سوابق قلرست

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	8,200	8,200	8,000	8,080	0.5	8,080	0.5	2.5	2.04 M	1.65 B	0.48	0.7	25.03	99.93	14.72 M	42.18 M	-2.87	-1.23 B
2	1403/06/27	7,910	8,140	7,860	8,090	0.75	8,040	0.12	3.56	1.54 M	1.24 B	0.29	0.53	36.77	100.0	16.23 M	22.89 M	-1.41	-781.72 M
3	1403/06/26	8,040	8,180	7,910	7,910	-0.88	8,030	0.63	3.41	2.28 M	1.83 B	0.43	0.81	22.09	73.62	10.35 M	31.28 M	-3.02	-941.4 M
4	1403/06/25	7,860	8,180	7,850	8,050	-0.49	7,980	-1.36	4.2	2.18 M	1.74 B	0.4	0.79	42.02	100.0	10.15 M	21.21 M	-2.09	-1.01 B
5	1403/06/24	8,090	8,190	8,090	8,090	-3.0	8,090	-3.0	1.24	12.96 M	10.49 B	4.07	6.03	48.95	45.74	36.41 M	44.02 M	-1.21	336.51 M
6	1403/06/21	8,530	8,580	8,260	8,260	-2.94	8,340	-2.0	3.87	2.34 M	1.96 B	0.7	1.11	48.08	81.91	15.94 M	51.67 M	-3.24	-661.53 M
7	1403/06/20	8,400	8,630	8,320	8,340	-1.07	8,510	0.95	3.73	6.47 M	5.51 B	2.36	3.46	26.42	60.56	28.53 M	26.47 M	1.08	-1.88 B
8	1403/06/19	8,100	8,480	8,100	8,350	1.33	8,430	2.31	4.69	2.21 M	1.86 B	0.8	1.21	55.79	100.0	24.76 M	23.59 M	1.05	-823.97 M
9	1403/06/18	8,160	8,320	8,130	8,160	0.99	8,240	1.98	2.34	2.97 M	2.45 B	1.05	1.74	46.63	73.85	21.51 M	18.81 M	1.14	-665.69 M
10	1403/06/17	8,040	8,120	7,910	8,100	2.66	8,080	2.41	2.65	1.95 M	1.58 B	0.72	1.15	41.78	87.24	18.82 M	20.22 M	-1.07	-716.52 M
11	1403/06/13	8,100	8,100	7,810	7,900	-0.75	7,890	-0.88	3.71	3.19 M	2.51 B	1.33	1.93	48.1	98.43	22.39 M	25.25 M	-1.13	-1.27 B
12	1403/06/11	7,960	7,970	7,900	7,970	1.92	7,960	1.79	0.89	3.42 M	2.72 B	1.48	2.11	25.58	100.0	18.83 M	20.33 M	-1.08	-2.03 B
13	1403/06/10	7,820	7,840	7,690	7,840	1.95	7,820	1.69	1.95	2.25 M	1.76 B	1.08	1.36	48.02	83.73	18.77 M	19.64 M	-1.05	-628.04 M
14	1403/06/07	7,690	7,690	7,660	7,660	1.59	7,690	1.99	0.39	3.29 M	2.53 B	1.87	2.11	82.8	29.23	34.91 M	13.45 M	2.6	1.36 B
15	1403/06/06	7,590	7,590	7,570	7,590	1.88	7,540	1.21	0.26	1.4 M	1.06 B	0.77	0.84	56.39	99.64	28.55 M	35.31 M	-1.24	-459.92 M
16	1403/06/05	7,470	7,480	7,440	7,480	1.91	7,450	1.5	0.54	1.61 M	1.21 B	0.96	0.88	83.89	87.84	28.12 M	22.09 M	1.27	-47.77 M
17	1403/06/03	7,280	7,350	7,280	7,350	1.94	7,340	1.8	0.96	3.02 M	2.22 B	2.48	1.43	36.76	51.02	16.63 M	39.0 M	-2.34	-316.05 M
18	1403/05/31	7,250	7,280	7,170	7,280	1.96	7,210	0.98	1.53	1.09 M	793.85 M	0.94	0.42	47.53	70.38	13.97 M	15.96 M	-1.14	-181.45 M
19	1403/05/30	7,130	7,170	7,120	7,170	1.99	7,140	1.56	0.7	1.68 M	1.21 B	1.62	0.56	72.0	75.6	29.94 M	20.26 M	1.48	-43.48 M
20	1403/05/29	7,080	7,080	6,820	7,050	1.44	7,030	1.15	3.81	1.74 M	1.23 B	2.01	0.57	51.6	79.53	18.11 M	21.24 M	-1.17	-343.1 M
21	1403/05/28	7,030	7,030	7,010	7,030	1.88	6,950	0.72	0.29	837.02 K	588.41 M	0.8	0.28	33.34	100.0	10.33 M	36.78 M	-3.56	-392.21 M
22	1403/05/27	6,980	6,990	6,980	6,990	1.9	6,900	0.58	0.14	726.55 K	507.86 M	0.61	0.24	86.24	100.0	29.2 M	29.87 M	-1.02	-69.9 M
23	1403/05/24	6,880	6,900	6,880	6,900	0.88	6,860	0.29	0.29	828.69 K	571.48 M	0.64	0.28	51.7	99.88	14.07 M	16.31 M	-1.16	-275.34 M
24	1403/05/23	6,900	6,900	6,780	6,800	-0.58	6,840	0.0	1.77	1.05 M	720.77 M	0.87	0.36	28.96	100.0	6.96 M	22.52 M	-3.24	-512.03 M
25	1403/05/22	6,870	6,880	6,870	6,880	0.88	6,840	0.29	0.15	895.39 K	616.02 M	0.64	0.31	32.99	100.0	40.65 M	19.25 M	2.11	-412.8 M
26	1403/05/21	6,800	6,840	6,780	6,840	0.88	6,820	0.59	0.88	1.76 M	1.2 B	1.2	0.62	26.0	100.0	14.17 M	37.48 M	-2.64	-887.57 M
27	1403/05/20	6,740	6,800	6,740	6,800	0.89	6,780	0.59	0.89	1.44 M	981.49 M	0.82	0.52	26.3	100.0	10.76 M	29.74 M	-2.77	-723.36 M
28	1403/05/16	6,670	6,770	6,670	6,760	0.75	6,740	0.45	1.5	1.28 M	864.02 M	0.62	0.47	45.16	81.54	17.74 M	28.18 M	-1.59	-314.32 M
29	1403/05/15	6,640	6,750	6,630	6,720	0.45	6,710	0.3	1.81	670.13 K	451.93 M	0.3	0.24	100.0	100.0	14.58 M	16.14 M	-1.11	0.0
30	1403/05/14	6,680	6,750	6,680	6,740	0.0	6,690	-0.74	1.05	1.86 M	1.24 B	0.73	0.69	52.73	100.0	14.59 M	32.76 M	-2.25	-588.37 M
31	1403/05/13	7,000	7,000	6,700	6,700	-5.9	6,740	-5.34	4.48	2.08 M	1.4 B	0.66	0.8	74.59	83.83	19.31 M	19.53 M	-1.01	-129.14 M
32	1403/05/10	6,930	7,350	6,930	7,330	-0.54	7,120	-3.39	6.06	2.93 M	2.09 B	0.69	1.19	50.46	77.58	20.68 M	21.62 M	-1.05	-566.67 M
33	1403/05/09	7,060	7,600	7,060	7,550	3.57	7,370	1.1	7.65	2.79 M	2.05 B	0.48	1.19	71.01	99.17	23.51 M	23.95 M	-1.02	-578.13 M
34	1403/05/08	7,500	7,500	7,100	7,140	-4.67	7,290	-2.67	5.63	1.53 M	1.11 B	0.2	0.67	48.74	91.94	11.06 M	15.26 M	-1.38	-480.35 M
35	1403/05/06	7,780	7,780	7,350	7,360	-5.4	7,490	-3.73	5.85	3.42 M	2.56 B	0.46	1.6	57.13	91.38	19.28 M	26.63 M	-1.38	-878.46 M
36	1403/05/03	8,050	8,050	7,520	7,780	0.13	7,780	0.13	7.05	4.94 M	3.84 B	0.77	2.52	92.13	99.19	26.43 M	25.25 M	1.05	-271.51 M
37	1403/05/02	7,750	7,790	7,540	7,790	5.99	7,770	5.71	3.32	8.64 M	6.71 B	1.82	5.55	69.29	93.8	45.59 M	35.77 M	1.27	-1.65 B
38	1403/05/01	7,040	7,450	6,880	7,450	5.97	7,350	4.55	8.28	10.38 M	7.63 B	3.74	9.82	93.7	100.0	81.21 M	48.89 M	1.66	-480.12 M
39	1403/04/31	7,190	7,190	6,840	6,960	0.87	7,030	1.88	5.12	10.37 M	7.29 B	13.96	17.34	80.15	93.26	33.79 M	38.0 M	-1.12	-956.41 M
40	1403/04/30	6,900	6,900	6,900	6,900	5.99	6,900	5.99	0.0	2.67 M	1.84 B	11.37	5.12	92.5	25.04	70.95 M	15.36 M	4.62	1.24 B
41	1403/04/27	6,890	6,890	6,890	6,890	6.0	6,510	0.15	0.0	63.03 K	43.43 M	0.23	0.11	100.0	96.83	21.72 M	2.47 M	8.78	1.38 M
42	1403/04/24	6,840	6,840	6,840	6,840	5.88	6,500	0.62	0.0	261.78 K	179.06 M	0.89	0.44	100.0	65.62	89.53 M	7.83 M	11.43	61.56 M
43	1403/04/23	6,760	6,760	6,760	6,760	5.96	6,460	1.25	0.0	519.42 K	351.13 M	2.11	0.87	100.0	100.0	58.52 M	14.63 M	4.0	0.0
44	1403/04/20	6,730	6,730	6,730	6,730	5.98	6,380	0.47	0.0	202.08 K	136.0 M	0.46	0.33	100.0	100.0	68.0 M	6.8 M	10.0	0.0
45	1403/04/19	6,700	6,700	6,700	6,700	5.85	6,350	0.32	0.0	127.29 K	85.28 M	0.22	0.21	100.0	100.0	42.64 M	4.49 M	9.5	0.0
46	1403/04/18	6,660	6,660	6,660	6,660	5.88	6,330	0.64	0.0	258.34 K	172.06 M	0.43	0.41	100.0	100.0	57.35 M	5.74 M	10.0	0.0
47	1403/04/17	6,610	6,610	6,610	6,610	5.93	6,290	0.8	0.0	359.51 K	237.63 M	0.63	0.55	44.37	100.0	35.14 M	7.67 M	4.58	-132.2 M
48	1403/04/16	6,570	6,570	6,570	6,570	5.97	6,240	0.65	0.0	284.8 K	187.11 M	0.51	0.42	0.0	100.0	0.0	6.45 M	0.0	-187.11 M
49	1403/04/13	6,100	6,300	6,070	6,200	-0.8	6,200	-0.8	3.79	1.15 M	707.57 M	2.71	1.67	70.29	100.0	12.75 M	44.22 M	-3.47	-210.2 M
50	1403/04/12	6,150	6,330	6,150	6,300	0.8	6,250	0.0	2.93	857.49 K	536.72 M	2.55	1.3	41.6	100.0	7.44 M	24.4 M	-3.28	-313.45 M
51	1403/04/11	6,160	6,280	6,160	6,180	-1.28	6,250	-0.16	1.95	340.39 K	210.77 M	0.62	0.5	100.0	100.0	10.04 M	12.4 M	-1.24	0.0
52	1403/04/10	6,250	6,250	6,130	6,200	-1.12	6,260	-0.16	1.96	235.97 K	145.45 M	0.39	0.34	73.68	100.0	10.72 M	8.08 M	1.33	-38.28 M
53	1403/04/09	6,440	6,440	6,200	6,350	1.28	6,270	0.0	3.87	225.65 K	141.47 M	0.35	0.33	64.55	100.0	3.81 M	7.45 M	-1.96	-50.15 M
54	1403/04/06	6,370	6,370	6,280	6,370	1.92	6,270	0.32	1.43	464.51 K	295.57 M	0.59	0.62	100.0	100.0	15.56 M	10.95 M	1.42	0.0
55	1403/04/04	6,340	6,350	6,330	6,350	1.93	6,250	0.32	0.32	416.44 K	264.39 M	0.45	0.56	100.0	100.0	18.89 M	10.58 M	1.79	0.0
56	1403/04/03	6,200	6,320	6,110	6,320	1.94	6,230	0.48	3.44	1.39 M	870.5 M	1.72	1.91	76.91	100.0	44.63 M	21.76 M	2.05	-201.0 M
57	1403/04/02	6,080	6,280	6,080	6,230	0.65	6,200	0.16	3.29	542.17 K	337.76 M	0.59	0.74	33.56	90.93	4.72 M	7.31 M	-1.55	-193.78 M
58	1403/03/30	6,170	6,290	6,170	6,220	0.65	6,190	0.16	1.94	400.35 K	249.19 M	0.43	0.54	48.37	100.0	5.24 M	10.83 M	-2.07	-128.65 M
59	1403/03/29	6,180	6,230	6,110	6,170	-0.96	6,180	-0.8	1.96	1.19 M	730.26 M	1.56	1.71	16.25	64.87	4.24 M	18.95 M	-4.47	-355.07 M
60	1403/03/27	6,180	6,300	6,160	6,160	-1.91	6,230	-0.8	2.27	1.12 M	694.8 M	1.82	1.72	15.59	100.0	3.01 M	22.41 M	-7.45	-586.48 M
61	1403/03/26	6,220	6,360	6,200	6,200	-1.9	6,280	-0.63	2.58	778.21 K	483.18 M	1.43	1.13	39.69	100.0	5.64 M	18.58 M	-3.29	-291.4 M
62	1403/03/23	6,310	6,320	6,250	6,250	-1.88	6,320	-0.78	1.12	1.11 M	695.92 M	2.15	1.62	42.38	81.49	7.02 M	40.51 M	-5.77	-272.12 M
63	1403/03/22	6,310	6,430	6,270	6,390	0.16	6,370	-0.16	2.55	487.21 K	309.16 M	0.84	0.69	53.04	100.0	5.86 M	11.04 M	-1.89	-145.17 M
64	1403/03/21	6,440	6,470	6,370	6,370	0.0	6,380	0.16	1.57	315.88 K	202.69 M	0.41	0.42	100.0	99.17	7.24 M	9.57 M	-1.32	1.69 M
65	1403/03/20	6,260	6,490	6,260	6,420	0.78	6,370	0.0	3.67	387.75 K	247.65 M	0.51	0.5	100.0	100.0	12.38 M	6.88 M	1.8	0.0
66	1403/03/19	6,280	6,280	6,270	6,270	-1.88	6,370	-0.31	0.16	413.22 K	259.11 M	0.51	0.51	34.67	100.0	3.45 M	12.96 M	-3.75	-169.29 M
67	1403/03/16	6,350	6,460	6,320	6,320	-1.86	6,390	-0.78	2.22	985.22 K	624.06 M	1.35	1.14	41.39	100.0	4.78 M	18.35 M	-3.84	-365.75 M
68	1403/03/13	6,400	6,400	6,360	6,360	-1.85	6,440	-0.62	0.63	789.34 K	502.23 M	1.3	0.86	75.93	100.0	8.11 M	21.84 M	-2.69	-120.89 M
69	1403/03/12	6,440	6,660	6,420	6,420	-1.98	6,480	-1.07	3.74	1.3 M	833.92 M	1.93	1.41	94.69	100.0	15.48 M	52.12 M	-3.37	-44.3 M
70	1403/03/09	6,660	6,660	6,550	6,600	1.07	6,550	0.31	1.68	320.47 K	213.4 M	0.48	0.33	100.0	100.0	8.89 M	8.21 M	1.08	0.0
71	1403/03/08	6,400	6,630	6,390	6,630	2.0	6,530	0.46	3.76	680.19 K	448.95 M	0.9	0.65	100.0	100.0	12.47 M	7.24 M	1.72	0.0
72	1403/03/07	6,400	6,400	6,400	6,400	-1.99	6,500	-0.46	0.0	553.35 K	354.14 M	0.74	0.53	80.05	100.0	10.9 M	29.51 M	-2.71	-70.64 M
73	1403/03/06	6,410	6,410	6,410	6,410	-1.99	6,530	-0.15	0.0	172.06 K	110.29 M	0.21	0.16	100.0	100.0	4.8 M	36.76 M	-7.67	0.0
74	1403/02/30	6,870	6,870	6,380	6,450	-5.84	6,540	-4.53	7.68	1.64 M	1.06 B	2.85	1.48	92.76	89.07	9.25 M	28.53 M	-3.08	38.99 M
75	1403/02/29	7,040	7,050	6,710	6,760	-1.31	6,850	0.0	5.07	279.24 K	190.2 M	0.49	0.24	100.0	100.0	4.64 M	10.01 M	-2.16	0.0
76	1403/02/26	6,800	7,000	6,520	6,840	-2.29	6,850	-2.14	7.36	1.14 M	762.87 M	1.75	0.93	95.74	100.0	10.14 M	18.16 M	-1.79	-32.48 M
77	1403/02/25	7,040	7,180	6,810	6,810	-2.85	7,000	-0.14	5.43	488.07 K	339.12 M	0.65	0.39	100.0	100.0	8.27 M	9.69 M	-1.17	0.0
78	1403/02/24	6,780	7,070	6,780	6,950	-1.0	7,010	-0.14	4.28	639.25 K	445.65 M	0.78	0.45	100.0	100.0	10.61 M	7.96 M	1.33	0.0
79	1403/02/23	7,000	7,020	6,810	6,880	-2.27	7,020	-0.28	3.08	343.27 K	236.68 M	0.35	0.23	100.0	100.0	6.07 M	9.47 M	-1.56	0.0
80	1403/02/22	7,080	7,080	6,810	6,920	-1.98	7,040	-0.28	3.96	254.77 K	175.53 M	0.23	0.17	100.0	100.0	3.73 M	8.78 M	-2.35	0.0
81	1403/02/19	7,070	7,200	6,890	6,940	-4.14	7,060	-2.49	4.5	1.52 M	1.07 B	1.48	0.99	66.91	99.65	9.26 M	25.89 M	-2.8	-348.73 M
82	1403/02/18	7,280	7,300	7,130	7,150	-1.52	7,240	-0.28	2.38	1.01 M	731.44 M	0.82	0.66	58.26	42.98	8.52 M	9.53 M	-1.12	111.77 M
83	1403/02/17	7,390	7,390	7,120	7,240	-0.69	7,260	-0.41	3.79	941.38 K	679.58 M	0.67	0.6	67.27	23.08	12.36 M	5.6 M	2.21	300.37 M
84	1403/02/16	7,120	7,420	7,120	7,390	1.93	7,290	0.55	4.21	1.18 M	867.98 M	0.81	0.77	70.05	98.48	17.88 M	11.4 M	1.57	-246.8 M
85	1403/02/12	7,270	7,360	7,180	7,360	2.22	7,250	0.69	2.51	874.51 K	639.35 M	0.55	0.57	64.62	100.0	11.8 M	11.22 M	1.05	-226.22 M
86	1403/02/11	7,280	7,280	7,100	7,190	-0.55	7,200	-0.41	2.54	1.12 M	800.61 M	0.63	0.73	50.64	100.0	13.98 M	19.06 M	-1.36	-395.15 M
87	1403/02/10	7,250	7,370	7,150	7,200	-1.5	7,230	-1.09	3.08	2.06 M	1.49 B	1.39	1.37	46.07	69.9	17.56 M	17.32 M	1.01	-354.3 M
88	1403/02/09	7,360	7,470	7,250	7,350	1.66	7,310	1.11	3.03	1.83 M	1.34 B	1.33	1.26	100.0	100.0	17.6 M	11.94 M	1.47	0.0
89	1403/02/08	7,080	7,350	7,080	7,290	0.97	7,230	0.14	3.81	1.43 M	1.04 B	1.02	1.02	89.02	100.0	24.25 M	13.1 M	1.85	-113.61 M
90	1403/02/05	7,110	7,380	7,110	7,280	3.56	7,220	2.7	3.8	1.47 M	1.07 B	1.07	1.06	100.0	78.69	21.44 M	11.71 M	1.83	228.47 M
91	1403/02/04	6,900	7,180	6,900	7,170	0.14	7,030	-1.82	4.06	2.1 M	1.48 B	1.47	1.57	93.42	91.35	15.49 M	30.63 M	-1.98	30.57 M
92	1403/02/03	7,220	7,220	7,060	7,090	-1.12	7,160	-0.14	2.27	570.51 K	406.36 M	0.38	0.42	100.0	91.18	10.42 M	10.59 M	-1.02	35.85 M
93	1403/02/02	7,380	7,480	7,050	7,210	0.0	7,170	-0.55	6.1	1.28 M	913.67 M	0.6	0.95	100.0	100.0	10.15 M	16.03 M	-1.58	0.0
94	1403/02/01	7,330	7,490	7,010	7,130	-0.56	7,210	0.56	6.85	1.63 M	1.18 B	0.81	1.17	99.67	100.0	10.97 M	14.19 M	-1.29	-3.84 M
95	1403/01/29	7,140	7,260	7,140	7,140	-0.97	7,170	-0.55	1.68	1.3 M	929.13 M	0.67	0.92	54.46	100.0	12.97 M	18.58 M	-1.43	-423.14 M
96	1403/01/28	7,210	7,220	7,210	7,210	-0.96	7,210	-0.96	0.14	2.36 M	1.7 B	1.21	1.5	7.12	100.0	4.18 M	30.36 M	-7.27	-1.58 B
97	1403/01/27	7,320	7,320	7,200	7,200	-0.69	7,280	0.41	1.67	911.98 K	667.52 M	0.48	0.49	100.0	100.0	30.34 M	14.2 M	2.14	0.0
98	1403/01/21	6,910	7,380	6,910	7,380	6.96	7,250	5.07	6.8	4.52 M	3.28 B	3.41	2.66	92.89	100.0	41.73 M	23.26 M	1.79	-233.29 M
99	1403/01/20	7,000	7,130	6,930	7,040	3.68	6,900	1.62	2.89	926.51 K	651.97 M	0.73	0.53	87.5	100.0	13.58 M	11.24 M	1.21	-81.5 M
100	1403/01/19	6,820	7,010	6,700	6,870	1.33	6,790	0.15	4.63	1.03 M	698.46 M	0.8	0.59	28.25	100.0	4.7 M	16.24 M	-3.46	-501.13 M
101	1403/01/18	6,840	6,970	6,650	6,700	-4.15	6,780	-3.0	4.81	2.35 M	1.59 B	2.36	1.41	62.13	99.5	7.74 M	20.6 M	-2.66	-595.82 M
102	1403/01/15	7,100	7,100	6,930	6,950	-0.71	6,990	-0.14	2.45	713.51 K	498.23 M	0.64	0.43	82.93	100.0	7.65 M	10.38 M	-1.36	-85.03 M
103	1403/01/14	6,770	7,160	6,770	6,910	-3.63	7,000	-2.37	5.76	1.62 M	1.12 B	1.71	0.99	36.63	100.0	4.9 M	36.27 M	-7.4	-712.61 M
104	1403/01/11	7,320	7,320	7,100	7,180	-0.14	7,170	-0.28	3.1	590.83 K	421.34 M	0.62	0.35	87.67	99.83	7.1 M	11.68 M	-1.64	-51.25 M
105	1403/01/08	7,200	7,310	7,110	7,160	-0.83	7,190	-0.42	2.81	1.12 M	801.67 M	1.21	0.64	94.91	100.0	10.87 M	21.67 M	-1.99	-40.79 M
106	1403/01/07	7,160	7,420	7,160	7,220	0.42	7,220	0.42	3.63	937.91 K	680.68 M	0.95	0.53	100.0	100.0	12.38 M	11.34 M	1.09	0.0
107	1403/01/06	7,350	7,380	7,150	7,280	2.68	7,190	1.41	3.22	1.28 M	929.12 M	1.42	0.71	100.0	100.0	14.52 M	15.75 M	-1.08	0.0
108	1403/01/05	6,960	7,290	6,960	7,250	3.42	7,090	1.14	4.74	789.58 K	570.43 M	0.83	0.4	100.0	100.0	10.76 M	10.01 M	1.08	0.0
109	1402/12/28	7,070	7,180	6,990	7,110	1.72	7,010	0.29	2.72	613.32 K	433.12 M	0.45	0.28	73.04	100.0	7.72 M	11.4 M	-1.48	-116.76 M
110	1402/12/27	6,970	7,130	6,870	7,030	0.14	6,990	-0.43	3.78	1.01 M	705.51 M	0.67	0.44	80.04	100.0	6.01 M	17.64 M	-2.94	-140.83 M
111	1402/12/26	7,190	7,190	6,850	6,850	-3.66	7,020	-1.27	4.96	1.25 M	867.18 M	0.53	0.5	100.0	100.0	9.32 M	18.45 M	-1.98	0.0
112	1402/12/23	7,300	7,300	6,920	6,940	-3.21	7,110	-0.84	5.49	831.59 K	583.08 M	0.24	0.29	100.0	100.0	7.03 M	13.88 M	-1.98	0.0
113	1402/12/22	7,060	7,270	6,990	7,100	-1.8	7,170	-0.83	4.01	1.06 M	753.88 M	0.3	0.36	77.39	100.0	8.33 M	22.17 M	-2.66	-170.47 M
114	1402/12/21	7,250	7,470	7,000	7,210	-2.7	7,230	-2.43	6.71	2.68 M	1.94 B	0.8	0.93	84.14	100.0	14.45 M	20.01 M	-1.38	-307.9 M
115	1402/12/20	7,750	7,750	7,250	7,290	-4.83	7,410	-3.26	6.9	1.79 M	1.32 B	0.55	0.61	100.0	100.0	12.81 M	13.74 M	-1.07	0.0
116	1402/12/19	7,440	7,770	7,440	7,600	3.83	7,660	4.64	4.44	5.38 M	4.12 B	2.3	1.95	51.49	100.0	13.88 M	22.91 M	-1.65	-2.0 B
117	1402/12/16	7,050	7,370	6,850	7,370	6.97	7,320	6.24	7.59	6.65 M	4.86 B	5.8	2.59	88.46	92.31	21.5 M	19.26 M	1.12	-186.97 M
118	1402/12/15	6,890	7,050	6,830	6,950	1.91	6,890	1.03	3.22	1.33 M	921.03 M	1.26	0.52	100.0	100.0	11.81 M	13.35 M	-1.13	0.0
119	1402/12/14	6,910	6,990	6,680	6,690	-3.88	6,820	-2.01	4.64	1.63 M	1.1 B	1.42	0.63	89.2	95.87	10.02 M	21.98 M	-2.19	-73.41 M
120	1402/12/13	7,090	7,180	6,910	6,920	0.58	6,960	1.16	3.91	1.19 M	835.43 M	0.93	0.45	100.0	100.0	9.95 M	14.16 M	-1.42	0.0
121	1402/12/12	6,950	7,090	6,830	6,960	2.2	6,880	1.03	3.81	917.34 K	640.39 M	0.68	0.34	100.0	100.0	10.16 M	9.15 M	1.11	0.0
122	1402/12/09	6,760	7,080	6,760	6,990	3.56	6,810	0.89	4.73	666.99 K	462.62 M	0.41	0.25	100.0	100.0	10.51 M	8.41 M	1.25	0.0
123	1402/12/08	6,680	6,970	6,680	6,900	3.29	6,750	1.05	4.34	849.42 K	581.95 M	0.35	0.31	100.0	83.03	12.65 M	6.62 M	1.91	98.78 M
124	1402/12/07	7,050	7,140	6,530	6,600	-5.98	6,680	-4.84	9.34	2.09 M	1.39 B	0.7	0.78	100.0	98.52	10.32 M	23.66 M	-2.29	20.63 M
125	1402/12/05	7,080	7,270	6,890	7,050	-2.89	7,020	-3.31	5.52	1.86 M	1.3 B	0.58	0.71	100.0	99.21	11.04 M	19.59 M	-1.77	10.3 M
126	1402/12/02	7,320	7,370	7,120	7,150	-1.92	7,260	-0.41	3.51	1.29 M	932.53 M	0.33	0.5	100.0	100.0	11.66 M	11.51 M	1.01	0.0
127	1402/12/01	7,380	7,470	7,180	7,240	-1.9	7,290	-1.22	4.04	2.05 M	1.49 B	0.39	0.81	100.0	99.86	12.86 M	12.73 M	1.01	2.15 M
128	1402/11/30	7,320	7,510	7,160	7,440	5.23	7,380	4.38	4.89	4.72 M	3.48 B	0.99	2.02	98.24	96.65	18.38 M	18.9 M	-1.03	55.52 M
129	1402/11/29	6,740	7,210	6,740	7,210	6.97	7,070	4.9	6.97	4.93 M	3.48 B	1.2	2.32	97.76	89.68	21.84 M	17.36 M	1.26	281.63 M
130	1402/11/28	6,890	6,990	6,550	6,580	-6.27	6,740	-3.99	6.72	3.14 M	2.12 B	0.77	1.59	87.21	94.88	19.03 M	18.77 M	1.01	-162.35 M
131	1402/11/25	7,150	7,200	6,810	6,870	-0.15	7,020	2.03	5.73	4.79 M	3.36 B	1.41	2.68	94.88	95.25	14.29 M	16.24 M	-1.14	-12.19 M
132	1402/11/24	6,540	6,920	6,540	6,920	6.96	6,880	6.34	5.81	8.52 M	5.86 B	3.72	5.9	99.98	62.6	26.89 M	25.84 M	1.04	2.19 B
133	1402/11/23	6,410	6,680	6,360	6,500	0.93	6,470	0.47	5.03	2.54 M	1.64 B	1.29	1.87	100.0	96.84	16.76 M	24.1 M	-1.44	51.86 M
134	1402/11/21	6,400	6,470	6,400	6,430	-0.46	6,440	-0.31	1.09	1.47 M	948.81 M	0.72	1.12	99.93	96.13	12.81 M	18.61 M	-1.45	36.05 M
135	1402/11/18	6,520	6,580	6,380	6,400	-1.69	6,460	-0.77	3.13	3.06 M	1.98 B	1.5	2.53	94.73	88.75	13.57 M	29.24 M	-2.15	118.24 M
136	1402/11/17	6,590	6,590	6,400	6,400	-2.59	6,510	-0.91	2.97	1.44 M	930.3 M	0.68	1.25	71.0	90.56	5.95 M	29.05 M	-4.88	-181.99 M
137	1402/11/16	6,570	6,600	6,480	6,540	-1.8	6,570	-1.35	1.85	2.93 M	1.92 B	1.67	2.82	88.54	67.18	16.68 M	37.98 M	-2.28	410.58 M
138	1402/11/15	6,700	6,700	6,520	6,570	-1.94	6,660	-0.6	2.76	924.49 K	609.24 M	0.52	0.91	92.49	84.73	7.22 M	9.39 M	-1.3	47.25 M
139	1402/11/14	6,620	6,840	6,600	6,720	1.51	6,700	1.21	3.64	1.91 M	1.28 B	1.18	1.94	70.16	65.92	11.98 M	15.07 M	-1.26	54.32 M
140	1402/11/11	6,780	6,900	6,480	6,520	-5.23	6,620	-3.78	6.48	3.04 M	2.01 B	2.78	3.5	86.55	83.87	13.72 M	76.73 M	-5.59	53.93 M
141	1402/11/10	6,840	6,970	6,800	6,830	-2.01	6,880	-1.29	2.5	1.77 M	1.22 B	1.93	2.21	41.87	85.02	12.72 M	25.2 M	-1.98	-524.46 M
142	1402/11/09	6,960	6,970	6,830	6,910	-1.71	6,970	-0.85	2.05	1.12 M	771.99 M	1.25	1.37	65.53	98.51	6.57 M	18.55 M	-2.82	-254.66 M
143	1402/11/08	6,900	7,090	6,900	6,990	-0.57	7,030	0.0	2.75	1.09 M	767.36 M	1.34	1.12	96.36	99.18	9.48 M	21.14 M	-2.23	-21.65 M
144	1402/11/07	7,150	7,160	6,950	6,970	-0.99	7,030	-0.14	3.02	1.02 M	715.68 M	1.37	1.03	93.19	89.09	12.83 M	19.92 M	-1.55	29.38 M
145	1402/11/04	6,890	7,050	6,890	6,970	-1.13	7,040	-0.14	2.32	466.64 K	326.69 M	0.68	0.45	100.0	94.39	9.07 M	10.63 M	-1.17	18.32 M
146	1402/11/03	7,070	7,090	6,760	6,870	-3.65	7,050	-1.12	4.88	886.7 K	615.91 M	1.26	0.87	86.58	85.6	8.74 M	9.95 M	-1.14	6.03 M
147	1402/11/02	6,990	7,200	6,970	7,000	-2.91	7,130	-1.11	3.3	996.05 K	701.91 M	1.19	1.0	87.16	92.76	9.13 M	21.7 M	-2.38	-39.31 M
148	1402/11/01	7,090	7,200	7,060	7,110	-1.8	7,210	-0.41	1.98	701.56 K	501.3 M	0.8	0.68	91.67	87.03	14.36 M	15.58 M	-1.09	23.24 M
149	1402/10/30	7,280	7,280	7,130	7,130	-1.66	7,240	-0.14	2.1	665.22 K	479.77 M	0.79	0.64	91.34	100.0	9.74 M	9.6 M	1.01	-41.56 M
150	1402/10/27	7,300	7,400	7,210	7,270	0.28	7,250	0.0	2.64	192.38 K	140.01 M	0.19	0.18	99.3	83.75	5.35 M	5.33 M	1.0	21.77 M
151	1402/10/26	7,300	7,300	7,140	7,290	0.14	7,250	-0.41	2.24	952.38 K	687.65 M	1.08	0.86	80.77	84.86	7.82 M	14.23 M	-1.82	-28.07 M
152	1402/10/25	7,340	7,350	7,200	7,260	-1.36	7,280	-1.09	2.08	1.68 M	1.22 B	2.52	1.49	89.97	94.74	13.53 M	32.06 M	-2.37	-58.05 M
153	1402/10/24	7,360	7,450	7,310	7,360	0.14	7,360	0.14	1.92	906.16 K	668.23 M	1.55	0.81	79.44	92.21	9.65 M	15.8 M	-1.64	-85.28 M
154	1402/10/23	7,300	7,460	7,280	7,450	1.5	7,350	0.14	2.47	507.72 K	374.41 M	0.69	0.45	99.87	100.0	8.9 M	7.49 M	1.19	-493.67 K
155	1402/10/20	7,330	7,450	7,300	7,360	0.14	7,340	-0.14	2.05	1.04 M	763.3 M	1.54	0.93	93.0	87.74	12.45 M	20.29 M	-1.63	40.15 M
156	1402/10/19	7,400	7,450	7,330	7,340	-0.14	7,350	0.0	1.64	268.88 K	198.03 M	0.38	0.22	62.94	95.87	4.62 M	5.75 M	-1.25	-65.22 M
157	1402/10/18	7,420	7,500	7,300	7,370	0.41	7,350	0.14	2.74	606.65 K	446.36 M	0.7	0.46	100.0	83.67	11.75 M	10.67 M	1.1	72.89 M
158	1402/10/17	7,230	7,470	7,230	7,410	1.09	7,340	0.14	3.32	496.85 K	366.6 M	0.31	0.36	100.0	70.76	7.05 M	6.49 M	1.09	107.18 M
159	1402/10/16	7,250	7,440	7,220	7,300	-1.75	7,330	-1.35	3.05	1.25 M	908.47 M	0.77	0.88	93.26	95.79	9.85 M	22.31 M	-2.27	-23.01 M
160	1402/10/13	7,490	7,490	7,310	7,360	-1.6	7,430	-0.67	2.46	766.32 K	563.23 M	0.44	0.53	86.74	99.13	7.75 M	25.38 M	-3.27	-69.8 M
161	1402/10/12	7,470	7,570	7,360	7,410	-1.07	7,480	-0.13	2.85	421.81 K	313.75 M	0.24	0.26	100.0	95.26	5.41 M	7.29 M	-1.35	14.86 M
162	1402/10/11	7,380	7,660	7,380	7,520	2.31	7,490	1.9	3.79	1.4 M	1.06 B	0.87	0.85	99.26	91.48	15.41 M	12.54 M	1.23	82.14 M
163	1402/10/10	7,510	7,540	7,250	7,460	-2.1	7,350	-3.54	4.0	4.24 M	3.12 B	3.95	2.78	96.64	98.33	16.83 M	38.32 M	-2.28	-52.8 M
164	1402/10/09	7,730	7,750	7,500	7,500	-2.34	7,620	-0.78	3.33	1.33 M	1.01 B	1.38	0.84	89.53	96.51	11.44 M	20.29 M	-1.77	-70.44 M
165	1402/10/06	7,700	7,810	7,550	7,590	-2.94	7,680	-1.79	3.44	1.4 M	1.07 B	1.51	0.83	91.56	95.53	8.76 M	17.06 M	-1.95	-42.5 M
166	1402/10/05	7,600	7,900	7,600	7,700	-2.04	7,820	-0.51	3.95	568.15 K	438.68 M	0.55	0.27	87.78	98.23	8.19 M	11.65 M	-1.42	-45.87 M
167	1402/10/04	7,990	7,990	7,770	7,790	-0.89	7,860	0.0	2.83	510.07 K	400.5 M	0.37	0.24	81.45	88.13	10.52 M	7.67 M	1.37	-26.78 M
168	1402/10/03	7,670	7,980	7,670	7,860	1.29	7,860	1.29	4.04	1.56 M	1.23 B	1.28	0.75	100.0	86.46	20.16 M	13.63 M	1.48	166.45 M
169	1402/10/02	7,660	7,910	7,660	7,750	-0.13	7,760	0.0	3.26	785.58 K	610.16 M	0.68	0.38	91.13	91.05	9.59 M	15.02 M	-1.57	490.0 K
170	1402/09/29	7,840	7,840	7,650	7,730	-1.02	7,760	-0.64	2.48	1.24 M	958.26 M	1.13	0.6	94.41	89.46	11.03 M	19.48 M	-1.77	47.45 M
171	1402/09/28	7,930	7,930	7,720	7,730	-1.02	7,810	0.0	2.72	1.06 M	830.74 M	0.83	0.5	91.59	99.94	11.36 M	16.28 M	-1.43	-69.35 M
172	1402/09/27	7,880	7,930	7,750	7,820	-0.64	7,810	-0.76	2.32	2.15 M	1.68 B	1.47	1.04	86.01	87.85	12.17 M	19.99 M	-1.64	-30.92 M
173	1402/09/25	7,900	7,930	7,790	7,860	-0.38	7,870	-0.25	1.8	845.06 K	662.8 M	0.51	0.41	65.89	89.08	10.65 M	14.4 M	-1.35	-153.69 M
174	1402/09/22	7,880	7,940	7,740	7,850	-0.88	7,890	-0.38	2.58	469.4 K	366.19 M	0.24	0.23	58.22	99.47	4.96 M	14.01 M	-2.83	-151.04 M
175	1402/09/21	7,960	7,960	7,790	7,840	-1.51	7,920	-0.5	2.18	951.7 K	750.28 M	0.47	0.46	74.77	85.19	9.67 M	15.59 M	-1.61	-78.19 M
176	1402/09/20	7,960	8,040	7,910	7,910	-0.5	7,960	0.13	1.64	1.96 M	1.56 B	0.84	0.98	99.07	89.86	30.38 M	29.9 M	1.02	143.97 M
177	1402/09/19	7,950	8,000	7,860	7,930	0.38	7,950	0.63	1.78	3.12 M	2.48 B	1.43	1.67	90.7	90.39	35.69 M	38.64 M	-1.08	7.69 M
178	1402/09/18	7,710	7,990	7,710	7,850	1.29	7,900	1.94	3.63	1.83 M	1.45 B	0.85	0.99	99.46	99.48	23.2 M	18.93 M	1.23	-286.31 K
179	1402/09/15	7,680	7,920	7,610	7,890	1.41	7,750	-0.39	4.07	1.88 M	1.46 B	0.83	1.06	90.91	90.84	17.18 M	18.36 M	-1.07	1.01 M
180	1402/09/14	7,910	7,910	7,680	7,680	-1.79	7,780	-0.51	2.99	1.25 M	969.11 M	0.46	0.71	90.16	82.91	10.28 M	19.13 M	-1.86	70.21 M
181	1402/09/13	8,100	8,100	7,610	7,800	-1.02	7,820	-0.76	6.44	3.58 M	2.8 B	0.96	2.19	58.72	100.0	13.82 M	35.46 M	-2.57	-1.16 B
182	1402/09/12	8,040	8,080	7,800	7,870	-1.01	7,880	-0.88	3.59	2.33 M	1.83 B	0.69	1.52	77.4	96.21	20.0 M	30.43 M	-1.52	-345.13 M
183	1402/09/11	7,840	8,060	7,770	7,890	-0.38	7,950	0.38	3.73	1.72 M	1.37 B	0.53	1.17	64.55	92.37	12.1 M	12.9 M	-1.07	-380.86 M
184	1402/09/08	7,900	8,200	7,820	7,970	-0.62	7,920	-1.25	4.86	2.46 M	1.95 B	0.83	1.69	80.82	99.89	15.15 M	17.87 M	-1.18	-371.93 M
185	1402/09/07	7,910	8,270	7,770	7,980	1.66	8,020	2.17	6.44	3.52 M	2.82 B	1.46	2.69	83.44	88.91	17.96 M	20.73 M	-1.15	-154.44 M
186	1402/09/06	7,680	7,950	7,570	7,900	5.19	7,850	4.53	5.02	8.59 M	6.74 B	7.52	9.19	99.19	32.89	30.27 M	16.07 M	1.88	4.47 B
187	1402/09/05	7,430	7,690	7,400	7,550	0.67	7,510	0.13	3.92	526.71 K	397.03 M	0.41	0.54	82.05	95.93	8.57 M	9.29 M	-1.08	-55.09 M
188	1402/09/04	7,450	7,740	7,420	7,490	1.08	7,500	1.21	4.31	1.27 M	963.05 M	1.13	1.32	99.3	67.82	12.92 M	12.32 M	1.05	303.16 M
189	1402/09/01	7,390	7,550	7,350	7,420	0.27	7,410	0.14	2.72	834.78 K	619.81 M	0.75	0.86	81.36	88.82	9.89 M	18.98 M	-1.92	-46.23 M
190	1402/08/30	7,920	7,920	7,270	7,390	-0.27	7,400	-0.13	8.94	798.95 K	590.3 M	0.74	0.84	59.09	99.13	7.93 M	15.4 M	-1.94	-236.3 M
191	1402/08/23	8,020	8,100	7,880	8,020	1.26	8,010	1.14	2.79	2.28 M	1.82 B	2.77	2.58	92.85	95.12	24.55 M	21.16 M	1.16	-41.38 M
192	1402/08/22	7,970	8,000	7,880	7,950	0.13	7,920	-0.25	1.52	1.32 M	1.04 B	2.03	1.54	35.85	98.28	9.33 M	26.93 M	-2.89	-650.06 M
193	1402/08/21	7,850	7,970	7,850	7,900	-0.63	7,940	-0.13	1.53	422.64 K	334.51 M	0.52	0.48	63.56	100.0	7.09 M	9.56 M	-1.35	-121.88 M
194	1402/08/20	7,970	8,050	7,900	7,950	-0.13	7,950	-0.13	1.9	739.92 K	587.09 M	0.96	0.79	60.97	100.0	11.55 M	23.48 M	-2.03	-229.14 M
195	1402/08/17	8,000	8,140	7,920	7,970	0.5	7,960	0.38	2.78	631.88 K	507.23 M	0.77	0.68	93.08	98.7	16.86 M	12.84 M	1.31	-28.48 M
196	1402/08/16	7,990	8,100	7,900	7,980	0.76	7,930	0.13	2.53	1.01 M	799.46 M	1.19	1.11	52.32	95.29	7.89 M	28.22 M	-3.57	-343.53 M
197	1402/08/15	7,860	8,020	7,860	7,900	-0.25	7,920	0.0	2.04	438.57 K	347.05 M	0.53	0.46	98.09	92.55	15.47 M	11.08 M	1.4	19.24 M
198	1402/08/14	7,890	8,190	7,760	7,940	1.15	7,920	0.89	5.54	1.24 M	987.62 M	1.8	1.26	64.24	81.22	15.11 M	19.56 M	-1.3	-167.69 M
199	1402/08/13	8,090	8,090	7,830	7,870	0.9	7,850	0.64	3.32	523.08 K	418.33 M	0.53	0.48	90.79	96.59	14.07 M	12.24 M	1.15	-24.27 M
200	1402/08/10	7,800	7,960	7,660	7,890	1.41	7,800	0.26	3.92	906.63 K	708.38 M	0.97	0.84	66.34	100.0	31.33 M	11.07 M	2.83	-238.47 M
201	1402/08/09	7,920	7,920	7,710	7,720	-0.9	7,780	-0.13	2.72	1.13 M	875.2 M	1.22	1.01	23.85	99.99	8.03 M	20.84 M	-2.6	-666.38 M
202	1402/08/08	7,790	7,990	7,710	7,820	0.51	7,790	0.13	3.63	329.24 K	258.91 M	0.28	0.29	60.09	74.14	5.98 M	8.73 M	-1.46	-36.38 M
203	1402/08/07	7,900	8,020	7,400	7,700	-0.77	7,780	0.26	8.38	562.92 K	440.71 M	0.45	0.48	100.0	100.0	8.81 M	12.59 M	-1.43	0.0
204	1402/08/06	8,240	8,240	7,310	7,710	-1.78	7,760	-1.15	12.72	2.0 M	1.55 B	1.97	1.7	66.7	100.0	12.17 M	21.24 M	-1.75	-516.35 M
205	1402/08/03	7,870	8,290	7,650	8,230	5.78	7,850	0.9	8.37	658.98 K	526.74 M	0.68	0.56	99.74	81.98	18.76 M	9.81 M	1.91	93.53 M
206	1402/08/02	7,770	7,960	7,600	7,830	-0.25	7,780	-0.89	4.74	1.08 M	836.63 M	1.16	0.92	26.79	90.25	8.01 M	24.36 M	-3.04	-530.9 M
207	1402/08/01	7,910	7,950	7,710	7,850	-1.51	7,850	-1.51	3.11	1.48 M	1.16 B	1.91	1.14	19.23	36.0	7.2 M	11.94 M	-1.66	-194.78 M
208	1402/07/30	7,860	8,000	7,860	7,930	-0.5	7,970	0.0	1.78	987.7 K	786.51 M	1.21	0.73	20.03	97.32	6.3 M	29.44 M	-4.67	-607.89 M
209	1402/07/29	8,100	8,100	7,840	7,950	-0.38	7,970	-0.13	3.32	845.27 K	673.2 M	0.85	0.49	47.78	93.75	12.37 M	19.72 M	-1.59	-309.48 M
210	1402/07/26	7,800	8,000	7,700	7,860	-1.63	7,980	-0.13	3.9	437.57 K	346.91 M	0.45	0.21	54.85	100.0	8.27 M	9.38 M	-1.13	-156.61 M
211	1402/07/25	8,000	8,140	7,900	7,970	-0.13	7,990	0.13	3.04	928.44 K	742.63 M	1.02	0.44	56.69	100.0	17.54 M	20.07 M	-1.14	-321.64 M
212	1402/07/24	7,930	8,150	7,810	7,980	0.13	7,980	0.13	4.35	686.45 K	548.51 M	0.63	0.33	65.8	100.0	8.39 M	9.97 M	-1.19	-187.59 M
213	1402/07/23	7,930	8,090	7,900	8,000	0.0	7,970	-0.37	2.41	1.17 M	932.38 M	0.98	0.56	25.92	99.9	15.1 M	27.4 M	-1.81	-689.82 M
214	1402/07/22	7,980	8,100	7,860	7,920	-1.0	8,000	0.0	3.05	1.72 M	1.38 B	1.29	0.84	4.33	89.44	4.26 M	25.14 M	-5.91	-1.17 B
215	1402/07/19	8,190	8,190	7,980	7,980	-0.13	8,000	0.13	2.63	388.01 K	311.28 M	0.27	0.19	59.01	100.0	8.35 M	13.53 M	-1.62	-127.61 M
216	1402/07/18	7,950	8,090	7,910	8,060	0.88	7,990	0.0	2.28	567.68 K	452.87 M	0.34	0.27	49.33	44.08	8.59 M	6.24 M	1.38	23.79 M
217	1402/07/17	8,010	8,180	7,880	8,000	-0.5	7,990	-0.62	3.81	1.58 M	1.26 B	1.05	0.78	69.6	100.0	23.16 M	27.49 M	-1.19	-384.36 M
218	1402/07/16	8,150	8,160	7,920	8,000	-3.38	8,040	-2.9	3.03	1.71 M	1.37 B	1.16	0.8	41.98	98.96	13.37 M	18.07 M	-1.35	-780.24 M
219	1402/07/15	8,050	8,380	8,030	8,280	2.1	8,280	2.1	4.36	2.43 M	2.01 B	1.79	1.19	84.37	57.24	19.49 M	12.78 M	1.52	545.14 M
220	1402/07/12	8,040	8,280	8,020	8,160	1.75	8,110	1.12	3.24	869.48 K	713.43 M	0.65	0.42	100.0	71.66	18.29 M	11.11 M	1.65	202.21 M
221	1402/07/10	8,200	8,200	7,920	8,110	-0.98	8,020	-2.08	3.54	1.81 M	1.45 B	1.5	0.89	45.64	99.45	12.72 M	36.02 M	-2.83	-779.52 M
222	1402/07/09	8,100	8,320	8,060	8,090	-1.1	8,190	0.12	3.23	758.34 K	622.31 M	0.42	0.38	77.33	84.49	14.15 M	12.82 M	1.1	-44.57 M
223	1402/07/08	8,300	8,350	8,100	8,110	-0.49	8,180	0.37	3.09	1.51 M	1.24 B	0.79	0.76	79.8	90.66	15.71 M	18.13 M	-1.15	-134.6 M
224	1402/07/05	8,260	8,410	8,000	8,130	-2.98	8,150	-2.74	5.13	1.84 M	1.5 B	0.57	0.94	48.07	100.0	10.14 M	23.05 M	-2.27	-777.94 M
225	1402/07/04	8,340	8,460	8,240	8,240	-2.49	8,380	-0.83	2.67	818.89 K	680.4 M	0.18	0.39	39.77	100.0	5.64 M	21.26 M	-3.77	-409.79 M
226	1402/07/03	8,520	8,600	8,250	8,350	-2.0	8,450	-0.82	4.24	1.1 M	922.9 M	0.24	0.53	44.0	98.29	8.83 M	13.54 M	-1.53	-501.09 M
227	1402/07/01	8,900	8,900	8,370	8,620	-2.71	8,520	-3.84	6.33	3.83 M	3.26 B	0.96	1.91	46.32	87.16	13.02 M	26.06 M	-2.0	-1.33 B
228	1402/06/29	9,000	9,000	8,690	8,880	0.11	8,860	-0.11	3.57	1.96 M	1.74 B	0.52	1.01	91.57	91.26	26.54 M	18.67 M	1.42	5.52 M
229	1402/06/28	9,000	9,130	8,700	8,930	1.48	8,870	0.8	4.94	8.48 M	7.53 B	3.73	5.35	97.53	95.51	32.06 M	43.31 M	-1.35	151.78 M
