سوابق توسکا
خروجی اکسل
ردیف |
تاریخ |
اولین |
بیشترین |
کمترین |
اخرین |
درصد |
پایانی |
درصد |
نوسان |
حجم |
ارزش |
حجم به 5روزه |
حجم به 20روزه |
درصد خرید حقیقی |
درصد فروش حقیقی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
ورود پول |
1 |
1403/09/07 |
13,933 |
13,934 |
13,933 |
13,934 |
0.14 |
13,933 |
0.13 |
0.01 |
43.58 M |
60.73 B |
0.93 |
0.59 |
2.41 |
2.16 |
69.76 M |
72.94 M |
-1.05 |
151.93 M |
2 |
1403/09/06 |
13,914 |
13,915 |
13,914 |
13,914 |
0.09 |
13,915 |
0.09 |
0.01 |
88.41 M |
123.02 B |
2.41 |
1.28 |
0.77 |
4.38 |
73.13 M |
283.9 M |
-3.88 |
-4.44 B |
3 |
1403/09/05 |
13,901 |
13,902 |
13,901 |
13,902 |
0.09 |
13,902 |
0.09 |
0.01 |
33.02 M |
45.91 B |
0.97 |
0.47 |
1.81 |
5.29 |
55.49 M |
93.48 M |
-1.68 |
-1.6 B |
4 |
1403/09/04 |
13,889 |
13,890 |
13,889 |
13,889 |
0.08 |
13,889 |
0.08 |
0.01 |
23.47 M |
32.6 B |
0.51 |
0.34 |
3.21 |
11.44 |
55.11 M |
207.09 M |
-3.76 |
-2.68 B |
5 |
1403/09/03 |
13,878 |
13,878 |
13,877 |
13,877 |
0.13 |
13,878 |
0.14 |
0.01 |
7.69 M |
10.68 B |
0.14 |
0.11 |
5.63 |
67.29 |
46.23 M |
359.2 M |
-7.77 |
-6.58 B |
6 |
1403/08/30 |
13,858 |
13,859 |
13,858 |
13,859 |
0.14 |
13,859 |
0.14 |
0.01 |
81.2 M |
112.53 B |
1.44 |
1.21 |
0.67 |
3.03 |
75.5 M |
213.26 M |
-2.82 |
-2.66 B |
7 |
1403/08/29 |
13,840 |
13,841 |
13,840 |
13,841 |
0.08 |
13,840 |
0.07 |
0.01 |
37.71 M |
52.19 B |
0.6 |
0.57 |
1.28 |
5.67 |
37.11 M |
134.41 M |
-3.62 |
-2.29 B |
8 |
1403/08/28 |
13,829 |
13,830 |
13,829 |
13,830 |
0.08 |
13,830 |
0.08 |
0.01 |
20.11 M |
27.81 B |
0.3 |
0.27 |
2.83 |
28.39 |
65.58 M |
263.21 M |
-4.01 |
-7.11 B |
9 |
1403/08/27 |
13,818 |
13,819 |
13,818 |
13,819 |
0.08 |
13,819 |
0.08 |
0.01 |
81.21 M |
112.22 B |
1.34 |
1.15 |
0.74 |
0.49 |
82.89 M |
49.82 M |
1.66 |
280.82 M |
10 |
1403/08/26 |
13,807 |
13,808 |
13,807 |
13,808 |
0.14 |
13,808 |
0.14 |
0.01 |
64.32 M |
88.82 B |
0.81 |
0.94 |
7.04 |
2.03 |
329.26 M |
75.23 M |
4.38 |
4.45 B |
11 |
1403/08/23 |
13,789 |
13,789 |
13,788 |
13,789 |
0.14 |
13,789 |
0.14 |
0.01 |
77.67 M |
107.1 B |
0.8 |
1.07 |
0.81 |
0.38 |
78.83 M |
27.36 M |
2.88 |
456.79 M |
12 |
1403/08/22 |
13,770 |
13,771 |
13,770 |
13,770 |
0.07 |
13,770 |
0.07 |
0.01 |
69.93 M |
96.3 B |
0.8 |
1.0 |
2.25 |
1.2 |
144.26 M |
55.16 M |
2.62 |
1.01 B |
13 |
1403/08/21 |
13,759 |
13,760 |
13,759 |
13,760 |
0.08 |
13,760 |
0.08 |
0.01 |
39.34 M |
54.14 B |
0.49 |
0.55 |
4.88 |
5.13 |
240.32 M |
95.72 M |
2.51 |
-132.42 M |
14 |
1403/08/20 |
13,749 |
13,750 |
13,749 |
13,750 |
0.08 |
13,749 |
0.07 |
0.01 |
52.31 M |
71.93 B |
0.52 |
0.76 |
2.86 |
3.02 |
108.33 M |
103.53 M |
1.05 |
-115.9 M |
15 |
1403/08/19 |
13,739 |
13,740 |
13,739 |
13,739 |
0.13 |
13,739 |
0.13 |
0.01 |
160.23 M |
220.15 B |
1.99 |
2.6 |
0.37 |
0.34 |
74.72 M |
44.56 M |
1.68 |
64.47 M |
16 |
1403/08/16 |
13,721 |
13,722 |
13,721 |
13,721 |
0.13 |
13,721 |
0.13 |
0.01 |
165.4 M |
226.94 B |
1.78 |
2.89 |
0.11 |
0.11 |
27.64 M |
19.66 M |
1.41 |
-6.88 M |
17 |
1403/08/15 |
13,702 |
13,703 |
13,702 |
13,703 |
0.08 |
13,703 |
0.08 |
0.01 |
17.42 M |
23.87 B |
0.19 |
0.29 |
1.22 |
1.25 |
48.71 M |
21.27 M |
2.29 |
-5.45 M |
18 |
1403/08/14 |
13,692 |
13,693 |
13,692 |
13,692 |
0.07 |
13,692 |
0.07 |
0.01 |
6.2 M |
8.49 B |
0.06 |
0.1 |
7.84 |
10.8 |
95.05 M |
50.97 M |
1.87 |
-252.0 M |
19 |
1403/08/13 |
13,682 |
13,682 |
13,681 |
13,682 |
0.08 |
13,682 |
0.08 |
0.01 |
156.1 M |
213.57 B |
2.18 |
2.96 |
0.54 |
1.12 |
115.35 M |
140.39 M |
-1.22 |
-1.23 B |
20 |
1403/08/12 |
13,671 |
13,672 |
13,671 |
13,671 |
0.13 |
13,671 |
0.13 |
0.01 |
56.51 M |
77.26 B |
0.87 |
1.13 |
1.07 |
0.57 |
35.82 M |
24.34 M |
1.47 |
385.72 M |
21 |
1403/08/09 |
13,653 |
13,654 |
13,653 |
13,654 |
0.13 |
13,653 |
0.12 |
0.01 |
228.3 M |
311.7 B |
10.5 |
5.73 |
0.21 |
0.1 |
44.42 M |
17.99 M |
2.47 |
360.49 M |
22 |
1403/08/08 |
13,636 |
13,636 |
13,635 |
13,635 |
0.08 |
13,636 |
0.09 |
0.01 |
5.05 M |
6.89 B |
0.22 |
0.12 |
14.29 |
6.85 |
57.89 M |
27.75 M |
2.09 |
512.5 M |
23 |
1403/08/07 |
13,624 |
13,625 |
13,624 |
13,625 |
0.08 |
13,624 |
0.07 |
0.01 |
53.3 M |
72.62 B |
1.06 |
1.32 |
0.83 |
2.12 |
42.91 M |
90.71 M |
-2.11 |
-941.34 M |
24 |
1403/08/06 |
13,614 |
13,614 |
13,613 |
13,614 |
0.08 |
13,614 |
0.08 |
0.01 |
14.57 M |
19.83 B |
0.3 |
0.35 |
2.48 |
2.7 |
40.91 M |
48.62 M |
-1.19 |
-43.82 M |
25 |
1403/08/05 |
13,604 |
13,604 |
13,603 |
13,603 |
0.13 |
13,603 |
0.13 |
0.01 |
21.87 M |
29.75 B |
0.44 |
0.4 |
1.86 |
3.6 |
46.17 M |
53.59 M |
-1.16 |
-517.74 M |
26 |
1403/08/02 |
13,584 |
13,585 |
13,584 |
13,585 |
0.13 |
13,585 |
0.13 |
0.01 |
13.94 M |
18.94 B |
0.18 |
0.25 |
6.7 |
8.56 |
79.31 M |
124.64 M |
-1.57 |
-351.36 M |
27 |
1403/08/01 |
13,566 |
13,567 |
13,566 |
13,567 |
0.08 |
13,567 |
0.08 |
0.01 |
13.05 M |
17.7 B |
0.17 |
0.24 |
10.91 |
8.69 |
148.62 M |
128.17 M |
1.16 |
393.98 M |
28 |
1403/07/30 |
13,555 |
13,556 |
13,555 |
13,555 |
0.12 |
13,556 |
0.13 |
0.01 |
187.55 M |
254.24 B |
3.46 |
4.08 |
0.12 |
0.9 |
27.29 M |
94.89 M |
-3.48 |
-1.98 B |
29 |
1403/07/29 |
13,538 |
13,539 |
13,538 |
13,538 |
0.07 |
13,539 |
0.08 |
0.01 |
8.22 M |
11.12 B |
0.15 |
0.18 |
12.02 |
8.38 |
167.08 M |
42.39 M |
3.94 |
403.97 M |
30 |
1403/07/28 |
13,528 |
13,529 |
13,528 |
13,528 |
0.13 |
13,528 |
0.13 |
0.01 |
26.66 M |
36.07 B |
0.52 |
0.56 |
0.98 |
6.71 |
39.34 M |
142.37 M |
-3.62 |
-2.07 B |
31 |
1403/07/25 |
13,510 |
13,511 |
13,510 |
13,511 |
0.11 |
13,511 |
0.11 |
0.01 |
156.53 M |
211.48 B |
4.4 |
3.61 |
1.95 |
0.47 |
187.22 M |
55.17 M |
3.39 |
3.13 B |
32 |
1403/07/24 |
13,497 |
13,497 |
13,496 |
13,496 |
0.07 |
13,496 |
0.07 |
0.01 |
16.08 M |
21.71 B |
0.35 |
0.35 |
0.37 |
3.18 |
10.17 M |
36.36 M |
-3.58 |
-609.42 M |
33 |
1403/07/23 |
13,486 |
13,487 |
13,486 |
13,486 |
0.07 |
13,487 |
0.08 |
0.01 |
63.91 M |
86.2 B |
1.88 |
1.46 |
0.37 |
3.38 |
24.64 M |
264.71 M |
-10.74 |
-2.59 B |
34 |
1403/07/22 |
13,476 |
13,477 |
13,476 |
13,476 |
0.07 |
13,476 |
0.07 |
0.01 |
3.82 M |
5.15 B |
0.1 |
0.08 |
4.26 |
1.76 |
21.94 M |
12.96 M |
1.69 |
128.72 M |
35 |
1403/07/21 |
13,466 |
13,467 |
13,466 |
13,466 |
0.13 |
13,466 |
0.13 |
0.01 |
16.78 M |
22.59 B |
0.49 |
0.35 |
11.55 |
15.14 |
260.83 M |
142.48 M |
1.83 |
-811.31 M |
36 |
1403/07/18 |
13,447 |
13,448 |
13,447 |
13,448 |
0.15 |
13,448 |
0.15 |
0.01 |
