سوابق کرازی

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	1,026	1,068	1,026	1,068	2.99	1,060	2.22	4.09	24.85 M	2.63 B	1.63	1.92	80.47	81.57	29.85 M	18.36 M	1.63	-28.89 M
2	1403/06/20	1,025	1,047	1,022	1,025	-1.25	1,037	-0.1	2.45	10.01 M	1.04 B	0.57	0.78	71.37	51.03	7.05 M	8.97 M	-1.27	211.04 M
3	1403/06/19	1,014	1,052	1,014	1,039	1.46	1,038	1.37	3.75	15.21 M	1.58 B	0.92	1.13	86.55	59.51	14.23 M	14.68 M	-1.03	426.94 M
4	1403/06/18	1,048	1,048	1,009	1,019	-1.07	1,024	-0.58	3.87	10.63 M	1.09 B	0.65	0.78	97.38	44.38	10.57 M	7.53 M	1.4	575.33 M
5	1403/06/17	1,044	1,059	1,020	1,035	-1.33	1,030	-1.81	3.82	17.11 M	1.76 B	0.89	1.27	98.84	72.12	13.09 M	15.69 M	-1.2	470.78 M
6	1403/06/13	1,076	1,076	1,048	1,048	-1.96	1,049	-1.87	2.67	23.44 M	2.46 B	1.45	1.64	91.04	100.0	11.6 M	37.25 M	-3.21	-220.22 M
7	1403/06/11	1,100	1,102	1,060	1,062	-1.76	1,069	-1.11	3.96	22.02 M	2.35 B	1.66	1.39	95.74	76.96	10.84 M	17.1 M	-1.58	442.28 M
8	1403/06/10	1,088	1,089	1,071	1,089	1.97	1,081	1.22	1.68	9.26 M	1.01 B	0.72	0.58	100.0	72.58	31.51 M	10.61 M	2.97	276.39 M
9	1403/06/07	1,054	1,084	1,049	1,070	0.0	1,068	-0.19	3.34	9.85 M	1.05 B	0.81	0.6	97.65	100.0	9.96 M	10.61 M	-1.07	-24.66 M
10	1403/06/06	1,085	1,085	1,048	1,053	-1.03	1,070	0.56	3.53	31.37 M	3.36 B	4.57	2.04	71.92	76.41	13.87 M	17.57 M	-1.27	-150.74 M
11	1403/06/05	1,073	1,073	1,073	1,073	2.0	1,064	1.14	0.0	8.17 M	876.2 M	1.31	0.54	75.51	100.0	34.82 M	11.68 M	2.98	-214.6 M
12	1403/06/03	1,061	1,061	1,061	1,061	1.92	1,052	1.06	0.0	7.63 M	810.02 M	1.3	0.5	64.63	98.54	34.9 M	17.74 M	1.97	-274.62 M
13	1403/05/31	1,051	1,051	1,051	1,051	1.94	1,041	0.97	0.0	7.32 M	769.49 M	1.52	0.47	72.68	100.0	34.96 M	16.37 M	2.14	-210.2 M
14	1403/05/30	1,042	1,042	1,042	1,042	1.96	1,031	0.88	0.0	6.38 M	664.9 M	0.7	0.41	83.23	27.08	34.59 M	3.75 M	9.22	373.31 M
15	1403/05/29	1,036	1,036	1,036	1,036	1.97	1,022	0.59	0.0	4.83 M	500.89 M	0.39	0.29	68.36	100.0	28.53 M	9.63 M	2.96	-158.48 M
16	1403/05/28	1,029	1,029	1,029	1,029	1.98	1,016	0.69	0.0	5.08 M	522.28 M	0.36	0.29	43.71	100.0	20.75 M	13.06 M	1.59	-294.02 M
17	1403/05/27	1,021	1,021	1,021	1,021	2.0	1,009	0.8	0.0	5.86 M	598.63 M	0.41	0.32	79.14	99.93	39.48 M	15.34 M	2.57	-124.45 M
18	1403/05/24	1,010	1,010	1,010	1,010	1.0	1,001	0.1	0.0	1.98 M	199.72 M	0.1	0.1	72.77	100.0	48.45 M	6.24 M	7.76	-54.38 M
19	1403/05/23	988	1,005	987	1,005	0.9	1,000	0.4	1.82	27.55 M	2.76 B	1.63	1.43	26.34	97.1	11.52 M	19.82 M	-1.72	-1.95 B
20	1403/05/22	996	996	990	996	0.91	996	0.91	0.61	20.99 M	2.09 B	1.37	1.12	29.94	98.87	16.91 M	21.75 M	-1.29	-1.44 B
21	1403/05/21	988	988	988	988	0.92	987	0.82	0.0	13.5 M	1.33 B	0.64	0.73	37.7	100.0	11.17 M	21.17 M	-1.89	-830.91 M
22	1403/05/20	983	983	983	983	0.92	979	0.51	0.0	8.02 M	788.29 M	0.27	0.43	52.57	99.9	19.73 M	11.25 M	1.75	-373.09 M
23	1403/05/16	958	974	958	973	0.83	974	0.93	1.67	29.23 M	2.85 B	1.12	1.66	25.33	40.04	10.92 M	12.12 M	-1.11	-418.85 M
24	1403/05/15	967	967	954	967	0.94	965	0.73	1.36	12.84 M	1.24 B	0.47	0.74	35.02	97.21	6.79 M	14.53 M	-2.14	-771.5 M
25	1403/05/14	946	964	946	964	0.94	958	0.31	1.9	13.18 M	1.26 B	0.49	0.77	69.73	62.77	12.77 M	10.72 M	1.19	87.89 M
26	1403/05/13	984	995	947	947	-5.96	955	-5.16	5.07	41.38 M	3.95 B	2.1	2.65	66.9	93.96	10.65 M	28.99 M	-2.72	-1.07 B
27	1403/05/10	1,042	1,042	1,000	1,015	-4.52	1,007	-5.27	4.2	52.37 M	5.27 B	4.85	3.89	74.15	99.3	14.93 M	41.9 M	-2.81	-1.33 B
28	1403/05/09	1,046	1,084	1,046	1,079	1.41	1,063	-0.09	3.63	10.21 M	1.09 B	0.9	0.76	99.13	97.16	12.51 M	11.46 M	1.09	21.35 M
29	1403/05/08	1,081	1,100	1,050	1,053	-4.19	1,064	-3.18	4.76	20.77 M	2.21 B	2.26	1.62	89.99	100.0	12.43 M	27.97 M	-2.25	-221.23 M
30	1403/05/06	1,100	1,111	1,083	1,087	-3.21	1,099	-2.14	2.59	9.73 M	1.06 B	0.83	0.74	100.0	100.0	8.56 M	13.96 M	-1.63	0.0
31	1403/05/03	1,130	1,130	1,102	1,108	-2.12	1,123	-0.8	2.54	5.36 M	594.34 M	0.37	0.4	99.72	100.0	8.47 M	11.01 M	-1.3	-1.66 M
32	1403/05/02	1,103	1,160	1,103	1,134	1.16	1,132	0.98	5.17	7.97 M	907.11 M	0.45	0.59	71.61	100.0	10.15 M	10.08 M	1.01	-257.52 M
33	1403/05/01	1,120	1,144	1,107	1,111	-0.8	1,121	0.09	3.34	12.94 M	1.45 B	0.56	0.98	73.59	100.0	13.01 M	19.08 M	-1.47	-382.93 M
34	1403/04/31	1,130	1,130	1,100	1,114	-2.62	1,120	-2.1	2.73	10.0 M	1.11 B	0.43	0.72	89.4	95.5	11.18 M	11.81 M	-1.06	-67.89 M
35	1403/04/30	1,179	1,179	1,136	1,150	-1.03	1,144	-1.55	3.79	22.47 M	2.57 B	1.07	1.7	39.28	100.0	16.56 M	25.46 M	-1.54	-1.56 B
36	1403/04/27	1,144	1,181	1,125	1,172	3.17	1,162	2.29	4.98	18.68 M	2.17 B	0.98	1.43	84.7	98.22	32.83 M	15.45 M	2.13	-293.51 M
37	1403/04/24	1,190	1,190	1,118	1,130	-2.92	1,136	-2.41	6.44	23.77 M	2.7 B	1.48	1.97	36.9	100.0	9.23 M	28.43 M	-3.08	-1.7 B
38	1403/04/17	1,220	1,221	1,174	1,217	5.37	1,204	4.24	4.0	40.56 M	4.88 B	4.12	3.75	74.37	92.4	24.87 M	19.78 M	1.26	-880.25 M
39	1403/04/16	1,167	1,167	1,167	1,167	5.99	1,155	4.9	0.0	11.12 M	1.3 B	1.19	1.04	78.41	100.0	63.57 M	18.02 M	3.53	-280.01 M
40	1403/04/13	1,094	1,118	1,090	1,103	-0.36	1,101	-0.54	2.57	11.23 M	1.23 B	1.29	0.94	41.75	100.0	6.44 M	18.16 M	-2.82	-719.41 M
41	1403/04/12	1,090	1,129	1,090	1,107	0.82	1,107	0.82	3.58	9.01 M	1.0 B	0.97	0.76	88.81	100.0	13.89 M	19.63 M	-1.41	-112.05 M
42	1403/04/11	1,108	1,121	1,073	1,108	1.84	1,098	0.92	4.47	8.65 M	954.61 M	0.93	0.72	92.58	96.95	12.81 M	11.29 M	1.13	-41.67 M
43	1403/04/10	1,067	1,097	1,067	1,072	-3.6	1,088	-2.16	2.81	9.25 M	995.24 M	1.01	0.67	81.53	100.0	9.33 M	10.59 M	-1.14	-183.85 M
44	1403/04/09	1,120	1,150	1,089	1,109	1.0	1,112	1.28	5.6	8.52 M	955.25 M	0.92	0.62	100.0	100.0	16.19 M	14.93 M	1.08	0.0
45	1403/04/06	1,095	1,107	1,085	1,107	1.93	1,098	1.1	2.03	8.16 M	903.2 M	0.76	0.56	100.0	100.0	15.31 M	15.31 M	1.0	0.0
46	1403/04/04	1,073	1,095	1,073	1,095	1.96	1,086	1.12	2.05	11.65 M	1.27 B	1.08	0.76	93.18	100.0	12.31 M	13.49 M	-1.1	-86.52 M
47	1403/04/03	1,080	1,089	1,066	1,071	-0.56	1,074	-0.28	2.16	8.96 M	960.44 M	0.83	0.53	98.14	99.56	11.09 M	14.06 M	-1.27	-13.63 M
48	1403/04/02	1,073	1,097	1,066	1,074	-0.37	1,077	-0.09	2.91	8.69 M	934.99 M	0.81	0.48	99.77	99.46	9.15 M	14.09 M	-1.54	2.91 M
49	1403/03/30	1,069	1,086	1,069	1,086	1.97	1,078	1.22	1.59	8.98 M	973.49 M	0.66	0.49	100.0	100.0	23.18 M	11.73 M	1.98	0.0
50	1403/03/29	1,065	1,085	1,061	1,085	0.28	1,065	-1.57	2.26	15.56 M	1.66 B	1.27	0.85	71.43	100.0	8.22 M	17.63 M	-2.14	-473.34 M
51	1403/03/27	1,079	1,090	1,079	1,079	-2.0	1,082	-1.73	1.02	11.97 M	1.29 B	0.93	0.63	87.5	55.38	10.0 M	10.84 M	-1.08	414.85 M
52	1403/03/26	1,129	1,129	1,094	1,094	-1.97	1,101	-1.34	3.2	9.06 M	991.23 M	0.75	0.47	65.44	100.0	9.68 M	23.6 M	-2.44	-342.56 M
53	1403/03/23	1,113	1,127	1,107	1,107	-1.95	1,116	-1.15	1.81	7.88 M	873.58 M	0.58	0.4	97.75	99.15	8.06 M	14.68 M	-1.82	-12.16 M
54	1403/03/22	1,136	1,136	1,114	1,114	0.0	1,129	1.35	1.97	23.16 M	2.61 B	2.15	1.21	24.48	68.14	12.31 M	14.73 M	-1.2	-1.14 B
55	1403/03/21	1,101	1,123	1,101	1,123	2.0	1,114	1.18	2.0	9.12 M	1.02 B	0.57	0.48	93.99	100.0	12.16 M	8.45 M	1.44	-61.43 M
56	1403/03/20	1,099	1,127	1,099	1,102	-1.69	1,101	-1.78	2.55	15.19 M	1.67 B	1.04	0.81	97.32	100.0	13.57 M	18.59 M	-1.37	-44.92 M
57	1403/03/19	1,111	1,111	1,107	1,107	-1.95	1,121	-0.71	0.36	4.73 M	523.64 M	0.29	0.25	92.2	100.0	6.9 M	20.95 M	-3.04	-40.82 M
58	1403/03/16	1,136	1,140	1,105	1,119	0.09	1,129	0.98	3.17	15.62 M	1.76 B	0.72	0.83	99.94	99.29	19.36 M	14.59 M	1.33	11.47 M
59	1403/03/13	1,120	1,136	1,100	1,123	0.63	1,118	0.18	3.27	9.31 M	1.04 B	0.43	0.48	96.67	99.46	15.49 M	10.57 M	1.47	-29.04 M
60	1403/03/12	1,118	1,118	1,099	1,118	1.91	1,116	1.73	1.73	34.9 M	3.9 B	1.82	1.92	100.0	92.38	36.75 M	26.26 M	1.4	297.01 M
61	1403/03/09	1,105	1,105	1,102	1,105	1.94	1,097	1.2	0.27	8.55 M	944.93 M	0.37	0.46	97.17	92.92	11.06 M	13.72 M	-1.24	40.23 M
62	1403/03/08	1,087	1,087	1,049	1,087	1.97	1,084	1.69	3.62	12.2 M	1.32 B	0.43	0.63	100.0	100.0	27.02 M	15.57 M	1.73	0.0
63	1403/03/07	1,066	1,076	1,066	1,066	-1.93	1,066	-1.93	0.94	43.39 M	4.63 B	1.65	2.26	93.25	98.57	17.82 M	55.6 M	-3.12	-246.37 M
64	1403/03/06	1,100	1,100	1,081	1,081	-1.99	1,087	-1.45	1.76	10.11 M	1.09 B	0.37	0.49	80.17	100.0	6.09 M	64.3 M	-10.57	-216.79 M
65	1403/03/05	1,145	1,145	1,102	1,102	-1.96	1,103	-1.87	3.9	21.77 M	2.4 B	0.84	1.04	60.65	100.0	7.14 M	27.93 M	-3.91	-945.1 M
66	1403/03/01	1,121	1,159	1,119	1,140	-0.09	1,124	-1.49	3.57	28.81 M	3.24 B	1.14	1.39	98.67	98.24	13.54 M	37.44 M	-2.76	13.63 M
67	1403/02/30	1,198	1,198	1,120	1,130	-5.75	1,141	-4.84	6.96	36.17 M	4.13 B	1.68	1.76	71.15	97.36	9.18 M	33.49 M	-3.65	-1.08 B
68	1403/02/29	1,229	1,229	1,180	1,182	-1.58	1,199	-0.17	4.15	34.28 M	4.11 B	1.97	1.65	94.22	58.53	16.62 M	25.05 M	-1.51	1.47 B
69	1403/02/26	1,200	1,230	1,190	1,208	-0.25	1,201	-0.83	3.36	14.4 M	1.73 B	0.86	0.67	93.69	97.5	8.35 M	17.02 M	-2.04	-65.72 M
70	1403/02/25	1,230	1,242	1,193	1,195	-0.99	1,211	0.33	4.11	15.38 M	1.86 B	1.0	0.67	98.87	100.0	11.88 M	16.64 M	-1.4	-21.09 M
71	1403/02/24	1,229	1,248	1,193	1,203	-2.91	1,207	-2.58	4.61	26.02 M	3.14 B	2.19	1.17	85.79	100.0	10.86 M	24.92 M	-2.29	-446.35 M
72	1403/02/23	1,249	1,271	1,222	1,230	-2.3	1,239	-1.59	4.01	17.82 M	2.21 B	1.57	0.71	85.91	88.78	11.71 M	21.54 M	-1.84	-63.47 M
73	1403/02/22	1,284	1,284	1,246	1,255	-0.95	1,259	-0.63	3.05	13.4 M	1.69 B	1.34	0.51	97.04	100.0	13.99 M	17.58 M	-1.26	-49.93 M
74	1403/02/19	1,300	1,300	1,241	1,261	-1.56	1,267	-1.09	4.75	11.35 M	1.44 B	1.0	0.41	85.3	100.0	8.75 M	14.8 M	-1.69	-211.05 M
75	1403/02/18	1,281	1,308	1,270	1,279	-0.62	1,281	-0.47	2.99	8.61 M	1.1 B	0.71	0.31	85.82	100.0	7.68 M	11.84 M	-1.54	-156.17 M
76	1403/02/17	1,282	1,308	1,268	1,281	-1.31	1,287	-0.85	3.15	8.16 M	1.04 B	0.57	0.27	99.63	95.79	8.33 M	9.62 M	-1.16	40.17 M
77	1403/02/16	1,320	1,334	1,280	1,294	-0.69	1,298	-0.38	4.22	15.28 M	1.98 B	0.94	0.51	100.0	100.0	16.67 M	16.13 M	1.03	0.0
78	1403/02/12	1,300	1,329	1,298	1,312	1.08	1,303	0.39	2.39	6.71 M	877.33 M	0.29	0.21	100.0	100.0	13.71 M	9.75 M	1.41	0.0
79	1403/02/11	1,312	1,338	1,283	1,305	-1.21	1,298	-1.74	4.29	17.7 M	2.3 B	0.64	0.56	74.08	100.0	11.42 M	18.53 M	-1.62	-595.58 M
80	1403/02/10	1,368	1,370	1,305	1,311	-2.09	1,321	-1.34	4.98	12.82 M	1.69 B	0.42	0.4	100.0	99.82	8.86 M	15.09 M	-1.7	3.03 M
81	1403/02/09	1,372	1,380	1,325	1,342	-4.14	1,339	-4.36	4.15	19.55 M	2.62 B	0.62	0.6	80.52	100.0	9.71 M	19.24 M	-1.98	-509.79 M
82	1403/02/08	1,352	1,418	1,352	1,376	-0.36	1,400	1.38	4.88	24.36 M	3.41 B	0.73	0.74	50.71	100.0	12.44 M	12.26 M	1.01	-1.68 B
83	1403/02/05	1,359	1,397	1,359	1,392	3.19	1,381	2.37	2.8	40.55 M	5.6 B	1.24	1.24	48.28	98.77	17.01 M	22.3 M	-1.31	-2.83 B
84	1403/02/04	1,337	1,359	1,326	1,358	2.96	1,349	2.27	2.49	41.31 M	5.57 B	1.38	1.29	34.56	96.53	16.46 M	22.41 M	-1.36	-3.45 B
85	1403/02/03	1,329	1,348	1,282	1,319	0.23	1,319	0.23	5.15	26.19 M	3.45 B	0.77	0.82	63.21	96.0	12.13 M	17.92 M	-1.48	-1.13 B
86	1403/02/02	1,358	1,358	1,296	1,305	0.23	1,316	1.08	4.78	24.48 M	3.22 B	0.78	0.77	90.43	97.6	13.01 M	15.8 M	-1.21	-230.99 M
87	1403/02/01	1,259	1,310	1,254	1,310	6.94	1,302	6.29	4.47	33.58 M	4.37 B	0.86	1.02	69.12	100.0	23.99 M	18.69 M	1.28	-1.35 B
88	1403/01/29	1,217	1,225	1,210	1,225	0.99	1,225	0.99	1.24	37.82 M	4.63 B	0.97	1.18	38.29	32.52	22.45 M	18.6 M	1.21	267.39 M
89	1403/01/28	1,218	1,224	1,200	1,224	0.99	1,213	0.08	2.0	27.87 M	3.38 B	0.69	0.87	99.28	97.14	26.01 M	17.46 M	1.49	72.46 M
90	1403/01/27	1,212	1,212	1,203	1,212	1.0	1,212	1.0	0.75	47.0 M	5.7 B	1.31	1.53	100.0	100.0	32.18 M	51.78 M	-1.61	0.0
91	1403/01/26	1,198	1,198	1,198	1,198	-0.99	1,200	-0.83	0.0	10.48 M	1.26 B	0.25	0.34	100.0	100.0	12.94 M	27.9 M	-2.16	0.0
92	1403/01/25	1,257	1,280	1,196	1,197	-6.92	1,210	-5.91	7.02	72.5 M	8.77 B	2.24	2.54	90.01	100.0	13.5 M	33.35 M	-2.47	-876.23 M
93	1403/01/21	1,308	1,333	1,270	1,297	-1.14	1,286	-1.98	4.96	37.43 M	4.81 B	1.24	1.33	99.55	99.73	14.01 M	32.66 M	-2.33	-8.48 M
94	1403/01/20	1,304	1,357	1,288	1,301	-0.08	1,312	0.77	5.36	34.83 M	4.57 B	1.25	1.22	100.0	98.13	16.15 M	28.75 M	-1.78	85.25 M
95	1403/01/19	1,297	1,339	1,283	1,328	1.45	1,302	-0.53	4.36	23.72 M	3.09 B	0.83	0.72	99.13	100.0	13.54 M	14.77 M	-1.09	-26.85 M
96	1403/01/18	1,360	1,360	1,275	1,297	-5.12	1,309	-4.24	6.67	43.65 M	5.71 B	1.74	1.31	99.89	100.0	12.94 M	21.32 M	-1.65	-6.51 M
97	1403/01/15	1,340	1,389	1,340	1,360	0.37	1,367	0.89	3.66	22.26 M	3.04 B	0.81	0.68	66.76	99.71	14.01 M	13.08 M	1.07	-1.0 B
98	1403/01/14	1,380	1,380	1,340	1,357	-1.88	1,355	-2.02	2.99	26.43 M	3.58 B	0.93	0.78	99.62	100.0	14.93 M	18.55 M	-1.24	-13.55 M
99	1403/01/11	1,400	1,418	1,375	1,417	1.5	1,383	-0.93	3.13	23.07 M	3.19 B	0.77	0.65	99.22	50.19	12.32 M	8.21 M	1.5	1.56 B
100	1403/01/08	1,414	1,414	1,389	1,405	-0.64	1,396	-1.27	1.8	26.81 M	3.74 B	0.92	0.75	99.74	99.63	13.48 M	17.85 M	-1.32	4.08 M
101	1403/01/07	1,401	1,440	1,390	1,411	-0.84	1,414	-0.63	3.6	26.69 M	3.77 B	0.93	0.74	71.91	99.77	13.05 M	18.64 M	-1.43	-1.05 B
102	1403/01/06	1,436	1,450	1,410	1,427	1.28	1,423	0.99	2.84	34.23 M	4.87 B	1.03	0.95	99.85	98.83	22.32 M	17.02 M	1.31	49.43 M
103	1403/01/05	1,382	1,438	1,382	1,422	2.75	1,409	1.81	4.05	31.37 M	4.42 B	1.04	0.86	86.98	98.72	13.58 M	16.34 M	-1.2	-518.83 M
104	1402/12/28	1,349	1,419	1,338	1,389	4.28	1,384	3.9	6.05	30.5 M	4.22 B	1.0	0.85	99.73	100.0	19.49 M	14.91 M	1.31	-11.34 M
105	1402/12/27	1,321	1,367	1,321	1,338	0.6	1,332	0.15	3.48	23.56 M	3.14 B	0.8	0.64	99.97	91.17	12.75 M	17.55 M	-1.38	275.9 M
106	1402/12/26	1,321	1,347	1,320	1,322	0.15	1,330	0.76	2.05	24.37 M	3.24 B	0.86	0.64	99.32	90.39	13.94 M	13.08 M	1.07	289.64 M
107	1402/12/23	1,333	1,355	1,308	1,320	-2.15	1,320	-2.15	3.59	55.73 M	7.36 B	2.6	1.29	72.46	69.33	14.14 M	20.73 M	-1.47	230.28 M
108	1402/12/22	1,341	1,380	1,335	1,335	-0.74	1,349	0.3	3.37	17.38 M	2.35 B	0.73	0.4	97.87	96.39	9.81 M	13.62 M	-1.39	34.7 M
109	1402/12/21	1,342	1,359	1,338	1,353	0.07	1,345	-0.52	1.57	31.58 M	4.25 B	1.21	0.71	98.68	100.0	16.19 M	21.79 M	-1.35	-55.92 M
110	1402/12/20	1,345	1,370	1,342	1,350	-0.15	1,352	0.0	2.09	18.71 M	2.53 B	0.42	0.4	99.27	100.0	14.26 M	18.32 M	-1.28	-18.56 M
111	1402/12/19	1,383	1,383	1,345	1,348	-1.03	1,352	-0.73	2.83	18.94 M	2.56 B	0.37	0.35	96.8	100.0	8.76 M	17.66 M	-2.02	-81.94 M
112	1402/12/16	1,350	1,383	1,350	1,366	0.0	1,362	-0.29	2.44	20.69 M	2.82 B	0.42	0.38	99.6	94.65	14.93 M	16.99 M	-1.14	139.5 M
113	1402/12/15	1,378	1,389	1,350	1,360	-0.44	1,366	0.0	2.89	28.39 M	3.88 B	0.53	0.52	98.77	99.72	13.21 M	18.6 M	-1.41	-36.69 M
114	1402/12/14	1,376	1,393	1,340	1,347	-1.39	1,366	0.0	3.96	43.82 M	5.99 B	0.78	0.81	96.94	74.27	14.36 M	18.15 M	-1.26	1.36 B
115	1402/12/13	1,373	1,409	1,346	1,359	0.74	1,366	1.26	4.68	110.82 M	15.14 B	2.76	2.21	99.15	34.09	22.81 M	23.56 M	-1.03	9.85 B
116	1402/12/12	1,350	1,377	1,317	1,348	1.66	1,349	1.73	4.56	50.03 M	6.75 B	1.37	1.02	84.26	64.32	16.63 M	20.67 M	-1.24	1.35 B
117	1402/12/09	1,340	1,365	1,315	1,319	-0.23	1,326	0.3	3.8	16.01 M	2.12 B	0.41	0.32	99.34	96.33	7.84 M	15.6 M	-1.99	63.83 M
118	1402/12/08	1,351	1,379	1,308	1,325	-3.36	1,322	-3.57	5.43	46.19 M	6.11 B	1.21	0.94	96.09	98.14	12.96 M	36.77 M	-2.84	-125.23 M
119	1402/12/07	1,398	1,425	1,337	1,340	-4.08	1,371	-1.86	6.58	57.89 M	7.94 B	1.86	1.22	96.67	98.84	16.02 M	33.53 M	-2.09	-172.27 M
120	1402/12/05	1,410	1,430	1,375	1,382	-3.15	1,397	-2.1	4.0	30.48 M	4.26 B	0.95	0.64	75.55	86.11	10.06 M	18.81 M	-1.87	-449.67 M
121	1402/12/02	1,408	1,459	1,408	1,420	-0.28	1,427	0.21	3.62	31.6 M	4.51 B	0.84	0.66	54.11	81.78	9.92 M	24.43 M	-2.46	-1.25 B
122	1402/12/01	1,434	1,469	1,400	1,426	-0.56	1,424	-0.7	4.93	30.02 M	4.28 B	0.48	0.63	87.94	99.94	18.99 M	31.65 M	-1.67	-512.97 M
123	1402/11/18	1,630	1,630	1,590	1,600	-1.72	1,601	-1.66	2.52	40.23 M	6.44 B	0.67	0.86	82.23	98.61	13.17 M	20.62 M	-1.57	-1.06 B
124	1402/11/17	1,660	1,660	1,615	1,629	-1.21	1,628	-1.27	2.79	22.9 M	3.73 B	0.35	0.49	88.09	95.51	14.66 M	21.45 M	-1.46	-276.84 M
125	1402/11/16	1,678	1,678	1,635	1,650	-2.77	1,649	-2.83	2.63	36.08 M	5.95 B	0.5	0.79	91.77	94.82	16.21 M	21.29 M	-1.31	-181.37 M
126	1402/11/15	1,713	1,733	1,654	1,675	-0.12	1,697	1.19	4.78	59.56 M	10.1 B	0.64	1.36	97.45	97.35	18.51 M	19.25 M	-1.04	10.24 M
127	1402/11/14	1,600	1,692	1,586	1,692	6.95	1,677	6.01	6.68	150.93 M	25.31 B	2.27	4.06	72.89	85.45	55.23 M	28.83 M	1.92	-3.18 B
128	1402/11/11	1,582	1,620	1,555	1,610	1.19	1,582	-0.57	4.18	28.76 M	4.55 B	0.44	0.79	82.07	87.54	15.43 M	20.64 M	-1.34	-249.16 M
129	1402/11/10	1,600	1,629	1,566	1,569	-4.21	1,591	-2.87	4.02	47.3 M	7.53 B	0.74	1.35	99.94	99.06	22.06 M	23.52 M	-1.07	66.63 M
130	1402/11/09	1,620	1,677	1,591	1,619	-1.1	1,638	0.06	5.41	72.19 M	11.83 B	1.28	2.24	96.98	98.38	18.38 M	24.7 M	-1.34	-165.63 M
131	1402/11/08	1,557	1,645	1,533	1,645	6.96	1,637	6.44	7.31	167.36 M	27.39 B	5.68	6.74	73.44	50.88	80.79 M	24.32 M	3.32	6.18 B
132	1402/11/07	1,540	1,569	1,525	1,553	1.57	1,538	0.59	2.89	16.52 M	2.54 B	0.51	0.64	90.93	99.2	11.22 M	17.15 M	-1.53	-210.13 M
133	1402/11/04	1,520	1,547	1,515	1,540	2.26	1,529	1.53	2.11	24.76 M	3.79 B	0.76	0.98	58.43	100.0	14.75 M	20.8 M	-1.41	-1.57 B
134	1402/11/03	1,559	1,560	1,494	1,510	-1.37	1,506	-1.63	4.42	37.28 M	5.61 B	1.22	1.53	82.51	100.0	12.98 M	26.49 M	-2.04	-982.02 M
135	1402/11/02	1,560	1,567	1,503	1,539	0.26	1,531	-0.26	4.26	36.51 M	5.59 B	1.17	1.4	88.21	99.34	16.49 M	29.7 M	-1.8	-622.11 M
136	1402/11/01	1,596	1,596	1,522	1,540	-1.79	1,535	-2.1	4.86	32.33 M	4.96 B	1.02	1.27	97.68	99.78	11.74 M	25.93 M	-2.21	-104.21 M
137	1402/10/30	1,584	1,600	1,547	1,548	-2.33	1,568	-1.07	3.43	31.06 M	4.87 B	1.04	1.2	93.86	98.41	14.28 M	23.38 M	-1.64	-221.76 M
138	1402/10/27	1,588	1,605	1,579	1,583	-0.38	1,585	-0.25	1.65	26.12 M	4.14 B	0.88	0.98	98.34	100.0	13.99 M	27.79 M	-1.99	-68.69 M
139	1402/10/26	1,583	1,612	1,583	1,586	-0.75	1,589	-0.56	1.83	26.18 M	4.16 B	0.96	1.0	91.1	100.0	13.3 M	19.72 M	-1.48	-370.45 M
140	1402/10/25	1,601	1,617	1,585	1,598	-0.62	1,598	-0.62	2.02	40.84 M	6.53 B	1.84	1.55	71.93	98.8	12.07 M	38.61 M	-3.2	-1.75 B
141	1402/10/24	1,605	1,632	1,599	1,608	0.0	1,608	0.0	2.06	33.95 M	5.46 B	1.68	1.3	96.13	99.71	14.07 M	26.04 M	-1.85	-195.66 M
142	1402/10/23	1,644	1,644	1,595	1,606	-0.86	1,608	-0.74	3.07	21.57 M	3.47 B	1.08	0.83	99.53	100.0	9.56 M	15.34 M	-1.6	-16.18 M
143	1402/10/20	1,611	1,633	1,611	1,612	-0.06	1,620	0.43	1.37	26.06 M	4.22 B	1.43	1.0	95.29	100.0	17.34 M	23.72 M	-1.37	-198.98 M
144	1402/10/19	1,617	1,639	1,608	1,616	-0.43	1,613	-0.62	1.93	13.4 M	2.16 B	0.7	0.48	95.11	99.62	8.39 M	14.85 M	-1.77	-97.64 M
145	1402/10/18	1,620	1,640	1,611	1,620	-0.37	1,623	-0.18	1.8	16.1 M	2.61 B	0.84	0.57	69.25	99.2	8.38 M	14.98 M	-1.79	-782.69 M
146	1402/10/17	1,660	1,660	1,615	1,616	-0.55	1,626	0.06	2.79	23.71 M	3.86 B	1.32	0.82	98.81	99.51	14.82 M	23.39 M	-1.58	-27.05 M
147	1402/10/16	1,651	1,651	1,619	1,630	-1.27	1,625	-1.57	1.98	21.02 M	3.42 B	1.02	0.72	95.02	95.24	11.23 M	19.6 M	-1.75	-7.66 M
148	1402/10/13	1,651	1,672	1,631	1,650	0.0	1,651	0.06	2.51	16.8 M	2.77 B	0.84	0.51	60.73	98.92	12.95 M	17.58 M	-1.36	-1.06 B
149	1402/10/12	1,632	1,681	1,632	1,650	-0.6	1,650	-0.6	3.0	17.55 M	2.9 B	0.85	0.4	60.58	100.0	11.03 M	14.55 M	-1.32	-1.14 B
150	1402/10/11	1,689	1,689	1,650	1,653	-2.13	1,660	-1.72	2.36	16.42 M	2.73 B	0.52	0.36	69.24	100.0	8.17 M	12.74 M	-1.56	-838.29 M
151	1402/10/10	1,726	1,726	1,671	1,685	-1.29	1,689	-1.05	3.29	18.14 M	3.06 B	0.56	0.39	90.07	84.38	15.33 M	14.37 M	1.07	174.39 M
152	1402/10/09	1,634	1,747	1,634	1,690	2.74	1,707	3.77	6.92	34.17 M	5.83 B	1.04	0.74	100.0	83.56	22.6 M	14.46 M	1.56	958.77 M
153	1402/10/06	1,622	1,664	1,622	1,657	1.53	1,645	0.8	2.59	13.83 M	2.28 B	0.36	0.3	88.4	100.0	10.21 M	8.92 M	1.14	-263.97 M
154	1402/10/05	1,649	1,650	1,622	1,628	-1.27	1,632	-1.03	1.73	20.85 M	3.4 B	0.55	0.45	94.24	100.0	11.53 M	16.12 M	-1.4	-195.93 M
155	1402/10/04	1,705	1,705	1,628	1,653	-1.9	1,649	-2.14	4.73	70.63 M	11.65 B	2.16	1.64	90.01	98.74	21.09 M	50.44 M	-2.39	-1.02 B
156	1402/10/03	1,670	1,710	1,668	1,671	0.18	1,685	1.02	2.52	21.42 M	3.61 B	0.63	0.5	99.58	100.0	11.45 M	16.05 M	-1.4	-15.26 M
157	1402/10/02	1,676	1,727	1,650	1,654	-2.48	1,668	-1.65	4.67	38.03 M	6.34 B	1.27	0.92	93.27	99.97	12.72 M	30.05 M	-2.36	-425.11 M
158	1402/09/29	1,707	1,725	1,678	1,685	-2.43	1,696	-1.8	2.8	41.72 M	7.08 B	1.52	1.04	74.27	100.0	13.83 M	33.69 M	-2.44	-1.82 B
159	1402/09/28	1,747	1,770	1,713	1,720	-1.55	1,727	-1.14	3.33	18.4 M	3.18 B	0.56	0.46	79.76	100.0	10.84 M	13.94 M	-1.29	-643.58 M
160	1402/09/27	1,716	1,767	1,716	1,751	1.1	1,747	0.87	2.97	43.8 M	7.65 B	1.45	1.12	67.37	96.13	20.14 M	21.96 M	-1.09	-2.2 B
161	1402/09/25	1,730	1,776	1,718	1,730	-0.06	1,732	0.06	3.38	27.55 M	4.77 B	0.88	0.7	73.8	97.11	12.95 M	23.52 M	-1.82	-1.11 B
162	1402/09/22	1,779	1,779	1,721	1,736	-1.31	1,731	-1.59	3.37	18.83 M	3.26 B	0.56	0.47	69.72	99.73	11.9 M	15.26 M	-1.28	-978.17 M
163	1402/09/21	1,733	1,799	1,733	1,754	-1.35	1,759	-1.07	3.81	29.09 M	5.12 B	0.64	0.74	78.61	93.9	19.34 M	16.63 M	1.16	-782.4 M
164	1402/09/20	1,749	1,809	1,721	1,761	2.26	1,778	3.25	5.11	44.88 M	7.98 B	0.54	1.16	100.0	95.59	20.56 M	15.53 M	1.32	352.18 M
165	1402/09/19	1,680	1,750	1,670	1,732	2.49	1,722	1.89	4.79	31.09 M	5.35 B	0.35	0.81	89.65	97.42	15.84 M	13.41 M	1.18	-415.94 M
166	1402/09/18	1,720	1,749	1,670	1,689	-3.15	1,690	-3.1	4.73	32.48 M	5.49 B	0.37	0.85	99.07	99.69	15.02 M	16.48 M	-1.1	-34.03 M
167	1402/09/15	1,770	1,790	1,711	1,720	-4.07	1,744	-2.73	4.62	30.35 M	5.29 B	0.34	0.79	94.36	99.57	12.03 M	14.56 M	-1.21	-275.79 M
168	1402/09/14	1,779	1,840	1,760	1,763	0.28	1,793	1.99	4.55	88.19 M	15.81 B	1.19	2.47	94.35	100.0	21.32 M	21.52 M	-1.01	-893.45 M
169	1402/09/13	1,692	1,760	1,675	1,760	6.99	1,758	6.87	5.07	235.67 M	41.42 B	8.11	9.38	98.94	84.76	60.71 M	31.89 M	1.9	5.87 B
170	1402/09/12	1,600	1,696	1,600	1,669	3.02	1,645	1.54	6.0	62.84 M	10.34 B	3.27	2.64	82.94	97.38	19.49 M	20.89 M	-1.07	-1.49 B
171	1402/09/11	1,625	1,647	1,598	1,600	-0.68	1,620	0.56	3.07	23.25 M	3.77 B	1.29	0.96	85.79	97.66	9.26 M	15.72 M	-1.7	-447.06 M
172	1402/09/08	1,598	1,635	1,573	1,619	2.92	1,611	2.42	3.94	35.36 M	5.7 B	2.66	1.41	56.13	100.0	13.05 M	19.99 M	-1.53	-2.5 B
173	1402/09/07	1,560	1,585	1,551	1,577	-0.06	1,573	-0.32	2.19	12.0 M	1.89 B	0.91	0.47	56.61	100.0	7.97 M	13.68 M	-1.72	-819.06 M
174	1402/09/06	1,584	1,600	1,560	1,569	-0.32	1,578	0.25	2.56	11.92 M	1.88 B	0.8	0.45	95.02	100.0	9.46 M	13.06 M	-1.38	-93.65 M
175	1402/09/05	1,595	1,595	1,565	1,572	-0.06	1,574	0.06	1.92	13.44 M	2.12 B	0.79	0.48	91.1	100.0	9.05 M	17.63 M	-1.95	-188.41 M
176	1402/09/04	1,564	1,591	1,564	1,571	-1.32	1,573	-1.19	1.73	17.47 M	2.75 B	0.86	0.59	96.99	100.0	11.2 M	16.26 M	-1.45	-82.79 M
177	1402/09/01	1,615	1,615	1,584	1,589	-0.44	1,592	-0.25	1.96	11.62 M	1.85 B	0.5	0.39	97.66	96.74	9.08 M	14.1 M	-1.55	16.93 M
178	1402/08/30	1,586	1,617	1,570	1,590	-0.62	1,596	-0.25	2.99	11.56 M	1.84 B	0.45	0.36	98.21	94.89	10.66 M	10.24 M	1.04	61.37 M
179	1402/08/29	1,625	1,625	1,587	1,588	-2.4	1,600	-1.66	2.39	20.65 M	3.3 B	0.75	0.59	76.26	100.0	11.15 M	13.22 M	-1.19	-784.66 M
180	1402/08/28	1,631	1,648	1,610	1,624	0.06	1,627	0.25	2.36	24.18 M	3.94 B	0.87	0.69	66.38	99.99	12.74 M	15.25 M	-1.2	-1.32 B
181	1402/08/27	1,627	1,644	1,590	1,630	1.43	1,623	1.0	3.4	33.17 M	5.38 B	1.28	0.95	60.67	94.42	23.5 M	18.48 M	1.27	-1.82 B
182	1402/08/24	1,610	1,623	1,590	1,602	0.06	1,607	0.37	2.08	26.09 M	4.19 B	0.93	0.75	30.86	91.26	9.31 M	17.72 M	-1.9	-2.53 B
183	1402/08/23	1,595	1,625	1,582	1,601	-0.93	1,601	-0.93	2.72	25.0 M	4.0 B	0.83	0.72	35.47	99.53	8.66 M	21.42 M	-2.47	-2.56 B
184	1402/08/22	1,596	1,642	1,596	1,604	0.5	1,616	1.25	2.88	28.52 M	4.61 B	0.98	0.83	77.89	95.81	22.16 M	23.24 M	-1.05	-825.9 M
185	1402/08/21	1,610	1,631	1,585	1,620	0.0	1,596	-1.48	2.9	26.07 M	4.16 B	0.83	0.75	99.61	100.0	14.91 M	27.75 M	-1.86	-16.2 M
186	1402/08/20	1,640	1,648	1,600	1,601	-1.48	1,620	-0.31	3.0	24.16 M	3.91 B	0.74	0.7	78.65	98.16	12.26 M	17.95 M	-1.46	-763.46 M
187	1402/08/17	1,639	1,656	1,582	1,615	-0.06	1,625	0.56	4.68	36.86 M	5.99 B	1.02	1.07	97.66	83.36	15.4 M	16.27 M	-1.06	856.8 M
188	1402/08/16	1,552	1,634	1,552	1,600	1.52	1,616	2.54	5.28	34.25 M	5.54 B	1.04	1.01	94.11	80.41	24.35 M	14.18 M	1.72	758.44 M
189	1402/08/15	1,573	1,591	1,535	1,575	0.9	1,576	0.96	3.65	24.09 M	3.8 B	0.69	0.69	59.0	99.38	15.03 M	15.59 M	-1.04	-1.53 B
190	1402/08/14	1,567	1,578	1,543	1,567	0.26	1,561	-0.13	2.27	37.04 M	5.78 B	1.02	0.98	50.77	100.0	13.59 M	32.48 M	-2.39	-2.85 B
191	1402/08/13	1,549	1,590	1,545	1,567	3.09	1,563	2.83	2.91	31.33 M	4.9 B	0.77	0.84	54.4	100.0	14.56 M	22.67 M	-1.56	-2.23 B
192	1402/08/10	1,545	1,562	1,510	1,510	-4.19	1,520	-3.55	3.44	53.42 M	8.12 B	1.6	1.49	79.53	99.98	18.87 M	58.81 M	-3.12	-1.66 B
193	1402/08/09	1,555	1,600	1,554	1,562	-1.88	1,576	-1.01	2.96	19.4 M	3.06 B	0.48	0.53	33.79	100.0	7.43 M	18.65 M	-2.51	-2.03 B
194	1402/08/08	1,559	1,622	1,555	1,580	1.67	1,592	2.45	4.31	34.08 M	5.43 B	0.69	0.93	53.23	98.26	20.78 M	24.34 M	-1.17	-2.44 B
195	1402/08/07	1,519	1,585	1,500	1,565	3.99	1,554	3.26	5.67	43.21 M	6.71 B	0.95	1.18	46.31	97.6	21.59 M	25.6 M	-1.19	-3.44 B
196	1402/08/06	1,560	1,561	1,476	1,519	-4.28	1,505	-5.17	5.76	52.4 M	7.88 B	1.3	1.46	41.95	96.23	11.44 M	24.16 M	-2.11	-4.28 B
197	1402/08/03	1,585	1,609	1,570	1,588	-0.06	1,587	-0.13	2.48	17.57 M	2.79 B	0.43	0.48	51.61	100.0	9.85 M	15.57 M	-1.58	-1.35 B
198	1402/08/02	1,580	1,625	1,552	1,590	1.86	1,589	1.79	4.7	56.32 M	8.95 B	1.59	1.53	57.83	97.77	19.91 M	18.86 M	1.06	-3.58 B
199	1402/08/01	1,564	1,578	1,546	1,571	0.0	1,561	-0.64	2.07	76.89 M	12.0 B	3.11	1.88	15.73	100.0	13.02 M	60.32 M	-4.63	-10.12 B
200	1402/07/30	1,574	1,587	1,551	1,564	0.71	1,571	1.16	2.32	23.95 M	3.76 B	0.93	0.59	42.05	100.0	12.97 M	18.82 M	-1.45	-2.18 B
201	1402/07/29	1,525	1,568	1,519	1,559	1.7	1,553	1.3	3.23	27.02 M	4.2 B	1.11	0.67	33.09	100.0	10.6 M	21.3 M	-2.01	-2.81 B
202	1402/07/26	1,550	1,560	1,520	1,535	-2.48	1,533	-2.6	2.63	20.97 M	3.22 B	0.76	0.52	86.54	97.91	13.71 M	20.18 M	-1.47	-365.77 M
203	1402/07/25	1,563	1,595	1,550	1,566	-0.51	1,574	0.0	2.9	27.98 M	4.4 B	1.06	0.68	32.3	97.28	9.0 M	23.03 M	-2.56	-2.86 B
204	1402/07/24	1,570	1,598	1,545	1,597	3.3	1,574	1.81	3.43	23.81 M	3.75 B	0.76	0.58	71.76	100.0	17.7 M	19.73 M	-1.11	-1.06 B
205	1402/07/23	1,560	1,570	1,526	1,556	1.24	1,546	0.59	2.88	29.42 M	4.55 B	0.68	0.71	37.39	98.64	12.89 M	24.26 M	-1.88	-2.79 B
206	1402/07/22	1,580	1,582	1,521	1,540	-2.16	1,537	-2.35	4.01	19.4 M	2.98 B	0.43	0.47	49.37	99.48	9.56 M	16.85 M	-1.76	-1.49 B
207	1402/07/19	1,561	1,607	1,561	1,576	1.16	1,574	1.03	2.95	36.47 M	5.74 B	0.88	0.89	26.56	94.78	11.55 M	30.57 M	-2.65	-3.92 B
208	1402/07/18	1,530	1,587	1,522	1,581	2.8	1,558	1.3	4.27	23.0 M	3.58 B	0.52	0.56	55.15	87.82	10.57 M	17.2 M	-1.63	-1.17 B
209	1402/07/17	1,500	1,557	1,500	1,551	2.44	1,538	1.59	3.8	48.85 M	7.51 B	1.17	1.21	46.42	86.34	12.96 M	21.62 M	-1.67	-3.0 B
210	1402/07/16	1,583	1,601	1,498	1,526	-5.22	1,514	-5.96	6.88	89.11 M	13.49 B	2.83	2.35	67.18	99.79	12.11 M	35.89 M	-2.96	-4.4 B
211	1402/07/15	1,630	1,647	1,600	1,601	-1.6	1,610	-1.04	2.94	25.8 M	4.15 B	0.75	0.68	88.87	100.0	12.1 M	18.79 M	-1.55	-462.25 M
212	1402/07/12	1,629	1,639	1,604	1,630	1.12	1,627	0.93	2.18	21.15 M	3.44 B	0.58	0.55	76.34	99.39	14.05 M	15.98 M	-1.14	-793.1 M
213	1402/07/10	1,605	1,627	1,590	1,608	-0.74	1,612	-0.49	2.33	35.48 M	5.72 B	0.86	0.91	98.78	100.0	14.91 M	32.69 M	-2.19	-70.04 M
214	1402/07/09	1,630	1,678	1,601	1,602	-2.38	1,620	-1.28	4.81	37.23 M	6.03 B	0.56	0.95	93.02	100.0	14.34 M	21.16 M	-1.47	-421.0 M
215	1402/07/08	1,685	1,700	1,621	1,622	-2.58	1,641	-1.44	4.87	37.85 M	6.21 B	0.61	0.93	79.87	100.0	14.5 M	14.05 M	1.03	-1.25 B
216	1402/07/05	1,696	1,700	1,640	1,680	-0.53	1,665	-1.42	3.66	39.9 M	6.64 B	0.7	0.97	87.74	93.48	16.8 M	24.75 M	-1.47	-381.79 M
217	1402/07/04	1,663	1,710	1,663	1,699	0.12	1,689	-0.47	2.83	33.4 M	5.64 B	0.59	0.78	97.72	99.68	20.5 M	17.74 M	1.16	-110.46 M
218	1402/07/03	1,722	1,740	1,655	1,661	-2.18	1,697	-0.06	5.14	58.54 M	9.93 B	1.11	1.42	97.82	98.49	17.76 M	20.38 M	-1.15	-65.98 M
219	1402/07/01	1,619	1,714	1,590	1,714	6.99	1,698	5.99	7.8	160.25 M	27.21 B	6.36	4.6	83.74	80.76	36.28 M	23.3 M	1.56	810.82 M
220	1402/06/29	1,618	1,634	1,590	1,595	-0.87	1,602	-0.44	2.77	17.49 M	2.8 B	0.62	0.49	95.55	100.0	10.76 M	18.44 M	-1.71	-124.71 M
221	1402/06/28	1,630	1,630	1,597	1,605	-1.29	1,609	-1.05	2.07	16.29 M	2.62 B	0.55	0.44	39.26	91.55	6.35 M	16.78 M	-2.64	-1.37 B
222	1402/06/27	1,640	1,646	1,604	1,609	-0.74	1,626	0.31	2.62	31.88 M	5.18 B	1.14	0.87	56.87	99.84	13.9 M	19.9 M	-1.43	-2.23 B
223	1402/06/26	1,591	1,640	1,586	1,637	2.7	1,621	1.69	3.4	36.95 M	5.99 B	1.37	1.02	62.6	97.71	17.52 M	20.04 M	-1.14	-2.1 B
224	1402/06/22	1,610	1,610	1,582	1,594	-0.06	1,594	-0.06	1.77	23.44 M	3.74 B	0.83	0.64	34.39	100.0	6.62 M	22.92 M	-3.46	-2.45 B
225	1402/06/21	1,591	1,609	1,582	1,588	-0.56	1,595	-0.13	1.71	32.28 M	5.15 B	1.08	0.86	48.81	100.0	10.17 M	27.97 M	-2.75	-2.63 B
226	1402/06/20	1,612	1,615	1,584	1,585	-1.06	1,597	-0.31	1.96	22.98 M	3.67 B	0.76	0.6	77.31	97.66	11.0 M	21.46 M	-1.95	-746.9 M
227	1402/06/19	1,610	1,620	1,593	1,599	-1.48	1,602	-1.29	1.69	23.95 M	3.84 B	0.74	0.59	61.93	95.83	9.39 M	18.85 M	-2.01	-1.3 B
228	1402/06/18	1,649	1,668	1,602	1,605	-2.85	1,623	-1.76	4.12	31.82 M	5.16 B	0.92	0.78	47.87	96.17	11.77 M	16.78 M	-1.43	-2.49 B
229	1402/06/14	1,660	1,672	1,630	1,641	0.18	1,652	0.85	2.58	30.96 M	5.12 B	0.84	0.74	85.15	93.19	19.53 M	12.13 M	1.61	-411.01 M
230	1402/06/13	1,619	1,660	1,596	1,627	1.43	1,638	2.12	4.01	39.93 M	6.54 B	0.95	0.94	95.73	98.0	26.3 M	17.95 M	1.47	-148.67 M
231	1402/06/12	1,606	1,620	1,586	1,611	0.5	1,604	0.06	2.14	23.82 M	3.82 B	0.49	0.55	81.14	100.0	12.97 M	14.59 M	-1.12	-720.69 M
232	1402/06/11	1,613	1,642	1,589	1,605	-0.62	1,603	-0.74	3.34	34.62 M	5.55 B	0.65	0.79	45.1	96.36	8.4 M	22.0 M	-2.62	-2.84 B
233	1402/06/08	1,624	1,647	1,590	1,605	-0.62	1,615	0.0	3.58	43.39 M	7.01 B	0.85	0.97	65.76	100.0	13.17 M	18.99 M	-1.44	-2.4 B
234	1402/06/07	1,613	1,643	1,595	1,600	-2.14	1,615	-1.22	3.01	42.89 M	6.93 B	0.88	0.98	68.31	100.0	14.43 M	25.66 M	-1.78	-2.2 B
235	1402/06/06	1,663	1,690	1,607	1,610	-3.01	1,635	-1.51	5.16	65.71 M	10.74 B	1.55	1.43	84.27	100.0	18.86 M	28.96 M	-1.54	-1.69 B
236	1402/06/05	1,657	1,696	1,620	1,650	0.92	1,660	1.53	4.69	55.54 M	9.22 B	1.44	1.22	86.14	86.57	15.48 M	17.23 M	-1.11	-39.06 M
237	1402/06/04	1,600	1,660	1,600	1,630	2.52	1,635	2.83	3.75	59.42 M	9.72 B	1.8	1.35	81.3	62.72	21.41 M	20.45 M	1.05	1.81 B
238	1402/06/01	1,544	1,612	1,544	1,600	2.63	1,590	1.99	4.4	32.88 M	5.23 B	1.01	0.72	54.08	85.23	16.93 M	19.89 M	-1.17	-1.63 B
