سوابق تکمیلی نماد قلرست

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	8,080	0.5	1.6 B	2.0 M	0.48	0.7	14.7 M	23.2 M	22.9 M	42.2 M	32.9 M	25.6 M	-2.87	-1.42	-1.12	-1.2 B	-725.6 M	-616.6 M	28	39	25.0	99.9
2	1403/06/27	8,090	0.75	1.2 B	1.5 M	0.29	0.53	16.2 M	22.6 M	22.9 M	22.9 M	33.6 M	25.2 M	-1.41	-1.49	-1.1	-781.7 M	-611.3 M	-574.6 M	28	54	36.8	100.0
3	1403/06/26	7,910	-0.88	1.8 B	2.3 M	0.43	0.81	10.4 M	23.9 M	23.2 M	31.3 M	32.8 M	25.4 M	-3.02	-1.37	-1.1	-941.4 M	-831.0 M	-539.0 M	39	43	22.1	73.6
4	1403/06/25	8,050	-0.49	1.7 B	2.2 M	0.4	0.79	10.2 M	25.5 M	23.5 M	21.2 M	31.2 M	25.0 M	-2.09	-1.23	-1.06	-1.0 B	-807.5 M	-505.7 M	72	82	42.0	100.0
5	1403/06/24	8,090	-3.0	10.5 B	13.0 M	4.07	6.03	36.4 M	28.1 M	24.0 M	44.0 M	30.4 M	25.1 M	-1.21	-1.08	-1.05	336.5 M	-739.0 M	-480.9 M	141	109	48.9	45.7
6	1403/06/21	8,260	-2.94	2.0 B	2.3 M	0.7	1.11	15.9 M	21.8 M	21.8 M	51.7 M	25.0 M	23.2 M	-3.24	-1.14	-1.06	-661.5 M	-949.6 M	-518.4 M	59	31	48.1	81.9
7	1403/06/20	8,340	-1.07	5.5 B	6.5 M	2.36	3.46	28.5 M	23.4 M	22.0 M	26.5 M	23.2 M	22.8 M	1.08	1.01	-1.03	-1.9 B	-1.1 B	-529.7 M	51	126	26.4	60.6
8	1403/06/19	8,350	1.33	1.9 B	2.2 M	0.8	1.21	24.8 M	21.5 M	21.1 M	23.6 M	21.6 M	22.5 M	1.05	-1.0	-1.07	-824.0 M	-1.1 B	-471.8 M	42	79	55.8	100.0
9	1403/06/18	8,160	0.99	2.4 B	3.0 M	1.05	1.74	21.5 M	20.3 M	20.7 M	18.8 M	20.9 M	22.6 M	1.14	-1.03	-1.09	-665.7 M	-1.1 B	-446.3 M	53	96	46.6	73.9
10	1403/06/17	8,100	2.66	1.6 B	2.0 M	0.72	1.15	18.8 M	23.8 M	20.4 M	20.2 M	20.4 M	22.8 M	-1.07	1.17	-1.12	-716.5 M	-656.4 M	-413.1 M	35	68	41.8	87.2
11	1403/06/13	7,900	-0.75	2.5 B	3.2 M	1.33	1.93	22.4 M	25.1 M	20.0 M	25.2 M	21.6 M	23.4 M	-1.13	1.16	-1.17	-1.3 B	-605.0 M	-406.6 M	54	98	48.1	98.4
12	1403/06/11	7,970	1.92	2.7 B	3.4 M	1.48	2.11	18.8 M	26.4 M	19.8 M	20.3 M	20.6 M	22.9 M	-1.08	1.28	-1.16	-2.0 B	-361.6 M	-349.8 M	37	134	25.6	100.0
13	1403/06/10	7,840	1.95	1.8 B	2.3 M	1.08	1.36	18.8 M	25.4 M	19.9 M	19.6 M	23.1 M	23.3 M	-1.05	1.1	-1.17	-628.0 M	-19.3 M	-276.8 M	45	75	48.0	83.7
14	1403/06/07	7,660	1.59	2.5 B	3.3 M	1.87	2.11	34.9 M	25.4 M	20.3 M	13.4 M	23.1 M	23.7 M	2.6	1.1	-1.17	1.4 B	70.0 M	-274.3 M	60	55	82.8	29.2
15	1403/06/06	7,590	1.88	1.1 B	1.4 M	0.77	0.84	28.5 M	22.7 M	18.3 M	35.3 M	25.2 M	23.7 M	-1.24	-1.11	-1.3	-459.9 M	-209.7 M	-366.1 M	21	30	56.4	99.6
16	1403/06/05	7,480	1.91	1.2 B	1.6 M	0.96	0.88	28.1 M	21.1 M	18.1 M	22.1 M	22.8 M	23.6 M	1.27	-1.08	-1.31	-47.8 M	-186.4 M	-387.0 M	36	48	83.9	87.8
17	1403/06/03	7,350	1.94	2.2 B	3.0 M	2.48	1.43	16.6 M	18.2 M	19.0 M	39.0 M	24.4 M	23.9 M	-2.34	-1.34	-1.26	-316.1 M	-255.3 M	-398.2 M	49	29	36.8	51.0
18	1403/05/31	7,280	1.96	793.9 M	1.1 M	0.94	0.42	14.0 M	20.1 M	22.3 M	16.0 M	22.3 M	25.4 M	-1.14	-1.11	-1.14	-181.4 M	-206.0 M	-464.7 M	27	35	47.5	70.4
19	1403/05/30	7,170	1.99	1.2 B	1.7 M	1.62	0.56	29.9 M	20.4 M	28.2 M	20.3 M	22.4 M	28.6 M	1.48	-1.09	-1.01	-43.5 M	-224.8 M	-479.6 M	29	45	72.0	75.6
20	1403/05/29	7,050	1.44	1.2 B	1.7 M	2.01	0.57	18.1 M	14.8 M	29.1 M	21.2 M	23.0 M	30.1 M	-1.17	-1.56	-1.03	-343.1 M	-318.5 M	-525.2 M	35	46	51.6	79.5
21	1403/05/28	7,030	1.88	588.4 M	837.0 K	0.8	0.28	10.3 M	14.9 M	30.4 M	36.8 M	22.8 M	30.1 M	-3.56	-1.53	1.01	-392.2 M	-332.5 M	-446.0 M	19	16	33.3	100.0
22	1403/05/27	6,990	1.9	507.9 M	726.6 K	0.61	0.24	29.2 M	15.7 M	30.8 M	29.9 M	24.4 M	29.7 M	-1.02	-1.56	1.04	-69.9 M	-431.5 M	-426.3 M	15	17	86.2	100.0
23	1403/05/24	6,900	0.88	571.5 M	828.7 K	0.64	0.28	14.1 M	12.5 M	30.9 M	16.3 M	24.9 M	29.4 M	-1.16	-1.99	1.05	-275.3 M	-562.2 M	-419.7 M	21	35	51.7	99.9
24	1403/05/23	6,800	-0.58	720.8 M	1.1 M	0.87	0.36	7.0 M	13.3 M	31.4 M	22.5 M	27.4 M	29.5 M	-3.24	-2.06	1.07	-512.0 M	-570.0 M	-406.0 M	30	32	29.0	100.0
25	1403/05/22	6,880	0.88	616.0 M	895.4 K	0.64	0.31	40.6 M	15.5 M	32.3 M	19.3 M	26.4 M	29.3 M	2.11	-1.7	1.1	-412.8 M	-467.6 M	-380.4 M	5	32	33.0	100.0
26	1403/05/21	6,840	0.88	1.2 B	1.8 M	1.2	0.62	14.2 M	14.4 M	32.2 M	37.5 M	29.4 M	29.2 M	-2.64	-2.04	1.1	-887.6 M	-502.7 M	-359.7 M	22	32	26.0	100.0
27	1403/05/20	6,800	0.89	981.5 M	1.4 M	0.82	0.52	10.8 M	15.9 M	32.7 M	29.7 M	24.8 M	28.5 M	-2.77	-1.56	1.15	-723.4 M	-351.0 M	-315.4 M	24	33	26.3	100.0
28	1403/05/16	6,760	0.75	864.0 M	1.3 M	0.62	0.47	17.7 M	17.7 M	33.3 M	28.2 M	23.0 M	28.0 M	-1.59	-1.3	1.19	-314.3 M	-319.7 M	-285.8 M	22	25	45.2	81.5
29	1403/05/15	6,720	0.45	451.9 M	670.1 K	0.3	0.24	14.6 M	19.2 M	33.7 M	16.1 M	22.8 M	27.5 M	-1.11	-1.19	1.23	0.0	-372.5 M	-279.4 M	31	28	100.0	100.0
30	1403/05/14	6,740	0.0	1.2 B	1.9 M	0.73	0.69	14.6 M	18.2 M	33.5 M	32.8 M	21.8 M	27.9 M	-2.25	-1.2	1.2	-588.4 M	-468.5 M	-289.9 M	45	38	52.7	100.0
31	1403/05/13	6,700	-5.9	1.4 B	2.1 M	0.66	0.8	19.3 M	19.0 M	33.5 M	19.5 M	21.9 M	27.7 M	-1.01	-1.15	1.21	-129.1 M	-526.6 M	-276.2 M	54	60	74.6	83.8
32	1403/05/10	7,330	-0.54	2.1 B	2.9 M	0.69	1.19	20.7 M	21.7 M	33.8 M	21.6 M	23.3 M	27.9 M	-1.05	-1.07	1.21	-566.7 M	-555.0 M	-269.7 M	51	75	50.5	77.6
33	1403/05/09	7,550	3.57	2.1 B	2.8 M	0.48	1.19	23.5 M	27.6 M	34.4 M	23.9 M	27.4 M	28.0 M	-1.02	1.01	1.23	-578.1 M	-770.7 M	-243.3 M	62	85	71.0	99.2
34	1403/05/08	7,140	-4.67	1.1 B	1.5 M	0.2	0.67	11.1 M	38.6 M	34.3 M	15.3 M	33.1 M	28.0 M	-1.38	1.17	1.23	-480.3 M	-751.1 M	-216.9 M	49	67	48.7	91.9
35	1403/05/06	7,360	-5.4	2.6 B	3.4 M	0.46	1.6	19.3 M	39.5 M	35.3 M	26.6 M	35.8 M	28.3 M	-1.38	1.1	1.25	-878.5 M	-846.3 M	-192.9 M	76	88	57.1	91.4
36	1403/05/03	7,780	0.13	3.8 B	4.9 M	0.77	2.52	26.4 M	43.9 M	36.7 M	25.3 M	36.1 M	28.0 M	1.05	1.22	1.31	-271.5 M	-422.2 M	-149.0 M	134	151	92.1	99.2
37	1403/05/02	7,790	5.99	6.7 B	8.6 M	1.82	5.55	45.6 M	49.8 M	39.3 M	35.8 M	38.0 M	28.2 M	1.27	1.31	1.39	-1.6 B	-367.7 M	-145.5 M	102	176	69.3	93.8
38	1403/05/01	7,450	5.97	7.6 B	10.4 M	3.74	9.82	81.2 M	51.6 M	36.4 M	48.9 M	37.9 M	25.4 M	1.66	1.36	1.43	-480.1 M	-26.3 M	-72.9 M	88	156	93.7	100.0
39	1403/04/31	6,960	0.87	7.3 B	10.4 M	13.96	17.34	33.8 M	39.2 M	25.7 M	38.0 M	29.3 M	19.2 M	-1.12	1.34	1.34	-956.4 M	69.7 M	-55.3 M	173	179	80.1	93.3
40	1403/04/30	6,900	5.99	1.8 B	2.7 M	11.37	5.12	71.0 M	67.0 M	18.9 M	15.4 M	10.4 M	12.3 M	4.62	6.41	1.54	1.2 B	261.0 M	-25.2 M	24	30	92.5	25.0
41	1403/04/27	6,890	6.0	43.4 M	63.0 K	0.23	0.11	21.7 M	56.8 M	12.8 M	2.5 M	7.7 M	12.7 M	8.78	7.37	1.01	1.4 M	12.6 M	-116.7 M	2	17	100.0	96.8
42	1403/04/24	6,840	5.88	179.1 M	261.8 K	0.89	0.44	89.5 M	61.6 M	12.1 M	7.8 M	8.0 M	13.4 M	11.43	7.71	-1.11	61.6 M	12.3 M	-131.3 M	2	15	100.0	65.6
43	1403/04/23	6,760	5.96	351.1 M	519.4 K	2.11	0.87	58.5 M	53.1 M	11.1 M	14.6 M	7.9 M	14.3 M	4.0	6.71	-1.29	0.0	-26.4 M	-148.0 M	6	24	100.0	100.0
44	1403/04/20	6,730	5.98	136.0 M	202.1 K	0.46	0.33	68.0 M	49.9 M	10.0 M	6.8 M	6.3 M	14.1 M	10.0	7.86	-1.41	0.0	-63.9 M	-155.3 M	2	20	100.0	100.0
45	1403/04/19	6,700	5.85	85.3 M	127.3 K	0.22	0.21	42.6 M	18.3 M	9.5 M	4.5 M	11.1 M	14.2 M	9.5	1.65	-1.49	0.0	-105.9 M	-155.2 M	2	19	100.0	100.0
46	1403/04/18	6,660	5.88	172.1 M	258.3 K	0.43	0.41	57.4 M	13.3 M	9.5 M	5.7 M	14.4 M	14.0 M	10.0	-1.08	-1.47	0.0	-168.6 M	-155.2 M	3	30	100.0	100.0
47	1403/04/17	6,610	5.93	237.6 M	359.5 K	0.63	0.55	35.1 M	11.1 M	8.9 M	7.7 M	16.3 M	14.5 M	4.58	-1.47	-1.63	-132.2 M	-168.6 M	-163.6 M	3	31	44.4	100.0
48	1403/04/16	6,570	5.97	187.1 M	284.8 K	0.51	0.42	0.0	10.4 M	8.3 M	6.5 M	17.5 M	15.2 M	0.0	-1.69	-1.83	-187.1 M	-149.8 M	-175.3 M	0	29	0.0	100.0
49	1403/04/13	6,200	-0.8	707.6 M	1.1 M	2.71	1.67	12.8 M	9.1 M	8.3 M	44.2 M	18.9 M	16.0 M	-3.47	-2.08	-1.93	-210.2 M	-122.4 M	-172.0 M	39	16	70.3	100.0
50	1403/04/12	6,300	0.8	536.7 M	857.5 K	2.55	1.3	7.4 M	8.9 M	8.6 M	24.4 M	12.9 M	16.2 M	-3.28	-1.45	-1.88	-313.4 M	-80.4 M	-163.7 M	30	22	41.6	100.0
51	1403/04/11	6,180	-1.28	210.8 M	340.4 K	0.62	0.5	10.0 M	11.0 M	8.7 M	12.4 M	10.0 M	15.4 M	-1.24	1.1	-1.78	0.0	-17.7 M	-148.0 M	21	17	100.0	100.0
52	1403/04/10	6,200	-1.12	145.5 M	236.0 K	0.39	0.34	10.7 M	17.4 M	8.9 M	8.1 M	13.3 M	14.6 M	1.33	1.31	-1.65	-38.3 M	-57.9 M	-148.0 M	10	18	73.7	100.0
53	1403/04/09	6,350	1.28	141.5 M	225.6 K	0.35	0.33	3.8 M	14.9 M	8.9 M	7.4 M	12.3 M	15.2 M	-1.96	1.22	-1.7	-50.1 M	-89.0 M	-149.7 M	24	19	64.6	100.0
54	1403/04/06	6,370	1.92	295.6 M	464.5 K	0.59	0.62	15.6 M	15.4 M	9.0 M	10.9 M	12.7 M	15.6 M	1.42	1.22	-1.73	0.0	-104.7 M	-147.1 M	19	27	100.0	100.0
55	1403/04/04	6,350	1.93	264.4 M	416.4 K	0.45	0.56	18.9 M	12.4 M	8.8 M	10.6 M	14.0 M	16.6 M	1.79	-1.13	-1.88	0.0	-175.7 M	-145.2 M	14	25	100.0	100.0
56	1403/04/03	6,320	1.94	870.5 M	1.4 M	1.72	1.91	44.6 M	9.0 M	8.4 M	21.8 M	16.1 M	16.6 M	2.05	-1.8	-1.98	-201.0 M	-293.0 M	-145.2 M	15	40	76.9	100.0
57	1403/04/02	6,230	0.65	337.8 M	542.2 K	0.59	0.74	4.7 M	4.5 M	7.9 M	7.3 M	15.0 M	16.4 M	-1.55	-3.34	-2.08	-193.8 M	-311.1 M	-136.8 M	24	42	33.6	90.9
58	1403/03/30	6,220	0.65	249.2 M	400.3 K	0.43	0.54	5.2 M	5.1 M	8.0 M	10.8 M	20.7 M	16.6 M	-2.07	-4.05	-2.09	-128.6 M	-326.7 M	-127.1 M	23	23	48.4	100.0
59	1403/03/29	6,170	-0.96	730.3 M	1.2 M	1.56	1.71	4.2 M	5.2 M	8.2 M	18.9 M	20.4 M	16.0 M	-4.47	-3.9	-1.96	-355.1 M	-330.0 M	-120.6 M	28	25	16.2	64.9
60	1403/03/27	6,160	-1.91	694.8 M	1.1 M	1.82	1.72	3.0 M	5.7 M	8.2 M	22.4 M	18.8 M	15.6 M	-7.45	-3.28	-1.9	-586.5 M	-258.7 M	-102.9 M	36	31	15.6	100.0
61	1403/03/26	6,200	-1.9	483.2 M	778.2 K	1.43	1.13	5.6 M	7.2 M	8.2 M	18.6 M	14.5 M	15.0 M	-3.29	-2.0	-1.83	-291.4 M	-141.4 M	-73.6 M	34	26	39.7	100.0
62	1403/03/23	6,250	-1.88	695.9 M	1.1 M	2.15	1.62	7.0 M	6.9 M	8.4 M	40.5 M	13.3 M	15.6 M	-5.77	-1.92	-1.86	-272.1 M	-117.0 M	-76.4 M	42	14	42.4	81.5
63	1403/03/22	6,390	0.16	309.2 M	487.2 K	0.84	0.69	5.9 M	6.2 M	8.5 M	11.0 M	11.8 M	14.7 M	-1.89	-1.91	-1.73	-145.2 M	-135.7 M	-57.2 M	28	28	53.0	100.0
64	1403/03/21	6,370	0.0	202.7 M	315.9 K	0.41	0.42	7.2 M	6.7 M	8.7 M	9.6 M	13.7 M	14.4 M	-1.32	-2.03	-1.65	1.7 M	-130.8 M	-35.0 M	28	21	100.0	99.2
65	1403/03/20	6,420	0.78	247.7 M	387.8 K	0.51	0.5	12.4 M	8.9 M	9.1 M	6.9 M	19.1 M	14.2 M	1.8	-2.14	-1.56	0.0	-140.0 M	-47.4 M	20	36	100.0	100.0
66	1403/03/19	6,270	-1.88	259.1 M	413.2 K	0.51	0.51	3.5 M	8.6 M	9.1 M	13.0 M	20.4 M	14.3 M	-3.75	-2.38	-1.57	-169.3 M	-140.0 M	-58.7 M	26	20	34.7	100.0
67	1403/03/16	6,320	-1.86	624.1 M	985.2 K	1.35	1.14	4.8 M	9.9 M	9.4 M	18.4 M	16.3 M	14.7 M	-3.84	-1.65	-1.55	-365.7 M	-106.2 M	-70.0 M	54	34	41.4	100.0
68	1403/03/13	6,360	-1.85	502.2 M	789.3 K	1.3	0.86	8.1 M	11.5 M	10.1 M	21.8 M	16.9 M	14.7 M	-2.69	-1.47	-1.46	-120.9 M	-47.2 M	-69.4 M	47	23	75.9	100.0
69	1403/03/12	6,420	-1.98	833.9 M	1.3 M	1.93	1.41	15.5 M	11.5 M	10.8 M	52.1 M	16.5 M	14.1 M	-3.37	-1.43	-1.31	-44.3 M	-23.0 M	-63.4 M	51	16	94.7	100.0
70	1403/03/09	6,600	1.07	213.4 M	320.5 K	0.48	0.33	8.9 M	9.5 M	11.1 M	8.2 M	15.2 M	13.3 M	1.08	-1.61	-1.2	0.0	-6.3 M	-66.8 M	24	26	100.0	100.0
71	1403/03/08	6,630	2.0	448.9 M	680.2 K	0.9	0.65	12.5 M	8.7 M	11.7 M	7.2 M	15.9 M	13.3 M	1.72	-1.83	-1.14	0.0	-6.3 M	-55.4 M	36	62	100.0	100.0
72	1403/03/07	6,400	-1.99	354.1 M	553.4 K	0.74	0.53	10.9 M	8.6 M	12.0 M	29.5 M	21.6 M	14.6 M	-2.71	-2.53	-1.22	-70.6 M	-12.8 M	-53.9 M	26	12	80.1	100.0
73	1403/03/06	6,410	-1.99	110.3 M	172.1 K	0.21	0.16	4.8 M	8.3 M	12.0 M	36.8 M	17.8 M	14.3 M	-7.67	-2.14	-1.19	0.0	1.3 M	-48.6 M	23	3	100.0	100.0
74	1403/02/30	6,450	-5.84	1.1 B	1.6 M	2.85	1.48	9.2 M	8.9 M	12.0 M	28.5 M	14.5 M	14.3 M	-3.08	-1.63	-1.19	39.0 M	1.3 M	-48.6 M	106	33	92.8	89.1
75	1403/02/29	6,760	-1.31	190.2 M	279.2 K	0.49	0.24	4.6 M	8.3 M	12.2 M	10.0 M	11.2 M	13.8 M	-2.16	-1.35	-1.14	0.0	-6.5 M	-50.7 M	41	19	100.0	100.0
76	1403/02/26	6,840	-2.29	762.9 M	1.1 M	1.75	0.93	10.1 M	8.0 M	12.5 M	18.2 M	11.0 M	14.1 M	-1.79	-1.38	-1.13	-32.5 M	-6.5 M	-71.9 M	72	42	95.7	100.0
77	1403/02/25	6,810	-2.85	339.1 M	488.1 K	0.65	0.39	8.3 M	7.8 M	12.4 M	9.7 M	12.8 M	14.8 M	-1.17	-1.64	-1.2	0.0	-69.7 M	-149.2 M	41	35	100.0	100.0
78	1403/02/24	6,950	-1.0	445.7 M	639.2 K	0.78	0.45	10.6 M	7.8 M	13.0 M	8.0 M	12.8 M	15.0 M	1.33	-1.63	-1.16	0.0	-47.4 M	-149.2 M	42	56	100.0	100.0
79	1403/02/23	6,880	-2.27	236.7 M	343.3 K	0.35	0.23	6.1 M	8.0 M	15.1 M	9.5 M	13.2 M	16.3 M	-1.56	-1.65	-1.08	0.0	12.7 M	-160.9 M	39	25	100.0	100.0
80	1403/02/22	6,920	-1.98	175.5 M	254.8 K	0.23	0.17	3.7 M	9.7 M	15.4 M	8.8 M	13.0 M	16.2 M	-2.35	-1.34	-1.06	0.0	-36.7 M	-164.9 M	47	20	100.0	100.0
81	1403/02/19	6,940	-4.14	1.1 B	1.5 M	1.48	0.99	9.3 M	11.2 M	15.4 M	25.9 M	12.9 M	16.3 M	-2.8	-1.15	-1.06	-348.7 M	-81.9 M	-190.0 M	77	41	66.9	99.6
82	1403/02/18	7,150	-1.52	731.4 M	1.0 M	0.82	0.66	8.5 M	12.5 M	15.0 M	9.5 M	11.8 M	16.3 M	-1.12	1.06	-1.09	111.8 M	-91.2 M	-202.3 M	50	33	58.3	43.0
83	1403/02/17	7,240	-0.69	679.6 M	941.4 K	0.67	0.6	12.4 M	14.8 M	14.9 M	5.6 M	13.3 M	16.2 M	2.21	1.11	-1.09	300.4 M	-184.4 M	-212.2 M	37	28	67.3	23.1
84	1403/02/16	7,390	1.93	868.0 M	1.2 M	0.81	0.77	17.9 M	16.2 M	14.3 M	11.4 M	13.5 M	17.0 M	1.57	1.2	-1.19	-246.8 M	-244.5 M	-262.8 M	34	75	70.0	98.5
85	1403/02/12	7,360	2.22	639.3 M	874.5 K	0.55	0.57	11.8 M	17.3 M	13.8 M	11.2 M	13.9 M	17.2 M	1.05	1.25	-1.24	-226.2 M	-217.9 M	-253.0 M	35	57	64.6	100.0
86	1403/02/11	7,190	-0.55	800.6 M	1.1 M	0.63	0.73	14.0 M	19.1 M	13.7 M	19.1 M	13.9 M	17.6 M	-1.36	1.38	-1.28	-395.2 M	-126.9 M	-243.8 M	29	42	50.6	100.0
87	1403/02/10	7,200	-1.5	1.5 B	2.1 M	1.39	1.37	17.6 M	18.5 M	13.6 M	17.3 M	15.3 M	17.2 M	1.01	1.21	-1.26	-354.3 M	-41.8 M	-224.0 M	39	60	46.1	69.9
88	1403/02/09	7,350	1.66	1.3 B	1.8 M	1.33	1.26	17.6 M	17.5 M	13.6 M	11.9 M	14.4 M	17.1 M	1.47	1.21	-1.26	0.0	36.3 M	-206.3 M	76	112	100.0	100.0
89	1403/02/08	7,290	0.97	1.0 B	1.4 M	1.02	1.02	24.2 M	15.3 M	13.2 M	13.1 M	15.7 M	17.3 M	1.85	-1.03	-1.31	-113.6 M	36.3 M	-206.3 M	38	79	89.0	100.0
90	1403/02/05	7,280	3.56	1.1 B	1.5 M	1.07	1.06	21.4 M	13.2 M	12.7 M	11.7 M	16.0 M	17.4 M	1.83	-1.21	-1.37	228.5 M	58.2 M	-206.5 M	50	72	100.0	78.7
91	1403/02/04	7,170	0.14	1.5 B	2.1 M	1.47	1.57	15.5 M	12.0 M	11.8 M	30.6 M	17.6 M	17.8 M	-1.98	-1.46	-1.5	30.6 M	-72.1 M	-224.9 M	89	44	93.4	91.4
92	1403/02/03	7,090	-1.12	406.4 M	570.5 K	0.38	0.42	10.4 M	10.3 M	11.4 M	10.6 M	18.1 M	17.3 M	-1.02	-1.76	-1.52	35.9 M	-394.0 M	-226.5 M	39	35	100.0	91.2
93	1403/02/02	7,210	0.0	913.7 M	1.3 M	0.6	0.95	10.2 M	11.8 M	11.1 M	16.0 M	18.4 M	17.4 M	-1.58	-1.56	-1.56	0.0	-401.2 M	-228.2 M	90	57	100.0	100.0
94	1403/02/01	7,130	-0.56	1.2 B	1.6 M	0.81	1.17	11.0 M	20.4 M	11.1 M	14.2 M	20.6 M	17.6 M	-1.29	-1.01	-1.59	-3.8 M	-447.9 M	-236.8 M	107	83	99.7	100.0
95	1403/01/29	7,140	-0.97	929.1 M	1.3 M	0.67	0.92	13.0 M	24.0 M	11.4 M	18.6 M	20.5 M	18.1 M	-1.43	1.17	-1.59	-423.1 M	-463.4 M	-252.0 M	39	50	54.5	100.0
96	1403/01/28	7,210	-0.96	1.7 B	2.4 M	1.21	1.5	4.2 M	22.1 M	11.4 M	30.4 M	20.3 M	17.7 M	-7.27	1.09	-1.55	-1.6 B	-479.0 M	-230.8 M	29	56	7.1	100.0
97	1403/01/27	7,200	-0.69	667.5 M	912.0 K	0.48	0.49	30.3 M	17.8 M	11.8 M	14.2 M	18.8 M	17.9 M	2.14	-1.06	-1.51	0.0	-282.3 M	-251.9 M	22	47	100.0	100.0
98	1403/01/21	7,380	6.96	3.3 B	4.5 M	3.41	2.66	41.7 M	15.4 M	12.7 M	23.3 M	18.3 M	18.2 M	1.79	-1.19	-1.43	-233.3 M	-299.4 M	-261.2 M	73	141	92.9	100.0
99	1403/01/20	7,040	3.68	652.0 M	926.5 K	0.73	0.53	13.6 M	7.4 M	11.4 M	11.2 M	17.7 M	17.4 M	1.21	-2.4	-1.53	-81.5 M	-395.2 M	-249.6 M	42	58	87.5	100.0
100	1403/01/19	6,870	1.33	698.5 M	1.0 M	0.8	0.59	4.7 M	6.6 M	11.3 M	16.2 M	18.4 M	17.9 M	-3.46	-2.78	-1.58	-501.1 M	-389.2 M	-249.1 M	42	43	28.3	100.0
101	1403/01/18	6,700	-4.15	1.6 B	2.4 M	2.36	1.41	7.7 M	7.6 M	11.4 M	20.6 M	19.4 M	17.8 M	-2.66	-2.55	-1.56	-595.8 M	-297.1 M	-224.1 M	128	77	62.1	99.5
102	1403/01/15	6,950	-0.71	498.2 M	713.5 K	0.64	0.43	7.7 M	8.4 M	11.6 M	10.4 M	16.6 M	17.2 M	-1.36	-1.99	-1.48	-85.0 M	-177.9 M	-194.3 M	54	48	82.9	100.0
103	1403/01/14	6,910	-3.63	1.1 B	1.6 M	1.71	0.99	4.9 M	9.7 M	11.7 M	36.3 M	17.7 M	17.0 M	-7.4	-1.83	-1.45	-712.6 M	-160.9 M	-190.0 M	84	31	36.6	100.0
104	1403/01/11	7,180	-0.14	421.3 M	590.8 K	0.62	0.35	7.1 M	11.3 M	12.1 M	11.7 M	13.7 M	16.1 M	-1.64	-1.21	-1.33	-51.2 M	-18.4 M	-149.5 M	52	36	87.7	99.8
105	1403/01/08	7,160	-0.83	801.7 M	1.1 M	1.21	0.64	10.9 M	11.5 M	12.1 M	21.7 M	13.6 M	16.5 M	-1.99	-1.18	-1.36	-40.8 M	-31.5 M	-145.9 M	70	37	94.9	100.0
106	1403/01/07	7,220	0.42	680.7 M	937.9 K	0.95	0.53	12.4 M	10.0 M	12.1 M	11.3 M	13.1 M	16.5 M	1.09	-1.31	-1.37	0.0	-51.5 M	-143.3 M	55	60	100.0	100.0
107	1403/01/06	7,280	2.68	929.1 M	1.3 M	1.42	0.71	14.5 M	9.4 M	12.0 M	15.7 M	14.5 M	16.5 M	-1.08	-1.55	-1.37	0.0	-51.5 M	-143.3 M	64	59	100.0	100.0
108	1403/01/05	7,250	3.42	570.4 M	789.6 K	0.83	0.4	10.8 M	8.0 M	12.0 M	10.0 M	14.1 M	16.2 M	1.08	-1.77	-1.35	0.0	-51.5 M	-143.2 M	53	57	100.0	100.0
109	1402/12/28	7,110	1.72	433.1 M	613.3 K	0.45	0.28	7.7 M	7.7 M	12.6 M	11.4 M	16.6 M	16.7 M	-1.48	-2.17	-1.32	-116.8 M	-85.6 M	-140.4 M	41	38	73.0	100.0
110	1402/12/27	7,030	0.14	705.5 M	1.0 M	0.67	0.44	6.0 M	9.3 M	13.4 M	17.6 M	18.7 M	16.9 M	-2.94	-2.0	-1.26	-140.8 M	-123.8 M	-120.5 M	94	40	80.0	100.0
111	1402/12/26	6,850	-3.66	867.2 M	1.2 M	0.53	0.5	9.3 M	10.8 M	14.0 M	18.5 M	17.3 M	17.0 M	-1.98	-1.6	-1.21	0.0	-95.7 M	-121.6 M	93	47	100.0	100.0
112	1402/12/23	6,940	-3.21	583.1 M	831.6 K	0.24	0.29	7.0 M	12.0 M	14.2 M	13.9 M	19.4 M	16.9 M	-1.98	-1.62	-1.19	0.0	-495.7 M	-122.2 M	83	42	100.0	100.0
113	1402/12/22	7,100	-1.8	753.9 M	1.1 M	0.3	0.36	8.3 M	15.6 M	15.6 M	22.2 M	19.7 M	17.5 M	-2.66	-1.27	-1.12	-170.5 M	-533.1 M	-12.6 M	70	34	77.4	100.0
114	1402/12/21	7,210	-2.7	1.9 B	2.7 M	0.8	0.93	14.5 M	15.9 M	15.9 M	20.0 M	19.0 M	17.6 M	-1.38	-1.19	-1.11	-307.9 M	-499.0 M	-1.5 M	113	97	84.1	100.0
115	1402/12/20	7,290	-4.83	1.3 B	1.8 M	0.55	0.61	12.8 M	15.3 M	15.9 M	13.7 M	19.0 M	17.6 M	-1.07	-1.25	-1.11	0.0	-452.1 M	15.7 M	103	96	100.0	100.0
116	1402/12/19	7,600	3.83	4.1 B	5.4 M	2.3	1.95	13.9 M	14.9 M	15.9 M	22.9 M	19.4 M	18.1 M	-1.65	-1.3	-1.14	-2.0 B	-452.1 M	21.6 M	153	180	51.5	100.0
117	1402/12/16	7,370	6.97	4.9 B	6.6 M	5.8	2.59	21.5 M	14.7 M	15.5 M	19.3 M	16.6 M	17.8 M	1.12	-1.13	-1.15	-187.0 M	-52.1 M	112.5 M	200	233	88.5	92.3
118	1402/12/15	6,950	1.91	921.0 M	1.3 M	1.26	0.52	11.8 M	10.5 M	15.1 M	13.3 M	13.0 M	18.0 M	-1.13	-1.24	-1.19	0.0	-14.7 M	142.4 M	78	69	100.0	100.0
119	1402/12/14	6,690	-3.88	1.1 B	1.6 M	1.42	0.63	10.0 M	10.5 M	14.9 M	22.0 M	11.4 M	17.9 M	-2.19	-1.09	-1.2	-73.4 M	5.1 M	144.7 M	98	48	89.2	95.9
120	1402/12/13	6,920	0.58	835.4 M	1.2 M	0.93	0.45	9.9 M	10.5 M	15.0 M	14.2 M	12.0 M	17.7 M	-1.42	-1.14	-1.18	0.0	23.9 M	151.1 M	84	59	100.0	100.0
121	1402/12/12	6,960	2.2	640.4 M	917.3 K	0.68	0.34	10.2 M	10.8 M	15.1 M	9.1 M	13.2 M	18.6 M	1.11	-1.22	-1.23	0.0	25.9 M	153.8 M	63	70	100.0	100.0
122	1402/12/09	6,990	3.56	462.6 M	667.0 K	0.41	0.25	10.5 M	11.0 M	15.2 M	8.4 M	13.6 M	19.1 M	1.25	-1.24	-1.26	0.0	25.9 M	127.6 M	44	55	100.0	100.0
123	1402/12/08	6,900	3.29	581.9 M	849.4 K	0.35	0.31	12.7 M	11.5 M	15.0 M	6.6 M	14.1 M	19.5 M	1.91	-1.22	-1.3	98.8 M	26.4 M	114.9 M	46	73	100.0	83.0
124	1402/12/07	6,600	-5.98	1.4 B	2.1 M	0.7	0.78	10.3 M	13.4 M	14.9 M	23.7 M	16.9 M	20.1 M	-2.29	-1.26	-1.35	20.6 M	17.7 M	108.8 M	135	58	100.0	98.5
125	1402/12/05	7,050	-2.89	1.3 B	1.9 M	0.58	0.71	11.0 M	16.1 M	15.1 M	19.6 M	16.4 M	20.0 M	-1.77	-1.02	-1.32	10.3 M	69.9 M	109.3 M	118	66	100.0	99.2
126	1402/12/02	7,150	-1.92	932.5 M	1.3 M	0.33	0.5	11.7 M	17.5 M	15.2 M	11.5 M	16.5 M	19.8 M	1.01	1.06	-1.3	0.0	35.4 M	109.7 M	80	81	100.0	100.0
127	1402/12/01	7,240	-1.9	1.5 B	2.0 M	0.39	0.81	12.9 M	17.2 M	15.2 M	12.7 M	16.9 M	19.9 M	1.01	1.01	-1.31	2.1 M	32.9 M	110.0 M	116	117	100.0	99.9
128	1402/11/30	7,440	5.23	3.5 B	4.7 M	0.99	2.02	18.4 M	20.1 M	15.1 M	18.9 M	19.1 M	20.5 M	-1.03	1.05	-1.36	55.5 M	470.8 M	107.9 M	186	178	98.2	96.6
129	1402/11/29	7,210	6.97	3.5 B	4.9 M	1.2	2.32	21.8 M	20.1 M	14.8 M	17.4 M	19.6 M	20.6 M	1.26	1.02	-1.4	281.6 M	470.1 M	106.3 M	156	180	97.8	89.7
130	1402/11/28	6,580	-6.27	2.1 B	3.1 M	0.77	1.59	19.0 M	19.0 M	14.1 M	18.8 M	20.3 M	20.7 M	1.01	-1.07	-1.47	-162.4 M	421.0 M	90.1 M	97	107	87.2	94.9
131	1402/11/25	6,870	-0.15	3.4 B	4.8 M	1.41	2.68	14.3 M	18.0 M	13.7 M	16.2 M	21.6 M	20.5 M	-1.14	-1.2	-1.5	-12.2 M	477.1 M	99.3 M	223	197	94.9	95.2
132	1402/11/24	6,920	6.96	5.9 B	8.5 M	3.72	5.9	26.9 M	17.2 M	13.3 M	25.8 M	25.3 M	21.2 M	1.04	-1.47	-1.59	2.2 B	443.1 M	98.5 M	218	142	100.0	62.6
133	1402/11/23	6,500	0.93	1.6 B	2.5 M	1.29	1.87	16.8 M	13.1 M	11.3 M	24.1 M	26.9 M	20.9 M	-1.44	-2.06	-1.84	51.9 M	86.9 M	-13.9 M	98	66	100.0	96.8
134	1402/11/21	6,430	-0.46	948.8 M	1.5 M	0.72	1.12	12.8 M	11.4 M	10.9 M	18.6 M	23.4 M	20.3 M	-1.45	-2.05	-1.87	36.1 M	86.0 M	-20.8 M	74	49	99.9	96.1
135	1402/11/18	6,400	-1.69	2.0 B	3.1 M	1.5	2.53	13.6 M	11.3 M	10.7 M	29.2 M	22.4 M	19.6 M	-2.15	-1.98	-1.83	118.2 M	89.7 M	-22.6 M	138	60	94.7	88.7
136	1402/11/17	6,400	-2.59	930.3 M	1.4 M	0.68	1.25	6.0 M	11.3 M	10.5 M	29.1 M	26.4 M	18.9 M	-4.88	-2.34	-1.8	-182.0 M	76.8 M	-26.5 M	111	29	71.0	90.6
137	1402/11/16	6,540	-1.8	1.9 B	2.9 M	1.67	2.82	16.7 M	12.8 M	10.8 M	38.0 M	25.8 M	17.9 M	-2.28	-2.01	-1.67	410.6 M	8.3 M	-20.7 M	102	34	88.5	67.2
138	1402/11/15	6,570	-1.94	609.2 M	924.5 K	0.52	0.91	7.2 M	10.6 M	10.3 M	9.4 M	22.5 M	16.7 M	-1.3	-2.12	-1.62	47.3 M	-124.7 M	-37.6 M	78	55	92.5	84.7
139	1402/11/14	6,720	1.51	1.3 B	1.9 M	1.18	1.94	12.0 M	11.1 M	10.3 M	15.1 M	26.0 M	16.7 M	-1.26	-2.34	-1.61	54.3 M	-138.5 M	-34.6 M	75	56	70.2	65.9
140	1402/11/11	6,520	-5.23	2.0 B	3.0 M	2.78	3.5	13.7 M	11.1 M	10.2 M	76.7 M	28.4 M	17.1 M	-5.59	-2.55	-1.68	53.9 M	-143.5 M	-38.4 M	127	22	86.6	83.9
141	1402/11/10	6,830	-2.01	1.2 B	1.8 M	1.93	2.21	12.7 M	9.7 M	9.6 M	25.2 M	19.6 M	15.6 M	-1.98	-2.01	-1.61	-524.5 M	-150.6 M	-44.6 M	40	41	41.9	85.0
142	1402/11/09	6,910	-1.71	772.0 M	1.1 M	1.25	1.37	6.6 M	9.1 M	9.3 M	18.5 M	15.7 M	14.6 M	-2.82	-1.72	-1.56	-254.7 M	-44.5 M	-17.7 M	77	41	65.5	98.5
143	1402/11/08	6,990	-0.57	767.4 M	1.1 M	1.34	1.12	9.5 M	9.8 M	9.9 M	21.1 M	16.0 M	14.1 M	-2.23	-1.64	-1.43	-21.6 M	-1.4 M	-823.5 K	78	36	96.4	99.2
144	1402/11/07	6,970	-0.99	715.7 M	1.0 M	1.37	1.03	12.8 M	10.5 M	10.9 M	19.9 M	14.9 M	16.2 M	-1.55	-1.42	-1.48	29.4 M	7.5 M	-2.4 M	52	32	93.2	89.1
145	1402/11/04	6,970	-1.13	326.7 M	466.6 K	0.68	0.45	9.1 M	9.8 M	10.9 M	10.6 M	12.6 M	16.3 M	-1.17	-1.29	-1.5	18.3 M	-6.7 M	-7.4 M	36	29	100.0	94.4
146	1402/11/03	6,870	-3.65	615.9 M	886.7 K	1.26	0.87	8.7 M	9.4 M	10.8 M	9.9 M	12.1 M	16.6 M	-1.14	-1.28	-1.54	6.0 M	-6.0 M	-10.4 M	61	53	86.6	85.6
147	1402/11/02	7,000	-2.91	701.9 M	996.1 K	1.19	1.0	9.1 M	9.1 M	10.8 M	21.7 M	13.3 M	16.8 M	-2.38	-1.45	-1.56	-39.3 M	-12.8 M	-13.0 M	67	30	87.2	92.8
148	1402/11/01	7,110	-1.8	501.3 M	701.6 K	0.8	0.68	14.4 M	10.5 M	10.8 M	15.6 M	15.7 M	16.1 M	-1.09	-1.48	-1.48	23.2 M	-16.5 M	-12.4 M	32	28	91.7	87.0
149	1402/10/30	7,130	-1.66	479.8 M	665.2 K	0.79	0.64	9.7 M	9.9 M	11.2 M	9.6 M	15.7 M	15.9 M	1.01	-1.58	-1.42	-41.6 M	-38.2 M	-5.2 M	45	50	91.3	100.0
150	1402/10/27	7,270	0.28	140.0 M	192.4 K	0.19	0.18	5.3 M	9.8 M	11.2 M	5.3 M	15.1 M	16.2 M	1.0	-1.54	-1.45	21.8 M	-30.0 M	-3.1 M	26	22	99.3	83.8
151	1402/10/26	7,290	0.14	687.6 M	952.4 K	1.08	0.86	7.8 M	10.7 M	11.3 M	14.2 M	17.1 M	16.6 M	-1.82	-1.6	-1.47	-28.1 M	-26.3 M	-1.8 M	71	41	80.8	84.9
152	1402/10/25	7,260	-1.36	1.2 B	1.7 M	2.52	1.49	13.5 M	10.8 M	11.5 M	32.1 M	15.7 M	16.7 M	-2.37	-1.45	-1.46	-58.1 M	-33.8 M	-3.9 M	81	36	90.0	94.7
153	1402/10/24	7,360	0.14	668.2 M	906.2 K	1.55	0.81	9.7 M	10.0 M	11.4 M	15.8 M	11.7 M	16.4 M	-1.64	-1.17	-1.44	-85.3 M	-7.6 M	-2.5 M	55	39	79.4	92.2
154	1402/10/23	7,450	1.5	374.4 M	507.7 K	0.69	0.45	8.9 M	9.4 M	11.5 M	7.5 M	9.8 M	16.3 M	1.19	-1.04	-1.43	-493.7 K	30.9 M	-6.0 M	42	50	99.9	100.0
155	1402/10/20	7,360	0.14	763.3 M	1.0 M	1.54	0.93	12.5 M	9.6 M	11.3 M	20.3 M	13.1 M	16.7 M	-1.63	-1.37	-1.48	40.2 M	26.4 M	-13.5 M	57	33	93.0	87.7
156	1402/10/19	7,340	-0.14	198.0 M	268.9 K	0.38	0.22	4.6 M	8.5 M	11.2 M	5.8 M	13.3 M	16.6 M	-1.25	-1.56	-1.48	-65.2 M	4.4 M	-19.4 M	27	33	62.9	95.9
157	1402/10/18	7,370	0.41	446.4 M	606.6 K	0.7	0.46	11.7 M	8.3 M	12.0 M	10.7 M	13.3 M	17.6 M	1.1	-1.61	-1.46	72.9 M	20.4 M	-8.9 M	38	35	100.0	83.7
158	1402/10/17	7,410	1.09	366.6 M	496.8 K	0.31	0.36	7.1 M	9.4 M	13.1 M	6.5 M	13.5 M	19.1 M	1.09	-1.44	-1.46	107.2 M	22.3 M	-12.2 M	52	40	100.0	70.8
159	1402/10/16	7,300	-1.75	908.5 M	1.2 M	0.77	0.88	9.9 M	12.6 M	13.8 M	22.3 M	22.2 M	19.6 M	-2.27	-1.77	-1.42	-23.0 M	-9.7 M	-17.6 M	86	39	93.3	95.8
160	1402/10/13	7,360	-1.6	563.2 M	766.3 K	0.44	0.53	7.8 M	12.9 M	14.2 M	25.4 M	21.9 M	19.4 M	-3.27	-1.7	-1.37	-69.8 M	-19.2 M	-16.4 M	63	22	86.7	99.1
161	1402/10/12	7,410	-1.07	313.7 M	421.8 K	0.24	0.26	5.4 M	12.6 M	14.2 M	7.3 M	20.7 M	19.2 M	-1.35	-1.64	-1.35	14.9 M	-13.7 M	-9.4 M	58	41	100.0	95.3
162	1402/10/11	7,520	2.31	1.1 B	1.4 M	0.87	0.85	15.4 M	13.1 M	14.5 M	12.5 M	21.4 M	20.8 M	1.23	-1.64	-1.43	82.1 M	-25.9 M	-67.9 M	68	77	99.3	91.5
163	1402/10/10	7,460	-2.1	3.1 B	4.2 M	3.95	2.78	16.8 M	12.5 M	14.8 M	38.3 M	21.6 M	21.9 M	-2.28	-1.72	-1.48	-52.8 M	-47.7 M	-89.3 M	179	80	96.6	98.3
164	1402/10/09	7,500	-2.34	1.0 B	1.3 M	1.38	0.84	11.4 M	11.6 M	14.4 M	20.3 M	14.3 M	19.9 M	-1.77	-1.23	-1.39	-70.4 M	-3.8 M	-105.7 M	79	48	89.5	96.5
165	1402/10/06	7,590	-2.94	1.1 B	1.4 M	1.51	0.83	8.8 M	11.3 M	14.6 M	17.1 M	13.3 M	19.7 M	-1.95	-1.18	-1.35	-42.5 M	10.4 M	-120.8 M	112	60	91.6	95.5
166	1402/10/05	7,700	-2.04	438.7 M	568.2 K	0.55	0.27	8.2 M	12.2 M	15.3 M	11.6 M	13.5 M	20.0 M	-1.42	-1.1	-1.3	-45.9 M	28.3 M	-126.4 M	47	37	87.8	98.2
167	1402/10/04	7,790	-0.89	400.5 M	510.1 K	0.37	0.24	10.5 M	12.6 M	17.6 M	7.7 M	14.3 M	19.8 M	1.37	-1.13	-1.13	-26.8 M	23.7 M	99.5 M	31	46	81.4	88.1
168	1402/10/03	7,860	1.29	1.2 B	1.6 M	1.28	0.75	20.2 M	12.7 M	17.5 M	13.6 M	16.8 M	19.9 M	1.48	-1.33	-1.14	166.5 M	22.8 M	98.1 M	61	78	100.0	86.5
169	1402/10/02	7,750	-0.13	610.2 M	785.6 K	0.68	0.38	9.6 M	11.2 M	17.2 M	15.0 M	17.5 M	20.0 M	-1.57	-1.56	-1.16	490.0 K	-41.2 M	104.9 M	58	37	91.1	91.1
170	1402/09/29	7,730	-1.02	958.3 M	1.2 M	1.13	0.6	11.0 M	10.7 M	17.2 M	19.5 M	17.5 M	20.1 M	-1.77	-1.63	-1.16	47.5 M	-71.5 M	102.6 M	82	44	94.4	89.5
171	1402/09/28	7,730	-1.02	830.7 M	1.1 M	0.83	0.5	11.4 M	10.4 M	17.3 M	16.3 M	16.8 M	20.0 M	-1.43	-1.61	-1.15	-69.4 M	-96.6 M	88.4 M	67	51	91.6	99.9
172	1402/09/27	7,820	-0.64	1.7 B	2.2 M	1.47	1.04	12.2 M	13.5 M	17.9 M	20.0 M	19.6 M	20.2 M	-1.64	-1.45	-1.13	-30.9 M	-54.0 M	89.8 M	119	74	86.0	87.9
173	1402/09/25	7,860	-0.38	662.8 M	845.1 K	0.51	0.41	10.7 M	19.6 M	18.1 M	14.4 M	24.6 M	20.4 M	-1.35	-1.26	-1.13	-153.7 M	-46.3 M	58.8 M	41	41	65.9	89.1
174	1402/09/22	7,850	-0.88	366.2 M	469.4 K	0.24	0.23	5.0 M	21.7 M	18.1 M	14.0 M	24.5 M	20.3 M	-2.83	-1.13	-1.12	-151.0 M	-15.6 M	60.4 M	43	26	58.2	99.5
175	1402/09/21	7,840	-1.51	750.3 M	951.7 K	0.47	0.46	9.7 M	22.9 M	18.3 M	15.6 M	24.0 M	20.5 M	-1.61	-1.05	-1.12	-78.2 M	14.8 M	56.5 M	58	41	74.8	85.2
176	1402/09/20	7,910	-0.5	1.6 B	2.0 M	0.84	0.98	30.4 M	22.0 M	18.6 M	29.9 M	24.4 M	20.4 M	1.02	-1.11	-1.09	144.0 M	44.5 M	59.0 M	51	47	99.1	89.9
177	1402/09/19	7,930	0.38	2.5 B	3.1 M	1.43	1.67	35.7 M	18.5 M	17.8 M	38.6 M	26.3 M	20.2 M	-1.08	-1.42	-1.13	7.7 M	-215.6 M	34.6 M	63	58	90.7	90.4
178	1402/09/18	7,850	1.29	1.4 B	1.8 M	0.85	0.99	23.2 M	16.2 M	17.0 M	18.9 M	24.9 M	19.1 M	1.23	-1.54	-1.12	-286.3 K	-286.1 M	35.2 M	62	76	99.5	99.5
179	1402/09/15	7,890	1.41	1.5 B	1.9 M	0.83	1.06	17.2 M	14.5 M	16.7 M	18.4 M	22.8 M	19.2 M	-1.07	-1.58	-1.15	1.0 M	-362.2 M	26.8 M	77	72	90.9	90.8
180	1402/09/14	7,680	-1.79	969.1 M	1.2 M	0.46	0.71	10.3 M	14.2 M	16.6 M	19.1 M	22.2 M	19.0 M	-1.86	-1.57	-1.14	70.2 M	-436.8 M	25.5 M	85	42	90.2	82.9
181	1402/09/13	7,800	-1.02	2.8 B	3.6 M	0.96	2.19	13.8 M	15.8 M	17.2 M	35.5 M	22.1 M	18.6 M	-2.57	-1.4	-1.08	-1.2 B	-481.8 M	10.1 M	119	79	58.7	100.0
182	1402/09/12	7,870	-1.01	1.8 B	2.3 M	0.69	1.52	20.0 M	21.5 M	17.3 M	30.4 M	18.5 M	17.5 M	-1.52	1.16	-1.01	-345.1 M	643.8 M	34.6 M	71	58	77.4	96.2
183	1402/09/11	7,890	-0.38	1.4 B	1.7 M	0.53	1.17	12.1 M	20.9 M	16.9 M	12.9 M	16.4 M	16.6 M	-1.07	1.27	1.02	-380.9 M	701.8 M	50.1 M	73	98	64.5	92.4
184	1402/09/08	7,970	-0.62	1.9 B	2.5 M	0.83	1.69	15.2 M	21.0 M	16.9 M	17.9 M	16.7 M	16.8 M	-1.18	1.26	1.0	-371.9 M	838.6 M	69.1 M	104	109	80.8	99.9
185	1402/09/07	7,980	1.66	2.8 B	3.5 M	1.46	2.69	18.0 M	21.0 M	16.7 M	20.7 M	16.5 M	17.0 M	-1.15	1.27	-1.02	-154.4 M	903.7 M	61.9 M	131	121	83.4	88.9
186	1402/09/06	7,900	5.19	6.7 B	8.6 M	7.52	9.19	30.3 M	20.6 M	16.5 M	16.1 M	14.7 M	16.2 M	1.88	1.41	1.02	4.5 B	887.3 M	74.3 M	221	138	99.2	32.9
187	1402/09/05	7,550	0.67	397.0 M	526.7 K	0.41	0.54	8.6 M	13.9 M	12.5 M	9.3 M	16.1 M	16.6 M	-1.08	-1.16	-1.33	-55.1 M	-15.2 M	-175.8 M	38	41	82.1	95.9
188	1402/09/04	7,490	1.08	963.1 M	1.3 M	1.13	1.32	12.9 M	13.9 M	12.5 M	12.3 M	18.9 M	16.7 M	1.05	-1.36	-1.34	303.2 M	-134.2 M	-182.8 M	74	53	99.3	67.8
189	1402/09/01	7,420	0.27	619.8 M	834.8 K	0.75	0.86	9.9 M	13.4 M	12.2 M	19.0 M	19.0 M	17.4 M	-1.92	-1.42	-1.43	-46.2 M	-219.2 M	-228.4 M	51	29	81.4	88.8
190	1402/08/30	7,390	-0.27	590.3 M	798.9 K	0.74	0.84	7.9 M	14.0 M	12.4 M	15.4 M	19.6 M	17.5 M	-1.94	-1.4	-1.41	-236.3 M	-255.8 M	-241.5 M	44	38	59.1	99.1
191	1402/08/23	8,020	1.26	1.8 B	2.3 M	2.77	2.58	24.5 M	15.7 M	12.5 M	21.2 M	19.1 M	17.2 M	1.16	-1.22	-1.37	-41.4 M	-214.2 M	-237.5 M	69	82	92.9	95.1
192	1402/08/22	7,950	0.13	1.0 B	1.3 M	2.03	1.54	9.3 M	10.1 M	11.5 M	26.9 M	19.6 M	16.9 M	-2.89	-1.94	-1.48	-650.1 M	-274.6 M	-251.6 M	40	38	35.8	98.3
193	1402/08/21	7,900	-0.63	334.5 M	422.6 K	0.52	0.48	7.1 M	11.0 M	11.4 M	9.6 M	16.2 M	15.9 M	-1.35	-1.47	-1.4	-121.9 M	-140.8 M	-228.4 M	30	35	63.6	100.0
194	1402/08/20	7,950	-0.13	587.1 M	739.9 K	0.96	0.79	11.5 M	12.6 M	11.7 M	23.5 M	18.5 M	16.7 M	-2.03	-1.46	-1.43	-229.1 M	-149.9 M	-256.8 M	31	25	61.0	100.0
195	1402/08/17	7,970	0.5	507.2 M	631.9 K	0.77	0.68	16.9 M	13.1 M	11.5 M	12.8 M	16.5 M	17.0 M	1.31	-1.26	-1.48	-28.5 M	-108.9 M	-304.0 M	28	39	93.1	98.7
196	1402/08/16	7,980	0.76	799.5 M	1.0 M	1.19	1.11	7.9 M	14.1 M	11.2 M	28.2 M	15.5 M	17.1 M	-3.57	-1.1	-1.53	-343.5 M	-150.9 M	-309.0 M	53	27	52.3	95.3
197	1402/08/15	7,900	-0.25	347.0 M	438.6 K	0.53	0.46	15.5 M	15.4 M	11.3 M	11.1 M	14.9 M	16.3 M	1.4	1.03	-1.44	19.2 M	-215.5 M	-290.6 M	22	29	98.1	92.5
198	1402/08/14	7,940	1.15	987.6 M	1.2 M	1.8	1.26	15.1 M	13.6 M	11.9 M	19.6 M	14.8 M	17.1 M	-1.3	-1.09	-1.44	-167.7 M	-226.6 M	-310.8 M	42	41	64.2	81.2
199	1402/08/13	7,870	0.9	418.3 M	523.1 K	0.53	0.48	14.1 M	11.5 M	11.8 M	12.2 M	13.4 M	17.1 M	1.15	-1.16	-1.45	-24.3 M	-193.1 M	-341.4 M	27	33	90.8	96.6
200	1402/08/10	7,890	1.41	708.4 M	906.6 K	0.97	0.84	31.3 M	11.4 M	12.7 M	11.1 M	16.0 M	16.8 M	2.83	-1.4	-1.32	-238.5 M	-291.5 M	-312.9 M	15	64	66.3	100.0
201	1402/08/09	7,720	-0.9	875.2 M	1.1 M	1.22	1.01	8.0 M	11.0 M	12.6 M	20.8 M	16.2 M	17.0 M	-2.6	-1.47	-1.34	-666.4 M	-225.1 M	-290.9 M	26	42	23.8	100.0
202	1402/08/08	7,820	0.51	258.9 M	329.2 K	0.28	0.29	6.0 M	11.0 M	12.8 M	8.7 M	16.4 M	17.7 M	-1.46	-1.5	-1.38	-36.4 M	-198.0 M	-296.5 M	26	22	60.1	74.1
203	1402/08/07	7,700	-0.77	440.7 M	562.9 K	0.45	0.48	8.8 M	11.0 M	13.1 M	12.6 M	16.5 M	17.7 M	-1.43	-1.5	-1.35	0.0	-229.7 M	-297.0 M	50	35	100.0	100.0
204	1402/08/06	7,710	-1.78	1.6 B	2.0 M	1.97	1.7	12.2 M	11.0 M	13.6 M	21.2 M	18.8 M	17.9 M	-1.75	-1.71	-1.31	-516.4 M	-351.3 M	-303.7 M	85	73	66.7	100.0
205	1402/08/03	8,230	5.78	526.7 M	659.0 K	0.68	0.56	18.8 M	10.5 M	13.4 M	9.8 M	17.9 M	18.0 M	1.91	-1.7	-1.34	93.5 M	-309.9 M	-316.8 M	28	44	99.7	82.0
206	1402/08/02	7,830	-0.25	836.6 M	1.1 M	1.16	0.92	8.0 M	8.4 M	12.7 M	24.4 M	18.1 M	18.5 M	-3.04	-2.16	-1.45	-530.9 M	-359.9 M	-341.9 M	28	31	26.8	90.2
207	1402/08/01	7,850	-1.51	1.2 B	1.5 M	1.91	1.14	7.2 M	10.2 M	12.7 M	11.9 M	17.4 M	17.9 M	-1.66	-1.71	-1.42	-194.8 M	-318.1 M	-340.4 M	31	35	19.2	36.0
208	1402/07/30	7,930	-0.5	786.5 M	987.7 K	1.21	0.73	6.3 M	10.3 M	12.9 M	29.4 M	16.2 M	19.0 M	-4.67	-1.58	-1.47	-607.9 M	-316.6 M	-397.3 M	25	26	20.0	97.3
209	1402/07/29	7,950	-0.38	673.2 M	845.3 K	0.85	0.49	12.4 M	11.6 M	14.0 M	19.7 M	16.4 M	18.8 M	-1.59	-1.41	-1.34	-309.5 M	-333.0 M	-366.6 M	26	32	47.8	93.8
210	1402/07/26	7,860	-1.63	346.9 M	437.6 K	0.45	0.21	8.3 M	10.6 M	17.8 M	9.4 M	17.9 M	22.2 M	-1.13	-1.69	-1.24	-156.6 M	-505.6 M	-343.5 M	23	37	54.9	100.0
211	1402/07/25	7,970	-0.13	742.6 M	928.4 K	1.02	0.44	17.5 M	10.6 M	22.1 M	20.1 M	19.0 M	22.2 M	-1.14	-1.79	-1.0	-321.6 M	-499.8 M	-151.0 M	24	37	56.7	100.0
212	1402/07/24	7,980	0.13	548.5 M	686.4 K	0.63	0.33	8.4 M	8.8 M	22.5 M	10.0 M	16.7 M	21.6 M	-1.19	-1.89	1.04	-187.6 M	-430.7 M	-93.2 M	43	55	65.8	100.0
213	1402/07/23	8,000	0.0	932.4 M	1.2 M	0.98	0.56	15.1 M	13.7 M	22.7 M	27.4 M	21.4 M	21.9 M	-1.81	-1.56	1.04	-689.8 M	-470.1 M	-85.6 M	16	34	25.9	99.9
214	1402/07/22	7,920	-1.0	1.4 B	1.7 M	1.29	0.84	4.3 M	13.4 M	22.8 M	25.1 M	19.4 M	21.3 M	-5.91	-1.44	1.07	-1.2 B	-488.2 M	-53.6 M	14	49	4.3	89.4
215	1402/07/19	7,980	-0.13	311.3 M	388.0 K	0.27	0.19	8.3 M	16.5 M	22.9 M	13.5 M	16.1 M	21.0 M	-1.62	1.02	1.09	-127.6 M	-144.7 M	-5.2 M	22	23	59.0	100.0
216	1402/07/18	8,060	0.88	452.9 M	567.7 K	0.34	0.27	8.6 M	17.5 M	23.0 M	6.2 M	15.5 M	20.9 M	1.38	1.13	1.1	23.8 M	-78.7 M	-1.6 M	26	32	49.3	44.1
217	1402/07/17	8,000	-0.5	1.3 B	1.6 M	1.05	0.78	23.2 M	17.5 M	22.9 M	27.5 M	19.3 M	20.9 M	-1.19	-1.1	1.09	-384.4 M	-239.4 M	-16.5 M	38	46	69.6	100.0
218	1402/07/16	8,000	-3.38	1.4 B	1.7 M	1.16	0.8	13.4 M	16.2 M	22.5 M	18.1 M	17.1 M	20.2 M	-1.35	-1.05	1.11	-780.2 M	-171.4 M	3.6 M	43	75	42.0	99.0
219	1402/07/15	8,280	2.1	2.0 B	2.4 M	1.79	1.19	19.5 M	16.5 M	24.8 M	12.8 M	17.0 M	19.9 M	1.52	-1.03	1.24	545.1 M	-42.3 M	144.2 M	87	90	84.4	57.2
220	1402/07/12	8,160	1.75	713.4 M	869.5 K	0.65	0.42	18.3 M	13.8 M	24.7 M	11.1 M	20.1 M	20.2 M	1.65	-1.46	1.22	202.2 M	-306.9 M	113.5 M	39	46	100.0	71.7
221	1402/07/10	8,110	-0.98	1.4 B	1.8 M	1.5	0.89	12.7 M	11.7 M	24.2 M	36.0 M	22.0 M	19.9 M	-2.83	-1.88	1.22	-779.5 M	-429.3 M	85.8 M	52	40	45.6	99.4
222	1402/07/09	8,090	-1.1	622.3 M	758.3 K	0.42	0.38	14.2 M	10.9 M	24.3 M	12.8 M	17.7 M	18.9 M	1.1	-1.62	1.28	-44.6 M	-373.6 M	125.5 M	34	41	77.3	84.5
223	1402/07/08	8,110	-0.49	1.2 B	1.5 M	0.79	0.76	15.7 M	11.3 M	23.9 M	18.1 M	21.0 M	18.6 M	-1.15	-1.86	1.28	-134.6 M	-630.9 M	128.7 M	63	62	79.8	90.7