77.33 M |
103.99 B |
3.28 |
1.72 |
1.33 |
9.34 |
197.64 M |
462.48 M |
-2.34 |
-8.33 B |
37 |
1403/07/17 |
13,429 |
13,429 |
13,428 |
13,429 |
0.08 |
13,428 |
0.07 |
0.01 |
66.0 M |
88.63 B |
4.22 |
1.52 |
1.99 |
0.6 |
195.85 M |
38.14 M |
5.14 |
1.23 B |
38 |
1403/07/16 |
13,418 |
13,419 |
13,418 |
13,419 |
0.08 |
13,418 |
0.07 |
0.01 |
5.76 M |
7.73 B |
0.25 |
0.13 |
31.65 |
9.72 |
203.76 M |
62.56 M |
3.26 |
1.69 B |
39 |
1403/07/15 |
13,407 |
13,408 |
13,407 |
13,407 |
0.07 |
13,408 |
0.07 |
0.01 |
18.95 M |
25.41 B |
0.69 |
0.41 |
6.02 |
0.94 |
102.06 M |
14.97 M |
6.82 |
1.29 B |
40 |
1403/07/14 |
13,398 |
13,399 |
13,398 |
13,398 |
0.1 |
13,398 |
0.1 |
0.01 |
4.49 M |
6.01 B |
0.05 |
0.09 |
5.18 |
54.88 |
51.87 M |
194.11 M |
-3.74 |
-2.99 B |
41 |
1403/07/11 |
13,384 |
13,384 |
13,383 |
13,384 |
0.17 |
13,384 |
0.17 |
0.01 |
22.77 M |
30.48 B |
0.27 |
0.46 |
2.67 |
30.74 |
58.12 M |
1.04 B |
-17.91 |
-8.56 B |
42 |
1403/07/10 |
13,360 |
13,361 |
13,360 |
13,361 |
0.07 |
13,361 |
0.07 |
0.01 |
26.15 M |
34.94 B |
0.33 |
0.39 |
11.11 |
63.75 |
94.68 M |
1.86 B |
-19.61 |
-18.39 B |
43 |
1403/07/09 |
13,350 |
13,351 |
13,350 |
13,350 |
0.07 |
13,351 |
0.07 |
0.01 |
42.21 M |
56.35 B |
0.58 |
0.65 |
0.64 |
7.73 |
35.79 M |
207.5 M |
-5.8 |
-4.0 B |
44 |
1403/07/08 |
13,340 |
13,341 |
13,340 |
13,340 |
0.07 |
13,341 |
0.08 |
0.01 |
42.17 M |
56.26 B |
0.65 |
0.66 |
42.09 |
1.22 |
1.32 B |
52.91 M |
24.87 |
23.0 B |
45 |
1403/07/07 |
13,330 |
13,331 |
13,330 |
13,331 |
0.11 |
13,331 |
0.11 |
0.01 |
275.49 M |
367.26 B |
12.5 |
5.4 |
0.12 |
0.17 |
24.71 M |
33.33 M |
-1.35 |
-188.59 M |
46 |
1403/07/04 |
13,316 |
13,317 |
13,315 |
13,316 |
0.17 |
13,316 |
0.17 |
0.02 |
29.41 M |
39.17 B |
0.95 |
0.59 |
1.75 |
0.64 |
37.98 M |
35.84 M |
1.06 |
432.82 M |
47 |
1403/07/03 |
13,293 |
13,294 |
13,293 |
13,293 |
0.08 |
13,293 |
0.08 |
0.01 |
5.11 M |
6.79 B |
0.12 |
0.1 |
13.42 |
66.89 |
70.15 M |
216.37 M |
-3.08 |
-3.63 B |
48 |
1403/07/02 |
13,283 |
13,283 |
13,282 |
13,283 |
0.08 |
13,283 |
0.08 |
0.01 |
12.18 M |
16.18 B |
0.27 |
0.23 |
33.66 |
7.03 |
389.18 M |
126.34 M |
3.08 |
4.31 B |
49 |
1403/07/01 |
13,272 |
13,272 |
13,271 |
13,271 |
0.17 |
13,272 |
0.17 |
0.01 |
2.92 M |
3.88 B |
0.05 |
0.05 |
29.69 |
32.0 |
60.6 M |
77.56 M |
-1.28 |
-89.56 M |
50 |
1403/06/28 |
13,248 |
13,249 |
13,248 |
13,249 |
0.17 |
13,249 |
0.17 |
0.01 |
60.54 M |
80.21 B |
1.09 |
1.13 |
3.19 |
2.07 |
134.61 M |
110.53 M |
1.22 |
899.74 M |
51 |
1403/06/27 |
13,225 |
13,226 |
13,225 |
13,225 |
0.08 |
13,226 |
0.08 |
0.01 |
74.59 M |
98.65 B |
1.77 |
1.5 |
1.12 |
0.36 |
79.25 M |
22.24 M |
3.56 |
753.71 M |
52 |
1403/06/26 |
13,215 |
13,215 |
13,214 |
13,214 |
0.08 |
13,215 |
0.08 |
0.01 |
68.32 M |
90.28 B |
1.9 |
1.34 |
1.75 |
0.47 |
105.32 M |
21.16 M |
4.98 |
1.16 B |
53 |
1403/06/25 |
13,205 |
13,205 |
13,204 |
13,204 |
0.08 |
13,204 |
0.08 |
0.01 |
19.22 M |
25.38 B |
0.59 |
0.37 |
2.71 |
0.6 |
36.21 M |
15.27 M |
2.37 |
535.23 M |
54 |
1403/06/24 |
13,194 |
13,195 |
13,194 |
13,194 |
0.11 |
13,194 |
0.11 |
0.01 |
101.26 M |
133.6 B |
3.66 |
2.13 |
1.23 |
0.97 |
61.06 M |
54.11 M |
1.13 |
349.99 M |
55 |
1403/06/21 |
13,178 |
13,179 |
13,178 |
13,179 |
0.12 |
13,179 |
0.12 |
0.01 |
14.77 M |
19.46 B |
0.49 |
0.31 |
3.21 |
5.61 |
78.07 M |
64.22 M |
1.22 |
-467.19 M |
56 |
1403/06/20 |
13,164 |
13,164 |
13,163 |
13,163 |
0.08 |
13,163 |
0.08 |
0.01 |
6.83 M |
8.99 B |
0.16 |
0.12 |
24.87 |
28.89 |
203.18 M |
173.06 M |
1.17 |
-360.89 M |
57 |
1403/06/19 |
13,153 |
13,154 |
13,153 |
13,154 |
0.08 |
13,153 |
0.08 |
0.01 |
37.73 M |
49.62 B |
0.35 |
0.66 |
1.3 |
4.22 |
46.04 M |
190.55 M |
-4.14 |
-1.45 B |
58 |
1403/06/18 |
13,142 |
13,143 |
13,142 |
13,142 |
0.07 |
13,143 |
0.08 |
0.01 |
1.03 M |
1.36 B |
0.01 |
0.02 |
23.96 |
51.98 |
27.07 M |
54.23 M |
-2.0 |
-380.07 M |
59 |
1403/06/17 |
13,132 |
13,133 |
13,132 |
13,132 |
0.18 |
13,133 |
0.19 |
0.01 |
77.85 M |
102.24 B |
0.8 |
1.44 |
1.02 |
1.91 |
64.94 M |
102.6 M |
-1.58 |
-910.5 M |
60 |
1403/06/13 |
13,108 |
13,109 |
13,108 |
13,108 |
0.21 |
13,108 |
0.21 |
0.01 |
26.85 M |
35.2 B |
0.28 |
0.5 |
0.53 |
0.59 |
23.21 M |
34.45 M |
-1.48 |
-21.05 M |
61 |
1403/06/11 |
13,079 |
13,080 |
13,079 |
13,080 |
0.11 |
13,080 |
0.11 |
0.01 |
72.0 M |
94.17 B |
0.86 |
1.44 |
1.67 |
0.92 |
68.5 M |
54.39 M |
1.26 |
705.26 M |
62 |
1403/06/10 |
13,065 |
13,066 |
13,065 |
13,066 |
0.15 |
13,066 |
0.15 |
0.01 |
357.4 M |
466.98 B |
15.66 |
10.68 |
0.08 |
0.15 |
29.5 M |
39.85 M |
-1.35 |
-333.84 M |
63 |
1403/06/07 |
13,047 |
13,047 |
13,046 |
13,046 |
0.12 |
13,047 |
0.13 |
0.01 |
9.38 M |
12.24 B |
0.41 |
0.27 |
3.95 |
0.65 |
34.53 M |
11.41 M |
3.02 |
403.47 M |
64 |
1403/06/06 |
13,031 |
13,031 |
13,030 |
13,030 |
0.09 |
13,030 |
0.09 |
0.01 |
19.67 M |
25.63 B |
0.55 |
0.58 |
3.87 |
4.86 |
49.57 M |
124.63 M |
-2.51 |
-254.92 M |
65 |
1403/06/05 |
13,019 |
13,019 |
13,018 |
13,019 |
0.11 |
13,018 |
0.1 |
0.01 |
24.2 M |
31.51 B |
0.78 |
0.73 |
2.87 |
4.8 |
75.23 M |
116.31 M |
-1.55 |
-609.23 M |
66 |
1403/06/03 |
13,004 |
13,005 |
13,004 |
13,004 |
0.18 |
13,005 |
0.18 |
0.01 |
10.33 M |
13.44 B |
0.35 |
0.31 |
7.64 |
11.24 |
73.31 M |
125.87 M |
-1.72 |
-483.98 M |
67 |
1403/05/31 |
12,981 |
12,982 |
12,981 |
12,981 |
0.08 |
12,981 |
0.08 |
0.01 |
50.55 M |
65.62 B |
1.32 |
1.61 |
1.57 |
0.17 |
205.73 M |
9.12 M |
22.55 |
919.16 M |
68 |
1403/05/30 |
12,969 |
12,970 |
12,969 |
12,969 |
0.08 |
12,970 |
0.09 |
0.01 |
10.89 M |
14.12 B |
0.26 |
0.33 |
2.35 |
1.3 |
55.42 M |
30.62 M |
1.81 |
148.81 M |
69 |
1403/05/29 |
12,957 |
12,958 |
12,957 |
12,958 |
0.1 |
12,958 |
0.1 |
0.01 |
83.1 M |
107.68 B |
2.78 |
2.78 |
0.14 |
0.74 |
24.69 M |
72.67 M |
-2.94 |
-651.16 M |
70 |
1403/05/28 |
12,945 |
12,946 |
12,945 |
12,945 |
0.09 |
12,945 |
0.09 |
0.01 |
977.51 K |
1.27 B |
0.03 |
0.03 |
22.45 |
25.32 |
35.51 M |
22.89 M |
1.55 |
-36.37 M |
71 |
1403/05/27 |
12,933 |
12,934 |
12,933 |
12,933 |
0.14 |
12,933 |
0.14 |
0.01 |
1.62 M |
2.09 B |
0.02 |
0.05 |
27.32 |
81.85 |
47.66 M |
81.6 M |
-1.71 |
-1.14 B |
72 |
1403/05/24 |
12,914 |
12,915 |
12,914 |
12,915 |
0.08 |
12,915 |
0.08 |
0.01 |
94.75 M |
122.37 B |
1.57 |
3.53 |
0.21 |
0.55 |
21.9 M |
22.48 M |
-1.03 |
-411.6 M |
73 |
1403/05/23 |
12,904 |
12,906 |
12,904 |
12,905 |
0.09 |