239	1402/05/31	1,573	1,597	1,535	1,560	-2.32	1,559	-2.38	4.04	29.83 M	4.65 B	0.9	0.64	32.43	94.39	9.09 M	14.16 M	-1.56	-2.88 B
240	1402/05/30	1,615	1,625	1,570	1,575	0.57	1,597	1.98	3.5	33.87 M	5.41 B	0.94	0.69	56.3	88.6	18.01 M	13.16 M	1.37	-1.75 B
241	1402/05/29	1,520	1,612	1,501	1,597	4.72	1,566	2.69	7.4	37.47 M	5.87 B	1.04	0.74	58.87	95.1	19.19 M	14.53 M	1.32	-2.13 B
242	1402/05/28	1,550	1,565	1,511	1,513	-1.5	1,525	-0.72	3.57	31.35 M	4.78 B	0.71	0.57	28.18	95.39	6.77 M	18.03 M	-2.66	-3.21 B
243	1402/05/25	1,539	1,565	1,512	1,545	1.58	1,536	0.99	3.51	30.51 M	4.69 B	0.67	0.54	28.54	84.77	8.21 M	10.59 M	-1.29	-2.64 B
244	1402/05/24	1,545	1,547	1,500	1,530	-2.11	1,521	-2.69	3.13	32.49 M	4.94 B	0.66	0.52	35.03	100.0	6.89 M	21.29 M	-3.09	-3.21 B
245	1402/05/23	1,566	1,595	1,538	1,540	0.13	1,563	1.63	3.71	48.14 M	7.52 B	0.97	0.75	32.3	91.71	9.35 M	22.48 M	-2.4	-4.47 B
246	1402/05/22	1,507	1,563	1,506	1,540	1.12	1,538	0.98	3.78	38.43 M	5.91 B	0.79	0.55	50.65	66.18	9.41 M	14.81 M	-1.57	-917.72 M
247	1402/05/21	1,574	1,599	1,508	1,510	-4.85	1,523	-4.03	6.03	70.89 M	10.8 B	1.58	0.97	50.36	100.0	9.83 M	30.84 M	-3.14	-5.36 B
248	1402/05/18	1,600	1,610	1,571	1,589	-0.44	1,587	-0.56	2.48	38.03 M	6.04 B	0.78	0.5	71.72	100.0	9.35 M	26.24 M	-2.81	-1.71 B
249	1402/05/17	1,613	1,620	1,582	1,595	-2.09	1,596	-2.03	2.4	52.32 M	8.35 B	1.18	0.67	67.74	100.0	11.71 M	30.71 M	-2.62	-2.69 B
250	1402/05/16	1,636	1,670	1,600	1,615	-1.64	1,629	-0.79	4.38	47.44 M	7.73 B	0.84	0.58	77.04	96.8	13.26 M	21.31 M	-1.61	-1.53 B
251	1402/05/15	1,663	1,681	1,627	1,634	-2.45	1,642	-1.97	3.32	35.79 M	5.88 B	0.62	0.42	73.42	88.76	10.76 M	15.66 M	-1.46	-901.03 M
252	1402/05/14	1,650	1,708	1,649	1,668	1.28	1,675	1.7	3.58	50.25 M	8.42 B	0.94	0.57	95.94	99.51	18.18 M	23.26 M	-1.28	-300.21 M
253	1402/05/10	1,619	1,693	1,602	1,660	4.34	1,647	3.52	5.68	57.73 M	9.51 B	1.05	0.62	97.03	86.36	29.86 M	18.79 M	1.59	1.01 B
254	1402/05/09	1,598	1,620	1,560	1,603	1.2	1,591	0.44	3.85	30.26 M	4.81 B	0.5	0.29	91.65	100.0	11.86 M	16.49 M	-1.39	-401.93 M
255	1402/05/08	1,640	1,659	1,563	1,570	-6.55	1,584	-5.71	6.14	108.5 M	17.18 B	2.03	1.03	77.98	98.77	12.68 M	44.08 M	-3.48	-3.57 B
256	1402/05/07	1,694	1,717	1,657	1,659	-2.81	1,680	-1.58	3.62	41.31 M	6.94 B	0.68	0.35	60.74	99.38	10.72 M	23.45 M	-2.19	-2.68 B
257	1402/05/04	1,715	1,729	1,679	1,701	-0.12	1,707	0.23	2.98	29.77 M	5.08 B	0.39	0.2	41.06	98.37	8.84 M	17.86 M	-2.02	-2.91 B
258	1402/05/03	1,703	1,730	1,688	1,695	-0.41	1,703	0.06	2.49	65.21 M	11.11 B	0.83	0.43	49.53	98.47	16.62 M	28.78 M	-1.73	-5.43 B
259	1402/05/02	1,715	1,730	1,683	1,696	0.18	1,702	0.53	2.79	59.44 M	10.12 B	0.63	0.39	64.17	97.72	18.87 M	25.95 M	-1.37	-3.39 B
260	1402/05/01	1,640	1,719	1,640	1,691	0.59	1,693	0.71	4.82	71.85 M	12.16 B	0.74	0.47	40.84	98.47	12.18 M	29.8 M	-2.45	-7.01 B
261	1402/04/31	1,687	1,740	1,640	1,649	-5.99	1,681	-4.16	6.1	78.12 M	13.13 B	0.7	0.51	55.77	91.96	12.05 M	25.16 M	-2.09	-4.75 B
262	1402/04/28	1,770	1,810	1,697	1,706	-2.63	1,754	0.11	6.66	104.48 M	18.32 B	0.89	0.7	90.96	97.89	21.45 M	21.23 M	1.01	-1.27 B
263	1402/04/27	1,720	1,783	1,705	1,779	6.15	1,752	4.53	4.57	78.96 M	13.84 B	0.64	0.54	99.95	82.31	23.44 M	18.49 M	1.27	2.44 B
264	1402/04/26	1,701	1,749	1,624	1,739	2.29	1,676	-1.41	7.7	135.28 M	22.67 B	1.17	0.95	48.9	98.31	18.26 M	25.07 M	-1.37	-11.2 B
265	1402/04/25	1,723	1,787	1,648	1,698	-2.13	1,700	-2.02	8.43	91.15 M	15.49 B	0.78	0.66	52.27	98.5	12.61 M	19.61 M	-1.55	-7.16 B
266	1402/04/24	1,700	1,765	1,695	1,752	5.73	1,735	4.71	4.13	149.64 M	25.97 B	1.36	1.12	57.64	96.99	23.46 M	26.32 M	-1.12	-10.22 B
267	1402/04/21	1,620	1,726	1,595	1,710	3.14	1,657	-0.06	8.21	134.99 M	22.37 B	1.29	1.05	58.7	97.41	16.81 M	19.74 M	-1.17	-8.66 B
268	1402/04/20	1,704	1,722	1,611	1,625	-5.69	1,658	-3.77	6.89	107.82 M	17.88 B	0.92	0.87	80.76	98.78	14.13 M	21.15 M	-1.5	-3.22 B
269	1402/04/19	1,771	1,800	1,688	1,710	-2.17	1,723	-1.43	6.64	95.22 M	16.4 B	0.66	0.78	80.44	99.08	17.34 M	25.63 M	-1.48	-3.06 B
270	1402/04/18	1,740	1,779	1,731	1,760	-1.29	1,748	-1.96	2.77	98.48 M	17.21 B	0.64	0.83	57.33	98.24	13.39 M	23.1 M	-1.73	-7.04 B
271	1402/04/17	1,820	1,839	1,750	1,761	-4.03	1,783	-2.83	5.09	115.17 M	20.53 B	0.6	1.0	87.4	96.83	15.41 M	21.15 M	-1.37	-1.94 B
272	1402/04/14	1,846	1,867	1,800	1,833	-2.55	1,835	-2.45	3.72	107.68 M	19.76 B	0.36	0.95	98.29	99.72	19.56 M	19.36 M	1.01	-281.65 M
273	1402/04/13	1,850	1,918	1,831	1,840	1.71	1,881	3.98	4.75	170.51 M	32.08 B	0.59	1.59	99.44	95.03	24.37 M	18.89 M	1.29	1.42 B
274	1402/04/12	1,775	1,864	1,750	1,830	3.98	1,809	2.78	6.51	233.31 M	42.2 B	0.89	2.36	78.23	91.39	25.06 M	22.55 M	1.11	-5.55 B
275	1402/04/11	1,739	1,787	1,739	1,760	1.03	1,760	1.03	2.76	148.54 M	26.14 B	0.6	1.55	91.41	99.04	20.33 M	17.05 M	1.19	-1.99 B
276	1402/04/10	1,742	1,790	1,700	1,749	-1.69	1,742	-2.08	5.29	293.7 M	51.15 B	1.51	3.48	75.82	95.32	20.6 M	22.52 M	-1.09	-9.97 B
277	1402/04/07	1,772	1,827	1,772	1,774	-6.88	1,779	-6.61	3.1	667.31 M	118.75 B	9.73	11.95	61.5	87.99	23.76 M	46.15 M	-1.94	-31.45 B
278	1402/04/06	1,910	1,975	1,858	1,862	-1.53	1,905	0.74	6.3	108.62 M	20.69 B	2.05	1.98	89.32	97.39	18.89 M	28.54 M	-1.51	-1.67 B
279	1402/04/05	1,833	1,913	1,830	1,913	6.99	1,891	5.76	4.54	93.47 M	17.68 B	2.08	1.45	71.0	67.67	24.56 M	14.4 M	1.71	588.8 M
280	1402/04/04	1,721	1,817	1,695	1,817	6.95	1,788	5.24	7.2	71.74 M	12.83 B	2.03	1.15	82.87	75.43	20.06 M	15.1 M	1.33	954.71 M
281	1402/04/03	1,739	1,739	1,691	1,696	-1.45	1,699	-1.28	2.84	31.38 M	5.33 B	0.8	0.47	44.44	68.41	6.77 M	12.12 M	-1.79	-1.28 B
282	1402/03/31	1,740	1,740	1,695	1,717	0.53	1,721	0.76	2.65	37.53 M	6.46 B	1.01	0.53	45.28	95.78	8.36 M	16.77 M	-2.01	-3.26 B
283	1402/03/30	1,675	1,742	1,675	1,719	1.54	1,708	0.89	4.0	30.32 M	5.18 B	0.82	0.42	78.56	94.05	12.63 M	15.31 M	-1.21	-801.65 M
284	1402/03/29	1,650	1,710	1,649	1,685	1.02	1,693	1.5	3.7	53.16 M	9.0 B	1.57	0.7	49.82	74.53	9.83 M	15.9 M	-1.62	-2.22 B
285	1402/03/28	1,690	1,696	1,633	1,652	-4.89	1,668	-3.97	3.86	24.36 M	4.06 B	0.66	0.32	100.0	97.55	11.61 M	23.59 M	-2.03	99.42 M
286	1402/03/17	1,787	1,802	1,760	1,770	-1.78	1,773	-1.61	2.39	49.83 M	8.84 B	1.45	0.66	99.28	100.0	12.98 M	20.31 M	-1.57	-63.67 M
287	1402/03/16	1,820	1,830	1,776	1,795	-0.06	1,802	0.33	3.04	28.96 M	5.22 B	0.68	0.36	99.94	98.23	13.51 M	14.28 M	-1.06	89.42 M
288	1402/03/13	1,798	1,816	1,761	1,810	2.78	1,796	1.99	3.12	29.44 M	5.29 B	0.59	0.34	99.97	98.21	13.69 M	13.7 M	-1.0	92.72 M
289	1402/03/10	1,756	1,809	1,710	1,788	-0.17	1,761	-1.68	5.79	36.34 M	6.4 B	0.67	0.4	99.0	97.24	12.02 M	18.8 M	-1.56	112.78 M
290	1402/03/09	1,790	1,840	1,753	1,766	-1.34	1,791	0.06	4.96	39.48 M	7.07 B	0.62	0.41	94.49	99.82	11.58 M	21.85 M	-1.89	-376.56 M
291	1402/03/08	1,787	1,832	1,750	1,780	1.54	1,790	2.11	4.69	37.07 M	6.64 B	0.53	0.36	100.0	99.53	12.62 M	17.24 M	-1.37	31.33 M
292	1402/03/07	1,850	1,850	1,740	1,762	-5.78	1,753	-6.26	6.32	72.14 M	12.65 B	0.97	0.66	96.53	98.24	11.57 M	23.14 M	-2.0	-216.48 M
293	1402/03/06	1,941	1,965	1,847	1,848	-6.53	1,870	-5.41	6.39	64.84 M	12.13 B	0.81	0.58	92.1	99.13	13.79 M	17.97 M	-1.3	-853.1 M
294	1402/03/03	2,020	2,030	1,925	1,934	-1.93	1,977	0.25	5.45	58.26 M	11.52 B	0.46	0.5	99.39	98.53	17.4 M	19.37 M	-1.11	99.42 M
295	1402/03/02	1,970	2,052	1,873	1,948	0.15	1,972	1.39	9.56	83.74 M	16.52 B	0.73	0.65	99.55	95.25	20.17 M	20.51 M	-1.02	710.46 M
296	1402/03/01	1,920	1,992	1,883	1,919	2.18	1,945	3.57	5.79	71.22 M	13.85 B	0.57	0.5	99.46	97.26	15.93 M	19.9 M	-1.25	305.1 M
297	1402/02/31	1,870	1,941	1,820	1,898	-2.72	1,878	-3.74	6.65	94.64 M	17.77 B	0.74	0.66	98.42	95.55	13.32 M	22.31 M	-1.68	509.77 M
298	1402/02/30	2,040	2,040	1,924	1,924	-6.96	1,951	-5.66	6.03	90.79 M	17.71 B	0.73	0.64	95.61	99.55	12.04 M	56.88 M	-4.72	-698.27 M
299	1402/02/27	2,098	2,125	1,999	2,034	1.85	2,068	3.56	6.3	287.87 M	59.53 B	3.2	2.08	92.51	84.25	28.1 M	50.1 M	-1.78	4.91 B
300	1402/02/25	1,997	1,997	1,997	1,997	6.96	1,997	6.96	0.0	27.65 M	5.52 B	0.31	0.2	97.11	80.47	62.34 M	13.93 M	4.48	918.62 M
301	1402/02/24	1,800	1,877	1,800	1,877	6.95	1,867	6.38	4.28	121.67 M	22.72 B	1.69	0.87	95.17	95.77	36.34 M	37.13 M	-1.02	-136.06 M
302	1402/02/23	1,760	1,830	1,739	1,750	-6.37	1,755	-6.1	5.23	109.78 M	19.26 B	1.42	0.77	71.92	97.73	20.37 M	21.25 M	-1.04	-4.97 B
303	1402/02/20	2,059	2,059	1,821	1,821	-6.95	1,869	-4.5	13.07	75.08 M	14.03 B	0.8	0.53	91.39	96.54	14.28 M	29.2 M	-2.04	-722.26 M
304	1402/02/19	2,023	2,029	1,888	2,009	-0.74	1,957	-3.31	7.47	115.97 M	22.69 B	1.21	0.83	82.94	99.78	20.96 M	24.09 M	-1.15	-3.82 B
305	1402/02/18	2,024	2,024	2,024	2,024	-6.99	2,024	-6.99	0.0	23.05 M	4.67 B	0.2	0.16	54.01	100.0	16.36 M	155.5 M	-9.5	-2.15 B
306	1402/02/17	2,270	2,270	2,155	2,155	-6.99	2,176	-6.09	5.34	36.93 M	8.04 B	0.26	0.26	77.92	97.71	10.89 M	28.98 M	-2.66	-1.59 B
307	1402/02/16	2,440	2,440	2,267	2,270	-3.65	2,317	-1.66	7.63	135.59 M	31.42 B	0.87	0.97	92.15	93.96	19.08 M	25.77 M	-1.35	-569.03 M
308	1402/02/13	2,331	2,388	2,295	2,338	4.75	2,356	5.56	4.05	156.74 M	36.94 B	1.04	1.17	98.85	85.98	20.89 M	25.78 M	-1.23	4.75 B
309	1402/02/12	2,122	2,241	2,122	2,241	6.97	2,232	6.54	5.61	125.17 M	27.94 B	0.82	0.97	99.92	90.4	36.98 M	27.57 M	1.34	2.66 B
310	1402/02/11	2,130	2,130	2,038	2,108	-1.77	2,095	-2.38	4.51	116.2 M	24.35 B	0.59	0.94	96.28	98.19	14.69 M	19.85 M	-1.35	-463.74 M
311	1402/02/10	2,249	2,249	2,086	2,100	-2.37	2,146	-0.23	7.81	189.44 M	40.65 B	0.83	1.63	94.33	99.25	17.03 M	28.88 M	-1.7	-2.0 B
312	1402/02/09	2,158	2,158	2,108	2,158	6.99	2,151	6.64	2.37	189.92 M	40.85 B	0.9	1.74	98.5	91.04	28.51 M	31.89 M	-1.12	3.05 B
313	1402/02/06	2,039	2,040	1,960	2,040	6.97	2,017	5.77	4.08	134.06 M	27.05 B	0.66	1.29	99.26	87.01	36.42 M	17.64 M	2.06	3.31 B
314	1402/02/05	1,910	1,974	1,831	1,957	20.06	1,907	16.99	7.81	133.79 M	25.51 B	0.62	1.36	95.5	96.81	37.25 M	36.1 M	1.03	-333.95 M
315	1402/01/21	1,900	1,944	1,785	1,865	-1.95	1,869	-1.74	8.91	345.65 M	64.6 B	2.15	4.19	92.62	67.63	20.07 M	30.85 M	-1.54	16.15 B
316	1402/01/20	1,881	1,983	1,851	1,892	-4.92	1,902	-4.42	7.13	333.1 M	63.37 B	2.94	4.87	94.4	48.68	20.38 M	22.95 M	-1.13	28.97 B
317	1402/01/19	1,965	2,042	1,942	1,945	1.3	1,990	3.65	5.15	111.36 M	22.16 B	0.87	1.72	97.5	93.07	18.48 M	30.23 M	-1.64	982.97 M
318	1402/01/16	1,901	1,965	1,860	1,940	4.86	1,920	3.78	5.65	84.8 M	16.28 B	0.68	1.37	98.38	95.95	16.06 M	22.19 M	-1.38	394.67 M
319	1402/01/15	1,748	1,879	1,748	1,879	6.94	1,850	5.29	7.49	202.96 M	37.54 B	2.18	3.77	96.48	87.89	48.95 M	28.15 M	1.74	3.23 B
320	1402/01/14	1,773	1,795	1,708	1,760	-0.62	1,757	-0.79	5.09	72.88 M	12.81 B	0.76	1.35	73.73	99.66	14.44 M	20.49 M	-1.42	-3.32 B
321	1402/01/09	1,757	1,823	1,705	1,765	0.28	1,771	0.63	6.92	94.6 M	16.75 B	1.07	1.77	85.35	99.64	16.3 M	21.45 M	-1.32	-2.39 B
322	1402/01/08	1,767	1,767	1,700	1,750	5.93	1,760	6.54	3.94	182.0 M	32.04 B	2.79	3.96	98.46	94.44	25.48 M	28.93 M	-1.14	1.29 B
323	1402/01/07	1,535	1,677	1,530	1,677	6.95	1,652	5.36	9.61	73.51 M	12.14 B	1.28	1.66	99.99	84.48	68.97 M	17.96 M	3.84	1.88 B
324	1402/01/06	1,610	1,633	1,527	1,536	-5.13	1,568	-3.15	6.94	42.87 M	6.72 B	0.78	0.95	97.65	99.84	11.49 M	15.46 M	-1.35	-147.28 M
325	1402/01/05	1,570	1,645	1,564	1,589	3.32	1,619	5.27	5.18	85.34 M	13.82 B	2.05	2.03	99.92	94.55	19.78 M	19.41 M	1.02	740.94 M
326	1401/12/28	1,560	1,575	1,500	1,549	1.18	1,538	0.46	5.0	56.46 M	8.68 B	1.51	1.4	87.42	99.14	13.83 M	17.53 M	-1.27	-1.02 B
327	1401/12/27	1,464	1,537	1,464	1,537	6.96	1,531	6.54	4.99	68.21 M	10.44 B	2.11	1.8	99.0	65.28	42.55 M	18.23 M	2.33	3.52 B
328	1401/12/24	1,411	1,460	1,411	1,448	3.21	1,437	2.42	3.47	34.57 M	4.97 B	1.07	0.92	97.31	96.73	9.67 M	16.07 M	-1.66	28.85 M
329	1401/12/23	1,382	1,430	1,382	1,410	1.08	1,403	0.57	3.47	28.97 M	4.06 B	0.96	0.79	96.58	79.97	12.66 M	6.37 M	1.99	675.18 M
330	1401/12/22	1,394	1,420	1,380	1,391	-0.07	1,395	0.22	2.9	20.15 M	2.81 B	0.63	0.55	97.97	99.12	8.19 M	10.13 M	-1.24	-32.16 M
331	1401/12/21	1,405	1,435	1,379	1,388	-3.41	1,392	-3.13	4.06	35.41 M	4.93 B	1.02	0.99	87.43	65.27	13.3 M	13.58 M	-1.02	1.09 B
332	1401/12/20	1,446	1,474	1,413	1,418	-0.98	1,437	0.35	4.32	42.77 M	6.15 B	1.24	1.23	91.3	82.78	21.18 M	20.6 M	1.03	523.52 M
333	1401/12/16	1,424	1,456	1,405	1,450	3.06	1,432	1.78	3.63	34.48 M	4.94 B	1.04	1.0	99.49	97.61	22.96 M	18.54 M	1.24	93.08 M
334	1401/12/15	1,409	1,428	1,371	1,415	-0.07	1,407	-0.64	4.16	17.32 M	2.44 B	0.47	0.49	93.57	95.39	13.34 M	12.3 M	1.08	-44.12 M
335	1401/12/14	1,420	1,441	1,402	1,405	-0.35	1,416	0.43	2.78	29.57 M	4.19 B	0.63	0.84	95.99	100.0	16.75 M	21.05 M	-1.26	-168.11 M
336	1401/12/13	1,450	1,454	1,388	1,400	-2.57	1,410	-1.88	4.76	48.82 M	6.88 B	0.92	1.4	87.46	82.02	16.18 M	22.05 M	-1.36	374.91 M
337	1401/12/10	1,440	1,480	1,407	1,439	-0.28	1,437	-0.42	5.19	42.23 M	6.07 B	0.82	1.15	80.13	72.95	13.32 M	16.1 M	-1.21	435.44 M
338	1401/12/09	1,443	1,465	1,412	1,436	0.07	1,443	0.56	3.75	27.41 M	3.96 B	0.5	0.68	81.37	97.61	11.5 M	13.94 M	-1.21	-642.62 M
339	1401/12/08	1,439	1,470	1,407	1,435	-2.65	1,435	-2.65	4.48	37.92 M	5.44 B	0.66	0.8	83.91	97.39	12.9 M	18.79 M	-1.46	-733.55 M
340	1401/12/07	1,543	1,570	1,406	1,410	-4.67	1,474	-0.34	11.66	79.51 M	11.72 B	1.67	1.48	96.82	98.78	16.19 M	26.55 M	-1.64	-229.4 M
341	1401/12/06	1,415	1,481	1,415	1,481	6.93	1,479	6.79	4.66	79.1 M	11.7 B	2.18	1.52	96.43	95.73	33.68 M	25.81 M	1.3	81.09 M
342	1401/12/03	1,400	1,420	1,367	1,395	-2.79	1,385	-3.48	3.88	33.75 M	4.67 B	1.01	0.63	99.05	99.18	15.23 M	24.65 M	-1.62	-5.8 M
343	1401/12/02	1,438	1,475	1,397	1,410	0.93	1,435	2.72	5.58	42.99 M	6.17 B	1.45	0.8	95.28	95.96	15.27 M	18.05 M	-1.18	-42.21 M
344	1401/12/01	1,368	1,430	1,367	1,410	4.83	1,397	3.87	4.61	53.87 M	7.52 B	2.45	1.0	87.97	98.23	17.89 M	28.43 M	-1.59	-771.92 M
345	1401/11/30	1,342	1,388	1,326	1,336	-1.33	1,345	-0.66	4.68	28.93 M	3.89 B	1.43	0.5	97.26	72.81	13.52 M	13.3 M	1.02	951.65 M
346	1401/11/26	1,381	1,400	1,325	1,348	-3.3	1,354	-2.87	5.66	22.23 M	3.01 B	1.16	0.36	93.97	98.93	9.65 M	17.01 M	-1.76	-149.35 M
347	1401/11/25	1,371	1,411	1,371	1,392	-0.14	1,394	0.0	2.92	18.8 M	2.62 B	0.98	0.29	75.46	100.0	8.53 M	12.48 M	-1.46	-643.42 M
348	1401/11/24	1,360	1,421	1,355	1,392	1.38	1,394	1.53	4.87	24.48 M	3.41 B	1.2	0.37	64.34	93.53	9.19 M	12.23 M	-1.33	-996.03 M
349	1401/11/23	1,408	1,425	1,363	1,365	-2.64	1,373	-2.07	4.55	15.67 M	2.15 B	0.66	0.23	93.15	99.62	6.84 M	11.47 M	-1.68	-139.17 M
350	1401/11/19	1,422	1,430	1,390	1,398	-1.76	1,402	-1.48	2.88	19.63 M	2.75 B	0.76	0.29	98.5	99.7	8.92 M	14.45 M	-1.62	-33.15 M
351	1401/11/18	1,393	1,443	1,393	1,420	2.01	1,423	2.23	3.59	16.96 M	2.41 B	0.55	0.24	99.18	86.21	9.28 M	10.62 M	-1.14	312.96 M
352	1401/11/17	1,398	1,425	1,361	1,391	-0.78	1,392	-0.71	4.7	18.98 M	2.64 B	0.44	0.27	95.75	98.09	9.3 M	10.94 M	-1.18	-61.74 M
353	1401/11/16	1,438	1,438	1,374	1,375	-3.37	1,402	-1.48	4.66	30.85 M	4.32 B	0.55	0.44	86.2	98.94	11.95 M	15.45 M	-1.29	-550.58 M
354	1401/11/12	1,442	1,470	1,406	1,409	-2.29	1,423	-1.32	4.55	32.78 M	4.66 B	0.38	0.47	97.36	98.96	13.31 M	18.68 M	-1.4	-74.34 M
355	1401/11/11	1,474	1,480	1,421	1,450	2.04	1,442	1.48	4.15	29.42 M	4.24 B	0.24	0.42	99.89	99.83	10.49 M	14.16 M	-1.35	2.65 M
356	1401/11/10	1,430	1,480	1,354	1,447	0.98	1,421	-0.84	9.31	41.01 M	5.83 B	0.34	0.6	98.05	98.07	12.81 M	15.48 M	-1.21	-1.17 M
357	1401/11/09	1,500	1,500	1,426	1,455	-5.09	1,433	-6.52	5.19	79.5 M	11.39 B	0.67	1.2	49.69	99.61	12.12 M	25.27 M	-2.08	-5.69 B
358	1401/11/08	1,600	1,627	1,520	1,520	-6.98	1,533	-6.18	7.04	98.24 M	15.06 B	0.89	1.54	83.93	98.28	14.65 M	27.21 M	-1.86	-2.16 B
359	1401/11/05	1,669	1,710	1,570	1,619	0.81	1,634	1.74	8.92	181.32 M	29.62 B	2.19	3.16	98.5	98.01	28.05 M	31.83 M	-1.13	145.3 M
360	1401/11/04	1,535	1,610	1,501	1,610	6.98	1,606	6.71	7.26	206.63 M	33.18 B	3.29	4.19	96.7	48.63	86.95 M	26.41 M	3.29	15.95 B
361	1401/11/03	1,570	1,570	1,466	1,518	0.73	1,505	-0.13	7.09	44.9 M	6.76 B	0.59	0.91	85.65	88.44	13.42 M	22.29 M	-1.66	-188.63 M
362	1401/11/02	1,530	1,559	1,467	1,539	0.59	1,507	-1.5	6.27	62.28 M	9.38 B	0.8	1.31	99.44	94.12	22.65 M	21.64 M	1.05	499.29 M
363	1401/11/01	1,564	1,600	1,514	1,525	-3.54	1,530	-3.23	5.68	53.97 M	8.26 B	0.7	1.17	83.72	91.33	15.5 M	18.13 M	-1.17	-628.4 M
364	1401/10/28	1,549	1,608	1,525	1,560	-1.02	1,581	0.32	5.44	46.77 M	7.4 B	0.62	1.01	95.47	99.14	14.35 M	15.34 M	-1.07	-270.89 M
365	1401/10/27	1,598	1,630	1,531	1,539	-1.09	1,576	1.29	6.47	106.12 M	16.73 B	1.73	2.38	96.85	97.62	18.9 M	20.16 M	-1.07	-129.25 M
366	1401/10/26	1,556	1,556	1,538	1,556	6.94	1,556	6.94	1.17	108.68 M	16.91 B	2.12	2.66	95.58	81.17	36.16 M	26.05 M	1.39	2.44 B
367	1401/10/24	1,390	1,489	1,350	1,489	6.97	1,455	4.53	10.3	75.57 M	10.99 B	1.81	1.99	99.94	87.76	36.5 M	14.98 M	2.44	1.34 B
368	1401/10/21	1,429	1,430	1,371	1,390	-2.32	1,392	-2.18	4.3	46.22 M	6.44 B	1.26	1.26	97.41	79.2	13.25 M	17.7 M	-1.34	1.17 B
369	1401/10/20	1,419	1,449	1,400	1,420	1.87	1,423	2.08	3.5	40.48 M	5.76 B	1.16	1.13	100.0	99.2	13.0 M	12.81 M	1.01	45.96 M
370	1401/10/19	1,428	1,429	1,371	1,391	-0.71	1,394	-0.5	4.23	35.72 M	4.98 B	1.12	1.03	97.13	97.86	11.09 M	13.17 M	-1.19	-36.6 M
371	1401/10/18	1,375	1,430	1,369	1,403	4.08	1,401	3.93	4.46	58.4 M	8.18 B	2.39	1.74	82.88	99.27	16.18 M	18.29 M	-1.13	-1.34 B
372	1401/10/17	1,350	1,360	1,337	1,353	1.81	1,348	1.43	1.72	27.84 M	3.75 B	1.08	0.85	100.0	99.1	11.37 M	13.82 M	-1.22	33.71 M
373	1401/10/14	1,358	1,358	1,315	1,335	-0.74	1,329	-1.19	3.27	21.54 M	2.86 B	0.66	0.66	99.51	95.97	9.27 M	14.92 M	-1.61	101.3 M
374	1401/10/13	1,350	1,381	1,317	1,333	-2.56	1,345	-1.68	4.86	30.63 M	4.12 B	0.84	0.95	94.06	93.57	8.39 M	15.8 M	-1.88	20.54 M
375	1401/10/12	1,350	1,385	1,340	1,361	1.26	1,368	1.79	3.36	21.12 M	2.89 B	0.51	0.67	97.64	94.33	9.69 M	11.69 M	-1.21	95.49 M
376	1401/10/11	1,322	1,381	1,322	1,350	0.82	1,344	0.37	4.46	20.96 M	2.82 B	0.45	0.66	76.31	99.83	8.96 M	10.53 M	-1.18	-662.8 M
377	1401/10/10	1,380	1,380	1,310	1,323	-5.63	1,339	-4.49	5.34	35.22 M	4.71 B	0.79	1.16	95.01	96.94	11.2 M	16.68 M	-1.49	-90.96 M
378	1401/10/07	1,359	1,418	1,359	1,408	4.07	1,402	3.62	4.34	54.43 M	7.63 B	1.41	1.94	70.02	92.43	17.07 M	15.99 M	1.07	-1.71 B
379	1401/10/05	1,362	1,380	1,328	1,369	-1.23	1,353	-2.38	3.92	51.57 M	6.98 B	1.32	1.96	98.03	78.02	11.86 M	17.23 M	-1.45	1.4 B
380	1401/10/04	1,418	1,419	1,364	1,368	-2.29	1,386	-1.0	4.03	43.64 M	6.05 B	1.0	1.72	99.67	91.24	12.48 M	16.18 M	-1.3	510.03 M
381	1401/10/03	1,345	1,420	1,345	1,400	2.87	1,400	2.87	5.58	46.79 M	6.55 B	1.13	1.92	94.96	83.29	20.67 M	15.16 M	1.36	764.45 M
382	1401/09/30	1,314	1,385	1,314	1,360	1.34	1,361	1.42	5.4	26.41 M	3.59 B	0.67	1.0	100.0	96.5	19.64 M	14.16 M	1.39	125.83 M
383	1401/09/29	1,349	1,381	1,316	1,342	-2.96	1,342	-2.96	4.94	24.62 M	3.3 B	0.63	0.93	97.7	96.24	12.23 M	13.59 M	-1.11	48.07 M
384	1401/09/28	1,378	1,409	1,345	1,351	0.52	1,383	2.9	4.76	54.15 M	7.49 B	1.63	2.2	95.94	95.64	16.01 M	14.07 M	1.14	22.44 M
385	1401/09/27	1,310	1,373	1,295	1,373	6.19	1,344	3.94	6.02	66.25 M	8.91 B	2.96	2.99	91.51	83.17	22.52 M	13.67 M	1.65	742.92 M
386	1401/09/26	1,278	1,321	1,268	1,304	-0.08	1,293	-0.92	4.18	35.33 M	4.57 B	1.61	1.65	99.08	93.6	10.6 M	12.43 M	-1.17	250.5 M
387	1401/09/23	1,330	1,330	1,285	1,290	-1.98	1,305	-0.84	3.5	16.64 M	2.17 B	0.77	0.77	96.46	100.0	8.18 M	10.69 M	-1.31	-76.82 M
388	1401/09/22	1,319	1,330	1,296	1,320	2.48	1,316	2.17	2.62	23.7 M	3.12 B	1.18	1.08	86.81	98.11	13.41 M	13.2 M	1.02	-352.61 M
389	1401/09/21	1,253	1,320	1,253	1,299	3.26	1,288	2.38	5.35	24.41 M	3.14 B	1.26	1.13	90.53	94.02	16.65 M	12.22 M	1.36	-109.78 M
390	1401/09/20	1,251	1,294	1,250	1,252	-2.19	1,258	-1.72	3.52	11.99 M	1.51 B	0.61	0.53	92.67	90.62	6.41 M	9.69 M	-1.51	30.98 M
391	1401/09/19	1,260	1,320	1,251	1,265	0.72	1,280	1.91	5.52	33.29 M	4.26 B	1.92	1.55	98.05	94.52	16.2 M	14.92 M	1.09	150.27 M
392	1401/09/16	1,250	1,280	1,240	1,260	0.08	1,256	-0.24	3.23	14.67 M	1.84 B	0.93	0.68	88.09	98.52	10.15 M	12.97 M	-1.28	-192.12 M
393	1401/09/15	1,260	1,279	1,242	1,250	-0.48	1,259	0.24	2.98	15.8 M	1.99 B	1.08	0.7	99.97	92.2	10.93 M	16.67 M	-1.53	154.42 M
394	1401/09/14	1,236	1,290	1,236	1,240	-1.12	1,256	0.16	4.37	21.06 M	2.65 B	1.54	0.96	96.59	93.85	12.11 M	16.44 M	-1.36	72.37 M
395	1401/09/13	1,246	1,279	1,236	1,240	-1.74	1,254	-0.63	3.48	13.55 M	1.7 B	0.87	0.62	99.09	96.58	6.55 M	13.23 M	-2.02	42.74 M
396	1401/09/12	1,300	1,300	1,250	1,252	-3.17	1,262	-2.4	4.0	21.8 M	2.75 B	1.31	1.0	95.21	75.1	8.97 M	15.42 M	-1.72	553.38 M
397	1401/09/09	1,281	1,314	1,277	1,282	-1.16	1,293	-0.31	2.9	7.03 M	907.15 M	0.25	0.32	97.15	98.51	6.48 M	9.82 M	-1.52	-12.3 M
398	1401/09/08	1,285	1,315	1,270	1,295	-0.31	1,297	-0.15	3.54	9.73 M	1.26 B	0.3	0.44	99.95	99.33	6.21 M	9.42 M	-1.52	7.78 M
399	1401/09/07	1,337	1,337	1,280	1,286	-2.13	1,299	-1.14	4.45	16.2 M	2.1 B	0.5	0.74	96.32	72.36	8.21 M	11.19 M	-1.36	504.3 M
400	1401/09/06	1,310	1,340	1,300	1,306	-1.8	1,314	-1.2	3.08	22.82 M	3.0 B	0.73	1.06	53.6	62.94	7.65 M	12.02 M	-1.57	-280.04 M
401	1401/09/05	1,355	1,355	1,315	1,327	0.61	1,330	0.83	3.04	27.34 M	3.64 B	0.91	1.33	77.86	100.0	10.93 M	16.38 M	-1.5	-804.93 M
402	1401/09/02	1,320	1,320	1,290	1,320	6.97	1,319	6.89	2.33	67.12 M	8.85 B	3.25	3.8	67.49	91.28	14.03 M	32.72 M	-2.33	-2.11 B
403	1401/08/23	1,553	1,594	1,495	1,572	1.16	1,542	-0.77	6.62	29.31 M	4.52 B	1.44	1.76	80.43	98.68	17.65 M	21.04 M	-1.19	-825.18 M
404	1401/08/22	1,554	1,592	1,529	1,536	-2.78	1,554	-1.65	4.12	14.93 M	2.32 B	0.71	0.93	72.88	100.0	11.66 M	16.93 M	-1.45	-629.22 M
405	1401/08/21	1,565	1,620	1,544	1,578	-1.5	1,580	-1.37	4.92	16.97 M	2.68 B	0.7	1.09	75.25	100.0	10.62 M	15.77 M	-1.49	-663.78 M
406	1401/08/18	1,556	1,635	1,556	1,591	-1.73	1,602	-1.05	5.08	21.09 M	3.38 B	0.96	1.42	85.41	91.82	27.76 M	15.21 M	1.82	-216.47 M
407	1401/08/17	1,675	1,700	1,570	1,583	-3.3	1,619	-1.1	8.28	21.02 M	3.4 B	1.0	1.47	66.85	92.8	12.23 M	11.57 M	1.06	-882.97 M
408	1401/08/16	1,594	1,671	1,547	1,642	4.79	1,637	4.47	8.02	28.1 M	4.6 B	1.21	2.13	62.58	97.52	18.1 M	14.29 M	1.27	-1.61 B
409	1401/08/15	1,577	1,594	1,521	1,594	3.44	1,567	1.69	4.8	18.44 M	2.89 B	0.87	1.42	43.55	96.46	14.47 M	11.11 M	1.3	-1.53 B
410	1401/08/14	1,499	1,581	1,499	1,565	4.68	1,541	3.08	5.47	32.3 M	4.98 B	1.99	2.72	62.3	97.11	20.67 M	18.66 M	1.11	-1.73 B
411	1401/08/11	1,472	1,514	1,472	1,499	0.4	1,495	0.13	2.85	9.84 M	1.47 B	0.53	0.83	33.24	97.96	7.76 M	9.8 M	-1.26	-952.1 M
412	1401/08/10	1,489	1,520	1,440	1,493	2.33	1,493	2.33	5.56	16.88 M	2.52 B	0.98	1.46	57.85	94.08	14.57 M	14.72 M	-1.01	-912.88 M
413	1401/08/09	1,400	1,472	1,372	1,472	6.98	1,459	6.03	7.29	39.11 M	5.71 B	3.42	3.94	16.95	90.41	14.22 M	19.77 M	-1.39	-4.19 B
414	1401/08/08	1,367	1,400	1,353	1,387	0.0	1,376	-0.79	3.47	7.32 M	1.0 B	0.55	0.72	94.62	97.21	12.02 M	8.48 M	1.42	-25.96 M
415	1401/08/07	1,410	1,420	1,360	1,362	-1.66	1,387	0.14	4.41	7.87 M	1.09 B	0.55	0.78	43.06	100.0	7.02 M	9.75 M	-1.39	-621.74 M
416	1401/08/04	1,351	1,410	1,351	1,385	-0.65	1,385	-0.65	4.37	20.92 M	2.9 B	1.71	2.12	20.32	100.0	10.15 M	18.57 M	-1.83	-2.31 B
417	1401/08/03	1,450	1,450	1,373	1,385	-3.48	1,394	-2.86	5.61	10.73 M	1.5 B	0.92	1.02	89.26	99.89	14.21 M	10.17 M	1.4	-158.98 M
418	1401/08/02	1,450	1,450	1,425	1,438	-0.69	1,435	-0.9	1.75	10.36 M	1.49 B	0.91	1.0	55.9	100.0	13.62 M	10.39 M	1.31	-655.42 M
419	1401/08/01	1,420	1,465	1,420	1,453	0.28	1,448	-0.07	3.17	16.11 M	2.33 B	1.82	1.58	34.13	95.64	15.31 M	20.28 M	-1.32	-1.43 B
420	1401/07/30	1,433	1,464	1,418	1,454	1.96	1,449	1.61	3.24	13.58 M	1.97 B	1.77	1.36	51.33	97.79	12.02 M	12.1 M	-1.01	-914.16 M
421	1401/07/27	1,398	1,438	1,391	1,436	2.72	1,426	2.0	3.38	10.53 M	1.5 B	1.59	1.07	67.84	95.75	15.93 M	9.53 M	1.67	-419.34 M
422	1401/07/26	1,390	1,420	1,362	1,400	-0.14	1,398	-0.29	4.26	7.85 M	1.1 B	1.11	0.79	59.91	96.56	7.46 M	11.63 M	-1.56	-401.51 M
423	1401/07/25	1,400	1,425	1,392	1,401	-0.71	1,402	-0.64	2.37	8.79 M	1.23 B	1.3	0.87	91.02	100.0	26.67 M	18.37 M	1.45	-110.55 M
424	1401/07/24	1,428	1,428	1,381	1,410	-0.49	1,411	-0.42	3.4	3.6 M	503.09 M	0.41	0.36	64.57	100.0	7.22 M	6.89 M	1.05	-178.24 M
425	1401/07/23	1,420	1,434	1,410	1,415	0.71	1,417	0.85	1.7	7.53 M	1.07 B	0.81	0.75	90.77	100.0	18.68 M	10.19 M	1.83	-98.84 M
426	1401/07/20	1,371	1,433	1,371	1,410	0.79	1,405	0.43	4.52	5.41 M	763.2 M	0.54	0.52	82.99	96.51	11.11 M	6.35 M	1.75	-103.19 M
427	1401/07/19	1,350	1,439	1,350	1,407	4.22	1,399	3.63	6.59	10.07 M	1.41 B	0.98	0.99	99.07	97.03	18.42 M	10.16 M	1.81	28.8 M
428	1401/07/18	1,330	1,379	1,320	1,343	-0.89	1,350	-0.37	4.47	7.12 M	958.4 M	0.7	0.7	92.67	100.0	9.06 M	13.31 M	-1.47	-70.27 M
429	1401/07/17	1,388	1,388	1,315	1,355	-2.38	1,355	-2.38	5.55	13.46 M	1.82 B	1.35	1.38	96.4	100.0	19.75 M	16.13 M	1.22	-65.58 M
430	1401/07/16	1,370	1,404	1,370	1,388	0.51	1,388	0.51	2.48	10.48 M	1.46 B	1.19	1.1	79.62	100.0	18.69 M	20.22 M	-1.08	-296.71 M
431	1401/07/12	1,400	1,420	1,367	1,370	-1.37	1,381	-0.58	3.88	8.56 M	1.18 B	0.81	0.91	97.12	100.0	13.65 M	16.87 M	-1.24	-33.99 M
432	1401/07/11	1,450	1,450	1,368	1,380	-1.5	1,389	-0.86	5.99	11.54 M	1.6 B	0.88	1.27	92.94	99.83	13.42 M	19.28 M	-1.44	-110.55 M
433	1401/07/10	1,371	1,429	1,370	1,410	0.79	1,401	0.14	4.31	6.84 M	959.67 M	0.52	0.73	91.78	100.0	14.44 M	8.72 M	1.66	-78.88 M
434	1401/07/09	1,452	1,455	1,370	1,393	-2.79	1,399	-2.37	6.2	12.28 M	1.72 B	0.92	1.31	82.05	100.0	15.33 M	16.37 M	-1.07	-308.45 M
435	1401/07/06	1,469	1,480	1,422	1,458	3.26	1,433	1.49	4.08	4.93 M	718.64 M	0.35	0.52	100.0	100.0	10.12 M	6.42 M	1.58	0.0
436	1401/07/04	1,322	1,437	1,322	1,429	6.4	1,412	5.14	8.7	17.53 M	2.47 B	1.42	1.91	96.9	97.71	15.57 M	13.74 M	1.13	-19.86 M
437	1401/07/02	1,421	1,430	1,321	1,343	-5.42	1,343	-5.42	8.25	24.05 M	3.23 B	2.58	2.81	69.68	96.68	11.37 M	29.74 M	-2.62	-871.88 M
438	1401/06/30	1,435	1,444	1,368	1,420	0.57	1,420	0.57	5.56	7.48 M	1.06 B	0.74	0.76	60.36	86.59	12.6 M	7.81 M	1.61	-279.26 M
439	1401/06/29	1,410	1,472	1,380	1,401	-3.11	1,412	-2.35	6.67	12.94 M	1.83 B	1.54	1.24	80.6	100.0	11.78 M	22.56 M	-1.91	-354.4 M
440	1401/06/28	1,434	1,479	1,421	1,440	-1.1	1,446	-0.69	4.08	9.25 M	1.34 B	1.21	0.9	85.91	97.99	14.18 M	12.71 M	1.11	-161.36 M
441	1401/06/27	1,424	1,477	1,424	1,441	-1.57	1,456	-0.55	3.72	7.97 M	1.16 B	0.96	0.77	82.65	98.76	16.52 M	14.67 M	1.13	-186.67 M
442	1401/06/23	1,442	1,483	1,442	1,464	0.55	1,464	0.55	2.84	8.98 M	1.32 B	1.11	0.86	97.36	97.75	20.66 M	9.97 M	2.07	-5.03 M
443	1401/06/22	1,488	1,488	1,440	1,448	-1.36	1,456	-0.82	3.33	11.51 M	1.68 B	1.62	1.09	97.26	100.0	12.93 M	17.82 M	-1.38	-45.93 M
444	1401/06/21	1,484	1,488	1,442	1,455	-1.22	1,468	-0.34	3.19	4.17 M	608.33 M	0.56	0.36	95.81	100.0	9.71 M	8.0 M	1.21	-25.46 M
445	1401/06/20	1,495	1,495	1,448	1,470	-0.74	1,473	-0.54	3.25	5.47 M	802.2 M	0.75	0.47	94.39	100.0	9.12 M	8.36 M	1.09	-45.01 M
446	1401/06/19	1,450	1,500	1,434	1,495	2.19	1,481	1.23	4.6	11.34 M	1.68 B	1.72	0.98	91.88	94.8	14.16 M	8.94 M	1.58	-49.04 M
447	1401/06/16	1,462	1,498	1,439	1,454	-1.62	1,463	-1.01	4.1	7.79 M	1.14 B	1.33	0.68	84.27	100.0	8.26 M	11.72 M	-1.42	-178.85 M
448	1401/06/15	1,480	1,500	1,459	1,480	-0.87	1,478	-1.0	2.81	6.76 M	993.33 M	0.99	0.58	84.35	100.0	7.1 M	13.24 M	-1.87	-155.5 M
449	1401/06/14	1,465	1,507	1,451	1,493	0.2	1,493	0.2	3.86	5.79 M	866.23 M	0.7	0.47	80.16	99.12	10.36 M	8.94 M	1.16	-164.28 M
450	1401/06/13	1,487	1,514	1,482	1,482	-0.27	1,490	0.27	2.16	4.84 M	723.1 M	0.56	0.38	94.87	97.92	7.54 M	7.01 M	1.08	-22.11 M
451	1401/06/12	1,487	1,509	1,471	1,499	0.81	1,486	-0.07	2.58	7.71 M	1.15 B	0.81	0.59	96.13	100.0	10.7 M	9.24 M	1.16	-44.35 M
452	1401/06/09	1,476	1,511	1,475	1,490	0.07	1,487	-0.13	2.44	4.27 M	634.25 M	0.39	0.32	94.81	100.0	8.47 M	8.57 M	-1.01	-32.93 M
453	1401/06/08	1,486	1,512	1,473	1,494	-0.33	1,489	-0.67	2.65	11.51 M	1.71 B	0.76	0.88	77.61	97.84	9.17 M	14.58 M	-1.59	-346.57 M
454	1401/06/07	1,518	1,540	1,480	1,500	-2.53	1,499	-2.6	4.05	13.28 M	1.99 B	0.75	0.99	94.54	100.0	9.32 M	16.88 M	-1.81	-108.84 M
455	1401/06/06	1,569	1,569	1,518	1,520	-2.81	1,539	-1.6	3.36	6.57 M	1.0 B	0.37	0.49	67.81	100.0	6.88 M	8.89 M	-1.29	-323.38 M
456	1401/06/05	1,596	1,596	1,541	1,550	-1.65	1,564	-0.76	3.57	11.84 M	1.85 B	0.69	0.89	54.44	99.57	6.68 M	12.46 M	-1.87	-836.18 M
457	1401/06/02	1,550	1,600	1,502	1,560	2.09	1,576	3.14	6.52	11.97 M	1.89 B	0.71	0.82	92.35	91.45	13.94 M	8.1 M	1.72	17.05 M
458	1401/06/01	1,538	1,553	1,482	1,520	0.53	1,528	1.06	4.79	31.95 M	4.88 B	2.4	2.29	41.04	98.49	13.18 M	32.92 M	-2.5	-2.8 B
459	1401/05/31	1,534	1,550	1,490	1,510	-0.33	1,512	-0.2	4.03	25.73 M	3.89 B	2.02	1.95	54.45	97.71	20.78 M	28.81 M	-1.39	-1.68 B
460	1401/05/30	1,472	1,548	1,472	1,488	-2.62	1,515	-0.85	5.16	7.01 M	1.06 B	0.54	0.52	90.25	95.97	10.86 M	7.58 M	1.43	-60.58 M
461	1401/05/29	1,508	1,550	1,508	1,513	-1.88	1,528	-0.91	2.79	8.7 M	1.33 B	0.65	0.63	60.29	96.54	10.67 M	10.95 M	-1.03	-481.16 M
462	1401/05/26	1,543	1,580	1,530	1,553	-0.64	1,542	-1.34	3.27	11.29 M	1.74 B	0.94	0.8	46.5	97.95	10.8 M	13.54 M	-1.25	-896.1 M
463	1401/05/25	1,579	1,590	1,543	1,569	1.69	1,563	1.3	3.05	13.81 M	2.16 B	1.21	1.0	49.3	97.08	12.52 M	13.18 M	-1.05	-1.03 B
464	1401/05/24	1,530	1,577	1,501	1,565	2.42	1,543	0.98	5.06	22.89 M	3.53 B	2.12	1.74	43.01	84.0	16.52 M	13.74 M	1.2	-1.45 B
465	1401/05/23	1,527	1,554	1,459	1,521	-0.39	1,528	0.07	6.51	7.93 M	1.21 B	0.68	0.59	53.07	95.69	9.05 M	8.59 M	1.05	-516.25 M
466	1401/05/22	1,536	1,537	1,513	1,535	2.74	1,527	2.21	1.59	10.71 M	1.64 B	0.84	0.74	65.8	96.82	9.97 M	10.63 M	-1.07	-507.46 M
467	1401/05/19	1,491	1,500	1,444	1,497	0.0	1,494	-0.2	3.88	4.75 M	708.29 M	0.36	0.32	25.71	100.0	4.34 M	7.15 M	-1.65	-526.2 M
468	1401/05/18	1,506	1,513	1,441	1,502	1.21	1,497	0.88	5.0	10.98 M	1.64 B	0.89	0.73	58.1	100.0	8.61 M	9.79 M	-1.14	-688.87 M
469	1401/05/15	1,400	1,495	1,400	1,495	5.95	1,484	5.17	6.79	19.53 M	2.9 B	1.58	1.34	80.57	92.6	19.63 M	8.89 M	2.21	-348.87 M
470	1401/05/12	1,420	1,430	1,387	1,429	3.4	1,411	2.1	3.1	12.71 M	1.79 B	1.1	0.89	53.69	97.62	12.5 M	12.77 M	-1.02	-787.4 M
471	1401/05/11	1,391	1,402	1,351	1,400	1.89	1,382	0.58	3.77	15.99 M	2.21 B	1.57	1.14	20.65	91.84	7.73 M	15.49 M	-2.0	-1.57 B
472	1401/05/10	1,363	1,400	1,355	1,374	-0.94	1,374	-0.94	3.32	6.93 M	946.67 M	0.44	0.49	80.19	100.0	6.9 M	10.88 M	-1.58	-187.54 M
473	1401/05/09	1,390	1,399	1,368	1,375	-1.72	1,387	-0.86	2.27	6.65 M	916.65 M	0.36	0.46	47.3	100.0	6.38 M	7.45 M	-1.17	-483.08 M
474	1401/05/08	1,400	1,429	1,390	1,400	-0.28	1,399	-0.36	2.81	19.69 M	2.75 B	1.16	1.34	34.47	89.33	14.38 M	17.83 M	-1.24	-1.51 B
475	1401/05/05	1,382	1,420	1,382	1,409	1.0	1,404	0.65	2.75	8.45 M	1.19 B	0.47	0.56	61.18	100.0	10.24 M	9.99 M	1.03	-461.42 M