224	1402/07/05	8,130	-2.98	1.5 B	1.8 M	0.57	0.94	10.1 M	13.2 M	23.9 M	23.0 M	21.0 M	18.5 M	-2.27	-1.59	1.3	-777.9 M	-602.9 M	134.6 M	71	65	48.1	100.0
225	1402/07/04	8,240	-2.49	680.4 M	818.9 K	0.18	0.39	5.6 M	22.3 M	24.1 M	21.3 M	28.8 M	18.2 M	-3.77	-1.29	1.32	-409.8 M	-416.9 M	167.2 M	48	32	39.8	100.0
226	1402/07/03	8,350	-2.0	922.9 M	1.1 M	0.24	0.53	8.8 M	31.7 M	25.9 M	13.5 M	26.7 M	18.2 M	-1.53	1.19	1.42	-501.1 M	403.7 M	271.5 M	46	67	44.0	98.3
227	1402/07/01	8,620	-2.71	3.3 B	3.8 M	0.96	1.91	13.0 M	33.3 M	26.1 M	26.1 M	26.4 M	18.0 M	-2.0	1.26	1.45	-1.3 B	670.9 M	293.1 M	116	109	46.3	87.2
228	1402/06/29	8,880	0.11	1.7 B	2.0 M	0.52	1.01	26.5 M	37.0 M	26.7 M	18.7 M	25.6 M	17.2 M	1.42	1.44	1.55	5.5 M	930.0 M	368.0 M	60	85	91.6	91.3
229	1402/06/28	8,930	1.48	7.5 B	8.5 M	3.73	5.35	32.1 M	37.8 M	26.0 M	43.3 M	25.2 M	17.0 M	-1.35	1.5	1.52	151.8 M	919.1 M	363.3 M	229	166	97.5	95.5
230	1402/06/27	8,850	6.88	6.6 B	7.5 M	7.75	5.64	66.5 M	40.9 M	24.0 M	19.3 M	14.9 M	13.1 M	3.45	2.74	1.84	3.7 B	847.7 M	348.1 M	99	150	100.0	43.9
231	1402/06/26	8,330	2.08	1.3 B	1.5 M	2.09	1.21	27.9 M	19.8 M	18.1 M	7.9 M	11.7 M	12.9 M	3.54	1.7	1.4	834.9 M	97.8 M	124.3 M	46	57	100.0	35.0
232	1402/06/22	8,130	-0.25	392.2 M	480.0 K	0.57	0.37	11.9 M	14.2 M	16.9 M	13.0 M	12.5 M	13.3 M	-1.1	1.14	1.27	-35.3 M	-124.0 M	77.0 M	30	30	90.8	99.8
233	1402/06/21	8,150	0.62	649.1 M	791.1 K	0.57	0.61	24.2 M	14.1 M	16.7 M	10.8 M	11.6 M	13.3 M	2.25	1.21	1.25	-49.2 M	-113.3 M	65.1 M	22	54	82.0	89.6
234	1402/06/20	8,050	-0.25	869.3 M	1.1 M	0.84	0.84	17.3 M	29.2 M	16.6 M	15.4 M	12.1 M	13.6 M	1.12	2.41	1.22	-205.2 M	302.7 M	67.7 M	30	47	59.8	83.4
235	1402/06/19	7,960	-2.21	749.9 M	937.9 K	0.63	0.73	14.9 M	26.8 M	16.1 M	13.0 M	11.1 M	13.4 M	1.15	2.41	1.2	-55.9 M	330.0 M	69.4 M	31	40	61.6	69.1
236	1402/06/18	7,970	-2.69	340.4 M	426.4 K	0.28	0.32	2.9 M	23.9 M	16.2 M	10.0 M	11.5 M	13.7 M	-3.48	2.09	1.18	-274.3 M	271.0 M	64.9 M	23	34	19.4	100.0
237	1402/06/14	8,230	1.6	799.1 M	965.5 K	0.67	0.73	12.5 M	23.7 M	17.0 M	9.6 M	10.8 M	14.2 M	1.29	2.2	1.2	18.3 M	328.8 M	66.5 M	51	64	79.5	77.2
238	1402/06/13	8,140	4.9	2.9 B	3.5 M	3.96	2.97	141.9 M	22.9 M	17.0 M	12.6 M	10.4 M	14.3 M	11.24	2.2	1.19	2.0 B	328.7 M	64.4 M	20	64	99.5	28.3
239	1402/06/12	7,690	-1.16	377.4 M	489.1 K	0.48	0.39	8.0 M	10.8 M	14.0 M	9.9 M	10.2 M	14.2 M	-1.25	1.06	-1.01	-68.5 M	-80.6 M	-57.7 M	35	35	74.1	92.2
240	1402/06/11	7,720	2.93	1.6 B	2.0 M	1.5	1.72	13.5 M	11.3 M	14.7 M	12.9 M	11.4 M	14.2 M	1.05	-1.01	1.03	-350.9 M	-92.1 M	-33.1 M	71	102	60.8	83.0
241	1402/06/08	7,580	1.34	455.5 M	604.2 K	0.44	0.51	10.4 M	18.5 M	14.7 M	6.9 M	12.4 M	14.2 M	1.52	1.5	1.03	14.6 M	313.6 M	-23.3 M	39	57	89.2	86.0
242	1402/06/07	7,400	-0.94	406.7 M	542.2 K	0.31	0.44	7.8 M	18.4 M	14.6 M	6.9 M	12.6 M	14.3 M	1.14	1.47	1.03	18.2 M	296.8 M	-29.5 M	47	51	90.6	86.2
243	1402/06/06	7,400	-1.07	581.8 M	780.4 K	0.45	0.57	12.5 M	19.2 M	14.8 M	12.6 M	14.4 M	14.8 M	-1.01	1.34	-1.0	-16.1 M	326.4 M	-76.3 M	41	42	88.0	90.8
244	1402/06/05	7,490	1.63	872.6 M	1.2 M	0.65	0.82	11.0 M	18.5 M	14.7 M	17.5 M	14.8 M	16.2 M	-1.58	1.25	-1.1	-126.4 M	311.9 M	-132.8 M	63	47	79.5	94.0
245	1402/06/04	7,380	4.98	2.7 B	3.7 M	2.48	2.76	46.1 M	20.1 M	14.5 M	20.1 M	14.4 M	16.5 M	2.3	1.39	-1.14	1.7 B	306.8 M	-171.6 M	56	45	94.6	33.1
246	1402/06/01	7,100	1.0	466.8 M	664.3 K	0.44	0.49	8.2 M	12.3 M	13.0 M	7.0 M	16.0 M	17.0 M	1.18	-1.3	-1.31	-69.5 M	-185.4 M	-285.6 M	33	49	58.2	73.1
247	1402/05/31	7,000	-4.89	1.7 B	2.4 M	2.13	1.81	13.9 M	12.0 M	13.0 M	15.0 M	17.8 M	17.1 M	-1.08	-1.49	-1.31	166.6 M	-193.6 M	-309.2 M	67	51	55.0	45.2
248	1402/05/30	7,150	-3.77	553.9 M	764.2 K	0.64	0.57	9.6 M	10.7 M	12.9 M	14.9 M	17.8 M	16.5 M	-1.55	-1.67	-1.28	-88.8 M	-281.4 M	-314.3 M	48	37	83.3	99.3
249	1402/05/29	7,460	-1.71	979.5 M	1.3 M	1.29	0.9	17.1 M	12.2 M	12.8 M	15.6 M	18.2 M	16.4 M	1.1	-1.49	-1.28	-151.6 M	-263.4 M	-339.1 M	45	59	78.5	94.0
250	1402/05/28	7,560	-4.79	1.7 B	2.3 M	2.95	1.53	11.7 M	10.2 M	12.3 M	23.7 M	17.5 M	18.0 M	-2.03	-1.71	-1.47	-783.6 M	-267.3 M	-438.3 M	81	73	54.1	98.9
251	1402/05/25	7,790	-2.75	528.8 M	676.8 K	0.66	0.44	7.9 M	11.0 M	12.5 M	16.5 M	15.8 M	17.9 M	-2.09	-1.43	-1.43	-110.5 M	-139.5 M	-478.6 M	53	32	79.0	99.9
252	1402/05/24	7,990	-0.87	453.2 M	574.2 K	0.58	0.32	5.4 M	15.4 M	12.7 M	13.3 M	16.6 M	17.9 M	-2.45	-1.08	-1.41	-272.6 M	-166.1 M	-478.8 M	33	34	39.5	99.7
253	1402/05/23	7,900	-2.59	856.6 M	1.1 M	1.16	0.56	18.6 M	16.2 M	14.1 M	17.4 M	16.0 M	19.2 M	1.07	1.01	-1.36	1.4 M	-116.3 M	-580.0 M	43	46	93.5	93.3
254	1402/05/22	7,980	-2.21	432.9 M	541.6 K	0.48	0.26	5.3 M	14.0 M	14.4 M	10.2 M	14.5 M	19.2 M	-1.94	-1.03	-1.33	-171.2 M	-198.7 M	-624.3 M	39	37	47.3	86.9
255	1402/05/21	7,960	-3.98	848.4 M	1.1 M	0.96	0.47	17.1 M	17.9 M	15.9 M	20.7 M	14.4 M	19.0 M	-1.21	1.24	-1.19	-144.4 M	-79.8 M	-533.7 M	41	41	82.9	99.9
256	1402/05/18	8,290	0.97	1.5 B	1.9 M	2.16	0.71	28.0 M	17.0 M	16.9 M	18.4 M	13.0 M	19.5 M	1.52	1.31	-1.15	-243.6 M	-81.9 M	-536.4 M	40	74	72.9	88.8
257	1402/05/17	8,050	-2.31	319.3 M	395.0 K	0.37	0.15	9.8 M	13.2 M	17.7 M	9.4 M	10.6 M	23.2 M	1.05	1.25	-1.31	-23.5 M	-54.9 M	-735.1 M	30	34	92.4	99.7
258	1402/05/16	8,140	-1.33	622.3 M	757.2 K	0.46	0.26	6.1 M	12.9 M	18.0 M	10.6 M	12.0 M	23.3 M	-1.74	1.08	-1.29	-410.9 M	-233.8 M	-761.7 M	28	55	27.4	93.4
259	1402/05/15	8,270	1.6	1.3 B	1.6 M	0.93	0.53	21.2 M	13.6 M	17.9 M	12.0 M	16.9 M	24.2 M	1.77	-1.24	-1.36	423.5 M	-380.9 M	-841.9 M	59	69	95.6	63.3
260	1402/05/14	8,240	1.73	709.1 M	867.2 K	0.44	0.29	12.9 M	11.0 M	17.4 M	11.6 M	19.1 M	24.9 M	1.11	-1.75	-1.44	-155.1 M	-646.3 M	-918.3 M	43	61	78.1	100.0
261	1402/05/10	8,120	0.12	551.2 M	682.5 K	0.32	0.22	9.7 M	12.2 M	17.1 M	8.7 M	22.0 M	24.5 M	1.12	-1.81	-1.43	-108.6 M	-735.6 M	-920.3 M	45	63	79.6	99.3
262	1402/05/09	8,180	2.51	1.1 B	1.4 M	0.65	0.44	5.4 M	12.4 M	17.5 M	16.9 M	22.3 M	24.0 M	-3.15	-1.8	-1.38	-917.8 M	-822.3 M	-924.7 M	21	61	9.9	90.2
263	1402/05/08	7,930	-4.92	2.9 B	3.6 M	2.22	1.17	12.9 M	12.6 M	16.9 M	32.1 M	20.0 M	23.8 M	-2.49	-1.59	-1.41	-1.1 B	-625.6 M	-952.7 M	105	78	46.6	86.1
264	1402/05/07	8,240	0.0	1.6 B	1.9 M	0.96	0.6	9.3 M	11.7 M	16.7 M	22.7 M	16.1 M	23.2 M	-2.43	-1.37	-1.39	-903.2 M	-513.4 M	-895.4 M	71	69	40.9	96.5
265	1402/05/04	8,220	0.61	1.9 B	2.3 M	1.05	0.67	20.6 M	11.3 M	18.0 M	27.8 M	20.2 M	23.3 M	-1.35	-1.78	-1.3	-601.6 M	-760.0 M	-851.5 M	45	55	49.8	82.1
266	1402/05/03	8,170	-0.24	1.0 B	1.3 M	0.58	0.36	10.9 M	10.3 M	18.3 M	12.4 M	19.2 M	23.6 M	-1.14	-1.86	-1.29	-542.2 M	-957.6 M	-867.1 M	39	78	41.4	94.3
267	1402/05/02	8,080	1.0	1.4 B	1.7 M	0.58	0.42	10.2 M	10.7 M	17.6 M	5.5 M	20.3 M	23.4 M	1.86	-1.89	-1.33	65.9 M	-871.8 M	-884.1 M	42	66	30.7	26.0
268	1402/05/01	8,090	2.15	834.9 M	1.0 M	0.31	0.25	6.9 M	14.9 M	20.4 M	13.9 M	25.1 M	24.3 M	-2.02	-1.68	-1.19	-585.9 M	-1.3 B	-711.4 M	28	56	23.1	93.2
269	1402/04/31	7,880	-4.95	3.0 B	3.8 M	1.09	0.95	8.5 M	17.1 M	20.2 M	43.5 M	24.7 M	23.9 M	-5.1	-1.44	-1.18	-2.1 B	-1.4 B	-682.1 M	81	65	22.7	93.1
270	1402/04/28	8,140	1.24	2.4 B	2.9 M	0.79	0.7	15.8 M	21.0 M	20.2 M	20.7 M	20.4 M	23.0 M	-1.31	1.03	-1.14	-1.6 B	-648.6 M	-593.8 M	42	109	27.3	92.7
271	1402/04/27	8,160	2.77	1.1 B	1.4 M	0.26	0.33	11.9 M	23.3 M	20.7 M	16.9 M	21.7 M	23.0 M	-1.41	1.08	-1.11	-113.2 M	-370.7 M	-474.4 M	81	64	85.8	95.8
272	1402/04/26	7,960	-1.73	4.3 B	5.4 M	1.17	1.29	29.0 M	26.6 M	21.0 M	28.1 M	31.3 M	23.0 M	1.03	-1.18	-1.1	-2.3 B	-1.2 B	-476.8 M	68	152	45.9	99.4
273	1402/04/25	8,170	-0.24	2.6 B	3.3 M	0.67	0.78	23.5 M	25.5 M	20.6 M	18.4 M	30.5 M	23.3 M	1.27	-1.19	-1.13	-884.2 M	-843.4 M	-487.7 M	59	123	52.3	85.8
274	1402/04/24	8,210	4.99	3.7 B	4.5 M	0.96	1.12	22.7 M	23.0 M	20.5 M	14.7 M	33.3 M	23.5 M	1.54	-1.45	-1.14	1.6 B	-1.1 B	-479.3 M	158	132	97.1	52.7
275	1402/04/21	7,900	-1.99	3.1 B	4.0 M	0.96	1.02	30.6 M	20.7 M	20.1 M	28.1 M	36.8 M	23.7 M	1.09	-1.78	-1.18	-200.0 M	-1.6 B	-592.5 M	87	102	85.3	91.7
276	1402/04/20	7,980	-4.89	7.6 B	9.4 M	3.43	2.65	29.0 M	17.4 M	19.3 M	79.0 M	33.0 M	23.3 M	-2.72	-1.89	-1.2	-4.2 B	-1.6 B	-609.6 M	116	96	44.3	99.8
277	1402/04/19	8,310	-2.35	1.7 B	2.0 M	0.68	0.55	20.6 M	15.1 M	18.6 M	20.1 M	19.9 M	21.0 M	1.02	-1.32	-1.13	-556.7 M	-813.5 M	-448.8 M	54	83	65.7	98.6
278	1402/04/18	8,460	-2.31	3.8 B	4.5 M	1.76	1.24	13.7 M	13.2 M	18.6 M	30.6 M	19.5 M	21.0 M	-2.24	-1.48	-1.13	-2.0 B	-997.4 M	-478.6 M	128	123	45.9	98.7
279	1402/04/17	8,550	-4.36	3.0 B	3.4 M	1.26	0.9	13.9 M	12.6 M	18.9 M	27.3 M	17.0 M	20.1 M	-1.97	-1.35	-1.06	-1.1 B	-594.6 M	-384.1 M	135	109	62.9	100.0
280	1402/04/14	8,800	-2.87	1.2 B	1.4 M	0.4	0.32	11.3 M	16.0 M	19.3 M	11.1 M	16.8 M	20.2 M	1.02	-1.05	-1.05	-195.1 M	-379.4 M	-463.2 M	93	112	84.3	100.0
281	1402/04/13	9,000	0.9	2.2 B	2.4 M	0.62	0.5	19.7 M	18.3 M	20.6 M	12.4 M	20.4 M	20.4 M	1.59	-1.12	1.01	-198.2 M	-522.9 M	-304.7 M	88	156	80.5	89.7
282	1402/04/12	8,920	1.13	2.9 B	3.2 M	0.56	0.68	9.1 M	16.1 M	21.6 M	18.3 M	21.4 M	20.7 M	-2.02	-1.33	1.05	-1.5 B	-659.7 M	-66.7 M	138	149	43.3	94.5
283	1402/04/11	8,840	2.67	2.0 B	2.3 M	0.41	0.47	11.7 M	24.0 M	22.2 M	17.7 M	23.7 M	20.6 M	-1.52	1.02	1.08	-754.2 K	339.5 M	30.6 M	164	108	94.0	94.0
284	1402/04/10	8,870	2.07	3.8 B	4.4 M	0.84	0.91	34.4 M	24.8 M	22.4 M	24.1 M	22.6 M	20.7 M	1.43	1.1	1.08	-26.8 M	339.7 M	-95.5 M	98	141	89.8	90.5
285	1402/04/07	8,820	-2.54	4.5 B	5.2 M	0.97	1.11	22.6 M	22.1 M	21.7 M	29.8 M	21.3 M	20.6 M	-1.32	1.04	1.05	-912.5 M	270.9 M	-151.7 M	148	143	74.6	94.9
286	1402/04/06	8,790	-3.09	3.7 B	4.0 M	0.85	0.83	11.5 M	23.0 M	21.4 M	17.7 M	20.2 M	20.0 M	-1.54	1.14	1.07	-882.3 M	613.0 M	-138.6 M	229	199	71.8	95.9
287	1402/04/05	9,100	4.96	11.8 B	13.0 M	3.89	2.89	37.2 M	26.1 M	22.6 M	26.7 M	20.4 M	21.1 M	1.39	1.28	1.07	3.5 B	757.4 M	-221.3 M	312	303	98.5	68.6
288	1402/04/04	8,620	2.01	1.6 B	1.9 M	0.53	0.41	12.8 M	18.3 M	21.0 M	11.4 M	20.5 M	20.4 M	1.13	-1.12	1.03	133.2 K	-449.4 M	-425.1 M	118	133	92.9	92.9
289	1402/04/03	8,450	0.0	1.7 B	2.0 M	0.57	0.43	11.2 M	19.7 M	21.4 M	14.4 M	22.8 M	20.5 M	-1.29	-1.16	1.05	-370.9 M	-592.8 M	-470.0 M	115	115	76.8	98.9
290	1402/03/31	8,480	4.95	4.9 B	5.8 M	2.18	1.24	27.1 M	20.3 M	21.5 M	22.1 M	23.5 M	20.4 M	1.23	-1.15	1.05	797.9 M	-643.4 M	-455.3 M	180	185	99.7	83.4
291	1402/03/30	8,120	1.0	975.9 M	1.2 M	0.42	0.24	17.2 M	14.3 M	20.8 M	14.6 M	22.7 M	20.9 M	1.18	-1.59	-1.0	-160.4 M	-911.2 M	-573.6 M	44	63	77.7	94.1
292	1402/03/29	8,080	0.62	4.7 B	5.9 M	2.23	1.08	17.6 M	13.4 M	20.8 M	40.2 M	23.1 M	21.0 M	-2.29	-1.73	-1.01	-2.5 B	-1.1 B	-569.7 M	86	100	32.0	85.3
293	1402/03/28	8,030	-1.11	2.3 B	2.9 M	1.08	0.48	18.7 M	14.0 M	21.3 M	21.5 M	19.1 M	20.9 M	-1.15	-1.37	1.02	-716.8 M	-807.0 M	-448.3 M	73	97	58.2	88.7
294	1402/03/27	8,080	-1.1	1.3 B	1.6 M	0.41	0.26	9.1 M	15.1 M	21.2 M	15.2 M	17.0 M	22.0 M	-1.67	-1.13	-1.04	-623.9 M	-688.7 M	-605.3 M	65	80	46.2	95.1
295	1402/03/24	8,050	-1.11	1.4 B	1.7 M	0.3	0.28	9.6 M	17.2 M	21.3 M	16.5 M	19.6 M	22.2 M	-1.72	-1.14	-1.04	-540.8 M	-1.1 B	-574.1 M	85	82	58.1	96.6
296	1402/03/23	8,260	1.98	2.0 B	2.4 M	0.33	0.38	11.6 M	22.4 M	21.1 M	19.4 M	19.8 M	22.4 M	-1.67	1.13	-1.06	-1.0 B	-397.8 M	-558.9 M	74	96	43.3	94.0
297	1402/03/22	8,100	-3.46	3.7 B	4.5 M	0.62	0.69	18.2 M	25.3 M	20.9 M	20.6 M	19.5 M	22.4 M	-1.14	1.3	-1.07	-1.2 B	715.0 M	-470.4 M	124	165	61.7	93.2
298	1402/03/21	8,300	-1.54	2.8 B	3.3 M	0.44	0.49	21.0 M	25.9 M	21.0 M	13.7 M	19.0 M	22.4 M	1.54	1.36	-1.07	-125.5 M	1.0 B	-375.6 M	121	195	90.9	95.3
299	1402/03/20	8,370	-4.99	6.0 B	7.1 M	1.06	1.05	20.2 M	25.0 M	21.1 M	25.0 M	20.2 M	22.6 M	-1.24	1.24	-1.07	-2.7 B	559.8 M	-403.2 M	158	235	53.6	98.6
300	1402/03/17	8,840	4.86	10.2 B	11.5 M	2.43	1.67	27.3 M	24.6 M	20.2 M	19.4 M	19.2 M	21.6 M	1.41	1.28	-1.07	3.0 B	866.6 M	-311.1 M	372	371	100.0	70.7
301	1402/03/16	8,450	4.97	9.2 B	10.9 M	2.52	1.65	30.3 M	21.6 M	19.9 M	18.1 M	18.5 M	22.4 M	1.67	1.16	-1.13	4.6 B	141.6 M	-450.8 M	300	249	98.8	49.1
302	1402/03/13	8,040	-1.71	2.7 B	3.3 M	0.7	0.51	21.7 M	18.2 M	19.9 M	15.6 M	23.4 M	22.4 M	1.39	-1.28	-1.12	470.5 M	-1.3 B	-544.6 M	97	105	78.5	61.0
303	1402/03/10	8,190	2.63	3.9 B	4.7 M	0.99	0.71	10.9 M	20.0 M	19.7 M	20.9 M	23.4 M	22.4 M	-1.92	-1.17	-1.14	-2.5 B	-1.5 B	-568.1 M	95	170	26.7	92.0
304	1402/03/09	8,020	1.78	2.4 B	3.0 M	0.64	0.4	11.6 M	21.8 M	19.5 M	22.5 M	22.0 M	21.9 M	-1.94	-1.01	-1.12	-1.2 B	-1.2 B	-449.1 M	87	96	42.3	90.7
305	1402/03/08	7,990	2.17	1.5 B	1.9 M	0.34	0.23	10.6 M	21.7 M	18.9 M	14.5 M	20.7 M	22.3 M	-1.37	1.05	-1.18	-650.1 M	-943.3 M	-473.5 M	66	93	48.0	92.4
306	1402/03/07	7,790	-4.65	6.8 B	8.7 M	1.71	1.03	27.9 M	21.5 M	19.3 M	34.5 M	23.2 M	22.7 M	-1.24	-1.08	-1.17	-2.5 B	-1.1 B	-487.8 M	149	194	60.6	97.7
307	1402/03/06	8,120	-0.61	4.5 B	5.5 M	0.77	0.64	27.5 M	19.7 M	19.0 M	19.6 M	20.2 M	22.7 M	1.4	-1.02	-1.2	-555.8 M	-636.5 M	-392.2 M	138	222	85.1	97.5
308	1402/03/03	8,240	1.48	3.9 B	4.7 M	0.49	0.54	21.2 M	20.5 M	19.2 M	16.5 M	22.0 M	22.9 M	1.28	-1.07	-1.19	-898.1 M	-542.6 M	-300.5 M	131	222	71.7	94.9
309	1402/03/02	8,050	0.12	2.0 B	2.5 M	0.27	0.25	14.7 M	20.2 M	19.3 M	14.2 M	25.9 M	23.0 M	1.04	-1.28	-1.19	-76.8 M	-1.1 B	-149.5 M	131	141	95.6	99.4
310	1402/03/01	8,050	0.63	5.1 B	6.3 M	0.76	0.65	17.3 M	20.5 M	20.6 M	32.0 M	27.3 M	24.8 M	-1.85	-1.33	-1.2	-1.6 B	-1.1 B	-203.5 M	198	156	67.7	98.7
311	1402/02/31	8,050	-1.83	5.3 B	6.6 M	0.76	0.7	19.1 M	19.7 M	20.8 M	19.9 M	26.6 M	24.4 M	-1.04	-1.35	-1.17	-82.6 M	-852.3 M	-75.6 M	218	213	79.1	80.6
312	1402/02/30	8,180	-4.66	12.6 B	15.3 M	2.14	1.69	24.9 M	19.2 M	21.0 M	25.2 M	26.4 M	24.4 M	-1.01	-1.38	-1.16	-86.5 M	-682.0 M	-46.0 M	363	363	72.0	72.7
313	1402/02/27	8,570	-4.99	14.8 B	17.2 M	3.07	2.0	19.9 M	18.3 M	20.6 M	30.6 M	25.5 M	24.0 M	-1.54	-1.39	-1.16	-3.9 B	-515.9 M	-50.7 M	550	484	73.9	100.0
314	1402/02/18	8,580	-4.98	37.3 M	43.5 K	0.01	0.0	2.2 M	18.6 M	20.6 M	37.3 M	21.3 M	23.2 M	-17.0	-1.15	-1.13	0.0	120.0 M	127.8 M	17	1	100.0	100.0
315	1402/02/17	9,000	-4.96	1.9 B	2.1 M	0.24	0.23	10.1 M	16.8 M	20.6 M	27.4 M	19.0 M	23.0 M	-2.72	-1.13	-1.12	-235.7 M	-48.9 M	138.8 M	167	70	87.7	100.0
316	1402/02/16	9,560	4.25	8.0 B	8.5 M	1.02	0.92	17.5 M	18.8 M	20.6 M	21.1 M	20.7 M	22.8 M	-1.2	-1.1	-1.1	768.5 M	34.7 M	79.6 M	416	310	91.1	81.5
317	1402/02/13	9,210	4.9	7.2 B	7.8 M	1.13	0.88	21.7 M	21.3 M	20.7 M	21.4 M	20.3 M	22.5 M	1.01	1.05	-1.09	744.2 M	418.0 M	41.4 M	331	300	100.0	89.6
318	1402/02/12	9,030	5.0	8.4 B	9.6 M	1.41	1.11	21.8 M	20.6 M	20.1 M	20.3 M	19.7 M	22.2 M	1.07	1.05	-1.11	-677.2 M	269.2 M	11.5 M	346	404	89.3	97.3
319	1402/02/11	8,680	-0.12	4.2 B	4.9 M	0.53	0.58	9.7 M	18.8 M	19.8 M	12.0 M	18.4 M	22.3 M	-1.24	1.02	-1.13	-844.4 M	376.0 M	45.3 M	347	351	80.0	100.0
320	1402/02/10	8,690	4.45	12.5 B	14.3 M	1.55	1.8	22.0 M	18.7 M	20.2 M	27.3 M	22.4 M	22.6 M	-1.24	-1.2	-1.12	182.5 M	217.1 M	87.6 M	566	448	99.7	98.2
321	1402/02/09	8,320	4.92	3.9 B	4.7 M	0.4	0.57	162.2 M	18.7 M	19.7 M	13.1 M	21.8 M	21.8 M	12.35	-1.16	-1.11	2.7 B	-6.7 M	78.4 M	24	92	100.0	31.0
322	1402/02/04	8,030	2.82	823.8 M	1.0 M	0.08	0.12	10.8 M	17.0 M	19.0 M	13.7 M	23.5 M	21.6 M	-1.27	-1.39	-1.13	0.0	-668.5 M	-46.9 M	76	60	100.0	100.0
323	1402/01/30	7,980	3.37	7.1 B	9.1 M	0.68	1.14	15.6 M	18.3 M	18.9 M	16.2 M	24.1 M	21.3 M	-1.04	-1.32	-1.13	-143.1 M	-412.6 M	-61.2 M	441	434	97.4	99.4
324	1402/01/29	7,700	-2.16	13.2 B	17.1 M	1.17	2.34	14.4 M	19.5 M	19.0 M	26.2 M	25.6 M	20.9 M	-1.81	-1.31	-1.1	-1.6 B	40.2 M	-48.4 M	799	503	87.0	99.4
325	1402/01/28	7,800	0.0	11.4 B	14.5 M	1.19	2.12	23.6 M	26.2 M	19.7 M	25.3 M	30.8 M	19.9 M	-1.07	-1.18	-1.01	-936.8 M	136.7 M	36.2 M	407	417	84.4	92.6
326	1402/01/27	7,740	3.75	13.5 B	17.3 M	1.91	2.81	17.7 M	27.7 M	19.0 M	27.4 M	31.7 M	19.3 M	-1.55	-1.15	-1.02	-623.4 M	521.7 M	92.7 M	660	448	86.4	91.0
327	1402/01/26	7,470	4.92	4.5 B	6.0 M	0.64	1.01	44.2 M	38.2 M	19.0 M	28.6 M	32.3 M	18.0 M	1.54	1.18	1.05	1.3 B	748.6 M	123.6 M	97	105	95.2	66.8
328	1402/01/22	7,160	4.99	8.0 B	11.3 M	1.28	2.03	24.7 M	32.2 M	17.8 M	18.8 M	28.9 M	17.5 M	1.31	1.11	1.02	2.1 B	456.6 M	61.6 M	238	199	73.2	46.8
329	1402/01/21	6,850	4.9	16.7 B	24.4 M	4.12	5.45	41.9 M	29.5 M	17.0 M	53.3 M	28.6 M	17.3 M	-1.27	1.03	-1.01	-1.2 B	-25.1 M	-44.4 M	335	285	84.2	91.2
330	1402/01/20	6,590	4.94	1.3 B	1.9 M	0.27	0.42	107.0 M	20.3 M	14.0 M	5.8 M	17.3 M	13.9 M	18.49	1.18	1.01	988.5 M	250.5 M	13.4 M	12	51	100.0	23.0
331	1402/01/19	6,390	4.93	984.2 M	1.5 M	0.21	0.3	107.1 M	17.8 M	13.6 M	5.8 M	18.2 M	14.2 M	18.61	-1.02	-1.04	511.2 M	-231.2 M	-40.5 M	8	60	87.0	35.1
332	1402/01/16	6,180	4.92	4.7 B	7.8 M	1.2	1.53	17.0 M	16.6 M	13.3 M	17.2 M	17.8 M	14.8 M	-1.01	-1.07	-1.12	-180.9 M	-332.4 M	-65.4 M	195	203	70.0	73.8
333	1402/01/15	5,920	2.42	4.8 B	8.2 M	1.44	1.69	17.2 M	14.7 M	13.4 M	19.6 M	16.8 M	14.7 M	-1.14	-1.14	-1.09	-287.6 M	-267.3 M	-54.3 M	264	247	94.0	100.0
334	1402/01/14	5,840	4.85	5.9 B	10.2 M	2.44	2.03	19.5 M	13.9 M	12.9 M	20.1 M	16.3 M	14.2 M	-1.03	-1.17	-1.1	221.3 M	-209.7 M	-47.9 M	284	264	93.8	90.1
335	1402/01/09	5,700	4.97	4.4 B	7.9 M	2.41	1.51	13.7 M	11.5 M	12.6 M	18.6 M	13.7 M	14.6 M	-1.35	-1.2	-1.16	-1.4 B	-254.0 M	-73.7 M	216	236	67.7	100.0
336	1402/01/08	5,480	3.79	1.8 B	3.4 M	0.79	0.6	13.6 M	10.7 M	13.0 M	11.0 M	11.8 M	14.8 M	1.23	-1.1	-1.14	5.2 M	30.0 M	-31.1 M	134	165	100.0	99.7
337	1402/01/07	5,320	0.38	1.4 B	2.6 M	0.59	0.45	6.7 M	12.3 M	13.1 M	9.2 M	12.8 M	15.6 M	-1.37	-1.04	-1.19	144.9 M	64.5 M	-39.9 M	206	135	100.0	89.5
338	1402/01/06	5,170	-3.0	2.3 B	4.4 M	1.08	0.77	14.0 M	13.1 M	13.8 M	19.0 M	13.0 M	16.0 M	-1.36	1.01	-1.16	0.0	-21.6 M	-41.9 M	167	123	100.0	100.0
339	1402/01/05	5,350	-0.56	1.4 B	2.7 M	0.59	0.47	9.9 M	12.7 M	14.4 M	9.0 M	10.1 M	16.5 M	1.1	1.26	-1.15	0.0	1.1 M	-40.5 M	143	157	100.0	100.0
340	1401/12/28	5,430	0.74	1.8 B	3.3 M	0.69	0.6	10.8 M	13.7 M	14.5 M	12.2 M	11.0 M	16.7 M	-1.13	1.25	-1.15	0.0	11.8 M	-40.5 M	165	146	100.0	100.0
341	1401/12/27	5,390	4.46	4.5 B	8.4 M	2.21	1.63	21.1 M	14.2 M	14.6 M	14.6 M	11.7 M	16.7 M	1.44	1.21	-1.14	177.5 M	50.2 M	-50.3 M	167	229	77.7	73.8
342	1401/12/24	5,200	3.79	1.7 B	3.2 M	0.86	0.64	9.0 M	12.3 M	14.6 M	10.5 M	11.2 M	16.6 M	-1.17	1.1	-1.14	-285.6 M	13.6 M	-59.2 M	153	158	82.8	100.0
343	1401/12/23	5,000	-0.6	1.4 B	2.8 M	0.76	0.56	12.0 M	12.4 M	14.7 M	5.1 M	11.5 M	16.8 M	2.34	1.08	-1.14	113.8 M	78.8 M	-44.9 M	116	249	99.1	91.0
344	1401/12/22	4,970	-1.0	2.4 B	4.8 M	1.45	1.0	14.7 M	12.0 M	14.8 M	13.9 M	14.2 M	17.6 M	1.05	-1.18	-1.19	53.2 M	56.1 M	-58.1 M	165	170	100.0	97.8
345	1401/12/21	5,000	-2.34	2.3 B	4.6 M	1.32	0.99	13.0 M	10.8 M	14.8 M	18.4 M	14.1 M	17.5 M	-1.41	-1.31	-1.18	192.1 M	45.4 M	-60.7 M	177	115	100.0	91.7
346	1401/12/20	5,120	1.59	1.9 B	3.7 M	0.79	0.82	12.4 M	11.0 M	15.0 M	13.4 M	14.2 M	17.6 M	-1.08	-1.3	-1.18	-5.5 M	-10.9 M	-70.4 M	151	140	99.7	100.0
347	1401/12/16	5,090	0.99	1.4 B	2.8 M	0.49	0.64	9.6 M	11.3 M	15.0 M	12.6 M	16.8 M	17.6 M	-1.31	-1.49	-1.17	40.5 M	-7.1 M	-70.2 M	143	106	97.6	94.8
348	1401/12/15	5,060	-0.59	1.2 B	2.5 M	0.41	0.58	9.6 M	13.1 M	15.3 M	12.7 M	16.7 M	17.6 M	-1.33	-1.28	-1.15	0.0	-7.3 M	-57.2 M	130	98	100.0	100.0
349	1401/12/14	5,040	-2.33	1.6 B	3.1 M	0.38	0.73	9.0 M	12.7 M	15.5 M	13.4 M	16.4 M	17.5 M	-1.5	-1.3	-1.13	0.0	-39.2 M	-56.7 M	175	117	100.0	100.0
350	1401/12/13	5,090	-3.23	2.7 B	5.3 M	0.57	1.33	13.8 M	13.8 M	15.8 M	17.9 M	18.8 M	17.5 M	-1.3	-1.36	-1.11	-89.7 M	-98.0 M	-59.4 M	184	147	92.6	95.8
351	1401/12/10	5,200	-0.38	5.1 B	9.7 M	1.0	2.72	12.3 M	14.5 M	16.0 M	21.5 M	19.2 M	17.6 M	-1.74	-1.33	-1.1	13.8 M	-193.8 M	-54.9 M	416	238	100.0	99.7
352	1401/12/09	5,260	4.99	4.1 B	7.9 M	0.86	2.43	20.7 M	15.1 M	16.2 M	14.6 M	19.6 M	17.1 M	1.42	-1.29	-1.06	39.4 M	-230.6 M	-56.1 M	177	248	88.3	87.3
353	1401/12/08	4,980	-3.86	1.9 B	3.8 M	0.41	1.2	8.3 M	15.5 M	15.8 M	12.2 M	20.8 M	17.4 M	-1.47	-1.35	-1.1	-159.3 M	-217.4 M	-58.1 M	190	142	83.6	92.1
354	1401/12/07	5,070	-4.88	7.0 B	13.5 M	2.06	5.47	14.9 M	17.5 M	15.9 M	23.8 M	22.2 M	17.4 M	-1.6	-1.27	-1.09	-294.2 M	-180.2 M	-80.7 M	451	294	95.8	100.0
355	1401/12/06	5,310	3.31	6.3 B	11.9 M	2.69	6.15	17.0 M	17.9 M	15.8 M	20.1 M	20.8 M	16.8 M	-1.18	-1.16	-1.06	-568.5 M	-121.3 M	-66.0 M	337	314	90.8	99.8
356	1401/12/03	5,060	-4.71	6.1 B	11.9 M	5.08	8.4	14.7 M	17.8 M	15.6 M	22.8 M	19.7 M	16.3 M	-1.55	-1.11	-1.05	-170.4 M	-46.7 M	-37.4 M	404	268	97.2	100.0
357	1401/12/02	5,310	4.94	2.7 B	5.1 M	3.18	4.13	33.5 M	19.4 M	15.8 M	21.5 M	17.4 M	15.7 M	1.56	1.11	1.01	105.4 M	-12.6 M	-28.3 M	80	120	100.0	96.1
358	1401/10/26	23,130	3.91	7.8 B	3.4 M	3.07	3.05	20.9 M	17.2 M	15.1 M	22.6 M	16.6 M	15.3 M	-1.08	1.04	-1.02	26.9 M	-33.7 M	-30.3 M	358	329	95.5	95.2
359	1401/10/24	22,480	0.9	1.4 B	641.5 K	0.52	0.55	12.2 M	15.1 M	14.7 M	12.5 M	14.1 M	14.4 M	-1.03	1.07	1.02	0.0	-69.1 M	-27.5 M	117	114	100.0	100.0
360	1401/10/21	22,280	1.92	2.3 B	1.0 M	0.86	0.84	14.6 M	15.5 M	14.9 M	13.0 M	14.0 M	14.5 M	1.13	1.11	1.03	-195.3 M	-69.1 M	-23.6 M	145	179	91.5	99.9
361	1401/10/20	22,170	4.97	3.3 B	1.5 M	1.46	1.27	18.7 M	15.9 M	15.7 M	13.9 M	15.2 M	14.4 M	1.34	1.05	1.09	0.0	-30.4 M	65.4 M	178	239	100.0	100.0
362	1401/10/19	21,320	-0.19	2.7 B	1.3 M	1.37	1.11	14.2 M	14.8 M	15.3 M	15.3 M	15.0 M	14.4 M	-1.08	-1.02	1.07	0.0	-30.4 M	65.4 M	193	178	100.0	100.0
363	1401/10/18	21,240	2.66	2.4 B	1.1 M	1.22	0.96	14.8 M	15.4 M	15.3 M	15.2 M	14.6 M	14.2 M	-1.03	1.05	1.08	-150.0 M	29.6 M	65.4 M	149	155	93.6	100.0
364	1401/10/17	20,860	4.51	2.5 B	1.2 M	1.33	1.08	14.9 M	16.2 M	15.0 M	12.7 M	14.0 M	14.0 M	1.17	1.15	1.07	0.0	61.7 M	67.3 M	168	197	100.0	100.0
365	1401/10/14	19,950	-1.58	1.9 B	946.2 K	0.95	0.87	17.6 M	16.2 M	14.9 M	24.9 M	14.7 M	14.1 M	-1.41	1.11	1.05	-2.0 M	50.6 M	66.6 M	107	76	99.9	100.0
366	1401/10/13	20,130	-0.79	1.4 B	667.7 K	0.58	0.62	12.8 M	16.4 M	14.4 M	11.8 M	14.5 M	13.7 M	1.08	1.13	1.05	0.0	51.1 M	65.6 M	106	115	100.0	100.0
367	1401/10/12	20,330	1.19	1.6 B	807.2 K	0.61	0.75	17.8 M	16.2 M	14.4 M	13.0 M	14.8 M	13.7 M	1.37	1.1	1.05	299.9 M	49.1 M	63.9 M	92	103	100.0	81.7
368	1401/10/11	20,000	-1.38	1.7 B	869.1 K	0.66	0.83	19.0 M	15.0 M	14.2 M	12.6 M	16.0 M	13.8 M	1.51	-1.06	1.03	10.8 M	-10.8 M	47.3 M	92	138	99.9	99.3
369	1401/10/10	20,180	-4.22	2.5 B	1.3 M	1.08	1.23	15.1 M	13.6 M	14.0 M	14.7 M	15.8 M	13.6 M	1.03	-1.16	1.03	-55.5 M	-135.2 M	46.4 M	162	170	96.6	98.8
370	1401/10/07	21,070	2.33	2.9 B	1.4 M	1.28	1.43	17.8 M	12.7 M	13.8 M	19.2 M	15.7 M	13.3 M	-1.08	-1.24	1.03	528.8 K	-124.1 M	47.8 M	164	152	100.0	100.0
371	1401/10/05	20,730	3.49	3.0 B	1.5 M	1.3	1.53	14.0 M	11.9 M	13.2 M	14.0 M	14.7 M	12.8 M	1.01	-1.23	1.03	-10.0 M	-123.6 M	45.7 M	213	215	99.7	100.0
372	1401/10/04	19,990	-1.28	3.3 B	1.7 M	1.6	1.84	12.7 M	12.6 M	12.9 M	19.7 M	15.0 M	12.6 M	-1.55	-1.19	1.02	0.0	-119.3 M	45.0 M	262	169	100.0	100.0
373	1401/10/03	20,290	1.6	1.6 B	809.0 K	0.69	0.9	7.7 M	12.2 M	12.5 M	11.7 M	13.6 M	12.1 M	-1.52	-1.11	1.03	-611.1 M	-106.1 M	41.9 M	133	140	62.7	100.0
374	1401/09/30	19,800	-0.4	1.0 B	502.9 K	0.37	0.56	8.9 M	14.6 M	12.6 M	12.7 M	13.7 M	12.2 M	-1.43	1.06	1.04	0.0	32.4 M	71.0 M	113	79	100.0	100.0
375	1401/09/29	19,990	-2.06	2.0 B	1.0 M	0.61	1.08	13.7 M	15.7 M	12.8 M	14.2 M	13.9 M	12.1 M	-1.03	1.12	1.06	2.9 M	48.0 M	75.1 M	146	141	100.0	99.9
376	1401/09/28	20,300	-0.34	3.3 B	1.6 M	1.09	1.77	17.0 M	18.9 M	12.6 M	14.7 M	13.6 M	12.2 M	1.15	1.39	1.03	11.6 M	364.7 M	62.9 M	193	222	100.0	99.6
377	1401/09/27	19,980	-0.1	2.5 B	1.2 M	0.92	1.38	11.4 M	18.0 M	12.2 M	13.5 M	13.2 M	12.3 M	-1.18	1.37	-1.01	65.9 M	362.3 M	36.0 M	221	182	99.6	97.0
378	1401/09/26	20,240	4.98	3.0 B	1.5 M	1.26	1.62	21.8 M	19.5 M	12.2 M	13.0 M	12.7 M	12.2 M	1.68	1.54	1.0	81.5 M	349.1 M	31.1 M	138	225	100.0	97.3
379	1401/09/23	19,020	0.96	2.8 B	1.5 M	1.41	1.52	16.4 M	16.5 M	12.3 M	14.3 M	12.3 M	12.3 M	1.14	1.35	-1.0	78.0 M	310.3 M	69.9 M	174	193	100.0	97.3
380	1401/09/22	19,010	4.97	4.6 B	2.4 M	3.89	2.69	34.8 M	15.6 M	12.6 M	12.7 M	12.2 M	12.5 M	2.73	1.28	1.01	1.6 B	291.8 M	111.2 M	132	236	100.0	65.5
381	1401/09/21	18,220	1.84	1.3 B	733.8 K	1.33	0.73	10.5 M	9.5 M	11.5 M	12.0 M	11.2 M	12.7 M	-1.14	-1.18	-1.11	0.0	-29.7 M	28.6 M	127	111	100.0	100.0
382	1401/09/20	18,000	1.24	1.1 B	595.4 K	1.0	0.53	12.4 M	9.3 M	11.7 M	10.0 M	10.9 M	13.7 M	1.24	-1.18	-1.17	0.0	-36.6 M	-45.6 M	86	107	100.0	100.0
383	1401/09/19	17,540	-1.35	1.3 B	709.7 K	1.32	0.64	7.9 M	9.4 M	12.2 M	10.2 M	12.2 M	15.3 M	-1.29	-1.3	-1.25	-112.5 M	-42.9 M	-45.6 M	145	123	90.9	99.8
384	1401/09/16	17,600	-1.23	1.3 B	743.6 K	1.53	0.68	11.3 M	10.0 M	12.3 M	16.7 M	11.2 M	15.3 M	-1.48	-1.12	-1.25	-14.7 M	-21.8 M	-39.9 M	116	79	98.9	100.0
385	1401/09/15	17,900	0.39	630.8 M	354.1 K	0.68	0.32	5.9 M	9.6 M	12.2 M	7.7 M	9.7 M	15.1 M	-1.3	-1.01	-1.24	-21.5 M	-24.6 M	-39.2 M	103	82	96.6	100.0
386	1401/09/14	17,900	0.06	618.2 M	348.4 K	0.53	0.32	9.9 M	9.6 M	12.3 M	10.7 M	9.6 M	15.2 M	-1.08	1.0	-1.24	-34.3 M	-28.5 M	-38.1 M	59	58	94.4	100.0
387	1401/09/13	17,820	-1.49	1.5 B	827.5 K	1.32	0.76	12.1 M	9.5 M	12.2 M	15.7 M	10.0 M	15.0 M	-1.3	-1.05	-1.23	-31.5 M	-26.6 M	-36.4 M	120	94	97.7	99.9
388	1401/09/12	18,100	0.28	734.5 M	405.3 K	0.57	0.37	10.7 M	8.4 M	12.1 M	6.4 M	9.4 M	14.9 M	1.66	-1.12	-1.23	-6.9 M	-32.4 M	-35.3 M	68	114	99.1	100.0
389	1401/09/09	18,200	1.39	887.6 M	489.8 K	0.7	0.42	9.5 M	8.6 M	12.1 M	8.8 M	10.7 M	15.3 M	1.09	-1.25	-1.26	-28.8 M	-36.9 M	-48.1 M	90	101	96.8	100.0
390	1401/09/08	18,000	1.41	935.3 M	517.3 K	0.56	0.42	6.8 M	8.7 M	12.5 M	7.9 M	10.8 M	15.6 M	-1.17	-1.24	-1.25	-41.0 M	-15.0 M	-51.3 M	132	118	95.6	99.9
391	1401/09/07	18,040	3.44	1.9 B	1.1 M	1.11	0.86	9.5 M	9.9 M	12.7 M	11.4 M	12.8 M	16.7 M	-1.21	-1.3	-1.31	-24.9 M	-54.9 M	-100.7 M	195	164	98.7	100.0
392	1401/09/06	17,590	0.34	1.2 B	668.0 K	0.65	0.54	6.9 M	10.1 M	12.8 M	12.2 M	14.2 M	16.8 M	-1.79	-1.4	-1.31	-60.3 M	-155.1 M	-100.5 M	161	95	94.8	100.0
393	1401/09/05	17,340	-2.53	1.5 B	838.4 K	0.66	0.67	10.4 M	11.1 M	12.8 M	13.0 M	13.9 M	17.1 M	-1.26	-1.25	-1.33	-29.8 M	-149.3 M	-105.0 M	139	113	98.0	100.0
394	1401/09/02	17,910	1.53	764.7 M	426.4 K	0.26	0.33	11.4 M	13.3 M	12.8 M	8.8 M	14.2 M	17.0 M	1.3	-1.07	-1.33	81.0 M	28.2 M	-117.4 M	67	78	100.0	89.4
395	1401/08/25	17,890	-1.6	2.9 B	1.6 M	1.04	1.32	11.5 M	15.0 M	12.7 M	16.1 M	15.5 M	17.1 M	-1.39	-1.03	-1.34	-240.4 M	192.7 M	-124.9 M	231	181	91.7	100.0
396	1401/08/24	18,160	-1.57	2.2 B	1.2 M	0.64	0.93	10.7 M	15.5 M	12.5 M	17.7 M	15.6 M	17.0 M	-1.65	-1.01	-1.35	-526.1 M	227.7 M	-112.9 M	154	123	75.8	100.0
397	1401/08/23	18,090	-2.43	1.9 B	1.0 M	0.47	0.79	11.2 M	15.7 M	12.9 M	11.5 M	17.5 M	17.1 M	-1.02	-1.12	-1.32	-31.3 M	36.0 M	-86.6 M	158	157	91.4	93.0
398	1401/08/22	18,700	5.0	3.8 B	2.1 M	1.07	1.53	20.2 M	16.7 M	12.9 M	14.7 M	22.5 M	17.7 M	1.37	-1.35	-1.38	857.6 M	42.3 M	-97.0 M	185	196	97.8	75.4
399	1401/08/21	17,890	4.99	4.2 B	2.3 M	1.49	1.85	20.9 M	15.3 M	12.4 M	18.0 M	23.2 M	19.2 M	1.16	-1.52	-1.55	903.5 M	-129.2 M	-253.1 M	191	172	96.3	74.6
400	1401/08/18	16,960	-2.47	2.0 B	1.2 M	0.83	0.87	12.3 M	13.2 M	11.6 M	17.0 M	22.5 M	18.9 M	-1.38	-1.7	-1.63	-65.3 M	-309.9 M	-298.3 M	155	116	96.7	100.0
401	1401/08/17	17,090	-3.01	4.8 B	2.7 M	3.0	2.24	13.1 M	12.9 M	11.9 M	25.8 M	22.5 M	20.1 M	-1.97	-1.75	-1.68	-1.5 B	-296.8 M	-352.9 M	243	181	67.0	98.2
402	1401/08/16	17,400	2.84	5.2 B	2.9 M	6.65	2.55	17.0 M	12.2 M	11.9 M	41.0 M	18.0 M	19.5 M	-2.41	-1.48	-1.64	0.0	53.4 K	-278.7 M	304	126	100.0	100.0
403	1401/08/15	17,190	2.44	824.6 M	484.1 K	0.93	0.43	8.6 M	8.0 M	11.4 M	9.8 M	9.4 M	19.0 M	-1.14	-1.17	-1.66	0.0	-1.7 M	-341.5 M	96	84	100.0	100.0
404	1401/08/14	16,970	2.35	868.0 M	512.8 K	0.72	0.45	8.3 M	8.9 M	11.4 M	9.4 M	10.8 M	19.1 M	-1.14	-1.22	-1.67	267.2 K	-54.3 M	-341.5 M	105	92	100.0	100.0
405	1401/08/11	16,390	-1.38	540.1 M	327.1 K	0.31	0.29	7.3 M	11.4 M	11.4 M	10.0 M	12.8 M	19.2 M	-1.37	-1.12	-1.68	0.0	-73.0 M	-341.5 M	74	54	100.0	100.0
406	1401/08/10	16,860	2.55	519.6 M	306.3 K	0.26	0.27	7.3 M	12.5 M	11.5 M	6.2 M	17.0 M	18.8 M	1.18	-1.36	-1.63	0.0	-278.7 M	-341.5 M	71	84	100.0	100.0
407	1401/08/09	16,590	2.34	953.4 M	575.3 K	0.46	0.49	8.1 M	12.5 M	11.6 M	11.8 M	17.5 M	19.2 M	-1.46	-1.4	-1.66	-8.7 M	-282.9 M	-342.3 M	117	81	99.0	99.9
408	1401/08/08	16,270	0.0	1.4 B	887.3 K	0.69	0.76	13.2 M	12.0 M	11.7 M	16.3 M	18.6 M	20.2 M	-1.24	-1.55	-1.73	-262.9 M	-311.5 M	-405.0 M	89	88	81.7	100.0
409	1401/08/07	16,250	-3.85	2.4 B	1.5 M	1.25	1.29	18.2 M	11.5 M	11.6 M	16.0 M	17.7 M	19.9 M	1.14	-1.54	-1.72	-93.2 M	-314.2 M	-397.2 M	125	148	96.1	100.0
410	1401/08/04	16,790	-4.98	3.5 B	2.1 M	2.29	1.94	13.2 M	10.3 M	11.3 M	30.5 M	16.9 M	19.8 M	-2.31	-1.65	-1.74	-1.0 B	-309.5 M	-406.1 M	188	115	70.7	100.0
411	1401/08/03	17,850	0.22	1.5 B	844.1 K	0.72	0.78	9.9 M	9.2 M	11.4 M	11.8 M	13.7 M	18.8 M	-1.19	-1.48	-1.65	-21.2 M	-103.8 M	-345.7 M	148	126	98.3	99.7
412	1401/08/02	17,850	-2.99	1.8 B	1.0 M	0.75	0.96	8.1 M	10.9 M	11.4 M	19.4 M	15.5 M	19.4 M	-2.4	-1.42	-1.7	-151.4 M	-99.6 M	-390.6 M	207	94	91.7	100.0
413	1401/08/01	18,500	0.65	1.9 B	1.0 M	0.61	0.97	10.0 M	11.8 M	11.6 M	13.0 M	16.5 M	19.2 M	-1.3	-1.4	-1.65	-276.7 M	-117.2 M	-393.8 M	156	141	83.5	98.3
414	1401/07/30	18,210	-2.57	1.6 B	865.9 K	0.54	0.81	10.2 M	11.9 M	11.5 M	12.3 M	21.5 M	19.0 M	-1.21	-1.8	-1.65	-69.9 M	-514.8 M	-396.1 M	149	129	95.6	100.0
415	1401/07/27	18,440	0.44	1.5 B	779.4 K	0.4	0.7	8.6 M	11.4 M	11.8 M	13.2 M	21.6 M	19.7 M	-1.55	-1.89	-1.66	0.0	-500.8 M	-389.0 M	170	110	100.0	100.0
416	1401/07/26	18,700	2.92	3.9 B	2.1 M	1.31	1.93	15.9 M	12.9 M	11.9 M	18.6 M	25.8 M	19.1 M	-1.17	-2.01	-1.6	0.0	-732.2 M	-441.1 M	248	212	100.0	100.0
417	1401/07/25	18,190	-3.96	3.7 B	2.0 M	1.33	1.98	11.8 M	12.2 M	12.0 M	22.0 M	27.5 M	18.5 M	-1.86	-2.26	-1.54	-239.5 M	-732.2 M	-438.4 M	293	168	93.5	100.0
418	1401/07/24	18,870	-4.98	4.7 B	2.5 M	2.27	2.62	11.4 M	12.5 M	12.3 M	48.6 M	31.3 M	18.0 M	-4.25	-2.5	-1.46	-2.3 B	-935.6 M	-426.5 M	210	96	51.5	100.0
419	1401/07/23	19,720	1.13	1.1 B	543.4 K	0.52	0.49	6.8 M	12.2 M	12.4 M	10.6 M	24.7 M	16.5 M	-1.55	-2.02	-1.33	0.0	-482.7 M	-312.4 M	160	103	100.0	100.0
420	1401/07/20	20,130	-0.4	5.1 B	2.6 M	4.27	2.48	16.4 M	13.0 M	13.2 M	37.4 M	26.1 M	17.2 M	-2.29	-2.0	-1.3	-1.2 B	-482.7 M	-312.9 M	238	135	77.1	100.0
421	1401/07/19	20,100	0.25	1.1 B	538.4 K	0.88	0.48	13.5 M	10.9 M	12.8 M	16.8 M	16.1 M	16.9 M	-1.25	-1.48	-1.32	0.0	-251.3 M	-256.6 M	81	65	100.0	100.0
422	1401/07/18	19,810	-4.02	3.1 B	1.5 M	2.6	1.37	13.7 M	10.5 M	12.5 M	38.7 M	16.1 M	18.0 M	-2.82	-1.52	-1.44	-1.3 B	-254.6 M	-256.6 M	131	79	58.9	100.0
423	1401/07/17	20,280	-2.64	471.4 M	232.8 K	0.37	0.21	6.5 M	9.7 M	12.5 M	8.9 M	16.0 M	17.6 M	-1.36	-1.66	-1.41	0.0	-255.6 M	-193.8 M	72	53	100.0	100.0
424	1401/07/16	20,500	-1.44	730.2 M	350.0 K	0.49	0.3	7.9 M	10.0 M	12.5 M	10.9 M	15.6 M	17.8 M	-1.37	-1.56	-1.42	0.0	-277.1 M	-198.5 M	92	67	100.0	100.0
425	1401/07/12	21,100	2.63	815.2 M	388.5 K	0.47	0.33	10.9 M	10.9 M	12.9 M	6.9 M	15.5 M	17.7 M	1.57	-1.41	-1.38	0.0	-331.2 M	-198.5 M	75	118	100.0	100.0
426	1401/07/11	20,390	-1.59	1.1 B	547.9 K	0.59	0.44	11.4 M	12.0 M	12.9 M	16.3 M	17.0 M	18.2 M	-1.43	-1.42	-1.41	-16.3 M	-295.5 M	-209.7 M	96	68	97.4	98.9
427	1401/07/10	20,630	-4.97	2.9 B	1.4 M	1.79	1.08	10.5 M	11.4 M	12.9 M	41.1 M	18.0 M	17.9 M	-3.9	-1.57	-1.39	-1.3 B	-476.2 M	-224.1 M	157	71	56.7	100.0
428	1401/07/09	21,460	-3.07	1.0 B	465.3 K	0.56	0.32	8.9 M	11.9 M	13.0 M	10.3 M	14.6 M	18.1 M	-1.15	-1.23	-1.4	-107.4 M	-266.8 M	-160.5 M	100	97	89.3	100.0
429	1401/07/06	22,230	4.96	1.6 B	729.6 K	0.77	0.5	13.4 M	11.4 M	13.5 M	12.3 M	14.3 M	18.8 M	1.09	-1.26	-1.39	-270.4 M	-309.6 M	-155.1 M	89	119	73.9	90.6
430	1401/07/04	21,550	4.87	2.0 B	952.7 K	0.91	0.64	15.8 M	12.1 M	13.3 M	13.7 M	16.6 M	19.1 M	1.15	-1.38	-1.44	178.7 M	-241.4 M	-141.6 M	128	134	100.0	91.1
431	1401/07/02	20,450	-4.97	2.3 B	1.1 M	0.87	0.75	9.2 M	11.0 M	13.1 M	21.4 M	15.2 M	19.1 M	-2.33	-1.38	-1.45	-919.9 M	-485.3 M	-150.8 M	149	107	59.7	99.9
432	1401/06/30	21,520	0.28	1.4 B	671.0 K	0.55	0.43	12.4 M	13.0 M	13.4 M	15.2 M	14.5 M	18.9 M	-1.22	-1.12	-1.41	-215.0 M	-290.8 M	-104.8 M	99	95	85.0	99.9
433	1401/06/29	21,440	-1.79	1.5 B	676.2 K	0.56	0.41	7.9 M	13.9 M	13.6 M	10.6 M	14.0 M	18.8 M	-1.35	-1.01	-1.38	-321.7 M	-247.8 M	-88.9 M	143	136	77.4	99.6
434	1401/06/28	21,730	-4.98	2.9 B	1.3 M	0.79	0.81	14.8 M	14.9 M	13.8 M	23.5 M	14.5 M	19.1 M	-1.59	1.03	-1.38	70.7 M	-180.1 M	-78.4 M	197	121	100.0	97.5
435	1401/06/27	22,460	-1.19	3.2 B	1.4 M	0.82	0.84	10.1 M	15.1 M	13.7 M	11.2 M	15.2 M	19.0 M	-1.11	-1.0	-1.38	-1.0 B	-196.3 M	-75.4 M	180	255	56.1	88.3
436	1401/06/23	22,920	3.38	5.2 B	2.3 M	1.4	1.4	15.9 M	15.1 M	14.1 M	15.1 M	18.4 M	19.4 M	1.05	-1.21	-1.38	52.8 M	5.7 M	-23.4 M	330	344	99.9	98.9
437	1401/06/22	22,710	4.99	771.3 M	339.6 K	0.18	0.18	257.1 M	13.4 M	14.0 M	9.5 M	23.5 M	19.4 M	27.0	-1.76	-1.38	0.0	-4.9 M	-26.0 M	3	81	100.0	100.0
438	1401/06/21	21,700	4.98	1.4 B	661.3 K	0.36	0.33	13.4 M	12.9 M	15.2 M	13.6 M	24.7 M	20.5 M	-1.02	-1.92	-1.35	16.5 M	-4.9 M	-28.2 M	106	103	99.3	98.2
439	1401/06/20	21,640	3.15	7.8 B	3.8 M	2.91	1.8	15.4 M	12.5 M	15.5 M	19.3 M	25.5 M	20.6 M	-1.26	-2.03	-1.33	-10.0 M	-27.3 M	-35.8 M	508	405	99.9	100.0
440	1401/06/19	20,940	-4.99	3.2 B	1.5 M	1.26	0.63	11.7 M	12.0 M	16.6 M	48.6 M	26.4 M	21.1 M	-4.15	-2.2	-1.27	-31.0 M	-25.3 M	-50.3 M	267	65	99.0	100.0
441	1401/06/16	21,880	-4.99	4.4 B	2.0 M	1.84	0.84	10.3 M	12.1 M	18.5 M	47.3 M	22.3 M	21.5 M	-4.61	-1.84	-1.16	0.0	-63.6 M	-61.2 M	424	92	100.0	100.0
442	1401/06/15	22,990	-3.28	3.2 B	1.4 M	1.05	0.57	13.4 M	13.2 M	19.2 M	22.7 M	16.8 M	21.0 M	-1.69	-1.27	-1.09	0.0	-124.5 M	-61.2 M	240	142	100.0	100.0
443	1401/06/14	23,550	-1.01	1.5 B	638.8 K	0.35	0.25	9.4 M	12.9 M	20.0 M	18.1 M	18.7 M	20.5 M	-1.93	-1.45	-1.02	-95.4 M	-122.5 M	-55.0 M	152	84	93.7	100.0
444	1401/06/13	24,300	3.71	2.3 B	969.1 K	0.51	0.37	19.9 M	14.8 M	20.4 M	13.7 M	19.9 M	20.6 M	1.45	-1.34	-1.01	0.0	-103.4 M	-27.1 M	116	168	100.0	100.0
445	1401/06/12	23,860	-0.75	2.3 B	988.6 K	0.51	0.38	12.2 M	13.5 M	20.6 M	18.0 M	21.1 M	20.4 M	-1.48	-1.56	1.01	-222.5 M	-103.4 M	49.9 M	172	129	90.4	100.0
