سوابق تکمیلی نماد ولیز

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	1,425	2.08	734.6 M	5.1 M	2.04	2.17	38.7 M	23.7 M	28.8 M	17.0 M	10.8 M	13.1 M	2.27	2.19	2.21	19.0 M	-1.3 M	-4.8 M	19	42	100.0	97.4
2	1403/06/27	1,408	1.37	455.3 M	3.2 M	1.61	1.43	28.5 M	21.8 M	27.2 M	11.1 M	10.0 M	12.5 M	2.56	2.19	2.18	0.0	-5.1 M	-5.8 M	16	41	100.0	100.0
3	1403/06/26	1,368	-1.44	222.7 M	1.6 M	0.46	0.72	12.3 M	18.1 M	27.2 M	7.7 M	9.1 M	12.5 M	1.6	1.99	2.18	-25.6 M	-5.1 M	-5.8 M	16	29	88.5	100.0
4	1403/06/25	1,384	-0.29	177.1 M	1.3 M	0.31	0.58	13.6 M	29.9 M	28.1 M	4.4 M	14.8 M	12.7 M	3.08	2.02	2.21	0.0	1.3 M	-4.5 M	13	40	100.0	100.0
5	1403/06/24	1,417	2.46	309.3 M	2.2 M	0.49	0.77	20.6 M	32.7 M	29.0 M	14.1 M	17.3 M	13.1 M	1.47	1.89	2.21	0.0	1.3 M	-4.5 M	15	22	100.0	100.0
6	1403/06/21	1,412	2.99	608.6 M	4.3 M	1.08	1.37	30.4 M	37.4 M	36.2 M	13.2 M	17.8 M	15.6 M	2.3	2.1	2.32	0.0	-17.9 M	-4.5 M	20	46	100.0	100.0
7	1403/06/20	1,380	0.73	86.8 M	626.4 K	0.15	0.2	7.2 M	41.3 M	41.5 M	5.1 M	18.9 M	17.4 M	1.42	2.19	2.38	0.0	-17.9 M	-4.5 M	12	17	100.0	100.0
8	1403/06/19	1,391	2.96	1.2 B	9.0 M	3.44	3.14	59.1 M	43.3 M	43.1 M	32.5 M	18.7 M	17.7 M	1.82	2.32	2.44	6.3 M	-17.9 M	-4.5 M	21	38	100.0	99.5
9	1403/06/18	1,355	1.04	594.6 M	4.3 M	2.13	1.57	31.3 M	32.9 M	40.2 M	14.5 M	12.9 M	16.2 M	2.16	2.56	2.48	0.0	-19.2 M	-4.8 M	19	41	100.0	100.0
10	1403/06/17	1,370	2.93	554.0 M	4.0 M	2.18	1.56	57.3 M	32.5 M	40.0 M	17.9 M	11.8 M	16.2 M	3.2	2.77	2.46	-95.9 M	-19.2 M	-4.8 M	8	31	82.7	100.0
11	1403/06/13	1,354	1.96	262.3 M	1.9 M	1.21	0.76	65.6 M	27.9 M	37.2 M	14.6 M	11.8 M	15.6 M	4.5	2.36	2.39	0.0	0.0	0.0	4	18	100.0	100.0
12	1403/06/03	1,347	1.58	301.9 M	2.3 M	1.69	0.92	21.6 M	22.5 M	34.5 M	10.1 M	10.2 M	15.0 M	2.14	2.19	2.3	0.0	0.0	0.0	14	30	100.0	100.0
13	1403/05/31	1,319	-0.6	62.2 M	478.2 K	0.24	0.19	10.4 M	20.4 M	34.7 M	3.5 M	8.7 M	15.1 M	3.0	2.35	2.3	0.0	0.0	-356.1 K	6	18	100.0	100.0
14	1403/05/30	1,310	-1.43	183.9 M	1.4 M	0.76	0.5	26.3 M	28.2 M	34.1 M	9.7 M	11.9 M	15.4 M	2.71	2.37	2.21	0.0	0.0	-356.1 K	7	19	100.0	100.0
15	1403/05/29	1,308	-1.95	419.1 M	3.2 M	2.26	1.14	32.2 M	28.3 M	36.8 M	22.1 M	11.6 M	16.3 M	1.46	2.44	2.26	0.0	0.0	-356.1 K	13	19	100.0	100.0
16	1403/05/28	1,313	-1.65	88.4 M	670.7 K	0.49	0.24	12.6 M	22.9 M	36.1 M	5.2 M	9.9 M	16.1 M	2.43	2.32	2.24	0.0	0.0	-356.1 K	7	17	100.0	100.0
17	1403/05/27	1,313	-1.72	122.4 M	928.9 K	0.69	0.33	12.2 M	21.2 M	35.1 M	4.4 M	9.7 M	16.1 M	2.8	2.19	2.18	0.0	0.0	-356.1 K	10	28	100.0	100.0
18	1403/05/24	1,326	-0.97	482.6 M	3.6 M	4.55	1.3	53.6 M	24.9 M	36.0 M	18.6 M	11.6 M	16.6 M	2.89	2.14	2.16	0.0	0.0	2.0 M	9	26	100.0	100.0
19	1403/05/22	1,327	-0.97	104.6 M	788.3 K	0.9	0.27	26.2 M	16.1 M	34.7 M	7.0 M	8.3 M	16.2 M	3.75	1.94	2.14	0.0	0.0	2.2 M	4	15	100.0	100.0
20	1403/05/21	1,328	-0.97	140.4 M	1.1 M	0.29	0.36	12.8 M	16.7 M	33.0 M	15.6 M	8.1 M	16.0 M	-1.22	2.06	2.06	0.0	0.0	2.2 M	11	9	100.0	100.0
21	1403/05/20	1,328	-0.97	63.0 M	473.6 K	0.08	0.15	7.0 M	54.6 M	32.8 M	3.9 M	20.2 M	15.7 M	1.78	2.7	2.08	0.0	0.0	2.2 M	9	16	100.0	100.0
22	1403/05/16	1,329	-0.97	104.0 M	782.5 K	0.13	0.22	34.7 M	77.6 M	32.8 M	9.5 M	25.9 M	15.6 M	3.67	3.0	2.1	0.0	0.0	2.2 M	3	11	100.0	100.0
23	1403/05/15	1,329	-0.97	119.9 M	897.9 K	0.15	0.25	20.0 M	73.0 M	34.9 M	9.2 M	25.6 M	15.6 M	2.17	2.85	2.24	0.0	0.0	25.9 M	6	13	100.0	100.0
24	1403/05/14	1,331	-0.89	157.2 M	1.2 M	0.19	0.33	26.2 M	68.7 M	34.3 M	6.8 M	24.8 M	15.3 M	3.83	2.77	2.24	0.0	0.0	25.9 M	6	23	100.0	100.0
25	1403/05/13	1,343	-2.96	2.0 B	14.6 M	4.12	4.6	98.0 M	64.0 M	33.0 M	35.0 M	25.8 M	15.3 M	2.8	2.48	2.15	0.0	0.0	31.0 M	20	56	100.0	100.0
26	1403/05/10	1,374	-2.97	1.5 B	10.6 M	6.82	3.28	104.5 M	40.8 M	28.3 M	33.3 M	18.4 M	13.7 M	3.14	2.22	2.07	0.0	0.0	31.0 M	14	44	100.0	100.0
27	1403/05/09	1,386	-2.39	243.6 M	1.8 M	1.28	0.51	30.5 M	18.2 M	28.3 M	13.5 M	9.6 M	13.6 M	2.25	1.9	2.08	0.0	0.0	31.0 M	8	18	100.0	100.0
28	1403/05/08	1,386	-2.81	298.0 M	2.1 M	1.49	0.6	24.8 M	16.1 M	28.5 M	11.9 M	8.6 M	13.4 M	2.08	1.87	2.12	0.0	-1.4 M	31.0 M	12	25	100.0	100.0
29	1403/05/06	1,392	-2.66	320.8 M	2.3 M	1.0	0.61	24.7 M	15.5 M	28.9 M	13.9 M	9.0 M	13.5 M	1.77	1.73	2.14	0.0	-1.4 M	31.0 M	13	23	100.0	100.0
30	1403/05/03	1,399	-2.3	124.6 M	891.9 K	0.33	0.24	9.6 M	25.1 M	29.6 M	5.4 M	12.5 M	13.6 M	1.77	2.01	2.18	0.0	-1.4 M	31.0 M	13	23	100.0	100.0
31	1403/05/02	1,441	0.63	104.7 M	731.9 K	0.28	0.2	7.5 M	27.9 M	30.2 M	4.2 M	14.7 M	13.9 M	1.79	1.9	2.18	0.0	-1.4 M	31.0 M	14	25	100.0	100.0
32	1403/05/01	1,403	-2.16	111.3 M	791.0 K	0.27	0.22	14.9 M	28.0 M	31.1 M	7.4 M	15.4 M	14.2 M	2.01	1.81	2.19	-7.1 M	-1.4 M	31.0 M	7	15	93.6	100.0
33	1403/04/31	1,398	-2.98	350.0 M	2.5 M	0.86	0.71	19.4 M	29.8 M	31.3 M	13.0 M	15.8 M	14.3 M	1.5	1.88	2.19	0.0	9.4 M	31.4 M	18	27	100.0	100.0
34	1403/04/30	1,418	-2.88	925.0 M	6.5 M	2.97	2.03	77.1 M	32.1 M	31.8 M	23.7 M	15.4 M	14.3 M	3.25	2.08	2.22	0.0	10.2 M	31.4 M	12	39	100.0	100.0
35	1403/04/27	1,424	-3.0	414.2 M	2.9 M	1.39	0.94	24.4 M	20.2 M	30.1 M	17.3 M	11.5 M	13.8 M	1.41	1.76	2.18	0.0	10.2 M	31.4 M	17	24	100.0	100.0
36	1403/04/24	1,426	-2.93	82.3 M	572.7 K	0.22	0.19	6.3 M	18.8 M	30.0 M	4.8 M	10.4 M	13.7 M	1.31	1.81	2.19	0.0	10.2 M	31.4 M	13	17	100.0	100.0
37	1403/04/23	1,431	-2.98	286.5 M	2.0 M	0.52	0.67	31.8 M	21.7 M	31.1 M	12.0 M	10.9 M	14.0 M	2.66	1.98	2.22	47.1 M	10.2 M	31.4 M	9	20	100.0	83.6
38	1403/04/20	1,440	-2.9	376.0 M	2.6 M	0.7	0.91	26.9 M	28.7 M	30.8 M	11.6 M	11.6 M	14.0 M	2.31	2.47	2.2	3.7 M	95.7 M	29.0 M	14	32	100.0	99.0
39	1403/04/19	1,448	-2.95	415.9 M	2.9 M	0.77	1.05	16.6 M	27.5 M	30.3 M	10.4 M	11.2 M	14.2 M	1.6	2.46	2.13	0.0	94.9 M	28.8 M	25	40	100.0	100.0
40	1403/04/18	1,456	-2.74	342.1 M	2.3 M	0.53	0.89	18.0 M	27.3 M	31.2 M	11.0 M	11.0 M	14.5 M	1.63	2.48	2.15	0.0	115.1 M	28.8 M	19	31	100.0	100.0
41	1403/04/17	1,478	-0.87	512.5 M	3.4 M	0.55	1.36	23.3 M	28.6 M	31.8 M	10.5 M	12.4 M	14.7 M	2.23	2.31	2.16	0.0	115.1 M	28.8 M	22	49	100.0	100.0
42	1403/04/16	1,508	2.94	1.2 B	8.1 M	1.48	3.44	61.4 M	38.8 M	31.7 M	13.9 M	16.5 M	15.2 M	4.4	2.35	2.09	474.7 M	115.1 M	28.8 M	20	54	100.0	61.3
43	1403/04/13	1,443	-1.7	276.9 M	1.9 M	0.3	0.79	18.5 M	33.6 M	25.4 M	8.7 M	15.9 M	15.9 M	2.13	2.12	1.61	0.0	20.4 M	5.1 M	15	32	100.0	100.0