230	1402/06/27	8,340	8,850	8,310	8,850	6.88	8,800	6.28	6.5	7.48 M	6.59 B	7.75	5.64	100.0	43.92	66.53 M	19.28 M	3.45	3.69 B
231	1402/06/26	8,160	8,380	8,160	8,330	2.08	8,280	1.47	2.7	1.55 M	1.29 B	2.09	1.21	100.0	35.05	27.94 M	7.9 M	3.54	834.86 M
232	1402/06/22	8,020	8,220	8,020	8,130	-0.25	8,160	0.12	2.49	479.96 K	392.22 M	0.57	0.37	90.76	99.77	11.87 M	13.04 M	-1.1	-35.31 M
233	1402/06/21	8,200	8,260	8,020	8,150	0.62	8,150	0.62	2.99	791.14 K	649.08 M	0.57	0.61	81.98	89.56	24.19 M	10.77 M	2.25	-49.19 M
234	1402/06/20	7,930	8,380	7,910	8,050	-0.25	8,100	0.37	5.94	1.07 M	869.33 M	0.84	0.84	59.79	83.39	17.32 M	15.42 M	1.12	-205.22 M
235	1402/06/19	8,140	8,140	7,900	7,960	-2.21	8,070	-0.86	3.04	937.95 K	749.91 M	0.63	0.73	61.64	69.1	14.91 M	12.95 M	1.15	-55.9 M
236	1402/06/18	8,140	8,140	7,910	7,970	-2.69	8,140	-0.61	2.91	426.44 K	340.44 M	0.28	0.32	19.44	100.0	2.88 M	10.01 M	-3.48	-274.27 M
237	1402/06/14	8,290	8,450	8,150	8,230	1.6	8,190	1.11	3.68	965.52 K	799.11 M	0.67	0.73	79.54	77.25	12.46 M	9.65 M	1.29	18.29 M
238	1402/06/13	7,630	8,140	7,550	8,140	4.9	8,100	4.38	7.81	3.52 M	2.85 B	3.96	2.97	99.46	28.32	141.94 M	12.63 M	11.24	2.03 B
239	1402/06/12	7,650	7,850	7,630	7,690	-1.16	7,760	-0.26	2.88	489.13 K	377.42 M	0.48	0.39	74.08	92.23	7.99 M	9.95 M	-1.25	-68.53 M
240	1402/06/11	7,690	7,870	7,510	7,720	2.93	7,780	3.73	4.79	2.03 M	1.58 B	1.5	1.72	60.75	82.96	13.52 M	12.85 M	1.05	-350.92 M
241	1402/06/08	7,480	7,620	7,350	7,580	1.34	7,500	0.27	3.67	604.15 K	455.45 M	0.44	0.51	89.19	85.99	10.42 M	6.87 M	1.52	14.59 M
242	1402/06/07	7,460	7,630	7,330	7,400	-0.94	7,480	0.13	4.09	542.22 K	406.74 M	0.31	0.44	90.65	86.18	7.84 M	6.87 M	1.14	18.16 M
243	1402/06/06	7,630	7,640	7,310	7,400	-1.07	7,470	-0.13	4.51	780.45 K	581.77 M	0.45	0.57	88.01	90.77	12.49 M	12.57 M	-1.01	-16.07 M
244	1402/06/05	7,300	7,690	7,300	7,490	1.63	7,480	1.49	5.34	1.15 M	872.6 M	0.65	0.82	79.52	94.0	11.01 M	17.45 M	-1.58	-126.38 M
245	1402/06/04	7,220	7,380	7,150	7,380	4.98	7,370	4.84	3.22	3.7 M	2.73 B	2.48	2.76	94.59	33.12	46.09 M	20.08 M	2.3	1.68 B
246	1402/06/01	7,000	7,160	6,900	7,100	1.0	7,030	0.0	3.77	664.27 K	466.83 M	0.44	0.49	58.22	73.1	8.24 M	6.96 M	1.18	-69.46 M
247	1402/05/31	7,340	7,340	7,000	7,000	-4.89	7,030	-4.48	4.86	2.41 M	1.69 B	2.13	1.81	55.0	45.16	13.9 M	15.0 M	-1.08	166.57 M
248	1402/05/30	7,400	7,420	7,100	7,150	-3.77	7,360	-0.94	4.51	764.23 K	553.89 M	0.64	0.57	83.31	99.35	9.61 M	14.87 M	-1.55	-88.84 M
249	1402/05/29	7,270	7,550	7,270	7,460	-1.71	7,430	-2.11	3.85	1.33 M	979.49 M	1.29	0.9	78.49	93.97	17.09 M	15.6 M	1.1	-151.55 M
250	1402/05/28	7,810	7,810	7,550	7,560	-4.79	7,590	-4.41	3.44	2.31 M	1.75 B	2.95	1.53	54.15	98.95	11.69 M	23.71 M	-2.03	-783.63 M
251	1402/05/25	7,900	8,010	7,750	7,790	-2.75	7,940	-0.87	3.35	676.83 K	528.82 M	0.66	0.44	79.01	99.9	7.88 M	16.51 M	-2.09	-110.46 M
252	1402/05/24	8,100	8,100	7,850	7,990	-0.87	8,010	-0.62	3.18	574.2 K	453.17 M	0.58	0.32	39.52	99.68	5.43 M	13.29 M	-2.45	-272.64 M
253	1402/05/23	7,990	8,210	7,900	7,900	-2.59	8,060	-0.62	3.92	1.07 M	856.57 M	1.16	0.56	93.5	93.34	18.63 M	17.38 M	1.07	1.4 M
254	1402/05/22	8,140	8,140	7,950	7,980	-2.21	8,110	-0.61	2.39	541.59 K	432.93 M	0.48	0.26	47.3	86.85	5.25 M	10.16 M	-1.94	-171.24 M
255	1402/05/21	8,350	8,350	7,960	7,960	-3.98	8,160	-1.57	4.9	1.05 M	848.44 M	0.96	0.47	82.86	99.88	17.15 M	20.67 M	-1.21	-144.39 M
256	1402/05/18	8,240	8,430	8,130	8,290	0.97	8,290	0.97	3.69	1.85 M	1.54 B	2.16	0.71	72.91	88.75	28.04 M	18.45 M	1.52	-243.59 M
257	1402/05/17	8,270	8,270	8,020	8,050	-2.31	8,210	-0.36	3.12	394.96 K	319.32 M	0.37	0.15	92.39	99.74	9.83 M	9.37 M	1.05	-23.49 M
258	1402/05/16	8,140	8,320	8,100	8,140	-1.33	8,240	-0.12	2.72	757.21 K	622.26 M	0.46	0.26	27.35	93.38	6.08 M	10.56 M	-1.74	-410.86 M
259	1402/05/15	8,170	8,440	8,120	8,270	1.6	8,250	1.35	3.94	1.58 M	1.31 B	0.93	0.53	95.61	63.26	21.21 M	12.0 M	1.77	423.48 M
260	1402/05/14	8,100	8,290	8,100	8,240	1.73	8,140	0.49	2.35	867.18 K	709.09 M	0.44	0.29	78.13	100.0	12.88 M	11.62 M	1.11	-155.1 M
261	1402/05/10	7,750	8,200	7,750	8,120	0.12	8,100	-0.12	5.81	682.47 K	551.24 M	0.32	0.22	79.56	99.26	9.75 M	8.69 M	1.12	-108.61 M
262	1402/05/09	7,970	8,210	7,940	8,180	2.51	8,110	1.63	3.4	1.4 M	1.14 B	0.65	0.44	9.85	90.22	5.36 M	16.89 M	-3.15	-917.79 M
263	1402/05/08	8,370	8,380	7,930	7,930	-4.92	7,980	-4.32	5.67	3.64 M	2.91 B	2.22	1.17	46.61	86.06	12.9 M	32.07 M	-2.49	-1.15 B
264	1402/05/07	8,220	8,430	8,220	8,240	0.0	8,340	1.21	2.55	1.95 M	1.62 B	0.96	0.6	40.88	96.51	9.35 M	22.71 M	-2.43	-903.21 M
265	1402/05/04	8,100	8,310	8,100	8,220	0.61	8,240	0.86	2.59	2.26 M	1.86 B	1.05	0.67	49.82	82.09	20.64 M	27.83 M	-1.35	-601.64 M
266	1402/05/03	8,150	8,300	8,090	8,170	-0.24	8,170	-0.24	2.6	1.26 M	1.03 B	0.58	0.36	41.43	94.3	10.89 M	12.4 M	-1.14	-542.23 M
267	1402/05/02	8,000	8,350	8,000	8,080	1.0	8,190	2.38	4.38	1.7 M	1.39 B	0.58	0.42	30.73	26.0	10.2 M	5.49 M	1.86	65.9 M
268	1402/05/01	7,790	8,210	7,570	8,090	2.15	8,000	1.01	8.45	1.04 M	834.88 M	0.31	0.25	23.06	93.24	6.87 M	13.9 M	-2.02	-585.94 M
269	1402/04/31	8,080	8,100	7,880	7,880	-4.95	7,920	-4.46	2.79	3.83 M	3.04 B	1.09	0.95	22.73	93.07	8.52 M	43.48 M	-5.1	-2.14 B
270	1402/04/28	8,240	8,390	8,050	8,140	1.24	8,290	3.11	4.22	2.93 M	2.43 B	0.79	0.7	27.28	92.72	15.78 M	20.66 M	-1.31	-1.59 B
271	1402/04/27	7,950	8,330	7,950	8,160	2.77	8,040	1.26	4.78	1.39 M	1.13 B	0.26	0.33	85.79	95.84	11.94 M	16.87 M	-1.41	-113.21 M
272	1402/04/26	8,100	8,180	7,870	7,960	-1.73	7,940	-1.98	3.94	5.41 M	4.29 B	1.17	1.29	45.91	99.39	28.99 M	28.08 M	1.03	-2.3 B
273	1402/04/25	8,480	8,480	8,010	8,170	-0.24	8,100	-1.1	5.87	3.27 M	2.64 B	0.67	0.78	52.34	85.78	23.46 M	18.44 M	1.27	-884.22 M
274	1402/04/24	8,150	8,210	7,970	8,210	4.99	8,190	4.73	3.01	4.51 M	3.69 B	0.96	1.12	97.11	52.67	22.69 M	14.73 M	1.54	1.64 B
275	1402/04/21	8,100	8,100	7,660	7,900	-1.99	7,820	-2.98	5.74	3.99 M	3.12 B	0.96	1.02	85.33	91.74	30.6 M	28.06 M	1.09	-199.98 M
276	1402/04/20	8,280	8,350	7,980	7,980	-4.89	8,060	-3.93	4.64	9.42 M	7.59 B	3.43	2.65	44.29	99.82	28.99 M	78.95 M	-2.72	-4.22 B
277	1402/04/19	8,400	8,550	8,280	8,310	-2.35	8,390	-1.41	3.26	2.02 M	1.69 B	0.68	0.55	65.73	98.59	20.62 M	20.12 M	1.02	-556.72 M
278	1402/04/18	8,560	8,730	8,380	8,460	-2.31	8,510	-1.73	4.18	4.49 M	3.82 B	1.76	1.24	45.93	98.69	13.7 M	30.64 M	-2.24	-2.01 B
279	1402/04/17	8,700	8,940	8,550	8,550	-4.36	8,660	-3.13	4.56	3.44 M	2.98 B	1.26	0.9	62.95	100.0	13.88 M	27.3 M	-1.97	-1.1 B
280	1402/04/14	8,970	9,140	8,740	8,800	-2.87	8,940	-1.32	4.58	1.39 M	1.24 B	0.4	0.32	84.29	100.0	11.25 M	11.09 M	1.02	-195.08 M
281	1402/04/13	9,000	9,190	8,850	9,000	0.9	9,060	1.57	3.84	2.38 M	2.16 B	0.62	0.5	80.49	89.69	19.72 M	12.39 M	1.59	-198.17 M
282	1402/04/12	8,750	9,050	8,740	8,920	1.13	8,920	1.13	3.55	3.23 M	2.89 B	0.56	0.68	43.33	94.49	9.06 M	18.3 M	-2.02	-1.48 B
283	1402/04/11	9,000	9,000	8,710	8,840	2.67	8,820	2.44	3.33	2.31 M	2.03 B	0.41	0.47	93.98	94.01	11.65 M	17.71 M	-1.52	-754.24 K
284	1402/04/10	8,700	8,870	8,420	8,870	2.07	8,610	-0.92	5.34	4.36 M	3.75 B	0.84	0.91	89.81	90.52	34.38 M	24.08 M	1.43	-26.76 M
285	1402/04/07	9,000	9,000	8,600	8,820	-2.54	8,690	-3.98	4.65	5.16 M	4.48 B	0.97	1.11	74.58	94.94	22.58 M	29.75 M	-1.32	-912.53 M
286	1402/04/06	9,230	9,300	8,770	8,790	-3.09	9,050	-0.22	6.04	4.05 M	3.66 B	0.85	0.83	71.85	95.95	11.49 M	17.65 M	-1.54	-882.35 M
287	1402/04/05	8,800	9,100	8,780	9,100	4.96	9,070	4.61	3.64	13.0 M	11.79 B	3.89	2.89	98.49	68.63	37.22 M	26.71 M	1.39	3.52 B
288	1402/04/04	8,350	8,800	8,350	8,620	2.01	8,670	2.6	5.39	1.88 M	1.63 B	0.53	0.41	92.91	92.9	12.84 M	11.39 M	1.13	133.2 K
289	1402/04/03	8,520	8,600	8,340	8,450	0.0	8,450	0.0	3.12	1.99 M	1.68 B	0.57	0.43	76.84	98.94	11.22 M	14.44 M	-1.29	-370.89 M
290	1402/03/31	8,070	8,480	8,070	8,480	4.95	8,450	4.58	5.08	5.79 M	4.89 B	2.18	1.24	99.75	83.44	27.12 M	22.07 M	1.23	797.88 M
291	1402/03/30	8,080	8,200	8,030	8,120	1.0	8,080	0.5	2.12	1.2 M	975.95 M	0.42	0.24	77.69	94.12	17.23 M	14.58 M	1.18	-160.37 M
292	1402/03/29	8,070	8,250	7,900	8,080	0.62	8,040	0.12	4.43	5.87 M	4.72 B	2.23	1.08	31.99	85.28	17.55 M	40.23 M	-2.29	-2.51 B
293	1402/03/28	8,100	8,300	7,850	8,030	-1.11	8,030	-1.11	5.73	2.92 M	2.35 B	1.08	0.48	58.17	88.74	18.69 M	21.45 M	-1.15	-716.79 M
294	1402/03/27	8,140	8,220	8,070	8,080	-1.1	8,120	-0.61	1.86	1.57 M	1.28 B	0.41	0.26	46.17	95.05	9.06 M	15.16 M	-1.67	-623.86 M
295	1402/03/24	8,340	8,450	8,050	8,050	-1.11	8,170	0.37	4.97	1.72 M	1.4 B	0.3	0.28	58.07	96.6	9.59 M	16.54 M	-1.72	-540.83 M
296	1402/03/23	8,210	8,300	7,950	8,260	1.98	8,140	0.49	4.4	2.43 M	1.98 B	0.33	0.38	43.31	93.96	11.57 M	19.36 M	-1.67	-1.0 B
297	1402/03/22	8,390	8,500	7,980	8,100	-3.46	8,100	-3.46	6.52	4.51 M	3.65 B	0.62	0.69	61.69	93.21	18.18 M	20.64 M	-1.14	-1.15 B
298	1402/03/21	8,250	8,660	8,020	8,300	-1.54	8,390	-0.47	7.98	3.34 M	2.8 B	0.44	0.49	90.85	95.34	21.02 M	13.69 M	1.54	-125.49 M
299	1402/03/20	8,740	8,750	8,370	8,370	-4.99	8,430	-4.31	4.54	7.08 M	5.97 B	1.06	1.05	53.56	98.56	20.23 M	25.03 M	-1.24	-2.69 B
300	1402/03/17	8,490	8,850	8,490	8,840	4.86	8,810	4.51	4.24	11.54 M	10.17 B	2.43	1.67	100.0	70.74	27.33 M	19.39 M	1.41	2.98 B
301	1402/03/16	8,040	8,450	8,040	8,450	4.97	8,430	4.72	5.1	10.9 M	9.19 B	2.52	1.65	98.78	49.14	30.26 M	18.14 M	1.67	4.56 B
302	1402/03/13	8,180	8,220	8,000	8,040	-1.71	8,050	-1.59	2.75	3.33 M	2.68 B	0.7	0.51	78.54	61.0	21.71 M	15.58 M	1.39	470.46 M
303	1402/03/10	8,150	8,230	8,040	8,190	2.63	8,180	2.51	2.36	4.73 M	3.87 B	0.99	0.71	26.75	92.04	10.88 M	20.93 M	-1.92	-2.52 B
304	1402/03/09	8,060	8,100	7,850	8,020	1.78	7,980	1.27	3.18	2.98 M	2.38 B	0.64	0.4	42.3	90.73	11.55 M	22.46 M	-1.94	-1.15 B
305	1402/03/08	7,760	8,000	7,720	7,990	2.17	7,880	0.77	3.63	1.86 M	1.46 B	0.34	0.23	47.99	92.38	10.65 M	14.55 M	-1.37	-650.12 M
306	1402/03/07	8,130	8,240	7,770	7,790	-4.65	7,820	-4.28	6.05	8.75 M	6.84 B	1.71	1.03	60.65	97.71	27.85 M	34.46 M	-1.24	-2.54 B
307	1402/03/06	8,130	8,400	8,100	8,120	-0.61	8,170	0.0	3.7	5.46 M	4.46 B	0.77	0.64	85.08	97.55	27.48 M	19.59 M	1.4	-555.8 M
308	1402/03/03	8,030	8,450	8,000	8,240	1.48	8,170	0.62	5.62	4.73 M	3.87 B	0.49	0.54	71.7	94.92	21.17 M	16.54 M	1.28	-898.06 M
309	1402/03/02	8,290	8,290	8,010	8,050	0.12	8,120	1.0	3.5	2.48 M	2.02 B	0.27	0.25	95.6	99.4	14.72 M	14.23 M	1.04	-76.83 M
310	1402/03/01	8,050	8,260	7,950	8,050	0.63	8,040	0.5	3.9	6.3 M	5.06 B	0.76	0.65	67.68	98.66	17.31 M	32.03 M	-1.85	-1.57 B
311	1402/02/31	8,010	8,110	7,810	8,050	-1.83	8,000	-2.44	3.84	6.57 M	5.26 B	0.76	0.7	79.07	80.64	19.07 M	19.91 M	-1.04	-82.58 M
312	1402/02/30	8,600	8,610	8,160	8,180	-4.66	8,200	-4.43	5.51	15.31 M	12.56 B	2.14	1.69	72.02	72.71	24.91 M	25.15 M	-1.01	-86.48 M
313	1402/02/27	8,570	8,770	8,570	8,570	-4.99	8,580	-4.88	2.33	17.25 M	14.79 B	3.07	2.0	73.92	100.0	19.88 M	30.56 M	-1.54	-3.86 B
314	1402/02/18	8,580	8,580	8,580	8,580	-4.98	9,020	-0.11	0.0	43.52 K	37.34 M	0.01	0.0	100.0	100.0	2.2 M	37.34 M	-17.0	0.0
315	1402/02/17	9,620	9,620	9,000	9,000	-4.96	9,030	-4.65	6.89	2.13 M	1.92 B	0.24	0.23	87.73	100.0	10.09 M	27.45 M	-2.72	-235.71 M
316	1402/02/16	9,250	9,620	9,180	9,560	4.25	9,470	3.27	4.79	8.45 M	8.01 B	1.02	0.92	91.09	81.49	17.54 M	21.05 M	-1.2	768.54 M
317	1402/02/13	9,210	9,210	9,030	9,210	4.9	9,170	4.44	1.99	7.82 M	7.17 B	1.13	0.88	100.0	89.63	21.67 M	21.43 M	1.01	744.21 M
318	1402/02/12	8,650	9,030	8,500	9,030	5.0	8,780	2.09	6.24	9.61 M	8.43 B	1.41	1.11	89.29	97.32	21.76 M	20.31 M	1.07	-677.25 M
319	1402/02/11	9,040	9,040	8,310	8,680	-0.12	8,600	-1.04	8.78	4.9 M	4.21 B	0.53	0.58	79.95	100.0	9.7 M	12.0 M	-1.24	-844.42 M
320	1402/02/10	8,730	8,730	8,450	8,690	4.45	8,690	4.45	3.31	14.34 M	12.46 B	1.55	1.8	99.71	98.25	21.95 M	27.33 M	-1.24	182.46 M
321	1402/02/09	8,320	8,320	8,320	8,320	4.92	8,320	4.92	0.0	4.68 M	3.89 B	0.4	0.57	100.0	31.03	162.23 M	13.13 M	12.35	2.69 B
322	1402/02/04	8,050	8,090	7,940	8,030	2.82	7,930	1.54	1.89	1.03 M	823.77 M	0.08	0.12	100.0	100.0	10.84 M	13.73 M	-1.27	0.0
323	1402/01/30	7,660	8,000	7,520	7,980	3.37	7,810	1.17	6.38	9.05 M	7.07 B	0.68	1.14	97.41	99.44	15.62 M	16.2 M	-1.04	-143.08 M
324	1402/01/29	7,660	8,090	7,610	7,700	-2.16	7,720	-1.91	6.31	17.15 M	13.24 B	1.17	2.34	86.98	99.36	14.42 M	26.16 M	-1.81	-1.64 B
325	1402/01/28	7,870	8,180	7,420	7,800	0.0	7,870	0.9	10.24	14.47 M	11.39 B	1.19	2.12	84.36	92.58	23.61 M	25.29 M	-1.07	-936.75 M
326	1402/01/27	7,830	7,830	7,550	7,740	3.75	7,800	4.56	3.71	17.3 M	13.5 B	1.91	2.81	86.4	91.02	17.67 M	27.42 M	-1.55	-623.45 M
327	1402/01/26	7,440	7,470	7,280	7,470	4.92	7,460	4.78	2.61	6.04 M	4.5 B	0.64	1.01	95.23	66.81	44.19 M	28.64 M	1.54	1.28 B
328	1402/01/22	6,900	7,160	6,650	7,160	4.99	7,120	4.4	7.67	11.26 M	8.02 B	1.28	2.03	73.21	46.75	24.66 M	18.84 M	1.31	2.12 B
329	1402/01/21	6,850	6,850	6,590	6,850	4.9	6,820	4.44	3.95	24.43 M	16.67 B	4.12	5.45	84.22	91.16	41.9 M	53.31 M	-1.27	-1.16 B
330	1402/01/20	6,590	6,590	6,590	6,590	4.94	6,530	3.98	0.0	1.95 M	1.28 B	0.27	0.42	100.0	22.99	106.96 M	5.78 M	18.49	988.5 M
331	1402/01/19	6,390	6,390	6,390	6,390	4.93	6,280	3.12	0.0	1.54 M	984.24 M	0.21	0.3	87.02	35.08	107.05 M	5.75 M	18.61	511.2 M
332	1402/01/16	5,950	6,180	5,770	6,180	4.92	6,090	3.4	7.11	7.76 M	4.73 B	1.2	1.53	70.02	73.85	16.97 M	17.19 M	-1.01	-180.94 M
333	1402/01/15	5,900	6,050	5,720	5,920	2.42	5,890	1.9	5.77	8.2 M	4.83 B	1.44	1.69	94.04	100.0	17.21 M	19.56 M	-1.14	-287.64 M
334	1402/01/14	5,720	5,840	5,400	5,840	4.85	5,780	3.77	8.15	10.2 M	5.89 B	2.44	2.03	93.84	90.09	19.47 M	20.1 M	-1.03	221.26 M
335	1402/01/09	5,510	5,700	5,400	5,700	4.97	5,570	2.58	5.56	7.88 M	4.39 B	2.41	1.51	67.65	100.0	13.75 M	18.6 M	-1.35	-1.42 B
336	1402/01/08	5,370	5,490	5,330	5,480	3.79	5,430	2.84	3.0	3.36 M	1.83 B	0.79	0.6	100.0	99.71	13.63 M	11.03 M	1.23	5.23 M
337	1402/01/07	5,270	5,350	5,220	5,320	0.38	5,280	-0.38	2.49	2.62 M	1.38 B	0.59	0.45	100.0	89.51	6.71 M	9.16 M	-1.37	144.95 M
338	1402/01/06	5,250	5,420	5,150	5,170	-3.0	5,300	-0.56	5.24	4.4 M	2.33 B	1.08	0.77	100.0	100.0	13.96 M	18.95 M	-1.36	0.0
339	1402/01/05	5,380	5,450	5,220	5,350	-0.56	5,330	-0.93	4.41	2.66 M	1.42 B	0.59	0.47	100.0	100.0	9.91 M	9.03 M	1.1	0.0
340	1401/12/28	5,430	5,570	5,270	5,430	0.74	5,380	-0.19	5.69	3.3 M	1.78 B	0.69	0.6	100.0	100.0	10.77 M	12.17 M	-1.13	0.0
341	1401/12/27	5,200	5,410	5,200	5,390	4.46	5,390	4.46	4.04	8.42 M	4.54 B	2.21	1.63	77.7	73.79	21.12 M	14.63 M	1.44	177.54 M
342	1401/12/24	5,070	5,240	5,000	5,200	3.79	5,160	2.99	4.8	3.21 M	1.66 B	0.86	0.64	82.77	100.0	8.97 M	10.49 M	-1.17	-285.61 M
343	1401/12/23	4,960	5,100	4,960	5,000	-0.6	5,010	-0.4	2.82	2.8 M	1.4 B	0.76	0.56	99.08	90.96	11.97 M	5.12 M	2.34	113.82 M
344	1401/12/22	5,050	5,150	4,960	4,970	-1.0	5,030	0.2	3.83	4.81 M	2.42 B	1.45	1.0	100.0	97.8	14.66 M	13.92 M	1.05	53.21 M
345	1401/12/21	5,050	5,120	4,950	5,000	-2.34	5,020	-1.95	3.43	4.59 M	2.3 B	1.32	0.99	100.0	91.66	13.01 M	18.35 M	-1.41	192.12 M
346	1401/12/20	5,160	5,160	5,080	5,120	1.59	5,120	1.59	1.57	3.67 M	1.88 B	0.79	0.82	99.71	100.0	12.41 M	13.42 M	-1.08	-5.46 M
347	1401/12/16	4,980	5,120	4,980	5,090	0.99	5,040	0.0	2.81	2.78 M	1.4 B	0.49	0.64	97.65	94.76	9.59 M	12.55 M	-1.31	40.49 M
348	1401/12/15	5,050	5,120	4,980	5,060	-0.59	5,040	-0.98	2.81	2.47 M	1.24 B	0.41	0.58	100.0	100.0	9.55 M	12.67 M	-1.33	0.0
349	1401/12/14	5,110	5,260	5,000	5,040	-2.33	5,090	-1.36	5.2	3.08 M	1.57 B	0.38	0.73	100.0	100.0	8.96 M	13.41 M	-1.5	0.0
350	1401/12/13	5,260	5,330	5,020	5,090	-3.23	5,160	-1.9	6.18	5.31 M	2.74 B	0.57	1.33	92.56	95.83	13.77 M	17.85 M	-1.3	-89.74 M
351	1401/12/10	5,130	5,420	5,070	5,200	-0.38	5,260	0.77	6.9	9.74 M	5.12 B	1.0	2.72	100.0	99.73	12.32 M	21.47 M	-1.74	13.84 M
352	1401/12/09	5,020	5,260	5,010	5,260	4.99	5,220	4.19	4.99	7.93 M	4.14 B	0.86	2.43	88.25	87.3	20.65 M	14.58 M	1.42	39.4 M
353	1401/12/08	5,030	5,140	4,940	4,980	-3.86	5,010	-3.28	4.05	3.76 M	1.88 B	0.41	1.2	83.65	92.11	8.29 M	12.21 M	-1.47	-159.3 M
354	1401/12/07	5,360	5,530	5,070	5,070	-4.88	5,180	-2.81	9.07	13.52 M	7.0 B	2.06	5.47	95.79	100.0	14.86 M	23.79 M	-1.6	-294.23 M
355	1401/12/06	5,100	5,390	5,100	5,310	3.31	5,330	3.7	5.69	11.85 M	6.32 B	2.69	6.15	90.82	99.82	17.02 M	20.08 M	-1.18	-568.51 M
356	1401/12/03	5,400	5,400	5,050	5,060	-4.71	5,140	-3.2	6.93	11.87 M	6.1 B	5.08	8.4	97.21	100.0	14.68 M	22.76 M	-1.55	-170.44 M
357	1401/12/02	5,310	5,310	5,310	5,310	4.94	5,310	4.94	0.0	5.05 M	2.68 B	3.18	4.13	100.0	96.07	33.54 M	21.48 M	1.56	105.44 M
358	1401/10/26	22,730	23,280	22,260	23,130	3.91	22,780	2.34	4.58	3.44 M	7.83 B	3.07	3.05	95.52	95.18	20.89 M	22.65 M	-1.08	26.94 M
359	1401/10/24	22,390	22,870	21,560	22,480	0.9	22,260	-0.09	6.08	641.54 K	1.43 B	0.52	0.55	100.0	100.0	12.2 M	12.52 M	-1.03	0.0
360	1401/10/21	22,350	22,670	21,860	22,280	1.92	22,280	1.92	3.71	1.04 M	2.32 B	0.86	0.84	91.5	99.92	14.64 M	12.95 M	1.13	-195.3 M
361	1401/10/20	21,670	22,170	21,470	22,170	4.97	21,860	3.5	3.26	1.52 M	3.33 B	1.46	1.27	100.0	100.0	18.69 M	13.92 M	1.34	0.0
362	1401/10/19	21,690	21,690	20,700	21,320	-0.19	21,120	-1.12	4.78	1.29 M	2.73 B	1.37	1.11	100.0	100.0	14.15 M	15.35 M	-1.08	0.0
363	1401/10/18	20,450	21,680	20,450	21,240	2.66	21,360	3.24	6.01	1.1 M	2.35 B	1.22	0.96	93.62	100.0	14.77 M	15.16 M	-1.03	-149.96 M
364	1401/10/17	20,530	20,950	20,040	20,860	4.51	20,690	3.66	4.54	1.21 M	2.5 B	1.33	1.08	100.0	100.0	14.91 M	12.72 M	1.17	0.0
365	1401/10/14	20,010	20,250	19,800	19,950	-1.58	19,960	-1.53	2.27	946.21 K	1.89 B	0.95	0.87	99.89	100.0	17.63 M	24.85 M	-1.41	-2.01 M
366	1401/10/13	20,920	20,920	20,000	20,130	-0.79	20,270	-0.1	4.6	667.65 K	1.35 B	0.58	0.62	100.0	100.0	12.77 M	11.77 M	1.08	0.0
367	1401/10/12	19,950	20,560	19,950	20,330	1.19	20,290	1.0	3.06	807.16 K	1.64 B	0.61	0.75	100.0	81.68	17.8 M	12.98 M	1.37	299.92 M
368	1401/10/11	20,150	20,790	19,760	20,000	-1.38	20,090	-0.94	5.21	869.1 K	1.75 B	0.66	0.83	99.93	99.31	18.97 M	12.57 M	1.51	10.77 M
369	1401/10/10	21,160	21,160	20,020	20,180	-4.22	20,280	-3.75	5.69	1.25 M	2.54 B	1.08	1.23	96.6	98.79	15.13 M	14.74 M	1.03	-55.54 M
370	1401/10/07	20,850	21,400	20,500	21,070	2.33	21,070	2.33	4.39	1.39 M	2.92 B	1.28	1.43	100.0	99.98	17.82 M	19.23 M	-1.08	528.75 K
371	1401/10/05	20,000	20,930	19,750	20,730	3.49	20,590	2.8	5.97	1.46 M	3.0 B	1.3	1.53	99.67	100.0	14.04 M	13.96 M	1.01	-9.96 M
372	1401/10/04	20,250	20,600	19,750	19,990	-1.28	20,030	-1.09	4.3	1.66 M	3.32 B	1.6	1.84	100.0	100.0	12.68 M	19.65 M	-1.55	0.0
373	1401/10/03	19,700	20,420	19,700	20,290	1.6	20,250	1.4	3.65	809.04 K	1.64 B	0.69	0.9	62.7	100.0	7.72 M	11.7 M	-1.52	-611.1 M
374	1401/09/30	20,440	20,480	19,730	19,800	-0.4	19,970	0.45	3.8	502.9 K	1.01 B	0.37	0.56	100.0	100.0	8.91 M	12.75 M	-1.43	0.0
375	1401/09/29	20,100	20,560	19,500	19,990	-2.06	19,880	-2.6	5.44	1.01 M	2.0 B	0.61	1.08	100.0	99.86	13.73 M	14.2 M	-1.03	2.9 M
376	1401/09/28	20,740	20,750	20,010	20,300	-0.34	20,410	0.2	3.7	1.61 M	3.28 B	1.09	1.77	100.0	99.64	16.99 M	14.72 M	1.15	11.65 M
377	1401/09/27	20,900	20,900	19,890	19,980	-0.1	20,370	1.85	5.08	1.24 M	2.52 B	0.92	1.38	99.61	97.0	11.38 M	13.45 M	-1.18	65.94 M
378	1401/09/26	19,000	20,240	18,700	20,240	4.98	20,000	3.73	8.24	1.5 M	3.0 B	1.26	1.62	100.0	97.29	21.76 M	12.99 M	1.68	81.47 M
379	1401/09/23	19,770	19,770	19,010	19,020	0.96	19,280	2.34	4.0	1.48 M	2.85 B	1.41	1.52	100.0	97.26	16.36 M	14.35 M	1.14	78.03 M
380	1401/09/22	18,390	19,010	18,130	19,010	4.97	18,840	4.03	4.85	2.44 M	4.59 B	3.89	2.69	100.0	65.47	34.8 M	12.74 M	2.73	1.59 B
381	1401/09/21	18,080	18,260	17,990	18,220	1.84	18,110	1.23	1.5	733.8 K	1.33 B	1.33	0.73	100.0	100.0	10.48 M	11.99 M	-1.14	0.0
382	1401/09/20	17,490	18,090	17,490	18,000	1.24	17,890	0.62	3.43	595.45 K	1.07 B	1.0	0.53	100.0	100.0	12.42 M	9.98 M	1.24	0.0
383	1401/09/19	17,270	18,050	17,260	17,540	-1.35	17,780	0.0	4.58	709.69 K	1.26 B	1.32	0.64	90.87	99.79	7.91 M	10.24 M	-1.29	-112.51 M
384	1401/09/16	17,820	18,140	17,580	17,600	-1.23	17,780	-0.22	3.19	743.56 K	1.32 B	1.53	0.68	98.89	100.0	11.27 M	16.73 M	-1.48	-14.66 M
385	1401/09/15	18,250	18,250	17,170	17,900	0.39	17,820	-0.06	6.29	354.12 K	630.81 M	0.68	0.32	96.59	100.0	5.92 M	7.69 M	-1.3	-21.51 M
386	1401/09/14	18,090	18,090	17,470	17,900	0.06	17,830	-0.34	3.55	348.38 K	618.23 M	0.53	0.32	94.44	100.0	9.9 M	10.66 M	-1.08	-34.34 M
387	1401/09/13	18,380	18,380	17,610	17,820	-1.49	17,890	-1.11	4.37	827.48 K	1.48 B	1.32	0.76	97.74	99.86	12.06 M	15.73 M	-1.3	-31.49 M
388	1401/09/12	18,000	18,300	17,620	18,100	0.28	18,090	0.22	3.86	405.31 K	734.53 M	0.57	0.37	99.06	100.0	10.7 M	6.44 M	1.66	-6.92 M
389	1401/09/09	18,230	18,400	18,000	18,200	1.39	18,050	0.56	2.22	489.78 K	887.62 M	0.7	0.42	96.76	100.0	9.54 M	8.79 M	1.09	-28.77 M
390	1401/09/08	18,290	18,290	17,950	18,000	1.41	17,950	1.13	1.89	517.34 K	935.32 M	0.56	0.42	95.56	99.94	6.77 M	7.92 M	-1.17	-40.98 M
391	1401/09/07	17,400	18,150	17,220	18,040	3.44	17,750	1.78	5.4	1.06 M	1.87 B	1.11	0.86	98.67	100.0	9.48 M	11.42 M	-1.21	-24.87 M
392	1401/09/06	17,610	17,780	17,030	17,590	0.34	17,440	-0.51	4.4	668.01 K	1.16 B	0.65	0.54	94.82	100.0	6.85 M	12.24 M	-1.79	-60.28 M
393	1401/09/05	17,930	17,990	17,250	17,340	-2.53	17,530	-1.46	4.29	838.39 K	1.47 B	0.66	0.67	97.97	100.0	10.36 M	13.0 M	-1.26	-29.76 M
394	1401/09/02	17,650	18,200	17,650	17,910	1.53	17,790	0.85	3.12	426.41 K	764.67 M	0.26	0.33	100.0	89.41	11.41 M	8.77 M	1.3	80.98 M
395	1401/08/25	18,000	18,290	17,650	17,890	-1.6	17,900	-1.54	3.63	1.62 M	2.91 B	1.04	1.32	91.73	100.0	11.54 M	16.06 M	-1.39	-240.43 M
396	1401/08/24	18,050	18,660	17,980	18,160	-1.57	18,180	-1.46	3.78	1.19 M	2.17 B	0.64	0.93	75.78	100.0	10.69 M	17.66 M	-1.65	-526.11 M
397	1401/08/23	19,270	19,270	17,950	18,090	-2.43	18,450	-0.49	7.35	1.05 M	1.93 B	0.47	0.79	91.42	93.04	11.19 M	11.46 M	-1.02	-31.27 M
398	1401/08/22	17,970	18,700	17,810	18,700	5.0	18,540	4.1	5.0	2.06 M	3.82 B	1.07	1.53	97.8	75.37	20.21 M	14.7 M	1.37	857.6 M
399	1401/08/21	17,500	17,890	17,010	17,890	4.99	17,810	4.52	5.17	2.33 M	4.15 B	1.49	1.85	96.34	74.58	20.94 M	18.0 M	1.16	903.51 M
400	1401/08/18	16,900	17,390	16,770	16,960	-2.47	17,040	-2.01	3.7	1.16 M	1.97 B	0.83	0.87	96.69	100.0	12.31 M	17.02 M	-1.38	-65.27 M
401	1401/08/17	17,960	17,960	17,090	17,090	-3.01	17,390	-1.31	5.09	2.74 M	4.76 B	3.0	2.24	67.0	98.18	13.12 M	25.82 M	-1.97	-1.48 B
402	1401/08/16	17,440	17,760	17,100	17,400	2.84	17,620	4.14	3.86	2.93 M	5.17 B	6.65	2.55	100.0	100.0	17.0 M	41.01 M	-2.41	0.0
403	1401/08/15	17,030	17,430	16,530	17,190	2.44	16,920	0.83	5.44	484.07 K	824.58 M	0.93	0.43	100.0	100.0	8.59 M	9.82 M	-1.14	0.0
404	1401/08/14	16,140	17,200	16,140	16,970	2.35	16,780	1.21	6.57	512.84 K	867.98 M	0.72	0.45	100.0	99.97	8.27 M	9.43 M	-1.14	267.23 K
405	1401/08/11	16,990	16,990	16,100	16,390	-1.38	16,580	-0.24	5.53	327.12 K	540.15 M	0.31	0.29	100.0	100.0	7.3 M	10.0 M	-1.37	0.0
406	1401/08/10	16,240	17,190	16,240	16,860	2.55	16,620	1.09	5.85	306.33 K	519.6 M	0.26	0.27	100.0	100.0	7.32 M	6.19 M	1.18	0.0
407	1401/08/09	16,690	16,900	16,210	16,590	2.34	16,440	1.42	4.26	575.29 K	953.36 M	0.46	0.49	99.03	99.94	8.07 M	11.76 M	-1.46	-8.67 M
408	1401/08/08	16,060	16,500	15,700	16,270	0.0	16,210	-0.37	5.1	887.35 K	1.44 B	0.69	0.76	81.72	100.0	13.21 M	16.34 M	-1.24	-262.92 M
409	1401/08/07	17,270	17,270	16,060	16,250	-3.85	16,270	-3.73	7.53	1.45 M	2.36 B	1.25	1.29	96.06	100.0	18.16 M	15.97 M	1.14	-93.25 M
410	1401/08/04	17,110	17,850	16,790	16,790	-4.98	16,900	-4.36	6.31	2.08 M	3.51 B	2.29	1.94	70.67	100.0	13.18 M	30.5 M	-2.31	-1.03 B
411	1401/08/03	18,000	18,170	17,100	17,850	0.22	17,670	-0.79	6.26	844.07 K	1.49 B	0.72	0.78	98.29	99.71	9.91 M	11.8 M	-1.19	-21.17 M
412	1401/08/02	18,700	18,700	17,480	17,850	-2.99	17,810	-3.21	6.98	1.02 M	1.82 B	0.75	0.96	91.69	100.0	8.07 M	19.38 M	-2.4	-151.41 M
413	1401/08/01	18,080	18,750	18,010	18,500	0.65	18,400	0.11	4.11	1.02 M	1.87 B	0.61	0.97	83.47	98.25	10.02 M	13.05 M	-1.3	-276.7 M
414	1401/07/30	18,690	18,980	17,800	18,210	-2.57	18,380	-1.66	6.63	865.86 K	1.59 B	0.54	0.81	95.61	100.0	10.21 M	12.33 M	-1.21	-69.88 M
415	1401/07/27	18,760	19,040	18,440	18,440	0.44	18,690	1.8	3.25	779.45 K	1.46 B	0.4	0.7	100.0	100.0	8.57 M	13.24 M	-1.55	0.0
416	1401/07/26	17,800	18,770	17,800	18,700	2.92	18,360	1.05	5.45	2.15 M	3.94 B	1.31	1.93	100.0	100.0	15.91 M	18.61 M	-1.17	0.0
417	1401/07/25	19,000	19,000	18,000	18,190	-3.96	18,170	-4.07	5.56	2.04 M	3.7 B	1.33	1.98	93.52	100.0	11.81 M	22.02 M	-1.86	-239.52 M
418	1401/07/24	19,690	19,690	18,870	18,870	-4.98	18,940	-4.63	4.35	2.46 M	4.67 B	2.27	2.62	51.47	100.0	11.44 M	48.61 M	-4.25	-2.26 B
419	1401/07/23	20,470	20,470	19,530	19,720	1.13	19,860	1.85	4.81	543.4 K	1.09 B	0.52	0.49	100.0	100.0	6.79 M	10.56 M	-1.55	0.0
420	1401/07/20	19,810	20,320	19,200	20,130	-0.4	19,500	-3.51	5.83	2.59 M	5.06 B	4.27	2.48	77.11	100.0	16.38 M	37.45 M	-2.29	-1.16 B
421	1401/07/19	20,000	20,640	19,850	20,100	0.25	20,210	0.8	3.98	538.39 K	1.09 B	0.88	0.48	100.0	100.0	13.47 M	16.78 M	-1.25	0.0
422	1401/07/18	20,610	20,950	19,610	19,810	-4.02	20,050	-2.86	6.83	1.52 M	3.06 B	2.6	1.37	58.89	100.0	13.74 M	38.7 M	-2.82	-1.26 B
423	1401/07/17	20,790	21,400	20,100	20,280	-2.64	20,640	-0.91	6.47	232.79 K	471.39 M	0.37	0.21	100.0	100.0	6.55 M	8.89 M	-1.36	0.0
424	1401/07/16	20,810	21,600	19,860	20,500	-1.44	20,830	0.14	8.76	350.02 K	730.15 M	0.49	0.3	100.0	100.0	7.94 M	10.9 M	-1.37	0.0
425	1401/07/12	19,800	21,360	19,800	21,100	2.63	20,800	1.17	7.88	388.53 K	815.17 M	0.47	0.33	100.0	100.0	10.87 M	6.91 M	1.57	0.0
426	1401/07/11	20,730	21,030	20,000	20,390	-1.59	20,560	-0.77	5.15	547.92 K	1.12 B	0.59	0.44	97.41	98.86	11.41 M	16.35 M	-1.43	-16.34 M
427	1401/07/10	21,510	22,090	20,630	20,630	-4.97	20,720	-4.56	7.08	1.41 M	2.92 B	1.79	1.08	56.73	100.0	10.54 M	41.07 M	-3.9	-1.26 B
428	1401/07/09	22,230	22,230	21,080	21,460	-3.07	21,710	-1.94	5.46	465.34 K	1.0 B	0.56	0.32	89.27	100.0	8.94 M	10.32 M	-1.15	-107.45 M
429	1401/07/06	21,260	22,230	21,260	22,230	4.96	22,140	4.53	4.56	729.57 K	1.62 B	0.77	0.5	73.89	90.64	13.41 M	12.3 M	1.09	-270.44 M
430	1401/07/04	20,380	21,570	19,800	21,550	4.87	21,180	3.07	8.94	952.69 K	2.02 B	0.91	0.64	100.0	91.14	15.77 M	13.73 M	1.15	178.71 M
431	1401/07/02	20,860	21,920	20,450	20,450	-4.97	20,550	-4.51	7.19	1.11 M	2.29 B	0.87	0.75	59.71	99.9	9.17 M	21.37 M	-2.33	-919.86 M
432	1401/06/30	21,970	21,970	21,010	21,520	0.28	21,520	0.28	4.57	671.02 K	1.44 B	0.55	0.43	85.01	99.9	12.4 M	15.19 M	-1.22	-214.99 M
433	1401/06/29	21,700	22,250	20,740	21,440	-1.79	21,460	-1.69	7.28	676.18 K	1.45 B	0.56	0.41	77.44	99.61	7.86 M	10.63 M	-1.35	-321.65 M
434	1401/06/28	22,070	22,460	21,730	21,730	-4.98	21,830	-4.55	3.36	1.34 M	2.92 B	0.79	0.81	99.97	97.54	14.81 M	23.53 M	-1.59	70.71 M
435	1401/06/27	22,950	23,450	21,820	22,460	-1.19	22,870	0.62	7.47	1.41 M	3.23 B	0.82	0.84	56.08	88.32	10.06 M	11.18 M	-1.11	-1.04 B
436	1401/06/23	23,270	23,270	22,250	22,920	3.38	22,730	2.53	4.58	2.31 M	5.25 B	1.4	1.4	99.89	98.88	15.88 M	15.09 M	1.05	52.76 M
437	1401/06/22	22,710	22,710	22,710	22,710	4.99	22,170	2.5	0.0	339.62 K	771.29 M	0.18	0.18	100.0	100.0	257.1 M	9.52 M	27.0	0.0
438	1401/06/21	21,690	21,700	21,300	21,700	4.98	21,630	4.64	1.88	661.3 K	1.43 B	0.36	0.33	99.3	98.15	13.42 M	13.65 M	-1.02	16.53 M
439	1401/06/20	20,050	21,900	19,940	21,640	3.15	20,670	-1.48	9.83	3.78 M	7.82 B	2.91	1.8	99.87	100.0	15.37 M	19.31 M	-1.26	-9.96 M
440	1401/06/19	21,880	21,880	20,940	20,940	-4.99	20,980	-4.81	4.49	1.51 M	3.16 B	1.26	0.63	99.02	100.0	11.73 M	48.64 M	-4.15	-31.05 M
441	1401/06/16	22,610	23,300	21,880	21,880	-4.99	22,040	-4.3	6.49	1.98 M	4.36 B	1.84	0.84	100.0	100.0	10.27 M	47.34 M	-4.61	0.0
442	1401/06/15	23,380	23,950	22,630	22,990	-3.28	23,030	-3.11	5.83	1.4 M	3.23 B	1.05	0.57	100.0	100.0	13.44 M	22.72 M	-1.69	0.0
443	1401/06/14	23,800	24,530	23,510	23,550	-1.01	23,770	-0.08	4.34	638.79 K	1.52 B	0.35	0.25	93.72	100.0	9.36 M	18.08 M	-1.93	-95.41 M
444	1401/06/13	23,350	24,400	23,190	24,300	3.71	23,790	1.54	5.22	969.14 K	2.31 B	0.51	0.37	100.0	100.0	19.88 M	13.73 M	1.45	0.0
445	1401/06/12	24,160	24,550	22,840	23,860	-0.75	23,430	-2.54	7.49	988.64 K	2.32 B	0.51	0.38	90.39	100.0	12.17 M	17.95 M	-1.48	-222.48 M
446	1401/06/09	23,790	24,550	23,500	24,110	2.55	24,040	2.25	4.47	1.38 M	3.31 B	0.71	0.52	90.74	99.93	13.01 M	14.33 M	-1.1	-304.37 M
447	1401/06/08	25,350	25,350	23,280	23,290	-4.94	23,510	-4.04	8.89	2.72 M	6.39 B	1.51	0.98	100.0	99.85	12.58 M	27.15 M	-2.16	9.71 M
448	1401/06/07	23,960	25,530	23,920	24,490	-2.7	24,500	-2.66	6.73	3.2 M	7.83 B	2.0	1.2	100.0	100.0	17.97 M	22.26 M	-1.24	0.0
449	1401/06/06	25,600	26,600	24,560	24,560	-4.99	25,170	-2.63	8.31	1.17 M	2.95 B	0.68	0.44	100.0	100.0	9.85 M	22.22 M	-2.26	0.0
450	1401/06/05	27,340	27,340	25,370	25,390	-4.91	25,850	-3.18	7.77	1.32 M	3.4 B	0.71	0.5	99.85	100.0	11.4 M	15.32 M	-1.34	-4.98 M
451	1401/06/02	26,800	27,040	26,130	26,620	3.22	26,700	3.53	3.48	1.35 M	3.61 B	0.7	0.5	100.0	100.0	16.32 M	16.69 M	-1.02	0.0
452	1401/06/01	24,740	26,120	24,740	26,120	4.98	25,790	3.66	5.58	1.95 M	5.02 B	0.77	0.72	100.0	97.93	17.07 M	16.71 M	1.02	103.89 M
453	1401/05/31	26,040	26,040	24,740	24,740	-4.99	24,880	-4.45	5.25	2.23 M	5.54 B	0.82	0.85	97.97	100.0	13.98 M	18.45 M	-1.32	-112.56 M
454	1401/05/30	26,890	26,900	25,810	25,810	-4.97	26,040	-4.12	4.22	1.86 M	4.83 B	0.54	0.7	100.0	97.31	13.31 M	20.27 M	-1.52	130.0 M
455	1401/05/29	27,620	27,620	26,500	26,890	-1.03	27,160	-0.04	4.23	1.92 M	5.22 B	0.42	0.74	100.0	100.0	19.19 M	18.51 M	1.04	0.0