446	1401/06/09	24,110	2.55	3.3 B	1.4 M	0.71	0.52	13.0 M	13.3 M	20.6 M	14.3 M	20.4 M	20.3 M	-1.1	-1.53	1.01	-304.4 M	-59.9 M	61.0 M	231	231	90.7	99.9
447	1401/06/08	23,290	-4.94	6.4 B	2.7 M	1.51	0.98	12.6 M	13.7 M	20.6 M	27.1 M	20.9 M	20.1 M	-2.16	-1.52	1.02	9.7 M	945.4 K	76.4 M	508	235	100.0	99.8
448	1401/06/07	24,490	-2.7	7.8 B	3.2 M	2.0	1.2	18.0 M	14.7 M	21.2 M	22.3 M	18.7 M	20.0 M	-1.24	-1.27	1.06	0.0	19.8 M	77.7 M	436	352	100.0	100.0
449	1401/06/06	24,560	-4.99	3.0 B	1.2 M	0.68	0.44	9.8 M	13.6 M	21.4 M	22.2 M	17.5 M	19.6 M	-2.26	-1.29	1.09	0.0	-2.7 M	79.7 M	300	133	100.0	100.0
450	1401/06/05	25,390	-4.91	3.4 B	1.3 M	0.71	0.5	11.4 M	14.2 M	21.5 M	15.3 M	17.5 M	19.3 M	-1.34	-1.23	1.12	-5.0 M	23.3 M	78.0 M	298	222	99.9	100.0
451	1401/06/02	26,620	3.22	3.6 B	1.4 M	0.7	0.5	16.3 M	15.7 M	21.7 M	16.7 M	18.1 M	19.2 M	-1.02	-1.16	1.13	0.0	24.3 M	78.3 M	221	216	100.0	100.0
452	1401/06/01	26,120	4.98	5.0 B	1.9 M	0.77	0.72	17.1 M	15.4 M	21.5 M	16.7 M	17.5 M	19.4 M	1.02	-1.14	1.11	103.9 M	24.3 M	76.8 M	294	294	100.0	97.9
453	1401/05/31	24,740	-4.99	5.5 B	2.2 M	0.82	0.85	14.0 M	19.1 M	21.5 M	18.5 M	20.7 M	19.7 M	-1.32	-1.09	1.09	-112.6 M	-5.3 M	52.1 M	388	300	98.0	100.0
454	1401/05/30	25,810	-4.97	4.8 B	1.9 M	0.54	0.7	13.3 M	20.1 M	21.7 M	20.3 M	20.9 M	19.6 M	-1.52	-1.04	1.1	130.0 M	-9.6 M	59.4 M	363	232	100.0	97.3
455	1401/05/29	26,890	-1.03	5.2 B	1.9 M	0.42	0.74	19.2 M	23.9 M	21.9 M	18.5 M	21.7 M	19.5 M	1.04	1.1	1.12	0.0	-95.6 M	50.6 M	272	282	100.0	100.0
456	1401/05/26	26,900	-0.41	4.7 B	1.7 M	0.39	0.67	14.7 M	27.9 M	21.7 M	14.4 M	23.5 M	19.7 M	1.02	1.19	1.1	0.0	-145.5 M	41.1 M	320	327	100.0	100.0
457	1401/05/25	27,210	0.33	13.2 B	4.9 M	1.19	2.01	32.3 M	30.4 M	21.7 M	28.0 M	24.3 M	20.2 M	1.15	1.25	1.07	-43.7 M	-145.5 M	24.2 M	408	472	99.5	99.8
458	1401/05/24	27,440	4.97	8.6 B	3.2 M	0.8	1.31	18.9 M	30.7 M	20.1 M	20.1 M	21.9 M	19.8 M	-1.06	1.4	1.02	-134.5 M	-112.1 M	-24.5 M	447	427	98.4	100.0
459	1401/05/23	27,000	2.47	14.6 B	5.6 M	1.66	2.49	30.5 M	32.6 M	19.9 M	23.4 M	22.2 M	20.1 M	1.3	1.46	-1.01	-299.8 M	7.3 M	-17.7 M	468	622	97.9	100.0
460	1401/05/22	26,690	5.0	20.0 B	7.6 M	3.58	3.79	38.0 M	32.5 M	19.0 M	26.6 M	20.4 M	19.5 M	1.43	1.59	-1.02	-249.5 M	375.3 M	-2.8 M	517	748	98.4	99.6
461	1401/05/19	25,420	5.0	2.6 B	1.0 M	0.44	0.51	35.5 M	25.6 M	17.1 M	17.4 M	16.4 M	18.4 M	2.04	1.56	-1.08	0.0	425.2 M	9.8 M	73	149	100.0	100.0
462	1401/05/09	24,310	4.97	7.7 B	3.2 M	1.18	1.65	36.4 M	22.2 M	16.4 M	15.7 M	15.6 M	18.3 M	2.32	1.42	-1.11	123.1 M	425.7 M	9.9 M	211	482	100.0	98.4
463	1401/05/08	23,180	4.98	5.8 B	2.5 M	1.06	1.36	21.8 M	19.5 M	15.6 M	21.8 M	17.2 M	18.9 M	1.0	1.13	-1.21	462.6 M	408.6 M	3.7 M	267	246	100.0	92.1
464	1401/05/05	22,440	4.96	5.6 B	2.5 M	1.21	1.38	27.5 M	19.0 M	15.2 M	13.2 M	15.7 M	18.6 M	2.09	1.22	-1.23	1.5 B	323.9 M	-19.4 M	200	301	98.1	70.7
465	1401/05/04	20,440	-4.93	2.9 B	1.3 M	0.67	0.72	13.9 M	16.3 M	15.1 M	15.3 M	15.5 M	19.2 M	-1.1	1.05	-1.28	0.0	9.2 M	-96.4 M	205	186	100.0	100.0
466	1401/05/03	21,710	2.07	4.6 B	2.2 M	1.05	1.17	14.8 M	15.7 M	15.2 M	13.3 M	15.1 M	19.4 M	1.12	1.04	-1.28	2.5 M	9.2 M	-96.4 M	312	349	100.0	99.9
467	1401/05/02	21,320	4.97	10.4 B	4.9 M	3.35	2.72	20.2 M	15.5 M	15.1 M	20.8 M	16.9 M	20.0 M	-1.03	-1.09	-1.32	37.4 M	2.8 M	-96.5 M	513	496	100.0	99.6
468	1401/05/01	20,460	4.98	1.9 B	950.8 K	0.66	0.53	19.7 M	13.2 M	15.0 M	10.6 M	16.5 M	20.0 M	1.86	-1.25	-1.33	39.5 M	-82.9 M	-98.4 M	98	179	100.0	98.0
469	1401/04/29	19,870	4.52	2.2 B	1.1 M	0.67	0.57	9.9 M	12.3 M	14.8 M	10.8 M	17.1 M	20.5 M	-1.09	-1.39	-1.39	-33.3 M	-83.8 M	-100.3 M	221	206	98.4	99.9
470	1401/04/28	18,910	-1.2	1.6 B	837.3 K	0.5	0.41	8.9 M	13.7 M	15.5 M	11.5 M	18.6 M	20.5 M	-1.29	-1.36	-1.33	0.0	-86.6 M	-92.0 M	179	139	100.0	100.0
471	1401/04/26	19,080	-4.93	4.7 B	2.5 M	1.61	1.1	14.3 M	13.9 M	15.8 M	23.0 M	20.7 M	20.7 M	-1.6	-1.49	-1.31	-29.8 M	-124.6 M	-85.6 M	325	204	99.3	100.0
472	1401/04/25	19,890	-4.97	3.8 B	1.9 M	1.27	0.87	15.6 M	13.5 M	17.2 M	28.8 M	22.1 M	21.9 M	-1.85	-1.64	-1.27	-391.0 M	-186.3 M	-84.0 M	214	129	87.4	97.6
473	1401/04/22	21,150	2.97	1.7 B	825.4 K	0.43	0.37	11.0 M	11.9 M	17.2 M	12.4 M	21.9 M	21.6 M	-1.12	-1.84	-1.25	34.8 M	-311.7 M	-64.4 M	157	137	100.0	98.0
474	1401/04/21	20,730	-3.22	5.1 B	2.5 M	1.38	1.14	15.7 M	13.3 M	17.0 M	17.3 M	25.6 M	21.8 M	-1.1	-1.92	-1.28	-47.2 M	-318.3 M	-90.6 M	322	295	99.1	100.0
475	1401/04/20	21,350	-4.98	1.5 B	721.5 K	0.32	0.33	9.5 M	14.0 M	17.1 M	33.6 M	25.0 M	22.1 M	-3.52	-1.78	-1.29	-189.7 M	-308.9 M	-108.8 M	142	46	87.7	100.0
476	1401/04/18	22,210	-4.96	3.8 B	1.7 M	0.81	0.79	12.7 M	15.6 M	17.1 M	34.5 M	23.2 M	21.7 M	-2.72	-1.49	-1.27	-338.5 M	-270.7 M	-96.4 M	270	109	89.8	98.7
477	1401/04/15	23,300	-4.9	4.1 B	1.8 M	0.86	0.81	9.1 M	14.8 M	17.4 M	27.0 M	20.9 M	21.1 M	-2.98	-1.41	-1.21	-1.0 B	-202.7 M	-79.4 M	343	153	75.3	99.9
478	1401/04/14	24,550	-0.32	7.0 B	2.9 M	1.68	1.38	16.5 M	16.4 M	18.1 M	29.2 M	20.9 M	20.8 M	-1.77	-1.27	-1.15	1.4 M	849.6 K	-37.8 M	424	240	100.0	100.0
479	1401/04/13	24,800	3.81	4.9 B	2.0 M	1.1	0.95	21.4 M	16.0 M	18.1 M	16.0 M	18.6 M	19.9 M	1.33	-1.16	-1.1	0.0	562.6 K	-37.9 M	227	303	100.0	100.0
480	1401/04/12	24,310	4.97	6.8 B	2.9 M	1.89	1.37	19.4 M	16.1 M	18.1 M	20.2 M	20.1 M	20.1 M	-1.04	-1.25	-1.11	1.4 M	799.7 K	-38.4 M	353	339	100.0	100.0
481	1401/04/11	22,880	-1.89	2.3 B	981.4 K	0.57	0.47	8.3 M	15.4 M	18.1 M	13.6 M	19.8 M	19.9 M	-1.65	-1.29	-1.1	1.4 M	524.5 K	-38.5 M	275	167	100.0	99.9
482	1401/04/08	22,970	-3.57	3.8 B	1.6 M	0.75	0.75	16.2 M	16.5 M	18.8 M	27.4 M	21.2 M	19.6 M	-1.7	-1.28	-1.04	0.0	237.1 K	-32.2 M	234	138	100.0	100.0
483	1401/04/07	23,990	0.63	2.6 B	1.1 M	0.51	0.5	14.3 M	17.5 M	19.0 M	17.9 M	20.3 M	19.3 M	-1.25	-1.16	-1.02	0.0	237.1 K	-28.6 M	183	146	100.0	100.0
484	1401/04/06	23,870	-2.73	5.7 B	2.4 M	0.89	1.08	21.2 M	17.0 M	18.9 M	21.6 M	21.0 M	19.2 M	-1.02	-1.24	-1.01	1.2 M	237.1 K	-28.6 M	268	263	100.0	100.0
485	1401/04/05	24,160	-1.02	3.6 B	1.5 M	0.53	0.67	17.4 M	17.2 M	18.7 M	18.7 M	19.6 M	18.9 M	-1.08	-1.14	-1.01	0.0	26.6 M	-28.7 M	208	193	100.0	100.0
486	1401/04/04	24,640	1.94	4.9 B	2.0 M	0.56	0.89	13.9 M	17.4 M	18.9 M	21.2 M	19.5 M	18.8 M	-1.53	-1.12	1.0	0.0	52.3 M	-28.5 M	353	231	100.0	100.0
487	1401/04/01	24,280	-3.19	9.4 B	3.9 M	1.28	1.76	19.3 M	21.3 M	18.9 M	20.6 M	22.8 M	18.6 M	-1.07	-1.07	1.02	0.0	52.9 M	-19.4 M	484	454	100.0	100.0
488	1401/03/31	25,010	-4.98	2.3 B	932.6 K	0.29	0.4	11.1 M	21.4 M	18.2 M	26.0 M	22.9 M	18.6 M	-2.33	-1.07	-1.02	0.0	52.9 M	-6.5 M	210	90	100.0	100.0
489	1401/03/30	25,600	0.0	13.5 B	5.1 M	2.08	2.3	19.1 M	20.7 M	18.3 M	18.0 M	22.4 M	18.5 M	1.06	-1.08	-1.01	133.2 M	-45.1 M	34.8 M	704	742	100.0	99.0
490	1401/03/29	25,700	4.98	5.4 B	2.1 M	0.97	0.89	18.5 M	20.7 M	17.3 M	18.3 M	25.3 M	18.6 M	1.01	-1.22	-1.08	128.5 M	-153.8 M	-15.5 M	289	286	100.0	97.6
491	1401/03/28	24,520	4.97	14.7 B	6.0 M	5.1	2.66	34.0 M	20.0 M	16.8 M	36.5 M	25.4 M	18.3 M	-1.07	-1.27	-1.09	3.1 M	-167.6 M	-38.7 M	433	404	100.0	100.0
492	1401/03/25	23,030	-0.39	2.2 B	925.8 K	0.65	0.39	14.8 M	13.9 M	16.1 M	16.5 M	17.2 M	17.0 M	-1.11	-1.23	-1.06	0.0	-168.2 M	-46.2 M	146	131	100.0	100.0
493	1401/03/24	22,880	-4.98	3.9 B	1.7 M	1.31	0.64	10.7 M	15.6 M	16.5 M	20.1 M	18.0 M	17.0 M	-1.88	-1.15	-1.03	-490.0 M	-205.2 M	-58.8 M	321	195	87.5	100.0
494	1401/03/23	23,970	-0.62	3.8 B	1.6 M	1.15	0.54	15.9 M	17.6 M	15.9 M	23.1 M	15.7 M	16.9 M	-1.45	1.12	-1.07	-410.6 M	-107.2 M	-34.3 M	211	163	89.1	100.0
495	1401/03/22	23,930	-1.32	1.5 B	608.3 K	0.32	0.18	9.8 M	18.8 M	15.8 M	10.9 M	15.1 M	17.1 M	-1.11	1.24	-1.08	59.6 M	-27.2 M	-19.3 M	149	129	100.0	95.9
496	1401/03/21	24,450	-1.37	2.7 B	1.1 M	0.58	0.32	23.3 M	20.4 M	16.5 M	13.8 M	16.4 M	18.0 M	1.69	1.24	-1.09	0.0	-39.1 M	-12.3 M	115	194	100.0	100.0
497	1401/03/18	24,910	4.97	5.5 B	2.2 M	1.11	0.62	22.0 M	20.8 M	16.6 M	19.8 M	15.8 M	18.3 M	1.11	1.32	-1.11	-184.8 M	-13.8 M	-15.6 M	240	276	96.6	100.0
498	1401/03/17	24,290	1.8	2.3 B	989.2 K	0.45	0.28	16.3 M	20.0 M	16.6 M	10.1 M	15.4 M	18.6 M	1.62	1.3	-1.12	0.0	37.5 M	-9.5 M	144	233	100.0	100.0
499	1401/03/16	23,660	-4.98	4.6 B	1.9 M	0.83	0.52	20.6 M	19.3 M	16.8 M	17.7 M	16.4 M	18.9 M	1.17	1.18	-1.12	-10.9 M	37.5 M	-6.8 M	220	257	99.8	100.0
500	1401/03/11	24,700	-1.48	8.0 B	3.2 M	1.65	0.9	19.9 M	18.6 M	17.0 M	17.9 M	16.2 M	19.0 M	1.11	1.15	-1.12	0.0	39.7 M	-5.0 M	403	448	100.0	100.0
501	1401/03/10	25,300	4.98	3.1 B	1.2 M	0.53	0.34	28.5 M	18.8 M	16.8 M	11.2 M	15.8 M	19.1 M	2.55	1.19	-1.14	126.5 M	40.6 M	-2.6 M	108	264	100.0	95.9
502	1401/03/09	24,320	4.96	6.3 B	2.6 M	1.1	0.73	18.8 M	17.2 M	16.6 M	17.5 M	16.9 M	19.2 M	1.08	1.02	-1.16	72.0 M	51.6 M	-8.9 M	334	355	100.0	98.9
503	1401/03/08	23,110	-4.86	5.0 B	2.1 M	0.79	0.6	15.3 M	15.4 M	16.4 M	16.3 M	17.5 M	19.1 M	-1.07	-1.14	-1.17	0.0	88.7 M	-13.8 M	323	303	100.0	100.0
504	1401/03/07	23,850	-1.97	5.8 B	2.4 M	0.86	0.68	16.8 M	15.6 M	16.1 M	16.3 M	18.1 M	19.1 M	1.03	-1.16	-1.18	0.0	254.0 M	-16.1 M	344	354	100.0	100.0
505	1401/03/04	24,410	4.99	3.3 B	1.4 M	0.4	0.39	24.6 M	13.8 M	16.0 M	17.2 M	18.8 M	19.0 M	1.43	-1.36	-1.19	4.5 M	79.3 M	-18.1 M	136	194	100.0	99.9
506	1401/03/03	23,550	-2.89	7.1 B	3.0 M	0.83	0.88	15.6 M	13.3 M	15.6 M	17.1 M	18.0 M	19.1 M	-1.1	-1.35	-1.22	181.4 M	11.2 M	-18.3 M	452	402	99.9	97.4
507	1401/03/02	23,720	-4.97	6.9 B	2.9 M	0.76	0.82	12.2 M	14.4 M	15.6 M	20.6 M	17.7 M	19.0 M	-1.7	-1.23	-1.22	257.7 M	-54.2 M	-27.4 M	569	323	100.0	96.3
508	1401/03/01	24,880	-0.99	9.6 B	3.8 M	0.87	1.08	16.2 M	16.0 M	15.6 M	18.8 M	17.3 M	19.0 M	-1.16	-1.08	-1.22	826.2 M	-156.4 M	-41.1 M	591	464	100.0	91.4
509	1401/02/27	24,950	-4.99	6.7 B	2.7 M	0.52	0.74	9.4 M	14.3 M	15.6 M	20.0 M	16.9 M	18.9 M	-2.12	-1.18	-1.21	-873.5 M	-321.6 M	-79.8 M	617	335	87.0	100.0
510	1401/02/26	26,330	0.08	12.2 B	4.6 M	0.78	1.36	13.7 M	15.3 M	16.2 M	16.0 M	17.3 M	18.6 M	-1.17	-1.13	-1.15	-335.9 M	-169.0 M	-36.0 M	853	753	96.0	98.7
511	1401/02/25	26,470	5.0	11.1 B	4.2 M	0.73	1.26	22.4 M	17.2 M	16.5 M	16.3 M	19.6 M	18.8 M	1.37	-1.14	-1.14	-145.4 M	-61.7 M	-19.2 M	481	670	96.9	98.2
512	1401/02/24	25,330	4.97	8.6 B	3.4 M	0.56	1.06	24.1 M	16.8 M	16.4 M	17.6 M	20.6 M	19.1 M	1.37	-1.23	-1.16	-253.3 M	-46.0 M	-11.9 M	348	491	97.1	100.0
513	1401/02/21	23,790	-2.82	16.8 B	7.0 M	1.38	2.4	11.6 M	16.5 M	16.2 M	16.6 M	21.7 M	19.2 M	-1.43	-1.31	-1.19	0.0	-8.0 M	770.4 K	1,441	1,011	100.0	100.0
514	1401/02/20	25,040	4.95	16.0 B	6.5 M	1.51	2.51	15.6 M	19.5 M	16.9 M	20.3 M	23.7 M	19.5 M	-1.3	-1.21	-1.16	-110.4 M	2.9 M	770.4 K	1,013	783	98.6	99.3
515	1401/02/19	24,060	4.97	20.4 B	8.5 M	2.79	3.86	22.1 M	22.5 M	16.9 M	27.1 M	24.8 M	19.3 M	-1.23	-1.1	-1.15	200.4 M	29.9 M	6.3 M	921	744	100.0	99.0
516	1401/02/18	22,990	4.98	8.0 B	3.5 M	1.34	1.68	19.9 M	20.9 M	15.9 M	23.4 M	23.2 M	18.1 M	-1.17	-1.11	-1.14	-66.9 M	-498.3 K	-6.4 M	397	341	99.1	100.0
517	1401/02/17	22,130	4.88	11.3 B	5.2 M	2.49	2.78	19.2 M	19.9 M	15.5 M	25.8 M	21.1 M	17.5 M	-1.35	-1.06	-1.13	-63.3 M	12.9 M	-3.0 M	585	437	99.4	100.0
518	1401/02/12	21,210	5.0	3.2 B	1.5 M	0.73	0.83	38.9 M	18.2 M	15.0 M	19.2 M	17.9 M	16.5 M	2.02	1.02	-1.1	54.8 M	20.6 M	143.2 K	82	163	100.0	98.3
519	1401/02/11	20,380	5.0	6.1 B	3.0 M	1.78	1.71	33.5 M	14.6 M	14.5 M	22.1 M	16.9 M	16.4 M	1.51	-1.16	-1.13	24.5 M	161.8 K	-2.6 M	182	274	100.0	99.6
520	1401/02/10	19,210	-4.24	4.2 B	2.1 M	1.35	1.24	13.5 M	11.4 M	13.8 M	22.0 M	14.8 M	16.1 M	-1.64	-1.3	-1.17	48.5 M	-12.6 M	-3.8 M	310	187	100.0	98.8
521	1401/02/07	19,900	-1.73	2.4 B	1.2 M	0.68	0.68	12.0 M	10.6 M	13.6 M	10.8 M	14.3 M	15.6 M	1.11	-1.35	-1.15	0.0	-22.3 M	-6.2 M	198	220	100.0	100.0
522	1401/02/06	20,000	1.73	5.0 B	2.5 M	1.21	1.48	13.5 M	11.2 M	14.0 M	16.0 M	15.0 M	16.2 M	-1.19	-1.34	-1.16	-24.6 M	-22.3 M	11.1 M	371	313	99.5	100.0
523	1401/02/05	19,720	2.82	3.1 B	1.6 M	0.58	0.97	8.5 M	11.0 M	14.0 M	13.5 M	16.5 M	16.0 M	-1.6	-1.5	-1.14	-47.5 M	-20.6 M	-4.9 M	359	228	98.5	100.0
524	1401/02/04	19,370	0.57	2.1 B	1.1 M	0.34	0.69	9.2 M	13.1 M	14.4 M	11.5 M	17.2 M	16.0 M	-1.26	-1.32	-1.11	-39.2 M	-800.8 K	-2.5 M	222	180	97.7	99.6
525	1401/01/31	19,060	-3.59	3.1 B	1.6 M	0.53	1.07	9.6 M	14.7 M	14.6 M	19.9 M	16.9 M	16.2 M	-2.07	-1.15	-1.11	0.0	7.8 M	-537.7 K	327	158	100.0	100.0
526	1401/01/30	19,880	2.32	3.8 B	1.9 M	0.59	1.32	15.6 M	16.1 M	14.9 M	14.5 M	16.4 M	16.0 M	1.07	-1.02	-1.07	0.0	7.8 M	-537.7 K	242	260	100.0	100.0
527	1401/01/29	19,190	-4.95	7.8 B	4.0 M	1.5	3.19	12.0 M	17.4 M	14.9 M	20.7 M	17.6 M	16.0 M	-1.73	-1.01	-1.07	-16.4 M	7.8 M	-730.9 K	649	376	99.6	99.8
528	1401/01/28	19,900	-1.34	9.7 B	4.8 M	2.69	4.67	16.7 M	20.2 M	15.3 M	17.2 M	16.9 M	15.3 M	-1.04	1.2	1.0	51.6 M	11.1 M	91.4 K	583	560	99.9	99.4
529	1401/01/27	20,270	4.97	7.4 B	3.7 M	3.13	4.22	20.2 M	20.6 M	14.8 M	14.2 M	16.1 M	14.8 M	1.42	1.28	1.0	4.0 M	793.6 K	-2.5 M	366	520	100.0	99.9
530	1401/01/24	19,390	4.98	2.2 B	1.1 M	1.03	1.34	30.1 M	17.6 M	13.8 M	13.7 M	17.3 M	14.7 M	2.21	1.02	-1.07	0.0	0.0	-2.7 M	73	161	100.0	100.0
531	1401/01/23	18,500	4.99	5.0 B	2.7 M	3.93	3.63	29.0 M	15.0 M	13.2 M	24.9 M	18.0 M	14.6 M	1.16	-1.2	-1.11	0.0	-10.7 M	-1.2 M	171	199	100.0	100.0
532	1401/01/22	17,950	2.57	1.8 B	1.0 M	1.57	1.43	18.7 M	10.2 M	11.8 M	18.2 M	13.5 M	13.4 M	1.03	-1.33	-1.14	0.0	-10.5 M	638.4 K	96	99	100.0	100.0
533	1401/01/21	17,610	0.63	762.7 M	435.8 K	0.58	0.58	6.1 M	9.6 M	11.3 M	9.1 M	12.0 M	12.9 M	-1.49	-1.24	-1.14	0.0	-10.5 M	2.6 M	125	84	100.0	100.0
534	1401/01/20	17,490	-0.57	1.0 B	589.0 K	0.6	0.8	7.1 M	10.7 M	11.5 M	13.4 M	13.0 M	12.9 M	-1.88	-1.22	-1.12	0.0	-10.5 M	2.6 M	145	77	100.0	100.0
535	1401/01/17	17,200	-3.8	1.4 B	777.7 K	0.7	1.06	10.8 M	12.7 M	11.6 M	14.9 M	14.8 M	12.7 M	-1.38	-1.17	-1.1	-53.5 M	-10.5 M	2.6 M	122	92	96.1	100.0
536	1401/01/16	17,800	0.28	1.1 B	594.2 K	0.45	0.81	11.0 M	12.3 M	11.2 M	11.4 M	13.9 M	12.5 M	-1.04	-1.13	-1.11	882.5 K	463.6 K	7.4 M	97	93	100.0	99.9
537	1401/01/15	17,700	-0.39	1.5 B	856.9 K	0.65	1.19	14.8 M	14.1 M	10.9 M	11.3 M	15.9 M	12.5 M	1.3	-1.13	-1.15	0.0	69.3 M	7.0 M	103	134	100.0	100.0
538	1401/01/14	17,800	-0.34	1.6 B	924.7 K	0.76	1.24	11.3 M	14.1 M	10.2 M	14.7 M	15.7 M	12.6 M	-1.3	-1.11	-1.23	0.0	554.7 K	7.0 M	146	112	100.0	100.0
539	1401/01/10	18,050	-1.04	3.2 B	1.8 M	1.82	2.59	14.5 M	14.2 M	9.7 M	19.9 M	15.5 M	12.6 M	-1.37	-1.09	-1.3	0.0	554.7 K	14.8 M	218	159	100.0	100.0
540	1401/01/09	17,920	-1.48	2.6 B	1.4 M	1.84	2.25	10.5 M	13.7 M	9.0 M	11.8 M	14.1 M	11.9 M	-1.13	-1.03	-1.32	1.4 M	554.7 K	15.3 M	247	219	100.0	99.9
541	1401/01/08	18,220	4.95	3.1 B	1.7 M	3.44	2.55	22.5 M	14.7 M	8.5 M	26.2 M	15.3 M	11.8 M	-1.17	-1.05	-1.38	345.2 M	267.6 K	17.4 M	133	101	97.7	86.4
542	1401/01/07	17,680	4.99	1.4 B	822.9 K	2.15	1.26	16.2 M	11.3 M	8.2 M	10.1 M	11.0 M	12.0 M	1.6	1.03	-1.47	-343.9 M	-69.5 M	11.7 M	67	141	75.7	99.7
543	1401/01/06	16,750	-0.12	714.6 M	422.6 K	1.16	0.56	9.5 M	9.2 M	7.7 M	11.9 M	11.0 M	12.0 M	-1.25	-1.19	-1.55	0.0	-772.5 K	33.1 M	75	60	100.0	100.0
544	1400/12/28	16,850	0.12	871.3 M	520.9 K	1.52	0.63	10.8 M	9.3 M	8.1 M	13.4 M	11.1 M	12.6 M	-1.25	-1.19	-1.55	0.0	-772.5 K	33.1 M	81	65	100.0	100.0
545	1400/12/25	16,890	-0.24	654.7 M	391.7 K	0.95	0.37	8.7 M	9.1 M	8.2 M	14.5 M	10.1 M	12.8 M	-1.67	-1.11	-1.55	0.0	-772.5 K	-483.1 K	75	45	100.0	100.0
546	1400/12/24	16,600	-2.24	492.2 M	292.4 K	0.65	0.23	12.5 M	10.0 M	9.4 M	7.3 M	9.8 M	13.8 M	1.7	1.02	-1.46	-3.9 M	5.4 M	22.3 M	39	67	99.2	100.0
547	1400/12/23	16,710	-1.94	489.6 M	290.6 K	0.58	0.23	6.2 M	9.6 M	10.3 M	8.7 M	10.5 M	14.4 M	-1.41	-1.1	-1.4	0.0	13.3 M	11.9 M	79	56	100.0	100.0
548	1400/12/22	16,860	-1.58	557.2 M	329.8 K	0.51	0.26	10.1 M	10.0 M	10.6 M	13.0 M	10.3 M	14.6 M	-1.28	-1.03	-1.37	0.0	21.0 M	11.9 M	55	43	100.0	100.0
549	1400/12/21	16,980	-2.02	700.0 M	413.9 K	0.65	0.33	10.1 M	9.9 M	10.6 M	9.3 M	10.2 M	14.3 M	1.09	-1.04	-1.36	0.0	21.1 M	11.9 M	69	75	100.0	100.0
550	1400/12/18	17,360	1.52	1.3 B	727.6 K	1.14	0.59	11.8 M	9.4 M	10.6 M	10.9 M	10.1 M	14.3 M	1.08	-1.08	-1.35	30.7 M	21.1 M	11.9 M	107	113	100.0	97.6
551	1400/12/17	17,270	0.82	810.7 M	474.6 K	0.7	0.37	9.0 M	8.3 M	10.5 M	11.2 M	10.1 M	14.2 M	-1.25	-1.22	-1.35	35.8 M	23.3 M	10.4 M	90	69	100.0	95.6
552	1400/12/16	17,340	2.79	937.8 M	542.1 K	0.8	0.43	8.9 M	7.7 M	10.6 M	8.7 M	10.4 M	14.5 M	1.02	-1.35	-1.37	38.3 M	14.9 M	8.6 M	103	101	98.1	94.0
553	1400/12/15	17,460	2.65	1.8 B	1.1 M	1.41	0.85	9.6 M	6.9 M	10.4 M	10.7 M	10.9 M	14.5 M	-1.12	-1.58	-1.4	752.4 K	7.1 M	6.7 M	187	167	100.0	100.0
554	1400/12/14	16,950	-1.11	637.7 M	378.8 K	0.49	0.3	7.1 M	6.4 M	10.2 M	8.6 M	11.8 M	14.6 M	-1.22	-1.86	-1.43	0.0	38.5 M	6.7 M	90	74	100.0	100.0
555	1400/12/11	17,150	1.36	1.3 B	745.6 K	1.07	0.55	6.9 M	6.2 M	10.3 M	10.7 M	12.1 M	14.6 M	-1.54	-1.97	-1.42	41.8 M	40.2 M	6.7 M	185	116	100.0	96.7
556	1400/12/09	16,810	-0.53	1.1 B	674.9 K	0.66	0.48	6.3 M	5.7 M	10.8 M	13.0 M	12.0 M	14.2 M	-2.05	-2.13	-1.32	-6.4 M	40.6 M	5.4 M	179	88	99.3	99.9
557	1400/12/08	16,840	-0.88	860.4 M	511.4 K	0.48	0.36	4.6 M	7.2 M	11.0 M	11.5 M	15.4 M	14.3 M	-2.51	-2.15	-1.3	-504.0 K	88.2 M	5.7 M	188	75	99.9	100.0
558	1400/12/07	17,050	2.28	2.5 B	1.4 M	1.16	1.02	6.8 M	7.1 M	11.4 M	13.6 M	14.7 M	14.5 M	-1.98	-2.06	-1.27	157.4 M	104.9 M	5.7 M	360	170	100.0	93.6
559	1400/12/04	16,510	-0.96	833.7 M	499.9 K	0.32	0.35	5.4 M	8.4 M	11.7 M	10.7 M	15.7 M	14.6 M	-1.99	-1.87	-1.24	8.5 M	73.5 M	-34.5 K	155	77	100.0	99.0
560	1400/12/03	16,880	1.63	601.6 M	359.2 K	0.14	0.25	3.8 M	9.2 M	11.5 M	8.9 M	15.7 M	14.6 M	-2.35	-1.71	-1.27	43.8 M	-62.4 M	-461.7 K	160	63	100.0	92.7
561	1400/12/02	16,900	-1.29	3.8 B	2.3 M	0.81	1.69	11.4 M	11.8 M	11.7 M	24.8 M	17.1 M	14.4 M	-2.18	-1.45	-1.23	231.7 M	19.7 M	-2.7 M	337	145	100.0	94.0
562	1400/12/01	17,380	0.81	1.2 B	694.6 K	0.24	0.51	4.9 M	13.5 M	11.7 M	9.4 M	16.4 M	13.9 M	-1.91	-1.22	-1.19	83.2 M	-68.7 M	-14.2 M	240	117	100.0	93.0
563	1400/11/30	17,250	-4.59	4.1 B	2.4 M	0.96	1.89	11.3 M	15.5 M	11.7 M	16.7 M	17.0 M	14.0 M	-1.48	-1.1	-1.2	0.0	-85.3 M	-18.4 M	361	244	100.0	100.0
564	1400/11/27	17,670	-3.12	3.7 B	2.0 M	0.97	1.72	10.4 M	16.1 M	11.5 M	14.1 M	16.2 M	13.7 M	-1.37	-1.01	-1.19	-670.9 M	-85.3 M	-18.4 M	293	262	81.9	100.0
565	1400/11/25	18,320	4.99	9.4 B	5.2 M	4.65	5.28	16.0 M	17.5 M	11.5 M	18.4 M	16.1 M	13.8 M	-1.15	1.09	-1.19	454.7 M	48.9 M	15.1 M	587	484	99.6	94.8
566	1400/11/24	17,410	4.25	6.8 B	3.9 M	6.89	4.47	20.9 M	18.5 M	10.4 M	17.4 M	13.5 M	12.7 M	1.2	1.37	-1.21	-210.4 M	-42.1 M	-8.4 M	316	392	96.9	100.0
567	1400/11/23	16,780	4.94	1.5 B	927.9 K	1.96	1.1	44.3 M	13.9 M	10.0 M	16.5 M	11.7 M	12.4 M	2.69	1.18	-1.25	0.0	0.0	2.1 M	35	94	100.0	100.0
568	1400/11/20	16,160	0.37	523.2 M	330.8 K	0.65	0.38	6.5 M	8.2 M	9.6 M	5.3 M	9.9 M	12.1 M	1.21	-1.21	-1.27	0.0	0.0	2.1 M	81	98	100.0	100.0
569	1400/11/19	16,350	2.06	344.1 M	210.4 K	0.33	0.23	10.4 M	7.5 M	9.6 M	5.8 M	11.2 M	12.4 M	1.79	-1.48	-1.29	0.0	0.0	2.1 M	33	59	100.0	100.0
570	1400/11/18	16,190	1.06	266.0 M	166.0 K	0.15	0.18	7.2 M	7.9 M	10.0 M	4.5 M	11.9 M	12.9 M	1.59	-1.51	-1.29	0.0	0.0	2.2 M	37	59	100.0	100.0
571	1400/11/17	15,960	-4.89	1.9 B	1.2 M	1.0	1.31	13.1 M	10.2 M	10.1 M	23.0 M	11.4 M	12.8 M	-1.75	-1.12	-1.27	0.0	3.4 M	2.2 M	147	84	100.0	100.0
572	1400/11/16	16,660	-1.19	754.9 M	451.8 K	0.34	0.48	4.4 M	10.2 M	10.1 M	8.7 M	11.2 M	12.5 M	-1.95	-1.1	-1.25	0.0	3.4 M	2.2 M	170	87	100.0	100.0
573	1400/11/13	16,530	-3.39	831.6 M	499.9 K	0.35	0.49	5.2 M	11.9 M	10.6 M	10.3 M	12.4 M	12.7 M	-1.98	-1.04	-1.2	0.0	3.4 M	2.2 M	160	81	100.0	100.0
574	1400/11/12	16,870	0.54	1.4 B	830.3 K	0.58	0.67	9.6 M	12.4 M	11.3 M	11.1 M	12.9 M	13.1 M	-1.16	-1.04	-1.16	0.0	11.7 M	719.4 K	149	128	100.0	100.0
575	1400/11/11	16,890	-2.82	4.3 B	2.6 M	2.44	2.3	15.4 M	10.9 M	13.2 M	10.0 M	12.9 M	14.8 M	1.54	-1.19	-1.12	16.8 M	11.7 M	1.3 M	279	428	100.0	99.6
576	1400/11/10	16,820	0.18	2.9 B	1.7 M	1.95	1.6	11.8 M	9.3 M	13.1 M	15.4 M	14.0 M	15.7 M	-1.31	-1.5	-1.2	0.0	8.4 M	458.0 K	245	187	100.0	100.0
577	1400/11/09	16,800	5.0	1.7 B	1.0 M	1.38	1.03	16.5 M	8.4 M	13.3 M	23.2 M	13.1 M	15.6 M	-1.41	-1.56	-1.17	0.0	8.4 M	489.7 K	104	74	100.0	100.0
578	1400/11/06	16,140	4.94	1.8 B	1.1 M	1.83	1.17	9.0 M	6.4 M	13.2 M	14.5 M	11.2 M	15.1 M	-1.62	-1.73	-1.14	41.8 M	8.4 M	489.7 K	197	119	100.0	97.6
579	1400/11/05	15,430	0.59	1.2 B	763.2 K	1.25	0.83	4.5 M	5.8 M	13.6 M	11.3 M	10.3 M	14.8 M	-2.52	-1.79	-1.09	0.0	0.0	-1.6 M	262	104	100.0	100.0
580	1400/11/04	15,640	3.92	1.1 B	718.4 K	1.12	0.78	9.4 M	6.8 M	15.1 M	8.5 M	11.2 M	15.1 M	1.1	-1.64	1.0	0.0	0.0	-1.6 M	118	130	100.0	100.0
581	1400/11/03	15,240	-0.39	963.8 M	645.7 K	0.74	0.68	8.1 M	6.6 M	15.8 M	11.6 M	11.6 M	15.6 M	-1.43	-1.76	1.01	0.0	-3.1 M	-1.6 M	119	83	100.0	100.0
582	1400/11/02	14,810	-3.46	732.3 M	480.1 K	0.57	0.51	3.8 M	9.7 M	16.2 M	9.8 M	14.8 M	15.3 M	-2.6	-1.53	1.06	0.0	-3.1 M	-1.1 M	195	75	100.0	100.0
583	1400/10/29	15,050	-3.15	621.3 M	412.2 K	0.46	0.43	6.0 M	11.8 M	17.3 M	11.5 M	14.7 M	15.3 M	-1.93	-1.25	1.13	0.0	-3.1 M	-1.1 M	104	54	100.0	100.0
584	1400/10/28	15,350	-4.95	1.2 B	798.6 K	0.8	0.85	8.5 M	12.3 M	17.4 M	17.1 M	14.4 M	15.1 M	-2.0	-1.17	1.15	0.0	-3.1 M	-1.0 M	144	72	100.0	100.0
585	1400/10/27	15,970	1.08	1.4 B	864.4 K	0.93	0.9	7.4 M	14.8 M	17.5 M	9.9 M	15.0 M	14.7 M	-1.32	-1.01	1.19	-15.7 M	-2.7 M	-1.0 M	186	142	98.9	100.0
586	1400/10/26	15,930	4.94	2.9 B	1.8 M	2.48	2.03	35.7 M	17.7 M	17.6 M	23.9 M	14.5 M	15.0 M	1.49	1.22	1.17	0.0	417.9 K	-1.6 M	81	121	100.0	100.0
587	1400/10/25	14,910	-2.87	499.4 M	336.4 K	0.4	0.36	10.2 M	13.7 M	16.3 M	7.8 M	12.3 M	14.7 M	1.31	1.12	1.11	0.0	417.9 K	-1.6 M	49	64	100.0	100.0
588	1400/10/22	15,000	-3.1	1.0 B	681.4 K	0.61	0.75	9.2 M	14.4 M	15.9 M	11.6 M	13.1 M	14.9 M	-1.26	1.1	1.07	0.0	417.9 K	-1.6 M	113	90	100.0	100.0
589	1400/10/21	15,490	4.95	1.9 B	1.3 M	0.66	1.48	20.7 M	16.6 M	16.0 M	18.9 M	14.6 M	15.0 M	1.1	1.14	1.07	2.1 M	-5.7 M	-1.6 M	94	103	100.0	99.9
590	1400/10/20	15,260	3.53	791.3 M	535.5 K	0.29	0.64	11.5 M	22.2 M	15.4 M	6.8 M	18.7 M	14.5 M	1.68	1.19	1.06	0.0	-3.8 M	-1.7 M	69	116	100.0	100.0
591	1400/10/19	14,630	-4.94	1.3 B	878.2 K	0.52	1.1	16.1 M	23.9 M	15.4 M	16.3 M	20.5 M	14.8 M	-1.01	1.17	1.04	0.0	-3.8 M	4.4 M	80	79	100.0	100.0
592	1400/10/18	15,110	-2.07	1.3 B	835.4 K	0.55	1.09	15.3 M	25.3 M	15.1 M	13.1 M	20.3 M	14.7 M	1.17	1.25	1.03	0.0	-3.7 M	4.4 M	84	98	100.0	100.0
593	1400/10/15	15,290	-4.97	3.1 B	2.0 M	1.78	2.95	17.2 M	27.2 M	14.6 M	17.1 M	20.4 M	14.4 M	1.01	1.34	1.01	-30.6 M	-3.7 M	4.4 M	181	184	99.0	100.0
594	1400/10/14	16,130	4.94	8.4 B	5.2 M	28.24	11.25	33.0 M	34.6 M	13.7 M	26.4 M	20.0 M	14.0 M	1.25	1.72	-1.02	11.6 M	2.4 M	5.9 M	253	316	99.9	99.7
595	1400/10/13	15,970	5.0	344.0 M	215.4 K	0.76	0.45	86.0 M	60.1 M	9.7 M	13.2 M	8.1 M	10.9 M	6.5	7.42	-1.12	0.0	281.4 K	5.3 M	4	26	100.0	100.0
596	1400/10/12	15,860	4.96	205.6 M	129.6 K	0.27	0.27	68.5 M	35.6 M	9.4 M	6.4 M	9.9 M	11.0 M	10.7	3.59	-1.17	634.4 K	281.4 K	1.2 M	3	32	100.0	99.7
597	1400/10/11	15,810	4.98	115.0 M	72.8 K	0.12	0.14	28.8 M	21.5 M	9.3 M	3.0 M	10.4 M	10.9 M	9.5	2.07	-1.17	0.0	2.1 M	1.1 M	4	38	100.0	100.0
598	1400/10/08	15,720	4.94	183.2 M	116.6 K	0.18	0.23	91.6 M	17.2 M	9.2 M	4.0 M	11.1 M	11.1 M	23.0	1.55	-1.21	0.0	2.1 M	1.1 M	2	46	100.0	100.0
599	1400/10/07	15,450	4.96	594.7 M	384.9 K	0.57	0.77	54.1 M	13.8 M	9.0 M	16.5 M	11.2 M	11.1 M	3.28	1.23	-1.23	772.5 K	2.3 M	1.1 M	11	36	100.0	99.9
600	1400/10/06	14,960	4.98	1.1 B	719.2 K	0.89	1.52	26.2 M	11.0 M	8.7 M	16.1 M	10.2 M	10.8 M	1.63	1.08	-1.24	0.0	2.2 M	1.1 M	41	67	100.0	100.0
601	1400/10/05	14,560	4.97	1.6 B	1.1 M	1.58	2.55	14.7 M	9.3 M	8.2 M	10.3 M	10.4 M	10.3 M	1.43	-1.12	-1.26	9.6 M	-3.4 M	1.1 M	106	151	98.8	98.2
602	1400/10/04	13,590	-1.16	817.3 M	584.6 K	0.76	1.33	9.5 M	8.4 M	7.7 M	10.2 M	11.8 M	9.8 M	-1.07	-1.41	-1.28	0.0	-5.3 M	627.7 K	86	80	100.0	100.0
603	1400/10/01	13,970	2.8	614.8 M	440.4 K	0.62	1.0	6.5 M	8.5 M	8.0 M	7.6 M	12.6 M	9.8 M	-1.16	-1.49	-1.23	1.2 M	-5.3 M	627.7 K	94	81	100.0	99.8
604	1400/09/30	13,650	0.74	720.3 M	528.7 K	0.83	1.23	6.7 M	8.4 M	8.0 M	8.0 M	13.5 M	10.0 M	-1.2	-1.6	-1.24	0.0	-5.5 M	567.6 K	108	90	100.0	100.0
605	1400/09/29	13,310	-5.0	1.9 B	1.4 M	3.24	3.6	9.1 M	8.4 M	8.0 M	13.9 M	13.9 M	10.0 M	-1.53	-1.65	-1.25	-27.7 M	-5.5 M	567.6 K	203	135	98.5	100.0
606	1400/09/28	13,670	-4.94	776.4 M	565.4 K	1.66	1.5	10.0 M	8.1 M	7.9 M	37.0 M	12.6 M	9.6 M	-3.71	-1.56	-1.21	0.0	24.4 M	2.0 M	78	21	100.0	100.0
607	1400/09/27	14,240	-4.88	1.3 B	931.9 K	4.85	2.61	9.4 M	7.3 M	7.9 M	14.1 M	10.1 M	9.0 M	-1.49	-1.4	-1.13	0.0	24.4 M	2.0 M	142	95	100.0	100.0
608	1400/09/24	14,330	-4.97	217.3 M	151.2 K	0.59	0.36	4.3 M	5.3 M	7.9 M	8.7 M	6.7 M	8.6 M	-2.04	-1.27	-1.09	0.0	24.4 M	2.0 M	51	25	100.0	100.0
609	1400/09/23	14,450	-5.0	246.1 M	170.0 K	0.49	0.36	4.8 M	5.9 M	8.7 M	5.6 M	7.8 M	9.2 M	-1.16	-1.31	-1.05	0.0	24.4 M	1.5 M	51	44	100.0	100.0
610	1400/09/22	14,690	-4.98	463.6 M	315.3 K	0.81	0.64	8.7 M	6.9 M	9.6 M	7.4 M	10.2 M	10.0 M	1.18	-1.49	-1.04	122.0 M	24.4 M	-1.2 M	53	46	100.0	73.7
611	1400/09/21	14,800	-4.95	193.9 M	131.0 K	0.32	0.26	4.7 M	6.9 M	9.7 M	9.7 M	11.7 M	10.0 M	-2.05	-1.7	-1.03	0.0	-16.6 M	-7.3 M	41	20	100.0	100.0
612	1400/09/20	15,000	-4.46	290.8 M	193.3 K	0.42	0.36	4.1 M	7.4 M	9.8 M	5.1 M	10.9 M	10.0 M	-1.25	-1.46	-1.02	0.0	-16.6 M	-7.3 M	71	57	100.0	100.0
613	1400/09/17	15,520	-3.3	741.8 M	481.3 K	1.16	0.87	6.7 M	8.3 M	9.9 M	11.1 M	11.9 M	10.2 M	-1.64	-1.44	-1.03	0.0	-16.6 M	-1.3 M	110	67	100.0	100.0
614	1400/09/16	15,790	-4.99	952.8 M	602.9 K	1.75	1.08	8.8 M	8.4 M	10.4 M	17.0 M	10.8 M	10.3 M	-1.93	-1.29	1.01	0.0	-16.6 M	-1.3 M	108	56	100.0	100.0
615	1400/09/15	16,210	-4.93	874.2 M	534.5 K	1.95	0.96	7.8 M	8.2 M	10.4 M	14.6 M	8.9 M	10.3 M	-1.86	-1.09	1.01	-82.9 M	-16.6 M	-1.3 M	101	60	90.5	100.0
616	1400/09/14	16,850	-1.23	430.4 M	252.9 K	0.88	0.42	10.5 M	7.9 M	10.4 M	6.8 M	7.2 M	10.0 M	1.54	1.09	1.04	0.0	0.0	2.9 M	41	63	100.0	100.0
617	1400/09/13	16,800	-3.39	741.3 M	442.7 K	1.31	0.76	9.0 M	7.4 M	10.5 M	10.9 M	6.7 M	10.2 M	-1.21	1.11	1.03	0.0	0.0	2.9 M	82	68	100.0	100.0
618	1400/09/10	17,270	-0.86	413.2 M	238.9 K	0.62	0.4	6.3 M	8.8 M	10.5 M	6.1 M	6.9 M	10.3 M	1.03	1.28	1.02	0.0	0.0	2.9 M	66	68	100.0	100.0
619	1400/09/09	17,690	0.97	438.3 M	255.2 K	0.66	0.39	8.3 M	8.9 M	10.8 M	6.6 M	7.6 M	10.8 M	1.25	1.17	-1.0	0.0	0.0	2.9 M	53	66	100.0	100.0
620	1400/09/08	17,250	-1.71	315.8 M	181.6 K	0.41	0.27	5.7 M	8.3 M	11.0 M	5.4 M	7.8 M	11.4 M	1.07	1.06	-1.04	0.0	0.0	2.9 M	55	59	100.0	100.0
621	1400/09/07	17,660	1.55	561.0 M	314.5 K	0.67	0.45	7.2 M	8.7 M	11.0 M	5.1 M	8.5 M	11.6 M	1.4	1.03	-1.05	0.0	115.1 K	2.9 M	78	109	100.0	100.0
622	1400/09/06	17,300	0.12	1.2 B	697.6 K	1.61	0.93	15.0 M	9.4 M	11.3 M	9.9 M	9.0 M	11.7 M	1.52	1.04	-1.04	0.0	115.1 K	2.9 M	81	123	100.0	100.0
623	1400/09/03	16,900	-4.57	811.7 M	477.3 K	0.77	0.61	7.5 M	8.2 M	11.9 M	10.0 M	8.5 M	12.1 M	-1.33	-1.04	-1.02	0.0	115.1 K	2.9 M	108	81	100.0	100.0
624	1400/09/02	17,390	-2.03	443.7 M	251.9 K	0.3	0.31	5.5 M	10.5 M	12.3 M	7.8 M	10.0 M	12.2 M	-1.42	1.05	1.01	0.0	-1.8 M	2.9 M	81	57	100.0	100.0
625	1400/08/25	19,040	-2.71	942.7 M	494.6 K	0.58	0.61	8.8 M	13.0 M	12.9 M	9.6 M	11.8 M	12.2 M	-1.09	1.1	1.06	575.7 K	-12.4 M	2.9 M	107	98	100.0	99.9
626	1400/08/24	19,500	-1.52	815.8 M	421.1 K	0.49	0.52	10.9 M	13.3 M	13.0 M	7.2 M	11.5 M	12.2 M	1.51	1.16	1.06	0.0	-12.6 M	2.9 M	75	113	100.0	100.0
627	1400/08/23	19,520	-0.96	1.0 B	520.2 K	0.57	0.64	8.4 M	12.9 M	12.7 M	8.3 M	12.1 M	12.3 M	1.02	1.07	1.04	0.0	-12.6 M	2.9 M	123	125	100.0	100.0
628	1400/08/22	20,030	4.98	2.8 B	1.4 M	1.77	1.75	14.9 M	12.7 M	12.8 M	13.4 M	12.5 M	12.4 M	1.11	1.02	1.03	-9.8 M	11.4 M	2.9 M	186	208	99.6	100.0
629	1400/08/19	19,460	4.96	2.6 B	1.3 M	2.02	1.68	19.1 M	12.5 M	13.1 M	17.5 M	12.1 M	12.6 M	1.09	1.03	1.04	-53.0 M	13.4 M	3.4 M	132	147	97.9	100.0
630	1400/08/18	18,470	1.21	1.1 B	563.6 K	0.85	0.7	10.6 M	10.3 M	13.0 M	8.6 M	11.1 M	12.6 M	1.24	-1.08	1.04	0.0	24.0 M	6.0 M	99	123	100.0	100.0
631	1400/08/17	18,130	-1.57	837.2 M	462.3 K	0.6	0.57	8.5 M	10.0 M	13.1 M	10.1 M	11.0 M	12.7 M	-1.18	-1.1	1.03	0.0	24.0 M	6.0 M	98	83	100.0	100.0
632	1400/08/16	18,000	-4.71	1.4 B	785.5 K	1.2	0.99	8.9 M	10.7 M	13.0 M	10.5 M	11.3 M	12.8 M	-1.19	-1.06	1.02	119.8 M	24.0 M	6.0 M	163	126	100.0	91.7
633	1400/08/15	18,980	4.98	1.6 B	826.1 K	1.34	1.02	15.1 M	11.0 M	13.0 M	12.2 M	11.8 M	12.5 M	1.24	-1.08	1.04	0.0	0.0	51.4 K	103	128	100.0	100.0
634	1400/08/12	18,480	2.61	1.3 B	702.8 K	1.01	0.86	9.2 M	10.5 M	12.4 M	14.6 M	13.3 M	12.4 M	-1.59	-1.26	1.0	0.0	0.0	51.4 K	138	87	100.0	100.0
635	1400/08/11	18,100	0.44	972.6 M	540.4 K	0.76	0.64	9.2 M	11.4 M	12.5 M	8.4 M	14.9 M	12.1 M	1.09	-1.31	1.04	0.0	0.0	51.4 K	106	116	100.0	100.0
636	1400/08/10	17,620	-3.98	1.8 B	992.9 K	1.36	1.19	12.1 M	11.5 M	12.7 M	11.7 M	15.9 M	12.0 M	1.03	-1.39	1.06	0.0	0.0	162.5 K	148	153	100.0	100.0
637	1400/08/09	17,670	-4.95	356.2 M	201.6 K	0.2	0.23	7.6 M	11.6 M	12.5 M	18.7 M	14.2 M	11.7 M	-2.47	-1.22	1.07	0.0	0.0	162.5 K	47	19	100.0	100.0
638	1400/08/08	18,420	-4.95	1.2 B	640.9 K	0.6	0.73	13.1 M	14.5 M	12.3 M	26.8 M	14.3 M	11.4 M	-2.05	1.01	1.08	0.0	205.8 K	162.5 K	90	44	100.0	100.0
639	1400/08/05	19,380	-5.0	2.1 B	1.1 M	1.09	1.19	12.3 M	15.0 M	11.8 M	21.5 M	13.3 M	11.1 M	-1.76	1.13	1.06	0.0	205.8 K	4.2 M	172	98	100.0	100.0
640	1400/08/04	19,840	-4.98	1.3 B	650.3 K	0.65	0.69	9.9 M	16.7 M	11.6 M	12.0 M	11.8 M	11.2 M	-1.21	1.41	1.04	0.0	205.8 K	4.2 M	133	110	100.0	100.0
641	1400/08/03	20,920	1.06	2.2 B	1.1 M	1.18	1.07	12.6 M	17.1 M	11.4 M	9.4 M	11.8 M	11.0 M	1.34	1.45	1.03	0.0	205.8 K	4.3 M	175	234	100.0	100.0
642	1400/08/01	21,170	4.96	3.4 B	1.6 M	2.39	1.5	25.2 M	16.1 M	11.2 M	15.0 M	11.9 M	11.4 M	1.68	1.36	-1.02	1.0 M	205.8 K	4.2 M	135	227	100.0	100.0
643	1400/07/28	20,230	4.98	1.9 B	943.0 K	1.27	0.82	16.5 M	12.7 M	11.3 M	12.4 M	10.7 M	12.1 M	1.34	1.18	-1.07	0.0	0.0	37.4 M	115	154	100.0	100.0
644	1400/07/27	19,480	4.96	1.4 B	700.1 K	0.82	0.6	26.1 M	13.7 M	11.1 M	9.8 M	11.5 M	12.1 M	2.65	1.19	-1.09	0.0	0.0	37.4 M	52	138	100.0	100.0
645	1400/07/26	18,700	-3.21	1.3 B	684.4 K	0.83	0.58	11.0 M	13.7 M	11.0 M	11.7 M	13.5 M	12.3 M	-1.06	1.01	-1.12	0.0	0.0	35.4 M	115	108	100.0	100.0
646	1400/07/25	18,840	-4.9	984.1 M	516.0 K	0.61	0.42	7.3 M	13.8 M	11.0 M	8.0 M	13.2 M	12.7 M	-1.1	1.05	-1.16	0.0	0.0	36.3 M	135	123	100.0	100.0
647	1400/07/24	20,070	4.97	1.2 B	589.8 K	0.73	0.47	10.7 M	14.0 M	11.0 M	11.7 M	14.1 M	12.9 M	-1.09	-1.0	-1.17	0.0	0.0	35.3 M	110	101	100.0	100.0
648	1400/07/21	19,800	-0.9	2.4 B	1.2 M	1.51	0.99	21.2 M	13.3 M	11.0 M	15.7 M	12.6 M	12.8 M	1.35	1.05	-1.16	0.0	0.0	35.3 M	111	150	100.0	100.0
649	1400/07/20	19,930	-4.96	2.5 B	1.3 M	1.78	1.02	18.4 M	10.6 M	10.8 M	18.7 M	11.7 M	12.6 M	-1.01	-1.1	-1.17	0.0	0.0	29.5 M	136	134	100.0	100.0
650	1400/07/19	20,800	-1.19	1.1 B	505.5 K	0.6	0.39	11.1 M	9.4 M	10.5 M	9.9 M	9.7 M	12.5 M	1.13	-1.04	-1.19	0.0	0.0	18.7 M	95	107	100.0	100.0
651	1400/07/18	20,820	-4.8	1.3 B	626.0 K	0.72	0.48	8.9 M	10.0 M	10.7 M	12.4 M	9.6 M	12.7 M	-1.4	1.04	-1.18	0.0	444.4 K	26.1 M	148	106	100.0	100.0
652	1400/07/17	21,470	-3.94	961.7 M	444.6 K	0.48	0.3	7.6 M	10.0 M	11.0 M	6.3 M	9.1 M	11.9 M	1.2	1.1	-1.09	0.0	444.4 K	50.5 M	127	152	100.0	100.0
653	1400/07/14	22,000	-3.59	2.8 B	1.3 M	1.45	0.84	9.1 M	10.0 M	12.0 M	11.6 M	9.2 M	12.2 M	-1.27	1.09	-1.01	0.0	444.4 K	24.4 M	309	243	100.0	100.0
654	1400/07/12	22,950	4.99	1.6 B	686.2 K	0.63	0.45	10.8 M	9.3 M	12.2 M	8.4 M	8.8 M	12.1 M	1.29	1.06	1.01	0.0	16.6 M	24.4 M	146	188	100.0	100.0
655	1400/07/11	22,220	4.96	2.6 B	1.2 M	1.08	0.76	13.3 M	9.6 M	12.2 M	9.6 M	10.4 M	12.2 M	1.38	-1.09	-1.0	2.2 M	16.6 M	24.4 M	193	267	100.0	99.9
656	1400/07/10	21,500	4.98	1.7 B	786.3 K	0.58	0.5	9.1 M	8.7 M	12.0 M	8.2 M	10.5 M	12.2 M	1.11	-1.21	-1.02	0.0	16.6 M	24.6 M	183	204	100.0	100.0
657	1400/07/07	20,880	0.58	1.6 B	759.0 K	0.39	0.46	8.4 M	9.2 M	12.2 M	7.8 M	11.8 M	12.4 M	1.09	-1.29	-1.02	0.0	16.1 M	24.6 M	184	200	100.0	100.0
658	1400/07/06	20,270	-3.8	1.9 B	936.6 K	0.43	0.55	6.7 M	11.0 M	12.0 M	9.8 M	14.6 M	12.5 M	-1.47	-1.32	-1.04	80.5 M	149.1 M	25.1 M	292	190	100.0	95.9
659	1400/07/04	21,100	-4.35	3.8 B	1.8 M	0.91	1.03	10.7 M	11.6 M	12.4 M	15.8 M	14.7 M	12.8 M	-1.48	-1.27	-1.03	0.0	133.0 M	21.1 M	357	242	100.0	100.0
660	1400/07/03	21,840	-2.28	2.4 B	1.1 M	0.56	0.58	8.2 M	11.7 M	12.6 M	9.9 M	14.6 M	12.8 M	-1.21	-1.25	-1.01	2.3 M	125.0 M	21.1 M	299	247	100.0	99.9
661	1400/06/31	22,500	-3.06	4.8 B	2.2 M	1.17	1.06	10.6 M	12.2 M	12.9 M	13.9 M	16.4 M	13.1 M	-1.32	-1.35	-1.01	-2.4 M	128.4 M	43.5 M	455	346	100.0	100.0
662	1400/06/30	23,280	4.96	8.8 B	3.8 M	2.9	1.82	15.2 M	12.1 M	13.2 M	19.2 M	16.5 M	13.5 M	-1.26	-1.36	-1.02	664.8 M	124.8 M	57.2 M	576	421	100.0	92.4
663	1400/06/29	22,700	0.09	4.3 B	2.0 M	1.7	0.89	10.8 M	10.8 M	13.6 M	12.6 M	14.0 M	13.9 M	-1.17	-1.3	-1.02	0.0	-8.3 M	29.7 M	402	344	100.0	100.0
664	1400/06/28	22,520	-4.98	2.3 B	996.9 K	0.9	0.43	11.0 M	10.8 M	13.9 M	15.9 M	14.0 M	14.2 M	-1.45	-1.3	-1.02	-39.9 M	-31.7 M	27.7 M	202	142	98.2	100.0
665	1400/06/27	23,670	-4.98	2.5 B	1.1 M	0.87	0.43	11.1 M	10.4 M	14.0 M	29.0 M	13.9 M	14.2 M	-2.62	-1.33	-1.01	19.2 M	-66.8 M	28.8 M	227	86	100.0	99.2
666	1400/06/24	24,800	-4.98	3.6 B	1.4 M	1.19	0.47	10.0 M	11.2 M	14.0 M	13.3 M	12.9 M	14.0 M	-1.34	-1.15	1.01	-20.2 M	-41.0 M	28.4 M	356	267	99.4	100.0
667	1400/06/23	25,850	-1.15	2.8 B	1.1 M	0.62	0.33	11.7 M	12.3 M	14.7 M	10.5 M	10.2 M	14.8 M	1.11	1.2	-1.01	-519.9 K	60.7 M	34.3 M	237	263	98.9	98.9
668	1400/06/22	26,010	-4.97	3.2 B	1.2 M	0.66	0.32	10.7 M	15.8 M	14.9 M	12.3 M	11.2 M	15.6 M	-1.16	1.42	-1.05	-117.0 M	-43.7 M	15.7 M	286	257	96.3	100.0
669	1400/06/21	27,320	-4.97	2.1 B	780.5 K	0.4	0.21	8.7 M	15.8 M	15.8 M	14.7 M	11.0 M	17.3 M	-1.69	1.44	-1.1	-215.5 M	-20.3 M	20.4 M	214	141	87.2	97.3
670	1400/06/20	28,370	-4.99	4.6 B	1.6 M	0.85	0.44	14.6 M	15.9 M	15.9 M	14.2 M	10.8 M	17.4 M	1.03	1.46	-1.09	148.1 M	23.0 M	31.2 M	313	312	99.4	96.2