44	1403/04/12	1,443	-2.3	424.1 M	2.9 M	0.44	1.28	16.3 M	35.0 M	24.4 M	9.2 M	16.1 M	16.1 M	1.77	2.17	1.52	100.8 M	20.4 M	5.1 M	26	35	100.0	76.2
45	1403/04/11	1,449	-2.95	793.7 M	5.5 M	0.96	2.06	26.5 M	39.5 M	24.2 M	17.6 M	16.7 M	15.9 M	1.5	2.37	1.53	0.0	264.2 K	66.1 K	30	45	100.0	100.0
46	1403/04/10	1,489	-2.93	1.8 B	12.2 M	3.74	5.71	69.9 M	42.6 M	25.5 M	24.6 M	16.6 M	18.3 M	2.85	2.57	1.39	0.0	264.2 K	66.1 K	26	74	100.0	100.0
47	1403/04/09	1,508	-2.01	758.8 M	5.0 M	2.19	2.29	31.6 M	32.8 M	21.0 M	11.8 M	13.3 M	16.2 M	2.67	2.46	1.3	1.3 M	264.2 K	66.1 K	24	64	100.0	99.8
48	1403/04/06	1,533	-1.22	891.2 M	5.8 M	5.2	2.91	31.8 M	32.8 M	19.6 M	13.3 M	14.0 M	17.4 M	2.39	2.34	1.13	0.0	0.0	0.0	28	67	100.0	100.0
49	1403/04/04	1,534	-1.98	794.2 M	5.2 M	32.56	2.44	39.7 M	31.9 M	18.4 M	15.0 M	14.4 M	16.6 M	2.65	2.22	1.11	0.0	0.0	0.0	20	53	100.0	100.0
50	1403/04/03	1,535	-1.98	41.7 M	271.8 K	1.92	0.12	13.9 M	13.6 M	17.4 M	41.7 M	15.3 M	17.3 M	-3.0	-1.13	1.01	0.0	0.0	0.0	3	1	100.0	100.0
51	1403/03/27	1,535	-1.98	5.1 M	33.1 K	0.15	0.01	5.1 M	9.9 M	17.6 M	2.5 M	13.6 M	17.0 M	2.0	-1.38	1.03	0.0	0.0	0.0	1	2	100.0	100.0
52	1403/03/23	1,535	-1.98	5.4 M	35.5 K	0.15	0.01	5.4 M	13.9 M	18.7 M	5.4 M	20.9 M	16.3 M	1.0	-1.5	1.14	0.0	0.0	0.0	1	1	100.0	100.0
53	1403/03/22	1,535	-1.98	15.6 M	101.9 K	0.32	0.03	7.8 M	13.4 M	20.3 M	5.2 M	17.0 M	16.7 M	1.5	-1.27	1.21	0.0	0.0	0.0	2	3	100.0	100.0
54	1403/03/21	1,536	-1.98	54.2 M	352.8 K	1.14	0.1	27.1 M	11.6 M	20.9 M	54.2 M	22.2 M	17.0 M	-2.0	-1.91	1.23	0.0	0.0	0.0	2	1	100.0	100.0
55	1403/03/20	1,536	-1.98	28.2 M	183.3 K	0.61	0.05	5.6 M	9.9 M	21.2 M	28.2 M	18.2 M	17.2 M	-5.0	-1.85	1.24	0.0	0.0	0.0	5	1	100.0	100.0
56	1403/03/16	1,537	-1.98	63.9 M	416.0 K	1.14	0.1	32.0 M	10.1 M	21.1 M	32.0 M	16.6 M	17.2 M	1.0	-1.64	1.23	0.0	0.0	0.0	2	2	100.0	100.0
57	1403/03/12	1,537	-1.98	25.5 M	165.9 K	0.11	0.04	8.5 M	9.0 M	22.1 M	6.4 M	14.0 M	17.2 M	1.33	-1.55	1.29	0.0	0.0	8.5 M	3	4	100.0	100.0
58	1403/03/08	1,539	-1.97	72.4 M	470.5 K	0.24	0.11	8.0 M	12.3 M	22.1 M	24.1 M	19.5 M	17.3 M	-3.0	-1.59	1.28	0.0	0.0	8.5 M	9	3	100.0	100.0
59	1403/03/07	1,540	-1.97	47.1 M	306.1 K	0.15	0.07	9.4 M	12.9 M	22.1 M	15.7 M	16.6 M	17.1 M	-1.67	-1.29	1.29	0.0	0.0	8.5 M	5	3	100.0	100.0
60	1403/03/06	1,540	-1.97	23.4 M	152.1 K	0.03	0.03	5.9 M	12.4 M	21.8 M	11.7 M	13.5 M	16.5 M	-2.0	-1.09	1.32	0.0	0.0	6.8 M	4	2	100.0	100.0
61	1403/02/30	1,527	-2.99	111.2 M	728.3 K	0.16	0.13	11.1 M	19.0 M	23.8 M	13.9 M	21.5 M	18.1 M	-1.25	-1.13	1.32	0.0	0.0	-5.4 M	10	8	100.0	100.0
62	1403/02/17	1,546	-2.89	875.3 M	5.6 M	1.2	0.84	13.7 M	18.8 M	25.1 M	20.8 M	19.0 M	18.6 M	-1.52	-1.01	1.35	0.0	0.0	-7.4 M	64	42	100.0	100.0
63	1403/02/16	1,570	-1.57	451.0 M	2.9 M	0.61	0.42	13.3 M	19.9 M	27.7 M	12.5 M	18.8 M	19.0 M	1.06	1.06	1.46	0.0	0.0	-7.4 M	34	36	100.0	100.0
64	1403/02/12	1,580	-0.94	108.8 M	683.3 K	0.11	0.09	7.3 M	20.7 M	28.9 M	3.9 M	16.9 M	18.8 M	1.87	1.23	1.54	0.0	0.0	-7.4 M	15	28	100.0	100.0
65	1403/02/11	1,600	-2.56	2.0 B	12.3 M	2.78	1.72	32.1 M	21.2 M	31.2 M	39.9 M	19.1 M	20.3 M	-1.24	1.11	1.53	0.0	0.0	-17.1 M	61	49	100.0	100.0
66	1403/02/10	1,617	-1.82	323.2 M	2.0 M	0.39	0.27	13.5 M	17.6 M	31.0 M	7.9 M	14.3 M	19.1 M	1.71	1.23	1.62	0.0	0.0	-17.1 M	24	41	100.0	100.0
67	1403/02/09	1,621	-2.93	926.0 M	5.7 M	0.99	0.77	16.8 M	20.3 M	31.4 M	20.1 M	14.6 M	19.6 M	-1.2	1.39	1.6	0.0	0.0	-21.2 M	55	46	100.0	100.0
68	1403/02/08	1,655	-1.14	434.7 M	2.6 M	0.35	0.35	16.7 M	24.9 M	31.7 M	7.5 M	14.9 M	19.1 M	2.23	1.67	1.66	0.0	0.0	-21.2 M	26	58	100.0	100.0
69	1403/02/05	1,656	-2.59	1.2 B	7.4 M	1.15	1.01	19.1 M	25.7 M	31.0 M	20.1 M	17.0 M	19.5 M	-1.05	1.51	1.59	0.0	0.0	-21.2 M	64	61	100.0	100.0
70	1403/02/04	1,665	-2.4	742.1 M	4.4 M	0.78	0.61	19.0 M	28.7 M	31.5 M	15.1 M	16.9 M	19.1 M	1.26	1.69	1.64	0.0	0.0	-21.2 M	39	49	100.0	100.0
71	1403/02/03	1,708	0.59	925.1 M	5.4 M	0.84	0.76	37.0 M	29.8 M	31.8 M	12.0 M	17.2 M	18.9 M	3.08	1.73	1.68	0.0	0.0	-21.2 M	25	77	100.0	100.0
72	1403/02/02	1,700	1.74	1.5 B	8.9 M	1.91	1.25	37.2 M	30.1 M	31.2 M	19.1 M	18.9 M	19.1 M	1.95	1.6	1.64	0.0	34.1 M	-21.2 M	41	80	100.0	100.0
73	1403/02/01	1,717	0.12	2.0 B	11.8 M	4.96	1.74	24.7 M	27.7 M	30.0 M	18.3 M	18.8 M	19.4 M	1.35	1.47	1.55	0.0	34.1 M	-21.2 M	80	108	100.0	100.0
74	1403/01/29	1,700	-0.99	253.8 M	1.5 M	0.58	0.21	63.4 M	27.9 M	30.4 M	42.3 M	18.5 M	19.2 M	1.5	1.51	1.58	0.0	34.1 M	-21.2 M	4	6	100.0	100.0
75	1403/01/28	1,701	-0.99	81.7 M	480.4 K	0.08	0.07	8.2 M	22.0 M	30.4 M	16.3 M	13.6 M	18.9 M	-2.0	1.62	1.6	0.0	27.3 M	-21.2 M	10	5	100.0	100.0
76	1403/01/27	1,714	-0.98	1.6 B	9.4 M	1.38	1.35	35.1 M	32.2 M	30.8 M	17.8 M	20.8 M	18.6 M	1.97	1.55	1.65	170.5 M	-21.4 M	-21.2 M	46	81	100.0	89.4
77	1403/01/26	1,714	-0.98	29.0 M	169.2 K	0.01	0.02	9.7 M	33.1 M	30.0 M	29.0 M	22.6 M	18.7 M	-3.0	1.47	1.61	0.0	-63.6 M	-29.7 M	3	1	100.0	100.0
78	1403/01/25	1,681	-2.94	56.0 M	333.0 K	0.03	0.05	5.6 M	35.0 M	29.5 M	7.0 M	22.1 M	18.4 M	-1.25	1.58	1.61	0.0	-63.6 M	-29.7 M	10	8	100.0	100.0
79	1403/01/21	1,693	-2.7	407.8 M	2.4 M	0.15	0.32	12.9 M	37.5 M	29.1 M	7.6 M	21.0 M	18.1 M	1.71	1.78	1.61	-34.0 M	-63.6 M	-29.7 M	29	54	91.7	100.0
80	1403/01/20	1,730	2.31	2.9 B	16.5 M	1.29	2.45	45.2 M	43.6 M	29.3 M	33.0 M	24.8 M	17.9 M	1.37	1.75	1.64	-243.7 M	-95.5 M	-28.0 M	58	87	91.5	100.0
81	1403/01/19	1,696	-2.58	2.5 B	14.7 M	1.27	2.32	36.5 M	41.9 M	27.8 M	22.8 M	21.6 M	16.7 M	1.6	1.94	1.67	-40.1 M	-46.8 M	-15.9 M	67	109	98.4	100.0
82	1403/01/18	1,682	-1.35	4.3 B	24.8 M	3.32	4.76	37.2 M	41.2 M	27.2 M	21.6 M	21.6 M	15.9 M	1.72	1.91	1.71	0.0	-55.4 M	-12.8 M	116	200	100.0	100.0
83	1403/01/15	1,739	2.96	665.8 M	3.8 M	0.5	0.74	83.2 M	37.8 M	25.0 M	10.9 M	19.3 M	14.5 M	7.63	1.95	1.72	0.0	-55.4 M	-12.8 M	8	61	100.0	100.0
84	1403/01/14	1,689	2.99	3.1 B	18.3 M	4.0	4.14	60.3 M	29.7 M	23.6 M	37.2 M	20.1 M	14.6 M	1.62	1.47	1.61	-193.7 M	-55.4 M	-12.8 M	48	83	93.7	100.0
85	1403/01/11	1,679	2.94	420.6 M	2.5 M	0.53	0.57	24.7 M	19.8 M	20.7 M	7.8 M	13.5 M	12.9 M	3.18	1.47	1.61	0.0	-16.6 M	-3.1 M	17	54	100.0	100.0
86	1403/01/08	1,649	3.0	1.4 B	8.2 M	2.17	1.95	29.4 M	19.7 M	20.4 M	23.7 M	13.9 M	12.9 M	1.24	1.41	1.58	-83.2 M	-16.6 M	-3.1 M	43	57	93.3	99.4
87	1403/01/07	1,633	2.96	727.0 M	4.5 M	0.93	1.09	17.3 M	17.4 M	19.8 M	10.7 M	11.5 M	12.2 M	1.62	1.51	1.63	0.0	0.0	1.0 M	42	68	100.0	100.0