12,905 |
0.09 |
0.02 |
30.65 M |
39.55 B |
0.55 |
1.2 |
1.16 |
4.78 |
45.86 M |
82.17 M |
-1.79 |
-1.43 B |
74 |
1403/05/22 |
12,893 |
12,893 |
12,892 |
12,892 |
0.09 |
12,893 |
0.1 |
0.01 |
21.34 M |
27.51 B |
0.4 |
0.77 |
8.77 |
5.37 |
344.53 M |
73.8 M |
4.67 |
935.71 M |
75 |
1403/05/21 |
12,879 |
12,880 |
12,879 |
12,879 |
0.09 |
12,880 |
0.1 |
0.01 |
11.32 M |
14.58 B |
0.21 |
0.41 |
0.4 |
79.22 |
9.6 M |
549.84 M |
-57.28 |
-11.49 B |
76 |
1403/05/20 |
12,867 |
12,868 |
12,867 |
12,868 |
0.23 |
12,867 |
0.23 |
0.01 |
213.94 M |
275.28 B |
18.78 |
12.4 |
0.11 |
2.05 |
34.68 M |
235.48 M |
-6.79 |
-5.34 B |
77 |
1403/05/16 |
12,838 |
12,838 |
12,837 |
12,838 |
0.09 |
12,838 |
0.09 |
0.01 |
25.01 M |
32.11 B |
2.03 |
1.19 |
1.77 |
0.25 |
33.44 M |
10.19 M |
3.28 |
486.95 M |
78 |
1403/05/15 |
12,826 |
12,827 |
12,826 |
12,827 |
0.1 |
12,826 |
0.09 |
0.01 |
5.27 M |
6.76 B |
0.31 |
0.25 |
23.13 |
2.74 |
142.15 M |
13.25 M |
10.73 |
1.38 B |
79 |
1403/05/14 |
12,814 |
12,815 |
12,814 |
12,815 |
0.1 |
12,814 |
0.09 |
0.01 |
8.74 M |
11.2 B |
0.5 |
0.41 |
37.86 |
6.61 |
282.56 M |
74.05 M |
3.82 |
3.5 B |
80 |
1403/05/13 |
12,802 |
12,803 |
12,802 |
12,803 |
0.16 |
12,802 |
0.15 |
0.01 |
13.3 M |
17.03 B |
0.82 |
0.64 |
1.47 |
39.87 |
41.7 M |
323.38 M |
-7.75 |
-6.54 B |
81 |
1403/05/10 |
12,783 |
12,784 |
12,783 |
12,784 |
0.12 |
12,783 |
0.11 |
0.01 |
4.65 M |
5.94 B |
0.27 |
0.22 |
3.72 |
37.35 |
18.4 M |
123.3 M |
-6.7 |
-2.0 B |
82 |
1403/05/09 |
12,769 |
12,769 |
12,768 |
12,769 |
0.1 |
12,769 |
0.1 |
0.01 |
29.7 M |
37.92 B |
2.0 |
1.52 |
2.64 |
12.02 |
58.97 M |
217.04 M |
-3.68 |
-3.56 B |
83 |
1403/05/08 |
12,755 |
12,756 |
12,755 |
12,756 |
0.15 |
12,756 |
0.15 |
0.01 |
28.48 M |
36.33 B |
1.56 |
1.54 |
3.89 |
42.51 |
83.2 M |
1.03 B |
-12.37 |
-14.03 B |
84 |
1403/05/06 |
12,738 |
12,738 |
12,737 |
12,737 |
0.14 |
12,737 |
0.14 |
0.01 |
11.27 M |
14.35 B |
0.58 |
0.57 |
7.23 |
4.21 |
43.22 M |
33.55 M |
1.29 |
433.36 M |
85 |
1403/05/03 |
12,719 |
12,719 |
12,718 |
12,719 |
0.09 |
12,719 |
0.09 |
0.01 |
7.47 M |
9.5 B |
0.34 |
0.36 |
9.0 |
37.62 |
106.87 M |
238.33 M |
-2.23 |
-2.72 B |
86 |
1403/05/02 |
12,707 |
12,708 |
12,707 |
12,708 |
0.09 |
12,707 |
0.09 |
0.01 |
8.66 M |
11.01 B |
0.38 |
0.43 |
7.07 |
1.85 |
70.71 M |
20.36 M |
3.47 |
574.18 M |
87 |
1403/05/01 |
12,695 |
12,696 |
12,695 |
12,696 |
0.09 |
12,696 |
0.09 |
0.01 |
18.41 M |
23.38 B |
0.94 |
0.92 |
1.5 |
1.66 |
20.64 M |
24.32 M |
-1.18 |
-38.21 M |
88 |
1403/04/31 |
12,683 |
12,684 |
12,683 |
12,684 |
0.09 |
12,684 |
0.09 |
0.01 |
45.6 M |
57.84 B |
4.1 |
2.57 |
30.27 |
1.31 |
1.35 B |
75.79 M |
17.77 |
16.75 B |
89 |
1403/04/30 |
12,672 |
12,673 |
12,672 |
12,672 |
0.13 |
12,672 |
0.13 |
0.01 |
17.03 M |
21.58 B |
0.78 |
0.99 |
3.09 |
8.09 |
23.02 M |
75.92 M |
-3.3 |
-1.08 B |
90 |
1403/04/27 |
12,654 |
12,655 |
12,654 |
12,655 |
0.22 |
12,655 |
0.22 |
0.01 |
20.07 M |
25.4 B |
1.0 |
1.22 |
65.95 |
1.51 |
465.36 M |
16.01 M |
29.07 |
16.37 B |
91 |
1403/04/24 |
12,626 |
12,627 |
12,626 |
12,627 |
0.15 |
12,627 |
0.15 |
0.01 |
12.72 M |
16.06 B |
0.72 |
0.72 |
13.3 |
1.37 |
106.8 M |
13.77 M |
7.76 |
1.92 B |
92 |
1403/04/23 |
12,608 |
12,609 |
12,608 |
12,609 |
0.16 |
12,608 |
0.15 |
0.01 |
2.91 M |
3.67 B |
0.08 |
0.12 |
25.99 |
7.64 |
119.19 M |
12.19 M |
9.78 |
673.16 M |
93 |
1403/04/20 |
12,589 |
12,590 |
12,589 |
12,589 |
0.09 |
12,589 |
0.09 |
0.01 |
2.92 M |
3.67 B |
0.08 |
0.1 |
9.23 |
14.54 |
19.95 M |
35.61 M |
-1.78 |
-194.92 M |
94 |
1403/04/19 |
12,578 |
12,579 |
12,578 |
12,579 |
0.1 |
12,578 |
0.09 |
0.01 |
70.11 M |
88.19 B |
2.66 |
2.72 |
0.48 |
0.55 |
22.4 M |
40.15 M |
-1.79 |
-56.32 M |
95 |
1403/04/18 |
12,567 |
12,567 |
12,566 |
12,567 |
0.1 |
12,567 |
0.1 |
0.01 |
11.74 M |
14.76 B |
0.47 |
0.45 |
4.92 |
7.55 |
36.31 M |
31.84 M |
1.14 |
-388.19 M |
96 |
1403/04/17 |
12,555 |
12,556 |
12,555 |
12,556 |
0.1 |
12,555 |
0.09 |
0.01 |
928.83 K |
1.17 B |
0.04 |
0.04 |
34.88 |
92.32 |
45.19 M |
38.45 M |
1.18 |
-669.86 M |
97 |
1403/04/16 |
12,544 |
12,545 |
12,544 |
12,545 |
0.15 |
12,544 |
0.14 |
0.01 |
100.2 M |
125.7 B |
15.82 |
4.71 |
0.16 |
0.35 |
28.62 M |
27.12 M |
1.06 |
-233.6 M |
98 |
1403/04/13 |
12,526 |
12,526 |
12,525 |
12,526 |
0.1 |
12,526 |
0.1 |
0.01 |
8.75 M |
10.96 B |
1.38 |
0.39 |
6.21 |
3.13 |
56.74 M |
31.17 M |
1.82 |
338.03 M |
99 |
1403/04/12 |
12,515 |
12,515 |
12,514 |
12,515 |
0.1 |
12,514 |
0.09 |
0.01 |
10.36 M |
12.96 B |
0.96 |
0.47 |
9.08 |
20.17 |
107.01 M |
290.51 M |
-2.71 |
-1.44 B |
100 |
1403/04/11 |
12,503 |
12,504 |
12,503 |
12,504 |
0.1 |
12,503 |
0.09 |
0.01 |
3.99 M |
4.99 B |
0.25 |
0.15 |
6.61 |
83.12 |
27.49 M |
377.34 M |
-13.73 |
-3.82 B |
101 |
1403/04/10 |
12,493 |
12,493 |
12,492 |
12,493 |
0.1 |
12,492 |
0.09 |
0.01 |
6.15 M |
7.68 B |
0.42 |
0.24 |
9.9 |
74.08 |
58.49 M |
247.39 M |
-4.23 |
-4.93 B |
102 |
1403/04/09 |
12,481 |
12,481 |
12,480 |
12,481 |
0.14 |
12,481 |
0.14 |
0.01 |
2.41 M |
3.01 B |
0.15 |
0.09 |
17.05 |
32.27 |
14.26 M |
46.27 M |
-3.24 |
-458.37 M |
103 |
1403/04/06 |
12,463 |
12,463 |
12,462 |
12,463 |
0.16 |
12,463 |
0.16 |
0.01 |
8.68 M |
10.82 B |
0.57 |
0.29 |
24.15 |
9.21 |
137.5 M |
90.59 M |
1.52 |
1.62 B |
104 |
1403/04/04 |
12,442 |
12,443 |
12,442 |
12,442 |
0.1 |
12,443 |
0.1 |
0.01 |
32.96 M |
41.01 B |
3.38 |
1.11 |
1.95 |
0.53 |
34.85 M |
15.38 M |
2.27 |
586.18 M |
105 |
1403/04/03 |
12,430 |
12,430 |
12,429 |
12,429 |
0.09 |
12,430 |
0.1 |
0.01 |
28.37 M |
35.27 B |
5.77 |
1.0 |
3.88 |
9.64 |
97.77 M |
283.43 M |
-2.9 |
-2.03 B |
106 |
1403/04/02 |
12,417 |
12,418 |
12,417 |
12,417 |
0.19 |
12,418 |
0.19 |
0.01 |
1.61 M |
2.0 B |
0.13 |
0.05 |
67.15 |
39.11 |
67.02 M |
45.92 M |
1.46 |
559.81 M |
107 |
1403/03/30 |
12,395 |
12,395 |
12,394 |
12,394 |
0.1 |
12,394 |
0.1 |
0.01 |
11.23 M |
13.92 B |
0.27 |
0.28 |
6.74 |
2.79 |
93.8 M |
32.31 M |
2.9 |
550.34 M |
108 |
1403/03/29 |
12,381 |
12,382 |
12,381 |
12,382 |
0.12 |
12,382 |
0.12 |
0.01 |
2.3 M |
2.85 B |
0.04 |
0.05 |
57.39 |
9.8 |
90.76 M |
17.44 M |
5.21 |
1.35 B |
109 |
1403/03/27 |
12,368 |
12,368 |
12,367 |
12,368 |
0.11 |
12,367 |
0.11 |
0.01 |
5.27 M |
6.51 B |
0.09 |
0.12 |
44.95 |
5.71 |
292.75 M |
41.32 M |
7.09 |
2.56 B |
110 |
1403/03/26 |
12,355 |
12,355 |
12,354 |
12,354 |
0.14 |
12,354 |