671	1400/06/17	29,460	-0.84	3.9 B	1.3 M	0.69	0.37	14.6 M	14.7 M	15.9 M	6.0 M	10.5 M	17.4 M	2.46	1.41	-1.1	488.3 M	-5.6 M	23.8 M	268	576	99.2	86.9
672	1400/06/16	30,010	4.97	11.1 B	3.7 M	2.34	1.11	24.5 M	14.8 M	15.9 M	12.6 M	11.9 M	18.0 M	1.94	1.24	-1.13	-522.3 M	-103.3 M	-638.0 K	427	869	94.1	98.8
673	1400/06/15	28,020	-0.11	4.9 B	1.7 M	1.07	0.52	11.9 M	10.9 M	15.6 M	10.7 M	11.5 M	18.5 M	1.11	-1.05	-1.18	0.0	3.4 M	25.5 M	410	456	100.0	100.0
674	1400/06/14	28,320	0.78	3.8 B	1.4 M	0.69	0.43	11.7 M	11.7 M	15.7 M	11.6 M	12.8 M	18.8 M	1.01	-1.1	-1.2	967.3 K	3.4 M	25.5 M	330	332	100.0	100.0
675	1400/06/13	27,810	-0.25	3.7 B	1.3 M	0.53	0.42	9.5 M	12.3 M	15.8 M	11.0 M	13.4 M	19.1 M	-1.16	-1.09	-1.21	5.1 M	3.2 M	25.4 M	391	338	100.0	99.9
676	1400/06/10	28,260	4.98	4.0 B	1.5 M	0.46	0.47	15.1 M	13.1 M	16.0 M	13.0 M	14.1 M	19.4 M	1.16	-1.07	-1.21	0.0	92.2 M	25.2 M	267	311	100.0	100.0
677	1400/06/09	27,130	-1.95	5.8 B	2.1 M	0.59	0.72	9.0 M	13.2 M	16.0 M	11.6 M	15.1 M	19.6 M	-1.28	-1.14	-1.22	10.8 M	146.6 M	25.2 M	641	498	100.0	99.8
678	1400/06/08	27,640	-4.98	4.8 B	1.8 M	0.42	0.61	17.8 M	15.4 M	16.4 M	19.3 M	17.5 M	20.0 M	-1.09	-1.13	-1.22	0.0	167.4 M	24.6 M	273	251	100.0	100.0
679	1400/06/07	28,650	-4.98	9.5 B	3.3 M	0.76	1.2	13.6 M	15.3 M	16.4 M	13.9 M	17.0 M	20.1 M	-1.02	-1.11	-1.22	0.0	159.2 M	24.6 M	700	686	100.0	100.0
680	1400/06/06	29,650	0.17	11.4 B	3.8 M	0.87	1.49	13.8 M	15.4 M	16.6 M	14.5 M	17.1 M	20.6 M	-1.06	-1.11	-1.24	450.4 M	155.9 M	24.6 M	814	740	98.3	94.3
681	1400/06/03	29,940	4.69	14.1 B	4.8 M	0.8	2.08	13.9 M	15.3 M	16.9 M	17.6 M	16.7 M	21.3 M	-1.27	-1.09	-1.26	271.9 M	68.0 M	2.1 M	1,018	787	99.8	97.9
682	1400/06/02	28,650	4.98	13.5 B	4.7 M	0.78	2.28	21.0 M	16.2 M	17.3 M	25.1 M	17.5 M	21.7 M	-1.2	-1.09	-1.26	114.8 M	33.0 M	-11.5 M	640	530	99.7	98.8
683	1400/06/01	27,470	-2.69	12.0 B	4.4 M	0.6	2.37	15.9 M	15.8 M	16.8 M	15.8 M	18.2 M	21.5 M	1.0	-1.15	-1.28	-40.8 M	-64.4 M	-17.2 M	752	755	99.7	100.0
684	1400/05/31	27,830	-1.87	11.1 B	3.9 M	0.6	2.37	14.0 M	17.3 M	16.8 M	14.5 M	22.4 M	22.4 M	-1.04	-1.29	-1.33	-16.6 M	-60.7 M	-15.2 M	787	761	99.8	100.0
685	1400/05/24	28,360	-0.35	11.3 B	4.0 M	0.69	2.74	13.4 M	17.7 M	17.2 M	13.3 M	23.8 M	23.9 M	1.01	-1.34	-1.39	10.9 M	-57.4 M	-14.3 M	833	840	99.1	99.0
686	1400/05/23	28,140	-4.64	36.9 B	13.0 M	4.08	15.96	16.7 M	18.5 M	17.9 M	19.2 M	26.6 M	26.6 M	-1.15	-1.44	-1.49	96.8 M	-59.6 M	-14.9 M	2,182	1,891	98.8	98.5
687	1400/05/20	29,440	-4.97	14.6 B	5.0 M	2.27	8.8	17.4 M	20.2 M	18.6 M	33.6 M	37.6 M	37.5 M	-1.93	-1.86	-2.02	-372.1 M	-78.9 M	-19.7 M	819	436	97.5	100.0
688	1400/05/19	30,940	-4.98	33.7 B	10.9 M	2.34 K	566.04	21.8 M	21.6 M	19.1 M	40.0 M	39.6 M	39.4 M	-1.83	-1.83	-2.06	-22.5 M	-4.5 M	-1.1 M	1,523	832	98.5	98.6
689	1400/05/18	30,960	-4.97	18.5 M	6.0 K	0.52	0.32	2.1 M	3.8 M	4.3 M	6.2 M	6.6 M	27.9 M	-3.0	-1.73	-6.49	0.0	0.0	0.0	9	3	100.0	100.0
690	1400/05/17	31,000	-5.0	41.8 M	13.5 K	1.49	0.73	10.5 M	3.1 M	4.4 M	8.4 M	14.3 M	28.9 M	1.25	-4.67	-6.61	0.0	0.0	0.0	4	5	100.0	100.0
691	1400/05/16	31,000	-5.0	3.1 M	1000.0	0.11	0.05	3.1 M	2.3 M	4.3 M	3.1 M	16.8 M	31.1 M	1.0	-7.25	-7.3	0.0	0.0	0.0	1	1	100.0	100.0
692	1400/05/13	31,000	-5.0	1.4 M	450.0	0.05	0.02	697.5 K	2.3 M	4.2 M	1.4 M	16.5 M	31.1 M	-2.0	-7.25	-7.35	0.0	0.0	0.0	2	1	100.0	100.0
693	1400/05/11	31,010	-4.99	7.4 M	2.4 K	0.27	0.13	2.5 M	2.2 M	4.3 M	7.4 M	17.4 M	31.2 M	-3.0	-7.87	-7.32	0.0	0.0	0.0	3	1	100.0	100.0
694	1400/05/10	29,640	-9.99	117.9 M	39.8 K	39.83	2.14	2.6 M	2.2 M	4.2 M	29.5 M	16.6 M	31.0 M	-11.5	-7.62	-7.3	0.0	0.0	0.0	46	4	100.0	100.0
695	1400/05/09	31,300	-4.98	4.9 M	1.6 K	1.34	0.08	815.9 K	919.7 K	4.7 M	4.9 M	3.1 M	27.9 M	-6.0	-3.4	-5.93	0.0	0.0	0.0	6	1	100.0	100.0
696	1400/05/06	31,300	-4.98	626.0 K	200.0	0.11	0.01	626.0 K	1.1 M	4.8 M	626.0 K	3.7 M	27.8 M	1.0	-3.4	-5.81	0.0	0.0	0.0	1	1	100.0	100.0
697	1400/05/04	31,310	-4.98	8.5 M	2.7 K	0.07	0.15	1.2 M	1.4 M	4.8 M	8.5 M	5.8 M	27.8 M	-7.0	-4.2	-5.81	0.0	0.0	0.0	7	1	100.0	100.0
698	1400/04/28	31,310	-4.98	532.3 K	170.0	0.0	0.01	532.3 K	5.0 M	4.9 M	532.3 K	60.7 M	27.6 M	1.0	-12.1	-5.67	0.0	0.0	0.0	1	1	100.0	100.0
699	1400/04/26	31,310	-4.98	1.1 M	350.0	0.01	0.02	547.9 K	4.8 M	4.9 M	1.1 M	62.7 M	27.7 M	-2.0	-13.0	-5.69	0.0	0.0	0.0	2	1	100.0	100.0
700	1400/04/23	31,320	-4.98	7.6 M	2.4 K	0.06	0.13	1.3 M	4.8 M	4.9 M	7.6 M	53.2 M	27.7 M	-6.0	-11.0	-5.69	0.0	0.0	0.0	6	1	100.0	100.0
701	1400/04/22	31,330	-4.97	11.2 M	3.6 K	0.06	0.2	2.2 M	4.9 M	4.9 M	11.2 M	53.4 M	27.6 M	-5.0	-10.83	-5.57	0.0	0.0	0.0	5	1	100.0	100.0
702	1400/04/21	31,030	-9.98	586.4 M	189.0 K	7.8	21.63	5.5 M	5.3 M	5.0 M	97.7 M	51.0 M	27.3 M	-17.83	-9.58	-5.48	0.0	0.0	0.0	107	6	100.0	100.0
703	1400/04/20	32,770	-4.99	20.5 M	6.3 K	0.27	0.73	2.1 M	5.0 M	4.5 M	20.5 M	27.7 M	15.2 M	-10.0	-5.5	-3.35	0.0	0.0	0.0	10	1	100.0	100.0
704	1400/04/19	32,790	-4.98	12.6 M	3.9 K	0.17	0.45	3.2 M	5.3 M	4.8 M	4.2 M	26.4 M	14.8 M	-1.33	-4.93	-3.11	0.0	0.0	0.0	4	3	100.0	100.0
705	1400/04/16	32,800	-4.98	10.4 M	3.2 K	0.14	0.38	2.6 M	5.4 M	4.9 M	10.4 M	29.8 M	15.7 M	-4.0	-5.5	-3.2	0.0	0.0	0.0	4	1	100.0	100.0
706	1400/04/09	31,870	-10.0	339.1 M	106.4 K	86.57	34.39	5.9 M	5.5 M	4.9 M	42.4 M	29.8 M	15.4 M	-7.12	-5.42	-3.11	0.0	0.0	0.0	57	8	100.0	100.0
707	1400/04/08	33,650	-5.0	5.0 M	1.5 K	1.32	0.46	2.5 M	1.9 M	3.8 M	5.0 M	4.1 M	7.2 M	-2.0	-2.2	-1.89	0.0	0.0	0.0	2	1	100.0	100.0
708	1400/04/07	33,650	-5.0	1.7 M	520.0	0.47	0.16	874.9 K	1.9 M	4.1 M	1.7 M	3.8 M	7.7 M	-2.0	-2.0	-1.89	0.0	0.0	0.0	2	1	100.0	100.0
709	1400/04/05	33,650	-5.0	1.7 M	500.0	0.05	0.15	1.7 M	1.9 M	4.2 M	1.7 M	3.7 M	7.8 M	1.0	-2.0	-1.86	0.0	0.0	0.0	1	1	100.0	100.0
710	1400/04/02	33,660	-5.0	9.7 M	2.9 K	0.31	0.9	3.2 M	4.7 M	4.2 M	9.7 M	12.3 M	7.7 M	-3.0	-2.62	-1.86	0.0	0.0	0.0	3	1	100.0	100.0
711	1400/04/01	33,660	-5.0	2.5 M	750.0	0.08	0.23	841.5 K	4.7 M	4.2 M	2.5 M	11.6 M	7.5 M	-3.0	-2.46	-1.79	0.0	0.0	0.0	3	1	100.0	100.0
712	1400/03/31	33,660	-5.0	3.5 M	1.0 K	0.11	0.26	3.5 M	5.0 M	4.4 M	3.5 M	11.5 M	7.5 M	1.0	-2.31	-1.71	0.0	0.0	-175.5 K	1	1	100.0	100.0
713	1400/03/25	33,660	-5.0	1.2 M	350.0	0.04	0.08	589.1 K	4.9 M	4.4 M	1.2 M	11.3 M	9.0 M	-2.0	-2.31	-2.02	0.0	0.0	-1.9 M	2	1	100.0	100.0
714	1400/03/18	32,230	-10.0	142.8 M	44.3 K	90.78	15.83	5.7 M	4.9 M	4.5 M	15.9 M	11.4 M	9.8 M	-2.78	-2.31	-2.18	0.0	0.0	-3.7 M	25	9	100.0	100.0
715	1400/03/17	34,020	-5.0	636.2 K	187.0	0.39	0.04	636.2 K	1.2 M	4.1 M	636.2 K	1.7 M	8.9 M	1.0	-1.4	-2.19	0.0	0.0	-3.7 M	1	1	100.0	100.0
716	1400/03/12	34,020	-5.0	1.7 M	493.0	1.03	0.11	1.7 M	1.2 M	6.3 M	1.7 M	1.6 M	12.2 M	1.0	-1.4	-1.94	0.0	0.0	-4.5 M	1	1	100.0	100.0
717	1400/03/11	34,020	-5.0	1.0 M	300.0	0.66	0.06	1.0 M	1.2 M	6.5 M	1.0 M	1.6 M	13.0 M	1.0	-1.4	-2.01	0.0	0.0	-5.6 M	1	1	100.0	100.0
718	1400/03/09	34,020	-5.0	2.2 M	661.0	0.92	0.13	1.1 M	1.1 M	6.0 M	2.2 M	1.5 M	13.2 M	-2.0	-1.4	-2.18	0.0	0.0	-5.6 M	2	1	100.0	100.0
719	1400/03/08	34,020	-5.0	2.7 M	800.0	0.63	0.12	1.4 M	2.1 M	5.6 M	2.7 M	2.5 M	13.7 M	-2.0	-1.2	-2.44	0.0	0.0	-5.6 M	2	1	100.0	100.0
720	1400/03/05	34,020	-5.0	503.5 K	148.0	0.12	0.02	503.5 K	4.4 M	5.4 M	503.5 K	4.4 M	18.0 M	1.0	1.0	-3.34	0.0	0.0	-10.6 M	1	1	100.0	100.0
721	1400/03/03	34,020	-5.0	1.6 M	478.0	0.34	0.06	1.6 M	4.5 M	5.3 M	1.6 M	4.5 M	18.6 M	1.0	1.0	-3.53	0.0	0.0	-10.6 M	1	1	100.0	100.0
722	1400/03/01	34,020	-5.0	578.3 K	170.0	0.07	0.02	578.3 K	4.8 M	5.2 M	578.3 K	4.8 M	19.4 M	1.0	1.0	-3.74	0.0	0.0	-12.4 M	1	1	100.0	100.0
723	1400/02/20	34,740	-2.99	6.9 M	2.0 K	0.9	0.24	6.9 M	7.0 M	4.7 M	6.9 M	8.4 M	19.8 M	1.0	-1.2	-4.19	0.0	0.0	-12.4 M	1	1	100.0	100.0
724	1400/02/13	34,740	-2.99	12.4 M	3.6 K	2.34	0.27	12.4 M	6.4 M	4.6 M	12.4 M	7.7 M	20.2 M	1.0	-1.2	-4.41	0.0	0.0	-12.4 M	1	1	100.0	100.0
725	1400/02/11	34,740	-2.99	694.8 K	200.0	0.12	0.01	694.8 K	4.4 M	4.4 M	694.8 K	5.3 M	26.2 M	1.0	-1.2	-5.96	0.0	0.0	-26.9 M	1	1	100.0	100.0
726	1400/02/05	34,740	-2.99	3.5 M	1000.0	0.61	0.04	3.5 M	4.7 M	5.1 M	3.5 M	5.7 M	38.1 M	1.0	-1.2	-7.52	0.0	0.0	-32.0 M	1	1	100.0	100.0
727	1400/02/04	34,740	-2.99	18.5 M	5.3 K	1.46	0.19	9.2 M	5.0 M	5.1 M	18.5 M	5.7 M	39.6 M	-2.0	-1.14	-7.83	0.0	-702.0 K	-37.0 M	2	1	100.0	100.0
728	1400/01/31	35,100	-1.98	3.5 M	1000.0	0.18	0.04	3.5 M	3.6 M	5.2 M	3.5 M	10.6 M	42.9 M	1.0	-2.96	-8.25	0.0	-7.7 M	-41.4 M	1	1	100.0	100.0
729	1400/01/30	35,100	-1.98	509.0 K	145.0	0.02	0.0	509.0 K	3.2 M	5.1 M	509.0 K	13.7 M	43.7 M	1.0	-4.33	-8.54	0.0	-14.7 M	-44.2 M	1	1	100.0	100.0
730	1400/01/29	35,100	-1.98	2.5 M	700.0	0.05	0.02	2.5 M	5.4 M	5.1 M	2.5 M	19.8 M	43.5 M	1.0	-3.66	-8.47	0.0	-14.7 M	-47.2 M	1	1	100.0	100.0
731	1400/01/28	35,100	-1.98	3.5 M	1000.0	0.07	0.03	0.0	9.8 M	5.1 M	3.5 M	24.7 M	43.1 M	0.0	-2.53	-8.51	-3.5 M	-18.2 M	-50.0 M	0	1	0.0	100.0
732	1400/01/24	35,110	-1.98	53.7 M	15.3 K	1.24	0.48	4.7 M	9.8 M	5.0 M	26.9 M	26.5 M	43.8 M	-5.77	-2.71	-8.75	-35.1 M	-21.7 M	-53.4 M	4	2	34.7	100.0
733	1400/01/23	35,120	-1.98	35.6 M	10.1 K	0.9	0.31	516.3 K	8.9 M	4.9 M	17.8 M	23.9 M	45.1 M	-34.51	-2.7	-9.18	-35.1 M	-14.7 M	-54.5 M	1	2	1.4	100.0
734	1400/01/22	35,130	-1.98	43.4 M	12.4 K	0.82	0.38	7.2 M	7.1 M	4.9 M	43.4 M	24.4 M	47.8 M	-6.0	-3.42	-9.7	0.0	-7.7 M	-57.7 M	6	1	100.0	100.0
735	1400/01/15	34,440	-3.99	110.9 M	32.2 K	3.38	1.02	18.7 M	5.9 M	4.9 M	27.7 M	32.8 M	47.4 M	-1.48	-5.57	-9.67	-17.2 M	-27.7 M	-57.7 M	5	4	84.5	100.0
736	1400/01/14	35,160	-1.98	21.1 M	6.0 K	0.47	0.19	0.0	2.2 M	4.6 M	21.1 M	33.5 M	48.3 M	0.0	-15.21	-10.56	-21.1 M	-24.3 M	-56.9 M	0	1	0.0	100.0
737	1400/01/11	35,160	-1.98	4.4 M	1.3 K	0.09	0.04	1.1 M	2.9 M	4.6 M	4.4 M	28.2 M	47.7 M	-4.0	-9.69	-10.39	0.0	-27.1 M	-55.8 M	4	1	100.0	100.0
738	1400/01/10	35,160	-1.98	15.5 M	4.4 K	0.3	0.14	2.2 M	2.7 M	4.8 M	15.5 M	29.3 M	48.0 M	-7.0	-10.67	-9.98	0.0	-27.1 M	-55.8 M	7	1	100.0	100.0
739	1400/01/08	35,180	-1.98	110.2 M	31.3 K	1.13	1.01	2.0 M	3.1 M	4.9 M	110.2 M	28.6 M	48.0 M	-55.62	-9.14	-9.83	-100.3 M	-27.1 M	-55.8 M	5	1	9.0	100.0
740	1400/01/07	35,180	-1.98	16.5 M	4.7 K	0.07	0.14	3.3 M	3.5 M	4.8 M	16.5 M	32.6 M	45.9 M	-5.0	-9.41	-9.51	0.0	-65.2 M	-50.8 M	5	1	100.0	100.0
741	1399/12/27	35,190	-1.98	79.1 M	22.5 K	0.31	0.5	4.4 M	5.0 M	4.7 M	19.8 M	51.5 M	44.3 M	-4.5	-10.31	-9.43	-35.2 M	-85.3 M	-59.7 M	10	4	55.5	100.0
742	1399/12/26	35,190	-1.98	13.0 M	3.7 K	0.05	0.06	1.4 M	5.0 M	5.5 M	13.0 M	57.4 M	54.7 M	-9.0	-11.47	-10.03	0.0	-98.5 M	-84.7 M	9	1	100.0	100.0
743	1399/12/25	35,200	-1.98	38.7 M	11.0 K	0.13	0.06	3.9 M	5.5 M	5.4 M	19.4 M	64.5 M	67.2 M	-5.0	-11.78	-12.33	0.0	-116.2 M	-138.4 M	10	2	100.0	100.0
744	1399/12/24	35,250	-1.97	341.4 M	96.8 K	1.43	0.1	3.9 M	5.4 M	10.4 M	48.8 M	66.5 M	28.7 M	-12.54	-12.25	-2.76	-290.8 M	-127.5 M	-242.4 M	13	7	14.8	100.0
745	1399/12/23	35,350	-2.0	762.9 M	215.8 K	7.56	0.22	5.5 M	5.6 M	22.9 M	76.3 M	66.7 M	29.9 M	-13.83	-11.99	-1.3	-100.7 M	-81.0 M	-187.0 M	120	10	86.8	100.0
746	1399/12/20	35,370	-2.0	107.8 M	30.5 K	1.13	0.03	3.5 M	5.0 M	24.6 M	53.9 M	45.9 M	27.5 M	-15.43	-9.25	-1.12	-100.8 M	-72.2 M	-145.7 M	2	2	6.5	100.0
747	1399/12/19	35,390	-1.99	167.9 M	47.4 K	2.19	0.03	9.9 M	4.6 M	25.5 M	167.9 M	43.5 M	26.1 M	-16.91	-9.45	-1.03	-88.5 M	-66.2 M	-88.5 M	8	1	47.3	100.0
748	1399/12/18	35,400	-1.99	82.0 M	23.2 K	0.96	0.01	2.8 M	2.7 M	24.4 M	41.0 M	34.9 M	20.9 M	-14.54	-13.14	1.17	-56.6 M	-59.9 M	-83.4 M	9	2	30.9	100.0
749	1399/12/17	35,410	-1.99	79.6 M	22.5 K	1.08	0.01	5.3 M	3.0 M	22.8 M	26.5 M	42.8 M	23.5 M	-5.01	-14.26	-1.03	-58.4 M	-68.7 M	-23.0 M	4	3	26.6	100.0
750	1399/12/16	35,420	-1.99	67.5 M	19.1 K	1.07	0.01	1.8 M	3.2 M	22.8 M	22.5 M	46.3 M	23.5 M	-12.42	-14.69	-1.03	-56.7 M	-57.1 M	-20.1 M	6	3	16.1	100.0
751	1399/12/13	35,430	-1.99	81.3 M	22.9 K	1.49	0.01	2.1 M	3.5 M	22.8 M	40.6 M	52.5 M	23.6 M	-19.51	-15.19	-1.03	-70.9 M	-45.7 M	-33.3 M	5	2	12.8	100.0
752	1399/12/12	35,440	-1.99	73.9 M	20.9 K	1.39	0.01	2.2 M	4.1 M	22.7 M	73.9 M	45.4 M	23.6 M	-34.36	-11.1	-1.04	-56.7 M	-31.6 M	-45.7 M	8	1	23.3	100.0
753	1399/12/11	35,460	-1.99	125.4 M	35.4 K	4.04	0.01	4.9 M	6.4 M	22.7 M	125.4 M	38.1 M	23.6 M	-25.8	-5.98	-1.04	-101.1 M	-20.2 M	-59.0 M	5	1	19.4	100.0
754	1399/12/10	35,460	-1.99	22.3 M	6.3 K	0.78	0.0	7.4 M	6.5 M	22.7 M	22.3 M	22.2 M	23.6 M	-3.0	-3.43	-1.04	0.0	0.0	-62.0 M	3	1	100.0	100.0
755	1399/12/09	35,460	-1.99	12.2 M	3.4 K	0.18	0.0	3.0 M	5.0 M	22.6 M	12.2 M	20.5 M	23.6 M	-4.0	-4.14	-1.05	0.0	0.0	-78.2 M	4	1	100.0	100.0
756	1399/12/06	35,470	-1.99	38.4 M	10.8 K	0.17	0.0	4.8 M	4.1 M	22.5 M	19.2 M	25.9 M	23.6 M	-4.0	-6.35	-1.05	0.0	-35.5 M	-78.2 M	8	2	100.0	100.0
757	1399/12/05	35,480	-1.99	68.6 M	19.3 K	0.15	0.01	11.4 M	7.8 M	22.5 M	34.3 M	60.9 M	23.6 M	-3.0	-7.81	-1.05	0.0	-142.4 M	-78.2 M	6	2	100.0	100.0
758	1399/12/04	35,480	-1.99	13.9 M	3.9 K	0.01	0.0	4.6 M	6.1 M	22.5 M	13.9 M	90.9 M	23.6 M	-3.0	-14.93	-1.05	0.0	-357.2 M	-78.2 M	3	1	100.0	100.0
759	1399/12/03	35,480	-1.99	10.7 M	3.0 K	0.0	0.0	1.3 M	12.5 M	22.4 M	10.7 M	26.3 M	23.6 M	-8.0	-2.11	-1.05	0.0	-773.5 M	-78.2 M	8	1	100.0	100.0
760	1399/12/02	35,510	-1.99	204.9 M	57.7 K	0.01	0.02	2.0 M	24.2 M	22.4 M	29.3 M	29.6 M	23.7 M	-15.01	-1.22	-1.06	-177.5 M	-609.8 M	-78.2 M	14	7	13.3	100.0
761	1399/11/29	35,630	-1.98	858.5 M	240.9 K	0.06	0.09	12.5 M	25.3 M	22.3 M	107.3 M	27.4 M	23.7 M	-8.61	-1.08	-1.06	-534.4 M	-429.4 M	-69.3 M	26	8	37.7	100.0
762	1399/11/28	35,800	-2.0	1.3 B	356.6 K	0.06	0.14	4.6 M	26.3 M	22.3 M	141.9 M	25.8 M	23.6 M	-30.78	1.02	-1.06	-1.1 B	-113.6 M	-42.6 M	44	9	15.9	100.0
763	1399/11/27	36,520	-1.99	7.9 B	2.2 M	0.23	0.89	13.8 M	25.1 M	22.4 M	21.7 M	20.5 M	23.5 M	-1.57	1.22	-1.05	-2.1 B	103.8 M	11.1 M	423	366	73.8	100.0
764	1399/11/26	35,390	0.08	58.2 B	15.6 M	2.42	9.38	27.0 M	23.8 M	22.8 M	30.2 M	23.4 M	23.6 M	-1.12	1.02	-1.03	818.6 M	750.1 M	115.2 M	2,155	1,896	99.9	98.5
765	1399/11/25	36,230	6.0	3.1 B	843.9 K	0.13	0.5	139.0 M	22.3 M	20.9 M	8.7 M	20.7 M	21.0 M	15.91	1.08	-1.01	724.6 M	586.4 M	74.2 M	22	267	100.0	76.3
766	1399/11/21	34,810	4.98	3.2 B	923.1 K	0.15	0.47	100.4 M	21.6 M	19.8 M	10.0 M	21.4 M	22.0 M	10.05	1.01	-1.11	1.0 B	377.6 M	38.0 M	32	217	100.0	67.5
767	1399/11/20	34,310	4.99	34.7 B	10.5 M	2.57	6.79	22.2 M	21.0 M	19.6 M	14.6 M	22.0 M	23.8 M	1.52	-1.05	-1.21	13.0 M	104.6 M	-14.2 M	1,502	2,287	96.0	96.0
768	1399/11/19	31,770	-4.99	65.3 B	20.0 M	220.48	30.41	20.7 M	20.4 M	19.3 M	29.8 M	30.0 M	31.0 M	-1.44	-1.47	-1.6	1.1 B	37.7 M	-2.8 M	3,148	2,149	100.0	98.2
769	1399/11/18	31,780	-4.99	18.5 M	5.8 K	0.05	0.01	3.7 M	3.3 M	18.0 M	9.3 M	40.4 M	30.8 M	-2.5	-12.2	-1.71	0.0	-224.5 M	-46.5 M	5	2	100.0	100.0
770	1399/11/15	31,920	-4.97	393.9 M	123.4 K	1.3	0.13	3.2 M	3.0 M	17.3 M	39.4 M	43.4 M	27.7 M	-12.13	-14.31	-1.6	-319.2 M	-289.4 M	-64.5 M	23	10	19.0	100.0
771	1399/11/14	32,050	-4.98	391.0 M	122.0 K	1.57	0.11	2.8 M	3.0 M	17.5 M	30.1 M	43.6 M	25.6 M	-10.66	-14.48	-1.46	-320.5 M	-225.5 M	-70.6 M	25	13	18.0	100.0
772	1399/11/13	32,170	-4.99	365.4 M	113.6 K	1.92	0.1	2.6 M	3.6 M	17.3 M	73.1 M	46.4 M	24.3 M	-28.4	-12.82	-1.41	-321.7 M	-161.4 M	-79.4 M	17	5	12.0	100.0
773	1399/11/12	32,270	-4.98	284.8 M	88.2 K	1.55	0.07	4.1 M	3.7 M	17.1 M	47.5 M	34.1 M	23.7 M	-11.54	-9.15	-1.39	-161.3 M	-97.1 M	-39.6 M	30	6	43.3	100.0
774	1399/11/11	32,410	-4.98	430.0 M	132.7 K	2.42	0.1	2.5 M	5.0 M	17.2 M	47.8 M	28.9 M	22.8 M	-19.4	-5.78	-1.32	-324.1 M	-64.8 M	-76.2 M	43	9	24.6	100.0
775	1399/11/08	32,430	-4.98	53.7 M	16.5 K	0.25	0.01	3.2 M	8.0 M	17.1 M	26.8 M	29.8 M	22.4 M	-8.5	-3.73	-1.31	0.0	0.0	-58.6 M	17	2	100.0	100.0
776	1399/11/07	32,470	-4.98	117.9 M	36.3 K	0.56	0.02	7.4 M	7.4 M	17.9 M	23.6 M	35.0 M	22.8 M	-3.2	-4.71	-1.28	0.0	0.0	-58.6 M	16	5	100.0	100.0
777	1399/11/06	32,490	-4.97	69.2 M	21.3 K	0.31	0.01	3.5 M	6.6 M	17.6 M	11.5 M	36.7 M	21.8 M	-3.33	-5.55	-1.24	0.0	0.0	-58.6 M	20	6	100.0	100.0
778	1399/11/05	32,570	-4.99	253.3 M	77.8 K	1.4	0.04	10.6 M	7.2 M	17.8 M	25.3 M	46.4 M	21.8 M	-2.4	-6.46	-1.23	0.0	0.0	-59.7 M	24	10	100.0	100.0
779	1399/11/04	32,700	-5.0	399.0 M	122.0 K	2.72	0.06	11.4 M	6.1 M	18.0 M	57.0 M	56.8 M	21.5 M	-5.0	-9.25	-1.19	0.0	0.0	-53.8 M	35	7	100.0	100.0
780	1399/11/01	32,790	-4.98	247.0 M	75.3 K	0.24	0.04	4.8 M	4.5 M	18.1 M	82.3 M	46.0 M	21.5 M	-17.0	-10.31	-1.19	0.0	0.0	-53.8 M	51	3	100.0	100.0
781	1399/10/30	32,820	-4.98	95.0 M	28.9 K	0.02	0.01	3.1 M	10.7 M	17.9 M	31.7 M	31.1 M	21.2 M	-10.33	-2.91	-1.19	0.0	0.0	-53.8 M	31	3	100.0	100.0
782	1399/10/29	32,860	-4.97	119.3 M	36.3 K	0.02	0.02	8.5 M	18.0 M	17.7 M	119.3 M	31.7 M	20.9 M	-14.0	-1.76	-1.18	0.0	0.0	-54.0 M	14	1	100.0	100.0
783	1399/10/27	32,870	-5.0	48.5 M	14.8 K	0.01	0.01	2.9 M	19.6 M	17.5 M	24.2 M	32.6 M	20.8 M	-8.5	-1.66	-1.19	0.0	48.0 M	-54.0 M	17	2	100.0	100.0
784	1399/10/24	32,940	-4.99	225.9 M	68.6 K	0.02	0.03	4.3 M	20.3 M	17.4 M	32.3 M	30.3 M	20.6 M	-7.43	-1.49	-1.19	0.0	103.3 M	-50.9 M	52	7	100.0	100.0
785	1399/10/23	33,970	-4.98	5.0 B	1.4 M	0.44	0.71	12.5 M	19.3 M	17.4 M	30.6 M	27.2 M	20.3 M	-2.44	-1.41	-1.17	0.0	31.3 M	-50.9 M	396	162	100.0	100.0
786	1399/10/22	35,550	3.64	21.7 B	6.1 M	2.26	3.47	21.1 M	20.1 M	17.5 M	31.8 M	24.7 M	19.9 M	-1.5	-1.23	-1.13	0.0	-57.0 M	-50.9 M	1,029	684	100.0	100.0
787	1399/10/21	34,300	4.99	7.7 B	2.2 M	0.87	1.32	28.3 M	18.4 M	16.6 M	36.9 M	20.7 M	18.3 M	-1.31	-1.13	-1.1	240.1 M	-156.2 M	-50.9 M	271	201	100.0	96.9
788	1399/10/20	32,730	4.97	7.5 B	2.3 M	0.85	1.42	23.1 M	16.6 M	15.9 M	22.8 M	18.8 M	17.4 M	1.01	-1.13	-1.09	276.2 M	-109.1 M	-62.9 M	327	319	100.0	96.3
789	1399/10/17	30,880	0.26	9.1 B	2.9 M	1.18	1.91	14.4 M	15.9 M	15.1 M	18.5 M	17.8 M	16.8 M	-1.29	-1.12	-1.11	-360.0 M	-343.3 M	-73.5 M	603	488	95.3	99.2
790	1399/10/16	31,260	4.97	8.7 B	2.8 M	1.05	1.9	18.4 M	15.8 M	14.9 M	17.4 M	17.6 M	16.2 M	1.06	-1.11	-1.09	-441.0 M	-265.7 M	-55.5 M	450	501	94.9	100.0
791	1399/10/15	29,270	2.02	9.5 B	3.2 M	1.31	2.3	15.3 M	17.5 M	14.4 M	18.5 M	19.8 M	16.0 M	-1.21	-1.13	-1.11	-496.1 M	-177.5 M	-33.4 M	581	508	93.7	98.9
792	1399/10/14	28,870	4.98	4.6 B	1.6 M	0.64	1.07	13.9 M	17.2 M	14.0 M	17.6 M	18.1 M	15.8 M	-1.27	-1.05	-1.13	475.3 M	-78.3 M	-8.6 M	331	234	100.0	89.7
793	1399/10/13	28,890	4.67	8.5 B	3.1 M	1.55	2.22	17.6 M	18.5 M	14.1 M	17.0 M	18.7 M	16.3 M	1.04	-1.01	-1.16	-894.9 M	-177.8 M	-25.2 M	425	493	87.8	98.3
794	1399/10/10	26,940	-4.97	4.4 B	1.6 M	0.79	1.16	13.0 M	19.4 M	14.0 M	17.6 M	18.4 M	16.4 M	-1.36	1.05	-1.17	28.0 M	25.1 M	34.3 M	341	250	100.0	99.4
795	1399/10/09	28,530	4.97	11.4 B	4.0 M	2.75	2.98	26.5 M	20.9 M	14.5 M	27.0 M	19.1 M	16.3 M	-1.02	1.1	-1.13	0.0	19.5 M	61.3 M	428	421	100.0	100.0
796	1399/10/08	27,500	0.36	5.0 B	1.8 M	1.51	1.37	13.0 M	16.6 M	14.2 M	11.4 M	15.7 M	15.9 M	1.14	1.05	-1.12	0.0	19.5 M	88.8 M	384	437	100.0	100.0
797	1399/10/07	27,420	4.98	5.3 B	1.9 M	1.87	1.42	22.9 M	16.7 M	14.2 M	22.6 M	16.7 M	16.1 M	1.01	1.0	-1.13	-21.9 M	18.5 M	90.3 M	229	233	99.5	99.9
798	1399/10/06	27,000	4.98	1.6 B	609.8 K	0.59	0.43	38.3 M	13.9 M	14.5 M	9.9 M	15.5 M	16.3 M	3.86	-1.11	-1.12	119.3 M	22.9 M	133.1 M	43	154	100.0	92.8
799	1399/10/03	25,940	4.98	4.7 B	1.8 M	2.13	1.3	18.8 M	12.2 M	14.2 M	22.3 M	15.7 M	16.5 M	-1.18	-1.28	-1.16	0.0	11.3 M	127.1 M	247	209	100.0	100.0
800	1399/10/02	25,170	2.23	2.8 B	1.1 M	1.74	0.78	10.6 M	10.7 M	13.9 M	14.7 M	12.9 M	15.9 M	-1.39	-1.21	-1.15	0.0	11.3 M	127.1 M	263	189	100.0	100.0
801	1399/10/01	24,010	-2.91	1.5 B	604.6 K	0.9	0.39	9.0 M	10.3 M	13.8 M	9.5 M	11.9 M	16.2 M	-1.06	-1.16	-1.17	-5.0 M	11.3 M	127.1 M	163	155	99.7	100.0
802	1399/09/30	24,050	-4.53	2.4 B	994.5 K	1.51	0.63	11.3 M	10.3 M	14.7 M	19.9 M	13.1 M	16.7 M	-1.77	-1.27	-1.14	0.0	12.3 M	125.0 M	214	121	100.0	100.0
803	1399/09/29	25,070	-0.59	1.6 B	653.7 K	0.88	0.41	9.4 M	10.5 M	15.0 M	10.5 M	12.1 M	16.5 M	-1.12	-1.15	-1.1	61.6 M	12.3 M	125.0 M	175	150	100.0	96.3
804	1399/09/26	24,800	-3.46	2.1 B	859.6 K	1.12	0.53	13.1 M	10.0 M	15.3 M	11.1 M	12.0 M	16.6 M	1.18	-1.19	-1.08	0.0	13.1 M	126.2 M	162	191	100.0	100.0
805	1399/09/25	24,490	-4.97	305.8 M	124.7 K	0.11	0.07	5.1 M	9.3 M	15.4 M	7.0 M	11.4 M	16.6 M	-1.36	-1.23	-1.08	0.0	13.1 M	126.2 M	60	44	100.0	100.0
806	1399/09/24	24,860	-4.97	1.8 B	711.1 K	0.57	0.38	9.2 M	10.5 M	15.4 M	14.5 M	12.6 M	16.3 M	-1.58	-1.2	-1.06	0.0	13.1 M	128.2 M	194	123	100.0	100.0
807	1399/09/23	25,900	-2.12	2.4 B	940.4 K	0.52	0.52	12.5 M	10.4 M	15.8 M	14.1 M	13.0 M	16.4 M	-1.13	-1.26	-1.04	0.0	13.1 M	126.9 M	195	173	100.0	100.0
808	1399/09/22	25,720	-3.42	2.8 B	1.1 M	0.6	0.61	8.5 M	11.7 M	15.8 M	10.8 M	15.7 M	16.5 M	-1.27	-1.35	-1.04	65.4 M	42.0 M	126.9 M	332	255	100.0	97.7
809	1399/09/19	27,000	1.96	2.6 B	981.6 K	0.52	0.57	8.8 M	12.9 M	16.3 M	9.6 M	17.2 M	16.8 M	-1.09	-1.33	-1.03	0.0	87.6 M	123.6 M	297	273	100.0	100.0
810	1399/09/18	26,230	-4.76	5.3 B	2.0 M	0.94	1.24	12.9 M	14.9 M	16.7 M	14.8 M	18.6 M	17.3 M	-1.15	-1.24	-1.03	0.0	201.4 M	123.6 M	413	360	100.0	100.0
811	1399/09/17	26,980	-4.97	3.3 B	1.2 M	0.55	0.79	9.3 M	17.5 M	17.1 M	16.5 M	20.7 M	17.5 M	-1.78	-1.19	-1.03	0.0	311.4 M	123.6 M	360	202	100.0	100.0
812	1399/09/16	27,330	-4.97	10.6 B	3.8 M	1.94	2.73	14.8 M	18.5 M	17.7 M	22.4 M	19.7 M	17.6 M	-1.51	-1.07	1.01	144.4 M	317.5 M	123.6 M	719	469	100.0	98.6
813	1399/09/15	29,370	4.97	2.9 B	1000.0 K	0.48	0.75	22.2 M	23.2 M	18.2 M	22.0 M	20.0 M	17.0 M	1.01	1.16	1.07	293.7 M	455.1 M	116.4 M	132	120	100.0	90.0
814	1399/09/12	28,450	4.98	4.1 B	1.4 M	0.71	1.15	29.7 M	20.6 M	18.0 M	16.7 M	19.1 M	16.8 M	1.78	1.08	1.07	569.0 M	396.4 M	101.7 M	138	211	100.0	86.1
815	1399/09/11	27,360	4.99	8.8 B	3.3 M	1.77	2.99	24.4 M	18.1 M	17.6 M	22.7 M	17.9 M	16.8 M	1.08	1.01	1.04	549.9 M	282.6 M	73.2 M	362	365	100.0	93.8
816	1399/09/10	25,970	-0.08	4.3 B	1.6 M	0.79	1.62	13.4 M	14.7 M	16.7 M	13.3 M	16.8 M	16.1 M	1.01	-1.14	1.04	30.5 M	172.6 M	45.7 M	318	319	100.0	99.3
817	1399/09/09	26,020	4.96	6.0 B	2.3 M	1.21	2.58	33.5 M	17.7 M	17.1 M	29.0 M	18.6 M	16.5 M	1.15	-1.05	1.04	832.6 M	156.9 M	44.2 M	179	178	100.0	86.1
818	1399/09/08	25,200	5.0	4.5 B	1.8 M	1.01	2.24	13.0 M	15.8 M	15.9 M	16.2 M	16.4 M	15.6 M	-1.24	-1.03	1.02	0.0	-9.6 M	2.6 M	346	278	100.0	100.0
819	1399/09/05	24,080	-1.07	2.7 B	1.2 M	0.66	1.54	10.9 M	17.1 M	16.3 M	10.7 M	16.1 M	15.5 M	1.02	1.06	1.05	0.0	7.8 M	2.6 M	251	255	100.0	100.0
820	1399/09/04	23,620	0.13	5.6 B	2.3 M	1.45	3.59	11.8 M	18.6 M	16.9 M	19.2 M	16.5 M	16.1 M	-1.63	1.12	1.05	0.0	7.8 M	2.6 M	475	291	100.0	100.0
821	1399/09/03	24,030	13.51	6.5 B	2.8 M	1.47	5.42	37.2 M	20.8 M	18.5 M	20.9 M	14.3 M	15.7 M	1.78	1.46	1.18	-48.1 M	15.7 M	2.6 M	173	311	99.3	100.0
822	1399/08/27	22,290	3.29	3.3 B	1.5 M	0.97	3.31	18.5 M	16.8 M	16.0 M	13.3 M	14.1 M	14.6 M	1.39	1.19	1.09	0.0	20.0 M	5.0 M	178	247	100.0	100.0
823	1399/08/26	21,080	-4.96	2.6 B	1.2 M	0.93	2.68	20.5 M	16.4 M	15.2 M	14.5 M	14.3 M	14.7 M	1.41	1.15	1.03	87.1 M	20.0 M	-11.9 M	127	173	100.0	96.7
824	1399/08/25	21,520	-4.99	2.1 B	955.4 K	0.8	1.56	16.9 M	15.7 M	15.4 M	11.1 M	14.3 M	15.9 M	1.52	1.1	-1.03	0.0	2.5 M	-15.6 M	122	185	100.0	100.0
825	1399/08/24	21,800	-3.41	3.3 B	1.4 M	1.57	2.61	13.1 M	15.8 M	17.1 M	10.2 M	15.4 M	18.5 M	1.29	1.03	-1.08	39.4 M	2.5 M	-23.8 M	248	315	100.0	98.8
826	1399/08/21	22,310	-2.7	9.5 B	4.2 M	56.8	10.14	17.2 M	16.7 M	17.6 M	17.7 M	18.4 M	20.9 M	-1.03	-1.1	-1.19	-26.7 M	-5.3 M	-25.7 M	548	533	98.6	98.9
827	1399/08/20	21,800	-4.97	30.4 M	13.9 K	0.17	0.03	2.3 M	12.4 M	18.0 M	30.4 M	35.5 M	23.1 M	-13.0	-2.87	-1.28	0.0	0.0	-24.3 M	13	1	100.0	100.0
828	1399/08/17	21,810	-4.97	36.4 M	16.7 K	0.17	0.04	3.6 M	12.3 M	18.0 M	36.4 M	36.3 M	23.2 M	-10.0	-2.96	-1.29	0.0	0.0	-24.3 M	10	1	100.0	100.0
829	1399/08/14	21,940	-4.98	571.6 M	260.5 K	5.83	0.63	24.9 M	14.7 M	18.1 M	38.1 M	32.1 M	23.2 M	-1.53	-2.18	-1.28	0.0	0.0	-24.3 M	23	15	100.0	100.0
830	1399/08/12	21,970	-4.97	107.4 M	48.9 K	1.38	0.12	8.3 M	9.5 M	17.8 M	35.8 M	25.9 M	22.9 M	-4.33	-2.74	-1.28	0.0	0.0	-24.3 M	13	3	100.0	100.0
831	1399/08/11	21,990	-4.97	70.5 M	32.0 K	1.04	0.08	10.1 M	8.8 M	17.8 M	23.5 M	22.9 M	22.8 M	-2.33	-2.59	-1.28	0.0	0.0	-24.3 M	7	3	100.0	100.0
832	1399/08/10	22,020	-4.96	121.8 M	55.3 K	2.36	0.14	5.8 M	8.1 M	17.8 M	40.6 M	22.7 M	22.8 M	-7.0	-2.8	-1.28	0.0	0.0	-24.3 M	21	3	100.0	100.0
833	1399/08/07	22,060	-5.0	188.0 M	85.2 K	9.89	0.21	23.5 M	8.1 M	18.0 M	20.9 M	19.9 M	22.8 M	1.13	-2.46	-1.26	0.0	0.0	-24.3 M	8	9	100.0	100.0
834	1399/08/06	22,060	-5.0	4.0 M	1.8 K	0.19	0.0	1.3 M	3.0 M	17.9 M	4.0 M	19.0 M	22.7 M	-3.0	-6.4	-1.27	0.0	0.0	-24.3 M	3	1	100.0	100.0
835	1399/08/05	22,060	-5.0	5.1 M	2.3 K	0.08	0.01	1.0 M	3.1 M	17.9 M	5.1 M	14.8 M	22.8 M	-5.0	-4.71	-1.27	0.0	0.0	-24.3 M	5	1	100.0	100.0
836	1399/08/03	22,070	-4.99	22.2 M	10.0 K	0.2	0.02	4.4 M	7.5 M	18.4 M	22.2 M	22.0 M	23.5 M	-5.0	-2.93	-1.27	0.0	0.0	-24.3 M	5	1	100.0	100.0
837	1399/07/30	22,080	-4.99	39.9 M	18.1 K	0.11	0.04	3.6 M	8.1 M	18.4 M	39.9 M	19.1 M	25.6 M	-11.0	-2.34	-1.39	0.0	0.0	-141.1 M	11	1	100.0	100.0
838	1399/07/29	22,090	-4.99	24.0 M	10.9 K	0.03	0.02	3.0 M	9.6 M	18.5 M	24.0 M	14.0 M	25.6 M	-8.0	-1.46	-1.38	0.0	-67.6 M	-141.1 M	8	1	100.0	100.0
839	1399/07/28	22,090	-4.99	12.6 M	5.7 K	0.0	0.01	3.1 M	16.1 M	18.5 M	4.2 M	21.0 M	25.6 M	-1.33	-1.3	-1.38	0.0	-64.8 M	-141.1 M	4	3	100.0	100.0
840	1399/07/27	22,150	-4.98	231.1 M	104.4 K	0.09	0.18	14.4 M	19.8 M	18.4 M	25.7 M	22.6 M	25.6 M	-1.78	-1.14	-1.39	0.0	-97.6 M	-141.1 M	16	9	100.0	100.0
841	1399/07/23	22,210	-4.96	244.9 M	110.3 K	0.07	0.18	8.4 M	19.4 M	20.0 M	16.3 M	22.9 M	26.6 M	-1.93	-1.18	-1.33	0.0	-97.6 M	-141.2 M	29	15	100.0	100.0
842	1399/07/22	22,520	-4.98	1.3 B	570.9 K	0.4	1.0	9.9 M	19.6 M	19.8 M	12.7 M	22.9 M	27.1 M	-1.29	-1.16	-1.36	-337.8 M	-97.1 M	-141.2 M	96	101	73.8	100.0
843	1399/07/21	23,230	-4.99	2.9 B	1.2 M	1.04	2.45	23.3 M	20.4 M	20.4 M	30.6 M	24.5 M	28.5 M	-1.31	-1.2	-1.4	14.0 M	-29.5 M	-124.3 M	124	94	100.0	99.5
844	1399/07/20	23,770	-5.0	9.7 B	4.0 M	9.9	12.34	22.0 M	19.8 M	20.0 M	23.3 M	23.5 M	28.2 M	-1.06	-1.19	-1.41	-164.0 M	-32.3 M	-125.0 M	434	417	98.3	100.0
845	1399/07/19	23,890	-4.97	448.1 M	187.6 K	0.51	0.6	10.4 M	16.3 M	18.8 M	49.8 M	23.9 M	31.0 M	-4.78	-1.47	-1.65	0.0	476.0 K	-116.9 M	43	9	100.0	100.0
846	1399/07/16	24,920	-4.99	4.0 B	1.6 M	31.09	6.76	18.8 M	16.7 M	19.1 M	22.1 M	22.7 M	30.7 M	-1.17	-1.36	-1.61	2.4 M	476.0 K	-116.9 M	210	179	100.0	99.9
847	1399/07/15	25,080	-4.96	575.2 M	229.4 K	39.85	1.03	13.4 M	9.3 M	19.1 M	30.3 M	26.6 M	34.7 M	-2.26	-2.87	-1.82	0.0	0.0	-117.0 M	43	19	100.0	100.0
848	1399/07/14	25,080	-4.96	9.8 M	3.9 K	0.77	0.02	3.3 M	2.6 M	19.4 M	9.8 M	12.0 M	34.9 M	-3.0	-4.67	-1.8	0.0	0.0	-117.0 M	3	1	100.0	100.0
849	1399/07/13	25,080	-4.96	6.7 M	2.7 K	0.51	0.01	834.9 K	2.4 M	18.8 M	6.7 M	10.7 M	34.3 M	-8.0	-4.5	-1.83	0.0	0.0	-117.0 M	8	1	100.0	100.0
850	1399/07/12	25,080	-4.96	17.6 M	7.0 K	0.09	0.03	2.0 M	2.7 M	20.4 M	17.6 M	11.0 M	34.1 M	-9.0	-4.0	-1.67	0.0	0.0	-117.0 M	9	1	100.0	100.0
851	1399/07/09	25,080	-5.0	30.1 M	12.0 K	0.05	0.05	5.0 M	25.4 M	20.5 M	15.0 M	55.2 M	34.1 M	-3.0	-2.18	-1.67	0.0	0.0	-117.0 M	6	2	100.0	100.0
852	1399/07/08	25,080	-5.0	8.0 M	3.2 K	0.01	0.01	4.0 M	25.6 M	20.0 M	8.0 M	93.1 M	34.3 M	-2.0	-3.64	-1.72	0.0	-467.5 M	-117.0 M	2	1	100.0	100.0
853	1399/07/07	25,080	-5.0	1.6 M	642.0	0.0	0.0	805.1 K	24.4 M	21.5 M	1.6 M	94.0 M	29.3 M	-2.0	-3.85	-1.36	0.0	-467.5 M	-117.0 M	2	1	100.0	100.0
854	1399/07/05	25,080	-5.0	8.7 M	3.5 K	0.01	0.01	1.7 M	21.3 M	20.1 M	8.7 M	94.2 M	26.9 M	-5.0	-4.42	-1.34	0.0	-467.5 M	-120.2 M	5	1	100.0	100.0
855	1399/07/02	25,330	-4.99	889.8 M	351.3 K	0.49	0.74	40.4 M	19.4 M	20.5 M	74.1 M	81.1 M	25.8 M	-1.83	-4.18	-1.26	0.0	-467.5 M	-120.2 M	22	12	100.0	100.0
856	1399/07/01	25,970	-4.98	2.4 B	905.4 K	1.57	2.06	2.8 M	23.5 M	19.9 M	117.6 M	36.7 M	25.3 M	-41.84	-1.56	-1.27	-2.3 B	-467.7 M	-120.2 M	5	20	0.6	100.0
857	1399/06/31	25,980	-4.97	37.7 M	14.5 K	0.03	0.03	7.5 M	21.8 M	19.6 M	37.7 M	31.3 M	23.0 M	-5.0	-1.44	-1.17	0.0	-277.3 K	-3.4 M	5	1	100.0	100.0
858	1399/06/30	25,980	-4.97	9.4 M	3.6 K	0.01	0.01	1.2 M	21.3 M	19.3 M	9.4 M	31.2 M	23.2 M	-8.0	-1.46	-1.2	0.0	-277.3 K	-3.4 M	8	1	100.0	100.0
859	1399/06/29	26,010	-4.97	117.1 M	45.0 K	0.07	0.09	7.8 M	21.4 M	19.0 M	14.6 M	31.0 M	22.9 M	-1.87	-1.45	-1.2	0.0	-277.3 K	-3.4 M	15	8	100.0	100.0
860	1399/06/26	27,310	-4.98	7.2 B	2.6 M	27.78	6.05	25.6 M	21.8 M	18.9 M	30.7 M	29.3 M	20.6 M	-1.2	-1.35	-1.09	-1.4 M	-553.9 K	-3.5 M	281	235	100.0	100.0
861	1399/06/25	27,450	-4.98	506.7 M	184.6 K	3.18	0.38	9.6 M	11.0 M	17.3 M	72.4 M	23.3 M	17.3 M	-7.57	-2.13	-1.0	0.0	-276.6 K	-3.4 M	53	7	100.0	100.0
862	1399/06/24	27,450	-4.98	15.5 M	5.6 K	0.1	0.01	1.4 M	11.8 M	17.2 M	15.5 M	15.7 M	17.5 M	-11.0	-1.34	-1.01	0.0	-276.6 K	-3.5 M	11	1	100.0	100.0
863	1399/06/23	27,450	-4.98	6.7 M	2.4 K	0.03	0.0	951.3 K	12.6 M	17.8 M	3.3 M	15.6 M	16.7 M	-3.5	-1.24	1.07	0.0	-276.6 K	-3.5 M	7	2	100.0	100.0
864	1399/06/22	27,660	-4.98	732.3 M	264.7 K	1.84	0.34	19.8 M	12.6 M	17.8 M	16.6 M	18.2 M	16.6 M	1.19	-1.44	1.07	-1.4 M	-276.6 K	-3.5 M	37	44	99.8	100.0
865	1399/06/19	27,670	-4.98	45.3 M	16.4 K	0.11	0.02	4.1 M	19.7 M	20.5 M	22.7 M	27.8 M	16.8 M	-5.5	-1.41	1.22	0.0	0.0	-2.9 M	11	2	100.0	100.0
866	1399/06/18	27,670	-4.98	3.3 M	1.2 K	0.01	0.0	1.6 M	20.5 M	20.4 M	1.6 M	28.1 M	17.0 M	1.0	-1.37	1.2	0.0	0.0	-3.3 M	2	2	100.0	100.0
867	1399/06/17	27,670	-4.98	8.8 M	3.2 K	0.01	0.0	1.5 M	17.5 M	20.8 M	8.8 M	29.3 M	16.3 M	-6.0	-1.68	1.27	0.0	0.0	-3.0 M	6	1	100.0	100.0
868	1399/06/16	27,810	-4.99	484.8 M	174.3 K	0.22	0.17	10.8 M	23.3 M	21.9 M	23.1 M	21.9 M	16.1 M	-2.14	1.07	1.36	0.0	0.0	-3.5 M	45	21	100.0	100.0
869	1399/06/15	28,250	-4.98	1.5 B	526.2 K	0.56	0.48	38.1 M	20.6 M	21.9 M	31.6 M	21.8 M	16.1 M	1.21	-1.06	1.37	0.0	-12.6 M	-3.5 M	39	47	100.0	100.0
870	1399/06/12	28,260	-4.98	42.6 M	15.1 K	0.02	0.01	6.1 M	20.0 M	20.7 M	42.6 M	20.7 M	15.6 M	-7.0	-1.04	1.32	0.0	-12.6 M	-3.5 M	7	1	100.0	100.0
871	1399/06/11	28,280	-4.97	56.1 M	19.8 K	0.02	0.02	2.6 M	19.7 M	19.2 M	56.1 M	20.9 M	15.2 M	-22.0	-1.06	1.27	0.0	-12.6 M	6.2 M	22	1	100.0	100.0
872	1399/06/10	29,440	-4.97	4.0 B	1.4 M	1.71	1.08	27.1 M	19.7 M	18.8 M	19.3 M	20.1 M	15.3 M	1.41	-1.02	1.23	0.0	-12.9 M	6.3 M	148	208	100.0	100.0
873	1399/06/05	30,720	-0.84	6.3 B	2.0 M	4.5	1.65	17.3 M	17.4 M	17.8 M	21.8 M	21.0 M	14.7 M	-1.26	-1.21	1.21	-63.2 M	-12.9 M	6.3 M	358	287	98.8	99.8
874	1399/06/04	30,690	-4.98	3.9 B	1.3 M	3.17	1.0	22.0 M	16.4 M	17.5 M	20.3 M	19.6 M	14.2 M	1.08	-1.2	1.24	0.0	-309.1 K	747.9 K	177	192	100.0	100.0
875	1399/06/03	30,750	-4.98	165.2 M	53.7 K	0.1	0.04	7.5 M	14.6 M	16.4 M	82.6 M	13.9 M	14.3 M	-11.0	1.05	1.15	0.0	-611.3 K	9.0 M	22	2	100.0	100.0
876	1399/06/02	30,910	-4.98	496.5 M	160.6 K	0.21	0.11	10.8 M	15.1 M	16.0 M	10.3 M	12.5 M	14.3 M	1.04	1.21	1.11	-1.5 M	-611.3 K	9.0 M	46	48	99.7	100.0
877	1399/06/01	31,380	-5.0	1.5 B	473.1 K	0.5	0.31	14.9 M	15.4 M	15.8 M	26.5 M	14.4 M	14.5 M	-1.79	1.07	1.09	0.0	-957.0 K	9.1 M	100	56	100.0	100.0
878	1399/05/29	31,710	-4.97	954.8 M	300.9 K	0.26	0.19	11.6 M	16.8 M	15.6 M	16.2 M	13.4 M	14.6 M	-1.39	1.26	1.07	0.0	-957.0 K	6.7 M	82	59	100.0	100.0
879	1399/05/28	32,100	-2.99	3.4 B	1.0 M	0.61	0.61	17.4 M	17.4 M	15.2 M	11.3 M	13.8 M	14.6 M	1.54	1.27	1.04	-1.5 M	-957.0 K	7.6 M	195	301	100.0	100.0
880	1399/05/27	32,600	-1.78	2.8 B	840.4 K	0.52	0.49	15.5 M	23.1 M	14.9 M	10.5 M	15.6 M	15.0 M	1.48	1.49	-1.0	0.0	1.5 M	7.1 M	179	265	100.0	100.0
881	1399/05/26	32,740	-4.99	4.2 B	1.3 M	0.67	0.72	15.4 M	23.5 M	14.5 M	20.1 M	16.9 M	15.5 M	-1.31	1.39	-1.07	-3.3 M	185.1 K	7.1 M	273	209	99.9	100.0
882	1399/05/25	34,100	-1.42	4.6 B	1.3 M	0.7	0.73	21.1 M	25.1 M	14.5 M	12.9 M	15.4 M	15.4 M	1.64	1.63	-1.06	0.0	2.1 M	7.3 M	219	360	100.0	100.0
883	1399/05/22	33,770	-1.29	4.7 B	1.3 M	0.81	0.74	17.7 M	28.2 M	14.2 M	15.9 M	15.6 M	15.6 M	1.12	1.81	-1.1	0.0	-8.3 K	7.3 M	263	294	100.0	100.0
884	1399/05/21	35,210	1.29	11.7 B	3.4 M	2.52	2.0	42.3 M	30.7 M	13.9 M	17.5 M	15.5 M	15.7 M	2.42	1.98	-1.13	11.0 M	-8.3 K	7.3 M	277	671	99.8	99.7
885	1399/05/20	33,800	-4.98	2.2 B	637.0 K	0.42	0.36	16.1 M	21.0 M	12.9 M	25.3 M	14.1 M	15.7 M	-1.57	1.49	-1.22	-6.8 M	-2.2 M	6.8 M	133	85	99.7	100.0
886	1399/05/19	34,300	-4.96	9.5 B	2.7 M	1.92	1.57	23.3 M	17.4 M	13.0 M	13.4 M	12.9 M	15.7 M	1.74	1.35	-1.21	6.1 M	37.8 M	7.1 M	407	708	99.9	99.9
887	1399/05/15	36,450	4.98	5.5 B	1.5 M	1.12	0.86	51.0 M	14.8 M	12.6 M	14.0 M	13.5 M	15.9 M	3.65	1.1	-1.27	-10.3 M	37.2 M	6.8 M	108	395	99.8	100.0
888	1399/05/05	33,300	-4.17	229.3 M	67.3 K	0.04	0.04	10.0 M	11.8 M	12.4 M	13.5 M	12.5 M	16.5 M	-1.35	-1.06	-1.33	0.0	39.3 M	7.3 M	23	17	100.0	100.0
889	1399/05/04	33,710	-4.15	6.6 B	1.9 M	1.15	1.0	14.1 M	12.1 M	12.6 M	13.4 M	12.4 M	16.8 M	1.05	-1.02	-1.34	0.0	4.3 M	5.6 M	470	493	100.0	100.0
890	1399/05/01	35,410	1.4	5.1 B	1.4 M	0.86	0.76	9.4 M	11.1 M	12.8 M	10.7 M	13.3 M	17.5 M	-1.14	-1.2	-1.37	193.2 M	37.3 M	4.0 M	544	460	100.0	96.2
891	1399/04/25	31,740	0.47	6.1 B	2.0 M	1.22	1.05	13.7 M	11.5 M	12.8 M	16.7 M	14.4 M	17.9 M	-1.22	-1.26	-1.4	3.2 M	-1.4 M	-7.5 M	443	364	99.8	99.8
892	1399/04/24	31,500	-3.67	4.4 B	1.4 M	0.79	0.73	10.5 M	11.4 M	12.8 M	10.0 M	14.5 M	17.8 M	1.05	-1.27	-1.4	0.0	-2.0 M	-7.7 M	419	439	100.0	100.0
893	1399/04/23	32,150	-2.13	4.7 B	1.4 M	0.75	0.72	13.7 M	11.9 M	12.9 M	11.5 M	16.1 M	18.3 M	1.19	-1.35	-1.42	-175.1 M	-11.6 M	-7.7 M	327	404	96.2	100.0
894	1399/04/22	32,130	0.22	6.6 B	2.0 M	1.02	1.01	9.8 M	11.5 M	12.9 M	20.2 M	17.0 M	18.9 M	-2.06	-1.47	-1.46	165.0 M	27.0 M	1.1 M	669	316	100.0	97.5
895	1399/04/21	32,550	-2.19	5.1 B	1.6 M	0.76	0.81	11.0 M	12.2 M	13.2 M	15.8 M	16.8 M	18.5 M	-1.44	-1.38	-1.4	0.0	-8.0 M	-7.2 M	464	323	100.0	100.0
896	1399/04/18	32,850	-4.98	5.7 B	1.7 M	0.8	0.87	13.6 M	11.9 M	13.3 M	17.6 M	18.2 M	18.5 M	-1.29	-1.52	-1.39	0.0	-8.0 M	-7.2 M	423	327	100.0	100.0
897	1399/04/17	33,900	-4.05	7.5 B	2.2 M	0.93	1.07	12.7 M	12.2 M	13.3 M	16.4 M	17.7 M	18.7 M	-1.29	-1.44	-1.41	-48.1 M	-8.0 M	-7.2 M	581	454	99.4	100.0
898	1399/04/16	34,730	0.35	7.3 B	2.1 M	1.01	1.07	11.3 M	12.3 M	13.7 M	15.7 M	17.6 M	19.1 M	-1.39	-1.43	-1.39	17.9 M	1.6 M	-4.7 M	650	465	100.0	99.8
899	1399/04/15	35,070	3.51	7.7 B	2.2 M	1.19	1.2	12.5 M	12.0 M	14.0 M	18.6 M	18.2 M	19.1 M	-1.49	-1.52	-1.37	-9.9 M	-2.0 M	-5.6 M	619	416	99.9	100.0
