سوابق تکمیلی نماد توسکا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/09/07	13,934	0.14	60.7 B	43.6 M	0.93	0.59	69.8 M	60.4 M	95.3 M	72.9 M	198.5 M	124.7 M	-1.05	-3.28	-1.31	151.9 M	-3.0 B	-1.1 B	21	18	2.4	2.2
2	1403/09/06	13,914	0.09	123.0 B	88.4 M	2.41	1.28	73.1 M	59.8 M	94.5 M	283.9 M	223.7 M	122.4 M	-3.88	-3.74	-1.3	-4.4 B	-3.6 B	-1.1 B	13	19	0.8	4.4
3	1403/09/05	13,902	0.09	45.9 B	33.0 M	0.97	0.47	55.5 M	52.0 M	93.2 M	93.5 M	193.2 M	110.2 M	-1.68	-3.71	-1.18	-1.6 B	-3.2 B	-857.3 M	15	26	1.8	5.3
4	1403/09/04	13,889	0.08	32.6 B	23.5 M	0.51	0.34	55.1 M	53.6 M	92.7 M	207.1 M	237.5 M	110.5 M	-3.76	-4.43	-1.19	-2.7 B	-4.3 B	-824.5 M	19	18	3.2	11.4
5	1403/09/03	13,877	0.13	10.7 B	7.7 M	0.14	0.11	46.2 M	57.8 M	93.0 M	359.2 M	222.2 M	103.9 M	-7.77	-3.85	-1.12	-6.6 B	-3.7 B	-692.6 M	13	20	5.6	67.3
6	1403/08/30	13,859	0.14	112.5 B	81.2 M	1.44	1.21	75.5 M	134.7 M	93.2 M	213.3 M	161.4 M	87.3 M	-2.82	-1.2	1.07	-2.7 B	-1.5 B	-389.4 M	10	16	0.7	3.0
7	1403/08/29	13,841	0.08	52.2 B	37.7 M	0.6	0.57	37.1 M	134.4 M	93.0 M	134.4 M	133.5 M	83.1 M	-3.62	1.01	1.12	-2.3 B	-842.1 M	-274.1 M	18	22	1.3	5.7
8	1403/08/28	13,830	0.08	27.8 B	20.1 M	0.3	0.27	65.6 M	162.7 M	99.6 M	263.2 M	117.0 M	81.4 M	-4.01	1.39	1.22	-7.1 B	-183.2 M	-139.9 M	12	30	2.8	28.4
9	1403/08/27	13,819	0.08	112.2 B	81.2 M	1.34	1.15	82.9 M	193.3 M	98.2 M	49.8 M	67.0 M	66.7 M	1.66	2.89	1.47	280.8 M	1.2 B	116.7 M	10	11	0.7	0.5
10	1403/08/26	13,808	0.14	88.8 B	64.3 M	0.81	0.94	329.3 M	186.5 M	100.9 M	75.2 M	75.7 M	65.8 M	4.38	2.46	1.53	4.5 B	1.1 B	122.8 M	19	24	7.0	2.0
11	1403/08/23	13,789	0.14	107.1 B	77.7 M	0.8	1.07	78.8 M	127.7 M	81.2 M	27.4 M	70.6 M	68.8 M	2.88	1.81	1.18	456.8 M	255.7 M	-203.0 M	11	15	0.8	0.4
12	1403/08/22	13,770	0.07	96.3 B	69.9 M	0.8	1.0	144.3 M	122.1 M	90.3 M	55.2 M	70.5 M	69.9 M	2.62	1.73	1.29	1.0 B	163.0 M	-69.6 M	15	21	2.2	1.2
13	1403/08/21	13,760	0.08	54.1 B	39.3 M	0.49	0.55	240.3 M	108.3 M	84.6 M	95.7 M	66.6 M	68.9 M	2.51	1.63	1.23	-132.4 M	-39.2 M	-150.3 M	11	29	4.9	5.1
14	1403/08/20	13,750	0.08	71.9 B	52.3 M	0.52	0.76	108.3 M	78.6 M	74.8 M	103.5 M	53.0 M	73.0 M	1.05	1.48	1.02	-115.9 M	-63.2 M	-273.3 M	19	21	2.9	3.0
15	1403/08/19	13,739	0.13	220.1 B	160.2 M	1.99	2.6	74.7 M	74.0 M	70.1 M	44.6 M	58.4 M	69.7 M	1.68	1.27	1.0	64.5 M	-286.6 M	-261.0 M	11	17	0.4	0.3
16	1403/08/16	13,721	0.13	226.9 B	165.4 M	1.78	2.89	27.6 M	57.9 M	77.6 M	19.7 M	53.7 M	76.3 M	1.41	1.08	1.02	-6.9 M	-222.4 M	-304.8 M	9	13	0.1	0.1
17	1403/08/15	13,703	0.08	23.9 B	17.4 M	0.19	0.29	48.7 M	59.0 M	82.9 M	21.3 M	51.7 M	102.6 M	2.29	1.14	-1.24	-5.5 M	-148.9 M	-720.9 M	6	14	1.2	1.2
18	1403/08/14	13,692	0.07	8.5 B	6.2 M	0.06	0.1	95.1 M	59.6 M	87.9 M	51.0 M	51.9 M	103.3 M	1.87	1.15	-1.17	-252.0 M	-45.3 M	-659.2 M	7	18	7.8	10.8
19	1403/08/13	13,682	0.08	213.6 B	156.1 M	2.18	2.96	115.4 M	53.5 M	93.2 M	140.4 M	59.8 M	104.7 M	-1.22	-1.12	-1.12	-1.2 B	-183.2 M	-561.9 M	10	17	0.5	1.1
20	1403/08/12	13,671	0.13	77.3 B	56.5 M	0.87	1.13	35.8 M	44.0 M	92.9 M	24.3 M	41.2 M	98.5 M	1.47	1.07	-1.06	385.7 M	54.7 M	-435.6 M	23	18	1.1	0.6
21	1403/08/09	13,654	0.13	311.7 B	228.3 M	10.5	5.73	44.4 M	47.1 M	97.4 M	18.0 M	47.9 M	107.5 M	2.47	-1.02	-1.1	360.5 M	-126.0 M	-604.4 M	15	17	0.2	0.1
22	1403/08/08	13,635	0.08	6.9 B	5.1 M	0.22	0.12	57.9 M	54.9 M	98.4 M	27.7 M	67.2 M	138.4 M	2.09	-1.22	-1.41	512.5 M	-268.4 M	-1.1 B	17	17	14.3	6.8
23	1403/08/07	13,625	0.08	72.6 B	53.3 M	1.06	1.32	42.9 M	72.3 M	100.4 M	90.7 M	86.4 M	209.6 M	-2.11	-1.19	-2.09	-941.3 M	-292.1 M	-2.0 B	14	17	0.8	2.1
24	1403/08/06	13,614	0.08	19.8 B	14.6 M	0.3	0.35	40.9 M	71.0 M	101.1 M	48.6 M	88.0 M	215.7 M	-1.19	-1.24	-2.13	-43.8 M	-499.2 M	-2.1 B	12	11	2.5	2.7
25	1403/08/05	13,603	0.13	29.8 B	21.9 M	0.44	0.4	46.2 M	89.9 M	186.6 M	53.6 M	81.8 M	214.9 M	-1.16	1.1	-1.15	-517.7 M	-409.7 M	-996.4 M	12	20	1.9	3.6
26	1403/08/02	13,585	0.13	18.9 B	13.9 M	0.18	0.25	79.3 M	91.1 M	182.1 M	124.6 M	99.9 M	214.2 M	-1.57	-1.1	-1.18	-351.4 M	-719.4 M	-979.9 M	16	13	6.7	8.6
27	1403/08/01	13,567	0.08	17.7 B	13.0 M	0.17	0.24	148.6 M	127.6 M	178.6 M	128.2 M	87.8 M	213.9 M	1.16	1.45	-1.2	394.0 M	-23.9 M	-940.7 M	13	12	10.9	8.7
28	1403/07/30	13,555	0.12	254.2 B	187.5 M	3.46	4.08	27.3 M	106.7 M	174.8 M	94.9 M	73.1 M	217.3 M	-3.48	1.46	-1.24	-2.0 B	-224.6 M	-1.1 B	11	24	0.1	0.9
29	1403/07/29	13,538	0.07	11.1 B	8.2 M	0.15	0.18	167.1 M	103.5 M	191.6 M	42.4 M	91.4 M	224.1 M	3.94	1.13	-1.17	404.0 M	-347.5 M	-827.6 M	8	22	12.0	8.4
30	1403/07/28	13,528	0.13	36.1 B	26.7 M	0.52	0.56	39.3 M	82.2 M	183.6 M	142.4 M	98.7 M	229.6 M	-3.62	-1.2	-1.25	-2.1 B	-402.5 M	-852.3 M	9	17	1.0	6.7
31	1403/07/25	13,511	0.11	211.5 B	156.5 M	4.4	3.61	187.2 M	116.6 M	184.9 M	55.2 M	102.6 M	228.6 M	3.39	1.14	-1.24	3.1 B	-151.5 M	-704.0 M	22	18	1.9	0.5
32	1403/07/24	13,496	0.07	21.7 B	16.1 M	0.35	0.35	10.2 M	96.1 M	179.5 M	36.4 M	205.2 M	228.0 M	-3.58	-2.14	-1.27	-609.4 M	-2.4 B	-822.6 M	8	19	0.4	3.2
33	1403/07/23	13,486	0.07	86.2 B	63.9 M	1.88	1.46	24.6 M	128.5 M	180.4 M	264.7 M	216.5 M	226.3 M	-10.74	-1.69	-1.25	-2.6 B	-2.1 B	-734.3 M	13	11	0.4	3.4
34	1403/07/22	13,476	0.07	5.1 B	3.8 M	0.1	0.08	21.9 M	175.4 M	178.0 M	13.0 M	186.0 M	217.8 M	1.69	-1.06	-1.22	128.7 M	-1.2 B	-577.9 M	10	7	4.3	1.8
35	1403/07/21	13,466	0.13	22.6 B	16.8 M	0.49	0.35	260.8 M	183.6 M	173.0 M	142.5 M	168.5 M	209.9 M	1.83	1.09	-1.21	-811.3 M	-985.1 M	-566.9 M	10	24	11.5	15.1
36	1403/07/18	13,448	0.15	104.0 B	77.3 M	3.28	1.72	197.6 M	151.7 M	167.8 M	462.5 M	181.7 M	207.2 M	-2.34	-1.2	-1.23	-8.3 B	-1.4 B	-549.7 M	7	21	1.3	9.3