88	1403/01/06	1,600	1.72	722.4 M	4.5 M	0.95	1.12	13.6 M	18.8 M	20.0 M	14.2 M	14.9 M	12.3 M	-1.04	1.26	1.63	0.0	0.0	1.0 M	53	51	100.0	100.0
89	1403/01/05	1,610	2.94	506.7 M	3.2 M	0.58	0.78	17.5 M	21.0 M	20.3 M	11.0 M	14.8 M	12.1 M	1.59	1.42	1.68	0.0	0.0	1.0 M	29	46	100.0	100.0
90	1402/12/28	1,598	2.96	559.0 M	3.5 M	0.57	0.79	22.4 M	24.0 M	20.2 M	10.2 M	15.6 M	12.2 M	2.2	1.53	1.66	0.0	0.0	1.0 M	25	55	100.0	100.0
91	1402/12/27	1,566	1.42	522.8 M	3.3 M	0.57	0.7	20.1 M	25.7 M	21.9 M	11.9 M	16.1 M	13.3 M	1.69	1.59	1.65	0.0	0.0	1.0 M	26	44	100.0	100.0
92	1402/12/26	1,528	-2.8	1.5 B	9.6 M	2.19	2.15	21.4 M	25.2 M	22.4 M	25.5 M	17.0 M	13.7 M	-1.19	1.48	1.63	0.0	0.0	1.0 M	69	58	100.0	100.0
93	1402/12/23	1,547	-1.96	631.4 M	4.0 M	0.92	0.92	23.4 M	24.7 M	22.3 M	13.4 M	13.7 M	13.1 M	1.74	1.8	1.7	0.0	0.0	1.1 M	27	47	100.0	100.0
94	1402/12/22	1,555	-1.83	1.1 B	7.0 M	1.66	1.67	34.2 M	22.6 M	21.9 M	15.7 M	13.1 M	12.8 M	2.19	1.72	1.7	0.0	0.0	656.8 K	32	70	100.0	100.0
95	1402/12/21	1,578	-0.94	1.1 B	6.8 M	2.15	1.75	32.6 M	20.2 M	21.1 M	13.6 M	11.3 M	12.4 M	2.39	1.79	1.7	0.0	0.0	880.0 K	33	79	100.0	100.0
96	1402/12/20	1,554	-2.69	221.8 M	1.4 M	0.34	0.33	12.3 M	16.8 M	20.0 M	20.2 M	10.2 M	11.9 M	-1.64	1.64	1.68	0.0	0.0	880.0 K	18	11	100.0	100.0
97	1402/12/16	1,617	1.13	433.7 M	2.7 M	0.66	0.63	14.5 M	20.2 M	20.8 M	9.6 M	10.4 M	12.6 M	1.5	1.94	1.65	0.0	4.1 M	880.0 K	30	45	100.0	100.0
98	1402/12/15	1,600	0.25	649.4 M	4.0 M	1.03	0.93	15.8 M	20.5 M	20.5 M	10.8 M	10.0 M	13.0 M	1.46	2.04	1.58	0.0	4.1 M	880.0 K	41	60	100.0	100.0
99	1402/12/14	1,621	2.66	959.4 M	5.9 M	1.75	1.37	22.3 M	19.7 M	20.6 M	9.6 M	10.2 M	13.2 M	2.33	1.94	1.56	0.0	4.1 M	880.0 K	43	100	100.0	100.0
100	1402/12/13	1,585	0.76	286.6 M	1.8 M	0.5	0.38	14.3 M	18.5 M	20.3 M	8.7 M	11.0 M	13.5 M	1.65	1.68	1.5	0.0	4.1 M	880.0 K	20	33	100.0	100.0
101	1402/12/12	1,604	2.95	1.0 B	6.6 M	2.1	1.22	31.7 M	18.2 M	21.1 M	12.2 M	10.6 M	13.9 M	2.6	1.72	1.52	20.6 M	4.1 M	880.0 K	33	84	100.0	98.0
102	1402/12/09	1,528	-2.05	354.5 M	2.3 M	0.75	0.4	14.8 M	16.0 M	22.7 M	7.2 M	9.9 M	15.2 M	2.04	1.61	1.49	0.0	0.0	-148.4 K	24	49	100.0	100.0
103	1402/12/08	1,548	-1.4	461.6 M	3.0 M	1.0	0.51	12.1 M	16.6 M	23.6 M	12.1 M	10.8 M	15.6 M	1.0	1.54	1.51	0.0	0.0	-148.4 K	38	38	100.0	100.0
104	1402/12/07	1,536	-2.78	503.0 M	3.3 M	1.06	0.56	18.0 M	17.4 M	24.3 M	14.8 M	10.5 M	15.4 M	1.21	1.65	1.58	0.0	0.0	-148.4 K	28	34	100.0	100.0
105	1402/12/05	1,580	0.13	440.1 M	2.8 M	0.56	0.45	14.2 M	17.2 M	24.1 M	7.6 M	10.3 M	15.0 M	1.87	1.67	1.61	0.0	0.0	-148.4 K	31	58	100.0	100.0
106	1402/12/02	1,600	1.98	690.9 M	4.3 M	0.74	0.68	21.6 M	26.3 M	23.1 M	10.2 M	15.9 M	15.5 M	2.13	1.65	1.5	0.0	0.0	-148.4 K	32	68	100.0	100.0
107	1402/12/01	1,563	-0.45	299.6 M	1.9 M	0.3	0.29	20.0 M	27.4 M	22.5 M	12.5 M	18.2 M	16.0 M	1.6	1.5	1.41	0.0	0.0	-12.5 M	15	24	100.0	100.0
108	1402/11/30	1,566	-0.13	439.5 M	2.8 M	0.44	0.42	14.7 M	26.5 M	22.0 M	10.7 M	17.9 M	15.7 M	1.37	1.48	1.4	0.0	143.3 K	-21.8 M	30	41	100.0	100.0
109	1402/11/29	1,580	0.77	561.8 M	3.6 M	0.6	0.53	17.0 M	26.4 M	21.6 M	12.8 M	17.2 M	15.6 M	1.33	1.54	1.38	0.0	-1.5 M	-25.6 M	33	44	100.0	100.0
110	1402/11/28	1,561	-2.19	1.9 B	12.1 M	3.09	1.83	49.9 M	27.2 M	21.0 M	28.3 M	16.5 M	15.6 M	1.76	1.65	1.35	0.0	-593.4 K	-33.1 M	38	67	100.0	100.0
111	1402/11/25	1,586	-2.34	1.4 B	8.8 M	2.29	1.31	26.9 M	19.1 M	20.0 M	18.4 M	11.1 M	15.3 M	1.46	1.72	1.31	0.0	-593.4 K	-33.1 M	52	76	100.0	100.0
112	1402/11/24	1,600	-2.14	735.7 M	4.6 M	1.25	0.69	19.9 M	19.1 M	19.8 M	13.9 M	12.4 M	15.2 M	1.43	1.54	1.31	716.5 K	-593.4 K	-33.1 M	37	53	100.0	99.9
113	1402/11/23	1,620	-1.28	410.5 M	2.5 M	0.63	0.38	13.9 M	17.3 M	19.5 M	8.0 M	13.3 M	15.0 M	1.72	1.3	1.29	-8.1 M	-736.7 K	-33.1 M	29	51	98.0	100.0
114	1402/11/21	1,640	-0.18	319.1 M	2.0 M	0.4	0.29	16.8 M	17.9 M	19.6 M	7.5 M	15.1 M	15.1 M	2.24	1.19	1.3	4.5 M	892.7 K	-32.7 M	19	42	100.0	98.6
115	1402/11/18	1,640	-0.43	271.7 M	1.7 M	0.26	0.23	10.1 M	18.0 M	19.7 M	4.5 M	15.5 M	14.9 M	2.22	1.16	1.32	0.0	0.0	-33.0 M	27	60	100.0	100.0
116	1402/11/17	1,631	-2.97	1.4 B	8.5 M	0.98	1.23	27.2 M	21.2 M	20.1 M	30.2 M	17.9 M	15.1 M	-1.11	1.19	1.33	0.0	0.0	-33.0 M	51	46	100.0	100.0
117	1402/11/16	1,645	-2.95	611.3 M	3.7 M	0.37	0.54	13.0 M	25.6 M	19.8 M	22.6 M	18.3 M	14.6 M	-1.74	1.4	1.35	0.0	0.0	-33.0 M	47	27	100.0	100.0
118	1402/11/15	1,662	-2.98	743.5 M	4.5 M	0.44	0.65	17.7 M	29.0 M	19.9 M	16.2 M	17.7 M	14.2 M	1.1	1.63	1.4	0.0	0.0	-33.0 M	42	46	100.0	100.0
119	1402/11/14	1,683	-2.43	1.1 B	6.2 M	0.66	0.91	17.7 M	30.4 M	19.9 M	12.5 M	16.7 M	13.9 M	1.42	1.82	1.43	0.0	0.0	-37.3 M	60	85	100.0	100.0
120	1402/11/11	1,710	0.35	1.6 B	9.4 M	1.01	1.44	29.0 M	31.1 M	20.0 M	16.3 M	16.1 M	13.9 M	1.79	1.93	1.44	0.0	0.0	-37.3 M	56	100	100.0	100.0
121	1402/11/10	1,710	2.95	3.4 B	19.7 M	2.75	3.45	40.0 M	25.4 M	19.3 M	23.0 M	16.3 M	13.5 M	1.74	1.56	1.43	0.0	0.0	-37.3 M	84	146	100.0	100.0
122	1402/11/09	1,673	2.95	1.6 B	9.6 M	1.47	1.75	33.5 M	18.7 M	17.5 M	16.6 M	14.4 M	12.5 M	2.02	1.3	1.4	0.0	-49.3 M	-37.3 M	48	97	100.0	100.0
123	1402/11/08	1,656	2.99	920.3 M	5.6 M	0.93	1.0	27.1 M	15.6 M	16.5 M	10.7 M	13.3 M	12.1 M	2.53	1.17	1.37	0.0	-86.5 M	-37.3 M	34	86	100.0	100.0
124	1402/11/07	1,623	1.06	500.5 M	3.1 M	0.48	0.45	13.9 M	13.3 M	16.1 M	7.3 M	13.3 M	12.2 M	1.92	-1.0	1.32	0.0	-101.9 M	-37.3 M	36	69	100.0	100.0
125	1402/11/04	1,589	-2.93	1.3 B	8.2 M	1.21	1.23	13.0 M	12.8 M	18.0 M	17.5 M	14.3 M	14.6 M	-1.35	-1.12	1.23	0.0	-131.9 M	-45.0 M	101	75	100.0	100.0
126	1402/11/03	1,625	-2.99	1.5 B	9.4 M	1.33	1.47	15.6 M	14.8 M	18.4 M	19.1 M	15.1 M	14.2 M	-1.22	-1.02	1.29	-246.5 M	-131.9 M	-45.0 M	82	80	83.8	99.9
127	1402/11/02	1,655	-2.13	1.0 B	6.3 M	0.97	0.99	14.2 M	16.3 M	18.4 M	11.7 M	14.6 M	13.9 M	1.22	1.12	1.32	-186.0 M	-82.6 M	-36.9 M	60	89	82.1	100.0
128	1402/11/01	1,682	-1.0	539.0 M	3.2 M	0.47	0.5	8.7 M	16.0 M	18.5 M	9.6 M	14.6 M	14.0 M	-1.1	1.1	1.32	-76.8 M	-45.4 M	-27.6 M	53	56	85.7	100.0
129	1402/10/30	1,669	-2.57	897.1 M	5.3 M	0.82	0.82	11.0 M	17.7 M	18.8 M	12.5 M	14.8 M	14.2 M	-1.13	1.2	1.33	-150.0 M	-30.0 M	-27.0 M	68	72	83.3	100.0
130	1402/10/27	1,700	-1.62	1.7 B	9.7 M	1.61	1.5	21.8 M	19.5 M	19.2 M	21.3 M	13.8 M	14.4 M	1.03	1.41	1.34	0.0	0.0	-23.0 M	76	78	100.0	100.0
131	1402/10/26	1,716	-0.64	1.9 B	10.8 M	2.25	1.72	21.9 M	19.8 M	18.8 M	16.1 M	12.0 M	14.1 M	1.36	1.66	1.33	0.0	0.0	-34.4 M	85	116	100.0	100.0