900	1399/04/14	33,620	-4.97	7.7 B	2.3 M	1.27	1.24	10.5 M	11.7 M	14.3 M	24.4 M	18.6 M	19.0 M	-2.32	-1.58	-1.33	0.0	0.0	-5.1 M	737	318	100.0	100.0
901	1399/04/11	34,700	-2.66	7.4 B	2.1 M	1.28	1.16	15.3 M	13.0 M	15.0 M	15.6 M	17.7 M	18.7 M	-1.02	-1.36	-1.25	0.0	0.0	-5.1 M	480	472	100.0	100.0
902	1399/04/10	36,090	4.55	10.3 B	2.9 M	1.76	1.71	12.9 M	12.7 M	15.0 M	16.6 M	17.8 M	19.0 M	-1.29	-1.4	-1.26	0.0	0.0	-5.1 M	797	620	100.0	100.0
903	1399/04/09	33,690	-4.99	2.5 B	755.1 K	0.39	0.44	7.3 M	13.6 M	15.2 M	19.1 M	20.2 M	18.9 M	-2.61	-1.48	-1.25	0.0	0.0	-5.1 M	347	133	100.0	100.0
904	1399/04/08	34,940	-4.98	5.0 B	1.4 M	0.66	0.85	11.2 M	15.2 M	15.6 M	21.9 M	21.0 M	18.6 M	-1.95	-1.38	-1.19	0.0	-6.8 M	-5.1 M	448	230	100.0	100.0
905	1399/04/07	36,600	3.95	7.0 B	1.9 M	0.92	1.18	17.0 M	16.6 M	15.8 M	19.0 M	22.1 M	18.2 M	-1.12	-1.33	-1.15	0.0	-13.3 M	-5.1 M	411	368	100.0	100.0
906	1399/04/04	34,850	-0.8	4.0 B	1.1 M	0.52	0.7	15.1 M	14.8 M	15.7 M	14.9 M	21.5 M	17.8 M	1.02	-1.45	-1.14	0.0	-20.6 M	-5.1 M	265	269	100.0	100.0
907	1399/04/03	34,200	-4.87	10.4 B	3.0 M	1.49	1.93	15.8 M	14.5 M	15.7 M	23.9 M	21.3 M	17.5 M	-1.51	-1.47	-1.12	0.0	-20.6 M	-1.2 M	658	435	100.0	100.0
908	1399/04/02	35,670	-0.31	7.9 B	2.2 M	1.1	1.47	16.4 M	14.2 M	15.5 M	23.6 M	20.1 M	17.1 M	-1.43	-1.41	-1.1	-34.2 M	-20.6 M	-1.2 M	474	332	98.2	98.6
909	1399/04/01	35,670	-3.52	9.0 B	2.5 M	1.31	1.76	18.3 M	13.7 M	15.6 M	27.8 M	19.8 M	17.0 M	-1.51	-1.45	-1.09	-32.4 M	-13.7 M	-4.0 M	489	324	99.6	100.0
910	1399/03/31	37,200	4.03	5.6 B	1.5 M	0.77	1.08	9.3 M	13.0 M	15.1 M	15.8 M	17.1 M	16.2 M	-1.71	-1.31	-1.07	-36.2 M	-7.2 M	3.1 M	598	353	99.4	100.0
911	1399/03/27	36,200	3.02	6.3 B	1.8 M	0.91	1.28	13.6 M	13.9 M	15.3 M	16.2 M	17.1 M	16.2 M	-1.2	-1.23	-1.06	0.0	0.0	2.2 M	467	390	100.0	100.0
912	1399/03/26	34,450	-3.8	6.8 B	1.9 M	0.91	1.44	14.6 M	13.7 M	15.2 M	18.3 M	17.9 M	16.0 M	-1.25	-1.31	-1.05	0.0	0.0	5.1 M	466	372	100.0	100.0
913	1399/03/25	35,580	-4.99	8.1 B	2.3 M	1.25	1.67	13.7 M	14.9 M	15.2 M	22.0 M	19.0 M	15.9 M	-1.61	-1.27	-1.05	0.0	0.0	3.7 M	592	367	100.0	100.0
914	1399/03/24	36,950	-3.92	7.9 B	2.1 M	1.39	1.57	14.6 M	16.1 M	15.2 M	14.5 M	17.9 M	16.0 M	1.01	-1.11	-1.05	0.0	0.0	3.4 M	537	543	100.0	100.0
915	1399/03/21	38,500	0.21	6.6 B	1.7 M	1.1	1.3	13.2 M	17.4 M	14.8 M	15.8 M	18.4 M	16.1 M	-1.2	-1.06	-1.09	0.0	0.0	-3.9 M	503	420	100.0	100.0
916	1399/03/20	37,900	1.27	6.5 B	1.7 M	1.19	1.26	12.3 M	21.8 M	14.5 M	21.5 M	19.3 M	16.0 M	-1.75	1.13	-1.1	0.0	0.0	-3.9 M	529	302	100.0	100.0
917	1399/03/19	37,050	13.74	11.0 B	2.9 M	2.96	2.37	21.0 M	25.4 M	14.3 M	23.0 M	18.6 M	15.8 M	-1.09	1.36	-1.11	0.0	0.0	-3.9 M	523	478	100.0	100.0
918	1399/03/17	33,582	5.0	1.9 B	578.4 K	0.51	0.44	176.6 M	26.1 M	13.4 M	12.6 M	15.2 M	15.0 M	14.0	1.72	-1.13	0.0	0.0	-705.5 K	11	154	100.0	100.0
919	1399/03/13	33,004	5.0	1.9 B	586.7 K	0.51	0.42	41.2 M	21.6 M	13.0 M	11.7 M	14.6 M	15.2 M	3.51	1.48	-1.17	0.0	0.0	-705.5 K	47	165	100.0	100.0
920	1399/03/12	31,811	5.0	6.4 B	2.0 M	2.35	1.49	39.0 M	19.3 M	12.7 M	18.8 M	14.2 M	16.3 M	2.07	1.36	-1.28	0.0	0.0	-705.5 K	164	340	100.0	100.0
921	1399/03/11	29,400	-3.83	2.8 B	945.0 K	0.99	0.68	13.8 M	14.4 M	12.0 M	18.1 M	11.6 M	16.3 M	-1.31	1.24	-1.35	0.0	0.0	-705.5 K	206	157	100.0	100.0
922	1399/03/10	31,341	5.0	2.6 B	824.9 K	0.81	0.53	14.9 M	14.7 M	12.2 M	12.0 M	10.6 M	16.4 M	1.24	1.38	-1.34	0.0	15.8 M	-3.9 M	173	215	100.0	100.0
923	1399/03/07	30,499	1.23	3.9 B	1.3 M	1.23	0.79	17.2 M	14.3 M	12.6 M	11.7 M	11.5 M	17.0 M	1.47	1.24	-1.34	0.0	15.8 M	-3.9 M	224	329	100.0	100.0
924	1399/03/06	29,060	-4.98	1.9 B	651.5 K	0.57	0.39	13.4 M	14.9 M	12.8 M	9.8 M	13.8 M	17.6 M	1.37	1.08	-1.38	0.0	-2.1 M	105.4 M	143	196	100.0	100.0
925	1399/03/03	29,512	-5.0	1.8 B	610.1 K	0.5	0.35	11.7 M	13.6 M	12.7 M	8.2 M	13.7 M	17.4 M	1.44	-1.01	-1.37	0.0	19.6 M	105.4 M	155	223	100.0	100.0
926	1399/02/31	31,000	1.15	4.4 B	1.4 M	1.14	0.78	14.9 M	12.4 M	12.9 M	10.8 M	15.4 M	18.0 M	1.38	-1.25	-1.4	79.1 M	8.7 M	105.4 M	293	396	100.0	98.2
927	1399/02/30	31,168	5.0	3.5 B	1.1 M	0.91	0.62	13.0 M	11.8 M	13.2 M	17.6 M	16.1 M	18.8 M	-1.35	-1.36	-1.42	0.0	4.7 M	101.4 M	271	201	100.0	100.0
928	1399/02/29	29,901	5.0	4.4 B	1.5 M	1.05	0.79	20.3 M	11.9 M	13.2 M	31.1 M	16.3 M	18.7 M	-1.53	-1.38	-1.42	-89.7 M	-865.3 K	102.2 M	213	142	98.0	100.0
929	1399/02/28	29,230	3.34	3.1 B	1.1 M	0.7	0.58	9.6 M	11.4 M	13.5 M	10.7 M	16.8 M	19.0 M	-1.12	-1.46	-1.41	108.5 M	15.9 M	106.7 M	326	282	100.0	96.5
930	1399/02/27	27,230	-5.0	2.6 B	942.5 K	0.57	0.48	7.5 M	11.3 M	13.8 M	19.2 M	17.4 M	19.2 M	-2.58	-1.53	-1.39	-54.5 M	-35.0 M	101.2 M	346	137	97.9	100.0
931	1399/02/24	27,951	-0.4	4.3 B	1.5 M	0.85	0.73	12.1 M	11.7 M	14.3 M	12.2 M	16.4 M	18.3 M	-1.01	-1.41	-1.28	58.9 M	-24.1 M	103.8 M	355	347	100.0	98.6
932	1399/02/23	27,599	-5.0	3.3 B	1.2 M	0.71	0.59	13.4 M	11.1 M	14.5 M	19.2 M	18.0 M	18.7 M	-1.44	-1.62	-1.29	-27.6 M	-35.9 M	93.9 M	248	174	99.2	100.0
933	1399/02/22	28,800	-5.0	6.7 B	2.3 M	1.4	1.13	14.2 M	10.7 M	14.6 M	27.0 M	17.2 M	18.7 M	-1.9	-1.61	-1.28	-6.0 M	-17.8 M	94.6 M	468	246	99.1	99.2
934	1399/02/21	30,111	-4.3	5.6 B	1.8 M	1.02	0.89	10.0 M	10.5 M	14.9 M	14.4 M	15.5 M	18.4 M	-1.44	-1.48	-1.24	-145.8 M	-16.6 M	94.9 M	542	386	97.3	99.9
935	1399/02/20	31,200	1.22	4.6 B	1.4 M	0.84	0.71	9.8 M	10.9 M	15.2 M	13.8 M	19.2 M	18.9 M	-1.41	-1.75	-1.24	0.0	12.6 M	41.1 M	464	330	100.0	100.0
936	1399/02/17	30,749	-4.51	6.0 B	1.9 M	1.18	0.97	9.8 M	11.2 M	15.6 M	19.2 M	20.6 M	19.1 M	-1.95	-1.83	-1.22	0.0	12.6 M	41.1 M	610	313	100.0	100.0
937	1399/02/16	31,308	-5.0	3.1 B	961.8 K	0.43	0.46	9.6 M	12.6 M	16.2 M	13.6 M	20.8 M	18.9 M	-1.43	-1.65	-1.16	63.0 M	-46.2 K	46.9 M	319	219	100.0	97.9
938	1399/02/15	32,648	-4.42	6.9 B	2.1 M	0.86	1.02	13.0 M	14.3 M	16.3 M	16.2 M	21.8 M	18.9 M	-1.25	-1.52	-1.16	0.0	-12.6 M	21.4 M	527	423	100.0	100.0
939	1399/02/14	34,156	5.0	8.7 B	2.5 M	1.11	1.29	11.7 M	14.9 M	16.0 M	37.5 M	23.4 M	18.7 M	-3.2	-1.57	-1.17	0.0	424.3 M	21.4 M	740	231	100.0	100.0
940	1399/02/13	33,075	5.0	3.4 B	1.0 M	0.44	0.52	11.7 M	15.4 M	16.2 M	20.2 M	18.6 M	17.5 M	-1.73	-1.21	-1.08	0.0	424.3 M	21.4 M	294	170	100.0	100.0
941	1399/02/10	31,606	5.0	5.1 B	1.6 M	0.63	0.83	18.7 M	16.0 M	15.9 M	19.9 M	18.9 M	17.1 M	-1.06	-1.18	-1.08	-63.2 M	424.3 M	21.3 M	271	258	98.8	100.0
942	1399/02/09	29,950	-4.13	11.8 B	3.9 M	1.85	2.1	17.5 M	16.7 M	15.3 M	20.8 M	19.5 M	16.9 M	-1.19	-1.17	-1.11	0.0	436.9 M	24.5 M	675	569	100.0	100.0
943	1399/02/08	31,196	-5.0	9.3 B	3.0 M	1.51	1.67	15.8 M	15.6 M	15.4 M	22.3 M	18.7 M	17.0 M	-1.41	-1.2	-1.1	2.2 B	440.0 M	24.5 M	585	317	100.0	76.4
944	1399/02/07	32,301	-2.87	5.9 B	1.8 M	0.92	1.05	12.2 M	17.5 M	15.0 M	12.4 M	20.1 M	16.5 M	-1.01	-1.15	-1.1	0.0	3.1 M	-84.8 M	487	481	100.0	100.0
945	1399/02/06	33,470	5.0	4.6 B	1.4 M	0.63	0.82	17.0 M	19.3 M	14.7 M	22.1 M	21.5 M	16.7 M	-1.3	-1.12	-1.13	0.0	3.1 M	-84.8 M	269	207	100.0	100.0
946	1399/02/03	32,200	3.6	8.8 B	2.8 M	1.25	1.65	21.4 M	20.1 M	14.3 M	23.0 M	17.7 M	16.2 M	-1.07	1.14	-1.13	0.0	2.3 M	-84.7 M	411	383	100.0	100.0
947	1399/02/02	30,901	1.24	5.4 B	1.7 M	0.81	1.09	12.6 M	18.5 M	13.5 M	17.1 M	16.8 M	16.1 M	-1.36	1.1	-1.19	15.7 M	-25.3 M	-82.9 M	429	315	100.0	99.7
948	1399/02/01	30,529	5.0	6.6 B	2.2 M	1.02	1.45	33.0 M	20.0 M	13.5 M	39.1 M	17.0 M	16.1 M	-1.18	1.17	-1.19	0.0	-31.1 M	-83.7 M	200	169	100.0	100.0
949	1399/01/27	29,323	5.0	5.3 B	1.8 M	0.84	1.26	18.6 M	19.0 M	12.6 M	15.0 M	15.5 M	15.2 M	1.24	1.23	-1.2	0.0	-31.1 M	-67.6 M	287	355	100.0	100.0
950	1399/01/26	28,320	4.61	6.5 B	2.3 M	1.24	1.71	22.0 M	18.0 M	12.3 M	10.4 M	16.7 M	14.7 M	2.11	1.08	-1.2	-4.3 M	-275.6 M	-67.6 M	295	623	99.9	100.0
951	1399/01/25	26,900	2.54	8.2 B	3.0 M	1.87	2.48	15.7 M	17.5 M	11.5 M	18.3 M	19.8 M	15.3 M	-1.16	-1.13	-1.32	-137.7 M	-274.8 M	-67.4 M	513	448	98.3	100.0
952	1399/01/24	26,677	5.0	3.7 B	1.4 M	0.79	1.16	17.3 M	19.3 M	10.8 M	20.0 M	19.3 M	15.0 M	-1.15	-1.0	-1.38	-13.3 M	-224.0 M	-60.5 M	215	187	99.6	100.0
953	1399/01/23	25,536	5.0	5.1 B	2.0 M	1.19	1.69	25.9 M	16.9 M	10.5 M	20.2 M	18.2 M	14.4 M	1.28	-1.07	-1.38	0.0	-310.9 M	-59.8 M	196	251	100.0	100.0
954	1399/01/20	24,472	5.0	5.1 B	2.1 M	1.45	1.84	13.3 M	12.8 M	9.9 M	24.4 M	15.6 M	13.7 M	-1.84	-1.22	-1.39	-1.2 B	-310.9 M	-59.8 M	296	211	76.2	100.0
955	1399/01/19	24,033	5.0	2.1 B	880.1 K	0.57	0.76	23.2 M	12.0 M	9.7 M	16.1 M	12.7 M	12.5 M	1.44	-1.05	-1.3	0.0	-66.3 M	1.7 M	91	131	100.0	100.0
956	1399/01/18	23,232	5.0	3.9 B	1.7 M	1.17	1.45	22.3 M	10.3 M	9.5 M	15.4 M	11.9 M	12.3 M	1.45	-1.16	-1.3	116.1 M	-66.6 M	1.7 M	176	248	100.0	97.0
957	1399/01/17	22,393	5.0	4.8 B	2.2 M	1.49	1.96	11.3 M	8.3 M	9.2 M	15.5 M	11.6 M	12.3 M	-1.37	-1.39	-1.34	-447.9 M	-89.8 M	-4.2 M	385	310	90.7	100.0
958	1399/01/16	21,810	4.99	3.4 B	1.6 M	1.16	1.42	7.8 M	9.6 M	8.9 M	10.3 M	13.2 M	12.1 M	-1.32	-1.38	-1.36	0.0	-204.0 K	18.3 M	437	331	100.0	100.0
959	1399/01/11	20,900	-0.13	2.0 B	963.0 K	0.74	0.84	9.0 M	9.6 M	8.9 M	7.9 M	13.9 M	12.4 M	1.13	-1.44	-1.39	0.0	-204.0 K	18.2 M	220	249	100.0	100.0
960	1399/01/10	20,300	-2.9	2.7 B	1.3 M	1.15	1.07	7.2 M	8.9 M	9.0 M	10.0 M	14.6 M	13.2 M	-1.39	-1.63	-1.47	-1.0 M	-204.0 K	18.2 M	375	269	100.0	100.0
961	1399/01/09	21,409	5.0	2.7 B	1.3 M	0.9	1.06	6.8 M	8.8 M	9.6 M	14.5 M	14.8 M	13.6 M	-2.13	-1.68	-1.41	0.0	214.5 K	18.2 M	396	186	100.0	100.0
962	1399/01/06	20,549	5.0	4.5 B	2.2 M	2.2	1.93	27.9 M	10.1 M	9.6 M	38.5 M	18.0 M	13.3 M	-1.38	-1.77	-1.38	0.0	7.3 M	18.2 M	160	116	100.0	100.0
963	1399/01/05	20,089	3.74	2.1 B	1.1 M	1.26	0.94	7.1 M	7.5 M	8.9 M	11.5 M	14.6 M	12.4 M	-1.61	-1.94	-1.39	0.0	7.3 M	18.0 M	293	182	100.0	100.0
964	1398/12/28	19,599	0.86	1.4 B	739.5 K	0.86	0.63	5.2 M	7.4 M	8.9 M	8.8 M	15.2 M	12.1 M	-1.67	-2.05	-1.37	0.0	71.8 M	18.0 M	271	162	100.0	100.0
965	1398/12/27	18,829	-3.69	707.2 M	376.5 K	0.42	0.31	4.0 M	8.7 M	9.0 M	5.6 M	13.5 M	12.5 M	-1.43	-1.56	-1.39	1.1 M	71.8 M	18.0 M	179	125	100.0	99.8
966	1398/12/26	19,462	-5.0	5.3 B	2.7 M	6.72	2.39	11.1 M	9.3 M	9.0 M	27.6 M	14.8 M	12.7 M	-2.49	-1.59	-1.42	35.7 M	71.6 M	18.0 M	476	190	100.0	99.3
967	1398/12/25	19,492	-5.0	141.6 M	72.7 K	0.11	0.06	2.2 M	6.4 M	8.8 M	141.6 M	9.2 M	11.9 M	-63.0	-1.44	-1.36	0.0	64.5 M	16.2 M	63	1	100.0	100.0
968	1398/12/24	19,606	-5.0	585.6 M	297.8 K	0.35	0.25	5.6 M	7.7 M	8.8 M	8.2 M	9.6 M	11.8 M	-1.47	-1.24	-1.34	322.4 M	64.5 M	26.3 M	105	32	100.0	45.0
969	1398/12/21	20,216	-3.21	1.8 B	874.2 K	0.91	0.72	11.5 M	8.8 M	8.7 M	7.0 M	10.0 M	11.7 M	1.64	-1.14	-1.34	0.0	0.0	10.2 M	154	252	100.0	100.0
970	1398/12/20	20,079	-5.0	1.1 B	540.9 K	0.5	0.43	7.0 M	8.7 M	8.7 M	10.8 M	9.9 M	11.9 M	-1.54	-1.13	-1.38	0.0	1.3 M	10.2 M	156	101	100.0	100.0
971	1398/12/19	20,173	-5.0	453.7 M	224.4 K	0.16	0.17	3.0 M	9.3 M	9.0 M	26.7 M	10.1 M	12.0 M	-9.0	-1.08	-1.33	0.0	1.3 M	13.5 M	153	17	100.0	100.0
972	1398/12/17	20,743	-5.0	2.6 B	1.3 M	0.97	0.96	9.6 M	10.5 M	9.0 M	10.8 M	10.7 M	11.9 M	-1.12	-1.02	-1.32	0.0	1.2 M	13.5 M	275	245	100.0	100.0
973	1398/12/14	21,600	-0.73	2.9 B	1.3 M	0.97	0.96	10.8 M	10.0 M	8.8 M	10.9 M	11.2 M	11.8 M	-1.01	-1.11	-1.34	0.0	1.5 M	25.8 M	269	267	100.0	100.0
974	1398/12/13	22,000	0.85	3.2 B	1.5 M	0.99	1.09	9.8 M	9.4 M	8.8 M	7.7 M	11.7 M	12.3 M	1.27	-1.24	-1.4	6.7 M	1.1 M	25.8 M	322	409	100.0	99.8
975	1398/12/12	22,100	2.7	2.4 B	1.1 M	0.62	0.83	10.8 M	9.4 M	8.9 M	11.6 M	14.9 M	12.8 M	-1.08	-1.59	-1.44	0.0	-242.1 K	20.2 M	221	205	100.0	100.0
976	1398/12/11	21,897	5.0	4.0 B	1.8 M	1.18	1.52	11.4 M	10.7 M	8.9 M	14.0 M	15.5 M	12.8 M	-1.23	-1.45	-1.44	-532.4 K	-242.1 K	20.2 M	349	284	100.0	100.0
977	1398/12/10	20,848	-5.0	1.8 B	867.9 K	0.55	0.72	7.0 M	9.7 M	8.8 M	16.4 M	14.8 M	12.5 M	-2.35	-1.52	-1.42	1.5 M	-135.6 K	20.2 M	259	110	100.0	99.9
978	1398/12/07	21,375	-5.0	3.6 B	1.6 M	1.15	1.4	8.3 M	9.6 M	8.9 M	13.5 M	13.9 M	12.2 M	-1.62	-1.45	-1.37	-2.1 M	-1.2 M	10.7 M	431	266	99.9	100.0
979	1398/12/06	22,555	4.97	4.3 B	1.9 M	1.35	1.68	9.5 M	9.3 M	9.1 M	20.5 M	12.9 M	11.9 M	-2.15	-1.38	-1.31	0.0	-784.0 K	10.8 M	456	212	100.0	100.0
980	1398/12/05	21,711	5.0	5.2 B	2.4 M	2.04	2.18	18.6 M	9.0 M	9.2 M	14.8 M	12.1 M	11.5 M	1.26	-1.35	-1.24	0.0	-860.1 K	10.8 M	278	349	100.0	100.0
981	1398/12/04	20,800	3.73	1.9 B	931.5 K	0.8	0.84	6.1 M	6.9 M	8.9 M	9.4 M	11.3 M	11.1 M	-1.54	-1.64	-1.24	0.0	-860.1 K	16.0 M	316	205	100.0	100.0
982	1398/12/03	20,200	2.12	1.8 B	920.0 K	0.78	0.79	6.6 M	7.1 M	9.2 M	10.0 M	11.5 M	10.9 M	-1.51	-1.6	-1.19	-3.9 M	-860.1 K	16.0 M	278	184	99.8	100.0
983	1398/11/30	19,980	4.67	1.9 B	953.6 K	0.86	0.76	6.3 M	7.3 M	9.6 M	8.2 M	11.4 M	11.1 M	-1.3	-1.56	-1.16	0.0	40.3 M	25.5 M	298	230	100.0	100.0
984	1398/11/29	19,340	-2.79	3.7 B	1.9 M	1.97	1.56	8.2 M	7.3 M	10.5 M	15.8 M	12.0 M	11.5 M	-1.92	-1.63	-1.1	-380.6 K	40.3 M	25.5 M	446	232	100.0	100.0
985	1398/11/28	19,681	-2.86	2.4 B	1.2 M	1.14	0.95	6.5 M	7.4 M	10.8 M	12.6 M	10.6 M	11.3 M	-1.95	-1.43	-1.05	0.0	40.4 M	25.5 M	366	188	100.0	100.0
986	1398/11/27	20,150	-2.1	1.7 B	843.5 K	0.73	0.67	7.8 M	9.2 M	11.3 M	10.2 M	10.6 M	11.3 M	-1.31	-1.16	1.01	0.0	53.6 M	26.3 M	218	167	100.0	100.0
987	1398/11/26	20,199	-4.27	2.0 B	956.2 K	0.79	0.77	7.9 M	8.8 M	11.5 M	9.8 M	10.9 M	11.2 M	-1.25	-1.24	1.03	202.1 M	53.6 M	26.3 M	250	180	100.0	89.7
988	1398/11/23	20,888	0.67	1.4 B	666.1 K	0.41	0.5	5.9 M	8.3 M	11.6 M	9.6 M	10.8 M	11.1 M	-1.64	-1.3	1.04	0.0	62.6 M	16.2 M	240	146	100.0	100.0
989	1398/11/21	20,999	1.1	2.6 B	1.2 M	0.83	0.97	9.4 M	9.1 M	12.0 M	10.5 M	12.7 M	11.7 M	-1.12	-1.4	1.02	0.0	62.6 M	-176.2 M	273	243	100.0	100.0
990	1398/11/20	21,052	5.0	3.1 B	1.5 M	1.24	1.25	16.2 M	9.5 M	12.3 M	12.2 M	13.4 M	11.8 M	1.33	-1.41	1.04	66.0 M	41.5 M	-176.2 M	193	252	100.0	97.9
991	1398/11/19	19,503	-4.16	2.8 B	1.4 M	1.39	1.2	7.2 M	8.7 M	12.0 M	11.7 M	13.2 M	11.8 M	-1.63	-1.52	1.02	-138.7 K	28.3 M	-179.5 M	384	236	100.0	100.0
992	1398/11/16	20,340	-4.35	2.6 B	1.3 M	1.49	1.16	6.3 M	9.9 M	12.6 M	9.3 M	12.7 M	11.9 M	-1.49	-1.28	1.06	247.0 M	28.3 M	-179.5 M	420	255	100.0	90.6
993	1398/11/15	20,889	-5.0	5.9 B	2.8 M	5.53	2.38	10.1 M	12.9 M	13.1 M	20.9 M	13.1 M	12.2 M	-2.06	-1.02	1.08	0.0	-58.8 M	-191.8 M	433	210	74.0	74.0
994	1398/11/14	21,988	5.0	951.7 M	432.8 K	0.62	0.38	52.6 M	19.0 M	13.5 M	15.8 M	8.6 M	12.6 M	3.33	2.22	1.07	-105.5 M	-58.8 M	-188.7 M	16	60	88.4	99.5
995	1398/11/13	20,941	5.0	415.1 M	198.2 K	0.2	0.16	37.7 M	15.0 M	13.1 M	6.8 M	9.0 M	12.6 M	5.55	1.67	1.04	0.0	-37.7 M	-183.4 M	11	61	100.0	100.0
996	1398/11/12	19,944	5.0	501.4 M	251.4 K	0.22	0.2	100.3 M	14.4 M	13.1 M	5.3 M	9.6 M	12.7 M	18.8	1.5	1.02	0.0	-17.0 M	-158.9 M	5	94	100.0	100.0
997	1398/11/08	19,115	0.05	1.2 B	657.3 K	0.48	0.51	11.4 M	13.0 M	12.6 M	8.5 M	9.3 M	12.9 M	1.34	1.39	-1.02	-188.7 M	-17.0 M	-157.0 M	93	147	84.9	100.0
998	1398/11/07	19,001	0.57	1.9 B	979.7 K	0.55	0.75	15.3 M	13.3 M	12.4 M	8.5 M	10.3 M	13.1 M	1.8	1.29	-1.06	0.0	57.9 M	-147.6 M	122	220	100.0	100.0
999	1398/11/06	18,895	-1.04	2.6 B	1.4 M	0.79	1.07	13.1 M	15.5 M	11.9 M	12.0 M	11.5 M	13.5 M	1.09	1.35	-1.13	0.0	57.9 M	-147.6 M	202	221	100.0	100.0
1000	1398/11/05	19,399	1.8	3.1 B	1.6 M	0.93	1.26	14.3 M	15.3 M	11.7 M	10.5 M	11.6 M	13.4 M	1.36	1.32	-1.15	103.6 M	57.9 M	-147.1 M	216	283	100.0	96.6
1001	1398/11/02	19,090	3.12	1.8 B	957.9 K	0.54	0.75	10.6 M	15.1 M	11.3 M	7.0 M	11.7 M	13.6 M	1.51	1.28	-1.21	0.0	40.4 M	-152.3 M	173	262	100.0	100.0
1002	1398/11/01	18,170	1.62	3.6 B	1.9 M	1.29	1.5	13.4 M	15.3 M	11.1 M	13.3 M	12.3 M	14.1 M	1.0	1.24	-1.27	186.1 M	40.4 M	-152.3 M	269	256	100.0	94.8
1003	1398/10/30	18,108	5.0	5.2 B	2.9 M	2.1	2.24	26.5 M	14.6 M	10.7 M	13.9 M	11.5 M	14.0 M	1.91	1.27	-1.32	0.0	3.2 M	-181.7 M	197	376	100.0	100.0
1004	1398/10/29	16,999	-3.24	2.4 B	1.4 M	1.21	1.01	12.2 M	11.3 M	9.8 M	13.1 M	12.8 M	14.7 M	-1.07	-1.14	-1.49	0.0	-766.3 M	-181.7 M	197	184	100.0	100.0
1005	1398/10/28	17,299	2.32	2.6 B	1.5 M	1.64	1.04	12.8 M	11.5 M	9.9 M	10.9 M	12.8 M	15.2 M	1.18	-1.12	-1.53	16.0 M	-766.3 M	-181.7 M	200	234	100.0	99.4
1006	1398/10/25	16,980	2.92	2.0 B	1.2 M	1.71	0.82	11.7 M	10.7 M	10.1 M	9.1 M	13.7 M	15.3 M	1.28	-1.28	-1.51	0.0	-769.5 M	-209.9 M	170	217	100.0	100.0
1007	1398/10/24	16,452	0.16	979.4 M	593.6 K	0.86	0.4	7.1 M	9.0 M	10.3 M	7.4 M	17.3 M	15.7 M	-1.04	-1.93	-1.52	0.0	-769.5 M	-209.9 M	137	132	100.0	100.0
1008	1398/10/23	16,503	4.97	3.8 B	2.3 M	2.29	1.55	0.0	7.2 M	10.4 M	25.5 M	23.2 M	15.8 M	0.0	-3.2	-1.51	-3.8 B	-769.5 M	-209.9 M	0	151	0.0	100.0
1009	1398/10/22	15,722	5.0	338.8 M	215.5 K	0.22	0.13	112.9 M	10.9 M	10.5 M	16.9 M	23.9 M	15.1 M	6.67	-2.21	-1.45	0.0	12.4 M	-17.6 M	3	20	100.0	100.0
1010	1398/10/21	15,065	2.0	167.0 M	110.8 K	0.09	0.06	11.9 M	10.0 M	10.5 M	11.1 M	24.6 M	14.8 M	1.07	-2.45	-1.41	0.0	12.4 M	-17.6 M	14	15	100.0	100.0
1011	1398/10/18	14,770	-2.0	248.9 M	168.5 K	0.11	0.07	6.4 M	10.8 M	10.8 M	62.2 M	21.2 M	14.5 M	-9.75	-1.96	-1.34	0.0	110.4 M	-17.6 M	39	4	100.0	100.0
1012	1398/10/17	14,738	-5.0	911.8 M	605.0 K	0.38	0.26	5.2 M	10.5 M	11.9 M	19.0 M	18.4 M	15.7 M	-3.63	-1.76	-1.32	0.0	118.0 M	-21.0 M	174	48	100.0	100.0
1013	1398/10/15	15,599	-4.41	6.2 B	4.0 M	3.84	1.88	12.5 M	10.9 M	12.2 M	25.7 M	17.2 M	15.6 M	-2.05	-1.57	-1.28	62.0 M	118.0 M	-21.0 M	497	240	100.0	99.0
1014	1398/10/14	15,858	-5.0	113.4 M	71.5 K	0.05	0.03	2.8 M	9.3 M	12.2 M	56.7 M	13.3 M	15.1 M	-20.0	-1.44	-1.23	0.0	105.6 M	-24.1 M	40	2	100.0	100.0
1015	1398/10/11	16,544	0.99	2.7 B	1.6 M	1.37	0.79	13.8 M	9.6 M	12.3 M	13.8 M	12.8 M	15.0 M	1.0	-1.33	-1.21	490.1 M	107.6 M	-24.1 M	198	163	100.0	82.1
1016	1398/10/10	16,440	-1.33	1.8 B	1.1 M	0.94	0.55	8.4 M	8.5 M	12.4 M	11.4 M	12.4 M	15.0 M	-1.37	-1.45	-1.21	38.0 M	9.6 M	-48.6 M	218	156	100.0	97.9
1017	1398/10/09	16,590	0.12	2.0 B	1.2 M	0.87	0.62	8.9 M	8.3 M	12.5 M	12.9 M	12.3 M	15.0 M	-1.45	-1.48	-1.2	0.0	1.7 M	-50.5 M	228	157	100.0	100.0
1018	1398/10/08	16,700	0.38	2.0 B	1.2 M	0.69	0.62	7.8 M	8.4 M	12.7 M	14.7 M	12.4 M	15.0 M	-1.88	-1.48	-1.18	0.0	-78.5 M	-50.5 M	252	134	100.0	100.0
1019	1398/10/07	16,875	0.91	2.6 B	1.6 M	0.75	0.85	9.7 M	9.0 M	13.0 M	11.7 M	14.2 M	15.0 M	-1.2	-1.57	-1.15	10.1 M	-78.5 M	-50.5 M	267	221	100.0	99.6
1020	1398/10/04	16,666	-1.19	1.5 B	902.5 K	0.41	0.5	7.7 M	9.7 M	13.2 M	11.7 M	16.0 M	15.0 M	-1.53	-1.65	-1.14	0.0	-80.5 M	-51.0 M	197	129	100.0	100.0
1021	1398/10/03	16,620	-1.73	1.8 B	1.1 M	0.45	0.6	7.3 M	10.7 M	13.4 M	11.1 M	15.8 M	14.9 M	-1.51	-1.47	-1.11	-1.7 M	-190.3 M	-51.0 M	243	161	99.9	100.0
1022	1398/10/02	16,600	-3.96	3.8 B	2.2 M	0.99	1.37	8.9 M	11.7 M	13.8 M	13.0 M	16.0 M	14.9 M	-1.47	-1.37	-1.08	-400.9 M	-189.9 M	-50.9 M	383	292	89.4	100.0
1023	1398/10/01	17,227	-5.0	5.1 B	2.9 M	1.32	1.92	10.2 M	12.3 M	14.3 M	21.5 M	16.1 M	15.0 M	-2.11	-1.31	-1.05	0.0	-109.7 M	-30.8 M	497	236	100.0	100.0
1024	1398/09/30	17,907	2.88	5.8 B	3.2 M	1.56	2.2	11.8 M	12.6 M	14.9 M	19.2 M	14.6 M	14.5 M	-1.62	-1.16	1.03	0.0	-109.7 M	-30.8 M	486	300	100.0	100.0
1025	1398/09/27	17,510	4.99	2.9 B	1.7 M	0.69	1.24	23.3 M	12.6 M	15.4 M	12.5 M	12.7 M	14.0 M	1.86	-1.01	1.1	-548.7 M	-109.7 M	-30.8 M	103	235	81.4	100.0
1026	1398/09/26	16,722	5.0	2.9 B	1.7 M	0.41	1.31	14.4 M	12.3 M	14.9 M	13.6 M	12.5 M	14.1 M	1.06	-1.02	1.05	0.0	0.0	-3.4 M	202	214	100.0	100.0
1027	1398/09/25	16,100	-0.74	2.8 B	1.8 M	0.44	1.39	11.3 M	14.5 M	14.7 M	12.4 M	16.1 M	14.2 M	-1.1	-1.11	1.03	0.0	-13.6 M	-3.4 M	250	227	100.0	100.0
1028	1398/09/24	16,048	-4.99	4.4 B	2.7 M	0.78	2.33	10.6 M	15.1 M	14.7 M	14.0 M	16.3 M	14.1 M	-1.31	-1.08	1.04	0.0	-13.6 M	-3.4 M	416	317	100.0	100.0
1029	1398/09/23	16,770	0.43	3.8 B	2.2 M	0.71	2.0	11.6 M	16.3 M	15.1 M	11.4 M	16.5 M	14.0 M	1.01	-1.01	1.08	0.0	-13.6 M	-3.4 M	326	330	100.0	100.0
1030	1398/09/20	16,500	-3.06	6.4 B	3.8 M	1.56	3.75	14.1 M	17.5 M	15.4 M	12.0 M	17.4 M	14.4 M	1.17	1.01	1.07	0.0	-13.6 M	-3.4 M	452	528	100.0	100.0
1031	1398/09/19	16,651	4.36	18.3 B	10.7 M	35.31	21.05	17.9 M	19.3 M	15.5 M	22.5 M	20.0 M	15.2 M	-1.26	-1.04	1.02	-68.0 M	-13.6 M	-3.4 M	1,016	810	99.6	100.0
1032	1398/09/18	15,955	4.99	695.7 M	436.1 K	1.8	0.82	69.6 M	53.8 M	11.7 M	9.4 M	9.1 M	9.8 M	7.4	5.88	1.2	0.0	0.0	400.8	10	74	100.0	100.0
1033	1398/09/17	15,196	5.0	557.2 M	366.7 K	2.1	0.65	50.7 M	48.0 M	11.1 M	10.3 M	8.4 M	9.6 M	4.91	5.69	1.15	0.0	0.0	400.8	11	54	100.0	100.0
1034	1398/09/16	14,473	5.0	436.1 M	301.3 K	2.37	0.52	39.6 M	46.4 M	10.0 M	9.1 M	6.7 M	9.3 M	4.36	6.88	1.09	0.0	0.0	400.8	11	48	100.0	100.0
1035	1398/09/13	13,784	5.0	458.6 M	332.7 K	4.59	0.52	65.5 M	50.2 M	9.8 M	12.7 M	5.0 M	9.1 M	5.14	10.12	1.07	0.0	0.0	180.0 K	7	36	100.0	100.0
1036	1398/09/12	13,438	4.99	110.7 M	82.4 K	1.31	0.13	36.9 M	38.9 M	9.3 M	3.2 M	2.5 M	9.2 M	11.67	15.58	1.01	0.0	0.0	180.0 K	3	35	100.0	100.0
1037	1398/09/11	12,918	5.0	166.7 M	129.1 K	3.17	0.2	41.7 M	33.2 M	9.2 M	5.2 M	2.0 M	9.2 M	8.0	16.67	1.01	0.0	0.0	180.0 K	4	32	100.0	100.0
1038	1398/09/10	12,808	4.99	35.0 M	27.3 K	0.14	0.04	35.0 M	28.0 M	9.0 M	1.2 M	1.3 M	9.1 M	28.0	21.0	-1.01	0.0	0.0	180.0 K	1	28	100.0	100.0
1039	1398/09/09	12,553	4.99	81.8 M	65.1 K	0.14	0.08	40.9 M	15.7 M	8.8 M	2.0 M	4.9 M	9.2 M	20.5	3.21	-1.04	0.0	0.0	180.0 K	2	41	100.0	100.0
1040	1398/09/06	12,328	5.0	72.3 M	58.6 K	0.11	0.07	36.1 M	14.2 M	8.8 M	1.4 M	8.1 M	9.8 M	25.5	1.75	-1.12	0.0	0.0	180.0 K	2	51	100.0	100.0
1041	1398/09/05	12,193	4.99	43.2 M	35.4 K	0.05	0.04	14.4 M	11.9 M	8.9 M	900.0 K	9.8 M	10.5 M	16.0	1.21	-1.18	0.0	0.0	180.0 K	3	48	100.0	100.0
1042	1398/09/04	11,613	5.0	19.9 M	17.2 K	0.02	0.02	19.9 M	11.2 M	9.0 M	949.5 K	12.9 M	10.9 M	21.0	-1.16	-1.21	0.0	0.0	180.0 K	1	21	100.0	100.0
1043	1398/08/28	11,261	5.0	913.0 M	810.8 K	1.02	0.83	14.3 M	10.2 M	9.1 M	13.0 M	12.0 M	11.0 M	1.09	-1.17	-1.22	0.0	0.0	180.0 K	64	70	100.0	100.0
1044	1398/08/27	11,248	2.32	1.6 B	1.5 M	2.04	1.58	13.8 M	9.1 M	8.8 M	11.8 M	11.3 M	11.0 M	1.17	-1.25	-1.26	0.0	1.6 K	180.0 K	115	134	100.0	100.0
1045	1398/08/26	10,992	-5.0	262.5 M	238.8 K	0.23	0.26	4.8 M	8.4 M	8.5 M	18.7 M	11.8 M	11.1 M	-3.93	-1.41	-1.3	0.0	1.6 K	180.0 K	55	14	100.0	100.0
1046	1398/08/25	11,359	-1.34	1.2 B	1.0 M	1.09	1.11	9.9 M	9.9 M	8.4 M	17.2 M	13.0 M	11.2 M	-1.74	-1.31	-1.33	0.0	1.6 K	180.0 K	122	70	100.0	100.0
1047	1398/08/22	11,620	0.71	642.2 M	557.8 K	0.54	0.58	6.8 M	8.8 M	8.3 M	6.6 M	11.3 M	10.7 M	1.02	-1.28	-1.29	0.0	1.6 K	180.0 K	95	97	100.0	100.0
1048	1398/08/21	11,520	0.17	742.2 M	643.3 K	0.58	0.65	7.3 M	9.4 M	8.4 M	9.6 M	11.3 M	10.8 M	-1.32	-1.2	-1.28	8.0 K	1.6 K	180.0 K	102	77	100.0	100.0
1049	1398/08/20	11,560	-0.3	1.3 B	1.1 M	1.14	1.18	10.8 M	8.9 M	8.6 M	13.9 M	10.3 M	10.9 M	-1.29	-1.16	-1.26	0.0	0.0	-219.6 K	121	94	100.0	100.0
1050	1398/08/19	11,700	-2.48	2.1 B	1.8 M	1.88	1.91	12.8 M	8.6 M	8.5 M	17.1 M	9.3 M	10.7 M	-1.34	-1.08	-1.27	0.0	718.3 K	-219.6 K	162	121	100.0	100.0
1051	1398/08/18	11,762	-3.47	783.9 M	653.4 K	0.78	0.68	5.3 M	7.5 M	8.3 M	7.7 M	8.2 M	10.1 M	-1.44	-1.1	-1.22	0.0	718.3 K	-219.6 K	147	102	100.0	100.0
1052	1398/08/14	12,490	3.15	1.1 B	910.3 K	1.3	0.93	10.2 M	8.1 M	8.6 M	7.9 M	8.0 M	10.1 M	1.28	1.01	-1.17	0.0	718.3 K	-219.6 K	109	140	100.0	100.0
1053	1398/08/13	11,940	0.64	1.3 B	1.0 M	1.44	1.04	6.4 M	7.2 M	8.5 M	7.1 M	7.6 M	10.2 M	-1.11	-1.05	-1.21	0.0	718.3 K	-219.6 K	199	179	100.0	100.0
1054	1398/08/12	11,975	5.0	695.1 M	585.9 K	0.65	0.55	9.1 M	7.7 M	8.8 M	7.1 M	8.3 M	10.4 M	1.28	-1.08	-1.18	3.6 M	718.3 K	-148.6 K	76	97	100.0	99.5
1055	1398/08/11	11,600	5.0	1.8 B	1.6 M	1.52	1.46	8.0 M	7.6 M	8.9 M	10.7 M	10.2 M	10.6 M	-1.33	-1.33	-1.19	0.0	0.0	1.8 M	220	166	100.0	100.0
1056	1398/08/08	11,216	5.0	123.0 M	109.6 K	0.08	0.09	11.2 M	8.4 M	9.1 M	3.2 M	11.9 M	10.8 M	3.55	-1.41	-1.18	0.0	0.0	1.9 M	11	39	100.0	100.0
1057	1398/08/06	10,719	5.0	221.1 M	207.0 K	0.14	0.16	3.8 M	9.0 M	8.9 M	4.1 M	12.8 M	10.8 M	-1.07	-1.42	-1.21	0.0	0.0	1.9 M	58	54	100.0	100.0
1058	1398/08/04	10,355	5.0	1.2 B	1.2 M	0.94	0.88	7.6 M	9.4 M	9.0 M	9.3 M	13.6 M	11.9 M	-1.22	-1.44	-1.33	0.0	0.0	2.0 M	161	132	100.0	100.0
1059	1398/08/01	9,782	-4.93	1.4 B	1.4 M	1.3	1.05	8.2 M	9.3 M	9.3 M	18.3 M	14.9 M	11.8 M	-2.23	-1.6	-1.26	0.0	0.0	2.0 M	174	78	100.0	100.0
1060	1398/07/30	10,050	1.82	2.2 B	2.2 M	2.95	1.63	10.4 M	9.6 M	9.5 M	16.4 M	14.6 M	11.5 M	-1.59	-1.52	-1.21	0.0	0.0	2.0 M	214	135	100.0	100.0
1061	1398/07/29	9,880	-4.73	2.0 B	2.1 M	3.98	1.65	11.1 M	7.8 M	9.4 M	13.1 M	14.3 M	11.0 M	-1.17	-1.84	-1.17	0.0	0.0	2.0 M	183	156	100.0	100.0
1062	1398/07/28	10,371	-4.99	376.7 M	363.3 K	0.54	0.29	9.7 M	6.7 M	9.2 M	11.1 M	11.4 M	10.8 M	-1.15	-1.71	-1.18	0.0	0.0	2.0 M	39	34	100.0	100.0
1063	1398/07/24	10,916	-5.0	396.8 M	363.5 K	0.44	0.28	4.7 M	7.2 M	9.1 M	12.8 M	10.8 M	10.5 M	-2.74	-1.48	-1.16	0.0	0.0	2.0 M	85	31	100.0	100.0
1064	1398/07/23	11,490	-4.99	685.2 M	596.3 K	0.71	0.46	9.3 M	8.5 M	9.0 M	19.6 M	10.8 M	10.4 M	-2.11	-1.27	-1.15	0.0	-1.6 M	2.0 M	74	35	100.0	100.0
1065	1398/07/22	12,089	-5.0	317.5 M	262.5 K	0.25	0.19	2.9 M	8.1 M	8.8 M	28.9 M	10.1 M	10.1 M	-10.09	-1.24	-1.15	0.0	-1.6 M	2.0 M	111	11	100.0	100.0
1066	1398/07/21	12,564	-4.99	1.3 B	1.0 M	0.96	0.73	8.5 M	9.2 M	9.1 M	8.2 M	9.2 M	10.1 M	1.05	-1.0	-1.1	0.0	-1.6 M	2.0 M	151	158	100.0	100.0
1067	1398/07/20	12,950	-3.39	1.5 B	1.1 M	1.02	0.79	9.6 M	9.7 M	9.0 M	9.7 M	9.3 M	9.9 M	-1.01	1.04	-1.1	0.0	-1.6 M	2.0 M	155	153	100.0	100.0
1068	1398/07/17	13,305	-5.0	1.6 B	1.2 M	0.97	0.82	11.2 M	9.2 M	8.8 M	11.3 M	9.5 M	9.8 M	-1.01	-1.02	-1.11	-8.0 M	-1.6 M	2.0 M	138	138	99.5	100.0
1069	1398/07/16	13,918	-5.0	897.8 M	641.1 K	0.46	0.45	7.2 M	9.2 M	8.8 M	10.0 M	9.1 M	9.7 M	-1.39	1.01	-1.11	0.0	284.0 K	2.4 M	125	90	100.0	100.0
1070	1398/07/15	14,480	1.92	1.8 B	1.2 M	0.83	0.85	9.2 M	9.8 M	9.0 M	8.0 M	9.5 M	9.5 M	1.14	1.03	-1.06	0.0	8.7 M	2.4 M	194	222	100.0	100.0
1071	1398/07/14	14,550	0.44	1.6 B	1.1 M	0.68	0.81	11.2 M	10.2 M	8.8 M	8.7 M	10.6 M	9.5 M	1.28	-1.04	-1.09	0.0	9.1 M	3.0 M	145	186	100.0	100.0
1072	1398/07/13	14,249	1.94	2.0 B	1.4 M	0.68	0.98	8.1 M	9.3 M	8.5 M	10.3 M	10.6 M	9.3 M	-1.27	-1.15	-1.09	0.0	9.1 M	3.0 M	244	192	100.0	100.0
1073	1398/07/10	14,400	4.2	2.2 B	1.6 M	0.73	1.14	10.5 M	9.3 M	8.5 M	9.3 M	13.6 M	9.3 M	1.13	-1.46	-1.09	1.4 M	9.7 M	3.0 M	212	240	100.0	99.9
1074	1398/07/09	13,614	-0.58	2.3 B	1.6 M	0.76	1.14	10.7 M	9.8 M	8.4 M	11.7 M	13.4 M	9.3 M	-1.09	-1.37	-1.11	42.0 M	9.5 M	2.9 M	213	191	100.0	98.2
1075	1398/07/08	13,730	4.99	2.2 B	1.6 M	0.78	1.13	11.1 M	9.9 M	8.3 M	13.9 M	13.0 M	9.2 M	-1.25	-1.32	-1.11	2.1 M	1.1 M	907.8 K	198	158	100.0	99.9
1076	1398/07/07	13,520	4.67	2.8 B	2.2 M	1.23	1.57	7.5 M	9.6 M	8.0 M	9.6 M	11.9 M	8.9 M	-1.27	-1.24	-1.11	0.0	645.9 K	804.8 K	376	296	100.0	100.0
1077	1398/07/06	12,917	5.0	3.9 B	3.1 M	2.38	2.38	8.8 M	9.7 M	8.0 M	37.9 M	12.0 M	8.7 M	-4.31	-1.24	-1.09	3.2 M	645.9 K	804.8 K	449	104	100.0	99.9
1078	1398/07/03	12,560	5.0	2.9 B	2.3 M	2.52	1.85	13.9 M	9.8 M	7.7 M	9.5 M	8.1 M	7.8 M	1.47	1.2	-1.0	0.0	0.0	3.1 M	207	304	100.0	100.0
1079	1398/07/02	11,800	-0.99	2.0 B	1.7 M	2.15	1.35	11.4 M	7.8 M	7.3 M	9.8 M	7.4 M	7.6 M	1.17	1.05	-1.05	0.0	0.0	658.9 K	173	202	100.0	100.0
1080	1398/07/01	11,802	0.46	1.2 B	1.0 M	1.11	0.85	9.2 M	6.1 M	7.0 M	7.0 M	6.6 M	7.5 M	1.31	-1.09	-1.07	0.0	0.0	1.0 M	134	175	100.0	100.0
1081	1398/06/31	11,614	0.69	812.1 M	691.3 K	0.66	0.55	5.3 M	6.9 M	6.8 M	6.9 M	7.6 M	7.4 M	-1.32	-1.1	-1.08	0.0	0.0	1.0 M	154	117	100.0	100.0
1082	1398/06/30	11,750	3.51	798.9 M	692.7 K	0.55	0.56	6.6 M	7.1 M	6.9 M	5.3 M	7.3 M	7.6 M	1.24	-1.02	-1.1	0.0	0.0	987.1 K	121	150	100.0	100.0
1083	1398/06/27	11,336	-4.99	671.3 M	591.3 K	0.43	0.47	5.3 M	7.1 M	6.8 M	6.8 M	7.9 M	7.6 M	-1.29	-1.11	-1.12	0.0	0.0	987.1 K	126	98	100.0	100.0
1084	1398/06/26	11,655	-4.65	996.2 M	834.9 K	0.61	0.66	4.9 M	7.7 M	6.8 M	7.2 M	8.1 M	7.5 M	-1.47	-1.05	-1.1	0.0	0.0	987.1 K	204	139	100.0	100.0
1085	1398/06/25	12,262	4.99	2.3 B	1.9 M	1.47	1.53	11.3 M	9.0 M	6.8 M	9.8 M	7.8 M	7.5 M	1.15	1.16	-1.1	0.0	0.0	939.8 K	200	230	100.0	100.0
1086	1398/06/24	11,914	-0.66	1.5 B	1.3 M	1.12	1.1	6.7 M	7.6 M	6.5 M	6.2 M	7.4 M	7.3 M	1.07	1.04	-1.13	0.0	2.2 M	939.8 K	225	240	100.0	100.0
1087	1398/06/23	11,895	2.8	2.1 B	1.8 M	1.74	1.6	6.9 M	7.4 M	6.4 M	8.6 M	7.1 M	7.2 M	-1.24	1.05	-1.13	0.0	2.2 M	958.5 K	306	247	100.0	100.0
1088	1398/06/20	11,627	4.99	1.4 B	1.2 M	1.07	1.09	9.8 M	7.6 M	6.3 M	8.3 M	6.9 M	7.1 M	1.19	1.09	-1.13	0.0	2.2 M	1.7 M	138	164	100.0	100.0
1089	1398/06/17	11,081	4.99	845.8 M	763.8 K	0.52	0.71	27.3 M	7.5 M	6.0 M	5.3 M	7.3 M	7.0 M	5.13	1.03	-1.16	0.0	2.2 M	1.7 M	31	159	100.0	100.0
1090	1398/06/16	10,599	4.99	1.4 B	1.3 M	0.91	1.25	5.7 M	7.0 M	5.8 M	8.4 M	8.3 M	7.1 M	-1.46	-1.17	-1.21	10.8 M	2.6 M	1.7 M	244	166	100.0	99.2
1091	1398/06/13	10,240	1.24	706.5 M	699.9 K	0.45	0.64	4.9 M	7.1 M	5.8 M	4.2 M	7.9 M	7.0 M	1.17	-1.12	-1.21	0.0	412.6 K	776.4 K	144	169	100.0	100.0
1092	1398/06/12	10,030	-1.67	1.1 B	1.1 M	0.7	1.04	7.1 M	7.5 M	5.8 M	9.2 M	8.5 M	7.1 M	-1.29	-1.14	-1.23	0.0	412.6 K	776.4 K	157	122	100.0	100.0
1093	1398/06/11	10,200	-3.76	1.6 B	1.6 M	0.97	1.59	9.0 M	7.0 M	5.6 M	9.9 M	7.9 M	7.0 M	-1.1	-1.13	-1.24	0.0	10.4 M	776.4 K	182	165	100.0	100.0
1094	1398/06/06	11,025	3.08	2.8 B	2.6 M	2.08	2.88	7.8 M	6.5 M	5.4 M	9.2 M	7.5 M	6.9 M	-1.19	-1.15	-1.27	2.1 M	474.7 K	776.4 K	360	302	100.0	99.9
1095	1398/06/05	10,516	1.28	1.3 B	1.2 M	0.98	1.38	5.8 M	5.8 M	5.0 M	6.6 M	6.9 M	6.6 M	-1.15	-1.19	-1.31	0.0	1.6 M	673.3 K	225	196	100.0	100.0
1096	1398/06/04	10,399	5.0	1.2 B	1.2 M	0.94	1.37	8.3 M	5.8 M	4.9 M	7.7 M	6.8 M	6.6 M	1.07	-1.16	-1.33	0.0	1.6 M	673.3 K	147	158	100.0	100.0
1097	1398/06/03	10,020	3.34	1.2 B	1.2 M	1.11	1.49	4.7 M	5.6 M	4.8 M	5.6 M	7.3 M	6.6 M	-1.19	-1.29	-1.38	50.0 M	1.4 M	673.3 K	259	208	100.0	95.9
1098	1398/06/02	9,854	3.9	1.9 B	2.0 M	2.21	2.56	6.4 M	5.6 M	4.7 M	7.7 M	7.5 M	6.7 M	-1.21	-1.33	-1.43	-49.7 M	-8.6 M	-1.8 M	293	249	97.4	100.0
1099	1398/05/30	9,440	0.82	706.5 M	745.0 K	0.81	0.98	4.4 M	5.4 M	4.4 M	7.1 M	6.8 M	6.7 M	-1.64	-1.26	-1.53	7.5 M	1.3 M	657.7 K	162	98	100.0	98.9
1100	1398/05/28	9,400	2.16	993.2 M	1.1 M	1.2	1.4	5.7 M	5.5 M	4.3 M	5.7 M	6.8 M	6.7 M	1.01	-1.23	-1.53	0.0	-372.6 K	283.7 K	173	174	100.0	100.0
1101	1398/05/27	9,190	-1.69	1.1 B	1.2 M	1.69	1.59	6.9 M	5.3 M	4.2 M	13.6 M	7.2 M	6.9 M	-1.98	-1.35	-1.65	-917.8 K	-372.6 K	283.7 K	164	83	99.9	100.0
1102	1398/05/26	9,387	-1.61	526.4 M	563.2 K	0.79	0.7	3.9 M	4.6 M	4.2 M	5.5 M	5.4 M	6.9 M	-1.4	-1.16	-1.63	0.0	-114.4 K	329.6 K	134	96	100.0	100.0
1103	1398/05/23	9,565	1.05	830.8 M	870.8 K	1.33	1.11	5.9 M	4.7 M	4.3 M	5.2 M	5.4 M	7.1 M	1.13	-1.15	-1.64	0.0	2.9 M	329.6 K	141	160	100.0	100.0
1104	1398/05/22	9,450	0.66	857.8 M	906.1 K	1.36	1.11	5.0 M	4.3 M	4.3 M	6.9 M	5.7 M	7.4 M	-1.37	-1.33	-1.73	-945.1 K	2.9 M	392.2 K	171	125	99.9	100.0
1105	1398/05/20	9,398	2.14	791.9 M	843.6 K	1.27	1.01	4.7 M	4.4 M	4.4 M	7.2 M	5.5 M	7.5 M	-1.52	-1.27	-1.72	0.0	3.1 M	439.5 K	167	110	100.0	100.0
1106	1398/05/19	9,288	1.51	413.8 M	449.8 K	0.54	0.47	3.4 M	4.3 M	4.3 M	2.9 M	5.5 M	7.5 M	1.16	-1.3	-1.73	373.2 K	1.5 M	439.5 K	123	142	100.0	99.9
1107	1398/05/16	9,090	-1.83	447.3 M	488.8 K	0.58	0.43	4.3 M	4.7 M	4.9 M	5.8 M	6.3 M	7.9 M	-1.37	-1.35	-1.64	15.1 M	1.4 M	420.8 K	105	74	100.0	96.6
1108	1398/05/15	9,225	-2.62	543.5 M	587.0 K	0.7	0.52	3.7 M	4.6 M	5.6 M	6.6 M	6.5 M	8.5 M	-1.79	-1.43	-1.54	0.0	-1.6 M	-332.3 K	147	82	100.0	100.0
1109	1398/05/14	9,475	0.23	904.0 M	954.2 K	1.2	0.85	5.4 M	4.6 M	5.7 M	6.1 M	6.6 M	8.5 M	-1.12	-1.45	-1.49	0.0	-1.6 M	5.1 M	167	149	100.0	100.0
1110	1398/05/13	9,463	4.99	785.1 M	830.5 K	1.12	0.75	4.2 M	4.2 M	5.9 M	7.2 M	6.9 M	8.8 M	-1.7	-1.65	-1.5	-7.9 M	-1.6 M	5.1 M	183	109	99.0	100.0
1111	1398/05/12	9,261	5.0	1.1 B	1.3 M	2.04	1.05	5.5 M	4.1 M	6.1 M	6.1 M	6.8 M	8.9 M	-1.12	-1.65	-1.47	0.0	0.0	5.5 M	209	187	100.0	100.0
1112	1398/05/09	8,889	0.25	529.6 M	600.5 K	0.94	0.5	3.6 M	3.8 M	6.5 M	7.3 M	7.4 M	9.3 M	-2.04	-1.97	-1.42	0.0	0.0	4.9 M	149	73	100.0	100.0
1113	1398/05/08	8,750	-0.21	452.2 M	509.9 K	0.73	0.41	3.5 M	3.7 M	6.8 M	7.7 M	7.5 M	9.3 M	-2.17	-2.06	-1.37	0.0	0.0	4.9 M	128	59	100.0	100.0
1114	1398/05/07	8,700	-3.86	679.0 M	774.4 K	1.2	0.58	3.6 M	3.5 M	7.1 M	7.3 M	8.0 M	9.3 M	-2.04	-2.3	-1.32	0.0	0.0	4.6 M	190	93	100.0	100.0
1115	1398/05/06	8,960	-2.67	491.5 M	543.1 K	0.72	0.4	3.8 M	3.4 M	7.4 M	6.5 M	7.8 M	9.2 M	-1.7	-2.27	-1.24	0.0	0.0	3.8 M	129	76	100.0	100.0
1116	1398/05/05	9,198	2.86	632.6 M	687.1 K	0.76	0.5	4.4 M	3.4 M	7.4 M	8.5 M	8.7 M	9.2 M	-1.93	-2.57	-1.25	0.0	0.0	3.8 M	143	74	100.0	100.0
1117	1398/05/02	8,672	-4.97	614.2 M	686.9 K	0.67	0.49	3.2 M	3.9 M	7.3 M	7.8 M	9.3 M	9.3 M	-2.44	-2.38	-1.27	0.0	0.0	3.8 M	193	79	100.0	100.0
1118	1398/05/01	9,085	-5.0	735.9 M	806.3 K	0.85	0.57	2.9 M	4.4 M	7.5 M	10.2 M	9.3 M	9.3 M	-3.49	-2.13	-1.23	0.0	0.0	3.8 M	251	72	100.0	100.0
1119	1398/04/31	9,495	-2.43	491.6 M	514.0 K	0.45	0.35	3.2 M	4.8 M	7.8 M	6.1 M	9.6 M	9.2 M	-1.88	-2.01	-1.17	0.0	250.5 K	3.8 M	152	81	100.0	100.0
1120	1398/04/30	9,705	-4.31	1.1 B	1.1 M	0.91	0.74	3.5 M	5.3 M	8.0 M	10.6 M	9.9 M	9.3 M	-3.06	-1.85	-1.16	0.0	250.5 K	3.8 M	303	99	100.0	100.0
1121	1398/04/29	9,736	-1.24	1.4 B	1.4 M	0.97	0.98	7.1 M	5.5 M	8.2 M	10.9 M	8.9 M	9.3 M	-1.53	-1.63	-1.14	0.0	250.5 K	3.8 M	200	131	100.0	100.0
1122	1398/04/26	9,800	-3.73	1.3 B	1.3 M	0.64	0.92	5.5 M	6.5 M	8.0 M	8.5 M	8.5 M	9.2 M	-1.54	-1.31	-1.14	0.0	250.5 K	3.8 M	232	151	100.0	100.0
1123	1398/04/25	10,125	-4.99	470.2 M	461.8 K	0.23	0.32	4.5 M	8.2 M	8.0 M	15.6 M	9.5 M	9.2 M	-3.46	-1.16	-1.15	1.3 M	250.5 K	3.8 M	104	30	100.0	99.7
1124	1398/04/24	10,400	0.78	1.6 B	1.5 M	0.79	1.06	6.3 M	8.8 M	7.9 M	8.9 M	9.2 M	8.8 M	-1.4	-1.05	-1.11	0.0	21.7 M	3.7 M	254	181	100.0	100.0
1125	1398/04/23	10,216	-4.99	1.3 B	1.2 M	0.7	0.86	4.0 M	9.9 M	7.9 M	6.8 M	9.5 M	8.7 M	-1.7	1.04	-1.1	0.0	21.7 M	3.7 M	314	185	100.0	100.0
1126	1398/04/22	10,746	-4.72	3.0 B	2.8 M	1.51	2.04	11.1 M	12.9 M	8.2 M	8.5 M	10.1 M	8.7 M	1.3	1.28	-1.06	0.0	21.7 M	3.7 M	270	352	100.0	100.0
1127	1398/04/19	10,903	0.37	4.8 B	4.3 M	3.81	3.57	11.7 M	13.4 M	7.8 M	11.5 M	10.8 M	8.6 M	1.02	1.23	-1.1	0.0	19.2 M	3.7 M	413	422	100.0	100.0