37	1403/07/17	13,429	0.08	88.6 B	66.0 M	4.22	1.52	195.9 M	122.6 M	168.3 M	38.1 M	208.7 M	187.8 M	5.14	-1.7	-1.12	1.2 B	-1.5 B	-151.3 M	9	14	2.0	0.6
38	1403/07/16	13,419	0.08	7.7 B	5.8 M	0.25	0.13	203.8 M	102.1 M	162.3 M	62.6 M	544.5 M	194.9 M	3.26	-5.33	-1.2	1.7 B	-5.4 B	-285.3 M	12	12	31.6	9.7
39	1403/07/15	13,407	0.07	25.4 B	19.0 M	0.69	0.41	102.1 M	80.2 M	155.8 M	15.0 M	527.2 M	194.1 M	6.82	-6.58	-1.25	1.3 B	-6.5 B	-389.0 M	15	16	6.0	0.9
40	1403/07/14	13,398	0.1	6.0 B	4.5 M	0.05	0.09	51.9 M	326.4 M	153.8 M	194.1 M	555.4 M	197.8 M	-3.74	-1.7	-1.29	-3.0 B	-2.2 B	-499.1 M	6	17	5.2	54.9
41	1403/07/11	13,384	0.17	30.5 B	22.8 M	0.27	0.46	58.1 M	288.9 M	152.5 M	1.0 B	504.4 M	194.6 M	-17.91	-1.75	-1.28	-8.6 B	-1.6 B	-350.7 M	14	9	2.7	30.7
42	1403/07/10	13,361	0.07	34.9 B	26.2 M	0.33	0.39	94.7 M	276.7 M	150.7 M	1.9 B	391.7 M	161.8 M	-19.61	-1.42	-1.07	-18.4 B	169.3 M	112.3 M	41	12	11.1	63.7
43	1403/07/09	13,350	0.07	56.4 B	42.2 M	0.58	0.65	35.8 M	338.7 M	153.0 M	207.5 M	129.3 M	88.1 M	-5.8	2.62	1.74	-4.0 B	3.1 B	1.0 B	10	21	0.6	7.7
44	1403/07/08	13,340	0.07	56.3 B	42.2 M	0.65	0.66	1.3 B	384.8 M	151.4 M	52.9 M	105.1 M	77.7 M	24.87	3.66	1.95	23.0 B	4.8 B	1.2 B	18	13	42.1	1.2
45	1403/07/07	13,331	0.11	367.3 B	275.5 M	12.5	5.4	24.7 M	105.4 M	78.4 M	33.3 M	108.4 M	80.5 M	-1.35	-1.03	-1.03	-188.6 M	166.8 M	72.9 M	18	19	0.1	0.2
46	1403/07/04	13,316	0.17	39.2 B	29.4 M	0.95	0.59	38.0 M	129.6 M	81.5 M	35.8 M	129.9 M	85.3 M	1.06	-1.0	-1.05	432.8 M	384.5 M	51.9 M	18	7	1.7	0.6
47	1403/07/03	13,293	0.08	6.8 B	5.1 M	0.12	0.1	70.1 M	141.5 M	83.6 M	216.4 M	116.0 M	88.2 M	-3.08	1.22	-1.05	-3.6 B	448.7 M	6.0 M	13	21	13.4	66.9
48	1403/07/02	13,283	0.08	16.2 B	12.2 M	0.27	0.23	389.2 M	146.3 M	86.3 M	126.3 M	63.4 M	75.1 M	3.08	2.31	1.15	4.3 B	1.4 B	233.6 M	14	9	33.7	7.0
49	1403/07/01	13,271	0.17	3.9 B	2.9 M	0.05	0.05	60.6 M	82.4 M	71.0 M	77.6 M	49.7 M	72.5 M	-1.28	1.66	-1.02	-89.6 M	651.1 M	25.5 M	19	16	29.7	32.0
50	1403/06/28	13,249	0.17	80.2 B	60.5 M	1.09	1.13	134.6 M	80.7 M	70.7 M	110.5 M	45.7 M	72.2 M	1.22	1.76	-1.02	899.7 M	739.1 M	-2.6 M	19	15	3.2	2.1
51	1403/06/27	13,225	0.08	98.6 B	74.6 M	1.77	1.5	79.2 M	68.1 M	65.0 M	22.2 M	38.2 M	67.5 M	3.56	1.78	-1.04	753.7 M	465.7 M	-49.4 M	14	16	1.1	0.4
52	1403/06/26	13,214	0.08	90.3 B	68.3 M	1.9	1.34	105.3 M	84.7 M	63.5 M	21.2 M	64.7 M	71.2 M	4.98	1.31	-1.12	1.2 B	242.8 M	-144.2 M	15	20	1.7	0.5
53	1403/06/25	13,204	0.08	25.4 B	19.2 M	0.59	0.37	36.2 M	73.9 M	59.2 M	15.3 M	94.0 M	69.6 M	2.37	-1.27	-1.18	535.2 M	-278.9 M	-222.6 M	19	10	2.7	0.6
54	1403/06/24	13,194	0.11	133.6 B	101.3 M	3.66	2.13	61.1 M	76.1 M	60.4 M	54.1 M	97.3 M	72.4 M	1.13	-1.28	-1.2	350.0 M	-461.9 M	-320.9 M	27	24	1.2	1.0
55	1403/06/21	13,179	0.12	19.5 B	14.8 M	0.49	0.31	78.1 M	79.8 M	68.9 M	64.2 M	112.5 M	74.0 M	1.22	-1.41	-1.07	-467.2 M	-714.0 M	-291.6 M	8	17	3.2	5.6
56	1403/06/20	13,163	0.08	9.0 B	6.8 M	0.16	0.12	203.2 M	72.6 M	67.0 M	173.1 M	118.0 M	108.1 M	1.17	-1.63	-1.61	-360.9 M	-624.8 M	-842.7 M	11	15	24.9	28.9
57	1403/06/19	13,154	0.08	49.6 B	37.7 M	0.35	0.66	46.0 M	51.6 M	59.1 M	190.6 M	89.7 M	114.8 M	-4.14	-1.74	-1.94	-1.5 B	-411.6 M	-1.1 B	14	11	1.3	4.2
58	1403/06/18	13,142	0.07	1.4 B	1.0 M	0.01	0.02	27.1 M	48.7 M	58.0 M	54.2 M	61.8 M	109.4 M	-2.0	-1.27	-1.88	-380.1 M	-188.0 M	-994.7 M	12	13	24.0	52.0
59	1403/06/17	13,132	0.18	102.2 B	77.8 M	0.8	1.44	64.9 M	49.6 M	63.7 M	102.6 M	57.9 M	107.3 M	-1.58	-1.17	-1.68	-910.5 M	-31.3 M	-906.8 M	16	19	1.0	1.9
60	1403/06/13	13,108	0.21	35.2 B	26.9 M	0.28	0.5	23.2 M	46.4 M	78.0 M	34.4 M	54.7 M	106.5 M	-1.48	-1.18	-1.36	-21.0 M	99.8 M	-686.4 M	8	6	0.5	0.6
61	1403/06/11	13,080	0.11	94.2 B	72.0 M	0.86	1.44	68.5 M	52.9 M	79.0 M	54.4 M	69.2 M	122.5 M	1.26	-1.31	-1.55	705.3 M	-17.9 M	-1.0 B	23	16	1.7	0.9
62	1403/06/10	13,066	0.15	467.0 B	357.4 M	15.66	10.68	29.5 M	51.9 M	76.7 M	39.8 M	84.4 M	126.0 M	-1.35	-1.63	-1.64	-333.8 M	-255.7 M	-1.1 B	13	18	0.1	0.2
63	1403/06/07	13,046	0.12	12.2 B	9.4 M	0.41	0.27	34.5 M	68.2 M	78.2 M	11.4 M	82.6 M	137.0 M	3.02	-1.21	-1.75	403.5 M	-5.1 M	-1.3 B	14	7	3.9	0.7
64	1403/06/06	13,030	0.09	25.6 B	19.7 M	0.55	0.58	49.6 M	75.1 M	81.3 M	124.6 M	86.1 M	181.0 M	-2.51	-1.15	-2.23	-254.9 M	-56.0 M	-2.0 B	20	10	3.9	4.9
65	1403/06/05	13,019	0.11	31.5 B	24.2 M	0.78	0.73	75.2 M	80.0 M	80.1 M	116.3 M	76.2 M	174.7 M	-1.55	1.05	-2.18	-609.2 M	-135.3 M	-2.0 B	12	13	2.9	4.8
66	1403/06/03	13,004	0.18	13.4 B	10.3 M	0.35	0.31	73.3 M	72.3 M	81.3 M	125.9 M	53.2 M	179.9 M	-1.72	1.36	-2.21	-484.0 M	-20.7 M	-2.1 B	14	12	7.6	11.2
67	1403/05/31	12,981	0.08	65.6 B	50.5 M	1.32	1.61	205.7 M	63.9 M	81.3 M	9.1 M	48.9 M	177.0 M	22.55	1.31	-2.18	919.2 M	-152.3 M	-2.0 B	5	12	1.6	0.2
68	1403/05/30	12,969	0.08	14.1 B	10.9 M	0.26	0.33	55.4 M	36.4 M	74.1 M	30.6 M	45.0 M	175.7 M	1.81	-1.24	-2.37	148.8 M	-418.4 M	-2.1 B	6	6	2.4	1.3
69	1403/05/29	12,958	0.1	107.7 B	83.1 M	2.78	2.78	24.7 M	36.0 M	144.1 M	72.7 M	54.5 M	175.3 M	-2.94	-1.52	-1.22	-651.2 M	-734.4 M	-1.3 B	6	11	0.1	0.7
70	1403/05/28	12,945	0.09	1.3 B	977.5 K	0.03	0.03	35.5 M	81.4 M	133.4 M	22.9 M	56.2 M	172.1 M	1.55	1.45	-1.29	-36.4 M	-417.0 M	-1.3 B	8	14	22.4	25.3
71	1403/05/27	12,933	0.14	2.1 B	1.6 M	0.02	0.05	47.7 M	80.1 M	177.5 M	81.6 M	150.4 M	167.5 M	-1.71	-1.88	1.06	-1.1 B	-2.7 B	-467.2 M	12	21	27.3	81.9
72	1403/05/24	12,915	0.08	122.4 B	94.8 M	1.57	3.53	21.9 M	79.6 M	177.9 M	22.5 M	180.0 M	165.6 M	-1.03	-2.26	1.07	-411.6 M	-3.5 B	-314.3 M	12	30	0.2	0.6