476	1401/05/04	1,382	1,404	1,382	1,402	0.21	1,395	-0.29	1.59	9.35 M	1.3 B	0.48	0.61	32.33	88.86	6.8 M	10.08 M	-1.48	-737.11 M
477	1401/05/03	1,400	1,417	1,358	1,410	0.79	1,399	0.0	4.34	35.48 M	4.96 B	2.27	2.43	27.42	100.0	14.47 M	24.21 M	-1.67	-3.6 B
478	1401/05/02	1,397	1,420	1,376	1,392	-1.42	1,399	-0.92	3.2	20.48 M	2.86 B	1.58	1.32	15.18	96.09	7.01 M	18.6 M	-2.65	-2.32 B
479	1401/05/01	1,401	1,430	1,387	1,420	0.92	1,412	0.36	3.1	10.73 M	1.52 B	0.86	0.66	60.19	99.91	10.37 M	11.47 M	-1.11	-602.06 M
480	1401/04/29	1,356	1,440	1,356	1,417	4.04	1,407	3.3	6.19	14.37 M	2.02 B	1.14	0.9	70.96	97.06	14.07 M	11.62 M	1.21	-527.92 M
481	1401/04/28	1,330	1,376	1,315	1,364	1.26	1,362	1.11	4.64	15.55 M	2.12 B	1.0	0.86	51.8	98.5	13.22 M	17.53 M	-1.33	-989.16 M
482	1401/04/26	1,380	1,382	1,317	1,323	-5.3	1,347	-3.58	4.94	17.0 M	2.29 B	1.18	0.94	88.8	96.41	10.12 M	13.89 M	-1.37	-174.22 M
483	1401/04/25	1,457	1,457	1,365	1,381	-2.26	1,397	-1.13	6.74	7.17 M	995.44 M	0.45	0.37	90.26	100.0	5.87 M	7.6 M	-1.29	-96.98 M
484	1401/04/22	1,410	1,439	1,400	1,415	0.64	1,413	0.5	2.79	8.58 M	1.21 B	0.52	0.43	53.55	100.0	7.22 M	11.34 M	-1.57	-563.44 M
485	1401/04/21	1,385	1,445	1,380	1,418	-0.21	1,406	-1.06	4.71	14.85 M	2.09 B	0.99	0.72	56.52	97.96	9.75 M	13.28 M	-1.36	-864.91 M
486	1401/04/20	1,390	1,450	1,360	1,431	1.42	1,421	0.71	6.62	30.43 M	4.32 B	2.83	1.43	54.3	98.69	16.3 M	15.02 M	1.09	-1.92 B
487	1401/04/18	1,430	1,450	1,380	1,407	-2.29	1,411	-2.01	5.07	10.79 M	1.52 B	1.01	0.39	93.95	100.0	10.83 M	12.27 M	-1.13	-92.13 M
488	1401/04/15	1,475	1,475	1,422	1,450	-0.28	1,440	-0.96	3.73	14.15 M	2.04 B	1.39	0.48	36.15	100.0	7.92 M	14.25 M	-1.8	-1.3 B
489	1401/04/14	1,487	1,487	1,411	1,442	-1.1	1,454	-0.27	5.39	12.88 M	1.87 B	1.02	0.41	65.0	100.0	11.93 M	11.85 M	1.01	-655.07 M
490	1401/04/13	1,478	1,490	1,440	1,450	-0.14	1,458	0.41	3.47	6.62 M	967.26 M	0.44	0.2	92.89	99.94	9.26 M	6.67 M	1.39	-68.22 M
491	1401/04/12	1,410	1,470	1,410	1,460	0.62	1,452	0.07	4.26	9.33 M	1.35 B	0.6	0.27	95.14	100.0	13.56 M	10.26 M	1.32	-65.87 M
492	1401/04/11	1,470	1,470	1,416	1,444	-1.63	1,451	-1.16	3.81	10.55 M	1.53 B	0.6	0.3	31.49	98.57	4.55 M	9.43 M	-2.07	-1.03 B
493	1401/04/08	1,494	1,494	1,456	1,474	2.43	1,468	2.02	2.61	11.34 M	1.66 B	0.49	0.32	49.74	99.11	6.96 M	10.85 M	-1.56	-821.86 M
494	1401/04/07	1,437	1,489	1,416	1,472	3.37	1,439	1.05	5.16	25.18 M	3.62 B	1.07	0.69	67.74	98.24	11.57 M	14.41 M	-1.24	-1.1 B
495	1401/04/06	1,422	1,453	1,402	1,410	-3.36	1,424	-2.4	3.64	18.33 M	2.61 B	0.87	0.49	91.84	100.0	9.44 M	13.67 M	-1.45	-213.14 M
496	1401/04/05	1,500	1,520	1,435	1,460	-2.28	1,459	-2.34	5.92	12.41 M	1.81 B	0.41	0.3	88.63	100.0	10.09 M	11.53 M	-1.14	-205.81 M
497	1401/04/04	1,491	1,535	1,465	1,506	1.01	1,494	0.2	4.78	21.23 M	3.17 B	0.72	0.5	85.9	100.0	12.98 M	14.49 M	-1.12	-447.36 M
498	1401/04/01	1,500	1,520	1,470	1,497	0.13	1,491	-0.27	3.4	39.69 M	5.92 B	1.43	0.93	83.21	99.86	25.51 M	29.84 M	-1.17	-985.07 M
499	1401/03/31	1,537	1,537	1,475	1,501	-2.78	1,495	-3.17	4.2	26.23 M	3.92 B	0.94	0.58	42.67	100.0	7.44 M	14.37 M	-1.93	-2.25 B
500	1401/03/30	1,550	1,550	1,495	1,537	-2.16	1,544	-1.72	3.68	6.33 M	970.02 M	0.2	0.13	91.53	100.0	13.87 M	14.92 M	-1.08	-82.2 M
501	1401/03/23	1,630	1,663	1,600	1,618	0.19	1,621	0.37	3.94	57.64 M	9.34 B	2.01	1.19	48.03	100.0	12.75 M	26.54 M	-2.08	-4.86 B
502	1401/03/22	1,581	1,640	1,580	1,624	0.74	1,615	0.19	3.8	16.67 M	2.69 B	0.31	0.33	82.06	98.91	11.94 M	10.74 M	1.11	-453.67 M
503	1401/03/21	1,611	1,655	1,559	1,613	0.81	1,612	0.75	6.16	31.8 M	5.13 B	0.55	0.57	64.56	98.88	17.89 M	16.14 M	1.11	-1.76 B
504	1401/03/18	1,592	1,640	1,581	1,600	-2.14	1,600	-2.14	3.73	26.66 M	4.27 B	0.44	0.47	64.47	82.99	11.46 M	14.75 M	-1.29	-790.43 M
505	1401/03/17	1,600	1,675	1,590	1,616	-1.52	1,635	-0.37	5.35	23.5 M	3.84 B	0.36	0.4	91.33	99.14	18.97 M	11.72 M	1.62	-300.02 M
506	1401/03/16	1,655	1,700	1,580	1,609	-2.84	1,641	-0.91	7.59	44.41 M	7.29 B	0.69	0.75	67.66	98.63	12.64 M	14.06 M	-1.11	-2.26 B
507	1401/03/11	1,599	1,682	1,580	1,682	5.99	1,656	4.35	6.46	139.18 M	23.05 B	3.37	2.59	40.75	99.28	18.9 M	25.04 M	-1.32	-13.49 B
508	1401/03/10	1,530	1,597	1,508	1,597	5.97	1,587	5.31	5.9	55.24 M	8.77 B	1.6	1.04	100.0	95.53	45.9 M	20.04 M	2.29	391.57 M
509	1401/03/09	1,498	1,542	1,461	1,542	5.98	1,507	3.57	5.54	42.14 M	6.35 B	1.23	0.78	100.0	97.58	25.0 M	14.18 M	1.76	153.88 M
510	1401/03/08	1,481	1,519	1,443	1,477	-3.78	1,455	-5.21	5.27	42.53 M	6.19 B	1.26	0.8	92.48	99.26	10.13 M	16.69 M	-1.65	-419.0 M
511	1401/03/07	1,599	1,649	1,520	1,520	-5.94	1,535	-5.01	8.49	43.55 M	6.68 B	1.01	0.83	96.81	100.0	10.64 M	31.52 M	-2.96	-213.22 M
512	1401/03/04	1,601	1,670	1,600	1,605	0.06	1,616	0.75	4.38	23.02 M	3.72 B	0.5	0.43	93.51	98.47	11.08 M	14.77 M	-1.33	-184.57 M
513	1401/03/03	1,581	1,637	1,571	1,590	-2.87	1,604	-2.02	4.2	21.69 M	3.48 B	0.42	0.4	91.51	95.93	10.11 M	12.23 M	-1.21	-153.57 M
514	1401/03/02	1,650	1,699	1,577	1,600	-4.36	1,637	-2.15	7.74	40.1 M	6.57 B	0.69	0.75	85.56	99.69	14.75 M	17.88 M	-1.21	-927.86 M
515	1401/03/01	1,670	1,705	1,626	1,695	1.07	1,673	-0.24	4.86	40.6 M	6.79 B	0.63	0.76	50.57	98.03	12.14 M	16.61 M	-1.37	-3.22 B
516	1401/02/31	1,610	1,709	1,560	1,657	2.22	1,677	3.45	9.55	89.37 M	14.98 B	1.53	1.75	54.84	98.9	20.96 M	28.23 M	-1.35	-6.6 B
517	1401/02/28	1,645	1,671	1,607	1,610	-4.39	1,621	-3.74	3.98	38.77 M	6.29 B	0.61	0.77	98.8	100.0	17.2 M	15.44 M	1.11	-75.36 M
518	1401/02/27	1,727	1,749	1,630	1,655	-2.3	1,684	-0.59	7.3	48.17 M	8.11 B	0.61	0.98	98.29	99.1	15.48 M	17.14 M	-1.11	-65.71 M
519	1401/02/26	1,680	1,714	1,650	1,700	2.41	1,694	2.05	3.88	72.74 M	12.32 B	0.99	1.56	39.37	99.56	11.23 M	16.8 M	-1.5	-7.42 B
520	1401/02/25	1,725	1,725	1,619	1,684	-2.15	1,660	-3.54	6.55	73.98 M	12.28 B	1.0	1.63	68.84	98.98	12.52 M	16.67 M	-1.33	-3.7 B
521	1401/02/24	1,697	1,767	1,674	1,710	2.15	1,721	2.81	5.56	58.03 M	9.99 B	0.82	1.31	88.38	95.49	18.54 M	13.76 M	1.35	-710.25 M
522	1401/02/21	1,655	1,723	1,611	1,667	0.73	1,674	1.15	6.95	66.4 M	11.11 B	1.04	1.56	87.89	97.92	13.44 M	15.96 M	-1.19	-1.11 B
523	1401/02/20	1,700	1,700	1,580	1,640	-0.18	1,655	0.73	7.59	121.3 M	20.08 B	2.53	3.22	93.41	98.97	17.05 M	18.25 M	-1.07	-1.12 B
524	1401/02/19	1,618	1,646	1,610	1,646	5.99	1,643	5.8	2.24	46.24 M	7.6 B	0.91	1.2	100.0	94.8	105.52 M	14.26 M	7.4	395.04 M
525	1401/02/18	1,492	1,593	1,492	1,593	5.99	1,553	3.33	6.77	78.44 M	12.18 B	1.94	2.08	79.69	97.42	19.53 M	14.65 M	1.33	-2.16 B
526	1401/02/17	1,525	1,525	1,489	1,500	-0.4	1,503	-0.2	2.42	42.64 M	6.41 B	1.1	1.11	76.39	96.09	10.33 M	16.65 M	-1.61	-1.26 B
527	1401/02/12	1,540	1,540	1,484	1,505	-1.44	1,506	-1.38	3.77	30.74 M	4.63 B	0.77	0.8	82.0	96.4	9.39 M	15.28 M	-1.63	-666.74 M
528	1401/02/11	1,543	1,555	1,482	1,503	-0.79	1,527	0.79	4.93	41.24 M	6.3 B	1.05	1.12	99.52	99.5	14.14 M	14.43 M	-1.02	935.93 K
529	1401/02/10	1,460	1,545	1,460	1,527	4.02	1,515	3.2	5.82	62.06 M	9.4 B	1.92	1.78	97.3	97.45	15.72 M	15.17 M	1.04	-13.72 M
530	1401/02/07	1,489	1,489	1,458	1,477	0.07	1,468	-0.54	2.13	25.9 M	3.8 B	0.77	0.75	77.43	99.65	9.78 M	9.71 M	1.01	-844.62 M
531	1401/02/06	1,495	1,495	1,455	1,467	-0.61	1,476	0.0	2.75	33.75 M	4.98 B	0.93	0.99	98.82	100.0	12.04 M	14.03 M	-1.17	-58.62 M
532	1401/02/05	1,451	1,509	1,450	1,465	0.96	1,476	1.72	4.07	37.32 M	5.51 B	1.08	1.13	97.37	95.09	13.24 M	16.11 M	-1.22	125.89 M
533	1401/02/04	1,460	1,494	1,434	1,459	-0.61	1,451	-1.16	4.18	37.4 M	5.43 B	1.18	1.15	87.63	100.0	14.5 M	19.74 M	-1.36	-670.98 M
534	1401/01/31	1,507	1,517	1,451	1,460	-1.88	1,468	-1.34	4.55	27.15 M	3.98 B	0.92	0.81	96.47	97.62	9.35 M	13.6 M	-1.45	-45.79 M
535	1401/01/30	1,494	1,520	1,431	1,477	0.2	1,488	0.95	6.22	32.31 M	4.81 B	0.95	0.98	98.07	99.37	9.95 M	14.52 M	-1.46	-62.62 M
536	1401/01/29	1,446	1,492	1,445	1,454	1.61	1,474	3.0	3.25	46.74 M	6.89 B	1.47	1.48	95.99	99.57	17.45 M	19.27 M	-1.1	-246.57 M
537	1401/01/28	1,469	1,470	1,400	1,447	-0.28	1,431	-1.38	5.0	29.64 M	4.24 B	0.95	0.97	94.36	96.64	10.65 M	14.34 M	-1.35	-96.63 M
538	1401/01/27	1,443	1,480	1,435	1,450	0.55	1,451	0.62	3.14	23.02 M	3.34 B	0.73	0.75	99.14	100.0	12.59 M	13.31 M	-1.06	-28.87 M
539	1401/01/24	1,390	1,465	1,390	1,440	2.56	1,442	2.71	5.4	15.42 M	2.22 B	0.37	0.5	100.0	99.36	8.62 M	9.13 M	-1.06	14.33 M
540	1401/01/23	1,449	1,469	1,388	1,410	-3.49	1,404	-3.9	5.84	54.72 M	7.68 B	1.27	1.89	94.92	98.72	15.78 M	21.85 M	-1.38	-291.81 M
541	1401/01/22	1,493	1,493	1,440	1,470	-0.14	1,461	-0.75	3.68	35.76 M	5.23 B	0.77	1.25	98.59	99.98	10.8 M	16.18 M	-1.5	-72.75 M
542	1401/01/21	1,480	1,493	1,450	1,474	1.1	1,472	0.96	2.97	27.25 M	4.01 B	0.58	0.95	99.63	100.0	11.65 M	15.43 M	-1.32	-14.7 M
543	1401/01/20	1,453	1,494	1,431	1,460	-3.05	1,458	-3.19	4.4	24.75 M	3.61 B	0.55	0.84	98.92	100.0	9.62 M	13.61 M	-1.42	-39.08 M
544	1401/01/17	1,550	1,590	1,487	1,487	-4.98	1,506	-3.77	6.93	64.22 M	9.67 B	1.77	2.3	95.94	100.0	12.49 M	24.36 M	-1.95	-392.82 M
545	1401/01/16	1,550	1,571	1,511	1,571	4.94	1,565	4.54	3.97	63.44 M	9.93 B	2.28	2.3	98.42	96.4	18.37 M	15.9 M	1.16	201.08 M
546	1401/01/15	1,443	1,508	1,443	1,508	4.94	1,497	4.18	4.5	53.99 M	8.08 B	2.56	2.09	97.79	96.27	24.93 M	13.21 M	1.89	123.42 M
547	1401/01/14	1,441	1,451	1,405	1,450	3.28	1,437	2.35	3.27	28.16 M	4.04 B	1.42	1.11	89.87	89.37	15.87 M	12.73 M	1.25	20.27 M
548	1401/01/10	1,419	1,429	1,390	1,404	-0.21	1,404	-0.21	2.81	15.3 M	2.15 B	0.69	0.59	69.0	99.71	6.8 M	12.17 M	-1.79	-660.0 M
549	1401/01/09	1,428	1,450	1,399	1,410	-0.84	1,407	-1.05	3.65	20.81 M	2.93 B	0.79	0.78	82.21	100.0	10.16 M	14.29 M	-1.41	-521.07 M
550	1401/01/08	1,413	1,459	1,378	1,429	2.29	1,422	1.79	5.88	20.64 M	2.93 B	0.77	0.75	95.15	98.06	10.62 M	10.58 M	1.0	-85.37 M
551	1401/01/07	1,380	1,410	1,378	1,400	0.5	1,397	0.29	2.32	20.61 M	2.88 B	0.78	0.71	42.32	100.0	7.05 M	15.65 M	-2.22	-1.66 B
552	1401/01/06	1,433	1,433	1,361	1,402	0.07	1,393	-0.57	5.29	22.11 M	3.08 B	0.9	0.74	50.21	100.0	7.97 M	15.96 M	-2.0	-1.53 B
553	1400/12/28	1,394	1,440	1,363	1,401	2.11	1,401	2.11	5.65	26.34 M	3.69 B	1.12	0.72	77.12	95.8	12.82 M	15.57 M	-1.21	-689.02 M
554	1400/12/25	1,355	1,376	1,320	1,376	4.96	1,372	4.65	4.24	41.76 M	5.73 B	2.26	1.18	68.04	96.33	19.99 M	21.31 M	-1.07	-1.62 B
555	1400/12/24	1,310	1,339	1,287	1,333	1.68	1,311	0.0	4.04	22.52 M	2.95 B	1.24	0.63	88.16	99.55	18.73 M	17.09 M	1.1	-336.27 M
556	1400/12/23	1,363	1,363	1,291	1,295	-3.36	1,311	-2.16	5.58	19.59 M	2.57 B	0.95	0.48	98.48	100.0	10.95 M	13.51 M	-1.23	-38.94 M
557	1400/12/22	1,313	1,375	1,313	1,342	-0.45	1,340	-0.59	4.72	13.05 M	1.75 B	0.55	0.28	86.49	100.0	9.95 M	9.55 M	1.04	-236.08 M
558	1400/12/21	1,366	1,394	1,324	1,350	-2.17	1,348	-2.32	5.29	20.64 M	2.78 B	0.74	0.42	71.55	99.99	11.44 M	12.53 M	-1.1	-791.39 M
559	1400/12/18	1,405	1,412	1,365	1,368	-1.65	1,380	-0.79	3.44	16.68 M	2.3 B	0.55	0.34	92.82	100.0	8.73 M	12.38 M	-1.42	-165.44 M
560	1400/12/17	1,403	1,417	1,360	1,392	-0.07	1,391	-0.14	4.19	20.94 M	2.91 B	0.55	0.41	41.75	100.0	8.11 M	16.74 M	-2.06	-1.7 B
561	1400/12/16	1,380	1,412	1,356	1,403	0.94	1,393	0.22	4.13	31.62 M	4.41 B	0.9	0.56	63.37	99.08	10.82 M	14.95 M	-1.38	-1.57 B
562	1400/12/15	1,424	1,424	1,381	1,384	-1.7	1,390	-1.28	3.11	27.88 M	3.88 B	0.83	0.49	94.98	99.91	14.16 M	12.7 M	1.12	-191.17 M
563	1400/12/14	1,366	1,430	1,366	1,401	0.79	1,408	1.29	4.69	41.92 M	5.9 B	1.36	0.73	40.17	90.74	12.62 M	19.77 M	-1.57	-2.99 B
564	1400/12/11	1,450	1,450	1,370	1,398	-1.34	1,390	-1.91	5.84	29.45 M	4.09 B	0.94	0.51	80.67	85.87	11.75 M	17.23 M	-1.47	-212.94 M
565	1400/12/09	1,361	1,441	1,361	1,439	4.81	1,417	3.2	5.88	57.81 M	8.19 B	2.14	1.03	82.37	96.19	24.9 M	17.43 M	1.43	-1.13 B
566	1400/12/08	1,351	1,390	1,351	1,374	-1.01	1,373	-1.08	2.89	17.83 M	2.45 B	0.53	0.31	98.88	99.43	15.22 M	11.76 M	1.29	-13.45 M
567	1400/12/07	1,424	1,424	1,362	1,368	-2.29	1,388	-0.86	4.55	20.38 M	2.83 B	0.55	0.36	82.14	99.5	12.63 M	11.21 M	1.13	-490.96 M
568	1400/12/04	1,380	1,411	1,380	1,405	0.5	1,400	0.14	2.25	28.18 M	3.94 B	0.44	0.48	28.6	93.55	7.78 M	17.66 M	-2.27	-2.56 B
569	1400/12/03	1,420	1,420	1,372	1,405	-0.14	1,398	-0.64	3.5	32.07 M	4.48 B	0.52	0.56	30.22	99.17	8.74 M	19.85 M	-2.27	-3.09 B
570	1400/12/02	1,430	1,430	1,398	1,411	2.32	1,407	2.03	2.29	36.85 M	5.18 B	0.61	0.65	69.79	91.47	12.74 M	16.53 M	-1.3	-1.12 B
571	1400/12/01	1,370	1,419	1,336	1,409	0.28	1,379	-1.85	6.21	50.29 M	6.94 B	0.68	0.92	71.79	96.97	13.04 M	15.18 M	-1.16	-1.75 B
572	1400/11/30	1,449	1,456	1,367	1,370	-4.6	1,405	-2.16	6.51	39.03 M	5.48 B	0.41	0.73	97.47	99.48	13.13 M	12.4 M	1.06	-109.87 M
573	1400/11/27	1,383	1,449	1,351	1,436	4.06	1,436	4.06	7.25	163.57 M	23.49 B	2.24	3.51	53.39	97.74	22.16 M	27.93 M	-1.26	-10.42 B
574	1400/11/25	1,363	1,410	1,363	1,366	-1.73	1,380	-0.72	3.45	16.94 M	2.34 B	0.23	0.36	93.11	96.21	12.88 M	10.09 M	1.28	-72.48 M
575	1400/11/24	1,420	1,420	1,360	1,379	-0.65	1,390	0.14	4.41	34.06 M	4.73 B	0.44	0.75	93.92	96.6	14.02 M	10.76 M	1.3	-126.94 M
576	1400/11/23	1,386	1,425	1,332	1,415	4.04	1,388	2.06	6.98	118.35 M	16.42 B	1.43	2.95	58.76	80.09	21.88 M	19.23 M	1.14	-3.5 B
577	1400/11/20	1,301	1,367	1,301	1,367	4.99	1,360	4.45	5.07	138.0 M	18.77 B	2.24	4.06	58.38	99.12	28.1 M	22.34 M	1.26	-7.65 B
578	1400/11/19	1,225	1,315	1,225	1,311	4.63	1,302	3.91	7.35	57.68 M	7.51 B	0.94	1.81	58.55	96.52	17.59 M	14.13 M	1.24	-2.85 B
579	1400/11/18	1,265	1,299	1,248	1,248	-4.95	1,253	-4.57	4.09	26.59 M	3.33 B	0.41	0.84	92.21	99.25	10.24 M	18.17 M	-1.77	-234.74 M
580	1400/11/17	1,328	1,370	1,267	1,289	-2.57	1,313	-0.76	8.13	49.6 M	6.51 B	0.84	1.61	73.56	89.7	14.18 M	11.5 M	1.23	-1.05 B
581	1400/11/16	1,278	1,327	1,270	1,327	4.98	1,323	4.67	4.49	142.34 M	18.83 B	3.91	5.63	44.92	98.93	22.99 M	24.94 M	-1.08	-10.17 B
582	1400/11/13	1,266	1,289	1,236	1,272	2.17	1,264	1.53	4.29	32.25 M	4.08 B	0.93	1.31	90.9	100.0	20.71 M	12.21 M	1.7	-371.12 M
583	1400/11/12	1,220	1,267	1,193	1,267	4.97	1,245	3.15	6.2	55.68 M	6.93 B	1.54	2.38	46.0	97.28	16.96 M	16.1 M	1.05	-3.55 B
584	1400/11/11	1,177	1,226	1,141	1,226	4.97	1,207	3.34	7.45	44.19 M	5.33 B	1.48	1.97	40.7	97.72	11.19 M	14.05 M	-1.26	-3.04 B
585	1400/11/10	1,196	1,196	1,155	1,163	-0.85	1,168	-0.43	3.55	21.19 M	2.48 B	0.77	0.95	85.05	100.0	9.66 M	11.0 M	-1.14	-370.15 M
586	1400/11/09	1,149	1,181	1,130	1,181	4.98	1,173	4.27	4.51	28.91 M	3.39 B	1.12	1.31	84.79	96.31	13.25 M	14.91 M	-1.13	-390.68 M
587	1400/11/06	1,090	1,142	1,090	1,142	4.96	1,125	3.4	4.77	23.54 M	2.65 B	1.0	0.99	100.0	95.69	13.94 M	10.14 M	1.38	114.08 M
588	1400/11/05	1,146	1,150	1,084	1,084	-5.0	1,088	-4.65	6.09	62.72 M	6.82 B	3.89	2.64	79.45	100.0	13.0 M	36.3 M	-2.79	-1.4 B
589	1400/11/04	1,150	1,160	1,130	1,144	-0.52	1,141	-0.78	2.65	12.85 M	1.47 B	0.8	0.47	96.17	100.0	8.49 M	6.92 M	1.23	-56.12 M
590	1400/11/03	1,186	1,186	1,135	1,147	-1.88	1,150	-1.63	4.49	10.06 M	1.15 B	0.62	0.36	75.42	100.0	6.34 M	7.38 M	-1.16	-283.14 M
591	1400/11/02	1,170	1,195	1,145	1,155	-0.86	1,169	0.34	4.37	20.31 M	2.37 B	1.32	0.71	93.34	100.0	13.51 M	12.9 M	1.05	-158.15 M
592	1400/10/29	1,185	1,186	1,150	1,168	1.3	1,165	1.04	3.13	11.97 M	1.39 B	0.74	0.4	97.04	100.0	10.03 M	9.69 M	1.04	-41.26 M
593	1400/10/28	1,180	1,196	1,136	1,142	-3.55	1,153	-2.62	5.28	25.51 M	2.94 B	1.81	0.86	79.66	94.47	9.88 M	15.52 M	-1.57	-435.27 M
594	1400/10/27	1,213	1,213	1,166	1,167	-1.68	1,184	-0.25	4.03	12.68 M	1.5 B	0.8	0.42	89.19	100.0	8.58 M	9.56 M	-1.11	-162.38 M
595	1400/10/26	1,182	1,204	1,173	1,181	-1.25	1,187	-0.75	2.64	11.02 M	1.31 B	0.54	0.37	92.14	100.0	9.71 M	6.81 M	1.43	-102.72 M
596	1400/10/25	1,201	1,220	1,185	1,199	-1.15	1,196	-1.4	2.95	15.93 M	1.91 B	0.68	0.53	90.13	100.0	12.19 M	10.53 M	1.16	-188.2 M
597	1400/10/22	1,210	1,229	1,201	1,206	-0.58	1,213	0.0	2.33	15.36 M	1.86 B	0.63	0.51	99.55	100.0	11.67 M	11.03 M	1.06	-8.44 M
598	1400/10/21	1,212	1,240	1,198	1,216	0.5	1,213	0.25	3.51	15.55 M	1.89 B	0.57	0.51	95.99	99.34	13.41 M	11.78 M	1.14	-63.14 M
599	1400/10/20	1,172	1,233	1,145	1,222	2.0	1,210	1.0	7.69	21.27 M	2.57 B	0.75	0.69	94.55	97.64	15.12 M	11.02 M	1.37	-79.38 M
600	1400/10/19	1,235	1,245	1,188	1,190	-4.8	1,198	-4.16	4.8	34.01 M	4.07 B	1.37	1.12	95.15	98.82	12.46 M	15.84 M	-1.27	-149.64 M
601	1400/10/18	1,287	1,287	1,235	1,239	-3.05	1,250	-2.19	4.21	30.66 M	3.83 B	1.31	1.04	99.51	100.0	16.09 M	15.51 M	1.04	-18.59 M
602	1400/10/15	1,280	1,320	1,250	1,267	-2.39	1,278	-1.54	5.6	20.27 M	2.59 B	0.65	0.68	95.62	99.5	11.47 M	12.45 M	-1.09	-100.51 M
603	1400/10/14	1,300	1,320	1,286	1,300	-0.08	1,298	-0.23	2.64	29.4 M	3.82 B	0.78	1.0	96.11	97.1	19.11 M	14.37 M	1.33	-37.65 M
604	1400/10/13	1,299	1,319	1,273	1,310	2.42	1,301	1.72	3.61	26.55 M	3.45 B	0.53	0.87	100.0	99.24	18.88 M	11.2 M	1.68	26.2 M
605	1400/10/12	1,299	1,310	1,267	1,300	1.8	1,279	0.16	3.39	17.42 M	2.23 B	0.34	0.56	99.45	95.51	11.54 M	8.94 M	1.29	87.68 M
606	1400/10/11	1,302	1,302	1,262	1,274	-3.34	1,277	-3.11	3.17	23.38 M	2.98 B	0.44	0.74	93.61	99.36	14.4 M	10.41 M	1.38	-171.68 M
607	1400/10/08	1,320	1,344	1,284	1,286	-0.77	1,318	1.7	4.67	58.87 M	7.76 B	1.23	1.94	100.0	98.69	19.07 M	18.41 M	1.04	102.03 M
608	1400/10/07	1,283	1,323	1,230	1,323	5.0	1,296	2.86	7.56	62.18 M	8.06 B	1.58	2.2	97.84	99.04	17.33 M	12.93 M	1.34	-96.18 M
609	1400/10/06	1,220	1,265	1,214	1,265	4.98	1,260	4.56	4.2	89.77 M	11.31 B	3.56	3.57	99.47	97.89	21.14 M	18.7 M	1.13	178.61 M
610	1400/10/05	1,190	1,225	1,187	1,215	-1.46	1,205	-2.27	3.2	21.05 M	2.54 B	0.89	0.84	84.23	99.88	9.13 M	12.06 M	-1.32	-396.99 M
611	1400/10/04	1,252	1,266	1,192	1,210	-1.06	1,233	0.82	6.21	33.05 M	4.07 B	1.64	1.33	76.39	99.71	7.46 M	14.01 M	-1.88	-949.96 M
612	1400/10/01	1,175	1,227	1,174	1,227	4.96	1,223	4.62	4.51	33.11 M	4.05 B	1.91	1.33	100.0	97.27	18.66 M	13.82 M	1.35	110.43 M
613	1400/09/30	1,175	1,188	1,141	1,169	1.65	1,169	1.65	4.12	19.65 M	2.3 B	1.15	0.76	96.46	100.0	9.81 M	11.15 M	-1.14	-81.34 M
614	1400/09/29	1,143	1,174	1,135	1,152	0.61	1,150	0.44	3.44	19.31 M	2.22 B	0.98	0.74	98.71	99.9	11.24 M	11.8 M	-1.05	-26.47 M
615	1400/09/28	1,174	1,174	1,135	1,147	-2.55	1,145	-2.72	3.44	13.3 M	1.52 B	0.6	0.5	92.47	99.96	6.8 M	9.17 M	-1.35	-114.1 M
616	1400/09/27	1,140	1,190	1,140	1,170	0.78	1,177	1.38	4.39	15.28 M	1.8 B	0.72	0.57	68.7	100.0	5.88 M	8.44 M	-1.44	-562.64 M
617	1400/09/24	1,156	1,180	1,146	1,169	1.12	1,161	0.43	2.97	19.2 M	2.23 B	0.85	0.72	68.98	100.0	9.61 M	10.42 M	-1.08	-691.63 M
618	1400/09/23	1,160	1,179	1,133	1,165	1.84	1,156	1.05	4.06	18.08 M	2.09 B	0.78	0.67	58.55	98.05	7.03 M	7.94 M	-1.13	-825.55 M
619	1400/09/22	1,162	1,185	1,115	1,133	-2.16	1,144	-1.21	6.28	32.71 M	3.74 B	1.21	1.22	87.94	99.75	11.51 M	14.87 M	-1.29	-442.07 M
620	1400/09/21	1,210	1,210	1,152	1,162	-4.13	1,158	-4.46	5.03	25.15 M	2.91 B	0.89	0.93	77.79	100.0	7.5 M	18.43 M	-2.46	-646.74 M
621	1400/09/20	1,249	1,249	1,196	1,198	-2.84	1,212	-1.7	4.43	11.15 M	1.35 B	0.34	0.4	94.15	100.0	7.43 M	7.49 M	-1.01	-78.95 M
622	1400/09/17	1,200	1,245	1,200	1,230	1.07	1,233	1.31	3.75	25.64 M	3.16 B	0.76	0.91	97.71	98.82	14.57 M	10.85 M	1.34	-35.07 M
623	1400/09/16	1,229	1,249	1,196	1,201	-2.52	1,217	-1.22	4.43	21.58 M	2.63 B	0.65	0.75	98.7	99.99	10.67 M	9.8 M	1.09	-33.83 M
624	1400/09/15	1,215	1,241	1,203	1,216	2.88	1,232	4.23	3.16	51.64 M	6.36 B	1.8	1.87	100.0	97.77	13.95 M	14.01 M	-1.0	141.78 M
625	1400/09/14	1,145	1,194	1,130	1,194	4.92	1,182	3.87	5.66	31.73 M	3.75 B	1.24	1.08	100.0	94.79	25.5 M	12.92 M	1.97	195.34 M
626	1400/09/13	1,162	1,192	1,121	1,141	-1.47	1,138	-1.73	6.33	31.68 M	3.61 B	1.23	1.03	96.86	97.61	12.47 M	12.84 M	-1.03	-27.04 M
627	1400/09/10	1,190	1,218	1,139	1,162	-3.01	1,158	-3.34	6.94	32.66 M	3.78 B	1.25	1.04	97.64	100.0	9.16 M	13.91 M	-1.52	-89.44 M
628	1400/09/09	1,230	1,230	1,186	1,199	-0.66	1,198	-0.75	3.71	18.55 M	2.22 B	0.61	0.59	99.73	99.89	8.3 M	9.73 M	-1.17	-3.65 M
629	1400/09/08	1,229	1,244	1,190	1,204	-0.91	1,207	-0.66	4.54	28.91 M	3.49 B	1.0	0.91	97.41	100.0	11.14 M	13.12 M	-1.18	-90.51 M
630	1400/09/07	1,201	1,240	1,201	1,210	-0.25	1,215	0.16	3.25	16.28 M	1.98 B	0.55	0.5	99.31	98.09	8.4 M	8.33 M	1.01	24.22 M
631	1400/09/06	1,240	1,240	1,198	1,210	-1.55	1,213	-1.3	3.51	31.95 M	3.87 B	1.18	0.89	98.57	97.5	12.28 M	12.93 M	-1.05	41.61 M
632	1400/09/03	1,247	1,264	1,210	1,241	-1.04	1,229	-1.99	4.46	34.43 M	4.23 B	1.39	0.98	95.75	100.0	10.98 M	17.13 M	-1.56	-179.97 M
633	1400/09/02	1,257	1,288	1,240	1,260	-2.02	1,254	-2.49	3.87	39.95 M	5.01 B	1.93	1.14	96.51	100.0	13.32 M	15.28 M	-1.15	-174.8 M
634	1400/09/01	1,280	1,300	1,256	1,279	2.16	1,286	2.72	3.5	21.68 M	2.79 B	0.95	0.6	99.54	99.07	10.1 M	10.16 M	-1.01	13.15 M
635	1400/08/30	1,255	1,285	1,211	1,251	-1.18	1,252	-1.11	6.11	19.13 M	2.4 B	0.76	0.52	98.0	99.47	8.04 M	8.54 M	-1.06	-35.21 M
636	1400/08/29	1,303	1,303	1,240	1,259	-2.02	1,266	-1.48	5.08	19.81 M	2.51 B	0.72	0.53	97.49	99.49	10.23 M	8.66 M	1.18	-50.14 M
637	1400/08/26	1,272	1,305	1,241	1,290	1.82	1,285	1.42	5.16	23.44 M	3.01 B	0.82	0.61	99.38	90.9	12.52 M	10.18 M	1.23	255.29 M
638	1400/08/25	1,251	1,290	1,241	1,272	0.0	1,267	-0.39	3.95	19.61 M	2.48 B	0.63	0.5	96.39	99.76	10.83 M	9.35 M	1.16	-83.51 M
639	1400/08/24	1,315	1,339	1,245	1,259	-3.89	1,272	-2.9	7.55	31.94 M	4.06 B	1.06	0.82	95.23	96.53	12.21 M	12.86 M	-1.05	-52.87 M
640	1400/08/23	1,321	1,335	1,300	1,315	0.0	1,310	-0.38	2.69	31.22 M	4.09 B	0.85	0.79	96.95	99.95	15.14 M	13.27 M	1.14	-123.04 M
641	1400/08/22	1,339	1,339	1,300	1,309	-3.32	1,315	-2.88	3.0	31.09 M	4.09 B	0.72	0.78	94.46	99.82	12.14 M	12.67 M	-1.04	-219.27 M
642	1400/08/19	1,350	1,379	1,320	1,358	0.59	1,354	0.3	4.47	29.13 M	3.95 B	0.63	0.71	95.39	100.0	9.8 M	12.37 M	-1.26	-181.73 M
643	1400/08/18	1,332	1,390	1,316	1,340	-0.45	1,350	0.3	5.62	32.99 M	4.45 B	0.74	0.8	96.47	100.0	10.3 M	11.42 M	-1.11	-157.11 M
644	1400/08/17	1,350	1,385	1,318	1,332	-2.63	1,346	-1.61	5.08	25.83 M	3.48 B	0.57	0.62	98.86	100.0	8.4 M	9.6 M	-1.14	-39.77 M
645	1400/08/16	1,430	1,446	1,337	1,337	-4.98	1,368	-2.77	8.15	65.38 M	8.94 B	1.71	1.58	96.24	100.0	11.74 M	15.11 M	-1.29	-336.07 M
646	1400/08/15	1,393	1,411	1,370	1,411	4.99	1,407	4.69	2.99	63.35 M	8.92 B	1.41	1.6	100.0	93.84	14.04 M	16.6 M	-1.18	549.08 M
647	1400/08/12	1,300	1,354	1,272	1,354	4.96	1,344	4.19	6.45	45.25 M	6.08 B	1.13	1.15	99.14	97.35	17.89 M	11.74 M	1.52	109.4 M
648	1400/08/11	1,290	1,330	1,249	1,300	1.48	1,290	0.7	6.49	22.62 M	2.92 B	0.51	0.54	99.57	99.55	8.3 M	8.47 M	-1.02	420.0 K
649	1400/08/10	1,230	1,328	1,230	1,287	1.42	1,281	0.95	7.97	31.04 M	3.98 B	0.68	0.72	100.0	91.7	9.08 M	9.75 M	-1.07	329.87 M
650	1400/08/09	1,299	1,329	1,264	1,264	-4.96	1,269	-4.59	5.14	28.5 M	3.62 B	0.59	0.65	91.61	99.96	9.69 M	13.24 M	-1.37	-301.95 M
651	1400/08/08	1,334	1,339	1,300	1,327	4.0	1,330	4.23	3.0	97.81 M	13.01 B	2.85	2.42	99.99	97.43	13.48 M	12.04 M	1.12	333.0 M
652	1400/08/05	1,242	1,284	1,208	1,284	4.99	1,276	4.33	6.29	21.13 M	2.7 B	0.57	0.51	100.0	92.89	20.11 M	7.43 M	2.71	191.74 M
653	1400/08/04	1,173	1,249	1,173	1,236	3.09	1,223	2.0	6.48	41.16 M	5.03 B	1.15	0.95	99.6	98.76	12.41 M	10.51 M	1.18	42.31 M
654	1400/08/03	1,240	1,260	1,185	1,185	-4.97	1,199	-3.85	6.33	38.75 M	4.65 B	1.09	0.85	94.98	98.7	6.93 M	11.03 M	-1.59	-173.2 M
655	1400/08/01	1,300	1,308	1,226	1,256	-2.64	1,247	-3.33	6.69	42.74 M	5.33 B	1.26	0.89	94.13	99.53	11.5 M	13.26 M	-1.15	-287.71 M
656	1400/07/28	1,316	1,348	1,279	1,280	-2.74	1,290	-1.98	5.39	27.66 M	3.57 B	0.75	0.54	96.75	99.63	7.67 M	13.16 M	-1.72	-102.76 M
657	1400/07/27	1,324	1,344	1,275	1,328	2.39	1,316	1.46	5.41	35.81 M	4.71 B	0.87	0.68	98.2	99.57	11.66 M	12.45 M	-1.07	-64.54 M
658	1400/07/26	1,287	1,338	1,276	1,311	-2.16	1,297	-3.21	4.86	33.84 M	4.39 B	0.83	0.62	94.97	99.7	9.67 M	10.39 M	-1.07	-207.24 M
659	1400/07/25	1,380	1,395	1,312	1,325	-1.71	1,340	-0.59	6.33	37.77 M	5.06 B	0.91	0.66	98.05	99.41	11.03 M	11.15 M	-1.01	-68.68 M
660	1400/07/24	1,324	1,350	1,322	1,350	4.98	1,348	4.82	2.12	34.16 M	4.61 B	0.76	0.6	100.0	87.27	13.71 M	11.62 M	1.18	586.3 M
661	1400/07/21	1,304	1,337	1,269	1,312	-1.72	1,286	-3.67	5.36	44.07 M	5.67 B	1.05	0.72	89.57	98.65	8.63 M	11.07 M	-1.28	-514.7 M
662	1400/07/20	1,385	1,385	1,332	1,332	-4.99	1,335	-4.78	3.98	56.06 M	7.48 B	1.43	0.93	87.53	100.0	9.85 M	20.23 M	-2.05	-933.23 M
663	1400/07/19	1,431	1,450	1,344	1,384	-1.91	1,402	-0.64	7.89	30.75 M	4.31 B	0.64	0.48	91.59	99.54	6.78 M	10.75 M	-1.59	-342.67 M
664	1400/07/18	1,410	1,467	1,351	1,438	1.34	1,411	-0.56	8.59	42.16 M	5.95 B	0.84	0.61	97.44	98.18	10.35 M	9.64 M	1.07	-44.13 M
665	1400/07/17	1,474	1,490	1,412	1,412	-4.98	1,419	-4.51	5.52	52.31 M	7.42 B	1.11	0.66	77.06	100.0	6.71 M	15.82 M	-2.36	-1.7 B
666	1400/07/14	1,499	1,521	1,461	1,477	-0.47	1,486	0.13	4.11	29.43 M	4.37 B	0.61	0.33	92.86	100.0	7.3 M	11.01 M	-1.51	-312.33 M
667	1400/07/12	1,451	1,521	1,449	1,493	2.05	1,484	1.44	4.97	41.04 M	6.09 B	0.84	0.41	97.35	98.22	8.69 M	10.44 M	-1.2	-53.52 M
668	1400/07/11	1,537	1,537	1,448	1,467	-3.74	1,463	-4.0	6.15	76.28 M	11.16 B	1.56	0.58	86.04	98.78	8.13 M	17.52 M	-2.15	-1.42 B
669	1400/07/10	1,560	1,560	1,491	1,515	-0.53	1,524	0.07	4.63	51.07 M	7.78 B	0.91	0.39	95.98	100.0	8.61 M	14.41 M	-1.67	-312.6 M
670	1400/07/07	1,540	1,550	1,510	1,525	-1.87	1,523	-1.99	2.65	37.08 M	5.65 B	0.56	0.28	95.67	100.0	7.7 M	11.46 M	-1.49	-244.49 M
671	1400/07/06	1,613	1,614	1,511	1,531	-2.98	1,554	-1.52	6.82	36.69 M	5.7 B	0.49	0.28	97.84	86.33	7.91 M	9.61 M	-1.21	656.45 M
672	1400/07/04	1,622	1,622	1,540	1,579	-0.19	1,578	-0.25	5.32	41.92 M	6.61 B	0.51	0.32	98.86	99.02	9.72 M	12.72 M	-1.31	-10.45 M
673	1400/07/03	1,558	1,589	1,531	1,589	4.95	1,582	4.49	3.79	77.51 M	12.26 B	0.96	0.6	93.27	96.12	14.12 M	16.81 M	-1.19	-349.96 M
674	1400/06/31	1,530	1,579	1,469	1,540	-0.39	1,514	-2.07	7.49	86.67 M	13.12 B	1.08	0.7	96.83	98.94	10.85 M	13.49 M	-1.24	-276.04 M
675	1400/06/30	1,620	1,630	1,520	1,544	-3.44	1,546	-3.31	7.24	86.83 M	13.42 B	1.23	0.72	96.36	98.18	11.11 M	15.37 M	-1.38	-244.3 M
676	1400/06/29	1,550	1,605	1,550	1,605	4.97	1,599	4.58	3.55	84.97 M	13.58 B	1.1	0.73	100.0	96.37	16.17 M	16.91 M	-1.05	492.94 M
677	1400/06/28	1,561	1,620	1,501	1,545	-2.22	1,529	-3.23	7.93	74.34 M	11.37 B	1.04	0.65	95.49	92.25	10.62 M	12.82 M	-1.21	367.68 M
678	1400/06/27	1,670	1,670	1,574	1,575	-4.89	1,580	-4.59	6.1	70.06 M	11.07 B	0.9	0.63	94.21	99.98	8.37 M	17.41 M	-2.08	-638.28 M
679	1400/06/24	1,680	1,696	1,601	1,650	0.49	1,656	0.85	5.93	84.21 M	13.94 B	0.92	0.79	97.43	99.88	9.92 M	11.0 M	-1.11	-341.41 M
680	1400/06/23	1,610	1,648	1,591	1,648	4.97	1,642	4.59	3.58	40.54 M	6.66 B	0.31	0.39	95.05	94.19	17.83 M	9.87 M	1.81	57.5 M
681	1400/06/22	1,551	1,648	1,534	1,601	-0.81	1,570	-2.73	7.43	118.71 M	18.64 B	0.78	1.2	91.7	94.6	10.12 M	14.58 M	-1.44	-540.69 M
682	1400/06/21	1,649	1,649	1,605	1,605	-4.97	1,614	-4.44	2.74	44.11 M	7.12 B	0.22	0.45	83.5	100.0	4.52 M	21.97 M	-4.86	-1.17 B
683	1400/06/20	1,705	1,767	1,672	1,672	-4.95	1,689	-3.98	5.68	101.1 M	17.07 B	0.31	1.1	94.05	100.0	8.05 M	22.35 M	-2.78	-1.02 B
684	1400/06/17	1,799	1,839	1,700	1,729	-2.21	1,759	-0.51	8.18	152.25 M	26.78 B	0.51	1.8	95.7	97.85	11.3 M	15.0 M	-1.33	-576.61 M
685	1400/06/16	1,673	1,786	1,631	1,786	5.0	1,768	3.94	9.5	246.71 M	43.62 B	0.96	3.42	99.9	98.37	25.54 M	21.34 M	1.2	665.13 M
686	1400/06/15	1,720	1,770	1,673	1,673	-5.0	1,701	-3.41	5.8	215.97 M	36.73 B	0.96	3.52	94.63	97.69	11.89 M	17.31 M	-1.46	-1.13 B
687	1400/06/14	1,785	1,820	1,700	1,738	-1.59	1,761	-0.28	7.06	298.75 M	52.6 B	1.77	6.44	96.03	98.64	11.28 M	19.87 M	-1.76	-1.37 B
688	1400/06/13	1,770	1,770	1,700	1,770	4.98	1,766	4.74	4.12	703.33 M	124.23 B	22.66	62.66	96.78	97.65	20.92 M	37.85 M	-1.81	-1.08 B
689	1400/06/10	1,686	1,686	1,686	1,686	4.98	1,686	4.98	0.0	25.19 M	4.25 B	0.87	2.53	98.41	52.36	37.31 M	12.93 M	2.89	1.96 B
690	1400/06/09	1,606	1,606	1,606	1,606	4.97	1,606	4.97	0.0	39.12 M	6.28 B	1.66	4.88	100.0	67.28	39.27 M	18.87 M	2.08	2.06 B
691	1400/06/08	1,530	1,530	1,530	1,530	4.94	1,530	4.94	0.0	57.3 M	8.77 B	3.97	11.12	96.65	70.68	43.67 M	31.61 M	1.38	2.28 B
692	1400/06/07	1,458	1,458	1,458	1,458	4.97	1,458	4.97	0.0	20.69 M	3.02 B	1.75	5.02	100.0	42.0	45.02 M	10.74 M	4.19	1.75 B
693	1400/06/06	1,389	1,389	1,389	1,389	4.99	1,389	4.99	0.0	12.9 M	1.79 B	1.2	3.71	100.0	7.01	32.59 M	1.61 M	20.24	1.67 B
694	1400/06/03	1,323	1,323	1,323	1,323	5.0	1,323	5.0	0.0	14.01 M	1.85 B	1.31	5.04	100.0	10.12	34.98 M	2.29 M	15.29	1.67 B
695	1400/06/02	1,260	1,260	1,260	1,260	5.0	1,260	5.0	0.0	12.74 M	1.61 B	1.54	5.95	100.0	34.09	43.4 M	6.15 M	7.06	1.06 B
696	1400/03/22	17,200	17,860	16,830	17,180	-2.5	17,210	-2.33	6.12	11.73 M	20.19 B	1.95	7.52	99.28	98.99	19.25 M	21.7 M	-1.13	60.03 M
697	1400/03/19	17,800	18,190	17,540	17,550	-4.93	17,620	-4.55	3.71	7.89 M	13.9 B	1.77	6.76	99.2	100.0	21.92 M	21.78 M	1.01	-111.34 M
698	1400/03/18	18,800	19,190	17,710	17,800	-4.51	18,460	-0.97	8.36	7.4 M	13.65 B	2.4	9.27	99.02	98.82	12.87 M	16.53 M	-1.28	26.98 M
699	1400/03/17	18,210	19,530	18,060	18,900	-0.47	18,640	-1.84	8.14	13.56 M	25.27 B	34.88	111.71	98.14	97.08	15.51 M	18.34 M	-1.18	269.45 M
700	1400/03/12	18,990	18,990	18,990	18,990	-4.95	18,990	-4.95	0.0	833.57 K	1.58 B	3.71	9.84	100.0	100.0	9.83 M	83.31 M	-8.47	0.0
701	1400/03/11	19,590	19,590	19,590	19,590	-5.0	19,980	-3.1	0.0	430.86 K	844.06 M	3.09	6.41	100.0	100.0	7.89 M	84.41 M	-10.7	0.0
702	1400/03/10	19,760	19,760	19,760	19,760	-5.0	20,620	-0.87	0.0	116.7 K	230.6 M	1.0	1.77	100.0	100.0	11.53 M	115.3 M	-10.0	0.0
703	1400/03/09	20,420	20,420	20,420	20,420	-4.98	20,800	-3.21	0.0	444.57 K	907.81 M	14.38	9.16	100.0	100.0	9.98 M	113.48 M	-11.37	0.0
704	1400/03/08	20,590	20,590	20,590	20,590	-4.98	21,490	-0.83	0.0	117.57 K	242.07 M	3.23	0.93	100.0	100.0	4.17 M	121.04 M	-29.0	0.0
705	1400/03/05	20,610	20,610	20,610	20,610	-4.98	21,670	-0.09	0.0	13.35 K	27.5 M	0.36	0.09	100.0	100.0	1.96 M	13.75 M	-7.0	0.0
706	1400/03/04	20,620	20,620	20,620	20,620	-4.98	21,690	-0.05	0.0	4.98 K	10.27 M	0.13	0.03	100.0	100.0	1.14 M	10.27 M	-9.0	0.0
707	1400/03/03	20,620	20,620	20,620	20,620	-4.98	21,700	0.0	0.0	1.84 K	3.8 M	0.04	0.01	100.0	100.0	633.03 K	3.8 M	-6.0	0.0
708	1400/03/02	20,650	20,650	20,650	20,650	-4.97	21,700	-0.14	0.0	16.79 K	34.68 M	0.38	0.1	100.0	100.0	4.33 M	34.68 M	-8.0	0.0
709	1400/03/01	19,990	19,990	19,990	19,990	-10.0	21,730	-2.16	0.0	145.21 K	290.28 M	6.45	0.91	95.18	100.0	3.1 M	36.29 M	-11.69	-13.99 M
710	1400/02/29	21,120	21,120	21,120	21,120	-4.99	22,210	-0.09	0.0	15.08 K	31.84 M	0.63	0.09	100.0	100.0	3.18 M	31.84 M	-10.0	0.0
711	1400/02/28	21,140	21,140	21,140	21,140	-4.99	22,230	-0.09	0.0	13.2 K	27.9 M	0.32	0.08	100.0	100.0	2.79 M	27.9 M	-10.0	0.0