456	1401/05/26	27,100	27,950	26,000	26,900	-0.41	27,170	0.59	7.5	1.74 M	4.72 B	0.39	0.67	100.0	100.0	14.74 M	14.42 M	1.02	0.0
457	1401/05/25	27,580	28,460	25,770	27,210	0.33	27,010	-0.41	10.44	4.9 M	13.24 B	1.19	2.01	99.5	99.83	32.28 M	28.0 M	1.15	-43.7 M
458	1401/05/24	27,180	27,440	26,000	27,440	4.97	27,120	3.75	5.54	3.16 M	8.57 B	0.8	1.31	98.4	99.97	18.87 M	20.07 M	-1.06	-134.49 M
459	1401/05/23	26,000	27,450	25,040	27,000	2.47	26,140	-0.8	9.62	5.58 M	14.57 B	1.66	2.49	97.94	100.0	30.5 M	23.43 M	1.3	-299.76 M
460	1401/05/22	26,050	26,690	25,450	26,690	5.0	26,350	3.66	4.87	7.58 M	19.99 B	3.58	3.79	98.36	99.61	38.03 M	26.62 M	1.43	-249.5 M
461	1401/05/19	25,420	25,420	25,420	25,420	5.0	25,420	5.0	0.0	1.02 M	2.59 B	0.44	0.51	100.0	100.0	35.5 M	17.39 M	2.04	0.0
462	1401/05/09	24,310	24,310	23,610	24,310	4.97	24,210	4.53	2.96	3.17 M	7.68 B	1.18	1.65	100.0	98.4	36.41 M	15.68 M	2.32	123.07 M
463	1401/05/08	22,570	23,180	22,570	23,180	4.98	23,160	4.89	2.7	2.51 M	5.82 B	1.06	1.36	100.0	92.05	21.8 M	21.78 M	1.0	462.56 M
464	1401/05/05	20,510	22,440	20,510	22,440	4.96	22,080	3.27	9.41	2.54 M	5.61 B	1.21	1.38	98.15	70.68	27.52 M	13.17 M	2.09	1.54 B
465	1401/05/04	21,500	21,950	20,440	20,440	-4.93	21,380	-0.56	7.39	1.33 M	2.85 B	0.67	0.72	100.0	100.0	13.91 M	15.33 M	-1.1	0.0
466	1401/05/03	21,270	22,160	20,540	21,710	2.07	21,500	1.08	7.89	2.15 M	4.63 B	1.05	1.17	100.0	99.95	14.85 M	13.27 M	1.12	2.54 M
467	1401/05/02	21,310	21,320	20,770	21,320	4.97	21,270	4.73	2.65	4.88 M	10.38 B	3.35	2.72	100.0	99.64	20.22 M	20.84 M	-1.03	37.44 M
468	1401/05/01	20,320	20,460	19,380	20,460	4.98	20,310	4.21	5.57	950.84 K	1.93 B	0.66	0.53	100.0	97.96	19.71 M	10.57 M	1.86	39.48 M
469	1401/04/29	19,390	19,900	18,600	19,870	4.52	19,490	2.52	6.99	1.14 M	2.22 B	0.67	0.57	98.39	99.89	9.89 M	10.77 M	-1.09	-33.32 M
470	1401/04/28	18,760	19,510	18,400	18,910	-1.2	19,010	-0.68	6.03	837.25 K	1.59 B	0.5	0.41	100.0	100.0	8.89 M	11.45 M	-1.29	0.0
471	1401/04/26	19,530	19,990	19,070	19,080	-4.93	19,140	-4.63	4.82	2.45 M	4.69 B	1.61	1.1	99.32	99.96	14.35 M	23.0 M	-1.6	-29.76 M
472	1401/04/25	20,700	21,380	19,890	19,890	-4.97	20,070	-4.11	7.49	1.9 M	3.81 B	1.27	0.87	87.37	97.63	15.55 M	28.83 M	-1.85	-390.96 M
473	1401/04/22	21,450	21,450	20,610	21,150	2.97	20,930	1.9	4.08	825.4 K	1.73 B	0.43	0.37	100.0	97.98	11.0 M	12.35 M	-1.12	34.84 M
474	1401/04/21	20,350	21,350	20,350	20,730	-3.22	20,540	-4.11	4.91	2.48 M	5.1 B	1.38	1.14	99.07	100.0	15.69 M	17.29 M	-1.1	-47.24 M
475	1401/04/20	21,670	22,410	21,350	21,350	-4.98	21,420	-4.67	4.96	721.47 K	1.55 B	0.32	0.33	87.72	100.0	9.55 M	33.6 M	-3.52	-189.71 M
476	1401/04/18	22,760	23,600	22,210	22,210	-4.96	22,470	-3.85	6.26	1.69 M	3.81 B	0.81	0.79	89.85	98.74	12.67 M	34.49 M	-2.72	-338.47 M
477	1401/04/15	24,030	24,550	23,280	23,300	-4.9	23,370	-4.61	5.46	1.77 M	4.13 B	0.86	0.81	75.31	99.95	9.07 M	26.99 M	-2.98	-1.02 B
478	1401/04/14	24,600	25,050	24,020	24,550	-0.32	24,500	-0.53	4.29	2.86 M	7.01 B	1.68	1.38	100.0	99.98	16.52 M	29.19 M	-1.77	1.43 M
479	1401/04/13	24,450	25,070	23,650	24,800	3.81	24,630	3.1	6.0	1.97 M	4.86 B	1.1	0.95	100.0	100.0	21.39 M	16.03 M	1.33	0.0
480	1401/04/12	22,990	24,310	22,610	24,310	4.97	23,890	3.15	7.52	2.86 M	6.83 B	1.89	1.37	100.0	99.98	19.36 M	20.16 M	-1.04	1.38 M
481	1401/04/11	22,810	23,780	22,750	22,880	-1.89	23,160	-0.69	4.53	981.45 K	2.27 B	0.57	0.47	100.0	99.94	8.27 M	13.6 M	-1.65	1.44 M
482	1401/04/08	23,980	24,000	22,830	22,970	-3.57	23,320	-2.1	5.12	1.62 M	3.79 B	0.75	0.75	100.0	100.0	16.19 M	27.45 M	-1.7	0.0
483	1401/04/07	23,680	24,200	23,660	23,990	0.63	23,820	-0.08	2.28	1.1 M	2.61 B	0.51	0.5	100.0	100.0	14.26 M	17.88 M	-1.25	0.0
484	1401/04/06	23,970	24,840	23,390	23,870	-2.73	23,840	-2.85	6.2	2.39 M	5.69 B	0.89	1.08	99.97	99.95	21.22 M	21.62 M	-1.02	1.19 M
485	1401/04/05	24,750	25,150	23,910	24,160	-1.02	24,540	0.53	5.19	1.47 M	3.62 B	0.53	0.67	100.0	100.0	17.39 M	18.74 M	-1.08	0.0
486	1401/04/04	24,700	25,040	23,840	24,640	1.94	24,410	0.99	5.03	2.01 M	4.91 B	0.56	0.89	100.0	100.0	13.9 M	21.25 M	-1.53	0.0
487	1401/04/01	23,950	25,280	23,830	24,280	-3.19	24,170	-3.63	6.08	3.87 M	9.36 B	1.28	1.76	100.0	100.0	19.34 M	20.62 M	-1.07	0.0
488	1401/03/31	25,150	25,950	25,010	25,010	-4.98	25,080	-4.71	3.76	932.56 K	2.34 B	0.29	0.4	100.0	100.0	11.14 M	25.99 M	-2.33	0.0
489	1401/03/30	26,700	26,880	25,400	25,600	0.0	26,320	2.81	5.83	5.11 M	13.46 B	2.08	2.3	100.0	99.01	19.12 M	17.96 M	1.06	133.17 M
490	1401/03/29	24,990	25,700	24,780	25,700	4.98	25,600	4.58	3.71	2.09 M	5.35 B	0.97	0.89	100.0	97.6	18.52 M	18.27 M	1.01	128.5 M
491	1401/03/28	23,950	24,520	23,800	24,520	4.97	24,480	4.79	3.03	6.02 M	14.74 B	5.1	2.66	100.0	99.98	34.03 M	36.47 M	-1.07	3.06 M
492	1401/03/25	22,870	23,960	22,540	23,030	-0.39	23,360	1.04	6.3	925.82 K	2.16 B	0.65	0.39	100.0	100.0	14.81 M	16.51 M	-1.11	0.0
493	1401/03/24	23,680	24,020	22,880	22,880	-4.98	23,120	-3.99	4.98	1.69 M	3.92 B	1.31	0.64	87.49	100.0	10.68 M	20.09 M	-1.88	-490.03 M
494	1401/03/23	23,630	24,500	23,630	23,970	-0.62	24,080	-0.17	3.68	1.56 M	3.76 B	1.15	0.54	89.07	100.0	15.86 M	23.06 M	-1.45	-410.63 M
495	1401/03/22	24,400	24,780	23,500	23,930	-1.32	24,120	-0.54	5.45	608.33 K	1.47 B	0.32	0.18	100.0	95.94	9.85 M	10.91 M	-1.11	59.61 M
496	1401/03/21	24,680	25,180	23,840	24,450	-1.37	24,250	-2.18	5.62	1.11 M	2.69 B	0.58	0.32	100.0	100.0	23.35 M	13.84 M	1.69	0.0
497	1401/03/18	24,680	24,910	24,290	24,910	4.97	24,790	4.47	2.55	2.2 M	5.46 B	1.11	0.62	96.58	99.96	21.96 M	19.76 M	1.11	-184.85 M
498	1401/03/17	24,000	24,330	22,750	24,290	1.8	23,730	-0.54	6.95	989.15 K	2.35 B	0.45	0.28	100.0	100.0	16.3 M	10.07 M	1.62	0.0
499	1401/03/16	23,730	24,980	23,660	23,660	-4.98	23,860	-4.18	5.58	1.91 M	4.55 B	0.83	0.52	99.76	100.0	20.64 M	17.71 M	1.17	-10.89 M
500	1401/03/11	25,300	25,540	23,820	24,700	-1.48	24,900	-0.68	7.22	3.22 M	8.01 B	1.65	0.9	100.0	100.0	19.87 M	17.87 M	1.11	0.0
501	1401/03/10	24,290	25,300	24,120	25,300	4.98	25,070	4.02	4.89	1.23 M	3.08 B	0.53	0.34	100.0	95.89	28.47 M	11.17 M	2.55	126.5 M
502	1401/03/09	23,050	24,320	23,050	24,320	4.96	24,100	4.01	5.51	2.6 M	6.27 B	1.1	0.73	100.0	98.85	18.77 M	17.46 M	1.08	71.96 M
503	1401/03/08	24,000	24,000	23,080	23,110	-4.86	23,170	-4.61	3.99	2.14 M	4.95 B	0.79	0.6	100.0	100.0	15.33 M	16.34 M	-1.07	0.0
504	1401/03/07	25,250	25,280	23,450	23,850	-1.97	24,290	-0.16	7.8	2.38 M	5.78 B	0.86	0.68	100.0	100.0	16.81 M	16.33 M	1.03	0.0
505	1401/03/04	23,990	24,410	23,430	24,410	4.99	24,330	4.65	4.18	1.37 M	3.34 B	0.4	0.39	100.0	99.87	24.55 M	17.19 M	1.43	4.46 M
506	1401/03/03	23,250	24,200	23,040	23,550	-2.89	23,250	-4.12	5.03	3.04 M	7.06 B	0.83	0.88	99.94	97.37	15.61 M	17.11 M	-1.1	181.44 M
507	1401/03/02	25,530	25,530	23,720	23,720	-4.97	24,250	-2.84	7.63	2.86 M	6.93 B	0.76	0.82	100.0	96.28	12.17 M	20.64 M	-1.7	257.7 M
508	1401/03/01	25,250	25,800	23,990	24,880	-0.99	24,960	-0.68	7.54	3.83 M	9.55 B	0.87	1.08	100.0	91.35	16.16 M	18.81 M	-1.16	826.16 M
509	1401/02/27	26,330	26,480	24,950	24,950	-4.99	25,130	-4.3	6.13	2.67 M	6.7 B	0.52	0.74	86.96	100.0	9.44 M	19.99 M	-2.12	-873.45 M
510	1401/02/26	27,430	27,430	25,200	26,330	0.08	26,260	-0.19	8.85	4.65 M	12.2 B	0.78	1.36	95.99	98.75	13.73 M	16.0 M	-1.17	-335.89 M
511	1401/02/25	26,440	26,470	25,370	26,470	5.0	26,310	4.36	4.34	4.23 M	11.13 B	0.73	1.26	96.94	98.24	22.44 M	16.33 M	1.37	-145.42 M
512	1401/02/24	24,950	25,330	24,400	25,330	4.97	25,210	4.48	3.81	3.43 M	8.65 B	0.56	1.06	97.07	100.0	24.12 M	17.61 M	1.37	-253.3 M
513	1401/02/21	25,500	25,500	23,300	23,790	-2.82	24,130	-1.43	9.44	6.95 M	16.77 B	1.38	2.4	100.0	100.0	11.64 M	16.59 M	-1.43	0.0
514	1401/02/20	23,990	25,050	23,060	25,040	4.95	24,480	2.6	8.63	6.54 M	16.0 B	1.51	2.51	98.63	99.32	15.57 M	20.29 M	-1.3	-110.37 M
515	1401/02/19	24,060	24,060	23,000	24,060	4.97	23,860	4.1	4.61	8.55 M	20.39 B	2.79	3.86	100.0	99.02	22.14 M	27.14 M	-1.23	200.43 M
516	1401/02/18	22,600	22,990	22,000	22,990	4.98	22,920	4.66	4.5	3.48 M	7.97 B	1.34	1.68	99.13	99.97	19.9 M	23.36 M	-1.17	-66.89 M
517	1401/02/17	21,990	22,150	21,260	22,130	4.88	21,900	3.79	4.19	5.15 M	11.29 B	2.49	2.78	99.44	100.0	19.18 M	25.82 M	-1.35	-63.3 M
518	1401/02/12	20,640	21,210	20,640	21,210	5.0	21,100	4.46	2.76	1.51 M	3.19 B	0.73	0.83	100.0	98.28	38.91 M	19.24 M	2.02	54.76 M
519	1401/02/11	19,700	20,380	19,100	20,380	5.0	20,200	4.07	6.7	3.02 M	6.09 B	1.78	1.71	100.0	99.6	33.47 M	22.14 M	1.51	24.46 M
520	1401/02/10	19,540	20,000	19,060	19,210	-4.24	19,410	-3.24	4.93	2.15 M	4.17 B	1.35	1.24	100.0	98.84	13.45 M	22.04 M	-1.64	48.48 M
521	1401/02/07	20,250	20,470	19,700	19,900	-1.73	20,060	-0.94	3.91	1.19 M	2.38 B	0.68	0.68	100.0	100.0	12.04 M	10.83 M	1.11	0.0
522	1401/02/06	20,290	20,630	19,700	20,000	1.73	20,250	3.0	4.72	2.48 M	5.02 B	1.21	1.48	99.51	100.0	13.46 M	16.03 M	-1.19	-24.6 M
523	1401/02/05	19,700	20,130	19,150	19,720	2.82	19,660	2.5	5.12	1.57 M	3.08 B	0.58	0.97	98.46	100.0	8.46 M	13.53 M	-1.6	-47.53 M
524	1401/02/04	18,900	19,590	18,800	19,370	0.57	19,180	-0.42	4.2	1.09 M	2.08 B	0.34	0.69	97.72	99.6	9.17 M	11.53 M	-1.26	-39.17 M
525	1401/01/31	19,810	20,200	18,790	19,060	-3.59	19,260	-2.58	7.5	1.63 M	3.14 B	0.53	1.07	100.0	100.0	9.62 M	19.9 M	-2.07	0.0
526	1401/01/30	19,170	20,280	19,170	19,880	2.32	19,770	1.75	5.79	1.91 M	3.77 B	0.59	1.32	100.0	100.0	15.6 M	14.52 M	1.07	0.0
527	1401/01/29	19,740	20,070	19,190	19,190	-4.95	19,430	-3.76	4.59	4.01 M	7.79 B	1.5	3.19	99.59	99.8	11.96 M	20.69 M	-1.73	-16.44 M
528	1401/01/28	20,990	20,990	19,610	19,900	-1.34	20,190	0.1	7.04	4.81 M	9.72 B	2.69	4.67	99.91	99.38	16.65 M	17.25 M	-1.04	51.61 M
529	1401/01/27	19,790	20,270	19,670	20,270	4.97	20,170	4.45	3.05	3.67 M	7.41 B	3.13	4.22	100.0	99.95	20.23 M	14.23 M	1.42	3.97 M
530	1401/01/24	19,190	19,390	18,780	19,390	4.98	19,310	4.55	3.25	1.14 M	2.2 B	1.03	1.34	100.0	100.0	30.13 M	13.66 M	2.21	0.0
531	1401/01/23	18,030	18,500	18,030	18,500	4.99	18,470	4.82	2.61	2.68 M	4.95 B	3.93	3.63	100.0	100.0	28.97 M	24.9 M	1.16	0.0
532	1401/01/22	17,700	17,950	17,300	17,950	2.57	17,620	0.69	3.76	1.02 M	1.8 B	1.57	1.43	100.0	100.0	18.73 M	18.16 M	1.03	0.0
533	1401/01/21	17,490	17,900	17,320	17,610	0.63	17,500	0.0	3.35	435.75 K	762.74 M	0.58	0.58	100.0	100.0	6.1 M	9.08 M	-1.49	0.0
534	1401/01/20	17,610	18,060	17,270	17,490	-0.57	17,500	-0.51	4.57	589.05 K	1.03 B	0.6	0.8	100.0	100.0	7.09 M	13.35 M	-1.88	0.0
535	1401/01/17	17,730	18,090	17,200	17,200	-3.8	17,590	-1.62	5.17	777.7 K	1.37 B	0.7	1.06	96.08	100.0	10.76 M	14.85 M	-1.38	-53.55 M
536	1401/01/16	17,940	18,160	17,550	17,800	0.28	17,880	0.73	3.48	594.2 K	1.07 B	0.45	0.81	100.0	99.92	10.98 M	11.45 M	-1.04	882.5 K
537	1401/01/15	18,170	18,170	17,400	17,700	-0.39	17,750	-0.11	4.43	856.92 K	1.52 B	0.65	1.19	100.0	100.0	14.76 M	11.35 M	1.3	0.0
538	1401/01/14	18,180	18,180	17,620	17,800	-0.34	17,770	-0.5	3.18	924.67 K	1.64 B	0.76	1.24	100.0	100.0	11.26 M	14.67 M	-1.3	0.0
539	1401/01/10	17,700	18,240	17,580	18,050	-1.04	17,860	-2.08	3.75	1.77 M	3.16 B	1.82	2.59	100.0	100.0	14.49 M	19.87 M	-1.37	0.0
540	1401/01/09	18,800	19,080	17,670	17,920	-1.48	18,240	0.27	7.98	1.42 M	2.59 B	1.84	2.25	100.0	99.94	10.48 M	11.81 M	-1.13	1.44 M
541	1401/01/08	18,100	18,220	17,610	18,220	4.95	18,190	4.78	3.46	1.69 M	3.07 B	3.44	2.55	97.66	86.4	22.53 M	26.25 M	-1.17	345.22 M
542	1401/01/07	16,850	17,680	16,720	17,680	4.99	17,360	3.09	5.74	822.93 K	1.43 B	2.15	1.26	75.7	99.72	16.18 M	10.13 M	1.6	-343.89 M
543	1401/01/06	16,850	17,250	16,590	16,750	-0.12	16,840	0.42	3.98	422.56 K	714.6 M	1.16	0.56	100.0	100.0	9.53 M	11.91 M	-1.25	0.0
544	1400/12/28	16,910	17,080	16,510	16,850	0.12	16,770	-0.36	3.45	520.86 K	871.31 M	1.52	0.63	100.0	100.0	10.76 M	13.4 M	-1.25	0.0
545	1400/12/25	16,700	17,310	16,450	16,890	-0.24	16,830	-0.59	5.23	391.69 K	654.72 M	0.95	0.37	100.0	100.0	8.73 M	14.55 M	-1.67	0.0
546	1400/12/24	16,700	17,120	16,600	16,600	-2.24	16,930	-0.29	3.13	292.38 K	492.2 M	0.65	0.23	99.22	100.0	12.52 M	7.35 M	1.7	-3.86 M
547	1400/12/23	17,370	17,380	16,710	16,710	-1.94	16,980	-0.35	4.01	290.64 K	489.64 M	0.58	0.23	100.0	100.0	6.2 M	8.74 M	-1.41	0.0
548	1400/12/22	16,980	17,160	16,630	16,860	-1.58	17,040	-0.53	3.19	329.84 K	557.23 M	0.51	0.26	100.0	100.0	10.13 M	12.96 M	-1.28	0.0
549	1400/12/21	16,700	17,690	16,700	16,980	-2.02	17,130	-1.15	5.93	413.92 K	699.96 M	0.65	0.33	100.0	100.0	10.14 M	9.33 M	1.09	0.0
550	1400/12/18	17,400	17,670	17,060	17,360	1.52	17,330	1.35	3.58	727.56 K	1.26 B	1.14	0.59	100.0	97.57	11.81 M	10.91 M	1.08	30.72 M
551	1400/12/17	16,550	17,460	16,550	17,270	0.82	17,100	-0.18	5.5	474.58 K	810.71 M	0.7	0.37	100.0	95.58	9.01 M	11.23 M	-1.25	35.8 M
552	1400/12/16	17,490	17,590	17,000	17,340	2.79	17,130	1.54	3.47	542.14 K	937.76 M	0.8	0.43	98.12	94.04	8.93 M	8.73 M	1.02	38.26 M
553	1400/12/15	16,800	17,500	16,330	17,460	2.65	16,870	-0.82	7.16	1.06 M	1.79 B	1.41	0.85	100.0	99.96	9.56 M	10.7 M	-1.12	752.4 K
554	1400/12/14	17,220	17,220	16,600	16,950	-1.11	17,010	-0.76	3.73	378.85 K	637.75 M	0.49	0.3	100.0	100.0	7.09 M	8.62 M	-1.22	0.0
555	1400/12/11	16,730	17,400	16,730	17,150	1.36	17,140	1.3	4.0	745.65 K	1.28 B	1.07	0.55	100.0	96.74	6.93 M	10.69 M	-1.54	41.82 M
556	1400/12/09	16,600	17,200	16,600	16,810	-0.53	16,920	0.12	3.61	674.85 K	1.14 B	0.66	0.48	99.29	99.85	6.34 M	12.96 M	-2.05	-6.39 M
557	1400/12/08	17,050	17,050	16,740	16,840	-0.88	16,900	-0.53	1.85	511.44 K	860.45 M	0.48	0.36	99.94	100.0	4.57 M	11.47 M	-2.51	-504.0 K
558	1400/12/07	16,930	17,400	16,290	17,050	2.28	16,990	1.92	6.81	1.45 M	2.46 B	1.16	1.02	100.0	93.61	6.84 M	13.56 M	-1.98	157.37 M
559	1400/12/04	16,600	16,980	16,500	16,510	-0.96	16,670	0.0	2.91	499.89 K	833.7 M	0.32	0.35	100.0	98.98	5.38 M	10.72 M	-1.99	8.54 M
560	1400/12/03	16,800	17,100	16,500	16,880	1.63	16,670	0.36	3.64	359.16 K	601.61 M	0.14	0.25	100.0	92.71	3.76 M	8.85 M	-2.35	43.83 M
561	1400/12/02	17,500	17,500	16,270	16,900	-1.29	16,610	-2.98	7.56	2.31 M	3.83 B	0.81	1.69	100.0	93.96	11.38 M	24.85 M	-2.18	231.68 M
562	1400/12/01	16,850	17,680	16,590	17,380	0.81	17,120	-0.7	6.57	694.56 K	1.19 B	0.24	0.51	100.0	92.99	4.95 M	9.44 M	-1.91	83.25 M
563	1400/11/30	18,000	18,040	17,180	17,250	-4.59	17,240	-4.65	5.01	2.37 M	4.08 B	0.96	1.89	100.0	100.0	11.31 M	16.73 M	-1.48	0.0
564	1400/11/27	18,560	18,750	17,500	17,670	-3.12	18,080	-0.88	7.14	2.05 M	3.71 B	0.97	1.72	81.89	100.0	10.36 M	14.14 M	-1.37	-670.94 M
565	1400/11/25	17,510	18,320	17,070	18,320	4.99	18,240	4.53	7.32	5.16 M	9.42 B	4.65	5.28	99.6	94.77	15.98 M	18.44 M	-1.15	454.69 M
566	1400/11/24	17,530	17,530	16,810	17,410	4.25	17,450	4.49	4.28	3.91 M	6.83 B	6.89	4.47	96.92	100.0	20.94 M	17.41 M	1.2	-210.36 M
567	1400/11/23	15,940	16,780	15,420	16,780	4.94	16,700	4.44	8.82	927.88 K	1.55 B	1.96	1.1	100.0	100.0	44.28 M	16.49 M	2.69	0.0
568	1400/11/20	16,200	16,200	15,350	16,160	0.37	15,990	-0.68	5.54	330.85 K	523.18 M	0.65	0.38	100.0	100.0	6.46 M	5.34 M	1.21	0.0
569	1400/11/19	16,650	16,650	16,010	16,350	2.06	16,100	0.5	4.0	210.37 K	344.1 M	0.33	0.23	100.0	100.0	10.43 M	5.83 M	1.79	0.0
570	1400/11/18	15,230	16,490	15,230	16,190	1.06	16,020	0.0	8.27	166.02 K	265.99 M	0.15	0.18	100.0	100.0	7.19 M	4.51 M	1.59	0.0
571	1400/11/17	16,390	16,900	15,950	15,960	-4.89	16,020	-4.53	5.96	1.2 M	1.93 B	1.0	1.31	100.0	100.0	13.13 M	22.98 M	-1.75	0.0
572	1400/11/16	16,350	17,200	16,350	16,660	-1.19	16,780	-0.47	5.2	451.76 K	754.89 M	0.34	0.48	100.0	100.0	4.44 M	8.68 M	-1.95	0.0
573	1400/11/13	16,800	17,100	16,400	16,530	-3.39	16,860	-1.46	4.27	499.89 K	831.62 M	0.35	0.49	100.0	100.0	5.2 M	10.27 M	-1.98	0.0
574	1400/11/12	17,460	17,460	16,800	16,870	0.54	17,110	1.97	3.93	830.32 K	1.42 B	0.58	0.67	100.0	100.0	9.56 M	11.12 M	-1.16	0.0
575	1400/11/11	16,550	17,620	16,520	16,890	-2.82	16,780	-3.45	6.66	2.57 M	4.3 B	2.44	2.3	100.0	99.61	15.43 M	10.02 M	1.54	16.82 M
576	1400/11/10	17,510	17,620	16,380	16,820	0.18	17,380	3.51	7.57	1.66 M	2.89 B	1.95	1.6	100.0	100.0	11.78 M	15.44 M	-1.31	0.0
577	1400/11/09	16,280	16,800	16,280	16,800	5.0	16,790	4.94	3.19	1.02 M	1.71 B	1.38	1.03	100.0	100.0	16.48 M	23.16 M	-1.41	0.0
578	1400/11/06	15,470	16,140	15,470	16,140	4.94	16,000	4.03	4.33	1.1 M	1.77 B	1.83	1.17	100.0	97.63	8.96 M	14.48 M	-1.62	41.78 M
579	1400/11/05	15,110	15,960	14,910	15,430	0.59	15,380	0.26	7.04	763.23 K	1.17 B	1.25	0.83	100.0	100.0	4.48 M	11.3 M	-2.52	0.0
580	1400/11/04	14,390	15,800	14,390	15,640	3.92	15,340	1.93	9.8	718.42 K	1.11 B	1.12	0.78	100.0	100.0	9.4 M	8.53 M	1.1	0.0
581	1400/11/03	15,030	15,500	14,540	15,240	-0.39	15,050	-1.63	6.6	645.72 K	963.8 M	0.74	0.68	100.0	100.0	8.1 M	11.61 M	-1.43	0.0
582	1400/11/02	14,720	15,950	14,720	14,810	-3.46	15,300	-0.26	8.36	480.08 K	732.33 M	0.57	0.51	100.0	100.0	3.76 M	9.76 M	-2.6	0.0
583	1400/10/29	14,900	15,530	14,870	15,050	-3.15	15,340	-1.29	4.44	412.25 K	621.27 M	0.46	0.43	100.0	100.0	5.97 M	11.5 M	-1.93	0.0
584	1400/10/28	15,570	16,230	15,350	15,350	-4.95	15,540	-3.78	5.73	798.58 K	1.23 B	0.8	0.85	100.0	100.0	8.54 M	17.08 M	-2.0	0.0
585	1400/10/27	16,100	16,590	15,730	15,970	1.08	16,150	2.22	5.47	864.36 K	1.4 B	0.93	0.9	98.88	100.0	7.44 M	9.86 M	-1.32	-15.73 M
586	1400/10/26	14,600	15,930	14,580	15,930	4.94	15,800	4.08	9.26	1.83 M	2.89 B	2.48	2.03	100.0	100.0	35.72 M	23.91 M	1.49	0.0
587	1400/10/25	14,910	15,080	14,710	14,910	-2.87	15,180	-1.11	2.52	336.44 K	499.41 M	0.4	0.36	100.0	100.0	10.19 M	7.8 M	1.31	0.0
588	1400/10/22	15,990	16,230	14,710	15,000	-3.1	15,350	-0.84	10.33	681.38 K	1.04 B	0.61	0.75	100.0	100.0	9.22 M	11.58 M	-1.26	0.0
589	1400/10/21	15,370	15,490	15,100	15,490	4.95	15,480	4.88	2.58	1.26 M	1.95 B	0.66	1.48	100.0	99.89	20.71 M	18.88 M	1.1	2.09 M
590	1400/10/20	14,150	15,300	14,040	15,260	3.53	14,760	0.14	8.97	535.51 K	791.32 M	0.29	0.64	100.0	100.0	11.47 M	6.82 M	1.68	0.0
591	1400/10/19	14,900	15,370	14,630	14,630	-4.94	14,740	-4.22	5.06	878.16 K	1.29 B	0.52	1.1	100.0	100.0	16.1 M	16.31 M	-1.01	0.0
592	1400/10/18	15,590	16,000	14,910	15,110	-2.07	15,390	-0.26	7.31	835.45 K	1.29 B	0.55	1.09	100.0	100.0	15.3 M	13.11 M	1.17	0.0
593	1400/10/15	16,000	16,340	15,290	15,290	-4.97	15,430	-4.1	6.87	2.04 M	3.14 B	1.78	2.95	99.03	100.0	17.19 M	17.08 M	1.01	-30.58 M
594	1400/10/14	16,130	16,130	15,720	16,130	4.94	16,090	4.68	2.61	5.19 M	8.35 B	28.24	11.25	99.89	99.75	32.98 M	26.37 M	1.25	11.6 M
595	1400/10/13	15,970	15,970	15,970	15,970	5.0	15,370	1.05	0.0	215.42 K	344.02 M	0.76	0.45	100.0	100.0	86.01 M	13.23 M	6.5	0.0
596	1400/10/12	15,860	15,860	15,860	15,860	4.96	15,210	0.66	0.0	129.62 K	205.58 M	0.27	0.27	100.0	99.69	68.53 M	6.4 M	10.7	634.4 K
597	1400/10/11	15,810	15,810	15,810	15,810	4.98	15,110	0.33	0.0	72.75 K	115.02 M	0.12	0.14	100.0	100.0	28.76 M	3.03 M	9.5	0.0
598	1400/10/08	15,720	15,720	15,720	15,720	4.94	15,060	0.53	0.0	116.56 K	183.24 M	0.18	0.23	100.0	100.0	91.62 M	3.98 M	23.0	0.0
599	1400/10/07	15,450	15,450	15,450	15,450	4.96	14,980	1.77	0.0	384.94 K	594.73 M	0.57	0.77	100.0	99.87	54.07 M	16.5 M	3.28	772.5 K
600	1400/10/06	14,960	14,960	14,960	14,960	4.98	14,720	3.3	0.0	719.19 K	1.08 B	0.89	1.52	100.0	100.0	26.24 M	16.06 M	1.63	0.0
601	1400/10/05	14,100	14,560	13,190	14,560	4.97	14,250	2.74	10.39	1.11 M	1.58 B	1.58	2.55	98.8	98.19	14.74 M	10.28 M	1.43	9.62 M
602	1400/10/04	14,130	14,430	13,440	13,590	-1.16	13,870	0.87	7.37	584.57 K	817.26 M	0.76	1.33	100.0	100.0	9.5 M	10.22 M	-1.07	0.0
603	1400/10/01	13,950	14,180	13,620	13,970	2.8	13,750	1.18	4.11	440.41 K	614.77 M	0.62	1.0	100.0	99.8	6.54 M	7.57 M	-1.16	1.2 M
604	1400/09/30	13,070	13,910	13,070	13,650	0.74	13,590	0.3	6.43	528.7 K	720.28 M	0.83	1.23	100.0	100.0	6.67 M	8.0 M	-1.2	0.0
605	1400/09/29	13,330	14,300	13,310	13,310	-5.0	13,550	-3.28	7.44	1.38 M	1.87 B	3.24	3.6	98.52	100.0	9.1 M	13.88 M	-1.53	-27.7 M
606	1400/09/28	14,620	14,620	13,670	13,670	-4.94	14,010	-2.57	6.95	565.39 K	776.41 M	1.66	1.5	100.0	100.0	9.95 M	36.97 M	-3.71	0.0
607	1400/09/27	14,330	14,730	14,230	14,240	-4.88	14,380	-3.94	3.51	931.85 K	1.34 B	4.85	2.61	100.0	100.0	9.4 M	14.06 M	-1.49	0.0
608	1400/09/24	14,340	14,590	14,330	14,330	-4.97	14,970	-0.73	1.81	151.22 K	217.31 M	0.59	0.36	100.0	100.0	4.26 M	8.69 M	-2.04	0.0
609	1400/09/23	14,450	14,780	14,450	14,450	-5.0	15,080	-0.85	2.28	170.04 K	246.08 M	0.49	0.36	100.0	100.0	4.83 M	5.59 M	-1.16	0.0
610	1400/09/22	15,140	15,140	14,690	14,690	-4.98	15,210	-1.62	3.06	315.34 K	463.63 M	0.81	0.64	100.0	73.7	8.75 M	7.43 M	1.18	121.95 M
611	1400/09/21	14,930	15,000	14,800	14,800	-4.95	15,460	-0.71	1.35	130.95 K	193.85 M	0.32	0.26	100.0	100.0	4.73 M	9.69 M	-2.05	0.0
612	1400/09/20	15,250	15,670	14,940	15,000	-4.46	15,570	-0.83	4.89	193.3 K	290.79 M	0.42	0.36	100.0	100.0	4.1 M	5.1 M	-1.25	0.0
613	1400/09/17	15,400	15,780	15,250	15,520	-3.3	15,700	-2.18	3.48	481.25 K	741.82 M	1.16	0.87	100.0	100.0	6.74 M	11.07 M	-1.64	0.0
614	1400/09/16	15,940	16,370	15,790	15,790	-4.99	16,050	-3.43	3.67	602.92 K	952.83 M	1.75	1.08	100.0	100.0	8.82 M	17.01 M	-1.93	0.0
615	1400/09/15	16,480	17,110	16,200	16,210	-4.93	16,620	-2.52	5.62	534.47 K	874.22 M	1.95	0.96	90.52	100.0	7.83 M	14.57 M	-1.86	-82.9 M
616	1400/09/14	17,370	17,470	16,460	16,850	-1.23	17,050	-0.06	6.14	252.94 K	430.36 M	0.88	0.42	100.0	100.0	10.5 M	6.83 M	1.54	0.0
617	1400/09/13	16,840	17,490	16,530	16,800	-3.39	17,060	-1.9	5.81	442.68 K	741.33 M	1.31	0.76	100.0	100.0	9.04 M	10.9 M	-1.21	0.0
618	1400/09/10	17,000	17,880	16,990	17,270	-0.86	17,390	-0.17	5.24	238.87 K	413.18 M	0.62	0.4	100.0	100.0	6.26 M	6.08 M	1.03	0.0
619	1400/09/09	18,000	18,000	17,000	17,690	0.97	17,420	-0.57	5.88	255.2 K	438.31 M	0.66	0.39	100.0	100.0	8.27 M	6.64 M	1.25	0.0
620	1400/09/08	17,530	17,980	17,100	17,250	-1.71	17,520	-0.17	5.15	181.59 K	315.78 M	0.41	0.27	100.0	100.0	5.74 M	5.35 M	1.07	0.0
621	1400/09/07	17,610	18,250	16,960	17,660	1.55	17,550	0.92	7.61	314.51 K	561.05 M	0.67	0.45	100.0	100.0	7.19 M	5.15 M	1.4	0.0
622	1400/09/06	16,460	18,140	16,420	17,300	0.12	17,390	0.64	10.48	697.57 K	1.21 B	1.61	0.93	100.0	100.0	15.0 M	9.88 M	1.52	0.0
623	1400/09/03	17,250	17,780	16,830	16,900	-4.57	17,280	-2.43	5.64	477.29 K	811.73 M	0.77	0.61	100.0	100.0	7.52 M	10.02 M	-1.33	0.0
624	1400/09/02	18,400	18,400	17,070	17,390	-2.03	17,710	-0.23	7.79	251.86 K	443.72 M	0.3	0.31	100.0	100.0	5.48 M	7.78 M	-1.42	0.0
625	1400/08/25	19,800	19,800	18,620	19,040	-2.71	19,250	-1.64	6.34	494.55 K	942.7 M	0.58	0.61	100.0	99.94	8.81 M	9.61 M	-1.09	575.7 K
626	1400/08/24	19,520	19,800	18,850	19,500	-1.52	19,570	-1.16	5.04	421.08 K	815.82 M	0.49	0.52	100.0	100.0	10.88 M	7.22 M	1.51	0.0
627	1400/08/23	20,030	20,640	19,130	19,520	-0.96	19,800	0.46	7.89	520.18 K	1.03 B	0.57	0.64	100.0	100.0	8.39 M	8.26 M	1.02	0.0
628	1400/08/22	18,130	20,030	18,130	20,030	4.98	19,710	3.3	10.48	1.41 M	2.78 B	1.77	1.75	99.65	100.0	14.91 M	13.38 M	1.11	-9.76 M
629	1400/08/19	18,000	19,460	18,000	19,460	4.96	19,080	2.91	8.11	1.35 M	2.57 B	2.02	1.68	97.94	100.0	19.09 M	17.5 M	1.09	-53.01 M
630	1400/08/18	18,690	19,160	17,720	18,470	1.21	18,540	1.59	8.13	563.6 K	1.05 B	0.85	0.7	100.0	100.0	10.64 M	8.56 M	1.24	0.0
631	1400/08/17	17,600	18,580	17,600	18,130	-1.57	18,250	-0.92	5.57	462.28 K	837.19 M	0.6	0.57	100.0	100.0	8.54 M	10.09 M	-1.18	0.0
632	1400/08/16	18,550	19,490	17,950	18,000	-4.71	18,420	-2.49	8.58	785.53 K	1.45 B	1.2	0.99	100.0	91.71	8.87 M	10.52 M	-1.19	119.78 M
633	1400/08/15	18,200	18,980	18,200	18,980	4.98	18,890	4.48	4.29	826.06 K	1.56 B	1.34	1.02	100.0	100.0	15.15 M	12.19 M	1.24	0.0
634	1400/08/12	18,380	18,500	17,780	18,480	2.61	18,080	0.39	4.05	702.82 K	1.27 B	1.01	0.86	100.0	100.0	9.21 M	14.61 M	-1.59	0.0
635	1400/08/11	18,000	18,450	17,150	18,100	0.44	18,010	-0.06	7.58	540.38 K	972.65 M	0.76	0.64	100.0	100.0	9.18 M	8.38 M	1.09	0.0
636	1400/08/10	17,440	19,240	17,440	17,620	-3.98	18,020	-1.8	10.32	992.89 K	1.79 B	1.36	1.19	100.0	100.0	12.09 M	11.69 M	1.03	0.0
637	1400/08/09	17,680	17,690	17,670	17,670	-4.95	18,350	-1.29	0.11	201.57 K	356.24 M	0.2	0.23	100.0	100.0	7.58 M	18.75 M	-2.47	0.0
638	1400/08/08	18,420	19,380	18,420	18,420	-4.95	18,590	-4.08	5.21	640.88 K	1.18 B	0.6	0.73	100.0	100.0	13.12 M	26.84 M	-2.05	0.0
639	1400/08/05	19,410	19,840	19,380	19,380	-5.0	19,380	-5.0	2.37	1.09 M	2.11 B	1.09	1.19	100.0	100.0	12.26 M	21.52 M	-1.76	0.0
640	1400/08/04	20,670	21,530	19,840	19,840	-4.98	20,400	-2.3	8.52	650.28 K	1.32 B	0.65	0.69	100.0	100.0	9.94 M	12.02 M	-1.21	0.0
641	1400/08/03	20,310	21,520	19,880	20,920	1.06	20,880	0.87	8.25	1.06 M	2.21 B	1.18	1.07	100.0	100.0	12.61 M	9.43 M	1.34	0.0
642	1400/08/01	21,000	21,170	19,250	21,170	4.96	20,700	2.63	9.97	1.64 M	3.4 B	2.39	1.5	100.0	99.97	25.18 M	14.97 M	1.68	1.03 M
643	1400/07/28	18,800	20,230	18,750	20,230	4.98	20,170	4.67	7.89	942.97 K	1.9 B	1.27	0.82	100.0	100.0	16.54 M	12.35 M	1.34	0.0
644	1400/07/27	18,980	19,480	18,430	19,480	4.96	19,270	3.83	5.7	700.14 K	1.36 B	0.82	0.6	100.0	100.0	26.07 M	9.82 M	2.65	0.0
645	1400/07/26	18,400	18,840	18,360	18,700	-3.21	18,560	-3.93	2.61	684.39 K	1.26 B	0.83	0.58	100.0	100.0	10.98 M	11.69 M	-1.06	0.0
646	1400/07/25	20,590	20,590	18,820	18,840	-4.9	19,320	-2.47	9.4	516.05 K	984.07 M	0.61	0.42	100.0	100.0	7.29 M	8.0 M	-1.1	0.0
647	1400/07/24	19,280	20,070	19,280	20,070	4.97	19,810	3.61	4.1	589.82 K	1.18 B	0.73	0.47	100.0	100.0	10.75 M	11.7 M	-1.09	0.0
648	1400/07/21	18,990	19,840	18,990	19,800	-0.9	19,120	-4.3	4.48	1.23 M	2.36 B	1.51	0.99	100.0	100.0	21.22 M	15.7 M	1.35	0.0
649	1400/07/20	20,120	21,180	19,930	19,930	-4.96	19,980	-4.72	6.27	1.26 M	2.51 B	1.78	1.02	100.0	100.0	18.44 M	18.72 M	-1.01	0.0
650	1400/07/19	20,100	21,460	20,100	20,800	-1.19	20,970	-0.38	6.77	505.54 K	1.06 B	0.6	0.39	100.0	100.0	11.14 M	9.89 M	1.13	0.0
651	1400/07/18	20,850	21,870	20,800	20,820	-4.8	21,050	-3.75	5.14	625.95 K	1.31 B	0.72	0.48	100.0	100.0	8.88 M	12.39 M	-1.4	0.0
652	1400/07/17	21,820	22,230	21,350	21,470	-3.94	21,870	-2.15	4.12	444.64 K	961.74 M	0.48	0.3	100.0	100.0	7.57 M	6.33 M	1.2	0.0
653	1400/07/14	23,200	23,680	21,770	22,000	-3.59	22,350	-2.06	8.77	1.26 M	2.81 B	1.45	0.84	100.0	100.0	9.1 M	11.57 M	-1.27	0.0
654	1400/07/12	22,900	22,950	22,280	22,950	4.99	22,820	4.39	3.01	686.22 K	1.57 B	0.63	0.45	100.0	100.0	10.75 M	8.35 M	1.29	0.0
655	1400/07/11	21,850	22,220	20,800	22,220	4.96	21,860	3.26	6.83	1.17 M	2.56 B	1.08	0.76	100.0	99.91	13.27 M	9.59 M	1.38	2.22 M
656	1400/07/10	20,990	21,500	20,520	21,500	4.98	21,170	3.37	4.78	786.28 K	1.66 B	0.58	0.5	100.0	100.0	9.1 M	8.16 M	1.11	0.0
657	1400/07/07	20,680	20,990	19,880	20,880	0.58	20,480	-1.35	5.58	758.97 K	1.55 B	0.39	0.46	100.0	100.0	8.45 M	7.77 M	1.09	0.0
658	1400/07/06	21,100	21,830	20,020	20,270	-3.8	20,760	-1.47	9.04	936.62 K	1.94 B	0.43	0.55	100.0	95.86	6.66 M	9.81 M	-1.47	80.54 M
659	1400/07/04	21,150	22,630	20,960	21,100	-4.35	21,070	-4.49	7.97	1.82 M	3.84 B	0.91	1.03	100.0	100.0	10.74 M	15.85 M	-1.48	0.0
660	1400/07/03	22,530	22,990	21,560	21,840	-2.28	22,060	-1.3	6.63	1.11 M	2.44 B	0.56	0.58	100.0	99.91	8.17 M	9.89 M	-1.21	2.3 M
661	1400/06/31	23,500	23,520	22,050	22,500	-3.06	22,350	-3.71	6.67	2.16 M	4.82 B	1.17	1.06	99.95	100.0	10.59 M	13.93 M	-1.32	-2.35 M
662	1400/06/30	23,150	23,280	22,200	23,280	4.96	23,210	4.64	4.86	3.77 M	8.75 B	2.9	1.82	100.0	92.41	15.2 M	19.21 M	-1.26	664.83 M
663	1400/06/29	22,040	23,530	21,550	22,700	0.09	22,180	-2.2	9.19	1.96 M	4.34 B	1.7	0.89	100.0	100.0	10.79 M	12.61 M	-1.17	0.0
664	1400/06/28	22,600	23,490	22,520	22,520	-4.98	22,680	-4.3	4.31	996.88 K	2.26 B	0.9	0.43	98.24	100.0	11.0 M	15.93 M	-1.45	-39.86 M
665	1400/06/27	23,900	24,580	23,670	23,670	-4.98	23,700	-4.86	3.84	1.06 M	2.51 B	0.87	0.43	100.0	99.23	11.06 M	28.96 M	-2.62	19.25 M
666	1400/06/24	26,500	26,500	24,800	24,800	-4.98	24,910	-4.56	6.85	1.43 M	3.56 B	1.19	0.47	99.43	100.0	9.95 M	13.34 M	-1.34	-20.16 M
667	1400/06/23	25,430	26,900	25,430	25,850	-1.15	26,100	-0.19	5.78	1.07 M	2.79 B	0.62	0.33	98.88	98.9	11.65 M	10.5 M	1.11	-519.87 K
668	1400/06/22	26,710	27,580	26,010	26,010	-4.97	26,150	-4.46	6.04	1.21 M	3.17 B	0.66	0.32	96.31	100.0	10.69 M	12.35 M	-1.16	-117.04 M
669	1400/06/21	28,620	28,620	27,320	27,320	-4.97	27,370	-4.8	4.76	780.45 K	2.14 B	0.4	0.21	87.21	97.3	8.71 M	14.74 M	-1.69	-215.46 M
670	1400/06/20	28,830	29,990	28,370	28,370	-4.99	28,750	-3.72	5.71	1.6 M	4.61 B	0.85	0.44	99.38	96.17	14.63 M	14.2 M	1.03	148.09 M
671	1400/06/17	30,800	30,800	29,220	29,460	-0.84	29,860	0.5	5.41	1.32 M	3.95 B	0.69	0.37	99.24	86.86	14.61 M	5.95 M	2.46	488.29 M
672	1400/06/16	28,020	30,010	28,020	30,010	4.97	29,710	3.92	7.1	3.74 M	11.12 B	2.34	1.11	94.1	98.8	24.51 M	12.64 M	1.94	-522.34 M
673	1400/06/15	28,850	29,250	27,900	28,020	-0.11	28,590	1.93	4.84	1.71 M	4.9 B	1.07	0.52	100.0	100.0	11.95 M	10.74 M	1.11	0.0
674	1400/06/14	27,500	28,880	27,170	28,320	0.78	28,050	-0.18	6.29	1.37 M	3.85 B	0.69	0.43	100.0	99.97	11.66 M	11.59 M	1.01	967.27 K
675	1400/06/13	28,880	28,900	27,540	27,810	-0.25	28,100	0.79	4.94	1.32 M	3.71 B	0.53	0.42	100.0	99.86	9.5 M	10.97 M	-1.16	5.11 M
676	1400/06/10	27,980	28,260	26,020	28,260	4.98	27,880	3.57	8.61	1.45 M	4.04 B	0.46	0.47	100.0	100.0	15.15 M	13.0 M	1.16	0.0
677	1400/06/09	26,310	27,960	26,290	27,130	-1.95	26,920	-2.71	6.35	2.15 M	5.79 B	0.59	0.72	100.0	99.81	9.03 M	11.6 M	-1.28	10.8 M
678	1400/06/08	27,640	28,200	27,640	27,640	-4.98	27,670	-4.88	2.03	1.75 M	4.85 B	0.42	0.61	100.0	100.0	17.76 M	19.31 M	-1.09	0.0
679	1400/06/07	30,000	30,000	28,650	28,650	-4.98	29,090	-3.52	4.71	3.28 M	9.54 B	0.76	1.2	100.0	100.0	13.62 M	13.9 M	-1.02	0.0
680	1400/06/06	29,890	30,900	29,200	29,650	0.17	30,150	1.86	5.82	3.78 M	11.39 B	0.87	1.49	98.28	94.32	13.75 M	14.52 M	-1.06	450.37 M