73	1403/05/23	12,905	0.09	39.5 B	30.6 M	0.55	1.2	45.9 M	77.7 M	182.7 M	82.2 M	215.1 M	167.8 M	-1.79	-2.77	1.09	-1.4 B	-3.4 B	-260.0 M	10	23	1.2	4.8
74	1403/05/22	12,892	0.09	27.5 B	21.3 M	0.4	0.77	344.5 M	98.3 M	178.1 M	73.8 M	217.7 M	167.8 M	4.67	-2.22	1.06	935.7 M	-2.8 B	-198.2 M	7	20	8.8	5.4
75	1403/05/21	12,879	0.09	14.6 B	11.3 M	0.21	0.41	9.6 M	116.2 M	164.9 M	549.8 M	236.4 M	168.8 M	-57.28	-2.03	-1.02	-11.5 B	-2.3 B	-247.8 M	6	21	0.4	79.2
76	1403/05/20	12,868	0.23	275.3 B	213.9 M	18.78	12.4	34.7 M	119.5 M	159.8 M	235.5 M	174.7 M	132.1 M	-6.79	-1.46	1.21	-5.3 B	-1.3 B	307.2 M	9	24	0.1	2.1
77	1403/05/16	12,838	0.09	32.1 B	25.0 M	2.03	1.19	33.4 M	112.2 M	160.1 M	10.2 M	141.1 M	117.6 M	3.28	-1.26	1.36	487.0 M	-635.3 M	540.7 M	17	8	1.8	0.3
78	1403/05/15	12,827	0.1	6.8 B	5.3 M	0.31	0.25	142.2 M	119.3 M	164.0 M	13.3 M	172.5 M	115.9 M	10.73	-1.45	1.41	1.4 B	-1.4 B	504.7 M	11	14	23.1	2.7
79	1403/05/14	12,815	0.1	11.2 B	8.7 M	0.5	0.41	282.6 M	106.4 M	160.7 M	74.0 M	350.0 M	117.3 M	3.82	-3.29	1.37	3.5 B	-4.5 B	452.6 M	15	10	37.9	6.6
80	1403/05/13	12,803	0.16	17.0 B	13.3 M	0.82	0.64	41.7 M	51.6 M	153.0 M	323.4 M	318.4 M	122.9 M	-7.75	-6.17	1.24	-6.5 B	-5.1 B	205.9 M	6	21	1.5	39.9
81	1403/05/10	12,784	0.12	5.9 B	4.6 M	0.27	0.22	18.4 M	58.1 M	150.4 M	123.3 M	303.4 M	118.9 M	-6.7	-5.22	1.26	-2.0 B	-4.4 B	341.9 M	12	18	3.7	37.3
82	1403/05/09	12,769	0.1	37.9 B	29.7 M	2.0	1.52	59.0 M	66.1 M	151.6 M	217.0 M	308.6 M	127.1 M	-3.68	-4.67	1.19	-3.6 B	-3.9 B	195.3 M	17	21	2.6	12.0
83	1403/05/08	12,756	0.15	36.3 B	28.5 M	1.56	1.54	83.2 M	57.6 M	141.6 M	1.0 B	273.1 M	116.8 M	-12.37	-4.74	1.21	-14.0 B	-3.2 B	350.2 M	17	15	3.9	42.5
84	1403/05/06	12,737	0.14	14.4 B	11.3 M	0.58	0.57	43.2 M	281.3 M	144.3 M	33.6 M	80.1 M	76.6 M	1.29	3.51	1.88	433.4 M	3.0 B	1.1 B	24	18	7.2	4.2
85	1403/05/03	12,719	0.09	9.5 B	7.5 M	0.34	0.36	106.9 M	258.5 M	144.1 M	238.3 M	90.2 M	76.3 M	-2.23	2.87	1.89	-2.7 B	2.7 B	1.1 B	8	15	9.0	37.6
86	1403/05/02	12,708	0.09	11.0 B	8.7 M	0.38	0.43	70.7 M	340.2 M	143.0 M	20.4 M	41.9 M	76.5 M	3.47	8.11	1.87	574.2 M	6.5 B	1.2 B	11	10	7.1	1.8
87	1403/05/01	12,696	0.09	23.4 B	18.4 M	0.94	0.92	20.6 M	325.4 M	141.0 M	24.3 M	39.3 M	76.6 M	-1.18	8.28	1.84	-38.2 M	6.8 B	1.2 B	17	16	1.5	1.7
88	1403/04/31	12,684	0.09	57.8 B	45.6 M	4.1	2.57	1.3 B	358.7 M	145.5 M	75.8 M	35.3 M	77.5 M	17.77	10.16	1.88	16.8 B	6.9 B	1.2 B	13	10	30.3	1.3
89	1403/04/30	12,672	0.13	21.6 B	17.0 M	0.78	0.99	23.0 M	189.5 M	98.5 M	75.9 M	31.3 M	74.8 M	-3.3	6.05	1.32	-1.1 B	3.5 B	433.1 M	29	23	3.1	8.1
90	1403/04/27	12,655	0.22	25.4 B	20.1 M	1.0	1.22	465.4 M	206.1 M	110.9 M	16.0 M	21.1 M	73.8 M	29.07	9.76	1.5	16.4 B	3.7 B	614.8 M	36	24	65.9	1.5
91	1403/04/24	12,627	0.15	16.1 B	12.7 M	0.72	0.72	106.8 M	54.5 M	74.9 M	13.8 M	26.0 M	83.4 M	7.76	2.09	-1.11	1.9 B	389.9 M	-186.4 M	20	16	13.3	1.4
92	1403/04/23	12,609	0.16	3.7 B	2.9 M	0.08	0.12	119.2 M	39.1 M	149.8 M	12.2 M	30.9 M	83.7 M	9.78	1.27	1.79	673.2 M	-127.2 M	924.8 M	8	23	26.0	7.6
93	1403/04/20	12,589	0.09	3.7 B	2.9 M	0.08	0.1	20.0 M	29.1 M	145.2 M	35.6 M	34.3 M	88.0 M	-1.78	-1.18	1.65	-194.9 M	-308.6 M	868.7 M	17	15	9.2	14.5
94	1403/04/19	12,579	0.1	88.2 B	70.1 M	2.66	2.72	22.4 M	36.4 M	151.9 M	40.2 M	33.8 M	87.2 M	-1.79	1.08	1.74	-56.3 M	-202.0 M	953.4 M	19	12	0.5	0.5
95	1403/04/18	12,567	0.1	14.8 B	11.7 M	0.47	0.45	36.3 M	54.1 M	155.3 M	31.8 M	56.4 M	86.4 M	1.14	-1.04	1.8	-388.2 M	-478.2 M	975.5 M	20	35	4.9	7.6
96	1403/04/17	12,556	0.1	1.2 B	928.8 K	0.04	0.04	45.2 M	54.8 M	156.1 M	38.4 M	114.9 M	97.9 M	1.18	-2.1	1.6	-669.9 M	-1.2 B	910.2 M	9	28	34.9	92.3
97	1403/04/16	12,545	0.15	125.7 B	100.2 M	15.82	4.71	28.6 M	57.2 M	152.4 M	27.1 M	189.0 M	98.7 M	1.06	-3.3	1.54	-233.6 M	-2.0 B	934.4 M	7	16	0.2	0.3
98	1403/04/13	12,526	0.1	11.0 B	8.8 M	1.38	0.39	56.7 M	41.2 M	151.5 M	31.2 M	183.6 M	98.4 M	1.82	-4.46	1.54	338.0 M	-2.1 B	994.3 M	12	11	6.2	3.1
99	1403/04/12	12,515	0.1	13.0 B	10.4 M	0.96	0.47	107.0 M	59.3 M	154.1 M	290.5 M	192.3 M	99.4 M	-2.71	-3.24	1.55	-1.4 B	-1.8 B	992.2 M	11	9	9.1	20.2
100	1403/04/11	12,504	0.1	5.0 B	4.0 M	0.25	0.15	27.5 M	48.7 M	152.4 M	377.3 M	150.3 M	90.9 M	-13.73	-3.09	1.68	-3.8 B	-1.4 B	1.2 B	12	11	6.6	83.1
101	1403/04/10	12,493	0.1	7.7 B	6.1 M	0.42	0.24	58.5 M	57.7 M	151.0 M	247.4 M	139.2 M	77.2 M	-4.23	-2.41	1.96	-4.9 B	-1.0 B	1.4 B	13	23	9.9	74.1
102	1403/04/09	12,481	0.14	3.0 B	2.4 M	0.15	0.09	14.3 M	59.3 M	150.7 M	46.3 M	84.9 M	64.5 M	-3.24	-1.43	2.34	-458.4 M	54.3 M	1.6 B	36	21	17.0	32.3
103	1403/04/06	12,463	0.16	10.8 B	8.7 M	0.57	0.29	137.5 M	82.1 M	158.2 M	90.6 M	87.6 M	65.4 M	1.52	-1.07	2.42	1.6 B	256.0 M	1.7 B	19	11	24.1	9.2
104	1403/04/04	12,442	0.1	41.0 B	33.0 M	3.38	1.11	34.9 M	71.6 M	161.5 M	15.4 M	71.3 M	62.3 M	2.27	1.0	2.59	586.2 M	203.7 M	1.7 B	23	14	2.0	0.5
105	1403/04/03	12,429	0.09	35.3 B	28.4 M	5.77	1.0	97.8 M	114.0 M	162.4 M	283.4 M	79.1 M	64.5 M	-2.9	1.44	2.52	-2.0 B	597.6 M	1.7 B	14	12	3.9	9.6
106	1403/04/02	12,417	0.19	2.0 B	1.6 M	0.13	0.05	67.0 M	139.6 M	159.8 M	45.9 M	66.8 M	53.4 M	1.46	2.09	2.99	559.8 M	1.1 B	1.8 B	20	17	67.2	39.1
107	1403/03/30	12,394	0.1	13.9 B	11.2 M	0.27	0.28	93.8 M	508.6 M	155.6 M	32.3 M	61.4 M	53.4 M	2.9	8.28	2.91	550.3 M	5.8 B	1.8 B	10	12	6.7	2.8
108	1403/03/29	12,382	0.12	2.8 B	2.3 M	0.04	0.05	90.8 M	462.5 M	155.2 M	17.4 M	67.9 M	50.8 M	5.21	6.81	3.05	1.4 B	5.6 B	1.8 B	18	16	57.4	9.8
109	1403/03/27	12,368	0.11	6.5 B	5.3 M	0.09	0.12	292.7 M	505.7 M	157.2 M	41.3 M	68.3 M	50.6 M	7.09	7.4	3.1	2.6 B	5.6 B	1.8 B	10	9	44.9	5.7
