/28	2,909	1.78	327.9 M	1.1 M	1.35	1.08	4.3 M	2.5 M	2.8 M	3.9 M	4.2 M	4.5 M	1.09	-1.66	-1.6	0.0	-8.7 M	-10.0 M	77	84	100.0	100.0
1578	1396/05/25	2,850	-0.04	249.7 M	873.6 K	1.02	0.86	2.6 M	2.3 M	2.9 M	6.4 M	4.4 M	4.6 M	-2.49	-1.96	-1.58	0.0	-3.8 M	1.7 M	97	39	100.0	100.0
1579	1396/05/24	2,870	-0.1	246.1 M	863.2 K	0.99	0.81	2.3 M	2.4 M	2.9 M	3.0 M	3.9 M	4.5 M	-1.33	-1.65	-1.55	0.0	-3.8 M	1.7 M	108	81	100.0	100.0
1580	1396/05/23	2,851	-2.2	194.9 M	678.4 K	0.78	0.63	1.9 M	2.4 M	3.0 M	3.6 M	4.5 M	4.7 M	-1.86	-1.88	-1.56	-14.4 M	-9.8 M	4.3 M	93	54	92.6	100.0
1581	1396/05/22	2,870	-4.11	289.5 M	993.2 K	1.26	0.87	2.2 M	2.5 M	3.1 M	5.7 M	4.6 M	4.8 M	-2.64	-1.81	-1.56	-29.2 M	-11.7 M	5.0 M	121	51	89.9	100.0
1582	1396/05/21	2,950	-1.47	244.5 M	816.9 K	1.1	0.72	2.4 M	2.7 M	3.4 M	4.9 M	3.9 M	4.8 M	-2.04	-1.43	-1.4	24.7 M	327.6 K	27.3 M	102	45	100.0	89.9
1583	1396/05/18	2,990	-0.5	274.5 M	916.8 K	1.34	0.77	3.4 M	2.9 M	3.5 M	3.4 M	3.4 M	4.7 M	-1.01	-1.18	-1.33	120.4 K	-4.6 M	32.9 M	81	80	100.0	100.0
1584	1396/05/17	2,980	-3.53	290.1 M	965.6 K	1.49	0.81	2.2 M	2.9 M	3.7 M	5.3 M	3.6 M	4.7 M	-2.39	-1.24	-1.27	-30.0 M	-4.6 M	49.4 M	118	55	89.7	100.0
1585	1396/05/16	3,030	-2.79	202.3 M	654.9 K	0.85	0.55	3.0 M	2.9 M	3.9 M	4.2 M	3.4 M	4.5 M	-1.42	-1.15	-1.16	-24.2 M	1.4 M	50.9 M	60	48	87.7	99.7
1586	1396/05/15	3,090	0.91	180.7 M	579.7 K	0.7	0.49	3.0 M	2.9 M	3.9 M	2.3 M	3.8 M	4.5 M	1.31	-1.3	-1.16	31.0 M	13.0 M	52.1 M	60	65	100.0	82.8
1587	1396/05/11	3,084	1.98	186.0 M	607.5 K	0.76	0.5	3.7 M	2.7 M	3.9 M	2.6 M	4.0 M	4.5 M	1.44	-1.46	-1.16	0.0	6.8 M	50.5 M	50	72	100.0	100.0
1588	1396/05/10	3,020	0.8	186.2 M	615.6 K	0.52	0.51	3.3 M	2.6 M	3.9 M	4.3 M	4.3 M	4.6 M	-1.3	-1.67	-1.18	3.0 K	6.8 M	47.5 M	56	43	100.0	100.0
1589	1396/05/09	3,019	0.37	232.3 M	775.3 K	0.52	0.6	2.2 M	2.6 M	3.9 M	4.1 M	5.3 M	4.5 M	-1.86	-2.0	-1.16	0.0	-18.0 M	47.4 M	104	56	100.0	100.0
1590	1396/05/08	3,010	-1.15	379.5 M	1.3 M	0.85	0.95	2.9 M	3.1 M	4.0 M	6.3 M	5.6 M	4.8 M	-2.18	-1.8	-1.19	34.0 M	-29.6 M	46.6 M	132	55	100.0	91.0
1591	1396/05/07	3,032	-1.46	263.7 M	866.1 K	0.57	0.65	2.3 M	3.2 M	4.0 M	3.3 M	5.3 M	4.9 M	-1.46	-1.67	-1.2	0.0	-36.4 M	43.9 M	115	79	100.0	100.0
1592	1396/05/04	3,055	-1.48	145.9 M	474.3 K	0.25	0.35	2.3 M	3.2 M	4.1 M	3.6 M	5.7 M	5.0 M	-1.54	-1.76	-1.22	0.0	-38.4 M	43.5 M	63	41	100.0	100.0
1593	1396/04/31	3,093	-1.34	799.9 M	2.6 M	1.92	2.09	3.0 M	3.6 M	4.0 M	7.4 M	5.7 M	5.0 M	-2.51	-1.58	-1.23	-124.0 M	8.5 M	40.4 M	229	108	84.5	100.0
1594	1396/04/28	3,175	4.85	715.7 M	2.3 M	1.8	1.96	4.5 M	3.9 M	4.1 M	5.8 M	5.2 M	4.7 M	-1.28	-1.33	-1.15	-58.0 M	33.3 M	46.6 M	146	124	91.9	100.0
1595	1396/04/27	3,025	0.27	376.3 M	1.2 M	1.03	1.09	3.4 M	3.6 M	4.0 M	4.7 M	4.9 M	4.7 M	-1.39	-1.38	-1.17	0.0	55.1 M	49.5 M	111	80	100.0	100.0
1596	1396/04/26	3,005	-1.54	317.0 M	1.1 M	0.75	0.91	2.6 M	3.6 M	4.0 M	5.1 M	5.2 M	4.6 M	-2.0	-1.46	-1.15	-10.0 M	55.0 M	49.5 M	120	62	96.8	100.0
1597	1396/04/25	3,079	-1.47	654.7 M	2.1 M	1.85	2.0	5.1 M	5.0 M	4.0 M	4.8 M	5.1 M	4.6 M	1.06	-1.04	-1.15	234.3 M	140.6 M	43.8 M	118	76	91.5	55.7
1598	1396/04/24	3,100	4.69	3.3 M	10.5 K	0.01	0.01	468.8 K	5.0 M	3.9 M	1.6 M	4.8 M	4.6 M	-3.5	1.05	-1.17	0.0	120.8 M	32.1 M	7	2	100.0	100.0
1599	1396/04/17	3,160	-2.77	600.9 M	1.9 M	1.42	1.79	3.5 M	5.5 M	3.9 M	5.2 M	4.4 M	4.6 M	-1.48	1.23	-1.19	51.0 M	186.8 M	33.7 M	172	106	100.0	91.5
1600	1396/04/14	3,260	-2.74	308.1 M	947.9 K	0.74	0.9	3.5 M	7.0 M	3.9 M	6.4 M	3.7 M	4.5 M	-1.83	1.91	-1.15	-32.6 K	176.6 M	31.9 M	88	48	100.0	100.0
1601	1396/04/13	3,301	-1.67	683.6 M	2.0 M	2.04	2.06	12.0 M	7.3 M	3.9 M	4.6 M	3.4 M	4.3 M	2.61	2.13	-1.11	417.6 M	176.6 M	33.1 M	57	58	100.0	38.9
1602	1396/04/12	3,300	-2.94	305.3 M	909.4 K	0.88	0.92	5.8 M	5.7 M	3.6 M	3.1 M	3.2 M	4.3 M	1.87	1.77	-1.21	135.4 M	93.1 M	12.2 M	53	55	99.9	55.5
1603	1396/04/11	3,352	0.9	608.2 M	1.8 M	2.25	1.87	6.9 M	5.2 M	3.4 M	3.0 M	3.4 M	4.4 M	2.3	1.52	-1.29	330.1 M	54.1 M	3.3 M	81	77	92.5	38.2
1604	1396/04/10	3,362	5.0	332.2 M	1.0 M	0.96	1.07	9.8 M	4.2 M	3.2 M	2.8 M	3.3 M	4.5 M	3.5	1.28	-1.38	0.0	-12.6 M	-13.2 M	34	119	100.0	100.0
1605	1396/04/07	3,206	-1.69	215.0 M	671.5 K	0.51	0.69	3.4 M	3.8 M	3.1 M	4.7 M	4.7 M	4.5 M	-1.37	-1.24	-1.47	0.0	-15.7 M	-13.4 M	63	46	100.0	100.0
1606	1396/04/04	3,260	-0.09	206.8 M	634.0 K	0.46	0.65	4.0 M	3.8 M	3.1 M	3.4 M	5.3 M	4.6 M	1.17	-1.42	-1.51	0.0	-19.6 M	-13.4 M	52	61	100.0	100.0
1607	1396/04/03	3,263	1.97	341.3 M	1.0 M	0.79	1.11	3.6 M	3.5 M	3.1 M	3.9 M	5.6 M	4.6 M	-1.1	-1.6	-1.52	-59.4 M	-21.3 M	-13.4 M	79	87	82.6	100.0
1608	1396/03/31	3,225	4.07	196.8 M	615.0 K	0.48	0.64	3.0 M	3.3 M	3.0 M	2.4 M	5.9 M	4.6 M	1.24	-1.76	-1.51	-3.6 M	-21.6 M	-10.4 M	64	81	98.2	100.0
1609	1396/03/30	3,130	-1.57	694.9 M	2.2 M	2.24	2.52	4.4 M	3.2 M	3.1 M	9.4 M	6.3 M	4.6 M	-2.13	-1.98	-1.5	-15.5 M	-20.9 M	-12.1 M	154	74	97.8	100.0
1610	1396/03/29	3,172	-3.88	660.5 M	2.1 M	2.87	2.5	3.5 M	2.8 M	3.0 M	7.6 M	5.6 M	4.4 M	-2.18	-2.02	-1.45	-19.7 M	-17.8 M	-11.4 M	169	80	88.5	91.5
1611	1396/03/28	3,270	-3.88	317.6 M	962.4 K	1.19	1.16	2.7 M	2.6 M	3.1 M	5.3 M	4.4 M	4.1 M	-1.97	-1.7	-1.35	-8.4 M	-13.8 M	-10.4 M	115	60	97.3	100.0
1612	1396/03/27	3,394	-1.37	240.8 M	707.8 K	0.9	0.86	2.2 M	2.7 M	3.2 M	4.4 M	4.5 M	4.1 M	-1.97	-1.69	-1.29	-60.8 M	-37.1 M	-8.2 M	81	55	74.7	100.0
1613	1396/03/24	3,453	0.23	135.7 M	394.4 K	0.43	0.46	2.0 M	2.8 M	3.2 M	3.0 M	4.5 M	4.1 M	-1.53	-1.59	-1.27	1.6 K	-24.9 M	-5.1 M	69	45	99.2	99.2
1614	1396/03/23	3,403	-2.32	297.7 M	864.3 K	1.0	1.0	2.8 M	3.0 M	3.2 M	6.8 M	4.7 M	4.1 M	-2.43	-1.56	-1.29	0.0	-18.4 M	-5.1 M	107	44	100.0	100.0
1615	1396/03/22	3,500	2.25	241.7 M	693.8 K	0.79	0.8	3.2 M	3.1 M	3.2 M	3.3 M	4.1 M	4.1 M	-1.01	-1.32	-1.3	0.0	-15.5 M	-5.1 M	75	74	100.0	100.0
1616	1396/03/21	3,452	-2.1	472.6 M	1.4 M	1.8	1.48	3.1 M	3.1 M	3.2 M	5.4 M	3.9 M	4.2 M	-1.78	-1.27	-1.33	-124.5 M	-10.6 M	-5.1 M	112	86	72.5	98.9