712	1400/02/27	21,170	21,170	21,170	21,170	-4.98	22,250	-0.13	0.0	17.57 K	37.19 M	0.41	0.1	100.0	100.0	3.1 M	12.4 M	-4.0	0.0
713	1400/02/26	21,220	21,220	21,220	21,220	-4.97	22,280	-0.22	0.0	27.32 K	57.98 M	0.67	0.16	81.7	100.0	3.38 M	57.98 M	-17.14	-10.61 M
714	1400/02/25	21,280	21,280	21,280	21,280	-5.0	22,330	-0.31	0.0	39.45 K	83.96 M	1.04	0.07	100.0	100.0	3.0 M	83.96 M	-28.0	0.0
715	1400/02/22	21,740	21,740	21,740	21,740	-2.99	22,400	-0.04	0.0	22.1 K	48.04 M	0.41	0.03	100.0	100.0	2.67 M	48.04 M	-18.0	0.0
716	1400/02/21	21,770	21,770	21,770	21,770	-2.99	22,410	-0.13	0.0	97.64 K	212.56 M	1.95	0.13	100.0	100.0	4.94 M	212.56 M	-43.0	0.0
717	1400/02/20	21,780	21,780	21,780	21,780	-2.98	22,440	-0.04	0.0	27.09 K	58.99 M	0.43	0.04	100.0	100.0	4.54 M	19.66 M	-4.33	0.0
718	1400/02/19	21,790	21,790	21,790	21,790	-2.98	22,450	-0.04	0.0	17.93 K	39.06 M	0.23	0.02	100.0	100.0	3.0 M	39.06 M	-13.0	0.0
719	1400/02/18	21,800	21,800	21,800	21,800	-2.98	22,460	-0.04	0.0	24.13 K	52.61 M	0.06	0.03	100.0	100.0	4.05 M	17.54 M	-4.33	0.0
720	1400/02/15	21,830	21,830	21,830	21,830	-2.98	22,470	-0.13	0.0	100.92 K	220.31 M	0.22	0.12	100.0	100.0	10.49 M	110.16 M	-10.5	0.0
721	1400/02/13	21,850	21,850	21,850	21,850	-2.98	22,500	-0.09	0.0	80.48 K	175.84 M	0.18	0.09	100.0	100.0	11.72 M	87.92 M	-7.5	0.0
722	1400/02/12	21,880	21,880	21,880	21,880	-2.97	22,520	-0.13	0.0	92.83 K	203.11 M	0.2	0.09	53.14	100.0	4.15 M	67.7 M	-16.31	-95.18 M
723	1400/02/11	21,910	21,910	21,910	21,910	-2.97	22,550	-0.13	0.0	94.7 K	207.48 M	0.2	0.09	100.0	100.0	5.61 M	207.48 M	-37.0	0.0
724	1400/02/08	22,430	22,600	22,430	22,430	-2.98	22,580	-2.34	0.76	1.69 M	3.79 B	10.29	1.51	92.83	97.63	12.7 M	18.41 M	-1.45	-182.19 M
725	1400/02/07	22,530	22,530	22,530	22,530	-2.97	23,120	-0.43	0.0	315.31 K	710.39 M	2.32	0.25	99.84	68.29	11.44 M	44.1 M	-3.85	224.17 M
726	1400/02/06	22,560	22,560	22,560	22,560	-2.97	23,220	-0.13	0.0	83.2 K	187.69 M	0.65	0.06	100.0	100.0	7.22 M	62.56 M	-8.67	0.0
727	1400/02/05	22,610	22,610	22,610	22,610	-2.96	23,250	-0.21	0.0	162.61 K	367.65 M	1.5	0.11	100.0	100.0	20.42 M	52.52 M	-2.57	0.0
728	1400/02/04	22,650	22,650	22,650	22,650	-3.0	23,300	-0.21	0.0	139.44 K	315.83 M	1.43	0.08	68.8	100.0	10.35 M	63.17 M	-6.1	-98.53 M
729	1400/02/01	22,690	22,690	22,690	22,690	-2.99	23,350	-0.17	0.0	120.59 K	273.62 M	0.08	0.06	58.54	100.0	7.63 M	54.72 M	-7.17	-113.45 M
730	1400/01/31	22,970	22,970	22,970	22,970	-1.96	23,390	-0.17	0.0	173.17 K	397.76 M	0.07	0.08	76.9	100.0	7.11 M	56.82 M	-7.99	-91.88 M
731	1400/01/30	22,980	22,980	22,980	22,980	-1.96	23,430	-0.04	0.0	45.14 K	103.73 M	0.02	0.02	100.0	100.0	3.35 M	34.58 M	-10.33	0.0
732	1400/01/29	22,990	22,990	22,990	22,990	-1.96	23,440	-0.04	0.0	64.24 K	147.69 M	0.03	0.02	22.17	100.0	1.72 M	73.85 M	-42.85	-114.95 M
733	1400/01/28	23,010	23,010	23,010	23,010	-1.96	23,450	-0.09	0.0	84.94 K	195.45 M	0.03	0.02	52.91	100.0	2.65 M	24.43 M	-9.21	-92.04 M
734	1400/01/25	24,180	24,440	23,000	23,000	-1.96	23,470	0.04	6.26	7.11 M	16.68 B	6.75	1.91	97.65	98.59	14.96 M	19.63 M	-1.31	-156.28 M
735	1400/01/24	23,460	23,460	23,060	23,460	5.96	23,460	5.96	1.73	4.82 M	11.31 B	16.3	1.21	98.96	82.23	55.42 M	15.13 M	3.66	1.89 B
736	1400/01/23	21,730	21,730	21,730	21,730	-1.98	22,140	-0.14	0.0	155.49 K	337.87 M	0.28	0.04	48.55	100.0	5.86 M	42.23 M	-7.21	-173.84 M
737	1400/01/22	21,740	21,740	21,740	21,740	-1.98	22,170	-0.05	0.0	56.3 K	122.4 M	0.05	0.01	28.95	100.0	2.73 M	30.6 M	-11.22	-86.96 M
738	1400/01/21	21,760	21,760	21,760	21,760	-1.98	22,180	-0.09	0.0	85.27 K	185.54 M	0.06	0.02	45.46	100.0	4.02 M	46.38 M	-11.55	-101.18 M
739	1400/01/18	21,790	21,790	21,790	21,790	-1.98	22,200	-0.13	0.0	149.36 K	325.46 M	0.08	0.03	53.13	100.0	4.43 M	81.37 M	-18.35	-152.53 M
740	1400/01/17	21,990	22,580	21,990	21,990	-1.96	22,230	-0.89	2.68	1.03 M	2.27 B	0.48	0.23	95.12	99.03	11.38 M	20.66 M	-1.81	-88.96 M
741	1400/01/16	22,280	22,730	22,280	22,280	-1.98	22,430	-1.32	2.02	1.47 M	3.28 B	0.62	0.33	96.98	100.0	13.21 M	14.33 M	-1.09	-99.03 M
742	1400/01/15	22,700	23,370	22,700	22,700	-1.99	22,730	-1.86	2.95	2.59 M	5.89 B	1.02	0.53	92.98	98.83	12.73 M	14.33 M	-1.13	-344.3 M
743	1400/01/14	23,050	23,400	23,050	23,050	-2.0	23,160	-1.53	1.52	1.69 M	3.9 B	0.53	0.34	93.38	98.78	19.7 M	20.08 M	-1.02	-210.72 M
744	1400/01/11	24,300	24,300	23,050	23,080	-1.79	23,520	0.09	5.42	2.04 M	4.79 B	0.48	0.4	98.04	98.99	8.43 M	11.48 M	-1.36	-45.43 M
745	1400/01/10	23,030	24,300	22,810	24,020	3.22	23,500	0.99	6.53	2.93 M	6.89 B	0.77	0.59	100.0	92.02	12.02 M	9.95 M	1.21	549.97 M
746	1400/01/08	24,000	24,120	23,170	23,180	-1.95	23,270	-1.57	4.1	2.62 M	6.1 B	0.54	0.54	92.79	99.82	13.39 M	14.2 M	-1.06	-429.0 M
747	1400/01/07	24,150	24,150	23,480	23,530	-1.75	23,640	-1.29	2.85	3.43 M	8.11 B	0.48	0.68	90.35	100.0	17.04 M	17.87 M	-1.05	-782.43 M
748	1399/12/27	24,600	24,600	23,720	24,140	-0.25	23,950	-1.03	3.71	4.88 M	11.68 B	0.62	0.9	91.27	97.07	15.59 M	16.02 M	-1.03	-678.11 M
749	1399/12/26	23,630	24,990	23,630	24,600	2.03	24,200	0.37	5.76	7.21 M	17.45 B	0.92	1.3	93.07	100.0	17.35 M	16.29 M	1.06	-1.21 B
750	1399/12/25	23,800	23,800	23,800	23,800	-1.98	24,110	-0.7	0.0	785.57 K	1.87 B	0.08	0.14	93.64	100.0	10.74 M	12.63 M	-1.18	-119.0 M
751	1399/12/24	25,000	25,000	23,840	23,840	-1.97	24,280	-0.16	4.87	7.77 M	18.87 B	0.95	1.45	94.01	99.67	12.61 M	16.27 M	-1.29	-1.07 B
752	1399/12/23	24,300	24,560	23,640	24,560	6.0	24,320	4.96	3.89	15.24 M	37.07 B	2.96	2.85	99.79	94.7	13.95 M	18.49 M	-1.33	1.89 B
753	1399/12/20	21,930	23,500	21,930	23,500	6.0	23,170	4.51	7.16	8.31 M	19.26 B	2.2	1.44	100.0	91.44	19.37 M	13.83 M	1.4	1.65 B
754	1399/12/19	22,100	22,600	21,730	22,000	0.27	22,170	1.05	4.0	7.14 M	15.82 B	1.84	1.2	100.0	96.79	17.0 M	14.29 M	1.19	508.01 M
755	1399/12/18	21,850	22,300	21,850	22,160	-0.58	21,940	-1.57	2.06	9.81 M	21.51 B	4.73	1.56	98.32	99.9	16.65 M	14.0 M	1.19	-339.13 M
756	1399/12/17	21,890	21,890	21,890	21,890	-1.97	22,290	-0.18	0.0	188.6 K	412.85 M	0.07	0.02	76.94	100.0	4.35 M	103.21 M	-23.72	-95.22 M
757	1399/12/16	21,940	21,940	21,940	21,940	-1.97	22,330	-0.22	0.0	267.31 K	586.47 M	0.06	0.03	81.29	100.0	6.19 M	83.78 M	-13.53	-109.7 M
758	1399/12/13	22,410	22,990	22,220	22,220	-1.99	22,380	-1.28	3.47	1.48 M	3.3 B	0.29	0.16	95.29	96.63	11.27 M	13.51 M	-1.2	-44.44 M
759	1399/12/12	22,410	23,330	22,410	22,420	-1.92	22,670	-0.83	4.11	7.62 M	17.27 B	1.75	0.86	98.62	99.38	17.71 M	17.15 M	1.03	-130.2 M
760	1399/12/11	22,580	22,580	22,580	22,580	-2.0	22,860	-0.78	0.0	808.0 K	1.82 B	0.19	0.09	93.81	100.0	17.83 M	67.57 M	-3.79	-112.9 M
761	1399/12/10	23,020	23,400	23,020	23,020	-1.96	23,040	-1.87	1.65	2.64 M	6.08 B	0.65	0.25	100.0	100.0	16.66 M	17.48 M	-1.05	0.0
762	1399/12/09	23,220	24,740	23,220	23,220	-1.98	23,480	-0.89	6.55	10.33 M	24.26 B	3.19	1.04	97.83	99.59	17.56 M	18.56 M	-1.06	-427.49 M
763	1399/12/06	24,000	24,800	23,490	23,490	-1.96	23,690	-1.13	5.58	3.97 M	9.4 B	0.82	0.41	98.75	100.0	15.76 M	9.87 M	1.6	-117.45 M
764	1399/12/05	23,940	24,420	23,940	24,000	-1.72	23,960	-1.88	2.01	4.06 M	9.73 B	0.66	0.42	95.08	100.0	26.98 M	12.23 M	2.21	-478.8 M
765	1399/12/04	24,000	24,000	24,000	24,000	-1.96	24,420	-0.25	0.0	267.16 K	641.19 M	0.04	0.03	44.42	100.0	6.62 M	37.72 M	-5.69	-356.4 M
766	1399/12/03	24,360	24,830	24,360	24,360	-1.97	24,480	-1.49	1.93	1.59 M	3.88 B	0.24	0.15	90.99	100.0	10.64 M	15.71 M	-1.48	-349.57 M
767	1399/12/02	24,790	25,380	24,790	24,790	-1.98	24,850	-1.74	2.38	6.33 M	15.73 B	0.75	0.57	86.71	99.99	21.05 M	19.16 M	1.1	-2.09 B
768	1399/11/29	25,800	26,050	24,500	24,990	1.38	25,290	2.6	6.33	12.04 M	30.46 B	1.28	1.08	99.61	99.03	14.63 M	19.97 M	-1.36	178.34 M
769	1399/11/28	23,280	25,170	23,280	25,170	5.98	24,650	3.79	8.12	10.45 M	25.76 B	1.11	0.98	99.51	87.97	27.71 M	16.49 M	1.68	2.97 B
770	1399/11/27	23,550	23,550	23,550	23,550	-2.0	23,750	-1.17	0.0	1.19 M	2.81 B	0.1	0.11	52.38	100.0	6.75 M	22.46 M	-3.33	-1.34 B
771	1399/11/26	24,120	24,850	23,880	23,880	-1.97	24,030	-1.35	4.06	3.77 M	9.06 B	0.21	0.33	94.73	100.0	10.53 M	17.38 M	-1.65	-477.6 M
772	1399/11/25	25,200	25,500	24,120	24,120	-1.99	24,360	-1.02	5.72	14.63 M	35.65 B	0.92	1.18	98.17	92.9	13.61 M	17.0 M	-1.25	1.88 B
773	1399/11/21	24,540	25,500	24,510	24,510	-5.0	24,610	-4.61	4.04	17.11 M	42.1 B	0.97	1.41	94.7	100.0	15.15 M	19.3 M	-1.27	-2.23 B
774	1399/11/20	26,520	27,300	25,660	25,660	-5.0	25,800	-4.48	6.39	10.24 M	26.4 B	0.65	0.82	90.96	99.95	15.65 M	23.88 M	-1.53	-2.37 B
775	1399/11/19	27,900	28,490	26,050	26,510	-3.32	27,010	-1.5	9.37	16.6 M	44.83 B	1.11	1.37	99.78	99.69	14.08 M	17.16 M	-1.22	40.74 M
776	1399/11/18	27,840	27,840	25,610	27,830	4.94	27,420	3.39	8.71	32.85 M	90.06 B	2.62	2.93	98.92	97.09	20.07 M	28.13 M	-1.4	1.64 B
777	1399/11/15	26,520	26,520	26,520	26,520	4.99	26,520	4.99	0.0	2.72 M	7.22 B	0.22	0.23	100.0	55.93	124.49 M	8.56 M	14.55	3.18 B
778	1399/11/14	24,170	26,710	24,170	26,710	4.99	25,260	-0.71	10.51	25.54 M	64.51 B	3.57	2.31	100.0	97.42	21.1 M	23.76 M	-1.13	1.66 B
779	1399/11/13	24,650	24,650	24,650	24,650	-4.97	25,440	-1.93	0.0	697.66 K	1.72 B	0.1	0.06	99.92	71.33	5.16 M	27.88 M	-5.4	491.6 M
780	1399/11/12	27,480	27,480	25,650	25,650	-5.0	25,940	-3.93	7.13	13.04 M	33.83 B	2.03	1.14	93.29	87.31	15.96 M	20.18 M	-1.26	2.02 B
781	1399/11/11	26,450	28,680	26,310	26,470	-4.41	27,000	-2.49	9.01	20.71 M	55.92 B	3.71	1.89	95.47	91.17	19.74 M	21.82 M	-1.11	2.41 B
782	1399/11/08	27,250	27,250	27,250	27,250	-4.99	27,690	-3.45	0.0	1.09 M	2.96 B	0.14	0.1	53.99	90.8	8.37 M	68.95 M	-8.24	-1.09 B
783	1399/11/07	27,450	27,450	27,450	27,450	-4.98	28,680	-0.73	0.0	230.46 K	632.61 M	0.02	0.02	100.0	100.0	5.06 M	126.52 M	-25.0	0.0
784	1399/11/06	27,960	27,960	27,960	27,960	-4.99	28,890	-1.83	0.0	579.79 K	1.62 B	0.06	0.05	100.0	100.0	5.48 M	147.37 M	-26.91	0.0
785	1399/11/05	29,200	31,000	28,980	28,980	-4.98	29,430	-3.51	6.97	9.56 M	28.13 B	1.0	0.74	83.49	93.58	12.39 M	25.7 M	-2.07	-2.84 B
786	1399/11/04	31,030	32,500	30,260	30,260	-4.99	30,500	-4.24	7.4	16.47 M	50.23 B	1.67	1.28	93.63	96.15	15.84 M	20.32 M	-1.28	-1.27 B
787	1399/11/01	32,500	34,000	31,200	31,200	-4.99	31,850	-3.01	8.97	11.56 M	36.82 B	0.84	0.91	88.34	95.12	14.4 M	22.46 M	-1.56	-2.5 B
788	1399/10/30	32,300	35,000	32,300	32,300	-5.0	32,840	-3.41	8.36	13.81 M	45.36 B	1.03	1.12	93.77	99.93	18.79 M	19.78 M	-1.05	-2.8 B
789	1399/10/29	32,760	32,760	32,760	32,760	-4.99	34,000	-1.39	0.0	387.77 K	1.27 B	0.02	0.03	87.11	100.0	11.18 M	79.4 M	-7.1	-163.8 M
790	1399/10/27	35,000	36,500	33,950	33,950	-4.98	34,480	-3.5	7.51	5.68 M	19.58 B	0.32	0.45	76.96	96.61	13.8 M	24.57 M	-1.78	-3.85 B
791	1399/10/24	35,000	37,330	34,530	35,510	-2.28	35,730	-1.68	8.11	17.9 M	63.96 B	1.06	1.45	93.57	97.43	16.49 M	19.02 M	-1.15	-2.47 B
792	1399/10/23	36,990	37,000	34,000	35,210	-0.09	36,340	3.12	8.82	30.81 M	111.97 B	2.09	2.8	98.8	94.62	19.66 M	30.63 M	-1.56	4.68 B
793	1399/10/22	34,150	35,390	34,130	35,390	4.98	35,240	4.54	3.69	12.41 M	43.72 B	0.93	1.15	98.02	89.87	19.94 M	20.57 M	-1.03	3.56 B
794	1399/10/21	33,990	34,060	33,000	33,900	4.5	33,710	3.91	3.21	18.02 M	60.74 B	1.59	1.75	98.31	96.23	16.46 M	20.96 M	-1.27	1.27 B
795	1399/10/20	32,200	32,490	31,510	32,490	4.98	32,440	4.81	3.11	8.26 M	26.79 B	0.67	0.79	99.94	84.72	17.69 M	15.47 M	1.14	4.08 B
796	1399/10/17	30,200	32,500	29,670	31,700	1.5	30,950	-0.9	9.54	15.1 M	46.73 B	1.33	1.49	93.78	97.78	17.71 M	16.56 M	1.07	-1.87 B
797	1399/10/16	32,000	32,390	30,500	31,280	1.23	31,230	1.07	6.2	20.08 M	62.72 B	2.23	2.09	92.56	98.92	14.1 M	20.46 M	-1.45	-3.99 B
798	1399/10/15	30,900	30,900	30,000	30,900	4.99	30,900	4.99	3.0	5.0 M	15.46 B	0.46	0.49	89.01	83.34	22.19 M	14.74 M	1.51	875.5 M
799	1399/10/14	29,400	29,470	28,070	29,470	4.99	29,430	4.85	4.99	8.38 M	24.65 B	0.68	0.83	95.28	83.27	23.63 M	17.16 M	1.38	2.96 B
800	1399/10/13	27,000	28,460	26,110	28,460	4.98	28,070	3.54	9.0	12.94 M	36.33 B	1.03	1.33	95.35	83.48	31.64 M	16.13 M	1.96	4.31 B
801	1399/10/10	27,630	28,700	26,710	27,390	-2.56	27,110	-3.56	7.45	10.48 M	28.4 B	0.78	1.07	87.78	99.53	13.95 M	21.49 M	-1.54	-3.34 B
802	1399/10/09	29,000	29,600	27,530	27,640	-3.79	28,110	-2.16	7.52	8.25 M	23.18 B	0.63	0.84	87.81	100.0	12.63 M	17.2 M	-1.36	-2.83 B
803	1399/10/08	29,300	29,740	27,450	29,060	1.86	28,730	0.7	8.34	13.79 M	39.61 B	1.15	1.42	96.46	96.69	15.07 M	15.99 M	-1.06	-89.8 M
804	1399/10/07	26,550	28,770	26,550	28,770	5.0	28,530	4.12	8.36	16.41 M	46.82 B	1.54	1.76	99.85	90.38	19.14 M	16.51 M	1.16	4.43 B
805	1399/10/06	29,300	29,300	26,960	26,960	-4.97	27,400	-3.42	8.68	14.19 M	38.89 B	1.66	1.57	90.94	100.0	11.63 M	13.74 M	-1.18	-3.52 B
806	1399/10/03	28,400	28,420	27,850	28,390	4.88	28,370	4.8	2.05	14.33 M	40.67 B	1.87	1.61	99.33	93.98	18.46 M	22.12 M	-1.2	2.17 B
807	1399/10/02	26,580	27,130	26,200	27,130	4.99	27,070	4.76	3.55	6.41 M	17.34 B	0.88	0.7	98.71	78.0	16.22 M	14.11 M	1.15	3.59 B
808	1399/10/01	25,500	25,910	24,900	25,910	4.98	25,840	4.7	4.06	8.8 M	22.73 B	1.23	0.93	99.33	82.17	17.49 M	16.75 M	1.04	3.9 B
809	1399/09/30	24,800	24,860	23,680	24,860	4.98	24,680	4.22	4.98	9.57 M	23.62 B	1.42	0.99	96.45	86.59	15.81 M	15.2 M	1.04	2.33 B
810	1399/09/29	23,500	23,710	23,200	23,710	4.96	23,680	4.83	2.2	3.72 M	8.8 B	0.44	0.37	100.0	54.31	16.96 M	9.47 M	1.79	4.02 B
811	1399/09/26	21,450	23,400	21,370	23,330	3.73	22,590	0.44	9.5	9.92 M	22.41 B	1.22	0.96	99.54	96.22	17.07 M	17.91 M	-1.05	742.81 M
812	1399/09/25	22,500	23,140	22,480	22,480	-4.99	22,490	-4.95	2.94	4.25 M	9.57 B	0.47	0.42	71.27	99.86	14.95 M	18.52 M	-1.24	-2.74 B
813	1399/09/24	24,120	25,000	23,160	23,230	-4.68	23,660	-2.91	7.94	8.35 M	19.74 B	0.79	0.82	81.51	99.15	17.88 M	16.02 M	1.12	-3.48 B
814	1399/09/23	23,790	25,300	23,750	24,700	-0.2	24,370	-1.54	6.53	7.51 M	18.29 B	0.7	0.7	95.32	99.93	15.2 M	14.2 M	1.07	-842.88 M
815	1399/09/22	26,590	26,590	24,200	24,200	-4.99	24,750	-2.83	9.88	12.22 M	30.25 B	1.33	1.19	90.72	99.76	12.7 M	14.03 M	-1.1	-2.73 B
816	1399/09/19	25,000	25,510	24,800	25,510	4.98	25,470	4.81	2.86	8.4 M	21.4 B	0.85	0.83	98.57	84.04	14.91 M	12.61 M	1.18	3.11 B
817	1399/09/18	23,000	24,790	23,000	24,790	5.0	24,300	2.92	7.78	9.21 M	22.38 B	0.92	0.93	98.26	92.92	14.69 M	11.99 M	1.22	1.19 B
818	1399/09/17	24,200	25,170	22,840	22,870	-4.87	23,610	-1.79	10.2	15.21 M	35.9 B	1.66	1.62	90.79	98.98	14.58 M	16.85 M	-1.16	-2.94 B
819	1399/09/16	24,150	24,150	23,090	24,150	5.0	24,040	4.52	4.59	8.7 M	20.92 B	0.96	0.94	91.6	94.04	12.81 M	19.15 M	-1.5	-509.25 M
820	1399/09/15	22,280	23,080	22,280	23,080	4.96	23,000	4.59	3.59	4.54 M	10.45 B	0.46	0.48	95.59	83.84	14.25 M	10.98 M	1.3	1.23 B
821	1399/09/12	21,800	22,280	21,220	22,280	5.0	21,990	3.63	5.0	11.96 M	26.29 B	1.2	1.32	99.78	91.41	16.76 M	14.76 M	1.14	2.2 B
822	1399/09/11	20,650	21,700	20,000	21,560	4.31	21,220	2.66	8.5	9.43 M	20.02 B	0.9	0.99	80.69	92.75	12.58 M	12.71 M	-1.01	-2.41 B
823	1399/09/10	20,160	20,740	19,900	20,740	4.96	20,670	4.61	4.22	11.17 M	23.09 B	1.01	1.08	99.78	77.87	17.97 M	16.29 M	1.1	5.06 B
824	1399/09/09	19,600	19,990	19,300	19,890	3.59	19,760	2.92	3.58	8.25 M	16.3 B	0.68	0.82	98.26	92.82	11.02 M	17.43 M	-1.58	886.67 M
825	1399/09/08	18,780	20,000	18,780	19,060	-3.49	19,200	-2.78	6.5	8.82 M	16.93 B	0.73	0.91	91.41	100.0	11.86 M	16.73 M	-1.41	-1.45 B
826	1399/09/05	19,900	20,880	19,500	19,510	-4.92	19,750	-3.75	7.08	12.15 M	24.0 B	0.93	1.32	87.59	98.32	14.29 M	23.52 M	-1.65	-2.58 B
827	1399/09/04	21,550	21,550	19,840	20,000	-4.21	20,520	-1.72	8.62	12.12 M	24.86 B	1.07	1.36	96.82	98.73	13.56 M	18.74 M	-1.38	-473.37 M
828	1399/09/03	20,740	20,910	20,100	20,910	4.97	20,880	4.82	4.03	13.83 M	28.87 B	1.37	1.64	97.33	66.84	14.63 M	14.9 M	-1.02	8.8 B
829	1399/09/02	18,650	20,390	18,470	20,390	4.99	19,920	2.57	10.4	14.13 M	28.14 B	1.29	1.78	93.2	79.65	18.79 M	15.36 M	1.22	3.81 B
830	1399/09/01	19,560	20,730	19,210	19,210	-5.0	19,420	-3.96	7.91	8.4 M	16.3 B	0.85	1.06	93.28	92.86	13.09 M	16.86 M	-1.29	68.8 M
831	1399/08/28	20,990	21,230	19,460	19,960	-1.33	20,220	-0.05	9.1	17.19 M	34.75 B	2.34	2.41	94.72	99.23	12.82 M	18.57 M	-1.45	-1.57 B
832	1399/08/27	19,340	20,370	19,340	20,370	5.0	20,230	4.28	5.33	3.24 M	6.56 B	0.43	0.45	100.0	82.53	17.0 M	12.99 M	1.31	1.15 B
833	1399/08/26	18,900	19,530	18,400	19,530	5.0	19,400	4.3	6.14	7.35 M	14.27 B	0.99	1.05	92.59	70.46	17.59 M	14.89 M	1.18	3.16 B
834	1399/08/25	18,620	18,620	18,000	18,620	4.96	18,600	4.85	3.44	18.76 M	34.88 B	3.84	2.99	97.34	86.64	21.01 M	29.48 M	-1.4	3.73 B
835	1399/08/24	17,740	17,740	17,740	17,740	4.97	17,740	4.97	0.0	3.0 M	5.33 B	0.52	0.48	100.0	55.06	31.17 M	13.78 M	2.26	2.39 B
836	1399/08/21	16,390	16,990	16,000	16,990	4.94	16,900	4.39	6.19	4.33 M	7.31 B	0.75	0.68	93.05	90.92	48.6 M	14.0 M	3.47	155.82 M
837	1399/08/20	16,660	16,970	15,920	16,160	-1.04	16,190	-0.86	6.6	4.68 M	7.57 B	0.54	0.73	81.68	100.0	12.73 M	16.11 M	-1.27	-1.39 B
838	1399/08/19	16,640	17,060	15,860	16,600	1.78	16,330	0.12	7.57	6.29 M	10.27 B	0.48	1.0	86.58	91.21	13.87 M	17.34 M	-1.25	-475.51 M
839	1399/08/18	16,230	17,000	16,230	16,800	-1.64	16,310	-4.51	4.74	6.15 M	10.04 B	0.51	0.98	70.08	96.31	20.87 M	21.06 M	-1.01	-2.63 B
840	1399/08/17	17,500	18,290	16,720	16,720	-5.0	17,080	-2.95	9.39	7.31 M	12.48 B	0.67	1.21	94.5	97.86	13.76 M	32.22 M	-2.34	-418.51 M
841	1399/08/14	17,450	17,750	16,930	17,750	4.97	17,600	4.08	4.84	4.39 M	7.72 B	0.42	0.73	88.45	87.25	25.3 M	15.04 M	1.68	92.76 M
842	1399/08/12	15,920	17,580	15,920	17,500	4.48	16,910	0.96	10.43	19.51 M	32.99 B	2.49	3.71	95.74	94.23	22.54 M	22.54 M	-1.0	497.71 M
843	1399/08/11	16,810	16,810	16,150	16,600	3.69	16,750	4.62	4.09	27.76 M	46.51 B	8.85	6.9	96.62	86.27	26.81 M	29.61 M	-1.1	4.82 B
844	1399/08/10	16,430	16,430	16,430	16,430	4.98	16,010	2.3	0.0	1.48 M	2.43 B	0.38	0.35	100.0	59.37	80.87 M	9.17 M	8.82	985.8 M
845	1399/08/07	16,100	16,100	16,100	16,100	4.95	15,650	2.02	0.0	1.37 M	2.2 B	0.27	0.33	100.0	69.85	76.01 M	7.3 M	10.42	664.61 M
846	1399/08/06	15,610	15,610	15,610	15,610	4.98	15,340	3.16	0.0	2.11 M	3.3 B	0.43	0.51	100.0	83.43	84.54 M	9.62 M	8.79	546.35 M
847	1399/08/05	13,950	15,360	13,950	15,360	4.99	14,870	1.64	10.11	6.42 M	9.55 B	1.45	1.52	77.24	82.5	27.22 M	12.14 M	2.24	-502.96 M
848	1399/08/03	15,000	15,200	14,300	14,380	-3.68	14,630	-2.01	6.29	4.31 M	6.31 B	0.97	0.99	47.48	96.42	15.51 M	12.16 M	1.28	-3.09 B
849	1399/07/30	14,890	15,080	14,390	14,990	4.31	14,930	3.9	4.79	5.15 M	7.69 B	1.21	1.2	58.54	87.36	12.4 M	12.39 M	1.0	-2.22 B
850	1399/07/29	14,250	15,100	14,250	14,750	-1.6	14,370	-4.14	5.96	6.91 M	9.94 B	2.08	1.75	63.98	68.49	15.21 M	12.33 M	1.23	-447.66 M
851	1399/07/28	14,690	15,200	14,660	14,660	-4.99	14,990	-2.85	3.68	1.84 M	2.7 B	0.42	0.47	70.69	100.0	8.63 M	16.24 M	-1.88	-790.22 M
852	1399/07/27	15,110	15,990	15,090	15,200	-2.75	15,430	-1.28	5.96	3.9 M	6.03 B	0.83	1.0	71.47	95.75	13.58 M	12.65 M	1.07	-1.46 B
853	1399/07/23	15,990	16,270	15,470	15,990	-1.78	15,630	-3.99	5.17	4.36 M	6.81 B	0.94	1.07	89.46	99.77	14.17 M	14.31 M	-1.01	-702.23 M
854	1399/07/22	16,430	16,700	16,260	16,260	-4.97	16,280	-4.85	2.71	4.25 M	6.92 B	0.88	1.02	83.5	100.0	11.26 M	15.51 M	-1.38	-1.14 B
855	1399/07/21	17,550	17,550	16,700	16,700	-4.95	17,110	-2.62	5.09	2.27 M	3.85 B	0.45	0.51	84.65	100.0	7.58 M	18.43 M	-2.43	-591.25 M
856	1399/07/20	17,100	17,640	17,010	17,080	1.67	17,570	4.58	3.7	7.24 M	12.72 B	1.7	1.77	92.67	68.4	15.27 M	17.97 M	-1.18	3.09 B
857	1399/07/19	16,280	17,090	15,800	17,090	4.98	16,800	3.19	8.16	5.27 M	8.85 B	1.28	1.28	96.18	93.24	21.72 M	15.2 M	1.43	260.08 M
858	1399/07/16	16,750	16,780	15,710	16,080	-0.31	16,280	0.93	6.81	4.17 M	6.78 B	1.07	0.92	83.97	96.08	10.12 M	18.1 M	-1.79	-822.02 M
859	1399/07/15	15,400	16,320	15,400	16,320	4.95	16,130	3.73	5.97	5.11 M	8.24 B	1.32	1.19	90.61	89.12	19.97 M	18.6 M	1.07	123.17 M
860	1399/07/14	15,500	16,000	15,500	15,520	-4.84	15,550	-4.66	3.23	3.24 M	5.04 B	0.98	0.69	67.72	95.24	9.09 M	12.62 M	-1.39	-1.39 B
861	1399/07/13	16,610	17,100	16,100	16,100	-4.96	16,310	-3.72	6.21	3.49 M	5.69 B	1.15	0.61	86.65	99.87	11.39 M	12.86 M	-1.13	-752.47 M
862	1399/07/12	16,990	17,500	16,550	17,000	-0.76	16,940	-1.11	5.74	4.65 M	7.88 B	1.27	0.77	90.5	96.76	11.87 M	12.94 M	-1.09	-492.99 M
863	1399/07/09	17,500	17,600	16,400	17,210	2.08	17,130	1.6	7.32	2.94 M	5.04 B	0.66	0.43	74.25	100.0	11.33 M	11.0 M	1.03	-1.3 B
864	1399/07/08	16,510	17,600	16,510	17,370	0.0	16,860	-2.94	6.6	5.0 M	8.42 B	1.19	0.68	62.73	100.0	17.05 M	11.31 M	1.51	-3.14 B
865	1399/07/07	16,650	16,650	16,650	16,650	-4.97	17,370	-0.86	0.0	505.34 K	841.39 M	0.12	0.06	40.87	100.0	4.59 M	13.36 M	-2.91	-497.5 M
866	1399/07/06	18,200	18,320	17,050	17,050	-4.96	17,520	-2.34	7.45	2.03 M	3.52 B	0.52	0.25	95.4	100.0	9.39 M	12.96 M	-1.38	-162.22 M
867	1399/07/05	17,940	17,940	17,540	17,940	4.97	17,940	4.97	2.28	7.79 M	13.97 B	2.47	0.94	66.74	90.37	18.5 M	21.18 M	-1.15	-3.3 B
868	1399/07/02	16,500	17,790	16,500	16,900	-0.29	17,090	0.83	7.82	6.94 M	11.86 B	2.13	0.87	63.79	99.96	12.42 M	14.57 M	-1.17	-4.29 B
869	1399/07/01	16,760	17,990	16,760	17,230	-2.32	16,950	-3.91	7.34	3.81 M	6.45 B	1.02	0.48	51.58	100.0	8.9 M	9.66 M	-1.09	-3.13 B
870	1399/06/31	16,820	16,820	16,820	16,820	-4.97	17,640	-0.34	0.0	169.63 K	285.31 M	0.03	0.02	100.0	100.0	3.28 M	31.7 M	-9.67	0.0
871	1399/06/30	17,060	17,060	17,060	17,060	-4.96	17,700	-1.39	0.0	741.83 K	1.27 B	0.14	0.09	60.69	100.0	5.95 M	8.33 M	-1.4	-497.51 M
872	1399/06/29	17,950	18,300	17,950	17,950	-4.98	17,950	-4.98	1.95	4.13 M	7.42 B	0.75	0.5	84.25	100.0	15.55 M	9.39 M	1.66	-1.17 B
873	1399/06/26	19,500	20,000	18,580	18,580	-4.96	18,890	-3.38	7.64	7.44 M	14.06 B	1.15	0.89	65.94	100.0	11.35 M	12.49 M	-1.1	-4.79 B
874	1399/06/25	19,430	19,960	18,910	19,500	0.62	19,550	0.88	5.55	6.27 M	12.26 B	1.18	0.74	90.84	94.88	10.91 M	14.4 M	-1.32	-495.1 M
875	1399/06/24	19,200	20,370	19,200	19,380	-4.11	19,380	-4.11	6.09	7.44 M	14.41 B	1.24	0.87	90.04	99.73	16.3 M	14.68 M	1.11	-1.4 B
876	1399/06/23	19,540	19,540	19,540	19,540	-4.96	20,210	-1.7	0.0	853.14 K	1.67 B	0.08	0.09	58.98	100.0	6.6 M	185.23 M	-28.07	-683.9 M
877	1399/06/22	21,000	21,150	19,630	19,880	-1.34	20,560	2.03	7.74	5.4 M	11.11 B	0.45	0.61	91.52	100.0	10.32 M	14.73 M	-1.43	-942.1 M
878	1399/06/19	19,760	21,000	19,760	20,700	-0.48	20,150	-3.12	6.28	12.52 M	25.22 B	0.95	1.52	56.48	79.14	21.42 M	19.78 M	1.08	-5.71 B
879	1399/06/18	19,960	19,960	19,960	19,960	-5.0	20,800	-1.0	0.0	473.74 K	945.58 M	0.03	0.06	26.12	57.78	2.98 M	182.13 M	-61.21	-299.4 M
880	1399/06/17	22,150	22,150	20,730	20,730	-5.0	21,010	-3.71	6.85	10.72 M	22.53 B	0.62	1.28	87.44	99.6	17.6 M	16.86 M	1.04	-2.74 B
881	1399/06/16	21,800	22,570	20,700	22,380	4.09	21,820	1.49	9.03	24.33 M	53.09 B	1.87	2.98	74.24	98.49	17.49 M	24.68 M	-1.41	-12.88 B
882	1399/06/15	21,000	21,640	20,700	21,640	5.0	21,500	4.32	4.54	11.55 M	24.83 B	0.92	1.5	98.73	96.95	19.63 M	22.73 M	-1.16	442.35 M
883	1399/06/12	20,830	20,830	19,500	20,830	4.99	20,610	3.88	6.82	18.91 M	38.98 B	2.1	2.76	87.27	97.63	20.24 M	26.78 M	-1.32	-4.04 B
884	1399/06/11	19,260	20,160	18,260	20,160	5.0	19,840	3.33	10.41	14.47 M	28.7 B	2.24	2.34	94.74	88.23	25.2 M	15.41 M	1.64	1.87 B
885	1399/06/10	19,270	19,270	18,500	19,270	4.96	19,200	4.58	4.16	17.2 M	33.01 B	4.36	2.76	68.3	97.05	28.25 M	25.96 M	1.09	-9.49 B
886	1399/06/05	18,400	18,460	18,010	18,460	4.95	18,360	4.38	2.5	2.78 M	5.11 B	0.75	0.4	72.35	85.89	8.05 M	12.15 M	-1.51	-691.27 M
887	1399/06/04	16,400	18,080	16,400	18,080	4.99	17,590	2.15	10.24	9.74 M	17.13 B	3.1	1.47	92.45	94.49	14.76 M	14.98 M	-1.01	-350.08 M
888	1399/06/03	16,610	16,610	16,610	16,610	-4.98	17,220	-1.49	0.0	790.48 K	1.31 B	0.16	0.12	100.0	99.88	6.7 M	11.61 M	-1.73	1.61 M
889	1399/06/02	17,190	17,890	17,190	17,190	-4.98	17,480	-3.37	4.07	1.81 M	3.11 B	0.3	0.24	71.85	100.0	8.77 M	22.71 M	-2.59	-875.66 M
890	1399/06/01	18,460	19,600	17,930	17,930	-4.98	18,090	-4.13	9.31	4.62 M	8.35 B	0.67	0.63	86.2	96.34	9.99 M	14.24 M	-1.42	-846.8 M
891	1399/05/29	18,750	19,390	18,520	18,520	-4.98	18,870	-3.18	4.7	1.61 M	2.99 B	0.19	0.2	71.01	100.0	4.79 M	23.57 M	-4.92	-867.9 M
892	1399/05/28	19,660	19,960	18,330	18,700	-1.63	19,490	2.52	8.89	6.9 M	13.45 B	0.92	0.89	97.61	92.3	7.79 M	11.94 M	-1.53	713.38 M
893	1399/05/27	18,600	20,200	18,600	18,950	-3.17	19,010	-2.86	8.6	9.36 M	17.8 B	1.59	1.27	94.53	99.69	14.32 M	19.46 M	-1.36	-919.17 M
894	1399/05/26	19,800	21,080	19,270	19,270	-4.98	19,570	-3.5	9.39	7.28 M	14.24 B	1.31	0.99	97.33	97.94	11.84 M	15.23 M	-1.29	-87.77 M
895	1399/05/25	21,990	21,990	19,980	20,550	-2.28	20,280	-3.57	10.06	9.45 M	19.15 B	1.73	1.16	89.29	98.29	15.76 M	13.69 M	1.15	-1.72 B
896	1399/05/22	20,820	22,300	20,810	20,810	-4.98	21,030	-3.97	7.16	10.02 M	21.07 B	1.35	1.29	90.75	100.0	14.45 M	11.74 M	1.23	-1.95 B
897	1399/05/21	21,590	21,590	21,590	21,590	-4.97	21,900	-3.61	0.0	1.48 M	3.2 B	0.2	0.18	57.25	100.0	5.44 M	31.39 M	-5.77	-1.37 B
898	1399/05/20	22,300	22,300	22,300	22,300	-4.99	22,720	-3.2	0.0	1.31 M	2.93 B	0.17	0.14	72.6	100.0	4.13 M	16.84 M	-4.08	-802.8 M
899	1399/05/19	24,010	24,700	23,250	23,250	-4.99	23,470	-4.09	6.24	5.45 M	12.79 B	0.8	0.57	92.73	100.0	9.73 M	15.73 M	-1.62	-930.0 M
900	1399/05/15	24,440	25,490	24,410	24,410	-4.98	24,470	-4.75	4.42	9.1 M	22.25 B	1.06	0.93	95.06	100.0	12.92 M	14.82 M	-1.15	-1.1 B
901	1399/05/14	26,970	26,970	24,410	24,670	-3.97	25,690	0.0	10.49	19.68 M	50.56 B	2.48	2.01	98.71	97.99	12.93 M	20.37 M	-1.58	365.61 M
902	1399/05/13	25,720	25,720	25,720	25,720	4.98	25,690	4.86	0.0	2.13 M	5.49 B	0.26	0.22	100.0	83.13	49.45 M	8.43 M	5.86	925.92 M
903	1399/05/12	24,780	24,780	24,780	24,780	5.0	24,500	3.81	0.0	1.67 M	4.13 B	0.18	0.17	100.0	100.0	52.92 M	8.34 M	6.35	0.0
904	1399/05/11	23,980	23,980	23,980	23,980	4.99	23,600	3.33	0.0	1.45 M	3.48 B	0.13	0.14	100.0	99.99	31.62 M	8.26 M	3.83	338.12 K
905	1399/05/08	22,800	23,940	21,660	23,940	5.0	22,840	0.18	10.53	17.82 M	40.71 B	2.08	1.76	97.5	99.16	13.41 M	11.69 M	1.15	-672.88 M
906	1399/05/07	23,200	24,480	22,210	22,210	-4.96	22,800	-2.44	10.22	16.62 M	37.91 B	2.2	1.7	95.69	99.89	11.63 M	10.87 M	1.07	-1.6 B
907	1399/05/06	23,370	23,370	23,370	23,370	-4.96	23,370	-4.96	0.0	4.2 M	9.82 B	0.56	0.42	86.58	100.0	7.65 M	9.59 M	-1.25	-1.32 B
908	1399/05/05	24,710	25,000	24,470	24,470	-4.97	24,590	-4.5	2.17	5.28 M	12.98 B	0.75	0.51	93.38	98.87	6.74 M	16.91 M	-2.51	-712.93 M
909	1399/05/04	25,500	26,280	24,010	24,750	-1.12	25,750	2.88	9.45	12.31 M	31.7 B	2.16	1.17	99.46	96.63	10.65 M	13.96 M	-1.31	896.84 M
910	1399/05/01	25,990	25,990	24,700	24,810	-7.63	25,030	-6.81	5.22	4.41 M	11.03 B	0.44	0.4	92.16	100.0	13.05 M	21.47 M	-1.64	-864.5 M
911	1399/04/28	25,500	27,250	25,500	27,250	4.97	27,060	4.24	6.86	11.65 M	31.51 B	1.41	1.04	99.84	96.79	15.51 M	14.76 M	1.05	962.27 M
912	1399/04/25	25,960	25,960	25,960	25,960	-4.98	25,960	-4.98	0.0	3.62 M	9.39 B	0.36	0.31	90.18	100.0	7.14 M	52.44 M	-7.35	-921.58 M
913	1399/04/24	27,320	27,320	27,320	27,320	-4.97	27,320	-4.97	0.0	3.09 M	8.43 B	0.24	0.25	88.66	100.0	5.86 M	14.22 M	-2.43	-956.2 M
914	1399/04/23	28,730	29,000	28,730	28,730	-4.99	28,750	-4.93	0.94	5.76 M	16.57 B	0.4	0.43	97.14	98.53	9.55 M	16.41 M	-1.72	-229.84 M
915	1399/04/22	29,400	32,130	29,070	29,070	-5.0	30,240	-1.18	10.53	26.18 M	79.19 B	2.22	2.05	95.44	98.23	13.44 M	20.55 M	-1.53	-2.21 B
916	1399/04/21	30,600	30,600	30,600	30,600	-5.0	30,600	-5.0	0.0	2.71 M	8.3 B	0.18	0.21	78.25	100.0	5.89 M	89.25 M	-15.16	-1.81 B
917	1399/04/18	31,800	34,900	31,690	31,690	-4.98	32,210	-3.42	10.13	12.23 M	39.4 B	0.92	0.8	96.98	95.86	12.0 M	15.36 M	-1.28	439.39 M
918	1399/04/17	33,250	34,310	32,980	32,980	-4.98	33,350	-3.92	4.03	17.38 M	57.98 B	1.7	1.14	97.91	99.26	12.56 M	20.63 M	-1.64	-785.74 M
919	1399/04/16	34,900	35,140	33,780	33,870	1.2	34,710	3.7	4.03	13.72 M	47.63 B	1.51	0.94	97.48	99.51	14.62 M	20.89 M	-1.43	-968.21 M
920	1399/04/15	33,600	35,000	31,890	34,200	1.97	33,470	-0.21	9.75	12.87 M	43.08 B	1.28	0.92	98.88	98.44	12.98 M	18.34 M	-1.41	189.78 M
921	1399/04/14	34,290	34,290	31,250	33,000	1.04	33,540	2.69	9.73	20.39 M	68.4 B	2.56	1.55	98.18	98.06	14.8 M	30.05 M	-2.03	83.05 M
922	1399/04/11	32,660	32,660	32,660	32,660	4.98	32,660	4.98	0.0	2.37 M	7.72 B	0.25	0.18	100.0	85.19	83.96 M	6.74 M	12.45	1.14 B
923	1399/04/10	31,160	31,160	31,160	31,160	4.99	31,110	4.82	0.0	1.71 M	5.31 B	0.15	0.12	100.0	79.48	98.4 M	4.45 M	22.14	1.09 B
924	1399/04/09	29,690	29,690	29,100	29,690	4.99	29,680	4.95	2.03	8.19 M	24.3 B	0.64	0.51	100.0	95.19	24.57 M	14.31 M	1.72	1.17 B
925	1399/04/08	28,500	29,850	27,060	28,990	1.79	28,280	-0.7	10.31	17.58 M	49.71 B	1.44	1.15	99.17	97.87	15.8 M	18.17 M	-1.15	642.37 M
926	1399/04/07	28,520	29,460	27,500	27,830	-1.73	28,480	0.56	7.13	9.98 M	28.41 B	0.76	0.66	96.51	99.37	11.02 M	19.36 M	-1.76	-812.16 M
927	1399/04/04	28,260	28,990	28,260	28,260	-4.98	28,320	-4.77	2.58	9.3 M	26.34 B	0.7	0.61	94.91	100.0	11.55 M	21.75 M	-1.88	-1.34 B
928	1399/04/03	30,900	30,900	28,210	28,350	-4.32	29,740	0.37	9.54	12.36 M	36.77 B	0.85	0.82	93.56	96.87	11.06 M	18.09 M	-1.64	-1.22 B
929	1399/04/02	29,990	30,500	28,200	30,020	1.73	29,630	0.41	8.16	14.78 M	43.8 B	0.83	0.99	97.67	96.58	13.94 M	17.76 M	-1.27	477.04 M
930	1399/04/01	29,810	30,500	28,930	29,600	-2.79	29,510	-3.09	5.43	14.67 M	43.29 B	0.86	1.03	96.08	97.09	13.58 M	15.28 M	-1.13	-439.41 M
931	1399/03/31	30,950	31,200	29,410	30,040	-1.12	30,450	0.23	6.09	14.7 M	44.76 B	0.91	1.03	98.5	98.62	12.21 M	17.49 M	-1.43	-54.69 M
932	1399/03/27	28,170	30,820	28,170	30,820	4.97	30,380	3.47	9.41	10.26 M	31.17 B	0.41	0.7	99.94	96.51	16.4 M	15.21 M	1.08	1.07 B
933	1399/03/26	31,000	31,000	28,780	28,820	-4.85	29,360	-3.07	7.71	18.28 M	53.66 B	0.75	1.22	96.13	96.06	11.75 M	19.69 M	-1.68	38.3 M
934	1399/03/25	31,000	32,150	29,500	30,300	-2.42	30,290	-2.45	8.98	31.35 M	94.96 B	1.68	2.2	98.75	98.17	15.99 M	28.4 M	-1.78	554.44 M
935	1399/03/24	31,130	31,130	28,200	31,130	4.98	31,050	4.71	10.39	10.5 M	32.6 B	0.62	0.72	100.0	98.19	19.49 M	28.84 M	-1.48	591.47 M
936	1399/03/19	29,698	29,698	29,010	29,698	5.0	29,652	4.84	2.37	10.4 M	30.85 B	0.68	0.69	98.91	93.09	17.3 M	22.47 M	-1.3	1.79 B
937	1399/03/18	26,866	29,692	26,866	29,692	5.0	28,284	0.02	10.52	54.58 M	154.38 B	11.24	4.25	98.99	98.32	25.67 M	24.43 M	1.05	1.03 B
938	1399/03/17	29,991	29,991	27,486	27,486	-5.0	28,279	-2.26	9.11	15.75 M	44.55 B	3.7	1.17	99.89	100.0	11.57 M	32.38 M	-2.8	-48.43 M
939	1399/03/13	28,932	28,932	28,932	28,932	5.0	28,932	5.0	0.0	2.32 M	6.71 B	0.16	0.16	100.0	100.0	97.18 M	9.85 M	9.87	0.0
940	1399/03/12	27,880	27,880	27,880	27,880	5.0	27,555	3.77	0.0	1.56 M	4.35 B	0.1	0.1	100.0	87.19	90.67 M	7.33 M	12.38	557.6 M