110	1403/03/26	12,354	0.14	5.2 B	4.2 M	0.07	0.08	244.4 M	444.2 M	148.6 M	215.7 M	63.9 M	48.6 M	1.13	6.95	3.06	344.8 M	5.2 B	1.7 B	12	12	56.6	50.0
111	1403/03/23	12,337	0.1	46.7 B	37.9 M	0.73	0.73	1.6 B	369.7 M	148.0 M	27.0 M	64.4 M	44.3 M	60.76	5.74	3.34	24.1 B	4.8 B	1.7 B	15	18	52.7	1.0
112	1403/03/22	12,326	0.09	191.3 B	155.2 M	7.32	3.48	44.7 M	57.7 M	76.1 M	68.5 M	63.4 M	46.9 M	-1.53	-1.1	1.62	-449.3 M	-89.2 M	463.5 M	16	17	0.4	0.6
113	1403/03/21	12,315	0.1	91.7 B	74.5 M	5.61	1.8	139.0 M	63.6 M	76.1 M	12.1 M	52.5 M	60.8 M	11.51	1.21	1.25	1.5 B	193.7 M	219.8 M	12	14	1.8	0.2
114	1403/03/20	12,303	0.1	9.9 B	8.0 M	0.65	0.2	50.5 M	63.9 M	87.6 M	24.7 M	65.2 M	63.3 M	2.04	-1.02	1.38	385.5 M	-46.9 M	388.4 M	14	13	7.2	3.3
115	1403/03/19	12,292	0.15	24.2 B	19.7 M	0.82	0.48	53.4 M	80.3 M	86.1 M	187.7 M	65.7 M	64.7 M	-3.52	1.22	1.33	-1.7 B	469.0 M	295.8 M	21	15	4.6	11.6
116	1403/03/16	12,273	0.21	2.4 B	1.9 M	0.08	0.05	21.9 M	76.7 M	86.6 M	26.8 M	33.0 M	81.2 M	-1.23	2.32	1.07	-187.1 M	832.4 M	-18.5 M	16	20	14.8	22.7
117	1403/03/13	12,247	0.16	2.2 B	1.8 M	0.07	0.04	74.4 M	84.0 M	95.5 M	10.7 M	47.0 M	106.4 M	6.93	1.79	-1.11	965.3 M	769.1 M	-328.4 M	15	14	49.9	6.7
118	1403/03/12	12,228	0.13	42.6 B	34.8 M	0.98	0.85	130.2 M	76.5 M	132.2 M	76.3 M	55.9 M	111.3 M	1.71	1.37	1.19	296.3 M	655.6 M	354.1 M	14	20	4.3	3.6
119	1403/03/09	12,211	0.12	3.9 B	3.2 M	0.08	0.07	113.3 M	91.5 M	128.2 M	10.4 M	44.4 M	110.1 M	10.89	2.06	1.16	3.0 B	1.2 B	395.4 M	27	9	78.6	2.4
120	1403/03/08	12,196	0.1	96.5 B	79.1 M	3.16	1.94	21.8 M	70.0 M	127.2 M	15.7 M	51.6 M	107.7 M	1.39	1.36	1.18	122.3 M	444.0 M	299.4 M	15	13	0.3	0.2
121	1403/03/07	12,184	0.07	3.2 B	2.6 M	0.06	0.06	58.1 M	72.8 M	124.6 M	94.1 M	51.3 M	104.9 M	-1.62	1.42	1.19	-503.5 M	486.5 M	310.1 M	14	14	25.6	41.4
122	1403/03/06	12,175	0.07	8.9 B	7.3 M	0.1	0.17	48.7 M	65.2 M	116.0 M	55.0 M	42.9 M	151.3 M	-1.13	1.52	-1.3	398.2 M	597.0 M	-705.4 M	24	14	13.1	8.6
123	1403/03/05	12,166	0.18	104.4 B	85.8 M	1.33	2.22	194.1 M	74.3 M	161.1 M	36.9 M	32.3 M	150.6 M	5.26	2.3	1.07	2.9 B	735.9 M	214.1 M	19	22	3.5	0.8
124	1403/03/01	12,144	0.25	33.1 B	27.3 M	0.39	0.72	16.7 M	50.0 M	148.5 M	60.8 M	27.0 M	145.1 M	-3.64	1.85	1.02	-672.3 M	356.7 M	57.0 M	18	16	0.9	2.9
125	1403/02/30	12,114	0.07	2.6 B	2.1 M	0.02	0.06	36.7 M	58.3 M	160.0 M	13.7 M	19.1 M	140.7 M	2.67	3.06	1.14	334.6 M	547.1 M	314.5 M	14	13	19.8	6.9
126	1403/02/29	12,105	0.13	100.6 B	83.1 M	0.92	2.44	35.2 M	89.9 M	157.6 M	45.6 M	32.3 M	139.5 M	-1.3	2.78	1.13	48.8 M	701.5 M	235.1 M	26	19	0.9	0.9
127	1403/02/26	12,089	0.15	196.4 B	162.5 M	2.72	6.13	97.4 M	103.9 M	164.3 M	7.6 M	38.0 M	156.0 M	12.89	2.73	1.05	1.1 B	577.1 M	-162.1 M	13	23	0.6	0.1
128	1403/02/25	12,072	0.07	58.4 B	48.3 M	0.94	1.98	105.8 M	92.8 M	185.6 M	6.0 M	96.5 M	156.9 M	17.61	-1.04	1.18	979.6 M	-706.2 M	422.1 M	10	13	1.8	0.1
129	1403/02/24	12,063	0.07	65.0 B	53.9 M	1.3	2.35	52.6 M	150.0 M	181.8 M	19.0 M	105.9 M	163.8 M	2.76	1.42	1.11	279.7 M	72.4 M	161.4 M	14	24	1.1	0.7
130	1403/02/23	12,054	0.07	176.2 B	146.2 M	9.32	8.84	219.8 M	142.8 M	184.9 M	72.9 M	114.6 M	165.9 M	3.01	1.25	1.11	1.1 B	-277.0 M	184.9 M	13	24	1.6	1.0
131	1403/02/22	12,047	0.15	50.4 B	41.8 M	4.39	2.54	64.0 M	108.3 M	177.5 M	66.3 M	186.4 M	161.5 M	-1.04	-1.72	1.1	-573.3 M	-2.1 B	139.1 M	18	26	2.3	3.4
132	1403/02/19	12,030	0.14	9.7 B	8.1 M	0.65	0.45	34.5 M	136.0 M	176.2 M	409.9 M	271.6 M	163.8 M	-11.87	-2.0	1.08	-5.3 B	-3.3 B	68.0 M	12	14	4.3	59.2
133	1403/02/18	12,013	0.08	9.4 B	7.8 M	0.7	0.43	361.9 M	252.2 M	188.6 M	76.4 M	238.4 M	152.2 M	4.74	1.06	1.24	4.9 B	731.3 M	683.5 M	16	12	61.6	9.8
134	1403/02/17	12,003	0.07	4.3 B	3.6 M	0.14	0.19	15.1 M	200.5 M	191.0 M	62.2 M	228.9 M	146.6 M	-4.11	-1.14	1.3	-1.5 B	-18.9 M	812.8 M	14	27	5.0	39.3
135	1403/02/16	11,996	0.23	20.6 B	17.2 M	0.72	0.97	63.9 M	206.9 M	184.0 M	365.9 M	236.8 M	151.5 M	-5.73	-1.14	1.21	-8.0 B	483.6 M	716.9 M	24	26	7.4	46.2
136	1403/02/12	11,969	0.13	13.1 B	11.0 M	0.43	0.64	187.1 M	197.7 M	183.6 M	422.1 M	139.9 M	136.3 M	-2.26	1.41	1.35	-6.4 B	2.1 B	1.1 B	20	24	28.5	77.0
137	1403/02/11	11,954	0.08	27.0 B	22.6 M	0.91	1.4	463.2 M	146.2 M	179.3 M	145.1 M	244.0 M	117.1 M	3.19	-1.67	1.53	14.6 B	-738.7 M	1.5 B	35	11	60.0	5.9
138	1403/02/10	11,945	0.07	1.9 B	1.6 M	0.06	0.1	67.6 M	178.6 M	154.0 M	30.8 M	218.7 M	113.1 M	2.19	-1.22	1.36	1.1 B	95.5 M	824.2 M	23	14	81.6	22.7
139	1403/02/09	11,937	0.08	93.7 B	78.5 M	5.95	6.34	77.3 M	160.7 M	151.0 M	6.7 M	183.8 M	111.4 M	11.54	-1.14	1.36	1.0 B	-182.1 M	741.5 M	15	17	1.2	0.1
140	1403/02/08	11,928	0.08	6.7 B	5.6 M	0.45	0.46	26.3 M	183.3 M	149.1 M	13.5 M	174.9 M	112.5 M	1.96	1.05	1.32	335.4 M	504.4 M	685.0 M	25	24	9.8	4.8
141	1403/02/05	11,920	0.21	24.8 B	20.8 M	2.0	1.86	21.0 M	187.7 M	151.0 M	657.4 M	179.1 M	114.7 M	-31.3	1.05	1.32	-20.8 B	186.6 M	630.2 M	42	33	3.6	87.5
142	1403/02/04	11,895	0.08	20.9 B	17.6 M	1.91	1.57	581.4 M	236.7 M	153.5 M	85.7 M	104.9 M	73.9 M	6.78	2.26	2.08	18.8 B	2.8 B	1.7 B	36	25	100.0	10.2
143	1403/02/03	11,885	0.07	14.8 B	12.4 M	1.56	1.02	19.4 M	185.3 M	115.7 M	23.9 M	95.4 M	89.3 M	-1.23	1.94	1.3	-265.8 M	1.6 B	360.3 M	33	38	4.3	6.1
144	1403/02/02	11,878	0.08	11.2 B	9.4 M	0.86	0.54	284.2 M	214.6 M	118.5 M	23.6 M	136.5 M	96.0 M	12.03	1.57	1.23	4.5 B	774.2 M	243.1 M	18	27	45.6	5.7
145	1403/02/01	11,868	0.07	2.7 B	2.3 M	0.16	0.1	34.8 M	192.6 M	111.8 M	67.3 M	145.6 M	101.4 M	-1.93	1.32	1.1	-1.3 B	28.6 M	-178.3 M	22	30	28.5	75.1