0.14 |
0.01 |
4.19 M |
5.18 B |
0.07 |
0.08 |
56.62 |
49.97 |
244.43 M |
215.7 M |
1.13 |
344.79 M |
111 |
1403/03/23 |
12,337 |
12,337 |
12,336 |
12,337 |
0.1 |
12,337 |
0.1 |
0.01 |
37.89 M |
46.74 B |
0.73 |
0.73 |
52.69 |
1.04 |
1.64 B |
27.02 M |
60.76 |
24.14 B |
112 |
1403/03/22 |
12,325 |
12,327 |
12,325 |
12,326 |
0.09 |
12,325 |
0.08 |
0.02 |
155.18 M |
191.27 B |
7.32 |
3.48 |
0.37 |
0.61 |
44.73 M |
68.53 M |
-1.53 |
-449.31 M |
113 |
1403/03/21 |
12,314 |
12,315 |
12,314 |
12,315 |
0.1 |
12,315 |
0.1 |
0.01 |
74.47 M |
91.72 B |
5.61 |
1.8 |
1.82 |
0.18 |
139.05 M |
12.08 M |
11.51 |
1.5 B |
114 |
1403/03/20 |
12,302 |
12,303 |
12,302 |
12,303 |
0.1 |
12,303 |
0.1 |
0.01 |
8.03 M |
9.87 B |
0.65 |
0.2 |
7.16 |
3.25 |
50.47 M |
24.69 M |
2.04 |
385.52 M |
115 |
1403/03/19 |
12,291 |
12,292 |
12,291 |
12,292 |
0.15 |
12,291 |
0.15 |
0.01 |
19.72 M |
24.23 B |
0.82 |
0.48 |
4.62 |
11.62 |
53.36 M |
187.67 M |
-3.52 |
-1.69 B |
116 |
1403/03/16 |
12,273 |
12,274 |
12,273 |
12,273 |
0.21 |
12,273 |
0.21 |
0.01 |
1.93 M |
2.36 B |
0.08 |
0.05 |
14.8 |
22.71 |
21.86 M |
26.84 M |
-1.23 |
-187.09 M |
117 |
1403/03/13 |
12,247 |
12,247 |
12,246 |
12,247 |
0.16 |
12,247 |
0.16 |
0.01 |
1.82 M |
2.23 B |
0.07 |
0.04 |
49.95 |
6.73 |
74.36 M |
10.73 M |
6.93 |
965.26 M |
118 |
1403/03/12 |
12,228 |
12,229 |
12,228 |
12,228 |
0.13 |
12,228 |
0.13 |
0.01 |
34.84 M |
42.6 B |
0.98 |
0.85 |
4.28 |
3.58 |
130.2 M |
76.32 M |
1.71 |
296.35 M |
119 |
1403/03/09 |
12,212 |
12,212 |
12,211 |
12,211 |
0.12 |
12,212 |
0.13 |
0.01 |
3.19 M |
3.89 B |
0.08 |
0.07 |
78.58 |
2.41 |
113.28 M |
10.4 M |
10.89 |
2.96 B |
120 |
1403/03/08 |
12,196 |
12,197 |
12,196 |
12,196 |
0.1 |
12,196 |
0.1 |
0.01 |
79.1 M |
96.47 B |
3.16 |
1.94 |
0.34 |
0.21 |
21.78 M |
15.72 M |
1.39 |
122.33 M |
121 |
1403/03/07 |
12,185 |
12,185 |
12,184 |
12,184 |
0.07 |
12,184 |
0.07 |
0.01 |
2.61 M |
3.18 B |
0.06 |
0.06 |
25.57 |
41.39 |
58.11 M |
94.08 M |
-1.62 |
-503.54 M |
122 |
1403/03/06 |
12,175 |
12,176 |
12,175 |
12,175 |
0.07 |
12,175 |
0.07 |
0.01 |
7.33 M |
8.93 B |
0.1 |
0.17 |
13.09 |
8.63 |
48.68 M |
55.01 M |
-1.13 |
398.16 M |
123 |
1403/03/05 |
12,165 |
12,166 |
12,165 |
12,166 |
0.18 |
12,166 |
0.18 |
0.01 |
85.81 M |
104.4 B |
1.33 |
2.22 |
3.53 |
0.78 |
194.07 M |
36.9 M |
5.26 |
2.88 B |
124 |
1403/03/01 |
12,145 |
12,145 |
12,144 |
12,144 |
0.25 |
12,144 |
0.25 |
0.01 |
27.27 M |
33.12 B |
0.39 |
0.72 |
0.91 |
2.94 |
16.71 M |
60.82 M |
-3.64 |
-672.26 M |
125 |
1403/02/30 |
12,115 |
12,115 |
12,114 |
12,114 |
0.07 |
12,114 |
0.07 |
0.01 |
2.14 M |
2.6 B |
0.02 |
0.06 |
19.77 |
6.88 |
36.66 M |
13.73 M |
2.67 |
334.63 M |
126 |
1403/02/29 |
12,105 |
12,106 |
12,105 |
12,105 |
0.13 |
12,105 |
0.13 |
0.01 |
83.13 M |
100.64 B |
0.92 |
2.44 |
0.91 |
0.86 |
35.22 M |
45.62 M |
-1.3 |
48.78 M |
127 |
1403/02/26 |
12,088 |
12,089 |
12,088 |
12,089 |
0.15 |
12,089 |
0.15 |
0.01 |
162.46 M |
196.4 B |
2.72 |
6.13 |
0.64 |
0.09 |
97.42 M |
7.56 M |
12.89 |
1.09 B |
128 |
1403/02/25 |
12,071 |
12,072 |
12,071 |
12,072 |
0.07 |
12,071 |
0.06 |
0.01 |
48.34 M |
58.36 B |
0.94 |
1.98 |
1.81 |
0.13 |
105.77 M |
6.01 M |
17.61 |
979.63 M |
129 |
1403/02/24 |
12,063 |
12,064 |
12,063 |
12,063 |
0.07 |
12,064 |
0.07 |
0.01 |
53.87 M |
64.99 B |
1.3 |
2.35 |
1.13 |
0.7 |
52.57 M |
19.02 M |
2.76 |
279.65 M |
130 |
1403/02/23 |
12,054 |
12,055 |
12,054 |
12,054 |
0.07 |
12,055 |
0.07 |
0.01 |
146.16 M |
176.19 B |
9.32 |
8.84 |
1.62 |
0.99 |
219.77 M |
72.92 M |
3.01 |
1.11 B |
131 |
1403/02/22 |
12,046 |
12,047 |
12,046 |
12,047 |
0.15 |
12,046 |
0.14 |
0.01 |
41.81 M |
50.37 B |
4.39 |
2.54 |
2.29 |
3.42 |
63.96 M |
66.33 M |
-1.04 |
-573.3 M |
132 |
1403/02/19 |
12,029 |
12,030 |
12,029 |
12,030 |
0.14 |
12,029 |
0.13 |
0.01 |
8.06 M |
9.7 B |
0.65 |
0.45 |
4.27 |
59.17 |
34.52 M |
409.87 M |
-11.87 |
-5.32 B |
133 |
1403/02/18 |
12,012 |
12,013 |
12,012 |
12,013 |
0.08 |
12,013 |
0.08 |
0.01 |
7.82 M |
9.39 B |
0.7 |
0.43 |
61.64 |
9.76 |
361.87 M |
76.41 M |
4.74 |
4.87 B |
134 |
1403/02/17 |
12,003 |
12,004 |
12,003 |
12,003 |
0.07 |
12,003 |
0.07 |
0.01 |
3.56 M |
4.27 B |
0.14 |
0.19 |
4.96 |
39.32 |
15.12 M |
62.19 M |
-4.11 |
-1.47 B |
135 |
1403/02/16 |
11,995 |
11,996 |
11,995 |
11,996 |
0.23 |
11,995 |
0.22 |
0.01 |
17.17 M |
20.6 B |
0.72 |
0.97 |
7.45 |
46.19 |
63.91 M |
365.9 M |
-5.73 |
-7.98 B |
136 |
1403/02/12 |
11,969 |
11,970 |
11,969 |
11,969 |
0.13 |
11,969 |
0.13 |
0.01 |
10.99 M |
13.15 B |
0.43 |
0.64 |
28.47 |
77.04 |
187.15 M |
422.06 M |
-2.26 |
-6.39 B |
137 |
1403/02/11 |
11,954 |
11,955 |
11,953 |
11,954 |
0.08 |
11,954 |
0.08 |
0.02 |
22.59 M |
27.0 B |
0.91 |
1.4 |
60.04 |
5.91 |
463.24 M |
145.12 M |
3.19 |
14.62 B |
138 |
1403/02/10 |
11,944 |
11,945 |
11,944 |
11,945 |
0.07 |
11,945 |
0.07 |
0.01 |
1.6 M |
1.91 B |
0.06 |
0.1 |
81.56 |
22.67 |
67.57 M |
30.85 M |
2.19 |
1.12 B |
139 |
1403/02/09 |
11,937 |
11,937 |
11,936 |
11,937 |
0.08 |
11,937 |
0.08 |
0.01 |
78.49 M |
93.7 B |
5.95 |
6.34 |
1.24 |
0.12 |
77.27 M |
6.69 M |
11.54 |
1.05 B |
140 |
1403/02/08 |
11,928 |
11,928 |
11,927 |
11,928 |
0.08 |
11,927 |
0.07 |
0.01 |
5.63 M |
6.71 B |
0.45 |
0.46 |
9.81 |
4.81 |
26.33 M |
13.45 M |
1.96 |
335.38 M |
141 |
1403/02/05 |
11,919 |
11,920 |
11,919 |
11,920 |
0.21 |
11,919 |
0.2 |
0.01 |
20.81 M |
24.81 B |
2.0 |
1.86 |
3.56 |
87.46 |
21.01 M |
657.44 M |
-31.3 |
-20.81 B |
142 |
1403/02/04 |
11,895 |
11,895 |
11,894 |
11,895 |
0.08 |
11,895 |
0.08 |
0.01 |
17.6 M |
20.93 B |
1.91 |
1.57 |
100.0 |
10.24 |
581.43 M |
85.74 M |
6.78 |
18.79 B |
143 |
1403/02/03 |
10,878 |
11,886 |
11,885 |
11,885 |
0.07 |
11,885 |
0.07 |
0.01 |
12.44 M |
14.79 B |
1.56 |
1.02 |
4.33 |
6.13 |
19.42 M |
23.86 M |
-1.23 |
-265.8 M |
144 |
1403/02/02 |
11,878 |
11,878 |
11,877 |
11,878 |
0.08 |
11,877 |
0.08 |
0.01 |
9.45 M |
11.22 B |
0.86 |
0.54 |
45.57 |
5.68 |
284.18 M |
23.62 M |
12.03 |
4.48 B |
145 |
1403/02/01 |
11,869 |
11,869 |
11,868 |
11,868 |
0.07 |
11,868 |
0.07 |
0.01 |
2.27 M |
2.69 B |
0.16 |
0.1 |
28.49 |
75.1 |
34.83 M |
67.32 M |
-1.93 |
-1.25 B |
146 |
1403/01/29 |
11,860 |
11,861 |
11,860 |
11,861 |
0.21 |
11,860 |
0.2 |
0.01 |
10.3 M |
12.22 B |
0.51 |
0.42 |
17.51 |
82.13 |
133.73 M |
334.48 M |
-2.5 |
-7.89 B |
147 |
1403/01/28 |
11,836 |
11,836 |
11,835 |