1617	1396/03/20	3,507	0.26	206.3 M	584.9 K	0.7	0.51	3.0 M	3.1 M	3.4 M	4.0 M	3.7 M	4.3 M	-1.35	-1.22	-1.29	0.0	14.3 M	-2.6 M	69	51	100.0	100.0
1618	1396/03/17	3,480	-3.52	377.2 M	1.1 M	1.3	0.87	3.1 M	2.8 M	3.7 M	4.6 M	3.9 M	4.9 M	-1.49	-1.38	-1.33	32.4 M	5.5 M	-4.4 M	122	75	100.0	91.4
1619	1396/03/16	3,560	-0.22	205.4 M	569.6 K	0.68	0.42	3.1 M	2.9 M	3.7 M	2.8 M	3.9 M	5.1 M	1.13	-1.34	-1.39	14.7 M	-982.2 K	-6.0 M	66	69	100.0	92.8
1620	1396/03/13	3,585	1.99	287.3 M	805.1 K	0.86	0.56	3.3 M	2.8 M	3.8 M	2.9 M	4.0 M	5.4 M	1.17	-1.42	-1.42	24.2 M	-4.6 M	-8.7 M	86	92	100.0	91.6
1621	1396/03/10	3,518	0.29	277.5 M	789.5 K	0.85	0.54	2.8 M	2.7 M	3.7 M	5.0 M	4.6 M	5.5 M	-1.75	-1.69	-1.48	0.0	-9.5 M	-11.0 M	98	56	100.0	100.0
1622	1396/03/09	3,500	-1.74	319.7 M	911.4 K	1.11	0.59	2.1 M	2.9 M	3.7 M	4.9 M	4.5 M	5.5 M	-2.34	-1.58	-1.47	-43.8 M	-9.5 M	-11.9 M	131	65	86.3	100.0
1623	1396/03/08	3,505	-1.02	380.1 M	1.1 M	1.3	0.67	3.5 M	3.0 M	3.8 M	4.5 M	4.0 M	5.6 M	-1.29	-1.33	-1.49	0.0	-707.1 K	-15.7 M	108	84	100.0	100.0
1624	1396/03/07	3,529	-1.53	209.2 M	590.8 K	0.69	0.34	2.4 M	3.2 M	3.7 M	3.0 M	3.8 M	5.7 M	-1.28	-1.22	-1.54	-3.5 M	-8.3 M	-19.1 M	87	69	98.3	100.0
1625	1396/03/06	3,588	-3.37	472.5 M	1.3 M	1.68	0.68	2.9 M	3.5 M	3.8 M	5.6 M	4.1 M	5.9 M	-1.96	-1.18	-1.53	0.0	-7.6 M	-12.0 M	165	84	100.0	100.0
1626	1396/03/03	3,680	-1.92	289.1 M	778.5 K	0.97	0.38	3.9 M	4.1 M	3.9 M	4.4 M	3.7 M	6.2 M	-1.12	1.12	-1.6	0.0	-7.6 M	-1.5 M	74	66	100.0	100.0
1627	1396/03/02	3,718	-1.82	126.0 M	335.9 K	0.39	0.15	2.5 M	4.5 M	3.9 M	2.0 M	3.7 M	6.4 M	1.26	1.23	-1.62	0.0	-338.7 K	375.5 K	50	63	100.0	100.0
1628	1396/03/01	3,776	2.03	414.5 M	1.1 M	1.28	0.46	4.2 M	4.6 M	4.1 M	3.7 M	4.1 M	6.5 M	1.13	1.12	-1.59	-37.9 M	-338.7 K	-1.8 M	90	112	90.8	100.0
1629	1396/02/31	3,688	-2.07	281.9 M	761.6 K	0.83	0.29	4.2 M	3.8 M	4.1 M	4.5 M	4.2 M	6.6 M	-1.08	-1.1	-1.61	0.0	7.2 M	2.5 M	67	62	100.0	100.0
1630	1396/02/30	3,780	3.79	355.0 M	942.6 K	1.07	0.35	5.5 M	3.3 M	4.0 M	3.8 M	4.3 M	6.8 M	1.45	-1.28	-1.67	0.0	7.2 M	4.7 M	65	94	100.0	100.0
1631	1396/02/27	3,698	2.58	324.6 M	891.3 K	0.73	0.32	6.2 M	3.0 M	4.0 M	4.2 M	4.6 M	6.9 M	1.47	-1.54	-1.72	36.2 M	7.2 M	8.2 M	52	68	100.0	88.8
1632	1396/02/26	3,619	0.92	226.4 M	628.0 K	0.31	0.22	3.3 M	3.4 M	4.0 M	4.6 M	5.2 M	6.9 M	-1.41	-1.53	-1.73	0.0	-15.1 M	7.9 M	69	49	100.0	100.0
1633	1396/02/25	3,550	-0.11	378.2 M	1.1 M	0.43	0.35	2.4 M	4.2 M	4.0 M	4.2 M	6.8 M	6.9 M	-1.74	-1.61	-1.71	0.0	-22.2 M	7.9 M	158	91	100.0	100.0
1634	1396/02/24	3,528	-4.91	378.2 M	1.1 M	0.37	0.32	2.4 M	4.2 M	4.2 M	4.8 M	7.2 M	7.0 M	-1.99	-1.71	-1.66	0.0	-22.2 M	4.8 M	155	78	100.0	100.0
1635	1396/02/23	3,641	-2.26	290.2 M	782.0 K	0.25	0.22	3.0 M	4.5 M	4.4 M	5.6 M	7.3 M	7.2 M	-1.88	-1.63	-1.66	0.0	-29.9 M	7.7 M	98	52	100.0	100.0
1636	1396/02/20	3,733	4.98	950.5 M	2.6 M	0.87	0.69	5.7 M	4.4 M	4.5 M	6.0 M	7.2 M	7.2 M	-1.06	-1.64	-1.62	-75.3 M	-34.4 M	9.2 M	154	158	92.1	100.0
1637	1396/02/19	3,530	-4.8	1.7 B	4.8 M	1.98	1.33	5.9 M	4.0 M	4.4 M	10.3 M	7.0 M	7.3 M	-1.75	-1.73	-1.65	-35.5 M	-22.5 M	11.1 M	281	164	97.9	100.0
1638	1396/02/18	3,690	-3.12	1.2 B	3.1 M	1.39	0.88	3.3 M	3.5 M	4.3 M	6.8 M	6.4 M	7.1 M	-2.04	-1.79	-1.65	0.0	-39.6 M	7.5 M	349	171	100.0	100.0
1639	1396/02/17	3,777	-2.07	1.2 B	3.1 M	1.36	0.87	4.5 M	3.5 M	4.4 M	6.8 M	6.3 M	7.1 M	-1.51	-1.8	-1.63	-38.8 M	-53.3 M	8.0 M	251	172	96.7	100.0
1640	1396/02/16	3,810	-3.71	839.5 M	2.2 M	0.74	0.59	3.3 M	3.6 M	4.4 M	6.0 M	6.3 M	7.0 M	-1.83	-1.77	-1.6	-22.3 M	-17.9 M	9.8 M	251	141	97.3	100.0
1641	1396/02/13	3,978	-0.6	625.0 M	1.6 M	0.48	0.42	3.1 M	3.8 M	4.5 M	4.6 M	7.3 M	7.0 M	-1.48	-1.93	-1.56	-16.1 M	28.8 M	17.4 M	196	136	97.4	100.0
1642	1396/02/12	3,902	-2.43	848.2 M	2.1 M	0.55	0.55	3.6 M	4.0 M	4.5 M	7.8 M	7.7 M	7.0 M	-2.18	-1.95	-1.57	-120.7 M	39.4 M	10.8 M	204	109	85.8	100.0
1643	1396/02/11	3,970	-3.48	907.9 M	2.3 M	0.57	0.57	3.1 M	4.3 M	4.5 M	6.5 M	7.5 M	7.0 M	-2.13	-1.72	-1.56	-68.5 M	55.0 M	14.7 M	274	139	92.5	100.0
1644	1396/02/10	4,080	-2.58	1.3 B	3.1 M	0.71	0.77	4.7 M	4.5 M	4.7 M	6.8 M	7.3 M	7.1 M	-1.45	-1.62	-1.52	137.9 M	78.2 M	19.8 M	258	158	94.3	83.5
1645	1396/02/09	4,190	-3.63	2.3 B	5.6 M	1.48	1.39	4.0 M	4.2 M	4.7 M	9.6 M	7.6 M	7.1 M	-2.39	-1.78	-1.51	211.2 M	59.6 M	28.0 M	579	220	98.7	89.7
1646	1396/02/06	4,291	0.92	1.5 B	3.4 M	0.94	0.85	4.3 M	4.3 M	4.8 M	7.3 M	7.1 M	6.9 M	-1.68	-1.67	-1.43	37.2 M	31.0 M	17.3 M	340	197	100.0	97.5
1647	1396/02/04	4,249	4.17	2.1 B	5.0 M	1.65	1.28	5.6 M	4.2 M	4.9 M	6.8 M	6.9 M	6.9 M	-1.23	-1.65	-1.39	-42.7 M	29.6 M	13.6 M	374	311	98.0	100.0
1648	1396/02/03	4,000	0.2	1.1 B	2.7 M	0.81	0.68	4.3 M	4.0 M	5.0 M	6.0 M	6.8 M	6.7 M	-1.39	-1.71	-1.34	47.5 M	38.2 M	15.7 M	252	174	100.0	95.7
1649	1396/02/02	4,040	2.96	2.1 B	5.2 M	1.33	1.4	3.6 M	4.4 M	5.1 M	8.0 M	7.0 M	6.7 M	-2.23	-1.61	-1.3	44.5 M	16.4 M	13.8 M	580	254	98.6	96.5
1650	1396/01/30	3,895	-1.07	994.5 M	2.5 M	0.56	0.66	3.8 M	5.0 M	5.3 M	7.6 M	7.4 M	6.5 M	-1.99	-1.46	-1.23	68.3 M	19.2 M	11.3 M	255	119	98.1	91.2
1651	1396/01/29	3,925	1.06	947.9 M	2.4 M	0.49	0.63	3.8 M	5.4 M	5.5 M	5.9 M	7.3 M	6.4 M	-1.55	-1.34	-1.16	30.4 M	11.6 M	6.3 M	242	151	96.9	93.7
1652	1396/01/28	3,927	-2.48	888.6 M	2.3 M	0.46	0.61	5.2 M	5.4 M	5.6 M	5.8 M	7.5 M	6.4 M	-1.12	-1.38	-1.15	88.7 K	-2.0 M	5.6 M	169	151	99.1	99.1
1653	1396/01/27	3,955	-0.35	1.6 B	4.1 M	0.87	1.08	7.0 M	5.1 M	5.5 M	7.1 M	7.5 M	6.4 M	-1.02	-1.48	-1.17	-61.0 M	-23.8 M	5.6 M	222	227	93.8	97.5
1654	1396/01/26	3,951	1.44	3.3 B	8.4 M	2.41	2.37	5.3 M	4.8 M	5.4 M	8.7 M	7.4 M	6.4 M	-1.66	-1.56	-1.17	58.3 M	-9.5 M	8.6 M	592	350	93.4	91.7
1655	1396/01/23	3,888	2.78	2.1 B	5.3 M	1.53	1.57	6.1 M	4.6 M	5.5 M	7.3 M	6.6 M	6.1 M	-1.2	-1.44	-1.12	30.4 M	-21.5 M	-831.5 K	339	279	100.0	98.5