146	1403/01/29	11,861	0.21	12.2 B	10.3 M	0.51	0.42	133.7 M	197.9 M	108.3 M	334.5 M	134.5 M	100.3 M	-2.5	1.47	1.08	-7.9 B	317.5 M	52.4 M	16	30	17.5	82.1
147	1403/01/28	11,836	0.08	13.6 B	11.5 M	0.44	0.48	455.1 M	177.3 M	119.3 M	19.2 M	83.4 M	83.5 M	23.72	2.12	1.43	12.8 B	1.5 B	907.2 M	29	22	97.0	3.1
148	1403/01/27	11,827	0.08	7.7 B	6.5 M	0.24	0.27	39.2 M	135.1 M	103.8 M	213.1 M	90.2 M	80.9 M	-5.43	1.5	1.28	-4.2 B	339.2 M	419.7 M	17	23	8.7	64.0
149	1403/01/26	11,818	0.07	28.7 B	24.3 M	1.06	1.06	143.4 M	202.0 M	105.3 M	46.3 M	51.6 M	71.4 M	3.1	3.91	1.48	749.5 M	2.7 B	657.4 M	12	21	6.0	3.4
150	1403/01/25	11,810	0.11	20.8 B	17.6 M	0.88	0.77	35.6 M	155.9 M	101.6 M	16.7 M	72.2 M	71.1 M	2.13	2.16	1.43	191.3 M	1.9 B	567.0 M	19	29	3.3	2.3
151	1403/01/21	11,797	0.24	47.7 B	40.5 M	3.25	1.88	72.7 M	155.2 M	101.6 M	119.2 M	85.2 M	89.4 M	-1.64	1.82	1.14	-2.0 B	1.7 B	-40.3 M	25	32	3.8	8.0
152	1403/01/20	11,768	0.06	48.3 B	41.0 M	9.14	2.09	351.7 M	160.9 M	115.6 M	55.1 M	64.2 M	84.0 M	6.38	2.51	1.38	7.0 B	2.5 B	657.4 M	23	20	16.8	2.3
153	1403/01/19	11,761	0.08	11.3 B	9.6 M	2.79	0.49	384.5 M	110.3 M	103.0 M	8.9 M	58.7 M	81.4 M	43.13	1.88	1.27	7.5 B	1.3 B	302.9 M	20	26	68.1	2.1
154	1403/01/18	11,752	0.08	7.7 B	6.5 M	2.81	0.34	17.3 M	50.4 M	90.6 M	152.8 M	65.7 M	82.6 M	-8.82	-1.3	1.1	-3.4 B	-303.9 M	-187.5 M	34	26	7.7	51.7
155	1403/01/15	11,744	0.21	3.0 B	2.5 M	1.26	0.13	56.9 M	59.7 M	93.3 M	75.3 M	43.9 M	75.2 M	-1.32	1.36	1.24	-591.6 M	355.8 M	-64.9 M	24	26	45.9	65.8
156	1403/01/14	11,719	0.07	2.9 B	2.4 M	1.31	0.12	101.6 M	53.4 M	95.1 M	23.7 M	37.3 M	80.5 M	4.28	1.43	1.18	2.0 B	322.2 M	-185.8 M	25	24	88.8	19.9
157	1403/01/11	11,711	0.22	1.6 B	1.3 M	0.25	0.07	67.1 M	34.9 M	97.0 M	15.1 M	35.2 M	79.5 M	4.43	-1.01	1.22	1.0 B	-42.0 M	-75.6 M	19	17	81.9	16.5
158	1403/01/08	11,685	0.2	5.1 B	4.4 M	0.41	0.22	26.9 M	42.7 M	83.1 M	43.4 M	109.3 M	77.2 M	-1.61	-2.56	1.08	-531.9 M	-1.8 B	-84.7 M	27	29	14.3	24.7
159	1403/01/07	11,662	0.09	1.1 B	973.8 K	0.03	0.05	47.9 M	43.7 M	82.8 M	52.2 M	127.3 M	77.6 M	-1.09	-2.91	1.07	-85.8 M	-2.2 B	-62.4 M	20	20	84.3	91.9
160	1403/01/06	11,652	0.07	1.1 B	959.3 K	0.02	0.05	13.5 M	55.7 M	82.3 M	48.8 M	131.4 M	77.7 M	-3.61	-2.36	1.06	-759.4 M	-2.9 B	-11.9 M	16	20	19.3	87.3
161	1403/01/05	11,645	0.22	1.9 B	1.7 M	0.03	0.08	25.6 M	63.0 M	83.2 M	20.6 M	126.5 M	76.8 M	1.24	-2.01	1.08	149.8 M	-2.1 B	114.6 M	34	35	44.8	37.1
162	1402/12/28	11,618	0.26	21.2 B	18.3 M	0.3	0.88	85.7 M	111.8 M	84.4 M	382.0 M	132.5 M	74.9 M	-4.46	-1.18	1.13	-7.6 B	-314.3 M	161.9 M	32	27	12.9	48.6
163	1402/12/27	11,587	0.07	35.7 B	30.8 M	0.56	1.57	28.9 M	127.7 M	81.7 M	124.8 M	68.8 M	60.0 M	-4.32	1.85	1.36	-2.6 B	1.8 B	540.9 M	22	26	1.8	9.1
164	1402/12/26	11,578	0.08	131.4 B	113.4 M	3.36	7.87	113.6 M	136.3 M	78.2 M	113.2 M	51.8 M	56.1 M	1.0	2.63	1.39	-4.0 B	2.4 B	553.6 M	23	58	2.0	5.0
165	1402/12/23	11,570	0.08	122.1 B	105.6 M	6.63	11.04	64.7 M	126.1 M	76.6 M	47.6 M	32.9 M	53.2 M	1.36	3.84	1.44	3.4 B	3.0 B	777.2 M	74	30	3.9	1.2
166	1402/12/22	11,562	0.07	59.4 B	51.4 M	6.37	4.67	291.6 M	149.7 M	79.9 M	26.4 M	88.1 M	49.8 M	11.06	1.7	1.6	9.2 B	-53.2 M	816.2 M	34	27	16.7	1.2
167	1402/12/21	11,554	0.07	3.9 B	3.4 M	0.43	0.3	215.5 M	145.1 M	70.7 M	19.0 M	84.9 M	50.5 M	11.37	1.71	1.4	3.0 B	497.9 M	224.7 M	18	45	100.0	22.0
168	1402/12/20	11,545	0.06	1.7 B	1.5 M	0.18	0.14	84.0 M	120.8 M	66.6 M	21.6 M	87.9 M	48.5 M	3.88	1.37	1.37	519.1 M	-128.1 M	166.8 M	17	42	81.6	52.0
169	1402/12/19	11,537	0.07	8.1 B	7.0 M	0.87	0.64	43.9 M	112.4 M	64.3 M	54.2 M	94.0 M	45.2 M	-1.23	1.2	1.42	-1.1 B	-701.8 M	199.0 M	24	39	13.0	26.1
170	1402/12/16	11,530	0.2	18.9 B	16.4 M	2.5	1.58	47.3 M	113.1 M	65.1 M	277.5 M	83.3 M	40.8 M	-5.87	1.36	1.6	-12.0 B	-676.5 M	282.4 M	23	47	5.8	69.1
171	1402/12/15	11,507	0.08	13.9 B	12.1 M	1.96	1.13	213.6 M	118.5 M	65.9 M	39.3 M	60.7 M	29.3 M	5.44	1.95	2.25	12.0 B	1.1 B	865.7 M	65	49	99.6	13.8
172	1402/12/14	11,498	0.07	2.6 B	2.3 M	0.38	0.2	27.5 M	79.2 M	52.8 M	18.6 M	59.1 M	26.1 M	1.47	1.34	2.02	-103.1 M	-443.8 M	282.4 M	20	35	20.9	24.8
173	1402/12/13	11,491	0.08	6.2 B	5.4 M	1.0	0.5	43.0 M	51.0 M	54.2 M	62.3 M	57.1 M	29.2 M	-1.45	-1.12	1.85	-2.3 B	-256.4 M	55.5 M	25	55	17.2	54.8
174	1402/12/12	11,482	0.07	4.9 B	4.2 M	0.63	0.34	51.1 M	50.1 M	53.5 M	32.0 M	55.6 M	26.7 M	1.6	-1.11	2.0	-932.6 M	196.3 M	212.7 M	25	69	26.2	45.3
175	1402/12/09	11,475	0.22	9.9 B	8.7 M	1.17	0.69	98.2 M	52.1 M	6.5 M	171.0 M	66.2 M	26.6 M	-1.74	-1.27	-4.08	-3.0 B	567.7 M	2.2 B	39	40	38.5	68.8
176	1402/12/08	11,450	0.06	11.8 B	10.3 M	1.24	0.83	130.5 M	48.4 M	6.5 M	19.2 M	36.7 M	22.5 M	6.8	1.32	-3.44	4.2 B	1.5 B	2.5 B	37	34	40.9	5.5
177	1402/12/07	11,444	0.03	2.1 B	1.8 M	0.22	0.14	14.1 M	38.8 M	6.2 M	19.0 M	33.8 M	22.8 M	-1.35	1.15	-3.68	833.6 M	908.0 M	2.3 B	124	48	85.1	44.5
178	1402/12/05	11,440	0.18	2.6 B	2.3 M	0.24	0.18	39.7 M	51.1 M	6.3 M	55.8 M	28.8 M	24.8 M	-1.41	1.77	-3.95	-85.7 M	742.2 M	2.2 B	40	30	60.3	63.5
179	1402/12/02	11,419	0.2	12.2 B	10.7 M	1.18	0.83	61.9 M	43.0 M	6.3 M	65.6 M	28.5 M	24.0 M	-1.06	1.51	-3.8	924.2 M	288.4 M	2.3 B	51	34	25.8	18.3
180	1402/12/01	11,396	0.07	13.7 B	12.1 M	1.45	0.93	71.7 M	46.9 M	6.2 M	32.9 M	32.4 M	23.1 M	2.18	1.45	-3.75	1.8 B	207.7 M	2.3 B	38	29	19.8	6.9
181	1402/11/30	11,389	0.08	16.8 B	14.8 M	0.69	1.17	55.4 M	55.4 M	6.0 M	16.4 M	26.9 M	22.7 M	3.37	2.06	-3.78	1.1 B	681.5 M	2.2 B	37	58	12.2	5.7
182	1402/11/29	11,380	0.07	1.6 B	1.4 M	0.06	0.1	16.9 M	57.0 M	6.0 M	7.4 M	33.7 M	23.3 M	2.29	1.69	-3.88	4.6 M	-63.4 M	2.2 B	30	68	32.7	32.4