11,836 |
0.08 |
11,836 |
0.08 |
0.01 |
11.5 M |
13.61 B |
0.44 |
0.48 |
96.97 |
3.1 |
455.13 M |
19.19 M |
23.72 |
12.78 B |
148 |
1403/01/27 |
11,827 |
11,828 |
11,827 |
11,827 |
0.08 |
11,827 |
0.08 |
0.01 |
6.48 M |
7.66 B |
0.24 |
0.27 |
8.71 |
63.99 |
39.23 M |
213.13 M |
-5.43 |
-4.23 B |
149 |
1403/01/26 |
11,818 |
11,819 |
11,818 |
11,818 |
0.07 |
11,818 |
0.07 |
0.01 |
24.32 M |
28.74 B |
1.06 |
1.06 |
5.99 |
3.38 |
143.41 M |
46.26 M |
3.1 |
749.5 M |
150 |
1403/01/25 |
11,811 |
11,811 |
11,810 |
11,810 |
0.11 |
11,810 |
0.11 |
0.01 |
17.63 M |
20.82 B |
0.88 |
0.77 |
3.25 |
2.33 |
35.63 M |
16.75 M |
2.13 |
191.26 M |
151 |
1403/01/21 |
11,798 |
11,798 |
11,797 |
11,797 |
0.24 |
11,797 |
0.24 |
0.01 |
40.45 M |
47.72 B |
3.25 |
1.88 |
3.81 |
7.99 |
72.74 M |
119.19 M |
-1.64 |
-2.0 B |
152 |
1403/01/20 |
11,769 |
11,769 |
11,768 |
11,768 |
0.06 |
11,769 |
0.07 |
0.01 |
41.02 M |
48.28 B |
9.14 |
2.09 |
16.75 |
2.28 |
351.68 M |
55.12 M |
6.38 |
6.99 B |
153 |
1403/01/19 |
11,761 |
11,761 |
11,760 |
11,761 |
0.08 |
11,761 |
0.08 |
0.01 |
9.6 M |
11.29 B |
2.79 |
0.49 |
68.11 |
2.05 |
384.5 M |
8.91 M |
43.13 |
7.46 B |
154 |
1403/01/18 |
11,752 |
11,753 |
11,752 |
11,752 |
0.08 |
11,752 |
0.08 |
0.01 |
6.54 M |
7.69 B |
2.81 |
0.34 |
7.66 |
51.7 |
17.32 M |
152.82 M |
-8.82 |
-3.38 B |
155 |
1403/01/15 |
11,743 |
11,744 |
11,743 |
11,744 |
0.21 |
11,743 |
0.2 |
0.01 |
2.54 M |
2.98 B |
1.26 |
0.13 |
45.89 |
65.75 |
56.93 M |
75.31 M |
-1.32 |
-591.6 M |
156 |
1403/01/14 |
11,719 |
11,719 |
11,718 |
11,719 |
0.07 |
11,719 |
0.07 |
0.01 |
2.44 M |
2.86 B |
1.31 |
0.12 |
88.79 |
19.9 |
101.62 M |
23.72 M |
4.28 |
1.97 B |
157 |
1403/01/11 |
11,710 |
11,711 |
11,710 |
11,711 |
0.22 |
11,711 |
0.22 |
0.01 |
1.33 M |
1.56 B |
0.25 |
0.07 |
81.85 |
16.53 |
67.07 M |
15.14 M |
4.43 |
1.02 B |
158 |
1403/01/08 |
11,685 |
11,686 |
11,685 |
11,685 |
0.2 |
11,685 |
0.2 |
0.01 |
4.37 M |
5.1 B |
0.41 |
0.22 |
14.25 |
24.68 |
26.93 M |
43.41 M |
-1.61 |
-531.91 M |
159 |
1403/01/07 |
11,661 |
11,662 |
11,661 |
11,662 |
0.09 |
11,662 |
0.09 |
0.01 |
973.84 K |
1.14 B |
0.03 |
0.05 |
84.31 |
91.86 |
47.87 M |
52.16 M |
-1.09 |
-85.83 M |
160 |
1403/01/06 |
11,653 |
11,653 |
11,652 |
11,652 |
0.07 |
11,652 |
0.07 |
0.01 |
959.34 K |
1.12 B |
0.02 |
0.05 |
19.34 |
87.27 |
13.51 M |
48.78 M |
-3.61 |
-759.37 M |
161 |
1403/01/05 |
11,644 |
11,645 |
11,644 |
11,645 |
0.22 |
11,644 |
0.22 |
0.01 |
1.67 M |
1.95 B |
0.03 |
0.08 |
44.77 |
37.07 |
25.61 M |
20.6 M |
1.24 |
149.82 M |
162 |
1402/12/28 |
11,618 |
11,619 |
11,618 |
11,618 |
0.26 |
11,619 |
0.27 |
0.01 |
18.28 M |
21.24 B |
0.3 |
0.88 |
12.9 |
48.55 |
85.65 M |
382.01 M |
-4.46 |
-7.57 B |
163 |
1402/12/27 |
11,587 |
11,588 |
11,587 |
11,587 |
0.07 |
11,588 |
0.08 |
0.01 |
30.82 M |
35.72 B |
0.56 |
1.57 |
1.78 |
9.09 |
28.92 M |
124.83 M |
-4.32 |
-2.61 B |
164 |
1402/12/26 |
11,578 |
11,579 |
11,578 |
11,578 |
0.08 |
11,579 |
0.09 |
0.01 |
113.44 M |
131.35 B |
3.36 |
7.87 |
1.99 |
5.0 |
113.59 M |
113.16 M |
1.0 |
-3.95 B |
165 |
1402/12/23 |
11,569 |
11,570 |
11,569 |
11,570 |
0.08 |
11,569 |
0.07 |
0.01 |
105.57 M |
122.13 B |
6.63 |
11.04 |
3.92 |
1.17 |
64.69 M |
47.57 M |
1.36 |
3.36 B |
166 |
1402/12/22 |
11,561 |
11,565 |
11,561 |
11,562 |
0.07 |
11,561 |
0.06 |
0.03 |
51.41 M |
59.44 B |
6.37 |
4.67 |
16.68 |
1.2 |
291.59 M |
26.37 M |
11.06 |
9.2 B |
167 |
1402/12/21 |
11,554 |
11,554 |
11,553 |
11,554 |
0.07 |
11,554 |
0.07 |
0.01 |
3.36 M |
3.88 B |
0.43 |
0.3 |
99.97 |
21.98 |
215.53 M |
18.95 M |
11.37 |
3.03 B |
168 |
1402/12/20 |
11,545 |
11,546 |
11,545 |
11,545 |
0.06 |
11,546 |
0.07 |
0.01 |
1.52 M |
1.75 B |
0.18 |
0.14 |
81.63 |
51.96 |
84.01 M |
21.64 M |
3.88 |
519.15 M |
169 |
1402/12/19 |
11,537 |
11,538 |
11,537 |
11,537 |
0.07 |
11,538 |
0.08 |
0.01 |
7.0 M |
8.08 B |
0.87 |
0.64 |
13.03 |
26.14 |
43.87 M |
54.16 M |
-1.23 |
-1.06 B |
170 |
1402/12/16 |
11,529 |
11,530 |
11,529 |
11,530 |
0.2 |
11,529 |
0.19 |
0.01 |
16.38 M |
18.89 B |
2.5 |
1.58 |
5.76 |
69.05 |
47.26 M |
277.49 M |
-5.87 |
-11.95 B |
171 |
1402/12/15 |
11,506 |
11,507 |
11,506 |
11,507 |
0.08 |
11,507 |
0.08 |
0.01 |
12.11 M |
13.93 B |
1.96 |
1.13 |
99.63 |
13.81 |
213.57 M |
39.27 M |
5.44 |
11.96 B |
172 |
1402/12/14 |
11,498 |
11,499 |
11,498 |
11,498 |
0.07 |
11,498 |
0.07 |
0.01 |
2.29 M |
2.63 B |
0.38 |
0.2 |
20.88 |
24.79 |
27.47 M |
18.65 M |
1.47 |
-103.12 M |
173 |
1402/12/13 |
11,490 |
11,491 |
11,490 |
11,491 |
0.08 |
11,490 |
0.07 |
0.01 |
5.44 M |
6.25 B |
1.0 |
0.5 |
17.21 |
54.82 |
42.99 M |
62.26 M |
-1.45 |
-2.35 B |
174 |
1402/12/12 |
11,482 |
11,483 |
11,482 |
11,482 |
0.07 |
11,482 |
0.07 |
0.01 |
4.24 M |
4.87 B |
0.63 |
0.34 |
26.21 |
45.34 |
51.09 M |
32.03 M |
1.6 |
-932.6 M |
175 |
1402/12/09 |
11,474 |
11,475 |
11,474 |
11,475 |
0.22 |
11,474 |
0.21 |
0.01 |
8.66 M |
9.94 B |
1.17 |
0.69 |
38.54 |
68.81 |
98.23 M |
171.0 M |
-1.74 |
-3.01 B |
176 |
1402/12/08 |
11,450 |
11,451 |
11,450 |
11,450 |
0.06 |
11,450 |
0.06 |
0.01 |
10.3 M |
11.79 B |
1.24 |
0.83 |
40.94 |
5.53 |
130.46 M |
19.17 M |
6.8 |
4.18 B |
177 |
1402/12/07 |
11,443 |
11,444 |
11,443 |
11,444 |
0.03 |
11,443 |
0.03 |
0.01 |
1.79 M |
2.05 B |
0.22 |
0.14 |
85.1 |
44.52 |
14.1 M |
19.05 M |
-1.35 |
833.56 M |
178 |
1402/12/05 |
11,439 |
11,440 |
11,439 |
11,440 |
0.18 |
11,440 |
0.18 |
0.01 |
2.3 M |
2.64 B |
0.24 |
0.18 |
60.27 |
63.52 |
39.72 M |
55.82 M |
-1.41 |
-85.73 M |
179 |
1402/12/02 |
11,419 |
11,420 |
11,419 |
11,419 |
0.2 |
11,419 |
0.2 |
0.01 |
10.69 M |
12.21 B |
1.18 |
0.83 |
25.84 |
18.27 |
61.85 M |
65.6 M |
-1.06 |
924.16 M |
180 |
1402/12/01 |
11,396 |
11,396 |
11,395 |
11,396 |
0.07 |
11,396 |
0.07 |
0.01 |
12.06 M |
13.75 B |
1.45 |
0.93 |
19.82 |
6.94 |
71.71 M |
32.89 M |
2.18 |
1.77 B |
181 |
1402/11/30 |
11,388 |
11,389 |
11,388 |
11,389 |
0.08 |
11,388 |
0.07 |
0.01 |
14.76 M |
16.81 B |
0.69 |
1.17 |
12.2 |
5.67 |
55.41 M |
16.44 M |
3.37 |
1.1 B |
182 |
1402/11/29 |
11,380 |
11,381 |
11,380 |
11,380 |
0.07 |
11,380 |
0.07 |
0.01 |
1.36 M |
1.55 B |
0.06 |
0.1 |
32.67 |
32.37 |
16.89 M |
7.38 M |
2.29 |
4.59 M |
183 |
1402/11/28 |
11,372 |
11,373 |
11,372 |
11,373 |
0.08 |
11,372 |
0.07 |
0.01 |
9.12 M |
10.37 B |
0.44 |
0.71 |
7.47 |
30.17 |
13.37 M |
37.26 M |
-2.79 |
-2.35 B |
184 |