941	1399/03/11	26,553	26,553	26,553	26,553	5.0	26,553	5.0	0.0	2.77 M	7.37 B	0.18	0.18	100.0	87.02	98.23 M	8.15 M	12.06	955.91 M
942	1399/03/10	25,397	25,397	25,397	25,397	5.0	25,289	4.55	0.0	1.88 M	4.78 B	0.11	0.12	94.69	45.55	83.84 M	4.36 M	19.21	2.35 B
943	1399/03/07	24,207	24,207	23,300	24,207	5.0	24,188	4.91	3.89	12.74 M	30.83 B	0.74	0.78	100.0	82.35	22.65 M	16.1 M	1.41	5.44 B
944	1399/03/06	23,083	23,083	21,984	23,057	3.87	23,055	3.86	5.0	52.87 M	121.9 B	6.09	3.53	98.58	91.46	24.67 M	31.85 M	-1.29	8.68 B
945	1399/03/03	21,984	21,984	21,984	21,984	5.0	21,984	5.0	0.0	4.55 M	9.99 B	0.55	0.3	100.0	45.66	129.77 M	5.98 M	21.7	5.43 B
946	1399/02/31	20,938	20,938	20,938	20,938	5.0	20,938	5.0	0.0	5.37 M	11.25 B	0.53	0.34	100.0	68.85	17.25 M	7.57 M	2.28	3.5 B
947	1399/02/30	19,976	19,981	19,390	19,981	5.0	19,941	4.79	3.05	11.13 M	22.19 B	1.01	0.7	90.93	96.06	10.94 M	21.19 M	-1.94	-1.14 B
948	1399/02/29	18,350	19,186	18,350	19,186	5.0	19,030	4.14	4.56	11.82 M	22.49 B	0.84	0.74	96.32	93.32	11.07 M	17.43 M	-1.58	674.52 M
949	1399/02/28	18,196	18,990	18,196	18,198	-4.99	18,273	-4.59	4.36	10.57 M	19.32 B	0.69	0.64	93.27	99.91	12.23 M	13.53 M	-1.11	-1.28 B
950	1399/02/27	19,608	19,640	19,068	19,068	-5.0	19,153	-4.57	3.0	2.75 M	5.27 B	0.15	0.16	87.13	100.0	6.41 M	15.82 M	-2.47	-677.87 M
951	1399/02/24	19,648	21,000	19,648	19,648	-5.0	20,071	-2.95	6.88	14.27 M	28.65 B	0.74	0.85	96.84	83.83	10.07 M	18.21 M	-1.81	3.73 B
952	1399/02/23	22,097	22,097	20,291	20,291	-5.0	20,682	-3.17	8.9	15.7 M	32.47 B	0.86	0.94	95.57	99.94	13.31 M	18.45 M	-1.39	-1.42 B
953	1399/02/22	21,810	22,099	20,212	21,850	3.78	21,358	1.44	9.34	27.32 M	58.35 B	1.49	1.7	92.19	94.45	21.27 M	15.24 M	1.4	-1.32 B
954	1399/02/21	22,008	22,008	20,214	21,000	0.19	21,055	0.45	8.88	16.32 M	34.37 B	0.8	1.01	86.26	99.33	10.21 M	14.91 M	-1.46	-4.49 B
955	1399/02/20	20,900	20,966	20,761	20,966	5.0	20,960	4.97	0.99	16.29 M	34.14 B	0.86	1.01	91.64	61.24	18.02 M	18.99 M	-1.05	10.38 B
956	1399/02/17	19,632	20,780	19,632	20,400	-1.28	19,968	-3.37	5.85	20.49 M	40.92 B	1.22	1.27	77.61	89.99	16.0 M	17.18 M	-1.07	-5.06 B
957	1399/02/16	21,201	21,837	20,141	20,141	-5.0	20,665	-2.53	8.42	10.41 M	21.51 B	0.59	0.62	96.52	97.26	9.99 M	16.8 M	-1.68	-159.54 M
958	1399/02/15	21,201	21,700	21,119	21,119	-5.0	21,201	-4.63	2.75	28.46 M	60.34 B	1.83	1.71	88.44	97.92	11.03 M	21.89 M	-1.98	-5.72 B
959	1399/02/14	21,500	22,445	21,430	21,790	1.93	22,230	3.99	4.74	26.01 M	57.83 B	1.67	1.53	99.68	90.42	9.31 M	26.3 M	-2.83	5.36 B
960	1399/02/13	21,387	21,387	20,845	21,387	5.0	21,377	4.95	2.6	9.53 M	20.38 B	0.63	0.57	99.89	93.18	7.83 M	26.75 M	-3.42	1.37 B
961	1399/02/10	20,370	20,370	20,200	20,370	5.0	20,369	4.99	0.84	9.38 M	19.11 B	0.55	0.54	99.93	58.84	10.7 M	15.75 M	-1.47	7.85 B
962	1399/02/09	18,880	19,469	18,880	19,469	5.0	19,400	4.63	3.12	15.54 M	30.14 B	0.93	0.82	99.27	77.58	17.75 M	17.12 M	1.04	6.54 B
963	1399/02/08	18,472	18,920	18,001	18,698	1.43	18,542	0.59	5.11	17.26 M	32.01 B	1.06	0.83	98.98	90.24	12.31 M	12.43 M	-1.01	2.8 B
964	1399/02/07	19,233	19,233	17,500	18,220	-0.53	18,434	0.63	9.9	26.24 M	48.36 B	1.73	1.28	95.33	97.75	10.56 M	18.58 M	-1.76	-1.17 B
965	1399/02/06	18,320	18,320	18,299	18,320	5.0	18,318	4.99	0.11	7.83 M	14.34 B	0.51	0.38	98.72	81.84	9.82 M	12.12 M	-1.23	2.42 B
966	1399/02/03	17,450	17,950	16,832	17,889	4.24	17,448	1.67	6.64	18.27 M	31.89 B	1.32	0.92	96.85	87.26	10.35 M	14.47 M	-1.4	3.06 B
967	1399/02/02	17,228	17,650	16,831	17,050	-0.34	17,162	0.31	4.87	13.93 M	23.9 B	1.0	0.68	93.21	88.92	10.42 M	14.16 M	-1.36	1.03 B
968	1399/02/01	17,249	17,856	16,611	16,901	-2.42	17,109	-1.22	7.5	14.95 M	25.57 B	1.07	0.74	96.13	90.43	8.98 M	15.41 M	-1.72	1.46 B
969	1399/01/31	18,499	18,499	16,829	16,829	-5.0	17,321	-2.22	9.92	20.7 M	35.86 B	1.54	1.08	94.76	93.61	7.88 M	19.62 M	-2.49	410.89 M
970	1399/01/30	17,716	17,716	17,300	17,716	5.0	17,714	4.98	2.4	8.23 M	14.58 B	0.55	0.44	100.0	73.76	7.67 M	18.8 M	-2.45	3.83 B
971	1399/01/27	16,100	16,956	16,021	16,956	5.0	16,873	4.48	5.84	11.42 M	19.27 B	0.67	0.6	99.56	66.25	12.41 M	10.41 M	1.19	6.42 B
972	1399/01/26	16,020	16,697	15,920	15,990	-4.58	16,149	-3.63	4.88	14.07 M	22.72 B	0.76	0.74	97.54	88.38	10.27 M	9.42 M	1.09	2.08 B
973	1399/01/25	17,400	17,500	16,400	16,645	-2.69	16,757	-2.04	6.71	15.6 M	26.14 B	0.76	0.85	97.93	94.16	8.75 M	21.86 M	-2.5	987.27 M
974	1399/01/24	17,000	17,555	16,450	16,991	-1.66	17,106	-0.99	6.72	17.83 M	30.5 B	0.75	0.97	98.88	96.25	10.32 M	19.94 M	-1.93	803.31 M
975	1399/01/23	17,350	18,100	17,180	17,180	-5.0	17,277	-4.46	5.36	15.45 M	26.69 B	0.72	0.87	97.25	97.52	10.24 M	27.58 M	-2.69	-72.61 M
976	1399/01/20	18,100	18,994	17,500	17,770	-2.97	18,084	-1.26	8.54	22.54 M	40.77 B	1.07	1.34	77.85	91.33	13.38 M	23.61 M	-1.77	-5.5 B
977	1399/01/19	17,980	18,530	17,011	18,280	3.58	18,314	3.77	8.93	21.55 M	39.48 B	0.82	1.36	71.06	88.71	13.21 M	20.96 M	-1.59	-6.96 B
978	1399/01/18	17,500	18,200	17,462	17,800	-3.16	17,648	-3.99	4.23	25.7 M	45.35 B	0.8	1.7	92.48	93.05	18.81 M	22.74 M	-1.21	-258.4 M
979	1399/01/17	19,372	19,372	17,528	17,800	-3.52	18,381	-0.37	10.52	33.45 M	61.49 B	1.14	2.36	91.64	96.89	12.37 M	37.63 M	-3.04	-3.23 B
980	1399/01/16	18,450	18,450	18,450	18,450	5.0	18,450	5.0	0.0	3.32 M	6.12 B	0.11	0.22	93.49	87.1	16.58 M	21.4 M	-1.29	390.51 M
981	1399/01/11	17,300	17,906	16,900	17,906	5.0	17,572	3.04	5.95	21.31 M	37.44 B	0.77	1.53	97.3	98.33	19.52 M	32.58 M	-1.67	-385.97 M
982	1399/01/10	17,080	17,080	16,658	17,080	5.0	17,054	4.84	2.53	47.6 M	81.18 B	2.08	4.08	92.88	96.43	23.46 M	80.79 M	-3.44	-2.88 B
983	1399/01/09	15,500	16,787	15,302	16,787	5.0	16,267	1.75	9.7	55.73 M	90.65 B	4.03	6.1	97.61	42.34	19.09 M	25.6 M	-1.34	50.11 B
984	1399/01/06	16,650	16,650	15,520	15,710	-1.01	15,988	0.74	7.28	19.03 M	30.43 B	1.87	2.17	97.49	98.69	11.02 M	32.89 M	-2.98	-366.96 M
985	1399/01/05	16,028	16,142	14,999	16,142	5.0	15,871	3.23	7.62	8.15 M	12.93 B	0.92	0.89	94.49	90.55	15.26 M	20.23 M	-1.33	509.67 M
986	1398/12/28	15,200	15,435	15,000	15,435	5.0	15,374	4.59	2.9	8.23 M	12.66 B	0.83	0.87	98.44	51.32	16.16 M	18.09 M	-1.12	5.96 B
987	1398/12/27	13,902	14,893	13,902	14,893	5.0	14,700	3.64	7.13	23.37 M	34.35 B	2.8	2.55	99.19	80.62	26.93 M	28.35 M	-1.05	6.38 B
988	1398/12/26	14,010	14,725	14,010	14,010	-5.0	14,184	-3.82	5.1	10.28 M	14.58 B	1.48	1.17	96.22	98.27	10.19 M	25.35 M	-2.49	-297.66 M
989	1398/12/25	14,193	14,193	14,193	14,193	-5.0	14,747	-1.29	0.0	845.31 K	1.2 B	0.08	0.09	58.48	100.0	3.53 M	149.97 M	-42.54	-498.17 M
990	1398/12/24	14,700	14,990	14,502	14,502	-5.0	14,940	-2.13	3.37	1.49 M	2.17 B	0.14	0.15	69.93	100.0	4.79 M	29.33 M	-6.13	-652.59 M
991	1398/12/21	15,080	15,313	14,716	15,000	2.85	15,265	4.67	4.06	13.89 M	21.2 B	1.67	1.47	98.09	75.99	22.87 M	22.31 M	1.03	4.68 B
992	1398/12/20	14,420	15,100	14,420	14,440	-4.86	14,584	-3.91	4.72	15.25 M	22.24 B	2.55	1.63	76.76	92.31	21.61 M	24.76 M	-1.15	-3.46 B
993	1398/12/19	15,560	15,799	15,111	15,111	-5.0	15,178	-4.58	4.55	3.19 M	4.85 B	0.43	0.34	56.19	88.07	5.38 M	66.69 M	-12.39	-1.54 B
994	1398/12/17	15,129	16,709	15,129	15,490	-2.73	15,906	-0.12	10.44	16.94 M	26.95 B	2.4	1.75	89.89	95.07	19.22 M	25.52 M	-1.33	-1.4 B
995	1398/12/14	15,925	15,925	15,925	15,925	5.0	15,925	5.0	0.0	4.01 M	6.38 B	0.39	0.4	100.0	60.19	167.9 M	19.3 M	8.7	2.54 B
996	1398/12/13	15,467	15,467	15,467	15,467	5.0	15,167	2.96	0.0	2.13 M	3.29 B	0.22	0.2	100.0	35.24	235.05 M	5.5 M	42.77	2.13 B
997	1398/12/12	14,731	14,731	14,731	14,731	5.0	14,731	5.0	0.0	3.59 M	5.29 B	0.38	0.34	100.0	28.61	211.47 M	6.55 M	32.3	3.77 B
998	1398/12/11	13,705	14,051	13,705	14,051	5.0	14,030	4.84	2.52	10.64 M	14.93 B	1.27	1.02	87.25	82.77	68.57 M	23.54 M	2.91	668.63 M
999	1398/12/10	13,232	13,927	13,232	13,400	-3.79	13,382	-3.92	5.25	14.86 M	19.89 B	1.94	1.5	76.58	98.31	18.24 M	25.76 M	-1.41	-4.32 B
1000	1398/12/07	14,378	15,044	13,660	13,700	0.04	13,928	1.71	10.13	19.57 M	27.25 B	2.84	1.96	86.05	97.91	16.39 M	36.35 M	-2.22	-3.23 B
1001	1398/12/05	13,694	13,694	13,694	13,694	5.0	13,694	5.0	0.0	500.42 K	685.28 M	0.05	0.05	100.0	100.0	97.9 M	14.58 M	6.71	0.0
1002	1398/12/04	13,042	13,042	13,042	13,042	5.0	13,042	5.0	0.0	1.75 M	2.28 B	0.14	0.16	100.0	22.61	175.15 M	3.9 M	44.92	1.76 B
1003	1398/12/03	11,500	12,667	11,500	12,667	5.0	12,421	2.96	10.15	5.15 M	6.39 B	0.42	0.46	98.13	92.21	35.85 M	13.28 M	2.7	378.5 M
1004	1398/11/30	11,711	12,117	11,541	12,117	5.0	12,064	4.54	4.99	11.35 M	13.7 B	0.88	1.03	87.18	79.39	39.93 M	15.67 M	2.55	1.07 B
1005	1398/11/29	11,600	11,998	11,438	11,550	-4.07	11,540	-4.15	4.9	15.76 M	18.19 B	1.36	1.37	82.82	99.9	13.59 M	16.32 M	-1.2	-3.11 B
1006	1398/11/28	12,047	12,047	11,703	12,047	4.99	12,040	4.93	2.94	14.78 M	17.8 B	1.48	1.3	95.95	95.12	24.16 M	28.41 M	-1.18	146.85 M
1007	1398/11/27	11,523	11,523	11,100	11,523	4.99	11,474	4.55	3.81	16.99 M	19.49 B	1.83	1.58	81.7	97.83	19.59 M	34.18 M	-1.74	-3.14 B
1008	1398/11/26	10,975	10,975	10,975	10,975	4.99	10,975	4.99	0.0	3.09 M	3.4 B	0.32	0.28	100.0	88.69	91.77 M	13.5 M	6.8	384.13 M
1009	1398/11/23	10,223	10,734	10,001	10,734	5.0	10,453	2.25	7.33	14.12 M	14.76 B	1.27	1.34	96.33	87.31	27.61 M	18.93 M	1.46	1.33 B
1010	1398/11/21	10,960	10,960	10,189	10,189	-5.0	10,223	-4.68	7.57	8.8 M	8.99 B	0.75	0.87	72.86	99.93	12.95 M	22.81 M	-1.76	-2.43 B
1011	1398/11/20	10,941	10,962	10,211	10,702	-0.03	10,725	0.19	7.35	6.99 M	7.5 B	0.56	0.71	90.67	95.8	14.98 M	10.53 M	1.42	-384.9 M
1012	1398/11/19	10,963	10,963	9,920	10,550	1.04	10,705	2.53	10.51	13.32 M	14.25 B	1.19	1.45	95.11	97.31	17.79 M	20.89 M	-1.17	-312.89 M
1013	1398/11/16	10,456	10,456	10,150	10,456	4.99	10,441	4.84	3.01	4.93 M	5.15 B	0.43	0.54	97.48	86.2	32.81 M	12.26 M	2.68	581.17 M
1014	1398/11/15	9,967	9,967	9,760	9,967	4.99	9,959	4.91	2.12	21.53 M	21.45 B	2.68	2.58	33.27	93.63	17.46 M	26.26 M	-1.5	-12.26 B
1015	1398/11/14	9,493	9,493	9,304	9,493	5.0	9,493	5.0	2.03	11.86 M	11.26 B	1.21	1.52	86.68	70.14	30.79 M	26.33 M	1.17	1.86 B
1016	1398/11/13	8,607	9,261	8,500	9,261	5.0	9,041	2.51	8.95	10.27 M	9.29 B	1.05	1.38	97.54	83.78	26.64 M	13.72 M	1.94	1.28 B
1017	1398/11/12	9,266	9,266	8,612	8,845	-2.36	8,820	-2.64	7.59	7.52 M	6.63 B	0.71	1.04	88.17	99.33	8.96 M	12.5 M	-1.4	-740.41 M
1018	1398/11/08	9,002	9,350	8,996	9,075	-2.21	9,059	-2.38	3.94	6.06 M	5.49 B	0.52	0.85	90.14	99.13	9.38 M	9.41 M	-1.0	-493.16 M
1019	1398/11/07	9,341	9,555	9,001	9,259	-1.78	9,280	-1.56	6.15	4.41 M	4.09 B	0.36	0.63	95.79	87.84	7.76 M	8.36 M	-1.08	325.03 M
1020	1398/11/06	9,466	9,466	9,050	9,342	3.62	9,427	4.56	4.6	20.62 M	19.44 B	1.61	3.19	93.65	87.87	20.45 M	23.5 M	-1.15	1.12 B
1021	1398/11/05	9,017	9,017	8,950	9,017	5.0	9,016	4.98	0.75	10.43 M	9.4 B	0.79	1.7	94.56	67.86	20.62 M	18.54 M	1.11	2.51 B
1022	1398/11/02	8,160	8,692	8,160	8,692	4.99	8,588	3.73	6.52	11.72 M	10.06 B	0.99	2.05	95.3	78.23	21.03 M	14.47 M	1.45	1.72 B
1023	1398/11/01	8,770	8,770	8,211	8,339	-3.52	8,279	-4.21	6.81	10.62 M	8.79 B	0.94	1.92	75.02	96.66	7.87 M	15.23 M	-1.93	-1.9 B
1024	1398/10/30	8,830	8,830	8,288	8,600	-1.42	8,643	-0.93	6.54	7.53 M	6.51 B	0.7	1.34	94.09	96.2	10.17 M	9.31 M	1.09	-137.31 M
1025	1398/10/29	8,732	8,732	8,532	8,696	4.56	8,724	4.89	2.34	23.9 M	20.85 B	3.93	5.31	98.61	86.26	19.51 M	24.44 M	-1.25	2.57 B
1026	1398/10/28	8,325	8,325	8,150	8,325	4.99	8,317	4.89	2.15	11.92 M	9.91 B	3.03	2.82	93.33	87.16	33.51 M	22.97 M	1.46	611.71 M
1027	1398/10/25	7,890	8,116	7,545	8,111	4.83	7,929	2.48	7.57	5.33 M	4.23 B	1.76	1.3	98.95	97.18	14.93 M	11.67 M	1.28	74.82 M
1028	1398/10/24	7,640	7,788	7,501	7,788	4.99	7,737	4.3	3.83	7.82 M	6.05 B	3.88	1.99	93.33	85.23	14.05 M	12.83 M	1.1	490.3 M
1029	1398/10/23	7,427	7,427	7,277	7,427	4.99	7,418	4.86	2.06	4.63 M	3.43 B	1.9	1.2	0.0	76.46	0.0	14.67 M	0.0	-2.63 B
1030	1398/10/22	7,074	7,074	7,074	7,074	4.99	7,074	4.99	0.0	735.3 K	520.15 M	0.3	0.19	100.0	52.3	17.34 M	6.48 M	2.68	248.12 M
1031	1398/10/21	6,738	6,738	6,738	6,738	2.0	6,738	2.0	0.0	1.16 M	780.34 M	0.39	0.29	100.0	2.34	16.96 M	675.07 K	25.13	762.12 M
1032	1398/10/18	6,606	6,606	6,606	6,606	-1.99	6,606	-1.99	0.0	759.64 K	501.81 M	0.23	0.18	53.93	100.0	2.73 M	50.18 M	-18.36	-231.21 M
1033	1398/10/17	6,900	7,190	6,631	6,631	-4.99	6,740	-3.42	8.43	2.81 M	1.89 B	0.79	0.66	87.73	87.08	5.44 M	8.9 M	-1.64	12.19 M
1034	1398/10/15	6,953	7,300	6,953	6,970	-4.76	6,979	-4.63	4.99	6.72 M	4.69 B	2.44	1.65	90.59	100.0	5.95 M	9.72 M	-1.63	-441.52 M
1035	1398/10/14	7,318	7,318	7,318	7,318	-5.0	7,318	-5.0	0.0	711.24 K	520.49 M	0.16	0.17	50.79	100.0	2.26 M	65.06 M	-28.79	-256.13 M
1036	1398/10/11	7,770	7,790	7,667	7,670	-0.72	7,703	-0.3	1.6	3.77 M	2.9 B	0.84	0.93	97.61	99.88	5.82 M	8.9 M	-1.53	-65.96 M
1037	1398/10/10	7,914	7,914	7,556	7,798	0.01	7,726	-0.91	4.74	2.83 M	2.19 B	0.61	0.71	96.1	97.79	4.5 M	6.09 M	-1.35	-37.01 M
1038	1398/10/09	7,856	7,965	7,677	7,815	-0.22	7,797	-0.45	3.75	3.78 M	2.95 B	0.72	0.94	82.96	98.68	4.64 M	9.04 M	-1.95	-463.72 M
1039	1398/10/08	8,000	8,000	7,630	7,855	-1.05	7,832	-1.34	4.85	2.67 M	2.09 B	0.41	0.66	99.56	98.12	3.94 M	7.24 M	-1.84	30.04 M
1040	1398/10/07	8,000	8,100	7,800	7,989	1.93	7,938	1.28	3.85	9.49 M	7.53 B	1.91	2.58	50.24	42.37	7.0 M	9.82 M	-1.4	593.35 M
1041	1398/10/04	8,000	8,000	7,550	7,989	0.57	7,838	-1.33	5.96	3.76 M	2.94 B	0.69	1.04	76.43	96.61	4.45 M	9.21 M	-2.07	-594.25 M
1042	1398/10/03	7,828	7,999	7,828	7,913	2.82	7,944	3.22	2.18	3.32 M	2.64 B	0.62	0.95	99.41	97.02	5.33 M	8.89 M	-1.67	63.07 M
1043	1398/10/02	8,080	8,080	7,322	7,785	1.01	7,696	-0.14	10.35	6.88 M	5.3 B	1.41	2.15	89.44	94.95	5.3 M	11.17 M	-2.11	-291.51 M
1044	1398/10/01	7,180	7,822	7,180	7,822	4.99	7,707	3.45	8.94	9.21 M	7.1 B	2.51	3.2	94.49	74.59	8.74 M	9.26 M	-1.06	1.41 B
1045	1398/09/30	7,804	7,804	7,414	7,414	18.53	7,450	19.1	5.26	1.7 M	1.27 B	0.44	0.6	79.06	100.0	4.09 M	12.07 M	-2.95	-265.27 M
1046	1398/09/23	8,700	8,920	8,540	8,800	3.12	8,830	3.47	4.45	6.3 M	5.56 B	1.91	2.44	94.53	93.65	7.89 M	14.19 M	-1.8	49.03 M
1047	1398/09/20	8,599	8,723	8,350	8,495	-1.31	8,534	-0.86	4.47	2.83 M	2.41 B	0.85	1.11	94.74	93.09	5.35 M	11.34 M	-2.12	39.82 M
1048	1398/09/19	8,700	8,837	8,446	8,600	-1.52	8,608	-1.43	4.63	4.44 M	3.82 B	1.34	1.82	92.0	99.77	6.59 M	12.3 M	-1.87	-297.13 M
1049	1398/09/18	9,090	9,090	8,600	8,662	-1.77	8,733	-0.96	5.7	3.08 M	2.69 B	0.93	1.31	95.05	100.0	5.38 M	11.96 M	-2.22	-133.08 M
1050	1398/09/17	8,523	9,000	8,523	8,810	-0.89	8,818	-0.8	5.6	2.55 M	2.25 B	0.79	1.12	96.19	96.0	6.91 M	8.08 M	-1.17	4.33 M
1051	1398/09/16	9,299	9,299	8,761	8,845	-0.64	8,889	-0.15	6.14	3.61 M	3.21 B	1.26	1.68	80.87	95.75	5.88 M	13.8 M	-2.35	-478.37 M
1052	1398/09/13	8,999	9,000	8,810	8,969	2.37	8,902	1.61	2.16	2.91 M	2.59 B	1.08	1.37	92.19	91.35	6.91 M	9.02 M	-1.3	21.77 M
1053	1398/09/12	8,770	8,775	8,655	8,775	4.99	8,761	4.82	1.39	4.4 M	3.86 B	1.7	2.24	85.16	81.8	7.5 M	11.95 M	-1.59	129.55 M
1054	1398/09/11	8,750	8,768	8,202	8,378	-2.93	8,358	-3.16	6.9	3.08 M	2.58 B	1.13	1.62	80.56	100.0	7.18 M	12.63 M	-1.76	-500.94 M
1055	1398/09/10	8,450	8,700	8,401	8,661	0.91	8,631	0.56	3.56	2.2 M	1.9 B	0.83	1.08	99.09	90.0	11.56 M	7.93 M	1.46	172.82 M
1056	1398/09/09	8,450	8,655	8,414	8,581	1.5	8,583	1.53	2.86	1.81 M	1.55 B	0.66	0.91	76.05	78.9	6.41 M	5.85 M	1.09	-44.1 M
1057	1398/09/06	8,414	8,600	8,402	8,414	-1.35	8,454	-0.88	2.36	1.9 M	1.61 B	0.74	0.96	75.1	99.3	6.35 M	8.96 M	-1.41	-388.65 M
1058	1398/09/05	8,664	8,810	8,300	8,560	1.95	8,529	1.58	6.14	3.95 M	3.37 B	1.99	2.05	42.65	86.95	6.19 M	10.65 M	-1.72	-1.49 B
1059	1398/09/04	8,140	8,499	8,115	8,498	4.48	8,396	3.22	4.73	3.8 M	3.19 B	2.11	2.02	57.49	55.17	9.12 M	7.89 M	1.16	74.16 M
1060	1398/09/03	7,941	8,245	7,940	8,100	-0.14	8,134	0.28	3.84	1.85 M	1.51 B	1.15	0.97	82.88	85.24	8.06 M	7.26 M	1.11	-35.56 M
1061	1398/09/02	8,089	8,200	7,850	8,159	3.82	8,111	3.21	4.46	2.09 M	1.7 B	1.47	1.08	90.68	86.78	10.53 M	8.36 M	1.26	66.13 M
1062	1398/08/29	8,000	8,050	7,750	7,888	0.47	7,859	0.1	3.87	1.07 M	839.97 M	0.66	0.55	95.39	96.38	5.56 M	9.0 M	-1.62	-8.34 M
1063	1398/08/28	7,890	7,959	7,700	7,853	3.21	7,851	3.18	3.36	1.09 M	858.31 M	0.58	0.54	90.8	90.62	5.9 M	6.82 M	-1.16	1.53 M
1064	1398/08/27	7,527	7,849	7,526	7,699	-2.81	7,609	-3.95	4.29	2.91 M	2.21 B	1.88	1.47	88.09	97.95	5.82 M	13.06 M	-2.24	-218.19 M
1065	1398/08/26	7,922	7,922	7,922	7,922	-4.99	7,922	-4.99	0.0	885.65 K	701.61 M	0.55	0.44	60.48	99.95	3.97 M	21.92 M	-5.53	-276.95 M
1066	1398/08/25	8,685	8,685	8,100	8,163	-1.99	8,338	0.11	7.22	1.14 M	951.02 M	0.71	0.52	88.89	94.45	3.84 M	5.61 M	-1.46	-52.85 M
1067	1398/08/22	8,380	8,396	8,006	8,396	4.99	8,329	4.15	4.87	2.11 M	1.76 B	1.29	0.95	98.62	83.14	5.86 M	5.5 M	1.07	272.31 M
1068	1398/08/21	7,725	8,056	7,725	8,056	4.99	7,997	4.22	4.28	2.37 M	1.9 B	1.69	0.97	100.0	76.75	8.78 M	6.41 M	1.37	440.95 M
1069	1398/08/20	7,877	7,877	7,400	7,725	1.11	7,673	0.43	6.45	1.21 M	928.15 M	0.79	0.41	94.53	95.74	4.62 M	7.66 M	-1.66	-11.3 M
1070	1398/08/19	7,960	7,960	7,552	7,710	-1.47	7,640	-2.36	5.4	1.19 M	906.87 M	0.51	0.36	91.55	97.38	5.39 M	6.79 M	-1.26	-52.93 M
1071	1398/08/18	8,050	8,050	7,688	7,747	-0.31	7,825	0.69	4.71	1.1 M	862.06 M	0.49	0.32	90.99	97.21	4.0 M	6.76 M	-1.69	-53.7 M
1072	1398/08/14	7,735	7,998	7,511	7,833	-0.08	7,771	-0.87	6.48	2.33 M	1.81 B	1.09	0.65	97.9	95.75	8.89 M	13.01 M	-1.46	38.74 M
1073	1398/08/13	8,279	8,279	7,726	7,761	-4.56	7,839	-3.6	7.16	1.21 M	950.78 M	0.5	0.32	91.79	97.53	3.4 M	6.92 M	-2.04	-54.57 M
1074	1398/08/12	8,150	8,397	7,836	8,000	-0.88	8,132	0.76	7.16	1.87 M	1.52 B	0.72	0.48	97.34	90.88	4.81 M	7.36 M	-1.53	98.29 M
1075	1398/08/11	8,448	8,448	7,700	7,900	-1.81	8,071	0.31	9.71	5.08 M	4.1 B	2.45	1.32	94.43	92.25	6.72 M	23.21 M	-3.45	89.57 M
1076	1398/08/08	8,070	8,080	7,964	8,080	4.99	8,046	4.55	1.46	735.5 K	591.81 M	0.3	0.19	98.65	70.97	4.99 M	4.62 M	1.08	163.83 M
1077	1398/08/06	7,420	7,710	7,420	7,710	5.0	7,696	4.81	3.91	1.76 M	1.35 B	0.74	0.43	100.0	71.02	8.4 M	7.81 M	1.08	391.91 M
1078	1398/08/04	7,713	7,713	7,310	7,430	-3.43	7,343	-4.56	5.51	2.78 M	2.04 B	1.17	0.68	96.7	100.0	5.19 M	9.58 M	-1.84	-67.4 M
1079	1398/08/01	8,090	8,143	7,599	7,599	-4.99	7,694	-3.8	7.16	2.73 M	2.1 B	1.24	0.65	81.24	99.99	5.41 M	15.35 M	-2.84	-394.38 M
1080	1398/07/30	8,140	8,140	7,740	8,090	-0.68	7,998	-1.8	5.17	2.38 M	1.9 B	1.14	0.54	71.94	99.57	7.4 M	12.54 M	-1.7	-525.79 M
1081	1398/07/24	8,145	8,145	8,145	8,145	-4.99	8,145	-4.99	0.0	2.71 M	2.2 B	1.13	0.61	78.93	100.0	7.47 M	18.84 M	-2.52	-464.26 M
1082	1398/07/23	8,618	8,700	8,538	8,538	-5.0	8,573	-4.61	1.9	1.2 M	1.03 B	0.43	0.24	64.16	100.0	3.67 M	9.79 M	-2.67	-368.46 M
1083	1398/07/22	9,289	9,289	8,946	8,946	-4.99	8,987	-4.56	3.83	2.82 M	2.54 B	0.8	0.55	78.72	99.41	4.86 M	13.35 M	-2.75	-524.88 M
1084	1398/07/21	9,760	9,760	9,290	9,300	-0.47	9,416	0.77	5.06	1.89 M	1.78 B	0.34	0.37	92.11	100.0	5.24 M	7.42 M	-1.42	-140.6 M
1085	1398/07/20	9,480	9,497	9,200	9,429	3.74	9,344	2.81	3.23	1.84 M	1.72 B	0.28	0.35	94.56	100.0	5.04 M	7.09 M	-1.41	-93.27 M
1086	1398/07/17	8,940	9,400	8,940	9,360	-0.53	9,089	-3.41	5.15	4.19 M	3.8 B	0.61	0.81	90.55	100.0	7.71 M	9.1 M	-1.18	-359.4 M
1087	1398/07/16	9,877	9,889	9,306	9,306	-4.99	9,410	-3.93	6.26	3.21 M	3.02 B	0.46	0.62	83.05	97.54	5.13 M	9.76 M	-1.9	-438.07 M
1088	1398/07/15	9,889	9,889	9,581	9,795	3.99	9,795	3.99	3.21	6.42 M	6.29 B	0.94	1.28	99.08	88.12	7.05 M	12.8 M	-1.82	689.48 M
1089	1398/07/14	9,286	9,523	8,950	9,523	4.99	9,419	3.85	6.4	11.84 M	11.15 B	2.22	2.63	99.07	78.8	11.47 M	19.7 M	-1.72	2.26 B
1090	1398/07/13	8,916	9,087	8,916	9,087	4.99	9,070	4.79	1.92	7.16 M	6.5 B	1.53	1.7	98.9	53.19	17.23 M	14.4 M	1.2	2.97 B
1091	1398/07/10	8,550	8,899	8,244	8,888	3.69	8,655	0.97	7.95	5.58 M	4.83 B	1.34	1.35	96.19	83.03	11.29 M	11.38 M	-1.01	635.16 M
1092	1398/07/09	8,897	8,928	8,320	8,333	-3.86	8,572	-1.11	7.31	4.04 M	3.46 B	0.97	0.99	97.84	95.46	9.54 M	12.91 M	-1.35	82.41 M
1093	1398/07/08	8,340	8,716	8,340	8,700	4.81	8,668	4.42	4.51	5.72 M	4.96 B	1.6	1.45	100.0	96.49	12.72 M	14.25 M	-1.12	174.02 M
1094	1398/07/07	8,599	8,599	8,180	8,345	-2.09	8,301	-2.6	5.12	4.16 M	3.46 B	1.1	1.08	98.81	85.88	7.64 M	11.16 M	-1.46	446.8 M
1095	1398/07/06	8,692	8,692	8,400	8,540	0.96	8,523	0.76	3.48	3.96 M	3.37 B	0.95	1.03	98.75	80.78	6.56 M	9.18 M	-1.4	606.08 M
1096	1398/07/03	8,502	8,591	8,351	8,430	-0.89	8,459	-0.55	2.87	2.92 M	2.47 B	0.66	0.75	94.87	83.92	5.79 M	7.01 M	-1.21	270.67 M
1097	1398/07/02	8,899	8,899	8,322	8,541	-2.5	8,506	-2.9	6.93	4.04 M	3.44 B	0.67	1.0	95.08	93.21	6.55 M	9.2 M	-1.41	64.14 M
1098	1398/07/01	8,703	8,900	8,670	8,700	0.0	8,760	0.69	2.65	2.8 M	2.45 B	0.42	0.69	99.97	99.88	7.48 M	7.66 M	-1.02	2.17 M
1099	1398/06/31	8,700	8,860	8,508	8,699	0.51	8,700	0.52	4.14	5.2 M	4.52 B	0.86	1.29	99.68	72.43	10.13 M	9.1 M	1.11	1.23 B
1100	1398/06/30	8,400	8,686	8,300	8,669	4.79	8,655	4.62	4.65	5.81 M	5.03 B	1.04	1.44	94.82	75.09	7.25 M	10.49 M	-1.45	993.02 M
1101	1398/06/27	8,621	8,621	8,070	8,439	2.49	8,273	0.47	6.83	4.29 M	3.55 B	0.81	1.08	98.96	94.92	5.61 M	9.96 M	-1.78	143.51 M
1102	1398/06/26	8,239	8,239	8,031	8,239	5.0	8,234	4.93	2.59	11.94 M	9.83 B	3.4	3.38	100.0	83.47	10.63 M	17.91 M	-1.69	1.62 B
1103	1398/06/25	7,501	7,946	7,501	7,946	4.99	7,847	3.69	5.93	5.77 M	4.53 B	1.92	1.6	97.34	93.89	13.87 M	9.78 M	1.42	156.28 M
1104	1398/06/24	7,798	7,798	7,385	7,657	-0.7	7,568	-1.85	5.59	2.3 M	1.74 B	0.8	0.65	86.6	100.0	4.07 M	7.69 M	-1.89	-232.84 M
1105	1398/06/23	7,801	7,833	7,590	7,739	0.34	7,711	-0.03	3.2	3.77 M	2.9 B	1.59	1.09	97.9	98.59	6.67 M	8.57 M	-1.28	-20.18 M
1106	1398/06/20	7,600	7,970	7,460	7,650	0.6	7,713	1.43	6.84	2.79 M	2.15 B	1.09	0.81	99.8	96.04	5.28 M	9.23 M	-1.75	80.93 M
1107	1398/06/17	7,747	7,749	7,455	7,501	-1.38	7,604	-0.03	3.94	2.91 M	2.22 B	1.1	0.85	100.0	94.65	4.82 M	10.13 M	-2.1	118.56 M
1108	1398/06/16	7,500	7,649	7,401	7,580	2.65	7,606	3.01	3.35	3.25 M	2.47 B	1.26	0.92	98.72	100.0	8.45 M	11.78 M	-1.39	-31.71 M
1109	1398/06/13	7,301	7,442	7,300	7,390	1.47	7,384	1.39	1.95	1.7 M	1.26 B	0.64	0.48	83.21	100.0	5.53 M	7.56 M	-1.37	-210.73 M
1110	1398/06/12	7,160	7,348	7,001	7,320	2.68	7,283	2.16	4.96	1.18 M	857.87 M	0.36	0.31	99.05	78.64	5.06 M	4.56 M	1.11	175.05 M
1111	1398/06/11	7,550	7,550	7,038	7,270	-1.86	7,129	-3.77	7.27	3.75 M	2.67 B	1.13	1.01	89.76	100.0	6.06 M	14.23 M	-2.35	-274.01 M
1112	1398/06/10	7,400	7,600	7,275	7,560	-0.94	7,408	-2.94	4.47	3.35 M	2.48 B	0.82	0.93	84.6	85.06	6.81 M	8.3 M	-1.22	-11.39 M
1113	1398/06/09	7,904	7,970	7,355	7,600	-0.86	7,632	-0.44	8.36	2.92 M	2.23 B	0.72	0.82	79.82	100.0	6.79 M	10.76 M	-1.59	-449.65 M
1114	1398/06/06	7,500	7,900	7,333	7,740	0.29	7,666	-0.67	7.73	2.19 M	1.68 B	0.48	0.62	80.03	100.0	5.62 M	7.55 M	-1.35	-334.85 M
1115	1398/06/05	7,989	7,989	7,513	7,580	-4.15	7,718	-2.4	6.34	4.04 M	3.11 B	0.83	1.18	87.41	100.0	7.03 M	11.62 M	-1.65	-392.17 M
1116	1398/06/04	7,899	8,040	7,731	7,820	1.3	7,908	2.44	4.0	4.05 M	3.2 B	0.87	1.18	90.96	96.69	7.25 M	13.76 M	-1.9	-183.56 M
1117	1398/06/03	7,940	7,940	7,684	7,684	-5.0	7,720	-4.55	3.33	7.12 M	5.5 B	1.82	2.2	82.43	97.87	8.5 M	15.5 M	-1.82	-848.66 M
1118	1398/06/02	8,091	8,260	7,880	7,890	0.27	8,088	2.78	4.82	2.82 M	2.28 B	0.59	0.89	92.07	99.95	5.91 M	9.43 M	-1.6	-179.94 M
1119	1398/05/30	7,800	7,903	7,655	7,903	5.0	7,869	4.54	3.24	4.94 M	3.89 B	1.21	1.62	96.74	93.91	11.44 M	14.33 M	-1.25	110.04 M
1120	1398/05/28	7,250	7,573	7,200	7,573	4.99	7,527	4.35	5.18	5.47 M	4.12 B	1.62	1.83	75.16	100.0	14.4 M	17.16 M	-1.19	-1.02 B
1121	1398/05/27	6,990	7,325	6,950	7,285	4.34	7,213	3.31	5.4	2.97 M	2.14 B	0.91	1.02	70.2	88.35	5.38 M	7.72 M	-1.43	-388.49 M
1122	1398/05/26	7,000	7,150	6,750	6,998	1.13	6,982	0.9	5.93	3.38 M	2.36 B	1.08	1.13	77.03	100.0	5.84 M	12.34 M	-2.11	-541.61 M
1123	1398/05/23	6,600	6,963	6,510	6,963	4.99	6,920	4.34	6.96	7.05 M	4.88 B	2.62	2.44	57.39	95.03	9.33 M	14.09 M	-1.51	-1.84 B
1124	1398/05/22	6,790	6,790	6,550	6,600	0.35	6,632	0.84	3.66	1.49 M	988.2 M	0.51	0.5	91.27	100.0	4.06 M	7.72 M	-1.9	-86.29 M
1125	1398/05/20	6,402	6,780	6,402	6,619	1.77	6,577	1.12	5.9	2.02 M	1.33 B	0.57	0.68	98.49	98.59	4.38 M	5.93 M	-1.35	-1.33 M
1126	1398/05/19	6,697	6,697	6,450	6,460	-4.61	6,504	-3.96	3.83	2.38 M	1.55 B	0.67	0.81	88.63	96.8	4.05 M	5.15 M	-1.27	-126.56 M
1127	1398/05/16	6,770	6,844	6,633	6,675	1.92	6,772	3.41	3.18	2.73 M	1.85 B	0.83	0.91	94.06	96.33	4.98 M	8.09 M	-1.62	-42.05 M
1128	1398/05/15	6,360	6,636	6,350	6,636	5.0	6,549	3.62	4.5	4.83 M	3.16 B	1.78	1.69	100.0	92.8	6.73 M	7.66 M	-1.14	227.85 M
1129	1398/05/14	6,198	6,344	6,198	6,344	5.0	6,320	4.6	2.36	2.59 M	1.64 B	1.03	0.88	100.0	82.62	8.39 M	6.72 M	1.25	284.11 M
1130	1398/05/13	6,000	6,157	5,804	6,157	5.0	6,042	3.04	6.08	5.28 M	3.19 B	2.81	1.88	89.22	92.37	10.74 M	8.93 M	1.2	-100.46 M
1131	1398/05/12	5,950	5,950	5,800	5,804	-1.68	5,864	-0.66	2.59	2.43 M	1.43 B	1.09	0.86	97.7	100.0	7.12 M	8.11 M	-1.14	-32.8 M
1132	1398/05/09	6,099	6,099	5,862	5,870	-1.44	5,903	-0.89	4.04	1.23 M	724.05 M	0.47	0.41	94.62	100.0	4.2 M	5.57 M	-1.33	-38.96 M
1133	1398/05/08	6,040	6,100	5,823	5,965	0.76	5,956	0.61	4.76	2.08 M	1.24 B	0.8	0.68	83.02	100.0	4.46 M	6.34 M	-1.42	-209.96 M
1134	1398/05/07	6,040	6,040	5,853	5,970	-0.53	5,920	-1.37	3.19	1.58 M	932.56 M	0.58	0.49	100.0	100.0	6.91 M	5.98 M	1.16	0.0
1135	1398/05/06	6,239	6,239	5,890	5,990	-1.12	6,002	-0.92	5.93	2.07 M	1.24 B	0.66	0.65	96.03	76.33	4.25 M	6.33 M	-1.49	245.01 M
1136	1398/05/05	6,016	6,160	5,993	6,060	3.22	6,058	3.19	2.79	4.18 M	2.53 B	1.62	1.36	99.27	83.3	6.16 M	8.02 M	-1.3	404.29 M
1137	1398/05/02	5,780	5,990	5,750	5,877	1.42	5,871	1.31	4.17	3.28 M	1.92 B	1.12	1.04	99.61	92.53	7.95 M	8.52 M	-1.07	136.18 M
1138	1398/05/01	5,950	5,970	5,750	5,850	0.22	5,795	-0.72	3.83	1.8 M	1.04 B	0.51	0.54	91.31	100.0	6.53 M	7.26 M	-1.11	-90.82 M
1139	1398/04/31	5,974	5,989	5,750	5,801	0.12	5,837	0.74	4.16	2.36 M	1.38 B	0.64	0.69	93.08	97.89	5.74 M	9.16 M	-1.6	-66.05 M
1140	1398/04/30	5,740	5,988	5,604	5,885	2.67	5,794	1.08	6.85	3.97 M	2.3 B	1.17	1.12	84.0	88.71	8.09 M	8.17 M	-1.01	-108.47 M
1141	1398/04/29	5,780	5,789	5,614	5,700	-0.35	5,732	0.21	3.12	1.45 M	834.03 M	0.42	0.38	98.66	100.0	4.26 M	5.02 M	-1.18	-11.15 M
1142	1398/04/26	5,648	5,751	5,435	5,740	4.78	5,720	4.42	5.81	5.07 M	2.9 B	1.59	1.26	100.0	80.28	9.66 M	8.58 M	1.13	571.39 M
1143	1398/04/25	5,720	5,720	5,434	5,470	-4.35	5,478	-4.21	5.26	4.88 M	2.67 B	1.89	1.17	92.5	100.0	8.86 M	12.67 M	-1.43	-200.59 M
1144	1398/04/24	5,800	5,800	5,617	5,642	1.86	5,719	3.25	3.26	2.99 M	1.71 B	1.08	0.7	89.08	100.0	4.84 M	7.22 M	-1.49	-186.81 M
1145	1398/04/23	5,380	5,575	5,380	5,575	4.99	5,539	4.31	3.62	2.54 M	1.41 B	0.88	0.59	96.21	86.13	7.28 M	7.39 M	-1.02	141.76 M
1146	1398/04/22	5,310	5,400	5,230	5,377	0.15	5,310	-1.1	3.25	1.8 M	953.83 M	0.58	0.38	89.5	100.0	4.88 M	3.49 M	1.4	-100.13 M
1147	1398/04/19	5,450	5,500	5,290	5,410	-2.28	5,369	-3.02	3.97	3.76 M	2.02 B	1.14	0.73	88.31	97.14	6.93 M	10.37 M	-1.5	-178.25 M
1148	1398/04/18	5,766	5,766	5,425	5,552	0.22	5,536	-0.07	6.29	1.83 M	1.01 B	0.53	0.32	97.31	100.0	6.02 M	5.23 M	1.15	-27.25 M
1149	1398/04/17	5,350	5,617	5,350	5,617	5.5	5,540	4.06	4.99	3.94 M	2.18 B	1.07	0.69	100.0	87.72	9.83 M	11.82 M	-1.2	268.02 M
1150	1398/04/10	5,335	5,600	5,223	5,505	1.77	5,504	1.76	7.22	3.06 M	1.69 B	0.9	0.53	100.0	100.0	5.92 M	8.11 M	-1.37	55.02 K
1151	1398/04/09	5,598	5,609	5,330	5,389	-3.73	5,409	-3.38	5.23	2.91 M	1.57 B	0.93	0.49	95.3	96.48	4.95 M	8.13 M	-1.64	-18.53 M
1152	1398/04/05	5,939	5,939	5,524	5,606	-3.58	5,598	-3.72	7.51	4.68 M	2.62 B	1.47	0.77	90.45	100.0	5.58 M	13.42 M	-2.4	-249.97 M
1153	1398/04/04	5,901	5,950	5,601	5,740	-1.91	5,814	-0.65	6.23	2.57 M	1.5 B	0.67	0.41	99.96	96.09	5.1 M	7.64 M	-1.5	57.92 M
1154	1398/04/03	5,680	5,868	5,680	5,868	4.99	5,852	4.71	3.31	5.22 M	3.05 B	1.47	0.8	100.0	93.09	8.25 M	11.84 M	-1.44	210.9 M
1155	1398/04/02	5,550	5,666	5,400	5,620	3.06	5,589	2.49	4.93	1.57 M	877.09 M	0.35	0.24	85.95	92.29	5.75 M	4.52 M	1.27	-55.58 M
1156	1398/04/01	5,521	5,600	5,361	5,469	-1.35	5,453	-1.64	4.46	1.62 M	881.7 M	0.28	0.23	93.83	98.18	4.95 M	6.1 M	-1.23	-38.34 M
1157	1398/03/29	5,632	5,660	5,380	5,648	3.24	5,544	1.33	5.2	4.96 M	2.75 B	0.77	0.68	99.98	80.84	9.52 M	8.65 M	1.1	526.62 M
1158	1398/03/28	5,390	5,497	5,300	5,497	4.98	5,471	4.49	3.72	5.79 M	3.17 B	0.85	0.8	99.12	76.29	7.96 M	9.9 M	-1.24	722.57 M
1159	1398/03/27	5,290	5,400	5,183	5,260	-3.57	5,236	-4.01	4.19	3.83 M	2.01 B	0.54	0.53	95.58	74.12	5.64 M	5.59 M	1.01	430.68 M
1160	1398/03/26	5,350	5,659	5,280	5,320	-1.35	5,455	1.15	7.18	6.43 M	3.51 B	0.98	0.92	93.8	78.4	8.94 M	11.18 M	-1.25	540.06 M
1161	1398/03/25	5,388	5,501	5,381	5,400	-4.66	5,393	-4.78	2.23	7.44 M	4.01 B	1.04	1.09	95.3	97.32	6.71 M	12.71 M	-1.9	-80.71 M
1162	1398/03/22	5,950	6,000	5,572	5,572	-5.0	5,664	-3.43	7.68	8.65 M	4.9 B	1.12	1.29	95.94	81.04	6.4 M	23.22 M	-3.63	729.71 M
1163	1398/03/21	5,951	6,000	5,820	5,850	-4.51	5,865	-4.26	3.09	7.75 M	4.55 B	0.87	1.17	93.87	79.05	6.72 M	11.98 M	-1.78	674.12 M
1164	1398/03/20	6,400	6,400	5,951	5,970	-3.12	6,126	-0.58	7.54	5.16 M	3.16 B	0.6	0.78	99.0	97.1	7.43 M	9.18 M	-1.24	60.31 M
1165	1398/03/19	6,019	6,289	6,019	6,161	7.47	6,162	7.48	4.49	3.73 M	2.3 B	0.43	0.56	98.65	99.86	7.27 M	12.47 M	-1.72	-27.84 M
1166	1398/03/07	5,847	5,890	5,600	5,810	-1.22	5,733	-2.53	5.18	10.59 M	6.07 B	1.34	1.56	95.29	99.05	7.08 M	13.6 M	-1.92	-227.98 M
1167	1398/03/05	5,800	5,939	5,668	5,760	1.82	5,882	3.98	4.78	11.25 M	6.61 B	1.6	1.76	100.0	97.36	8.89 M	16.77 M	-1.89	174.85 M
1168	1398/03/04	5,658	5,658	5,410	5,658	4.99	5,657	4.97	4.58	13.81 M	7.81 B	2.45	2.37	92.43	66.68	12.73 M	22.36 M	-1.76	2.01 B
1169	1398/03/01	5,389	5,389	5,389	5,389	4.99	5,389	4.99	0.0	3.95 M	2.13 B	0.6	0.68	100.0	32.46	40.88 M	9.86 M	4.15	1.44 B
1170	1398/02/31	5,130	5,134	5,107	5,134	4.99	5,133	4.97	0.53	4.11 M	2.11 B	0.6	0.71	100.0	36.7	18.83 M	8.23 M	2.29	1.33 B
1171	1398/02/30	4,651	5,001	4,651	5,001	5.0	4,890	2.67	7.53	6.29 M	3.08 B	0.87	1.12	98.42	92.54	10.98 M	9.37 M	1.17	180.97 M
1172	1398/02/29	4,799	4,877	4,651	4,700	-0.76	4,763	0.57	4.86	7.01 M	3.34 B	0.89	1.28	100.0	89.56	10.11 M	13.53 M	-1.34	348.55 M
1173	1398/02/28	4,920	4,920	4,600	4,660	-2.47	4,736	-0.88	6.96	6.78 M	3.21 B	0.91	1.26	97.0	87.5	7.31 M	12.27 M	-1.68	305.06 M
1174	1398/02/25	4,790	4,950	4,590	4,820	-0.23	4,778	-1.1	7.84	8.94 M	4.27 B	1.36	1.6	99.21	95.64	7.11 M	10.03 M	-1.41	152.23 M
1175	1398/02/24	4,833	4,833	4,795	4,795	4.17	4,831	4.95	0.79	5.39 M	2.61 B	0.91	0.94	91.28	99.19	6.81 M	18.86 M	-2.77	-205.89 M
1176	1398/02/23	4,606	4,606	4,560	4,606	4.99	4,603	4.92	1.01	8.11 M	3.73 B	1.59	1.48	95.69	100.0	9.23 M	19.53 M	-2.12	-160.91 M