1128	1398/04/18	10,863	5.0	484.5 M	446.0 K	0.35	0.36	23.1 M	16.3 M	6.9 M	5.8 M	9.9 M	8.0 M	3.99	1.64	-1.16	108.6 M	19.2 M	3.7 M	21	65	100.0	77.6
1129	1398/04/17	10,346	4.99	778.8 M	752.7 K	0.47	0.59	26.0 M	16.1 M	6.6 M	14.2 M	10.2 M	8.0 M	1.83	1.58	-1.21	0.0	-3.6 M	-1.7 M	30	55	100.0	100.0
1130	1398/04/16	9,854	5.0	436.8 M	443.3 K	0.26	0.33	72.8 M	13.6 M	6.3 M	10.7 M	9.0 M	7.8 M	6.83	1.51	-1.23	0.0	-6.9 M	-1.7 M	6	41	100.0	100.0
1131	1398/04/15	9,462	4.99	3.1 B	3.3 M	2.46	2.66	12.3 M	10.5 M	6.1 M	10.5 M	8.8 M	7.7 M	1.18	1.2	-1.27	-12.7 M	-6.9 M	-1.7 M	249	294	99.6	100.0
1132	1398/04/12	9,012	5.0	629.8 M	698.9 K	0.5	0.54	24.2 M	7.8 M	5.5 M	7.9 M	8.3 M	7.4 M	3.08	-1.06	-1.35	0.0	-4.3 M	-1.1 M	26	80	100.0	100.0
1133	1398/04/11	8,597	5.0	973.3 M	1.1 M	0.83	0.86	17.9 M	7.0 M	5.3 M	8.8 M	8.2 M	7.4 M	2.03	-1.17	-1.4	-5.5 M	-4.3 M	-856.7 K	54	110	99.4	100.0
1134	1398/04/10	8,247	4.99	2.0 B	2.4 M	2.07	1.83	10.7 M	6.3 M	5.0 M	7.6 M	7.9 M	7.4 M	1.41	-1.26	-1.47	-16.2 M	-3.2 M	-622.1 K	185	263	99.2	100.0
1135	1398/04/09	7,899	0.24	744.3 M	947.6 K	0.77	0.63	3.9 M	5.6 M	4.8 M	7.3 M	8.7 M	7.4 M	-1.86	-1.54	-1.54	0.0	0.0	385.1 K	190	102	100.0	100.0
1136	1398/04/05	7,867	-1.92	1.1 B	1.5 M	1.35	0.98	4.7 M	5.6 M	5.1 M	10.9 M	9.4 M	7.7 M	-2.33	-1.67	-1.52	0.0	0.0	3.0 M	245	105	100.0	100.0
1137	1398/04/04	7,974	-1.1	821.9 M	1.0 M	0.94	0.68	6.2 M	5.6 M	5.1 M	7.2 M	8.8 M	7.5 M	-1.17	-1.56	-1.48	0.0	0.0	5.8 M	133	114	100.0	100.0
1138	1398/04/03	8,070	1.95	754.4 M	935.7 K	0.9	0.62	6.5 M	5.2 M	5.1 M	7.0 M	8.9 M	7.5 M	-1.07	-1.72	-1.47	0.0	0.0	9.9 M	116	108	100.0	100.0
1139	1398/04/02	7,935	4.99	1.2 B	1.5 M	1.49	1.03	8.3 M	4.7 M	5.1 M	10.9 M	7.5 M	7.4 M	-1.32	-1.59	-1.46	0.0	0.0	9.9 M	146	111	100.0	100.0
1140	1398/04/01	7,560	-3.95	923.2 M	1.2 M	1.24	0.8	4.1 M	4.5 M	5.1 M	11.7 M	6.8 M	7.2 M	-2.82	-1.53	-1.43	0.0	0.0	11.9 M	223	79	100.0	100.0
1141	1398/03/29	7,851	-1.67	540.6 M	686.8 K	0.57	0.42	3.8 M	4.7 M	5.2 M	7.4 M	6.0 M	7.3 M	-1.93	-1.26	-1.4	0.0	0.0	11.9 M	141	73	100.0	100.0
1142	1398/03/28	7,998	0.16	853.0 M	1.1 M	0.9	0.63	4.3 M	5.3 M	5.3 M	7.9 M	6.2 M	7.6 M	-1.85	-1.17	-1.44	0.0	0.0	11.9 M	200	108	100.0	100.0
1143	1398/03/27	8,000	-0.63	572.5 M	717.0 K	0.53	0.41	3.6 M	5.0 M	5.4 M	3.3 M	6.0 M	7.8 M	1.11	-1.18	-1.44	0.0	0.0	11.9 M	157	174	100.0	100.0
1144	1398/03/26	7,959	0.13	1.1 B	1.4 M	1.1	0.82	6.3 M	5.2 M	5.6 M	7.3 M	6.8 M	8.0 M	-1.17	-1.31	-1.44	0.0	0.0	11.9 M	182	156	100.0	100.0
1145	1398/03/25	8,047	-0.14	817.0 M	1.0 M	0.75	0.58	5.6 M	4.9 M	5.6 M	5.7 M	6.6 M	8.1 M	-1.03	-1.35	-1.44	0.0	0.0	11.9 M	147	143	100.0	100.0
1146	1398/03/22	7,964	1.49	1.5 B	1.8 M	1.37	1.02	6.4 M	4.7 M	5.8 M	7.2 M	7.0 M	8.3 M	-1.12	-1.49	-1.43	0.0	0.0	11.9 M	228	203	100.0	100.0
1147	1398/03/21	7,800	-2.06	770.9 M	982.3 K	0.67	0.53	3.4 M	4.2 M	5.8 M	6.3 M	6.9 M	8.3 M	-1.89	-1.64	-1.42	0.0	0.0	16.4 M	230	122	100.0	100.0
1148	1398/03/20	7,959	-2.03	1.2 B	1.5 M	1.02	0.82	4.8 M	4.5 M	6.2 M	7.2 M	7.3 M	8.5 M	-1.51	-1.63	-1.36	0.0	911.5 K	16.4 M	256	170	100.0	100.0
1149	1398/03/19	8,120	1.26	916.6 M	1.1 M	0.61	0.61	4.6 M	4.3 M	6.3 M	6.1 M	7.3 M	8.6 M	-1.33	-1.72	-1.36	0.0	755.4 K	16.4 M	200	150	100.0	100.0
1150	1398/03/18	8,004	-1.05	1.1 B	1.4 M	0.59	0.78	4.3 M	4.6 M	6.4 M	7.9 M	7.8 M	8.7 M	-1.84	-1.71	-1.36	0.0	1.5 M	16.4 M	267	145	100.0	100.0
1151	1398/03/13	8,080	0.39	1.2 B	1.5 M	0.64	0.81	4.1 M	5.2 M	6.5 M	7.0 M	8.5 M	8.8 M	-1.72	-1.62	-1.35	0.0	11.9 M	16.4 M	302	176	100.0	100.0
1152	1398/03/12	8,150	2.36	1.4 B	1.7 M	0.76	0.93	4.9 M	5.4 M	6.8 M	8.5 M	8.4 M	9.0 M	-1.73	-1.56	-1.32	4.6 M	23.1 M	16.4 M	281	162	99.7	99.4
1153	1398/03/11	7,872	-1.66	1.4 B	1.7 M	0.83	0.92	3.7 M	5.6 M	7.1 M	7.2 M	8.1 M	9.0 M	-1.94	-1.46	-1.27	-780.3 K	38.8 M	38.3 M	371	191	99.9	100.0
1154	1398/03/08	8,096	4.99	2.3 B	2.8 M	1.62	1.53	5.8 M	6.1 M	7.6 M	8.4 M	7.8 M	9.1 M	-1.46	-1.28	-1.19	3.9 M	39.0 M	38.3 M	391	267	99.8	99.7
1155	1398/03/07	7,801	4.99	3.4 B	4.4 M	3.39	2.56	6.9 M	6.5 M	7.8 M	10.1 M	7.3 M	9.1 M	-1.46	-1.13	-1.17	51.8 M	45.9 M	51.4 M	488	328	100.0	98.5
1156	1398/03/05	7,330	-1.08	895.9 M	1.2 M	0.75	0.69	4.8 M	6.4 M	7.9 M	6.1 M	6.8 M	8.7 M	-1.26	-1.07	-1.1	56.0 M	35.5 M	48.8 M	185	138	100.0	93.7
1157	1398/03/04	7,410	1.33	827.8 M	1.1 M	0.59	0.64	6.3 M	6.5 M	8.1 M	6.1 M	8.6 M	8.5 M	1.04	-1.32	-1.05	83.0 M	24.3 M	57.9 M	131	123	100.0	90.0
1158	1398/03/01	7,161	1.98	687.3 M	939.7 K	0.47	0.54	5.7 M	6.7 M	8.1 M	4.7 M	9.9 M	8.4 M	1.21	-1.49	-1.04	0.0	7.7 M	55.5 M	120	145	100.0	100.0
1159	1398/02/31	7,090	4.99	755.4 M	1.1 M	0.52	0.61	9.6 M	7.1 M	8.1 M	5.7 M	10.6 M	8.5 M	1.68	-1.5	-1.05	38.5 M	7.7 M	55.5 M	79	126	100.0	94.9
1160	1398/02/30	6,781	-3.69	1.4 B	2.1 M	1.03	1.16	7.0 M	7.0 M	8.0 M	12.5 M	11.1 M	8.6 M	-1.79	-1.59	-1.08	0.0	0.0	57.4 M	204	114	100.0	100.0
1161	1398/02/29	7,027	-4.99	1.9 B	2.8 M	1.52	1.62	5.8 M	7.8 M	8.1 M	14.5 M	10.7 M	8.4 M	-2.49	-1.38	-1.04	0.0	0.0	68.9 M	333	134	100.0	100.0
1162	1398/02/28	7,318	-5.0	1.9 B	2.5 M	1.38	1.54	7.1 M	8.7 M	8.4 M	12.7 M	9.3 M	8.0 M	-1.79	-1.06	1.05	0.0	18.2 M	68.9 M	265	148	100.0	100.0
1163	1398/02/25	7,500	-3.13	1.3 B	1.6 M	0.86	0.97	8.9 M	10.8 M	8.3 M	8.0 M	8.9 M	7.7 M	1.11	1.21	1.09	0.0	18.2 M	69.0 M	141	157	100.0	100.0
1164	1398/02/24	7,650	2.46	1.1 B	1.4 M	0.8	0.78	7.6 M	9.8 M	8.0 M	8.2 M	9.1 M	7.5 M	-1.08	1.08	1.06	0.0	18.2 M	69.0 M	141	130	100.0	100.0
1165	1398/02/23	7,478	5.0	1.4 B	1.9 M	1.24	1.03	15.4 M	10.1 M	7.6 M	10.6 M	9.5 M	7.5 M	1.46	1.06	1.01	0.0	18.2 M	69.0 M	92	134	100.0	100.0
1166	1398/02/22	7,305	2.79	1.2 B	1.6 M	0.95	0.82	8.4 M	8.6 M	7.4 M	7.1 M	9.5 M	7.4 M	1.19	-1.1	-1.0	91.1 M	18.2 M	94.6 M	138	151	100.0	92.2
1167	1398/02/21	7,126	4.99	1.9 B	2.6 M	1.83	1.39	16.0 M	8.7 M	7.4 M	10.3 M	10.1 M	7.6 M	1.55	-1.17	-1.02	0.0	0.0	154.6 M	117	181	100.0	100.0
1168	1398/02/18	6,878	-0.79	1.3 B	1.9 M	1.17	1.02	6.2 M	7.9 M	7.2 M	9.1 M	9.7 M	7.3 M	-1.45	-1.23	-1.02	0.0	88.4 M	171.1 M	202	139	100.0	100.0
1169	1398/02/17	6,887	-4.99	394.5 M	569.0 K	0.31	0.3	6.9 M	9.1 M	7.2 M	14.1 M	9.4 M	7.2 M	-2.04	-1.03	1.01	0.0	88.4 M	171.1 M	57	28	100.0	100.0
1170	1398/02/16	7,193	-4.99	696.8 M	961.3 K	0.49	0.49	6.3 M	8.7 M	7.2 M	11.8 M	8.8 M	7.0 M	-1.88	-1.01	1.03	0.0	141.4 M	171.1 M	111	59	100.0	100.0
1171	1398/02/15	7,475	1.51	1.9 B	2.6 M	1.41	1.36	8.7 M	8.9 M	7.2 M	9.7 M	7.9 M	7.0 M	-1.11	1.12	1.03	0.0	141.4 M	169.0 M	223	201	100.0	100.0
1172	1398/02/14	7,367	4.99	917.9 M	1.2 M	0.7	0.67	13.3 M	9.0 M	6.9 M	7.4 M	6.6 M	6.7 M	1.79	1.36	1.03	442.0 M	189.3 M	165.0 M	69	64	100.0	51.8
1173	1398/02/11	7,074	4.99	1.8 B	2.6 M	1.74	1.43	10.4 M	7.9 M	6.6 M	8.5 M	6.2 M	6.6 M	1.23	1.27	1.0	0.0	107.8 M	142.9 M	175	215	100.0	100.0
1174	1398/02/10	6,620	-4.99	1.2 B	1.8 M	1.21	0.98	6.7 M	7.1 M	6.3 M	7.4 M	5.6 M	6.6 M	-1.09	1.28	-1.05	265.2 M	107.8 M	143.1 M	176	125	100.0	77.6
1175	1398/02/09	6,900	1.49	1.1 B	1.6 M	0.92	0.9	7.7 M	6.9 M	6.1 M	5.8 M	5.6 M	6.5 M	1.32	1.22	-1.05	0.0	70.1 M	129.9 M	145	191	100.0	100.0
1176	1398/02/08	6,831	5.0	1.3 B	1.9 M	1.31	1.09	9.1 M	7.4 M	6.0 M	4.7 M	6.2 M	6.5 M	1.93	1.18	-1.07	239.1 M	116.1 M	129.9 M	142	223	100.0	81.5
1177	1398/02/07	6,446	-0.68	713.5 M	1.1 M	0.73	0.62	5.1 M	7.2 M	5.9 M	4.6 M	6.4 M	6.6 M	1.1	1.12	-1.11	34.8 M	68.3 M	117.9 M	140	147	100.0	95.1
1178	1398/02/04	6,530	0.91	713.8 M	1.1 M	0.64	0.62	7.1 M	7.1 M	5.8 M	6.0 M	6.8 M	6.7 M	1.19	1.05	-1.14	0.0	61.5 M	116.2 M	100	119	100.0	100.0
1179	1398/02/03	6,387	-4.84	1.0 B	1.6 M	0.77	0.85	5.6 M	6.4 M	5.7 M	8.0 M	6.7 M	6.7 M	-1.41	-1.04	-1.17	76.6 M	61.5 M	116.2 M	180	118	100.0	92.5
1180	1398/02/02	6,480	-0.14	2.0 B	3.0 M	1.4	1.65	9.1 M	6.0 M	5.9 M	8.0 M	6.9 M	6.6 M	1.14	-1.16	-1.12	229.9 M	46.2 M	114.5 M	224	227	100.0	88.8
1181	1398/01/31	6,496	4.99	289.8 M	446.6 K	0.15	0.24	14.5 M	5.8 M	5.6 M	3.6 M	6.7 M	6.4 M	4.05	-1.17	-1.14	0.0	102.6 M	103.0 M	20	81	100.0	100.0
1182	1398/01/28	6,190	-0.42	820.9 M	1.3 M	0.47	0.74	5.1 M	6.2 M	5.5 M	6.5 M	7.6 M	6.5 M	-1.27	-1.22	-1.17	1.1 M	360.9 M	103.0 M	161	127	100.0	99.9
1183	1398/01/27	6,197	-4.85	1.4 B	2.3 M	0.92	1.31	5.0 M	6.5 M	5.5 M	6.1 M	7.5 M	6.5 M	-1.21	-1.16	-1.18	0.0	426.6 M	102.9 M	280	231	100.0	100.0
1184	1398/01/26	6,402	-4.99	2.1 B	3.2 M	1.47	2.02	4.9 M	6.9 M	5.5 M	8.1 M	7.6 M	6.7 M	-1.64	-1.11	-1.21	0.0	426.6 M	102.9 M	419	255	100.0	100.0
1185	1398/01/25	6,576	-5.0	2.5 B	3.7 M	1.87	2.36	7.3 M	7.8 M	5.6 M	7.1 M	7.1 M	6.5 M	1.03	1.1	-1.16	512.0 M	426.6 M	102.9 M	339	276	100.0	79.2
1186	1398/01/24	6,925	4.99	3.0 B	4.3 M	3.15	3.06	8.3 M	7.4 M	5.6 M	11.1 M	7.2 M	6.7 M	-1.34	1.02	-1.2	1.3 B	315.7 M	83.9 M	355	148	99.3	55.7
1187	1398/01/21	6,596	5.0	471.4 M	714.7 K	0.51	0.5	9.1 M	6.0 M	5.4 M	2.9 M	5.7 M	6.6 M	3.14	1.05	-1.22	329.8 M	41.7 M	19.3 M	52	49	100.0	30.0
1188	1398/01/20	6,288	4.99	259.5 M	413.2 K	0.26	0.28	8.7 M	5.3 M	5.4 M	3.9 M	5.8 M	6.6 M	2.23	-1.11	-1.21	0.0	-24.3 M	2.8 M	30	67	100.0	100.0
1189	1398/01/19	6,064	4.99	1.0 B	1.7 M	1.12	1.11	7.4 M	4.7 M	5.3 M	6.2 M	6.4 M	6.5 M	1.2	-1.36	-1.22	0.0	-23.5 M	3.1 M	140	168	100.0	100.0
1190	1398/01/18	5,787	4.99	1.5 B	2.7 M	2.12	1.8	5.6 M	4.2 M	5.2 M	7.3 M	6.1 M	6.6 M	-1.29	-1.44	-1.27	-42.6 M	-23.5 M	30.0 M	264	210	97.2	100.0
1191	1398/01/17	5,545	0.84	700.0 M	1.3 M	1.03	0.85	3.9 M	3.9 M	5.2 M	4.8 M	5.6 M	6.5 M	-1.23	-1.43	-1.26	-78.7 M	-15.0 M	32.1 M	158	145	88.8	100.0
1192	1398/01/11	5,500	0.47	491.9 M	894.5 K	0.66	0.56	3.3 M	4.2 M	5.3 M	5.0 M	5.8 M	6.6 M	-1.5	-1.39	-1.26	0.0	766.3 K	39.6 M	147	98	100.0	100.0
1193	1398/01/10	5,500	-2.78	800.7 M	1.5 M	1.08	0.95	3.3 M	4.3 M	5.3 M	8.3 M	6.1 M	6.8 M	-2.49	-1.42	-1.28	3.8 M	766.3 K	43.1 M	240	96	100.0	99.5
1194	1398/01/07	5,569	-1.82	842.1 M	1.5 M	0.93	1.02	4.4 M	4.5 M	5.5 M	5.0 M	5.9 M	6.7 M	-1.15	-1.31	-1.23	0.0	0.0	42.9 M	192	167	100.0	100.0
1195	1398/01/06	5,693	5.0	651.4 M	1.1 M	0.57	0.81	5.0 M	5.4 M	5.6 M	5.8 M	6.1 M	6.9 M	-1.16	-1.12	-1.23	0.0	8.6 M	42.9 M	131	113	100.0	100.0
1196	1398/01/05	5,456	4.98	619.3 M	1.1 M	0.6	0.84	5.7 M	5.4 M	5.6 M	5.4 M	6.1 M	6.9 M	1.05	-1.11	-1.23	0.0	8.6 M	41.9 M	109	114	100.0	100.0
1197	1397/12/28	5,157	-3.63	823.5 M	1.6 M	0.97	1.21	4.2 M	5.3 M	5.6 M	6.8 M	6.2 M	7.0 M	-1.62	-1.18	-1.24	0.0	8.6 M	41.9 M	196	121	100.0	100.0
1198	1397/12/27	5,287	-1.6	767.2 M	1.4 M	0.98	1.14	4.1 M	5.5 M	5.6 M	7.1 M	6.3 M	7.0 M	-1.75	-1.15	-1.24	0.0	8.6 M	41.9 M	189	108	100.0	100.0
1199	1397/12/26	5,435	4.84	1.4 B	2.7 M	2.75	2.37	8.7 M	5.6 M	5.6 M	5.8 M	6.6 M	6.9 M	1.51	-1.18	-1.23	43.1 M	8.6 M	41.9 M	165	242	100.0	97.0
1200	1397/12/25	5,150	0.47	1.7 B	3.2 M	3.35	3.25	5.2 M	4.7 M	5.4 M	5.8 M	7.0 M	7.0 M	-1.12	-1.49	-1.3	0.0	0.0	39.8 M	320	286	100.0	100.0
1201	1397/12/22	5,126	-4.99	287.3 M	560.4 K	0.5	0.57	4.0 M	5.8 M	5.3 M	8.2 M	10.4 M	7.2 M	-2.03	-1.78	-1.36	0.0	26.2 M	39.8 M	71	35	100.0	100.0
1202	1397/12/21	5,395	-4.98	154.8 M	286.9 K	0.21	0.29	3.3 M	6.8 M	5.2 M	17.2 M	10.7 M	7.2 M	-5.22	-1.56	-1.36	0.0	26.2 M	39.8 M	47	9	100.0	100.0
1203	1397/12/20	5,648	-9.73	309.9 M	545.8 K	0.37	0.53	3.6 M	7.4 M	5.2 M	51.6 M	8.9 M	7.0 M	-14.5	-1.2	-1.34	0.0	26.2 M	41.5 M	87	6	100.0	100.0
1204	1397/12/15	6,000	0.6	162.9 M	260.3 K	0.12	0.26	7.4 M	6.9 M	5.3 M	5.3 M	7.0 M	6.7 M	1.41	-1.01	-1.27	0.0	27.2 M	43.2 M	22	31	100.0	100.0
1205	1397/12/14	5,975	4.99	1.9 B	3.2 M	1.91	3.65	7.5 M	6.2 M	5.3 M	10.0 M	7.3 M	6.6 M	-1.33	-1.18	-1.26	130.8 M	134.8 M	43.2 M	251	175	100.0	93.0
1206	1397/12/13	5,691	5.0	752.7 M	1.3 M	0.77	1.59	10.8 M	5.8 M	4.9 M	10.5 M	6.5 M	6.2 M	1.03	-1.12	-1.25	0.0	108.6 M	36.6 M	70	72	100.0	100.0
1207	1397/12/12	5,538	4.99	779.1 M	1.4 M	0.71	1.83	8.3 M	5.4 M	4.8 M	5.6 M	6.0 M	6.0 M	1.48	-1.1	-1.25	0.0	122.8 M	36.8 M	94	139	100.0	100.0
1208	1397/12/11	5,234	-4.99	632.7 M	1.2 M	0.65	1.65	3.7 M	5.0 M	4.7 M	3.8 M	6.6 M	5.9 M	-1.03	-1.33	-1.27	5.2 M	136.8 M	36.8 M	169	163	100.0	99.2
1209	1397/12/08	5,420	2.52	2.0 B	3.5 M	3.05	6.23	5.1 M	5.3 M	4.7 M	7.9 M	7.5 M	6.2 M	-1.57	-1.41	-1.31	538.0 M	136.0 M	36.8 M	385	178	100.0	72.4
1210	1397/12/07	5,297	5.0	399.5 M	755.5 K	0.73	1.4	6.2 M	5.5 M	4.7 M	6.3 M	7.3 M	5.8 M	-1.02	-1.32	-1.25	0.0	28.4 M	12.4 M	64	63	100.0	100.0
1211	1397/12/06	5,083	5.0	816.0 M	1.6 M	2.25	3.42	6.1 M	5.5 M	4.6 M	6.2 M	7.5 M	5.8 M	-1.01	-1.35	-1.26	70.9 M	24.1 M	14.0 M	133	120	100.0	91.3
1212	1397/12/05	4,830	1.77	1.5 B	3.1 M	14.21	8.99	4.8 M	5.3 M	4.4 M	8.2 M	7.7 M	5.7 M	-1.71	-1.46	-1.32	69.8 M	9.9 M	10.4 M	310	173	100.0	95.3
1213	1397/12/04	4,746	5.0	95.8 M	201.9 K	0.83	0.56	24.0 M	4.4 M	4.1 M	9.5 M	6.1 M	5.4 M	2.53	-1.4	-1.29	1.2 M	-4.1 M	6.9 M	4	10	100.0	98.7
1214	1397/12/01	4,520	4.99	72.3 M	160.0 K	0.6	0.44	12.1 M	3.2 M	4.2 M	12.1 M	5.1 M	5.2 M	1.0	-1.59	-1.24	0.0	-4.0 M	10.4 M	6	6	100.0	100.0
1215	1397/11/30	4,305	5.0	69.1 M	160.5 K	0.52	0.42	23.8 M	3.1 M	4.1 M	5.8 M	4.6 M	5.2 M	4.13	-1.46	-1.26	-21.5 M	-4.0 M	10.4 M	2	12	68.9	100.0
1216	1397/11/29	4,100	4.99	3.9 M	9.6 K	0.03	0.02	3.9 M	3.0 M	4.1 M	280.1 K	5.1 M	5.3 M	14.0	-1.68	-1.29	0.0	272.3 K	11.5 M	1	14	100.0	100.0
1217	1397/11/17	6,600	1.35	355.0 M	545.4 K	1.55	1.48	3.0 M	3.0 M	4.1 M	6.5 M	5.5 M	5.3 M	-2.15	-1.83	-1.29	0.0	272.3 K	11.5 M	118	55	100.0	100.0
1218	1397/11/16	6,594	2.39	218.0 M	334.8 K	0.63	0.93	2.4 M	3.1 M	4.2 M	4.1 M	4.9 M	5.2 M	-1.67	-1.59	-1.23	1.4 M	7.1 M	11.5 M	89	53	100.0	99.4
1219	1397/11/15	6,500	4.45	180.5 M	280.2 K	0.55	0.77	3.8 M	4.1 M	4.3 M	3.8 M	5.6 M	5.2 M	1.0	-1.38	-1.2	0.0	13.6 M	11.4 M	47	47	100.0	100.0
1220	1397/11/14	6,211	-4.08	236.1 M	379.4 K	0.84	1.08	3.2 M	4.1 M	4.2 M	9.1 M	5.4 M	5.2 M	-2.81	-1.31	-1.23	0.0	13.6 M	11.4 M	73	26	100.0	100.0
1221	1397/11/13	6,400	-4.79	221.2 M	341.7 K	0.64	0.92	2.9 M	4.1 M	4.2 M	5.5 M	4.8 M	5.1 M	-1.92	-1.17	-1.21	0.0	13.4 M	11.4 M	77	40	100.0	100.0
1222	1397/11/10	6,560	-3.69	282.3 M	419.9 K	0.79	1.12	3.4 M	4.9 M	4.4 M	4.2 M	5.2 M	5.3 M	-1.24	-1.06	-1.21	34.0 M	14.2 M	10.8 M	83	59	100.0	87.9
1223	1397/11/09	6,815	4.99	837.4 M	1.2 M	3.99	3.2	5.6 M	5.6 M	4.6 M	6.3 M	5.2 M	5.3 M	-1.12	1.08	-1.16	34.1 M	7.4 M	8.8 M	150	128	100.0	95.9
1224	1397/11/08	6,520	1.35	125.1 M	192.7 K	0.58	0.49	4.5 M	5.2 M	4.7 M	2.6 M	4.4 M	5.8 M	1.71	1.17	-1.23	0.0	1.7 M	-10.7 M	28	48	100.0	100.0
1225	1397/11/07	6,438	-1.06	42.5 M	66.5 K	0.18	0.17	1.5 M	5.6 M	4.7 M	1.8 M	4.9 M	5.7 M	-1.25	1.15	-1.21	-960.2 K	11.8 M	-10.7 M	28	23	97.7	100.0
1226	1397/11/06	6,512	2.57	484.3 M	744.2 K	2.79	2.01	6.5 M	6.0 M	4.8 M	6.7 M	5.3 M	5.8 M	-1.03	1.14	-1.2	3.8 M	18.3 M	-10.7 M	75	72	100.0	99.2
1227	1397/11/03	6,360	1.91	279.3 M	439.9 K	1.69	1.22	7.8 M	4.9 M	4.6 M	4.4 M	4.7 M	5.6 M	1.75	1.03	-1.23	0.0	17.4 M	-11.1 M	36	63	100.0	100.0
1228	1397/11/02	6,231	0.4	59.8 M	95.8 K	0.27	0.25	2.4 M	3.7 M	4.5 M	3.4 M	6.1 M	5.4 M	-1.41	-1.65	-1.22	5.8 M	17.4 M	-11.1 M	25	16	100.0	90.3
1229	1397/11/01	6,279	1.13	202.8 M	326.8 K	0.94	0.88	7.8 M	4.6 M	4.6 M	4.6 M	5.5 M	5.5 M	1.69	-1.22	-1.21	50.3 M	30.2 M	-11.5 M	26	33	100.0	75.2
1230	1397/10/30	6,171	-0.5	138.8 M	223.6 K	0.57	0.61	4.3 M	4.0 M	4.5 M	5.6 M	5.8 M	5.6 M	-1.3	-1.47	-1.23	31.7 M	20.4 M	-14.1 M	32	19	100.0	77.2
1231	1397/10/29	6,201	-1.04	152.7 M	246.2 K	0.69	0.66	2.9 M	4.1 M	4.5 M	5.9 M	6.2 M	5.5 M	-2.01	-1.54	-1.23	-958.8 K	13.8 M	-15.7 M	52	26	99.4	100.0
1232	1397/10/26	6,266	-2.38	256.5 M	409.4 K	1.25	1.1	3.1 M	4.1 M	4.6 M	10.7 M	5.6 M	5.4 M	-3.46	-1.38	-1.16	0.0	14.0 M	-15.7 M	83	24	100.0	100.0
1233	1397/10/25	6,424	2.46	377.2 M	587.7 K	2.38	1.62	7.0 M	4.7 M	5.0 M	4.2 M	5.0 M	5.2 M	1.68	-1.08	-1.06	69.8 M	14.0 M	-15.8 M	54	74	100.0	81.5
1234	1397/10/24	6,198	-0.67	173.8 M	277.2 K	1.1	0.78	3.1 M	3.7 M	5.0 M	6.2 M	5.1 M	5.2 M	-1.99	-1.36	-1.04	1.2 M	50.9 K	-19.3 M	56	28	100.0	99.3
1235	1397/10/23	6,201	-2.5	266.1 M	426.5 K	2.09	1.25	4.7 M	3.5 M	5.1 M	8.1 M	4.6 M	5.2 M	-1.73	-1.31	-1.02	-988.3 K	-197.7 K	-19.4 M	57	33	99.6	100.0
1236	1397/10/22	6,322	-2.18	59.3 M	93.3 K	0.28	0.27	2.0 M	3.0 M	5.0 M	1.9 M	3.9 M	5.1 M	1.07	-1.32	-1.02	0.0	0.0	-19.4 M	29	31	100.0	100.0
1237	1397/10/19	6,399	0.17	164.0 M	253.8 K	0.66	0.71	6.1 M	3.9 M	5.0 M	6.3 M	6.0 M	5.2 M	-1.04	-1.52	-1.03	0.0	-2.5 M	-19.2 M	27	26	100.0	100.0
1238	1397/10/18	6,399	0.17	118.8 M	185.9 K	0.3	0.5	2.9 M	4.0 M	5.1 M	3.3 M	5.3 M	5.3 M	-1.14	-1.31	-1.04	0.0	-3.5 M	-19.0 M	41	36	100.0	100.0
1239	1397/10/17	6,311	-0.25	191.2 M	299.4 K	0.47	0.77	2.7 M	5.2 M	5.1 M	4.2 M	7.4 M	5.4 M	-1.54	-1.44	-1.05	0.0	-74.8 M	-19.0 M	71	46	100.0	100.0
1240	1397/10/16	6,300	-1.35	118.8 M	187.8 K	0.29	0.44	2.3 M	5.7 M	5.4 M	4.4 M	6.8 M	5.7 M	-1.89	-1.2	-1.07	0.0	-74.8 M	-19.0 M	51	27	100.0	100.0
1241	1397/10/15	6,380	-4.99	455.5 M	713.3 K	1.36	1.65	6.1 M	6.1 M	5.8 M	11.4 M	6.7 M	6.1 M	-1.88	-1.1	-1.05	-12.7 M	-75.1 M	-18.9 M	73	40	97.2	100.0
1242	1397/10/12	6,670	-0.49	351.8 M	523.9 K	1.12	1.16	5.2 M	5.6 M	6.0 M	4.1 M	5.9 M	6.1 M	1.25	-1.05	-1.0	-4.8 M	-73.2 M	-18.2 M	67	85	98.6	100.0
1243	1397/10/11	6,705	5.0	927.2 M	1.4 M	4.84	2.74	9.2 M	5.7 M	6.2 M	11.9 M	5.5 M	6.2 M	-1.29	1.03	-1.0	-356.4 M	-72.2 M	-17.9 M	62	78	61.6	100.0
1244	1397/10/10	6,431	4.06	248.8 M	389.5 K	1.55	0.73	5.0 M	4.6 M	6.4 M	3.2 M	3.7 M	7.2 M	1.56	1.25	-1.12	0.0	-1.5 M	-48.9 K	50	78	100.0	100.0
1245	1397/10/09	6,170	-0.61	130.7 M	211.4 K	0.91	0.39	4.2 M	4.7 M	6.2 M	4.0 M	4.1 M	7.8 M	1.05	1.13	-1.27	-1.6 M	-2.0 M	-116.3 K	31	33	98.8	100.0
1246	1397/10/08	6,130	-1.9	75.4 M	121.4 K	0.44	0.22	2.1 M	4.6 M	6.2 M	3.8 M	4.1 M	8.0 M	-1.77	1.11	-1.29	-3.1 M	-1.7 M	-386.9 K	34	20	95.9	100.0
1247	1397/10/05	6,230	2.37	145.4 M	232.7 K	0.75	0.43	5.2 M	5.2 M	6.3 M	2.1 M	4.0 M	8.0 M	2.43	1.32	-1.27	0.0	-1.2 M	-726.5 K	28	68	100.0	100.0
1248	1397/10/04	6,000	-1.75	288.6 M	474.1 K	1.6	0.9	6.1 M	6.3 M	6.2 M	7.0 M	5.0 M	8.4 M	-1.16	1.26	-1.35	-2.7 M	-1.4 M	-1.1 M	47	41	99.1	100.0
1249	1397/10/03	6,072	-1.4	132.0 M	216.2 K	0.8	0.41	5.6 M	7.3 M	6.2 M	5.3 M	4.2 M	8.3 M	1.07	1.73	-1.34	-2.6 M	-1.1 M	-931.1 K	23	25	98.0	100.0
1250	1397/10/02	6,178	-0.4	71.0 M	115.3 K	0.4	0.19	3.2 M	6.7 M	6.1 M	3.7 M	4.1 M	8.1 M	-1.16	1.64	-1.33	0.0	-774.7 K	-802.3 K	22	19	100.0	100.0
1251	1397/10/01	6,280	1.98	203.2 M	327.6 K	1.3	0.5	5.2 M	6.2 M	6.8 M	3.4 M	4.2 M	8.4 M	1.51	1.47	-1.24	-866.0 K	-774.7 K	4.3 M	39	59	99.6	100.0
1252	1397/09/28	6,151	0.64	254.4 M	413.2 K	1.52	0.6	13.3 M	5.8 M	7.2 M	5.5 M	4.6 M	9.0 M	2.41	1.24	-1.25	-1.0 M	313.8 K	6.1 M	19	46	99.6	100.0
1253	1397/09/27	6,025	2.55	252.7 M	413.4 K	1.51	0.6	12.0 M	5.2 M	7.3 M	3.8 M	5.2 M	9.5 M	3.18	1.01	-1.29	-990.3 K	1.2 M	8.6 M	21	67	99.6	100.0
1254	1397/09/26	5,861	-0.24	51.3 M	87.3 K	0.23	0.12	2.2 M	4.2 M	7.1 M	3.9 M	6.2 M	10.0 M	-1.8	-1.46	-1.4	-996.8 K	1.4 M	8.7 M	23	13	98.1	100.0
1255	1397/09/25	5,900	-2.3	108.6 M	184.8 K	0.34	0.25	2.9 M	4.7 M	7.2 M	5.4 M	7.5 M	9.9 M	-1.85	-1.6	-1.38	0.0	1.6 M	8.7 M	37	20	100.0	100.0
1256	1397/09/24	6,012	-1.18	97.0 M	160.7 K	0.24	0.22	3.0 M	5.8 M	7.3 M	5.1 M	8.6 M	9.9 M	-1.69	-1.47	-1.37	4.6 M	2.1 M	9.4 M	32	18	100.0	95.3
1257	1397/09/21	6,011	0.52	314.7 M	517.2 K	0.68	0.7	7.2 M	6.9 M	7.3 M	8.0 M	9.2 M	9.9 M	-1.12	-1.33	-1.37	3.4 M	1.2 M	9.1 M	44	39	100.0	98.9
1258	1397/09/20	6,020	-1.79	250.9 M	419.6 K	0.36	0.57	4.3 M	6.9 M	7.3 M	6.0 M	8.3 M	10.2 M	-1.38	-1.2	-1.38	0.0	707.9 K	9.1 M	58	42	100.0	100.0
1259	1397/09/19	6,121	-5.0	395.9 M	646.0 K	0.53	0.9	5.1 M	7.8 M	7.5 M	11.3 M	13.3 M	10.5 M	-2.2	-1.69	-1.4	0.0	962.1 K	10.5 M	77	35	100.0	100.0
1260	1397/09/18	6,245	0.89	646.0 M	1.0 M	0.92	1.48	8.0 M	7.3 M	7.6 M	10.1 M	13.4 M	10.4 M	-1.26	-1.84	-1.37	2.5 M	692.3 K	10.5 M	81	64	100.0	99.6
1261	1397/09/17	6,190	4.99	503.4 M	813.3 K	0.84	1.27	11.2 M	7.0 M	7.5 M	10.5 M	13.9 M	10.1 M	1.07	-1.98	-1.36	0.0	-1.2 M	10.3 M	45	48	100.0	100.0
1262	1397/09/14	5,814	2.14	554.7 M	940.7 K	1.17	1.56	7.0 M	6.4 M	7.3 M	6.0 M	13.5 M	10.0 M	1.18	-2.1	-1.38	1.1 M	-3.2 M	10.3 M	79	93	100.0	99.8
1263	1397/09/13	5,631	-4.99	1.4 B	2.4 M	6.57	4.96	8.5 M	6.0 M	7.2 M	62.6 M	17.0 M	10.3 M	-7.36	-2.83	-1.42	1.3 M	-4.8 M	10.3 M	162	22	100.0	99.9
1264	1397/09/12	5,999	-3.24	535.3 M	903.1 K	3.75	1.95	4.1 M	4.3 M	6.9 M	12.4 M	7.4 M	8.4 M	-3.01	-1.73	-1.21	-1.3 M	-5.0 M	10.2 M	129	43	99.7	100.0
1265	1397/09/11	6,150	-2.75	216.2 M	348.6 K	0.67	0.77	5.7 M	4.3 M	7.5 M	9.4 M	4.8 M	8.1 M	-1.66	-1.13	-1.09	-7.0 M	-4.7 M	10.3 M	37	23	96.8	100.0
1266	1397/09/10	6,182	-3.45	131.0 M	207.2 K	0.29	0.45	4.5 M	7.8 M	7.5 M	4.9 M	6.5 M	7.9 M	-1.08	1.21	-1.05	-9.9 M	17.3 M	10.6 M	27	27	92.5	100.0
1267	1397/09/07	6,369	1.03	99.3 M	155.1 K	0.17	0.33	2.7 M	9.9 M	7.5 M	4.1 M	7.9 M	7.9 M	-1.52	1.25	-1.06	-6.8 M	26.2 M	11.9 M	34	24	93.1	100.0
1268	1397/09/06	6,440	4.65	145.0 M	230.0 K	0.25	0.49	4.5 M	11.2 M	7.5 M	4.0 M	9.3 M	8.0 M	1.13	1.2	-1.06	62.2 K	37.4 M	12.2 M	32	36	100.0	100.0
1269	1397/09/05	6,200	3.25	162.8 M	264.5 K	0.27	0.54	4.1 M	10.8 M	7.4 M	3.5 M	10.3 M	8.0 M	1.15	1.06	-1.08	0.0	37.4 M	12.2 M	40	46	100.0	100.0
1270	1397/08/23	6,569	4.99	1.1 B	1.7 M	2.34	3.75	14.3 M	10.9 M	7.6 M	9.4 M	10.7 M	8.3 M	1.53	1.02	-1.1	103.0 M	37.4 M	21.1 M	79	110	100.0	90.9
1271	1397/08/22	6,337	1.52	717.6 M	1.1 M	1.96	2.79	17.1 M	8.8 M	7.2 M	13.1 M	11.0 M	8.2 M	1.3	-1.24	-1.14	34.7 M	19.3 M	36.4 M	42	52	100.0	95.2
1272	1397/08/21	6,130	-0.1	700.4 M	1.1 M	2.36	2.79	11.3 M	6.8 M	6.7 M	15.5 M	9.7 M	7.7 M	-1.37	-1.44	-1.16	49.2 M	12.4 M	34.6 M	62	42	100.0	93.0
1273	1397/08/20	6,060	-3.89	244.9 M	399.1 K	0.83	1.0	4.9 M	6.0 M	6.7 M	12.2 M	9.0 M	7.2 M	-2.5	-1.49	-1.07	0.0	2.9 M	32.2 M	50	20	100.0	100.0
1274	1397/08/19	6,300	0.95	271.6 M	430.8 K	0.94	1.11	5.5 M	6.6 M	6.7 M	6.0 M	9.2 M	6.8 M	-1.09	-1.41	-1.01	0.0	8.5 M	32.2 M	49	45	100.0	100.0
1275	1397/08/15	6,150	0.05	390.2 M	625.2 K	1.75	1.7	6.5 M	6.6 M	6.9 M	8.6 M	10.2 M	6.8 M	-1.32	-1.54	1.02	12.6 M	8.5 M	32.2 M	60	44	100.0	96.8
1276	1397/08/14	6,126	1.63	212.2 M	345.3 K	1.12	0.97	4.4 M	6.1 M	7.0 M	7.1 M	8.8 M	6.7 M	-1.6	-1.45	1.05	0.0	6.0 M	31.5 M	48	30	100.0	100.0
1277	1397/08/13	6,000	-0.45	348.0 M	577.3 K	2.56	1.57	9.4 M	6.6 M	7.2 M	15.0 M	8.9 M	6.7 M	-1.6	-1.36	1.08	2.2 M	6.0 M	31.5 M	37	23	100.0	99.4
1278	1397/08/12	5,921	-1.23	261.0 M	433.0 K	2.59	1.23	8.2 M	5.4 M	7.5 M	16.7 M	6.0 M	6.7 M	-2.04	-1.12	1.12	27.7 M	5.5 M	31.7 M	32	14	100.0	89.4
1279	1397/08/09	6,000	-1.91	179.3 M	299.1 K	1.59	0.88	5.4 M	4.4 M	7.4 M	8.5 M	4.2 M	6.5 M	-1.57	1.04	1.13	0.0	0.0	30.3 M	33	21	100.0	100.0
1280	1397/08/07	6,050	2.42	80.2 M	131.2 K	0.68	0.35	2.9 M	5.2 M	7.3 M	2.6 M	4.4 M	6.4 M	1.11	1.18	1.13	0.0	0.0	30.3 M	28	31	100.0	100.0
1281	1397/08/06	6,050	3.21	62.0 M	105.0 K	0.47	0.23	5.2 M	5.9 M	7.6 M	5.2 M	4.8 M	6.6 M	1.0	1.22	1.15	0.0	0.0	30.3 M	12	12	100.0	100.0
1282	1397/08/05	5,835	0.92	92.4 M	157.6 K	0.59	0.3	4.6 M	5.5 M	7.8 M	3.2 M	4.7 M	7.9 M	1.45	1.15	-1.01	0.0	3.0 M	23.8 M	20	29	100.0	100.0
1283	1397/08/02	5,730	-4.8	83.0 M	143.6 K	0.52	0.24	4.4 M	5.5 M	8.0 M	3.5 M	5.5 M	9.2 M	1.26	-1.0	-1.15	0.0	3.0 M	16.3 M	19	24	100.0	100.0
1284	1397/08/01	6,014	-4.98	244.1 M	405.5 K	1.21	0.6	8.4 M	5.1 M	8.2 M	7.9 M	5.6 M	10.1 M	1.07	-1.1	-1.24	0.0	3.0 M	22.4 M	29	31	100.0	100.0
1285	1397/07/30	6,424	-1.76	95.8 M	151.3 K	0.27	0.22	5.3 M	5.2 M	8.4 M	4.0 M	5.6 M	11.7 M	1.33	-1.08	-1.39	0.0	38.6 M	6.1 M	18	24	100.0	100.0
1286	1397/07/29	6,588	4.34	163.8 M	250.5 K	0.48	0.36	4.3 M	6.9 M	8.3 M	4.6 M	6.9 M	12.0 M	-1.08	-1.0	-1.44	15.2 M	120.1 M	6.1 M	38	32	100.0	90.7
1287	1397/07/28	6,349	4.99	238.5 M	377.8 K	0.59	0.54	5.2 M	7.2 M	8.5 M	6.6 M	7.3 M	12.2 M	-1.28	-1.0	-1.44	0.0	117.1 M	5.4 M	46	36	100.0	100.0
1288	1397/07/25	6,100	-0.15	117.4 M	194.2 K	0.29	0.27	3.0 M	9.3 M	8.7 M	4.0 M	7.6 M	12.3 M	-1.34	1.21	-1.41	0.0	117.1 M	5.3 M	39	29	100.0	100.0
1289	1397/07/24	6,111	5.0	430.8 M	705.2 K	1.22	1.03	7.1 M	9.4 M	8.7 M	7.9 M	7.4 M	12.2 M	-1.12	1.28	-1.4	177.6 M	117.1 M	5.3 M	61	32	100.0	58.8
1290	1397/07/23	5,820	5.0	743.3 M	1.3 M	3.51	2.02	12.0 M	10.5 M	8.7 M	11.6 M	6.9 M	12.2 M	1.04	1.53	-1.41	407.9 M	81.6 M	-3.3 M	62	29	100.0	45.1
1291	1397/07/22	5,600	-2.51	42.8 M	77.9 K	0.22	0.12	4.8 M	9.9 M	8.3 M	4.3 M	6.2 M	11.9 M	1.12	1.59	-1.44	220.5 K	44.1 K	-23.7 M	9	10	100.0	99.5
1292	1397/07/21	5,741	-4.98	543.8 M	946.7 K	2.82	1.37	17.0 M	10.0 M	8.2 M	7.9 M	6.5 M	11.5 M	2.16	1.55	-1.4	0.0	0.0	-23.7 M	32	69	100.0	100.0
1293	1397/07/18	5,950	-9.74	229.2 M	379.4 K	1.33	0.55	4.9 M	9.1 M	7.9 M	4.5 M	7.2 M	11.7 M	1.09	1.25	-1.48	0.0	1.0 M	-23.7 M	47	51	100.0	100.0
1294	1397/07/17	6,592	-4.99	137.3 M	208.2 K	0.82	0.3	12.5 M	10.0 M	7.9 M	4.9 M	8.7 M	11.9 M	2.55	1.16	-1.5	0.0	1.0 M	-23.7 M	11	28	100.0	100.0
1295	1397/07/16	6,938	-5.0	145.3 M	209.4 K	0.54	0.3	12.1 M	8.3 M	7.9 M	8.1 M	9.3 M	12.1 M	1.5	-1.11	-1.53	0.0	1.0 M	-23.7 M	12	18	100.0	100.0
1296	1397/07/15	7,187	-5.0	47.8 M	66.5 K	0.09	0.1	6.0 M	8.1 M	8.0 M	12.0 M	7.8 M	12.3 M	-2.0	1.03	-1.54	0.0	1.0 M	-23.7 M	8	4	100.0	100.0
1297	1397/07/14	7,535	-4.99	617.4 M	816.1 K	0.93	1.21	11.9 M	8.3 M	8.0 M	10.0 M	10.6 M	12.1 M	1.18	-1.28	-1.52	5.2 M	-24.8 M	-23.7 M	52	61	100.0	99.2
1298	1397/07/11	7,931	-5.0	96.0 M	121.1 K	0.1	0.18	4.6 M	7.9 M	7.9 M	10.7 M	13.1 M	11.9 M	-2.33	-1.66	-1.51	0.0	-56.1 M	-21.6 M	21	9	100.0	100.0
1299	1397/07/10	8,157	-5.0	43.7 M	53.6 K	0.03	0.08	2.1 M	8.3 M	7.9 M	4.4 M	14.4 M	11.7 M	-2.1	-1.72	-1.49	0.0	-31.6 M	-21.8 M	21	10	100.0	100.0
1300	1397/07/09	8,440	-2.09	742.0 M	864.3 K	0.59	1.34	8.2 M	8.8 M	8.0 M	6.5 M	17.6 M	11.6 M	1.27	-1.99	-1.45	0.0	-96.8 M	-22.1 M	90	114	100.0	100.0
1301	1397/07/08	8,660	0.84	1.6 B	1.8 M	1.56	3.26	8.4 M	8.7 M	7.9 M	16.4 M	22.2 M	11.9 M	-1.95	-2.54	-1.51	-129.2 M	-96.8 M	-22.1 M	174	97	91.9	100.0
1302	1397/07/07	8,500	0.94	1.3 B	1.5 M	1.58	2.99	8.5 M	8.9 M	7.8 M	23.1 M	23.3 M	11.1 M	-2.7	-2.61	-1.42	-151.1 M	-70.9 M	-15.7 M	131	55	86.9	98.6
1303	1397/07/04	8,300	1.95	1.3 B	1.6 M	2.27	3.6	9.1 M	9.3 M	7.7 M	20.1 M	20.6 M	9.8 M	-2.21	-2.22	-1.28	122.1 M	-40.8 M	-8.2 M	137	56	93.7	84.6
1304	1397/07/03	8,141	4.99	1.6 B	1.9 M	5.38	5.51	10.1 M	8.5 M	7.4 M	53.9 M	16.3 M	8.7 M	-5.36	-1.91	-1.17	-325.6 M	-65.2 M	-11.7 M	107	26	68.8	89.6
1305	1397/07/02	7,754	5.0	375.6 M	484.4 K	1.57	1.39	6.6 M	6.7 M	6.8 M	14.4 M	8.4 M	6.7 M	-2.19	-1.24	1.01	0.0	954.6 K	4.6 M	57	26	100.0	100.0
1306	1397/07/01	7,386	4.99	301.1 M	407.7 K	1.11	1.19	10.4 M	6.0 M	6.8 M	10.4 M	6.6 M	6.3 M	1.0	-1.11	1.08	0.0	954.6 K	3.3 M	29	29	100.0	100.0
1307	1397/06/31	7,039	5.0	234.3 M	333.0 K	0.55	1.02	12.3 M	5.8 M	6.6 M	7.8 M	5.9 M	5.9 M	1.58	-1.03	1.12	-567.0 K	954.6 K	3.3 M	19	30	99.8	100.0
1308	1397/06/27	6,850	4.4	226.2 M	337.5 K	0.53	1.07	4.8 M	6.0 M	6.3 M	5.0 M	7.4 M	5.7 M	-1.04	-1.24	1.1	0.0	1.1 M	3.1 M	47	45	100.0	100.0
1309	1397/06/26	6,500	-0.18	147.3 M	224.6 K	0.37	0.72	3.8 M	6.1 M	6.3 M	6.2 M	7.7 M	5.6 M	-1.63	-1.27	1.12	5.3 M	1.1 M	3.1 M	39	23	100.0	96.4
1310	1397/06/25	6,513	-3.68	157.8 M	242.3 K	0.4	0.75	3.6 M	6.6 M	6.2 M	4.8 M	8.0 M	5.5 M	-1.33	-1.21	1.14	0.0	0.0	2.8 M	44	33	100.0	100.0
1311	1397/06/24	6,699	3.52	476.4 M	704.5 K	1.45	2.35	7.2 M	7.5 M	6.5 M	6.2 M	8.8 M	5.5 M	1.17	-1.18	1.18	0.0	0.0	260.9 K	66	77	100.0	100.0
1312	1397/06/21	6,445	-3.68	969.8 M	1.5 M	5.35	6.57	7.2 M	7.8 M	6.4 M	10.9 M	9.7 M	5.2 M	-1.52	-1.24	1.23	0.0	0.0	260.9 K	135	89	100.0	100.0
1313	1397/06/20	6,569	-0.24	324.0 M	484.2 K	2.35	2.34	5.8 M	8.9 M	5.9 M	7.0 M	6.7 M	4.3 M	-1.22	1.32	1.38	0.0	9.3 M	260.9 K	56	46	100.0	100.0
1314	1397/06/19	6,585	4.99	75.7 M	115.0 K	0.56	0.56	37.8 M	12.0 M	5.9 M	12.6 M	6.2 M	4.0 M	3.0	1.94	1.46	0.0	8.6 M	260.9 K	2	6	100.0	100.0
1315	1397/06/18	6,272	4.99	147.2 M	234.7 K	1.22	1.2	21.0 M	10.1 M	5.4 M	18.4 M	5.2 M	3.9 M	1.14	1.93	1.4	0.0	7.5 M	283.7 K	7	8	100.0	100.0
1316	1397/06/17	5,974	4.99	59.6 M	99.8 K	0.45	0.52	29.8 M	7.5 M	4.9 M	4.3 M	3.6 M	3.7 M	7.0	2.07	1.34	0.0	7.2 M	283.7 K	2	14	100.0	100.0
1317	1397/06/14	5,725	4.99	266.4 M	468.2 K	2.69	2.69	8.4 M	6.8 M	4.6 M	4.5 M	3.9 M	3.6 M	1.88	1.73	1.29	46.7 M	7.2 M	-211.4 K	31	48	98.2	80.7
1318	1397/06/13	5,450	0.24	62.2 M	114.1 K	0.5	0.65	7.3 M	6.2 M	4.3 M	4.4 M	3.8 M	3.5 M	1.64	1.65	1.23	-3.9 M	-2.2 M	-2.8 M	8	14	93.7	100.0
1319	1397/06/12	5,390	-1.06	64.1 M	118.0 K	0.53	0.62	5.9 M	6.6 M	3.9 M	3.1 M	3.8 M	3.4 M	1.93	1.71	1.15	-5.2 M	8.9 M	-2.6 M	10	21	91.9	100.0
1320	1397/06/11	5,420	0.09	87.7 M	161.0 K	0.57	0.81	4.5 M	5.6 M	4.0 M	2.3 M	3.8 M	3.6 M	1.97	1.49	1.1	-1.4 M	10.0 M	-2.8 M	19	38	98.4	100.0
1321	1397/06/10	5,444	2.45	139.6 M	257.8 K	0.9	1.17	6.6 M	6.0 M	4.2 M	5.8 M	4.4 M	3.7 M	1.14	1.35	1.13	0.0	5.0 M	-2.8 M	21	24	100.0	100.0
1322	1397/06/07	5,320	2.09	116.2 M	218.7 K	0.88	0.97	7.2 M	5.7 M	4.3 M	4.1 M	3.8 M	3.9 M	1.74	1.49	1.11	-467.9 K	5.0 M	-2.8 M	16	28	99.6	100.0
1323	1397/06/06	5,218	1.58	196.0 M	376.2 K	1.89	1.48	7.8 M	5.0 M	4.2 M	4.4 M	3.6 M	3.9 M	1.79	1.42	1.07	51.8 M	4.1 M	-2.7 M	25	33	99.9	73.4
1324	1397/06/05	5,077	-4.04	49.1 M	95.7 K	0.46	0.33	2.1 M	4.0 M	4.3 M	2.6 M	3.2 M	4.5 M	-1.21	1.25	-1.03	0.0	-6.3 M	-5.3 M	23	19	100.0	100.0
1325	1397/06/04	5,302	4.99	249.2 M	470.9 K	2.26	1.68	6.1 M	4.0 M	4.4 M	4.6 M	3.3 M	5.0 M	1.32	1.22	-1.12	-26.5 M	-6.3 M	-5.3 M	32	48	78.7	89.4
1326	1397/06/03	5,200	4.25	140.1 M	277.4 K	1.38	1.01	5.4 M	4.2 M	4.1 M	3.0 M	3.5 M	4.9 M	1.81	1.2	-1.21	0.0	-11.2 M	-4.0 M	26	47	100.0	100.0
1327	1397/05/30	5,000	0.36	9.4 M	18.8 K	0.09	0.07	442.5 K	4.2 M	4.0 M	786.6 K	3.3 M	5.1 M	-1.78	1.27	-1.27	-5.0 M	-11.2 M	-4.0 M	10	12	46.9	100.0
1328	1397/05/29	4,970	-1.84	65.8 M	132.0 K	0.68	0.48	3.0 M	4.1 M	4.1 M	2.6 M	3.5 M	5.2 M	1.14	1.17	-1.28	0.0	-10.1 M	-3.7 M	22	25	100.0	100.0
1329	1397/05/28	4,951	-2.06	75.6 M	149.3 K	0.84	0.5	2.4 M	4.2 M	4.0 M	3.0 M	3.7 M	5.3 M	-1.24	1.16	-1.33	0.0	-10.1 M	-3.7 M	31	25	100.0	100.0
1330	1397/05/27	5,074	4.99	235.5 M	466.0 K	4.85	1.66	7.7 M	4.1 M	4.0 M	5.5 M	3.6 M	5.9 M	1.41	1.14	-1.48	-50.7 M	-10.1 M	-4.3 M	24	43	78.5	100.0
1331	1397/05/24	4,877	4.99	115.4 M	238.8 K	3.83	0.81	6.1 M	2.5 M	3.8 M	2.5 M	2.7 M	5.6 M	2.47	-1.07	-1.48	0.0	91.2 K	-1.7 M	19	47	100.0	100.0
1332	1397/05/23	4,649	-1.11	30.5 M	66.2 K	1.05	0.23	1.7 M	1.5 M	3.7 M	3.8 M	2.7 M	6.3 M	-2.25	-1.78	-1.71	0.0	-1.9 M	-1.7 M	18	8	100.0	100.0
1333	1397/05/22	4,650	-1.27	24.8 M	52.8 K	0.65	0.18	2.5 M	1.6 M	3.7 M	2.8 M	2.4 M	6.3 M	-1.11	-1.51	-1.69	0.0	-2.9 M	-1.7 M	10	9	100.0	100.0
1334	1397/05/21	4,631	-2.67	29.8 M	63.6 K	0.42	0.22	1.4 M	1.5 M	3.7 M	2.3 M	2.7 M	6.3 M	-1.67	-1.74	-1.69	455.9 K	-2.9 M	-1.7 M	22	13	100.0	98.5
1335	1397/05/20	4,681	-3.42	27.5 M	58.6 K	0.28	0.2	1.2 M	2.5 M	3.8 M	3.4 M	3.9 M	6.3 M	-2.75	-1.53	-1.66	0.0	-4.9 M	-1.8 M	22	8	100.0	100.0
1336	1397/05/17	4,854	0.43	34.2 M	70.4 K	0.21	0.24	1.3 M	3.9 M	3.8 M	2.1 M	4.0 M	6.1 M	-1.58	-1.03	-1.59	-9.9 M	-4.9 M	-1.8 M	18	16	71.0	100.0
1337	1397/05/16	4,830	0.92	33.4 M	68.7 K	0.18	0.23	2.6 M	4.9 M	3.9 M	2.2 M	4.9 M	6.1 M	1.16	1.01	-1.55	-4.9 M	-3.0 M	-1.3 M	11	15	85.3	100.0
1338	1397/05/15	4,800	-3.44	68.5 M	143.2 K	0.27	0.48	1.6 M	4.9 M	3.8 M	3.4 M	5.1 M	6.1 M	-2.15	-1.06	-1.59	0.0	-2.0 M	-1.0 M	43	20	100.0	100.0
1339	1397/05/14	4,921	-1.38	208.8 M	419.9 K	0.67	1.44	4.6 M	6.1 M	3.9 M	5.6 M	6.7 M	6.1 M	-1.22	-1.09	-1.56	-9.9 M	-2.0 M	-1.0 M	43	37	95.3	100.0
1340	1397/05/13	5,041	5.0	165.8 M	332.3 K	0.55	1.18	15.1 M	5.8 M	4.0 M	4.0 M	7.8 M	6.2 M	3.73	-1.35	-1.56	0.0	0.0	-1.2 M	11	41	100.0	100.0
1341	1397/05/10	4,839	4.99	338.5 M	705.0 K	1.42	2.78	6.3 M	4.7 M	3.8 M	6.4 M	8.1 M	6.4 M	-1.02	-1.73	-1.68	0.0	0.0	-1.2 M	54	53	100.0	100.0
1342	1397/05/09	4,637	4.98	143.2 M	310.7 K	0.67	1.25	3.9 M	4.3 M	3.5 M	4.9 M	8.3 M	6.3 M	-1.28	-1.95	-1.77	0.0	0.0	-2.0 M	37	29	100.0	100.0
1343	1397/05/08	4,543	-1.2	412.3 M	933.4 K	3.17	4.29	6.9 M	4.3 M	3.5 M	14.2 M	8.7 M	6.4 M	-2.07	-2.05	-1.83	0.0	0.0	-5.2 M	60	29	100.0	100.0
1344	1397/05/07	4,679	-2.78	399.9 M	869.6 K	3.78	4.71	4.4 M	3.2 M	3.2 M	11.8 M	6.8 M	6.0 M	-2.65	-2.11	-1.89	0.0	0.0	-5.2 M	90	34	100.0	100.0
1345	1397/05/06	4,784	-4.66	105.3 M	218.8 K	1.03	1.13	1.8 M	2.7 M	2.9 M	3.8 M	7.1 M	5.5 M	-2.11	-2.65	-1.91	0.0	-2.1 M	-5.2 M	59	28	100.0	100.0
1346	1397/05/03	4,930	-0.66	73.9 M	147.3 K	0.52	0.75	3.9 M	3.0 M	3.2 M	4.6 M	6.1 M	6.2 M	-1.19	-2.03	-1.96	0.0	-2.1 M	-5.2 M	19	16	100.0	100.0
1347	1397/05/02	4,979	-0.4	80.5 M	162.3 K	0.64	0.63	3.4 M	3.0 M	3.2 M	5.0 M	8.2 M	6.1 M	-1.5	-2.71	-1.93	0.0	-2.1 M	-5.2 M	24	16	100.0	100.0
1348	1397/05/01	4,971	-1.05	37.6 M	75.3 K	0.3	0.27	1.6 M	2.8 M	3.3 M	4.7 M	7.9 M	7.8 M	-2.87	-2.77	-2.37	0.0	-2.1 M	-33.1 M	23	8	100.0	100.0
1349	1397/04/31	4,971	-3.36	274.7 M	546.7 K	3.84	2.03	3.1 M	3.0 M	3.5 M	21.1 M	7.7 M	7.5 M	-6.88	-2.59	-2.13	-10.7 M	-2.1 M	-33.1 M	86	13	96.1	100.0
1350	1397/04/30	5,220	4.07	69.7 M	135.5 K	0.96	0.47	3.0 M	2.9 M	3.7 M	2.0 M	4.6 M	7.2 M	1.52	-1.59	-1.95	0.0	0.0	-32.5 M	23	35	100.0	100.0
1351	1397/04/27	4,991	-4.99	250.8 M	499.9 K	6.75	1.79	3.3 M	3.0 M	3.8 M	16.7 M	5.1 M	8.2 M	-5.07	-1.73	-2.15	0.0	0.0	-33.0 M	76	15	100.0	100.0
1352	1397/04/26	5,170	-1.6	7.5 M	14.3 K	0.15	0.05	577.5 K	2.8 M	3.8 M	750.7 K	2.1 M	8.0 M	-1.3	1.36	-2.1	0.0	0.0	-33.0 M	13	10	100.0	100.0
1353	1397/04/25	5,178	-2.38	24.6 M	47.4 K	0.42	0.15	3.1 M	2.8 M	4.1 M	3.1 M	2.5 M	8.8 M	1.0	1.09	-2.18	0.0	0.0	-34.4 M	8	8	100.0	100.0
1354	1397/04/24	5,357	1.23	7.8 M	14.5 K	0.09	0.04	1.9 M	2.6 M	4.1 M	777.7 K	2.7 M	9.0 M	2.5	-1.01	-2.17	0.0	0.0	-36.5 M	4	10	100.0	100.0
1355	1397/04/23	5,320	4.89	68.0 M	128.5 K	0.77	0.39	3.9 M	3.5 M	4.1 M	1.5 M	3.8 M	8.9 M	2.5	-1.06	-2.18	0.0	-2.6 M	-37.6 M	8	20	45.6	45.6
1356	1397/04/20	5,100	0.63	84.0 M	165.6 K	1.03	0.51	3.8 M	3.5 M	4.1 M	3.1 M	4.4 M	9.2 M	1.23	-1.25	-2.25	0.0	-2.6 M	-37.7 M	22	27	100.0	100.0
1357	1397/04/19	5,117	-1.52	65.1 M	128.5 K	0.73	0.4	1.9 M	3.3 M	4.1 M	3.4 M	4.8 M	9.4 M	-1.84	-1.47	-2.32	0.0	-5.8 M	-37.7 M	35	19	100.0	100.0
1358	1397/04/17	5,225	-1.21	66.8 M	128.5 K	0.6	0.4	2.4 M	3.5 M	4.2 M	3.3 M	5.3 M	9.4 M	-1.4	-1.52	-2.24	0.0	-18.5 M	-37.7 M	28	20	100.0	100.0
1359	1397/04/16	5,259	0.46	143.8 M	271.8 K	1.35	0.87	9.3 M	3.7 M	4.3 M	8.0 M	7.0 M	9.5 M	1.17	-1.9	-2.22	-13.0 M	-18.5 M	-38.3 M	14	18	90.9	100.0
1360	1397/04/13	5,228	-2.52	75.0 M	143.2 K	0.56	0.46	3.7 M	2.8 M	4.2 M	5.4 M	7.4 M	9.0 M	-1.43	-2.64	-2.16	0.0	-15.9 M	-38.2 M	20	14	100.0	100.0