132	1402/10/25	1,704	-1.62	549.9 M	3.2 M	0.67	0.49	11.5 M	18.8 M	18.2 M	10.0 M	11.0 M	14.0 M	1.15	1.72	1.3	0.0	0.0	-34.4 M	48	55	100.0	100.0
133	1402/10/24	1,721	-0.58	912.6 M	5.3 M	1.18	0.78	19.4 M	20.1 M	18.3 M	11.9 M	10.6 M	14.1 M	1.64	1.9	1.29	0.0	0.0	-34.4 M	47	77	100.0	100.0
134	1402/10/23	1,726	-0.29	628.0 M	3.6 M	0.72	0.52	19.6 M	19.9 M	18.7 M	7.9 M	9.9 M	14.1 M	2.5	2.01	1.33	0.0	-17.4 M	-35.5 M	32	80	100.0	100.0
135	1402/10/20	1,743	1.1	1.3 B	7.2 M	1.85	1.04	24.6 M	19.7 M	18.3 M	11.6 M	10.8 M	14.6 M	2.12	1.82	1.25	0.0	-17.4 M	-67.0 M	51	108	100.0	100.0
136	1402/10/19	1,711	-1.1	795.8 M	4.6 M	1.22	0.63	18.9 M	17.1 M	18.0 M	13.7 M	9.8 M	14.9 M	1.38	1.75	1.21	0.0	-17.4 M	-78.3 M	42	58	100.0	100.0
137	1402/10/18	1,723	-0.4	565.2 M	3.3 M	0.77	0.43	16.1 M	16.2 M	18.4 M	8.0 M	9.3 M	15.4 M	2.03	1.74	1.19	0.0	-17.4 M	-92.2 M	35	71	100.0	100.0
138	1402/10/17	1,732	0.46	613.7 M	3.5 M	0.71	0.46	17.6 M	15.4 M	18.4 M	8.4 M	9.8 M	15.8 M	2.09	1.58	1.17	-87.0 M	-17.4 M	-95.0 M	30	73	85.8	100.0
139	1402/10/16	1,736	0.06	1.1 B	6.5 M	0.67	0.85	19.2 M	15.0 M	18.3 M	12.1 M	10.9 M	16.0 M	1.59	1.38	1.14	0.0	0.0	-90.6 M	58	92	100.0	100.0
140	1402/10/13	1,735	-0.06	289.8 M	1.7 M	0.17	0.21	10.7 M	20.6 M	18.2 M	5.7 M	18.9 M	16.4 M	1.89	1.09	1.11	0.0	-30.6 M	-90.6 M	27	51	100.0	100.0
141	1402/10/12	1,739	-0.34	695.6 M	4.0 M	0.41	0.51	14.8 M	21.1 M	18.2 M	10.5 M	19.0 M	16.4 M	1.4	1.11	1.11	0.0	-30.6 M	-90.6 M	47	66	100.0	100.0
142	1402/10/11	1,740	-1.14	933.0 M	5.4 M	0.55	0.67	13.5 M	21.0 M	18.3 M	10.3 M	19.4 M	16.5 M	1.32	1.08	1.11	0.0	-47.5 M	-90.6 M	69	91	100.0	100.0
143	1402/10/10	1,760	-0.06	1.3 B	7.3 M	0.77	0.89	14.8 M	21.8 M	18.3 M	13.3 M	20.5 M	16.6 M	1.11	1.06	1.1	0.0	-47.5 M	-90.6 M	87	97	100.0	100.0
144	1402/10/09	1,763	2.98	5.3 B	29.9 M	6.05	4.19	29.4 M	22.3 M	18.7 M	36.5 M	21.0 M	17.0 M	-1.24	1.06	1.11	-153.0 M	-60.8 M	-88.3 M	174	144	97.1	100.0
145	1402/10/06	1,704	-0.47	526.3 M	3.1 M	0.51	0.43	18.1 M	16.1 M	17.2 M	8.6 M	13.2 M	14.8 M	2.1	1.23	1.16	0.0	-43.8 M	-78.9 M	29	61	100.0	100.0
146	1402/10/05	1,701	-0.99	656.9 M	3.9 M	0.58	0.53	13.3 M	16.0 M	17.0 M	12.4 M	14.7 M	14.8 M	1.07	1.09	1.14	-84.2 M	-89.5 M	-78.9 M	43	53	87.2	100.0
147	1402/10/04	1,715	-0.46	871.6 M	5.1 M	0.67	0.7	17.1 M	15.7 M	17.1 M	13.4 M	15.1 M	15.1 M	1.27	1.04	1.14	0.0	-72.6 M	-74.7 M	51	65	100.0	100.0
148	1402/10/03	1,733	0.12	1.0 B	6.1 M	0.75	0.85	15.2 M	15.6 M	16.8 M	13.9 M	15.0 M	14.9 M	1.1	1.03	1.12	-66.5 M	-72.6 M	-74.7 M	64	75	93.6	100.0
149	1402/10/02	1,713	-0.64	1.1 B	6.6 M	0.8	0.92	17.3 M	17.4 M	16.7 M	16.8 M	14.4 M	14.9 M	1.03	1.21	1.12	-68.5 M	-63.9 M	-71.4 M	62	68	94.0	100.0
150	1402/09/29	1,750	0.69	1.4 B	8.3 M	1.06	1.15	16.2 M	16.4 M	16.8 M	16.0 M	14.7 M	14.9 M	1.01	1.12	1.12	-228.1 M	-176.3 M	-68.0 M	74	89	84.0	100.0
151	1402/09/28	1,718	-2.39	1.2 B	7.0 M	0.78	0.95	13.7 M	16.7 M	17.0 M	15.1 M	14.8 M	15.3 M	-1.1	1.13	1.11	0.0	-175.6 M	-60.5 M	88	80	100.0	100.0
152	1402/09/27	1,741	1.04	1.7 B	9.8 M	1.15	1.32	15.7 M	19.4 M	17.4 M	14.0 M	16.5 M	15.8 M	1.13	1.17	1.1	0.0	-231.3 M	-60.5 M	110	124	100.0	100.0
153	1402/09/25	1,748	2.94	1.5 B	8.8 M	1.12	1.21	28.3 M	20.3 M	17.4 M	11.8 M	17.1 M	16.5 M	2.4	1.18	1.05	-22.8 M	-242.5 M	-60.5 M	53	129	98.5	100.0
154	1402/09/22	1,693	-0.41	1.2 B	7.3 M	0.94	1.03	10.8 M	17.8 M	17.0 M	19.5 M	18.3 M	17.0 M	-1.8	-1.03	-1.0	-630.4 M	-237.9 M	-59.4 M	57	64	49.4	100.0
155	1402/09/21	1,712	0.71	1.1 B	6.4 M	0.84	0.89	18.4 M	18.8 M	17.2 M	17.6 M	18.4 M	16.9 M	1.05	1.02	1.02	-224.8 M	-111.8 M	-27.9 M	47	62	79.4	100.0
156	1402/09/20	1,694	-0.82	2.1 B	12.5 M	1.94	1.75	25.6 M	18.5 M	17.2 M	24.1 M	16.9 M	17.2 M	1.06	1.1	1.0	-278.5 M	-66.9 M	-16.6 M	72	88	86.9	100.0
157	1402/09/19	1,700	-1.28	1.3 B	7.6 M	1.21	1.08	17.5 M	16.6 M	17.3 M	15.8 M	14.4 M	17.2 M	1.11	1.15	1.0	-56.0 M	-11.2 M	-2.4 M	70	81	95.6	100.0
158	1402/09/18	1,704	-1.5	963.2 M	5.6 M	0.75	0.8	15.0 M	16.0 M	17.2 M	13.6 M	13.7 M	17.0 M	1.11	1.17	1.01	0.0	0.0	406.3 K	64	71	100.0	100.0
159	1402/09/15	1,710	-2.01	1.2 B	6.9 M	0.91	1.01	16.7 M	17.5 M	17.1 M	19.7 M	15.0 M	17.1 M	-1.18	1.17	1.0	0.0	9.3 M	406.3 K	71	60	100.0	100.0
160	1402/09/14	1,731	-0.75	988.9 M	5.7 M	0.81	0.8	16.8 M	17.4 M	16.9 M	11.2 M	13.4 M	16.8 M	1.49	1.3	1.01	0.0	16.2 M	406.3 K	59	88	100.0	100.0
161	1402/09/13	1,748	0.17	1.1 B	6.5 M	0.9	0.91	17.1 M	16.7 M	17.7 M	13.3 M	13.3 M	17.4 M	1.29	1.26	1.02	0.0	16.2 M	406.3 K	66	85	100.0	100.0
162	1402/09/12	1,769	1.78	1.2 B	6.6 M	0.99	0.96	14.8 M	16.8 M	17.7 M	12.7 M	14.1 M	17.6 M	1.17	1.19	1.0	0.0	16.3 M	406.3 K	78	91	100.0	100.0
163	1402/09/11	1,741	2.96	2.1 B	11.8 M	2.25	1.79	20.9 M	15.9 M	17.7 M	18.7 M	13.7 M	17.7 M	1.12	1.16	-1.0	46.6 M	16.3 M	406.3 K	98	107	100.0	97.7
164	1402/09/08	1,714	2.94	1.2 B	7.2 M	1.39	1.05	16.3 M	13.8 M	17.2 M	10.7 M	11.9 M	17.4 M	1.52	1.15	-1.01	34.3 M	6.9 M	-1.9 M	75	111	100.0	97.2
165	1402/09/07	1,665	-0.18	477.4 M	2.9 M	0.44	0.41	10.6 M	14.3 M	17.9 M	8.7 M	13.7 M	18.6 M	1.22	1.04	-1.04	0.0	85.5 K	-3.6 M	45	55	100.0	100.0
166	1402/09/06	1,684	0.3	1.3 B	7.6 M	1.11	1.12	17.6 M	16.2 M	18.4 M	18.6 M	17.0 M	18.9 M	-1.06	-1.05	-1.02	427.4 K	-15.7 M	-3.6 M	72	68	100.0	100.0
167	1402/09/05	1,658	-1.72	648.8 M	3.9 M	0.48	0.57	9.8 M	16.7 M	18.4 M	9.8 M	18.6 M	18.6 M	1.0	-1.12	-1.01	0.0	-15.8 M	-3.7 M	66	66	100.0	100.0
168	1402/09/04	1,673	-1.01	780.6 M	4.6 M	0.55	0.63	12.6 M	17.6 M	19.1 M	11.8 M	23.0 M	18.5 M	1.06	-1.3	1.03	0.0	-15.8 M	-3.7 M	62	66	100.0	100.0
169	1402/09/01	1,690	0.12	1.1 B	6.6 M	0.81	0.91	20.4 M	18.4 M	20.4 M	19.4 M	24.7 M	19.3 M	1.05	-1.34	1.06	0.0	-15.8 M	-3.7 M	55	58	100.0	100.0
170	1402/08/30	1,696	0.36	1.6 B	9.7 M	1.24	1.38	20.1 M	18.0 M	20.0 M	25.7 M	24.4 M	18.7 M	-1.28	-1.36	1.07	-79.1 M	-15.8 M	-3.7 M	78	64	95.2	100.0
171	1402/08/29	1,684	-1.23	1.6 B	9.6 M	1.21	1.41	19.5 M	17.5 M	20.0 M	27.9 M	24.2 M	18.3 M	-1.43	-1.38	1.09	0.0	102.1	294.1 K	83	58	100.0	100.0
172	1402/08/28	1,702	-0.18	1.7 B	10.2 M	1.48	1.54	16.0 M	18.9 M	19.9 M	32.3 M	24.4 M	17.6 M	-2.02	-1.29	1.13	510.6	1.2 M	294.1 K	109	54	100.0	100.0
173	1402/08/27	1,695	-0.94	975.7 M	5.7 M	0.82	0.84	17.4 M	19.4 M	20.1 M	18.1 M	19.9 M	17.1 M	-1.04	-1.03	1.18	0.0	1.2 M	294.1 K	56	54	100.0	100.0