183	1402/11/28	11,373	0.08	10.4 B	9.1 M	0.44	0.71	13.4 M	61.7 M	6.0 M	37.3 M	32.9 M	24.0 M	-2.79	1.88	-4.02	-2.4 B	309.7 M	2.2 B	58	84	7.5	30.2
184	1402/11/25	11,365	0.2	9.0 B	7.9 M	0.4	0.64	69.7 M	67.9 M	6.0 M	65.1 M	24.4 M	22.9 M	1.07	2.78	-3.85	520.6 M	1.0 B	2.4 B	70	67	54.2	48.4
185	1402/11/24	11,342	0.08	9.6 B	8.5 M	0.44	0.7	125.7 M	67.8 M	5.6 M	6.8 M	13.2 M	20.2 M	18.46	5.15	-3.6	4.1 B	1.0 B	2.4 B	37	75	48.4	5.3
186	1402/11/23	11,333	0.04	91.3 B	80.6 M	11.82	9.66	71.5 M	54.3 M	5.3 M	51.0 M	13.6 M	21.3 M	1.4	3.99	-4.04	-2.6 B	144.9 M	2.2 B	21	81	1.6	4.5
187	1402/11/21	11,329	0.16	4.9 B	4.3 M	0.52	0.53	54.7 M	48.0 M	5.2 M	8.9 M	5.9 M	19.1 M	6.15	8.08	-3.69	1.9 B	728.7 M	2.3 B	48	85	53.6	15.4
188	1402/11/18	11,311	0.21	1.8 B	1.6 M	0.19	0.19	32.2 M	51.2 M	5.0 M	3.5 M	15.8 M	20.1 M	9.09	3.24	-4.05	1.2 B	-573.3 M	2.2 B	48	108	85.3	21.1
189	1402/11/17	11,286	0.06	3.8 B	3.4 M	0.23	0.38	77.2 M	52.7 M	4.9 M	3.3 M	16.5 M	22.5 M	23.53	3.21	-4.57	610.1 M	-647.0 M	2.1 B	13	120	26.5	10.4
190	1402/11/16	11,279	0.06	6.9 B	6.1 M	0.41	0.7	80.3 M	3.8 M	4.8 M	11.4 M	21.0 M	26.5 M	7.04	-5.56	-5.47	-290.3 M	6.9 B	2.1 B	15	131	17.4	21.6
191	1402/11/15	11,271	0.07	21.0 B	18.7 M	1.41	2.33	31.7 M	4.0 M	4.8 M	3.4 M	24.1 M	29.8 M	9.23	-6.05	-6.21	292.1 M	7.7 B	2.1 B	26	155	3.9	2.5
192	1402/11/14	11,263	0.14	13.7 B	12.2 M	0.92	1.56	72.2 M	4.0 M	4.7 M	70.2 M	39.9 M	40.2 M	1.03	-10.06	-8.47	-4.6 B	7.7 B	2.1 B	31	98	16.3	50.1
193	1402/11/11	11,246	0.18	1.0 B	892.9 K	0.06	0.11	29.5 M	3.9 M	4.6 M	2.9 M	34.2 M	29.2 M	10.36	-8.67	-6.38	793.2 M	8.4 B	2.4 B	34	74	100.0	21.0
194	1402/11/10	11,226	0.06	39.9 B	35.5 M	4.42	5.14	3.4 M	4.0 M	4.6 M	34.3 M	61.4 M	38.3 M	-10.21	-15.19	-8.41	38.6 B	8.7 B	2.3 B	11,852	36	99.8	3.1
195	1402/11/09	11,218	0.07	8.7 B	7.7 M	0.83	1.18	347.6 M	114.9 M	57.1 M	13.7 M	72.1 M	38.4 M	25.37	1.59	1.49	3.7 B	1.0 B	445.5 M	11	10	44.0	1.6
196	1402/11/08	11,211	0.07	11.0 B	9.8 M	1.09	1.56	28.0 M	70.5 M	44.9 M	65.4 M	67.5 M	39.5 M	-2.34	1.04	1.14	-112.8 M	390.4 M	240.8 M	17	9	4.3	5.4
197	1402/11/07	11,203	0.08	13.3 B	11.9 M	1.4	1.83	93.4 M	89.7 M	44.7 M	146.0 M	66.3 M	36.3 M	-1.56	1.35	1.23	-958.4 M	652.8 M	248.2 M	21	20	14.7	21.9
198	1402/11/04	11,195	0.15	5.0 B	4.4 M	0.52	0.7	133.4 M	66.9 M	41.1 M	6.8 M	24.4 M	29.7 M	19.74	2.74	1.38	2.1 B	854.5 M	258.0 M	16	5	43.0	0.7
199	1402/11/03	11,179	0.07	7.0 B	6.3 M	0.86	1.04	53.0 M	48.5 M	35.9 M	36.0 M	24.1 M	28.0 M	1.47	2.01	1.28	290.5 M	514.7 M	180.6 M	15	14	11.3	7.2
200	1402/11/02	11,170	0.06	15.6 B	14.0 M	3.02	2.55	44.1 M	38.4 M	34.6 M	13.8 M	19.1 M	26.5 M	3.21	2.01	1.3	631.4 M	511.7 M	181.9 M	19	15	5.4	1.3
201	1402/11/01	11,163	0.06	9.1 B	8.1 M	1.87	1.58	142.9 M	37.5 M	34.9 M	57.3 M	23.7 M	31.5 M	2.49	1.58	1.11	1.2 B	409.5 M	134.5 M	12	9	18.9	5.7
202	1402/10/30	11,156	0.33	10.9 B	9.8 M	3.92	2.04	6.0 M	18.4 M	29.1 M	6.9 M	23.0 M	32.8 M	-1.15	-1.25	-1.13	49.9 M	75.9 M	37.9 M	22	12	1.2	0.8
203	1402/10/27	11,119	0.14	5.1 B	4.6 M	1.28	0.94	34.2 M	14.7 M	32.2 M	7.1 M	27.1 M	37.6 M	4.83	-1.84	-1.17	402.4 M	31.4 M	24.4 M	13	6	8.8	0.8
204	1402/10/26	11,102	0.06	377.8 M	340.3 K	0.07	0.06	13.6 M	19.1 M	38.1 M	10.0 M	28.3 M	38.7 M	1.35	-1.48	-1.02	275.5 M	78.2 M	109.9 M	24	5	86.2	13.3
205	1402/10/25	11,095	0.07	427.6 M	385.4 K	0.06	0.06	43.9 M	18.7 M	38.6 M	37.3 M	35.0 M	44.9 M	1.18	-1.87	-1.16	120.7 M	-65.7 M	71.2 M	7	5	71.8	43.6
206	1402/10/24	11,087	0.06	7.4 B	6.7 M	1.22	1.17	18.5 M	23.8 M	37.8 M	44.6 M	29.7 M	42.3 M	-2.42	-1.25	-1.12	-469.3 M	46.1 M	74.0 M	6	13	1.5	7.8
207	1402/10/23	11,081	0.09	552.3 M	498.5 K	0.07	0.09	2.2 M	22.3 M	39.5 M	20.9 M	23.4 M	42.1 M	-9.61	-1.05	-1.07	-172.2 M	109.5 M	126.2 M	36	12	14.2	45.3
208	1402/10/20	11,072	0.15	10.9 B	9.9 M	1.78	1.78	52.8 M	34.1 M	48.6 M	21.8 M	21.7 M	48.2 M	2.42	1.57	1.01	636.5 M	127.0 M	154.1 M	17	12	8.2	2.4
209	1402/10/19	11,056	0.07	9.0 B	8.1 M	1.14	1.1	2.8 M	30.5 M	46.6 M	59.0 M	26.4 M	48.4 M	-21.1	1.16	-1.04	-444.2 M	28.0 M	129.5 M	10	8	0.3	5.3
210	1402/10/18	11,047	0.06	6.1 B	5.5 M	0.89	0.77	89.7 M	56.9 M	46.0 M	4.2 M	19.3 M	49.1 M	21.15	2.95	-1.07	679.7 M	334.5 M	121.1 M	8	9	11.8	0.6
211	1402/10/17	11,040	0.06	3.7 B	3.3 M	0.53	0.45	2.9 M	43.7 M	44.9 M	17.3 M	26.4 M	50.0 M	-5.87	1.66	-1.11	-152.4 M	117.2 M	110.0 M	7	10	0.6	4.7
212	1402/10/16	11,032	0.08	9.6 B	8.7 M	1.1	0.92	8.5 M	42.8 M	44.3 M	13.4 M	23.0 M	50.0 M	-1.58	1.86	-1.13	-84.5 M	154.5 M	144.1 M	9	12	0.8	1.7
213	1402/10/13	11,023	0.15	2.2 B	2.0 M	0.26	0.21	45.5 M	50.2 M	44.9 M	45.0 M	44.7 M	50.1 M	1.01	1.12	-1.11	141.6 M	19.2 M	166.9 M	13	10	26.5	20.1
214	1402/10/12	11,007	0.07	17.5 B	15.9 M	3.35	1.81	144.2 M	50.1 M	43.5 M	13.1 M	32.3 M	48.9 M	11.03	1.55	-1.12	1.1 B	101.4 M	173.3 M	8	5	6.6	0.4
215	1402/10/11	10,999	0.06	1.0 B	949.0 K	0.19	0.05	6.0 M	31.9 M	44.9 M	36.9 M	30.2 M	49.7 M	-6.13	1.06	-1.11	-406.7 M	-53.0 M	189.7 M	6	12	3.5	42.4
216	1402/10/10	10,993	0.06	4.4 B	4.0 M	0.9	0.23	11.1 M	39.3 M	94.2 M	5.9 M	41.4 M	48.5 M	1.87	-1.05	1.94	34.0 M	-34.7 M	1.0 B	10	13	2.5	1.7
217	1402/10/09	10,986	0.09	18.2 B	16.5 M	9.63	1.01	47.6 M	38.6 M	95.0 M	98.5 M	52.6 M	50.7 M	-2.07	-1.36	1.87	-760.8 M	-188.1 M	1.0 B	13	14	3.4	7.6
218	1402/10/06	10,977	0.16	924.0 M	841.8 K	0.32	0.05	45.8 M	38.7 M	92.3 M	6.4 M	50.3 M	45.1 M	7.15	-1.3	2.05	552.2 M	-80.1 M	1.1 B	15	21	74.3	14.5
219	1402/10/05	10,960	0.06	1.6 B	1.4 M	0.23	0.08	28.0 M	54.8 M	91.5 M	2.4 M	66.8 M	48.6 M	11.56	-1.22	1.88	316.3 M	232.0 M	1.1 B	12	8	21.4	1.2
220	1402/10/04	10,953	0.06	2.2 B	2.0 M	0.29	0.11	54.7 M	47.6 M	92.2 M	120.1 M	91.6 M	48.8 M	-2.2	-1.93	1.89	-315.1 M	68.9 M	1.1 B	14	9	35.6	50.2