1361	1397/04/12	5,312	0.84	70.2 M	130.9 K	0.49	0.41	2.3 M	3.2 M	4.2 M	4.1 M	10.1 M	8.8 M	-1.76	-3.15	-2.12	-16.2 M	-15.9 M	-38.8 M	23	17	76.9	100.0
1362	1397/04/11	5,295	3.64	105.6 M	200.4 K	0.4	0.64	2.0 M	3.4 M	4.3 M	5.9 M	9.1 M	9.4 M	-2.91	-2.7	-2.19	-63.3 M	-12.7 M	-38.0 M	21	18	40.1	100.0
1363	1397/04/10	5,050	-3.53	164.6 M	322.2 K	0.62	1.07	3.4 M	3.8 M	4.3 M	12.7 M	14.7 M	9.4 M	-3.77	-3.85	-2.2	0.0	-111.6 M	-34.8 M	49	13	100.0	100.0
1364	1397/04/09	5,200	-3.83	108.7 M	207.6 K	0.36	0.71	2.4 M	4.3 M	4.3 M	12.1 M	11.1 M	9.2 M	-5.11	-2.57	-2.11	0.0	-111.6 M	-34.8 M	46	9	100.0	100.0
1365	1397/04/06	5,360	-5.0	220.7 M	408.2 K	0.69	1.49	5.0 M	5.0 M	4.5 M	24.5 M	11.2 M	8.9 M	-4.89	-2.22	-1.98	0.0	-111.6 M	-34.8 M	44	9	100.0	100.0
1366	1397/04/05	5,525	-1.37	111.3 M	197.2 K	0.32	0.73	3.5 M	5.0 M	4.4 M	3.8 M	11.3 M	8.2 M	-1.1	-2.27	-1.89	0.0	-113.7 M	-34.8 M	32	29	100.0	100.0
1367	1397/04/04	5,650	2.78	764.0 M	1.4 M	3.08	6.48	5.0 M	4.7 M	4.4 M	23.2 M	13.2 M	8.3 M	-4.61	-2.78	-1.88	-558.0 M	-113.7 M	-34.8 M	41	33	27.0	100.0
1368	1397/04/03	5,549	5.0	237.7 M	432.4 K	0.99	2.26	5.7 M	5.0 M	4.4 M	4.8 M	11.7 M	6.6 M	1.19	-2.35	-1.5	0.0	-7.4 M	-6.9 M	42	50	100.0	100.0
1369	1397/04/02	5,300	2.02	242.3 M	458.4 K	1.2	2.69	5.6 M	4.9 M	4.2 M	12.1 M	15.9 M	6.7 M	-2.15	-3.23	-1.61	0.0	-15.8 M	-6.9 M	43	20	100.0	100.0
1370	1397/03/30	5,110	-3.18	265.6 M	511.3 K	1.76	3.12	4.8 M	4.5 M	3.9 M	24.1 M	13.7 M	6.2 M	-5.01	-3.02	-1.58	-10.3 M	-20.3 M	-6.9 M	53	11	96.1	100.0
1371	1397/03/29	5,200	-3.85	165.4 M	313.3 K	1.29	2.07	3.1 M	4.3 M	3.9 M	12.7 M	10.5 M	5.3 M	-4.15	-2.46	-1.36	0.0	-18.8 M	-6.4 M	54	13	100.0	100.0
1372	1397/03/28	5,377	-4.98	267.9 M	495.4 K	2.82	3.91	6.9 M	4.7 M	4.0 M	59.9 M	8.6 M	4.9 M	-8.73	-1.84	-1.24	-26.9 M	-18.8 M	-6.4 M	31	4	79.4	89.4
1373	1397/03/27	5,600	-0.16	231.4 M	408.9 K	3.88	3.67	5.5 M	4.1 M	3.6 M	9.2 M	5.0 M	4.2 M	-1.66	-1.24	-1.15	-41.9 M	-13.4 M	-5.0 M	29	22	69.5	87.6
1374	1397/03/23	5,600	-0.44	99.5 M	177.4 K	1.83	1.58	3.1 M	3.0 M	3.5 M	4.7 M	3.2 M	3.7 M	-1.54	-1.06	-1.05	-22.5 M	-7.4 M	-3.0 M	25	21	77.4	100.0
1375	1397/03/22	5,520	-1.43	33.6 M	59.6 K	0.57	0.49	430.6 K	3.5 M	3.5 M	673.1 K	2.6 M	3.7 M	-1.56	1.37	-1.06	-2.8 M	-5.2 M	-1.8 M	6	8	7.7	16.0
1376	1397/03/21	5,606	-2.01	40.8 M	73.3 K	0.45	0.62	2.9 M	3.8 M	3.9 M	3.1 M	2.8 M	4.1 M	-1.08	1.37	-1.04	0.0	-6.8 M	-1.7 M	14	13	100.0	100.0
1377	1397/03/20	5,578	-0.25	91.8 M	160.4 K	1.22	1.42	5.7 M	4.5 M	3.9 M	3.5 M	4.6 M	4.0 M	1.64	-1.03	-1.02	0.0	-6.8 M	-1.7 M	11	18	68.8	68.8
1378	1397/03/19	5,700	2.22	31.5 M	56.2 K	0.41	0.51	1.8 M	3.9 M	3.7 M	2.1 M	4.7 M	4.0 M	-1.18	-1.21	-1.06	-11.9 M	-6.8 M	-1.7 M	11	15	62.3	100.0
1379	1397/03/13	5,610	4.94	75.1 M	134.6 K	1.17	1.26	5.3 M	4.0 M	3.7 M	2.5 M	5.2 M	3.9 M	2.13	-1.31	-1.06	-11.2 M	-4.4 M	-1.1 M	12	30	85.1	100.0
1380	1397/03/12	5,430	3.33	54.2 M	101.4 K	0.96	0.98	3.6 M	3.7 M	3.7 M	3.0 M	6.1 M	3.9 M	1.2	-1.68	-1.06	-10.8 M	-2.2 M	-538.0 K	12	18	80.1	100.0
1381	1397/03/09	5,244	-5.0	187.5 M	356.8 K	5.68	4.16	4.9 M	3.3 M	3.6 M	23.4 M	6.2 M	3.9 M	-4.75	-1.87	-1.08	0.0	0.0	0.0	38	8	100.0	100.0
1382	1397/03/08	5,273	-4.7	3.5 M	6.5 K	0.07	0.07	383.8 K	2.6 M	3.3 M	863.6 K	2.9 M	3.2 M	-2.25	-1.13	1.04	0.0	0.0	0.0	9	4	100.0	100.0
1383	1397/03/07	5,418	-3.66	43.6 M	79.0 K	0.92	0.86	2.9 M	3.5 M	3.3 M	4.4 M	3.4 M	3.1 M	-1.5	1.03	1.07	0.0	0.0	0.0	15	10	100.0	100.0
1384	1397/03/06	5,675	0.84	18.5 M	32.9 K	0.37	0.36	2.6 M	3.3 M	3.4 M	1.8 M	3.2 M	3.3 M	1.43	1.05	1.05	0.0	0.0	0.0	7	10	100.0	100.0
1385	1397/03/05	5,699	-0.51	30.4 M	54.8 K	0.36	0.61	1.8 M	2.9 M	3.3 M	2.2 M	3.2 M	3.3 M	-1.21	-1.1	1.02	0.0	0.0	0.0	17	14	100.0	100.0
1386	1397/03/02	5,700	0.67	80.7 M	140.8 K	1.03	1.64	4.0 M	3.9 M	3.4 M	3.7 M	3.9 M	3.3 M	1.1	1.02	1.03	0.0	0.0	0.0	20	22	100.0	100.0
1387	1397/02/30	5,690	1.19	88.9 M	157.0 K	1.48	1.89	5.6 M	3.7 M	3.3 M	4.2 M	3.8 M	3.2 M	1.31	-1.04	1.05	0.0	0.0	0.0	16	21	100.0	100.0
1388	1397/02/29	5,720	2.07	24.7 M	43.8 K	0.37	0.47	1.9 M	3.2 M	3.2 M	2.5 M	3.6 M	3.1 M	-1.3	-1.13	1.04	0.0	0.0	0.0	13	10	100.0	100.0
1389	1397/02/26	5,600	0.48	28.2 M	50.1 K	0.34	0.51	1.3 M	3.6 M	3.3 M	2.4 M	3.4 M	3.3 M	-1.75	1.07	1.0	0.0	0.0	0.0	21	12	100.0	100.0
1390	1397/02/25	5,673	5.0	207.2 M	371.8 K	3.1	4.58	5.3 M	4.0 M	3.5 M	4.5 M	3.9 M	3.3 M	1.18	1.01	1.04	0.0	0.0	0.0	39	46	100.0	100.0
1391	1397/02/24	5,363	-1.32	33.3 M	61.8 K	0.55	0.77	2.2 M	4.8 M	3.2 M	3.0 M	4.9 M	3.1 M	-1.36	-1.01	1.03	0.0	0.0	0.0	15	11	100.0	100.0
1392	1397/02/23	5,460	0.53	2.6 M	4.8 K	0.04	0.06	524.3 K	5.1 M	3.1 M	873.9 K	4.4 M	3.1 M	-1.67	1.15	-1.0	0.0	0.0	0.0	5	3	100.0	100.0
1393	1397/02/22	5,539	3.09	56.2 M	103.4 K	1.02	1.34	5.1 M	4.5 M	3.1 M	2.2 M	4.2 M	3.1 M	2.27	1.08	-1.01	0.0	0.0	0.0	11	25	100.0	100.0
1394	1397/02/19	5,300	-3.04	104.4 M	194.3 K	2.59	2.84	3.3 M	3.9 M	2.9 M	5.8 M	4.3 M	3.2 M	-1.78	-1.09	-1.08	0.0	0.0	0.0	32	18	100.0	100.0
1395	1397/02/18	5,598	4.69	129.0 M	235.9 K	7.04	4.07	25.8 M	4.6 M	2.9 M	12.9 M	3.0 M	2.9 M	2.0	1.52	-1.02	0.0	0.0	0.0	5	10	100.0	100.0
1396	1397/02/17	5,430	1.46	10.0 M	18.7 K	0.59	0.32	1.7 M	1.7 M	2.4 M	829.9 K	1.3 M	2.5 M	2.0	1.3	-1.06	0.0	0.0	0.0	6	12	100.0	100.0
1397	1397/02/16	5,189	-5.0	25.4 M	48.4 K	1.63	0.86	1.4 M	1.6 M	2.3 M	2.0 M	1.2 M	2.5 M	-1.38	1.27	-1.1	0.0	0.0	0.0	18	13	100.0	100.0
1398	1397/02/15	5,599	2.56	6.1 M	11.2 K	0.18	0.19	682.2 K	1.6 M	2.3 M	558.2 K	1.1 M	2.5 M	1.22	1.45	-1.08	0.0	0.0	0.0	9	11	100.0	100.0
1399	1397/02/11	5,496	1.55	33.1 M	60.2 K	1.05	1.09	5.5 M	2.7 M	2.3 M	1.6 M	2.3 M	2.5 M	3.5	1.16	-1.09	0.0	0.0	0.0	6	21	100.0	100.0
1400	1397/02/10	5,200	-4.52	15.5 M	29.0 K	0.52	0.53	1.1 M	2.2 M	2.2 M	1.3 M	2.5 M	2.6 M	-1.17	-1.15	-1.15	0.0	0.0	0.0	14	12	100.0	100.0
1401	1397/02/09	5,320	-2.35	5.5 M	10.2 K	0.16	0.18	689.5 K	2.3 M	2.3 M	424.3 K	2.7 M	2.6 M	1.63	-1.16	-1.14	0.0	0.0	0.0	8	13	100.0	100.0
1402	1397/02/08	5,330	-3.35	20.1 M	37.6 K	0.49	0.67	1.7 M	2.7 M	2.3 M	1.4 M	2.9 M	2.7 M	1.17	-1.08	-1.16	0.0	0.0	0.0	12	14	100.0	100.0
1403	1397/02/05	5,356	-4.12	92.3 M	167.3 K	1.79	3.38	4.2 M	3.0 M	2.3 M	7.7 M	3.2 M	2.7 M	-1.83	-1.09	-1.18	0.0	0.0	0.0	22	12	100.0	100.0
1404	1397/02/04	5,500	-3.08	23.6 M	43.2 K	0.37	0.9	1.6 M	3.0 M	2.1 M	2.1 M	3.4 M	2.4 M	-1.36	-1.12	-1.15	0.0	0.0	0.0	15	11	100.0	100.0
1405	1397/02/03	5,620	-0.69	13.2 M	23.0 K	0.2	0.46	1.5 M	3.4 M	2.1 M	1.9 M	3.4 M	2.4 M	-1.29	-1.01	-1.12	0.0	0.0	0.0	9	7	100.0	100.0
1406	1397/02/02	5,667	-1.87	25.8 M	46.5 K	0.41	0.88	3.2 M	3.4 M	2.3 M	1.5 M	3.3 M	2.5 M	2.13	1.03	-1.09	0.0	0.0	0.0	8	17	100.0	100.0
1407	1397/02/01	5,710	1.48	59.5 M	103.0 K	1.08	1.99	3.3 M	3.1 M	2.3 M	3.1 M	3.8 M	2.7 M	1.06	-1.24	-1.17	0.0	0.0	0.0	18	19	100.0	100.0
1408	1397/01/29	5,629	5.0	142.3 M	252.8 K	4.86	5.67	3.8 M	2.7 M	2.3 M	5.9 M	3.8 M	2.8 M	-1.54	-1.38	-1.19	0.0	0.0	0.0	37	24	100.0	100.0
1409	1397/01/28	5,406	4.99	83.1 M	155.0 K	6.05	3.73	3.6 M	2.0 M	2.2 M	3.1 M	2.6 M	2.5 M	1.17	-1.29	-1.15	0.0	0.0	0.0	23	27	100.0	100.0
1410	1397/01/27	5,300	2.83	8.3 M	16.2 K	0.59	0.36	920.7 K	1.2 M	2.1 M	753.3 K	1.9 M	2.5 M	1.22	-1.56	-1.18	0.0	0.0	108.5 K	9	11	100.0	100.0
1411	1397/01/26	5,004	-4.99	21.0 M	42.0 K	1.78	0.88	1.3 M	1.3 M	2.2 M	10.5 M	2.4 M	2.7 M	-8.0	-1.86	-1.2	0.0	0.0	457.5 K	16	2	100.0	100.0
1412	1397/01/22	5,150	-2.44	6.3 M	12.2 K	0.54	0.24	632.3 K	1.2 M	2.3 M	1.3 M	1.7 M	2.7 M	-2.0	-1.44	-1.16	0.0	0.0	457.5 K	10	5	100.0	100.0
1413	1397/01/21	5,400	2.58	18.4 M	34.7 K	1.43	0.69	2.0 M	1.2 M	2.4 M	2.6 M	1.5 M	2.9 M	-1.29	-1.23	-1.21	0.0	0.0	457.5 K	9	7	100.0	100.0
1414	1397/01/20	5,199	-2.05	11.9 M	23.2 K	1.04	0.45	1.3 M	1.2 M	2.3 M	1.3 M	1.4 M	2.8 M	1.0	-1.17	-1.2	0.0	0.0	457.5 K	9	9	100.0	100.0
1415	1397/01/19	5,200	-2.79	12.8 M	24.7 K	1.29	0.46	1.3 M	1.1 M	2.5 M	2.1 M	1.3 M	2.8 M	-1.67	-1.13	-1.16	0.0	0.0	457.5 K	10	6	100.0	100.0
1416	1397/01/18	5,399	0.75	12.2 M	22.9 K	0.81	0.4	870.4 K	1.1 M	2.6 M	1.4 M	1.1 M	2.9 M	-1.56	-1.02	-1.13	0.0	0.0	457.5 K	14	9	100.0	100.0
1417	1397/01/15	5,400	0.82	4.4 M	8.2 K	0.27	0.13	733.5 K	1.6 M	2.9 M	550.1 K	1.5 M	3.0 M	1.33	1.11	-1.06	0.0	0.0	457.5 K	6	8	100.0	100.0
1418	1397/01/14	5,479	1.78	22.7 M	42.6 K	1.53	0.71	1.5 M	1.5 M	3.0 M	1.6 M	1.5 M	3.2 M	-1.07	1.02	-1.1	0.0	0.0	457.5 K	15	14	100.0	100.0
1419	1397/01/08	5,490	2.31	7.4 M	13.5 K	0.5	0.21	1.1 M	1.6 M	3.0 M	823.6 K	1.6 M	3.2 M	1.29	-1.02	-1.07	0.0	0.0	457.5 K	7	9	100.0	100.0
1420	1397/01/07	5,499	2.73	4.7 M	8.6 K	0.21	0.13	784.1 K	1.7 M	3.1 M	672.1 K	1.7 M	3.3 M	1.17	-1.02	-1.08	0.0	0.0	205.0 K	6	7	100.0	100.0
1421	1397/01/06	5,459	2.38	36.4 M	67.9 K	1.51	0.96	2.8 M	2.5 M	3.1 M	2.6 M	2.4 M	3.3 M	1.08	1.07	-1.06	0.0	0.0	205.0 K	13	14	100.0	100.0
1422	1397/01/05	5,488	2.98	9.8 M	18.4 K	0.32	0.22	820.8 K	2.8 M	3.3 M	985.0 K	3.2 M	3.6 M	-1.2	-1.14	-1.08	0.0	0.0	-41.6 K	12	10	100.0	100.0
1423	1396/12/28	5,386	1.66	16.5 M	30.5 K	0.41	0.34	1.6 M	3.6 M	4.0 M	2.4 M	3.9 M	4.1 M	-1.43	-1.1	-1.04	0.0	0.0	-41.6 K	10	7	100.0	100.0
1424	1396/12/27	5,390	1.91	5.5 M	10.2 K	0.11	0.11	2.7 M	4.3 M	4.1 M	1.4 M	4.7 M	4.2 M	2.0	-1.1	-1.01	0.0	0.0	-41.6 K	2	4	100.0	100.0
1425	1396/12/26	5,315	3.97	40.8 M	76.4 K	0.81	0.8	6.8 M	4.1 M	4.1 M	3.7 M	4.6 M	4.2 M	1.83	-1.13	-1.03	0.0	433.8 K	-41.6 K	6	11	100.0	100.0
1426	1396/12/23	5,327	1.22	45.7 M	89.6 K	0.95	0.89	3.8 M	3.7 M	4.0 M	9.1 M	4.6 M	4.2 M	-2.4	-1.24	-1.06	0.0	1.8 M	-41.6 K	12	5	100.0	100.0
1427	1396/12/22	5,300	2.36	44.7 M	84.9 K	0.89	0.83	3.4 M	3.3 M	4.1 M	3.7 M	4.2 M	4.2 M	-1.08	-1.25	-1.03	0.0	1.8 M	-41.6 K	13	12	100.0	100.0
1428	1396/12/21	5,162	-3.35	56.8 M	109.8 K	1.45	1.05	4.7 M	3.0 M	4.1 M	6.3 M	4.6 M	4.3 M	-1.33	-1.52	-1.04	0.0	1.8 M	-41.6 K	12	9	100.0	100.0
1429	1396/12/20	5,327	0.47	50.3 M	94.2 K	1.4	0.88	3.3 M	2.5 M	4.0 M	3.4 M	3.6 M	4.2 M	-1.03	-1.46	-1.05	2.2 M	1.8 M	-41.6 K	15	14	99.6	95.3
1430	1396/12/19	5,390	-1.25	49.0 M	92.5 K	1.48	0.87	3.2 M	2.5 M	3.9 M	3.5 M	3.3 M	4.1 M	-1.07	-1.32	-1.06	7.0 M	1.4 M	43.7 K	15	12	99.2	85.0
1431	1396/12/16	5,595	-0.94	49.6 M	91.0 K	1.52	0.76	2.5 M	2.7 M	3.9 M	4.5 M	3.5 M	4.0 M	-1.82	-1.3	-1.04	0.0	0.0	-31.6 K	20	11	100.0	100.0
1432	1396/12/15	5,567	-5.0	50.7 M	89.9 K	1.48	0.72	2.2 M	3.3 M	4.3 M	6.3 M	3.2 M	4.2 M	-2.87	1.04	1.03	0.0	0.0	-31.6 K	23	8	100.0	100.0
1433	1396/12/14	5,700	-2.95	7.0 M	12.1 K	0.2	0.08	634.6 K	3.9 M	4.5 M	698.1 K	3.2 M	4.1 M	-1.1	1.24	1.1	0.0	0.0	-260.4 K	11	10	100.0	100.0
1434	1396/12/13	5,800	-0.79	30.2 M	51.2 K	0.72	0.35	6.0 M	4.4 M	4.9 M	2.3 M	3.2 M	4.1 M	2.6	1.39	1.2	0.0	0.0	-331.0 K	5	13	100.0	100.0
1435	1396/12/12	5,800	-0.6	39.8 M	68.0 K	0.99	0.47	6.6 M	3.8 M	4.8 M	5.0 M	3.3 M	4.0 M	1.33	1.16	1.2	0.0	-1.0 M	-331.0 K	6	8	100.0	100.0
1436	1396/12/09	5,940	3.3	45.8 M	78.3 K	0.93	0.52	6.5 M	3.4 M	4.7 M	3.1 M	2.8 M	3.8 M	2.14	1.19	1.22	0.0	-1.0 M	-476.0 K	7	15	100.0	100.0
1437	1396/12/08	5,790	-2.1	54.4 M	94.6 K	0.75	0.58	3.4 M	3.5 M	4.7 M	5.4 M	3.5 M	3.9 M	-1.6	1.0	1.2	0.0	-2.0 M	-476.0 K	16	10	100.0	100.0
1438	1396/12/07	5,800	-2.11	9.8 M	16.7 K	0.11	0.1	1.4 M	5.5 M	5.0 M	891.2 K	4.6 M	4.0 M	1.57	1.21	1.24	0.0	-2.0 M	-476.0 K	7	11	100.0	100.0
1439	1396/12/06	5,800	-2.32	58.4 M	98.5 K	0.68	0.57	3.0 M	5.8 M	5.2 M	2.9 M	4.9 M	4.0 M	1.02	1.18	1.29	-5.1 M	-2.0 M	-476.0 K	18	20	91.4	100.0
1440	1396/12/05	5,890	-1.51	32.3 M	54.7 K	0.35	0.32	3.2 M	5.9 M	5.2 M	2.2 M	5.2 M	4.0 M	1.5	1.13	1.29	0.0	-986.5 K	-223.5 K	10	15	100.0	100.0
1441	1396/12/02	6,000	1.39	94.4 M	157.9 K	0.97	0.92	5.3 M	5.6 M	5.1 M	6.3 M	5.6 M	4.0 M	-1.2	1.01	1.28	-4.9 M	-986.5 K	-223.5 K	17	15	94.8	100.0
1442	1396/11/30	5,900	0.65	178.8 M	302.2 K	2.38	1.84	12.8 M	5.7 M	5.1 M	8.5 M	5.4 M	3.8 M	1.5	1.06	1.32	0.0	0.0	23.1 K	14	21	100.0	100.0
1443	1396/11/29	5,799	0.59	74.1 M	126.4 K	0.95	0.75	4.9 M	4.2 M	4.5 M	4.1 M	4.6 M	3.7 M	1.2	-1.1	1.21	0.0	0.0	23.1 K	15	18	100.0	100.0
1444	1396/11/28	5,898	1.29	49.6 M	86.2 K	0.59	0.51	3.1 M	3.8 M	4.2 M	3.8 M	4.5 M	3.8 M	-1.23	-1.19	1.11	0.0	0.0	23.1 K	16	13	100.0	100.0
1445	1396/11/25	5,895	-1.55	63.7 M	109.4 K	0.79	0.67	3.4 M	3.7 M	4.1 M	4.0 M	4.3 M	3.8 M	-1.19	-1.15	1.09	0.0	775.2 K	23.1 K	19	16	100.0	100.0
1446	1396/11/24	5,950	-2.17	111.6 M	186.4 K	1.08	1.2	5.6 M	3.5 M	4.1 M	5.3 M	3.8 M	3.7 M	1.05	-1.09	1.1	0.0	1.9 M	133.0 K	20	21	100.0	100.0
1447	1396/11/23	6,150	1.5	77.3 M	127.1 K	0.68	0.84	4.1 M	4.2 M	3.9 M	5.9 M	4.2 M	3.6 M	-1.46	1.01	1.07	0.0	1.9 M	133.0 K	19	13	100.0	100.0
1448	1396/11/17	6,050	-4.03	95.8 M	158.1 K	0.69	1.09	3.1 M	4.4 M	3.8 M	3.8 M	3.9 M	3.6 M	-1.24	1.12	1.07	0.0	954.8 K	133.0 K	31	25	100.0	100.0
1449	1396/11/16	6,230	-1.38	95.2 M	151.0 K	0.7	1.07	3.1 M	5.4 M	3.9 M	3.3 M	3.7 M	3.5 M	-1.06	1.45	1.1	3.9 M	672.6 K	133.0 K	31	28	100.0	95.9
1450	1396/11/15	6,378	2.03	44.6 M	70.4 K	0.33	0.49	2.2 M	5.7 M	3.8 M	1.8 M	3.5 M	3.6 M	1.25	1.62	1.07	5.5 M	-102.6 K	-60.8 K	20	22	100.0	87.7
1451	1396/11/14	6,250	1.74	220.4 M	352.5 K	1.93	2.71	8.5 M	5.9 M	3.9 M	5.8 M	3.5 M	3.7 M	1.46	1.71	1.07	0.0	-1.8 M	-334.5 K	26	38	100.0	100.0
1452	1396/11/11	6,140	2.18	124.6 M	202.8 K	0.94	1.65	5.5 M	5.3 M	3.6 M	3.9 M	3.1 M	3.4 M	1.4	1.69	1.05	-4.6 M	-1.8 M	-334.5 K	22	32	96.3	100.0
1453	1396/11/10	5,900	2.18	224.1 M	373.0 K	2.06	3.46	7.2 M	6.0 M	3.4 M	3.3 M	3.6 M	3.3 M	2.18	1.7	1.03	-1.4 M	-862.2 K	-55.3 K	31	68	99.4	100.0
1454	1396/11/09	5,895	1.53	43.2 M	75.0 K	0.41	0.61	2.7 M	5.9 M	3.1 M	1.7 M	3.5 M	3.3 M	1.63	1.69	-1.06	0.0	-580.0 K	15.2 K	16	26	100.0	100.0
1455	1396/11/08	5,849	1.16	39.8 M	68.5 K	0.38	0.56	2.6 M	6.2 M	3.2 M	1.6 M	3.9 M	3.4 M	1.66	1.6	-1.06	-2.9 M	-580.0 K	7.1 M	14	25	92.7	100.0
1456	1396/11/07	5,700	0.04	113.5 M	196.2 K	1.17	1.75	6.0 M	5.8 M	3.2 M	4.7 M	3.9 M	3.6 M	1.26	1.48	-1.12	0.0	0.0	7.8 M	19	24	100.0	100.0
1457	1396/11/04	5,709	4.98	205.9 M	361.4 K	2.79	3.55	9.0 M	5.6 M	3.0 M	6.2 M	3.5 M	3.5 M	1.43	1.62	-1.14	0.0	0.0	7.8 M	23	33	100.0	100.0
1458	1396/11/03	5,500	2.96	111.4 M	204.8 K	1.63	2.21	8.0 M	3.3 M	2.7 M	2.9 M	3.0 M	3.3 M	2.71	1.08	-1.21	0.0	0.0	7.8 M	14	38	100.0	100.0
1459	1396/11/02	5,260	-1.39	39.5 M	74.0 K	0.58	0.8	3.3 M	2.3 M	2.5 M	3.3 M	3.7 M	3.3 M	1.0	-1.59	-1.31	0.0	0.0	7.8 M	12	12	100.0	100.0
1460	1396/11/01	5,370	2.79	41.0 M	76.3 K	0.66	0.78	2.0 M	2.2 M	2.5 M	1.8 M	3.6 M	3.1 M	1.15	-1.66	-1.27	0.0	0.0	7.7 M	20	23	100.0	100.0
1461	1396/10/30	5,278	4.99	64.3 M	123.1 K	1.26	1.24	4.9 M	2.1 M	2.7 M	2.4 M	3.8 M	3.2 M	2.08	-1.83	-1.22	0.0	439.6 K	7.7 M	13	27	100.0	100.0
1462	1396/10/27	5,080	-1.05	85.1 M	169.4 K	2.2	1.73	1.9 M	1.7 M	2.6 M	7.1 M	4.5 M	3.5 M	-3.75	-2.64	-1.35	0.0	439.6 K	7.7 M	45	12	100.0	100.0
1463	1396/10/26	5,100	-4.03	95.6 M	186.3 K	4.37	2.07	1.9 M	1.7 M	2.7 M	6.8 M	3.8 M	3.4 M	-3.57	-2.2	-1.28	0.0	439.6 K	7.7 M	50	14	100.0	100.0
1464	1396/10/25	5,322	0.15	45.9 M	86.4 K	2.0	0.96	1.8 M	1.6 M	2.8 M	2.9 M	2.4 M	3.1 M	-1.56	-1.48	-1.13	0.0	439.6 K	7.7 M	25	16	100.0	100.0
1465	1396/10/24	5,320	0.21	7.9 M	14.8 K	0.25	0.16	717.4 K	1.7 M	2.9 M	632.6 K	2.9 M	3.2 M	1.13	-1.74	-1.11	2.2 M	439.6 K	7.7 M	11	9	100.0	72.1
1466	1396/10/23	5,300	-0.92	17.3 M	33.1 K	0.47	0.34	960.9 K	2.2 M	2.8 M	3.5 M	3.5 M	3.2 M	-3.6	-1.54	-1.14	0.0	0.0	9.8 M	18	5	100.0	100.0
1467	1396/10/20	5,350	-0.45	34.5 M	64.7 K	0.92	0.64	2.5 M	2.6 M	3.0 M	3.8 M	3.0 M	3.3 M	-1.56	-1.16	-1.11	0.0	0.0	9.8 M	14	9	100.0	100.0
1468	1396/10/19	5,360	0.0	7.7 M	14.1 K	0.17	0.13	2.6 M	2.6 M	3.1 M	964.4 K	2.8 M	3.4 M	2.67	-1.05	-1.09	0.0	201.4 K	9.8 M	3	8	100.0	100.0
1469	1396/10/18	5,400	-3.28	47.5 M	88.9 K	0.64	0.85	2.1 M	2.7 M	3.1 M	5.9 M	2.9 M	3.5 M	-2.87	-1.09	-1.12	0.0	201.4 K	9.8 M	23	8	100.0	100.0
1470	1396/10/17	5,600	2.7	52.6 M	94.1 K	0.73	0.88	4.0 M	3.5 M	3.2 M	3.3 M	2.8 M	3.4 M	1.23	1.27	-1.05	0.0	28.6 M	9.8 M	13	16	100.0	100.0
1471	1396/10/16	5,489	1.65	49.7 M	91.2 K	0.81	0.87	2.5 M	3.1 M	3.1 M	2.3 M	2.7 M	3.5 M	1.1	1.14	-1.13	0.0	30.7 M	9.8 M	20	22	100.0	100.0
1472	1396/10/13	5,340	-1.73	34.8 M	64.6 K	0.5	0.62	2.5 M	3.2 M	3.1 M	2.3 M	2.9 M	3.4 M	1.1	1.12	-1.11	1.0 M	30.7 M	9.8 M	14	15	100.0	97.1
1473	1396/10/12	5,353	0.6	38.9 M	71.1 K	0.59	0.69	3.0 M	3.5 M	3.1 M	2.6 M	4.3 M	3.5 M	1.15	-1.23	-1.12	0.0	30.5 M	9.8 M	13	15	100.0	100.0
1474	1396/10/11	5,340	-3.64	198.5 M	373.0 K	6.35	4.24	4.3 M	3.4 M	3.1 M	3.8 M	4.2 M	3.5 M	1.14	-1.26	-1.12	141.8 M	30.5 M	9.8 M	46	15	100.0	28.6
1475	1396/10/10	5,401	-5.0	26.3 M	48.7 K	0.57	0.55	1.5 M	2.3 M	2.9 M	4.0 M	3.1 M	3.4 M	-2.7	-1.33	-1.16	10.5 M	1.7 M	2.7 M	18	4	100.0	60.0
1476	1396/10/09	5,660	-0.44	1.9 M	3.3 K	0.03	0.03	402.8 K	3.5 M	3.0 M	402.8 K	3.0 M	3.3 M	1.0	1.17	-1.1	0.0	-404.7 K	2.2 M	2	2	42.8	42.8
1477	1396/10/06	5,670	-2.02	88.4 M	155.4 K	1.38	1.55	3.8 M	3.3 M	3.3 M	8.0 M	3.5 M	3.3 M	-2.09	-1.07	-1.01	0.0	-404.7 K	3.1 M	23	11	100.0	100.0
1478	1396/10/05	5,710	-1.28	11.0 M	18.9 K	0.16	0.16	1.4 M	3.1 M	3.4 M	1.2 M	3.4 M	3.2 M	1.13	-1.08	1.05	0.0	-404.7 K	3.7 M	8	9	100.0	100.0
1479	1396/10/04	5,820	2.43	39.1 M	67.2 K	0.57	0.57	2.0 M	3.1 M	3.6 M	1.6 M	3.2 M	3.5 M	1.2	-1.04	1.03	-2.0 M	-404.7 K	3.7 M	19	24	94.8	100.0
1480	1396/10/03	5,721	4.99	103.2 M	181.6 K	1.7	1.57	6.4 M	3.4 M	3.7 M	3.0 M	3.8 M	3.6 M	2.13	-1.11	1.01	0.0	0.0	3.8 M	16	34	100.0	100.0
1481	1396/10/02	5,471	-1.21	89.1 M	163.4 K	1.76	1.43	2.6 M	2.5 M	3.6 M	5.6 M	3.8 M	3.8 M	-2.12	-1.52	-1.04	0.0	9.0 M	3.8 M	34	16	100.0	100.0
1482	1396/09/29	5,500	-2.31	73.2 M	132.2 K	1.42	1.07	3.1 M	2.7 M	3.6 M	6.7 M	3.6 M	3.7 M	-2.18	-1.34	-1.01	0.0	9.0 M	3.8 M	24	11	100.0	100.0
1483	1396/09/28	5,700	1.62	20.1 M	35.4 K	0.33	0.25	1.7 M	3.1 M	3.6 M	1.2 M	3.4 M	3.7 M	1.42	-1.13	-1.03	0.0	9.0 M	9.6 M	12	17	100.0	100.0
1484	1396/09/27	5,570	-1.92	42.4 M	75.9 K	0.75	0.55	3.9 M	3.4 M	3.7 M	4.7 M	4.3 M	4.3 M	-1.22	-1.25	-1.16	0.0	9.0 M	9.6 M	11	9	100.0	100.0
1485	1396/09/26	5,605	-4.81	72.2 M	127.1 K	1.18	0.84	2.0 M	3.2 M	3.6 M	2.1 M	3.7 M	4.2 M	-1.06	-1.15	-1.16	45.2 M	9.0 M	9.6 M	37	13	100.0	37.3
1486	1396/09/25	5,840	-0.93	55.6 M	94.5 K	0.98	0.61	3.7 M	3.5 M	3.7 M	5.1 M	4.5 M	4.2 M	-1.36	-1.28	-1.13	0.0	-71.7 K	8.9 M	15	11	100.0	100.0
1487	1396/09/22	5,820	-2.07	78.2 M	132.7 K	1.69	0.75	6.0 M	3.2 M	3.9 M	5.2 M	3.6 M	4.0 M	1.15	-1.13	-1.01	0.0	-71.7 K	10.4 M	13	15	100.0	100.0
1488	1396/09/21	5,841	-1.18	61.6 M	103.7 K	1.43	0.56	4.1 M	2.7 M	4.4 M	4.4 M	3.2 M	4.0 M	-1.07	-1.17	1.11	0.0	-71.7 K	16.6 M	15	14	100.0	100.0
1489	1396/09/20	5,999	2.06	27.4 M	46.2 K	0.62	0.25	2.5 M	2.6 M	4.4 M	2.0 M	2.9 M	4.2 M	1.26	-1.12	1.04	-358.7 K	-71.7 K	16.6 M	11	14	98.7	100.0
1490	1396/09/19	5,997	-0.55	96.2 M	163.7 K	3.2	0.92	2.6 M	2.6 M	4.3 M	5.7 M	2.9 M	4.2 M	-2.18	-1.13	1.01	0.0	0.0	17.2 M	37	17	100.0	100.0
1491	1396/09/18	5,903	-1.98	20.4 M	33.7 K	0.33	0.19	1.7 M	2.4 M	4.3 M	1.1 M	1.9 M	4.1 M	1.5	1.26	1.04	0.0	202.5 K	17.2 M	12	18	100.0	100.0
1492	1396/09/14	5,932	-1.48	27.8 M	46.1 K	0.39	0.25	2.8 M	4.2 M	4.3 M	2.8 M	2.7 M	4.2 M	1.0	1.54	1.02	0.0	3.9 M	17.2 M	10	10	100.0	100.0
1493	1396/09/13	5,857	-2.37	44.0 M	72.9 K	0.43	0.39	3.4 M	4.8 M	4.2 M	2.9 M	2.9 M	4.3 M	1.15	1.64	-1.02	0.0	6.2 M	17.2 M	13	15	100.0	100.0
1494	1396/09/12	6,040	0.45	33.1 M	55.2 K	0.31	0.3	2.4 M	5.3 M	4.2 M	2.1 M	3.7 M	4.3 M	1.14	1.42	-1.02	0.0	6.2 M	17.2 M	14	16	100.0	100.0
1495	1396/09/11	6,050	0.41	28.7 M	47.9 K	0.24	0.25	2.1 M	5.4 M	4.1 M	1.4 M	3.9 M	4.4 M	1.48	1.36	-1.06	1.0 M	6.2 M	17.2 M	14	20	100.0	96.5
1496	1396/09/08	6,000	3.72	173.0 M	287.1 K	1.74	1.63	7.9 M	5.8 M	4.2 M	3.5 M	4.5 M	4.5 M	2.24	1.3	-1.07	18.7 M	6.0 M	17.1 M	22	44	100.0	89.2
1497	1396/09/07	5,900	7.0	72.0 M	124.4 K	0.6	0.72	7.2 M	4.5 M	4.0 M	4.3 M	4.8 M	4.6 M	1.67	-1.08	-1.15	11.5 M	2.3 M	16.2 M	10	14	100.0	84.0
1498	1396/08/23	5,800	1.26	199.0 M	342.4 K	1.62	2.18	5.7 M	3.8 M	3.9 M	6.0 M	5.2 M	4.5 M	-1.06	-1.38	-1.16	0.0	23.2 M	15.6 M	35	33	100.0	100.0
1499	1396/08/22	5,815	0.24	46.7 M	81.7 K	0.41	0.53	2.9 M	3.4 M	3.7 M	3.6 M	6.3 M	4.3 M	-1.23	-1.84	-1.15	0.0	23.2 M	15.6 M	16	13	100.0	100.0
1500	1396/08/21	5,799	2.89	82.3 M	141.9 K	0.57	0.94	5.5 M	3.3 M	3.7 M	4.8 M	6.2 M	4.2 M	1.13	-1.87	-1.14	0.0	23.2 M	15.6 M	15	17	100.0	100.0
1501	1396/08/20	5,799	-0.65	76.5 M	135.7 K	0.52	0.91	2.5 M	3.2 M	3.6 M	4.0 M	5.2 M	4.1 M	-1.58	-1.61	-1.13	-5.9 K	29.4 M	15.6 M	30	19	100.0	100.0
1502	1396/08/17	5,850	-3.8	194.5 M	333.2 K	1.1	2.46	3.1 M	3.8 M	3.7 M	7.2 M	4.6 M	4.0 M	-2.32	-1.19	-1.08	115.8 M	35.3 M	15.6 M	63	11	100.0	40.5
1503	1396/08/16	6,100	-1.31	223.3 M	367.3 K	1.31	2.99	3.9 M	5.8 M	3.9 M	11.2 M	4.3 M	3.8 M	-2.85	1.34	1.02	0.0	37.2 M	9.8 M	57	20	100.0	100.0
1504	1396/08/15	6,032	-2.98	15.6 M	25.7 K	0.09	0.21	1.1 M	6.0 M	3.9 M	1.6 M	4.1 M	3.3 M	-1.4	1.49	1.19	0.0	37.2 M	9.8 M	14	10	100.0	100.0
1505	1396/08/14	6,200	4.41	239.3 M	384.9 K	1.78	3.3	3.6 M	5.8 M	4.0 M	3.8 M	4.2 M	3.2 M	-1.06	1.38	1.24	31.2 M	39.4 M	9.8 M	67	55	100.0	87.0
1506	1396/08/13	5,940	4.98	109.2 M	183.9 K	0.97	1.66	36.4 M	6.7 M	4.1 M	2.1 M	4.2 M	3.4 M	16.94	1.6	1.23	29.7 M	33.1 M	8.3 M	3	37	100.0	72.8
1507	1396/08/10	5,682	4.99	311.2 M	550.0 K	5.14	6.39	23.9 M	5.1 M	3.8 M	4.4 M	5.0 M	3.4 M	5.4	1.03	1.14	124.9 M	27.2 M	6.8 M	13	42	100.0	59.9
1508	1396/08/09	5,500	-0.65	139.2 M	257.2 K	3.18	3.2	3.7 M	2.4 M	2.9 M	12.7 M	5.5 M	3.2 M	-3.45	-2.3	-1.09	0.0	2.2 M	550.2 K	38	11	100.0	100.0
1509	1396/08/08	5,430	-3.31	29.8 M	54.4 K	0.69	0.68	1.3 M	2.2 M	2.9 M	3.1 M	3.5 M	3.0 M	-2.42	-1.6	-1.04	11.0 M	2.2 M	550.2 K	23	6	100.0	63.1
1510	1396/08/07	5,527	-2.44	18.7 M	33.9 K	0.35	0.4	1.3 M	2.2 M	3.0 M	1.9 M	3.5 M	3.0 M	-1.4	-1.59	1.01	0.0	0.0	169.0	14	10	100.0	100.0
1511	1396/08/06	5,650	-0.07	29.6 M	52.1 K	0.58	0.59	2.0 M	2.7 M	3.1 M	3.0 M	4.0 M	3.2 M	-1.5	-1.49	-1.04	0.0	0.0	31.6 K	15	10	100.0	100.0
1512	1396/08/03	5,789	-0.81	77.9 M	137.8 K	1.75	1.5	2.3 M	2.5 M	3.1 M	5.2 M	3.8 M	3.0 M	-2.27	-1.5	1.02	0.0	0.0	31.6 K	34	15	100.0	100.0
1513	1396/08/02	5,799	2.62	73.3 M	125.7 K	2.3	1.42	4.1 M	2.7 M	3.1 M	3.5 M	3.2 M	3.1 M	1.17	-1.17	1.02	0.0	0.0	31.6 K	18	21	100.0	100.0
1514	1396/08/01	5,690	-0.56	25.6 M	45.9 K	0.96	0.52	1.2 M	2.1 M	3.1 M	3.2 M	2.7 M	3.1 M	-2.62	-1.28	1.0	0.0	0.0	31.6 K	21	8	100.0	100.0
1515	1396/07/30	5,670	0.16	70.8 M	123.7 K	2.85	1.47	4.4 M	2.2 M	3.1 M	4.4 M	2.2 M	3.0 M	1.0	-1.02	1.03	0.0	0.0	31.6 K	16	16	100.0	100.0
1516	1396/07/29	5,540	-2.38	11.0 M	19.6 K	0.36	0.22	845.6 K	2.2 M	3.0 M	1.4 M	2.0 M	2.9 M	-1.62	1.09	1.03	0.0	22.0 K	31.6 K	13	8	100.0	100.0
1517	1396/07/26	5,790	0.02	44.3 M	78.4 K	1.46	0.88	3.0 M	2.9 M	3.1 M	2.5 M	2.2 M	3.0 M	1.2	1.29	1.04	0.0	22.0 K	31.6 K	15	18	100.0	100.0
1518	1396/07/25	5,794	0.0	3.0 M	5.3 K	0.07	0.05	335.8 K	3.5 M	3.2 M	377.7 K	2.1 M	3.1 M	-1.12	1.69	1.04	0.0	22.0 K	31.6 K	9	8	100.0	100.0
1519	1396/07/24	5,800	0.12	6.7 M	11.5 K	0.14	0.11	743.4 K	4.3 M	3.2 M	608.2 K	2.2 M	3.4 M	1.22	1.92	-1.06	0.0	22.0 K	31.6 K	9	11	100.0	100.0
1520	1396/07/23	5,711	-3.45	59.2 M	102.3 K	0.93	0.96	5.4 M	4.7 M	3.3 M	3.5 M	2.2 M	3.7 M	1.55	2.14	-1.13	110.2 K	22.0 K	31.6 K	11	17	100.0	99.8
1521	1396/07/22	5,870	1.02	46.6 M	78.4 K	0.72	0.76	4.2 M	4.7 M	3.2 M	2.7 M	3.0 M	3.8 M	1.55	1.56	-1.17	0.0	-21.4 K	26.0 K	11	17	100.0	100.0
1522	1396/07/19	5,800	2.26	41.6 M	71.0 K	0.68	0.68	8.3 M	4.6 M	3.2 M	1.8 M	2.7 M	3.7 M	4.6	1.7	-1.18	0.0	-21.4 K	26.0 K	5	23	100.0	100.0
1523	1396/07/18	5,700	4.55	63.7 M	112.4 K	1.01	1.04	4.2 M	3.8 M	3.1 M	2.1 M	2.9 M	3.8 M	2.0	1.29	-1.21	0.0	-21.4 K	26.0 K	15	30	100.0	100.0
1524	1396/07/17	5,576	2.97	20.1 M	36.5 K	0.32	0.34	2.9 M	3.6 M	3.1 M	1.1 M	3.9 M	3.9 M	2.57	-1.06	-1.24	0.0	-21.4 K	26.0 K	7	18	100.0	100.0
1525	1396/07/16	5,342	-5.0	136.9 M	252.8 K	2.76	2.57	4.9 M	3.6 M	3.2 M	9.1 M	4.3 M	4.0 M	-1.87	-1.19	-1.26	-106.8 K	-21.4 K	26.0 K	28	15	99.9	100.0
1526	1396/07/15	5,680	2.88	39.0 M	68.8 K	0.7	0.72	3.5 M	2.9 M	3.0 M	1.5 M	3.7 M	3.6 M	2.36	-1.3	-1.21	0.0	125.6 K	31.4 K	11	26	100.0	100.0
1527	1396/07/12	5,520	-0.02	30.0 M	54.3 K	0.41	0.56	1.9 M	2.8 M	3.0 M	3.0 M	3.5 M	3.7 M	-1.6	-1.28	-1.26	0.0	125.6 K	31.4 K	16	10	100.0	100.0
1528	1396/07/11	5,431	-4.99	79.2 M	143.5 K	1.27	1.59	3.6 M	2.9 M	2.9 M	7.9 M	4.1 M	3.7 M	-2.2	-1.38	-1.29	0.0	125.6 K	31.4 K	22	10	100.0	100.0
1529	1396/07/10	5,630	-1.73	27.5 M	48.2 K	0.44	0.52	3.1 M	2.7 M	2.8 M	2.5 M	3.5 M	3.6 M	1.22	-1.27	-1.26	0.0	125.6 K	31.4 K	9	11	100.0	100.0
1530	1396/07/05	5,711	-4.83	81.9 M	142.9 K	1.55	1.55	2.6 M	2.5 M	2.8 M	6.8 M	3.3 M	3.7 M	-2.65	-1.3	-1.33	627.8 K	125.6 K	31.4 K	32	12	100.0	99.2
1531	1396/07/04	6,019	3.26	60.1 M	100.1 K	1.12	1.13	2.7 M	2.5 M	2.8 M	1.7 M	2.9 M	3.7 M	1.64	-1.14	-1.33	0.0	0.0	0.0	22	36	100.0	100.0
1532	1396/07/03	5,820	1.32	129.0 M	221.2 K	3.4	2.77	2.9 M	2.7 M	2.8 M	5.4 M	3.9 M	3.9 M	-1.83	-1.42	-1.39	0.0	0.0	0.0	44	24	100.0	100.0
1533	1396/07/02	5,632	-1.07	31.2 M	54.0 K	0.61	0.63	2.2 M	3.1 M	2.8 M	2.6 M	3.4 M	3.7 M	-1.17	-1.09	-1.32	0.0	0.0	0.0	14	12	100.0	100.0
1534	1396/07/01	5,601	-2.15	17.5 M	31.1 K	0.26	0.37	1.1 M	2.8 M	3.1 M	1.3 M	4.7 M	3.8 M	-1.14	-1.65	-1.2	0.0	0.0	0.0	16	14	100.0	100.0
1535	1396/06/29	5,700	0.33	31.0 M	53.8 K	0.41	0.64	3.1 M	3.2 M	3.1 M	4.4 M	6.7 M	3.9 M	-1.43	-2.08	-1.23	0.0	0.0	0.0	10	7	100.0	100.0
1536	1396/06/28	5,701	-0.8	49.7 M	87.5 K	0.73	1.1	4.5 M	3.2 M	3.1 M	5.0 M	6.5 M	3.8 M	-1.1	-2.02	-1.23	0.0	0.0	0.0	11	10	100.0	100.0
1537	1396/06/27	5,764	2.14	57.1 M	99.3 K	0.84	1.32	6.3 M	3.1 M	3.0 M	4.8 M	5.8 M	3.7 M	1.33	-1.88	-1.24	0.0	0.0	0.0	9	12	100.0	100.0
1538	1396/06/26	5,649	-2.37	98.4 M	174.5 K	1.46	2.31	2.3 M	3.0 M	2.8 M	8.9 M	5.0 M	3.6 M	-3.91	-1.71	-1.27	0.0	0.0	0.0	43	11	100.0	100.0
1539	1396/06/25	5,980	-0.89	107.0 M	184.9 K	2.08	2.71	3.2 M	3.5 M	2.9 M	9.7 M	3.9 M	3.7 M	-3.0	-1.11	-1.26	0.0	0.0	0.0	33	11	100.0	100.0
1540	1396/06/22	6,028	-4.98	65.1 M	107.9 K	1.37	1.53	3.1 M	3.7 M	2.9 M	4.7 M	3.0 M	3.3 M	-1.5	1.24	-1.14	0.0	0.0	0.0	21	14	100.0	100.0
1541	1396/06/21	6,133	-3.89	18.9 M	30.2 K	0.4	0.4	2.7 M	3.5 M	3.1 M	1.6 M	2.5 M	3.5 M	1.71	1.37	-1.13	0.0	0.0	0.0	7	12	100.0	100.0
1542	1396/06/20	6,260	-0.59	58.8 M	92.1 K	1.29	1.08	4.2 M	3.5 M	3.1 M	2.8 M	2.5 M	3.5 M	1.5	1.38	-1.12	0.0	0.0	0.0	14	21	100.0	100.0
1543	1396/06/19	6,340	4.98	114.9 M	182.4 K	4.75	2.07	4.0 M	2.6 M	3.4 M	3.2 M	2.6 M	3.7 M	1.24	1.01	-1.08	0.0	0.0	499.0 K	29	36	100.0	100.0
1544	1396/06/15	6,147	2.47	19.8 M	32.3 K	0.67	0.35	4.0 M	1.8 M	3.7 M	1.8 M	2.1 M	3.4 M	2.2	-1.14	1.07	0.0	0.0	4.1 M	5	11	100.0	100.0
1545	1396/06/14	6,000	-1.22	34.5 M	58.0 K	0.88	0.54	2.2 M	1.7 M	3.7 M	2.0 M	2.8 M	3.4 M	1.06	-1.58	1.09	0.0	0.0	4.1 M	16	17	100.0	100.0
1546	1396/06/13	5,939	-2.3	9.2 M	15.2 K	0.22	0.14	2.3 M	2.1 M	4.2 M	1.0 M	4.4 M	3.5 M	2.25	-2.09	1.18	0.0	0.0	2.4 M	4	9	100.0	100.0
1547	1396/06/12	6,000	-4.05	41.2 M	68.5 K	1.06	0.64	1.3 M	2.1 M	4.1 M	3.2 M	4.3 M	3.5 M	-2.38	-2.02	1.17	0.0	0.0	2.4 M	31	13	100.0	100.0
1548	1396/06/11	6,172	-0.98	11.5 M	18.1 K	0.19	0.15	1.4 M	2.7 M	4.3 M	1.9 M	4.3 M	3.5 M	-1.33	-1.6	1.26	0.0	0.0	2.4 M	8	6	100.0	100.0
1549	1396/06/08	6,150	-3.97	50.6 M	81.6 K	0.98	0.7	2.0 M	4.0 M	4.2 M	6.3 M	4.2 M	3.4 M	-3.12	-1.04	1.23	0.0	0.0	-813.4 K	25	8	100.0	100.0
1550	1396/06/07	6,353	-4.99	94.5 M	147.5 K	2.54	1.32	3.1 M	4.1 M	4.3 M	8.6 M	3.8 M	3.4 M	-2.73	1.09	1.27	0.0	0.0	-813.4 K	30	11	100.0	100.0
1551	1396/06/06	6,563	-1.96	18.3 M	27.5 K	0.5	0.24	2.6 M	4.2 M	4.2 M	1.5 M	2.8 M	3.2 M	1.71	1.5	1.31	0.0	0.0	-813.4 K	7	12	100.0	100.0
1552	1396/06/05	6,715	-0.12	33.0 M	49.5 K	1.08	0.42	4.7 M	3.9 M	4.1 M	3.0 M	3.0 M	3.2 M	1.57	1.32	1.3	0.0	0.0	-1.2 M	7	11	100.0	100.0
1553	1396/06/04	6,766	4.83	112.1 M	166.7 K	3.4	1.43	14.0 M	3.3 M	3.9 M	3.5 M	2.9 M	3.3 M	4.0	1.15	1.19	0.0	0.0	-2.8 M	8	32	100.0	100.0
1554	1396/06/01	6,272	-3.51	15.4 M	24.4 K	0.46	0.2	1.1 M	2.0 M	3.7 M	2.6 M	4.8 M	3.3 M	-2.33	-2.42	1.12	0.0	0.0	-2.8 M	14	6	100.0	100.0
1555	1396/05/31	6,442	-1.3	14.4 M	22.5 K	0.28	0.17	1.4 M	2.4 M	3.7 M	1.8 M	3.9 M	3.3 M	-1.25	-1.64	1.12	0.0	0.0	-2.9 M	10	8	100.0	100.0
1556	1396/05/30	6,402	-2.08	8.5 M	13.2 K	0.13	0.09	1.1 M	3.3 M	3.6 M	1.7 M	5.4 M	3.4 M	-1.6	-1.65	1.05	0.0	0.0	-3.0 M	8	5	100.0	100.0
1557	1396/05/29	6,449	-1.41	2.0 M	3.1 K	0.02	0.02	338.0 K	3.5 M	3.5 M	1.0 M	4.7 M	3.6 M	-3.0	-1.34	-1.04	0.0	0.0	-6.6 M	6	2	100.0	100.0
1558	1396/05/28	6,501	-5.0	119.0 M	181.9 K	1.07	1.18	2.8 M	4.5 M	3.5 M	9.9 M	4.7 M	3.6 M	-3.5	-1.03	-1.03	0.0	2.0 M	-6.8 M	42	12	100.0	100.0
1559	1396/05/25	6,797	0.41	30.6 M	44.2 K	0.24	0.26	3.8 M	6.0 M	3.6 M	1.7 M	3.3 M	3.6 M	2.25	1.82	-1.01	0.0	16.2 M	-6.8 M	8	18	100.0	100.0
1560	1396/05/24	6,738	-4.99	105.9 M	156.5 K	0.69	0.85	6.2 M	5.7 M	3.7 M	8.8 M	3.2 M	4.0 M	-1.42	1.76	-1.06	0.0	16.2 M	-6.8 M	17	12	100.0	100.0
1561	1396/05/23	7,168	0.18	76.1 M	107.3 K	0.51	0.58	3.5 M	6.5 M	4.0 M	2.8 M	3.2 M	4.1 M	1.23	2.06	-1.03	0.0	9.6 M	-6.8 M	22	27	100.2	100.2
1562	1396/05/22	7,198	2.03	215.8 M	301.6 K	1.89	1.53	7.0 M	6.6 M	4.0 M	4.5 M	3.1 M	4.1 M	1.54	2.17	-1.02	10.0 M	9.6 M	-7.2 M	30	44	96.7	92.0
1563	1396/05/21	7,091	3.9	169.3 M	239.9 K	1.54	1.26	8.1 M	6.1 M	4.0 M	1.9 M	2.6 M	4.5 M	4.35	2.35	-1.12	71.2 M	7.7 M	-11.2 M	21	53	100.0	58.0
1564	1396/05/18	6,701	1.04	75.8 M	111.1 K	0.76	0.58	3.4 M	4.5 M	3.8 M	2.1 M	3.0 M	4.7 M	1.64	1.49	-1.23	0.0	-19.5 M	-14.8 M	22	36	100.0	100.0
1565	1396/05/17	6,710	4.99	249.4 M	376.0 K	4.56	1.99	11.4 M	4.3 M	3.8 M	4.2 M	3.3 M	4.9 M	2.74	1.32	-1.28	-32.9 M	-19.5 M	-17.6 M	19	60	86.8	100.0
1566	1396/05/16	6,301	-1.32	21.1 M	33.0 K	0.4	0.15	1.8 M	2.1 M	3.7 M	1.2 M	2.4 M	5.2 M	1.42	-1.18	-1.41	0.0	-12.9 M	-20.1 M	12	17	100.0	100.0
1567	1396/05/15	6,499	3.03	24.7 M	37.9 K	0.34	0.16	2.7 M	2.0 M	4.2 M	1.8 M	2.5 M	5.7 M	1.56	-1.2	-1.35	0.0	-14.4 M	-26.0 M	9	14	100.0	100.0
1568	1396/05/11	6,549	3.71	138.0 M	218.9 K	2.34	0.81	2.5 M	2.0 M	4.2 M	3.2 M	3.1 M	5.6 M	-1.31	-1.56	-1.33	-64.5 M	-20.7 M	-29.8 M	30	43	53.3	100.0
1569	1396/05/10	6,204	-2.73	40.7 M	64.7 K	0.56	0.21	2.4 M	2.2 M	4.6 M	3.7 M	3.1 M	6.3 M	-1.55	-1.42	-1.37	0.0	-7.8 M	-41.9 M	17	11	100.0	100.0
1570	1396/05/09	6,301	-0.05	36.9 M	57.4 K	0.4	0.16	1.3 M	2.4 M	4.9 M	1.6 M	3.4 M	6.7 M	-1.22	-1.37	-1.37	0.0	-8.5 M	-53.5 M	28	23	100.0	100.0
1571	1396/05/08	6,449	3.1	24.3 M	38.2 K	0.21	0.11	1.7 M	2.5 M	5.5 M	1.4 M	4.0 M	7.3 M	1.16	-1.56	-1.34	-7.7 M	-8.6 M	-58.6 M	10	17	68.3	100.0
1572	1396/05/07	6,295	-3.05	107.7 M	172.3 K	1.05	0.45	2.0 M	2.4 M	5.5 M	6.0 M	4.9 M	7.4 M	-2.98	-2.03	-1.35	-31.3 M	-21.8 M	-62.2 M	38	18	70.9	100.0
1573	1396/05/04	6,475	-0.77	87.6 M	134.9 K	0.68	0.32	3.6 M	2.6 M	5.7 M	3.4 M	4.4 M	7.6 M	1.08	-1.7	-1.33	0.0	-16.2 M	-64.1 M	24	26	100.0	100.0
1574	1396/05/03	6,569	0.88	116.0 M	177.8 K	0.74	0.4	3.2 M	2.8 M	6.5 M	4.3 M	5.3 M	7.9 M	-1.33	-1.86	-1.22	-3.3 M	-16.2 M	-61.0 M	35	27	97.2	100.0
1575	1396/05/02	6,420	-4.9	123.9 M	190.3 K	0.68	0.4	2.2 M	3.3 M	6.7 M	4.4 M	6.2 M	7.9 M	-2.05	-1.86	-1.18	-728.2 K	-15.6 M	-55.4 M	57	28	99.4	100.0
1576	1396/05/01	6,700	-3.35	154.9 M	229.4 K	0.88	0.42	1.8 M	4.6 M	7.3 M	7.4 M	6.8 M	7.7 M	-4.08	-1.48	-1.06	-73.6 M	-15.4 M	-58.0 M	45	21	52.5	100.0
1577	1396/04/31	6,864	-2.31	63.4 M	91.5 K	0.26	0.16	3.2 M	5.3 M	7.5 M	2.9 M	6.0 M	8.4 M	1.09	-1.13	-1.13	-3.5 M	-2.1 M	-94.4 M	19	22	94.5	100.0
1578	1396/04/28	6,851	-1.14	215.0 M	306.0 K	0.98	0.5	4.1 M	5.7 M	8.0 M	7.4 M	7.9 M	8.6 M	-1.79	-1.37	-1.08	0.0	-15.7 M	-94.3 M	52	29	100.0	100.0
1579	1396/04/27	6,870	-4.73	263.1 M	379.7 K	1.42	0.61	5.4 M	5.7 M	8.2 M	8.2 M	7.1 M	8.6 M	-1.53	-1.24	-1.04	0.0	-15.7 M	-94.3 M	49	32	100.0	100.0
1580	1396/04/26	7,229	3.55	284.0 M	393.9 K	1.58	0.57	9.2 M	5.4 M	8.6 M	7.1 M	6.5 M	8.6 M	1.29	-1.2	1.01	0.0	-27.0 M	-93.0 M	31	40	100.0	100.0
1581	1396/04/25	7,089	0.61	89.4 M	128.1 K	0.34	0.18	4.1 M	4.8 M	9.4 M	3.0 M	6.7 M	8.6 M	1.38	-1.4	1.09	-7.0 M	-43.7 M	-91.2 M	20	30	92.1	100.0
1582	1396/04/24	7,000	-4.11	389.7 M	553.2 K	1.76	0.75	6.2 M	6.5 M	10.0 M	14.4 M	7.8 M	8.6 M	-2.31	-1.22	1.16	-71.4 M	-65.7 M	-90.9 M	51	27	81.7	100.0
1583	1396/04/21	7,200	-3.33	78.3 M	107.3 K	0.23	0.13	2.7 M	6.2 M	10.3 M	2.9 M	6.1 M	8.2 M	-1.07	1.02	1.26	0.0	-66.4 M	-93.2 M	29	27	100.0	100.0
1584	1396/04/20	7,302	-2.5	115.5 M	155.1 K	0.25	0.19	3.0 M	7.3 M	11.1 M	5.0 M	7.5 M	8.4 M	-1.7	-1.02	1.33	-56.5 M	-127.7 M	-96.0 M	20	23	51.1	100.0
1585	1396/04/19	7,405	-2.46	226.3 M	302.2 K	0.41	0.37	6.2 M	8.3 M	11.1 M	8.1 M	8.4 M	8.4 M	-1.3	-1.01	1.33	-83.4 M	-162.8 M	-93.2 M	23	28	63.1	100.0
1586	1396/04/18	7,650	1.73	570.3 M	751.2 K	1.18	0.91	11.3 M	9.4 M	11.1 M	8.0 M	9.2 M	8.4 M	1.41	1.02	1.32	-117.2 M	-166.9 M	-89.0 M	40	71	79.5	100.0
1587	1396/04/17	7,542	5.0	192.1 M	255.4 K	0.36	0.31	4.7 M	8.1 M	11.5 M	4.2 M	9.0 M	8.4 M	1.12	-1.11	1.38	-74.9 M	-159.4 M	-81.1 M	25	46	61.0	100.0
1588	1396/04/14	7,235	4.99	657.7 M	915.7 K	1.27	1.17	7.8 M	8.0 M	11.4 M	9.8 M	10.2 M	8.4 M	-1.26	-1.27	1.36	-306.7 M	-158.3 M	-75.2 M	45	67	53.3	99.9
1589	1396/04/13	6,998	2.94	617.6 M	896.3 K	1.36	1.19	9.4 M	10.3 M	11.2 M	10.8 M	10.0 M	8.3 M	-1.15	1.02	1.35	-231.9 M	-84.5 M	-59.9 M	41	57	62.5	100.0
1590	1396/04/12	6,651	-6.87	596.6 M	877.7 K	1.43	1.2	12.3 M	9.7 M	11.2 M	13.6 M	9.1 M	7.9 M	-1.1	1.06	1.41	-103.8 M	-16.4 M	-48.3 M	40	44	82.6	100.0
1591	1396/03/28	7,001	-2.08	175.8 M	246.1 K	0.27	0.33	3.6 M	9.6 M	11.2 M	5.2 M	7.1 M	7.7 M	-1.45	1.34	1.46	-79.5 M	-6.1 M	-47.1 M	27	34	54.8	100.0
1592	1396/03/27	7,060	-4.92	411.5 M	575.5 K	0.61	0.78	6.3 M	9.2 M	10.7 M	10.5 M	9.4 M	7.7 M	-1.67	-1.02	1.39	-69.5 M	-150.6 M	-38.1 M	54	39	82.4	99.3
1593	1396/03/24	7,600	4.71	753.3 M	1.0 M	1.1	1.43	19.5 M	11.2 M	10.6 M	9.3 M	9.3 M	7.5 M	2.1	1.2	1.41	61.9 M	-136.7 M	-33.0 M	38	73	98.6	90.3
1594	1396/03/23	7,150	-0.71	420.4 M	579.2 K	0.63	0.83	7.4 M	8.9 M	9.9 M	6.5 M	9.0 M	7.4 M	1.14	-1.01	1.35	109.0 M	-149.1 M	-34.9 M	57	48	100.0	74.1
1595	1396/03/22	7,291	5.0	475.3 M	660.1 K	0.58	0.98	12.1 M	10.0 M	10.0 M	5.1 M	9.2 M	7.4 M	2.36	1.09	1.35	-52.3 M	-165.7 M	-40.4 M	35	93	89.0	100.0
1596	1396/03/21	6,919	2.1	1.1 B	1.6 M	1.64	2.67	5.3 M	11.9 M	9.7 M	16.7 M	10.0 M	7.5 M	-3.12	1.2	1.3	-802.1 M	-148.3 M	-37.2 M	62	68	28.9	99.0
1597	1396/03/20	6,826	5.0	532.9 M	786.3 K	0.8	1.35	19.7 M	15.1 M	9.6 M	9.7 M	8.0 M	6.7 M	2.04	1.88	1.42	0.0	12.1 M	2.9 M	27	55	100.0	100.0
1598	1396/03/17	6,356	-4.99	619.5 M	952.9 K	0.86	1.62	7.8 M	14.5 M	8.9 M	8.0 M	7.2 M	6.5 M	-1.03	2.01	1.36	0.0	-11.4 M	2.9 M	79	77	100.0	100.0