174	1402/08/24	1,706	-0.35	938.0 M	5.5 M	0.85	0.74	17.1 M	18.6 M	20.2 M	17.7 M	19.1 M	17.1 M	-1.04	-1.03	1.18	0.0	1.2 M	9.7 M	55	53	100.0	100.0
175	1402/08/23	1,699	-1.56	1.4 B	8.2 M	1.17	1.09	18.1 M	17.5 M	21.7 M	24.9 M	18.2 M	18.5 M	-1.37	-1.04	1.18	0.0	1.2 M	4.5 M	77	56	100.0	100.0
176	1402/08/22	1,735	0.29	1.8 B	10.2 M	1.64	1.41	27.5 M	21.0 M	22.2 M	28.2 M	17.9 M	18.8 M	-1.03	1.18	1.18	5.9 M	1.2 M	4.5 M	64	62	100.0	99.7
177	1402/08/21	1,735	0.0	840.9 M	4.9 M	0.83	0.68	15.9 M	18.4 M	21.5 M	11.7 M	15.6 M	18.2 M	1.36	1.18	1.18	0.0	0.0	4.2 M	53	72	100.0	100.0
178	1402/08/20	1,712	-1.67	1.1 B	6.3 M	1.1	0.8	14.4 M	18.0 M	21.5 M	15.2 M	15.9 M	18.4 M	-1.06	1.13	1.16	0.0	0.0	2.4 M	75	71	100.0	100.0
179	1402/08/17	1,760	1.27	466.4 M	2.7 M	0.35	0.31	9.7 M	18.1 M	22.6 M	10.8 M	15.5 M	19.9 M	-1.12	1.17	1.14	0.0	0.0	-14.7 M	48	43	100.0	100.0
180	1402/08/16	1,764	2.98	1.9 B	10.8 M	1.65	1.28	40.0 M	21.8 M	23.6 M	21.1 M	18.6 M	21.3 M	1.89	1.17	1.11	0.0	0.0	-15.1 M	47	89	100.0	100.0
181	1402/08/15	1,721	0.53	1.1 B	6.5 M	1.04	0.74	16.1 M	19.6 M	23.5 M	16.1 M	17.2 M	21.8 M	1.0	1.13	1.08	0.0	0.0	-15.1 M	69	69	100.0	100.0
182	1402/08/14	1,706	-0.29	578.3 M	3.4 M	0.52	0.38	12.9 M	19.9 M	23.9 M	11.6 M	16.6 M	23.0 M	1.11	1.2	1.04	0.0	0.0	-33.9 M	45	50	100.0	100.0
183	1402/08/13	1,718	0.41	857.9 M	5.0 M	0.58	0.54	14.1 M	21.9 M	24.1 M	13.2 M	16.0 M	24.3 M	1.07	1.37	-1.01	0.0	0.0	-86.5 M	61	65	100.0	100.0
184	1402/08/10	1,712	-2.84	2.1 B	12.2 M	1.77	1.35	27.2 M	27.7 M	24.2 M	27.2 M	18.4 M	25.1 M	1.0	1.5	-1.04	0.0	0.0	-155.9 M	77	77	100.0	100.0
185	1402/08/09	1,755	0.69	1.0 B	5.7 M	0.82	0.59	27.4 M	24.3 M	23.9 M	15.1 M	15.2 M	24.3 M	1.81	1.6	-1.02	0.0	0.0	-157.8 M	37	67	100.0	100.0
186	1402/08/08	1,775	2.96	825.1 M	4.7 M	0.69	0.47	16.5 M	22.8 M	23.9 M	12.7 M	15.4 M	25.1 M	1.3	1.48	-1.05	0.0	0.0	-191.2 M	50	65	100.0	100.0
187	1402/08/07	1,754	2.99	867.6 M	5.0 M	0.68	0.48	26.3 M	23.2 M	23.7 M	10.8 M	15.2 M	25.8 M	2.42	1.52	-1.08	0.0	0.0	-211.0 M	33	80	100.0	100.0
188	1402/08/06	1,710	-2.51	2.7 B	15.7 M	2.62	1.59	36.6 M	21.3 M	24.2 M	23.0 M	16.9 M	27.4 M	1.59	1.26	-1.13	0.0	0.0	-211.0 M	73	116	100.0	100.0
189	1402/08/03	1,750	-0.74	623.2 M	3.6 M	0.41	0.36	11.5 M	17.1 M	23.3 M	9.3 M	15.2 M	26.9 M	1.24	1.12	-1.16	0.0	37.6 M	-209.4 M	54	67	100.0	100.0
190	1402/08/02	1,767	-0.73	973.0 M	5.6 M	0.59	0.56	19.1 M	23.9 M	23.4 M	16.5 M	22.4 M	27.1 M	1.16	1.07	-1.16	0.0	16.7 M	-209.4 M	51	59	100.0	100.0
191	1402/08/01	1,765	0.34	710.3 M	4.0 M	0.41	0.38	17.3 M	25.0 M	23.5 M	11.5 M	25.2 M	26.3 M	1.51	-1.01	-1.12	0.0	16.7 M	-209.4 M	41	62	100.0	100.0
192	1402/07/30	1,770	-0.73	1.3 B	7.6 M	0.83	0.72	17.3 M	24.2 M	24.2 M	19.4 M	26.2 M	27.5 M	-1.12	-1.08	-1.14	0.0	16.7 M	-207.2 M	77	69	100.0	100.0
193	1402/07/29	1,748	0.11	1.6 B	9.1 M	0.83	0.84	19.1 M	24.1 M	24.7 M	18.9 M	25.6 M	27.1 M	1.01	-1.06	-1.1	188.2 M	9.7 M	-207.2 M	85	76	100.0	88.4
194	1402/07/26	1,740	-2.63	3.1 B	18.0 M	1.72	1.67	45.4 M	27.0 M	25.3 M	43.1 M	31.2 M	26.9 M	1.05	-1.15	-1.06	-104.5 M	-96.6 M	-218.8 M	67	73	96.7	100.0
195	1402/07/25	1,783	-0.28	1.6 B	8.7 M	0.8	0.8	25.5 M	24.4 M	24.9 M	35.3 M	30.9 M	25.8 M	-1.39	-1.26	-1.04	0.0	-77.0 M	-213.6 M	61	44	100.0	100.0
196	1402/07/24	1,795	1.3	954.5 M	5.3 M	0.44	0.48	15.6 M	25.7 M	25.0 M	15.9 M	30.4 M	24.5 M	-1.02	-1.18	1.02	0.0	-77.0 M	-213.6 M	61	60	100.0	100.0
197	1402/07/23	1,790	-0.17	853.6 M	4.8 M	0.37	0.41	14.4 M	26.8 M	25.3 M	15.0 M	36.4 M	24.4 M	-1.04	-1.36	1.04	-35.1 M	-152.3 M	-213.6 M	57	57	95.9	100.0
198	1402/07/22	1,791	-2.98	3.2 B	18.0 M	1.55	1.5	30.0 M	27.9 M	26.4 M	41.4 M	43.7 M	24.1 M	-1.38	-1.57	1.09	-343.2 M	-355.7 M	-211.8 M	96	78	89.1	99.7
199	1402/07/19	1,846	-2.64	2.9 B	15.5 M	1.56	1.24	29.7 M	24.9 M	26.7 M	42.6 M	39.8 M	22.9 M	-1.44	-1.59	1.17	-6.5 M	-564.8 M	-67.8 M	96	67	99.8	100.0
200	1402/07/18	1,900	0.8	2.0 B	10.6 M	0.94	0.82	33.6 M	22.9 M	26.9 M	31.5 M	31.7 M	22.5 M	1.07	-1.38	1.2	0.0	-571.1 M	-66.9 M	60	64	100.0	100.0
201	1402/07/17	1,880	-2.99	2.2 B	11.7 M	1.08	0.85	23.1 M	21.8 M	27.6 M	55.0 M	30.4 M	21.6 M	-2.38	-1.39	1.28	-376.6 M	-704.4 M	-67.4 M	79	40	82.9	100.0
202	1402/07/16	1,938	-2.95	1.7 B	8.9 M	0.73	0.63	18.8 M	20.3 M	28.2 M	66.4 M	27.4 M	21.0 M	-3.54	-1.35	1.34	-1.1 B	-708.3 M	-22.0 M	36	26	39.1	100.0
203	1402/07/15	1,999	-0.6	2.3 B	11.7 M	1.07	0.83	15.3 M	23.0 M	29.0 M	28.1 M	27.2 M	20.5 M	-1.84	-1.18	1.41	-1.4 B	-497.8 M	123.8 M	62	83	40.5	100.0
204	1402/07/12	2,011	2.97	1.4 B	6.7 M	0.63	0.46	22.2 M	23.4 M	30.4 M	14.8 M	24.4 M	19.8 M	1.5	-1.05	1.53	-37.6 M	-213.6 M	305.3 M	59	91	97.1	99.9
205	1402/07/10	1,999	1.01	3.5 B	17.8 M	2.21	1.22	25.5 M	22.4 M	31.9 M	28.0 M	24.8 M	19.8 M	-1.1	-1.11	1.62	-666.7 M	-206.1 M	434.6 M	110	124	80.8	100.0
206	1402/07/09	1,965	-2.96	1.8 B	9.1 M	0.96	0.6	16.6 M	21.5 M	32.8 M	27.4 M	20.3 M	18.6 M	-1.65	1.06	1.76	-396.0 M	-72.8 M	575.6 M	85	66	78.1	100.0
207	1402/07/08	2,016	-2.98	3.1 B	15.4 M	1.91	1.05	31.1 M	25.0 M	34.3 M	38.9 M	22.4 M	18.3 M	-1.25	1.11	1.88	0.0	15.0 M	700.3 M	100	80	100.0	100.0
208	1402/07/05	2,070	-1.94	1.1 B	5.4 M	0.54	0.36	17.5 M	23.9 M	34.0 M	13.2 M	18.2 M	17.3 M	1.32	1.31	1.96	32.1 M	15.0 M	698.5 M	64	82	100.0	97.1
209	1402/07/04	2,099	-1.32	1.1 B	5.3 M	0.43	0.35	16.4 M	26.3 M	34.0 M	14.9 M	19.8 M	17.4 M	1.1	1.33	1.96	0.0	-166.0 K	679.6 M	68	75	100.0	100.0
210	1402/07/03	2,139	-0.05	1.1 B	5.0 M	0.39	0.33	22.6 M	28.8 M	34.7 M	10.5 M	21.0 M	17.2 M	2.15	1.37	2.02	0.0	-166.0 K	748.5 M	47	101	100.0	100.0
211	1402/07/01	2,132	-2.96	3.5 B	16.4 M	1.4	1.11	29.7 M	29.4 M	34.4 M	34.3 M	21.0 M	17.2 M	-1.15	1.4	2.0	42.9 M	-166.0 K	769.7 M	118	101	100.0	98.8
212	1402/06/29	2,183	0.18	1.8 B	8.2 M	0.62	0.56	28.3 M	28.3 M	34.0 M	16.6 M	18.5 M	16.6 M	1.7	1.52	2.04	0.0	-8.7 M	757.9 M	64	109	100.0	100.0
213	1402/06/28	2,185	2.97	3.3 B	15.1 M	0.98	1.07	29.0 M	29.9 M	33.6 M	21.0 M	18.8 M	16.7 M	1.38	1.59	2.02	-43.7 M	-8.7 M	757.9 M	112	157	98.7	100.0
214	1402/06/27	2,120	-2.97	3.4 B	16.1 M	0.95	1.18	30.5 M	30.6 M	33.3 M	22.4 M	18.1 M	16.3 M	1.37	1.7	2.05	0.0	507.5 M	757.5 M	112	153	100.0	100.0
215	1402/06/26	2,169	-1.86	1.9 B	8.9 M	0.46	0.63	28.9 M	30.7 M	32.9 M	13.6 M	19.1 M	15.7 M	2.12	1.61	2.09	0.0	509.7 M	758.2 M	67	142	100.0	100.0