1656	1396/01/21	3,741	-0.35	1.6 B	4.3 M	1.32	1.31	4.2 M	4.4 M	5.3 M	7.2 M	6.1 M	6.0 M	-1.74	-1.4	-1.13	-37.7 M	-1.7 M	-3.5 M	385	227	97.7	100.0
1657	1396/01/20	3,726	-2.97	1.0 B	2.8 M	0.76	0.84	3.3 M	4.3 M	5.4 M	6.3 M	6.0 M	5.9 M	-1.94	-1.41	-1.1	-108.9 M	-23.9 M	-3.2 M	289	166	89.6	100.0
1658	1396/01/19	3,780	0.4	994.9 M	2.6 M	0.63	0.73	4.5 M	4.6 M	5.4 M	6.3 M	6.3 M	5.9 M	-1.4	-1.36	-1.08	10.4 M	-10.6 M	-1.9 M	213	150	96.7	95.7
1659	1396/01/16	3,750	-1.47	902.9 M	2.4 M	0.54	0.63	5.2 M	5.0 M	5.4 M	5.3 M	6.5 M	6.1 M	-1.03	-1.3	-1.12	-1.5 M	-5.9 M	-2.4 M	173	169	98.8	98.9
1660	1396/01/15	3,799	4.2	2.0 B	5.1 M	1.16	1.33	5.0 M	5.0 M	5.5 M	5.5 M	6.7 M	6.2 M	-1.11	-1.33	-1.12	129.3 M	54.8 M	15.6 M	360	302	92.3	85.7
1661	1396/01/14	3,697	-1.23	1.3 B	3.5 M	0.85	0.87	3.8 M	5.3 M	5.6 M	7.0 M	7.0 M	6.2 M	-1.86	-1.33	-1.1	-149.0 M	28.2 M	10.1 M	301	183	88.4	100.0
1662	1396/01/09	3,670	0.36	1.7 B	4.7 M	1.17	1.06	4.8 M	6.0 M	5.7 M	7.4 M	6.8 M	6.2 M	-1.52	-1.15	-1.07	-42.3 M	50.7 M	15.6 M	351	236	97.6	100.0
1663	1396/01/08	3,699	5.0	1.8 B	4.9 M	1.35	1.06	6.6 M	7.1 M	6.0 M	7.3 M	6.3 M	6.1 M	-1.12	1.14	-1.02	33.9 M	59.1 M	33.2 M	271	238	99.9	98.0
1664	1396/01/07	3,520	-3.77	1.4 B	3.8 M	1.22	0.81	5.2 M	7.3 M	6.1 M	6.6 M	5.7 M	6.1 M	-1.25	1.27	1.01	302.0 M	54.4 M	35.4 M	258	160	100.0	77.6
1665	1396/01/06	3,670	0.19	1.9 B	5.3 M	1.79	1.08	6.3 M	7.7 M	6.1 M	6.8 M	5.4 M	6.1 M	-1.08	1.44	1.01	-3.6 M	-7.2 M	20.9 M	305	284	99.6	99.8
1666	1396/01/05	3,670	4.98	810.9 M	2.2 M	0.73	0.42	10.5 M	9.3 M	6.1 M	5.7 M	5.0 M	6.0 M	1.84	1.87	1.01	-36.7 M	-13.0 M	35.0 M	74	143	95.5	100.0
1667	1395/12/28	3,530	5.0	1.3 B	3.7 M	1.48	0.69	14.7 M	7.9 M	6.1 M	5.0 M	4.9 M	6.0 M	2.95	1.6	1.03	0.0	-2.4 M	96.4 M	88	260	100.0	100.0
1668	1395/12/25	3,380	2.67	1.0 B	3.1 M	1.11	0.54	6.8 M	5.8 M	5.9 M	4.6 M	5.0 M	6.0 M	1.47	1.16	-1.01	10.1 M	-2.4 M	112.7 M	153	222	100.0	99.0
1669	1395/12/24	3,280	-0.3	491.9 M	1.5 M	0.48	0.26	5.2 M	5.6 M	6.0 M	3.9 M	5.5 M	6.0 M	1.31	1.02	-1.01	-5.8 M	-4.4 M	151.0 M	94	125	98.8	100.0
1670	1395/12/23	3,298	4.47	1.4 B	4.2 M	1.57	0.73	11.1 M	5.7 M	6.0 M	5.4 M	5.6 M	6.1 M	2.07	1.02	-1.0	-32.4 M	-29.5 M	173.8 M	121	256	97.6	100.0
1671	1395/12/22	3,160	-0.09	861.2 M	2.7 M	1.01	0.48	4.8 M	4.5 M	5.9 M	5.3 M	5.7 M	6.0 M	-1.11	-1.26	-1.01	16.0 M	-27.7 M	178.8 M	180	159	100.0	98.1
1672	1395/12/21	3,152	-4.97	311.6 M	985.3 K	0.32	0.17	2.2 M	4.4 M	5.9 M	7.4 M	5.8 M	6.0 M	-3.43	-1.32	-1.01	0.0	-37.1 M	179.4 M	144	42	100.0	100.0
1673	1395/12/18	3,230	-1.85	1.5 B	4.6 M	1.23	0.83	5.5 M	4.5 M	6.0 M	6.1 M	5.6 M	5.9 M	-1.1	-1.24	1.02	0.0	-53.7 M	181.5 M	273	248	100.0	100.0
1674	1395/12/17	3,326	4.99	1.0 B	3.2 M	0.71	0.58	6.1 M	4.6 M	6.0 M	5.0 M	6.6 M	5.9 M	1.21	-1.44	1.02	-130.8 M	-53.7 M	183.8 M	150	208	87.4	100.0
1675	1395/12/16	3,150	0.93	617.5 M	1.9 M	0.36	0.36	3.4 M	4.8 M	6.0 M	6.1 M	7.0 M	5.9 M	-1.8	-1.45	1.01	-23.6 M	44.3 M	195.6 M	175	101	96.2	100.0
1676	1395/12/15	3,120	-1.42	903.1 M	2.9 M	0.45	0.54	4.3 M	5.3 M	6.0 M	6.0 M	6.6 M	5.9 M	-1.39	-1.26	1.02	-31.2 M	52.8 M	201.5 M	203	151	96.5	100.0
1677	1395/12/14	3,130	-3.66	939.5 M	3.0 M	0.37	0.57	3.5 M	5.5 M	6.1 M	5.1 M	6.7 M	5.8 M	-1.45	-1.21	1.04	-82.9 M	51.3 M	202.5 M	242	183	91.2	100.0
1678	1395/12/11	3,230	-4.07	2.4 B	7.5 M	0.9	1.51	5.2 M	6.2 M	6.2 M	9.5 M	6.7 M	5.8 M	-1.82	-1.08	1.07	0.0	130.0 M	212.0 M	468	257	100.0	100.0
1679	1395/12/10	3,328	0.7	2.4 B	7.1 M	0.88	1.52	6.0 M	6.9 M	6.3 M	6.7 M	6.3 M	5.5 M	-1.12	1.1	1.14	359.5 M	145.6 M	211.3 M	388	292	97.1	82.1
1680	1395/12/09	3,310	-0.78	2.2 B	6.6 M	0.79	1.49	6.3 M	6.7 M	6.3 M	5.6 M	6.2 M	5.4 M	1.11	1.08	1.17	18.6 M	75.9 M	193.2 M	342	378	98.1	97.3
1681	1395/12/08	3,250	-1.57	2.6 B	7.8 M	0.86	1.91	5.9 M	6.5 M	6.3 M	6.6 M	6.2 M	5.3 M	-1.11	1.06	1.18	-38.5 M	127.8 M	194.8 M	428	393	97.3	98.8
1682	1395/12/07	3,320	5.0	3.5 B	10.6 M	1.36	2.92	7.7 M	7.0 M	6.3 M	6.2 M	6.0 M	5.1 M	1.24	1.17	1.22	310.4 M	373.8 M	197.2 M	437	491	96.1	87.2
1683	1395/12/04	3,186	4.98	3.0 B	9.6 M	1.17	2.99	8.7 M	6.4 M	6.1 M	6.4 M	5.8 M	4.9 M	1.37	1.11	1.22	78.0 M	377.1 M	182.3 M	326	434	93.6	91.0
1684	1395/12/03	3,010	-2.71	1.8 B	5.8 M	0.77	1.95	5.0 M	6.1 M	5.7 M	6.2 M	5.7 M	4.7 M	-1.25	1.07	1.21	11.2 M	516.6 M	178.4 M	356	282	100.0	99.4
1685	1395/12/02	3,050	0.89	2.5 B	7.9 M	1.24	3.02	5.6 M	6.6 M	5.7 M	5.4 M	5.5 M	4.6 M	1.04	1.18	1.24	277.9 M	604.2 M	176.5 M	430	397	98.6	87.3
1686	1395/12/01	3,047	5.0	3.5 B	11.7 M	2.71	5.58	8.0 M	6.8 M	5.6 M	5.6 M	5.2 M	4.4 M	1.43	1.31	1.29	1.2 B	562.5 M	162.6 M	440	416	98.7	65.1
1687	1395/11/30	2,860	-1.92	1.1 B	3.9 M	1.02	1.96	4.3 M	6.0 M	5.2 M	5.0 M	4.9 M	4.2 M	-1.14	1.22	1.25	327.1 M	329.7 M	103.1 M	261	163	100.0	71.2
1688	1395/11/27	2,860	-1.92	3.4 B	11.7 M	6.48	7.79	6.7 M	6.4 M	5.1 M	6.2 M	4.8 M	4.2 M	1.08	1.34	1.22	775.4 M	272.4 M	86.1 M	511	425	99.9	77.1
1689	1395/11/26	2,916	4.97	808.0 M	2.8 M	1.89	1.94	10.6 M	5.8 M	4.5 M	4.2 M	3.6 M	3.7 M	2.5	1.58	1.21	449.4 M	126.6 M	46.2 M	77	86	100.6	45.0
1690	1395/11/25	2,832	4.97	537.9 M	1.9 M	1.38	1.26	5.5 M	4.5 M	4.1 M	2.6 M	3.5 M	3.8 M	2.09	1.27	1.09	69.2 M	57.7 M	23.0 M	98	178	99.7	86.9
1691	1395/11/24	2,700	-0.26	356.9 M	1.3 M	0.92	0.84	3.8 M	4.3 M	4.0 M	4.0 M	4.3 M	4.2 M	-1.06	1.0	-1.03	27.5 M	63.0 M	20.5 M	95	83	99.9	92.2
1692	1395/11/23	2,700	0.71	421.4 M	1.6 M	1.11	0.92	4.8 M	4.5 M	4.0 M	3.7 M	4.3 M	4.3 M	1.31	1.06	-1.07	40.7 M	55.0 M	18.9 M	87	103	100.0	90.3
1693	1395/11/20	2,667	-0.97	377.6 M	1.4 M	0.92	0.8	4.8 M	4.8 M	4.1 M	5.2 M	4.0 M	4.4 M	-1.09	1.2	-1.07	46.1 M	68.5 M	24.6 M	78	63	99.3	87.0
1694	1395/11/19	2,688	-0.04	301.1 M	1.1 M	0.73	0.62	3.6 M	5.4 M	4.1 M	3.6 M	3.8 M	4.4 M	-1.01	1.42	-1.08	104.9 M	56.4 M	26.7 M	84	54	100.0	65.1
1695	1395/11/18	2,695	1.51	437.0 M	1.6 M	1.01	0.88	4.5 M	5.3 M	4.1 M	5.2 M	3.6 M	4.5 M	-1.16	1.47	-1.11	95.7 M	35.0 M	13.7 M	94	63	97.3	75.4