221	1402/10/03	10,946	0.06	1.7 B	1.6 M	0.23	0.08	19.6 M	44.1 M	88.8 M	59.2 M	66.2 M	43.9 M	-3.03	-1.5	2.02	-733.2 M	167.5 M	1.1 B	17	18	19.5	62.5
222	1402/10/02	10,940	0.09	3.1 B	2.8 M	0.42	0.14	44.9 M	51.1 M	103.5 M	93.3 M	66.5 M	42.2 M	-2.08	-1.3	2.45	-220.3 M	429.0 M	1.4 B	20	12	29.4	36.6
223	1402/09/29	10,931	0.16	5.8 B	5.3 M	0.84	0.27	101.4 M	62.6 M	107.5 M	45.8 M	79.4 M	38.2 M	2.21	-1.27	2.82	2.1 B	550.3 M	1.6 B	24	7	42.0	5.5
224	1402/09/28	10,914	0.07	21.6 B	19.8 M	1.72	1.02	27.0 M	45.0 M	105.3 M	148.7 M	73.6 M	37.1 M	-5.5	-1.64	2.84	-499.7 M	156.5 M	1.4 B	42	11	5.2	7.6
225	1402/09/27	10,907	0.1	4.6 B	4.2 M	0.39	0.21	22.9 M	47.9 M	114.9 M	6.1 M	54.4 M	27.5 M	3.78	-1.13	4.18	177.9 M	133.9 M	1.5 B	12	16	5.9	2.1
226	1402/09/25	10,896	0.13	1.2 B	1.1 M	0.09	0.05	80.6 M	52.8 M	117.0 M	37.7 M	69.9 M	33.0 M	2.14	-1.32	3.54	574.6 M	190.0 M	1.4 B	9	4	62.3	13.0
227	1402/09/22	10,882	0.15	3.1 B	2.9 M	0.13	0.14	125.4 M	41.0 M	110.9 M	195.5 M	60.7 M	32.5 M	-1.56	-1.48	3.41	386.1 M	181.2 M	1.4 B	14	7	56.5	44.1
228	1402/09/21	10,867	0.07	3.9 B	3.6 M	0.17	0.16	14.4 M	24.3 M	107.6 M	8.3 M	24.0 M	24.3 M	1.74	1.01	4.42	143.8 M	178.0 M	1.4 B	14	7	5.1	1.5
229	1402/09/20	10,859	0.09	49.7 B	45.7 M	3.64	2.2	10.0 M	24.7 M	110.2 M	70.2 M	23.4 M	24.5 M	-7.05	1.06	4.51	-613.0 M	203.1 M	1.4 B	16	11	0.3	1.6
230	1402/09/19	10,848	0.06	1.1 B	1.0 M	0.02	0.05	48.4 M	47.5 M	112.0 M	5.1 M	17.7 M	20.1 M	9.58	2.68	5.58	458.6 M	608.9 M	1.4 B	10	5	42.5	2.2
231	1402/09/18	10,841	0.1	9.1 B	8.4 M	0.18	0.37	24.1 M	234.0 M	111.1 M	3.3 M	20.0 M	21.1 M	7.37	11.68	5.25	530.6 M	3.8 B	1.4 B	23	7	6.1	0.3
232	1402/09/15	10,829	0.16	53.8 B	49.7 M	1.39	2.36	34.7 M	268.8 M	115.0 M	8.1 M	26.3 M	21.7 M	4.3	10.21	5.29	369.9 M	3.7 B	1.4 B	13	10	0.8	0.1
233	1402/09/14	10,812	0.07	1.4 B	1.3 M	0.03	0.06	17.5 M	239.3 M	114.4 M	1.7 M	25.2 M	22.8 M	10.34	9.49	5.02	269.7 M	3.8 B	1.4 B	16	6	19.3	0.7
234	1402/09/13	10,804	0.07	2.5 B	2.3 M	0.06	0.11	116.8 M	249.3 M	117.0 M	47.5 M	27.1 M	23.4 M	2.46	9.2	5.0	1.4 B	3.7 B	1.4 B	17	12	79.1	22.7
235	1402/09/12	10,795	0.06	184.8 B	171.2 M	24.75	12.77	1.0 B	253.7 M	113.8 M	21.3 M	18.8 M	20.9 M	48.77	13.52	5.46	16.3 B	3.5 B	1.3 B	16	14	9.0	0.2
236	1402/09/11	10,788	0.1	3.0 B	2.8 M	0.29	0.21	46.2 M	24.1 M	51.7 M	39.7 M	15.6 M	19.9 M	1.16	1.55	2.6	117.9 M	241.7 M	518.6 M	12	11	18.3	14.4
237	1402/09/08	10,777	0.17	663.9 M	616.0 K	0.04	0.04	28.9 M	82.0 M	50.8 M	2.1 M	7.9 M	19.6 M	13.66	10.38	2.59	642.7 M	1.3 B	499.9 M	23	10	100.0	3.2
238	1402/09/07	10,760	0.07	25.6 B	23.8 M	2.08	1.89	10.0 M	104.8 M	49.9 M	16.6 M	12.0 M	20.4 M	-1.65	8.72	2.45	37.4 M	1.7 B	469.9 M	12	5	0.5	0.3
239	1402/09/06	10,753	0.07	1.6 B	1.5 M	0.11	0.12	34.7 M	108.5 M	50.2 M	7.7 M	13.5 M	20.4 M	4.49	8.05	2.46	250.6 M	1.7 B	471.9 M	9	8	19.6	3.9
240	1402/09/05	10,745	0.07	6.3 B	5.8 M	0.34	0.41	9.0 M	110.9 M	48.8 M	3.3 M	12.6 M	20.8 M	2.68	8.83	2.34	159.6 M	1.7 B	464.6 M	20	6	2.9	0.3
241	1402/09/04	10,737	0.1	18.2 B	16.9 M	1.11	1.27	280.4 M	135.4 M	50.9 M	29.4 M	36.1 M	22.3 M	9.55	3.75	2.29	5.5 B	1.5 B	453.6 M	20	2	30.9	0.3
242	1402/09/01	10,727	0.17	32.1 B	30.0 M	2.69	2.5	111.8 M	48.3 M	27.9 M	26.4 M	34.1 M	24.6 M	4.24	1.42	1.14	2.6 B	394.8 M	147.3 M	24	2	8.4	0.2
243	1402/08/30	10,710	0.08	3.2 B	3.0 M	0.19	0.25	905.9 K	10.2 M	16.5 M	20.5 M	31.0 M	39.2 M	-22.67	-3.03	-2.37	-136.5 M	-141.3 M	-79.0 M	8	7	0.2	4.4
244	1402/08/29	10,701	0.07	12.4 B	11.6 M	0.68	0.88	29.1 M	18.4 M	25.8 M	6.4 M	29.6 M	41.6 M	4.56	-1.6	-1.61	110.8 M	-33.8 M	6.8 M	6	10	1.4	0.5
245	1402/08/28	10,692	0.07	27.1 B	25.4 M	1.54	2.09	10.8 M	15.1 M	27.3 M	109.1 M	29.5 M	43.7 M	-10.14	-1.96	-1.6	-600.7 M	-67.7 M	27.3 M	5	6	0.2	2.4
246	1402/08/27	10,686	0.11	6.5 B	6.1 M	0.3	0.33	4.1 M	15.4 M	27.5 M	21.6 M	17.9 M	38.3 M	-5.27	-1.16	-1.39	-30.1 M	32.9 M	57.4 M	19	5	1.2	1.7
247	1402/08/24	10,674	0.17	10.2 B	9.5 M	0.44	0.53	19.5 M	22.1 M	28.9 M	20.6 M	16.7 M	36.3 M	-1.06	1.32	-1.26	-50.0 M	88.1 M	53.3 M	8	10	1.5	2.0
248	1402/08/23	10,656	0.08	29.1 B	27.3 M	1.5	1.1	44.8 M	30.2 M	27.9 M	601.5 K	16.9 M	37.8 M	74.55	1.78	-1.36	401.2 M	238.4 M	44.6 M	9	4	1.4	0.0
249	1402/08/22	10,649	0.08	18.3 B	17.2 M	1.17	0.71	8.4 M	26.4 M	26.6 M	11.6 M	18.3 M	37.7 M	-1.39	1.45	-1.42	-58.8 M	193.2 M	30.4 M	11	13	0.5	0.8
250	1402/08/21	10,641	0.07	23.7 B	22.3 M	1.74	0.97	15.0 M	29.6 M	26.2 M	33.2 M	20.7 M	59.2 M	-2.22	1.43	-2.26	-97.9 M	240.9 M	-74.5 M	9	7	0.6	1.0
251	1402/08/20	10,633	0.1	27.5 B	25.8 M	2.93	1.18	24.9 M	31.1 M	25.8 M	9.1 M	11.6 M	59.6 M	2.73	2.69	-2.31	246.1 M	288.9 M	-83.3 M	11	3	1.0	0.1
252	1402/08/17	10,623	0.12	17.4 B	16.4 M	2.5	0.76	47.0 M	29.1 M	25.0 M	24.2 M	21.3 M	59.3 M	1.94	1.37	-2.37	701.2 M	188.8 M	-99.9 M	18	6	4.9	0.8
253	1402/08/16	10,612	0.08	9.6 B	9.0 M	1.89	0.42	20.7 M	14.0 M	22.1 M	5.6 M	16.2 M	63.2 M	3.73	-1.16	-2.86	175.4 M	57.1 M	-164.5 M	9	2	1.9	0.1
254	1402/08/15	10,604	0.08	365.7 M	344.9 K	0.07	0.02	24.2 M	11.4 M	22.8 M	9.6 M	16.4 M	75.7 M	2.52	-1.44	-3.31	179.7 M	37.2 M	-246.4 M	9	4	59.7	10.5
255	1402/08/14	10,596	0.08	13.4 B	12.6 M	1.26	0.61	23.3 M	9.2 M	21.9 M	5.5 M	16.2 M	70.7 M	4.22	-1.77	-3.23	142.0 M	22.2 M	-268.9 M	8	8	1.4	0.3
256	1402/08/13	10,588	0.09	6.1 B	5.8 M	0.64	0.28	2.8 M	7.6 M	20.9 M	67.8 M	24.3 M	66.3 M	-24.29	-3.2	-3.18	-254.5 M	-18.3 M	-275.5 M	6	4	0.3	4.4
257	1402/08/10	10,579	0.17	5.3 B	5.0 M	0.59	0.25	3.3 M	7.8 M	20.9 M	1.5 M	27.3 M	63.0 M	2.28	-3.5	-3.02	42.7 M	-82.7 M	-275.2 M	15	5	0.9	0.1