216	1402/06/22	2,210	1.24	2.3 B	10.3 M	0.45	0.73	24.2 M	32.9 M	32.8 M	18.0 M	19.2 M	15.6 M	1.34	1.71	2.1	0.0	507.6 M	810.9 M	94	126	100.0	100.0
217	1402/06/21	2,196	2.95	3.6 B	16.3 M	0.72	1.15	36.3 M	33.9 M	32.3 M	18.5 M	19.7 M	15.8 M	1.96	1.72	2.05	0.0	614.2 M	785.9 M	98	192	100.0	100.0
218	1402/06/20	2,122	-1.94	5.4 B	25.5 M	1.27	1.94	31.6 M	34.5 M	31.4 M	17.4 M	19.8 M	16.1 M	1.82	1.75	1.94	2.5 B	986.8 M	735.0 M	172	167	100.0	53.3
219	1402/06/19	2,167	2.99	5.2 B	24.0 M	1.28	1.92	31.0 M	38.7 M	31.0 M	25.4 M	19.1 M	16.0 M	1.22	2.03	1.94	10.8 M	927.7 M	608.1 M	168	204	100.0	99.8
220	1402/06/18	2,132	3.0	4.4 B	20.9 M	1.17	1.79	42.7 M	47.3 M	30.5 M	16.6 M	16.5 M	15.2 M	2.57	2.86	2.01	-10.6 M	1.4 B	583.5 M	103	265	99.8	100.0
221	1402/06/14	2,050	-1.77	5.9 B	28.5 M	1.73	2.71	32.4 M	47.7 M	29.1 M	20.6 M	13.8 M	15.2 M	1.57	3.45	1.91	533.0 M	1.9 B	577.8 M	178	254	97.8	88.8
222	1402/06/13	2,087	2.96	3.0 B	14.5 M	1.02	1.41	43.9 M	58.5 M	28.1 M	17.6 M	10.9 M	13.9 M	2.49	5.37	2.02	1.9 B	2.2 B	550.6 M	69	66	100.0	38.4
223	1402/06/12	2,027	3.0	2.6 B	12.7 M	0.94	1.27	110.1 M	55.0 M	27.1 M	4.5 M	9.4 M	13.3 M	24.23	5.84	2.04	2.2 B	1.8 B	490.1 M	23	64	98.4	11.3
224	1402/06/11	1,968	2.98	3.4 B	17.5 M	1.42	1.87	107.4 M	42.9 M	24.9 M	11.7 M	11.0 M	13.5 M	9.18	3.88	1.85	2.5 B	1.3 B	388.5 M	32	76	100.0	25.9
225	1402/06/08	1,913	2.96	3.1 B	16.2 M	1.47	1.75	42.9 M	34.7 M	22.7 M	6.0 M	10.4 M	13.5 M	7.11	3.32	1.69	2.2 B	1.0 B	261.1 M	72	155	100.0	30.3
226	1402/06/07	1,860	2.99	4.0 B	21.5 M	2.68	2.54	50.7 M	29.3 M	21.2 M	16.6 M	12.2 M	14.3 M	3.06	2.4	1.48	2.1 B	703.4 M	69.9 M	79	115	100.0	47.6
227	1402/06/06	1,800	-0.55	606.2 M	3.4 M	0.4	0.36	13.6 M	20.5 M	19.1 M	7.4 M	12.2 M	14.1 M	1.84	1.69	1.36	-36.1 M	245.7 M	-40.0 M	42	82	94.0	100.0
228	1402/06/05	1,800	1.81	1.6 B	9.0 M	1.16	0.96	18.3 M	20.7 M	19.8 M	15.2 M	14.0 M	15.5 M	1.21	1.48	1.27	-345.9 M	252.9 M	-80.3 M	59	94	66.5	87.7
229	1402/06/04	1,771	2.97	2.0 B	11.4 M	1.69	1.16	34.6 M	20.3 M	20.4 M	7.8 M	13.5 M	16.0 M	4.45	1.51	1.27	1.4 B	311.5 M	-64.4 M	58	81	100.0	31.4
230	1402/06/01	1,749	2.94	1.6 B	9.6 M	1.24	0.93	20.4 M	17.1 M	20.9 M	11.9 M	14.2 M	16.1 M	1.72	1.2	1.3	423.4 M	38.6 M	-16.9 M	79	100	97.9	72.1
231	1402/05/31	1,709	-2.12	1.2 B	6.9 M	0.79	0.67	14.8 M	19.6 M	21.3 M	21.2 M	14.0 M	16.2 M	-1.44	1.4	1.32	-191.4 M	164.7 M	74.7 M	66	55	83.6	100.0
232	1402/05/30	1,726	-2.92	910.0 M	5.2 M	0.46	0.49	16.3 M	19.3 M	21.2 M	17.8 M	14.8 M	15.9 M	-1.1	1.3	1.34	0.0	103.3 M	72.5 M	56	51	100.0	100.0
233	1402/05/29	1,768	-2.96	1.0 B	5.7 M	0.51	0.53	16.4 M	20.3 M	21.3 M	13.2 M	17.5 M	15.9 M	1.24	1.16	1.34	-53.0 M	-100.5 M	62.1 M	59	77	94.8	100.0
234	1402/05/28	1,776	-2.15	1.1 B	6.2 M	0.51	0.58	17.1 M	20.9 M	21.5 M	11.6 M	17.5 M	15.9 M	1.47	1.2	1.35	13.8 M	-89.9 M	95.4 M	66	96	100.0	98.8
235	1402/05/25	1,820	3.0	2.6 B	14.5 M	1.42	1.33	29.2 M	21.7 M	21.5 M	11.8 M	18.8 M	16.2 M	2.47	1.15	1.33	1.1 B	-188.8 M	88.7 M	90	133	99.8	59.7
236	1402/05/24	1,765	-2.86	2.1 B	11.7 M	1.32	1.05	15.5 M	19.1 M	21.0 M	22.2 M	21.7 M	16.8 M	-1.43	-1.13	1.25	-498.4 M	-424.8 M	-79.0 M	101	93	75.9	100.0
237	1402/05/23	1,810	-2.95	3.3 B	18.0 M	2.44	1.62	21.5 M	19.9 M	21.3 M	27.7 M	17.6 M	16.8 M	-1.29	1.13	1.27	-1.0 B	-327.0 M	-119.1 M	105	118	68.9	100.0
238	1402/05/22	1,865	-1.37	1.1 B	5.8 M	0.78	0.5	20.8 M	20.8 M	21.0 M	13.3 M	12.4 M	16.5 M	1.56	1.68	1.27	321.0 K	7.3 M	-177.8 M	52	81	100.0	100.0
239	1402/05/21	1,888	-2.98	2.1 B	11.0 M	1.75	0.98	21.8 M	19.0 M	20.9 M	18.7 M	11.9 M	17.2 M	1.17	1.6	1.22	-481.1 M	49.1 M	-252.5 M	73	111	76.8	100.0
240	1402/05/18	1,934	-2.91	906.1 M	4.7 M	0.57	0.39	15.9 M	18.4 M	20.7 M	29.2 M	10.4 M	17.0 M	-1.84	1.76	1.22	-125.6 M	145.3 M	-228.4 M	49	31	86.1	100.0
241	1402/05/15	1,962	-1.36	933.6 M	4.7 M	0.56	0.39	16.8 M	17.6 M	21.6 M	7.3 M	11.0 M	16.8 M	2.3	1.6	1.28	-9.7 M	-163.9 M	-188.2 M	55	128	99.0	100.0
242	1402/05/14	1,990	2.95	2.1 B	10.8 M	1.07	0.86	25.5 M	17.0 M	21.5 M	8.6 M	12.1 M	17.3 M	2.95	1.41	1.24	652.8 M	-182.1 M	-187.7 M	84	172	100.0	69.5
243	1402/05/10	1,936	-0.77	1.1 B	5.9 M	0.52	0.46	13.3 M	17.7 M	21.7 M	10.1 M	17.9 M	17.8 M	1.31	-1.01	1.22	209.2 M	-481.1 M	-157.7 M	85	91	100.0	81.5
244	1402/05/09	1,941	-1.17	1.1 B	5.4 M	0.39	0.42	19.2 M	21.0 M	22.0 M	12.1 M	20.2 M	17.8 M	1.58	1.04	1.24	0.0	-528.1 M	-166.3 M	55	87	100.0	100.0
245	1402/05/08	1,967	-2.77	2.7 B	13.9 M	0.92	1.08	13.4 M	24.7 M	21.7 M	16.2 M	19.9 M	18.0 M	-1.21	1.24	1.2	-1.7 B	-62.7 M	-173.8 M	79	169	38.8	100.0
246	1402/05/07	2,016	-2.7	1.3 B	6.2 M	0.41	0.47	14.0 M	26.4 M	21.9 M	12.9 M	19.6 M	17.9 M	1.08	1.35	1.22	-101.0 M	722.7 M	-90.2 M	73	87	80.8	88.8
247	1402/05/04	2,044	-2.94	3.9 B	18.9 M	1.39	1.44	25.7 M	26.3 M	21.9 M	36.3 M	19.3 M	18.2 M	-1.41	1.36	1.2	-841.9 M	695.9 M	-133.4 M	114	104	74.9	96.3
248	1402/05/03	2,047	-0.92	2.5 B	11.8 M	0.86	0.93	28.9 M	25.2 M	22.3 M	23.2 M	15.7 M	17.3 M	1.25	1.61	1.29	-26.2 M	822.6 M	-62.9 M	85	107	98.9	100.0
249	1402/05/02	2,067	2.99	3.8 B	18.3 M	1.72	1.48	36.4 M	23.8 M	21.8 M	12.7 M	14.1 M	16.9 M	2.87	1.69	1.29	2.3 B	950.4 M	-61.6 M	104	115	100.0	38.5
250	1402/05/01	2,012	2.97	4.0 B	20.0 M	1.99	1.65	24.9 M	20.6 M	20.9 M	13.7 M	15.0 M	17.1 M	1.82	1.38	1.22	2.3 B	461.1 M	-195.0 M	161	128	99.8	43.6
251	1402/04/31	1,951	-2.84	1.4 B	7.4 M	0.61	0.61	14.4 M	18.3 M	20.7 M	13.0 M	17.1 M	17.2 M	1.11	1.07	1.2	-235.0 M	-450.1 M	-315.9 M	84	111	83.7	100.0
252	1402/04/28	1,989	-1.44	2.1 B	10.3 M	0.76	0.81	19.6 M	20.0 M	20.5 M	16.4 M	18.5 M	17.1 M	1.19	1.08	1.2	-208.3 M	-663.2 M	-304.4 M	95	126	89.9	100.0
253	1402/04/27	2,015	1.46	2.5 B	12.3 M	0.9	0.92	21.4 M	19.0 M	20.7 M	14.6 M	19.3 M	16.6 M	1.46	-1.02	1.25	612.7 M	-1.1 B	-165.1 M	116	128	100.0	75.3
254	1402/04/26	2,000	-2.15	640.4 M	3.2 M	0.23	0.24	15.3 M	18.3 M	20.4 M	23.7 M	21.6 M	16.9 M	-1.55	-1.18	1.21	-119.0 M	-1.5 B	-292.4 M	34	27	81.4	100.0
255	1402/04/25	2,043	-2.99	3.5 B	16.9 M	1.15	1.3	17.3 M	18.3 M	20.5 M	21.2 M	20.9 M	16.8 M	-1.23	-1.14	1.22	-2.3 B	-1.5 B	-286.4 M	67	163	33.4	100.0
256	1402/04/24	2,092	-2.92	3.8 B	17.9 M	1.49	1.39	21.8 M	21.8 M	20.9 M	19.6 M	19.6 M	16.4 M	1.11	1.12	1.27	-1.3 B	-861.3 M	-171.4 M	113	192	65.0	99.5
257	1402/04/21	2,160	-2.66	3.7 B	17.2 M	1.32	1.35	15.3 M	20.9 M	21.3 M	20.1 M	19.3 M	15.8 M	-1.31	1.08	1.35	-2.2 B	-601.3 M	-57.5 M	97	183	40.2	99.4