1696	1395/11/17	2,660	-1.08	388.1 M	1.5 M	0.96	0.79	4.8 M	5.5 M	4.0 M	4.0 M	3.4 M	4.5 M	1.21	1.65	-1.11	-12.6 M	25.9 M	7.7 M	77	96	96.2	99.4
1697	1395/11/16	2,690	-0.41	376.9 M	1.4 M	0.94	0.76	7.5 M	5.1 M	3.9 M	2.7 M	3.2 M	4.6 M	2.81	1.62	-1.17	108.6 M	30.3 M	5.1 M	50	100	100.0	71.2
1698	1395/11/13	2,700	0.48	554.2 M	2.1 M	1.57	1.15	7.8 M	4.8 M	3.9 M	3.8 M	3.3 M	4.8 M	2.06	1.44	-1.22	-14.8 M	11.2 M	-4.8 M	65	138	92.0	94.7
1699	1395/11/12	2,663	-1.41	291.0 M	1.1 M	0.79	0.61	3.3 M	4.2 M	3.8 M	2.9 M	3.3 M	4.8 M	1.16	1.26	-1.27	-1.9 M	14.2 M	-7.7 M	84	98	96.3	97.0
1700	1395/11/11	2,710	2.15	548.0 M	2.0 M	1.85	1.16	5.4 M	3.9 M	3.8 M	3.3 M	3.6 M	4.9 M	1.65	1.07	-1.28	50.4 M	9.2 M	-10.1 M	101	151	100.0	90.8
1701	1395/11/10	2,641	1.38	288.0 M	1.1 M	0.97	0.55	3.1 M	3.4 M	3.7 M	2.8 M	3.5 M	5.2 M	1.12	-1.02	-1.39	8.9 M	-919.7 K	-16.6 M	92	100	100.0	96.9
1702	1395/11/09	2,612	1.04	308.4 M	1.2 M	0.96	0.6	5.0 M	3.8 M	4.2 M	3.9 M	3.7 M	6.0 M	1.3	1.03	-1.42	13.3 M	-2.4 M	-17.1 M	61	76	99.8	95.5
1703	1395/11/06	2,605	0.85	295.6 M	1.1 M	0.85	0.54	4.2 M	3.3 M	4.2 M	4.3 M	4.2 M	6.1 M	-1.03	-1.29	-1.44	0.0	-7.9 M	-17.7 M	71	69	100.0	100.0
1704	1395/11/05	2,556	-2.92	357.3 M	1.4 M	1.01	0.63	2.5 M	3.2 M	4.5 M	4.4 M	4.3 M	6.5 M	-1.75	-1.34	-1.44	-26.8 M	-12.4 M	-20.4 M	133	82	92.5	100.0
1705	1395/11/04	2,628	-0.61	180.4 M	685.3 K	0.34	0.3	3.2 M	3.2 M	4.6 M	2.3 M	4.5 M	7.0 M	1.4	-1.4	-1.5	0.0	-9.9 M	-24.4 M	57	80	100.0	100.0
1706	1395/11/03	2,650	1.61	315.1 M	1.2 M	0.55	0.53	6.3 M	3.5 M	4.5 M	4.0 M	5.8 M	7.3 M	1.59	-1.64	-1.6	1.3 M	-6.1 M	-28.2 M	50	79	100.0	99.6
1707	1395/11/02	2,600	-4.17	451.8 M	1.7 M	0.66	0.78	2.6 M	3.3 M	4.5 M	6.4 M	6.0 M	7.3 M	-2.48	-1.84	-1.64	-13.8 M	-7.1 M	-28.3 M	168	70	96.5	99.6
1708	1395/10/29	2,717	2.03	476.6 M	1.8 M	0.62	0.71	3.7 M	3.8 M	4.5 M	4.8 M	5.7 M	7.2 M	-1.3	-1.48	-1.6	-22.8 M	26.6 M	-30.2 M	119	96	91.5	96.3
1709	1395/10/28	2,650	-1.92	390.8 M	1.5 M	0.49	0.56	2.5 M	4.0 M	4.8 M	5.3 M	5.8 M	7.9 M	-2.09	-1.45	-1.65	-14.1 M	48.7 M	-54.7 M	147	73	95.9	99.5
1710	1395/10/27	2,690	2.09	1.1 B	4.0 M	1.53	1.63	4.1 M	4.1 M	4.7 M	7.3 M	5.9 M	8.3 M	-1.79	-1.43	-1.76	19.0 M	20.6 M	-67.6 M	268	147	100.0	98.3
1711	1395/10/26	2,661	-1.44	509.7 M	1.9 M	0.75	0.77	3.0 M	4.2 M	4.7 M	5.5 M	5.4 M	8.4 M	-1.81	-1.29	-1.78	-3.9 M	11.8 M	-69.0 M	167	93	99.2	100.0
1712	1395/10/25	2,672	3.01	1.1 B	3.9 M	1.89	1.68	5.3 M	4.2 M	4.9 M	5.2 M	5.7 M	8.6 M	1.03	-1.35	-1.78	154.8 M	-325.2 K	-71.9 M	199	175	99.7	85.1
1713	1395/10/22	2,605	1.52	705.8 M	2.7 M	1.61	1.2	4.5 M	3.9 M	4.7 M	5.2 M	6.0 M	8.9 M	-1.15	-1.53	-1.89	87.9 M	-49.3 M	-79.6 M	136	101	86.9	74.5
1714	1395/10/20	2,565	1.87	592.9 M	2.3 M	1.65	1.05	3.4 M	3.7 M	4.6 M	6.3 M	5.8 M	9.1 M	-1.84	-1.55	-1.98	-154.8 M	-81.2 M	-85.0 M	126	93	72.7	98.8
1715	1395/10/19	2,520	0.84	583.7 M	2.3 M	1.86	1.08	4.3 M	3.9 M	4.6 M	5.2 M	5.4 M	8.9 M	-1.2	-1.4	-1.92	-24.9 M	-60.1 M	-80.1 M	129	112	95.7	100.0
1716	1395/10/18	2,502	-2.34	417.9 M	1.7 M	0.83	0.8	2.7 M	3.5 M	4.5 M	8.0 M	6.4 M	9.1 M	-2.98	-1.82	-2.04	-64.7 M	-71.3 M	-82.4 M	131	52	84.5	100.0
1717	1395/10/15	2,539	-0.94	353.6 M	1.4 M	0.72	0.66	6.3 M	7.7 M	4.5 M	6.8 M	10.3 M	9.0 M	-1.08	-1.33	-1.99	-89.9 M	-58.4 M	-79.4 M	42	52	74.6	100.0
1718	1395/10/14	2,562	0.71	201.5 M	786.2 K	0.3	0.38	3.2 M	7.2 M	4.3 M	3.2 M	9.8 M	8.9 M	1.01	-1.35	-2.06	-71.7 M	-40.4 M	-77.2 M	40	63	64.4	100.0
1719	1395/10/13	2,560	1.23	209.8 M	824.6 K	0.27	0.39	4.2 M	9.2 M	4.3 M	4.3 M	12.7 M	8.8 M	-1.04	-1.38	-2.06	-49.3 M	-36.8 M	-72.0 M	38	48	75.8	99.3
1720	1395/10/12	2,514	-2.75	397.3 M	1.6 M	0.51	0.73	3.3 M	7.9 M	4.2 M	12.8 M	15.4 M	8.7 M	-3.89	-1.94	-2.09	-80.8 M	-48.2 M	-73.8 M	96	31	79.7	100.0
1721	1395/10/11	2,538	-1.13	1.4 B	5.5 M	2.57	2.75	17.7 M	7.2 M	4.0 M	25.1 M	14.5 M	8.3 M	-1.42	-2.0	-2.06	0.0	-47.4 M	-79.9 M	81	57	100.0	100.0
1722	1395/10/08	2,557	0.39	221.1 M	861.4 K	0.39	0.43	3.8 M	5.0 M	3.5 M	4.2 M	10.0 M	7.7 M	-1.09	-2.01	-2.21	0.0	-47.4 M	-87.0 M	58	53	100.0	100.0
1723	1395/10/07	2,577	1.98	1.1 B	4.1 M	1.49	2.24	15.1 M	4.6 M	3.4 M	14.8 M	9.7 M	7.5 M	1.02	-2.09	-2.25	-53.7 M	-57.6 M	-87.0 M	66	71	94.9	100.0
1724	1395/10/06	2,552	-0.97	862.3 M	3.4 M	1.16	1.98	4.4 M	4.4 M	3.0 M	18.7 M	10.1 M	7.1 M	-4.22	-2.31	-2.36	-106.3 M	-149.4 M	-84.3 M	170	46	87.7	100.0
1725	1395/10/05	2,560	-3.4	392.2 M	1.5 M	0.52	0.85	2.3 M	3.9 M	2.9 M	8.5 M	9.9 M	6.6 M	-3.76	-2.54	-2.3	-77.1 M	-182.9 M	-79.1 M	139	46	80.3	100.0
1726	1395/10/04	2,632	-0.64	223.3 M	842.6 K	0.26	0.46	3.1 M	4.1 M	3.1 M	3.7 M	9.8 M	6.9 M	-1.22	-2.4	-2.2	0.0	-169.1 M	-73.0 M	73	60	100.0	100.0
1727	1395/10/01	2,620	0.61	317.7 M	1.2 M	0.38	0.64	2.6 M	4.3 M	3.2 M	4.5 M	10.7 M	6.9 M	-1.75	-2.49	-2.17	-50.8 M	-181.4 M	-71.9 M	103	70	83.3	99.3
1728	1395/09/30	2,632	4.99	1.8 B	6.9 M	3.43	4.44	8.0 M	4.4 M	3.3 M	13.7 M	11.0 M	7.1 M	-1.71	-2.53	-2.14	-512.8 M	-171.2 M	-69.2 M	156	129	69.9	98.5
1729	1395/09/29	2,541	-2.08	1.1 B	4.3 M	3.21	2.74	3.1 M	3.1 M	3.0 M	14.3 M	8.8 M	6.3 M	-4.64	-2.83	-2.1	-273.8 M	-72.8 M	-42.2 M	259	75	74.4	100.0
1730	1395/09/28	2,580	-2.79	374.3 M	1.4 M	1.12	0.94	3.1 M	3.1 M	3.4 M	7.8 M	5.8 M	6.5 M	-2.55	-1.84	-1.9	-8.0 M	-29.4 M	-28.5 M	120	48	97.9	100.0
1731	1395/09/24	2,600	-2.73	645.9 M	2.4 M	2.55	1.66	4.8 M	2.9 M	3.4 M	9.6 M	5.5 M	6.3 M	-2.0	-1.94	-1.84	-61.4 M	-41.9 M	-28.8 M	121	67	90.5	100.0
1732	1395/09/23	2,656	-1.96	184.5 M	690.3 K	0.66	0.42	2.5 M	2.3 M	3.4 M	3.9 M	4.4 M	6.1 M	-1.57	-1.91	-1.78	0.0	-30.6 M	-24.2 M	74	47	100.0	100.0
1733	1395/09/22	2,690	-2.92	316.4 M	1.2 M	1.2	0.7	1.9 M	2.2 M	3.9 M	5.0 M	4.6 M	6.1 M	-2.67	-2.12	-1.56	-20.7 M	-39.6 M	-21.5 M	125	51	74.4	80.9
1734	1395/09/21	2,745	0.0	250.6 M	904.3 K	0.77	0.53	3.3 M	2.3 M	4.2 M	3.0 M	4.0 M	6.3 M	1.09	-1.72	-1.49	-56.7 M	-29.0 M	-22.5 M	59	83	77.4	100.0
1735	1395/09/20	2,701	-2.81	339.4 M	1.2 M	0.94	0.73	2.0 M	2.2 M	4.2 M	6.2 M	4.4 M	6.7 M	-3.13	-2.0	-1.59	-70.8 M	-34.9 M	-15.8 M	133	54	77.4	98.2