681	1400/06/03	29,170	30,030	28,620	29,940	4.69	29,600	3.5	4.93	4.78 M	14.15 B	0.8	2.08	99.81	97.89	13.87 M	17.6 M	-1.27	271.87 M
682	1400/06/02	27,420	28,650	27,420	28,650	4.98	28,600	4.8	4.49	4.71 M	13.48 B	0.78	2.28	99.68	98.83	21.0 M	25.14 M	-1.2	114.77 M
683	1400/06/01	27,660	28,100	26,820	27,470	-2.69	27,290	-3.33	4.77	4.38 M	11.97 B	0.6	2.37	99.66	100.0	15.86 M	15.85 M	1.0	-40.8 M
684	1400/05/31	28,010	29,220	27,500	27,830	-1.87	28,230	-0.46	6.25	3.92 M	11.06 B	0.6	2.37	99.85	100.0	14.03 M	14.53 M	-1.04	-16.61 M
685	1400/05/24	28,590	29,060	27,350	28,360	-0.35	28,360	-0.35	6.25	3.98 M	11.28 B	0.69	2.74	99.08	98.98	13.41 M	13.29 M	1.01	10.91 M
686	1400/05/23	28,040	29,790	28,040	28,140	-4.64	28,460	-3.56	6.24	12.96 M	36.87 B	4.08	15.96	98.75	98.49	16.69 M	19.21 M	-1.15	96.83 M
687	1400/05/20	29,440	30,200	29,440	29,440	-4.97	29,510	-4.74	2.58	4.96 M	14.64 B	2.27	8.8	97.46	100.0	17.42 M	33.57 M	-1.93	-372.15 M
688	1400/05/19	30,940	31,600	30,940	30,940	-4.98	30,980	-4.85	2.13	10.89 M	33.74 B	2.34 K	566.04	98.5	98.57	21.82 M	39.97 M	-1.83	-22.49 M
689	1400/05/18	30,960	30,960	30,960	30,960	-4.97	32,560	-0.06	0.0	5.98 K	18.5 M	0.52	0.32	100.0	100.0	2.06 M	6.17 M	-3.0	0.0
690	1400/05/17	31,000	31,000	31,000	31,000	-5.0	32,580	-0.15	0.0	13.49 K	41.83 M	1.49	0.73	100.0	100.0	10.46 M	8.37 M	1.25	0.0
691	1400/05/16	31,000	31,000	31,000	31,000	-5.0	32,630	0.0	0.0	1000.0	3.1 M	0.11	0.05	100.0	100.0	3.1 M	3.1 M	1.0	0.0
692	1400/05/13	31,000	31,000	31,000	31,000	-5.0	32,630	0.0	0.0	450.0	1.4 M	0.05	0.02	100.0	100.0	697.5 K	1.4 M	-2.0	0.0
693	1400/05/11	31,010	31,010	31,010	31,010	-4.99	32,630	-0.03	0.0	2.37 K	7.35 M	0.27	0.13	100.0	100.0	2.45 M	7.35 M	-3.0	0.0
694	1400/05/10	29,640	29,640	29,640	29,640	-9.99	32,640	-0.88	0.0	39.79 K	117.93 M	39.83	2.14	100.0	100.0	2.56 M	29.48 M	-11.5	0.0
695	1400/05/09	31,300	31,300	31,300	31,300	-4.98	32,930	-0.03	0.0	1.56 K	4.9 M	1.34	0.08	100.0	100.0	815.89 K	4.9 M	-6.0	0.0
696	1400/05/06	31,300	31,300	31,300	31,300	-4.98	32,940	0.0	0.0	200.0	626.0 K	0.11	0.01	100.0	100.0	626.0 K	626.0 K	1.0	0.0
697	1400/05/04	31,310	31,310	31,310	31,310	-4.98	32,940	-0.03	0.0	2.71 K	8.49 M	0.07	0.15	100.0	100.0	1.21 M	8.49 M	-7.0	0.0
698	1400/04/28	31,310	31,310	31,310	31,310	-4.98	32,950	0.0	0.0	170.0	532.27 K	0.0	0.01	100.0	100.0	532.27 K	532.27 K	1.0	0.0
699	1400/04/26	31,310	31,310	31,310	31,310	-4.98	32,950	0.0	0.0	350.0	1.1 M	0.01	0.02	100.0	100.0	547.93 K	1.1 M	-2.0	0.0
700	1400/04/23	31,320	31,320	31,320	31,320	-4.98	32,950	-0.03	0.0	2.41 K	7.56 M	0.06	0.13	100.0	100.0	1.26 M	7.56 M	-6.0	0.0
701	1400/04/22	31,330	31,330	31,330	31,330	-4.97	32,960	-0.03	0.0	3.57 K	11.18 M	0.06	0.2	100.0	100.0	2.24 M	11.18 M	-5.0	0.0
702	1400/04/21	31,030	31,030	31,030	31,030	-9.98	32,970	-4.35	0.0	188.98 K	586.41 M	7.8	21.63	100.0	100.0	5.48 M	97.74 M	-17.83	0.0
703	1400/04/20	32,770	32,770	32,770	32,770	-4.99	34,470	-0.06	0.0	6.27 K	20.53 M	0.27	0.73	100.0	100.0	2.05 M	20.53 M	-10.0	0.0
704	1400/04/19	32,790	32,790	32,790	32,790	-4.98	34,490	-0.06	0.0	3.85 K	12.63 M	0.17	0.45	100.0	100.0	3.16 M	4.21 M	-1.33	0.0
705	1400/04/16	32,800	32,800	32,800	32,800	-4.98	34,510	-0.03	0.0	3.17 K	10.38 M	0.14	0.38	100.0	100.0	2.6 M	10.38 M	-4.0	0.0
706	1400/04/09	31,870	31,870	31,870	31,870	-10.0	34,520	-2.51	0.0	106.4 K	339.09 M	86.57	34.39	100.0	100.0	5.95 M	42.39 M	-7.12	0.0
707	1400/04/08	33,650	33,650	33,650	33,650	-5.0	35,410	-0.03	0.0	1.5 K	5.05 M	1.32	0.46	100.0	100.0	2.52 M	5.05 M	-2.0	0.0
708	1400/04/07	33,650	33,650	33,650	33,650	-5.0	35,420	0.0	0.0	520.0	1.75 M	0.47	0.16	100.0	100.0	874.9 K	1.75 M	-2.0	0.0
709	1400/04/05	33,650	33,650	33,650	33,650	-5.0	35,420	0.0	0.0	500.0	1.68 M	0.05	0.15	100.0	100.0	1.68 M	1.68 M	1.0	0.0
710	1400/04/02	33,660	33,660	33,660	33,660	-5.0	35,420	-0.03	0.0	2.88 K	9.68 M	0.31	0.9	100.0	100.0	3.23 M	9.68 M	-3.0	0.0
711	1400/04/01	33,660	33,660	33,660	33,660	-5.0	35,430	0.0	0.0	750.0	2.52 M	0.08	0.23	100.0	100.0	841.5 K	2.52 M	-3.0	0.0
712	1400/03/31	33,660	33,660	33,660	33,660	-5.0	35,430	0.0	0.0	1.03 K	3.48 M	0.11	0.26	100.0	100.0	3.48 M	3.48 M	1.0	0.0
713	1400/03/25	33,660	33,660	33,660	33,660	-5.0	35,430	0.0	0.0	350.0	1.18 M	0.04	0.08	100.0	100.0	589.05 K	1.18 M	-2.0	0.0
714	1400/03/18	32,230	32,230	32,230	32,230	-10.0	35,430	-1.06	0.0	44.32 K	142.85 M	90.78	15.83	100.0	100.0	5.71 M	15.87 M	-2.78	0.0
715	1400/03/17	34,020	34,020	34,020	34,020	-5.0	35,810	0.0	0.0	187.0	636.17 K	0.39	0.04	100.0	100.0	636.17 K	636.17 K	1.0	0.0
716	1400/03/12	34,020	34,020	34,020	34,020	-5.0	35,810	0.0	0.0	493.0	1.68 M	1.03	0.11	100.0	100.0	1.68 M	1.68 M	1.0	0.0
717	1400/03/11	34,020	34,020	34,020	34,020	-5.0	35,810	0.0	0.0	300.0	1.02 M	0.66	0.06	100.0	100.0	1.02 M	1.02 M	1.0	0.0
718	1400/03/09	34,020	34,020	34,020	34,020	-5.0	35,810	0.0	0.0	661.0	2.25 M	0.92	0.13	100.0	100.0	1.12 M	2.25 M	-2.0	0.0
719	1400/03/08	34,020	34,020	34,020	34,020	-5.0	35,810	0.0	0.0	800.0	2.72 M	0.63	0.12	100.0	100.0	1.36 M	2.72 M	-2.0	0.0
720	1400/03/05	34,020	34,020	34,020	34,020	-5.0	35,810	0.0	0.0	148.0	503.5 K	0.12	0.02	100.0	100.0	503.5 K	503.5 K	1.0	0.0
721	1400/03/03	34,020	34,020	34,020	34,020	-5.0	35,810	0.0	0.0	478.0	1.63 M	0.34	0.06	100.0	100.0	1.63 M	1.63 M	1.0	0.0
722	1400/03/01	34,020	34,020	34,020	34,020	-5.0	35,810	0.0	0.0	170.0	578.34 K	0.07	0.02	100.0	100.0	578.34 K	578.34 K	1.0	0.0
723	1400/02/20	34,740	34,740	34,740	34,740	-2.99	35,810	0.0	0.0	2.0 K	6.95 M	0.9	0.24	100.0	100.0	6.95 M	6.95 M	1.0	0.0
724	1400/02/13	34,740	34,740	34,740	34,740	-2.99	35,810	0.0	0.0	3.58 K	12.44 M	2.34	0.27	100.0	100.0	12.44 M	12.44 M	1.0	0.0
725	1400/02/11	34,740	34,740	34,740	34,740	-2.99	35,810	0.0	0.0	200.0	694.8 K	0.12	0.01	100.0	100.0	694.8 K	694.8 K	1.0	0.0
726	1400/02/05	34,740	34,740	34,740	34,740	-2.99	35,810	0.0	0.0	1000.0	3.47 M	0.61	0.04	100.0	100.0	3.47 M	3.47 M	1.0	0.0
727	1400/02/04	34,740	34,740	34,740	34,740	-2.99	35,810	0.0	0.0	5.31 K	18.45 M	1.46	0.19	100.0	100.0	9.23 M	18.45 M	-2.0	0.0
728	1400/01/31	35,100	35,100	35,100	35,100	-1.98	35,810	0.0	0.0	1000.0	3.51 M	0.18	0.04	100.0	100.0	3.51 M	3.51 M	1.0	0.0
729	1400/01/30	35,100	35,100	35,100	35,100	-1.98	35,810	0.0	0.0	145.0	508.95 K	0.02	0.0	100.0	100.0	508.95 K	508.95 K	1.0	0.0
730	1400/01/29	35,100	35,100	35,100	35,100	-1.98	35,810	0.0	0.0	700.0	2.46 M	0.05	0.02	100.0	100.0	2.46 M	2.46 M	1.0	0.0
731	1400/01/28	35,100	35,100	35,100	35,100	-1.98	35,810	0.0	0.0	1000.0	3.51 M	0.07	0.03	0.0	100.0	0.0	3.51 M	0.0	-3.51 M
732	1400/01/24	35,110	35,110	35,110	35,110	-1.98	35,810	-0.03	0.0	15.31 K	53.75 M	1.24	0.48	34.67	100.0	4.66 M	26.87 M	-5.77	-35.11 M
733	1400/01/23	35,120	35,120	35,120	35,120	-1.98	35,820	-0.03	0.0	10.15 K	35.64 M	0.9	0.31	1.45	100.0	516.26 K	17.82 M	-34.51	-35.12 M
734	1400/01/22	35,130	35,130	35,130	35,130	-1.98	35,830	-0.03	0.0	12.36 K	43.42 M	0.82	0.38	100.0	100.0	7.24 M	43.42 M	-6.0	0.0
735	1400/01/15	34,440	34,440	34,440	34,440	-3.99	35,840	-0.08	0.0	32.19 K	110.86 M	3.38	1.02	84.47	100.0	18.73 M	27.71 M	-1.48	-17.22 M
736	1400/01/14	35,160	35,160	35,160	35,160	-1.98	35,870	0.0	0.0	6.0 K	21.1 M	0.47	0.19	0.0	100.0	0.0	21.1 M	0.0	-21.1 M
737	1400/01/11	35,160	35,160	35,160	35,160	-1.98	35,870	0.0	0.0	1.26 K	4.42 M	0.09	0.04	100.0	100.0	1.1 M	4.42 M	-4.0	0.0
738	1400/01/10	35,160	35,160	35,160	35,160	-1.98	35,870	0.0	0.0	4.41 K	15.51 M	0.3	0.14	100.0	100.0	2.22 M	15.51 M	-7.0	0.0
739	1400/01/08	35,180	35,180	35,180	35,180	-1.98	35,870	-0.06	0.0	31.32 K	110.17 M	1.13	1.01	8.99	100.0	1.98 M	110.17 M	-55.62	-100.26 M
740	1400/01/07	35,180	35,180	35,180	35,180	-1.98	35,890	0.0	0.0	4.68 K	16.47 M	0.07	0.14	100.0	100.0	3.29 M	16.47 M	-5.0	0.0
741	1399/12/27	35,190	35,190	35,190	35,190	-1.98	35,890	-0.03	0.0	22.49 K	79.13 M	0.31	0.5	55.53	100.0	4.39 M	19.78 M	-4.5	-35.19 M
742	1399/12/26	35,190	35,190	35,190	35,190	-1.98	35,900	0.0	0.0	3.69 K	12.99 M	0.05	0.06	100.0	100.0	1.44 M	12.99 M	-9.0	0.0
743	1399/12/25	35,200	35,200	35,200	35,200	-1.98	35,900	-0.03	0.0	11.0 K	38.73 M	0.13	0.06	100.0	100.0	3.87 M	19.36 M	-5.0	0.0
744	1399/12/24	35,250	35,250	35,250	35,250	-1.97	35,910	-0.14	0.0	96.84 K	341.36 M	1.43	0.1	14.81	100.0	3.89 M	48.77 M	-12.54	-290.81 M
745	1399/12/23	35,350	35,350	35,350	35,350	-2.0	35,960	-0.3	0.0	215.82 K	762.91 M	7.56	0.22	86.79	100.0	5.52 M	76.29 M	-13.83	-100.75 M
746	1399/12/20	35,370	35,370	35,370	35,370	-2.0	36,070	-0.06	0.0	30.48 K	107.79 M	1.13	0.03	6.48	100.0	3.49 M	53.9 M	-15.43	-100.8 M
747	1399/12/19	35,390	35,390	35,390	35,390	-1.99	36,090	-0.06	0.0	47.44 K	167.9 M	2.19	0.03	47.31	100.0	9.93 M	167.9 M	-16.91	-88.47 M
748	1399/12/18	35,400	35,400	35,400	35,400	-1.99	36,110	-0.03	0.0	23.17 K	82.02 M	0.96	0.01	30.95	100.0	2.82 M	41.01 M	-14.54	-56.64 M
749	1399/12/17	35,410	35,410	35,410	35,410	-1.99	36,120	-0.03	0.0	22.49 K	79.62 M	1.08	0.01	26.62	100.0	5.3 M	26.54 M	-5.01	-58.43 M
750	1399/12/16	35,420	35,420	35,420	35,420	-1.99	36,130	-0.03	0.0	19.07 K	67.55 M	1.07	0.01	16.1	100.0	1.81 M	22.52 M	-12.42	-56.67 M
751	1399/12/13	35,430	35,430	35,430	35,430	-1.99	36,140	-0.03	0.0	22.94 K	81.27 M	1.49	0.01	12.81	100.0	2.08 M	40.64 M	-19.51	-70.86 M
752	1399/12/12	35,440	35,440	35,440	35,440	-1.99	36,150	-0.03	0.0	20.86 K	73.91 M	1.39	0.01	23.28	100.0	2.15 M	73.91 M	-34.36	-56.7 M
753	1399/12/11	35,460	35,460	35,460	35,460	-1.99	36,160	-0.06	0.0	35.35 K	125.35 M	4.04	0.01	19.38	100.0	4.86 M	125.35 M	-25.8	-101.06 M
754	1399/12/10	35,460	35,460	35,460	35,460	-1.99	36,180	0.0	0.0	6.3 K	22.34 M	0.78	0.0	100.0	100.0	7.45 M	22.34 M	-3.0	0.0
755	1399/12/09	35,460	35,460	35,460	35,460	-1.99	36,180	0.0	0.0	3.43 K	12.17 M	0.18	0.0	100.0	100.0	3.04 M	12.17 M	-4.0	0.0
756	1399/12/06	35,470	35,470	35,470	35,470	-1.99	36,180	-0.03	0.0	10.83 K	38.41 M	0.17	0.0	100.0	100.0	4.8 M	19.2 M	-4.0	0.0
757	1399/12/05	35,480	35,480	35,480	35,480	-1.99	36,190	-0.03	0.0	19.33 K	68.57 M	0.15	0.01	100.0	100.0	11.43 M	34.28 M	-3.0	0.0
758	1399/12/04	35,480	35,480	35,480	35,480	-1.99	36,200	0.0	0.0	3.92 K	13.9 M	0.01	0.0	100.0	100.0	4.63 M	13.9 M	-3.0	0.0
759	1399/12/03	35,480	35,480	35,480	35,480	-1.99	36,200	0.0	0.0	3.01 K	10.69 M	0.0	0.0	100.0	100.0	1.34 M	10.69 M	-8.0	0.0
760	1399/12/02	35,510	35,510	35,510	35,510	-1.99	36,200	-0.08	0.0	57.69 K	204.85 M	0.01	0.02	13.33	100.0	1.95 M	29.26 M	-15.01	-177.55 M
761	1399/11/29	35,630	35,630	35,630	35,630	-1.98	36,230	-0.33	0.0	240.94 K	858.48 M	0.06	0.09	37.74	100.0	12.46 M	107.31 M	-8.61	-534.45 M
762	1399/11/28	35,800	35,800	35,800	35,800	-2.0	36,350	-0.49	0.0	356.64 K	1.28 B	0.06	0.14	15.88	100.0	4.61 M	141.87 M	-30.78	-1.07 B
763	1399/11/27	36,520	37,000	36,520	36,520	-1.99	36,530	-1.96	1.31	2.17 M	7.94 B	0.23	0.89	73.78	100.0	13.85 M	21.69 M	-1.57	-2.08 B
764	1399/11/26	37,480	37,480	35,000	35,390	0.08	37,260	5.37	7.09	15.62 M	58.19 B	2.42	9.38	99.9	98.49	26.98 M	30.23 M	-1.12	818.56 M
765	1399/11/25	36,230	36,230	36,230	36,230	6.0	35,360	3.45	0.0	843.87 K	3.06 B	0.13	0.5	100.0	76.3	138.97 M	8.74 M	15.91	724.6 M
766	1399/11/21	34,810	34,810	34,810	34,810	4.98	34,180	3.08	0.0	923.09 K	3.21 B	0.15	0.47	100.0	67.5	100.42 M	10.0 M	10.05	1.04 B
767	1399/11/20	32,200	34,310	31,050	34,310	4.99	33,160	1.47	10.5	10.46 M	34.68 B	2.57	6.79	96.03	96.0	22.17 M	14.56 M	1.52	13.0 M
768	1399/11/19	31,770	34,870	31,770	31,770	-4.99	32,680	-2.27	9.76	19.98 M	65.29 B	220.48	30.41	100.0	98.24	20.74 M	29.85 M	-1.44	1.15 B
769	1399/11/18	31,780	31,780	31,780	31,780	-4.99	33,440	-0.03	0.0	5.83 K	18.53 M	0.05	0.01	100.0	100.0	3.71 M	9.26 M	-2.5	0.0
770	1399/11/15	31,920	31,920	31,920	31,920	-4.97	33,450	-0.42	0.0	123.4 K	393.89 M	1.3	0.13	18.96	100.0	3.25 M	39.39 M	-12.13	-319.2 M
771	1399/11/14	32,050	32,050	32,050	32,050	-4.98	33,590	-0.42	0.0	122.0 K	391.01 M	1.57	0.11	18.03	100.0	2.82 M	30.08 M	-10.66	-320.5 M
772	1399/11/13	32,170	32,170	32,170	32,170	-4.99	33,730	-0.38	0.0	113.6 K	365.45 M	1.92	0.1	11.97	100.0	2.57 M	73.09 M	-28.4	-321.7 M
773	1399/11/12	32,270	32,270	32,270	32,270	-4.98	33,860	-0.29	0.0	88.24 K	284.76 M	1.55	0.07	43.34	100.0	4.11 M	47.46 M	-11.54	-161.35 M
774	1399/11/11	32,410	32,410	32,410	32,410	-4.98	33,960	-0.44	0.0	132.68 K	430.03 M	2.42	0.1	24.63	100.0	2.46 M	47.78 M	-19.4	-324.1 M
775	1399/11/08	32,430	32,430	32,430	32,430	-4.98	34,110	-0.06	0.0	16.55 K	53.66 M	0.25	0.01	100.0	100.0	3.16 M	26.83 M	-8.5	0.0
776	1399/11/07	32,470	32,470	32,470	32,470	-4.98	34,130	-0.12	0.0	36.33 K	117.95 M	0.56	0.02	100.0	100.0	7.37 M	23.59 M	-3.2	0.0
777	1399/11/06	32,490	32,490	32,490	32,490	-4.97	34,170	-0.06	0.0	21.3 K	69.19 M	0.31	0.01	100.0	100.0	3.46 M	11.53 M	-3.33	0.0
778	1399/11/05	32,570	32,570	32,570	32,570	-4.99	34,190	-0.26	0.0	77.77 K	253.29 M	1.4	0.04	100.0	100.0	10.55 M	25.33 M	-2.4	0.0
779	1399/11/04	32,700	32,700	32,700	32,700	-5.0	34,280	-0.41	0.0	122.01 K	398.97 M	2.72	0.06	100.0	100.0	11.4 M	57.0 M	-5.0	0.0
780	1399/11/01	32,790	32,790	32,790	32,790	-4.98	34,420	-0.26	0.0	75.31 K	246.95 M	0.24	0.04	100.0	100.0	4.84 M	82.32 M	-17.0	0.0
781	1399/10/30	32,820	32,820	32,820	32,820	-4.98	34,510	-0.09	0.0	28.95 K	95.01 M	0.02	0.01	100.0	100.0	3.06 M	31.67 M	-10.33	0.0
782	1399/10/29	32,860	32,860	32,860	32,860	-4.97	34,540	-0.12	0.0	36.3 K	119.29 M	0.02	0.02	100.0	100.0	8.52 M	119.29 M	-14.0	0.0
783	1399/10/27	32,870	32,870	32,870	32,870	-5.0	34,580	-0.06	0.0	14.75 K	48.49 M	0.01	0.01	100.0	100.0	2.85 M	24.24 M	-8.5	0.0
784	1399/10/24	32,940	32,940	32,940	32,940	-4.99	34,600	-0.2	0.0	68.58 K	225.9 M	0.02	0.03	100.0	100.0	4.34 M	32.27 M	-7.43	0.0
785	1399/10/23	35,550	35,750	33,970	33,970	-4.98	34,670	-3.02	5.24	1.43 M	4.95 B	0.44	0.71	100.0	100.0	12.51 M	30.57 M	-2.44	0.0
786	1399/10/22	35,500	36,010	32,610	35,550	3.64	35,750	4.23	10.43	6.08 M	21.75 B	2.26	3.47	100.0	100.0	21.14 M	31.8 M	-1.5	0.0
787	1399/10/21	34,300	34,300	34,300	34,300	4.99	34,300	4.99	0.0	2.23 M	7.66 B	0.87	1.32	100.0	96.86	28.26 M	36.91 M	-1.31	240.1 M
788	1399/10/20	31,190	32,730	31,190	32,730	4.97	32,670	4.78	4.94	2.31 M	7.54 B	0.85	1.42	100.0	96.34	23.06 M	22.77 M	1.01	276.16 M
789	1399/10/17	30,210	32,320	29,300	30,880	0.26	31,180	1.23	10.31	2.92 M	9.1 B	1.18	1.91	95.26	99.21	14.37 M	18.5 M	-1.29	-360.0 M
790	1399/10/16	29,900	31,260	28,400	31,260	4.97	30,800	3.43	10.07	2.83 M	8.71 B	1.05	1.9	94.91	99.97	18.36 M	17.37 M	1.06	-441.02 M
791	1399/10/15	29,970	30,120	28,000	29,270	2.02	29,780	3.8	7.57	3.19 M	9.5 B	1.31	2.3	93.66	98.88	15.32 M	18.5 M	-1.21	-496.06 M
792	1399/10/14	28,800	28,870	28,020	28,870	4.98	28,690	4.33	3.03	1.6 M	4.6 B	0.64	1.07	100.0	89.68	13.91 M	17.65 M	-1.27	475.27 M
793	1399/10/13	26,250	28,980	26,220	28,890	4.67	27,500	-0.36	10.53	3.1 M	8.52 B	1.55	2.22	87.83	98.34	17.6 M	16.99 M	1.04	-894.86 M
794	1399/10/10	28,750	28,750	26,940	26,940	-4.97	27,600	-2.65	6.72	1.61 M	4.42 B	0.79	1.16	100.0	99.37	12.96 M	17.56 M	-1.36	27.97 M
795	1399/10/09	27,500	28,530	26,890	28,530	4.97	28,350	4.3	6.1	4.01 M	11.36 B	2.75	2.98	100.0	100.0	26.55 M	26.99 M	-1.02	0.0
796	1399/10/08	28,600	28,600	26,090	27,500	0.36	27,180	-0.8	9.62	1.83 M	4.98 B	1.51	1.37	100.0	100.0	12.96 M	11.39 M	1.14	0.0
797	1399/10/07	27,420	27,420	27,200	27,420	4.98	27,400	4.9	0.81	1.92 M	5.26 B	1.87	1.42	99.48	99.9	22.86 M	22.56 M	1.01	-21.94 M
798	1399/10/06	27,000	27,000	27,000	27,000	4.98	26,120	1.56	0.0	609.8 K	1.65 B	0.59	0.43	100.0	92.75	38.29 M	9.92 M	3.86	119.34 M
799	1399/10/03	25,500	25,940	25,000	25,940	4.98	25,720	4.09	3.76	1.8 M	4.65 B	2.13	1.3	100.0	100.0	18.84 M	22.27 M	-1.18	0.0
800	1399/10/02	24,580	25,300	23,990	25,170	2.23	24,710	0.37	5.46	1.12 M	2.78 B	1.74	0.78	100.0	100.0	10.59 M	14.73 M	-1.39	0.0
801	1399/10/01	24,000	24,840	24,000	24,010	-2.91	24,620	-0.44	3.5	604.65 K	1.47 B	0.9	0.39	99.66	100.0	9.01 M	9.51 M	-1.06	-4.98 M
802	1399/09/30	25,320	25,810	23,940	24,050	-4.53	24,730	-1.83	7.81	994.5 K	2.41 B	1.51	0.63	100.0	100.0	11.28 M	19.95 M	-1.77	0.0
803	1399/09/29	25,450	26,190	24,500	25,070	-0.59	25,190	-0.12	6.9	653.68 K	1.64 B	0.88	0.41	100.0	96.25	9.39 M	10.55 M	-1.12	61.63 M
804	1399/09/26	24,410	25,450	24,410	24,800	-3.46	25,220	-1.83	4.26	859.62 K	2.12 B	1.12	0.53	100.0	100.0	13.08 M	11.1 M	1.18	0.0
805	1399/09/25	24,500	25,410	24,490	24,490	-4.97	25,690	-0.31	3.76	124.74 K	305.81 M	0.11	0.07	100.0	100.0	5.1 M	6.95 M	-1.36	0.0
806	1399/09/24	26,270	26,270	24,860	24,860	-4.97	25,770	-1.49	5.67	711.13 K	1.79 B	0.57	0.38	100.0	100.0	9.21 M	14.53 M	-1.58	0.0
807	1399/09/23	25,410	26,390	25,400	25,900	-2.12	26,160	-1.13	3.9	940.4 K	2.43 B	0.52	0.52	100.0	100.0	12.47 M	14.06 M	-1.13	0.0
808	1399/09/22	27,400	27,400	25,700	25,720	-3.42	26,460	-0.64	6.61	1.07 M	2.82 B	0.6	0.61	100.0	97.68	8.5 M	10.81 M	-1.27	65.39 M
809	1399/09/19	27,300	27,700	25,690	27,000	1.96	26,630	0.57	7.82	981.61 K	2.63 B	0.52	0.57	100.0	100.0	8.84 M	9.62 M	-1.09	0.0
810	1399/09/18	27,500	27,500	26,170	26,230	-4.76	26,480	-3.85	5.08	2.01 M	5.31 B	0.94	1.24	100.0	100.0	12.87 M	14.76 M	-1.15	0.0
811	1399/09/17	27,000	27,980	26,980	26,980	-4.97	27,540	-2.99	3.71	1.23 M	3.34 B	0.55	0.79	100.0	100.0	9.27 M	16.53 M	-1.78	0.0
812	1399/09/16	30,190	30,190	27,330	27,330	-4.97	28,390	-1.29	10.46	3.75 M	10.65 B	1.94	2.73	100.0	98.64	14.81 M	22.4 M	-1.51	144.44 M
813	1399/09/15	29,370	29,370	29,370	29,370	4.97	28,760	2.79	0.0	999.98 K	2.94 B	0.48	0.75	100.0	90.0	22.25 M	22.03 M	1.01	293.7 M
814	1399/09/12	28,240	28,450	27,510	28,450	4.98	27,980	3.25	3.42	1.44 M	4.1 B	0.71	1.15	100.0	86.11	29.67 M	16.71 M	1.78	569.0 M
815	1399/09/11	25,960	27,360	24,960	27,360	4.99	27,100	3.99	9.62	3.26 M	8.84 B	1.77	2.99	100.0	93.78	24.42 M	22.72 M	1.08	549.94 M
816	1399/09/10	27,270	27,270	25,350	25,970	-0.08	26,060	0.27	7.57	1.64 M	4.27 B	0.79	1.62	100.0	99.29	13.44 M	13.3 M	1.01	30.46 M
817	1399/09/09	26,020	26,020	24,440	26,020	4.96	25,990	4.84	6.46	2.31 M	6.0 B	1.21	2.58	100.0	86.13	33.53 M	29.04 M	1.15	832.64 M
818	1399/09/08	24,000	25,200	23,350	25,200	5.0	24,790	3.29	7.92	1.81 M	4.51 B	1.01	2.24	100.0	100.0	13.03 M	16.22 M	-1.24	0.0
819	1399/09/05	24,340	24,600	23,130	24,080	-1.07	24,000	-1.4	6.36	1.15 M	2.73 B	0.66	1.54	100.0	100.0	10.88 M	10.71 M	1.02	0.0
820	1399/09/04	24,760	24,760	22,520	23,620	0.13	24,340	3.18	9.95	2.29 M	5.58 B	1.45	3.59	100.0	100.0	11.76 M	19.19 M	-1.63	0.0
821	1399/09/03	22,890	24,030	22,000	24,030	13.51	23,590	11.43	9.23	2.75 M	6.49 B	1.47	5.42	99.26	100.0	37.24 M	20.87 M	1.78	-48.06 M
822	1399/08/27	21,480	22,300	20,540	22,290	3.29	21,570	-0.05	8.57	1.52 M	3.28 B	0.97	3.31	100.0	100.0	18.45 M	13.3 M	1.39	0.0
823	1399/08/26	21,080	21,860	21,080	21,080	-4.96	21,580	-2.71	3.7	1.23 M	2.6 B	0.93	2.68	100.0	96.65	20.49 M	14.54 M	1.41	87.09 M
824	1399/08/25	21,820	22,640	21,520	21,520	-4.99	22,180	-2.08	5.2	955.43 K	2.06 B	0.8	1.56	100.0	100.0	16.89 M	11.14 M	1.52	0.0
825	1399/08/24	21,850	23,590	21,720	21,800	-3.41	22,650	0.35	8.61	1.43 M	3.26 B	1.57	2.61	100.0	98.79	13.13 M	10.21 M	1.29	39.39 M
826	1399/08/21	21,790	24,070	21,790	22,310	-2.7	22,570	-1.57	10.46	4.23 M	9.54 B	56.8	10.14	98.58	98.86	17.16 M	17.69 M	-1.03	-26.69 M
827	1399/08/20	21,800	21,800	21,800	21,800	-4.97	22,930	-0.04	0.0	13.94 K	30.39 M	0.17	0.03	100.0	100.0	2.34 M	30.39 M	-13.0	0.0
828	1399/08/17	21,810	21,810	21,810	21,810	-4.97	22,940	-0.04	0.0	16.71 K	36.44 M	0.17	0.04	100.0	100.0	3.64 M	36.44 M	-10.0	0.0
829	1399/08/14	21,940	21,940	21,940	21,940	-4.98	22,950	-0.61	0.0	260.53 K	571.61 M	5.83	0.63	100.0	100.0	24.85 M	38.11 M	-1.53	0.0
830	1399/08/12	21,970	21,970	21,970	21,970	-4.97	23,090	-0.13	0.0	48.88 K	107.38 M	1.38	0.12	100.0	100.0	8.26 M	35.79 M	-4.33	0.0
831	1399/08/11	21,990	21,990	21,990	21,990	-4.97	23,120	-0.09	0.0	32.04 K	70.46 M	1.04	0.08	100.0	100.0	10.07 M	23.49 M	-2.33	0.0
832	1399/08/10	22,020	22,020	22,020	22,020	-4.96	23,140	-0.13	0.0	55.33 K	121.84 M	2.36	0.14	100.0	100.0	5.8 M	40.61 M	-7.0	0.0
833	1399/08/07	22,060	22,060	22,060	22,060	-5.0	23,170	-0.22	0.0	85.23 K	188.01 M	9.89	0.21	100.0	100.0	23.5 M	20.89 M	1.13	0.0
834	1399/08/06	22,060	22,060	22,060	22,060	-5.0	23,220	0.0	0.0	1.81 K	4.0 M	0.19	0.0	100.0	100.0	1.33 M	4.0 M	-3.0	0.0
835	1399/08/05	22,060	22,060	22,060	22,060	-5.0	23,220	0.0	0.0	2.3 K	5.07 M	0.08	0.01	100.0	100.0	1.01 M	5.07 M	-5.0	0.0
836	1399/08/03	22,070	22,070	22,070	22,070	-4.99	23,220	-0.04	0.0	10.04 K	22.16 M	0.2	0.02	100.0	100.0	4.43 M	22.16 M	-5.0	0.0
837	1399/07/30	22,080	22,080	22,080	22,080	-4.99	23,230	-0.04	0.0	18.06 K	39.87 M	0.11	0.04	100.0	100.0	3.62 M	39.87 M	-11.0	0.0
838	1399/07/29	22,090	22,090	22,090	22,090	-4.99	23,240	-0.04	0.0	10.89 K	24.05 M	0.03	0.02	100.0	100.0	3.01 M	24.05 M	-8.0	0.0
839	1399/07/28	22,090	22,090	22,090	22,090	-4.99	23,250	0.0	0.0	5.69 K	12.57 M	0.0	0.01	100.0	100.0	3.14 M	4.19 M	-1.33	0.0
840	1399/07/27	22,150	22,150	22,150	22,150	-4.98	23,250	-0.26	0.0	104.35 K	231.14 M	0.09	0.18	100.0	100.0	14.45 M	25.68 M	-1.78	0.0
841	1399/07/23	22,210	22,210	22,210	22,210	-4.96	23,310	-0.26	0.0	110.28 K	244.93 M	0.07	0.18	100.0	100.0	8.45 M	16.33 M	-1.93	0.0
842	1399/07/22	22,520	23,260	22,520	22,520	-4.98	23,370	-1.39	3.29	570.95 K	1.29 B	0.4	1.0	73.75	100.0	9.89 M	12.74 M	-1.29	-337.8 M
843	1399/07/21	23,510	23,770	23,230	23,230	-4.99	23,700	-3.07	2.32	1.24 M	2.89 B	1.04	2.45	100.0	99.52	23.32 M	30.62 M	-1.31	14.01 M
844	1399/07/20	23,770	26,220	23,770	23,770	-5.0	24,450	-2.28	10.31	3.98 M	9.73 B	9.9	12.34	98.28	99.96	22.02 M	23.31 M	-1.06	-163.97 M
845	1399/07/19	23,890	23,890	23,890	23,890	-4.97	25,020	-0.48	0.0	187.56 K	448.07 M	0.51	0.6	100.0	100.0	10.42 M	49.79 M	-4.78	0.0
846	1399/07/16	24,920	25,080	24,920	24,920	-4.99	25,140	-4.16	0.64	1.59 M	3.95 B	31.09	6.76	100.0	99.94	18.81 M	22.06 M	-1.17	2.38 M
847	1399/07/15	25,080	25,080	25,080	25,080	-4.96	26,230	-0.61	0.0	229.36 K	575.23 M	39.85	1.03	100.0	100.0	13.38 M	30.28 M	-2.26	0.0
848	1399/07/14	25,080	25,080	25,080	25,080	-4.96	26,390	0.0	0.0	3.92 K	9.82 M	0.77	0.02	100.0	100.0	3.27 M	9.82 M	-3.0	0.0
849	1399/07/13	25,080	25,080	25,080	25,080	-4.96	26,390	0.0	0.0	2.66 K	6.68 M	0.51	0.01	100.0	100.0	834.85 K	6.68 M	-8.0	0.0
850	1399/07/12	25,080	25,080	25,080	25,080	-4.96	26,390	0.0	0.0	7.01 K	17.58 M	0.09	0.03	100.0	100.0	1.95 M	17.58 M	-9.0	0.0
851	1399/07/09	25,080	25,080	25,080	25,080	-5.0	26,390	-0.04	0.0	11.99 K	30.06 M	0.05	0.05	100.0	100.0	5.01 M	15.03 M	-3.0	0.0
852	1399/07/08	25,080	25,080	25,080	25,080	-5.0	26,400	0.0	0.0	3.2 K	8.03 M	0.01	0.01	100.0	100.0	4.01 M	8.03 M	-2.0	0.0
853	1399/07/07	25,080	25,080	25,080	25,080	-5.0	26,400	0.0	0.0	642.0	1.61 M	0.0	0.0	100.0	100.0	805.07 K	1.61 M	-2.0	0.0
854	1399/07/05	25,080	25,080	25,080	25,080	-5.0	26,400	0.0	0.0	3.48 K	8.72 M	0.01	0.01	100.0	100.0	1.74 M	8.72 M	-5.0	0.0
855	1399/07/02	25,330	25,330	25,330	25,330	-4.99	26,400	-0.98	0.0	351.27 K	889.77 M	0.49	0.74	100.0	100.0	40.44 M	74.15 M	-1.83	0.0
856	1399/07/01	25,970	25,970	25,970	25,970	-4.98	26,660	-2.45	0.0	905.41 K	2.35 B	1.57	2.06	0.6	100.0	2.81 M	117.57 M	-41.84	-2.34 B
857	1399/06/31	25,980	25,980	25,980	25,980	-4.97	27,330	-0.04	0.0	14.52 K	37.73 M	0.03	0.03	100.0	100.0	7.55 M	37.73 M	-5.0	0.0
858	1399/06/30	25,980	25,980	25,980	25,980	-4.97	27,340	0.0	0.0	3.62 K	9.39 M	0.01	0.01	100.0	100.0	1.17 M	9.39 M	-8.0	0.0
859	1399/06/29	26,010	26,010	26,010	26,010	-4.97	27,340	-0.11	0.0	45.01 K	117.08 M	0.07	0.09	100.0	100.0	7.81 M	14.63 M	-1.87	0.0
860	1399/06/26	27,310	28,680	27,310	27,310	-4.98	27,370	-4.77	5.02	2.63 M	7.2 B	27.78	6.05	99.98	100.0	25.64 M	30.66 M	-1.2	-1.39 M
861	1399/06/25	27,450	27,450	27,450	27,450	-4.98	28,740	-0.52	0.0	184.57 K	506.65 M	3.18	0.38	100.0	100.0	9.56 M	72.38 M	-7.57	0.0
862	1399/06/24	27,450	27,450	27,450	27,450	-4.98	28,890	0.0	0.0	5.64 K	15.49 M	0.1	0.01	100.0	100.0	1.41 M	15.49 M	-11.0	0.0
863	1399/06/23	27,450	27,450	27,450	27,450	-4.98	28,890	0.0	0.0	2.43 K	6.66 M	0.03	0.0	100.0	100.0	951.34 K	3.33 M	-3.5	0.0
864	1399/06/22	27,660	27,660	27,660	27,660	-4.98	28,890	-0.76	0.0	264.74 K	732.28 M	1.84	0.34	99.81	100.0	19.75 M	16.64 M	1.19	-1.38 M
865	1399/06/19	27,670	27,670	27,670	27,670	-4.98	29,110	-0.03	0.0	16.38 K	45.33 M	0.11	0.02	100.0	100.0	4.12 M	22.66 M	-5.5	0.0
866	1399/06/18	27,670	27,670	27,670	27,670	-4.98	29,120	0.0	0.0	1.19 K	3.29 M	0.01	0.0	100.0	100.0	1.65 M	1.65 M	1.0	0.0
867	1399/06/17	27,670	27,670	27,670	27,670	-4.98	29,120	0.0	0.0	3.18 K	8.79 M	0.01	0.0	100.0	100.0	1.47 M	8.79 M	-6.0	0.0
868	1399/06/16	27,810	27,810	27,810	27,810	-4.99	29,120	-0.51	0.0	174.32 K	484.8 M	0.22	0.17	100.0	100.0	10.77 M	23.09 M	-2.14	0.0
869	1399/06/15	28,250	29,760	28,250	28,250	-4.98	29,270	-1.55	5.35	526.2 K	1.49 B	0.56	0.48	100.0	100.0	38.13 M	31.64 M	1.21	0.0
870	1399/06/12	28,260	28,260	28,260	28,260	-4.98	29,730	-0.03	0.0	15.08 K	42.62 M	0.02	0.01	100.0	100.0	6.09 M	42.62 M	-7.0	0.0
871	1399/06/11	28,280	28,280	28,280	28,280	-4.97	29,740	-0.07	0.0	19.84 K	56.11 M	0.02	0.02	100.0	100.0	2.55 M	56.11 M	-22.0	0.0
872	1399/06/10	31,000	31,300	29,440	29,440	-4.97	29,760	-3.94	6.32	1.36 M	4.02 B	1.71	1.08	100.0	100.0	27.14 M	19.31 M	1.41	0.0
873	1399/06/05	29,700	32,520	29,700	30,720	-0.84	30,980	0.0	9.49	2.03 M	6.28 B	4.5	1.65	98.8	99.81	17.34 M	21.84 M	-1.26	-63.2 M
874	1399/06/04	30,690	32,220	30,690	30,690	-4.98	30,980	-4.09	4.99	1.27 M	3.89 B	3.17	1.0	100.0	100.0	21.99 M	20.27 M	1.08	0.0
875	1399/06/03	30,750	30,750	30,750	30,750	-4.98	32,300	-0.19	0.0	53.74 K	165.24 M	0.1	0.04	100.0	100.0	7.51 M	82.62 M	-11.0	0.0
876	1399/06/02	30,910	31,520	30,910	30,910	-4.98	32,360	-0.52	1.97	160.62 K	496.54 M	0.21	0.11	99.69	100.0	10.76 M	10.34 M	1.04	-1.55 M
877	1399/06/01	31,960	31,960	31,380	31,380	-5.0	32,530	-1.51	1.85	473.15 K	1.49 B	0.5	0.31	100.0	100.0	14.87 M	26.55 M	-1.79	0.0
878	1399/05/29	31,810	33,370	31,710	31,710	-4.97	33,030	-1.02	5.23	300.85 K	954.8 M	0.26	0.19	100.0	100.0	11.64 M	16.18 M	-1.39	0.0
879	1399/05/28	32,610	34,730	32,100	32,100	-2.99	33,370	0.85	8.19	1.01 M	3.39 B	0.61	0.61	99.96	100.0	17.36 M	11.25 M	1.54	-1.51 M
880	1399/05/27	31,550	34,400	31,540	32,600	-1.78	33,090	-0.3	9.07	840.36 K	2.77 B	0.52	0.49	100.0	100.0	15.5 M	10.47 M	1.48	0.0
881	1399/05/26	33,060	34,620	32,740	32,740	-4.99	33,190	-3.69	5.74	1.27 M	4.2 B	0.67	0.72	99.92	100.0	15.39 M	20.12 M	-1.31	-3.27 M
882	1399/05/25	33,000	36,190	33,000	34,100	-1.42	34,460	-0.38	9.67	1.34 M	4.63 B	0.7	0.73	100.0	100.0	21.14 M	12.86 M	1.64	0.0
883	1399/05/22	35,900	35,900	33,000	33,770	-1.29	34,590	1.11	8.79	1.35 M	4.66 B	0.81	0.74	100.0	100.0	17.72 M	15.85 M	1.12	0.0
884	1399/05/21	33,030	36,490	33,030	35,210	1.29	34,210	-1.58	10.48	3.43 M	11.74 B	2.52	2.0	99.81	99.72	42.32 M	17.45 M	2.42	10.96 M
885	1399/05/20	33,800	34,500	33,800	33,800	-4.98	34,760	-2.28	2.07	637.02 K	2.15 B	0.42	0.36	99.69	100.0	16.14 M	25.33 M	-1.57	-6.76 M
886	1399/05/19	37,890	37,890	34,290	34,300	-4.96	35,570	-1.44	10.5	2.67 M	9.5 B	1.92	1.57	99.95	99.88	23.33 M	13.4 M	1.74	6.06 M
887	1399/05/15	36,450	36,450	33,010	36,450	4.98	36,090	3.95	10.42	1.53 M	5.52 B	1.12	0.86	99.81	100.0	51.0 M	13.97 M	3.65	-10.3 M
888	1399/05/05	34,200	34,200	33,300	33,300	-4.17	34,720	-0.09	2.7	67.27 K	229.3 M	0.04	0.04	100.0	100.0	9.97 M	13.49 M	-1.35	0.0
889	1399/05/04	35,990	36,000	33,420	33,710	-4.15	34,750	-1.19	7.72	1.91 M	6.63 B	1.15	1.0	100.0	100.0	14.1 M	13.45 M	1.05	0.0
890	1399/05/01	36,630	36,630	33,500	35,410	1.4	35,170	0.72	9.34	1.45 M	5.1 B	0.86	0.76	100.0	96.21	9.37 M	10.67 M	-1.14	193.22 M
891	1399/04/25	32,000	32,000	30,020	31,740	0.47	30,600	-3.13	6.6	1.99 M	6.09 B	1.22	1.05	99.85	99.8	13.73 M	16.7 M	-1.22	3.2 M
892	1399/04/24	31,800	32,400	31,070	31,500	-3.67	31,590	-3.39	4.28	1.4 M	4.41 B	0.79	0.73	100.0	100.0	10.52 M	10.04 M	1.05	0.0
893	1399/04/23	32,100	33,900	32,000	32,150	-2.13	32,700	-0.46	5.94	1.42 M	4.66 B	0.75	0.72	96.24	100.0	13.71 M	11.53 M	1.19	-175.09 M
894	1399/04/22	33,400	33,400	31,630	32,130	0.22	32,850	2.46	5.6	1.99 M	6.55 B	1.02	1.01	100.0	97.48	9.79 M	20.21 M	-2.06	165.01 M
895	1399/04/21	31,650	33,980	31,620	32,550	-2.19	32,060	-3.67	7.46	1.6 M	5.12 B	0.76	0.81	100.0	100.0	11.03 M	15.84 M	-1.44	0.0
896	1399/04/18	34,850	34,850	32,850	32,850	-4.98	33,280	-3.73	6.09	1.73 M	5.74 B	0.8	0.87	100.0	100.0	13.58 M	17.56 M	-1.29	0.0
897	1399/04/17	35,000	35,300	33,570	33,900	-4.05	34,570	-2.15	5.15	2.16 M	7.45 B	0.93	1.07	99.35	100.0	12.75 M	16.42 M	-1.29	-48.1 M
898	1399/04/16	35,900	36,200	34,600	34,730	0.35	35,330	2.08	4.62	2.07 M	7.32 B	1.01	1.07	100.0	99.76	11.27 M	15.71 M	-1.39	17.88 M
899	1399/04/15	34,490	35,330	33,450	35,070	3.51	34,610	2.15	5.62	2.23 M	7.73 B	1.19	1.2	99.87	100.0	12.47 M	18.58 M	-1.49	-9.95 M
900	1399/04/14	36,000	36,000	33,620	33,620	-4.97	33,880	-4.24	7.08	2.29 M	7.75 B	1.27	1.24	100.0	100.0	10.51 M	24.36 M	-2.32	0.0
901	1399/04/11	36,900	36,900	34,310	34,700	-2.66	35,380	-0.76	7.55	2.08 M	7.35 B	1.28	1.16	100.0	100.0	15.32 M	15.58 M	-1.02	0.0
902	1399/04/10	32,810	36,200	32,810	36,090	4.55	35,650	3.27	10.33	2.88 M	10.28 B	1.76	1.71	100.0	100.0	12.89 M	16.57 M	-1.29	0.0
903	1399/04/09	33,700	33,720	33,690	33,690	-4.99	34,520	-2.65	0.09	755.14 K	2.54 B	0.39	0.44	100.0	100.0	7.33 M	19.13 M	-2.61	0.0
904	1399/04/08	37,870	37,870	34,940	34,940	-4.98	35,460	-3.56	8.39	1.42 M	5.03 B	0.66	0.85	100.0	100.0	11.24 M	21.89 M	-1.95	0.0
905	1399/04/07	36,180	36,970	35,500	36,600	3.95	36,770	4.43	4.14	1.9 M	6.98 B	0.92	1.18	100.0	100.0	16.99 M	18.98 M	-1.12	0.0
906	1399/04/04	34,370	36,100	34,200	34,850	-0.8	35,210	0.23	5.56	1.14 M	4.0 B	0.52	0.7	100.0	100.0	15.11 M	14.89 M	1.02	0.0