1599	1396/03/16	6,690	4.99	373.4 M	558.1 K	0.54	0.86	15.6 M	18.8 M	9.2 M	7.9 M	7.4 M	6.6 M	1.97	2.54	1.4	25.9 M	-22.7 M	7.5 M	24	44	100.0	93.1
1600	1396/03/13	6,463	4.99	1.1 B	1.7 M	2.26	2.88	19.9 M	17.4 M	9.3 M	8.3 M	7.3 M	6.8 M	2.39	2.39	1.38	34.5 M	-27.9 M	3.2 M	54	125	97.1	94.0
1601	1396/03/10	6,170	4.99	614.4 M	998.1 K	1.33	1.69	21.2 M	14.2 M	8.5 M	6.8 M	7.0 M	6.5 M	3.14	2.04	1.31	0.0	-34.8 M	-808.3 K	29	91	100.0	100.0
1602	1396/03/09	5,915	4.99	405.5 M	690.1 K	1.07	1.08	15.2 M	14.6 M	7.9 M	4.9 M	7.1 M	6.4 M	3.1	2.06	1.22	-117.4 M	-26.6 M	-4.5 M	19	83	71.0	100.0
1603	1396/03/08	5,687	4.98	876.2 M	1.6 M	4.17	2.69	19.1 M	12.2 M	7.9 M	8.7 M	7.4 M	6.7 M	2.2	1.66	1.17	-56.5 M	5.4 M	14.0 M	43	101	93.5	100.0
1604	1396/03/07	5,399	-2.32	126.3 M	233.1 K	0.58	0.39	5.5 M	7.3 M	7.5 M	6.3 M	6.3 M	6.3 M	-1.15	1.17	1.18	0.0	16.7 M	16.1 M	23	20	100.0	100.0
1605	1396/03/06	5,414	-1.99	200.8 M	363.4 K	0.91	0.58	6.7 M	7.9 M	7.7 M	8.4 M	5.4 M	6.2 M	-1.25	1.46	1.24	0.0	16.7 M	15.5 M	30	24	100.0	100.0
1606	1396/03/03	5,580	3.14	497.7 M	901.0 K	2.46	1.25	29.3 M	8.7 M	7.7 M	7.3 M	5.1 M	6.0 M	4.04	1.7	1.28	40.9 M	737.2 K	12.8 M	17	63	100.0	91.8
1607	1396/03/02	5,430	1.99	99.9 M	184.6 K	0.5	0.23	3.3 M	4.9 M	8.0 M	2.3 M	5.0 M	6.2 M	1.46	-1.02	1.29	42.7 M	12.8 M	8.3 M	30	25	100.0	57.2
1608	1396/03/01	5,272	-4.08	96.7 M	181.6 K	0.42	0.19	2.4 M	4.6 M	8.3 M	5.4 M	5.0 M	6.7 M	-2.22	-1.08	1.24	0.0	10.8 M	6.8 M	40	18	100.0	100.0
1609	1396/02/31	5,580	4.51	201.9 M	367.4 K	0.83	0.38	9.2 M	5.4 M	9.1 M	3.5 M	5.2 M	7.2 M	2.59	1.05	1.25	0.0	15.3 M	6.8 M	22	57	100.0	100.0
1610	1396/02/30	5,358	5.0	189.9 M	355.7 K	0.91	0.35	18.3 M	5.3 M	9.1 M	5.9 M	6.1 M	7.4 M	3.09	-1.16	1.24	-79.9 M	15.3 M	6.8 M	6	32	57.9	100.0
1611	1396/02/27	5,089	-4.5	377.3 M	739.4 K	2.15	0.67	4.5 M	4.8 M	9.3 M	8.4 M	5.6 M	7.5 M	-1.84	-1.18	1.25	101.2 M	33.4 M	10.8 M	83	33	100.0	73.2
1612	1396/02/26	5,319	1.51	113.0 M	212.0 K	0.64	0.17	2.6 M	4.6 M	10.3 M	2.8 M	4.9 M	7.4 M	-1.08	-1.07	1.39	32.6 M	13.2 M	5.8 M	44	29	100.0	71.1
1613	1396/02/25	5,241	-2.58	244.2 M	466.1 K	1.06	0.36	6.3 M	4.8 M	11.1 M	6.1 M	5.3 M	7.4 M	1.05	-1.09	1.5	22.7 M	6.6 M	4.1 M	38	36	98.5	89.3
1614	1396/02/24	5,348	-4.99	237.9 M	442.3 K	0.63	0.31	7.2 M	6.3 M	11.5 M	7.0 M	6.4 M	7.2 M	1.03	-1.02	1.6	0.0	20.7 M	1.9 M	33	34	100.0	100.0
1615	1396/02/23	5,480	-3.28	49.6 M	88.1 K	0.1	0.06	3.1 M	8.1 M	11.5 M	2.0 M	7.3 M	7.1 M	1.59	1.11	1.62	10.6 M	8.5 M	-9.0 M	16	20	100.0	78.7
1616	1396/02/20	5,575	-4.16	289.8 M	511.4 K	0.57	0.33	4.1 M	8.3 M	11.5 M	5.1 M	7.2 M	7.0 M	-1.25	1.16	1.65	0.0	-2.6 M	-9.5 M	71	57	100.0	100.0
1617	1396/02/19	5,805	-4.99	84.6 M	145.5 K	0.12	0.09	2.9 M	8.9 M	11.1 M	4.7 M	7.2 M	7.1 M	-1.61	1.23	1.57	0.0	-17.5 M	-9.5 M	29	18	100.0	100.0
1618	1396/02/18	5,931	-3.23	613.9 M	1.0 M	0.93	0.63	11.2 M	9.4 M	10.8 M	9.5 M	7.5 M	7.0 M	1.18	1.26	1.54	92.8 M	33.1 M	-9.5 M	55	55	100.0	84.9
1619	1396/02/17	6,220	4.36	1.1 B	1.8 M	2.01	1.07	12.1 M	9.5 M	10.3 M	8.5 M	6.8 M	6.8 M	1.43	1.41	1.52	-60.7 M	11.6 M	-14.3 M	84	127	94.4	100.0
1620	1396/02/16	5,851	-1.85	527.4 M	884.9 K	1.01	0.54	8.0 M	8.9 M	9.2 M	5.8 M	5.8 M	6.6 M	1.39	1.53	1.39	-45.0 M	21.4 M	-13.0 M	60	91	91.5	100.0
1621	1396/02/13	5,900	-2.91	423.3 M	710.0 K	0.56	0.41	5.9 M	8.9 M	8.8 M	5.8 M	5.6 M	6.7 M	1.02	1.58	1.31	-74.4 M	19.5 M	-10.8 M	59	73	82.4	100.0
1622	1396/02/12	5,897	-0.51	1.0 B	1.7 M	1.25	1.0	9.1 M	11.4 M	8.3 M	8.0 M	6.4 M	6.8 M	1.14	1.79	1.22	252.6 M	24.7 M	-13.8 M	109	93	98.0	73.1
1623	1396/02/11	5,950	4.99	211.0 M	355.9 K	0.18	0.2	28.1 M	11.5 M	7.8 M	3.7 M	7.1 M	6.6 M	7.58	1.62	1.17	-14.6 M	-23.2 M	-26.4 M	7	57	93.1	100.0
1624	1396/02/10	5,682	4.99	422.3 M	745.3 K	0.39	0.42	10.8 M	11.5 M	7.3 M	4.9 M	8.4 M	6.6 M	2.2	1.37	1.1	-11.4 M	-20.3 M	-25.7 M	38	86	97.3	100.0
1625	1396/02/09	5,500	1.27	476.7 M	880.8 K	0.44	0.49	7.7 M	11.5 M	7.1 M	4.9 M	8.8 M	6.5 M	1.58	1.31	1.09	-55.0 M	-18.0 M	-18.4 M	55	98	88.5	100.0
1626	1396/02/06	5,414	-4.98	1.5 B	2.7 M	1.42	1.61	15.1 M	12.6 M	6.7 M	7.8 M	9.6 M	6.4 M	1.94	1.32	1.05	-48.1 M	-7.0 M	-14.1 M	95	190	96.8	100.0
1627	1396/02/04	5,550	0.71	1.1 B	2.0 M	1.0	1.21	9.5 M	13.4 M	6.3 M	12.0 M	9.3 M	6.1 M	-1.26	1.44	1.02	13.1 M	2.6 M	-11.7 M	119	93	100.0	98.8
1628	1396/02/03	5,658	4.99	1.9 B	3.4 M	1.99	2.21	12.5 M	16.5 M	5.9 M	11.0 M	8.1 M	5.8 M	1.14	2.04	1.02	0.0	0.0	-12.4 M	150	171	100.0	100.0
1629	1396/02/02	5,391	4.99	250.5 M	464.8 K	0.21	0.3	10.4 M	19.7 M	5.4 M	6.3 M	6.6 M	5.3 M	1.67	3.01	1.03	0.0	-4.4 M	-3.4 M	24	40	100.0	100.0
1630	1396/01/30	5,151	4.99	688.6 M	1.3 M	0.57	0.88	18.1 M	17.1 M	5.2 M	9.4 M	6.5 M	5.2 M	1.92	2.64	-1.0	0.0	-47.8 M	2.6 M	38	73	100.0	100.0
1631	1396/01/29	4,956	5.0	1.2 B	2.4 M	1.13	1.71	23.3 M	15.0 M	4.9 M	6.9 M	5.9 M	5.0 M	3.39	2.53	-1.02	0.0	-47.8 M	2.8 M	51	173	100.0	100.0
1632	1396/01/28	4,739	4.98	1.1 B	2.3 M	1.25	1.76	24.3 M	10.3 M	4.5 M	6.4 M	5.9 M	4.9 M	3.8	1.75	-1.07	0.0	-47.8 M	2.8 M	45	171	100.0	100.0
1633	1396/01/27	4,544	4.99	913.0 M	2.0 M	1.25	1.65	17.8 M	7.7 M	4.1 M	5.3 M	5.6 M	4.7 M	3.38	1.38	-1.14	-22.2 M	-47.8 M	2.8 M	50	173	97.6	100.0
1634	1396/01/26	4,440	4.72	1.2 B	2.9 M	1.81	2.64	10.2 M	5.9 M	3.8 M	6.3 M	5.3 M	4.6 M	1.62	1.11	-1.21	-217.1 M	-44.2 M	3.9 M	101	198	82.3	99.6
1635	1396/01/23	4,316	4.99	880.1 M	2.1 M	1.5	2.06	9.7 M	4.6 M	3.5 M	4.8 M	5.2 M	4.3 M	2.0	-1.13	-1.24	0.0	-7.7 M	14.8 M	91	182	100.0	100.0
1636	1396/01/21	4,026	-1.37	579.3 M	1.4 M	0.92	1.48	4.0 M	3.7 M	3.2 M	7.8 M	5.7 M	4.3 M	-1.96	-1.52	-1.34	0.0	-7.7 M	14.8 M	145	74	100.0	100.0
1637	1396/01/20	4,080	-0.61	351.4 M	860.9 K	0.56	0.94	3.7 M	3.7 M	3.1 M	4.4 M	5.8 M	4.1 M	-1.2	-1.59	-1.32	0.0	-34.6 M	14.8 M	95	79	100.0	100.0
1638	1396/01/19	4,072	-0.9	344.9 M	840.3 K	0.49	0.94	3.3 M	3.5 M	3.1 M	3.3 M	5.9 M	4.1 M	-1.01	-1.7	-1.33	-4.1 M	-34.6 M	14.8 M	104	104	98.8	100.0
1639	1396/01/16	4,110	-4.22	1.1 B	2.8 M	1.97	3.61	4.0 M	3.5 M	3.0 M	5.8 M	6.1 M	4.1 M	-1.46	-1.76	-1.36	-34.6 M	-33.8 M	15.0 M	269	190	94.6	97.7
1640	1396/01/15	4,236	-4.98	448.4 M	1.0 M	0.71	1.42	3.2 M	3.4 M	2.8 M	8.5 M	5.4 M	3.8 M	-2.6	-1.59	-1.35	0.0	137.6 K	16.7 M	138	53	100.0	100.0
1641	1396/01/14	4,440	3.96	943.9 M	2.1 M	1.81	3.21	3.7 M	3.3 M	2.8 M	7.8 M	4.7 M	3.7 M	-2.1	-1.43	-1.32	-134.5 M	6.2 M	16.8 M	218	121	85.7	100.0
1642	1396/01/09	4,266	3.27	380.4 M	890.6 K	0.75	1.4	2.5 M	3.1 M	2.6 M	4.6 M	3.7 M	3.3 M	-1.89	-1.19	-1.23	0.0	33.1 M	23.6 M	155	82	100.0	100.0
1643	1396/01/08	4,212	4.99	741.8 M	1.8 M	1.61	3.25	3.4 M	3.2 M	2.7 M	5.0 M	3.6 M	3.2 M	-1.45	-1.1	-1.19	0.0	33.1 M	23.6 M	216	149	100.0	100.0
1644	1396/01/07	4,035	3.54	474.4 M	1.2 M	1.09	2.34	4.4 M	3.4 M	2.5 M	2.9 M	3.0 M	2.9 M	1.54	1.11	-1.16	135.2 M	69.0 M	23.7 M	108	119	100.0	71.5
1645	1396/01/06	3,885	-0.15	542.0 M	1.4 M	1.53	3.11	2.6 M	3.0 M	2.4 M	3.3 M	3.1 M	2.9 M	-1.26	-1.03	-1.23	30.2 M	66.0 M	16.9 M	207	155	100.0	94.4
1646	1396/01/05	3,901	4.98	229.6 M	590.1 K	0.71	1.3	3.2 M	3.0 M	2.3 M	2.7 M	2.9 M	2.8 M	1.18	1.03	-1.2	0.0	60.8 M	16.6 M	72	85	100.0	100.0
1647	1395/12/28	3,770	4.55	378.0 M	1.0 M	1.49	2.16	3.0 M	3.1 M	2.4 M	3.6 M	3.0 M	2.9 M	-1.19	1.02	-1.21	0.0	60.8 M	18.1 M	125	105	100.0	100.0
1648	1395/12/25	3,590	3.4	506.0 M	1.4 M	3.11	3.34	4.1 M	2.9 M	2.5 M	2.6 M	2.8 M	2.8 M	1.6	1.04	-1.1	179.8 M	60.8 M	20.4 M	123	127	100.0	64.5
1649	1395/12/24	3,497	2.88	357.5 M	1.0 M	3.69	2.66	2.4 M	2.2 M	2.4 M	3.2 M	2.6 M	2.8 M	-1.33	-1.18	-1.17	120.0 M	24.8 M	11.4 M	150	75	100.0	66.4
1650	1395/12/23	3,360	-2.89	168.8 M	496.8 K	1.82	1.22	2.3 M	2.1 M	2.4 M	2.5 M	2.3 M	2.9 M	-1.11	-1.07	-1.19	4.0 M	796.8 K	6.1 M	74	65	100.0	97.6
1651	1395/12/22	3,450	1.08	69.5 M	200.8 K	0.73	0.46	6.9 M	1.9 M	2.5 M	3.9 M	2.8 M	2.9 M	1.8	-1.46	-1.16	0.0	0.0	5.9 M	10	18	100.0	100.0
1652	1395/11/23	3,380	-0.41	97.0 M	284.3 K	1.12	0.61	1.6 M	1.6 M	2.5 M	2.5 M	2.5 M	3.1 M	-1.51	-1.55	-1.25	0.0	0.0	2.7 M	59	39	100.0	100.0
1653	1395/11/20	3,399	2.91	83.4 M	245.8 K	0.86	0.53	1.4 M	1.6 M	2.7 M	1.6 M	2.5 M	3.2 M	-1.12	-1.59	-1.22	0.0	0.0	-2.4 M	58	52	100.0	100.0
1654	1395/11/19	3,300	1.79	55.6 M	168.4 K	0.58	0.36	2.5 M	1.6 M	2.7 M	1.7 M	2.9 M	3.3 M	1.45	-1.82	-1.2	0.0	0.0	-2.4 M	22	32	100.0	100.0
1655	1395/11/18	3,256	-1.27	150.9 M	465.5 K	1.62	0.98	1.6 M	1.6 M	2.7 M	6.3 M	3.2 M	3.3 M	-3.83	-2.04	-1.21	0.0	0.0	-917.9 K	92	24	100.0	100.0
1656	1395/11/17	3,338	-1.45	70.1 M	212.7 K	0.58	0.41	1.3 M	1.6 M	2.9 M	1.9 M	2.9 M	3.2 M	-1.47	-1.81	-1.12	0.0	425.7 K	-917.9 K	53	36	100.0	100.0
1657	1395/11/16	3,351	-2.39	61.5 M	181.7 K	0.45	0.34	1.3 M	1.8 M	3.2 M	2.4 M	3.0 M	3.3 M	-1.77	-1.62	-1.03	0.0	425.7 K	-919.6 K	46	26	100.0	100.0
1658	1395/11/13	3,393	-0.26	134.8 M	392.6 K	1.1	0.74	1.7 M	2.0 M	3.2 M	3.1 M	3.2 M	3.3 M	-1.86	-1.58	-1.02	0.0	425.7 K	-919.6 K	80	43	100.0	100.0
1659	1395/11/12	3,403	-1.76	68.2 M	200.5 K	0.55	0.37	1.7 M	2.1 M	3.2 M	3.0 M	3.1 M	3.3 M	-1.7	-1.49	-1.02	0.0	922.7 K	-919.6 K	39	23	100.0	100.0
1660	1395/11/11	3,420	-0.96	154.1 M	445.0 K	1.39	0.77	1.7 M	2.1 M	3.2 M	3.8 M	3.0 M	3.3 M	-2.17	-1.44	-1.03	2.1 M	922.7 K	-969.1 K	88	40	99.8	98.4
1661	1395/11/10	3,430	1.0	208.6 M	604.2 K	1.74	1.05	2.4 M	2.2 M	3.3 M	2.7 M	2.5 M	3.4 M	-1.12	-1.13	-1.01	0.0	5.1 M	-1.2 M	86	77	100.0	100.0
1662	1395/11/09	3,370	0.69	130.4 M	384.1 K	0.71	0.64	2.4 M	2.7 M	3.4 M	3.5 M	2.9 M	3.4 M	-1.49	-1.07	1.01	0.0	11.2 M	-1.2 M	55	37	100.0	100.0
1663	1395/11/06	3,300	-1.96	52.8 M	157.7 K	0.27	0.26	1.8 M	3.9 M	3.5 M	2.3 M	2.8 M	3.5 M	-1.3	1.38	-1.0	2.5 M	20.3 M	-1.2 M	30	22	100.0	95.3
1664	1395/11/05	3,379	-1.0	73.7 M	219.1 K	0.35	0.35	1.8 M	4.1 M	3.5 M	2.5 M	2.8 M	3.5 M	-1.33	1.48	-1.01	0.0	19.8 M	-1.4 M	40	30	100.0	100.0
1665	1395/11/04	3,407	-2.04	81.5 M	238.9 K	0.32	0.36	2.5 M	4.0 M	3.7 M	1.5 M	3.0 M	3.5 M	1.64	1.33	1.05	22.9 M	22.6 M	-1.4 M	33	39	100.0	71.9
1666	1395/11/03	3,441	-1.88	255.1 M	733.3 K	0.96	1.13	4.2 M	4.3 M	3.7 M	3.9 M	3.3 M	3.7 M	1.06	1.32	-1.01	30.7 M	18.0 M	-2.5 M	61	57	100.0	88.0
1667	1395/11/02	3,524	4.97	481.6 M	1.4 M	2.1	2.3	6.0 M	4.0 M	3.5 M	2.8 M	3.7 M	3.6 M	2.11	1.06	-1.04	45.7 M	-902.0 K	-4.0 M	80	153	100.0	90.5
1668	1395/10/29	3,370	3.98	121.0 M	360.4 K	0.57	0.59	3.9 M	3.5 M	3.3 M	2.5 M	4.3 M	3.7 M	1.55	-1.23	-1.14	0.0	-30.3 M	-6.3 M	31	48	100.0	100.0
1669	1395/10/28	3,300	-1.61	125.8 M	388.2 K	0.63	0.64	2.1 M	3.4 M	3.2 M	5.9 M	4.3 M	3.8 M	-2.81	-1.27	-1.18	13.9 M	-30.3 M	-4.6 M	60	19	100.0	89.0
1670	1395/10/27	3,316	3.08	288.4 M	860.0 K	1.59	1.46	4.7 M	3.7 M	3.2 M	3.4 M	4.0 M	3.7 M	1.35	-1.09	-1.15	0.0	-27.2 M	-3.5 M	62	84	100.0	100.0
1671	1395/10/26	3,203	-4.98	269.0 M	836.2 K	1.4	1.46	2.7 M	3.3 M	3.2 M	10.3 M	3.9 M	3.6 M	-3.84	-1.19	-1.14	-64.1 M	-27.2 M	-2.7 M	76	26	76.2	100.0
1672	1395/10/25	3,303	2.48	277.0 M	821.7 K	1.62	1.49	5.7 M	4.9 M	3.1 M	4.0 M	3.2 M	3.5 M	1.41	1.51	-1.11	-101.2 M	-14.4 M	547.9 K	31	69	63.5	100.0
1673	1395/10/22	3,251	1.44	86.0 M	267.0 K	0.5	0.47	3.1 M	4.1 M	3.1 M	2.2 M	3.0 M	3.5 M	1.43	1.39	-1.13	0.0	5.8 M	5.6 M	28	40	100.0	100.0
1674	1395/10/20	3,210	-3.89	90.8 M	283.1 K	0.5	0.49	2.7 M	3.6 M	3.0 M	2.4 M	3.2 M	3.6 M	1.12	1.13	-1.17	29.2 M	5.8 M	5.6 M	33	25	98.9	66.8
1675	1395/10/19	3,250	-2.05	167.0 M	500.0 K	0.69	0.81	3.3 M	3.3 M	3.1 M	2.9 M	3.3 M	3.5 M	1.14	-1.0	-1.14	0.0	-204.7 K	5.0 M	51	58	100.0	100.0
1676	1395/10/18	3,346	4.99	369.9 M	1.1 M	1.88	1.81	9.7 M	3.3 M	3.0 M	3.6 M	3.6 M	3.7 M	2.74	-1.08	-1.2	-33.5 K	-822.1 K	5.0 M	38	104	100.0	100.0
1677	1395/10/15	3,246	1.69	118.6 M	372.1 K	0.53	0.53	2.3 M	2.7 M	2.8 M	2.8 M	3.5 M	3.7 M	-1.21	-1.31	-1.32	0.0	-815.4 K	2.3 M	51	42	100.0	100.0
1678	1395/10/14	3,180	-3.14	125.5 M	393.1 K	0.58	0.53	1.8 M	2.9 M	3.0 M	3.5 M	3.9 M	4.0 M	-1.92	-1.36	-1.36	0.0	-815.4 K	-5.6 M	69	36	100.0	100.0
1679	1395/10/13	3,290	-3.38	140.2 M	427.2 K	0.59	0.56	2.0 M	3.1 M	3.1 M	3.9 M	4.0 M	4.1 M	-1.9	-1.31	-1.33	-990.0 K	-815.4 K	-5.6 M	68	36	99.3	100.0
1680	1395/10/12	3,334	-0.51	441.7 M	1.3 M	2.01	1.72	3.3 M	3.6 M	3.0 M	3.8 M	3.7 M	4.1 M	-1.16	-1.02	-1.36	-3.1 M	-617.4 K	-7.4 M	133	115	99.3	100.0
1681	1395/10/11	3,400	10.86	158.2 M	472.1 K	0.73	0.62	3.6 M	3.7 M	3.1 M	3.1 M	4.3 M	4.1 M	1.16	-1.15	-1.29	0.0	0.0	-7.2 M	44	51	100.0	100.0
1682	1395/08/25	3,250	-4.21	304.4 M	917.9 K	1.73	1.2	3.5 M	3.2 M	3.2 M	5.2 M	4.1 M	4.1 M	-1.49	-1.27	-1.3	0.0	0.0	-8.1 M	88	59	100.0	100.0
1683	1395/08/24	3,381	-0.41	86.0 M	253.4 K	0.43	0.3	2.5 M	2.9 M	3.1 M	4.1 M	3.7 M	4.2 M	-1.67	-1.24	-1.35	0.0	0.0	-8.1 M	35	21	100.0	100.0
1684	1395/08/23	3,439	4.85	239.1 M	704.2 K	1.3	0.76	6.6 M	3.0 M	3.3 M	2.8 M	3.7 M	4.4 M	2.33	-1.25	-1.33	0.0	6.9 M	-8.1 M	36	84	100.0	100.0
1685	1395/08/22	3,300	-2.63	287.6 M	876.8 K	1.96	0.94	3.3 M	2.5 M	3.4 M	7.8 M	3.7 M	4.6 M	-2.38	-1.51	-1.33	0.0	13.9 M	-9.7 M	88	37	100.0	100.0
1686	1395/08/19	3,370	-2.06	169.0 M	498.7 K	1.09	0.53	1.9 M	2.4 M	3.4 M	2.6 M	2.7 M	4.6 M	-1.38	-1.11	-1.34	0.0	17.4 M	-9.7 M	90	65	100.0	100.0
1687	1395/08/18	3,402	-0.76	109.0 M	316.8 K	0.69	0.33	2.1 M	2.6 M	3.4 M	2.9 M	3.1 M	4.7 M	-1.43	-1.21	-1.36	0.0	17.4 M	-9.7 M	53	37	100.0	100.0
1688	1395/08/17	3,470	-0.4	185.6 M	541.4 K	1.17	0.55	2.7 M	2.7 M	3.5 M	4.3 M	3.2 M	4.6 M	-1.58	-1.2	-1.35	34.5 M	17.4 M	-9.7 M	68	35	100.0	81.4
1689	1395/08/16	3,430	-1.94	164.2 M	471.3 K	1.0	0.47	2.3 M	2.7 M	3.5 M	2.5 M	3.3 M	4.8 M	-1.06	-1.22	-1.36	35.0 M	10.5 M	-11.4 M	70	52	100.0	78.7
1690	1395/08/15	3,463	1.88	142.8 M	408.1 K	0.61	0.38	4.1 M	2.9 M	3.5 M	2.0 M	3.3 M	5.0 M	2.05	-1.11	-1.4	17.6 M	7.1 M	-13.2 M	35	63	100.0	87.7
1691	1395/08/12	3,443	1.15	186.5 M	548.5 K	0.72	0.49	2.3 M	2.8 M	3.6 M	4.8 M	4.0 M	5.2 M	-2.1	-1.42	-1.42	0.0	3.6 M	-14.1 M	82	39	100.0	100.0
1692	1395/08/11	3,409	-1.3	114.8 M	337.1 K	0.3	0.28	2.6 M	2.8 M	3.7 M	3.5 M	4.0 M	5.2 M	-1.33	-1.44	-1.4	0.0	-7.4 M	-14.1 M	44	33	100.0	100.0
1693	1395/08/10	3,449	-1.99	188.7 M	546.2 K	0.43	0.44	2.9 M	3.2 M	3.8 M	4.7 M	4.7 M	5.4 M	-1.62	-1.49	-1.43	0.0	-38.9 M	-9.4 M	65	40	100.0	100.0
1694	1395/08/09	3,470	0.26	182.8 M	519.5 K	0.4	0.38	3.5 M	3.3 M	3.8 M	2.5 M	4.7 M	5.6 M	1.38	-1.41	-1.46	17.8 M	-38.9 M	-9.4 M	52	65	100.0	90.3
1695	1395/08/08	3,495	-3.43	485.9 M	1.4 M	1.13	0.99	2.9 M	3.1 M	3.9 M	4.5 M	5.1 M	6.1 M	-1.56	-1.66	-1.54	0.0	-49.9 M	-10.3 M	169	108	100.0	100.0
1696	1395/08/05	3,580	-2.48	371.2 M	1.0 M	0.86	0.71	2.4 M	3.5 M	4.3 M	4.4 M	4.7 M	6.3 M	-1.83	-1.34	-1.46	-54.9 M	-49.9 M	-8.3 M	131	84	85.2	100.0
1697	1395/08/04	3,671	4.98	758.1 M	2.1 M	2.16	1.44	4.2 M	4.0 M	4.4 M	6.4 M	4.9 M	6.4 M	-1.51	-1.23	-1.43	-157.4 M	-42.4 M	-1.3 M	138	116	76.8	97.6
1698	1395/08/03	3,599	4.05	442.3 M	1.3 M	1.18	0.85	3.8 M	3.5 M	4.5 M	4.5 M	4.7 M	6.2 M	-1.18	-1.32	-1.37	0.0	-10.9 M	6.8 M	117	99	100.0	100.0
1699	1395/08/02	3,420	-2.76	276.2 M	798.5 K	0.57	0.51	1.8 M	3.9 M	4.8 M	6.3 M	5.2 M	6.5 M	-3.47	-1.34	-1.36	-37.3 M	-10.9 M	13.9 M	94	33	61.5	75.0
1700	1395/08/01	3,527	4.13	381.6 M	1.1 M	0.8	0.67	6.7 M	5.0 M	5.2 M	3.1 M	5.1 M	6.4 M	2.14	-1.03	-1.25	0.0	-9.9 M	17.0 M	57	122	100.0	100.0
1701	1395/07/28	3,400	1.16	248.9 M	734.7 K	0.53	0.43	4.6 M	4.3 M	5.2 M	5.5 M	6.0 M	6.6 M	-1.19	-1.38	-1.25	-17.0 M	-9.9 M	26.2 M	50	45	93.2	100.0
1702	1395/07/27	3,310	-4.94	304.0 M	904.5 K	0.71	0.52	2.7 M	4.0 M	5.4 M	7.4 M	6.0 M	6.4 M	-2.78	-1.49	-1.19	0.0	-6.5 M	24.9 M	114	41	100.0	100.0
1703	1395/07/26	3,376	-1.83	642.1 M	1.8 M	1.66	1.06	5.0 M	4.2 M	5.7 M	6.4 M	5.4 M	6.4 M	-1.27	-1.29	-1.12	0.0	-6.5 M	24.9 M	128	101	100.0	100.0
1704	1395/07/25	3,459	4.98	824.5 M	2.4 M	2.82	1.44	6.4 M	3.9 M	5.7 M	5.1 M	5.5 M	6.3 M	1.25	-1.39	-1.1	-32.5 M	-6.5 M	23.4 M	121	157	94.0	97.9
1705	1395/07/24	3,315	-1.04	306.0 M	928.8 K	0.9	0.57	2.8 M	3.1 M	5.8 M	7.3 M	6.2 M	6.3 M	-2.57	-1.99	-1.09	0.0	0.0	26.3 M	108	42	100.0	100.0
1706	1395/07/19	3,300	-3.37	267.4 M	798.3 K	0.68	0.49	2.6 M	3.7 M	5.9 M	5.3 M	6.0 M	6.2 M	-2.04	-1.6	-1.05	0.0	0.0	26.3 M	102	50	100.0	100.0
1707	1395/07/18	3,400	1.58	151.0 M	442.2 K	0.3	0.27	2.7 M	4.1 M	6.0 M	2.7 M	6.1 M	6.2 M	-1.02	-1.49	-1.03	0.0	0.0	26.3 M	56	55	100.0	100.0
1708	1395/07/17	3,280	-4.07	330.5 M	987.7 K	0.64	0.62	4.2 M	4.1 M	6.0 M	8.9 M	6.8 M	6.1 M	-2.14	-1.65	-1.02	0.0	18.6 M	26.3 M	79	37	100.0	100.0
1709	1395/07/14	3,329	-4.99	375.2 M	1.1 M	0.57	0.71	3.3 M	4.2 M	6.0 M	8.2 M	7.3 M	6.1 M	-2.46	-1.72	-1.01	0.0	18.6 M	26.3 M	113	46	100.0	100.0
1710	1395/07/13	3,544	3.96	649.5 M	1.9 M	0.92	1.27	5.2 M	4.5 M	6.2 M	6.0 M	8.1 M	6.0 M	-1.14	-1.79	1.03	0.0	18.6 M	26.3 M	124	109	100.0	100.0
1711	1395/07/12	3,401	-5.0	514.6 M	1.5 M	0.74	1.08	4.1 M	5.2 M	6.2 M	5.9 M	8.4 M	5.9 M	-1.44	-1.62	1.04	0.0	26.5 M	26.3 M	125	87	100.0	100.0
1712	1395/07/11	3,522	-4.99	667.6 M	1.9 M	0.91	1.4	3.8 M	5.4 M	6.2 M	7.1 M	8.5 M	5.9 M	-1.86	-1.58	1.06	93.2 M	43.7 M	26.3 M	166	76	94.7	80.8
1713	1395/07/10	3,706	-5.0	511.3 M	1.4 M	0.61	1.08	4.9 M	5.7 M	6.4 M	14.2 M	7.4 M	5.7 M	-2.89	-1.3	1.12	0.0	25.8 M	21.6 M	104	36	100.0	100.0
1714	1395/07/07	3,737	-4.98	1.1 B	2.9 M	1.4	2.49	4.7 M	6.6 M	6.4 M	10.7 M	7.6 M	5.5 M	-2.27	-1.14	1.16	0.0	54.5 M	21.6 M	243	107	100.0	100.0
1715	1395/07/06	3,954	4.99	945.3 M	2.4 M	1.19	2.01	10.6 M	8.3 M	6.4 M	7.2 M	6.4 M	5.1 M	1.48	1.3	1.26	39.5 M	59.4 M	21.6 M	89	126	100.0	95.8
1716	1395/07/05	3,650	-3.49	593.2 M	1.6 M	0.71	1.4	5.2 M	8.0 M	6.3 M	6.2 M	5.9 M	4.8 M	-1.19	1.36	1.29	85.7 M	88.1 M	26.2 M	114	82	100.0	85.5
1717	1395/07/04	3,830	1.62	734.3 M	1.9 M	0.89	1.87	5.4 M	8.6 M	6.3 M	4.6 M	5.5 M	4.7 M	1.19	1.58	1.34	3.8 M	62.6 M	21.9 M	135	160	100.0	99.5
1718	1395/07/03	3,769	4.99	888.3 M	2.4 M	1.15	2.53	13.5 M	10.8 M	6.3 M	13.1 M	5.9 M	4.7 M	1.03	1.83	1.34	143.2 M	61.8 M	21.7 M	63	54	95.8	79.6
1719	1395/06/31	3,675	5.0	798.7 M	2.2 M	1.24	2.69	11.4 M	8.8 M	5.7 M	5.4 M	5.1 M	4.3 M	2.11	1.75	1.34	24.7 M	26.8 M	14.5 M	70	143	100.0	96.9
1720	1395/06/29	3,490	1.1	702.0 M	2.0 M	1.36	2.66	8.9 M	8.5 M	5.2 M	4.5 M	4.9 M	4.1 M	1.98	1.75	1.26	183.2 M	27.1 M	13.3 M	75	108	95.1	69.0
1721	1395/06/28	3,500	2.55	862.9 M	2.5 M	2.41	3.82	7.8 M	8.3 M	4.8 M	4.6 M	4.9 M	4.1 M	1.68	1.7	1.17	-42.1 M	-9.5 M	4.1 M	102	180	92.1	97.0
1722	1395/06/27	3,420	4.97	629.5 M	1.8 M	2.35	3.24	18.0 M	6.9 M	4.5 M	6.8 M	4.7 M	3.9 M	2.66	1.46	1.14	0.0	-1.1 M	6.2 M	35	93	100.0	100.0
1723	1395/06/24	3,265	0.93	535.2 M	1.6 M	3.08	3.32	4.7 M	4.7 M	3.9 M	4.4 M	3.7 M	3.6 M	1.07	1.26	1.07	-31.8 M	-1.1 M	7.3 M	97	111	85.2	91.2
1724	1395/06/23	3,242	4.99	306.1 M	946.3 K	2.5	2.05	12.2 M	4.2 M	3.7 M	4.4 M	3.5 M	3.5 M	2.8	1.21	1.06	26.1 M	5.2 M	8.9 M	25	64	100.0	91.5
1725	1395/06/21	3,130	0.35	130.3 M	421.8 K	1.27	0.91	6.2 M	3.1 M	3.3 M	3.4 M	3.1 M	3.3 M	1.81	1.01	1.0	0.0	0.0	7.6 M	21	38	100.0	100.0
1726	1395/06/20	3,070	-0.45	101.9 M	326.8 K	1.08	0.71	1.8 M	2.7 M	3.3 M	2.6 M	3.0 M	3.4 M	-1.49	-1.12	-1.03	0.0	0.0	7.6 M	58	39	100.0	100.0
1727	1395/06/17	3,100	3.51	182.0 M	590.0 K	2.01	1.35	3.6 M	2.7 M	3.3 M	2.8 M	3.0 M	3.4 M	1.29	-1.1	-1.02	0.0	0.0	7.6 M	51	66	100.0	100.0
1728	1395/06/16	2,950	-1.54	115.3 M	385.0 K	1.24	0.89	2.7 M	2.7 M	3.3 M	4.8 M	3.3 M	3.4 M	-1.75	-1.22	-1.02	0.0	0.0	7.6 M	42	24	100.0	100.0
1729	1395/06/15	3,040	1.06	50.1 M	167.3 K	0.36	0.39	3.9 M	2.7 M	3.3 M	2.6 M	3.4 M	3.2 M	1.46	-1.23	1.03	0.0	0.0	7.6 M	13	19	100.0	100.0
1730	1395/06/14	2,980	-2.93	56.4 M	187.3 K	0.2	0.44	2.2 M	2.7 M	3.3 M	2.7 M	3.7 M	3.2 M	-1.24	-1.36	1.01	0.0	61.3 K	7.6 M	26	21	100.0	100.0
1731	1395/06/13	3,010	-2.27	55.6 M	181.0 K	0.19	0.41	1.4 M	4.4 M	3.2 M	2.2 M	4.1 M	3.2 M	-1.56	1.07	1.02	0.0	26.0 M	7.6 M	39	25	100.0	100.0
1732	1395/06/10	3,051	0.07	168.9 M	548.4 K	0.62	1.32	3.8 M	4.7 M	3.3 M	3.7 M	4.1 M	3.2 M	1.02	1.13	1.04	0.0	26.0 M	11.2 M	45	46	100.0	100.0
1733	1395/06/09	3,089	-2.34	142.6 M	467.6 K	0.56	1.14	2.8 M	4.5 M	3.2 M	4.8 M	4.1 M	3.1 M	-1.7	1.1	1.03	0.0	26.0 M	11.2 M	51	30	100.0	100.0
1734	1395/06/08	3,073	-4.98	289.8 M	916.0 K	1.34	2.36	2.8 M	4.5 M	3.3 M	4.1 M	3.7 M	3.1 M	-1.44	1.21	1.05	306.6 K	26.0 M	11.2 M	102	71	100.0	99.9
1735	1395/06/07	3,248	4.98	867.9 M	2.7 M	10.49	9.82	7.9 M	4.9 M	3.4 M	4.4 M	3.6 M	3.0 M	1.79	1.37	1.13	129.8 M	26.0 M	11.2 M	110	167	100.0	85.0
1736	1395/06/06	3,086	1.35	73.8 M	238.5 K	0.78	0.85	3.5 M	2.2 M	2.7 M	2.7 M	2.7 M	2.5 M	1.29	-1.21	1.04	0.0	0.0	4.8 M	21	27	100.0	100.0
1737	1395/06/03	3,001	-2.47	25.9 M	85.8 K	0.27	0.26	1.0 M	2.6 M	2.5 M	1.8 M	2.7 M	2.6 M	-1.79	-1.04	-1.03	0.0	0.0	4.8 M	25	14	100.0	100.0
1738	1395/06/02	3,021	-0.17	85.5 M	277.9 K	0.95	0.84	2.1 M	2.6 M	2.7 M	1.8 M	2.7 M	2.8 M	1.15	-1.03	-1.01	0.0	4.3 M	4.8 M	41	47	100.0	100.0
1739	1395/06/01	3,030	-1.43	38.9 M	129.1 K	0.4	0.39	1.4 M	2.6 M	2.8 M	2.4 M	3.0 M	2.8 M	-1.69	-1.12	-1.0	0.0	4.3 M	4.8 M	27	16	100.0	100.0
1740	1395/05/31	3,059	0.69	168.4 M	547.8 K	1.83	1.72	2.7 M	2.6 M	2.8 M	4.1 M	2.8 M	2.7 M	-1.51	-1.09	1.01	0.0	4.3 M	4.8 M	62	41	100.0	100.0
1741	1395/05/30	3,070	4.53	150.4 M	495.0 K	1.95	1.52	5.6 M	2.7 M	2.8 M	2.6 M	2.7 M	2.6 M	2.11	-1.03	1.05	0.0	4.3 M	4.8 M	27	57	100.0	100.0
1742	1395/05/27	2,920	-2.18	44.1 M	150.5 K	0.6	0.45	1.6 M	2.2 M	2.7 M	2.1 M	2.9 M	2.7 M	-1.3	-1.31	-1.0	21.6 M	4.3 M	5.6 M	28	11	100.0	51.2
1743	1395/05/26	2,999	-0.7	43.2 M	145.0 K	0.51	0.43	1.8 M	2.4 M	2.7 M	2.4 M	2.7 M	2.7 M	-1.33	-1.12	1.0	0.0	0.0	8.6 M	24	18	100.0	100.0
1744	1395/05/25	2,950	-0.41	84.0 M	278.0 K	1.08	0.83	1.7 M	2.6 M	2.7 M	2.2 M	2.5 M	2.7 M	-1.23	1.03	1.01	0.0	0.0	8.6 M	48	39	100.0	100.0
1745	1395/05/24	2,963	-0.07	126.3 M	426.4 K	2.16	1.28	3.1 M	2.6 M	2.7 M	4.1 M	2.5 M	2.7 M	-1.32	1.05	-1.01	0.0	0.0	8.6 M	41	31	100.0	100.0
1746	1395/05/23	2,935	-3.26	80.5 M	271.4 K	1.2	0.83	2.4 M	2.3 M	2.7 M	3.1 M	2.0 M	2.7 M	-1.27	1.12	-1.02	0.0	0.0	8.6 M	33	26	100.0	100.0
1747	1395/05/20	3,040	1.0	38.8 M	127.5 K	0.6	0.38	4.3 M	2.4 M	2.6 M	1.6 M	1.8 M	2.7 M	2.67	1.33	-1.02	0.0	14.4 M	8.6 M	9	24	100.0	100.0
1748	1395/05/19	2,991	1.91	95.6 M	317.6 K	1.39	0.95	2.8 M	2.1 M	2.6 M	1.9 M	1.9 M	2.7 M	1.47	1.12	-1.05	0.0	14.4 M	8.6 M	34	50	100.0	100.0
1749	1395/05/18	2,920	1.11	42.4 M	143.9 K	0.5	0.43	1.5 M	2.2 M	2.5 M	2.0 M	2.3 M	2.8 M	-1.33	-1.04	-1.14	0.0	14.4 M	8.6 M	28	21	100.0	100.0
1750	1395/05/17	2,890	0.07	36.9 M	127.8 K	0.38	0.38	1.5 M	2.8 M	2.5 M	1.5 M	2.6 M	2.9 M	-1.04	1.09	-1.14	0.0	14.4 M	8.6 M	25	24	100.0	100.0
1751	1395/05/16	2,872	-2.18	119.7 M	414.6 K	1.21	1.15	2.9 M	3.5 M	2.6 M	1.9 M	2.7 M	2.9 M	1.5	1.3	-1.14	72.1 M	15.0 M	8.6 M	42	25	100.0	39.8
1752	1395/05/13	2,910	-1.22	18.6 M	63.7 K	0.12	0.18	1.0 M	2.9 M	2.7 M	2.7 M	3.0 M	3.1 M	-2.57	-1.02	-1.17	0.0	600.0 K	9.8 M	18	7	100.0	100.0
1753	1395/05/12	2,923	-4.97	115.1 M	390.8 K	0.76	1.12	3.1 M	3.4 M	2.7 M	3.2 M	3.3 M	3.1 M	-1.03	1.04	-1.16	0.0	600.0 K	9.8 M	37	36	100.0	100.0
1754	1395/05/11	3,020	-1.05	137.2 M	445.9 K	0.96	1.32	4.4 M	3.5 M	2.7 M	2.9 M	3.2 M	3.1 M	1.52	1.1	-1.15	0.0	600.0 K	9.8 M	31	47	100.0	100.0
1755	1395/05/10	3,050	2.31	118.2 M	387.5 K	0.88	1.08	6.6 M	3.0 M	2.6 M	2.5 M	2.9 M	3.1 M	2.68	1.02	-1.19	3.0 M	423.4 K	9.7 M	18	47	100.0	97.5
1756	1395/05/06	2,921	-4.17	124.7 M	418.3 K	0.88	1.15	1.7 M	2.6 M	2.6 M	3.6 M	2.9 M	3.4 M	-2.09	-1.09	-1.31	0.0	-176.6 K	10.0 M	73	35	100.0	100.0
1757	1395/05/05	3,072	4.95	338.8 M	1.1 M	3.42	3.45	3.8 M	3.1 M	2.7 M	3.8 M	3.0 M	3.3 M	1.02	1.05	-1.22	0.0	3.2 M	10.0 M	88	90	100.0	100.0
1758	1395/05/04	2,944	0.03	64.2 M	219.2 K	0.7	0.66	4.3 M	2.5 M	2.7 M	2.3 M	2.4 M	3.1 M	1.87	1.03	-1.14	0.0	19.2 M	11.6 M	15	28	100.0	100.0
1759	1395/05/03	2,930	0.24	58.1 M	197.4 K	0.61	0.57	1.4 M	2.2 M	2.7 M	1.4 M	2.3 M	3.2 M	-1.04	-1.05	-1.19	-882.8 K	19.2 M	11.6 M	42	41	98.5	100.0
1760	1395/05/02	2,926	2.59	74.7 M	255.6 K	0.72	0.73	2.3 M	2.3 M	2.8 M	2.1 M	2.8 M	3.4 M	1.13	-1.2	-1.21	0.0	19.4 M	11.6 M	32	36	100.0	100.0
1761	1395/04/30	2,850	2.11	171.6 M	601.8 K	2.24	1.59	3.3 M	2.3 M	2.9 M	4.0 M	3.2 M	3.5 M	-1.2	-1.38	-1.22	16.7 M	19.4 M	11.6 M	52	39	100.0	90.3
1762	1395/04/29	2,770	-1.6	97.4 M	348.8 K	1.42	0.82	2.1 M	2.0 M	3.0 M	1.9 M	2.8 M	3.6 M	1.12	-1.43	-1.22	80.4 M	16.1 M	10.8 M	46	9	100.0	17.4
1763	1395/04/28	2,820	0.75	42.8 M	151.9 K	0.55	0.33	1.6 M	2.0 M	3.2 M	1.8 M	2.8 M	3.6 M	-1.12	-1.42	-1.13	0.0	0.0	10.3 M	27	24	100.0	100.0
1764	1395/04/27	2,800	-1.27	75.4 M	269.3 K	1.04	0.6	1.9 M	1.9 M	3.4 M	3.4 M	3.3 M	3.7 M	-1.82	-1.76	-1.09	0.0	0.0	10.4 M	40	22	100.0	100.0
1765	1395/04/26	2,875	0.03	117.2 M	413.3 K	1.99	0.96	2.3 M	2.0 M	3.5 M	3.6 M	3.3 M	3.6 M	-1.58	-1.69	-1.05	0.0	0.0	10.2 M	52	33	100.0	100.0
1766	1395/04/23	2,860	-0.69	45.7 M	159.0 K	0.45	0.36	1.8 M	2.0 M	3.5 M	2.7 M	3.2 M	3.6 M	-1.47	-1.61	-1.02	0.0	0.0	10.2 M	25	17	100.0	100.0
1767	1395/04/22	2,875	2.39	66.6 M	231.2 K	0.7	0.5	2.0 M	2.6 M	3.5 M	2.3 M	3.9 M	3.6 M	-1.14	-1.51	-1.01	0.0	19.4 M	10.0 M	33	29	100.0	100.0
1768	1395/04/21	2,790	-3.53	87.8 M	312.5 K	1.06	0.69	1.5 M	2.7 M	3.6 M	4.9 M	4.7 M	3.6 M	-3.33	-1.73	1.01	0.0	19.4 M	7.9 M	60	18	100.0	100.0
1769	1395/04/20	2,881	-2.01	51.4 M	177.9 K	0.59	0.39	2.7 M	3.4 M	3.8 M	3.4 M	4.2 M	3.5 M	-1.27	-1.21	1.08	0.0	19.4 M	7.5 M	19	15	100.0	100.0
1770	1395/04/19	2,930	-0.37	46.6 M	158.7 K	0.36	0.34	4.2 M	3.4 M	3.8 M	3.6 M	3.9 M	3.6 M	1.18	-1.16	1.06	0.0	19.0 M	7.5 M	11	13	100.0	100.0
1771	1395/04/15	2,968	-2.56	256.4 M	872.0 K	2.47	2.05	3.4 M	3.3 M	3.7 M	5.1 M	5.0 M	3.5 M	-1.5	-1.48	1.05	97.0 M	20.9 M	7.5 M	75	31	100.0	62.2
1772	1395/04/14	3,000	-5.18	42.5 M	139.5 K	0.36	0.33	3.5 M	3.3 M	3.7 M	8.5 M	4.0 M	3.4 M	-2.4	-1.18	1.1	0.0	1.5 M	2.7 M	12	5	100.0	100.0
1773	1395/03/30	3,154	-0.13	40.5 M	127.9 K	0.29	0.3	4.0 M	3.7 M	3.6 M	2.2 M	3.2 M	3.3 M	1.8	1.18	1.09	0.0	7.7 M	2.7 M	10	18	100.0	100.0
1774	1395/03/29	3,123	-1.05	68.4 M	216.6 K	0.43	0.51	2.5 M	3.6 M	3.5 M	2.7 M	3.5 M	3.3 M	-1.11	1.05	1.06	-1.9 M	7.7 M	2.7 M	27	25	97.2	100.0
1775	1395/03/26	3,189	-3.33	260.6 M	825.6 K	2.04	2.01	3.5 M	3.7 M	3.5 M	7.4 M	3.6 M	3.2 M	-2.12	1.01	1.07	9.6 M	8.1 M	2.8 M	75	34	100.0	96.3
1776	1395/03/25	3,220	-0.25	150.9 M	457.5 K	0.84	1.08	3.4 M	3.7 M	3.6 M	2.6 M	2.9 M	3.1 M	1.32	1.25	1.16	0.0	6.2 M	2.1 M	44	58	100.0	100.0
1777	1395/03/24	3,224	3.4	100.4 M	311.2 K	0.43	0.72	9.9 M	3.9 M	3.7 M	1.4 M	3.7 M	3.1 M	6.97	1.06	1.17	30.9 M	6.2 M	3.4 M	10	48	98.7	68.0
1778	1395/03/23	3,118	-4.91	133.0 M	426.7 K	0.53	0.84	3.4 M	4.0 M	3.6 M	4.6 M	4.0 M	3.2 M	-1.34	-1.01	1.11	0.0	14.0 M	1.6 M	39	29	100.0	100.0
1779	1395/03/22	3,178	-4.99	165.3 M	504.0 K	0.69	0.92	3.2 M	4.3 M	3.7 M	4.0 M	3.9 M	3.4 M	-1.22	1.1	1.09	253.0 K	14.3 M	1.2 M	49	40	95.8	95.7
1780	1395/03/19	3,330	-4.99	106.9 M	319.5 K	0.47	0.53	3.1 M	4.4 M	3.7 M	3.1 M	3.7 M	3.4 M	1.03	1.19	1.09	0.0	13.8 M	-7.3 M	34	35	100.0	100.0
1781	1395/03/18	3,331	-4.09	404.6 M	1.2 M	2.31	1.76	4.0 M	4.4 M	3.9 M	4.8 M	3.6 M	3.4 M	-1.18	1.22	1.14	0.0	13.8 M	-9.8 M	100	85	100.0	100.0
1782	1395/03/17	3,491	4.99	436.3 M	1.3 M	3.27	1.99	5.2 M	4.4 M	4.0 M	3.6 M	3.1 M	3.6 M	1.45	1.4	1.1	69.8 M	12.9 M	-38.2 M	74	88	88.0	72.0
1783	1395/03/16	3,332	4.98	261.9 M	787.6 K	2.94	1.23	5.3 M	3.9 M	3.9 M	3.7 M	3.0 M	3.6 M	1.46	1.3	1.07	1.7 M	-9.5 M	-45.8 M	49	71	100.0	99.4
1784	1395/03/12	3,177	-1.58	38.7 M	122.5 K	0.42	0.18	2.6 M	3.2 M	3.8 M	1.5 M	2.6 M	3.6 M	1.74	1.25	1.05	-2.4 M	-11.4 M	-55.2 M	14	26	93.9	100.0
1785	1395/03/11	3,165	-2.13	17.8 M	55.5 K	0.17	0.08	1.2 M	3.0 M	3.8 M	991.1 K	3.0 M	3.6 M	1.2	-1.0	1.05	0.0	-10.9 M	-60.0 M	15	18	100.0	100.0
1786	1395/03/10	3,161	-3.8	88.5 M	273.7 K	0.91	0.4	3.1 M	3.0 M	3.7 M	3.3 M	3.1 M	3.6 M	-1.05	-1.02	1.04	-4.5 M	-10.9 M	-60.0 M	27	27	94.9	100.0
1787	1395/03/09	3,280	2.37	223.2 M	679.1 K	3.46	1.02	4.1 M	2.9 M	3.8 M	3.3 M	2.8 M	3.5 M	1.23	1.05	1.07	-42.2 M	-10.0 M	-59.8 M	44	67	81.1	100.0
1788	1395/03/08	3,153	0.1	66.5 M	207.4 K	1.14	0.3	3.3 M	2.1 M	3.7 M	2.1 M	2.3 M	3.5 M	1.52	-1.1	1.04	-7.7 M	-1.5 M	-57.7 M	18	31	88.4	100.0
1789	1395/03/05	3,114	-2.04	80.3 M	254.9 K	1.46	0.37	2.2 M	1.8 M	3.4 M	5.4 M	2.4 M	3.6 M	-2.4	-1.28	-1.05	0.0	0.0	-57.3 M	36	15	100.0	100.0
1790	1395/03/04	3,197	0.25	74.0 M	232.8 K	1.0	0.34	2.2 M	1.9 M	3.4 M	2.2 M	2.0 M	3.5 M	-1.03	-1.04	-1.03	0.0	0.0	-57.3 M	34	33	100.0	100.0
1791	1395/03/03	3,200	0.91	43.7 M	136.8 K	0.39	0.2	2.4 M	2.6 M	3.5 M	1.5 M	2.3 M	3.5 M	1.67	1.14	-1.02	0.0	-669.4 K	-57.3 M	18	30	100.0	100.0
1792	1395/03/01	3,153	-0.76	47.0 M	148.1 K	0.35	0.22	1.3 M	3.2 M	3.4 M	2.0 M	2.7 M	3.5 M	-1.54	1.18	-1.03	0.0	4.5 M	-57.3 M	37	24	100.0	100.0
1793	1395/02/29	3,160	-3.95	43.4 M	137.0 K	0.18	0.2	1.4 M	3.8 M	3.5 M	2.2 M	3.0 M	3.5 M	-1.55	1.27	-1.01	0.0	3.3 M	-57.3 M	31	20	100.0	100.0
1794	1395/02/28	3,253	-2.52	72.7 M	220.8 K	0.22	0.31	2.7 M	4.4 M	3.5 M	2.1 M	3.8 M	3.5 M	1.3	1.15	-1.01	0.0	1.8 M	-57.3 M	27	35	100.0	100.0
1795	1395/02/27	3,350	2.13	172.6 M	517.4 K	0.44	0.73	5.1 M	4.2 M	3.4 M	2.9 M	3.8 M	3.5 M	1.75	1.09	-1.03	-3.3 M	-32.3 M	-57.3 M	33	59	98.1	100.0
1796	1395/02/26	3,250	-0.06	238.7 M	727.8 K	0.49	1.03	4.9 M	4.5 M	3.3 M	3.4 M	3.9 M	3.5 M	1.44	1.17	-1.09	25.6 M	-41.5 M	-57.1 M	47	60	97.2	86.5
1797	1395/02/25	3,252	-5.0	172.4 M	530.1 K	0.35	0.72	4.0 M	4.5 M	3.1 M	3.5 M	4.3 M	3.6 M	1.13	1.05	-1.17	-5.9 M	-160.0 M	-60.9 M	42	49	96.6	100.0
1798	1395/02/22	3,306	-4.97	639.2 M	1.9 M	1.4	2.86	4.5 M	4.6 M	3.2 M	5.1 M	4.4 M	3.7 M	-1.14	1.06	-1.15	-7.3 M	-175.3 M	-55.9 M	136	121	94.7	95.8
1799	1395/02/21	3,478	3.14	480.1 M	1.4 M	1.17	2.18	3.2 M	4.6 M	3.0 M	3.4 M	4.1 M	3.4 M	-1.06	1.12	-1.15	-170.8 M	-211.2 M	-55.5 M	98	143	64.4	100.0
1800	1395/02/20	3,384	4.93	445.7 M	1.3 M	1.31	2.17	7.5 M	5.0 M	2.9 M	3.7 M	4.0 M	3.4 M	2.01	1.25	-1.19	-49.4 M	-196.8 M	-46.8 M	53	120	88.9	100.0
1801	1395/02/19	3,267	4.98	731.6 M	2.3 M	3.52	4.02	5.0 M	3.5 M	2.5 M	5.6 M	3.9 M	3.4 M	-1.13	-1.14	-1.36	-566.7 M	-187.0 M	-44.4 M	33	130	22.5	100.0
1802	1395/02/18	3,120	1.07	239.9 M	770.7 K	1.5	1.39	4.8 M	3.5 M	2.5 M	4.0 M	3.0 M	3.2 M	1.19	1.17	-1.26	-82.2 M	-73.6 M	-20.3 M	33	60	65.7	100.0
1803	1395/02/15	3,096	4.98	283.2 M	917.4 K	1.98	1.75	3.4 M	2.8 M	2.4 M	3.5 M	2.7 M	3.1 M	-1.03	1.04	-1.29	-187.0 M	-57.2 M	-16.2 M	28	81	33.5	99.6
1804	1395/02/14	2,982	5.0	186.2 M	631.4 K	1.65	1.19	2.7 M	2.2 M	2.4 M	2.5 M	2.8 M	3.1 M	1.12	-1.26	-1.29	-98.8 M	-19.8 M	-6.8 M	32	76	47.0	100.0
1805	1395/02/13	2,904	0.76	130.9 M	460.9 K	1.41	0.86	2.3 M	2.2 M	2.4 M	2.6 M	2.9 M	3.3 M	-1.12	-1.33	-1.35	0.0	0.0	-1.9 M	57	51	100.0	100.0
1806	1395/02/12	2,900	2.15	128.6 M	446.1 K	1.6	0.84	6.8 M	2.2 M	2.5 M	2.5 M	2.8 M	3.3 M	2.74	-1.28	-1.35	0.0	0.0	-1.9 M	19	52	100.0	100.0
1807	1395/02/11	2,806	-1.89	32.6 M	115.5 K	0.4	0.22	989.4 K	1.8 M	2.4 M	1.5 M	2.7 M	3.3 M	-1.5	-1.55	-1.37	0.0	0.0	-1.9 M	33	22	100.0	100.0
1808	1395/02/08	2,885	-3.54	190.7 M	666.7 K	2.89	1.29	1.7 M	2.0 M	2.4 M	5.4 M	2.8 M	3.3 M	-3.23	-1.44	-1.35	0.0	0.0	-1.9 M	113	35	100.0	100.0
1809	1395/02/07	2,950	0.72	65.9 M	220.3 K	0.8	0.41	2.2 M	2.1 M	2.5 M	2.3 M	2.0 M	3.2 M	-1.03	1.08	-1.29	0.0	0.0	-1.9 M	30	29	100.0	100.0
1810	1395/02/06	2,980	2.02	55.6 M	189.7 K	0.57	0.32	2.8 M	2.1 M	2.5 M	1.9 M	2.1 M	3.3 M	1.5	-1.04	-1.31	0.0	0.0	-1.9 M	20	30	100.0	100.0
1811	1395/02/05	2,949	3.4	59.3 M	203.2 K	0.47	0.33	1.9 M	2.0 M	2.6 M	1.9 M	2.5 M	3.4 M	-1.03	-1.25	-1.3	0.0	0.0	6.7 M	32	31	100.0	100.0
1812	1395/02/04	2,925	3.28	50.1 M	175.5 K	0.29	0.29	2.4 M	2.0 M	2.6 M	2.0 M	3.1 M	3.4 M	1.19	-1.5	-1.29	0.0	-9.9 M	6.7 M	21	25	100.0	100.0
1813	1395/02/01	2,840	-2.1	103.2 M	364.6 K	0.62	0.58	1.9 M	2.7 M	2.6 M	1.8 M	3.6 M	3.4 M	1.02	-1.36	-1.29	0.0	8.8 M	6.7 M	55	56	100.0	100.0
1814	1395/01/31	2,924	-1.88	129.8 M	447.6 K	0.65	0.7	2.0 M	2.7 M	2.7 M	2.9 M	3.6 M	3.5 M	-1.47	-1.32	-1.31	0.0	9.2 M	7.1 M	66	45	100.0	100.0
1815	1395/01/30	3,000	-0.2	145.2 M	487.1 K	0.64	0.75	2.1 M	2.7 M	2.7 M	3.8 M	3.6 M	3.5 M	-1.82	-1.32	-1.3	0.0	9.5 M	7.5 M	69	38	100.0	100.0
1816	1395/01/29	2,990	-4.99	213.1 M	708.9 K	0.79	1.1	2.0 M	2.5 M	2.7 M	4.6 M	3.6 M	3.5 M	-2.27	-1.43	-1.28	-49.7 M	9.2 M	7.9 M	80	46	76.7	100.0
1817	1395/01/28	3,128	-4.98	318.9 M	1.0 M	1.25	1.64	6.1 M	2.8 M	2.8 M	5.6 M	3.5 M	3.4 M	1.09	-1.26	-1.24	93.8 M	2.4 M	11.5 M	52	40	100.0	70.6
1818	1395/01/25	3,180	-3.87	86.6 M	263.0 K	0.32	0.41	2.1 M	2.4 M	2.6 M	1.6 M	3.3 M	3.3 M	1.29	-1.39	-1.28	1.7 M	-16.4 M	6.1 M	42	53	100.0	98.1
1819	1395/01/24	3,284	0.74	318.1 M	961.4 K	1.23	1.55	2.3 M	2.4 M	2.6 M	3.2 M	3.5 M	3.4 M	-1.39	-1.46	-1.31	1.7 M	-16.7 M	6.4 M	138	99	100.0	99.5
1820	1395/01/23	3,202	-1.63	278.9 M	855.5 K	1.19	1.43	1.8 M	2.5 M	2.7 M	3.9 M	4.0 M	3.5 M	-2.1	-1.57	-1.3	-1.6 M	-17.1 M	6.7 M	150	72	99.4	100.0
1821	1395/01/22	3,287	4.98	448.5 M	1.4 M	2.72	2.61	3.6 M	2.8 M	2.8 M	3.8 M	3.8 M	3.4 M	-1.06	-1.36	-1.21	-83.7 M	-16.7 M	7.4 M	98	115	77.7	96.3
1822	1395/01/21	3,140	-1.81	182.6 M	583.1 K	1.31	1.11	2.2 M	2.6 M	2.7 M	3.4 M	3.5 M	3.4 M	-1.58	-1.36	-1.23	0.0	0.0	15.7 M	84	53	100.0	100.0
1823	1395/01/18	3,169	-0.35	107.1 M	335.0 K	0.77	0.62	2.2 M	2.7 M	2.8 M	2.7 M	3.3 M	3.4 M	-1.2	-1.2	-1.19	0.0	0.0	17.3 M	48	40	100.0	100.0
1824	1395/01/17	3,140	-3.8	245.3 M	771.4 K	1.85	1.49	3.1 M	2.6 M	2.9 M	7.4 M	3.3 M	3.4 M	-2.36	-1.27	-1.2	0.0	0.0	19.2 M	78	33	100.0	100.0
1825	1395/01/16	3,250	-0.34	172.3 M	527.7 K	0.9	1.03	2.6 M	2.5 M	2.8 M	3.1 M	3.0 M	3.1 M	-1.2	-1.19	-1.09	0.0	0.0	21.6 M	66	55	100.0	100.0
1826	1395/01/15	3,180	-2.27	102.9 M	315.6 K	0.51	0.58	2.9 M	2.9 M	2.8 M	2.1 M	3.2 M	3.1 M	1.36	-1.12	-1.08	0.0	34.6 M	24.7 M	36	49	100.0	100.0
1827	1395/01/14	3,278	1.83	88.1 M	270.6 K	0.45	0.45	2.6 M	2.9 M	2.8 M	2.1 M	3.3 M	3.2 M	1.21	-1.16	-1.14	0.0	34.6 M	28.8 M	34	41	100.0	100.0
1828	1395/01/11	3,200	-1.84	94.8 M	294.4 K	0.43	0.43	1.6 M	2.9 M	2.9 M	2.6 M	3.4 M	3.4 M	-1.62	-1.19	-1.19	0.0	34.6 M	34.6 M	60	37	100.0	100.0
1829	1395/01/10	3,241	-4.98	220.0 M	674.8 K	0.99	0.99	3.1 M	3.1 M	3.1 M	5.1 M	3.6 M	3.6 M	-1.65	-1.14	-1.14	0.0	43.2 M	43.2 M	71	43	100.0	100.0
1830	1395/01/09	3,380	1.35	464.3 M	1.4 M	3.98	3.98	3.4 M	3.2 M	3.2 M	3.8 M	3.2 M	3.2 M	-1.11	-1.01	-1.01	172.9 M	57.6 M	57.6 M	136	77	100.0	62.8
1831	1395/01/08	3,339	1.89	156.0 M	467.8 K	2.17	2.17	2.7 M	2.7 M	2.7 M	2.6 M	2.6 M	2.6 M	1.04	1.04	1.04	0.0	0.0	0.0	57	59	100.0	100.0
1832	1395/01/07	3,297	1.92	70.7 M	215.9 K	1	1	2.7 M	2.7 M	2.7 M	2.6 M	2.6 M	2.6 M	1.04	1.04	1.04	0.0	0.0	0.0	26	27	100.0	100.0

سوابق تکمیلی قلرست