1736	1395/09/17	2,762	-1.39	212.6 M	764.9 K	0.44	0.46	2.5 M	2.2 M	4.3 M	4.5 M	4.4 M	6.7 M	-1.78	-1.99	-1.54	-4.8 M	-61.0 M	-15.5 M	82	47	97.4	99.6
1737	1395/09/16	2,799	-2.51	313.5 M	1.1 M	0.68	0.67	1.9 M	2.3 M	4.3 M	5.1 M	5.4 M	6.6 M	-2.71	-2.31	-1.54	-44.9 M	-88.5 M	-16.8 M	120	53	72.3	86.6
1738	1395/09/15	2,850	1.86	246.1 M	857.4 K	0.53	0.48	2.6 M	2.2 M	4.3 M	2.4 M	5.0 M	6.6 M	1.08	-2.21	-1.55	32.2 M	-79.5 M	-19.1 M	85	78	88.4	75.4
1739	1395/09/14	2,751	1.14	523.9 M	1.9 M	1.3	1.07	2.3 M	2.2 M	4.6 M	4.7 M	5.5 M	6.8 M	-2.03	-2.54	-1.49	-86.2 M	-85.9 M	-21.6 M	129	82	56.6	73.0
1740	1395/09/13	2,760	-1.25	541.8 M	2.0 M	1.23	1.14	2.1 M	2.2 M	4.7 M	5.3 M	5.8 M	6.7 M	-2.59	-2.6	-1.43	-201.3 M	-69.2 M	-12.7 M	166	102	62.8	100.0
1741	1395/09/09	2,801	-2.4	773.3 M	2.8 M	1.96	1.68	2.8 M	3.1 M	5.0 M	9.9 M	7.5 M	6.6 M	-3.57	-2.4	-1.34	-142.2 M	-19.8 M	8.7 M	209	73	74.8	93.2
1742	1395/09/07	2,861	-2.32	214.9 M	748.8 K	0.46	0.46	1.5 M	3.4 M	5.1 M	2.8 M	6.2 M	6.6 M	-1.88	-1.83	-1.29	0.0	12.7 M	15.2 M	145	77	100.0	100.0
1743	1395/09/06	2,915	0.14	219.8 M	750.4 K	0.48	0.47	2.0 M	4.4 M	5.3 M	5.2 M	7.5 M	6.7 M	-2.6	-1.71	-1.26	0.0	13.7 M	15.2 M	109	42	100.0	100.0
1744	1395/09/03	2,902	-2.09	275.9 M	947.7 K	0.41	0.5	2.8 M	4.8 M	5.3 M	6.1 M	7.2 M	6.6 M	-2.22	-1.51	-1.23	-2.3 M	19.1 M	15.2 M	99	45	99.2	100.0
1745	1395/09/02	2,970	-2.17	852.3 M	2.9 M	1.49	1.59	7.0 M	6.9 M	6.7 M	13.2 M	10.0 M	8.4 M	-1.88	-1.45	-1.26	45.4 M	19.5 M	13.9 M	121	61	100.0	94.7
1746	1395/09/01	2,979	1.88	526.9 M	1.7 M	0.97	0.98	3.9 M	6.0 M	6.7 M	5.1 M	8.0 M	8.4 M	-1.32	-1.32	-1.25	20.3 M	7.4 M	8.7 M	136	99	100.0	96.1
1747	1395/08/29	2,990	0.57	518.9 M	1.8 M	0.81	1.02	6.6 M	6.6 M	6.8 M	8.4 M	8.2 M	8.5 M	-1.27	-1.24	-1.26	4.9 M	9.6 M	6.7 M	78	61	99.9	99.0
1748	1395/08/26	2,980	0.0	167.1 M	562.1 K	0.23	0.32	3.0 M	6.7 M	6.7 M	3.1 M	6.7 M	8.6 M	-1.03	-1.01	-1.27	27.0 M	19.4 M	5.5 M	54	44	98.2	82.0
1749	1395/08/25	2,955	-3.08	1.3 B	4.5 M	2.34	2.77	12.7 M	7.1 M	6.7 M	20.1 M	7.2 M	8.6 M	-1.58	-1.01	-1.28	0.0	6.0 M	5.4 M	106	67	100.0	100.0
1750	1395/08/24	3,030	-2.67	314.2 M	1.0 M	0.54	0.65	3.0 M	5.5 M	6.6 M	3.8 M	6.6 M	7.9 M	-1.27	-1.19	-1.2	-15.2 M	21.4 M	5.4 M	100	83	95.1	100.0
1751	1395/08/23	3,080	1.15	334.5 M	1.1 M	0.61	0.69	5.1 M	5.6 M	6.6 M	4.7 M	6.8 M	8.0 M	1.09	-1.21	-1.2	31.6 M	11.6 M	6.2 M	66	65	100.0	90.6
1752	1395/08/04	6,340	4.04	2.4 B	3.8 M	3.09	2.69	6.8 M	5.3 M	6.6 M	5.8 M	6.7 M	8.0 M	1.17	-1.27	-1.21	53.6 M	-1.0 M	4.6 M	329	376	93.4	91.1
1753	1395/08/03	6,090	1.25	1.1 B	1.8 M	1.23	1.33	7.6 M	4.1 M	6.7 M	8.1 M	7.3 M	8.6 M	-1.06	-1.77	-1.29	-39.7 M	-30.0 M	-3.9 M	133	130	91.2	94.8
1754	1395/08/02	6,000	-3.4	1.2 B	1.9 M	1.48	1.52	4.1 M	4.4 M	6.6 M	11.6 M	6.8 M	8.6 M	-2.86	-1.57	-1.29	76.8 M	-25.6 M	-1.5 M	279	91	97.4	90.8
1755	1395/08/01	6,187	-0.23	554.6 M	892.8 K	0.58	0.71	4.1 M	4.5 M	6.9 M	5.7 M	5.6 M	8.3 M	-1.38	-1.23	-1.19	-64.3 M	-22.5 M	-5.1 M	120	98	88.4	100.0
1756	1395/07/28	6,180	-0.71	244.6 M	394.5 K	0.25	0.32	2.0 M	5.2 M	7.1 M	3.7 M	5.5 M	8.2 M	-1.83	-1.07	-1.16	-31.6 M	35.8 M	-1.9 M	105	66	87.1	100.0
1757	1395/07/27	6,218	-2.51	701.5 M	1.1 M	0.8	0.87	2.9 M	5.4 M	7.3 M	6.3 M	5.9 M	8.3 M	-2.15	-1.09	-1.15	-91.1 M	39.7 M	-4.2 M	197	106	81.8	94.7
1758	1395/07/26	6,340	2.94	2.0 B	3.1 M	3.49	2.6	7.0 M	6.0 M	7.7 M	6.7 M	5.7 M	9.0 M	1.04	1.05	-1.17	-18.1 M	57.9 M	-36.6 M	251	265	88.6	89.6
1759	1395/07/25	6,120	0.96	658.3 M	1.1 M	0.51	0.9	4.7 M	5.1 M	7.5 M	3.9 M	4.9 M	9.6 M	1.2	1.05	-1.28	92.4 M	61.5 M	-38.9 M	140	145	100.0	86.0
1760	1395/07/24	6,000	1.61	1.2 B	2.0 M	1.05	1.73	7.9 M	12.3 M	7.8 M	5.4 M	16.0 M	10.3 M	1.45	-1.3	-1.33	227.1 M	37.2 M	-52.5 M	145	168	95.0	76.1
1761	1395/07/19	5,840	-0.9	430.7 M	729.4 K	0.38	0.64	4.0 M	12.7 M	7.6 M	8.3 M	23.0 M	11.0 M	-2.06	-1.81	-1.45	-11.9 M	-19.8 M	-65.4 M	104	52	97.2	100.0
1762	1395/07/18	5,915	-0.29	93.5 M	158.7 K	0.08	0.14	2.6 M	12.9 M	7.7 M	3.0 M	21.3 M	10.7 M	-1.16	-1.65	-1.39	0.0	-21.6 M	-71.4 M	36	31	100.0	100.0
1763	1395/07/17	5,889	0.72	285.1 M	480.6 K	0.22	0.39	3.3 M	12.4 M	7.8 M	3.8 M	21.9 M	10.7 M	-1.15	-1.77	-1.37	0.0	-25.3 M	-79.0 M	86	75	100.0	100.0
1764	1395/07/14	5,830	0.62	4.2 B	7.2 M	6.18	8.03	33.2 M	12.1 M	8.7 M	95.6 M	21.6 M	11.9 M	-2.88	-1.79	-1.36	-29.0 M	-20.2 M	-86.5 M	126	44	99.3	100.0
1765	1395/07/13	5,796	0.22	500.0 M	863.0 K	0.83	0.98	6.0 M	6.1 M	6.2 M	13.2 M	6.8 M	8.6 M	-2.2	-1.12	-1.38	-58.0 M	-14.4 M	-85.0 M	74	38	88.4	100.0
1766	1395/07/12	5,785	-1.72	544.9 M	942.3 K	1.02	1.02	4.8 M	5.8 M	6.2 M	6.9 M	6.2 M	8.5 M	-1.45	-1.06	-1.38	-20.9 M	-2.8 M	-84.2 M	104	75	90.9	94.7
1767	1395/07/11	5,800	-3.62	621.9 M	1.1 M	1.14	1.18	6.3 M	5.9 M	6.8 M	13.0 M	6.0 M	9.1 M	-2.06	-1.02	-1.35	-18.6 M	1.4 M	-83.5 M	96	48	97.0	100.0
1768	1395/07/10	5,975	-0.25	459.8 M	764.1 K	0.82	0.87	4.1 M	6.3 M	6.7 M	5.0 M	6.1 M	8.8 M	-1.23	1.04	-1.31	25.4 M	-18.1 M	-84.0 M	111	85	98.8	93.3
1769	1395/07/07	6,050	4.93	1.3 B	2.2 M	4.16	2.68	8.5 M	7.2 M	6.8 M	5.2 M	6.3 M	9.1 M	1.62	1.14	-1.34	22.2 K	-21.9 M	-85.6 M	148	240	95.4	95.4
1770	1395/07/06	5,740	-0.3	149.1 M	258.6 K	0.47	0.28	3.0 M	5.9 M	6.5 M	4.4 M	6.8 M	10.0 M	-1.47	-1.14	-1.55	0.0	-20.8 M	-85.6 M	50	34	100.0	100.0
1771	1395/07/05	5,721	-2.52	208.3 M	361.8 K	0.65	0.38	4.3 M	6.7 M	6.6 M	6.0 M	6.2 M	11.2 M	-1.4	1.07	-1.68	0.0	-20.8 M	-95.0 M	49	35	100.0	100.0
1772	1395/07/04	5,770	-1.42	614.4 M	1.0 M	1.38	0.9	10.2 M	6.2 M	6.5 M	14.0 M	6.1 M	11.1 M	-1.37	1.02	-1.71	-116.0 M	-36.2 M	-95.6 M	49	44	81.1	100.0
1773	1395/07/03	5,808	0.38	462.4 M	790.0 K	1.01	0.67	7.3 M	5.2 M	7.0 M	6.3 M	8.3 M	13.0 M	1.16	-1.58	-1.86	6.7 M	-160.8 M	-107.7 M	63	72	100.0	98.6
1774	1395/06/31	5,773	0.4	102.2 M	176.6 K	0.18	0.13	3.6 M	4.4 M	6.4 M	2.5 M	10.4 M	13.0 M	1.47	-2.38	-2.02	5.6 M	-175.0 M	-100.5 M	28	39	100.0	94.6