907	1399/04/03	35,100	36,440	34,160	34,200	-4.87	35,130	-2.28	6.67	2.96 M	10.39 B	1.49	1.93	100.0	100.0	15.79 M	23.89 M	-1.51	0.0
908	1399/04/02	35,890	36,560	34,360	35,670	-0.31	35,950	0.48	6.4	2.21 M	7.93 B	1.1	1.47	98.21	98.64	16.43 M	23.55 M	-1.43	-34.23 M
909	1399/04/01	38,290	38,290	35,130	35,670	-3.52	35,780	-3.22	9.0	2.51 M	8.99 B	1.31	1.76	99.64	100.0	18.33 M	27.76 M	-1.51	-32.4 M
910	1399/03/31	37,000	37,530	35,000	37,200	4.03	36,970	3.38	7.23	1.51 M	5.59 B	0.77	1.08	99.35	100.0	9.29 M	15.85 M	-1.71	-36.2 M
911	1399/03/27	34,470	36,890	33,500	36,200	3.02	35,760	1.76	10.12	1.77 M	6.33 B	0.91	1.28	100.0	100.0	13.55 M	16.23 M	-1.2	0.0
912	1399/03/26	35,900	37,000	34,100	34,450	-3.8	35,140	-1.87	8.5	1.94 M	6.81 B	0.91	1.44	100.0	100.0	14.62 M	18.31 M	-1.25	0.0
913	1399/03/25	37,030	37,990	35,580	35,580	-4.99	35,810	-4.38	6.77	2.26 M	8.08 B	1.25	1.67	100.0	100.0	13.65 M	22.02 M	-1.61	0.0
914	1399/03/24	39,900	39,900	36,540	36,950	-3.92	37,450	-2.62	9.2	2.1 M	7.85 B	1.39	1.57	100.0	100.0	14.63 M	14.47 M	1.01	0.0
915	1399/03/21	39,000	39,600	37,000	38,500	0.21	38,456	0.09	7.03	1.73 M	6.63 B	1.1	1.3	100.0	100.0	13.19 M	15.8 M	-1.2	0.0
916	1399/03/20	39,260	39,260	37,701	37,900	1.27	38,421	2.67	4.14	1.69 M	6.49 B	1.19	1.26	100.0	100.0	12.26 M	21.48 M	-1.75	0.0
917	1399/03/19	39,000	40,000	37,050	37,050	13.74	37,423	14.88	7.96	2.94 M	11.0 B	2.96	2.37	100.0	100.0	21.04 M	23.02 M	-1.09	0.0
918	1399/03/17	33,582	33,582	33,582	33,582	5.0	32,575	1.85	0.0	578.43 K	1.94 B	0.51	0.44	100.0	100.0	176.59 M	12.61 M	14.0	0.0
919	1399/03/13	33,004	33,004	33,004	33,004	5.0	31,983	1.75	0.0	586.74 K	1.94 B	0.51	0.42	100.0	100.0	41.2 M	11.74 M	3.51	0.0
920	1399/03/12	30,000	31,811	28,811	31,811	5.0	31,433	3.75	10.41	2.03 M	6.39 B	2.35	1.49	100.0	100.0	38.97 M	18.8 M	2.07	0.0
921	1399/03/11	31,890	31,890	29,044	29,400	-3.83	30,297	-0.9	9.8	945.03 K	2.84 B	0.99	0.68	100.0	100.0	13.8 M	18.11 M	-1.31	0.0
922	1399/03/10	31,341	31,341	30,500	31,341	5.0	30,572	2.42	2.76	824.92 K	2.58 B	0.81	0.53	100.0	100.0	14.93 M	12.02 M	1.24	0.0
923	1399/03/07	28,650	31,597	28,623	30,499	1.23	29,849	-0.93	10.39	1.29 M	3.85 B	1.23	0.79	100.0	100.0	17.2 M	11.71 M	1.47	0.0
924	1399/03/06	29,063	31,000	29,060	29,060	-4.98	30,129	-1.48	6.68	651.46 K	1.92 B	0.57	0.39	100.0	100.0	13.42 M	9.79 M	1.37	0.0
925	1399/03/03	29,612	30,990	29,512	29,512	-5.0	30,589	-1.53	5.01	610.11 K	1.82 B	0.5	0.35	100.0	100.0	11.73 M	8.16 M	1.44	0.0
926	1399/02/31	31,950	31,990	29,520	31,000	1.15	31,065	1.36	8.37	1.4 M	4.36 B	1.14	0.78	100.0	98.19	14.9 M	10.82 M	1.38	79.06 M
927	1399/02/30	31,168	31,168	31,000	31,168	5.0	30,647	3.24	0.54	1.13 M	3.53 B	0.91	0.62	100.0	100.0	13.03 M	17.57 M	-1.35	0.0
928	1399/02/29	29,900	29,901	29,870	29,901	5.0	29,684	4.23	0.1	1.48 M	4.42 B	1.05	0.79	97.97	100.0	20.34 M	31.14 M	-1.53	-89.68 M
929	1399/02/28	26,991	29,699	26,991	29,230	3.34	28,478	0.68	10.03	1.09 M	3.12 B	0.7	0.58	100.0	96.53	9.58 M	10.69 M	-1.12	108.53 M
930	1399/02/27	30,050	30,050	27,230	27,230	-5.0	28,285	-1.32	10.36	942.46 K	2.64 B	0.57	0.48	97.93	100.0	7.46 M	19.24 M	-2.58	-54.46 M
931	1399/02/24	26,660	29,466	26,660	27,951	-0.4	28,663	2.14	10.53	1.49 M	4.28 B	0.85	0.73	100.0	98.62	12.06 M	12.17 M	-1.01	58.88 M
932	1399/02/23	27,701	29,000	27,599	27,599	-5.0	28,063	-3.4	5.08	1.21 M	3.35 B	0.71	0.59	99.18	100.0	13.39 M	19.24 M	-1.44	-27.6 M
933	1399/02/22	29,002	31,000	28,800	28,800	-5.0	29,051	-4.17	7.64	2.31 M	6.7 B	1.4	1.13	99.13	99.22	14.2 M	27.03 M	-1.9	-6.01 M
934	1399/02/21	32,350	32,350	29,891	30,111	-4.3	30,315	-3.65	8.23	1.83 M	5.56 B	1.02	0.89	97.31	99.93	9.97 M	14.38 M	-1.44	-145.82 M
935	1399/02/20	31,999	31,999	30,000	31,200	1.22	31,464	2.07	6.66	1.44 M	4.55 B	0.84	0.71	100.0	100.0	9.81 M	13.8 M	-1.41	0.0
936	1399/02/17	30,592	31,889	30,592	30,749	-4.51	30,825	-4.28	4.24	1.95 M	6.0 B	1.18	0.97	100.0	100.0	9.83 M	19.16 M	-1.95	0.0
937	1399/02/16	33,002	33,498	31,308	31,308	-5.0	32,202	-2.28	7.0	961.8 K	3.05 B	0.43	0.46	100.0	97.94	9.56 M	13.64 M	-1.43	62.98 M
938	1399/02/15	34,156	34,500	32,449	32,648	-4.42	32,955	-3.52	6.32	2.08 M	6.87 B	0.86	1.02	100.0	100.0	13.03 M	16.23 M	-1.25	0.0
939	1399/02/14	34,156	34,156	34,000	34,156	5.0	34,156	5.0	0.46	2.53 M	8.65 B	1.11	1.29	100.0	100.0	11.69 M	37.45 M	-3.2	0.0
940	1399/02/13	33,075	33,075	33,075	33,075	5.0	32,530	3.27	0.0	1.04 M	3.43 B	0.44	0.52	100.0	100.0	11.67 M	20.19 M	-1.73	0.0
941	1399/02/10	30,110	31,606	30,110	31,606	5.0	31,500	4.65	4.97	1.63 M	5.13 B	0.63	0.83	98.77	100.0	18.68 M	19.87 M	-1.06	-63.21 M
942	1399/02/09	31,551	31,652	29,678	29,950	-4.13	30,101	-3.64	6.65	3.93 M	11.84 B	1.85	2.1	100.0	100.0	17.54 M	20.81 M	-1.19	0.0
943	1399/02/08	32,837	32,837	31,196	31,196	-5.0	31,239	-4.87	5.26	2.97 M	9.27 B	1.51	1.67	100.0	76.43	15.84 M	22.34 M	-1.41	2.18 B
944	1399/02/07	34,900	34,900	31,700	32,301	-2.87	32,837	-1.26	10.09	1.81 M	5.94 B	0.92	1.05	100.0	100.0	12.2 M	12.35 M	-1.01	0.0
945	1399/02/06	33,470	33,470	33,150	33,470	5.0	33,256	4.33	0.97	1.37 M	4.58 B	0.63	0.82	100.0	100.0	17.03 M	22.13 M	-1.3	0.0
946	1399/02/03	31,990	32,590	30,003	32,200	3.6	31,877	2.56	8.62	2.76 M	8.81 B	1.25	1.65	100.0	100.0	21.44 M	23.0 M	-1.07	0.0
947	1399/02/02	31,997	31,997	30,526	30,901	1.24	31,080	1.82	4.82	1.74 M	5.4 B	0.81	1.09	100.0	99.71	12.59 M	17.1 M	-1.36	15.7 M
948	1399/02/01	30,529	30,529	30,052	30,529	5.0	30,524	4.98	1.59	2.16 M	6.61 B	1.02	1.45	100.0	100.0	33.04 M	39.1 M	-1.18	0.0
949	1399/01/27	29,323	29,323	28,500	29,323	5.0	29,076	4.11	2.89	1.82 M	5.33 B	0.84	1.26	100.0	100.0	18.58 M	15.02 M	1.24	0.0
950	1399/01/26	27,640	28,425	25,919	28,320	4.61	27,927	3.16	9.67	2.33 M	6.5 B	1.24	1.71	99.93	100.0	22.03 M	10.44 M	2.11	-4.26 M
951	1399/01/25	27,545	27,545	25,002	26,900	2.54	27,072	3.19	10.17	3.03 M	8.19 B	1.87	2.48	98.32	100.0	15.7 M	18.29 M	-1.16	-137.72 M
952	1399/01/24	26,677	26,677	25,590	26,677	5.0	26,234	3.26	4.25	1.4 M	3.73 B	0.79	1.16	99.64	100.0	17.3 M	19.96 M	-1.15	-13.34 M
953	1399/01/23	25,250	25,536	24,500	25,536	5.0	25,407	4.47	4.23	1.99 M	5.07 B	1.19	1.69	100.0	100.0	25.89 M	20.22 M	1.28	0.0
954	1399/01/20	24,472	24,472	24,052	24,472	5.0	24,320	4.35	1.75	2.1 M	5.15 B	1.45	1.84	76.24	99.99	13.26 M	24.4 M	-1.84	-1.22 B
955	1399/01/19	24,033	24,033	24,033	24,033	5.0	23,307	1.83	0.0	880.13 K	2.12 B	0.57	0.76	100.0	100.0	23.24 M	16.15 M	1.44	0.0
956	1399/01/18	23,230	23,232	22,700	23,232	5.0	22,889	3.45	2.34	1.69 M	3.93 B	1.17	1.45	100.0	97.04	22.31 M	15.36 M	1.45	116.13 M
957	1399/01/17	21,973	22,393	21,360	22,393	5.0	22,126	3.75	4.84	2.16 M	4.8 B	1.49	1.96	90.66	100.0	11.3 M	15.47 M	-1.37	-447.86 M
958	1399/01/16	21,698	21,812	21,000	21,810	4.99	21,327	2.66	3.87	1.57 M	3.39 B	1.16	1.42	100.0	100.0	7.77 M	10.25 M	-1.32	0.0
959	1399/01/11	20,301	20,997	20,099	20,900	-0.13	20,774	-0.73	4.47	963.0 K	1.98 B	0.74	0.84	100.0	100.0	8.99 M	7.94 M	1.13	0.0
960	1399/01/10	21,898	21,898	20,170	20,300	-2.9	20,927	0.1	8.57	1.29 M	2.7 B	1.15	1.07	99.96	100.0	7.19 M	10.02 M	-1.39	-1.02 M
961	1399/01/09	21,409	21,409	21,000	21,409	5.0	20,907	2.54	1.95	1.26 M	2.7 B	0.9	1.06	100.0	100.0	6.83 M	14.53 M	-2.13	0.0
962	1399/01/06	20,198	20,549	20,198	20,549	5.0	20,390	4.18	1.74	2.17 M	4.46 B	2.2	1.93	100.0	100.0	27.9 M	38.48 M	-1.38	0.0
963	1399/01/05	19,740	20,200	18,502	20,089	3.74	19,571	1.06	9.18	1.05 M	2.09 B	1.26	0.94	100.0	100.0	7.15 M	11.51 M	-1.61	0.0
964	1398/12/28	18,501	19,662	18,501	19,599	0.86	19,365	-0.34	6.28	739.51 K	1.42 B	0.86	0.63	100.0	100.0	5.24 M	8.77 M	-1.67	0.0
965	1398/12/27	18,650	19,551	18,574	18,829	-3.69	19,432	-0.61	5.26	376.51 K	707.2 M	0.42	0.31	100.0	99.85	3.95 M	5.65 M	-1.43	1.07 M
966	1398/12/26	19,462	20,481	19,462	19,462	-5.0	19,551	-4.56	5.24	2.7 M	5.28 B	6.72	2.39	100.0	99.32	11.09 M	27.6 M	-2.49	35.65 M
967	1398/12/25	19,492	19,492	19,492	19,492	-5.0	20,486	-0.15	0.0	72.65 K	141.62 M	0.11	0.06	100.0	100.0	2.25 M	141.62 M	-63.0	0.0
968	1398/12/24	20,590	20,590	19,606	19,606	-5.0	20,517	-0.58	5.02	297.82 K	585.64 M	0.35	0.25	100.0	44.95	5.58 M	8.23 M	-1.47	322.38 M
969	1398/12/21	19,845	20,880	19,845	20,216	-3.21	20,637	-1.19	5.22	874.18 K	1.77 B	0.91	0.72	100.0	100.0	11.49 M	7.02 M	1.64	0.0
970	1398/12/20	20,079	20,170	20,079	20,079	-5.0	20,886	-1.18	0.45	540.9 K	1.09 B	0.5	0.43	100.0	100.0	6.96 M	10.75 M	-1.54	0.0
971	1398/12/19	21,150	21,150	20,173	20,173	-5.0	21,135	-0.47	4.84	224.35 K	453.75 M	0.16	0.17	100.0	100.0	2.97 M	26.69 M	-9.0	0.0
972	1398/12/17	20,743	21,000	20,743	20,743	-5.0	21,234	-2.75	1.24	1.27 M	2.63 B	0.97	0.96	100.0	100.0	9.58 M	10.75 M	-1.12	0.0
973	1398/12/14	22,670	22,670	21,300	21,600	-0.73	21,834	0.34	6.43	1.33 M	2.92 B	0.97	0.96	100.0	100.0	10.85 M	10.93 M	-1.01	0.0
974	1398/12/13	21,900	22,500	21,100	22,000	0.85	21,759	-0.25	6.64	1.45 M	3.16 B	0.99	1.09	100.0	99.79	9.81 M	7.7 M	1.27	6.67 M
975	1398/12/12	22,498	22,498	21,700	22,100	2.7	21,814	1.38	3.68	1.08 M	2.39 B	0.62	0.83	100.0	100.0	10.8 M	11.64 M	-1.08	0.0
976	1398/12/11	20,000	21,897	20,000	21,897	5.0	21,518	3.18	9.49	1.84 M	3.96 B	1.18	1.52	99.99	100.0	11.36 M	13.96 M	-1.23	-532.43 K
977	1398/12/10	20,848	21,036	20,848	20,848	-5.0	20,855	-4.97	0.9	867.93 K	1.81 B	0.55	0.72	100.0	99.92	6.99 M	16.44 M	-2.35	1.46 M
978	1398/12/07	23,100	23,100	21,375	21,375	-5.0	21,945	-2.47	8.07	1.64 M	3.59 B	1.15	1.4	99.94	100.0	8.33 M	13.51 M	-1.62	-2.14 M
979	1398/12/06	22,390	22,561	21,786	22,555	4.97	22,500	4.71	3.56	1.93 M	4.34 B	1.35	1.68	100.0	100.0	9.51 M	20.45 M	-2.15	0.0
980	1398/12/05	21,710	21,711	21,100	21,711	5.0	21,487	3.91	2.9	2.41 M	5.18 B	2.04	2.18	100.0	100.0	18.63 M	14.84 M	1.26	0.0
981	1398/12/04	20,500	20,889	20,400	20,800	3.73	20,678	3.12	2.4	931.49 K	1.93 B	0.8	0.84	100.0	100.0	6.1 M	9.4 M	-1.54	0.0
982	1398/12/03	19,001	20,500	19,001	20,200	2.12	20,053	1.38	7.89	919.97 K	1.84 B	0.78	0.79	99.79	100.0	6.62 M	10.03 M	-1.51	-3.92 M
983	1398/11/30	18,820	19,990	18,820	19,980	4.67	19,781	3.63	6.22	953.57 K	1.89 B	0.86	0.76	100.0	100.0	6.33 M	8.2 M	-1.3	0.0
984	1398/11/29	19,370	19,961	18,901	19,340	-2.79	19,088	-4.06	5.61	1.92 M	3.67 B	1.97	1.56	99.99	100.0	8.23 M	15.83 M	-1.92	-380.6 K
985	1398/11/28	20,500	20,500	19,500	19,681	-2.86	19,895	-1.81	5.13	1.19 M	2.36 B	1.14	0.95	100.0	100.0	6.45 M	12.56 M	-1.95	0.0
986	1398/11/27	20,950	20,950	19,900	20,150	-2.1	20,261	-1.56	5.28	843.51 K	1.71 B	0.73	0.67	100.0	100.0	7.84 M	10.23 M	-1.31	0.0
987	1398/11/26	21,058	21,281	20,049	20,199	-4.27	20,582	-2.45	6.14	956.16 K	1.97 B	0.79	0.77	100.0	89.73	7.87 M	9.81 M	-1.25	202.06 M
988	1398/11/23	21,490	21,687	20,881	20,888	0.67	21,099	1.69	3.86	666.14 K	1.41 B	0.41	0.5	100.0	100.0	5.86 M	9.63 M	-1.64	0.0
989	1398/11/21	21,700	21,700	19,800	20,999	1.1	20,749	-0.1	9.6	1.23 M	2.56 B	0.83	0.97	100.0	100.0	9.37 M	10.53 M	-1.12	0.0
990	1398/11/20	20,688	21,052	20,000	21,052	5.0	20,770	3.59	5.26	1.51 M	3.13 B	1.24	1.25	99.97	97.86	16.22 M	12.16 M	1.33	65.95 M
991	1398/11/19	20,000	21,000	19,332	19,503	-4.16	20,050	-1.47	8.63	1.38 M	2.76 B	1.39	1.2	99.99	100.0	7.2 M	11.71 M	-1.63	-138.73 K
992	1398/11/16	20,500	20,900	20,201	20,340	-4.35	20,349	-4.3	3.46	1.29 M	2.63 B	1.49	1.16	100.0	90.6	6.25 M	9.33 M	-1.49	246.98 M
993	1398/11/15	22,650	22,650	20,889	20,889	-5.0	21,264	-3.29	8.43	2.79 M	5.92 B	5.53	2.38	100.0	100.0	10.12 M	20.87 M	-2.06	0.0
994	1398/11/14	21,988	21,988	21,988	21,988	5.0	21,988	5.0	0.0	432.83 K	951.7 M	0.62	0.38	88.45	99.54	52.61 M	15.79 M	3.33	-105.54 M
995	1398/11/13	20,941	20,941	20,941	20,941	5.0	20,941	5.0	0.0	198.23 K	415.11 M	0.2	0.16	100.0	100.0	37.74 M	6.81 M	5.55	0.0
996	1398/11/12	19,944	19,944	19,944	19,944	5.0	19,944	5.0	0.0	251.41 K	501.42 M	0.22	0.2	100.0	100.0	100.28 M	5.33 M	18.8	0.0
997	1398/11/08	19,597	19,597	18,622	19,115	0.05	18,995	-0.58	5.24	657.35 K	1.25 B	0.48	0.51	84.89	100.0	11.4 M	8.49 M	1.34	-188.65 M
998	1398/11/07	18,800	19,600	18,243	19,001	0.57	19,106	1.13	7.44	979.65 K	1.87 B	0.55	0.75	100.0	100.0	15.34 M	8.51 M	1.8	0.0
999	1398/11/06	19,879	19,879	18,140	18,895	-1.04	18,893	-1.05	9.59	1.4 M	2.65 B	0.79	1.07	100.0	100.0	13.1 M	11.97 M	1.09	0.0
1000	1398/11/05	19,257	19,850	18,600	19,399	1.8	19,094	0.2	6.72	1.61 M	3.08 B	0.93	1.26	100.0	96.64	14.27 M	10.53 M	1.36	103.64 M
1001	1398/11/02	18,449	19,430	18,000	19,090	3.12	19,056	2.93	7.94	957.88 K	1.83 B	0.54	0.75	100.0	100.0	10.55 M	6.97 M	1.51	0.0
1002	1398/11/01	18,767	18,774	17,898	18,170	1.62	18,513	3.54	4.89	1.94 M	3.6 B	1.29	1.5	100.0	94.83	13.38 M	13.33 M	1.0	186.08 M
1003	1398/10/30	17,785	18,108	17,000	18,108	5.0	17,880	3.68	6.52	2.92 M	5.21 B	2.1	2.24	100.0	100.0	26.47 M	13.87 M	1.91	0.0
1004	1398/10/29	17,500	17,720	16,900	16,999	-3.24	17,246	-1.83	4.85	1.4 M	2.41 B	1.21	1.01	100.0	100.0	12.22 M	13.09 M	-1.07	0.0
1005	1398/10/28	17,195	17,749	17,195	17,299	2.32	17,568	3.91	3.22	1.46 M	2.56 B	1.64	1.04	100.0	99.38	12.78 M	10.86 M	1.18	15.98 M
1006	1398/10/25	16,900	17,149	15,950	16,980	2.92	16,907	2.48	7.52	1.17 M	1.98 B	1.71	0.82	100.0	100.0	11.66 M	9.13 M	1.28	0.0
1007	1398/10/24	16,970	16,970	16,104	16,452	0.16	16,498	0.44	5.38	593.64 K	979.39 M	0.86	0.4	100.0	100.0	7.15 M	7.42 M	-1.04	0.0
1008	1398/10/23	16,508	16,508	15,800	16,503	4.97	16,426	4.48	4.48	2.34 M	3.85 B	2.29	1.55	0.0	100.0	0.0	25.48 M	0.0	-3.85 B
1009	1398/10/22	15,722	15,722	15,722	15,722	5.0	15,722	5.0	0.0	215.52 K	338.84 M	0.22	0.13	100.0	100.0	112.95 M	16.94 M	6.67	0.0
1010	1398/10/21	15,065	15,065	15,065	15,065	2.0	14,974	1.38	0.0	110.84 K	166.97 M	0.09	0.06	100.0	100.0	11.93 M	11.13 M	1.07	0.0
1011	1398/10/18	14,770	14,770	14,770	14,770	-2.0	14,770	-2.0	0.0	168.5 K	248.87 M	0.11	0.07	100.0	100.0	6.38 M	62.22 M	-9.75	0.0
1012	1398/10/17	15,980	15,980	14,738	14,738	-5.0	15,071	-2.85	8.43	604.97 K	911.76 M	0.38	0.26	100.0	100.0	5.24 M	18.99 M	-3.63	0.0
1013	1398/10/15	15,504	16,000	15,504	15,599	-4.41	15,513	-4.94	3.2	4.01 M	6.23 B	3.84	1.88	100.0	99.0	12.53 M	25.68 M	-2.05	62.02 M
1014	1398/10/14	15,858	15,858	15,858	15,858	-5.0	16,319	-2.23	0.0	71.5 K	113.38 M	0.05	0.03	100.0	100.0	2.83 M	56.69 M	-20.0	0.0
1015	1398/10/11	16,810	17,000	16,300	16,544	0.99	16,692	1.89	4.29	1.64 M	2.74 B	1.37	0.79	100.0	82.09	13.82 M	13.78 M	1.0	490.07 M
1016	1398/10/10	16,650	16,889	15,900	16,440	-1.33	16,382	-1.67	6.22	1.11 M	1.82 B	0.94	0.55	100.0	97.92	8.37 M	11.45 M	-1.37	38.01 M
1017	1398/10/09	16,770	16,970	16,200	16,590	0.12	16,661	0.55	4.75	1.21 M	2.02 B	0.87	0.62	100.0	100.0	8.86 M	12.86 M	-1.45	0.0
1018	1398/10/08	17,119	17,119	16,200	16,700	0.38	16,570	-0.4	5.67	1.19 M	1.97 B	0.69	0.62	100.0	100.0	7.83 M	14.73 M	-1.88	0.0
1019	1398/10/07	16,602	17,080	16,200	16,875	0.91	16,636	-0.52	5.43	1.56 M	2.59 B	0.75	0.85	100.0	99.61	9.69 M	11.66 M	-1.2	10.15 M
1020	1398/10/04	16,700	17,300	16,200	16,666	-1.19	16,723	-0.85	6.79	902.49 K	1.51 B	0.41	0.5	100.0	100.0	7.66 M	11.7 M	-1.53	0.0
1021	1398/10/03	16,387	17,270	16,386	16,620	-1.73	16,866	-0.27	5.39	1.05 M	1.78 B	0.45	0.6	99.91	100.0	7.32 M	11.05 M	-1.51	-1.68 M
1022	1398/10/02	17,227	17,989	16,420	16,600	-3.96	16,912	-2.15	9.56	2.24 M	3.79 B	0.99	1.37	89.43	100.0	8.86 M	12.99 M	-1.47	-400.91 M
1023	1398/10/01	18,199	18,199	17,227	17,227	-5.0	17,284	-4.68	5.64	2.93 M	5.07 B	1.32	1.92	100.0	100.0	10.19 M	21.47 M	-2.11	0.0
1024	1398/09/30	18,000	18,276	17,550	17,907	2.88	18,133	4.18	4.14	3.17 M	5.75 B	1.56	2.2	100.0	100.0	11.84 M	19.18 M	-1.62	0.0
1025	1398/09/27	17,200	17,510	16,856	17,510	4.99	17,406	4.37	3.88	1.69 M	2.94 B	0.69	1.24	81.36	100.0	23.26 M	12.53 M	1.86	-548.66 M
1026	1398/09/26	16,400	16,722	16,020	16,722	5.0	16,677	4.72	4.38	1.75 M	2.91 B	0.41	1.31	100.0	100.0	14.43 M	13.62 M	1.06	0.0
1027	1398/09/25	16,424	16,424	15,622	16,100	-0.74	15,926	-1.81	5.13	1.77 M	2.82 B	0.44	1.39	100.0	100.0	11.27 M	12.41 M	-1.1	0.0
1028	1398/09/24	16,720	17,049	16,047	16,048	-4.99	16,220	-3.97	6.24	2.73 M	4.43 B	0.78	2.33	100.0	100.0	10.64 M	13.96 M	-1.31	0.0
1029	1398/09/23	16,500	17,233	16,500	16,770	0.43	16,891	1.15	4.44	2.23 M	3.77 B	0.71	2.0	100.0	100.0	11.55 M	11.41 M	1.01	0.0
1030	1398/09/20	16,700	17,500	16,169	16,500	-3.06	16,699	-1.89	8.23	3.8 M	6.35 B	1.56	3.75	100.0	100.0	14.05 M	12.03 M	1.17	0.0
1031	1398/09/19	17,120	17,976	16,334	16,651	4.36	17,020	6.68	10.05	10.73 M	18.26 B	35.31	21.05	99.63	100.0	17.9 M	22.54 M	-1.26	-68.01 M
1032	1398/09/18	15,955	15,955	15,955	15,955	4.99	15,955	4.99	0.0	436.06 K	695.73 M	1.8	0.82	100.0	100.0	69.57 M	9.4 M	7.4	0.0
1033	1398/09/17	15,196	15,196	15,196	15,196	5.0	15,196	5.0	0.0	366.7 K	557.24 M	2.1	0.65	100.0	100.0	50.66 M	10.32 M	4.91	0.0
1034	1398/09/16	14,473	14,473	14,473	14,473	5.0	14,473	5.0	0.0	301.35 K	436.14 M	2.37	0.52	100.0	100.0	39.65 M	9.09 M	4.36	0.0
1035	1398/09/13	13,784	13,784	13,784	13,784	5.0	13,784	5.0	0.0	332.68 K	458.57 M	4.59	0.52	100.0	100.0	65.51 M	12.74 M	5.14	0.0
1036	1398/09/12	13,438	13,438	13,438	13,438	4.99	13,128	2.57	0.0	82.39 K	110.72 M	1.31	0.13	100.0	100.0	36.91 M	3.16 M	11.67	0.0
1037	1398/09/11	12,918	12,918	12,918	12,918	5.0	12,799	4.03	0.0	129.08 K	166.74 M	3.17	0.2	100.0	100.0	41.69 M	5.21 M	8.0	0.0
1038	1398/09/10	12,808	12,808	12,808	12,808	4.99	12,303	0.85	0.0	27.31 K	34.97 M	0.14	0.04	100.0	100.0	34.97 M	1.25 M	28.0	0.0
1039	1398/09/09	12,553	12,553	12,553	12,553	4.99	12,199	2.03	0.0	65.15 K	81.78 M	0.14	0.08	100.0	100.0	40.89 M	1.99 M	20.5	0.0
1040	1398/09/06	12,328	12,328	12,328	12,328	5.0	11,956	1.83	0.0	58.65 K	72.3 M	0.11	0.07	100.0	100.0	36.15 M	1.42 M	25.5	0.0
1041	1398/09/05	12,193	12,193	12,193	12,193	4.99	11,741	1.1	0.0	35.43 K	43.2 M	0.05	0.04	100.0	100.0	14.4 M	899.97 K	16.0	0.0
1042	1398/09/04	11,613	11,613	11,613	11,613	5.0	11,613	5.0	0.0	17.17 K	19.94 M	0.02	0.02	100.0	100.0	19.94 M	949.5 K	21.0	0.0
1043	1398/08/28	11,200	11,261	11,200	11,261	5.0	11,260	4.99	0.54	810.8 K	912.99 M	1.02	0.83	100.0	100.0	14.27 M	13.04 M	1.09	0.0
1044	1398/08/27	10,600	11,400	10,444	11,248	2.32	10,725	-2.44	9.15	1.48 M	1.58 B	2.04	1.58	100.0	100.0	13.78 M	11.82 M	1.17	0.0
1045	1398/08/26	10,992	11,302	10,992	10,992	-5.0	10,993	-4.99	2.82	238.77 K	262.48 M	0.23	0.26	100.0	100.0	4.77 M	18.75 M	-3.93	0.0
1046	1398/08/25	11,350	11,980	11,350	11,359	-1.34	11,570	0.5	5.55	1.04 M	1.2 B	1.09	1.11	100.0	100.0	9.85 M	17.17 M	-1.74	0.0
1047	1398/08/22	11,304	11,800	11,304	11,620	0.71	11,513	-0.22	4.39	557.78 K	642.16 M	0.54	0.58	100.0	100.0	6.76 M	6.62 M	1.02	0.0
1048	1398/08/21	11,830	11,830	11,302	11,520	0.17	11,538	0.33	4.67	643.29 K	742.22 M	0.58	0.65	100.0	100.0	7.28 M	9.64 M	-1.32	8.02 K
1049	1398/08/20	11,222	11,949	11,222	11,560	-0.3	11,500	-0.82	6.48	1.14 M	1.31 B	1.14	1.18	100.0	100.0	10.79 M	13.89 M	-1.29	0.0
1050	1398/08/19	12,000	12,000	11,398	11,700	-2.48	11,595	-3.35	5.28	1.78 M	2.07 B	1.88	1.91	100.0	100.0	12.77 M	17.1 M	-1.34	0.0
1051	1398/08/18	12,490	12,498	11,735	11,762	-3.47	11,997	-1.54	6.5	653.43 K	783.94 M	0.78	0.68	100.0	100.0	5.33 M	7.69 M	-1.44	0.0
1052	1398/08/14	12,000	12,490	11,671	12,490	3.15	12,185	0.64	7.02	910.32 K	1.11 B	1.3	0.93	100.0	100.0	10.18 M	7.92 M	1.28	0.0
1053	1398/08/13	12,430	12,439	11,900	11,940	0.64	12,108	2.06	4.53	1.05 M	1.27 B	1.44	1.04	100.0	100.0	6.38 M	7.09 M	-1.11	0.0
1054	1398/08/12	11,680	11,975	11,400	11,975	5.0	11,864	4.02	5.04	585.89 K	695.12 M	0.65	0.55	100.0	99.48	9.15 M	7.13 M	1.28	3.59 M
1055	1398/08/11	11,600	11,600	10,701	11,600	5.0	11,405	3.23	8.4	1.55 M	1.77 B	1.52	1.46	100.0	100.0	8.04 M	10.66 M	-1.33	0.0
1056	1398/08/08	11,216	11,216	11,216	11,216	5.0	11,048	3.43	0.0	109.63 K	122.96 M	0.08	0.09	100.0	100.0	11.18 M	3.15 M	3.55	0.0
1057	1398/08/06	10,600	10,719	10,500	10,719	5.0	10,682	4.63	2.09	206.97 K	221.09 M	0.14	0.16	100.0	100.0	3.81 M	4.09 M	-1.07	0.0
1058	1398/08/04	9,701	10,355	9,701	10,355	5.0	10,209	3.52	6.74	1.2 M	1.22 B	0.94	0.88	100.0	100.0	7.59 M	9.26 M	-1.22	0.0
1059	1398/08/01	10,370	10,550	9,775	9,782	-4.93	9,862	-4.15	7.93	1.45 M	1.43 B	1.3	1.05	100.0	100.0	8.2 M	18.29 M	-2.23	0.0
1060	1398/07/30	9,601	10,363	9,377	10,050	1.82	10,289	4.25	10.52	2.16 M	2.22 B	2.95	1.63	100.0	100.0	10.37 M	16.44 M	-1.59	0.0
1061	1398/07/29	9,853	10,095	9,853	9,880	-4.73	9,870	-4.83	2.46	2.07 M	2.04 B	3.98	1.65	100.0	100.0	11.15 M	13.08 M	-1.17	0.0
1062	1398/07/28	10,371	10,371	10,371	10,371	-4.99	10,371	-4.99	0.0	363.26 K	376.73 M	0.54	0.29	100.0	100.0	9.66 M	11.08 M	-1.15	0.0
1063	1398/07/24	10,916	10,916	10,916	10,916	-5.0	10,916	-5.0	0.0	363.53 K	396.82 M	0.44	0.28	100.0	100.0	4.67 M	12.8 M	-2.74	0.0
1064	1398/07/23	11,490	11,490	11,490	11,490	-4.99	11,490	-4.99	0.0	596.31 K	685.16 M	0.71	0.46	100.0	100.0	9.26 M	19.58 M	-2.11	0.0
1065	1398/07/22	12,997	12,997	12,089	12,089	-5.0	12,094	-4.96	7.51	262.51 K	317.47 M	0.25	0.19	100.0	100.0	2.86 M	28.86 M	-10.09	0.0
1066	1398/07/21	13,223	13,224	12,563	12,564	-4.99	12,725	-3.77	5.26	1.01 M	1.29 B	0.96	0.73	100.0	100.0	8.54 M	8.16 M	1.05	0.0
1067	1398/07/20	13,305	13,880	12,900	12,950	-3.39	13,224	-1.35	7.6	1.12 M	1.49 B	1.02	0.79	100.0	100.0	9.59 M	9.72 M	-1.01	0.0
1068	1398/07/17	13,351	13,890	13,305	13,305	-5.0	13,405	-4.28	4.4	1.16 M	1.55 B	0.97	0.82	99.49	100.0	11.2 M	11.26 M	-1.01	-7.98 M
1069	1398/07/16	14,300	14,599	13,918	13,918	-5.0	14,005	-4.4	4.89	641.09 K	897.83 M	0.46	0.45	100.0	100.0	7.18 M	9.98 M	-1.39	0.0
1070	1398/07/15	14,000	14,917	14,000	14,480	1.92	14,650	3.12	6.55	1.22 M	1.78 B	0.83	0.85	100.0	100.0	9.19 M	8.03 M	1.14	0.0
1071	1398/07/14	14,622	14,623	13,762	14,550	0.44	14,207	-1.93	6.26	1.14 M	1.62 B	0.68	0.81	100.0	100.0	11.15 M	8.69 M	1.28	0.0
1072	1398/07/13	14,650	14,676	14,000	14,249	1.94	14,486	3.63	4.83	1.37 M	1.98 B	0.68	0.98	100.0	100.0	8.1 M	10.3 M	-1.27	0.0
1073	1398/07/10	13,600	14,500	13,129	14,400	4.2	13,978	1.15	10.44	1.59 M	2.22 B	0.73	1.14	100.0	99.94	10.48 M	9.25 M	1.13	1.42 M
1074	1398/07/09	14,370	14,370	13,125	13,614	-0.58	13,819	0.91	9.49	1.65 M	2.28 B	0.76	1.14	100.0	98.16	10.69 M	11.71 M	-1.09	42.0 M
1075	1398/07/08	13,710	13,730	13,250	13,730	4.99	13,694	4.72	3.62	1.6 M	2.2 B	0.78	1.13	100.0	99.91	11.09 M	13.89 M	-1.25	2.06 M
1076	1398/07/07	13,200	13,549	12,500	13,520	4.67	13,077	1.24	8.39	2.16 M	2.83 B	1.23	1.57	100.0	100.0	7.52 M	9.55 M	-1.27	0.0
1077	1398/07/06	12,917	12,917	12,900	12,917	5.0	12,917	5.0	0.13	3.05 M	3.94 B	2.38	2.38	100.0	99.92	8.79 M	37.9 M	-4.31	3.23 M
1078	1398/07/03	11,830	12,560	11,830	12,560	5.0	12,302	2.84	6.17	2.35 M	2.89 B	2.52	1.85	100.0	100.0	13.94 M	9.49 M	1.47	0.0
1079	1398/07/02	11,910	12,320	11,601	11,800	-0.99	11,962	0.37	6.2	1.65 M	1.98 B	2.15	1.35	100.0	100.0	11.42 M	9.78 M	1.17	0.0
1080	1398/07/01	11,950	12,199	11,402	11,802	0.46	11,918	1.45	6.99	1.03 M	1.23 B	1.11	0.85	100.0	100.0	9.19 M	7.04 M	1.31	0.0
1081	1398/06/31	11,888	11,981	11,523	11,614	0.69	11,748	1.86	3.97	691.28 K	812.14 M	0.66	0.55	100.0	100.0	5.27 M	6.94 M	-1.32	0.0
1082	1398/06/30	11,005	11,843	11,005	11,750	3.51	11,534	1.6	7.61	692.65 K	798.89 M	0.55	0.56	100.0	100.0	6.6 M	5.33 M	1.24	0.0
1083	1398/06/27	11,900	11,900	11,336	11,336	-4.99	11,352	-4.86	4.98	591.32 K	671.28 M	0.43	0.47	100.0	100.0	5.33 M	6.85 M	-1.29	0.0
1084	1398/06/26	12,499	12,499	11,612	11,655	-4.65	11,932	-2.38	7.64	834.88 K	996.22 M	0.61	0.66	100.0	100.0	4.88 M	7.17 M	-1.47	0.0
1085	1398/06/25	11,999	12,262	11,700	12,262	4.99	12,223	4.66	4.8	1.85 M	2.27 B	1.47	1.53	100.0	100.0	11.33 M	9.85 M	1.15	0.0
1086	1398/06/24	11,950	11,999	11,403	11,914	-0.66	11,679	-2.62	5.23	1.28 M	1.5 B	1.12	1.1	100.0	100.0	6.66 M	6.25 M	1.07	0.0
1087	1398/06/23	12,149	12,149	11,600	11,895	2.8	11,993	3.65	4.73	1.76 M	2.12 B	1.74	1.6	100.0	100.0	6.91 M	8.56 M	-1.24	0.0
1088	1398/06/20	11,625	11,627	11,320	11,627	4.99	11,571	4.49	2.71	1.17 M	1.36 B	1.07	1.09	100.0	100.0	9.84 M	8.28 M	1.19	0.0
1089	1398/06/17	11,000	11,081	10,640	11,081	4.99	11,074	4.93	4.14	763.77 K	845.79 M	0.52	0.71	100.0	100.0	27.28 M	5.32 M	5.13	0.0
1090	1398/06/16	10,392	10,599	10,201	10,599	4.99	10,554	4.55	3.9	1.32 M	1.4 B	0.91	1.25	100.0	99.23	5.73 M	8.36 M	-1.46	10.8 M
1091	1398/06/13	9,780	10,299	9,780	10,240	1.24	10,095	-0.2	5.31	699.87 K	706.51 M	0.45	0.64	100.0	100.0	4.91 M	4.18 M	1.17	0.0
1092	1398/06/12	10,400	10,400	9,930	10,030	-1.67	10,115	-0.83	4.73	1.11 M	1.12 B	0.7	1.04	100.0	100.0	7.13 M	9.17 M	-1.29	0.0
1093	1398/06/11	11,025	11,025	10,070	10,200	-3.76	10,200	-3.76	9.48	1.6 M	1.63 B	0.97	1.59	100.0	100.0	8.97 M	9.9 M	-1.1	0.0
1094	1398/06/06	10,210	11,200	10,162	11,025	3.08	10,599	-0.91	10.21	2.63 M	2.79 B	2.08	2.88	100.0	99.93	7.75 M	9.23 M	-1.19	2.06 M
1095	1398/06/05	10,880	10,880	10,501	10,516	1.28	10,696	3.01	3.61	1.21 M	1.3 B	0.98	1.38	100.0	100.0	5.77 M	6.62 M	-1.15	0.0
1096	1398/06/04	10,045	10,399	10,045	10,399	5.0	10,383	4.84	3.52	1.18 M	1.22 B	0.94	1.37	100.0	100.0	8.31 M	7.73 M	1.07	0.0
1097	1398/06/03	10,001	10,129	9,510	10,020	3.34	9,904	2.15	6.51	1.23 M	1.22 B	1.11	1.49	100.0	95.9	4.71 M	5.63 M	-1.19	50.0 M
1098	1398/06/02	9,500	9,939	9,330	9,854	3.9	9,696	2.24	6.53	1.98 M	1.92 B	2.21	2.56	97.41	100.0	6.37 M	7.69 M	-1.21	-49.69 M
1099	1398/05/30	9,630	9,630	9,390	9,440	0.82	9,484	1.29	2.56	744.97 K	706.53 M	0.81	0.98	100.0	98.94	4.36 M	7.13 M	-1.64	7.48 M
1100	1398/05/28	9,190	9,588	9,112	9,400	2.16	9,363	1.76	5.22	1.06 M	993.24 M	1.2	1.4	100.0	100.0	5.74 M	5.71 M	1.01	0.0
1101	1398/05/27	9,550	9,550	9,125	9,190	-1.69	9,201	-1.57	4.66	1.23 M	1.13 B	1.69	1.59	99.92	100.0	6.87 M	13.59 M	-1.98	-917.8 K
1102	1398/05/26	9,599	9,599	9,282	9,387	-1.61	9,348	-2.02	3.42	563.16 K	526.45 M	0.79	0.7	100.0	100.0	3.93 M	5.48 M	-1.4	0.0
1103	1398/05/23	9,550	9,635	9,210	9,565	1.05	9,541	0.79	4.61	870.8 K	830.82 M	1.33	1.11	100.0	100.0	5.89 M	5.19 M	1.13	0.0
1104	1398/05/22	9,498	9,610	9,301	9,450	0.66	9,466	0.83	3.32	906.13 K	857.77 M	1.36	1.11	99.89	100.0	5.01 M	6.86 M	-1.37	-945.1 K
1105	1398/05/20	9,590	9,590	9,200	9,398	2.14	9,388	2.03	4.24	843.57 K	791.94 M	1.27	1.01	100.0	100.0	4.74 M	7.2 M	-1.52	0.0
1106	1398/05/19	9,428	9,428	9,130	9,288	1.51	9,201	0.56	3.26	449.77 K	413.85 M	0.54	0.47	100.0	99.91	3.36 M	2.91 M	1.16	373.2 K
1107	1398/05/16	9,404	9,404	9,080	9,090	-1.83	9,150	-1.18	3.57	488.8 K	447.27 M	0.58	0.43	100.0	96.63	4.26 M	5.84 M	-1.37	15.06 M
1108	1398/05/15	9,776	9,776	9,150	9,225	-2.62	9,259	-2.26	6.84	586.96 K	543.46 M	0.7	0.52	100.0	100.0	3.7 M	6.63 M	-1.79	0.0
1109	1398/05/14	9,600	9,649	9,389	9,475	0.23	9,473	0.21	2.77	954.25 K	904.0 M	1.2	0.85	100.0	100.0	5.41 M	6.07 M	-1.12	0.0
1110	1398/05/13	9,452	9,463	9,300	9,463	4.99	9,453	4.88	1.75	830.51 K	785.09 M	1.12	0.75	98.99	100.0	4.25 M	7.2 M	-1.7	-7.9 M
1111	1398/05/12	8,652	9,261	8,650	9,261	5.0	9,013	2.19	7.06	1.27 M	1.15 B	2.04	1.05	100.0	100.0	5.48 M	6.12 M	-1.12	0.0
1112	1398/05/09	8,867	9,110	8,650	8,889	0.25	8,820	-0.53	5.32	600.5 K	529.64 M	0.94	0.5	100.0	100.0	3.55 M	7.26 M	-2.04	0.0
1113	1398/05/08	8,995	9,100	8,700	8,750	-0.21	8,867	1.13	4.6	509.93 K	452.16 M	0.73	0.41	100.0	100.0	3.53 M	7.66 M	-2.17	0.0
1114	1398/05/07	8,970	8,970	8,650	8,700	-3.86	8,768	-3.11	3.7	774.41 K	678.99 M	1.2	0.58	100.0	100.0	3.57 M	7.3 M	-2.04	0.0
1115	1398/05/06	9,390	9,399	8,906	8,960	-2.67	9,049	-1.71	5.54	543.14 K	491.47 M	0.72	0.4	100.0	100.0	3.81 M	6.47 M	-1.7	0.0
1116	1398/05/05	8,900	9,375	8,900	9,198	2.86	9,206	2.95	5.34	687.15 K	632.6 M	0.76	0.5	100.0	100.0	4.42 M	8.55 M	-1.93	0.0
1117	1398/05/02	9,000	9,396	8,670	8,672	-4.97	8,942	-2.02	8.37	686.85 K	614.21 M	0.67	0.49	100.0	100.0	3.18 M	7.77 M	-2.44	0.0
1118	1398/05/01	9,750	9,750	9,085	9,085	-5.0	9,126	-4.57	7.32	806.31 K	735.87 M	0.85	0.57	100.0	100.0	2.93 M	10.22 M	-3.49	0.0
1119	1398/04/31	9,705	10,000	9,382	9,495	-2.43	9,563	-1.73	6.59	514.02 K	491.55 M	0.45	0.35	100.0	100.0	3.23 M	6.07 M	-1.88	0.0
1120	1398/04/30	10,142	10,142	9,635	9,705	-4.31	9,731	-4.05	5.26	1.08 M	1.05 B	0.91	0.74	100.0	100.0	3.47 M	10.61 M	-3.06	0.0
1121	1398/04/29	10,000	10,350	9,736	9,736	-1.24	10,142	2.88	6.31	1.41 M	1.43 B	0.97	0.98	100.0	100.0	7.13 M	10.89 M	-1.53	0.0
1122	1398/04/26	9,671	10,125	9,671	9,800	-3.73	9,858	-3.16	4.69	1.3 M	1.29 B	0.64	0.92	100.0	100.0	5.54 M	8.52 M	-1.54	0.0
1123	1398/04/25	10,200	10,401	10,125	10,125	-4.99	10,180	-4.48	2.73	461.85 K	470.15 M	0.23	0.32	100.0	99.73	4.52 M	15.63 M	-3.46	1.25 M
1124	1398/04/24	10,008	10,836	10,008	10,400	0.78	10,657	3.27	8.27	1.51 M	1.61 B	0.79	1.06	100.0	100.0	6.32 M	8.87 M	-1.4	0.0
1125	1398/04/23	10,700	10,700	10,216	10,216	-4.99	10,320	-4.03	4.74	1.22 M	1.26 B	0.7	0.86	100.0	100.0	4.02 M	6.83 M	-1.7	0.0
1126	1398/04/22	10,888	11,099	10,715	10,746	-4.72	10,753	-4.66	3.58	2.79 M	3.0 B	1.51	2.04	100.0	100.0	11.11 M	8.52 M	1.3	0.0
1127	1398/04/19	11,406	11,406	10,820	10,903	0.37	11,278	3.82	5.42	4.29 M	4.83 B	3.81	3.57	100.0	100.0	11.7 M	11.45 M	1.02	0.0
1128	1398/04/18	10,863	10,863	10,863	10,863	5.0	10,863	5.0	0.0	445.98 K	484.47 M	0.35	0.36	100.0	77.58	23.07 M	5.78 M	3.99	108.63 M
1129	1398/04/17	10,346	10,346	10,346	10,346	4.99	10,346	4.99	0.0	752.73 K	778.77 M	0.47	0.59	100.0	100.0	25.96 M	14.16 M	1.83	0.0
1130	1398/04/16	9,854	9,854	9,854	9,854	5.0	9,854	5.0	0.0	443.26 K	436.79 M	0.26	0.33	100.0	100.0	72.8 M	10.65 M	6.83	0.0
1131	1398/04/15	9,462	9,462	9,100	9,462	4.99	9,385	4.14	3.98	3.29 M	3.09 B	2.46	2.66	99.59	100.0	12.34 M	10.5 M	1.18	-12.69 M
1132	1398/04/12	9,012	9,012	9,012	9,012	5.0	9,012	5.0	0.0	698.86 K	629.81 M	0.5	0.54	100.0	100.0	24.22 M	7.87 M	3.08	0.0
1133	1398/04/11	8,593	8,597	8,300	8,597	5.0	8,583	4.82	3.58	1.13 M	973.32 M	0.83	0.86	99.44	100.0	17.92 M	8.85 M	2.03	-5.47 M
1134	1398/04/10	7,805	8,247	7,805	8,247	4.99	8,188	4.24	5.66	2.44 M	2.0 B	2.07	1.83	99.19	100.0	10.72 M	7.61 M	1.41	-16.22 M