1402/11/25 |
11,365 |
11,365 |
11,364 |
11,365 |
0.2 |
11,364 |
0.19 |
0.01 |
7.93 M |
9.01 B |
0.4 |
0.64 |
54.17 |
48.39 |
69.73 M |
65.08 M |
1.07 |
520.62 M |
185 |
1402/11/24 |
11,342 |
11,342 |
11,341 |
11,342 |
0.08 |
11,342 |
0.08 |
0.01 |
8.47 M |
9.6 B |
0.44 |
0.7 |
48.43 |
5.32 |
125.69 M |
6.81 M |
18.46 |
4.14 B |
186 |
1402/11/23 |
11,333 |
11,334 |
11,332 |
11,333 |
0.04 |
11,333 |
0.04 |
0.02 |
80.58 M |
91.33 B |
11.82 |
9.66 |
1.64 |
4.52 |
71.53 M |
50.98 M |
1.4 |
-2.63 B |
187 |
1402/11/21 |
11,329 |
11,330 |
11,329 |
11,329 |
0.16 |
11,329 |
0.16 |
0.01 |
4.32 M |
4.9 B |
0.52 |
0.53 |
53.6 |
15.44 |
54.71 M |
8.9 M |
6.15 |
1.87 B |
188 |
1402/11/18 |
11,310 |
11,311 |
11,310 |
11,311 |
0.21 |
11,311 |
0.21 |
0.01 |
1.6 M |
1.81 B |
0.19 |
0.19 |
85.27 |
21.1 |
32.17 M |
3.54 M |
9.09 |
1.16 B |
189 |
1402/11/17 |
11,286 |
11,287 |
11,286 |
11,286 |
0.06 |
11,287 |
0.07 |
0.01 |
3.36 M |
3.79 B |
0.23 |
0.38 |
26.51 |
10.4 |
77.23 M |
3.28 M |
23.53 |
610.13 M |
190 |
1402/11/16 |
11,279 |
11,280 |
11,279 |
11,279 |
0.06 |
11,279 |
0.06 |
0.01 |
6.14 M |
6.93 B |
0.41 |
0.7 |
17.38 |
21.57 |
80.27 M |
11.41 M |
7.04 |
-290.28 M |
191 |
1402/11/15 |
11,271 |
11,272 |
11,271 |
11,271 |
0.07 |
11,272 |
0.08 |
0.01 |
18.67 M |
21.04 B |
1.41 |
2.33 |
3.92 |
2.53 |
31.74 M |
3.44 M |
9.23 |
292.08 M |
192 |
1402/11/14 |
11,264 |
11,267 |
11,263 |
11,263 |
0.14 |
11,263 |
0.14 |
0.04 |
12.18 M |
13.72 B |
0.92 |
1.56 |
16.32 |
50.15 |
72.21 M |
70.19 M |
1.03 |
-4.64 B |
193 |
1402/11/11 |
11,246 |
11,247 |
11,246 |
11,246 |
0.18 |
11,247 |
0.19 |
0.01 |
892.91 K |
1.0 B |
0.06 |
0.11 |
100.0 |
21.01 |
29.54 M |
2.85 M |
10.36 |
793.24 M |
194 |
1402/11/10 |
11,227 |
11,227 |
11,226 |
11,226 |
0.06 |
11,226 |
0.06 |
0.01 |
35.53 M |
39.88 B |
4.42 |
5.14 |
99.75 |
3.09 |
3.36 M |
34.28 M |
-10.21 |
38.55 B |
195 |
1402/11/09 |
11,218 |
11,219 |
11,218 |
11,218 |
0.07 |
11,219 |
0.08 |
0.01 |
7.75 M |
8.69 B |
0.83 |
1.18 |
43.99 |
1.58 |
347.59 M |
13.7 M |
25.37 |
3.69 B |
196 |
1402/11/08 |
11,210 |
11,217 |
11,210 |
11,211 |
0.07 |
11,210 |
0.06 |
0.06 |
9.79 M |
10.98 B |
1.09 |
1.56 |
4.33 |
5.36 |
27.98 M |
65.38 M |
-2.34 |
-112.78 M |
197 |
1402/11/07 |
11,204 |
11,204 |
11,203 |
11,203 |
0.08 |
11,203 |
0.08 |
0.01 |
11.91 M |
13.34 B |
1.4 |
1.83 |
14.7 |
21.88 |
93.39 M |
145.98 M |
-1.56 |
-958.43 M |
198 |
1402/11/04 |
11,194 |
11,195 |
11,194 |
11,195 |
0.15 |
11,194 |
0.14 |
0.01 |
4.44 M |
4.97 B |
0.52 |
0.7 |
42.99 |
0.68 |
133.45 M |
6.76 M |
19.74 |
2.1 B |
199 |
1402/11/03 |
11,179 |
11,179 |
11,178 |
11,179 |
0.07 |
11,178 |
0.06 |
0.01 |
6.3 M |
7.04 B |
0.86 |
1.04 |
11.29 |
7.16 |
53.0 M |
36.03 M |
1.47 |
290.51 M |
200 |
1402/11/02 |
11,171 |
11,172 |
11,170 |
11,170 |
0.06 |
11,171 |
0.07 |
0.02 |
14.01 M |
15.65 B |
3.02 |
2.55 |
5.35 |
1.32 |
44.09 M |
13.75 M |
3.21 |
631.37 M |
201 |
1402/11/01 |
11,164 |
11,164 |
11,163 |
11,163 |
0.06 |
11,163 |
0.06 |
0.01 |
8.15 M |
9.1 B |
1.87 |
1.58 |
18.85 |
5.67 |
142.9 M |
57.29 M |
2.49 |
1.2 B |
202 |
1402/10/30 |
11,156 |
11,156 |
11,155 |
11,156 |
0.33 |
11,156 |
0.33 |
0.01 |
9.78 M |
10.91 B |
3.92 |
2.04 |
1.22 |
0.76 |
6.05 M |
6.93 M |
-1.15 |
49.9 M |
203 |
1402/10/27 |
11,120 |
11,120 |
11,119 |
11,119 |
0.14 |
11,119 |
0.14 |
0.01 |
4.56 M |
5.06 B |
1.28 |
0.94 |
8.78 |
0.84 |
34.22 M |
7.08 M |
4.83 |
402.45 M |
204 |
1402/10/26 |
11,103 |
11,103 |
11,102 |
11,102 |
0.06 |
11,103 |
0.07 |
0.01 |
340.27 K |
377.79 M |
0.07 |
0.06 |
86.23 |
13.3 |
13.57 M |
10.05 M |
1.35 |
275.54 M |
205 |
1402/10/25 |
11,094 |
11,095 |
11,094 |
11,095 |
0.07 |
11,095 |
0.07 |
0.01 |
385.38 K |
427.56 M |
0.06 |
0.06 |
71.83 |
43.61 |
43.88 M |
37.29 M |
1.18 |
120.68 M |
206 |
1402/10/24 |
11,088 |
11,088 |
11,087 |
11,087 |
0.06 |
11,087 |
0.06 |
0.01 |
6.69 M |
7.42 B |
1.22 |
1.17 |
1.49 |
7.81 |
18.46 M |
44.62 M |
-2.42 |
-469.29 M |
207 |
1402/10/23 |
11,080 |
11,081 |
11,080 |
11,081 |
0.09 |
11,080 |
0.08 |
0.01 |
498.49 K |
552.33 M |
0.07 |
0.09 |
14.15 |
45.34 |
2.17 M |
20.87 M |
-9.61 |
-172.24 M |
208 |
1402/10/20 |
11,072 |
11,072 |
11,071 |
11,072 |
0.15 |
11,071 |
0.14 |
0.01 |
9.87 M |
10.93 B |
1.78 |
1.78 |
8.22 |
2.39 |
52.84 M |
21.82 M |
2.42 |
636.51 M |
209 |
1402/10/19 |
11,055 |
11,056 |
11,055 |
11,056 |
0.07 |
11,055 |
0.06 |
0.01 |
8.13 M |
8.99 B |
1.14 |
1.1 |
0.31 |
5.25 |
2.8 M |
59.02 M |
-21.1 |
-444.18 M |
210 |
1402/10/18 |
11,048 |
11,048 |
11,047 |
11,047 |
0.06 |
11,048 |
0.07 |
0.01 |
5.53 M |
6.1 B |
0.89 |
0.77 |
11.76 |
0.63 |
89.73 M |
4.24 M |
21.15 |
679.68 M |
211 |
1402/10/17 |
11,041 |
11,041 |
11,040 |
11,040 |
0.06 |
11,040 |
0.06 |
0.01 |
3.33 M |
3.67 B |
0.53 |
0.45 |
0.56 |
4.71 |
2.95 M |
17.31 M |
-5.87 |
-152.44 M |
212 |
1402/10/16 |
11,032 |
11,033 |
11,032 |
11,032 |
0.08 |
11,033 |
0.09 |
0.01 |
8.7 M |
9.6 B |
1.1 |
0.92 |
0.8 |
1.68 |
8.53 M |
13.45 M |
-1.58 |
-84.53 M |
213 |
1402/10/13 |
11,024 |
11,024 |
11,023 |
11,023 |
0.15 |
11,023 |
0.15 |
0.01 |
2.03 M |
2.23 B |
0.26 |
0.21 |
26.47 |
20.13 |
45.47 M |
44.95 M |
1.01 |
141.63 M |
214 |
1402/10/12 |
11,007 |
11,007 |
11,006 |
11,007 |
0.07 |
11,007 |
0.07 |
0.01 |
15.92 M |
17.53 B |
3.35 |
1.81 |
6.58 |
0.37 |
144.18 M |
13.08 M |
11.03 |
1.09 B |
215 |
1402/10/11 |
10,999 |
11,000 |
10,999 |
10,999 |
0.06 |
10,999 |
0.06 |
0.01 |
949.04 K |
1.04 B |
0.19 |
0.05 |
3.46 |
42.42 |
6.02 M |
36.9 M |
-6.13 |
-406.68 M |
216 |
1402/10/10 |
10,992 |
10,993 |
10,992 |
10,993 |
0.06 |
10,992 |
0.05 |
0.01 |
4.03 M |
4.43 B |
0.9 |
0.23 |
2.5 |
1.74 |
11.1 M |
5.92 M |
1.87 |
33.98 M |
217 |
1402/10/09 |
10,985 |
10,986 |
10,985 |
10,986 |
0.09 |
10,986 |
0.09 |
0.01 |
16.54 M |
18.17 B |
9.63 |
1.01 |
3.4 |
7.59 |
47.59 M |
98.53 M |
-2.07 |
-760.78 M |
218 |
1402/10/06 |
10,976 |
10,977 |
10,976 |
10,977 |
0.16 |
10,976 |
0.15 |
0.01 |
841.77 K |
923.96 M |
0.32 |
0.05 |
74.31 |
14.55 |
45.77 M |
6.4 M |
7.15 |
552.16 M |
219 |
1402/10/05 |
10,961 |
10,961 |
10,960 |
10,960 |
0.06 |
10,960 |
0.06 |
0.01 |
1.43 M |
1.57 B |
0.23 |
0.08 |
21.4 |
1.23 |
27.97 M |
2.42 M |
11.56 |
316.28 M |
220 |
1402/10/04 |
10,953 |
10,954 |
10,953 |
10,953 |
0.06 |
10,953 |
0.06 |
0.01 |
1.96 M |
2.15 B |
0.29 |
0.11 |
35.58 |
50.22 |
54.68 M |
120.07 M |
-2.2 |
-315.14 M |