1775	1395/06/29	5,770	2.16	205.4 M	357.1 K	0.32	0.24	6.2 M	4.9 M	6.2 M	3.2 M	12.0 M	12.1 M	1.94	-2.44	-1.96	5.8 K	-212.2 M	-92.8 M	33	64	100.0	100.0
1776	1395/06/28	5,675	1.25	226.8 M	401.6 K	0.36	0.27	2.7 M	4.9 M	6.7 M	5.3 M	13.7 M	11.0 M	-1.94	-2.76	-1.64	-77.0 M	-218.2 M	-72.5 M	55	43	66.1	100.0
1777	1395/06/27	5,700	0.65	1.2 B	2.1 M	2.62	1.47	5.5 M	5.2 M	6.8 M	29.5 M	12.8 M	10.9 M	-5.36	-2.47	-1.61	-739.1 M	-229.3 M	-66.1 M	75	39	35.9	100.0
1778	1395/06/24	5,650	-2.79	519.8 M	917.9 K	0.83	0.67	4.1 M	4.9 M	6.8 M	20.0 M	8.6 M	10.2 M	-4.87	-1.75	-1.49	-64.5 M	-111.7 M	-29.2 M	111	26	87.6	100.0
1779	1395/06/23	5,770	-2.48	606.7 M	1.0 M	1.11	0.79	7.1 M	9.3 M	6.9 M	11.4 M	11.4 M	9.8 M	-1.61	-1.23	-1.42	-180.5 M	-128.8 M	-26.0 M	60	53	70.3	100.0
1780	1395/06/21	5,860	0.88	693.2 M	1.2 M	1.44	0.91	5.3 M	8.2 M	6.8 M	9.5 M	10.5 M	9.6 M	-1.79	-1.27	-1.41	-29.9 M	-92.7 M	-16.9 M	125	73	95.7	100.0
1781	1395/06/20	5,803	0.73	231.4 M	398.4 K	0.36	0.31	3.7 M	9.5 M	6.9 M	3.9 M	11.1 M	9.3 M	-1.05	-1.17	-1.35	-132.4 M	-95.2 M	-15.4 M	27	60	42.8	100.0
1782	1395/06/17	5,790	1.37	229.3 M	398.0 K	0.36	0.3	3.0 M	11.5 M	6.9 M	4.4 M	14.9 M	9.3 M	-1.47	-1.3	-1.36	-151.2 M	-69.9 M	-8.8 M	26	52	34.0	100.0
1783	1395/06/16	5,744	2.43	1.5 B	2.5 M	3.64	2.05	32.7 M	11.2 M	6.8 M	32.4 M	15.8 M	9.1 M	1.01	-1.41	-1.35	-150.0 M	-45.4 M	-5.3 M	40	45	89.7	100.0
1784	1395/06/15	5,580	-1.31	96.5 M	172.1 K	0.2	0.13	1.8 M	6.4 M	6.0 M	3.4 M	10.2 M	7.9 M	-1.93	-1.59	-1.32	0.0	-16.6 M	-889.8 K	54	28	100.0	100.0
1785	1395/06/14	5,600	-2.2	307.1 M	543.2 K	0.43	0.4	5.5 M	6.9 M	5.9 M	12.8 M	10.6 M	7.8 M	-2.32	-1.54	-1.32	-42.4 M	-16.6 M	-1.4 M	48	24	86.2	100.0
1786	1395/06/13	5,600	-1.63	1.1 B	1.9 M	1.78	1.43	14.1 M	7.0 M	5.9 M	17.2 M	13.8 M	7.6 M	-1.22	-1.98	-1.28	-5.8 M	-46.0 M	-10.4 M	75	62	99.5	100.0
1787	1395/06/10	5,730	0.51	242.9 M	426.7 K	0.21	0.33	4.7 M	5.3 M	5.7 M	5.8 M	11.5 M	7.2 M	-1.24	-2.18	-1.27	-28.8 M	-47.0 M	-12.2 M	46	42	88.1	100.0
1788	1395/06/09	5,670	-1.9	285.7 M	501.2 K	0.23	0.39	3.8 M	7.0 M	5.6 M	7.3 M	18.7 M	7.2 M	-1.94	-2.67	-1.28	-5.7 M	-112.7 M	-10.7 M	74	39	98.0	100.0
1789	1395/06/08	5,660	-1.72	523.6 M	905.8 K	0.36	0.7	5.4 M	6.2 M	5.6 M	8.6 M	17.2 M	7.0 M	-1.59	-2.75	-1.25	0.0	-81.6 M	-11.8 M	97	61	100.0	100.0
1790	1395/06/07	5,680	-4.55	1.5 B	2.7 M	0.96	2.17	6.8 M	5.8 M	5.7 M	25.0 M	13.5 M	7.1 M	-3.69	-2.32	-1.25	-189.6 M	-49.9 M	-17.2 M	201	62	87.8	100.0
1791	1395/06/06	5,898	-1.19	418.4 M	703.1 K	0.26	0.56	3.8 M	6.7 M	5.7 M	7.2 M	9.3 M	6.8 M	-1.91	-1.38	-1.2	-10.8 M	69.6 M	-12.2 M	108	58	97.4	100.0
1792	1395/06/03	5,998	-3.51	3.1 B	5.1 M	3.0	5.07	9.9 M	7.0 M	5.6 M	33.3 M	9.1 M	6.8 M	-3.36	-1.29	-1.21	-357.6 M	81.6 M	-16.3 M	273	92	88.3	100.0
1793	1395/06/02	6,070	-2.18	787.8 M	1.3 M	0.84	1.14	3.2 M	6.1 M	5.1 M	7.3 M	5.7 M	5.5 M	-2.3	1.07	-1.09	150.0 M	153.1 M	3.1 M	247	87	100.0	81.0
1794	1395/06/01	6,207	1.59	1.8 B	2.8 M	2.84	2.53	4.7 M	7.0 M	5.8 M	6.6 M	5.4 M	6.2 M	-1.42	1.31	-1.08	158.6 M	123.1 M	-8.5 M	368	236	97.1	88.1
1795	1395/05/31	6,121	-0.49	2.5 B	4.1 M	14.71	4.12	11.8 M	9.2 M	6.2 M	5.6 M	4.7 M	6.8 M	2.11	1.95	-1.1	407.8 M	91.4 M	-20.5 M	204	357	96.8	80.5
1796	1395/05/30	6,151	4.98	135.4 M	220.2 K	0.7	0.22	8.0 M	5.2 M	5.5 M	2.2 M	3.1 M	7.2 M	3.7	1.7	-1.32	49.2 M	9.8 M	-48.6 M	17	40	100.0	63.7
1797	1395/05/27	5,859	5.0	79.9 M	136.4 K	0.31	0.13	16.0 M	4.5 M	5.4 M	1.8 M	3.4 M	7.3 M	8.8	1.29	-1.36	0.0	0.0	-50.1 M	5	44	100.0	100.0
1798	1395/05/26	5,590	-0.71	146.8 M	263.1 K	0.43	0.23	3.2 M	4.1 M	5.4 M	3.3 M	3.9 M	7.1 M	-1.02	1.05	-1.31	0.0	-16.3 M	-47.1 M	46	45	100.0	100.0
1799	1395/05/25	5,590	-1.46	171.9 M	305.4 K	0.4	0.27	3.5 M	3.6 M	5.7 M	4.1 M	3.7 M	7.1 M	-1.17	-1.03	-1.23	0.0	-28.5 M	-48.5 M	49	42	100.0	100.0
1800	1395/05/24	5,650	0.36	262.3 M	462.3 K	0.45	0.41	7.3 M	3.6 M	5.8 M	3.6 M	3.9 M	7.0 M	2.03	-1.1	-1.21	0.0	-30.7 M	-48.5 M	36	73	100.0	100.0
1801	1395/05/23	5,635	-1.55	234.4 M	416.4 K	0.37	0.37	3.6 M	3.9 M	5.7 M	4.2 M	4.6 M	7.1 M	-1.16	-1.17	-1.24	0.0	-75.1 M	-51.2 M	65	56	100.0	100.0
1802	1395/05/20	5,700	-2.13	446.6 M	780.3 K	0.75	0.68	3.9 M	4.2 M	5.8 M	4.2 M	4.8 M	7.1 M	-1.06	-1.14	-1.24	-81.3 M	-83.2 M	-53.9 M	93	107	81.8	100.0
1803	1395/05/19	5,810	3.03	651.2 M	1.1 M	1.25	0.99	2.8 M	4.1 M	5.9 M	3.2 M	4.9 M	7.2 M	-1.15	-1.19	-1.22	-61.3 M	-67.0 M	-50.6 M	214	205	90.6	100.0
1804	1395/05/18	5,696	2.78	599.8 M	1.1 M	1.2	0.95	3.7 M	4.6 M	6.4 M	5.2 M	5.3 M	7.6 M	-1.43	-1.15	-1.19	-11.1 M	-60.2 M	-48.2 M	161	115	98.1	100.0
1805	1395/05/17	5,640	2.99	973.0 M	1.8 M	2.06	1.67	6.6 M	5.4 M	6.7 M	6.5 M	6.0 M	7.8 M	1.03	-1.12	-1.15	-221.7 M	-79.5 M	-47.7 M	113	150	77.2	100.0
1806	1395/05/16	5,422	-0.53	522.3 M	953.8 K	1.14	0.92	6.0 M	5.7 M	6.7 M	5.7 M	7.7 M	7.8 M	1.05	-1.35	-1.15	-40.9 M	-53.3 M	-36.6 M	78	89	89.5	97.4
1807	1395/05/13	5,460	0.22	157.8 M	289.5 K	0.34	0.27	2.9 M	4.8 M	6.7 M	5.4 M	8.5 M	7.7 M	-1.9	-1.76	-1.14	0.0	-63.5 M	-34.5 M	55	29	100.0	100.0
1808	1395/05/12	5,453	-0.09	232.0 M	425.9 K	0.3	0.39	3.1 M	5.1 M	6.8 M	2.7 M	8.2 M	7.6 M	1.12	-1.62	-1.12	-27.1 M	-57.6 M	-34.5 M	67	85	88.3	100.0
1809	1395/05/11	5,420	-0.46	559.3 M	1.0 M	0.56	0.9	7.1 M	7.3 M	6.7 M	11.4 M	15.7 M	7.7 M	-1.62	-2.15	-1.15	-108.0 M	-68.5 M	-33.7 M	64	49	80.7	100.0
1810	1395/05/10	5,400	-0.48	858.0 M	1.6 M	0.87	1.25	7.9 M	7.5 M	6.4 M	17.1 M	17.7 M	7.8 M	-2.17	-2.34	-1.22	-90.8 M	-63.2 M	-32.8 M	97	50	89.3	99.9
1811	1395/05/06	5,401	-1.26	471.6 M	869.1 K	0.49	0.65	3.1 M	7.1 M	6.0 M	8.7 M	15.5 M	8.7 M	-2.81	-2.18	-1.44	-91.8 M	-75.9 M	-40.5 M	122	54	79.6	99.1
1812	1395/05/05	5,460	1.94	203.4 M	371.9 K	0.19	0.28	4.4 M	7.3 M	6.0 M	4.2 M	14.5 M	9.2 M	1.04	-2.0	-1.52	29.8 M	-53.7 M	-39.4 M	46	41	100.0	85.3
1813	1395/05/04	5,449	1.4	1.8 B	3.3 M	2.16	2.79	11.4 M	7.5 M	6.0 M	35.7 M	11.7 M	9.2 M	-3.12	-1.56	-1.53	-81.9 M	-47.4 M	-40.9 M	149	50	95.4	100.0