1135	1398/04/09	7,900	8,000	7,755	7,899	0.24	7,855	-0.32	3.16	947.56 K	744.29 M	0.77	0.63	100.0	100.0	3.92 M	7.3 M	-1.86	0.0
1136	1398/04/05	8,079	8,079	7,802	7,867	-1.92	7,880	-1.76	3.55	1.46 M	1.15 B	1.35	0.98	100.0	100.0	4.69 M	10.95 M	-2.33	0.0
1137	1398/04/04	8,001	8,151	7,950	7,974	-1.1	8,021	-0.52	2.53	1.02 M	821.88 M	0.94	0.68	100.0	100.0	6.18 M	7.21 M	-1.17	0.0
1138	1398/04/03	8,210	8,210	7,950	8,070	1.95	8,063	1.86	3.27	935.71 K	754.42 M	0.9	0.62	100.0	100.0	6.5 M	6.99 M	-1.07	0.0
1139	1398/04/02	7,700	7,935	7,411	7,935	4.99	7,916	4.74	7.07	1.52 M	1.2 B	1.49	1.03	100.0	100.0	8.25 M	10.85 M	-1.32	0.0
1140	1398/04/01	7,801	7,998	7,478	7,560	-3.95	7,558	-3.98	6.95	1.22 M	923.18 M	1.24	0.8	100.0	100.0	4.14 M	11.69 M	-2.82	0.0
1141	1398/03/29	8,000	8,000	7,800	7,851	-1.67	7,871	-1.42	2.56	686.85 K	540.64 M	0.57	0.42	100.0	100.0	3.83 M	7.41 M	-1.93	0.0
1142	1398/03/28	8,059	8,099	7,900	7,998	0.16	7,984	-0.01	2.52	1.07 M	853.05 M	0.9	0.63	100.0	100.0	4.27 M	7.9 M	-1.85	0.0
1143	1398/03/27	8,000	8,100	7,814	8,000	-0.63	7,985	-0.82	3.66	716.99 K	572.51 M	0.53	0.41	100.0	100.0	3.65 M	3.29 M	1.11	0.0
1144	1398/03/26	8,057	8,140	7,901	7,959	0.13	8,051	1.28	3.02	1.42 M	1.14 B	1.1	0.82	100.0	100.0	6.28 M	7.33 M	-1.17	0.0
1145	1398/03/25	8,019	8,058	7,796	8,047	-0.14	7,949	-1.35	3.36	1.03 M	817.0 M	0.75	0.58	100.0	100.0	5.56 M	5.71 M	-1.03	0.0
1146	1398/03/22	7,908	8,155	7,834	7,964	1.49	8,058	2.69	4.1	1.8 M	1.45 B	1.37	1.02	100.0	100.0	6.37 M	7.16 M	-1.12	0.0
1147	1398/03/21	8,000	8,000	7,780	7,800	-2.06	7,847	-1.47	2.83	982.33 K	770.85 M	0.67	0.53	100.0	100.0	3.35 M	6.32 M	-1.89	0.0
1148	1398/03/20	8,130	8,130	7,860	7,959	-2.03	7,964	-1.97	3.44	1.54 M	1.23 B	1.02	0.82	100.0	100.0	4.79 M	7.21 M	-1.51	0.0
1149	1398/03/19	8,134	8,180	8,000	8,120	1.26	8,124	1.31	2.25	1.13 M	916.64 M	0.61	0.61	100.0	100.0	4.58 M	6.11 M	-1.33	0.0
1150	1398/03/18	8,100	8,101	7,923	8,004	-1.05	8,019	-0.87	2.25	1.43 M	1.15 B	0.59	0.78	100.0	100.0	4.29 M	7.9 M	-1.84	0.0
1151	1398/03/13	8,249	8,249	7,928	8,080	0.39	8,089	0.5	4.05	1.52 M	1.23 B	0.64	0.81	100.0	100.0	4.06 M	6.97 M	-1.72	0.0
1152	1398/03/12	8,069	8,300	7,870	8,150	2.36	8,049	1.09	5.46	1.72 M	1.38 B	0.76	0.93	99.75	99.42	4.91 M	8.5 M	-1.73	4.56 M
1153	1398/03/11	8,190	8,190	7,605	7,872	-1.66	7,962	-0.54	7.69	1.74 M	1.38 B	0.83	0.92	99.94	100.0	3.73 M	7.25 M	-1.94	-780.3 K
1154	1398/03/08	7,800	8,096	7,783	8,096	4.99	8,005	3.81	4.02	2.82 M	2.26 B	1.62	1.53	99.82	99.65	5.76 M	8.42 M	-1.46	3.92 M
1155	1398/03/07	7,480	7,801	7,200	7,801	4.99	7,711	3.78	8.35	4.36 M	3.36 B	3.39	2.56	100.0	98.46	6.89 M	10.1 M	-1.46	51.81 M
1156	1398/03/05	7,500	7,582	7,263	7,330	-1.08	7,430	0.27	4.39	1.21 M	895.88 M	0.75	0.69	100.0	93.75	4.84 M	6.09 M	-1.26	56.01 M
1157	1398/03/04	7,369	7,599	7,139	7,410	1.33	7,410	1.33	6.44	1.12 M	827.79 M	0.59	0.64	100.0	89.97	6.32 M	6.06 M	1.04	83.01 M
1158	1398/03/01	7,266	7,372	7,105	7,161	1.98	7,313	4.14	3.76	939.74 K	687.26 M	0.47	0.54	100.0	100.0	5.73 M	4.74 M	1.21	0.0
1159	1398/02/31	6,781	7,090	6,700	7,090	4.99	7,022	3.98	5.82	1.08 M	755.37 M	0.52	0.61	100.0	94.9	9.56 M	5.69 M	1.68	38.51 M
1160	1398/02/30	7,027	7,029	6,689	6,781	-3.69	6,753	-4.09	5.08	2.1 M	1.42 B	1.03	1.16	100.0	100.0	6.96 M	12.46 M	-1.79	0.0
1161	1398/02/29	7,027	7,135	7,027	7,027	-4.99	7,041	-4.8	1.54	2.75 M	1.94 B	1.52	1.62	100.0	100.0	5.82 M	14.47 M	-2.49	0.0
1162	1398/02/28	7,333	7,749	7,318	7,318	-5.0	7,396	-3.99	5.89	2.53 M	1.87 B	1.38	1.54	100.0	100.0	7.07 M	12.65 M	-1.79	0.0
1163	1398/02/25	7,815	7,835	7,450	7,500	-3.13	7,703	-0.5	5.17	1.62 M	1.25 B	0.86	0.97	100.0	100.0	8.88 M	7.97 M	1.11	0.0
1164	1398/02/24	7,800	7,829	7,590	7,650	2.46	7,742	3.7	3.15	1.38 M	1.07 B	0.8	0.78	100.0	100.0	7.57 M	8.21 M	-1.08	0.0
1165	1398/02/23	7,200	7,478	7,200	7,478	5.0	7,466	4.83	3.86	1.9 M	1.42 B	1.24	1.03	100.0	100.0	15.44 M	10.6 M	1.46	0.0
1166	1398/02/22	7,401	7,430	6,760	7,305	2.79	7,122	0.21	9.91	1.63 M	1.16 B	0.95	0.82	100.0	92.16	8.42 M	7.09 M	1.19	91.06 M
1167	1398/02/21	7,115	7,126	6,900	7,126	4.99	7,107	4.71	3.28	2.63 M	1.87 B	1.83	1.39	100.0	100.0	15.98 M	10.33 M	1.55	0.0
1168	1398/02/18	6,601	7,200	6,587	6,878	-0.79	6,787	-2.11	9.31	1.86 M	1.26 B	1.17	1.02	100.0	100.0	6.23 M	9.06 M	-1.45	0.0
1169	1398/02/17	6,911	7,100	6,887	6,887	-4.99	6,933	-4.36	3.09	569.02 K	394.52 M	0.31	0.3	100.0	100.0	6.92 M	14.09 M	-2.04	0.0
1170	1398/02/16	7,500	7,501	7,193	7,193	-4.99	7,249	-4.25	4.28	961.31 K	696.83 M	0.49	0.49	100.0	100.0	6.28 M	11.81 M	-1.88	0.0
1171	1398/02/15	7,730	7,732	7,111	7,475	1.51	7,571	2.81	8.73	2.57 M	1.94 B	1.41	1.36	100.0	100.0	8.71 M	9.67 M	-1.11	0.0
1172	1398/02/14	7,333	7,367	7,315	7,367	4.99	7,364	4.95	0.71	1.25 M	917.88 M	0.7	0.67	100.0	51.84	13.3 M	7.44 M	1.79	442.02 M
1173	1398/02/11	6,840	7,074	6,750	7,074	4.99	7,017	4.14	4.8	2.6 M	1.82 B	1.74	1.43	100.0	100.0	10.41 M	8.48 M	1.23	0.0
1174	1398/02/10	7,050	7,070	6,620	6,620	-4.99	6,738	-3.3	6.8	1.76 M	1.19 B	1.21	0.98	100.0	77.65	6.74 M	7.37 M	-1.09	265.17 M
1175	1398/02/09	6,990	7,100	6,731	6,900	1.49	6,968	2.49	5.48	1.6 M	1.12 B	0.92	0.9	100.0	100.0	7.69 M	5.84 M	1.32	0.0
1176	1398/02/08	6,510	6,831	6,510	6,831	5.0	6,799	4.5	4.93	1.9 M	1.29 B	1.31	1.09	100.0	81.48	9.09 M	4.72 M	1.93	239.09 M
1177	1398/02/07	6,400	6,650	6,400	6,446	-0.68	6,506	0.25	3.91	1.1 M	713.53 M	0.73	0.62	100.0	95.13	5.1 M	4.62 M	1.1	34.75 M
1178	1398/02/04	6,400	6,630	6,261	6,530	0.91	6,490	0.29	5.89	1.1 M	713.81 M	0.64	0.62	100.0	100.0	7.14 M	6.0 M	1.19	0.0
1179	1398/02/03	6,600	6,706	6,377	6,387	-4.84	6,471	-3.59	5.16	1.57 M	1.02 B	0.77	0.85	100.0	92.46	5.65 M	7.96 M	-1.41	76.61 M
1180	1398/02/02	6,748	6,813	6,303	6,480	-0.14	6,712	3.44	8.09	3.05 M	2.04 B	1.4	1.65	100.0	88.75	9.13 M	7.99 M	1.14	229.91 M
1181	1398/01/31	6,400	6,496	6,400	6,496	4.99	6,489	4.88	1.5	446.65 K	289.85 M	0.15	0.24	100.0	100.0	14.49 M	3.58 M	4.05	0.0
1182	1398/01/28	5,980	6,390	5,980	6,190	-0.42	6,187	-0.47	6.86	1.33 M	820.85 M	0.47	0.74	100.0	99.87	5.1 M	6.45 M	-1.27	1.07 M
1183	1398/01/27	6,400	6,400	6,188	6,197	-4.85	6,216	-4.56	3.43	2.26 M	1.4 B	0.92	1.31	100.0	100.0	5.01 M	6.07 M	-1.21	0.0
1184	1398/01/26	6,500	6,879	6,402	6,402	-4.99	6,513	-3.34	7.45	3.17 M	2.07 B	1.47	2.02	100.0	100.0	4.93 M	8.1 M	-1.64	0.0
1185	1398/01/25	7,001	7,030	6,576	6,576	-5.0	6,738	-2.66	6.9	3.65 M	2.46 B	1.87	2.36	100.0	79.2	7.26 M	7.07 M	1.03	512.05 M
1186	1398/01/24	6,925	6,925	6,822	6,925	4.99	6,922	4.94	1.51	4.27 M	2.96 B	3.15	3.06	99.3	55.66	8.28 M	11.13 M	-1.34	1.29 B
1187	1398/01/21	6,596	6,596	6,596	6,596	5.0	6,596	5.0	0.0	714.68 K	471.4 M	0.51	0.5	100.0	30.04	9.07 M	2.89 M	3.14	329.8 M
1188	1398/01/20	6,288	6,288	6,225	6,288	4.99	6,282	4.89	1.01	413.16 K	259.52 M	0.26	0.28	100.0	100.0	8.65 M	3.87 M	2.23	0.0
1189	1398/01/19	5,869	6,064	5,733	6,064	4.99	5,989	3.69	5.77	1.73 M	1.04 B	1.12	1.11	100.0	100.0	7.41 M	6.18 M	1.2	0.0
1190	1398/01/18	5,730	5,787	5,650	5,787	4.99	5,776	4.79	2.42	2.65 M	1.53 B	2.12	1.8	97.21	100.0	5.64 M	7.29 M	-1.29	-42.64 M
1191	1398/01/17	5,480	5,648	5,400	5,545	0.84	5,512	0.24	4.59	1.27 M	700.01 M	1.03	0.85	88.75	100.0	3.93 M	4.83 M	-1.23	-78.74 M
1192	1398/01/11	5,490	5,611	5,413	5,500	0.47	5,499	0.46	3.66	894.53 K	491.95 M	0.66	0.56	100.0	100.0	3.35 M	5.02 M	-1.5	0.0
1193	1398/01/10	5,690	5,700	5,393	5,500	-2.78	5,474	-3.23	5.69	1.46 M	800.69 M	1.08	0.95	100.0	99.52	3.34 M	8.3 M	-2.49	3.83 M
1194	1398/01/07	5,702	5,798	5,555	5,569	-1.82	5,657	-0.26	4.37	1.49 M	842.07 M	0.93	1.02	100.0	100.0	4.39 M	5.04 M	-1.15	0.0
1195	1398/01/06	5,500	5,693	5,450	5,693	5.0	5,672	4.61	4.46	1.15 M	651.44 M	0.57	0.81	100.0	100.0	4.97 M	5.76 M	-1.16	0.0
1196	1398/01/05	5,231	5,456	5,131	5,456	4.98	5,422	4.33	6.33	1.14 M	619.27 M	0.6	0.84	100.0	100.0	5.68 M	5.43 M	1.05	0.0
1197	1397/12/28	5,253	5,339	5,149	5,157	-3.63	5,197	-2.88	3.69	1.58 M	823.47 M	0.97	1.21	100.0	100.0	4.2 M	6.81 M	-1.62	0.0
1198	1397/12/27	5,588	5,597	5,200	5,287	-1.6	5,351	-0.41	7.63	1.43 M	767.25 M	0.98	1.14	100.0	100.0	4.06 M	7.1 M	-1.75	0.0
1199	1397/12/26	5,081	5,443	5,070	5,435	4.84	5,373	3.65	7.36	2.68 M	1.44 B	2.75	2.37	100.0	97.01	8.74 M	5.78 M	1.51	43.11 M
1200	1397/12/25	5,126	5,382	5,100	5,150	0.47	5,184	1.13	5.53	3.22 M	1.67 B	3.35	3.25	100.0	100.0	5.22 M	5.84 M	-1.12	0.0
1201	1397/12/22	5,126	5,126	5,126	5,126	-4.99	5,126	-4.99	0.0	560.4 K	287.26 M	0.5	0.57	100.0	100.0	4.05 M	8.21 M	-2.03	0.0
1202	1397/12/21	5,395	5,395	5,395	5,395	-4.98	5,395	-4.98	0.0	286.87 K	154.77 M	0.21	0.29	100.0	100.0	3.29 M	17.2 M	-5.22	0.0
1203	1397/12/20	5,945	5,945	5,648	5,648	-9.73	5,678	-9.25	5.26	545.82 K	309.9 M	0.37	0.53	100.0	100.0	3.56 M	51.65 M	-14.5	0.0
1204	1397/12/15	6,262	6,262	6,000	6,000	0.6	6,257	4.91	4.37	260.35 K	162.9 M	0.12	0.26	100.0	100.0	7.4 M	5.25 M	1.41	0.0
1205	1397/12/14	5,975	5,975	5,811	5,975	4.99	5,964	4.8	2.82	3.15 M	1.88 B	1.91	3.65	100.0	93.04	7.49 M	10.0 M	-1.33	130.82 M
1206	1397/12/13	5,691	5,691	5,688	5,691	5.0	5,691	5.0	0.05	1.32 M	752.7 M	0.77	1.59	100.0	100.0	10.75 M	10.45 M	1.03	0.0
1207	1397/12/12	5,230	5,538	5,080	5,538	4.99	5,420	2.75	9.02	1.44 M	779.15 M	0.71	1.83	100.0	100.0	8.29 M	5.61 M	1.48	0.0
1208	1397/12/11	5,475	5,510	5,234	5,234	-4.99	5,275	-4.25	5.27	1.2 M	632.66 M	0.65	1.65	100.0	99.18	3.74 M	3.85 M	-1.03	5.18 M
1209	1397/12/08	5,531	5,551	5,300	5,420	2.52	5,509	4.2	4.74	3.54 M	1.95 B	3.05	6.23	100.0	72.43	5.07 M	7.94 M	-1.57	537.99 M
1210	1397/12/07	5,275	5,297	5,200	5,297	5.0	5,287	4.8	1.87	755.53 K	399.48 M	0.73	1.4	100.0	100.0	6.24 M	6.34 M	-1.02	0.0
1211	1397/12/06	4,857	5,083	4,829	5,083	5.0	5,045	4.21	5.26	1.62 M	815.99 M	2.25	3.42	100.0	91.32	6.14 M	6.21 M	-1.01	70.87 M
1212	1397/12/05	4,983	4,983	4,561	4,830	1.77	4,841	2.0	9.25	3.06 M	1.48 B	14.21	8.99	100.0	95.29	4.78 M	8.16 M	-1.71	69.77 M
1213	1397/12/04	4,746	4,746	4,746	4,746	5.0	4,746	5.0	0.0	201.86 K	95.8 M	0.83	0.56	100.0	98.73	23.95 M	9.46 M	2.53	1.22 M
1214	1397/12/01	4,520	4,520	4,520	4,520	4.99	4,520	4.99	0.0	160.0 K	72.32 M	0.6	0.44	100.0	100.0	12.05 M	12.05 M	1.0	0.0
1215	1397/11/30	4,305	4,305	4,305	4,305	5.0	4,305	5.0	0.0	160.54 K	69.11 M	0.52	0.42	68.86	100.0	23.79 M	5.76 M	4.13	-21.52 M
1216	1397/11/29	4,100	4,100	4,100	4,100	4.99	4,100	4.99	0.0	9.56 K	3.92 M	0.03	0.02	100.0	100.0	3.92 M	280.06 K	14.0	0.0
1217	1397/11/17	6,700	6,700	6,430	6,600	1.35	6,508	-0.06	4.2	545.44 K	355.0 M	1.55	1.48	100.0	100.0	3.01 M	6.45 M	-2.15	0.0
1218	1397/11/16	6,500	6,649	6,400	6,594	2.39	6,512	1.12	3.89	334.79 K	218.01 M	0.63	0.93	100.0	99.38	2.45 M	4.09 M	-1.67	1.36 M
1219	1397/11/15	6,340	6,510	6,300	6,500	4.45	6,440	3.49	3.33	280.25 K	180.48 M	0.55	0.77	100.0	100.0	3.84 M	3.84 M	1.0	0.0
1220	1397/11/14	6,350	6,450	6,190	6,211	-4.08	6,223	-3.89	4.2	379.36 K	236.07 M	0.84	1.08	100.0	100.0	3.23 M	9.08 M	-2.81	0.0
1221	1397/11/13	6,730	6,730	6,400	6,400	-4.79	6,475	-3.67	5.16	341.68 K	221.25 M	0.64	0.92	100.0	100.0	2.87 M	5.53 M	-1.92	0.0
1222	1397/11/10	6,880	6,929	6,472	6,560	-3.69	6,722	-1.31	7.06	419.94 K	282.28 M	0.79	1.12	100.0	87.95	3.4 M	4.21 M	-1.24	34.02 M
1223	1397/11/09	6,670	6,815	6,670	6,815	4.99	6,811	4.93	2.17	1.23 M	837.36 M	3.99	3.2	100.0	95.93	5.58 M	6.28 M	-1.12	34.08 M
1224	1397/11/08	6,489	6,564	6,310	6,520	1.35	6,491	0.9	4.03	192.72 K	125.1 M	0.58	0.49	100.0	100.0	4.47 M	2.61 M	1.71	0.0
1225	1397/11/07	6,570	6,570	6,250	6,438	-1.06	6,433	-1.14	5.12	66.47 K	42.54 M	0.18	0.17	97.74	100.0	1.49 M	1.85 M	-1.25	-960.15 K
1226	1397/11/06	6,446	6,580	6,400	6,512	2.57	6,507	2.49	2.81	744.17 K	484.27 M	2.79	2.01	100.0	99.22	6.46 M	6.67 M	-1.03	3.77 M
1227	1397/11/03	6,278	6,398	6,203	6,360	1.91	6,349	1.73	3.14	439.86 K	279.27 M	1.69	1.22	100.0	100.0	7.76 M	4.43 M	1.75	0.0
1228	1397/11/02	6,197	6,310	6,170	6,231	0.4	6,241	0.56	2.27	95.83 K	59.81 M	0.27	0.25	100.0	90.28	2.39 M	3.37 M	-1.41	5.81 M
1229	1397/11/01	6,200	6,290	6,102	6,279	1.13	6,206	-0.05	3.08	326.84 K	202.83 M	0.94	0.88	100.0	75.18	7.8 M	4.62 M	1.69	50.34 M
1230	1397/10/30	6,200	6,241	6,170	6,171	-0.5	6,209	0.11	1.15	223.61 K	138.85 M	0.57	0.61	100.0	77.16	4.34 M	5.64 M	-1.3	31.72 M
1231	1397/10/29	6,250	6,390	6,158	6,201	-1.04	6,202	-1.02	3.77	246.15 K	152.66 M	0.69	0.66	99.37	100.0	2.92 M	5.87 M	-2.01	-958.78 K
1232	1397/10/26	6,362	6,378	6,177	6,266	-2.38	6,266	-2.38	3.25	409.39 K	256.52 M	1.25	1.1	100.0	100.0	3.09 M	10.69 M	-3.46	0.0
1233	1397/10/25	6,290	6,523	6,290	6,424	2.46	6,419	2.38	3.7	587.66 K	377.21 M	2.38	1.62	100.0	81.5	6.99 M	4.15 M	1.68	69.78 M
1234	1397/10/24	6,211	6,380	6,120	6,198	-0.67	6,270	0.48	4.25	277.24 K	173.83 M	1.1	0.78	100.0	99.29	3.1 M	6.16 M	-1.99	1.24 M
1235	1397/10/23	6,322	6,360	6,200	6,201	-2.5	6,240	-1.89	2.58	426.5 K	266.12 M	2.09	1.25	99.63	100.0	4.65 M	8.06 M	-1.73	-988.28 K
1236	1397/10/22	6,270	6,460	6,270	6,322	-2.18	6,360	-1.59	3.03	93.28 K	59.29 M	0.28	0.27	100.0	100.0	2.04 M	1.91 M	1.07	0.0
1237	1397/10/19	6,530	6,530	6,305	6,399	0.17	6,463	1.17	3.57	253.8 K	164.02 M	0.66	0.71	100.0	100.0	6.07 M	6.31 M	-1.04	0.0
1238	1397/10/18	6,448	6,500	6,260	6,399	0.17	6,388	0.0	3.83	185.94 K	118.78 M	0.3	0.5	100.0	100.0	2.9 M	3.3 M	-1.14	0.0
1239	1397/10/17	6,221	6,543	6,215	6,311	-0.25	6,388	0.96	5.28	299.38 K	191.24 M	0.47	0.77	100.0	100.0	2.69 M	4.16 M	-1.54	0.0
1240	1397/10/16	6,264	6,497	6,260	6,300	-1.35	6,327	-0.92	3.79	187.81 K	118.84 M	0.29	0.44	100.0	100.0	2.33 M	4.4 M	-1.89	0.0
1241	1397/10/15	6,450	6,480	6,380	6,380	-4.99	6,386	-4.9	1.57	713.27 K	455.47 M	1.36	1.65	97.21	100.0	6.07 M	11.39 M	-1.88	-12.71 M
1242	1397/10/12	6,996	6,996	6,501	6,670	-0.49	6,715	0.18	7.61	523.92 K	351.79 M	1.12	1.16	98.65	100.0	5.18 M	4.14 M	1.25	-4.76 M
1243	1397/10/11	6,705	6,705	6,600	6,705	5.0	6,703	4.96	1.59	1.38 M	927.16 M	4.84	2.74	61.57	100.0	9.21 M	11.89 M	-1.29	-356.35 M
1244	1397/10/10	6,170	6,450	6,170	6,431	4.06	6,386	3.33	4.54	389.55 K	248.76 M	1.55	0.73	100.0	100.0	4.98 M	3.19 M	1.56	0.0
1245	1397/10/09	6,317	6,317	6,068	6,170	-0.61	6,180	-0.45	4.1	211.44 K	130.66 M	0.91	0.39	98.79	100.0	4.16 M	3.96 M	1.05	-1.58 M
1246	1397/10/08	6,340	6,340	6,022	6,130	-1.9	6,208	-0.66	5.28	121.45 K	75.4 M	0.44	0.22	95.92	100.0	2.13 M	3.77 M	-1.77	-3.07 M
1247	1397/10/05	6,001	6,350	6,001	6,230	2.37	6,249	2.68	5.82	232.75 K	145.44 M	0.75	0.43	100.0	100.0	5.19 M	2.14 M	2.43	0.0
1248	1397/10/04	6,009	6,248	5,950	6,000	-1.75	6,086	-0.34	5.01	474.09 K	288.55 M	1.6	0.9	99.07	100.0	6.08 M	7.04 M	-1.16	-2.69 M
1249	1397/10/03	6,052	6,309	6,052	6,072	-1.4	6,107	-0.83	4.25	216.24 K	132.05 M	0.8	0.41	98.05	100.0	5.63 M	5.28 M	1.07	-2.58 M
1250	1397/10/02	6,348	6,348	6,112	6,178	-0.4	6,158	-0.73	3.86	115.3 K	71.0 M	0.4	0.19	100.0	100.0	3.23 M	3.74 M	-1.16	0.0
1251	1397/10/01	5,863	6,300	5,863	6,280	1.98	6,203	0.73	7.45	327.63 K	203.23 M	1.3	0.5	99.57	100.0	5.19 M	3.44 M	1.51	-866.04 K
1252	1397/09/28	6,161	6,200	6,052	6,151	0.64	6,158	0.75	2.45	413.16 K	254.44 M	1.52	0.6	99.6	100.0	13.34 M	5.53 M	2.41	-1.02 M
1253	1397/09/27	6,088	6,168	5,805	6,025	2.55	6,112	4.03	6.25	413.38 K	252.67 M	1.51	0.6	99.61	100.0	11.98 M	3.77 M	3.18	-990.33 K
1254	1397/09/26	5,803	5,999	5,803	5,861	-0.24	5,875	0.0	3.38	87.28 K	51.27 M	0.23	0.12	98.06	100.0	2.19 M	3.94 M	-1.8	-996.83 K
1255	1397/09/25	5,910	5,959	5,801	5,900	-2.3	5,875	-2.72	2.72	184.77 K	108.56 M	0.34	0.25	100.0	100.0	2.93 M	5.43 M	-1.85	0.0
1256	1397/09/24	6,150	6,150	6,001	6,012	-1.18	6,039	-0.74	2.48	160.69 K	97.04 M	0.24	0.22	100.0	95.28	3.03 M	5.14 M	-1.69	4.58 M
1257	1397/09/21	5,918	6,190	5,917	6,011	0.52	6,084	1.74	4.61	517.23 K	314.66 M	0.68	0.7	100.0	98.91	7.15 M	7.98 M	-1.12	3.43 M
1258	1397/09/20	6,121	6,121	5,881	6,020	-1.79	5,980	-2.45	4.08	419.62 K	250.92 M	0.36	0.57	100.0	100.0	4.33 M	5.97 M	-1.38	0.0
1259	1397/09/19	6,245	6,360	6,121	6,121	-5.0	6,130	-4.86	3.9	645.96 K	395.95 M	0.53	0.9	100.0	100.0	5.14 M	11.31 M	-2.2	0.0
1260	1397/09/18	6,499	6,499	6,210	6,245	0.89	6,443	4.09	4.65	1.0 M	645.95 M	0.92	1.48	100.0	99.62	7.97 M	10.05 M	-1.26	2.45 M
1261	1397/09/17	6,190	6,190	6,188	6,190	4.99	6,190	4.99	0.03	813.25 K	503.4 M	0.84	1.27	100.0	100.0	11.19 M	10.49 M	1.07	0.0
1262	1397/09/14	5,770	5,976	5,616	5,814	2.14	5,896	3.58	6.41	940.72 K	554.67 M	1.17	1.56	100.0	99.8	7.02 M	5.95 M	1.18	1.09 M
1263	1397/09/13	6,000	6,000	5,631	5,631	-4.99	5,692	-3.96	6.55	2.42 M	1.38 B	6.57	4.96	100.0	99.91	8.51 M	62.63 M	-7.36	1.27 M
1264	1397/09/12	6,200	6,200	5,890	5,999	-3.24	5,927	-4.4	5.26	903.08 K	535.29 M	3.75	1.95	99.75	100.0	4.14 M	12.45 M	-3.01	-1.35 M
1265	1397/09/11	6,350	6,350	6,150	6,150	-2.75	6,200	-1.96	3.25	348.62 K	216.16 M	0.67	0.77	96.76	100.0	5.65 M	9.4 M	-1.66	-7.0 M
1266	1397/09/10	6,500	6,500	6,182	6,182	-3.45	6,324	-1.23	5.14	207.2 K	131.04 M	0.29	0.45	92.47	100.0	4.49 M	4.85 M	-1.08	-9.87 M
1267	1397/09/07	6,440	6,550	6,211	6,369	1.03	6,403	1.57	5.46	155.11 K	99.31 M	0.17	0.33	93.11	100.0	2.72 M	4.14 M	-1.52	-6.84 M
1268	1397/09/06	6,400	6,450	6,200	6,440	4.65	6,304	2.44	4.03	230.03 K	145.02 M	0.25	0.49	100.0	99.96	4.53 M	4.03 M	1.13	62.17 K
1269	1397/09/05	6,305	6,305	6,004	6,200	3.25	6,154	2.48	5.01	264.54 K	162.81 M	0.27	0.54	100.0	100.0	4.07 M	3.54 M	1.15	0.0
1270	1397/08/23	6,205	6,569	6,190	6,569	4.99	6,505	3.96	6.12	1.74 M	1.13 B	2.34	3.75	99.99	90.9	14.34 M	9.36 M	1.53	102.99 M
1271	1397/08/22	6,284	6,339	6,190	6,337	1.52	6,257	0.24	2.41	1.15 M	717.64 M	1.96	2.79	100.0	95.16	17.09 M	13.13 M	1.3	34.74 M
1272	1397/08/21	6,300	6,354	6,109	6,130	-0.1	6,242	1.73	4.01	1.12 M	700.37 M	2.36	2.79	100.0	92.97	11.3 M	15.5 M	-1.37	49.22 M
1273	1397/08/20	6,397	6,397	6,005	6,060	-3.89	6,136	-2.68	6.53	399.14 K	244.93 M	0.83	1.0	100.0	100.0	4.9 M	12.25 M	-2.5	0.0
1274	1397/08/19	6,398	6,400	6,227	6,300	0.95	6,305	1.03	2.78	430.76 K	271.59 M	0.94	1.11	100.0	100.0	5.54 M	6.04 M	-1.09	0.0
1275	1397/08/15	6,112	6,380	6,111	6,150	0.05	6,241	1.53	4.4	625.18 K	390.19 M	1.75	1.7	100.0	96.78	6.5 M	8.58 M	-1.32	12.56 M
1276	1397/08/14	6,188	6,329	6,060	6,126	1.63	6,147	1.97	4.44	345.3 K	212.24 M	1.12	0.97	100.0	100.0	4.42 M	7.07 M	-1.6	0.0
1277	1397/08/13	5,867	6,199	5,867	6,000	-0.45	6,028	0.02	5.66	577.33 K	348.01 M	2.56	1.57	100.0	99.38	9.41 M	15.04 M	-1.6	2.16 M
1278	1397/08/12	6,010	6,158	5,902	5,921	-1.23	6,027	0.53	4.34	433.01 K	260.98 M	2.59	1.23	100.0	89.38	8.16 M	16.66 M	-2.04	27.71 M
1279	1397/08/09	6,300	6,300	5,900	6,000	-1.91	5,995	-1.99	6.78	299.14 K	179.33 M	1.59	0.88	100.0	100.0	5.43 M	8.54 M	-1.57	0.0
1280	1397/08/07	6,070	6,202	6,000	6,050	2.42	6,117	3.56	3.37	131.18 K	80.24 M	0.68	0.35	100.0	100.0	2.87 M	2.59 M	1.11	0.0
1281	1397/08/06	5,801	6,063	5,801	6,050	3.21	5,907	0.77	4.52	104.95 K	61.99 M	0.47	0.23	100.0	100.0	5.17 M	5.17 M	1.0	0.0
1282	1397/08/05	5,999	6,070	5,657	5,835	0.92	5,862	1.38	7.3	157.64 K	92.4 M	0.59	0.3	100.0	100.0	4.62 M	3.19 M	1.45	0.0
1283	1397/08/02	5,723	5,877	5,720	5,730	-4.8	5,782	-3.94	2.74	143.63 K	83.05 M	0.52	0.24	100.0	100.0	4.37 M	3.46 M	1.26	0.0
1284	1397/08/01	6,112	6,437	6,013	6,014	-4.98	6,019	-4.9	7.05	405.51 K	244.07 M	1.21	0.6	100.0	100.0	8.42 M	7.87 M	1.07	0.0
1285	1397/07/30	6,789	6,789	6,224	6,424	-1.76	6,329	-3.21	9.08	151.3 K	95.75 M	0.27	0.22	100.0	100.0	5.32 M	3.99 M	1.33	0.0
1286	1397/07/29	6,629	6,629	6,200	6,588	4.34	6,539	3.56	6.92	250.46 K	163.77 M	0.48	0.36	100.0	90.74	4.31 M	4.64 M	-1.08	15.17 M
1287	1397/07/28	6,195	6,349	6,195	6,349	4.99	6,314	4.42	2.49	377.77 K	238.54 M	0.59	0.54	100.0	100.0	5.19 M	6.63 M	-1.28	0.0
1288	1397/07/25	6,395	6,395	5,852	6,100	-0.15	6,047	-1.01	9.28	194.17 K	117.4 M	0.29	0.27	100.0	100.0	3.01 M	4.05 M	-1.34	0.0
1289	1397/07/24	6,111	6,111	6,026	6,111	5.0	6,109	4.97	1.41	705.21 K	430.84 M	1.22	1.03	100.0	58.78	7.06 M	7.91 M	-1.12	177.61 M
1290	1397/07/23	5,819	5,820	5,819	5,820	5.0	5,820	5.0	0.02	1.28 M	743.31 M	3.51	2.02	100.0	45.12	11.99 M	11.57 M	1.04	407.91 M
1291	1397/07/22	5,471	5,740	5,471	5,600	-2.51	5,543	-3.5	4.92	77.88 K	42.81 M	0.22	0.12	100.0	99.48	4.76 M	4.26 M	1.12	220.52 K
1292	1397/07/21	5,742	5,950	5,740	5,741	-4.98	5,744	-4.93	3.66	946.69 K	543.78 M	2.82	1.37	100.0	100.0	16.99 M	7.88 M	2.16	0.0
1293	1397/07/18	6,263	6,263	5,950	5,950	-9.74	6,042	-8.34	5.26	379.37 K	229.23 M	1.33	0.55	100.0	100.0	4.88 M	4.49 M	1.09	0.0
1294	1397/07/17	6,592	6,592	6,592	6,592	-4.99	6,592	-4.99	0.0	208.23 K	137.26 M	0.82	0.3	100.0	100.0	12.48 M	4.9 M	2.55	0.0
1295	1397/07/16	6,938	6,938	6,938	6,938	-5.0	6,938	-5.0	0.0	209.37 K	145.26 M	0.54	0.3	100.0	100.0	12.11 M	8.07 M	1.5	0.0
1296	1397/07/15	7,187	7,187	7,187	7,187	-5.0	7,303	-3.46	0.0	66.54 K	47.82 M	0.09	0.1	100.0	100.0	5.98 M	11.96 M	-2.0	0.0
1297	1397/07/14	7,535	7,931	7,535	7,535	-4.99	7,565	-4.61	5.26	816.08 K	617.36 M	0.93	1.21	100.0	99.16	11.87 M	10.04 M	1.18	5.16 M
1298	1397/07/11	7,931	7,931	7,931	7,931	-5.0	7,931	-5.0	0.0	121.06 K	96.01 M	0.1	0.18	100.0	100.0	4.57 M	10.67 M	-2.33	0.0
1299	1397/07/10	8,579	8,579	8,157	8,157	-5.0	8,348	-2.77	5.17	53.61 K	43.74 M	0.03	0.08	100.0	100.0	2.08 M	4.37 M	-2.1	0.0
1300	1397/07/09	8,770	8,940	8,189	8,440	-2.09	8,586	-0.39	9.17	864.27 K	742.05 M	0.59	1.34	100.0	100.0	8.24 M	6.51 M	1.27	0.0
1301	1397/07/08	8,750	8,843	8,570	8,660	0.84	8,620	0.37	3.19	1.84 M	1.59 B	1.56	3.26	91.86	100.0	8.38 M	16.37 M	-1.95	-129.2 M
1302	1397/07/07	8,820	8,820	8,077	8,500	0.94	8,588	1.98	9.2	1.5 M	1.29 B	1.58	2.99	86.9	98.64	8.54 M	23.08 M	-2.7	-151.09 M
1303	1397/07/04	8,548	8,548	8,300	8,300	1.95	8,421	3.44	2.99	1.58 M	1.33 B	2.27	3.6	93.73	84.57	9.12 M	20.13 M	-2.21	122.13 M
1304	1397/07/03	8,141	8,141	8,100	8,141	4.99	8,141	4.99	0.51	1.92 M	1.56 B	5.38	5.51	68.77	89.59	10.05 M	53.9 M	-5.36	-325.64 M
1305	1397/07/02	7,754	7,754	7,751	7,754	5.0	7,754	5.0	0.04	484.42 K	375.62 M	1.57	1.39	100.0	100.0	6.59 M	14.45 M	-2.19	0.0
1306	1397/07/01	7,386	7,386	7,333	7,386	4.99	7,385	4.98	0.72	407.67 K	301.08 M	1.11	1.19	100.0	100.0	10.38 M	10.38 M	1.0	0.0
1307	1397/06/31	7,039	7,039	6,850	7,039	5.0	7,035	4.94	2.76	332.99 K	234.27 M	0.55	1.02	99.76	100.0	12.3 M	7.81 M	1.58	-567.0 K
1308	1397/06/27	6,410	6,880	6,410	6,850	4.4	6,704	2.18	7.33	337.45 K	226.22 M	0.53	1.07	100.0	100.0	4.81 M	5.03 M	-1.04	0.0
1309	1397/06/26	6,500	6,729	6,500	6,500	-0.18	6,561	0.75	3.52	224.57 K	147.35 M	0.37	0.72	100.0	96.38	3.78 M	6.17 M	-1.63	5.34 M
1310	1397/06/25	6,427	6,690	6,424	6,513	-3.68	6,512	-3.7	4.14	242.27 K	157.78 M	0.4	0.75	100.0	100.0	3.59 M	4.78 M	-1.33	0.0
1311	1397/06/24	6,475	6,794	6,475	6,699	3.52	6,762	4.5	4.93	704.48 K	476.39 M	1.45	2.35	100.0	100.0	7.22 M	6.19 M	1.17	0.0
1312	1397/06/21	6,500	6,840	6,357	6,445	-3.68	6,471	-3.29	7.6	1.5 M	969.76 M	5.35	6.57	100.0	100.0	7.18 M	10.9 M	-1.52	0.0
1313	1397/06/20	6,914	6,914	6,569	6,569	-0.24	6,691	1.61	5.25	484.22 K	323.98 M	2.35	2.34	100.0	100.0	5.79 M	7.04 M	-1.22	0.0
1314	1397/06/19	6,585	6,585	6,585	6,585	4.99	6,585	4.99	0.0	114.95 K	75.69 M	0.56	0.56	100.0	100.0	37.85 M	12.62 M	3.0	0.0
1315	1397/06/18	6,272	6,272	6,272	6,272	4.99	6,272	4.99	0.0	234.74 K	147.23 M	1.22	1.2	100.0	100.0	21.03 M	18.4 M	1.14	0.0
1316	1397/06/17	5,974	5,974	5,974	5,974	4.99	5,974	4.99	0.0	99.77 K	59.6 M	0.45	0.52	100.0	100.0	29.8 M	4.26 M	7.0	0.0
1317	1397/06/14	5,555	5,725	5,555	5,725	4.99	5,690	4.35	3.06	468.17 K	266.41 M	2.69	2.69	98.17	80.66	8.44 M	4.48 M	1.88	46.65 M
1318	1397/06/13	5,490	5,490	5,392	5,450	0.24	5,453	0.29	1.82	114.05 K	62.2 M	0.5	0.65	93.74	100.0	7.29 M	4.44 M	1.64	-3.89 M
1319	1397/06/12	5,478	5,500	5,366	5,390	-1.06	5,437	-0.2	2.5	118.0 K	64.15 M	0.53	0.62	91.92	100.0	5.9 M	3.05 M	1.93	-5.18 M
1320	1397/06/11	5,470	5,500	5,310	5,420	0.09	5,448	0.61	3.58	161.0 K	87.71 M	0.57	0.81	98.4	100.0	4.54 M	2.31 M	1.97	-1.41 M
1321	1397/06/10	5,405	5,470	5,301	5,444	2.45	5,415	1.9	3.19	257.75 K	139.57 M	0.9	1.17	100.0	100.0	6.65 M	5.82 M	1.14	0.0
1322	1397/06/07	5,350	5,375	5,228	5,320	2.09	5,314	1.98	2.81	218.66 K	116.2 M	0.88	0.97	99.6	100.0	7.23 M	4.15 M	1.74	-467.94 K
1323	1397/06/06	5,374	5,374	5,140	5,218	1.58	5,211	1.44	4.55	376.16 K	196.02 M	1.89	1.48	99.85	73.44	7.83 M	4.36 M	1.79	51.78 M
1324	1397/06/05	5,491	5,491	5,065	5,077	-4.04	5,137	-2.91	8.41	95.66 K	49.07 M	0.46	0.33	100.0	100.0	2.13 M	2.58 M	-1.21	0.0
1325	1397/06/04	5,198	5,302	5,198	5,302	4.99	5,291	4.77	2.0	470.92 K	249.16 M	2.26	1.68	78.73	89.37	6.13 M	4.64 M	1.32	-26.51 M
1326	1397/06/03	5,000	5,200	4,825	5,200	4.25	5,050	1.24	7.77	277.37 K	140.06 M	1.38	1.01	100.0	100.0	5.39 M	2.98 M	1.81	0.0
1327	1397/05/30	5,000	5,095	4,921	5,000	0.36	4,988	0.12	3.54	18.83 K	9.44 M	0.09	0.07	46.87	100.0	442.45 K	786.59 K	-1.78	-5.01 M
1328	1397/05/29	5,030	5,031	4,900	4,970	-1.84	4,982	-1.6	2.67	132.01 K	65.76 M	0.68	0.48	100.0	100.0	2.99 M	2.63 M	1.14	0.0
1329	1397/05/28	5,139	5,139	4,950	4,951	-2.06	5,063	0.16	3.82	149.34 K	75.61 M	0.84	0.5	100.0	100.0	2.44 M	3.02 M	-1.24	0.0
1330	1397/05/27	4,934	5,074	4,934	5,074	4.99	5,055	4.59	2.84	465.98 K	235.55 M	4.85	1.66	78.46	100.0	7.7 M	5.48 M	1.41	-50.74 M
1331	1397/05/24	4,639	4,877	4,639	4,877	4.99	4,833	4.05	5.13	238.81 K	115.41 M	3.83	0.81	100.0	100.0	6.07 M	2.46 M	2.47	0.0
1332	1397/05/23	4,650	4,660	4,600	4,649	-1.11	4,645	-1.19	1.3	66.21 K	30.55 M	1.05	0.23	100.0	100.0	1.7 M	3.82 M	-2.25	0.0
1333	1397/05/22	4,660	4,788	4,650	4,650	-1.27	4,701	-0.19	2.97	52.82 K	24.79 M	0.65	0.18	100.0	100.0	2.48 M	2.75 M	-1.11	0.0
1334	1397/05/21	4,947	4,947	4,631	4,631	-2.67	4,710	-1.01	6.82	63.6 K	29.76 M	0.42	0.22	100.0	98.47	1.35 M	2.25 M	-1.67	455.89 K
1335	1397/05/20	4,700	4,799	4,680	4,681	-3.42	4,758	-1.84	2.54	58.62 K	27.49 M	0.28	0.2	100.0	100.0	1.25 M	3.44 M	-2.75	0.0
1336	1397/05/17	4,800	4,970	4,730	4,854	0.43	4,847	0.29	5.07	70.43 K	34.19 M	0.21	0.24	71.03	100.0	1.35 M	2.14 M	-1.58	-9.9 M
1337	1397/05/16	4,801	4,939	4,800	4,830	0.92	4,833	0.98	2.9	68.73 K	33.39 M	0.18	0.23	85.28	100.0	2.59 M	2.23 M	1.16	-4.91 M
1338	1397/05/15	4,770	5,000	4,724	4,800	-3.44	4,786	-3.72	5.84	143.21 K	68.54 M	0.27	0.48	100.0	100.0	1.59 M	3.43 M	-2.15	0.0
1339	1397/05/14	5,145	5,145	4,801	4,921	-1.38	4,971	-0.38	7.17	419.93 K	208.75 M	0.67	1.44	95.28	100.0	4.63 M	5.64 M	-1.22	-9.86 M
1340	1397/05/13	4,980	5,041	4,801	5,041	5.0	4,990	3.94	5.0	332.3 K	165.81 M	0.55	1.18	100.0	100.0	15.07 M	4.04 M	3.73	0.0
1341	1397/05/10	4,659	4,839	4,659	4,839	4.99	4,801	4.17	3.86	705.02 K	338.49 M	1.42	2.78	100.0	100.0	6.27 M	6.39 M	-1.02	0.0
1342	1397/05/09	4,500	4,637	4,500	4,637	4.98	4,609	4.35	3.04	310.7 K	143.19 M	0.67	1.25	100.0	100.0	3.87 M	4.94 M	-1.28	0.0
1343	1397/05/08	4,784	4,784	4,369	4,543	-1.2	4,417	-3.94	9.5	933.44 K	412.26 M	3.17	4.29	100.0	100.0	6.87 M	14.22 M	-2.07	0.0
1344	1397/05/07	4,769	4,938	4,573	4,679	-2.78	4,598	-4.47	7.98	869.6 K	399.85 M	3.78	4.71	100.0	100.0	4.44 M	11.76 M	-2.65	0.0
1345	1397/05/06	4,942	4,942	4,768	4,784	-4.66	4,813	-4.09	3.65	218.79 K	105.3 M	1.03	1.13	100.0	100.0	1.78 M	3.76 M	-2.11	0.0
1346	1397/05/03	5,010	5,045	4,921	4,930	-0.66	5,018	1.11	2.52	147.28 K	73.9 M	0.52	0.75	100.0	100.0	3.89 M	4.62 M	-1.19	0.0
1347	1397/05/02	4,902	5,117	4,900	4,979	-0.4	4,963	-0.72	4.43	162.27 K	80.54 M	0.64	0.63	100.0	100.0	3.36 M	5.03 M	-1.5	0.0
1348	1397/05/01	4,971	5,040	4,970	4,971	-1.05	4,999	-0.5	1.41	75.32 K	37.59 M	0.3	0.27	100.0	100.0	1.63 M	4.7 M	-2.87	0.0
1349	1397/04/31	5,081	5,240	4,971	4,971	-3.36	5,024	-2.33	5.41	546.71 K	274.68 M	3.84	2.03	96.09	100.0	3.07 M	21.13 M	-6.88	-10.73 M
1350	1397/04/30	5,001	5,228	5,000	5,220	4.07	5,144	2.55	4.56	135.46 K	69.68 M	0.96	0.47	100.0	100.0	3.03 M	1.99 M	1.52	0.0
1351	1397/04/27	5,291	5,291	4,991	4,991	-4.99	5,016	-4.51	6.01	499.91 K	250.76 M	6.75	1.79	100.0	100.0	3.3 M	16.72 M	-5.07	0.0
1352	1397/04/26	5,348	5,348	5,162	5,170	-1.6	5,253	-0.02	3.6	14.31 K	7.51 M	0.15	0.05	100.0	100.0	577.45 K	750.69 K	-1.3	0.0
1353	1397/04/25	5,420	5,430	5,178	5,178	-2.38	5,254	-0.94	4.87	47.37 K	24.63 M	0.42	0.15	100.0	100.0	3.08 M	3.08 M	1.0	0.0
1354	1397/04/24	5,397	5,397	5,127	5,357	1.23	5,304	0.23	5.27	14.48 K	7.78 M	0.09	0.04	100.0	100.0	1.94 M	777.67 K	2.5	0.0
1355	1397/04/23	5,140	5,323	5,140	5,320	4.89	5,292	4.34	3.56	128.47 K	67.98 M	0.77	0.39	45.59	45.59	3.87 M	1.55 M	2.5	0.0
1356	1397/04/20	5,199	5,199	5,006	5,100	0.63	5,072	0.08	3.86	165.56 K	83.97 M	1.03	0.51	100.0	100.0	3.82 M	3.11 M	1.23	0.0
1357	1397/04/19	5,102	5,119	5,010	5,117	-1.52	5,068	-2.46	2.18	128.45 K	65.1 M	0.73	0.4	100.0	100.0	1.86 M	3.43 M	-1.84	0.0
1358	1397/04/17	5,200	5,249	5,120	5,225	-1.21	5,196	-1.76	2.52	128.47 K	66.76 M	0.6	0.4	100.0	100.0	2.38 M	3.34 M	-1.4	0.0
1359	1397/04/16	5,221	5,389	5,205	5,259	0.46	5,289	1.03	3.54	271.8 K	143.76 M	1.35	0.87	90.94	100.0	9.34 M	7.99 M	1.17	-13.03 M
1360	1397/04/13	5,204	5,320	5,203	5,228	-2.52	5,235	-2.39	2.25	143.23 K	74.98 M	0.56	0.46	100.0	100.0	3.75 M	5.36 M	-1.43	0.0
1361	1397/04/12	5,364	5,430	5,290	5,312	0.84	5,363	1.8	2.65	130.91 K	70.21 M	0.49	0.41	76.94	100.0	2.35 M	4.13 M	-1.76	-16.19 M
1362	1397/04/11	5,109	5,300	5,109	5,295	3.64	5,268	3.11	3.74	200.43 K	105.59 M	0.4	0.64	40.07	100.0	2.01 M	5.87 M	-2.91	-63.29 M
1363	1397/04/10	5,300	5,300	5,050	5,050	-3.53	5,109	-2.41	4.95	322.23 K	164.64 M	0.62	1.07	100.0	100.0	3.36 M	12.66 M	-3.77	0.0
1364	1397/04/09	5,306	5,322	5,191	5,200	-3.83	5,235	-3.18	2.52	207.56 K	108.65 M	0.36	0.71	100.0	100.0	2.36 M	12.07 M	-5.11	0.0
1365	1397/04/06	5,522	5,550	5,360	5,360	-5.0	5,407	-4.17	3.54	408.2 K	220.73 M	0.69	1.49	100.0	100.0	5.02 M	24.53 M	-4.89	0.0
1366	1397/04/05	5,740	5,750	5,525	5,525	-1.37	5,642	0.71	4.07	197.22 K	111.27 M	0.32	0.73	100.0	100.0	3.48 M	3.84 M	-1.1	0.0