221 |
1402/10/03 |
10,947 |
10,947 |
10,946 |
10,946 |
0.06 |
10,946 |
0.06 |
0.01 |
1.56 M |
1.7 B |
0.23 |
0.08 |
19.53 |
62.55 |
19.58 M |
59.22 M |
-3.03 |
-733.23 M |
222 |
1402/10/02 |
10,940 |
10,940 |
10,939 |
10,940 |
0.09 |
10,939 |
0.08 |
0.01 |
2.8 M |
3.06 B |
0.42 |
0.14 |
29.39 |
36.59 |
44.95 M |
93.27 M |
-2.08 |
-220.33 M |
223 |
1402/09/29 |
10,930 |
10,931 |
10,930 |
10,931 |
0.16 |
10,930 |
0.15 |
0.01 |
5.29 M |
5.79 B |
0.84 |
0.27 |
42.05 |
5.54 |
101.39 M |
45.83 M |
2.21 |
2.11 B |
224 |
1402/09/28 |
9,816 |
10,914 |
10,913 |
10,914 |
0.07 |
10,914 |
0.07 |
0.01 |
19.83 M |
21.65 B |
1.72 |
1.02 |
5.25 |
7.56 |
27.04 M |
148.68 M |
-5.5 |
-499.65 M |
225 |
1402/09/27 |
10,906 |
10,907 |
10,906 |
10,907 |
0.1 |
10,906 |
0.09 |
0.01 |
4.24 M |
4.63 B |
0.39 |
0.21 |
5.94 |
2.1 |
22.91 M |
6.07 M |
3.78 |
177.86 M |
226 |
1402/09/25 |
10,895 |
10,896 |
10,895 |
10,896 |
0.13 |
10,896 |
0.13 |
0.01 |
1.07 M |
1.16 B |
0.09 |
0.05 |
62.31 |
12.95 |
80.6 M |
37.69 M |
2.14 |
574.6 M |
227 |
1402/09/22 |
10,881 |
10,882 |
10,881 |
10,882 |
0.15 |
10,882 |
0.15 |
0.01 |
2.85 M |
3.11 B |
0.13 |
0.14 |
56.49 |
44.06 |
125.35 M |
195.55 M |
-1.56 |
386.13 M |
228 |
1402/09/21 |
10,866 |
10,867 |
10,866 |
10,867 |
0.07 |
10,866 |
0.06 |
0.01 |
3.63 M |
3.94 B |
0.17 |
0.16 |
5.12 |
1.47 |
14.4 M |
8.26 M |
1.74 |
143.78 M |
229 |
1402/09/20 |
11,440 |
10,859 |
10,858 |
10,859 |
0.09 |
10,859 |
0.09 |
0.01 |
45.73 M |
49.66 B |
3.64 |
2.2 |
0.32 |
1.56 |
9.97 M |
70.23 M |
-7.05 |
-613.01 M |
230 |
1402/09/19 |
11,441 |
10,849 |
10,848 |
10,848 |
0.06 |
10,849 |
0.07 |
0.01 |
1.05 M |
1.14 B |
0.02 |
0.05 |
42.48 |
2.22 |
48.38 M |
5.05 M |
9.58 |
458.57 M |
231 |
1402/09/18 |
10,840 |
10,841 |
10,840 |
10,841 |
0.1 |
10,841 |
0.1 |
0.01 |
8.39 M |
9.09 B |
0.18 |
0.37 |
6.09 |
0.25 |
24.06 M |
3.26 M |
7.37 |
530.6 M |
232 |
1402/09/15 |
10,830 |
10,830 |
10,829 |
10,829 |
0.16 |
10,830 |
0.17 |
0.01 |
49.68 M |
53.8 B |
1.39 |
2.36 |
0.84 |
0.15 |
34.66 M |
8.06 M |
4.3 |
369.91 M |
233 |
1402/09/14 |
11,441 |
10,812 |
10,811 |
10,812 |
0.07 |
10,812 |
0.07 |
0.01 |
1.34 M |
1.45 B |
0.03 |
0.06 |
19.35 |
0.7 |
17.49 M |
1.69 M |
10.34 |
269.66 M |
234 |
1402/09/13 |
10,804 |
10,804 |
10,803 |
10,804 |
0.07 |
10,804 |
0.07 |
0.01 |
2.33 M |
2.51 B |
0.06 |
0.11 |
79.06 |
22.7 |
116.82 M |
47.51 M |
2.46 |
1.42 B |
235 |
1402/09/12 |
10,795 |
10,796 |
10,795 |
10,795 |
0.06 |
10,796 |
0.07 |
0.01 |
171.16 M |
184.78 B |
24.75 |
12.77 |
8.99 |
0.16 |
1.04 B |
21.29 M |
48.77 |
16.32 B |
236 |
1402/09/11 |
10,787 |
10,788 |
10,787 |
10,788 |
0.1 |
10,788 |
0.1 |
0.01 |
2.82 M |
3.04 B |
0.29 |
0.21 |
18.25 |
14.37 |
46.21 M |
39.69 M |
1.16 |
117.91 M |
237 |
1402/09/08 |
10,777 |
10,777 |
10,776 |
10,777 |
0.17 |
10,777 |
0.17 |
0.01 |
616.01 K |
663.87 M |
0.04 |
0.04 |
100.0 |
3.18 |
28.86 M |
2.11 M |
13.66 |
642.73 M |
238 |
1402/09/07 |
10,759 |
10,761 |
10,759 |
10,760 |
0.07 |
10,759 |
0.07 |
0.02 |
23.84 M |
25.65 B |
2.08 |
1.89 |
0.47 |
0.32 |
10.03 M |
16.59 M |
-1.65 |
37.43 M |
239 |
1402/09/06 |
10,753 |
10,753 |
10,752 |
10,753 |
0.07 |
10,752 |
0.07 |
0.01 |
1.48 M |
1.6 B |
0.11 |
0.12 |
19.57 |
3.87 |
34.71 M |
7.73 M |
4.49 |
250.59 M |
240 |
1402/09/05 |
10,744 |
10,745 |
10,744 |
10,745 |
0.07 |
10,745 |
0.07 |
0.01 |
5.83 M |
6.26 B |
0.34 |
0.41 |
2.87 |
0.32 |
8.99 M |
3.35 M |
2.68 |
159.65 M |
241 |
1402/09/04 |
10,737 |
10,737 |
10,736 |
10,737 |
0.1 |
10,737 |
0.1 |
0.01 |
16.91 M |
18.16 B |
1.11 |
1.27 |
30.89 |
0.32 |
280.41 M |
29.36 M |
9.55 |
5.55 B |
242 |
1402/09/01 |
10,726 |
10,727 |
10,726 |
10,727 |
0.17 |
10,726 |
0.16 |
0.01 |
29.96 M |
32.14 B |
2.69 |
2.5 |
8.35 |
0.16 |
111.81 M |
26.38 M |
4.24 |
2.63 B |
243 |
1402/08/30 |
10,708 |
10,710 |
10,708 |
10,710 |
0.08 |
10,709 |
0.07 |
0.02 |
3.03 M |
3.24 B |
0.19 |
0.25 |
0.22 |
4.43 |
905.94 K |
20.54 M |
-22.67 |
-136.54 M |
244 |
1402/08/29 |
10,701 |
10,701 |
10,700 |
10,701 |
0.07 |
10,701 |
0.07 |
0.01 |
11.59 M |
12.4 B |
0.68 |
0.88 |
1.41 |
0.52 |
29.12 M |
6.39 M |
4.56 |
110.82 M |
245 |
1402/08/28 |
10,693 |
10,693 |
10,692 |
10,692 |
0.07 |
10,693 |
0.07 |
0.01 |
25.35 M |
27.11 B |
1.54 |
2.09 |
0.2 |
2.41 |
10.76 M |
109.09 M |
-10.14 |
-600.73 M |
246 |
1402/08/27 |
10,686 |
10,686 |
10,685 |
10,686 |
0.11 |
10,685 |
0.1 |
0.01 |
6.13 M |
6.55 B |
0.3 |
0.33 |
1.19 |
1.65 |
4.11 M |
21.64 M |
-5.27 |
-30.12 M |
247 |
1402/08/24 |
10,673 |
10,674 |
10,673 |
10,674 |
0.17 |
10,674 |
0.17 |
0.01 |
9.52 M |
10.17 B |
0.44 |
0.53 |
1.53 |
2.02 |
19.46 M |
20.57 M |
-1.06 |
-49.96 M |
248 |
1402/08/23 |
10,656 |
10,658 |
10,655 |
10,656 |
0.08 |
10,656 |
0.08 |
0.03 |
27.28 M |
29.07 B |
1.5 |
1.1 |
1.39 |
0.01 |
44.84 M |
601.47 K |
74.55 |
401.15 M |
249 |
1402/08/22 |
10,648 |
10,649 |
10,648 |
10,649 |
0.08 |
10,648 |
0.07 |
0.01 |
17.22 M |
18.34 B |
1.17 |
0.71 |
0.5 |
0.82 |
8.37 M |
11.6 M |
-1.39 |
-58.8 M |
250 |
1402/08/21 |
10,642 |
10,642 |
10,641 |
10,641 |
0.07 |
10,641 |
0.07 |
0.01 |
22.29 M |
23.72 B |
1.74 |
0.97 |
0.57 |
0.98 |
14.97 M |
33.23 M |
-2.22 |
-97.86 M |
251 |
1402/08/20 |
10,634 |
10,634 |
10,633 |
10,633 |
0.1 |
10,634 |
0.11 |
0.01 |
25.84 M |
27.48 B |
2.93 |
1.18 |
1.0 |
0.1 |
24.86 M |
9.11 M |
2.73 |
246.12 M |
252 |
1402/08/17 |
10,621 |
10,623 |
10,621 |
10,623 |
0.12 |
10,622 |
0.11 |
0.02 |
16.37 M |
17.39 B |
2.5 |
0.76 |
4.87 |
0.83 |
47.02 M |
24.19 M |
1.94 |
701.22 M |
253 |
1402/08/16 |
10,610 |
10,612 |
10,610 |
10,612 |
0.08 |
10,610 |
0.07 |
0.02 |
9.02 M |
9.57 B |
1.89 |
0.42 |
1.95 |
0.12 |
20.73 M |
5.56 M |
3.73 |
175.41 M |
254 |
1402/08/15 |
10,604 |
10,604 |
10,603 |
10,604 |
0.08 |
10,603 |
0.07 |
0.01 |
344.94 K |
365.75 M |
0.07 |
0.02 |
59.66 |
10.52 |
24.25 M |
9.62 M |
2.52 |
179.72 M |
255 |
1402/08/14 |
10,595 |
10,597 |
10,595 |
10,596 |
0.08 |
10,596 |
0.08 |
0.02 |
12.65 M |
13.4 B |
1.26 |
0.61 |
1.39 |
0.33 |
23.26 M |
5.51 M |
4.22 |
141.97 M |
256 |
1402/08/13 |
10,588 |
10,589 |
10,588 |
10,588 |
0.09 |
10,588 |
0.09 |
0.01 |
5.77 M |
6.11 B |
0.64 |
0.28 |
0.27 |
4.44 |
2.79 M |
67.8 M |
-24.29 |
-254.45 M |
257 |
1402/08/10 |
10,578 |
10,579 |
10,578 |
10,579 |
0.17 |
10,578 |
0.16 |
0.01 |
5.01 M |
5.3 B |
0.59 |
0.25 |
0.94 |
0.14 |
3.34 M |
1.46 M |
2.28 |