1814	1395/05/03	5,500	-1.31	1.6 B	3.1 M	3.08	2.86	7.9 M	7.1 M	5.6 M	19.6 M	7.7 M	8.3 M	-2.47	-1.09	-1.48	-81.2 M	-36.7 M	-36.8 M	197	84	95.1	100.0
1815	1395/05/02	5,499	-3.64	772.6 M	1.4 M	1.69	1.34	5.4 M	6.7 M	5.3 M	9.2 M	5.3 M	7.5 M	-1.7	1.25	-1.4	-154.3 M	-20.5 M	-34.2 M	114	84	80.0	100.0
1816	1395/04/30	5,680	-2.67	440.9 M	772.7 K	0.99	0.76	3.7 M	6.5 M	5.3 M	5.9 M	4.6 M	7.3 M	-1.59	1.41	-1.36	18.8 M	-464.1 K	-26.5 M	118	71	100.0	95.7
1817	1395/04/29	5,839	3.93	591.8 M	1.0 M	1.26	1.03	7.7 M	7.5 M	5.4 M	3.5 M	4.5 M	7.2 M	2.17	1.68	-1.32	61.5 M	-15.2 M	-27.2 M	77	150	100.0	89.6
1818	1395/04/28	5,699	4.02	834.6 M	1.5 M	2.26	1.58	12.8 M	7.1 M	5.3 M	5.3 M	5.0 M	7.4 M	2.41	1.41	-1.39	-28.4 M	-30.3 M	-30.3 M	63	157	96.6	100.0
1819	1395/04/27	5,441	0.41	171.5 M	313.0 K	0.41	0.32	7.5 M	6.5 M	5.1 M	3.2 M	4.9 M	7.7 M	2.3	1.32	-1.51	0.0	-27.5 M	-28.8 M	23	53	100.0	100.0
1820	1395/04/26	5,370	-2.56	275.6 M	508.7 K	0.69	0.5	3.5 M	7.0 M	5.0 M	4.8 M	5.6 M	7.8 M	-1.4	1.25	-1.55	-54.3 M	-27.5 M	-32.2 M	64	57	80.3	100.0
1821	1395/04/23	5,508	0.92	317.8 M	576.6 K	0.76	0.54	5.5 M	7.8 M	5.1 M	5.2 M	5.6 M	8.4 M	1.05	1.4	-1.63	-55.0 M	-16.7 M	-34.8 M	48	61	82.7	100.0
1822	1395/04/22	5,539	3.17	621.5 M	1.1 M	1.59	1.09	6.5 M	7.7 M	5.1 M	5.5 M	5.3 M	8.2 M	1.18	1.45	-1.6	-13.8 M	-5.7 M	-40.1 M	94	113	97.8	100.0
1823	1395/04/21	5,450	0.89	399.8 M	744.6 K	1.09	0.72	16.1 M	7.6 M	5.0 M	5.2 M	5.4 M	8.2 M	3.09	1.41	-1.64	-14.6 M	-2.9 M	-39.4 M	24	77	96.4	100.0
1824	1395/04/20	5,400	-0.31	439.3 M	813.2 K	0.85	0.8	9.8 M	5.4 M	4.9 M	7.4 M	5.1 M	8.2 M	1.31	1.06	-1.68	0.0	-1.8 M	-38.7 M	45	59	100.0	100.0
1825	1395/04/19	5,405	-1.26	226.7 M	418.5 K	0.25	0.41	6.5 M	4.7 M	4.7 M	4.6 M	6.4 M	8.0 M	1.4	-1.35	-1.68	0.0	-19.9 M	-38.7 M	35	49	100.0	100.0
1826	1395/04/15	5,517	2.55	367.1 M	670.5 K	0.33	0.66	5.7 M	4.6 M	4.6 M	4.2 M	11.1 M	7.9 M	1.36	-2.41	-1.7	0.0	-69.1 M	-38.7 M	64	87	100.0	100.0
1827	1395/04/14	5,480	3.26	498.6 M	926.7 K	0.49	0.89	5.9 M	4.6 M	4.6 M	5.7 M	14.5 M	7.9 M	1.02	-3.18	-1.71	0.0	-82.8 M	-38.7 M	85	87	100.0	100.0
1828	1395/04/13	5,320	-0.41	306.1 M	576.8 K	0.31	0.54	2.7 M	4.4 M	4.8 M	3.8 M	15.3 M	7.8 M	-1.43	-3.48	-1.63	-9.2 M	-82.8 M	-19.4 M	111	80	97.0	100.0
1829	1395/04/12	5,242	-2.15	1.2 B	2.2 M	1.38	2.08	4.7 M	4.6 M	5.1 M	11.7 M	17.1 M	7.6 M	-2.48	-3.7	-1.51	-90.1 M	-81.0 M	-18.9 M	226	99	92.2	100.0
1830	1395/04/09	5,302	-5.0	2.2 B	4.1 M	4.73	4.57	4.6 M	4.6 M	5.2 M	40.3 M	16.0 M	7.3 M	-8.67	-3.47	-1.4	-246.2 M	-68.8 M	-14.4 M	424	55	88.9	100.0
1831	1395/04/08	5,472	-4.98	1.2 B	2.2 M	4.18	2.31	4.7 M	4.7 M	5.2 M	23.5 M	8.3 M	5.8 M	-5.01	-1.79	-1.11	-68.7 M	-19.6 M	-2.1 M	251	53	94.5	100.0
1832	1395/04/06	5,767	-2.7	186.6 M	324.0 K	0.62	0.31	3.3 M	4.7 M	5.1 M	4.0 M	4.8 M	5.4 M	-1.21	-1.03	-1.05	5.8 K	-5.0 M	8.7 M	57	47	100.0	100.0
1833	1395/04/05	5,794	-0.67	349.3 M	589.3 K	1.11	0.51	5.1 M	4.9 M	4.8 M	7.4 M	4.6 M	5.5 M	-1.47	1.07	-1.16	0.0	-5.0 M	8.7 M	69	47	100.0	100.0
1834	1395/04/02	5,838	5.0	338.7 M	580.5 K	0.97	0.5	4.8 M	5.2 M	4.8 M	4.9 M	4.8 M	5.5 M	-1.02	1.09	-1.15	-29.2 M	-5.0 M	8.7 M	64	69	91.4	100.0
1835	1395/04/01	5,570	4.5	358.9 M	645.4 K	0.82	0.49	5.2 M	4.9 M	4.8 M	4.4 M	5.1 M	5.5 M	1.17	-1.04	-1.15	0.0	-12.5 M	10.1 M	69	81	100.0	100.0
1836	1395/03/31	5,400	-0.77	279.4 M	524.2 K	0.52	0.4	4.8 M	5.2 M	5.2 M	4.0 M	7.9 M	5.9 M	1.19	-1.5	-1.14	4.3 M	-33.8 M	10.1 M	58	68	100.0	98.5
1837	1395/03/30	5,410	-2.98	142.4 M	261.7 K	0.25	0.2	4.0 M	5.3 M	5.3 M	2.5 M	7.6 M	6.0 M	1.56	-1.44	-1.13	0.0	-66.9 M	9.9 M	36	56	100.0	100.0
1838	1395/03/29	5,500	-2.69	351.8 M	631.0 K	0.61	0.48	7.0 M	5.1 M	5.3 M	10.7 M	7.7 M	6.0 M	-1.52	-1.51	-1.15	0.0	-66.9 M	9.9 M	50	33	100.0	100.0
1839	1395/03/26	5,601	3.13	524.6 M	928.0 K	1.0	0.69	4.2 M	4.8 M	5.2 M	6.2 M	6.9 M	5.9 M	-1.49	-1.44	-1.14	-66.7 M	-66.9 M	9.9 M	106	82	84.9	97.6
1840	1395/03/25	5,410	-7.03	870.4 M	1.6 M	2.23	1.23	5.9 M	4.9 M	5.4 M	24.9 M	6.5 M	6.1 M	-4.2	-1.33	-1.14	-106.5 M	-53.5 M	13.2 M	129	35	87.8	100.0
1841	1395/03/18	6,128	-1.4	986.6 M	1.6 M	2.98	1.28	5.3 M	4.2 M	5.4 M	5.8 M	4.8 M	5.9 M	-1.1	-1.14	-1.09	-161.1 M	-32.2 M	18.6 M	156	170	83.7	100.0
1842	1395/03/17	6,220	-2.11	290.0 M	466.6 K	0.65	0.37	3.4 M	4.1 M	5.4 M	4.0 M	4.4 M	5.8 M	-1.19	-1.08	-1.09	0.0	-1.3 K	26.6 M	86	72	100.0	100.0
1843	1395/03/16	6,290	-1.16	361.1 M	568.3 K	0.68	0.43	4.5 M	5.2 M	5.4 M	4.7 M	4.5 M	5.9 M	-1.05	1.17	-1.09	-6.4 K	77.1 M	26.6 M	81	77	100.0	100.0
1844	1395/03/12	6,390	0.35	234.6 M	368.6 K	0.34	0.27	4.0 M	6.2 M	5.4 M	3.4 M	4.5 M	5.8 M	1.21	1.4	-1.06	0.0	77.1 M	31.0 M	58	70	100.0	100.0
1845	1395/03/11	6,371	-3.41	371.3 M	583.1 K	0.47	0.43	3.3 M	6.6 M	5.5 M	4.8 M	5.1 M	5.8 M	-1.45	1.3	-1.06	0.0	77.1 M	31.1 M	112	77	100.0	100.0
1846	1395/03/10	6,553	-2.69	476.7 M	722.8 K	0.41	0.54	5.6 M	6.4 M	5.4 M	5.0 M	4.7 M	5.8 M	1.12	1.36	-1.07	0.0	77.1 M	30.5 M	85	95	100.0	100.0
1847	1395/03/09	6,686	0.13	900.9 M	1.3 M	0.71	1.03	8.0 M	5.6 M	5.4 M	4.4 M	5.2 M	5.9 M	1.84	1.08	-1.1	385.5 M	106.5 M	30.5 M	112	118	99.8	57.0
1848	1395/03/08	6,610	-1.11	786.3 M	1.2 M	0.53	0.93	10.3 M	4.5 M	5.3 M	4.5 M	5.5 M	6.0 M	2.28	-1.22	-1.13	0.0	29.3 M	12.1 M	76	173	100.0	100.0
1849	1395/03/05	6,690	-1.79	1.0 B	1.5 M	0.75	1.27	6.8 M	4.4 M	5.1 M	6.5 M	5.6 M	6.1 M	1.05	-1.29	-1.18	0.0	29.4 M	12.1 M	152	159	100.0	100.0
1850	1395/03/04	6,772	-0.57	959.4 M	1.4 M	0.56	1.19	4.2 M	4.1 M	5.0 M	3.7 M	5.5 M	6.0 M	1.14	-1.33	-1.19	0.0	29.4 M	12.1 M	226	258	100.0	100.0
1851	1395/03/03	6,761	3.57	2.3 B	3.4 M	1.76	3.32	4.6 M	5.0 M	5.1 M	6.2 M	6.7 M	6.3 M	-1.35	-1.33	-1.23	146.7 M	29.4 M	12.1 M	505	351	100.0	93.7
1852	1395/03/01	6,499	0.09	1.2 B	1.9 M	1.11	1.96	2.7 M	5.3 M	5.1 M	6.6 M	6.8 M	6.3 M	-2.41	-1.29	-1.23	0.0	58.4 K	2.9 M	449	186	100.0	100.0