1367	1397/04/04	5,650	5,769	5,501	5,650	2.78	5,602	1.91	4.87	1.36 M	763.99 M	3.08	6.48	26.96	100.0	5.02 M	23.15 M	-4.61	-558.0 M
1368	1397/04/03	5,390	5,549	5,322	5,549	5.0	5,497	4.01	4.27	432.44 K	237.72 M	0.99	2.26	100.0	100.0	5.66 M	4.75 M	1.19	0.0
1369	1397/04/02	5,230	5,398	5,223	5,300	2.02	5,285	1.73	3.35	458.45 K	242.3 M	1.2	2.69	100.0	100.0	5.63 M	12.12 M	-2.15	0.0
1370	1397/03/30	5,100	5,275	5,100	5,110	-3.18	5,195	-1.57	3.43	511.27 K	265.61 M	1.76	3.12	96.13	100.0	4.82 M	24.15 M	-5.01	-10.28 M
1371	1397/03/29	5,610	5,610	5,181	5,200	-3.85	5,278	-2.4	8.28	313.35 K	165.38 M	1.29	2.07	100.0	100.0	3.06 M	12.72 M	-4.15	0.0
1372	1397/03/28	5,444	5,659	5,377	5,377	-4.98	5,408	-4.44	5.24	495.4 K	267.9 M	2.82	3.91	79.4	89.44	6.86 M	59.9 M	-8.73	-26.88 M
1373	1397/03/27	5,661	5,752	5,505	5,600	-0.16	5,659	0.89	4.49	408.93 K	231.42 M	3.88	3.67	69.53	87.62	5.55 M	9.22 M	-1.66	-41.87 M
1374	1397/03/23	5,551	5,690	5,401	5,600	-0.44	5,609	-0.28	5.35	177.43 K	99.51 M	1.83	1.58	77.41	100.0	3.08 M	4.74 M	-1.54	-22.48 M
1375	1397/03/22	5,550	5,660	5,501	5,520	-1.43	5,625	0.45	2.89	59.63 K	33.63 M	0.57	0.49	7.68	16.01	430.6 K	673.06 K	-1.56	-2.8 M
1376	1397/03/21	5,547	5,699	5,546	5,606	-2.01	5,600	-2.12	2.76	73.33 K	40.79 M	0.45	0.62	100.0	100.0	2.91 M	3.14 M	-1.08	0.0
1377	1397/03/20	5,778	5,778	5,510	5,578	-0.25	5,721	2.31	4.86	160.43 K	91.78 M	1.22	1.42	68.82	68.82	5.74 M	3.51 M	1.64	0.0
1378	1397/03/19	5,799	5,799	5,454	5,700	2.22	5,592	0.29	6.33	56.21 K	31.49 M	0.41	0.51	62.27	100.0	1.78 M	2.1 M	-1.18	-11.88 M
1379	1397/03/13	5,400	5,612	5,400	5,610	4.94	5,576	4.3	3.93	134.61 K	75.06 M	1.17	1.26	85.12	100.0	5.32 M	2.5 M	2.13	-11.17 M
1380	1397/03/12	5,374	5,450	5,200	5,430	3.33	5,346	1.73	4.81	101.38 K	54.2 M	0.96	0.98	80.15	100.0	3.62 M	3.01 M	1.2	-10.76 M
1381	1397/03/09	5,587	5,587	5,244	5,244	-5.0	5,255	-4.8	6.54	356.83 K	187.51 M	5.68	4.16	100.0	100.0	4.93 M	23.44 M	-4.75	0.0
1382	1397/03/08	5,649	5,649	5,273	5,273	-4.7	5,520	-0.23	7.13	6.46 K	3.45 M	0.07	0.07	100.0	100.0	383.82 K	863.59 K	-2.25	0.0
1383	1397/03/07	5,889	5,889	5,417	5,418	-3.66	5,533	-1.62	8.71	79.03 K	43.57 M	0.92	0.86	100.0	100.0	2.9 M	4.36 M	-1.5	0.0
1384	1397/03/06	5,500	5,735	5,425	5,675	0.84	5,624	-0.07	5.71	32.9 K	18.48 M	0.37	0.36	100.0	100.0	2.64 M	1.85 M	1.43	0.0
1385	1397/03/05	5,920	5,920	5,453	5,699	-0.51	5,628	-1.75	8.56	54.83 K	30.44 M	0.36	0.61	100.0	100.0	1.79 M	2.17 M	-1.21	0.0
1386	1397/03/02	5,752	5,945	5,550	5,700	0.67	5,728	1.17	7.12	140.8 K	80.65 M	1.03	1.64	100.0	100.0	4.03 M	3.67 M	1.1	0.0
1387	1397/02/30	5,615	5,752	5,615	5,690	1.19	5,662	0.69	2.44	157.05 K	88.93 M	1.48	1.89	100.0	100.0	5.56 M	4.23 M	1.31	0.0
1388	1397/02/29	5,600	5,779	5,414	5,720	2.07	5,623	0.34	6.74	43.82 K	24.74 M	0.37	0.47	100.0	100.0	1.9 M	2.47 M	-1.3	0.0
1389	1397/02/26	5,705	5,839	5,555	5,600	0.48	5,604	0.56	5.11	50.08 K	28.21 M	0.34	0.51	100.0	100.0	1.34 M	2.35 M	-1.75	0.0
1390	1397/02/25	5,650	5,673	5,355	5,673	5.0	5,573	3.15	5.94	371.8 K	207.21 M	3.1	4.58	100.0	100.0	5.31 M	4.5 M	1.18	0.0
1391	1397/02/24	5,600	5,600	5,350	5,363	-1.32	5,403	-0.59	4.67	61.81 K	33.29 M	0.55	0.77	100.0	100.0	2.22 M	3.03 M	-1.36	0.0
1392	1397/02/23	5,600	5,600	5,451	5,460	0.53	5,435	0.07	2.73	4.76 K	2.62 M	0.04	0.06	100.0	100.0	524.33 K	873.89 K	-1.67	0.0
1393	1397/02/22	5,210	5,550	5,210	5,539	3.09	5,431	1.08	6.53	103.42 K	56.17 M	1.02	1.34	100.0	100.0	5.11 M	2.25 M	2.27	0.0
1394	1397/02/19	5,699	5,699	5,193	5,300	-3.04	5,373	-1.7	9.74	194.29 K	104.4 M	2.59	2.84	100.0	100.0	3.26 M	5.8 M	-1.78	0.0
1395	1397/02/18	5,484	5,599	5,340	5,598	4.69	5,466	2.23	4.85	235.91 K	128.96 M	7.04	4.07	100.0	100.0	25.79 M	12.9 M	2.0	0.0
1396	1397/02/17	5,330	5,448	5,151	5,430	1.46	5,347	-0.09	5.77	18.69 K	9.96 M	0.59	0.32	100.0	100.0	1.66 M	829.88 K	2.0	0.0
1397	1397/02/16	5,266	5,489	5,189	5,189	-5.0	5,352	-2.01	5.78	48.43 K	25.39 M	1.63	0.86	100.0	100.0	1.41 M	1.95 M	-1.38	0.0
1398	1397/02/15	5,500	5,699	5,254	5,599	2.56	5,462	0.05	8.47	11.19 K	6.14 M	0.18	0.19	100.0	100.0	682.21 K	558.17 K	1.22	0.0
1399	1397/02/11	5,391	5,500	5,261	5,496	1.55	5,459	0.87	4.54	60.23 K	33.05 M	1.05	1.09	100.0	100.0	5.51 M	1.57 M	3.5	0.0
1400	1397/02/10	5,182	5,600	5,182	5,200	-4.52	5,412	-0.62	8.07	28.99 K	15.46 M	0.52	0.53	100.0	100.0	1.1 M	1.29 M	-1.17	0.0
1401	1397/02/09	5,500	5,599	5,320	5,320	-2.35	5,446	-0.04	5.24	10.16 K	5.52 M	0.16	0.18	100.0	100.0	689.46 K	424.28 K	1.63	0.0
1402	1397/02/08	5,320	5,533	5,316	5,330	-3.35	5,448	-1.21	4.08	37.6 K	20.09 M	0.49	0.67	100.0	100.0	1.67 M	1.44 M	1.17	0.0
1403	1397/02/05	5,769	5,769	5,356	5,356	-4.12	5,515	-1.27	7.71	167.34 K	92.28 M	1.79	3.38	100.0	100.0	4.19 M	7.69 M	-1.83	0.0
1404	1397/02/04	5,804	5,804	5,430	5,500	-3.08	5,586	-1.57	6.89	43.17 K	23.64 M	0.37	0.9	100.0	100.0	1.58 M	2.15 M	-1.36	0.0
1405	1397/02/03	5,785	5,785	5,620	5,620	-0.69	5,675	0.28	2.94	23.02 K	13.18 M	0.2	0.46	100.0	100.0	1.46 M	1.88 M	-1.29	0.0
1406	1397/02/02	5,555	5,690	5,487	5,667	-1.87	5,659	-2.01	3.7	46.53 K	25.76 M	0.41	0.88	100.0	100.0	3.22 M	1.52 M	2.13	0.0
1407	1397/02/01	5,795	5,840	5,701	5,710	1.48	5,775	2.63	2.44	103.0 K	59.48 M	1.08	1.99	100.0	100.0	3.3 M	3.13 M	1.06	0.0
1408	1397/01/29	5,438	5,629	5,360	5,629	5.0	5,627	4.96	5.02	252.82 K	142.26 M	4.86	5.67	100.0	100.0	3.84 M	5.93 M	-1.54	0.0
1409	1397/01/28	5,388	5,406	5,101	5,406	4.99	5,361	4.12	5.98	155.05 K	83.12 M	6.05	3.73	100.0	100.0	3.61 M	3.08 M	1.17	0.0
1410	1397/01/27	5,142	5,398	5,005	5,300	2.83	5,149	-0.1	7.85	16.17 K	8.29 M	0.59	0.36	100.0	100.0	920.69 K	753.29 K	1.22	0.0
1411	1397/01/26	5,150	5,150	5,004	5,004	-4.99	5,154	-2.15	2.92	41.95 K	21.01 M	1.78	0.88	100.0	100.0	1.31 M	10.5 M	-8.0	0.0
1412	1397/01/22	5,400	5,400	5,150	5,150	-2.44	5,267	-0.23	4.85	12.21 K	6.32 M	0.54	0.24	100.0	100.0	632.31 K	1.26 M	-2.0	0.0
1413	1397/01/21	5,290	5,400	5,290	5,400	2.58	5,279	0.28	2.08	34.75 K	18.43 M	1.43	0.69	100.0	100.0	2.05 M	2.63 M	-1.29	0.0
1414	1397/01/20	5,393	5,393	5,102	5,199	-2.05	5,264	-0.83	5.7	23.17 K	11.87 M	1.04	0.45	100.0	100.0	1.32 M	1.32 M	1.0	0.0
1415	1397/01/19	5,387	5,438	5,082	5,200	-2.79	5,308	-0.77	7.01	24.67 K	12.8 M	1.29	0.46	100.0	100.0	1.28 M	2.13 M	-1.67	0.0
1416	1397/01/18	5,305	5,466	5,220	5,399	0.75	5,349	-0.19	4.71	22.92 K	12.19 M	0.81	0.4	100.0	100.0	870.44 K	1.35 M	-1.56	0.0
1417	1397/01/15	5,470	5,470	5,300	5,400	0.82	5,359	0.06	3.21	8.16 K	4.4 M	0.27	0.13	100.0	100.0	733.46 K	550.1 K	1.33	0.0
1418	1397/01/14	5,547	5,547	5,200	5,479	1.78	5,356	-0.5	6.67	42.59 K	22.67 M	1.53	0.71	100.0	100.0	1.51 M	1.62 M	-1.07	0.0
1419	1397/01/08	5,524	5,539	5,201	5,490	2.31	5,383	0.32	6.5	13.5 K	7.41 M	0.5	0.21	100.0	100.0	1.06 M	823.6 K	1.29	0.0
1420	1397/01/07	5,539	5,539	5,400	5,499	2.73	5,366	0.24	2.57	8.55 K	4.7 M	0.21	0.13	100.0	100.0	784.1 K	672.09 K	1.17	0.0
1421	1397/01/06	5,202	5,546	5,202	5,459	2.38	5,353	0.39	6.61	67.93 K	36.42 M	1.51	0.96	100.0	100.0	2.8 M	2.6 M	1.08	0.0
1422	1397/01/05	5,068	5,549	5,068	5,488	2.98	5,332	0.06	9.49	18.43 K	9.85 M	0.32	0.22	100.0	100.0	820.8 K	984.96 K	-1.2	0.0
1423	1396/12/28	5,397	5,449	5,103	5,386	1.66	5,329	0.59	6.78	30.53 K	16.48 M	0.41	0.34	100.0	100.0	1.65 M	2.35 M	-1.43	0.0
1424	1396/12/27	5,450	5,450	5,201	5,390	1.91	5,298	0.17	4.79	10.23 K	5.5 M	0.11	0.11	100.0	100.0	2.75 M	1.37 M	2.0	0.0
1425	1396/12/26	5,359	5,367	5,300	5,315	3.97	5,289	3.46	1.26	76.44 K	40.8 M	0.81	0.8	100.0	100.0	6.8 M	3.71 M	1.83	0.0
1426	1396/12/23	5,386	5,386	5,086	5,327	1.22	5,112	-2.87	5.9	89.64 K	45.72 M	0.95	0.89	100.0	100.0	3.81 M	9.14 M	-2.4	0.0
1427	1396/12/22	5,112	5,389	5,112	5,300	2.36	5,263	1.64	5.42	84.85 K	44.75 M	0.89	0.83	100.0	100.0	3.44 M	3.73 M	-1.08	0.0
1428	1396/12/21	5,449	5,449	5,162	5,162	-3.35	5,178	-3.05	5.56	109.75 K	56.83 M	1.45	1.05	100.0	100.0	4.74 M	6.31 M	-1.33	0.0
1429	1396/12/20	5,200	5,529	5,100	5,327	0.47	5,341	0.74	8.41	94.2 K	50.32 M	1.4	0.88	99.59	95.28	3.34 M	3.42 M	-1.03	2.17 M
1430	1396/12/19	5,250	5,499	5,215	5,390	-1.25	5,302	-2.86	5.45	92.46 K	48.97 M	1.48	0.87	99.24	84.99	3.24 M	3.47 M	-1.07	6.98 M
1431	1396/12/16	5,870	5,870	5,388	5,595	-0.94	5,458	-3.36	8.95	91.0 K	49.58 M	1.52	0.76	100.0	100.0	2.48 M	4.51 M	-1.82	0.0
1432	1396/12/15	5,989	5,989	5,567	5,567	-5.0	5,648	-3.62	7.58	89.93 K	50.66 M	1.48	0.72	100.0	100.0	2.2 M	6.33 M	-2.87	0.0
1433	1396/12/14	6,020	6,039	5,615	5,700	-2.95	5,860	-0.22	7.55	12.11 K	6.98 M	0.2	0.08	100.0	100.0	634.63 K	698.09 K	-1.1	0.0
1434	1396/12/13	5,916	5,918	5,800	5,800	-0.79	5,873	0.46	2.03	51.22 K	30.21 M	0.72	0.35	100.0	100.0	6.04 M	2.32 M	2.6	0.0
1435	1396/12/12	5,978	5,978	5,800	5,800	-0.6	5,846	0.19	3.07	67.97 K	39.76 M	0.99	0.47	100.0	100.0	6.63 M	4.97 M	1.33	0.0
1436	1396/12/09	5,878	5,960	5,757	5,940	3.3	5,835	1.48	3.53	78.31 K	45.85 M	0.93	0.52	100.0	100.0	6.55 M	3.06 M	2.14	0.0
1437	1396/12/08	5,751	6,000	5,620	5,790	-2.1	5,750	-2.77	6.76	94.63 K	54.39 M	0.75	0.58	100.0	100.0	3.4 M	5.44 M	-1.6	0.0
1438	1396/12/07	6,036	6,036	5,800	5,800	-2.11	5,914	-0.19	4.07	16.73 K	9.8 M	0.11	0.1	100.0	100.0	1.4 M	891.22 K	1.57	0.0
1439	1396/12/06	6,047	6,047	5,800	5,800	-2.32	5,925	-0.22	4.26	98.53 K	58.38 M	0.68	0.57	91.35	100.0	2.96 M	2.92 M	1.02	-5.05 M
1440	1396/12/05	6,100	6,100	5,803	5,890	-1.51	5,938	-0.7	5.12	54.67 K	32.29 M	0.35	0.32	100.0	100.0	3.23 M	2.15 M	1.5	0.0
1441	1396/12/02	6,076	6,076	5,827	6,000	1.39	5,980	1.05	4.27	157.89 K	94.42 M	0.97	0.92	94.78	100.0	5.26 M	6.29 M	-1.2	-4.93 M
1442	1396/11/30	5,799	6,098	5,799	5,900	0.65	5,918	0.96	5.16	302.16 K	178.82 M	2.38	1.84	100.0	100.0	12.77 M	8.52 M	1.5	0.0
1443	1396/11/29	5,929	5,988	5,760	5,799	0.59	5,862	1.68	3.96	126.41 K	74.1 M	0.95	0.75	100.0	100.0	4.94 M	4.12 M	1.2	0.0
1444	1396/11/28	6,080	6,080	5,700	5,898	1.29	5,765	-1.0	6.67	86.15 K	49.61 M	0.59	0.51	100.0	100.0	3.1 M	3.82 M	-1.23	0.0
1445	1396/11/25	6,188	6,198	5,710	5,895	-1.55	5,823	-2.76	8.55	109.44 K	63.72 M	0.79	0.67	100.0	100.0	3.35 M	3.98 M	-1.19	0.0
1446	1396/11/24	6,280	6,280	5,810	5,950	-2.17	5,988	-1.55	8.09	186.38 K	111.6 M	1.08	1.2	100.0	100.0	5.58 M	5.31 M	1.05	0.0
1447	1396/11/23	6,361	6,361	6,012	6,150	1.5	6,082	0.38	5.81	127.09 K	77.3 M	0.68	0.84	100.0	100.0	4.07 M	5.95 M	-1.46	0.0
1448	1396/11/17	6,350	6,350	6,000	6,050	-4.03	6,059	-3.89	5.83	158.14 K	95.81 M	0.69	1.09	100.0	100.0	3.09 M	3.83 M	-1.24	0.0
1449	1396/11/16	6,399	6,400	6,100	6,230	-1.38	6,304	-0.21	4.92	151.05 K	95.22 M	0.7	1.07	100.0	95.93	3.07 M	3.26 M	-1.06	3.88 M
1450	1396/11/15	6,437	6,437	6,221	6,378	2.03	6,317	1.06	3.47	70.38 K	44.62 M	0.33	0.49	100.0	87.73	2.23 M	1.78 M	1.25	5.47 M
1451	1396/11/14	6,250	6,300	6,060	6,250	1.74	6,251	1.76	3.96	352.54 K	220.37 M	1.93	2.71	100.0	100.0	8.48 M	5.8 M	1.46	0.0
1452	1396/11/11	6,000	6,199	6,000	6,140	2.18	6,143	2.23	3.32	202.8 K	124.58 M	0.94	1.65	96.33	100.0	5.45 M	3.89 M	1.4	-4.58 M
1453	1396/11/10	5,940	6,062	5,700	5,900	2.18	6,009	4.07	6.35	372.99 K	224.13 M	2.06	3.46	99.37	100.0	7.18 M	3.3 M	2.18	-1.41 M
1454	1396/11/09	5,949	5,949	5,700	5,895	1.53	5,774	-0.55	4.37	74.98 K	43.23 M	0.41	0.61	100.0	100.0	2.7 M	1.66 M	1.63	0.0
1455	1396/11/08	5,700	5,897	5,511	5,849	1.16	5,806	0.42	7.0	68.51 K	39.84 M	0.38	0.56	92.72	100.0	2.64 M	1.59 M	1.66	-2.9 M
1456	1396/11/07	5,819	5,819	5,620	5,700	0.04	5,782	1.47	3.54	196.25 K	113.46 M	1.17	1.75	100.0	100.0	5.97 M	4.73 M	1.26	0.0
1457	1396/11/04	5,555	5,709	5,555	5,709	4.98	5,698	4.78	2.77	361.4 K	205.93 M	2.79	3.55	100.0	100.0	8.95 M	6.24 M	1.43	0.0
1458	1396/11/03	5,251	5,500	5,251	5,500	2.96	5,438	1.8	4.74	204.78 K	111.36 M	1.63	2.21	100.0	100.0	7.95 M	2.93 M	2.71	0.0
1459	1396/11/02	5,399	5,400	5,250	5,260	-1.39	5,342	0.15	2.86	73.96 K	39.52 M	0.58	0.8	100.0	100.0	3.29 M	3.29 M	1.0	0.0
1460	1396/11/01	5,389	5,440	5,210	5,370	2.79	5,334	2.11	4.41	76.3 K	40.96 M	0.66	0.78	100.0	100.0	2.05 M	1.78 M	1.15	0.0
1461	1396/10/30	5,100	5,278	5,100	5,278	4.99	5,224	3.92	3.49	123.13 K	64.32 M	1.26	1.24	100.0	100.0	4.95 M	2.38 M	2.08	0.0
1462	1396/10/27	5,100	5,344	4,878	5,080	-1.05	5,027	-2.08	9.55	169.38 K	85.15 M	2.2	1.73	100.0	100.0	1.89 M	7.1 M	-3.75	0.0
1463	1396/10/26	5,400	5,400	5,070	5,100	-4.03	5,134	-3.39	6.51	186.25 K	95.62 M	4.37	2.07	100.0	100.0	1.91 M	6.83 M	-3.57	0.0
1464	1396/10/25	5,573	5,573	5,259	5,322	0.15	5,314	0.0	5.97	86.41 K	45.92 M	2.0	0.96	100.0	100.0	1.84 M	2.87 M	-1.56	0.0
1465	1396/10/24	5,321	5,398	5,310	5,320	0.21	5,314	0.09	1.66	14.77 K	7.89 M	0.25	0.16	100.0	72.15	717.43 K	632.65 K	1.13	2.2 M
1466	1396/10/23	5,242	5,399	5,199	5,300	-0.92	5,309	-0.75	3.85	33.05 K	17.3 M	0.47	0.34	100.0	100.0	960.91 K	3.46 M	-3.6	0.0
1467	1396/10/20	5,362	5,370	5,264	5,350	-0.45	5,349	-0.47	2.01	64.66 K	34.51 M	0.92	0.64	100.0	100.0	2.46 M	3.83 M	-1.56	0.0
1468	1396/10/19	5,546	5,550	5,360	5,360	0.0	5,374	0.26	3.54	14.15 K	7.72 M	0.17	0.13	100.0	100.0	2.57 M	964.38 K	2.67	0.0
1469	1396/10/18	5,659	5,659	5,304	5,400	-3.28	5,360	-3.99	6.69	88.89 K	47.48 M	0.64	0.85	100.0	100.0	2.06 M	5.94 M	-2.87	0.0
1470	1396/10/17	5,453	5,640	5,453	5,600	2.7	5,583	2.38	3.43	94.12 K	52.57 M	0.73	0.88	100.0	100.0	4.04 M	3.29 M	1.23	0.0
1471	1396/10/16	5,163	5,630	5,130	5,489	1.65	5,453	0.98	9.75	91.17 K	49.74 M	0.81	0.87	100.0	100.0	2.49 M	2.26 M	1.1	0.0
1472	1396/10/13	5,340	5,495	5,340	5,340	-1.73	5,400	-0.63	2.9	64.6 K	34.77 M	0.5	0.62	100.0	97.1	2.48 M	2.25 M	1.1	1.01 M
1473	1396/10/12	5,300	5,498	5,300	5,353	0.6	5,434	2.12	3.74	71.12 K	38.93 M	0.59	0.69	100.0	100.0	2.99 M	2.6 M	1.15	0.0
1474	1396/10/11	5,300	5,535	5,265	5,340	-3.64	5,321	-3.99	5.13	373.03 K	198.49 M	6.35	4.24	100.0	28.58	4.32 M	3.78 M	1.14	141.76 M
1475	1396/10/10	5,413	5,431	5,401	5,401	-5.0	5,542	-2.52	0.56	48.74 K	26.34 M	0.57	0.55	100.0	60.03	1.46 M	3.95 M	-2.7	10.53 M
1476	1396/10/09	5,698	5,698	5,660	5,660	-0.44	5,685	0.0	0.67	3.31 K	1.88 M	0.03	0.03	42.83	42.83	402.76 K	402.76 K	1.0	0.0
1477	1396/10/06	5,800	5,800	5,650	5,670	-2.02	5,685	-1.76	2.65	155.45 K	88.37 M	1.38	1.55	100.0	100.0	3.84 M	8.03 M	-2.09	0.0
1478	1396/10/05	5,820	5,820	5,710	5,710	-1.28	5,787	0.05	1.93	18.89 K	10.96 M	0.16	0.16	100.0	100.0	1.37 M	1.22 M	1.13	0.0
1479	1396/10/04	5,800	5,899	5,800	5,820	2.43	5,784	1.8	1.71	67.18 K	39.15 M	0.57	0.57	94.83	100.0	1.95 M	1.63 M	1.2	-2.02 M
1480	1396/10/03	5,639	5,721	5,500	5,721	4.99	5,682	4.28	4.02	181.61 K	103.19 M	1.7	1.57	100.0	100.0	6.45 M	3.03 M	2.13	0.0
1481	1396/10/02	5,500	5,580	5,400	5,471	-1.21	5,449	-1.61	3.33	163.42 K	89.06 M	1.76	1.43	100.0	100.0	2.62 M	5.57 M	-2.12	0.0
1482	1396/09/29	5,600	5,650	5,500	5,500	-2.31	5,538	-1.63	2.73	132.19 K	73.21 M	1.42	1.07	100.0	100.0	3.05 M	6.66 M	-2.18	0.0
1483	1396/09/28	5,550	5,734	5,550	5,700	1.62	5,630	0.37	3.32	35.4 K	20.05 M	0.33	0.25	100.0	100.0	1.67 M	1.18 M	1.42	0.0
1484	1396/09/27	5,860	5,860	5,560	5,570	-1.92	5,609	-1.23	5.4	75.93 K	42.45 M	0.75	0.55	100.0	100.0	3.86 M	4.72 M	-1.22	0.0
1485	1396/09/26	5,881	5,900	5,600	5,605	-4.81	5,679	-3.55	5.36	127.1 K	72.18 M	1.18	0.84	100.0	37.35	1.95 M	2.07 M	-1.06	45.22 M
1486	1396/09/25	5,866	6,080	5,839	5,840	-0.93	5,888	-0.12	4.13	94.48 K	55.63 M	0.98	0.61	100.0	100.0	3.71 M	5.06 M	-1.36	0.0
1487	1396/09/22	5,990	6,000	5,802	5,820	-2.07	5,895	-0.81	3.41	132.69 K	78.22 M	1.69	0.75	100.0	100.0	6.02 M	5.21 M	1.15	0.0
1488	1396/09/21	5,841	5,991	5,841	5,841	-1.18	5,943	0.54	2.57	103.67 K	61.61 M	1.43	0.56	100.0	100.0	4.11 M	4.4 M	-1.07	0.0
1489	1396/09/20	5,880	6,040	5,880	5,999	2.06	5,911	0.56	2.72	46.16 K	27.45 M	0.62	0.25	98.69	100.0	2.46 M	1.96 M	1.26	-358.68 K
1490	1396/09/19	6,060	6,147	5,800	5,997	-0.55	5,878	-2.52	5.98	163.7 K	96.23 M	3.2	0.92	100.0	100.0	2.6 M	5.66 M	-2.18	0.0
1491	1396/09/18	5,851	6,250	5,851	5,903	-1.98	6,030	0.13	6.82	33.69 K	20.36 M	0.33	0.19	100.0	100.0	1.7 M	1.13 M	1.5	0.0
1492	1396/09/14	5,854	6,080	5,854	5,932	-1.48	6,022	0.02	3.86	46.09 K	27.76 M	0.39	0.25	100.0	100.0	2.78 M	2.78 M	1.0	0.0
1493	1396/09/13	6,097	6,199	5,857	5,857	-2.37	6,021	0.37	5.84	72.93 K	43.96 M	0.43	0.39	100.0	100.0	3.38 M	2.93 M	1.15	0.0
1494	1396/09/12	5,763	6,074	5,763	6,040	0.45	5,999	-0.23	5.4	55.24 K	33.08 M	0.31	0.3	100.0	100.0	2.36 M	2.07 M	1.14	0.0
1495	1396/09/11	6,030	6,073	5,767	6,050	0.41	6,013	-0.2	5.31	47.88 K	28.74 M	0.24	0.25	100.0	96.48	2.05 M	1.39 M	1.48	1.01 M
1496	1396/09/08	5,995	6,070	5,899	6,000	3.72	6,025	4.15	2.9	287.15 K	172.99 M	1.74	1.63	100.0	89.18	7.86 M	3.51 M	2.24	18.72 M
1497	1396/09/07	5,711	5,900	5,711	5,900	7.0	5,785	4.91	3.31	124.38 K	71.95 M	0.6	0.72	100.0	84.0	7.2 M	4.32 M	1.67	11.51 M
1498	1396/08/23	5,810	5,900	5,700	5,800	1.26	5,814	1.5	3.51	342.36 K	199.04 M	1.62	2.18	100.0	100.0	5.69 M	6.03 M	-1.06	0.0
1499	1396/08/22	5,880	5,880	5,677	5,815	0.24	5,728	-1.26	3.58	81.74 K	46.72 M	0.41	0.53	100.0	100.0	2.92 M	3.59 M	-1.23	0.0
1500	1396/08/21	5,839	5,870	5,610	5,799	2.89	5,801	2.93	4.63	141.91 K	82.32 M	0.57	0.94	100.0	100.0	5.49 M	4.84 M	1.13	0.0
1501	1396/08/20	5,700	5,889	5,555	5,799	-0.65	5,636	-3.44	6.01	135.68 K	76.46 M	0.52	0.91	99.99	100.0	2.55 M	4.02 M	-1.58	-5.89 K
1502	1396/08/17	6,063	6,240	5,777	5,850	-3.8	5,837	-4.01	8.01	333.16 K	194.46 M	1.1	2.46	100.0	40.46	3.09 M	7.15 M	-2.32	115.78 M
1503	1396/08/16	6,145	6,315	5,873	6,100	-1.31	6,081	-1.62	7.53	367.28 K	223.35 M	1.31	2.99	100.0	100.0	3.92 M	11.17 M	-2.85	0.0
1504	1396/08/15	6,233	6,233	6,020	6,032	-2.98	6,181	-0.58	3.54	25.72 K	15.65 M	0.09	0.21	100.0	100.0	1.12 M	1.56 M	-1.4	0.0
1505	1396/08/14	6,234	6,234	6,030	6,200	4.41	6,217	4.7	3.38	384.93 K	239.3 M	1.78	3.3	100.0	86.97	3.57 M	3.78 M	-1.06	31.17 M
1506	1396/08/13	5,860	5,940	5,860	5,940	4.98	5,938	4.95	1.37	183.85 K	109.16 M	0.97	1.66	100.0	72.79	36.39 M	2.15 M	16.94	29.7 M
1507	1396/08/10	5,550	5,682	5,455	5,682	4.99	5,658	4.55	4.16	549.98 K	311.2 M	5.14	6.39	100.0	59.87	23.94 M	4.44 M	5.4	124.89 M
1508	1396/08/09	5,772	5,772	5,365	5,500	-0.65	5,412	-2.24	7.59	257.21 K	139.21 M	3.18	3.2	100.0	100.0	3.66 M	12.66 M	-3.45	0.0
1509	1396/08/08	5,450	5,717	5,430	5,430	-3.31	5,536	-1.42	5.29	54.42 K	29.79 M	0.69	0.68	100.0	63.08	1.3 M	3.13 M	-2.42	11.0 M
1510	1396/08/07	5,750	5,750	5,500	5,527	-2.44	5,616	-0.86	4.55	33.89 K	18.73 M	0.35	0.4	100.0	100.0	1.34 M	1.87 M	-1.4	0.0
1511	1396/08/06	5,701	5,800	5,640	5,650	-0.07	5,665	0.19	2.84	52.13 K	29.57 M	0.58	0.59	100.0	100.0	1.97 M	2.96 M	-1.5	0.0
1512	1396/08/03	5,750	5,800	5,545	5,789	-0.81	5,654	-3.12	4.6	137.79 K	77.91 M	1.75	1.5	100.0	100.0	2.29 M	5.19 M	-2.27	0.0
1513	1396/08/02	5,481	5,869	5,480	5,799	2.62	5,836	3.27	7.1	125.65 K	73.33 M	2.3	1.42	100.0	100.0	4.07 M	3.49 M	1.17	0.0
1514	1396/08/01	5,869	5,870	5,500	5,690	-0.56	5,651	-1.24	6.73	45.9 K	25.58 M	0.96	0.52	100.0	100.0	1.22 M	3.2 M	-2.62	0.0
1515	1396/07/30	5,790	5,931	5,668	5,670	0.16	5,722	1.08	4.64	123.68 K	70.76 M	2.85	1.47	100.0	100.0	4.42 M	4.42 M	1.0	0.0
1516	1396/07/29	5,603	5,715	5,540	5,540	-2.38	5,661	-0.25	3.16	19.61 K	10.99 M	0.36	0.22	100.0	100.0	845.63 K	1.37 M	-1.62	0.0
1517	1396/07/26	5,919	5,919	5,616	5,790	0.02	5,675	-1.97	5.4	78.41 K	44.3 M	1.46	0.88	100.0	100.0	2.95 M	2.46 M	1.2	0.0
1518	1396/07/25	5,829	5,829	5,610	5,794	0.0	5,789	-0.09	3.9	5.29 K	3.02 M	0.07	0.05	100.0	100.0	335.77 K	377.74 K	-1.12	0.0
1519	1396/07/24	5,930	5,910	5,681	5,800	0.12	5,794	0.02	4.03	11.53 K	6.69 M	0.14	0.11	100.0	100.0	743.37 K	608.21 K	1.22	0.0
1520	1396/07/23	5,950	5,950	5,643	5,711	-3.45	5,793	-2.06	5.44	102.25 K	59.24 M	0.93	0.96	100.0	99.81	5.39 M	3.48 M	1.55	110.22 K
1521	1396/07/22	5,990	5,996	5,870	5,870	1.02	5,915	1.79	2.15	78.44 K	46.58 M	0.72	0.76	100.0	100.0	4.23 M	2.74 M	1.55	0.0
1522	1396/07/19	5,944	5,900	5,436	5,800	2.26	5,811	2.45	8.54	70.99 K	41.6 M	0.68	0.68	100.0	100.0	8.32 M	1.81 M	4.6	0.0
1523	1396/07/18	5,263	5,720	5,263	5,700	4.55	5,672	4.04	8.68	112.37 K	63.73 M	1.01	1.04	100.0	100.0	4.25 M	2.12 M	2.0	0.0
1524	1396/07/17	5,590	5,597	5,300	5,576	2.97	5,452	0.68	5.6	36.47 K	20.1 M	0.32	0.34	100.0	100.0	2.87 M	1.12 M	2.57	0.0
1525	1396/07/16	5,697	5,790	5,342	5,342	-5.0	5,415	-3.7	8.39	252.76 K	136.86 M	2.76	2.57	99.92	100.0	4.88 M	9.12 M	-1.87	-106.84 K
1526	1396/07/15	5,698	5,698	5,590	5,680	2.88	5,623	1.85	1.93	68.84 K	38.98 M	0.7	0.72	100.0	100.0	3.54 M	1.5 M	2.36	0.0
1527	1396/07/12	5,576	5,701	5,481	5,520	-0.02	5,521	0.0	4.01	54.27 K	29.97 M	0.41	0.56	100.0	100.0	1.87 M	3.0 M	-1.6	0.0
1528	1396/07/11	5,630	5,700	5,431	5,431	-4.99	5,521	-3.41	4.95	143.5 K	79.23 M	1.27	1.59	100.0	100.0	3.6 M	7.92 M	-2.2	0.0
1529	1396/07/10	5,729	5,786	5,629	5,630	-1.73	5,716	-0.23	2.79	48.17 K	27.47 M	0.44	0.52	100.0	100.0	3.05 M	2.5 M	1.22	0.0
1530	1396/07/05	5,850	6,000	5,701	5,711	-4.83	5,729	-4.53	5.24	142.89 K	81.86 M	1.55	1.55	100.0	99.23	2.56 M	6.77 M	-2.65	627.78 K
1531	1396/07/04	5,892	6,099	5,850	6,019	3.26	6,001	2.95	4.26	100.15 K	60.09 M	1.12	1.13	100.0	100.0	2.73 M	1.67 M	1.64	0.0
1532	1396/07/03	5,775	5,920	5,678	5,820	1.32	5,829	1.48	4.26	221.24 K	128.96 M	3.4	2.77	100.0	100.0	2.93 M	5.37 M	-1.83	0.0
1533	1396/07/02	5,800	5,800	5,626	5,632	-1.07	5,744	0.9	3.09	54.01 K	31.23 M	0.61	0.63	100.0	100.0	2.23 M	2.6 M	-1.17	0.0
1534	1396/07/01	5,602	5,700	5,601	5,601	-2.15	5,693	-0.54	1.77	31.11 K	17.5 M	0.26	0.37	100.0	100.0	1.09 M	1.25 M	-1.14	0.0
1535	1396/06/29	5,700	5,800	5,700	5,700	0.33	5,724	0.76	1.75	53.76 K	30.95 M	0.41	0.64	100.0	100.0	3.1 M	4.42 M	-1.43	0.0
1536	1396/06/28	5,890	5,890	5,620	5,701	-0.8	5,681	-1.15	4.8	87.51 K	49.65 M	0.73	1.1	100.0	100.0	4.51 M	4.97 M	-1.1	0.0
1537	1396/06/27	5,643	5,799	5,643	5,764	2.14	5,747	1.84	2.76	99.34 K	57.1 M	0.84	1.32	100.0	100.0	6.34 M	4.76 M	1.33	0.0
1538	1396/06/26	5,810	5,973	5,497	5,649	-2.37	5,643	-2.47	8.66	174.46 K	98.44 M	1.46	2.31	100.0	100.0	2.29 M	8.95 M	-3.91	0.0
1539	1396/06/25	6,028	6,052	5,733	5,980	-0.89	5,786	-4.11	5.56	184.95 K	107.01 M	2.08	2.71	100.0	100.0	3.24 M	9.73 M	-3.0	0.0
1540	1396/06/22	6,065	6,150	6,027	6,028	-4.98	6,034	-4.89	2.04	107.94 K	65.14 M	1.37	1.53	100.0	100.0	3.1 M	4.65 M	-1.5	0.0
1541	1396/06/21	6,350	6,350	6,113	6,133	-3.89	6,344	-0.58	3.88	30.22 K	18.93 M	0.4	0.4	100.0	100.0	2.7 M	1.58 M	1.71	0.0
1542	1396/06/20	5,999	6,500	5,999	6,260	-0.59	6,381	1.33	8.35	92.12 K	58.81 M	1.29	1.08	100.0	100.0	4.2 M	2.8 M	1.5	0.0
1543	1396/06/19	6,193	6,340	6,164	6,340	4.98	6,297	4.27	2.86	182.41 K	114.86 M	4.75	2.07	100.0	100.0	3.96 M	3.19 M	1.24	0.0
1544	1396/06/15	6,194	6,194	6,088	6,147	2.47	6,039	0.67	1.74	32.3 K	19.76 M	0.67	0.35	100.0	100.0	3.95 M	1.8 M	2.2	0.0
1545	1396/06/14	5,915	6,170	5,913	6,000	-1.22	5,999	-1.23	4.35	58.04 K	34.53 M	0.88	0.54	100.0	100.0	2.16 M	2.03 M	1.06	0.0
1546	1396/06/13	6,188	6,188	5,913	5,939	-2.3	6,074	-0.08	4.65	15.21 K	9.2 M	0.22	0.14	100.0	100.0	2.3 M	1.02 M	2.25	0.0
1547	1396/06/12	6,172	6,250	5,941	6,000	-4.05	6,079	-2.78	5.2	68.54 K	41.19 M	1.06	0.64	100.0	100.0	1.33 M	3.17 M	-2.38	0.0
1548	1396/06/11	6,540	6,540	6,172	6,172	-0.98	6,253	0.32	5.96	18.1 K	11.47 M	0.19	0.15	100.0	100.0	1.43 M	1.91 M	-1.33	0.0
1549	1396/06/08	6,265	6,539	6,120	6,150	-3.97	6,233	-2.67	6.85	81.57 K	50.59 M	0.98	0.7	100.0	100.0	2.02 M	6.32 M	-3.12	0.0
1550	1396/06/07	6,411	6,600	6,353	6,353	-4.99	6,404	-4.23	3.89	147.55 K	94.49 M	2.54	1.32	100.0	100.0	3.15 M	8.59 M	-2.73	0.0
1551	1396/06/06	6,600	6,798	6,563	6,563	-1.96	6,687	-0.1	3.58	27.49 K	18.33 M	0.5	0.24	100.0	100.0	2.62 M	1.53 M	1.71	0.0
1552	1396/06/05	6,500	6,720	6,500	6,715	-0.12	6,694	-0.43	3.38	49.46 K	32.98 M	1.08	0.42	100.0	100.0	4.71 M	3.0 M	1.57	0.0
1553	1396/06/04	6,448	6,776	6,448	6,766	4.83	6,723	4.17	5.09	166.73 K	112.09 M	3.4	1.43	100.0	100.0	14.01 M	3.5 M	4.0	0.0
1554	1396/06/01	6,450	6,450	6,255	6,272	-3.51	6,454	-0.71	3.12	24.42 K	15.44 M	0.46	0.2	100.0	100.0	1.1 M	2.57 M	-2.33	0.0
1555	1396/05/31	6,300	6,490	6,300	6,442	-1.3	6,500	-0.41	3.02	22.52 K	14.44 M	0.28	0.17	100.0	100.0	1.44 M	1.81 M	-1.25	0.0
1556	1396/05/30	6,541	6,541	6,401	6,402	-2.08	6,527	-0.17	2.19	13.17 K	8.5 M	0.13	0.09	100.0	100.0	1.06 M	1.7 M	-1.6	0.0
1557	1396/05/29	6,599	6,599	6,449	6,449	-1.41	6,538	-0.05	2.33	3.14 K	2.03 M	0.02	0.02	100.0	100.0	338.0 K	1.01 M	-3.0	0.0
1558	1396/05/28	6,600	6,918	6,501	6,501	-5.0	6,541	-4.41	6.41	181.89 K	118.97 M	1.07	1.18	100.0	100.0	2.83 M	9.91 M	-3.5	0.0
1559	1396/05/25	7,106	7,106	6,700	6,797	0.41	6,843	1.09	6.06	44.19 K	30.62 M	0.24	0.26	100.0	100.0	3.83 M	1.7 M	2.25	0.0
1560	1396/05/24	6,800	7,000	6,738	6,738	-4.99	6,769	-4.55	3.89	156.46 K	105.91 M	0.69	0.85	100.0	100.0	6.23 M	8.83 M	-1.42	0.0
1561	1396/05/23	7,249	7,249	6,836	7,168	0.18	7,092	-0.88	6.04	107.25 K	76.06 M	0.51	0.58	100.0	100.0	3.46 M	2.82 M	1.23	0.0
1562	1396/05/22	7,150	7,219	7,000	7,198	2.03	7,155	1.42	3.13	301.61 K	215.79 M	1.89	1.53	96.66	92.03	6.95 M	4.51 M	1.54	9.98 M
1563	1396/05/21	6,800	7,098	6,800	7,091	3.9	7,055	3.37	4.38	239.91 K	169.26 M	1.54	1.26	100.0	57.96	8.06 M	1.85 M	4.35	71.16 M
1564	1396/05/18	6,630	6,960	6,580	6,701	1.04	6,825	2.91	5.78	111.07 K	75.8 M	0.76	0.58	100.0	100.0	3.45 M	2.11 M	1.64	0.0
1565	1396/05/17	6,480	6,710	6,350	6,710	4.99	6,632	3.77	5.67	375.99 K	249.35 M	4.56	1.99	86.8	100.0	11.39 M	4.16 M	2.74	-32.9 M
1566	1396/05/16	6,499	6,575	6,300	6,301	-1.32	6,391	0.09	4.37	32.99 K	21.12 M	0.4	0.15	100.0	100.0	1.76 M	1.24 M	1.42	0.0
1567	1396/05/15	6,563	6,563	6,370	6,499	3.03	6,385	1.22	3.03	37.93 K	24.66 M	0.34	0.16	100.0	100.0	2.74 M	1.76 M	1.56	0.0
1568	1396/05/11	6,100	6,625	6,065	6,549	3.71	6,308	-0.11	9.23	218.86 K	138.05 M	2.34	0.81	53.28	100.0	2.45 M	3.21 M	-1.31	-64.5 M
1569	1396/05/10	6,499	6,499	6,200	6,204	-2.73	6,315	-0.99	4.82	64.73 K	40.68 M	0.56	0.21	100.0	100.0	2.39 M	3.7 M	-1.55	0.0
1570	1396/05/09	6,449	6,559	6,300	6,301	-0.05	6,378	1.17	4.11	57.41 K	36.9 M	0.4	0.16	100.0	100.0	1.32 M	1.6 M	-1.22	0.0
1571	1396/05/08	6,315	6,484	6,301	6,449	3.1	6,304	0.78	2.9	38.15 K	24.33 M	0.21	0.11	68.26	100.0	1.66 M	1.43 M	1.16	-7.72 M
1572	1396/05/07	6,739	6,739	6,200	6,295	-3.05	6,255	-3.67	8.69	172.26 K	107.74 M	1.05	0.45	70.94	100.0	2.01 M	5.99 M	-2.98	-31.31 M
1573	1396/05/04	6,623	6,688	6,375	6,475	-0.77	6,493	-0.49	4.91	134.91 K	87.59 M	0.68	0.32	100.0	100.0	3.65 M	3.37 M	1.08	0.0
1574	1396/05/03	6,495	6,675	6,430	6,569	0.88	6,525	0.2	3.81	177.81 K	116.01 M	0.74	0.4	97.18	100.0	3.22 M	4.3 M	-1.33	-3.27 M
1575	1396/05/02	6,749	6,749	6,420	6,420	-4.9	6,512	-3.54	5.12	190.26 K	123.89 M	0.68	0.4	99.41	100.0	2.16 M	4.42 M	-2.05	-728.22 K
1576	1396/05/01	6,710	6,883	6,586	6,700	-3.35	6,751	-2.61	4.51	229.41 K	154.87 M	0.88	0.42	52.48	100.0	1.81 M	7.37 M	-4.08	-73.6 M
1577	1396/04/31	6,731	7,026	6,731	6,864	-2.31	6,932	-1.34	4.38	91.46 K	63.36 M	0.26	0.16	94.49	100.0	3.15 M	2.88 M	1.09	-3.49 M
1578	1396/04/28	7,197	7,199	6,851	6,851	-1.14	7,026	1.39	5.08	305.99 K	215.0 M	0.98	0.5	100.0	100.0	4.13 M	7.41 M	-1.79	0.0
1579	1396/04/27	6,951	7,200	6,851	6,870	-4.73	6,930	-3.9	5.09	379.66 K	263.11 M	1.42	0.61	100.0	100.0	5.37 M	8.22 M	-1.53	0.0
1580	1396/04/26	7,179	7,290	7,100	7,229	3.55	7,211	3.29	2.68	393.87 K	284.01 M	1.58	0.57	100.0	100.0	9.16 M	7.1 M	1.29	0.0
1581	1396/04/25	7,289	7,289	6,756	7,089	0.61	6,981	-0.92	7.89	128.07 K	89.41 M	0.34	0.18	92.13	100.0	4.12 M	2.98 M	1.38	-7.04 M
1582	1396/04/24	7,445	7,445	6,935	7,000	-4.11	7,046	-3.48	7.35	553.17 K	389.75 M	1.76	0.75	81.69	100.0	6.24 M	14.44 M	-2.31	-71.38 M
1583	1396/04/21	7,235	7,497	7,200	7,200	-3.33	7,300	-1.99	4.13	107.28 K	78.32 M	0.23	0.13	100.0	100.0	2.7 M	2.9 M	-1.07	0.0
1584	1396/04/20	7,150	7,780	7,150	7,302	-2.5	7,448	-0.55	8.81	155.06 K	115.49 M	0.25	0.19	51.11	100.0	2.95 M	5.02 M	-1.7	-56.47 M
1585	1396/04/19	7,506	7,599	7,221	7,405	-2.46	7,489	-1.36	5.23	302.16 K	226.29 M	0.41	0.37	63.14	100.0	6.21 M	8.08 M	-1.3	-83.42 M
1586	1396/04/18	7,896	7,896	7,300	7,650	1.73	7,592	0.96	8.16	751.16 K	570.29 M	1.18	0.91	79.45	100.0	11.33 M	8.03 M	1.41	-117.18 M
1587	1396/04/17	7,440	7,542	7,399	7,542	5.0	7,520	4.69	1.93	255.42 K	192.08 M	0.36	0.31	60.98	100.0	4.69 M	4.18 M	1.12	-74.94 M
1588	1396/04/14	7,000	7,235	6,900	7,235	4.99	7,183	4.24	4.86	915.65 K	657.68 M	1.27	1.17	53.25	99.89	7.78 M	9.81 M	-1.26	-306.73 M
1589	1396/04/13	6,471	7,099	6,471	6,998	2.94	6,891	1.37	9.7	896.29 K	617.65 M	1.36	1.19	62.46	100.0	9.41 M	10.84 M	-1.15	-231.89 M
1590	1396/04/12	7,001	7,001	6,651	6,651	-6.87	6,798	-4.82	5.26	877.71 K	596.65 M	1.43	1.2	82.61	100.0	12.32 M	13.56 M	-1.1	-103.78 M
1591	1396/03/28	6,933	7,270	6,933	7,001	-2.08	7,142	-0.11	4.86	246.15 K	175.81 M	0.27	0.33	54.79	100.0	3.57 M	5.17 M	-1.45	-79.48 M
1592	1396/03/27	7,238	7,445	7,054	7,060	-4.92	7,150	-3.7	5.54	575.53 K	411.5 M	0.61	0.78	82.43	99.31	6.28 M	10.48 M	-1.67	-69.45 M
1593	1396/03/24	7,150	7,620	7,150	7,600	4.71	7,425	2.3	6.57	1.01 M	753.26 M	1.1	1.43	98.56	90.34	19.54 M	9.32 M	2.1	61.9 M
1594	1396/03/23	7,292	7,550	7,030	7,150	-0.71	7,258	0.79	7.4	579.15 K	420.37 M	0.63	0.83	100.0	74.08	7.37 M	6.49 M	1.14	108.97 M
1595	1396/03/22	7,115	7,291	6,826	7,291	5.0	7,201	3.7	6.81	660.07 K	475.32 M	0.58	0.98	88.99	100.0	12.09 M	5.11 M	2.36	-52.34 M
1596	1396/03/21	7,115	7,115	6,755	6,919	2.1	6,944	2.46	5.33	1.65 M	1.14 B	1.64	2.67	28.92	99.02	5.34 M	16.66 M	-3.12	-802.07 M
1597	1396/03/20	6,356	6,826	6,356	6,826	5.0	6,777	4.25	7.39	786.26 K	532.87 M	0.8	1.35	100.0	100.0	19.74 M	9.69 M	2.04	0.0
1598	1396/03/17	7,000	7,000	6,356	6,356	-4.99	6,501	-2.83	10.13	952.94 K	619.53 M	0.86	1.62	100.0	100.0	7.84 M	8.05 M	-1.03	0.0
1599	1396/03/16	6,690	6,690	6,690	6,690	4.99	6,690	4.99	0.0	558.12 K	373.38 M	0.54	0.86	100.0	93.07	15.56 M	7.9 M	1.97	25.88 M
1600	1396/03/13	6,273	6,463	5,951	6,463	4.99	6,372	3.51	8.6	1.74 M	1.11 B	2.26	2.88	97.08	93.97	19.92 M	8.33 M	2.39	34.53 M