258	1402/04/20	2,210	-2.99	3.0 B	13.3 M	1.06	1.06	19.2 M	23.6 M	22.2 M	28.1 M	17.9 M	15.4 M	-1.46	1.32	1.44	-1.5 B	87.7 M	62.2 M	76	105	49.5	100.0
259	1402/04/19	2,280	0.31	959.8 M	4.2 M	0.31	0.32	16.5 M	23.5 M	22.4 M	14.3 M	15.4 M	14.9 M	1.16	1.53	1.5	0.0	393.7 M	126.0 M	58	67	100.0	100.0
260	1402/04/18	2,280	2.98	4.8 B	20.9 M	1.78	1.58	29.0 M	22.5 M	22.5 M	16.8 M	15.9 M	14.9 M	1.73	1.41	1.51	679.2 M	363.6 M	152.5 M	159	235	97.2	82.9
261	1402/04/17	2,240	0.67	1.0 B	4.7 M	0.35	0.33	15.2 M	20.1 M	22.4 M	17.0 M	15.3 M	14.5 M	-1.11	1.31	1.54	0.0	227.8 M	201.7 M	68	61	100.0	100.0
262	1402/04/13	2,210	2.17	4.9 B	22.1 M	1.78	1.54	26.5 M	20.0 M	22.7 M	15.3 M	16.2 M	15.0 M	1.74	1.23	1.52	1.3 B	35.0 M	110.7 M	160	196	86.4	60.9
263	1402/04/12	2,172	1.21	2.4 B	10.9 M	1.03	0.72	20.1 M	20.8 M	22.4 M	13.4 M	16.1 M	15.3 M	1.49	1.29	1.47	36.1 M	-102.1 M	-21.5 M	113	166	96.0	94.4
264	1402/04/11	2,159	-1.42	1.8 B	8.4 M	0.73	0.52	14.5 M	20.5 M	22.6 M	19.0 M	16.4 M	15.9 M	-1.31	1.25	1.42	-150.2 M	-109.4 M	-48.3 M	114	95	91.7	100.0
265	1402/04/10	2,181	-2.37	2.7 B	12.5 M	1.03	0.74	19.8 M	21.2 M	22.7 M	14.7 M	16.3 M	16.1 M	1.35	1.3	1.41	0.0	-147.4 M	-48.0 M	138	186	100.0	100.0
266	1402/04/07	2,232	-3.0	2.7 B	12.2 M	1.1	0.7	16.3 M	21.9 M	22.9 M	21.4 M	16.6 M	15.9 M	-1.32	1.32	1.44	-963.7 M	-179.8 M	52.1 M	108	127	64.5	99.8
267	1402/04/06	2,258	0.44	4.1 B	17.9 M	1.51	0.99	32.0 M	21.3 M	24.1 M	15.1 M	15.0 M	15.7 M	2.12	1.42	1.54	567.1 M	11.9 M	245.8 M	129	236	99.9	86.1
268	1402/04/05	2,249	2.23	451.5 M	2.0 M	0.12	0.1	12.9 M	19.4 M	24.8 M	10.0 M	13.5 M	15.7 M	1.29	1.44	1.58	0.0	413.7 M	360.6 M	35	45	100.0	100.0
269	1402/04/03	2,201	-2.78	2.8 B	12.5 M	0.87	0.61	18.3 M	19.4 M	24.9 M	17.4 M	15.2 M	16.0 M	1.05	1.28	1.55	-340.2 M	27.3 M	326.6 M	132	158	87.6	100.0
270	1402/03/31	2,269	-1.0	3.6 B	16.0 M	1.18	0.72	22.6 M	19.5 M	25.0 M	16.4 M	14.9 M	16.0 M	1.38	1.31	1.56	-162.2 M	95.4 M	273.4 M	153	221	95.5	100.0
271	1402/03/30	2,242	-1.97	1.6 B	7.0 M	0.46	0.31	13.7 M	20.1 M	24.8 M	11.6 M	14.4 M	16.3 M	1.18	1.4	1.52	-5.2 M	127.8 M	121.9 M	116	137	99.7	100.0
272	1402/03/29	2,288	2.97	5.1 B	22.1 M	1.64	0.96	21.9 M	22.7 M	25.1 M	10.1 M	13.8 M	16.6 M	2.16	1.64	1.51	2.6 B	324.4 M	-14.9 M	231	245	100.0	49.0
273	1402/03/28	2,285	0.88	5.7 B	25.8 M	2.51	1.15	18.1 M	25.7 M	25.3 M	18.9 M	14.5 M	17.2 M	-1.04	1.77	1.48	-1.9 B	-150.6 M	-277.4 M	209	303	66.1	99.8
274	1402/03/27	2,264	-2.96	252.1 M	1.1 M	0.09	0.05	15.8 M	29.6 M	25.7 M	25.2 M	13.0 M	17.4 M	-1.6	2.27	1.47	0.0	192.4 M	-317.3 M	16	10	100.0	100.0
275	1402/03/17	2,320	-1.82	2.7 B	11.4 M	0.73	0.48	29.3 M	28.0 M	25.7 M	14.2 M	13.0 M	17.9 M	2.05	2.15	1.44	0.0	298.4 M	-465.1 M	91	187	100.0	100.0
276	1402/03/16	2,371	2.91	3.7 B	15.7 M	0.89	0.62	27.7 M	27.3 M	25.3 M	10.7 M	12.6 M	18.4 M	2.58	2.16	1.37	978.0 M	630.9 M	-616.5 M	134	255	100.0	73.6
277	1402/03/13	2,311	2.21	3.0 B	13.2 M	0.67	0.54	41.1 M	26.8 M	25.7 M	12.7 M	15.1 M	19.5 M	3.23	1.78	1.32	201.2 M	71.5 M	-645.8 M	74	223	100.0	93.4
278	1402/03/10	2,257	-2.72	2.2 B	9.9 M	0.43	0.41	25.4 M	24.0 M	25.5 M	15.2 M	16.6 M	19.4 M	1.67	1.45	1.31	-217.1 M	-246.9 M	-642.4 M	80	148	90.3	100.0
279	1402/03/09	2,323	2.79	3.3 B	14.4 M	0.55	0.52	22.4 M	23.8 M	25.4 M	13.6 M	18.1 M	19.1 M	1.64	1.32	1.33	529.8 M	-303.6 M	-611.9 M	149	206	99.8	84.0
280	1402/03/08	2,283	2.98	5.7 B	25.0 M	0.95	0.81	26.4 M	23.1 M	26.4 M	12.2 M	19.0 M	19.6 M	2.16	1.21	1.34	1.7 B	-438.2 M	-543.9 M	180	253	84.0	54.5
281	1402/03/07	2,219	-2.5	5.6 B	25.2 M	0.98	0.84	25.6 M	22.7 M	28.0 M	20.7 M	18.8 M	21.5 M	1.23	1.21	1.3	-1.8 B	-370.6 M	-667.3 M	147	269	67.3	99.9
282	1402/03/06	2,280	-2.65	5.4 B	23.8 M	0.86	0.82	21.2 M	24.9 M	28.0 M	19.4 M	17.9 M	21.3 M	1.1	1.39	1.32	-1.4 B	575.3 M	-565.4 M	190	280	74.4	100.0
283	1402/03/03	2,340	-2.58	6.6 B	28.2 M	0.99	1.02	23.9 M	27.9 M	28.2 M	22.8 M	16.9 M	21.0 M	1.05	1.65	1.34	-500.4 M	1.4 B	-497.0 M	256	290	92.4	100.0
284	1402/03/02	2,399	-1.56	6.7 B	28.1 M	0.98	1.06	20.6 M	28.2 M	28.5 M	19.3 M	16.5 M	20.6 M	1.07	1.71	1.38	-143.5 M	1.4 B	-472.0 M	321	350	97.9	100.0
285	1402/03/01	2,441	3.0	6.2 B	25.6 M	0.76	1.0	23.4 M	29.4 M	29.1 M	12.5 M	15.8 M	20.5 M	1.87	1.86	1.42	2.0 B	1.1 B	-465.9 M	262	331	98.4	66.3
286	1402/02/31	2,374	2.99	5.5 B	23.2 M	0.73	0.94	49.5 M	28.3 M	29.4 M	15.0 M	17.5 M	20.7 M	3.3	1.62	1.42	2.9 B	99.3 M	-566.0 M	111	172	100.0	47.0
287	1402/02/30	2,308	2.99	7.7 B	33.4 M	1.08	1.42	39.1 M	25.9 M	28.6 M	14.7 M	18.0 M	20.5 M	2.66	1.44	1.4	2.9 B	-1.0 B	-711.4 M	197	329	100.0	62.8
288	1402/02/27	2,240	-2.57	7.2 B	32.0 M	1.14	1.4	25.1 M	23.3 M	28.0 M	19.7 M	19.1 M	20.8 M	1.27	1.22	1.35	-680.5 M	-2.1 B	-854.6 M	258	363	90.5	100.0
289	1402/02/25	2,301	-1.79	6.6 B	28.5 M	1.14	1.31	22.7 M	22.7 M	28.4 M	16.2 M	20.0 M	20.8 M	1.4	1.13	1.37	-1.4 B	-2.5 B	-820.6 M	226	403	78.4	99.9
290	1402/02/24	2,378	-1.41	12.0 B	51.2 M	2.7	2.52	22.1 M	22.4 M	28.9 M	19.1 M	22.8 M	20.7 M	1.16	-1.02	1.39	-3.2 B	-2.9 B	-739.0 M	380	607	69.9	96.5
291	1402/02/23	2,412	-2.98	3.3 B	13.5 M	0.53	0.61	19.0 M	21.9 M	30.0 M	22.0 M	27.1 M	20.4 M	-1.16	-1.24	1.47	-2.7 B	-2.8 B	-468.0 M	27	148	15.8	100.0
292	1402/02/20	2,462	-2.99	7.3 B	29.5 M	1.45	1.28	24.7 M	25.8 M	31.0 M	20.3 M	28.0 M	20.3 M	1.21	-1.09	1.53	-2.7 B	-2.2 B	-220.9 M	184	355	62.0	98.5
293	1402/02/19	2,538	-2.98	4.5 B	17.9 M	0.98	0.72	22.1 M	26.2 M	30.9 M	32.5 M	27.0 M	19.6 M	-1.47	-1.03	1.58	-2.7 B	-1.6 B	-71.1 M	75	135	36.5	96.6
294	1402/02/18	2,616	-2.97	3.3 B	12.6 M	0.4	0.49	14.5 M	26.2 M	30.8 M	57.0 M	23.1 M	19.2 M	-3.94	1.13	1.6	-3.0 B	-986.1 M	70.4 M	24	58	10.5	100.0
295	1402/02/17	2,689	-2.99	5.8 B	21.5 M	0.48	0.76	19.9 M	28.7 M	30.2 M	30.9 M	21.2 M	18.3 M	-1.56	1.35	1.65	-3.0 B	-17.0 M	218.2 M	140	188	47.9	100.0
296	1402/02/16	2,771	2.86	13.0 B	46.7 M	1.25	1.65	29.3 M	32.9 M	30.7 M	27.7 M	24.4 M	18.0 M	1.06	1.35	1.7	391.6 M	427.7 M	470.5 M	442	454	100.0	97.0
297	1402/02/13	2,694	2.98	831.8 M	3.1 M	0.08	0.1	29.7 M	33.6 M	30.6 M	3.7 M	22.7 M	17.1 M	7.92	1.48	1.79	269.4 M	393.3 M	550.9 M	28	150	100.0	67.6
298	1402/02/12	2,616	2.99	1.8 B	6.9 M	0.19	0.21	22.2 M	33.4 M	29.3 M	8.1 M	23.0 M	17.1 M	2.75	1.46	1.72	392.4 M	334.7 M	587.4 M	81	174	100.0	78.2
299	1402/02/11	2,589	2.98	20.4 B	80.4 M	3.78	2.72	30.9 M	33.9 M	28.8 M	21.4 M	23.3 M	17.4 M	1.45	1.45	1.66	1.9 B	256.2 M	602.3 M	653	856	98.8	89.5