1177	1398/02/22	4,391	4,391	4,317	4,391	5.0	4,387	4.9	1.71	10.22 M	4.48 B	2.4	2.0	100.0	87.75	18.67 M	11.88 M	1.57	549.08 M
1178	1398/02/21	4,202	4,202	4,021	4,202	5.0	4,182	4.5	4.5	4.69 M	1.96 B	1.04	0.92	91.87	100.0	6.51 M	8.88 M	-1.36	-159.61 M
1179	1398/02/18	3,734	4,126	3,734	4,126	4.99	4,002	1.83	10.5	4.34 M	1.74 B	0.95	0.84	99.98	99.15	5.94 M	6.45 M	-1.08	14.3 M
1180	1398/02/17	3,917	4,080	3,917	3,917	-5.0	3,930	-4.68	4.16	2.33 M	915.71 M	0.45	0.45	99.14	100.0	5.64 M	8.03 M	-1.42	-7.83 M
1181	1398/02/16	4,300	4,309	4,102	4,102	-4.98	4,123	-4.49	5.05	3.89 M	1.6 B	0.56	0.74	97.54	98.57	5.25 M	13.39 M	-2.55	-16.51 M
1182	1398/02/15	4,333	4,458	4,050	4,310	1.51	4,317	1.67	10.07	6.01 M	2.6 B	0.94	1.16	99.21	100.0	8.58 M	8.92 M	-1.04	-20.5 M
1183	1398/02/14	4,276	4,355	4,150	4,320	2.1	4,246	0.35	4.94	6.07 M	2.58 B	1.07	1.22	99.19	97.5	6.39 M	10.55 M	-1.65	43.62 M
1184	1398/02/11	4,180	4,350	4,050	4,275	2.35	4,231	1.29	7.41	4.55 M	1.92 B	0.82	0.93	95.6	92.0	5.91 M	7.7 M	-1.3	69.24 M
1185	1398/02/10	4,373	4,373	4,020	4,120	-1.34	4,177	0.02	8.78	5.23 M	2.18 B	1.04	1.1	96.17	100.0	4.44 M	8.0 M	-1.8	-83.61 M
1186	1398/02/09	4,179	4,179	4,040	4,179	5.0	4,176	4.92	3.44	13.14 M	5.49 B	4.13	3.12	90.3	88.73	9.68 M	13.84 M	-1.43	85.79 M
1187	1398/02/08	3,980	3,980	3,980	3,980	4.99	3,980	4.99	0.0	3.09 M	1.23 B	0.91	0.74	100.0	72.53	11.2 M	9.82 M	1.14	338.3 M
1188	1398/02/07	3,757	3,802	3,703	3,802	5.0	3,791	4.69	2.67	2.45 M	928.54 M	0.65	0.6	100.0	89.76	15.22 M	6.27 M	2.43	95.05 M
1189	1398/02/04	3,514	3,661	3,500	3,630	4.1	3,621	3.84	4.6	3.68 M	1.33 B	0.65	0.93	100.0	91.32	5.45 M	5.54 M	-1.02	115.88 M
1190	1398/02/03	3,420	3,575	3,420	3,475	-0.63	3,487	-0.29	4.53	2.71 M	944.82 M	0.4	0.69	100.0	95.58	4.77 M	7.72 M	-1.62	41.74 M
1191	1398/02/02	3,660	3,660	3,465	3,465	-4.99	3,497	-4.11	5.63	3.95 M	1.38 B	0.6	1.05	99.92	88.23	3.82 M	9.17 M	-2.4	161.7 M
1192	1398/01/31	3,505	3,690	3,505	3,610	0.87	3,647	1.9	5.28	4.21 M	1.54 B	0.66	1.16	99.71	97.61	6.72 M	9.67 M	-1.44	32.32 M
1193	1398/01/28	3,568	3,660	3,435	3,584	-0.17	3,579	-0.31	6.55	4.36 M	1.56 B	0.68	1.24	100.0	100.0	7.18 M	6.58 M	1.09	0.0
1194	1398/01/27	3,500	3,615	3,434	3,544	2.93	3,590	4.27	5.27	13.28 M	4.77 B	2.7	4.58	100.0	85.58	13.47 M	11.18 M	1.2	687.69 M
1195	1398/01/26	3,410	3,444	3,401	3,444	5.0	3,443	4.97	1.26	8.36 M	2.88 B	2.2	3.28	96.41	26.31	13.74 M	4.68 M	2.94	2.02 B
1196	1398/01/25	3,320	3,393	3,157	3,367	2.0	3,280	-0.64	7.48	2.64 M	866.98 M	0.63	1.08	98.92	96.35	5.07 M	4.86 M	1.04	22.31 M
1197	1398/01/24	3,400	3,400	3,200	3,315	-0.33	3,301	-0.75	6.25	3.4 M	1.12 B	0.76	1.46	100.0	100.0	5.31 M	5.96 M	-1.12	0.0
1198	1398/01/21	3,300	3,357	3,286	3,298	1.48	3,326	2.34	2.16	4.12 M	1.37 B	1.01	1.91	86.5	84.94	5.99 M	10.41 M	-1.74	21.32 M
1199	1398/01/20	3,150	3,305	3,150	3,290	4.51	3,250	3.24	4.92	6.08 M	1.97 B	1.84	3.16	91.88	72.26	8.03 M	6.83 M	1.18	387.43 M
1200	1398/01/19	3,063	3,200	3,063	3,180	-0.9	3,148	-1.9	4.47	2.75 M	864.89 M	0.82	1.5	73.09	99.51	4.05 M	6.62 M	-1.63	-228.51 M
1201	1398/01/18	3,219	3,290	3,080	3,080	-2.13	3,209	1.97	6.82	4.47 M	1.44 B	1.52	2.65	97.75	73.71	5.5 M	6.15 M	-1.12	345.06 M
1202	1398/01/17	3,020	3,158	3,001	3,158	4.99	3,147	4.62	5.23	4.78 M	1.5 B	1.99	3.22	79.63	47.78	11.19 M	4.46 M	2.51	478.95 M
1203	1398/01/11	3,089	3,089	2,950	3,001	-2.34	3,008	-2.12	4.71	2.3 M	692.0 M	1.07	1.6	91.94	100.0	4.19 M	4.55 M	-1.09	-55.75 M
1204	1398/01/10	3,097	3,170	3,015	3,030	-2.16	3,073	-0.77	5.14	2.25 M	689.88 M	1.14	1.61	100.0	78.38	4.01 M	4.29 M	-1.07	149.14 M
1205	1398/01/07	3,080	3,143	3,000	3,136	4.74	3,097	3.44	4.77	2.94 M	909.95 M	1.78	2.24	95.51	88.7	5.17 M	3.25 M	1.59	61.98 M
1206	1398/01/06	2,960	3,012	2,920	3,012	4.98	2,994	4.36	3.15	2.48 M	742.18 M	1.81	2.01	94.13	83.77	3.9 M	3.38 M	1.16	76.91 M
1207	1398/01/05	2,810	2,927	2,765	2,927	4.99	2,869	2.91	5.86	2.07 M	594.19 M	1.69	1.75	100.0	100.0	9.58 M	5.08 M	1.89	0.0
1208	1397/12/28	2,753	2,820	2,752	2,809	1.37	2,788	0.61	2.47	998.78 K	278.48 M	0.68	0.81	100.0	100.0	2.99 M	4.04 M	-1.35	0.0
1209	1397/12/27	2,774	2,809	2,740	2,748	-1.08	2,771	-0.25	2.52	1.32 M	366.99 M	0.94	1.09	97.72	96.88	3.59 M	5.47 M	-1.53	3.1 M
1210	1397/12/26	2,783	2,815	2,750	2,774	0.62	2,778	0.76	2.36	1.38 M	383.8 M	0.98	1.12	99.27	82.66	6.68 M	3.69 M	1.81	63.76 M
1211	1397/12/25	2,720	2,780	2,702	2,770	-0.07	2,757	-0.54	2.89	1.08 M	298.72 M	0.83	0.87	100.0	98.53	4.6 M	3.27 M	1.41	4.38 M
1212	1397/12/22	2,788	2,799	2,701	2,757	0.66	2,772	1.2	3.63	1.35 M	374.13 M	1.07	1.09	96.33	100.0	3.47 M	2.88 M	1.2	-13.72 M
1213	1397/12/21	2,700	2,799	2,692	2,760	1.02	2,739	0.26	3.97	2.25 M	616.56 M	2.39	1.95	86.24	62.84	6.65 M	3.52 M	1.89	144.28 M
1214	1397/12/20	2,689	2,770	2,689	2,733	1.49	2,732	1.45	3.01	966.68 K	264.05 M	0.95	0.84	100.0	98.65	5.5 M	4.42 M	1.25	3.56 M
1215	1397/12/19	2,745	2,745	2,672	2,721	1.11	2,693	0.07	2.73	1.37 M	369.55 M	1.49	1.2	100.0	100.0	3.45 M	4.68 M	-1.35	0.0
1216	1397/12/18	2,777	2,777	2,680	2,693	-0.63	2,691	-0.7	3.62	552.48 K	148.65 M	0.49	0.46	100.0	100.0	1.84 M	2.8 M	-1.53	0.0
1217	1397/12/15	2,715	2,745	2,700	2,708	-1.2	2,710	-1.13	1.67	1.17 M	316.81 M	1.13	0.98	100.0	100.0	4.17 M	6.34 M	-1.52	0.0
1218	1397/12/14	2,781	2,824	2,730	2,736	-1.72	2,741	-1.54	3.44	646.81 K	177.3 M	0.55	0.5	100.0	100.0	2.65 M	4.22 M	-1.6	0.0
1219	1397/12/13	2,772	2,828	2,772	2,781	-0.93	2,784	-0.82	2.02	1.37 M	382.43 M	1.14	1.07	100.0	92.7	5.39 M	5.54 M	-1.03	27.91 M
1220	1397/12/12	2,746	2,829	2,746	2,820	1.4	2,807	0.93	3.02	848.57 K	238.18 M	0.67	0.61	100.0	95.3	3.84 M	2.49 M	1.54	11.2 M
1221	1397/12/11	2,814	2,830	2,770	2,800	-0.57	2,781	-1.24	2.17	1.65 M	459.48 M	1.46	1.2	100.0	99.91	7.66 M	6.12 M	1.25	416.13 K
1222	1397/12/08	2,866	2,866	2,700	2,818	2.1	2,816	2.03	6.15	665.64 K	187.47 M	0.55	0.46	100.0	100.0	3.02 M	2.88 M	1.05	0.0
1223	1397/12/07	2,820	2,820	2,679	2,810	-0.35	2,760	-2.13	5.26	1.35 M	371.59 M	1.02	0.87	100.0	96.18	4.64 M	5.58 M	-1.2	14.18 M
1224	1397/12/06	2,799	2,845	2,799	2,830	0.32	2,820	-0.04	1.64	1.49 M	420.12 M	1.2	0.86	100.0	100.0	8.08 M	6.0 M	1.35	0.0
1225	1397/12/05	2,778	2,885	2,778	2,840	2.2	2,821	1.51	3.85	1.22 M	344.58 M	0.93	0.71	100.0	99.92	3.79 M	3.62 M	1.04	282.24 K
1226	1397/12/04	2,720	2,830	2,720	2,770	-1.67	2,779	-1.35	4.04	916.77 K	254.76 M	0.66	0.51	100.0	100.0	2.93 M	2.8 M	1.05	0.0
1227	1397/12/01	2,840	2,887	2,750	2,750	-0.9	2,817	1.51	4.98	1.1 M	309.47 M	0.77	0.61	100.0	99.17	2.76 M	3.2 M	-1.16	2.57 M
1228	1397/11/30	2,686	2,783	2,686	2,783	4.98	2,775	4.68	3.61	1.86 M	516.99 M	1.57	0.95	77.94	97.6	4.11 M	4.24 M	-1.03	-101.65 M
1229	1397/11/29	2,679	2,698	2,612	2,685	2.09	2,651	0.8	3.29	1.11 M	294.35 M	0.99	0.56	100.0	91.47	3.42 M	4.49 M	-1.31	25.12 M
1230	1397/11/28	2,710	2,710	2,600	2,641	-2.9	2,630	-3.31	4.23	1.61 M	424.03 M	1.54	0.79	100.0	93.6	3.16 M	4.84 M	-1.53	27.13 M
1231	1397/11/27	2,700	2,790	2,700	2,725	-0.33	2,720	-0.51	3.33	1.28 M	347.92 M	1.11	0.62	100.0	79.4	3.35 M	3.18 M	1.05	71.67 M
1232	1397/11/24	2,779	2,800	2,680	2,769	0.84	2,734	-0.44	4.48	1.31 M	358.73 M	1.21	0.64	100.0	100.0	3.9 M	2.96 M	1.32	0.0
1233	1397/11/23	2,721	2,800	2,715	2,719	-1.77	2,746	-0.79	3.13	617.63 K	169.58 M	0.42	0.29	100.0	100.0	2.36 M	2.98 M	-1.26	0.0
1234	1397/11/21	2,829	2,829	2,745	2,770	-2.4	2,768	-2.47	3.06	790.18 K	218.69 M	0.5	0.35	100.0	100.0	3.22 M	5.61 M	-1.74	0.0
1235	1397/11/17	2,889	2,905	2,764	2,810	-0.85	2,838	0.14	5.1	1.23 M	349.9 M	0.66	0.52	100.0	100.0	2.05 M	5.55 M	-2.71	0.0
1236	1397/11/16	2,799	2,880	2,750	2,859	3.32	2,834	2.42	4.73	1.83 M	518.01 M	1.0	0.66	100.0	100.0	3.34 M	5.34 M	-1.6	0.0
1237	1397/11/15	2,802	2,835	2,719	2,740	1.0	2,767	1.99	4.27	952.71 K	263.66 M	0.47	0.34	100.0	100.0	2.35 M	4.71 M	-2.0	0.0
1238	1397/11/14	2,730	2,797	2,681	2,785	-1.03	2,713	-3.59	4.33	2.59 M	702.62 M	1.19	0.87	100.0	100.0	6.39 M	7.64 M	-1.2	0.0
1239	1397/11/13	2,900	2,955	2,780	2,810	-3.47	2,814	-3.33	6.29	1.27 M	357.25 M	0.42	0.4	100.0	79.56	2.9 M	3.6 M	-1.24	73.01 M
1240	1397/11/10	2,880	2,966	2,850	2,894	1.76	2,911	2.36	4.07	2.77 M	806.71 M	1.05	0.87	99.78	42.13	6.34 M	3.78 M	1.68	465.05 M
1241	1397/11/09	2,879	2,990	2,801	2,900	-1.19	2,844	-3.1	6.75	1.58 M	449.87 M	0.57	0.48	100.0	100.0	3.36 M	5.55 M	-1.65	0.0
1242	1397/11/08	3,065	3,065	2,911	2,912	-4.96	2,935	-4.21	5.29	1.83 M	535.7 M	0.69	0.56	97.16	98.94	2.74 M	4.69 M	-1.71	-9.54 M
1243	1397/11/07	2,982	3,110	2,970	3,060	3.2	3,064	3.34	4.71	3.47 M	1.06 B	1.16	1.03	91.21	100.0	4.68 M	5.18 M	-1.11	-93.27 M
1244	1397/11/06	2,920	2,983	2,900	2,959	4.15	2,965	4.36	2.86	5.43 M	1.61 B	2.43	1.74	96.89	98.89	5.36 M	7.33 M	-1.37	-32.12 M
1245	1397/11/03	2,889	2,889	2,740	2,816	1.22	2,841	2.12	5.44	956.99 K	271.89 M	0.38	0.3	100.0	100.0	3.83 M	2.89 M	1.32	0.0
1246	1397/11/02	2,750	2,828	2,660	2,828	4.97	2,782	3.27	6.32	2.21 M	615.69 M	0.9	0.66	100.0	77.68	10.62 M	4.83 M	2.2	137.41 M
1247	1397/11/01	2,847	2,847	2,642	2,702	-2.84	2,694	-3.13	7.76	1.18 M	319.2 M	0.49	0.36	98.8	92.63	3.94 M	4.29 M	-1.09	19.69 M
1248	1397/10/30	2,832	2,910	2,763	2,766	-3.89	2,781	-3.37	5.32	5.19 M	1.44 B	2.81	1.67	99.36	27.32	11.85 M	4.75 M	2.49	1.04 B
1249	1397/10/29	2,910	2,929	2,782	2,917	-0.27	2,878	-1.61	5.28	1.64 M	470.87 M	0.7	0.53	100.0	100.0	6.73 M	4.76 M	1.41	0.0
1250	1397/10/26	2,850	2,960	2,833	2,900	2.36	2,925	3.25	4.48	2.46 M	720.68 M	1.03	0.82	100.0	95.85	7.28 M	3.51 M	2.08	29.89 M
1251	1397/10/25	2,800	2,861	2,777	2,800	1.23	2,833	2.42	3.02	1.85 M	525.19 M	0.47	0.62	100.0	100.0	5.59 M	4.95 M	1.13	0.0
1252	1397/10/24	2,755	2,820	2,716	2,776	1.83	2,766	1.47	3.83	947.68 K	262.12 M	0.22	0.31	100.0	100.0	2.7 M	3.36 M	-1.24	0.0
1253	1397/10/23	2,711	2,779	2,705	2,755	-0.68	2,726	-1.73	2.74	2.32 M	632.32 M	0.47	0.78	100.0	100.0	4.36 M	5.55 M	-1.27	0.0
1254	1397/10/22	2,818	2,876	2,759	2,759	-4.99	2,774	-4.48	4.24	4.07 M	1.13 B	0.81	1.44	97.34	100.0	5.82 M	16.38 M	-2.81	-30.05 M
1255	1397/10/19	2,924	2,949	2,817	2,856	1.67	2,904	3.38	4.69	2.77 M	805.61 M	0.53	1.0	97.88	96.18	4.93 M	5.38 M	-1.09	13.66 M
1256	1397/10/18	2,750	2,906	2,686	2,883	4.15	2,809	1.48	8.19	9.7 M	2.73 B	2.42	4.16	98.4	52.38	15.15 M	5.27 M	2.88	1.25 B
1257	1397/10/17	2,832	2,890	2,749	2,749	-4.98	2,768	-4.32	5.13	2.58 M	714.52 M	0.69	1.13	97.82	100.0	4.16 M	7.07 M	-1.7	-15.61 M
1258	1397/10/16	2,939	2,950	2,781	2,897	3.02	2,893	2.88	6.08	5.54 M	1.6 B	1.51	2.51	92.26	99.69	7.58 M	7.36 M	1.03	-119.04 M
1259	1397/10/15	2,700	2,837	2,670	2,837	5.0	2,812	4.07	6.25	4.64 M	1.31 B	1.63	2.18	100.0	78.27	21.4 M	5.13 M	4.17	283.7 M
1260	1397/10/12	2,750	2,763	2,610	2,700	0.63	2,702	0.71	5.86	3.5 M	946.0 M	1.44	1.73	100.0	100.0	9.85 M	5.41 M	1.82	0.0
1261	1397/10/11	2,683	2,683	2,660	2,683	4.97	2,683	4.97	0.86	3.75 M	1.0 B	1.29	1.99	100.0	94.66	15.95 M	5.5 M	2.9	53.66 M
1262	1397/10/10	2,534	2,568	2,500	2,568	4.99	2,556	4.5	2.72	1.4 M	358.04 M	0.5	0.73	100.0	100.0	7.46 M	3.41 M	2.19	0.0
1263	1397/10/09	2,417	2,550	2,384	2,550	2.86	2,446	-1.33	6.96	5.08 M	1.24 B	2.55	2.97	100.0	51.32	11.2 M	4.99 M	2.25	605.39 M
1264	1397/10/08	2,450	2,539	2,440	2,469	1.02	2,479	1.43	4.06	494.18 K	122.53 M	0.24	0.27	100.0	100.0	2.5 M	2.08 M	1.2	0.0
1265	1397/10/05	2,480	2,484	2,411	2,451	2.77	2,444	2.47	3.03	1.41 M	343.92 M	0.7	0.78	100.0	100.0	4.98 M	6.88 M	-1.38	0.0
1266	1397/10/04	2,400	2,488	2,252	2,486	4.89	2,385	0.63	10.48	6.1 M	1.45 B	5.31	3.8	76.73	100.0	6.81 M	7.58 M	-1.11	-338.49 M
1267	1397/10/03	2,480	2,480	2,351	2,360	-1.79	2,370	-1.37	5.49	985.43 K	233.52 M	0.82	0.54	73.36	100.0	2.81 M	6.87 M	-2.45	-62.21 M
1268	1397/10/02	2,400	2,442	2,352	2,390	1.06	2,403	1.61	3.83	974.18 K	234.05 M	0.75	0.53	38.41	100.0	1.95 M	5.09 M	-2.6	-144.15 M
1269	1397/10/01	2,480	2,480	2,333	2,350	-2.41	2,365	-1.79	6.3	1.03 M	243.84 M	0.77	0.53	100.0	96.87	3.53 M	5.91 M	-1.67	7.63 M
1270	1397/09/28	2,356	2,443	2,356	2,420	1.04	2,408	0.54	3.69	911.57 K	219.52 M	0.61	0.47	40.66	100.0	2.88 M	3.78 M	-1.31	-130.25 M
1271	1397/09/27	2,312	2,430	2,312	2,430	-0.08	2,395	-1.52	5.1	1.84 M	441.61 M	1.44	0.95	28.24	97.29	2.19 M	6.71 M	-3.07	-304.93 M
1272	1397/09/26	2,522	2,593	2,394	2,430	-3.57	2,432	-3.49	8.31	1.23 M	299.0 M	0.93	0.58	75.75	100.0	2.44 M	5.75 M	-2.36	-72.5 M
1273	1397/09/25	2,495	2,600	2,450	2,599	1.6	2,520	-1.49	6.12	1.48 M	373.13 M	0.79	0.68	34.55	100.0	2.69 M	4.34 M	-1.62	-244.2 M
1274	1397/09/24	2,645	2,647	2,500	2,500	-3.74	2,558	-1.5	5.88	1.19 M	304.19 M	0.53	0.51	78.95	100.0	3.12 M	5.07 M	-1.63	-64.04 M
1275	1397/09/21	2,530	2,641	2,530	2,641	3.37	2,597	1.64	4.39	1.68 M	436.71 M	0.78	0.68	68.57	100.0	4.68 M	3.21 M	1.46	-137.26 M
1276	1397/09/20	2,598	2,600	2,540	2,558	-1.77	2,555	-1.88	2.36	831.62 K	212.46 M	0.38	0.32	45.41	100.0	2.76 M	3.93 M	-1.43	-115.99 M
1277	1397/09/19	2,700	2,700	2,550	2,550	-4.28	2,604	-2.25	5.88	1.43 M	371.45 M	0.61	0.5	81.57	100.0	3.56 M	3.79 M	-1.06	-68.46 M
1278	1397/09/18	2,685	2,699	2,571	2,670	3.85	2,664	3.62	4.98	4.26 M	1.14 B	2.55	1.56	49.22	88.11	5.17 M	4.2 M	1.23	-441.48 M
1279	1397/09/17	2,580	2,625	2,400	2,625	5.0	2,571	2.84	9.38	3.09 M	795.44 M	2.03	1.17	58.49	91.75	5.17 M	4.37 M	1.18	-264.53 M
1280	1397/09/14	2,371	2,513	2,371	2,513	4.97	2,500	4.43	5.99	1.21 M	303.67 M	0.8	0.46	12.64	100.0	3.2 M	2.76 M	1.16	-265.29 M
1281	1397/09/13	2,519	2,519	2,360	2,400	-3.3	2,394	-3.55	6.74	910.03 K	217.82 M	0.5	0.34	57.35	100.0	1.73 M	5.73 M	-3.3	-92.91 M
1282	1397/09/12	2,530	2,557	2,358	2,490	0.32	2,482	0.0	8.44	2.23 M	553.32 M	0.92	0.84	56.3	82.27	3.35 M	5.48 M	-1.64	-143.68 M
1283	1397/09/11	2,421	2,486	2,420	2,486	4.98	2,482	4.81	2.73	905.36 K	224.73 M	0.35	0.34	28.35	90.81	4.25 M	2.32 M	1.83	-140.36 M
1284	1397/09/10	2,498	2,498	2,330	2,400	-0.58	2,368	-1.91	7.21	2.35 M	555.71 M	0.86	0.87	47.05	100.0	5.94 M	4.31 M	1.38	-294.27 M
1285	1397/09/07	2,460	2,460	2,390	2,405	-3.65	2,414	-3.29	2.93	1.21 M	292.27 M	0.46	0.44	76.83	100.0	2.74 M	3.21 M	-1.17	-67.72 M
1286	1397/09/06	2,580	2,580	2,400	2,487	0.4	2,496	0.77	7.5	2.32 M	579.97 M	0.93	0.85	100.0	99.26	3.58 M	4.08 M	-1.14	4.27 M
1287	1397/09/05	2,430	2,494	2,390	2,494	4.97	2,477	4.25	4.35	5.34 M	1.32 B	2.19	2.0	28.77	100.0	3.02 M	4.26 M	-1.41	-942.88 M
1288	1397/09/03	2,470	2,470	2,333	2,430	-0.29	2,376	-2.5	5.87	1.55 M	367.5 M	0.59	0.59	72.64	100.0	3.87 M	3.71 M	1.04	-100.53 M
1289	1397/08/30	2,379	2,453	2,321	2,420	3.55	2,437	4.28	5.69	3.21 M	782.23 M	1.17	1.22	100.0	100.0	6.52 M	4.63 M	1.41	0.0
1290	1397/08/29	2,310	2,388	2,287	2,370	1.41	2,337	0.0	4.42	843.59 K	197.15 M	0.24	0.3	100.0	100.0	3.08 M	2.38 M	1.3	0.0
1291	1397/08/28	2,340	2,387	2,280	2,310	0.83	2,337	2.01	4.69	1.55 M	361.54 M	0.41	0.53	100.0	100.0	5.24 M	4.82 M	1.09	0.0
1292	1397/08/27	2,386	2,400	2,255	2,299	-2.46	2,291	-2.8	6.43	5.07 M	1.16 B	1.21	1.72	58.21	100.0	6.03 M	10.85 M	-1.8	-484.94 M
1293	1397/08/26	2,350	2,425	2,320	2,360	-2.52	2,357	-2.64	4.53	2.51 M	591.38 M	0.62	0.79	96.07	100.0	7.1 M	3.44 M	2.07	-23.23 M
1294	1397/08/23	2,492	2,492	2,413	2,413	-5.0	2,421	-4.69	3.27	3.74 M	905.07 M	1.05	1.01	93.33	100.0	4.88 M	7.94 M	-1.63	-60.32 M
1295	1397/08/22	2,590	2,598	2,425	2,485	0.2	2,540	2.42	7.13	5.04 M	1.28 B	1.8	1.46	100.0	100.0	4.72 M	6.88 M	-1.46	0.0
1296	1397/08/21	2,483	2,483	2,401	2,483	4.99	2,480	4.86	3.42	2.46 M	610.4 M	0.88	0.74	100.0	100.0	6.1 M	4.46 M	1.37	0.0
1297	1397/08/20	2,329	2,391	2,212	2,391	4.96	2,365	3.82	8.09	7.21 M	1.71 B	4.66	2.36	93.09	99.33	9.87 M	6.95 M	1.42	-106.43 M
1298	1397/08/19	2,370	2,370	2,240	2,262	-0.66	2,278	0.04	5.8	1.75 M	399.74 M	1.13	0.49	100.0	100.0	3.33 M	5.97 M	-1.79	0.0
1299	1397/08/15	2,379	2,379	2,242	2,268	-0.92	2,277	-0.52	6.11	1.29 M	294.81 M	0.73	0.37	100.0	100.0	2.68 M	3.31 M	-1.24	0.0
1300	1397/08/14	2,279	2,315	2,241	2,315	4.99	2,289	3.81	3.3	1.24 M	284.46 M	0.62	0.35	100.0	92.01	4.12 M	2.26 M	1.83	22.74 M
1301	1397/08/13	2,324	2,350	2,191	2,220	-3.73	2,205	-4.38	7.26	2.45 M	540.47 M	1.28	0.65	95.95	100.0	3.87 M	7.21 M	-1.86	-21.91 M
1302	1397/08/12	2,340	2,345	2,280	2,280	-4.96	2,306	-3.88	2.85	996.78 K	229.81 M	0.4	0.26	95.3	100.0	2.64 M	4.03 M	-1.53	-10.8 M
1303	1397/08/09	2,346	2,451	2,303	2,340	0.21	2,399	2.74	6.43	1.77 M	424.84 M	0.76	0.46	100.0	100.0	3.32 M	3.86 M	-1.16	0.0
1304	1397/08/07	2,299	2,346	2,290	2,346	4.97	2,335	4.47	2.45	2.39 M	557.86 M	0.96	0.54	100.0	100.0	3.85 M	4.81 M	-1.25	0.0
1305	1397/08/06	2,199	2,300	2,141	2,290	1.91	2,235	-0.53	7.43	2.42 M	540.17 M	0.84	0.56	100.0	100.0	4.09 M	5.05 M	-1.23	0.0
1306	1397/08/05	2,237	2,300	2,236	2,236	-4.97	2,247	-4.5	2.86	1.99 M	446.15 M	0.61	0.47	100.0	97.57	3.6 M	4.89 M	-1.36	10.86 M
1307	1397/08/02	2,350	2,400	2,350	2,350	-4.97	2,353	-4.85	2.13	3.93 M	924.34 M	1.11	0.96	97.35	88.7	7.76 M	6.83 M	1.14	80.0 M
1308	1397/08/01	2,519	2,550	2,465	2,465	-4.97	2,473	-4.66	3.45	856.42 K	211.75 M	0.18	0.21	76.72	97.57	2.95 M	6.46 M	-2.19	-44.16 M
1309	1397/07/30	2,592	2,678	2,585	2,585	-5.0	2,594	-4.67	3.6	3.29 M	852.53 M	0.48	0.83	100.0	98.96	6.61 M	7.67 M	-1.16	8.86 M
1310	1397/07/29	2,885	2,885	2,640	2,651	-4.57	2,721	-2.05	9.28	4.34 M	1.18 B	0.71	1.08	100.0	99.79	5.25 M	7.91 M	-1.51	2.52 M
1311	1397/07/28	2,700	2,797	2,700	2,797	4.99	2,778	4.28	3.59	3.98 M	1.1 B	0.74	1.01	98.74	99.08	5.54 M	7.25 M	-1.31	-3.76 M
1312	1397/07/25	2,651	2,730	2,631	2,724	-1.63	2,664	-3.79	3.76	5.21 M	1.39 B	1.13	1.32	100.0	97.01	7.75 M	6.86 M	1.13	41.45 M
1313	1397/07/24	2,750	2,788	2,700	2,759	3.88	2,769	4.25	3.26	7.46 M	2.07 B	1.32	1.79	95.01	91.25	7.79 M	7.63 M	1.02	77.64 M
1314	1397/07/23	2,614	2,834	2,614	2,657	-3.42	2,656	-3.45	8.42	13.6 M	3.61 B	4.6	3.49	93.48	92.73	8.12 M	7.96 M	1.02	27.09 M
1315	1397/07/22	2,751	2,751	2,751	2,751	-4.97	2,751	-4.97	0.0	449.41 K	123.63 M	0.15	0.11	33.25	100.0	4.57 M	12.36 M	-2.71	-82.53 M
1316	1397/07/21	2,767	2,767	2,767	2,767	-4.98	2,895	-0.58	0.0	38.73 K	10.72 M	0.01	0.01	100.0	100.0	892.98 K	5.36 M	-6.0	0.0
1317	1397/07/18	2,923	3,000	2,909	2,909	-5.0	2,912	-4.9	3.13	1.57 M	458.47 M	0.33	0.34	100.0	100.0	5.8 M	6.84 M	-1.18	0.0
1318	1397/07/17	3,024	3,199	3,024	3,024	-5.0	3,062	-3.8	5.79	12.65 M	3.87 B	4.77	2.84	81.97	100.0	8.49 M	8.55 M	-1.01	-698.24 M
1319	1397/07/16	3,064	3,064	3,064	3,064	-4.99	3,183	-1.3	0.0	89.16 K	27.32 M	0.02	0.02	100.0	100.0	1.95 M	4.55 M	-2.33	0.0
1320	1397/07/15	3,225	3,225	3,225	3,225	-4.98	3,225	-4.98	0.0	739.06 K	238.35 M	0.14	0.15	32.35	100.0	2.2 M	21.67 M	-9.84	-161.25 M
1321	1397/07/14	3,385	3,551	3,213	3,213	-5.0	3,394	0.35	10.52	8.25 M	2.8 B	2.23	1.66	93.39	100.0	9.61 M	9.82 M	-1.02	-185.08 M
1322	1397/07/11	3,382	3,382	3,382	3,382	-5.0	3,382	-5.0	0.0	1.94 M	656.12 M	0.57	0.4	74.23	65.1	5.35 M	11.54 M	-2.16	59.86 M
1323	1397/07/10	3,720	3,729	3,519	3,519	-4.99	3,560	-3.89	5.97	2.24 M	796.78 M	0.73	0.43	77.92	100.0	4.37 M	14.23 M	-3.25	-175.95 M
1324	1397/07/09	3,534	3,710	3,534	3,710	10.22	3,704	10.04	4.98	13.39 M	4.96 B	19.41	2.59	85.05	75.33	10.96 M	13.2 M	-1.21	481.65 M
1325	1397/07/07	3,389	3,389	3,389	3,389	4.99	3,366	4.28	0.0	291.33 K	98.73 M	0.17	0.05	100.0	100.0	8.98 M	8.23 M	1.09	0.0
1326	1397/07/04	3,228	3,228	3,228	3,228	4.98	3,228	4.98	0.0	602.49 K	194.48 M	0.3	0.1	91.7	100.0	22.29 M	5.26 M	4.24	-16.14 M
1327	1397/07/03	2,966	3,114	2,966	3,114	10.23	3,075	8.85	4.99	641.16 K	197.16 M	0.22	0.1	100.0	85.47	39.43 M	3.51 M	11.23	28.65 M
1328	1397/07/01	2,825	2,825	2,825	2,825	4.98	2,825	4.98	0.0	394.49 K	111.44 M	0.07	0.06	100.0	100.0	10.13 M	2.03 M	5.0	0.0
1329	1397/06/31	2,691	2,691	2,691	2,691	4.99	2,691	4.99	0.0	1.52 M	408.9 M	0.23	0.22	80.26	77.86	15.63 M	7.4 M	2.11	9.8 M
1330	1397/06/27	2,563	2,563	2,560	2,563	5.0	2,563	5.0	0.12	5.46 M	1.4 B	0.84	0.79	100.0	59.22	10.3 M	7.47 M	1.38	571.21 M
1331	1397/06/26	2,390	2,446	2,380	2,446	4.98	2,441	4.76	2.77	2.02 M	493.23 M	0.28	0.29	90.08	85.12	13.07 M	4.0 M	3.27	24.46 M
1332	1397/06/25	2,384	2,390	2,280	2,355	-1.83	2,330	-2.88	4.82	5.37 M	1.25 B	0.72	0.8	100.0	100.0	5.61 M	5.87 M	-1.05	0.0
1333	1397/06/24	2,400	2,421	2,310	2,350	1.91	2,399	4.03	4.81	11.96 M	2.87 B	1.75	1.94	93.79	93.41	7.18 M	10.08 M	-1.4	10.66 M
1334	1397/06/21	2,210	2,325	2,200	2,325	4.97	2,306	4.11	5.68	8.28 M	1.91 B	1.31	1.4	91.5	96.68	6.8 M	6.41 M	1.06	-99.02 M
1335	1397/06/20	2,250	2,258	2,181	2,210	-2.69	2,215	-2.47	3.53	4.81 M	1.06 B	0.73	0.84	100.0	100.0	4.13 M	5.1 M	-1.23	0.0
1336	1397/06/19	2,271	2,324	2,200	2,248	-1.01	2,271	0.0	5.64	6.19 M	1.41 B	0.9	1.12	100.0	99.35	4.17 M	7.4 M	-1.77	9.12 M
1337	1397/06/18	2,339	2,339	2,211	2,270	0.4	2,271	0.44	5.79	6.0 M	1.36 B	1.05	1.11	98.84	97.04	4.64 M	6.55 M	-1.41	24.46 M
1338	1397/06/17	2,269	2,292	2,170	2,292	4.99	2,261	3.57	5.62	8.79 M	1.99 B	1.53	1.7	99.99	87.32	7.83 M	5.86 M	1.33	251.92 M
1339	1397/06/14	2,190	2,240	2,100	2,201	1.15	2,183	0.32	6.67	5.84 M	1.27 B	0.83	1.14	98.54	100.0	7.22 M	5.36 M	1.35	-18.6 M
1340	1397/06/13	2,273	2,300	2,140	2,154	-3.75	2,176	-2.77	7.48	6.02 M	1.31 B	0.69	1.21	100.0	100.0	4.61 M	6.23 M	-1.35	0.0
1341	1397/06/12	2,230	2,320	2,119	2,272	1.11	2,238	-0.4	9.49	7.67 M	1.72 B	1.04	1.62	100.0	93.46	7.34 M	5.26 M	1.39	112.38 M
1342	1397/06/07	2,219	2,253	2,219	2,249	3.5	2,247	3.41	1.53	342.59 K	76.96 M	0.04	0.07	100.0	100.0	7.7 M	3.5 M	2.2	0.0
1343	1397/06/06	2,111	2,220	2,020	2,219	4.92	2,173	2.74	9.9	8.81 M	1.91 B	0.97	1.97	91.68	99.27	6.65 M	4.37 M	1.52	-145.28 M
1344	1397/06/05	2,256	2,256	2,044	2,119	-1.49	2,115	-1.67	10.37	12.25 M	2.59 B	1.55	3.13	95.78	100.0	5.01 M	5.66 M	-1.13	-109.25 M
1345	1397/06/04	2,069	2,172	2,069	2,168	9.99	2,151	9.13	4.98	14.28 M	3.07 B	2.37	4.33	96.5	91.87	5.17 M	6.93 M	-1.34	142.12 M
1346	1397/06/03	1,971	1,971	1,970	1,970	4.9	1,971	4.95	0.05	1.07 M	210.18 M	0.18	0.32	100.0	100.0	4.89 M	3.97 M	1.23	0.0
1347	1397/05/30	1,880	1,880	1,846	1,880	4.97	1,878	4.86	1.84	10.07 M	1.89 B	2.36	3.43	100.0	99.7	5.91 M	6.18 M	-1.05	5.64 M
1348	1397/05/29	1,804	1,804	1,755	1,804	4.94	1,791	4.19	2.79	7.89 M	1.41 B	2.61	2.96	100.0	98.24	5.56 M	4.9 M	1.13	24.8 M
1349	1397/05/28	1,719	1,724	1,660	1,724	4.99	1,719	4.69	3.86	6.32 M	1.09 B	2.71	2.46	100.0	98.65	6.54 M	5.41 M	1.21	14.62 M
1350	1397/05/27	1,593	1,656	1,593	1,656	4.94	1,642	4.06	3.95	4.77 M	784.11 M	2.87	1.97	100.0	99.58	5.48 M	3.98 M	1.38	3.29 M
1351	1397/05/24	1,553	1,599	1,552	1,593	0.7	1,578	-0.25	3.03	814.09 K	128.46 M	0.42	0.33	100.0	100.0	3.89 M	2.85 M	1.36	0.0
1352	1397/05/23	1,601	1,620	1,560	1,560	-2.13	1,582	-0.75	3.85	1.53 M	241.76 M	0.68	0.63	98.37	73.78	2.97 M	3.18 M	-1.07	59.46 M
1353	1397/05/22	1,599	1,610	1,570	1,600	1.46	1,594	1.08	2.55	1.66 M	265.28 M	0.58	0.69	100.0	76.08	2.98 M	2.24 M	1.33	63.45 M
1354	1397/05/21	1,551	1,603	1,536	1,588	3.86	1,577	3.14	4.36	2.86 M	451.86 M	0.87	1.21	100.0	81.82	3.42 M	2.93 M	1.17	82.14 M
1355	1397/05/20	1,560	1,560	1,509	1,550	0.98	1,529	-0.39	3.38	1.45 M	221.42 M	0.42	0.62	100.0	63.83	2.8 M	2.32 M	1.21	80.1 M
1356	1397/05/17	1,513	1,555	1,513	1,550	3.96	1,535	2.95	2.78	2.16 M	331.53 M	0.58	0.85	100.0	73.01	4.04 M	3.23 M	1.25	89.49 M
1357	1397/05/16	1,465	1,545	1,450	1,515	0.6	1,491	-1.0	6.55	3.06 M	455.68 M	0.88	1.24	100.0	85.71	3.04 M	2.85 M	1.07	65.12 M
1358	1397/05/15	1,550	1,565	1,446	1,446	-4.99	1,506	-1.05	8.23	4.86 M	732.31 M	1.68	2.14	99.01	92.61	3.8 M	6.92 M	-1.82	46.85 M
1359	1397/05/14	1,522	1,589	1,500	1,500	-2.53	1,522	-1.1	5.93	5.0 M	760.44 M	2.4	2.41	97.63	92.97	3.36 M	10.4 M	-3.09	35.43 M
1360	1397/05/13	1,610	1,610	1,520	1,530	-3.23	1,539	-2.66	5.92	2.36 M	362.89 M	1.18	1.17	100.0	97.86	2.65 M	6.34 M	-2.39	7.76 M
1361	1397/05/10	1,669	1,669	1,550	1,590	-2.51	1,581	-3.07	7.68	3.35 M	529.39 M	2.08	1.73	99.12	99.84	2.88 M	4.85 M	-1.68	-3.8 M
1362	1397/05/09	1,551	1,646	1,551	1,646	4.97	1,631	4.02	6.13	1.8 M	293.9 M	1.03	0.92	100.0	97.67	3.3 M	2.59 M	1.28	6.84 M
1363	1397/05/08	1,588	1,619	1,551	1,560	-2.44	1,568	-1.94	4.38	1.93 M	303.12 M	1.03	0.93	98.88	98.88	2.44 M	4.54 M	-1.86	7.87 K
1364	1397/05/07	1,560	1,620	1,560	1,596	0.13	1,599	0.31	3.85	964.61 K	154.21 M	0.38	0.43	100.0	100.0	1.88 M	2.57 M	-1.37	0.0
1365	1397/05/06	1,633	1,640	1,550	1,591	-1.36	1,594	-1.18	5.81	1.98 M	315.36 M	0.78	0.89	100.0	100.0	2.22 M	3.5 M	-1.58	0.0
1366	1397/05/03	1,644	1,645	1,590	1,590	-2.21	1,613	-0.8	3.46	1.36 M	219.64 M	0.52	0.59	100.0	100.0	2.85 M	3.28 M	-1.15	0.0
1367	1397/05/02	1,590	1,662	1,590	1,606	-0.06	1,626	1.18	4.53	2.52 M	409.47 M	1.12	1.06	95.21	100.0	3.14 M	3.94 M	-1.25	-19.62 M
1368	1397/05/01	1,644	1,644	1,583	1,590	-0.13	1,607	0.94	3.85	2.55 M	410.0 M	1.3	1.06	100.0	100.0	3.01 M	4.1 M	-1.36	0.0
1369	1397/04/31	1,551	1,626	1,536	1,626	4.97	1,592	2.78	5.86	4.26 M	678.92 M	2.74	1.8	100.0	95.25	4.14 M	3.99 M	1.04	32.28 M
1370	1397/04/30	1,565	1,580	1,530	1,550	-0.96	1,549	-1.02	3.27	2.04 M	316.31 M	1.52	0.87	99.68	100.0	2.48 M	4.65 M	-1.87	-1.01 M
1371	1397/04/27	1,579	1,614	1,550	1,565	-1.14	1,565	-1.14	4.13	1.77 M	277.64 M	0.82	0.75	96.06	100.0	2.52 M	3.8 M	-1.51	-10.94 M
1372	1397/04/26	1,580	1,638	1,550	1,579	-0.69	1,583	-0.44	5.68	614.7 K	97.29 M	0.26	0.26	100.0	100.0	1.02 M	2.32 M	-2.26	0.0
1373	1397/04/25	1,630	1,630	1,578	1,578	-3.84	1,590	-3.11	3.3	1.08 M	172.48 M	0.46	0.47	99.08	100.0	1.66 M	2.13 M	-1.28	-1.58 M
1374	1397/04/24	1,650	1,671	1,603	1,640	3.02	1,641	3.08	4.24	2.28 M	373.56 M	1.08	1.0	100.0	98.66	2.59 M	3.58 M	-1.38	5.01 M
1375	1397/04/23	1,543	1,600	1,542	1,600	4.99	1,592	4.46	3.76	970.42 K	154.54 M	0.45	0.43	100.0	97.93	2.34 M	2.36 M	-1.01	3.2 M
1376	1397/04/20	1,563	1,577	1,519	1,530	-4.26	1,524	-4.63	3.82	5.83 M	888.52 M	4.29	2.86	99.31	64.94	3.07 M	4.62 M	-1.5	305.39 M
1377	1397/04/19	1,602	1,650	1,568	1,598	-2.56	1,598	-2.56	5.23	1.8 M	287.69 M	1.24	0.9	99.44	100.0	2.55 M	3.31 M	-1.29	-1.6 M
1378	1397/04/17	1,666	1,671	1,604	1,643	-0.84	1,640	-1.03	4.18	925.4 K	151.76 M	0.43	0.47	98.94	100.0	2.14 M	2.45 M	-1.14	-1.61 M
1379	1397/04/16	1,667	1,682	1,637	1,665	0.54	1,657	0.06	2.75	985.01 K	163.17 M	0.35	0.49	100.0	99.99	2.4 M	3.79 M	-1.58	16.51 K
1380	1397/04/13	1,700	1,739	1,650	1,680	-0.06	1,656	-1.49	5.39	1.14 M	188.05 M	0.39	0.57	100.0	78.01	2.21 M	2.49 M	-1.12	41.34 M
1381	1397/04/06	1,735	1,769	1,693	1,724	-1.32	1,731	-0.92	4.49	1.95 M	336.75 M	0.63	0.95	97.47	86.38	3.01 M	3.83 M	-1.27	37.37 M
1382	1397/04/05	1,787	1,790	1,733	1,744	-2.19	1,747	-2.02	3.29	2.26 M	394.12 M	0.65	1.09	100.0	90.91	5.12 M	4.32 M	1.19	35.84 M
1383	1397/04/04	1,754	1,810	1,754	1,771	0.85	1,783	1.54	3.19	4.37 M	779.81 M	1.38	2.22	98.08	93.28	4.61 M	4.88 M	-1.06	37.45 M
1384	1397/04/03	1,751	1,797	1,732	1,753	0.81	1,756	0.98	3.75	4.2 M	738.52 M	1.4	2.33	98.82	86.12	3.35 M	6.56 M	-1.96	93.83 M
1385	1397/04/02	1,726	1,755	1,726	1,739	0.06	1,739	0.06	1.68	1.77 M	307.8 M	0.58	1.0	94.35	100.0	2.03 M	4.89 M	-2.41	-17.41 M
1386	1397/03/30	1,731	1,784	1,725	1,731	-0.86	1,738	-0.46	3.42	2.75 M	478.48 M	0.97	1.62	100.0	91.25	3.28 M	6.42 M	-1.96	41.85 M
1387	1397/03/29	1,790	1,790	1,730	1,750	-3.74	1,746	-3.96	3.47	4.14 M	723.34 M	1.97	2.67	93.97	96.25	3.73 M	8.39 M	-2.25	-16.53 M
1388	1397/03/28	1,849	1,885	1,778	1,800	-3.12	1,818	-2.15	6.02	2.97 M	540.33 M	1.79	2.02	91.65	96.64	4.06 M	4.88 M	-1.2	-26.95 M
1389	1397/03/27	1,890	1,899	1,831	1,849	1.82	1,858	2.31	3.71	3.39 M	630.73 M	2.79	2.33	100.0	62.94	4.67 M	4.09 M	1.14	233.76 M
1390	1397/03/23	1,742	1,828	1,741	1,828	5.0	1,816	4.31	5.0	1.9 M	344.35 M	1.83	1.31	92.04	86.42	3.82 M	2.44 M	1.57	19.34 M
1391	1397/03/22	1,770	1,779	1,718	1,775	2.31	1,741	0.35	3.55	1.77 M	307.85 M	1.96	1.23	89.37	89.7	3.53 M	4.93 M	-1.4	-1.03 M
1392	1397/03/21	1,760	1,761	1,717	1,740	1.1	1,735	0.81	2.56	461.42 K	80.08 M	0.44	0.3	100.0	100.0	2.5 M	1.7 M	1.47	0.0
1393	1397/03/20	1,780	1,780	1,680	1,735	0.64	1,721	-0.17	5.95	781.61 K	134.52 M	0.79	0.51	97.21	100.0	2.29 M	2.69 M	-1.17	-3.75 M
1394	1397/03/19	1,763	1,800	1,676	1,681	-4.16	1,724	-1.71	7.4	1.17 M	201.61 M	1.2	0.77	96.15	99.92	2.36 M	4.58 M	-1.94	-7.6 M
1395	1397/03/13	1,785	1,818	1,738	1,760	-0.73	1,754	-1.07	4.6	987.05 K	173.17 M	1.04	0.66	96.98	100.0	2.85 M	2.66 M	1.07	-5.23 M
1396	1397/03/12	1,840	1,840	1,752	1,758	-3.09	1,773	-2.26	5.02	1.11 M	196.46 M	0.8	0.76	98.66	66.79	2.66 M	3.05 M	-1.15	62.61 M
1397	1397/03/09	1,798	1,834	1,795	1,812	1.23	1,814	1.34	2.17	1.14 M	207.41 M	0.67	0.8	100.0	68.1	3.64 M	2.48 M	1.47	66.16 M
1398	1397/03/08	1,811	1,811	1,776	1,780	-2.89	1,790	-2.35	1.97	512.05 K	91.64 M	0.25	0.36	88.75	88.02	1.21 M	1.55 M	-1.28	665.82 K
1399	1397/03/07	1,857	1,857	1,817	1,817	-1.84	1,833	-0.97	2.2	1.14 M	208.38 M	0.57	0.8	80.65	100.0	2.51 M	4.43 M	-1.77	-40.33 M
1400	1397/03/06	1,861	1,915	1,840	1,842	-3.51	1,851	-3.04	4.08	826.58 K	153.04 M	0.4	0.58	90.37	100.0	1.75 M	2.89 M	-1.65	-14.73 M
1401	1397/03/05	1,908	1,960	1,884	1,899	1.23	1,909	1.76	4.03	3.28 M	625.35 M	1.93	2.54	100.0	98.45	4.53 M	3.92 M	1.16	9.68 M
1402	1397/03/02	1,821	1,886	1,821	1,886	4.95	1,876	4.4	3.57	2.78 M	521.97 M	2.03	2.34	85.55	87.84	7.32 M	3.45 M	2.12	-11.95 M
1403	1397/03/01	1,748	1,836	1,748	1,824	3.52	1,797	1.99	5.03	2.33 M	417.76 M	1.97	1.99	100.0	96.63	3.98 M	3.51 M	1.13	14.09 M
1404	1397/02/31	1,740	1,773	1,740	1,765	0.91	1,762	0.74	1.9	847.53 K	149.33 M	0.52	0.73	88.17	100.0	2.99 M	2.82 M	1.06	-17.67 M
1405	1397/02/30	1,754	1,775	1,730	1,768	1.03	1,749	-0.06	2.6	1.17 M	205.29 M	0.68	1.02	97.47	99.91	3.23 M	4.19 M	-1.3	-5.0 M
1406	1397/02/29	1,780	1,789	1,729	1,756	0.34	1,750	0.0	3.47	1.36 M	237.96 M	0.76	1.25	100.0	100.0	2.87 M	5.53 M	-1.93	0.0
1407	1397/02/26	1,725	1,795	1,706	1,755	0.4	1,750	0.11	5.22	1.15 M	201.39 M	0.54	1.08	89.15	98.5	2.64 M	3.31 M	-1.25	-18.83 M
1408	1397/02/25	1,820	1,820	1,720	1,728	-3.73	1,748	-2.62	5.81	1.38 M	240.59 M	0.71	1.36	98.56	95.37	2.35 M	4.99 M	-2.12	7.67 M
1409	1397/02/24	1,770	1,830	1,763	1,817	3.77	1,795	2.51	3.8	3.1 M	556.33 M	2.12	3.54	90.35	76.8	4.02 M	4.19 M	-1.04	75.36 M
1410	1397/02/23	1,760	1,779	1,730	1,779	0.85	1,751	-0.74	2.83	1.65 M	289.32 M	1.33	1.98	87.88	100.0	2.86 M	3.53 M	-1.24	-35.07 M
1411	1397/02/22	1,740	1,788	1,730	1,750	2.28	1,764	3.1	3.35	1.61 M	283.7 M	1.64	2.02	100.0	81.72	2.87 M	2.9 M	-1.01	51.87 M
1412	1397/02/19	1,600	1,754	1,600	1,724	2.99	1,711	2.21	9.63	2.93 M	500.69 M	6.13	4.11	64.88	94.46	4.58 M	3.33 M	1.37	-148.11 M
1413	1397/02/18	1,652	1,700	1,652	1,662	1.96	1,674	2.7	2.91	448.51 K	75.06 M	0.8	0.59	90.29	100.0	2.51 M	1.6 M	1.57	-7.29 M
1414	1397/02/17	1,620	1,668	1,600	1,659	1.9	1,630	0.12	4.25	685.83 K	111.78 M	1.18	0.92	100.0	100.0	2.87 M	2.79 M	1.03	0.0
1415	1397/02/16	1,670	1,670	1,618	1,618	-1.82	1,628	-1.21	3.21	543.15 K	88.44 M	0.86	0.71	100.0	100.0	2.85 M	2.27 M	1.26	0.0
1416	1397/02/15	1,670	1,670	1,625	1,625	-2.87	1,648	-1.49	2.77	310.18 K	51.03 M	0.45	0.41	100.0	100.0	1.96 M	1.65 M	1.19	0.0