1601	1396/03/10	6,170	6,170	6,000	6,170	4.99	6,156	4.75	2.83	998.14 K	614.45 M	1.33	1.69	100.0	100.0	21.19 M	6.75 M	3.14	0.0
1602	1396/03/09	5,787	5,915	5,756	5,915	4.99	5,877	4.31	2.76	690.08 K	405.55 M	1.07	1.08	71.04	100.0	15.16 M	4.89 M	3.1	-117.44 M
1603	1396/03/08	5,460	5,687	5,327	5,687	4.98	5,634	4.01	6.76	1.56 M	876.23 M	4.17	2.69	93.51	99.96	19.05 M	8.67 M	2.2	-56.48 M
1604	1396/03/07	5,575	5,575	5,300	5,399	-2.32	5,417	-1.99	5.19	233.12 K	126.27 M	0.58	0.39	100.0	100.0	5.49 M	6.31 M	-1.15	0.0
1605	1396/03/06	5,500	5,680	5,400	5,414	-1.99	5,527	0.05	5.19	363.36 K	200.83 M	0.91	0.58	100.0	100.0	6.69 M	8.37 M	-1.25	0.0
1606	1396/03/03	5,570	5,580	5,350	5,580	3.14	5,524	2.11	4.3	901.03 K	497.7 M	2.46	1.25	100.0	91.78	29.28 M	7.25 M	4.04	40.89 M
1607	1396/03/02	5,242	5,499	5,242	5,430	1.99	5,410	1.62	4.9	184.61 K	99.87 M	0.5	0.23	100.0	57.24	3.33 M	2.29 M	1.46	42.71 M
1608	1396/03/01	5,223	5,550	5,223	5,272	-4.08	5,324	-3.13	6.26	181.65 K	96.7 M	0.42	0.19	100.0	100.0	2.42 M	5.37 M	-2.22	0.0
1609	1396/02/31	5,470	5,580	5,400	5,580	4.51	5,496	2.94	3.33	367.41 K	201.94 M	0.83	0.38	100.0	100.0	9.18 M	3.54 M	2.59	0.0
1610	1396/02/30	5,150	5,358	5,150	5,358	5.0	5,339	4.62	4.04	355.67 K	189.87 M	0.91	0.35	57.91	100.0	18.33 M	5.93 M	3.09	-79.91 M
1611	1396/02/27	5,395	5,395	5,063	5,089	-4.5	5,103	-4.24	6.56	739.35 K	377.3 M	2.15	0.67	100.0	73.18	4.55 M	8.37 M	-1.84	101.19 M
1612	1396/02/26	5,290	5,477	5,200	5,319	1.51	5,329	1.7	5.33	212.03 K	112.99 M	0.64	0.17	100.0	71.14	2.57 M	2.77 M	-1.08	32.61 M
1613	1396/02/25	5,380	5,380	5,112	5,241	-2.58	5,240	-2.6	5.24	466.13 K	244.24 M	1.06	0.36	98.53	89.25	6.33 M	6.06 M	1.05	22.67 M
1614	1396/02/24	5,455	5,600	5,348	5,348	-4.99	5,380	-4.42	4.71	442.26 K	237.95 M	0.63	0.31	100.0	100.0	7.21 M	7.0 M	1.03	0.0
1615	1396/02/23	5,610	5,800	5,480	5,480	-3.28	5,629	-0.65	5.84	88.12 K	49.57 M	0.1	0.06	100.0	78.69	3.1 M	1.95 M	1.59	10.56 M
1616	1396/02/20	5,655	5,900	5,527	5,575	-4.16	5,666	-2.6	6.75	511.44 K	289.77 M	0.57	0.33	100.0	100.0	4.08 M	5.08 M	-1.25	0.0
1617	1396/02/19	5,855	5,900	5,805	5,805	-4.99	5,817	-4.8	1.64	145.5 K	84.63 M	0.12	0.09	100.0	100.0	2.92 M	4.7 M	-1.61	0.0
1618	1396/02/18	6,377	6,377	5,863	5,931	-3.23	6,110	-0.31	8.77	1.0 M	613.91 M	0.93	0.63	100.0	84.89	11.16 M	9.47 M	1.18	92.79 M
1619	1396/02/17	5,990	6,238	5,831	6,220	4.36	6,129	2.84	6.98	1.76 M	1.08 B	2.01	1.07	94.37	100.0	12.12 M	8.49 M	1.43	-60.71 M
1620	1396/02/16	6,148	6,148	5,783	5,851	-1.85	5,960	-0.02	6.31	884.92 K	527.39 M	1.01	0.54	91.46	100.0	8.04 M	5.8 M	1.39	-45.03 M
1621	1396/02/13	5,898	6,180	5,800	5,900	-2.91	5,961	-1.91	6.55	710.05 K	423.25 M	0.56	0.41	82.43	100.0	5.91 M	5.8 M	1.02	-74.37 M
1622	1396/02/12	6,200	6,200	5,817	5,897	-0.51	6,077	2.53	6.58	1.67 M	1.02 B	1.25	1.0	97.98	73.13	9.14 M	7.99 M	1.14	252.61 M
1623	1396/02/11	5,702	5,950	5,702	5,950	4.99	5,927	4.59	4.35	355.91 K	210.96 M	0.18	0.2	93.08	100.0	28.05 M	3.7 M	7.58	-14.6 M
1624	1396/02/10	5,499	5,682	5,499	5,682	4.99	5,667	4.71	3.33	745.27 K	422.34 M	0.39	0.42	97.31	100.0	10.82 M	4.91 M	2.2	-11.36 M
1625	1396/02/09	5,404	5,549	5,272	5,500	1.27	5,412	-0.35	5.25	880.79 K	476.68 M	0.44	0.49	88.46	100.0	7.67 M	4.86 M	1.58	-54.99 M
1626	1396/02/06	5,460	5,620	5,414	5,414	-4.98	5,431	-4.69	3.8	2.73 M	1.48 B	1.42	1.61	96.75	100.0	15.09 M	7.8 M	1.94	-48.12 M
1627	1396/02/04	5,500	5,786	5,407	5,550	0.71	5,698	3.39	7.01	1.99 M	1.13 B	1.0	1.21	100.0	98.84	9.53 M	12.05 M	-1.26	13.11 M
1628	1396/02/03	5,658	5,658	5,140	5,658	4.99	5,511	2.26	10.08	3.4 M	1.88 B	1.99	2.21	100.0	100.0	12.5 M	10.97 M	1.14	0.0
1629	1396/02/02	5,389	5,391	5,360	5,391	4.99	5,389	4.95	0.58	464.84 K	250.52 M	0.21	0.3	100.0	100.0	10.44 M	6.26 M	1.67	0.0
1630	1396/01/30	5,079	5,151	4,957	5,151	4.99	5,135	4.67	3.91	1.34 M	688.57 M	0.57	0.88	100.0	100.0	18.12 M	9.43 M	1.92	0.0
1631	1396/01/29	4,750	4,956	4,600	4,956	5.0	4,906	3.94	7.74	2.42 M	1.19 B	1.13	1.71	100.0	100.0	23.25 M	6.85 M	3.39	0.0
1632	1396/01/28	4,739	4,739	4,563	4,739	4.98	4,720	4.56	3.86	2.31 M	1.09 B	1.25	1.76	100.0	100.0	24.26 M	6.38 M	3.8	0.0
1633	1396/01/27	4,440	4,544	4,351	4,544	4.99	4,514	4.3	4.44	2.02 M	913.0 M	1.25	1.65	97.57	100.0	17.82 M	5.28 M	3.38	-22.18 M
1634	1396/01/26	4,399	4,452	4,180	4,440	4.72	4,328	2.08	6.51	2.88 M	1.25 B	1.81	2.64	82.26	99.65	10.17 M	6.28 M	1.62	-217.07 M
1635	1396/01/23	4,125	4,316	4,000	4,316	4.99	4,240	3.14	7.9	2.08 M	880.12 M	1.5	2.06	100.0	100.0	9.67 M	4.84 M	2.0	0.0
1636	1396/01/21	4,146	4,220	4,026	4,026	-1.37	4,111	0.71	4.82	1.41 M	579.26 M	0.92	1.48	100.0	100.0	3.99 M	7.83 M	-1.96	0.0
1637	1396/01/20	4,105	4,149	4,006	4,080	-0.61	4,082	-0.56	3.57	860.86 K	351.37 M	0.56	0.94	100.0	100.0	3.7 M	4.45 M	-1.2	0.0
1638	1396/01/19	4,110	4,202	4,070	4,072	-0.9	4,105	-0.1	3.24	840.3 K	344.93 M	0.49	0.94	98.81	100.0	3.28 M	3.32 M	-1.01	-4.11 M
1639	1396/01/16	4,077	4,288	4,077	4,110	-4.22	4,109	-4.24	5.18	2.76 M	1.14 B	1.97	3.61	94.62	97.66	4.0 M	5.84 M	-1.46	-34.61 M
1640	1396/01/15	4,495	4,495	4,236	4,236	-4.98	4,291	-3.75	6.11	1.05 M	448.44 M	0.71	1.42	100.0	100.0	3.25 M	8.46 M	-2.6	0.0
1641	1396/01/14	4,270	4,484	4,270	4,440	3.96	4,458	4.38	5.01	2.12 M	943.86 M	1.81	3.21	85.75	100.0	3.71 M	7.8 M	-2.1	-134.51 M
1642	1396/01/09	4,327	4,329	4,205	4,266	3.27	4,271	3.39	2.95	890.56 K	380.39 M	0.75	1.4	100.0	100.0	2.45 M	4.64 M	-1.89	0.0
1643	1396/01/08	4,020	4,212	3,990	4,212	4.99	4,131	2.97	5.56	1.8 M	741.8 M	1.61	3.25	100.0	100.0	3.43 M	4.98 M	-1.45	0.0
1644	1396/01/07	3,901	4,076	3,850	4,035	3.54	4,012	2.95	5.87	1.18 M	474.38 M	1.09	2.34	100.0	71.5	4.39 M	2.85 M	1.54	135.19 M
1645	1396/01/06	3,998	4,020	3,704	3,885	-0.15	3,897	0.15	8.53	1.39 M	541.97 M	1.53	3.11	100.0	94.42	2.62 M	3.3 M	-1.26	30.25 M
1646	1396/01/05	3,785	3,901	3,785	3,901	4.98	3,891	4.71	3.06	590.1 K	229.63 M	0.71	1.3	100.0	100.0	3.19 M	2.7 M	1.18	0.0
1647	1395/12/28	3,640	3,774	3,621	3,770	4.55	3,716	3.05	4.23	1.02 M	377.95 M	1.49	2.16	100.0	100.0	3.02 M	3.6 M	-1.19	0.0
1648	1395/12/25	3,498	3,645	3,480	3,590	3.4	3,606	3.86	4.74	1.4 M	505.99 M	3.11	3.34	100.0	64.47	4.11 M	2.57 M	1.6	179.8 M
1649	1395/12/24	3,444	3,549	3,360	3,497	2.88	3,472	2.15	5.62	1.03 M	357.54 M	3.69	2.66	100.0	66.44	2.38 M	3.17 M	-1.33	119.99 M
1650	1395/12/23	3,469	3,469	3,360	3,360	-2.89	3,399	-1.76	3.24	496.8 K	168.84 M	1.82	1.22	100.0	97.64	2.28 M	2.54 M	-1.11	3.98 M
1651	1395/12/22	3,495	3,495	3,400	3,450	1.08	3,460	1.38	2.79	200.8 K	69.49 M	0.73	0.46	100.0	100.0	6.95 M	3.86 M	1.8	0.0
1652	1395/11/23	3,439	3,449	3,352	3,380	-0.41	3,413	0.56	2.89	284.25 K	97.02 M	1.12	0.61	100.0	100.0	1.64 M	2.49 M	-1.51	0.0
1653	1395/11/20	3,370	3,420	3,327	3,399	2.91	3,394	2.76	2.8	245.8 K	83.41 M	0.86	0.53	100.0	100.0	1.44 M	1.6 M	-1.12	0.0
1654	1395/11/19	3,264	3,339	3,256	3,300	1.79	3,303	1.88	2.55	168.43 K	55.63 M	0.58	0.36	100.0	100.0	2.53 M	1.74 M	1.45	0.0
1655	1395/11/18	3,271	3,329	3,190	3,256	-1.27	3,242	-1.7	4.36	465.48 K	150.93 M	1.62	0.98	100.0	100.0	1.64 M	6.29 M	-3.83	0.0
1656	1395/11/17	3,360	3,360	3,265	3,338	-1.45	3,298	-2.63	2.91	212.67 K	70.14 M	0.58	0.41	100.0	100.0	1.32 M	1.95 M	-1.47	0.0
1657	1395/11/16	3,388	3,476	3,351	3,351	-2.39	3,387	-1.34	3.73	181.7 K	61.54 M	0.45	0.34	100.0	100.0	1.34 M	2.37 M	-1.77	0.0
1658	1395/11/13	3,410	3,500	3,383	3,393	-0.26	3,433	0.91	3.46	392.56 K	134.78 M	1.1	0.74	100.0	100.0	1.68 M	3.13 M	-1.86	0.0
1659	1395/11/12	3,469	3,469	3,383	3,403	-1.76	3,402	-1.79	2.54	200.53 K	68.22 M	0.55	0.37	100.0	100.0	1.75 M	2.97 M	-1.7	0.0
1660	1395/11/11	3,400	3,510	3,390	3,420	-0.96	3,464	0.32	3.54	444.98 K	154.14 M	1.39	0.77	99.79	98.41	1.75 M	3.79 M	-2.17	2.13 M
1661	1395/11/10	3,304	3,520	3,304	3,430	1.0	3,453	1.68	6.54	604.23 K	208.62 M	1.74	1.05	100.0	100.0	2.43 M	2.71 M	-1.12	0.0
1662	1395/11/09	3,295	3,450	3,291	3,370	0.69	3,396	1.46	4.83	384.07 K	130.43 M	0.71	0.64	100.0	100.0	2.37 M	3.53 M	-1.49	0.0
1663	1395/11/06	3,360	3,400	3,300	3,300	-1.96	3,347	-0.56	3.03	157.74 K	52.8 M	0.27	0.26	100.0	95.29	1.76 M	2.29 M	-1.3	2.48 M
1664	1395/11/05	3,356	3,420	3,324	3,379	-1.0	3,366	-1.38	2.89	219.05 K	73.74 M	0.35	0.35	100.0	100.0	1.84 M	2.46 M	-1.33	0.0
1665	1395/11/04	3,430	3,510	3,345	3,407	-2.04	3,413	-1.87	4.93	238.89 K	81.53 M	0.32	0.36	100.0	71.9	2.47 M	1.5 M	1.64	22.91 M
1666	1395/11/03	3,529	3,600	3,370	3,441	-1.88	3,478	-0.83	6.82	733.33 K	255.09 M	0.96	1.13	100.0	87.98	4.18 M	3.94 M	1.06	30.65 M
1667	1395/11/02	3,400	3,524	3,400	3,524	4.97	3,507	4.47	3.65	1.37 M	481.65 M	2.1	2.3	100.0	90.52	6.02 M	2.85 M	2.11	45.67 M
1668	1395/10/29	3,300	3,387	3,300	3,370	3.98	3,357	3.58	2.64	360.45 K	121.0 M	0.57	0.59	100.0	100.0	3.9 M	2.52 M	1.55	0.0
1669	1395/10/28	3,300	3,349	3,187	3,300	-1.61	3,241	-3.37	5.08	388.24 K	125.82 M	0.63	0.64	100.0	88.97	2.1 M	5.89 M	-2.81	13.88 M
1670	1395/10/27	3,297	3,377	3,295	3,316	3.08	3,354	4.26	2.49	859.97 K	288.43 M	1.59	1.46	100.0	100.0	4.65 M	3.43 M	1.35	0.0
1671	1395/10/26	3,350	3,350	3,203	3,203	-4.98	3,217	-4.57	4.59	836.22 K	269.02 M	1.4	1.46	76.19	100.0	2.7 M	10.35 M	-3.84	-64.06 M
1672	1395/10/25	3,360	3,384	3,301	3,303	2.48	3,371	4.59	2.51	821.73 K	276.98 M	1.62	1.49	63.47	100.0	5.67 M	4.01 M	1.41	-101.18 M
1673	1395/10/22	3,155	3,251	3,150	3,251	1.44	3,223	0.56	3.21	266.98 K	86.04 M	0.5	0.47	100.0	100.0	3.07 M	2.15 M	1.43	0.0
1674	1395/10/20	3,232	3,250	3,180	3,210	-3.89	3,205	-4.04	2.2	283.14 K	90.75 M	0.5	0.49	98.95	66.83	2.72 M	2.43 M	1.12	29.15 M
1675	1395/10/19	3,444	3,444	3,250	3,250	-2.05	3,340	0.66	5.97	500.03 K	167.02 M	0.69	0.81	100.0	100.0	3.27 M	2.88 M	1.14	0.0
1676	1395/10/18	3,221	3,346	3,216	3,346	4.99	3,318	4.11	4.04	1.11 M	369.89 M	1.88	1.81	99.99	100.0	9.73 M	3.56 M	2.74	-33.46 K
1677	1395/10/15	3,200	3,250	3,151	3,246	1.69	3,187	-0.16	3.14	372.06 K	118.58 M	0.53	0.53	100.0	100.0	2.33 M	2.82 M	-1.21	0.0
1678	1395/10/14	3,310	3,310	3,153	3,180	-3.14	3,192	-2.77	4.98	393.1 K	125.46 M	0.58	0.53	100.0	100.0	1.82 M	3.49 M	-1.92	0.0
1679	1395/10/13	3,323	3,346	3,241	3,290	-3.38	3,283	-3.58	3.24	427.17 K	140.24 M	0.59	0.56	99.29	100.0	2.05 M	3.9 M	-1.9	-990.0 K
1680	1395/10/12	3,480	3,480	3,330	3,334	-0.51	3,405	1.61	4.5	1.3 M	441.75 M	2.01	1.72	99.3	100.0	3.3 M	3.84 M	-1.16	-3.09 M
1681	1395/10/11	3,315	3,400	3,315	3,400	10.86	3,351	9.26	2.56	472.06 K	158.18 M	0.73	0.62	100.0	100.0	3.6 M	3.1 M	1.16	0.0
1682	1395/08/25	3,399	3,440	3,250	3,250	-4.21	3,317	-2.24	5.85	917.9 K	304.44 M	1.73	1.2	100.0	100.0	3.46 M	5.16 M	-1.49	0.0
1683	1395/08/24	3,498	3,498	3,360	3,381	-0.41	3,393	-0.06	4.11	253.38 K	85.97 M	0.43	0.3	100.0	100.0	2.46 M	4.09 M	-1.67	0.0
1684	1395/08/23	3,230	3,440	3,230	3,439	4.85	3,395	3.51	6.5	704.17 K	239.06 M	1.3	0.76	100.0	100.0	6.64 M	2.85 M	2.33	0.0
1685	1395/08/22	3,400	3,410	3,220	3,300	-2.63	3,280	-3.22	5.9	876.79 K	287.58 M	1.96	0.94	100.0	100.0	3.27 M	7.77 M	-2.38	0.0
1686	1395/08/19	3,312	3,500	3,310	3,370	-2.06	3,389	-1.51	5.74	498.73 K	169.02 M	1.09	0.53	100.0	100.0	1.88 M	2.6 M	-1.38	0.0
1687	1395/08/18	3,441	3,489	3,400	3,402	-0.76	3,441	0.38	2.62	316.81 K	109.0 M	0.69	0.33	100.0	100.0	2.06 M	2.95 M	-1.43	0.0
1688	1395/08/17	3,430	3,480	3,390	3,470	-0.4	3,428	-1.61	2.65	541.37 K	185.61 M	1.17	0.55	100.0	81.41	2.73 M	4.32 M	-1.58	34.5 M
1689	1395/08/16	3,500	3,544	3,430	3,430	-1.94	3,484	-0.4	3.32	471.31 K	164.19 M	1.0	0.47	100.0	78.68	2.35 M	2.48 M	-1.06	35.0 M
1690	1395/08/15	3,471	3,526	3,443	3,463	1.88	3,498	2.91	2.41	408.08 K	142.76 M	0.61	0.38	100.0	87.67	4.08 M	1.99 M	2.05	17.6 M
1691	1395/08/12	3,401	3,459	3,300	3,443	1.15	3,399	-0.15	4.82	548.54 K	186.47 M	0.72	0.49	100.0	100.0	2.27 M	4.78 M	-2.1	0.0
1692	1395/08/11	3,422	3,516	3,352	3,409	-1.3	3,404	-1.45	4.89	337.14 K	114.78 M	0.3	0.28	100.0	100.0	2.61 M	3.48 M	-1.33	0.0
1693	1395/08/10	3,547	3,547	3,432	3,449	-1.99	3,454	-1.85	3.35	546.25 K	188.69 M	0.43	0.44	100.0	100.0	2.9 M	4.72 M	-1.62	0.0
1694	1395/08/09	3,554	3,599	3,453	3,470	0.26	3,519	1.68	4.23	519.55 K	182.84 M	0.4	0.38	100.0	90.26	3.52 M	2.54 M	1.38	17.8 M
1695	1395/08/08	3,613	3,613	3,439	3,495	-3.43	3,461	-4.37	5.06	1.4 M	485.91 M	1.13	0.99	100.0	100.0	2.88 M	4.5 M	-1.56	0.0
1696	1395/08/05	3,770	3,770	3,550	3,580	-2.48	3,619	-1.42	6.2	1.03 M	371.17 M	0.86	0.71	85.2	100.0	2.41 M	4.42 M	-1.83	-54.91 M
1697	1395/08/04	3,669	3,671	3,621	3,671	4.98	3,671	4.98	1.38	2.07 M	758.14 M	2.16	1.44	76.81	97.58	4.22 M	6.38 M	-1.51	-157.45 M
1698	1395/08/03	3,420	3,626	3,410	3,599	4.05	3,497	1.1	6.33	1.26 M	442.26 M	1.18	0.85	100.0	100.0	3.78 M	4.47 M	-1.18	0.0
1699	1395/08/02	3,546	3,546	3,400	3,420	-2.76	3,459	-1.65	4.29	798.48 K	276.19 M	0.57	0.51	61.5	75.01	1.81 M	6.28 M	-3.47	-37.32 M
1700	1395/08/01	3,500	3,553	3,449	3,527	4.13	3,517	3.84	3.02	1.09 M	381.61 M	0.8	0.67	100.0	100.0	6.69 M	3.13 M	2.14	0.0
1701	1395/07/28	3,394	3,440	3,330	3,400	1.16	3,387	0.77	3.3	734.69 K	248.87 M	0.53	0.43	93.16	100.0	4.64 M	5.53 M	-1.19	-17.02 M
1702	1395/07/27	3,440	3,470	3,310	3,310	-4.94	3,361	-3.48	4.83	904.46 K	303.97 M	0.71	0.52	100.0	100.0	2.67 M	7.41 M	-2.78	0.0
1703	1395/07/26	3,460	3,608	3,332	3,376	-1.83	3,482	1.25	8.28	1.84 M	642.1 M	1.66	1.06	100.0	100.0	5.02 M	6.36 M	-1.27	0.0
1704	1395/07/25	3,379	3,459	3,325	3,459	4.98	3,439	4.37	4.03	2.4 M	824.5 M	2.82	1.44	93.96	97.9	6.4 M	5.14 M	1.25	-32.5 M
1705	1395/07/24	3,330	3,460	3,250	3,315	-1.04	3,295	-1.64	6.46	928.8 K	306.04 M	0.9	0.57	100.0	100.0	2.83 M	7.29 M	-2.57	0.0
1706	1395/07/19	3,441	3,497	3,284	3,300	-3.37	3,350	-1.9	6.49	798.35 K	267.42 M	0.68	0.49	100.0	100.0	2.62 M	5.35 M	-2.04	0.0
1707	1395/07/18	3,397	3,460	3,301	3,400	1.58	3,415	2.03	4.82	442.25 K	151.04 M	0.3	0.27	100.0	100.0	2.7 M	2.75 M	-1.02	0.0
1708	1395/07/17	3,410	3,415	3,270	3,280	-4.07	3,347	-2.11	4.43	987.7 K	330.55 M	0.64	0.62	100.0	100.0	4.18 M	8.93 M	-2.14	0.0
1709	1395/07/14	3,610	3,610	3,329	3,329	-4.99	3,419	-2.43	8.44	1.1 M	375.15 M	0.57	0.71	100.0	100.0	3.32 M	8.16 M	-2.46	0.0
1710	1395/07/13	3,401	3,579	3,312	3,544	3.96	3,504	2.79	8.06	1.85 M	649.47 M	0.92	1.27	100.0	100.0	5.24 M	5.96 M	-1.14	0.0
1711	1395/07/12	3,472	3,520	3,401	3,401	-5.0	3,409	-4.78	3.5	1.51 M	514.58 M	0.74	1.08	100.0	100.0	4.12 M	5.91 M	-1.44	0.0
1712	1395/07/11	3,621	3,770	3,522	3,522	-4.99	3,580	-3.43	7.04	1.86 M	667.62 M	0.91	1.4	94.72	80.76	3.81 M	7.09 M	-1.86	93.22 M
1713	1395/07/10	3,706	3,740	3,706	3,706	-5.0	3,707	-4.97	0.92	1.38 M	511.3 M	0.61	1.08	100.0	100.0	4.92 M	14.2 M	-2.89	0.0
1714	1395/07/07	4,090	4,099	3,737	3,737	-4.98	3,901	-0.81	9.69	2.95 M	1.15 B	1.4	2.49	100.0	100.0	4.73 M	10.74 M	-2.27	0.0
1715	1395/07/06	3,740	3,954	3,720	3,954	4.99	3,933	4.43	6.29	2.4 M	945.34 M	1.19	2.01	100.0	95.82	10.62 M	7.19 M	1.48	39.52 M
1716	1395/07/05	3,890	3,910	3,600	3,650	-3.49	3,766	-0.42	8.61	1.58 M	593.23 M	0.71	1.4	100.0	85.55	5.2 M	6.19 M	-1.19	85.73 M
1717	1395/07/04	3,850	3,882	3,620	3,830	1.62	3,782	0.34	7.24	1.94 M	734.33 M	0.89	1.87	100.0	99.48	5.44 M	4.57 M	1.19	3.84 M
1718	1395/07/03	3,769	3,769	3,760	3,769	4.99	3,769	4.99	0.24	2.36 M	888.31 M	1.15	2.53	95.76	79.63	13.5 M	13.1 M	1.03	143.22 M
1719	1395/06/31	3,538	3,675	3,470	3,675	5.0	3,590	2.57	5.91	2.22 M	798.72 M	1.24	2.69	100.0	96.91	11.41 M	5.41 M	2.11	24.69 M
1720	1395/06/29	3,450	3,575	3,333	3,490	1.1	3,500	1.39	7.26	2.01 M	702.03 M	1.36	2.66	95.08	68.98	8.9 M	4.48 M	1.98	183.17 M
1721	1395/06/28	3,518	3,578	3,354	3,500	2.55	3,452	1.14	6.68	2.5 M	862.86 M	2.41	3.82	92.11	96.98	7.79 M	4.65 M	1.68	-42.05 M
1722	1395/06/27	3,300	3,420	3,300	3,420	4.97	3,413	4.76	3.64	1.84 M	629.53 M	2.35	3.24	100.0	100.0	17.99 M	6.77 M	2.66	0.0
1723	1395/06/24	3,370	3,385	3,102	3,265	0.93	3,258	0.71	9.12	1.64 M	535.23 M	3.08	3.32	85.24	91.17	4.7 M	4.4 M	1.07	-31.75 M
1724	1395/06/23	3,150	3,242	3,110	3,242	4.99	3,235	4.76	4.24	946.32 K	306.15 M	2.5	2.05	100.0	91.47	12.25 M	4.38 M	2.8	26.13 M
1725	1395/06/21	3,040	3,150	3,010	3,130	0.35	3,088	-0.99	4.65	421.84 K	130.26 M	1.27	0.91	100.0	100.0	6.2 M	3.43 M	1.81	0.0
1726	1395/06/20	3,139	3,190	3,050	3,070	-0.45	3,119	1.13	4.59	326.76 K	101.91 M	1.08	0.71	100.0	100.0	1.76 M	2.61 M	-1.49	0.0
1727	1395/06/17	2,951	3,139	2,951	3,100	3.51	3,084	2.97	6.37	590.0 K	181.98 M	2.01	1.35	100.0	100.0	3.57 M	2.76 M	1.29	0.0
1728	1395/06/16	2,950	3,078	2,940	2,950	-1.54	2,995	-0.03	4.69	384.99 K	115.32 M	1.24	0.89	100.0	100.0	2.75 M	4.81 M	-1.75	0.0
1729	1395/06/15	3,000	3,094	2,964	3,040	1.06	2,996	-0.4	4.39	167.35 K	50.14 M	0.36	0.39	100.0	100.0	3.86 M	2.64 M	1.46	0.0
1730	1395/06/14	3,040	3,089	2,944	2,980	-2.93	3,008	-2.02	4.93	187.34 K	56.36 M	0.2	0.44	100.0	100.0	2.17 M	2.68 M	-1.24	0.0
1731	1395/06/13	3,148	3,150	3,010	3,010	-2.27	3,070	-0.32	4.65	180.99 K	55.56 M	0.19	0.41	100.0	100.0	1.42 M	2.22 M	-1.56	0.0
1732	1395/06/10	3,020	3,180	3,000	3,051	0.07	3,080	1.02	6.0	548.4 K	168.92 M	0.62	1.32	100.0	100.0	3.75 M	3.67 M	1.02	0.0
1733	1395/06/09	3,180	3,180	3,010	3,089	-2.34	3,049	-3.6	5.65	467.62 K	142.57 M	0.56	1.14	100.0	100.0	2.8 M	4.75 M	-1.7	0.0
1734	1395/06/08	3,249	3,310	3,073	3,073	-4.98	3,163	-2.2	7.71	916.0 K	289.77 M	1.34	2.36	100.0	99.89	2.84 M	4.08 M	-1.44	306.57 K
1735	1395/06/07	3,080	3,248	3,080	3,248	4.98	3,234	4.52	5.45	2.68 M	867.89 M	10.49	9.82	100.0	85.04	7.89 M	4.42 M	1.79	129.81 M
1736	1395/06/06	3,002	3,135	3,000	3,086	1.35	3,094	1.61	4.5	238.5 K	73.8 M	0.78	0.85	100.0	100.0	3.51 M	2.73 M	1.29	0.0
1737	1395/06/03	3,078	3,078	3,000	3,001	-2.47	3,045	-1.04	2.6	85.83 K	25.87 M	0.27	0.26	100.0	100.0	1.03 M	1.85 M	-1.79	0.0
1738	1395/06/02	3,114	3,114	3,002	3,021	-0.17	3,077	1.69	3.73	277.93 K	85.52 M	0.95	0.84	100.0	100.0	2.09 M	1.82 M	1.15	0.0
1739	1395/06/01	3,074	3,105	3,000	3,030	-1.43	3,026	-1.56	3.5	129.08 K	38.86 M	0.4	0.39	100.0	100.0	1.44 M	2.43 M	-1.69	0.0
1740	1395/05/31	3,005	3,150	3,005	3,059	0.69	3,074	1.18	4.83	547.83 K	168.38 M	1.83	1.72	100.0	100.0	2.72 M	4.11 M	-1.51	0.0
1741	1395/05/30	2,922	3,083	2,922	3,070	4.53	3,038	3.44	5.51	495.01 K	150.4 M	1.95	1.52	100.0	100.0	5.57 M	2.64 M	2.11	0.0
1742	1395/05/27	2,930	2,998	2,916	2,920	-2.18	2,937	-1.61	2.81	150.49 K	44.12 M	0.6	0.45	100.0	51.16	1.58 M	2.05 M	-1.3	21.55 M
1743	1395/05/26	3,030	3,039	2,930	2,999	-0.7	2,985	-1.16	3.72	145.05 K	43.22 M	0.51	0.43	100.0	100.0	1.8 M	2.4 M	-1.33	0.0
1744	1395/05/25	3,020	3,040	2,950	2,950	-0.41	3,020	1.96	3.05	278.03 K	83.97 M	1.08	0.83	100.0	100.0	1.75 M	2.15 M	-1.23	0.0
1745	1395/05/24	2,999	3,000	2,930	2,963	-0.07	2,962	-0.1	2.39	426.35 K	126.27 M	2.16	1.28	100.0	100.0	3.08 M	4.07 M	-1.32	0.0
1746	1395/05/23	3,050	3,059	2,935	2,935	-3.26	2,965	-2.27	4.22	271.42 K	80.47 M	1.2	0.83	100.0	100.0	2.44 M	3.09 M	-1.27	0.0
1747	1395/05/20	3,010	3,050	2,981	3,040	1.0	3,034	0.8	2.31	127.51 K	38.79 M	0.6	0.38	100.0	100.0	4.31 M	1.62 M	2.67	0.0
1748	1395/05/19	2,901	3,032	2,901	2,991	1.91	3,010	2.56	4.52	317.56 K	95.58 M	1.39	0.95	100.0	100.0	2.81 M	1.91 M	1.47	0.0
1749	1395/05/18	2,890	2,984	2,890	2,920	1.11	2,935	1.63	3.25	143.88 K	42.36 M	0.5	0.43	100.0	100.0	1.51 M	2.02 M	-1.33	0.0
1750	1395/05/17	2,863	2,920	2,851	2,890	0.07	2,888	0.0	2.42	127.82 K	36.91 M	0.38	0.38	100.0	100.0	1.48 M	1.54 M	-1.04	0.0
1751	1395/05/16	2,987	2,999	2,860	2,872	-2.18	2,888	-1.63	4.86	414.57 K	119.71 M	1.21	1.15	100.0	39.8	2.85 M	1.91 M	1.5	72.06 M
1752	1395/05/13	2,901	3,008	2,900	2,910	-1.22	2,936	-0.34	3.72	63.73 K	18.6 M	0.12	0.18	100.0	100.0	1.03 M	2.66 M	-2.57	0.0
1753	1395/05/12	3,000	3,060	2,923	2,923	-4.97	2,946	-4.23	4.69	390.77 K	115.14 M	0.76	1.12	100.0	100.0	3.11 M	3.2 M	-1.03	0.0
1754	1395/05/11	3,090	3,160	3,002	3,020	-1.05	3,076	0.79	5.26	445.86 K	137.16 M	0.96	1.32	100.0	100.0	4.42 M	2.92 M	1.52	0.0
1755	1395/05/10	3,039	3,090	2,953	3,050	2.31	3,052	2.38	4.64	387.5 K	118.25 M	0.88	1.08	100.0	97.46	6.57 M	2.45 M	2.68	3.0 M
1756	1395/05/06	3,120	3,120	2,912	2,921	-4.17	2,981	-2.2	7.14	418.27 K	124.7 M	0.88	1.15	100.0	100.0	1.71 M	3.56 M	-2.09	0.0
1757	1395/05/05	2,925	3,073	2,925	3,072	4.95	3,048	4.13	5.06	1.11 M	338.76 M	3.42	3.45	100.0	100.0	3.85 M	3.76 M	1.02	0.0
1758	1395/05/04	2,899	2,945	2,850	2,944	0.03	2,927	-0.54	3.33	219.21 K	64.17 M	0.7	0.66	100.0	100.0	4.28 M	2.29 M	1.87	0.0
1759	1395/05/03	2,927	2,987	2,912	2,930	0.24	2,943	0.68	2.58	197.39 K	58.08 M	0.61	0.57	98.48	100.0	1.36 M	1.42 M	-1.04	-882.85 K
1760	1395/05/02	2,815	2,969	2,815	2,926	2.59	2,923	2.49	5.47	255.56 K	74.7 M	0.72	0.73	100.0	100.0	2.33 M	2.08 M	1.13	0.0
1761	1395/04/30	2,812	2,925	2,780	2,850	2.11	2,852	2.19	5.22	601.8 K	171.64 M	2.24	1.59	100.0	90.29	3.3 M	3.97 M	-1.2	16.67 M
1762	1395/04/29	2,850	2,865	2,770	2,770	-1.6	2,791	-0.85	3.43	348.82 K	97.35 M	1.42	0.82	100.0	17.43	2.12 M	1.89 M	1.12	80.38 M
1763	1395/04/28	2,780	2,870	2,780	2,820	0.75	2,815	0.57	3.24	151.92 K	42.8 M	0.55	0.33	100.0	100.0	1.59 M	1.78 M	-1.12	0.0
1764	1395/04/27	2,874	2,874	2,790	2,800	-1.27	2,799	-1.3	3.01	269.3 K	75.37 M	1.04	0.6	100.0	100.0	1.88 M	3.43 M	-1.82	0.0
1765	1395/04/26	2,830	2,930	2,777	2,875	0.03	2,836	-1.32	5.51	413.31 K	117.23 M	1.99	0.96	100.0	100.0	2.25 M	3.55 M	-1.58	0.0
1766	1395/04/23	2,950	2,950	2,860	2,860	-0.69	2,874	-0.21	3.15	159.04 K	45.71 M	0.45	0.36	100.0	100.0	1.83 M	2.69 M	-1.47	0.0
1767	1395/04/22	2,889	2,905	2,833	2,875	2.39	2,880	2.56	2.54	231.25 K	66.61 M	0.7	0.5	100.0	100.0	2.02 M	2.3 M	-1.14	0.0
1768	1395/04/21	2,831	2,910	2,785	2,790	-3.53	2,808	-2.9	4.49	312.47 K	87.75 M	1.06	0.69	100.0	100.0	1.46 M	4.88 M	-3.33	0.0
1769	1395/04/20	2,843	2,989	2,843	2,881	-2.01	2,892	-1.63	5.14	177.89 K	51.45 M	0.59	0.39	100.0	100.0	2.71 M	3.43 M	-1.27	0.0
1770	1395/04/19	2,999	2,999	2,926	2,930	-0.37	2,940	-0.03	2.49	158.67 K	46.65 M	0.36	0.34	100.0	100.0	4.24 M	3.59 M	1.18	0.0
1771	1395/04/15	3,000	3,099	2,894	2,968	-2.56	2,941	-3.45	7.08	871.97 K	256.42 M	2.47	2.05	100.0	62.17	3.42 M	5.14 M	-1.5	96.99 M
1772	1395/04/14	3,100	3,100	2,950	3,000	-5.18	3,046	-3.73	5.08	139.45 K	42.48 M	0.36	0.33	100.0	100.0	3.54 M	8.5 M	-2.4	0.0
1773	1395/03/30	3,199	3,235	3,110	3,154	-0.13	3,164	0.19	4.02	127.94 K	40.5 M	0.29	0.3	100.0	100.0	4.05 M	2.25 M	1.8	0.0
1774	1395/03/29	3,160	3,270	3,110	3,123	-1.05	3,158	0.06	5.14	216.59 K	68.4 M	0.43	0.51	97.22	100.0	2.46 M	2.74 M	-1.11	-1.9 M
1775	1395/03/26	3,300	3,340	3,135	3,189	-3.33	3,156	-4.33	6.54	825.63 K	260.57 M	2.04	2.01	100.0	96.32	3.47 M	7.38 M	-2.12	9.58 M
1776	1395/03/25	3,171	3,387	3,171	3,220	-0.25	3,299	2.2	6.81	457.46 K	150.93 M	0.84	1.08	100.0	100.0	3.43 M	2.6 M	1.32	0.0
1777	1395/03/24	3,155	3,273	3,141	3,224	3.4	3,228	3.53	4.2	311.18 K	100.44 M	0.43	0.72	98.72	68.0	9.92 M	1.42 M	6.97	30.85 M
1778	1395/03/23	3,121	3,150	3,116	3,118	-4.91	3,118	-4.91	1.09	426.7 K	133.03 M	0.53	0.84	100.0	100.0	3.41 M	4.59 M	-1.34	0.0
1779	1395/03/22	3,299	3,410	3,178	3,178	-4.99	3,279	-1.97	7.3	504.02 K	165.26 M	0.69	0.92	95.84	95.69	3.23 M	3.95 M	-1.22	252.97 K
1780	1395/03/19	3,330	3,420	3,330	3,330	-4.99	3,345	-4.56	2.7	319.51 K	106.86 M	0.47	0.53	100.0	100.0	3.14 M	3.05 M	1.03	0.0
1781	1395/03/18	3,630	3,630	3,309	3,331	-4.09	3,505	0.92	9.7	1.15 M	404.63 M	2.31	1.76	100.0	100.0	4.05 M	4.76 M	-1.18	0.0
1782	1395/03/17	3,333	3,491	3,333	3,491	4.99	3,473	4.45	4.74	1.26 M	436.27 M	3.27	1.99	88.0	71.99	5.19 M	3.57 M	1.45	69.82 M
1783	1395/03/16	3,200	3,332	3,200	3,332	4.98	3,325	4.76	4.13	787.62 K	261.85 M	2.94	1.23	100.0	99.36	5.34 M	3.66 M	1.46	1.67 M
1784	1395/03/12	3,140	3,200	3,120	3,177	-1.58	3,174	-1.67	2.56	122.51 K	38.69 M	0.42	0.18	93.91	100.0	2.6 M	1.49 M	1.74	-2.35 M
1785	1395/03/11	3,170	3,304	3,165	3,165	-2.13	3,228	-0.19	4.39	55.47 K	17.84 M	0.17	0.08	100.0	100.0	1.19 M	991.08 K	1.2	0.0
1786	1395/03/10	3,310	3,337	3,161	3,161	-3.8	3,234	-1.58	5.57	273.75 K	88.53 M	0.91	0.4	94.93	100.0	3.11 M	3.28 M	-1.05	-4.49 M
1787	1395/03/09	3,160	3,333	3,150	3,280	2.37	3,286	2.56	5.81	679.13 K	223.19 M	3.46	1.02	81.08	100.0	4.11 M	3.33 M	1.23	-42.22 M
1788	1395/03/08	3,114	3,250	3,114	3,153	0.1	3,204	1.71	4.37	207.43 K	66.45 M	1.14	0.3	88.4	100.0	3.26 M	2.14 M	1.52	-7.71 M
1789	1395/03/05	3,181	3,200	3,100	3,114	-2.04	3,150	-0.91	3.23	254.94 K	80.32 M	1.46	0.37	100.0	100.0	2.23 M	5.35 M	-2.4	0.0
1790	1395/03/04	3,132	3,229	3,130	3,197	0.25	3,179	-0.31	3.16	232.83 K	74.01 M	1.0	0.34	100.0	100.0	2.18 M	2.24 M	-1.03	0.0
1791	1395/03/03	3,250	3,250	3,111	3,200	0.91	3,189	0.57	4.47	136.79 K	43.65 M	0.39	0.2	100.0	100.0	2.43 M	1.46 M	1.67	0.0
1792	1395/03/01	3,256	3,256	3,131	3,153	-0.76	3,171	-0.19	3.99	148.15 K	46.98 M	0.35	0.22	100.0	100.0	1.27 M	1.96 M	-1.54	0.0
1793	1395/02/29	3,225	3,263	3,136	3,160	-3.95	3,177	-3.43	4.05	137.0 K	43.42 M	0.18	0.2	100.0	100.0	1.4 M	2.17 M	-1.55	0.0
1794	1395/02/28	3,338	3,338	3,241	3,253	-2.52	3,290	-1.41	2.99	220.82 K	72.66 M	0.22	0.31	100.0	100.0	2.69 M	2.08 M	1.3	0.0
1795	1395/02/27	3,341	3,373	3,229	3,350	2.13	3,337	1.74	4.46	517.36 K	172.65 M	0.44	0.73	98.06	100.0	5.13 M	2.93 M	1.75	-3.35 M
1796	1395/02/26	3,201	3,371	3,201	3,250	-0.06	3,280	0.86	5.31	727.77 K	238.72 M	0.49	1.03	97.22	86.49	4.94 M	3.44 M	1.44	25.62 M
1797	1395/02/25	3,260	3,260	3,252	3,252	-5.0	3,252	-5.0	0.25	530.05 K	172.38 M	0.35	0.72	96.6	100.0	3.96 M	3.52 M	1.13	-5.85 M
1798	1395/02/22	3,499	3,594	3,306	3,306	-4.97	3,423	-1.61	8.71	1.87 M	639.19 M	1.4	2.86	94.7	95.83	4.45 M	5.06 M	-1.14	-7.26 M
1799	1395/02/21	3,386	3,538	3,386	3,478	3.14	3,479	3.17	4.49	1.38 M	480.07 M	1.17	2.18	64.43	100.0	3.16 M	3.36 M	-1.06	-170.78 M
1800	1395/02/20	3,218	3,386	3,218	3,384	4.93	3,372	4.56	5.22	1.32 M	445.74 M	1.31	2.17	88.92	100.0	7.48 M	3.71 M	2.01	-49.38 M
1801	1395/02/19	2,981	3,267	2,975	3,267	4.98	3,225	3.63	9.82	2.27 M	731.58 M	3.52	4.02	22.53	100.0	5.0 M	5.63 M	-1.13	-566.74 M
1802	1395/02/18	3,200	3,200	3,000	3,120	1.07	3,112	0.81	6.67	770.73 K	239.87 M	1.5	1.39	65.71	100.0	4.78 M	4.0 M	1.19	-82.25 M
1803	1395/02/15	2,993	3,096	2,993	3,096	4.98	3,087	4.68	3.44	917.43 K	283.18 M	1.98	1.75	33.53	99.56	3.39 M	3.48 M	-1.03	-186.99 M
1804	1395/02/14	2,911	2,982	2,850	2,982	5.0	2,949	3.84	4.63	631.37 K	186.21 M	1.65	1.19	46.95	100.0	2.73 M	2.45 M	1.12	-98.78 M
1805	1395/02/13	2,860	2,915	2,740	2,904	0.76	2,840	-1.46	6.39	460.92 K	130.89 M	1.41	0.86	100.0	100.0	2.3 M	2.57 M	-1.12	0.0
1806	1395/02/12	2,825	2,939	2,825	2,900	2.15	2,882	1.51	4.04	446.06 K	128.56 M	1.6	0.84	100.0	100.0	6.77 M	2.47 M	2.74	0.0
1807	1395/02/11	2,885	2,886	2,803	2,806	-1.89	2,839	-0.73	2.96	115.47 K	32.65 M	0.4	0.22	100.0	100.0	989.38 K	1.48 M	-1.5	0.0
1808	1395/02/08	2,993	2,993	2,842	2,885	-3.54	2,860	-4.38	5.31	666.69 K	190.65 M	2.89	1.29	100.0	100.0	1.69 M	5.45 M	-3.23	0.0
1809	1395/02/07	3,012	3,023	2,950	2,950	0.72	2,991	2.12	2.47	220.31 K	65.9 M	0.8	0.41	100.0	100.0	2.2 M	2.27 M	-1.03	0.0
1810	1395/02/06	2,950	3,016	2,835	2,980	2.02	2,929	0.27	6.38	189.7 K	55.56 M	0.57	0.32	100.0	100.0	2.78 M	1.85 M	1.5	0.0
1811	1395/02/05	2,800	2,970	2,800	2,949	3.4	2,921	2.42	6.07	203.17 K	59.35 M	0.47	0.33	100.0	100.0	1.85 M	1.91 M	-1.03	0.0
1812	1395/02/04	2,830	2,925	2,830	2,925	3.28	2,852	0.71	3.36	175.5 K	50.06 M	0.29	0.29	100.0	100.0	2.38 M	2.0 M	1.19	0.0
1813	1395/02/01	2,757	2,900	2,756	2,840	-2.1	2,832	-2.38	5.22	364.58 K	103.24 M	0.62	0.58	100.0	100.0	1.88 M	1.84 M	1.02	0.0
1814	1395/01/31	3,000	3,000	2,840	2,924	-1.88	2,901	-2.65	5.63	447.59 K	129.84 M	0.65	0.7	100.0	100.0	1.97 M	2.89 M	-1.47	0.0
1815	1395/01/30	2,901	3,111	2,901	3,000	-0.2	2,980	-0.86	7.24	487.14 K	145.18 M	0.64	0.75	100.0	100.0	2.1 M	3.82 M	-1.82	0.0
1816	1395/01/29	3,000	3,050	2,990	2,990	-4.99	3,006	-4.48	2.01	708.91 K	213.08 M	0.79	1.1	76.67	100.0	2.04 M	4.63 M	-2.27	-49.7 M
1817	1395/01/28	3,220	3,310	3,128	3,128	-4.98	3,147	-4.4	5.82	1.01 M	318.9 M	1.25	1.64	100.0	70.57	6.13 M	5.63 M	1.09	93.84 M
1818	1395/01/25	3,297	3,379	3,180	3,180	-3.87	3,292	-0.48	6.26	263.03 K	86.6 M	0.32	0.41	100.0	98.07	2.06 M	1.6 M	1.29	1.67 M
1819	1395/01/24	3,210	3,380	3,210	3,284	0.74	3,308	1.47	5.3	961.44 K	318.05 M	1.23	1.55	100.0	99.48	2.3 M	3.2 M	-1.39	1.65 M
1820	1395/01/23	3,380	3,380	3,160	3,202	-1.63	3,260	0.15	6.96	855.51 K	278.93 M	1.19	1.43	99.42	100.0	1.85 M	3.87 M	-2.1	-1.61 M
1821	1395/01/22	3,141	3,287	3,131	3,287	4.98	3,255	3.96	4.98	1.38 M	448.5 M	2.72	2.61	77.66	96.34	3.55 M	3.76 M	-1.06	-83.75 M
1822	1395/01/21	3,124	3,199	3,100	3,140	-1.81	3,131	-2.1	3.19	583.05 K	182.58 M	1.31	1.11	100.0	100.0	2.17 M	3.44 M	-1.58	0.0
1823	1395/01/18	3,230	3,245	3,147	3,169	-0.35	3,198	0.57	3.11	334.98 K	107.13 M	0.77	0.62	100.0	100.0	2.23 M	2.68 M	-1.2	0.0
1824	1395/01/17	3,270	3,280	3,110	3,140	-3.8	3,180	-2.57	5.47	771.37 K	245.29 M	1.85	1.49	100.0	100.0	3.14 M	7.43 M	-2.36	0.0
1825	1395/01/16	3,130	3,300	3,123	3,250	-0.34	3,264	0.09	5.67	527.66 K	172.25 M	0.9	1.03	100.0	100.0	2.61 M	3.13 M	-1.2	0.0
1826	1395/01/15	3,278	3,330	3,164	3,180	-2.27	3,261	0.22	5.25	315.64 K	102.94 M	0.51	0.58	100.0	100.0	2.86 M	2.1 M	1.36	0.0
1827	1395/01/14	3,289	3,340	3,153	3,278	1.83	3,254	1.09	5.93	270.62 K	88.07 M	0.45	0.45	100.0	100.0	2.59 M	2.15 M	1.21	0.0
1828	1395/01/11	3,105	3,300	3,105	3,200	-1.84	3,219	-1.26	6.28	294.44 K	94.77 M	0.43	0.43	100.0	100.0	1.58 M	2.56 M	-1.62	0.0
1829	1395/01/10	3,400	3,400	3,241	3,241	-4.98	3,260	-4.43	4.91	674.77 K	219.95 M	0.99	0.99	100.0	100.0	3.1 M	5.12 M	-1.65	0.0
1830	1395/01/09	3,350	3,450	3,350	3,380	1.35	3,411	2.28	2.99	1.36 M	464.26 M	3.98	3.98	100.0	62.76	3.41 M	3.78 M	-1.11	172.87 M
1831	1395/01/08	3,296	3,391	3,235	3,339	1.89	3,335	1.77	4.82	467.79 K	156.0 M	2.17	2.17	100.0	100.0	2.74 M	2.64 M	1.04	0.0
1832	1395/01/07	3,250	3,335	3,240	3,297	1.92	3,277	1.3	2.93	215.91 K	70.75 M	1	1	100.0	100.0	2.72 M	2.62 M	1.04	0.0