1853	1395/02/29	6,498	3.14	1.8 B	2.7 M	2.25	3.28	5.2 M	6.7 M	5.4 M	5.6 M	6.8 M	6.2 M	-1.08	-1.01	-1.14	292.1 K	58.4 K	2.9 M	346	319	100.0	100.0
1854	1395/02/28	6,211	-0.69	486.9 M	772.9 K	0.57	0.93	4.0 M	7.4 M	5.3 M	5.1 M	7.3 M	6.3 M	-1.26	1.01	-1.18	0.0	0.0	2.0 M	121	96	100.0	100.0
1855	1395/02/27	6,280	4.98	2.3 B	3.7 M	4.96	5.44	11.5 M	9.1 M	5.4 M	9.6 M	8.7 M	6.2 M	1.2	1.04	-1.16	0.0	0.0	2.0 M	204	244	100.0	100.0
1856	1395/02/26	5,957	-0.75	370.1 M	618.7 K	0.82	0.86	7.6 M	6.8 M	4.6 M	5.8 M	7.4 M	5.7 M	1.31	-1.09	-1.25	0.0	0.0	2.0 M	49	64	100.0	100.0
1857	1395/02/25	5,999	0.07	329.9 M	549.7 K	0.68	0.74	4.9 M	6.2 M	4.3 M	6.1 M	6.9 M	5.9 M	-1.24	-1.12	-1.35	0.0	0.0	-7.0 M	67	54	100.0	100.0
1858	1395/02/22	6,060	-1.17	247.9 M	413.6 K	0.39	0.54	3.5 M	6.0 M	4.2 M	4.1 M	6.6 M	6.1 M	-1.18	-1.1	-1.44	0.0	0.0	-20.5 M	71	60	100.0	100.0
1859	1395/02/21	6,050	-2.01	905.8 M	1.5 M	1.66	1.73	12.8 M	6.3 M	4.2 M	15.6 M	6.0 M	6.2 M	-1.22	1.06	-1.47	0.0	17.4 M	-18.0 M	71	58	100.0	100.0
1860	1395/02/20	6,080	0.45	438.3 M	709.8 K	0.8	0.48	5.4 M	5.4 M	4.5 M	5.8 M	4.7 M	6.5 M	-1.08	1.14	-1.45	0.0	17.8 M	-13.9 M	81	75	100.0	100.0
1861	1395/02/19	6,000	-2.44	387.8 M	640.6 K	0.73	0.43	4.6 M	4.8 M	7.7 M	4.5 M	4.7 M	11.4 M	1.02	1.02	-1.48	0.0	15.5 M	-13.5 M	84	86	100.0	100.0
1862	1395/02/18	6,020	-3.43	490.6 M	797.7 K	0.97	0.53	4.5 M	4.5 M	7.4 M	5.1 M	5.0 M	11.3 M	-1.11	-1.12	-1.53	0.0	15.5 M	-7.0 M	108	97	100.0	100.0
1863	1395/02/15	6,169	2.92	1.0 B	1.7 M	2.84	1.12	6.1 M	4.6 M	7.4 M	4.4 M	5.2 M	11.3 M	1.37	-1.12	-1.52	87.1 M	19.1 M	-7.0 M	170	213	100.0	91.6
1864	1395/02/14	6,094	5.0	385.1 M	642.4 K	1.14	0.42	6.2 M	3.9 M	7.1 M	4.4 M	5.8 M	11.6 M	1.41	-1.48	-1.64	2.1 M	1.7 M	-13.1 M	62	87	100.0	99.5
1865	1395/02/13	5,897	0.36	403.5 M	695.2 K	1.2	0.45	2.8 M	3.6 M	6.7 M	5.4 M	5.8 M	11.2 M	-1.91	-1.59	-1.66	-11.5 M	1.3 M	-4.6 M	139	75	97.1	100.0
1866	1395/02/12	5,850	-2.06	363.4 M	618.4 K	1.12	0.37	3.2 M	4.4 M	6.6 M	8.9 M	6.4 M	11.1 M	-2.76	-1.44	-1.68	0.0	3.6 M	-3.5 M	113	41	100.0	100.0
1867	1395/02/11	5,953	-0.93	303.0 M	507.4 K	1.0	0.3	6.1 M	4.2 M	6.8 M	7.0 M	5.9 M	10.5 M	-1.16	-1.41	-1.56	17.9 M	-4.1 M	-3.5 M	48	39	96.1	90.2
1868	1395/02/08	6,010	-1.38	271.4 M	451.7 K	0.91	0.27	3.8 M	3.4 M	6.5 M	5.5 M	5.3 M	10.4 M	-1.45	-1.54	-1.58	0.0	-7.7 M	-4.4 M	71	49	100.0	100.0
1869	1395/02/07	6,051	1.19	335.0 M	549.7 K	1.08	0.32	3.9 M	3.2 M	6.4 M	4.1 M	5.3 M	10.0 M	-1.05	-1.69	-1.57	0.0	-11.3 M	-3.6 M	85	81	100.0	100.0
1870	1395/02/06	5,917	0.54	454.4 M	759.8 K	1.43	0.44	6.6 M	3.4 M	6.4 M	8.3 M	5.4 M	10.0 M	-1.25	-1.62	-1.58	0.0	-11.3 M	-3.6 M	69	55	100.0	100.0
1871	1395/02/05	5,889	-0.49	284.9 M	484.1 K	0.7	0.27	2.3 M	3.0 M	6.2 M	5.8 M	5.3 M	9.9 M	-2.5	-1.75	-1.59	-38.5 M	-11.3 M	-3.6 M	106	49	86.5	100.0
1872	1395/02/04	5,845	-2.6	168.0 M	283.8 K	0.34	0.16	1.7 M	3.1 M	6.3 M	3.3 M	6.0 M	9.8 M	-1.92	-1.93	-1.56	0.0	-39.5 M	-1.7 M	98	51	100.0	100.0
1873	1395/02/01	5,955	-2.23	244.6 M	407.6 K	0.44	0.21	2.4 M	3.2 M	6.4 M	5.6 M	7.3 M	9.9 M	-2.36	-2.27	-1.54	-18.0 M	-93.4 M	-1.7 M	96	44	92.6	100.0
1874	1395/01/31	6,191	2.5	376.1 M	617.5 K	0.42	0.31	5.5 M	3.5 M	6.5 M	4.6 M	7.4 M	10.0 M	1.19	-2.12	-1.53	0.0	-79.8 M	-814.3 K	69	82	100.0	100.0
1875	1395/01/30	6,063	4.99	525.9 M	870.7 K	0.22	0.43	3.7 M	5.0 M	6.6 M	6.8 M	10.0 M	10.2 M	-1.86	-1.98	-1.55	0.0	-63.5 M	-859.6 K	143	77	100.0	100.0
1876	1395/01/29	5,870	-1.28	750.7 M	1.3 M	0.34	0.63	2.9 M	13.9 M	6.7 M	8.3 M	26.9 M	10.3 M	-2.85	-1.93	-1.54	-179.6 M	-61.7 M	-910.1 K	195	90	76.1	100.0
1877	1395/01/28	5,935	-4.99	605.3 M	1.0 M	0.27	0.47	2.6 M	14.2 M	6.9 M	12.1 M	25.8 M	10.4 M	-4.72	-1.82	-1.5	-269.4 M	198.8 K	10.3 M	131	50	55.5	100.0
1878	1395/01/25	6,197	-3.74	497.8 M	796.9 K	0.2	0.36	4.0 M	14.4 M	7.1 M	6.6 M	22.4 M	10.3 M	-1.65	-1.55	-1.45	50.2 M	54.1 M	28.9 M	125	68	100.0	89.9
1879	1395/01/24	6,359	1.84	2.1 B	3.3 M	0.93	1.53	10.1 M	13.0 M	7.3 M	13.4 M	19.8 M	10.5 M	-1.33	-1.53	-1.44	81.2 M	37.0 M	27.4 M	212	153	100.0	96.2
1880	1395/01/23	6,299	1.21	8.1 B	12.9 M	11.25	10.23	47.5 M	10.8 M	7.0 M	97.2 M	16.8 M	10.2 M	-2.05	-1.56	-1.45	9.2 M	55.2 M	23.2 M	170	83	100.0	99.8
1881	1395/01/22	6,171	-4.5	659.5 M	1.1 M	0.66	0.83	3.4 M	3.4 M	4.1 M	5.1 M	5.0 M	5.7 M	-1.49	-1.49	-1.4	129.9 M	55.3 M	24.4 M	186	99	96.0	76.3
1882	1395/01/21	6,330	-3.7	696.6 M	1.1 M	0.71	0.83	4.9 M	4.3 M	4.1 M	5.7 M	5.8 M	5.8 M	-1.15	-1.35	-1.39	0.0	29.3 M	14.8 M	141	123	100.0	100.0
1883	1395/01/18	6,520	0.88	706.3 M	1.1 M	0.75	0.81	2.9 M	4.0 M	4.1 M	4.7 M	5.7 M	5.8 M	-1.63	-1.43	-1.41	-35.0 M	29.3 M	16.3 M	233	150	95.0	100.0
1884	1395/01/17	6,520	2.81	1.0 B	1.6 M	1.18	1.21	3.4 M	4.0 M	4.2 M	4.5 M	5.5 M	5.9 M	-1.31	-1.38	-1.39	172.1 M	39.6 M	22.0 M	295	187	98.7	81.8
1885	1395/01/16	6,223	-2.17	609.0 M	960.1 K	0.74	0.71	2.8 M	4.2 M	4.4 M	5.8 M	5.8 M	6.2 M	-2.05	-1.38	-1.4	9.3 M	5.2 M	3.3 M	216	104	100.0	98.5
1886	1395/01/15	6,411	5.0	2.1 B	3.3 M	3.13	3.27	6.9 M	4.4 M	4.7 M	7.2 M	5.8 M	6.2 M	-1.04	-1.33	-1.32	0.0	3.3 M	2.4 M	307	295	100.0	100.0
1887	1395/01/14	6,142	-1.3	390.0 M	638.7 K	0.58	0.58	2.5 M	3.8 M	4.0 M	4.8 M	5.6 M	5.8 M	-1.95	-1.47	-1.45	0.0	3.3 M	2.8 M	158	81	100.0	100.0
1888	1395/01/11	6,150	1.6	424.1 M	681.6 K	0.57	0.57	2.5 M	4.3 M	4.3 M	3.3 M	5.9 M	5.9 M	-1.3	-1.38	-1.38	16.7 M	3.3 M	3.3 M	169	125	100.0	96.1
1889	1395/01/10	5,953	-2.2	635.8 M	1.1 M	0.84	0.84	4.3 M	4.8 M	4.8 M	5.6 M	6.7 M	6.7 M	-1.32	-1.4	-1.4	0.0	0.0	0.0	149	113	100.0	100.0
1890	1395/01/09	6,020	-3.43	497.5 M	817.2 K	0.56	0.56	3.3 M	4.9 M	4.9 M	6.0 M	7.0 M	7.0 M	-1.8	-1.43	-1.43	0.0	0.0	0.0	149	83	100.0	100.0
1891	1395/01/08	6,200	1.09	1.3 B	2.1 M	2.67	2.67	5.7 M	5.7 M	5.7 M	7.5 M	7.4 M	7.4 M	-1.31	-1.3	-1.3	0.0	0.0	0.0	231	176	100.0	100.0
1892	1395/01/07	6,144	4.99	486.2 M	792.8 K	1	1	5.5 M	5.5 M	5.5 M	7.0 M	7.0 M	7.0 M	-1.28	-1.28	-1.28	0.0	0.0	0.0	88	69	100.0	100.0

سوابق تکمیلی کرازی