1417	1397/02/11	1,690	1,714	1,662	1,670	-1.65	1,673	-1.47	3.13	398.97 K	66.76 M	0.51	0.53	100.0	100.0	1.85 M	2.38 M	-1.29	0.0
1418	1397/02/10	1,698	1,720	1,670	1,705	2.4	1,698	1.98	2.99	865.08 K	146.92 M	0.87	1.2	100.0	98.83	3.97 M	2.27 M	1.75	1.72 M
1419	1397/02/09	1,620	1,699	1,613	1,681	1.45	1,665	0.48	5.33	792.14 K	131.92 M	0.8	1.11	100.0	91.06	4.12 M	2.18 M	1.89	11.79 M
1420	1397/02/08	1,684	1,708	1,627	1,642	-3.81	1,657	-2.93	4.98	808.61 K	134.01 M	0.82	1.15	100.0	96.9	2.16 M	2.76 M	-1.28	4.16 M
1421	1397/02/05	1,714	1,732	1,690	1,707	-1.44	1,707	-1.44	2.49	584.46 K	99.75 M	0.65	0.8	100.0	95.81	2.37 M	2.03 M	1.17	4.18 M
1422	1397/02/04	1,737	1,759	1,694	1,705	-1.27	1,732	0.29	3.84	857.09 K	148.43 M	0.97	1.18	100.0	97.67	2.09 M	2.3 M	-1.1	3.46 M
1423	1397/02/03	1,704	1,759	1,662	1,730	3.1	1,727	2.92	5.84	1.91 M	329.7 M	3.45	2.8	100.0	97.52	2.24 M	2.82 M	-1.26	8.17 M
1424	1397/02/02	1,638	1,699	1,630	1,699	4.11	1,678	2.82	4.23	819.02 K	137.46 M	1.78	1.23	100.0	96.47	2.81 M	1.95 M	1.44	4.85 M
1425	1397/02/01	1,630	1,665	1,590	1,601	-0.06	1,632	1.87	4.72	757.99 K	123.67 M	1.61	1.13	99.23	96.49	2.32 M	2.34 M	-1.01	3.38 M
1426	1397/01/29	1,620	1,630	1,576	1,629	1.94	1,602	0.25	3.43	140.5 K	22.59 M	0.23	0.19	98.42	100.0	1.17 M	1.13 M	1.04	-356.93 K
1427	1397/01/28	1,629	1,629	1,585	1,600	-0.31	1,598	-0.44	2.78	800.51 K	127.9 M	1.14	0.97	99.38	100.0	2.89 M	4.26 M	-1.48	-795.0 K
1428	1397/01/27	1,555	1,624	1,553	1,620	1.44	1,605	0.5	4.57	252.46 K	40.59 M	0.27	0.29	100.0	100.0	1.76 M	1.27 M	1.39	0.0
1429	1397/01/26	1,608	1,645	1,580	1,600	-1.48	1,597	-1.66	4.11	344.45 K	55.02 M	0.37	0.31	100.0	100.0	1.62 M	2.12 M	-1.31	0.0
1430	1397/01/22	1,681	1,682	1,600	1,627	-3.04	1,624	-3.22	5.13	818.29 K	132.91 M	0.86	0.7	100.0	100.0	2.29 M	3.24 M	-1.41	0.0
1431	1397/01/21	1,627	1,700	1,627	1,690	3.94	1,678	3.2	4.49	843.78 K	141.57 M	1.01	0.67	100.0	100.0	2.62 M	2.32 M	1.13	0.0
1432	1397/01/20	1,650	1,650	1,612	1,612	-1.1	1,626	-0.25	2.36	1.26 M	204.28 M	1.92	0.95	100.0	99.85	3.4 M	3.14 M	1.08	301.07 K
1433	1397/01/19	1,687	1,688	1,620	1,650	-0.9	1,630	-2.1	4.2	1.34 M	217.76 M	3.18	1.0	97.79	100.0	3.49 M	4.54 M	-1.3	-4.82 M
1434	1397/01/18	1,666	1,692	1,650	1,650	-2.6	1,665	-1.71	2.55	437.56 K	72.85 M	0.97	0.29	92.5	100.0	1.05 M	2.7 M	-2.56	-5.46 M
1435	1397/01/15	1,715	1,721	1,679	1,679	-2.44	1,694	-1.57	2.5	872.09 K	147.77 M	2.15	0.56	98.86	97.14	1.83 M	5.74 M	-3.14	2.55 M
1436	1397/01/14	1,760	1,792	1,710	1,730	0.0	1,721	-0.52	4.8	264.6 K	45.48 M	0.44	0.17	95.08	100.0	1.24 M	2.07 M	-1.67	-2.24 M
1437	1397/01/08	1,740	1,750	1,711	1,715	-3.0	1,730	-2.15	2.28	355.34 K	61.47 M	0.53	0.22	100.0	100.0	975.72 K	2.79 M	-2.86	0.0
1438	1397/01/07	1,771	1,797	1,727	1,759	-1.46	1,768	-0.95	4.05	171.31 K	30.01 M	0.2	0.1	100.0	100.0	968.09 K	1.3 M	-1.35	0.0
1439	1397/01/06	1,800	1,810	1,760	1,770	-2.05	1,785	-1.22	2.84	581.09 K	103.71 M	0.72	0.32	100.0	100.0	2.41 M	2.53 M	-1.05	0.0
1440	1397/01/05	1,780	1,830	1,740	1,812	3.25	1,807	2.96	5.17	654.36 K	118.26 M	0.76	0.36	100.0	99.23	2.04 M	1.89 M	1.08	910.0 K
1441	1396/12/28	1,700	1,775	1,700	1,775	4.97	1,755	3.78	4.41	1.22 M	213.82 M	1.45	0.67	97.83	99.98	4.36 M	2.25 M	1.94	-4.6 M
1442	1396/12/27	1,664	1,700	1,664	1,690	-0.53	1,691	-0.47	2.16	747.14 K	126.31 M	0.59	0.35	97.6	100.0	3.52 M	3.72 M	-1.05	-3.03 M
1443	1396/12/26	1,700	1,724	1,686	1,698	0.24	1,699	0.3	2.25	982.02 K	166.81 M	0.72	0.38	100.0	100.0	3.27 M	4.39 M	-1.34	0.0
1444	1396/12/23	1,700	1,717	1,674	1,690	-0.35	1,694	-0.12	2.57	437.96 K	74.19 M	0.2	0.16	100.0	100.0	1.65 M	1.9 M	-1.15	0.0
1445	1396/12/22	1,740	1,740	1,670	1,710	-2.45	1,696	-3.25	4.19	904.43 K	153.41 M	0.36	0.33	100.0	69.24	1.74 M	2.36 M	-1.35	47.18 M
1446	1396/12/21	1,785	1,785	1,710	1,740	2.23	1,753	3.0	4.39	1.14 M	199.65 M	0.41	0.41	100.0	100.0	2.66 M	2.32 M	1.15	0.0
1447	1396/12/20	1,650	1,708	1,649	1,708	4.98	1,702	4.61	3.58	2.88 M	489.54 M	1.08	1.07	97.04	100.0	3.47 M	4.49 M	-1.3	-14.51 M
1448	1396/12/19	1,671	1,671	1,613	1,619	-3.17	1,627	-2.69	3.6	1.43 M	233.02 M	0.53	0.54	100.0	100.0	1.68 M	3.33 M	-1.99	0.0
1449	1396/12/16	1,720	1,720	1,660	1,676	-4.06	1,672	-4.29	3.61	4.74 M	792.81 M	1.84	1.94	99.96	98.68	3.34 M	5.11 M	-1.53	10.1 M
1450	1396/12/15	1,787	1,797	1,721	1,721	-4.86	1,747	-3.43	4.42	2.24 M	391.06 M	0.89	0.94	98.58	95.41	1.92 M	4.15 M	-2.16	12.39 M
1451	1396/12/14	1,840	1,846	1,787	1,798	-1.91	1,809	-1.31	3.3	2.46 M	444.55 M	1.13	1.05	100.0	100.0	2.8 M	7.94 M	-2.84	0.0
1452	1396/12/13	1,840	1,866	1,813	1,830	-0.97	1,833	-0.81	2.92	2.5 M	458.25 M	1.28	1.11	100.0	100.0	3.39 M	7.51 M	-2.21	0.0
1453	1396/12/12	1,883	1,887	1,824	1,846	-1.81	1,848	-1.7	3.45	1.63 M	300.46 M	0.78	0.73	96.82	100.0	1.95 M	2.83 M	-1.45	-9.57 M
1454	1396/12/09	1,908	1,917	1,813	1,900	-3.6	1,880	-4.62	5.74	4.04 M	759.61 M	2.5	1.86	97.5	100.0	3.15 M	5.03 M	-1.6	-19.03 M
1455	1396/12/08	1,978	1,999	1,951	1,963	0.2	1,971	0.61	2.46	2.0 M	394.29 M	1.4	0.93	100.0	90.0	5.48 M	5.72 M	-1.05	39.42 M
1456	1396/12/07	1,972	1,994	1,950	1,964	0.05	1,959	-0.2	2.26	706.5 K	138.42 M	0.47	0.33	100.0	100.0	1.67 M	2.56 M	-1.54	0.0
1457	1396/12/06	1,960	1,998	1,959	1,969	-0.05	1,963	-0.36	1.99	1.4 M	273.99 M	0.54	0.66	100.0	100.0	2.91 M	5.59 M	-1.92	0.0
1458	1396/12/05	1,961	2,010	1,960	1,980	-1.1	1,970	-1.6	2.55	2.31 M	455.65 M	0.55	1.08	100.0	100.0	3.33 M	6.8 M	-2.04	0.0
1459	1396/12/02	2,025	2,030	1,983	2,000	-2.2	2,002	-2.1	2.37	1.68 M	335.53 M	0.38	0.72	99.41	100.0	2.88 M	5.08 M	-1.77	-1.99 M
1460	1396/11/30	2,051	2,078	2,030	2,030	-1.36	2,045	-0.63	2.36	1.06 M	216.21 M	0.23	0.45	100.0	100.0	3.73 M	4.0 M	-1.07	0.0
1461	1396/11/29	2,096	2,096	2,043	2,067	-1.67	2,058	-2.09	2.59	1.09 M	223.94 M	0.24	0.46	99.87	87.12	2.98 M	2.27 M	1.31	28.56 M
1462	1396/11/28	2,111	2,111	2,060	2,069	2.88	2,102	4.53	2.48	6.69 M	1.41 B	1.88	3.2	99.7	84.54	4.64 M	5.72 M	-1.23	213.1 M
1463	1396/11/25	1,999	2,062	1,950	2,062	4.99	2,011	2.39	5.74	10.41 M	2.09 B	6.57	6.32	93.53	30.74	6.27 M	4.1 M	1.53	1.31 B
1464	1396/11/24	1,970	1,998	1,942	1,992	1.43	1,964	0.0	2.88	2.55 M	499.96 M	2.04	1.59	66.73	23.52	2.8 M	2.31 M	1.22	216.0 M
1465	1396/11/23	1,966	2,000	1,955	1,960	-1.06	1,964	-0.86	2.3	2.47 M	484.5 M	2.63	1.62	95.15	19.22	3.27 M	2.02 M	1.62	367.88 M
1466	1396/11/21	1,983	2,000	1,971	1,990	-1.34	1,981	-1.78	1.47	903.46 K	178.97 M	0.87	0.59	98.39	92.82	2.38 M	5.03 M	-2.12	9.96 M
1467	1396/11/18	2,050	2,072	1,990	2,000	-1.57	2,017	-0.74	4.12	1.51 M	305.55 M	1.66	0.99	98.77	72.71	2.1 M	4.27 M	-2.04	79.63 M
1468	1396/11/17	2,060	2,060	2,020	2,028	0.8	2,032	0.99	1.98	495.64 K	100.7 M	0.46	0.32	79.51	100.0	1.86 M	1.4 M	1.33	-20.64 M
1469	1396/11/16	2,029	2,048	1,992	2,030	-1.22	2,012	-2.09	2.81	857.67 K	172.56 M	0.59	0.54	74.05	99.88	1.68 M	2.97 M	-1.77	-44.58 M
1470	1396/11/15	2,068	2,098	2,021	2,039	-0.1	2,055	0.69	3.81	927.33 K	190.59 M	0.59	0.58	100.0	96.71	2.07 M	2.6 M	-1.25	6.28 M
1471	1396/11/14	1,956	2,070	1,956	2,068	4.76	2,041	3.39	5.83	1.39 M	282.68 M	0.96	0.9	98.23	98.9	2.89 M	2.64 M	1.1	-1.9 M
1472	1396/11/11	2,000	2,040	1,966	1,984	-0.15	1,974	-0.65	3.76	890.54 K	175.8 M	0.61	0.58	92.14	100.0	2.49 M	3.74 M	-1.5	-13.82 M
1473	1396/11/10	2,000	2,039	1,979	1,998	0.76	1,987	0.2	3.03	1.35 M	268.7 M	0.79	0.89	96.31	100.0	2.97 M	4.71 M	-1.58	-9.91 M
1474	1396/11/09	2,027	2,027	1,967	1,980	-2.27	1,983	-2.12	3.05	2.74 M	543.84 M	1.19	1.87	97.08	98.34	3.72 M	6.29 M	-1.69	-6.84 M
1475	1396/11/08	2,045	2,075	2,005	2,026	-3.06	2,026	-3.06	3.49	1.5 M	304.14 M	0.64	0.95	96.02	86.63	2.5 M	6.13 M	-2.45	28.54 M
1476	1396/11/07	2,088	2,119	2,075	2,075	-0.29	2,090	0.43	2.12	692.98 K	144.87 M	0.29	0.41	100.0	100.0	1.83 M	2.63 M	-1.44	0.0
1477	1396/11/04	2,060	2,097	2,042	2,090	1.85	2,081	1.41	2.69	996.93 K	207.5 M	0.41	0.52	100.0	99.15	2.39 M	2.98 M	-1.25	1.75 M
1478	1396/11/03	2,071	2,107	2,005	2,058	-1.06	2,052	-1.35	5.09	2.64 M	542.75 M	1.2	1.31	93.95	99.88	2.79 M	6.61 M	-2.37	-32.2 M
1479	1396/11/02	2,120	2,180	2,070	2,070	-4.96	2,080	-4.5	5.31	5.68 M	1.18 B	4.06	3.07	94.74	99.73	3.35 M	19.02 M	-5.67	-59.0 M
1480	1396/11/01	2,250	2,251	2,150	2,166	-4.29	2,178	-3.76	4.7	1.62 M	353.82 M	1.31	0.88	97.25	96.8	2.75 M	4.69 M	-1.7	1.59 M
1481	1396/10/30	2,271	2,304	2,253	2,254	-1.36	2,263	-0.96	2.26	1.03 M	233.3 M	0.83	0.54	99.69	82.31	3.81 M	4.8 M	-1.26	40.56 M
1482	1396/10/27	2,290	2,336	2,262	2,270	-0.74	2,285	-0.09	3.27	1.19 M	271.07 M	0.91	0.6	100.0	74.68	4.59 M	4.6 M	-1.0	68.63 M
1483	1396/10/26	2,274	2,304	2,274	2,293	-0.56	2,287	-0.82	1.32	1.52 M	347.04 M	1.32	0.73	100.0	49.51	6.31 M	3.66 M	1.73	175.23 M
1484	1396/10/25	2,355	2,370	2,299	2,302	-1.07	2,306	-0.9	3.09	1.64 M	377.89 M	1.44	0.78	100.0	100.0	4.91 M	7.27 M	-1.48	0.0
1485	1396/10/24	2,262	2,378	2,262	2,370	2.33	2,327	0.47	5.13	839.13 K	195.31 M	0.69	0.35	100.0	100.0	5.14 M	2.6 M	1.97	0.0
1486	1396/10/23	2,379	2,393	2,272	2,300	-0.26	2,316	0.43	5.33	1.03 M	237.77 M	0.95	0.4	98.06	99.28	2.78 M	6.05 M	-2.18	-2.89 M
1487	1396/10/20	2,323	2,339	2,291	2,339	-0.21	2,306	-1.62	2.1	1.51 M	348.41 M	1.66	0.51	97.36	78.4	7.07 M	7.0 M	1.01	66.07 M
1488	1396/10/19	2,464	2,464	2,310	2,349	-3.13	2,344	-3.34	6.67	743.57 K	174.3 M	0.72	0.25	83.23	100.0	2.2 M	3.63 M	-1.65	-29.23 M
1489	1396/10/18	2,384	2,450	2,350	2,441	4.01	2,425	3.32	4.26	1.58 M	382.88 M	1.56	0.51	100.0	88.41	5.63 M	2.37 M	2.38	44.38 M
1490	1396/10/17	2,290	2,381	2,260	2,366	3.77	2,347	2.94	5.35	1.19 M	278.72 M	0.77	0.33	100.0	100.0	5.81 M	2.65 M	2.19	0.0
1491	1396/10/16	2,262	2,315	2,243	2,289	1.91	2,280	1.51	3.21	373.67 K	85.21 M	0.19	0.1	98.67	100.0	1.87 M	1.58 M	1.18	-1.13 M
1492	1396/10/13	2,240	2,300	2,234	2,249	-0.97	2,246	-1.1	2.95	659.44 K	148.1 M	0.22	0.17	100.0	100.0	3.53 M	2.74 M	1.29	0.0
1493	1396/10/12	2,360	2,387	2,233	2,289	-2.6	2,271	-3.36	6.9	1.35 M	306.37 M	0.36	0.33	99.03	100.0	2.59 M	3.29 M	-1.27	-2.98 M
1494	1396/10/11	2,350	2,420	2,312	2,320	0.26	2,350	1.56	4.67	1.49 M	349.48 M	0.39	0.36	99.09	100.0	2.28 M	3.93 M	-1.72	-3.16 M
1495	1396/10/10	2,420	2,420	2,308	2,310	-4.9	2,314	-4.73	4.85	3.79 M	877.95 M	1.11	0.96	100.0	99.74	5.39 M	5.76 M	-1.07	2.31 M
1496	1396/10/09	2,459	2,492	2,311	2,464	2.54	2,429	1.08	7.83	2.63 M	638.44 M	0.79	0.68	99.61	99.86	3.83 M	3.22 M	1.19	-1.54 M
1497	1396/10/06	2,356	2,429	2,305	2,429	4.97	2,403	3.85	5.38	6.01 M	1.44 B	2.24	1.68	91.59	99.67	5.46 M	4.63 M	1.18	-116.65 M
1498	1396/10/05	2,228	2,331	2,190	2,331	5.0	2,314	4.23	6.44	4.62 M	1.07 B	1.92	1.37	99.3	99.56	6.85 M	5.12 M	1.34	-2.79 M
1499	1396/10/04	2,250	2,297	2,180	2,194	-1.08	2,220	0.09	5.37	2.19 M	485.48 M	0.92	0.64	94.32	100.0	4.05 M	9.91 M	-2.44	-27.57 M
1500	1396/10/03	2,200	2,254	2,181	2,230	1.04	2,218	0.5	3.35	1.6 M	354.04 M	0.45	0.46	94.93	100.0	4.36 M	4.99 M	-1.14	-17.95 M
1501	1396/10/02	2,290	2,295	2,170	2,190	-3.61	2,207	-2.86	5.76	2.27 M	500.03 M	0.59	0.64	96.75	93.38	2.76 M	6.4 M	-2.31	16.81 M
1502	1396/09/29	2,310	2,340	2,256	2,285	-3.75	2,272	-4.3	3.72	2.77 M	628.87 M	0.53	0.8	98.95	100.0	4.35 M	5.03 M	-1.16	-6.59 M
1503	1396/09/28	2,380	2,448	2,300	2,309	-2.9	2,374	-0.17	6.43	3.24 M	768.2 M	0.67	0.97	88.64	97.86	4.83 M	6.26 M	-1.3	-70.84 M
1504	1396/09/27	2,360	2,451	2,300	2,321	-1.57	2,378	0.85	6.57	2.06 M	490.27 M	0.41	0.63	97.91	96.67	3.0 M	3.1 M	-1.03	6.08 M
1505	1396/09/26	2,303	2,379	2,251	2,374	4.77	2,358	4.06	5.69	7.27 M	1.71 B	1.24	2.43	96.68	93.47	9.31 M	5.74 M	1.62	54.99 M
1506	1396/09/25	2,359	2,359	2,200	2,295	0.26	2,266	-1.0	7.23	3.86 M	874.44 M	0.73	1.33	87.0	97.67	5.28 M	5.3 M	-1.0	-93.26 M
1507	1396/09/22	2,230	2,295	2,230	2,295	4.99	2,289	4.71	2.91	9.67 M	2.21 B	2.15	3.9	89.63	90.17	11.08 M	5.77 M	1.92	-11.81 M
1508	1396/09/21	2,100	2,196	2,100	2,196	4.97	2,186	4.49	4.57	1.47 M	321.23 M	0.28	0.6	100.0	100.0	10.04 M	2.1 M	4.78	0.0
1509	1396/09/20	2,105	2,140	2,065	2,080	-4.15	2,092	-3.59	3.63	3.17 M	662.67 M	0.62	1.36	100.0	99.9	4.95 M	3.76 M	1.31	630.08 K
1510	1396/09/19	2,228	2,228	2,060	2,119	-0.14	2,170	2.26	8.16	11.13 M	2.42 B	3.72	6.2	99.57	88.23	7.18 M	4.28 M	1.68	273.8 M
1511	1396/09/18	2,122	2,122	2,122	2,122	5.0	2,122	5.0	0.0	965.75 K	204.93 M	0.33	0.55	100.0	79.29	20.49 M	2.62 M	7.82	42.44 M
1512	1396/09/14	1,980	2,032	1,952	2,032	4.96	2,021	4.39	4.1	5.81 M	1.17 B	3.09	3.78	71.85	91.34	5.89 M	4.36 M	1.35	-228.67 M
1513	1396/09/13	1,869	1,951	1,860	1,951	4.95	1,936	4.14	4.89	5.23 M	1.01 B	5.71	3.95	92.94	78.98	5.25 M	3.37 M	1.56	141.26 M
1514	1396/09/12	1,850	1,870	1,840	1,862	0.16	1,859	0.0	1.63	2.22 M	413.35 M	1.97	1.75	26.27	95.5	1.87 M	8.22 M	-4.39	-286.17 M
1515	1396/09/11	1,840	1,881	1,839	1,841	-0.49	1,859	0.49	2.28	731.22 K	135.93 M	0.54	0.51	100.0	100.0	2.16 M	2.89 M	-1.34	0.0
1516	1396/09/08	1,875	1,875	1,840	1,840	-0.81	1,850	-0.27	1.9	587.26 K	108.63 M	0.28	0.41	85.64	100.0	1.33 M	2.22 M	-1.67	-15.6 M
1517	1396/09/07	1,880	1,880	1,848	1,849	-0.54	1,855	-0.22	1.73	632.33 K	117.31 M	0.29	0.39	100.0	100.0	1.52 M	2.86 M	-1.88	0.0
1518	1396/09/05	1,844	1,879	1,840	1,869	1.47	1,859	0.92	2.12	399.95 K	74.34 M	0.17	0.24	84.87	100.0	1.91 M	2.75 M	-1.44	-11.25 M
1519	1396/09/04	1,845	1,870	1,835	1,840	0.11	1,842	0.22	1.91	3.29 M	606.64 M	1.75	1.92	24.0	100.0	1.71 M	13.48 M	-7.87	-461.05 M
1520	1396/09/01	1,855	1,880	1,827	1,846	0.11	1,838	-0.33	2.9	1.9 M	348.83 M	1.08	1.14	46.49	100.0	2.0 M	8.51 M	-4.25	-186.66 M
1521	1396/08/30	1,872	1,899	1,830	1,899	1.5	1,844	-1.44	3.77	4.38 M	807.21 M	3.32	2.93	66.19	100.0	3.3 M	17.55 M	-5.32	-272.94 M
1522	1396/08/29	1,870	1,900	1,850	1,880	0.0	1,871	-0.48	2.7	1.09 M	204.11 M	0.83	0.71	95.38	90.86	2.86 M	3.5 M	-1.22	9.24 M
1523	1396/08/27	1,895	1,913	1,860	1,870	-1.89	1,880	-1.36	2.85	1.14 M	213.81 M	0.92	0.76	94.4	94.33	2.24 M	4.48 M	-2.0	143.38 K
1524	1396/08/24	1,950	1,950	1,894	1,895	-2.02	1,906	-1.45	2.96	907.9 K	173.04 M	0.75	0.58	100.0	90.64	2.22 M	5.81 M	-2.62	16.2 M
1525	1396/08/23	1,989	1,989	1,915	1,919	-1.49	1,934	-0.72	3.86	1.25 M	242.07 M	1.16	0.8	100.0	100.0	2.95 M	8.07 M	-2.73	0.0
1526	1396/08/22	1,900	1,991	1,886	1,961	2.72	1,948	2.04	5.57	2.2 M	429.53 M	3.09	1.47	93.17	100.0	3.48 M	4.88 M	-1.4	-29.33 M
1527	1396/08/21	1,900	1,928	1,899	1,910	0.05	1,909	0.0	1.53	1.08 M	206.26 M	1.46	0.73	87.13	100.0	2.57 M	5.43 M	-2.11	-26.54 M
1528	1396/08/20	1,926	1,930	1,900	1,900	-1.2	1,909	-0.73	1.58	725.57 K	138.54 M	0.92	0.49	72.87	100.0	1.71 M	3.65 M	-2.13	-37.59 M
1529	1396/08/17	1,905	1,949	1,901	1,945	0.78	1,923	-0.36	2.52	819.03 K	157.46 M	0.94	0.54	84.4	100.0	2.18 M	2.5 M	-1.15	-24.57 M
1530	1396/08/16	1,920	1,979	1,903	1,924	-1.48	1,930	-1.18	3.99	554.49 K	107.02 M	0.36	0.37	68.86	100.0	1.71 M	2.82 M	-1.64	-33.32 M
1531	1396/08/15	2,008	2,008	1,940	1,940	-1.62	1,953	-0.96	3.51	385.78 K	75.33 M	0.25	0.25	83.88	100.0	1.32 M	1.71 M	-1.3	-12.15 M
1532	1396/08/14	1,995	2,014	1,945	1,968	-1.3	1,972	-1.1	3.55	1.22 M	241.02 M	0.56	0.8	65.98	100.0	1.67 M	3.54 M	-2.12	-81.98 M
1533	1396/08/13	2,019	2,022	1,981	1,985	-0.85	1,994	-0.4	2.07	947.59 K	188.9 M	0.4	0.61	51.04	100.0	1.32 M	2.62 M	-1.99	-92.48 M
1534	1396/08/10	2,055	2,055	1,991	2,000	-3.19	2,002	-3.1	3.21	1.23 M	246.74 M	0.43	0.82	90.28	100.0	1.6 M	2.16 M	-1.35	-23.97 M
1535	1396/08/09	2,099	2,099	2,029	2,050	1.54	2,066	2.33	3.45	3.97 M	820.23 M	1.75	2.95	73.6	94.94	2.43 M	4.45 M	-1.83	-175.02 M
1536	1396/08/08	2,029	2,029	2,029	2,029	4.97	2,019	4.45	0.0	303.74 K	61.63 M	0.13	0.23	100.0	100.0	6.85 M	2.93 M	2.33	0.0
1537	1396/08/07	1,863	2,009	1,850	2,009	4.96	1,933	0.99	8.59	4.5 M	870.14 M	2.43	3.93	83.2	100.0	4.96 M	4.42 M	1.12	-146.15 M
1538	1396/08/06	1,998	1,998	1,899	1,909	-1.39	1,914	-1.14	5.21	1.77 M	337.84 M	1.08	1.63	83.14	100.0	2.6 M	5.2 M	-2.0	-56.97 M
1539	1396/07/23	2,608	2,619	2,553	2,602	-0.04	2,592	-0.42	2.59	3.9 M	1.01 B	2.94	4.14	71.75	79.69	4.5 M	6.29 M	-1.4	-80.18 M
1540	1396/07/22	2,599	2,640	2,593	2,600	2.2	2,603	2.32	1.81	867.61 K	225.87 M	0.64	0.93	94.24	96.55	3.23 M	5.32 M	-1.65	-5.2 M
1541	1396/07/19	2,552	2,581	2,523	2,536	-1.71	2,544	-1.4	2.3	1.01 M	256.06 M	0.75	1.12	63.25	98.74	1.45 M	6.02 M	-4.16	-90.89 M
1542	1396/07/18	2,646	2,646	2,550	2,573	-2.28	2,580	-2.01	3.76	1.74 M	448.61 M	1.56	2.06	65.61	100.0	2.6 M	8.63 M	-3.31	-154.29 M
1543	1396/07/17	2,684	2,684	2,572	2,602	-1.81	2,633	-0.64	4.35	633.81 K	166.91 M	0.53	0.76	75.69	100.0	1.75 M	2.98 M	-1.7	-40.57 M
1544	1396/07/16	2,711	2,760	2,624	2,635	-4.6	2,650	-4.06	5.18	2.38 M	630.81 M	2.47	3.22	57.65	92.92	3.25 M	6.3 M	-1.94	-222.48 M
1545	1396/07/15	2,765	2,800	2,716	2,732	-0.15	2,762	0.95	3.09	980.76 K	270.93 M	1.15	1.37	68.11	92.7	2.2 M	3.39 M	-1.54	-66.61 M
1546	1396/07/12	2,724	2,800	2,720	2,790	2.01	2,736	0.04	2.94	960.88 K	262.87 M	1.21	1.39	90.88	100.0	2.71 M	4.46 M	-1.64	-23.98 M
1547	1396/07/11	2,737	2,760	2,723	2,739	-0.58	2,735	-0.73	1.36	608.41 K	166.37 M	0.65	0.88	100.0	95.05	2.97 M	4.27 M	-1.44	8.24 M
1548	1396/07/10	2,830	2,830	2,730	2,765	-1.71	2,755	-2.06	3.66	1.01 M	278.2 M	0.99	1.51	99.89	100.0	2.78 M	6.18 M	-2.22	-300.41 K
1549	1396/07/05	2,828	2,889	2,752	2,840	-0.6	2,813	-1.54	4.98	1.26 M	355.53 M	1.45	1.99	94.84	100.0	2.68 M	8.08 M	-3.02	-18.35 M
1550	1396/07/04	2,828	2,910	2,828	2,838	-0.25	2,857	0.42	2.9	421.13 K	120.31 M	0.46	0.68	100.0	100.0	1.67 M	2.56 M	-1.53	0.0
1551	1396/07/03	2,908	2,908	2,831	2,844	-2.8	2,845	-2.77	2.72	678.93 K	193.15 M	0.84	1.05	100.0	100.0	1.89 M	5.22 M	-2.76	0.0
1552	1396/07/02	2,861	2,985	2,845	2,867	-1.78	2,926	0.24	4.92	1.3 M	379.92 M	1.93	2.08	90.6	90.56	3.22 M	4.71 M	-1.47	123.89 K
1553	1396/07/01	2,850	2,989	2,819	2,949	3.11	2,919	2.06	6.03	1.45 M	422.99 M	2.97	2.24	91.9	80.53	5.18 M	2.94 M	1.76	48.08 M
1554	1396/06/29	2,899	2,899	2,812	2,842	-1.97	2,860	-1.35	3.09	497.68 K	142.35 M	0.82	0.71	100.0	100.0	2.59 M	3.56 M	-1.37	0.0
1555	1396/06/28	2,900	2,961	2,823	2,882	-0.65	2,899	-0.07	4.89	628.55 K	182.24 M	1.02	0.9	84.17	85.47	2.43 M	3.54 M	-1.45	-2.36 M
1556	1396/06/27	2,900	2,920	2,860	2,900	1.43	2,901	1.47	2.1	182.4 K	52.98 M	0.28	0.25	100.0	98.14	2.04 M	1.11 M	1.84	985.42 K
1557	1396/06/26	2,800	2,928	2,800	2,830	1.0	2,859	2.03	4.57	607.8 K	173.79 M	0.92	0.79	100.0	93.81	3.05 M	3.2 M	-1.05	10.75 M
1558	1396/06/25	2,786	2,850	2,730	2,800	2.34	2,802	2.41	4.4	519.2 K	145.49 M	0.84	0.66	100.0	90.35	2.39 M	2.12 M	1.12	14.03 M
1559	1396/06/22	2,786	2,786	2,715	2,735	-2.01	2,736	-1.97	2.62	1.1 M	302.11 M	2.16	1.43	95.48	99.46	1.99 M	3.53 M	-1.78	-12.02 M
1560	1396/06/21	2,803	2,804	2,780	2,787	-0.89	2,791	-0.75	0.86	665.26 K	185.68 M	1.4	0.86	54.13	98.34	1.52 M	2.2 M	-1.44	-82.1 M
1561	1396/06/20	2,803	2,858	2,802	2,810	-1.23	2,812	-1.16	2.0	317.32 K	89.24 M	0.62	0.39	100.0	100.0	2.23 M	2.62 M	-1.18	0.0
1562	1396/06/19	2,850	2,890	2,801	2,820	-0.91	2,845	-0.04	3.18	685.06 K	194.88 M	1.38	0.84	70.69	100.0	2.34 M	4.15 M	-1.78	-57.11 M
1563	1396/06/15	2,860	2,866	2,840	2,850	-0.38	2,846	-0.52	0.92	335.64 K	95.52 M	0.61	0.4	62.99	100.0	1.58 M	3.54 M	-2.23	-35.35 M
1564	1396/06/14	2,865	2,930	2,851	2,879	-0.66	2,861	-1.28	2.77	553.58 K	158.38 M	1.01	0.64	75.6	99.98	1.32 M	3.96 M	-3.01	-38.61 M
1565	1396/06/13	2,920	2,930	2,865	2,910	-0.21	2,898	-0.62	2.27	488.5 K	141.55 M	1.0	0.56	79.55	99.85	2.25 M	3.21 M	-1.43	-28.73 M
1566	1396/06/12	2,911	2,950	2,900	2,900	-0.89	2,916	-0.34	1.72	487.9 K	142.28 M	0.77	0.56	75.42	98.72	1.95 M	1.92 M	1.01	-33.14 M
1567	1396/06/11	2,909	2,947	2,909	2,924	0.24	2,926	0.31	1.31	612.98 K	179.33 M	0.91	0.7	100.0	80.76	4.98 M	3.62 M	1.38	34.51 M
1568	1396/06/08	2,980	2,980	2,903	2,925	-0.24	2,917	-0.51	2.65	613.04 K	178.82 M	0.66	0.7	80.3	91.58	1.99 M	3.56 M	-1.79	-20.18 M
1569	1396/06/07	2,916	2,996	2,910	2,937	0.27	2,932	0.1	2.96	524.77 K	153.88 M	0.46	0.59	80.97	99.81	1.89 M	2.69 M	-1.43	-28.99 M
1570	1396/06/06	2,895	2,976	2,895	2,916	-0.34	2,929	0.1	2.8	213.88 K	62.65 M	0.18	0.23	100.0	100.0	1.42 M	1.9 M	-1.33	0.0
1571	1396/06/05	2,940	2,980	2,891	2,910	-3.93	2,926	-3.4	3.08	1.19 M	347.34 M	1.01	1.29	100.0	100.0	2.85 M	6.43 M	-2.26	0.0
1572	1396/06/04	3,010	3,080	2,971	2,980	-2.9	3,029	-1.3	3.67	830.88 K	251.71 M	0.67	0.92	93.89	100.0	2.78 M	4.13 M	-1.48	-15.38 M
1573	1396/06/01	3,045	3,120	3,001	3,027	0.33	3,069	1.72	3.97	1.9 M	582.86 M	1.85	2.02	100.0	97.37	5.02 M	5.11 M	-1.02	15.32 M
1574	1396/05/31	2,945	3,063	2,903	3,020	3.5	3,017	3.39	5.51	1.51 M	457.03 M	1.69	1.55	95.34	88.75	4.23 M	2.82 M	1.5	30.1 M
1575	1396/05/30	2,920	2,950	2,902	2,902	-1.16	2,918	-0.61	1.65	605.13 K	176.59 M	0.66	0.6	100.0	100.0	2.49 M	3.53 M	-1.42	0.0
1576	1396/05/29	2,900	2,979	2,900	2,911	1.5	2,936	2.37	2.72	1.0 M	294.63 M	1.1	0.99	100.0	100.0	3.59 M	3.78 M	-1.05	0.0
1577	1396/05/28	2,866	2,919	2,804	2,909	1.78	2,868	0.35	4.1	1.14 M	327.91 M	1.35	1.08	100.0	100.0	4.26 M	3.9 M	1.09	0.0
1578	1396/05/25	2,860	2,958	2,800	2,850	-0.04	2,858	0.25	5.64	873.62 K	249.67 M	1.02	0.86	100.0	100.0	2.57 M	6.4 M	-2.49	0.0
1579	1396/05/24	2,851	2,909	2,800	2,870	-0.1	2,851	-0.77	3.89	863.2 K	246.07 M	0.99	0.81	100.0	100.0	2.28 M	3.04 M	-1.33	0.0
1580	1396/05/23	2,877	2,975	2,850	2,851	-2.2	2,873	-1.44	4.39	678.37 K	194.89 M	0.78	0.63	92.62	100.0	1.94 M	3.61 M	-1.86	-14.37 M
1581	1396/05/22	3,000	3,000	2,861	2,870	-4.11	2,915	-2.61	4.86	993.19 K	289.46 M	1.26	0.87	89.9	100.0	2.15 M	5.68 M	-2.64	-29.24 M
1582	1396/05/21	3,000	3,046	2,950	2,950	-1.47	2,993	-0.03	3.25	816.93 K	244.53 M	1.1	0.72	100.0	89.9	2.4 M	4.88 M	-2.04	24.71 M
1583	1396/05/18	2,983	3,027	2,983	2,990	-0.5	2,994	-0.37	1.48	916.78 K	274.45 M	1.34	0.77	100.0	99.96	3.39 M	3.43 M	-1.01	120.4 K
1584	1396/05/17	3,011	3,054	2,980	2,980	-3.53	3,005	-2.72	2.48	965.59 K	290.14 M	1.49	0.81	89.66	100.0	2.2 M	5.28 M	-2.39	-30.01 M
1585	1396/05/16	3,150	3,150	3,030	3,030	-2.79	3,089	-0.9	3.96	654.88 K	202.3 M	0.85	0.55	87.74	99.7	2.96 M	4.2 M	-1.42	-24.18 M
1586	1396/05/15	3,110	3,171	3,075	3,090	0.91	3,117	1.8	3.12	579.68 K	180.69 M	0.7	0.49	100.0	82.84	3.01 M	2.3 M	1.31	31.01 M
1587	1396/05/11	3,039	3,095	3,026	3,084	1.98	3,062	1.26	2.28	607.5 K	186.02 M	0.76	0.5	100.0	100.0	3.72 M	2.58 M	1.44	0.0
1588	1396/05/10	3,002	3,076	3,000	3,020	0.8	3,024	0.93	2.53	615.65 K	186.17 M	0.52	0.51	100.0	100.0	3.32 M	4.33 M	-1.3	3.02 K
1589	1396/05/09	3,001	3,020	2,988	3,019	0.37	2,996	-0.4	1.07	775.29 K	232.27 M	0.52	0.6	100.0	100.0	2.23 M	4.15 M	-1.86	0.0
1590	1396/05/08	3,015	3,049	2,994	3,010	-1.15	3,008	-1.22	1.84	1.26 M	379.5 M	0.85	0.95	100.0	91.03	2.87 M	6.28 M	-2.18	34.03 M
1591	1396/05/07	3,060	3,119	2,990	3,032	-1.46	3,045	-1.04	4.31	866.07 K	263.73 M	0.57	0.65	100.0	100.0	2.29 M	3.34 M	-1.46	0.0
1592	1396/05/04	3,200	3,200	3,051	3,055	-1.48	3,077	-0.77	4.88	474.27 K	145.93 M	0.25	0.35	100.0	100.0	2.32 M	3.56 M	-1.54	0.0
1593	1396/04/31	3,200	3,200	3,050	3,093	-1.34	3,101	-1.08	4.92	2.58 M	799.94 M	1.92	2.09	84.5	100.0	2.95 M	7.41 M	-2.51	-123.96 M
1594	1396/04/28	3,030	3,179	3,000	3,175	4.85	3,135	3.53	5.97	2.28 M	715.75 M	1.8	1.96	91.9	100.0	4.51 M	5.77 M	-1.28	-57.98 M
1595	1396/04/27	3,000	3,080	2,950	3,025	0.27	3,028	0.36	4.41	1.24 M	376.27 M	1.03	1.09	100.0	100.0	3.39 M	4.7 M	-1.39	0.0
1596	1396/04/26	3,053	3,097	2,990	3,005	-1.54	3,017	-1.15	3.58	1.05 M	316.96 M	0.75	0.91	96.84	99.99	2.56 M	5.11 M	-2.0	-9.98 M
1597	1396/04/25	3,059	3,099	3,014	3,079	-1.47	3,052	-2.34	2.82	2.15 M	654.74 M	1.85	2.0	91.49	55.71	5.08 M	4.8 M	1.06	234.26 M
1598	1396/04/24	3,148	3,148	3,100	3,100	4.69	3,125	5.54	1.55	10.5 K	3.28 M	0.01	0.01	100.0	100.0	468.77 K	1.64 M	-3.5	0.0
1599	1396/04/17	3,171	3,200	3,114	3,160	-2.77	3,161	-2.74	2.76	1.9 M	600.85 M	1.42	1.79	99.96	91.47	3.49 M	5.19 M	-1.48	50.98 M
1600	1396/04/14	3,250	3,330	3,210	3,260	-2.74	3,250	-3.04	3.74	947.92 K	308.1 M	0.74	0.9	99.99	100.0	3.5 M	6.42 M	-1.83	-32.64 K
1601	1396/04/13	3,355	3,384	3,300	3,301	-1.67	3,352	-0.15	2.55	2.04 M	683.62 M	2.04	2.06	100.0	38.92	11.99 M	4.59 M	2.61	417.55 M
1602	1396/04/12	3,398	3,398	3,288	3,300	-2.94	3,357	-1.26	3.35	909.37 K	305.3 M	0.88	0.92	99.88	55.54	5.75 M	3.08 M	1.87	135.38 M
1603	1396/04/11	3,440	3,440	3,281	3,352	0.9	3,400	2.35	4.85	1.79 M	608.22 M	2.25	1.87	92.48	38.21	6.94 M	3.02 M	2.3	330.07 M
1604	1396/04/10	3,300	3,362	3,191	3,362	5.0	3,322	3.75	5.36	1.0 M	332.23 M	0.96	1.07	100.0	100.0	9.77 M	2.79 M	3.5	0.0
1605	1396/04/07	3,313	3,313	3,183	3,206	-1.69	3,202	-1.81	4.08	671.53 K	215.01 M	0.51	0.69	100.0	100.0	3.41 M	4.67 M	-1.37	0.0
1606	1396/04/04	3,235	3,290	3,211	3,260	-0.09	3,261	-0.06	2.46	633.98 K	206.76 M	0.46	0.65	100.0	100.0	3.98 M	3.39 M	1.17	0.0
1607	1396/04/03	3,249	3,309	3,175	3,263	1.97	3,263	1.97	4.22	1.05 M	341.32 M	0.79	1.11	82.6	100.0	3.57 M	3.92 M	-1.1	-59.38 M
1608	1396/03/31	3,154	3,238	3,136	3,225	4.07	3,200	3.26	3.25	614.97 K	196.79 M	0.48	0.64	98.16	100.0	3.02 M	2.43 M	1.24	-3.61 M
1609	1396/03/30	3,135	3,250	3,021	3,130	-1.57	3,099	-2.55	7.58	2.24 M	694.88 M	2.24	2.52	97.77	100.0	4.41 M	9.39 M	-2.13	-15.5 M
1610	1396/03/29	3,270	3,270	3,135	3,172	-3.88	3,180	-3.64	4.31	2.08 M	660.55 M	2.87	2.5	88.52	91.51	3.46 M	7.56 M	-2.18	-19.71 M
1611	1396/03/28	3,458	3,458	3,234	3,270	-3.88	3,300	-3.0	6.93	962.37 K	317.56 M	1.19	1.16	97.35	100.0	2.69 M	5.29 M	-1.97	-8.43 M
1612	1396/03/27	3,420	3,520	3,393	3,394	-1.37	3,402	-1.13	3.74	707.76 K	240.8 M	0.9	0.86	74.74	100.0	2.22 M	4.38 M	-1.97	-60.82 M
1613	1396/03/24	3,426	3,499	3,392	3,453	0.23	3,441	-0.12	3.15	394.42 K	135.71 M	0.43	0.46	99.24	99.24	1.95 M	2.99 M	-1.53	1.58 K
1614	1396/03/23	3,505	3,580	3,400	3,403	-2.32	3,445	-1.12	5.29	864.28 K	297.72 M	1.0	1.0	100.0	100.0	2.78 M	6.77 M	-2.43	0.0
1615	1396/03/22	3,500	3,510	3,405	3,500	2.25	3,484	1.78	3.08	693.8 K	241.72 M	0.79	0.8	100.0	100.0	3.22 M	3.27 M	-1.01	0.0
1616	1396/03/21	3,452	3,500	3,363	3,452	-2.1	3,423	-2.92	4.07	1.38 M	472.56 M	1.8	1.48	72.53	98.89	3.06 M	5.43 M	-1.78	-124.54 M
1617	1396/03/20	3,452	3,590	3,450	3,507	0.26	3,526	0.8	4.06	584.93 K	206.27 M	0.7	0.51	100.0	100.0	2.99 M	4.04 M	-1.35	0.0
1618	1396/03/17	3,523	3,609	3,427	3,480	-3.52	3,498	-3.02	5.31	1.08 M	377.23 M	1.3	0.87	100.0	91.4	3.09 M	4.6 M	-1.49	32.44 M
1619	1396/03/16	3,630	3,680	3,541	3,560	-0.22	3,607	1.09	3.93	569.63 K	205.44 M	0.68	0.42	100.0	92.85	3.11 M	2.76 M	1.13	14.7 M
1620	1396/03/13	3,557	3,615	3,500	3,585	1.99	3,568	1.51	3.29	805.13 K	287.31 M	0.86	0.56	100.0	91.57	3.34 M	2.86 M	1.17	24.22 M
1621	1396/03/10	3,500	3,585	3,488	3,518	0.29	3,515	0.2	2.78	789.48 K	277.53 M	0.85	0.54	100.0	100.0	2.83 M	4.96 M	-1.75	0.0
1622	1396/03/09	3,550	3,615	3,491	3,500	-1.74	3,508	-1.52	3.55	911.42 K	319.73 M	1.11	0.59	86.29	100.0	2.11 M	4.92 M	-2.34	-43.82 M
1623	1396/03/08	3,600	3,648	3,501	3,505	-1.02	3,562	0.59	4.2	1.07 M	380.1 M	1.3	0.67	100.0	100.0	3.52 M	4.52 M	-1.29	0.0
1624	1396/03/07	3,553	3,570	3,528	3,529	-1.53	3,541	-1.2	1.19	590.84 K	209.21 M	0.69	0.34	98.31	100.0	2.36 M	3.03 M	-1.28	-3.54 M
1625	1396/03/06	3,615	3,743	3,540	3,588	-3.37	3,584	-3.47	5.73	1.32 M	472.54 M	1.68	0.68	100.0	100.0	2.86 M	5.63 M	-1.96	0.0
1626	1396/03/03	3,712	3,750	3,656	3,680	-1.92	3,713	-1.04	2.57	778.47 K	289.07 M	0.97	0.38	100.0	100.0	3.91 M	4.38 M	-1.12	0.0
1627	1396/03/02	3,787	3,787	3,710	3,718	-1.82	3,752	-0.92	2.08	335.9 K	126.03 M	0.39	0.15	100.0	100.0	2.52 M	2.0 M	1.26	0.0
1628	1396/03/01	3,680	3,840	3,680	3,776	2.03	3,787	2.32	4.35	1.09 M	414.54 M	1.28	0.46	90.85	100.0	4.18 M	3.7 M	1.13	-37.94 M
1629	1396/02/31	3,800	3,800	3,651	3,688	-2.07	3,701	-1.73	4.08	761.58 K	281.86 M	0.83	0.29	100.0	100.0	4.21 M	4.55 M	-1.08	0.0
1630	1396/02/30	3,730	3,820	3,720	3,780	3.79	3,766	3.4	2.69	942.57 K	355.0 M	1.07	0.35	100.0	100.0	5.46 M	3.78 M	1.45	0.0
1631	1396/02/27	3,610	3,700	3,581	3,698	2.58	3,642	1.03	3.32	891.34 K	324.64 M	0.73	0.32	100.0	88.83	6.24 M	4.24 M	1.47	36.25 M
1632	1396/02/26	3,537	3,676	3,537	3,619	0.92	3,605	0.53	3.93	627.95 K	226.37 M	0.31	0.22	100.0	100.0	3.28 M	4.62 M	-1.41	0.0
1633	1396/02/25	3,580	3,660	3,472	3,550	-0.11	3,586	0.9	5.41	1.05 M	378.22 M	0.43	0.35	100.0	100.0	2.39 M	4.16 M	-1.74	0.0
1634	1396/02/24	3,650	3,650	3,526	3,528	-4.91	3,554	-4.2	3.52	1.06 M	378.25 M	0.37	0.32	100.0	100.0	2.44 M	4.85 M	-1.99	0.0
1635	1396/02/23	3,752	3,832	3,591	3,641	-2.26	3,710	-0.4	6.71	782.0 K	290.15 M	0.25	0.22	100.0	100.0	2.96 M	5.58 M	-1.88	0.0
1636	1396/02/20	3,580	3,733	3,570	3,733	4.98	3,725	4.75	4.57	2.55 M	950.53 M	0.87	0.69	92.08	100.0	5.68 M	6.02 M	-1.06	-75.29 M
1637	1396/02/19	3,674	3,680	3,530	3,530	-4.8	3,556	-4.1	4.25	4.76 M	1.69 B	1.98	1.33	97.9	100.0	5.9 M	10.33 M	-1.75	-35.5 M
1638	1396/02/18	3,777	3,781	3,670	3,690	-3.12	3,708	-2.65	3.02	3.12 M	1.16 B	1.39	0.88	100.0	100.0	3.31 M	6.76 M	-2.04	0.0
1639	1396/02/17	3,800	3,950	3,722	3,777	-2.07	3,809	-1.24	6.13	3.05 M	1.16 B	1.36	0.87	96.67	100.0	4.48 M	6.76 M	-1.51	-38.76 M
1640	1396/02/16	3,963	4,000	3,771	3,810	-3.71	3,857	-2.53	6.07	2.18 M	839.46 M	0.74	0.59	97.34	100.0	3.26 M	5.95 M	-1.83	-22.3 M
1641	1396/02/13	3,935	4,024	3,886	3,978	-0.6	3,957	-1.12	3.55	1.58 M	625.0 M	0.48	0.42	97.42	100.0	3.11 M	4.6 M	-1.48	-16.14 M
1642	1396/02/12	4,000	4,095	3,902	3,902	-2.43	4,002	0.08	4.95	2.12 M	848.18 M	0.55	0.55	85.77	100.0	3.57 M	7.78 M	-2.18	-120.66 M
1643	1396/02/11	4,080	4,100	3,921	3,970	-3.48	3,999	-2.77	4.57	2.27 M	907.85 M	0.57	0.57	92.45	100.0	3.06 M	6.53 M	-2.13	-68.51 M
1644	1396/02/10	4,134	4,170	4,032	4,080	-2.58	4,113	-1.79	3.42	3.12 M	1.28 B	0.71	0.77	94.27	83.53	4.69 M	6.78 M	-1.45	137.94 M
1645	1396/02/09	4,398	4,400	4,131	4,190	-3.63	4,188	-3.68	6.51	5.6 M	2.34 B	1.48	1.39	98.75	89.73	4.0 M	9.56 M	-2.39	211.24 M
1646	1396/02/06	4,256	4,450	4,256	4,291	0.92	4,348	2.26	4.56	3.38 M	1.47 B	0.94	0.85	100.0	97.47	4.32 M	7.26 M	-1.68	37.19 M
1647	1396/02/04	4,050	4,282	4,002	4,249	4.17	4,252	4.24	7.0	5.01 M	2.13 B	1.65	1.28	97.99	100.0	5.58 M	6.85 M	-1.23	-42.71 M
1648	1396/02/03	4,061	4,133	4,000	4,000	0.2	4,079	2.18	3.33	2.69 M	1.1 B	0.81	0.68	100.0	95.66	4.35 M	6.02 M	-1.39	47.54 M
1649	1396/02/02	3,930	4,090	3,880	4,040	2.96	3,992	1.73	5.41	5.25 M	2.1 B	1.33	1.4	98.61	96.48	3.56 M	7.96 M	-2.23	44.5 M
1650	1396/01/30	3,811	3,999	3,811	3,895	-1.07	3,924	-0.33	4.93	2.53 M	994.47 M	0.56	0.66	98.05	91.19	3.82 M	7.62 M	-1.99	68.25 M
1651	1396/01/29	3,850	4,010	3,835	3,925	1.06	3,937	1.36	4.56	2.41 M	947.89 M	0.49	0.63	96.94	93.74	3.8 M	5.88 M	-1.55	30.39 M
1652	1396/01/28	4,001	4,015	3,850	3,927	-2.48	3,884	-3.55	4.29	2.29 M	888.55 M	0.46	0.61	99.13	99.12	5.21 M	5.83 M	-1.12	88.69 K
1653	1396/01/27	4,000	4,150	3,941	3,955	-0.35	4,027	1.46	5.3	4.09 M	1.65 B	0.87	1.08	93.79	97.49	6.96 M	7.08 M	-1.02	-60.99 M
1654	1396/01/26	3,826	4,079	3,826	3,951	1.44	3,969	1.9	6.61	8.39 M	3.33 B	2.41	2.37	93.45	91.7	5.26 M	8.73 M	-1.66	58.33 M