258	1402/08/09	10,561	0.08	81.9 M	77.5 K	0.01	0.0	7.6 M	8.1 M	22.2 M	10.6 K	93.7 M	64.4 M	719.43	-11.54	-2.9	76.0 M	-470.3 M	-278.6 M	10	1	92.8	0.0
259	1402/08/08	10,553	0.08	238.6 M	226.1 K	0.01	0.01	11.5 M	46.2 M	22.4 M	8.5 M	91.5 M	61.7 M	1.36	-1.98	-2.76	104.7 M	-169.5 M	-278.6 M	12	4	58.1	14.2
260	1402/08/07	10,546	0.09	41.1 B	39.0 M	4.23	2.11	12.7 M	59.1 M	22.6 M	29.0 M	93.6 M	61.6 M	-2.29	-1.58	-2.73	-60.3 M	-86.2 M	-281.6 M	9	6	0.3	0.4
261	1402/08/06	10,539	0.17	649.2 M	616.2 K	0.02	0.03	4.6 M	66.2 M	23.5 M	43.1 M	89.4 M	57.8 M	-9.43	-1.35	-2.46	-576.6 M	-74.1 M	-273.4 M	6	14	4.2	93.0
262	1402/08/03	10,522	0.1	2.3 B	2.2 M	0.06	0.12	1.2 M	64.3 M	28.4 M	476.1 M	79.9 M	57.1 M	-412.32	-1.24	-2.01	-1.9 B	18.8 M	-189.5 M	8	4	0.4	83.0
263	1402/08/02	10,512	0.08	6.2 B	5.9 M	0.09	0.32	141.1 M	61.4 M	28.6 M	66.0 M	24.6 M	43.5 M	2.14	2.5	-1.52	1.6 B	353.1 M	-79.6 M	14	6	32.0	6.4
264	1402/08/01	10,504	0.08	34.5 B	32.8 M	0.54	1.93	66.5 M	20.6 M	19.3 M	3.7 M	14.6 M	40.5 M	17.74	1.42	-2.1	520.9 M	60.6 M	-157.7 M	8	3	1.5	0.0
265	1402/07/30	10,495	0.07	4.9 B	4.7 M	0.08	0.27	12.1 M	8.0 M	17.3 M	5.9 M	77.9 M	43.5 M	2.03	-9.77	-2.52	512.9 K	-474.9 M	-200.4 M	3	6	0.7	0.7
266	1402/07/29	10,488	0.1	137.4 B	131.0 M	3.82	12.33	2.5 M	6.8 M	22.1 M	10.8 M	82.6 M	44.3 M	-4.39	-12.13	-2.01	-112.1 M	-529.6 M	-140.2 M	7	12	0.0	0.1
267	1402/07/26	10,477	0.11	1.6 B	1.5 M	0.04	0.14	1.5 M	6.8 M	22.2 M	39.9 M	101.7 M	44.9 M	-25.88	-14.97	-2.03	-224.0 M	-524.5 M	-133.4 M	10	6	1.0	15.3
268	1402/07/25	10,466	0.08	172.4 B	164.7 M	43.57	65.7	18.2 M	7.3 M	29.4 M	10.8 M	113.9 M	43.3 M	1.69	-15.62	-1.47	117.6 M	-598.0 M	-40.2 M	10	6	0.1	0.0
269	1402/07/24	10,459	0.1	3.7 B	3.5 M	1.1	1.45	7.1 M	9.0 M	29.2 M	451.2 M	175.1 M	47.4 M	-63.46	-19.45	-1.62	-2.2 B	-913.8 M	-89.1 M	14	5	2.7	61.4
270	1402/07/23	10,449	0.07	601.3 M	575.4 K	0.18	0.23	1.8 M	9.8 M	36.3 M	40.8 M	75.5 M	35.0 M	-22.67	-7.67	1.04	-272.8 M	-536.8 M	115.7 M	7	7	2.1	47.5
271	1402/07/22	10,443	0.1	1.3 B	1.2 M	0.39	0.32	2.3 M	11.2 M	36.6 M	20.6 M	56.3 M	33.9 M	-8.81	-5.02	1.08	-86.8 M	-480.0 M	133.7 M	7	5	1.3	7.9
272	1402/07/19	10,433	0.17	10.1 B	9.7 M	7.3	2.8	567.7 K	12.7 M	37.0 M	99.1 M	53.3 M	32.1 M	-174.48	-4.2	1.15	-591.5 M	-512.6 M	137.2 M	5	6	0.0	5.9
273	1402/07/18	10,416	0.08	4.1 B	3.9 M	6.15	1.19	50.4 M	15.1 M	35.7 M	332.7 M	47.7 M	27.0 M	-6.59	-3.15	1.32	-1.5 B	-399.0 M	166.4 M	4	5	5.0	40.9
274	1402/07/17	10,408	0.07	592.9 M	569.6 K	0.73	0.07	9.2 M	11.8 M	33.9 M	21.9 M	18.5 M	18.9 M	-2.39	-1.57	1.8	-271.5 M	-91.9 M	259.7 M	11	17	17.0	62.8
275	1402/07/16	10,401	0.06	975.6 M	938.0 K	0.79	0.11	10.0 M	12.0 M	14.5 M	7.7 M	16.2 M	18.6 M	1.3	-1.35	-1.29	11.3 M	-28.6 M	515.9 M	15	18	15.3	14.1
276	1402/07/15	10,396	0.12	865.4 M	832.5 K	0.59	0.09	11.7 M	16.5 M	14.5 M	29.1 M	18.3 M	19.8 M	-2.48	-1.11	-1.36	-249.8 M	-10.0 M	542.5 M	11	13	14.9	43.8
277	1402/07/12	10,385	0.2	380.1 M	366.0 K	0.25	0.04	19.1 M	34.7 M	14.6 M	42.9 M	12.6 M	19.0 M	-2.25	2.76	-1.3	-23.8 M	260.1 M	586.5 M	10	5	50.1	56.4
278	1402/07/10	10,365	0.11	487.5 M	470.4 K	0.26	0.05	10.1 M	32.2 M	14.5 M	3.3 M	9.0 M	18.2 M	3.05	3.58	-1.25	74.4 M	325.4 M	622.4 M	10	8	20.7	5.4
279	1402/07/09	10,354	0.06	1.3 B	1.3 M	0.43	0.12	9.3 M	30.2 M	14.6 M	5.1 M	10.4 M	19.0 M	1.83	2.91	-1.31	44.9 M	314.5 M	656.6 M	7	4	4.9	1.5
280	1402/07/08	10,348	0.09	3.1 B	3.0 M	0.74	0.27	29.5 M	28.3 M	14.6 M	12.9 M	22.1 M	19.4 M	2.28	1.28	-1.33	104.4 M	238.7 M	697.4 M	11	17	10.6	7.2
281	1402/07/05	10,339	0.16	2.0 B	2.0 M	0.55	0.17	80.2 M	39.2 M	14.4 M	3.6 M	25.3 M	20.3 M	22.35	1.55	-1.41	1.1 B	458.6 M	739.8 M	14	6	55.1	1.1
282	1402/07/04	10,322	0.08	520.3 M	504.1 K	0.13	0.04	20.2 M	28.9 M	13.4 M	11.0 M	24.6 M	21.2 M	1.84	1.17	-1.58	302.6 M	243.3 M	712.0 M	22	13	85.6	27.4
283	1402/07/03	10,314	0.1	2.3 B	2.2 M	0.59	0.16	9.6 M	51.4 M	13.2 M	11.2 M	25.4 M	22.5 M	-1.16	2.02	-1.7	19.9 M	510.9 M	746.1 M	16	12	6.7	5.8
284	1402/07/01	10,304	0.15	7.4 B	7.2 M	2.59	0.5	16.4 M	55.3 M	13.3 M	99.4 M	50.3 M	24.0 M	-6.05	1.1	-1.81	-334.3 M	334.9 M	812.2 M	22	7	4.9	9.4
285	1402/06/29	10,291	0.18	8.3 B	8.0 M	5.07	0.53	113.5 M	82.7 M	13.2 M	14.7 M	34.7 M	17.7 M	7.74	2.38	-1.34	1.2 B	789.6 M	926.8 M	11	3	15.1	0.5
286	1402/06/28	10,272	0.06	51.0 M	49.7 K	0.01	0.0	5.9 M	67.7 M	11.8 M	2.4 M	32.3 M	17.8 M	2.45	2.1	-1.51	24.4 M	566.0 M	896.0 M	7	7	80.9	33.1
287	1402/06/27	10,267	0.09	1.7 B	1.7 M	0.23	0.09	140.8 M	69.8 M	11.9 M	6.1 M	28.4 M	19.2 M	22.93	2.46	-1.62	1.6 B	557.8 M	1.0 B	12	8	97.4	2.8
288	1402/06/26	10,259	0.25	2.2 B	2.2 M	0.31	0.1	16.3 M	39.3 M	9.9 M	88.0 M	22.1 M	20.8 M	-5.39	1.78	-2.11	-860.4 M	228.3 M	914.1 M	12	12	8.9	47.8
289	1402/06/22	10,235	0.11	2.0 B	1.9 M	0.07	0.07	97.7 M	35.8 M	9.8 M	3.6 M	5.9 M	5.9 M	27.47	6.09	1.66	1.9 B	481.2 M	1.2 B	20	4	99.9	0.7
290	1402/06/21	10,225	0.07	2.2 B	2.1 M	0.07	0.07	13.9 M	7.5 M	7.5 M	4.9 M	6.1 M	6.1 M	2.81	1.23	1.23	86.5 M	1.1 B	1.1 B	8	5	5.1	1.1
291	1402/06/20	10,218	0.11	29.8 B	29.1 M	0.88	0.88	6.0 M	7.4 M	7.4 M	3.6 M	6.2 M	6.2 M	1.67	1.19	1.19	-16.7 M	1.3 B	1.3 B	5	13	0.1	0.2
292	1402/06/19	10,208	0.07	647.2 M	634.1 K	0.01	0.01	4.4 M	7.4 M	7.4 M	3.5 M	7.3 M	7.3 M	1.27	1.02	1.02	-7.0 M	1.8 B	1.8 B	15	21	10.2	11.3
293	1402/06/18	10,201	2.01	720.6 M	706.4 K	0.01	0.01	20.1 M	7.5 M	7.5 M	14.5 M	14.5 M	14.5 M	1.39	-1.94	-1.94	403.9 M	2.6 B	2.6 B	28	11	78.1	22.1
294	1402/05/16	10,000	0.0	98.0 B	98.0 M	1	1	7.0 M	7.0 M	7.0 M	0.0	0.0	0.0	0.0	0.0	0.0	4.9 B	4.9 B	4.9 B	698	0	5.0	0.0

سوابق تکمیلی توسکا