42.74 M |
258 |
1402/08/09 |
10,560 |
10,561 |
10,560 |
10,561 |
0.08 |
10,561 |
0.08 |
0.01 |
77.54 K |
81.89 M |
0.01 |
0.0 |
92.78 |
0.01 |
7.6 M |
10.56 K |
719.43 |
75.96 M |
259 |
1402/08/08 |
10,553 |
10,553 |
10,552 |
10,553 |
0.08 |
10,553 |
0.08 |
0.01 |
226.07 K |
238.57 M |
0.01 |
0.01 |
58.09 |
14.21 |
11.55 M |
8.48 M |
1.36 |
104.68 M |
260 |
1402/08/07 |
10,546 |
10,546 |
10,545 |
10,546 |
0.09 |
10,545 |
0.09 |
0.01 |
39.02 M |
41.15 B |
4.23 |
2.11 |
0.28 |
0.42 |
12.66 M |
29.04 M |
-2.29 |
-60.31 M |
261 |
1402/08/06 |
10,528 |
10,539 |
10,528 |
10,539 |
0.17 |
10,536 |
0.14 |
0.1 |
616.22 K |
649.22 M |
0.02 |
0.03 |
4.23 |
93.05 |
4.58 M |
43.15 M |
-9.43 |
-576.63 M |
262 |
1402/08/03 |
10,522 |
10,522 |
10,521 |
10,522 |
0.1 |
10,521 |
0.1 |
0.01 |
2.18 M |
2.29 B |
0.06 |
0.12 |
0.4 |
83.0 |
1.15 M |
476.15 M |
-412.32 |
-1.9 B |
263 |
1402/08/02 |
10,512 |
10,512 |
10,511 |
10,512 |
0.08 |
10,511 |
0.07 |
0.01 |
5.87 M |
6.17 B |
0.09 |
0.32 |
32.01 |
6.41 |
141.14 M |
65.96 M |
2.14 |
1.58 B |
264 |
1402/08/01 |
10,504 |
10,504 |
10,503 |
10,504 |
0.08 |
10,504 |
0.08 |
0.01 |
32.81 M |
34.46 B |
0.54 |
1.93 |
1.54 |
0.03 |
66.52 M |
3.75 M |
17.74 |
520.93 M |
265 |
1402/07/30 |
10,490 |
10,496 |
10,490 |
10,495 |
0.07 |
10,496 |
0.08 |
0.06 |
4.66 M |
4.9 B |
0.08 |
0.27 |
0.74 |
0.73 |
12.06 M |
5.95 M |
2.03 |
512.88 K |
266 |
1402/07/29 |
10,487 |
10,488 |
10,487 |
10,488 |
0.1 |
10,488 |
0.1 |
0.01 |
131.04 M |
137.44 B |
3.82 |
12.33 |
0.01 |
0.09 |
2.45 M |
10.78 M |
-4.39 |
-112.15 M |
267 |
1402/07/26 |
10,476 |
10,477 |
10,476 |
10,477 |
0.11 |
10,477 |
0.11 |
0.01 |
1.5 M |
1.57 B |
0.04 |
0.14 |
0.98 |
15.26 |
1.54 M |
39.91 M |
-25.88 |
-224.04 M |
268 |
1402/07/25 |
10,465 |
10,466 |
10,465 |
10,466 |
0.08 |
10,466 |
0.08 |
0.01 |
164.73 M |
172.41 B |
43.57 |
65.7 |
0.11 |
0.04 |
18.22 M |
10.76 M |
1.69 |
117.59 M |
269 |
1402/07/24 |
10,456 |
10,459 |
10,456 |
10,459 |
0.1 |
10,458 |
0.09 |
0.03 |
3.51 M |
3.67 B |
1.1 |
1.45 |
2.71 |
61.43 |
7.11 M |
451.22 M |
-63.46 |
-2.16 B |
270 |
1402/07/23 |
10,450 |
10,450 |
10,449 |
10,449 |
0.07 |
10,449 |
0.07 |
0.01 |
575.45 K |
601.29 M |
0.18 |
0.23 |
2.09 |
47.46 |
1.8 M |
40.77 M |
-22.67 |
-272.77 M |
271 |
1402/07/22 |
10,442 |
10,443 |
10,442 |
10,443 |
0.1 |
10,442 |
0.09 |
0.01 |
1.25 M |
1.3 B |
0.39 |
0.32 |
1.26 |
7.92 |
2.34 M |
20.63 M |
-8.81 |
-86.78 M |
272 |
1402/07/19 |
10,422 |
10,433 |
10,422 |
10,433 |
0.17 |
10,433 |
0.17 |
0.11 |
9.66 M |
10.08 B |
7.3 |
2.8 |
0.03 |
5.9 |
567.68 K |
99.05 M |
-174.48 |
-591.47 M |
273 |
1402/07/18 |
10,416 |
10,416 |
10,415 |
10,416 |
0.08 |
10,415 |
0.07 |
0.01 |
3.91 M |
4.07 B |
6.15 |
1.19 |
4.96 |
40.86 |
50.44 M |
332.65 M |
-6.59 |
-1.46 B |
274 |
1402/07/17 |
10,408 |
10,409 |
10,408 |
10,408 |
0.07 |
10,408 |
0.07 |
0.01 |
569.64 K |
592.88 M |
0.73 |
0.07 |
16.99 |
62.79 |
9.16 M |
21.9 M |
-2.39 |
-271.51 M |
275 |
1402/07/16 |
11,434 |
10,402 |
10,401 |
10,401 |
0.06 |
10,401 |
0.06 |
0.01 |
938.01 K |
975.64 M |
0.79 |
0.11 |
15.31 |
14.15 |
9.96 M |
7.67 M |
1.3 |
11.33 M |
276 |
1402/07/15 |
10,396 |
10,396 |
10,395 |
10,396 |
0.12 |
10,395 |
0.11 |
0.01 |
832.47 K |
865.36 M |
0.59 |
0.09 |
14.9 |
43.77 |
11.73 M |
29.14 M |
-2.48 |
-249.78 M |
277 |
1402/07/12 |
10,385 |
10,385 |
10,384 |
10,385 |
0.2 |
10,384 |
0.19 |
0.01 |
366.01 K |
380.08 M |
0.25 |
0.04 |
50.13 |
56.39 |
19.05 M |
42.87 M |
-2.25 |
-23.78 M |
278 |
1402/07/10 |
10,365 |
10,365 |
10,364 |
10,365 |
0.11 |
10,364 |
0.1 |
0.01 |
470.42 K |
487.55 M |
0.26 |
0.05 |
20.68 |
5.43 |
10.08 M |
3.31 M |
3.05 |
74.35 M |
279 |
1402/07/09 |
10,354 |
10,355 |
10,354 |
10,354 |
0.06 |
10,354 |
0.06 |
0.01 |
1.28 M |
1.32 B |
0.43 |
0.12 |
4.93 |
1.54 |
9.32 M |
5.08 M |
1.83 |
44.9 M |
280 |
1402/07/08 |
10,349 |
10,349 |
10,348 |
10,348 |
0.09 |
10,348 |
0.09 |
0.01 |
2.96 M |
3.06 B |
0.74 |
0.27 |
10.58 |
7.18 |
29.48 M |
12.93 M |
2.28 |
104.43 M |
281 |
1402/07/05 |
10,338 |
10,339 |
10,338 |
10,339 |
0.16 |
10,339 |
0.16 |
0.01 |
1.97 M |
2.04 B |
0.55 |
0.17 |
55.08 |
1.06 |
80.16 M |
3.59 M |
22.35 |
1.1 B |
282 |
1402/07/04 |
10,321 |
10,322 |
10,321 |
10,322 |
0.08 |
10,322 |
0.08 |
0.01 |
504.08 K |
520.3 M |
0.13 |
0.04 |
85.56 |
27.41 |
20.24 M |
10.97 M |
1.84 |
302.6 M |
283 |
1402/07/03 |
10,304 |
10,315 |
10,304 |
10,314 |
0.1 |
10,314 |
0.1 |
0.11 |
2.24 M |
2.31 B |
0.59 |
0.16 |
6.67 |
5.81 |
9.64 M |
11.19 M |
-1.16 |
19.93 M |
284 |
1402/07/01 |
10,304 |
10,305 |
10,303 |
10,304 |
0.15 |
10,304 |
0.15 |
0.02 |
7.18 M |
7.39 B |
2.59 |
0.5 |
4.89 |
9.41 |
16.44 M |
99.43 M |
-6.05 |
-334.33 M |
285 |
1402/06/29 |
10,290 |
10,291 |
10,288 |
10,291 |
0.18 |
10,289 |
0.16 |
0.03 |
8.05 M |
8.28 B |
5.07 |
0.53 |
15.08 |
0.53 |
113.46 M |
14.66 M |
7.74 |
1.2 B |
286 |
1402/06/28 |
10,273 |
10,273 |
10,272 |
10,272 |
0.06 |
10,273 |
0.07 |
0.01 |
49.69 K |
51.04 M |
0.01 |
0.0 |
80.9 |
33.07 |
5.9 M |
2.41 M |
2.45 |
24.41 M |
287 |
1402/06/27 |
10,265 |
10,267 |
10,265 |
10,267 |
0.09 |
10,266 |
0.08 |
0.02 |
1.69 M |
1.73 B |
0.23 |
0.09 |
97.4 |
2.83 |
140.8 M |
6.14 M |
22.93 |
1.64 B |
288 |
1402/06/26 |
10,258 |
10,259 |
10,258 |
10,259 |
0.25 |
10,258 |
0.24 |
0.01 |
2.15 M |
2.21 B |
0.31 |
0.1 |
8.87 |
47.79 |
16.34 M |
88.04 M |
-5.39 |
-860.37 M |
289 |
1402/06/22 |
10,232 |
10,235 |
10,231 |
10,235 |
0.11 |
10,233 |
0.09 |
0.04 |
1.91 M |
1.96 B |
0.07 |
0.07 |
99.87 |
0.73 |
97.67 M |
3.56 M |
27.47 |
1.94 B |
290 |
1402/06/21 |
10,224 |
10,225 |
10,223 |
10,225 |
0.07 |
10,224 |
0.06 |
0.02 |
2.13 M |
2.18 B |
0.07 |
0.07 |
5.1 |
1.13 |
13.9 M |
4.95 M |
2.81 |
86.49 M |
291 |
1402/06/20 |
10,214 |
10,218 |
10,214 |
10,218 |
0.11 |
10,218 |
0.11 |
0.04 |
29.15 M |
29.78 B |
0.88 |
0.88 |
0.1 |
0.16 |
5.99 M |
3.58 M |
1.67 |
-16.66 M |
292 |
1402/06/19 |
10,207 |
10,208 |
10,207 |
10,208 |
0.07 |
10,207 |
0.06 |
0.01 |
634.07 K |
647.2 M |
0.01 |
0.01 |
10.23 |
11.3 |
4.41 M |
3.48 M |
1.27 |
-6.96 M |
293 |
1402/06/18 |
10,200 |
10,201 |
10,200 |
10,201 |
2.01 |
10,201 |
2.01 |
0.01 |
706.44 K |
720.62 M |
0.01 |
0.01 |
78.13 |
22.07 |
20.11 M |
14.46 M |
1.39 |
403.93 M |
294 |
1402/05/16 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
98.0 M |
98.0 B |
1 |
1 |
4.95 |
0.0 |
6.95 M |
0.0 |
0.0 |
4.85 B |