1655	1396/01/23	3,809	3,960	3,762	3,888	2.78	3,895	2.96	5.26	5.29 M	2.06 B	1.53	1.57	100.0	98.52	6.07 M	7.27 M	-1.2	30.38 M
1656	1396/01/21	3,730	3,890	3,700	3,741	-0.35	3,783	0.77	5.14	4.34 M	1.64 B	1.32	1.31	97.7	100.0	4.16 M	7.23 M	-1.74	-37.69 M
1657	1396/01/20	3,888	3,890	3,720	3,726	-2.97	3,754	-2.24	4.57	2.8 M	1.05 B	0.76	0.84	89.62	100.0	3.25 M	6.32 M	-1.94	-108.92 M
1658	1396/01/19	3,777	3,899	3,705	3,780	0.4	3,840	1.99	5.24	2.59 M	994.91 M	0.63	0.73	96.7	95.66	4.52 M	6.34 M	-1.4	10.4 M
1659	1396/01/16	3,761	3,816	3,711	3,750	-1.47	3,765	-1.08	2.83	2.4 M	902.92 M	0.54	0.63	98.76	98.93	5.15 M	5.29 M	-1.03	-1.53 M
1660	1396/01/15	3,725	3,828	3,663	3,799	4.2	3,806	4.39	4.5	5.14 M	1.95 B	1.16	1.33	92.34	85.73	5.01 M	5.55 M	-1.11	129.29 M
1661	1396/01/14	3,740	3,740	3,591	3,697	-1.23	3,646	-2.59	4.15	3.54 M	1.29 B	0.85	0.87	88.4	99.95	3.79 M	7.04 M	-1.86	-148.99 M
1662	1396/01/09	3,789	3,807	3,659	3,670	0.36	3,743	2.35	4.04	4.65 M	1.74 B	1.17	1.06	97.57	100.0	4.84 M	7.38 M	-1.52	-42.28 M
1663	1396/01/08	3,500	3,699	3,500	3,699	5.0	3,657	3.8	5.69	4.87 M	1.78 B	1.35	1.06	99.88	97.97	6.57 M	7.33 M	-1.12	33.94 M
1664	1396/01/07	3,684	3,684	3,477	3,520	-3.77	3,523	-3.69	5.95	3.83 M	1.35 B	1.22	0.81	99.99	77.64	5.24 M	6.55 M	-1.25	302.01 M
1665	1396/01/06	3,750	3,785	3,522	3,670	0.19	3,658	-0.14	7.47	5.26 M	1.92 B	1.79	1.08	99.62	99.81	6.28 M	6.76 M	-1.08	-3.58 M
1666	1396/01/05	3,620	3,670	3,619	3,670	4.98	3,663	4.78	1.41	2.21 M	810.89 M	0.73	0.42	95.47	100.0	10.46 M	5.67 M	1.84	-36.7 M
1667	1395/12/28	3,399	3,530	3,321	3,530	5.0	3,496	3.99	6.29	3.7 M	1.29 B	1.48	0.69	100.0	100.0	14.7 M	4.98 M	2.95	0.0
1668	1395/12/25	3,349	3,410	3,210	3,380	2.67	3,362	2.13	6.23	3.1 M	1.04 B	1.11	0.54	100.0	99.03	6.81 M	4.65 M	1.47	10.09 M
1669	1395/12/24	3,310	3,389	3,253	3,280	-0.3	3,292	0.06	4.18	1.49 M	491.86 M	0.48	0.26	98.83	100.0	5.17 M	3.93 M	1.31	-5.77 M
1670	1395/12/23	3,160	3,314	3,160	3,298	4.47	3,290	4.21	4.87	4.19 M	1.38 B	1.57	0.73	97.65	100.0	11.12 M	5.38 M	2.07	-32.43 M
1671	1395/12/22	3,140	3,240	3,060	3,160	-0.09	3,157	-0.19	5.88	2.73 M	861.2 M	1.01	0.48	100.0	98.15	4.78 M	5.32 M	-1.11	15.96 M
1672	1395/12/21	3,239	3,239	3,152	3,152	-4.97	3,163	-4.64	2.76	985.31 K	311.63 M	0.32	0.17	100.0	100.0	2.16 M	7.42 M	-3.43	0.0
1673	1395/12/18	3,380	3,399	3,211	3,230	-1.85	3,317	0.79	5.85	4.56 M	1.51 B	1.23	0.83	100.0	100.0	5.54 M	6.09 M	-1.1	0.0
1674	1395/12/17	3,150	3,326	3,131	3,326	4.99	3,291	3.88	6.23	3.16 M	1.04 B	0.71	0.58	87.43	100.0	6.06 M	5.0 M	1.21	-130.81 M
1675	1395/12/16	3,158	3,240	3,110	3,150	0.93	3,168	1.51	4.18	1.95 M	617.48 M	0.36	0.36	96.17	100.0	3.39 M	6.11 M	-1.8	-23.63 M
1676	1395/12/15	3,104	3,180	3,090	3,120	-1.42	3,121	-1.39	2.91	2.89 M	903.08 M	0.45	0.54	96.54	100.0	4.29 M	5.98 M	-1.39	-31.24 M
1677	1395/12/14	3,212	3,300	3,100	3,130	-3.66	3,165	-2.59	6.45	2.97 M	939.48 M	0.37	0.57	91.17	100.0	3.54 M	5.13 M	-1.45	-82.93 M
1678	1395/12/11	3,301	3,374	3,200	3,230	-4.07	3,249	-3.5	5.44	7.49 M	2.43 B	0.9	1.51	100.0	100.0	5.2 M	9.47 M	-1.82	0.0
1679	1395/12/10	3,350	3,450	3,280	3,328	0.7	3,367	1.88	5.18	7.11 M	2.4 B	0.88	1.52	97.12	82.11	6.0 M	6.74 M	-1.12	359.49 M
1680	1395/12/09	3,240	3,400	3,200	3,310	-0.78	3,305	-0.93	6.25	6.62 M	2.19 B	0.79	1.49	98.12	97.27	6.27 M	5.63 M	1.11	18.59 M
1681	1395/12/08	3,360	3,443	3,211	3,250	-1.57	3,336	1.03	7.23	7.84 M	2.62 B	0.86	1.91	97.29	98.76	5.94 M	6.57 M	-1.11	-38.52 M
1682	1395/12/07	3,260	3,320	3,225	3,320	5.0	3,302	4.43	2.95	10.62 M	3.51 B	1.36	2.92	96.1	87.24	7.71 M	6.23 M	1.24	310.42 M
1683	1395/12/04	3,055	3,186	3,020	3,186	4.98	3,162	4.18	5.5	9.61 M	3.04 B	1.17	2.99	93.55	90.99	8.72 M	6.37 M	1.37	77.96 M
1684	1395/12/03	3,053	3,100	2,972	3,010	-2.71	3,035	-1.91	4.31	5.82 M	1.77 B	0.77	1.95	100.0	99.37	4.96 M	6.23 M	-1.25	11.17 M
1685	1395/12/02	3,090	3,169	3,020	3,050	0.89	3,094	2.35	4.93	7.93 M	2.45 B	1.24	3.02	98.6	87.27	5.63 M	5.39 M	1.04	277.93 M
1686	1395/12/01	2,920	3,047	2,908	3,047	5.0	3,023	4.17	4.78	11.73 M	3.55 B	2.71	5.58	98.71	65.12	7.96 M	5.55 M	1.43	1.19 B
1687	1395/11/30	2,897	2,921	2,841	2,860	-1.92	2,902	-0.48	2.82	3.91 M	1.14 B	1.02	1.96	100.0	71.18	4.35 M	4.96 M	-1.14	327.13 M
1688	1395/11/27	2,970	2,990	2,852	2,860	-1.92	2,916	0.0	4.84	11.66 M	3.4 B	6.48	7.79	99.92	77.12	6.65 M	6.17 M	1.08	775.38 M
1689	1395/11/26	2,916	2,916	2,916	2,916	4.97	2,916	4.97	0.0	2.77 M	807.97 M	1.89	1.94	100.0	44.71	10.56 M	4.23 M	2.5	449.41 M
1690	1395/11/25	2,701	2,832	2,701	2,832	4.97	2,778	2.97	4.85	1.94 M	537.93 M	1.38	1.26	99.74	86.87	5.48 M	2.63 M	2.09	69.25 M
1691	1395/11/24	2,681	2,718	2,680	2,700	-0.26	2,698	-0.33	1.42	1.32 M	356.91 M	0.92	0.84	99.92	92.21	3.75 M	3.96 M	-1.06	27.54 M
1692	1395/11/23	2,680	2,730	2,680	2,700	0.71	2,707	0.97	1.87	1.56 M	421.41 M	1.11	0.92	100.0	90.35	4.84 M	3.7 M	1.31	40.67 M
1693	1395/11/20	2,728	2,728	2,662	2,667	-0.97	2,681	-0.45	2.48	1.41 M	377.63 M	0.92	0.8	99.26	87.04	4.81 M	5.22 M	-1.09	46.15 M
1694	1395/11/19	2,695	2,723	2,660	2,688	-0.04	2,693	0.15	2.37	1.12 M	301.07 M	0.73	0.62	99.96	65.13	3.58 M	3.63 M	-1.01	104.89 M
1695	1395/11/18	2,631	2,700	2,631	2,695	1.51	2,689	1.28	2.62	1.62 M	436.97 M	1.01	0.88	97.31	75.41	4.52 M	5.23 M	-1.16	95.71 M
1696	1395/11/17	2,655	2,700	2,631	2,660	-1.08	2,655	-1.26	2.62	1.46 M	388.07 M	0.96	0.79	96.19	99.44	4.85 M	4.02 M	1.21	-12.6 M
1697	1395/11/16	2,653	2,709	2,652	2,690	-0.41	2,689	-0.44	2.15	1.4 M	376.9 M	0.94	0.76	100.0	71.19	7.54 M	2.68 M	2.81	108.58 M
1698	1395/11/13	2,619	2,729	2,619	2,700	0.48	2,701	0.52	4.2	2.05 M	554.22 M	1.57	1.15	92.0	94.67	7.84 M	3.8 M	2.06	-14.78 M
1699	1395/11/12	2,661	2,732	2,651	2,663	-1.41	2,687	-0.52	3.06	1.08 M	291.05 M	0.79	0.61	96.35	96.99	3.34 M	2.88 M	1.16	-1.87 M
1700	1395/11/11	2,681	2,735	2,671	2,710	2.15	2,701	1.81	2.4	2.03 M	548.05 M	1.85	1.16	100.0	90.8	5.43 M	3.3 M	1.65	50.4 M
1701	1395/11/10	2,610	2,669	2,610	2,641	1.38	2,653	1.84	2.26	1.09 M	287.98 M	0.97	0.55	100.0	96.9	3.13 M	2.79 M	1.12	8.92 M
1702	1395/11/09	2,560	2,635	2,560	2,612	1.04	2,605	0.77	2.93	1.18 M	308.4 M	0.96	0.6	99.83	95.51	5.05 M	3.88 M	1.3	13.33 M
1703	1395/11/06	2,614	2,614	2,560	2,605	0.85	2,585	0.08	2.11	1.14 M	295.62 M	0.85	0.54	100.0	100.0	4.16 M	4.28 M	-1.03	0.0
1704	1395/11/05	2,675	2,675	2,556	2,556	-2.92	2,583	-1.9	4.66	1.38 M	357.32 M	1.01	0.63	92.49	100.0	2.48 M	4.36 M	-1.75	-26.85 M
1705	1395/11/04	2,679	2,679	2,608	2,628	-0.61	2,633	-0.42	2.72	685.33 K	180.44 M	0.34	0.3	100.0	100.0	3.17 M	2.26 M	1.4	0.0
1706	1395/11/03	2,600	2,655	2,590	2,650	1.61	2,644	1.38	2.51	1.19 M	315.08 M	0.55	0.53	100.0	99.58	6.3 M	3.97 M	1.59	1.33 M
1707	1395/11/02	2,729	2,730	2,590	2,600	-4.17	2,608	-3.87	5.41	1.73 M	451.83 M	0.66	0.78	96.52	99.57	2.6 M	6.43 M	-2.48	-13.77 M
1708	1395/10/29	2,720	2,740	2,682	2,717	2.03	2,713	1.88	2.16	1.76 M	476.6 M	0.62	0.71	91.5	96.28	3.66 M	4.78 M	-1.3	-22.82 M
1709	1395/10/28	2,730	2,730	2,634	2,650	-1.92	2,663	-1.44	3.64	1.47 M	390.78 M	0.49	0.56	95.9	99.5	2.55 M	5.33 M	-2.09	-14.07 M
1710	1395/10/27	2,680	2,731	2,662	2,690	2.09	2,702	2.54	2.59	4.03 M	1.09 B	1.53	1.63	100.0	98.26	4.07 M	7.29 M	-1.79	18.95 M
1711	1395/10/26	2,700	2,700	2,600	2,661	-1.44	2,635	-2.41	3.85	1.93 M	509.69 M	0.75	0.77	99.23	100.0	3.03 M	5.48 M	-1.81	-3.91 M
1712	1395/10/25	2,646	2,723	2,646	2,672	3.01	2,700	4.09	2.91	3.93 M	1.06 B	1.89	1.68	99.72	85.12	5.31 M	5.16 M	1.03	154.79 M
1713	1395/10/22	2,590	2,610	2,559	2,605	1.52	2,594	1.09	1.99	2.72 M	705.8 M	1.61	1.2	86.95	74.49	4.51 M	5.21 M	-1.15	87.91 M
1714	1395/10/20	2,502	2,592	2,502	2,565	1.87	2,566	1.91	3.6	2.31 M	592.91 M	1.65	1.05	72.72	98.83	3.42 M	6.3 M	-1.84	-154.79 M
1715	1395/10/19	2,510	2,590	2,463	2,520	0.84	2,518	0.76	5.16	2.32 M	583.66 M	1.86	1.08	95.74	100.0	4.33 M	5.21 M	-1.2	-24.85 M
1716	1395/10/18	2,555	2,589	2,466	2,502	-2.34	2,499	-2.46	4.99	1.67 M	417.93 M	0.83	0.8	84.52	100.0	2.7 M	8.04 M	-2.98	-64.68 M
1717	1395/10/15	2,539	2,581	2,539	2,539	-0.94	2,562	-0.04	1.65	1.38 M	353.65 M	0.72	0.66	74.58	100.0	6.28 M	6.8 M	-1.08	-89.91 M
1718	1395/10/14	2,560	2,587	2,536	2,562	0.71	2,563	0.75	2.01	786.22 K	201.51 M	0.3	0.38	64.41	100.0	3.24 M	3.2 M	1.01	-71.72 M
1719	1395/10/13	2,533	2,570	2,533	2,560	1.23	2,544	0.59	1.46	824.6 K	209.78 M	0.27	0.39	75.79	99.29	4.18 M	4.34 M	-1.04	-49.31 M
1720	1395/10/12	2,551	2,589	2,510	2,514	-2.75	2,529	-2.17	3.15	1.57 M	397.25 M	0.51	0.73	79.65	100.0	3.3 M	12.81 M	-3.89	-80.82 M
1721	1395/10/11	2,531	2,610	2,531	2,538	-1.13	2,585	0.7	3.12	5.54 M	1.43 B	2.57	2.75	100.0	100.0	17.67 M	25.11 M	-1.42	0.0
1722	1395/10/08	2,615	2,615	2,536	2,557	0.39	2,567	0.79	3.12	861.37 K	221.09 M	0.39	0.43	100.0	100.0	3.81 M	4.17 M	-1.09	0.0
1723	1395/10/07	2,570	2,642	2,511	2,577	1.98	2,547	0.79	5.22	4.13 M	1.05 B	1.49	2.24	94.9	100.0	15.14 M	14.83 M	1.02	-53.72 M
1724	1395/10/06	2,560	2,610	2,495	2,552	-0.97	2,527	-1.94	4.61	3.41 M	862.26 M	1.16	1.98	87.67	100.0	4.45 M	18.74 M	-4.22	-106.32 M
1725	1395/10/05	2,611	2,611	2,560	2,560	-3.4	2,577	-2.75	1.99	1.52 M	392.23 M	0.52	0.85	80.34	100.0	2.27 M	8.53 M	-3.76	-77.09 M
1726	1395/10/04	2,623	2,676	2,622	2,632	-0.64	2,650	0.04	2.06	842.61 K	223.32 M	0.26	0.46	100.0	100.0	3.06 M	3.72 M	-1.22	0.0
1727	1395/10/01	2,640	2,690	2,560	2,620	0.61	2,649	1.73	5.08	1.2 M	317.67 M	0.38	0.64	83.33	99.33	2.57 M	4.51 M	-1.75	-50.82 M
1728	1395/09/30	2,570	2,632	2,500	2,632	4.99	2,604	3.87	5.28	6.87 M	1.79 B	3.43	4.44	69.86	98.55	8.01 M	13.66 M	-1.71	-512.77 M
1729	1395/09/29	2,580	2,600	2,466	2,541	-2.08	2,507	-3.39	5.43	4.26 M	1.07 B	3.21	2.74	74.39	100.0	3.07 M	14.25 M	-4.64	-273.81 M
1730	1395/09/28	2,696	2,696	2,570	2,580	-2.79	2,595	-2.22	4.9	1.44 M	374.27 M	1.12	0.94	97.85	100.0	3.05 M	7.8 M	-2.55	-8.03 M
1731	1395/09/24	2,670	2,721	2,600	2,600	-2.73	2,654	-0.71	4.65	2.43 M	645.9 M	2.55	1.66	90.49	100.0	4.83 M	9.64 M	-2.0	-61.41 M
1732	1395/09/23	2,682	2,711	2,650	2,656	-1.96	2,673	-1.33	2.3	690.29 K	184.51 M	0.66	0.42	100.0	100.0	2.49 M	3.93 M	-1.57	0.0
1733	1395/09/22	2,760	2,799	2,680	2,690	-2.92	2,709	-2.24	4.44	1.17 M	316.41 M	1.2	0.7	74.4	80.95	1.88 M	5.02 M	-2.67	-20.71 M
1734	1395/09/21	2,760	2,850	2,711	2,745	0.0	2,771	0.95	5.13	904.26 K	250.56 M	0.77	0.53	77.35	100.0	3.29 M	3.02 M	1.09	-56.75 M
1735	1395/09/20	2,800	2,800	2,700	2,701	-2.81	2,745	-1.22	3.7	1.24 M	339.4 M	0.94	0.73	77.38	98.23	1.97 M	6.17 M	-3.13	-70.76 M
1736	1395/09/17	2,850	2,857	2,760	2,762	-1.39	2,779	-0.79	3.51	764.92 K	212.61 M	0.44	0.46	97.4	99.64	2.53 M	4.51 M	-1.78	-4.77 M
1737	1395/09/16	2,823	2,852	2,774	2,799	-2.51	2,801	-2.44	2.81	1.12 M	313.52 M	0.68	0.67	72.26	86.57	1.89 M	5.12 M	-2.71	-44.87 M
1738	1395/09/15	2,800	2,920	2,800	2,850	1.86	2,871	2.61	4.29	857.36 K	246.11 M	0.53	0.48	88.44	75.36	2.56 M	2.38 M	1.08	32.18 M
1739	1395/09/14	2,850	2,850	2,751	2,751	1.14	2,798	2.87	3.6	1.87 M	523.87 M	1.3	1.07	56.58	73.04	2.3 M	4.67 M	-2.03	-86.21 M
1740	1395/09/13	2,801	2,801	2,671	2,760	-1.25	2,720	-2.68	4.87	1.99 M	541.78 M	1.23	1.14	62.84	100.0	2.05 M	5.31 M	-2.59	-201.31 M
1741	1395/09/09	2,830	2,880	2,760	2,801	-2.4	2,795	-2.61	4.35	2.77 M	773.32 M	1.96	1.68	74.83	93.22	2.77 M	9.88 M	-3.57	-142.21 M
1742	1395/09/07	2,850	2,947	2,845	2,861	-2.32	2,870	-2.01	3.59	748.79 K	214.88 M	0.46	0.46	100.0	100.0	1.48 M	2.79 M	-1.88	0.0
1743	1395/09/06	2,930	2,998	2,891	2,915	0.14	2,929	0.62	3.7	750.35 K	219.79 M	0.48	0.47	100.0	100.0	2.02 M	5.23 M	-2.6	0.0
1744	1395/09/03	2,965	2,965	2,900	2,902	-2.09	2,911	-1.79	2.24	947.73 K	275.91 M	0.41	0.5	99.16	100.0	2.76 M	6.13 M	-2.22	-2.33 M
1745	1395/09/02	3,025	3,070	2,885	2,970	-2.17	2,964	-2.37	6.41	2.88 M	852.3 M	1.49	1.59	100.0	94.67	7.04 M	13.23 M	-1.88	45.42 M
1746	1395/09/01	2,980	3,070	2,974	2,979	1.88	3,036	3.83	3.23	1.74 M	526.88 M	0.97	0.98	100.0	96.14	3.87 M	5.12 M	-1.32	20.32 M
1747	1395/08/29	2,970	3,000	2,901	2,990	0.57	2,924	-1.65	3.41	1.77 M	518.88 M	0.81	1.02	99.9	98.96	6.65 M	8.42 M	-1.27	4.86 M
1748	1395/08/26	3,009	3,020	2,950	2,980	0.0	2,973	-0.23	2.37	562.12 K	167.1 M	0.23	0.32	98.17	82.01	3.04 M	3.11 M	-1.03	27.01 M
1749	1395/08/25	3,000	3,039	2,940	2,955	-3.08	2,980	-2.26	3.37	4.52 M	1.35 B	2.34	2.77	100.0	100.0	12.72 M	20.12 M	-1.58	0.0
1750	1395/08/24	3,140	3,140	3,000	3,030	-2.67	3,049	-2.06	4.67	1.03 M	314.18 M	0.54	0.65	95.15	100.0	2.99 M	3.79 M	-1.27	-15.25 M
1751	1395/08/23	3,160	3,160	3,050	3,080	1.15	3,113	2.23	3.61	1.07 M	334.46 M	0.61	0.69	100.0	90.55	5.07 M	4.66 M	1.09	31.6 M
1752	1395/08/04	6,180	6,393	6,001	6,340	4.04	6,267	2.84	6.53	3.81 M	2.39 B	3.09	2.69	93.37	91.13	6.78 M	5.79 M	1.17	53.55 M
1753	1395/08/03	6,003	6,150	5,952	6,090	1.25	6,094	1.31	3.33	1.82 M	1.11 B	1.23	1.33	91.21	94.78	7.62 M	8.1 M	-1.06	-39.73 M
1754	1395/08/02	6,187	6,187	5,950	6,000	-3.4	6,015	-3.16	3.98	1.94 M	1.17 B	1.48	1.52	97.43	90.85	4.08 M	11.65 M	-2.86	76.85 M
1755	1395/08/01	6,270	6,288	6,151	6,187	-0.23	6,211	0.16	2.23	892.85 K	554.58 M	0.58	0.71	88.41	100.0	4.09 M	5.66 M	-1.38	-64.26 M
1756	1395/07/28	6,335	6,335	6,149	6,180	-0.71	6,201	-0.37	3.02	394.47 K	244.62 M	0.25	0.32	87.08	100.0	2.03 M	3.71 M	-1.83	-31.6 M
1757	1395/07/27	6,330	6,370	6,126	6,218	-2.51	6,224	-2.41	3.98	1.13 M	701.54 M	0.8	0.87	81.76	94.74	2.91 M	6.27 M	-2.15	-91.06 M
1758	1395/07/26	6,399	6,450	6,301	6,340	2.94	6,378	3.56	2.36	3.09 M	1.97 B	3.49	2.6	88.65	89.57	6.96 M	6.66 M	1.04	-18.11 M
1759	1395/07/25	6,010	6,200	6,010	6,120	0.96	6,159	1.6	3.16	1.07 M	658.34 M	0.51	0.9	100.0	85.97	4.7 M	3.9 M	1.2	92.38 M
1760	1395/07/24	5,850	6,146	5,845	6,000	1.61	6,062	2.66	5.15	1.98 M	1.2 B	1.05	1.73	95.01	76.11	7.88 M	5.45 M	1.45	227.15 M
1761	1395/07/19	5,925	5,985	5,830	5,840	-0.9	5,905	0.2	2.66	729.38 K	430.67 M	0.38	0.64	97.23	100.0	4.03 M	8.28 M	-2.06	-11.93 M
1762	1395/07/18	5,851	5,943	5,850	5,915	-0.29	5,893	-0.66	1.59	158.65 K	93.49 M	0.08	0.14	100.0	100.0	2.6 M	3.02 M	-1.16	0.0
1763	1395/07/17	5,977	5,977	5,861	5,889	0.72	5,932	1.45	1.98	480.62 K	285.08 M	0.22	0.39	100.0	100.0	3.31 M	3.8 M	-1.15	0.0
1764	1395/07/14	5,791	5,885	5,790	5,830	0.62	5,847	0.91	1.64	7.19 M	4.21 B	6.18	8.03	99.31	100.0	33.15 M	95.6 M	-2.88	-29.0 M
1765	1395/07/13	5,780	5,855	5,754	5,796	0.22	5,794	0.19	1.76	863.02 K	500.02 M	0.83	0.98	88.4	100.0	5.97 M	13.16 M	-2.2	-58.0 M
1766	1395/07/12	5,800	5,840	5,760	5,785	-1.72	5,783	-1.75	1.39	942.28 K	544.92 M	1.02	1.02	90.88	94.7	4.76 M	6.88 M	-1.45	-20.85 M
1767	1395/07/11	5,980	5,980	5,800	5,800	-3.62	5,886	-2.19	3.1	1.06 M	621.91 M	1.14	1.18	97.01	100.0	6.28 M	12.96 M	-2.06	-18.57 M
1768	1395/07/10	6,040	6,195	5,850	5,975	-0.25	6,018	0.47	5.9	764.06 K	459.82 M	0.82	0.87	98.83	93.3	4.09 M	5.05 M	-1.23	25.43 M
1769	1395/07/07	5,714	6,054	5,714	6,050	4.93	5,990	3.88	5.95	2.19 M	1.31 B	4.16	2.68	95.39	95.39	8.46 M	5.21 M	1.62	22.21 K
1770	1395/07/06	5,733	5,839	5,733	5,740	-0.3	5,766	0.16	1.85	258.64 K	149.13 M	0.47	0.28	100.0	100.0	2.98 M	4.39 M	-1.47	0.0
1771	1395/07/05	5,770	5,799	5,721	5,721	-2.52	5,757	-1.91	1.36	361.82 K	208.29 M	0.65	0.38	100.0	100.0	4.25 M	5.95 M	-1.4	0.0
1772	1395/07/04	5,920	5,940	5,770	5,770	-1.42	5,869	0.27	2.95	1.05 M	614.42 M	1.38	0.9	81.12	100.0	10.17 M	13.96 M	-1.37	-116.0 M
1773	1395/07/03	5,790	5,943	5,780	5,808	0.38	5,853	1.16	2.82	790.03 K	462.42 M	1.01	0.67	100.0	98.56	7.34 M	6.33 M	1.16	6.66 M
1774	1395/06/31	5,715	5,840	5,715	5,773	0.4	5,786	0.63	2.19	176.61 K	102.19 M	0.18	0.13	100.0	94.56	3.65 M	2.48 M	1.47	5.56 M
1775	1395/06/29	5,630	5,790	5,630	5,770	2.16	5,750	1.81	2.84	357.12 K	205.35 M	0.32	0.24	100.0	100.0	6.22 M	3.21 M	1.94	5.75 K
1776	1395/06/28	5,750	5,787	5,611	5,675	1.25	5,648	0.77	3.14	401.64 K	226.83 M	0.36	0.27	66.06	100.0	2.72 M	5.28 M	-1.94	-76.99 M
1777	1395/06/27	5,600	5,790	5,581	5,700	0.65	5,605	-1.02	3.74	2.06 M	1.15 B	2.62	1.47	35.86	100.0	5.51 M	29.55 M	-5.36	-739.11 M
1778	1395/06/24	5,879	5,879	5,553	5,650	-2.79	5,663	-2.56	5.87	917.87 K	519.77 M	0.83	0.67	87.59	100.0	4.1 M	19.99 M	-4.87	-64.52 M
1779	1395/06/23	5,940	5,940	5,770	5,770	-2.48	5,812	-1.77	2.95	1.04 M	606.75 M	1.11	0.79	70.25	100.0	7.1 M	11.45 M	-1.61	-180.48 M
1780	1395/06/21	6,000	6,039	5,800	5,860	0.88	5,917	1.86	4.12	1.17 M	693.16 M	1.44	0.91	95.69	100.0	5.31 M	9.5 M	-1.79	-29.9 M
1781	1395/06/20	5,675	5,885	5,675	5,803	0.73	5,809	0.83	3.7	398.43 K	231.44 M	0.36	0.31	42.78	100.0	3.67 M	3.86 M	-1.05	-132.42 M
1782	1395/06/17	5,720	5,790	5,700	5,790	1.37	5,761	0.86	1.58	397.99 K	229.27 M	0.36	0.3	34.03	100.0	3.0 M	4.41 M	-1.47	-151.25 M
1783	1395/06/16	5,699	5,777	5,611	5,744	2.43	5,712	1.85	2.96	2.55 M	1.46 B	3.64	2.05	89.7	100.0	32.65 M	32.36 M	1.01	-149.97 M
1784	1395/06/15	5,520	5,700	5,520	5,580	-1.31	5,608	-0.81	3.26	172.05 K	96.49 M	0.2	0.13	100.0	100.0	1.79 M	3.45 M	-1.93	0.0
1785	1395/06/14	5,550	5,729	5,550	5,600	-2.2	5,654	-1.26	3.23	543.24 K	307.13 M	0.43	0.4	86.18	100.0	5.51 M	12.8 M	-2.32	-42.45 M
1786	1395/06/13	5,840	5,840	5,440	5,600	-1.63	5,726	0.58	7.35	1.86 M	1.07 B	1.78	1.43	99.45	100.0	14.12 M	17.18 M	-1.22	-5.84 M
1787	1395/06/10	5,666	5,788	5,666	5,730	0.51	5,693	-0.14	2.15	426.75 K	242.93 M	0.21	0.33	88.13	100.0	4.65 M	5.78 M	-1.24	-28.83 M
1788	1395/06/09	5,665	5,890	5,661	5,670	-1.9	5,701	-1.37	4.05	501.17 K	285.71 M	0.23	0.39	97.99	100.0	3.78 M	7.33 M	-1.94	-5.75 M
1789	1395/06/08	5,780	5,900	5,660	5,660	-1.72	5,780	0.36	4.24	905.81 K	523.55 M	0.36	0.7	100.0	100.0	5.4 M	8.58 M	-1.59	0.0
1790	1395/06/07	6,000	6,000	5,680	5,680	-4.55	5,759	-3.23	5.63	2.69 M	1.55 B	0.96	2.17	87.77	100.0	6.77 M	24.99 M	-3.69	-189.6 M
1791	1395/06/06	6,000	6,100	5,850	5,898	-1.19	5,951	-0.3	4.27	703.09 K	418.38 M	0.26	0.56	97.43	100.0	3.77 M	7.21 M	-1.91	-10.77 M
1792	1395/06/03	6,001	6,099	5,945	5,998	-3.51	5,969	-3.97	2.59	5.13 M	3.06 B	3.0	5.07	88.32	100.0	9.9 M	33.27 M	-3.36	-357.56 M
1793	1395/06/02	6,321	6,340	6,060	6,070	-2.18	6,216	0.18	4.62	1.27 M	787.8 M	0.84	1.14	100.0	80.96	3.19 M	7.33 M	-2.3	149.98 M
1794	1395/06/01	6,097	6,350	5,950	6,207	1.59	6,205	1.55	6.72	2.85 M	1.77 B	2.84	2.53	97.12	88.15	4.66 M	6.6 M	-1.42	158.57 M
1795	1395/05/31	6,200	6,200	6,065	6,121	-0.49	6,110	-0.67	2.23	4.08 M	2.49 B	14.71	4.12	96.83	80.48	11.84 M	5.62 M	2.11	407.81 M
1796	1395/05/30	6,151	6,151	6,151	6,151	4.98	6,151	4.98	0.0	220.19 K	135.44 M	0.7	0.22	100.0	63.67	7.97 M	2.16 M	3.7	49.21 M
1797	1395/05/27	5,859	5,859	5,859	5,859	5.0	5,859	5.0	0.0	136.45 K	79.94 M	0.31	0.13	100.0	100.0	15.99 M	1.82 M	8.8	0.0
1798	1395/05/26	5,600	5,610	5,552	5,590	-0.71	5,580	-0.89	1.04	263.15 K	146.83 M	0.43	0.23	100.0	100.0	3.19 M	3.26 M	-1.02	0.0
1799	1395/05/25	5,665	5,677	5,572	5,590	-1.46	5,630	-0.76	1.88	305.39 K	171.95 M	0.4	0.27	100.0	100.0	3.51 M	4.09 M	-1.17	0.0
1800	1395/05/24	5,604	5,735	5,603	5,650	0.36	5,673	0.76	2.36	462.31 K	262.28 M	0.45	0.41	100.0	100.0	7.29 M	3.59 M	2.03	0.0
1801	1395/05/23	5,700	5,770	5,595	5,635	-1.55	5,630	-1.64	3.13	416.41 K	234.45 M	0.37	0.37	100.0	100.0	3.61 M	4.19 M	-1.16	0.0
1802	1395/05/20	5,800	5,810	5,622	5,700	-2.13	5,724	-1.72	3.34	780.27 K	446.61 M	0.75	0.68	81.8	100.0	3.93 M	4.17 M	-1.06	-81.28 M
1803	1395/05/19	5,699	5,898	5,699	5,810	3.03	5,824	3.28	3.49	1.12 M	651.2 M	1.25	0.99	90.59	100.0	2.76 M	3.18 M	-1.15	-61.28 M
1804	1395/05/18	5,637	5,719	5,560	5,696	2.78	5,639	1.75	2.86	1.06 M	599.84 M	1.2	0.95	98.15	100.0	3.66 M	5.22 M	-1.43	-11.12 M
1805	1395/05/17	5,450	5,720	5,439	5,640	2.99	5,542	1.21	5.17	1.76 M	972.99 M	2.06	1.67	77.22	100.0	6.65 M	6.49 M	1.03	-221.66 M
1806	1395/05/16	5,500	5,530	5,422	5,422	-0.53	5,476	0.46	1.99	953.81 K	522.29 M	1.14	0.92	89.54	97.37	6.0 M	5.71 M	1.05	-40.88 M
1807	1395/05/13	5,440	5,500	5,420	5,460	0.22	5,451	0.06	1.48	289.47 K	157.8 M	0.34	0.27	100.0	100.0	2.87 M	5.44 M	-1.9	0.0
1808	1395/05/12	5,420	5,517	5,416	5,453	-0.09	5,448	-0.18	1.86	425.87 K	232.03 M	0.3	0.39	88.32	100.0	3.06 M	2.73 M	1.12	-27.11 M
1809	1395/05/11	5,498	5,519	5,400	5,420	-0.46	5,458	0.24	2.2	1.02 M	559.28 M	0.56	0.9	80.69	100.0	7.05 M	11.41 M	-1.62	-108.0 M
1810	1395/05/10	5,401	5,537	5,391	5,400	-0.48	5,445	0.35	2.71	1.58 M	858.0 M	0.87	1.25	89.29	99.87	7.9 M	17.14 M	-2.17	-90.76 M
1811	1395/05/06	5,535	5,535	5,382	5,401	-1.26	5,426	-0.8	2.84	869.09 K	471.55 M	0.49	0.65	79.62	99.09	3.08 M	8.65 M	-2.81	-91.82 M
1812	1395/05/05	5,487	5,510	5,401	5,460	1.94	5,470	2.13	2.02	371.9 K	203.44 M	0.19	0.28	100.0	85.35	4.42 M	4.23 M	1.04	29.81 M
1813	1395/05/04	5,496	5,498	5,304	5,449	1.4	5,356	-0.33	3.66	3.33 M	1.78 B	2.16	2.79	95.41	100.0	11.42 M	35.68 M	-3.12	-81.85 M
1814	1395/05/03	5,420	5,533	5,301	5,500	-1.31	5,374	-3.57	4.38	3.06 M	1.64 B	3.08	2.86	95.06	100.0	7.93 M	19.57 M	-2.47	-81.2 M
1815	1395/05/02	5,600	5,750	5,461	5,499	-3.64	5,573	-2.35	5.29	1.39 M	772.59 M	1.69	1.34	80.03	100.0	5.42 M	9.2 M	-1.7	-154.26 M
1816	1395/04/30	5,830	5,875	5,550	5,680	-2.67	5,707	-2.21	5.86	772.68 K	440.95 M	0.99	0.76	100.0	95.74	3.74 M	5.95 M	-1.59	18.79 M
1817	1395/04/29	5,632	5,890	5,632	5,839	3.93	5,836	3.88	4.58	1.01 M	591.78 M	1.26	1.03	100.0	89.61	7.69 M	3.54 M	2.17	61.51 M
1818	1395/04/28	5,499	5,700	5,405	5,699	4.02	5,618	2.54	5.46	1.49 M	834.62 M	2.26	1.58	96.6	100.0	12.8 M	5.32 M	2.41	-28.36 M
1819	1395/04/27	5,372	5,520	5,372	5,441	0.41	5,479	1.11	2.76	313.04 K	171.51 M	0.41	0.32	100.0	100.0	7.46 M	3.24 M	2.3	0.0
1820	1395/04/26	5,559	5,559	5,370	5,370	-2.56	5,419	-1.67	3.52	508.66 K	275.63 M	0.69	0.5	80.31	100.0	3.46 M	4.84 M	-1.4	-54.26 M
1821	1395/04/23	5,539	5,568	5,460	5,508	0.92	5,511	0.97	1.98	576.56 K	317.76 M	0.76	0.54	82.69	100.0	5.47 M	5.21 M	1.05	-55.0 M
1822	1395/04/22	5,402	5,549	5,369	5,539	3.17	5,458	1.66	3.35	1.14 M	621.49 M	1.59	1.09	97.78	100.0	6.46 M	5.5 M	1.18	-13.83 M
1823	1395/04/21	5,309	5,450	5,304	5,450	0.89	5,369	-0.61	2.75	744.63 K	399.81 M	1.09	0.72	96.35	100.0	16.05 M	5.19 M	3.09	-14.58 M
1824	1395/04/20	5,402	5,449	5,375	5,400	-0.31	5,402	-0.28	1.38	813.17 K	439.25 M	0.85	0.8	100.0	100.0	9.76 M	7.44 M	1.31	0.0
1825	1395/04/19	5,401	5,478	5,400	5,405	-1.26	5,417	-1.04	1.44	418.45 K	226.69 M	0.25	0.41	100.0	100.0	6.48 M	4.63 M	1.4	0.0
1826	1395/04/15	5,450	5,520	5,400	5,517	2.55	5,474	1.75	2.22	670.53 K	367.07 M	0.33	0.66	100.0	100.0	5.74 M	4.22 M	1.36	0.0
1827	1395/04/14	5,320	5,480	5,288	5,480	3.26	5,380	1.38	3.63	926.75 K	498.6 M	0.49	0.89	100.0	100.0	5.87 M	5.73 M	1.02	0.0
1828	1395/04/13	5,400	5,400	5,238	5,320	-0.41	5,307	-0.66	3.09	576.76 K	306.08 M	0.31	0.54	96.99	100.0	2.67 M	3.83 M	-1.43	-9.23 M
1829	1395/04/12	5,310	5,490	5,240	5,242	-2.15	5,342	-0.28	4.77	2.17 M	1.16 B	1.38	2.08	92.23	100.0	4.73 M	11.71 M	-2.48	-90.06 M
1830	1395/04/09	5,599	5,599	5,302	5,302	-5.0	5,357	-4.01	5.6	4.14 M	2.22 B	4.73	4.57	88.88	100.0	4.64 M	40.27 M	-8.67	-246.22 M
1831	1395/04/08	5,750	5,944	5,472	5,472	-4.98	5,581	-3.09	8.63	2.23 M	1.24 B	4.18	2.31	94.47	100.0	4.68 M	23.47 M	-5.01	-68.74 M
1832	1395/04/06	5,800	5,875	5,700	5,767	-2.7	5,759	-2.83	3.07	323.98 K	186.59 M	0.62	0.31	100.0	100.0	3.27 M	3.97 M	-1.21	5.77 K
1833	1395/04/05	5,920	6,110	5,601	5,794	-0.67	5,927	1.61	9.09	589.34 K	349.32 M	1.11	0.51	100.0	100.0	5.06 M	7.43 M	-1.47	0.0
1834	1395/04/02	5,768	5,838	5,611	5,838	5.0	5,833	4.91	4.05	580.55 K	338.66 M	0.97	0.5	91.38	100.0	4.84 M	4.91 M	-1.02	-29.18 M
1835	1395/04/01	5,400	5,596	5,399	5,570	4.5	5,560	4.32	3.65	645.4 K	358.86 M	0.82	0.49	100.0	100.0	5.2 M	4.43 M	1.17	0.0
1836	1395/03/31	5,401	5,442	5,275	5,400	-0.77	5,330	-2.06	3.17	524.25 K	279.4 M	0.52	0.4	100.0	98.48	4.82 M	4.05 M	1.19	4.26 M
1837	1395/03/30	5,450	5,580	5,401	5,410	-2.98	5,442	-2.4	3.31	261.68 K	142.4 M	0.25	0.2	100.0	100.0	3.96 M	2.54 M	1.56	0.0
1838	1395/03/29	5,700	5,789	5,460	5,500	-2.69	5,576	-1.34	6.03	630.95 K	351.8 M	0.61	0.48	100.0	100.0	7.04 M	10.66 M	-1.52	0.0
1839	1395/03/26	5,450	5,702	5,351	5,601	3.13	5,652	4.07	6.56	928.05 K	524.57 M	1.0	0.69	84.91	97.62	4.2 M	6.25 M	-1.49	-66.66 M
1840	1395/03/25	5,600	5,600	5,320	5,410	-7.03	5,431	-6.67	5.26	1.6 M	870.36 M	2.23	1.23	87.76	100.0	5.92 M	24.87 M	-4.2	-106.53 M
1841	1395/03/18	6,200	6,200	6,000	6,128	-1.4	6,119	-1.54	3.33	1.61 M	986.58 M	2.98	1.28	83.67	100.0	5.29 M	5.8 M	-1.1	-161.13 M
1842	1395/03/17	6,290	6,290	6,170	6,220	-2.11	6,215	-2.19	1.94	466.58 K	289.97 M	0.65	0.37	100.0	100.0	3.37 M	4.03 M	-1.19	0.0
1843	1395/03/16	6,390	6,487	6,276	6,290	-1.16	6,354	-0.16	3.36	568.26 K	361.09 M	0.68	0.43	100.0	100.0	4.46 M	4.69 M	-1.05	-6.4 K
1844	1395/03/12	6,380	6,450	6,283	6,390	0.35	6,364	-0.06	2.66	368.61 K	234.59 M	0.34	0.27	100.0	100.0	4.04 M	3.35 M	1.21	0.0
1845	1395/03/11	6,500	6,600	6,280	6,371	-3.41	6,368	-3.46	5.1	583.12 K	371.34 M	0.47	0.43	100.0	100.0	3.32 M	4.82 M	-1.45	0.0
1846	1395/03/10	6,690	6,690	6,550	6,553	-2.69	6,596	-2.05	2.14	722.78 K	476.72 M	0.41	0.54	100.0	100.0	5.61 M	5.02 M	1.12	0.0
1847	1395/03/09	6,740	6,990	6,626	6,686	0.13	6,734	0.85	5.49	1.34 M	900.94 M	0.71	1.03	99.77	56.98	8.03 M	4.35 M	1.84	385.54 M
1848	1395/03/08	6,700	6,748	6,549	6,610	-1.11	6,677	-0.1	3.04	1.18 M	786.29 M	0.53	0.93	100.0	100.0	10.35 M	4.55 M	2.28	0.0
1849	1395/03/05	6,780	6,815	6,610	6,690	-1.79	6,684	-1.88	3.1	1.54 M	1.03 B	0.75	1.27	100.0	100.0	6.79 M	6.49 M	1.05	0.0
1850	1395/03/04	6,822	6,900	6,680	6,772	-0.57	6,812	0.01	3.29	1.41 M	959.38 M	0.56	1.19	100.0	100.0	4.25 M	3.72 M	1.14	0.0
1851	1395/03/03	6,589	6,854	6,502	6,761	3.57	6,811	4.34	5.41	3.44 M	2.34 B	1.76	3.32	99.99	93.71	4.63 M	6.25 M	-1.35	146.74 M
1852	1395/03/01	6,510	6,741	6,300	6,499	0.09	6,528	0.54	7.0	1.87 M	1.22 B	1.11	1.96	100.0	100.0	2.72 M	6.56 M	-2.41	0.0
1853	1395/02/29	6,250	6,615	6,250	6,498	3.14	6,493	3.06	5.84	2.75 M	1.78 B	2.25	3.28	100.0	99.98	5.16 M	5.59 M	-1.08	292.05 K
1854	1395/02/28	6,449	6,449	6,122	6,211	-0.69	6,300	0.74	5.34	772.92 K	486.94 M	0.57	0.93	100.0	100.0	4.02 M	5.07 M	-1.26	0.0
1855	1395/02/27	5,920	6,281	5,920	6,280	4.98	6,254	4.55	6.1	3.74 M	2.34 B	4.96	5.44	100.0	100.0	11.47 M	9.59 M	1.2	0.0
1856	1395/02/26	5,950	6,020	5,950	5,957	-0.75	5,982	-0.33	1.18	618.66 K	370.08 M	0.82	0.86	100.0	100.0	7.55 M	5.78 M	1.31	0.0
1857	1395/02/25	6,000	6,089	5,920	5,999	0.07	6,002	0.12	2.85	549.73 K	329.92 M	0.68	0.74	100.0	100.0	4.92 M	6.11 M	-1.24	0.0
1858	1395/02/22	6,022	6,120	5,953	6,060	-1.17	5,995	-2.23	2.81	413.55 K	247.92 M	0.39	0.54	100.0	100.0	3.49 M	4.13 M	-1.18	0.0
1859	1395/02/21	6,248	6,248	6,003	6,050	-2.01	6,132	-0.68	4.08	1.48 M	905.82 M	1.66	1.73	100.0	100.0	12.76 M	15.62 M	-1.22	0.0
1860	1395/02/20	6,079	6,293	6,000	6,080	0.45	6,174	2.0	4.88	709.81 K	438.25 M	0.8	0.48	100.0	100.0	5.41 M	5.84 M	-1.08	0.0
1861	1395/02/19	6,136	6,136	5,950	6,000	-2.44	6,053	-1.58	3.13	640.6 K	387.76 M	0.73	0.43	100.0	100.0	4.62 M	4.51 M	1.02	0.0
1862	1395/02/18	6,279	6,279	6,010	6,020	-3.43	6,150	-1.35	4.48	797.72 K	490.58 M	0.97	0.53	100.0	100.0	4.54 M	5.06 M	-1.11	0.0
1863	1395/02/15	6,210	6,293	6,120	6,169	2.92	6,234	4.0	2.83	1.65 M	1.03 B	2.84	1.12	100.0	91.55	6.07 M	4.43 M	1.37	87.13 M
1864	1395/02/14	5,840	6,094	5,840	6,094	5.0	5,994	3.27	4.35	642.43 K	385.08 M	1.14	0.42	100.0	99.46	6.21 M	4.4 M	1.41	2.1 M
1865	1395/02/13	5,820	5,950	5,700	5,897	0.36	5,804	-1.23	4.39	695.16 K	403.45 M	1.2	0.45	97.14	100.0	2.82 M	5.38 M	-1.91	-11.54 M
1866	1395/02/12	5,948	5,960	5,820	5,850	-2.06	5,876	-1.62	2.41	618.37 K	363.38 M	1.12	0.37	100.0	100.0	3.22 M	8.86 M	-2.76	0.0
1867	1395/02/11	6,090	6,090	5,940	5,953	-0.93	5,973	-0.6	2.53	507.35 K	303.05 M	1.0	0.3	96.06	90.16	6.06 M	7.01 M	-1.16	17.89 M
1868	1395/02/08	6,052	6,091	5,951	6,010	-1.38	6,009	-1.39	2.35	451.67 K	271.4 M	0.91	0.27	100.0	100.0	3.82 M	5.54 M	-1.45	0.0
1869	1395/02/07	6,089	6,160	6,000	6,051	1.19	6,094	1.91	2.67	549.72 K	335.0 M	1.08	0.32	100.0	100.0	3.94 M	4.14 M	-1.05	0.0
1870	1395/02/06	6,000	6,090	5,900	5,917	0.54	5,980	1.61	3.22	759.78 K	454.36 M	1.43	0.44	100.0	100.0	6.58 M	8.26 M	-1.25	0.0
1871	1395/02/05	5,901	5,976	5,840	5,889	-0.49	5,885	-0.56	2.33	484.05 K	284.88 M	0.7	0.27	86.5	100.0	2.32 M	5.81 M	-2.5	-38.47 M
1872	1395/02/04	5,955	5,998	5,845	5,845	-2.6	5,918	-1.38	2.62	283.84 K	167.99 M	0.34	0.16	100.0	100.0	1.71 M	3.29 M	-1.92	0.0
1873	1395/02/01	5,942	6,100	5,942	5,955	-2.23	6,001	-1.48	2.66	407.57 K	244.57 M	0.44	0.21	92.64	100.0	2.36 M	5.56 M	-2.36	-18.0 M
1874	1395/01/31	6,180	6,194	5,911	6,191	2.5	6,091	0.84	4.79	617.49 K	376.14 M	0.42	0.31	100.0	100.0	5.45 M	4.59 M	1.19	0.0
1875	1395/01/30	5,870	6,063	5,850	6,063	4.99	6,040	4.59	3.64	870.67 K	525.87 M	0.22	0.43	100.0	100.0	3.68 M	6.83 M	-1.86	0.0
1876	1395/01/29	5,700	5,900	5,649	5,870	-1.28	5,775	-2.88	4.44	1.3 M	750.75 M	0.34	0.63	76.07	100.0	2.93 M	8.34 M	-2.85	-179.62 M
1877	1395/01/28	6,195	6,195	5,935	5,935	-4.99	5,946	-4.82	4.38	1.02 M	605.26 M	0.27	0.47	55.49	100.0	2.56 M	12.11 M	-4.72	-269.41 M
1878	1395/01/25	6,449	6,449	6,170	6,197	-3.74	6,247	-2.97	4.52	796.87 K	497.83 M	0.2	0.36	100.0	89.92	3.98 M	6.58 M	-1.65	50.19 M
1879	1395/01/24	6,393	6,540	6,300	6,359	1.84	6,438	3.11	3.81	3.31 M	2.13 B	0.93	1.53	100.0	96.2	10.06 M	13.41 M	-1.33	81.16 M
1880	1395/01/23	6,220	6,370	6,152	6,299	1.21	6,244	0.32	3.54	12.94 M	8.08 B	11.25	10.23	99.96	99.85	47.5 M	97.18 M	-2.05	9.16 M
1881	1395/01/22	6,360	6,370	6,146	6,171	-4.5	6,224	-3.68	3.64	1.06 M	659.51 M	0.66	0.83	95.99	76.3	3.4 M	5.08 M	-1.49	129.89 M
1882	1395/01/21	6,500	6,650	6,330	6,330	-3.7	6,462	-1.69	5.06	1.08 M	696.6 M	0.71	0.83	100.0	100.0	4.94 M	5.66 M	-1.15	0.0
1883	1395/01/18	6,560	6,650	6,403	6,520	0.88	6,573	1.7	3.86	1.07 M	706.26 M	0.75	0.81	95.05	100.0	2.88 M	4.71 M	-1.63	-34.97 M
1884	1395/01/17	6,342	6,550	6,255	6,520	2.81	6,463	1.91	4.72	1.58 M	1.02 B	1.18	1.21	98.74	81.85	3.41 M	4.46 M	-1.31	172.05 M
1885	1395/01/16	6,480	6,533	6,200	6,223	-2.17	6,342	-0.3	5.37	960.15 K	608.97 M	0.74	0.71	100.0	98.46	2.82 M	5.77 M	-2.05	9.35 M
1886	1395/01/15	6,200	6,411	6,122	6,411	5.0	6,361	4.18	4.72	3.32 M	2.11 B	3.13	3.27	100.0	100.0	6.89 M	7.17 M	-1.04	0.0
1887	1395/01/14	6,189	6,220	6,040	6,142	-1.3	6,106	-1.88	2.98	638.72 K	390.03 M	0.58	0.58	100.0	100.0	2.47 M	4.82 M	-1.95	0.0
1888	1395/01/11	6,016	6,330	6,016	6,150	1.6	6,223	2.81	5.22	681.58 K	424.12 M	0.57	0.57	100.0	96.06	2.51 M	3.26 M	-1.3	16.73 M
1889	1395/01/10	6,009	6,200	5,860	5,953	-2.2	6,053	-0.56	5.8	1.05 M	635.84 M	0.84	0.84	100.0	100.0	4.27 M	5.63 M	-1.32	0.0
1890	1395/01/09	6,200	6,240	6,001	6,020	-3.43	6,087	-2.36	3.98	817.2 K	497.46 M	0.56	0.56	100.0	100.0	3.34 M	5.99 M	-1.8	0.0
1891	1395/01/08	6,350	6,350	6,020	6,200	1.09	6,234	1.65	5.48	2.12 M	1.32 B	2.67	2.67	100.0	100.0	5.72 M	7.51 M	-1.31	0.0
1892	1395/01/07	6,130	6,144	6,012	6,144	4.99	6,133	4.8	2.2	792.83 K	486.24 M	1	1	100.0	100.0	5.53 M	7.05 M	-1.28	0.0