300	1402/02/10	2,515	2.99	22.4 B	89.0 M	20.03	3.47	40.3 M	35.9 M	28.1 M	35.9 M	23.4 M	16.6 M	1.12	1.54	1.69	-804.1 M	-126.1 M	513.3 M	529	616	95.3	98.9
301	1402/02/09	2,442	2.99	1.8 B	7.2 M	1.96	0.28	23.1 M	22.3 M	26.2 M	10.7 M	8.0 M	14.0 M	2.15	2.8	1.86	219.8 M	34.7 M	531.9 M	75	141	98.6	86.1
302	1402/02/06	2,371	3.0	487.5 M	2.1 M	0.38	0.08	21.1 M	21.6 M	26.0 M	4.1 M	6.7 M	13.7 M	5.19	3.22	1.9	-23.7 M	-9.0 M	499.9 M	22	120	95.1	100.0
303	1402/02/05	2,302	3.0	455.5 M	2.0 M	0.22	0.07	18.2 M	24.1 M	25.9 M	4.3 M	9.7 M	13.7 M	4.2	2.48	1.89	0.0	-4.3 M	471.2 M	25	105	100.0	100.0
304	1402/02/04	2,256	2.97	1.4 B	6.2 M	0.66	0.22	24.9 M	27.2 M	25.6 M	10.8 M	13.1 M	13.6 M	2.31	2.07	1.88	-22.6 M	-4.3 M	372.5 M	55	129	98.4	100.0
305	1402/01/30	2,225	2.96	1.1 B	4.8 M	0.38	0.17	21.0 M	28.2 M	25.5 M	8.8 M	12.2 M	13.4 M	2.39	2.31	1.91	0.0	45.8 M	245.1 M	51	122	100.0	100.0
306	1402/01/29	2,204	2.99	721.3 M	3.3 M	0.15	0.12	20.0 M	30.7 M	25.5 M	5.2 M	12.2 M	13.3 M	3.87	2.52	1.91	1.1 M	491.0 M	209.1 M	36	139	100.0	99.8
307	1402/01/28	2,140	2.98	2.3 B	10.7 M	0.37	0.39	29.4 M	35.4 M	25.3 M	19.8 M	15.3 M	13.4 M	1.49	2.31	1.88	0.0	931.5 M	209.1 M	78	116	100.0	100.0
308	1402/01/27	2,078	2.97	4.3 B	20.7 M	0.58	0.78	30.9 M	32.8 M	24.9 M	18.0 M	14.7 M	13.3 M	1.71	2.23	1.88	0.0	995.8 M	205.6 M	139	238	100.0	100.0
309	1402/01/26	2,035	2.99	1.5 B	7.2 M	0.18	0.28	32.7 M	31.3 M	24.4 M	7.2 M	15.4 M	13.0 M	4.52	2.04	1.88	227.7 M	1.0 B	204.8 M	45	172	100.0	84.5
310	1402/01/22	1,977	2.97	4.3 B	21.6 M	0.43	0.85	33.6 M	29.2 M	24.1 M	10.0 M	15.3 M	13.1 M	3.36	1.9	1.84	2.2 B	970.3 M	190.1 M	127	204	100.0	47.8
311	1402/01/21	1,923	3.0	9.0 B	46.8 M	0.92	2.03	42.2 M	29.5 M	23.4 M	19.1 M	16.8 M	13.1 M	2.21	1.76	1.78	2.2 B	928.6 M	78.8 M	213	356	100.0	75.5
312	1402/01/20	1,905	2.97	9.2 B	49.5 M	0.92	2.4	27.5 M	27.5 M	22.0 M	14.6 M	16.1 M	12.7 M	1.88	1.71	1.73	321.4 M	887.8 M	-31.4 M	336	609	99.8	96.3
313	1402/01/19	1,809	-1.04	9.6 B	52.0 M	0.98	2.87	27.4 M	25.4 M	21.3 M	18.6 M	15.9 M	12.4 M	1.47	1.6	1.72	100.4 M	1.0 B	-41.9 M	351	512	99.9	98.8
314	1402/01/16	1,842	1.26	6.0 B	33.0 M	0.7	1.96	21.7 M	24.3 M	20.2 M	12.4 M	15.8 M	11.7 M	1.75	1.54	1.73	0.0	1.1 B	-51.1 M	278	487	100.0	100.0
315	1402/01/15	1,824	2.99	13.1 B	71.8 M	2.07	5.39	31.8 M	24.1 M	19.5 M	20.0 M	16.0 M	11.6 M	1.59	1.51	1.68	2.0 B	1.2 B	-80.1 M	410	550	99.7	84.3
316	1402/01/14	1,777	2.95	8.3 B	47.1 M	1.78	4.27	27.3 M	21.5 M	17.1 M	14.4 M	13.2 M	10.4 M	1.89	1.63	1.65	2.0 B	673.2 M	-177.8 M	306	440	100.0	76.0
317	1402/01/09	1,735	2.97	11.3 B	65.2 M	4.3	8.21	20.3 M	19.5 M	15.3 M	14.2 M	11.7 M	9.8 M	1.43	1.67	1.55	999.5 M	189.4 M	-279.5 M	556	723	100.0	91.1
318	1402/01/08	1,701	-6.23	8.0 B	47.2 M	4.86	8.29	21.8 M	18.5 M	12.9 M	18.7 M	9.5 M	8.7 M	1.17	1.94	1.48	689.4 M	-130.3 M	-340.8 M	365	389	100.0	91.3
319	1401/12/24	1,832	1.1	888.5 M	4.9 M	0.35	0.88	11.0 M	14.6 M	10.0 M	6.4 M	6.9 M	7.2 M	1.71	2.12	1.38	110.7 M	-662.8 M	-379.6 M	81	121	100.0	87.5
320	1401/12/23	1,825	-1.78	1.6 B	8.9 M	0.61	1.72	17.0 M	17.2 M	9.7 M	5.1 M	7.8 M	7.2 M	3.31	2.2	1.35	-433.3 M	-1.2 B	-388.7 M	69	313	73.0	100.0
321	1401/12/22	1,837	-2.91	1.2 B	6.3 M	0.47	1.26	13.2 M	17.9 M	9.2 M	4.6 M	8.7 M	7.4 M	2.85	2.07	1.24	-419.3 M	-1.3 B	-369.7 M	56	250	63.7	100.0
322	1401/12/21	1,882	-2.99	1.6 B	8.6 M	0.72	1.85	15.4 M	17.3 M	8.9 M	7.0 M	9.2 M	7.7 M	2.2	1.88	1.17	-599.2 M	-1.2 B	-346.8 M	67	233	63.2	100.0
323	1401/12/20	1,940	-2.95	3.8 B	19.8 M	2.43	4.98	16.0 M	15.6 M	8.4 M	9.9 M	9.4 M	7.6 M	1.62	1.65	1.11	-2.0 B	-1.1 B	-316.7 M	117	389	48.8	100.0
324	1401/12/16	1,999	-2.96	5.1 B	25.4 M	7.44	8.51	21.6 M	13.5 M	7.4 M	9.9 M	8.9 M	7.1 M	2.18	1.52	1.05	-2.6 B	-675.2 M	-230.9 M	116	512	49.4	100.0
325	1401/12/15	2,037	103.7	2.6 B	12.6 M	9.24	4.25	21.3 M	8.0 M	5.8 M	9.9 M	7.1 M	6.1 M	2.14	1.14	-1.04	-719.1 M	-174.3 M	-122.0 M	68	218	55.9	83.7
326	1401/05/05	1,375	-3.51	128.5 M	931.5 K	0.68	0.31	3.7 M	3.2 M	5.9 M	3.2 M	4.0 M	5.3 M	1.14	-1.23	1.11	0.0	-30.5 M	-33.4 M	35	40	100.0	100.0
327	1401/05/04	1,368	-4.54	172.3 M	1.3 M	0.87	0.41	1.9 M	3.3 M	5.9 M	3.4 M	3.9 M	5.2 M	-1.78	-1.2	1.13	-69.7 M	-30.5 M	-31.5 M	53	50	59.5	100.0
328	1401/05/03	1,386	-3.55	95.6 M	692.8 K	0.39	0.21	1.8 M	4.3 M	6.0 M	2.3 M	3.7 M	5.2 M	-1.27	1.17	1.16	-16.6 M	5.9 M	-28.0 M	44	42	82.7	100.0
329	1401/05/02	1,412	-2.35	229.6 M	1.6 M	0.56	0.48	4.1 M	4.7 M	6.3 M	5.0 M	4.1 M	5.3 M	-1.22	1.14	1.19	-66.1 M	-7.8 M	-18.7 M	39	45	70.0	98.8
330	1401/05/01	1,412	-2.96	320.0 M	2.3 M	0.82	0.64	4.4 M	5.0 M	6.2 M	5.4 M	6.3 M	5.2 M	-1.22	-1.26	1.19	-208.5 K	-110.3 M	-15.4 M	71	58	98.4	98.4
331	1401/04/29	1,457	0.0	136.3 M	951.2 K	0.34	0.26	3.8 M	5.1 M	6.1 M	3.0 M	5.9 M	5.4 M	1.28	-1.14	1.13	4.6 K	-97.8 M	-27.3 M	36	46	99.6	99.6
332	1401/04/28	1,426	-2.4	244.6 M	1.7 M	0.54	0.45	8.7 M	4.9 M	6.1 M	2.4 M	6.0 M	5.6 M	3.63	-1.21	1.1	112.2 M	-104.5 M	-39.0 M	28	55	100.0	54.1
333	1401/04/26	1,432	-2.78	329.2 M	2.3 M	0.74	0.62	4.0 M	4.3 M	6.2 M	4.5 M	6.7 M	5.6 M	-1.11	-1.54	1.1	-85.0 M	-172.4 M	-40.0 M	60	73	73.2	99.1
334	1401/04/25	1,490	-2.42	1.1 B	7.5 M	3.8	1.92	5.4 M	4.5 M	6.2 M	12.8 M	6.9 M	5.6 M	-2.36	-1.54	1.1	-578.7 M	-172.5 M	-38.8 M	92	84	46.0	99.2
335	1401/04/22	1,506	-1.63	204.4 M	1.4 M	0.67	0.33	4.9 M	4.2 M	6.0 M	2.6 M	4.8 M	5.4 M	1.9	-1.14	1.11	62.3 M	-71.2 M	5.2 M	39	50	93.7	63.2
336	1401/04/21	1,490	-3.12	152.5 M	1.0 M	0.43	0.24	2.7 M	4.3 M	6.1 M	3.5 M	5.0 M	5.4 M	-1.34	-1.18	1.13	-33.2 M	-94.0 M	28.6 M	45	43	78.2	100.0
337	1401/04/20	1,489	-4.86	536.1 M	3.6 M	1.7	0.85	4.0 M	5.2 M	6.2 M	6.5 M	5.4 M	5.6 M	-1.61	-1.02	1.12	-227.4 M	-79.8 M	23.9 M	77	83	57.6	100.0
338	1401/04/18	1,511	-4.12	337.5 M	2.2 M	0.77	0.51	4.7 M	5.9 M	6.3 M	5.3 M	4.7 M	5.6 M	-1.13	1.27	1.12	-85.5 M	-33.7 M	35.3 M	54	64	74.7	100.0
339	1401/04/15	1,550	-2.08	251.7 M	1.6 M	0.45	0.37	4.8 M	6.2 M	6.3 M	4.6 M	5.5 M	5.6 M	1.06	1.13	1.13	-72.4 M	-68.1 M	30.1 M	37	55	71.2	100.0
340	1401/04/14	1,555	-2.02	251.7 M	1.6 M	0.28	0.36	5.6 M	6.3 M	6.4 M	4.3 M	5.9 M	5.6 M	1.31	1.07	1.15	-51.7 M	-132.1 M	29.6 M	35	58	78.2	98.7
341	1401/04/13	1,594	0.38	457.9 M	2.9 M	0.52	0.64	7.6 M	8.6 M	6.3 M	5.6 M	5.6 M	5.5 M	1.35	1.54	1.15	38.1 M	88.9 M	32.2 M	54	66	89.7	81.4
342	1401/04/12	1,561	-2.13	352.5 M	2.2 M	0.39	0.49	6.4 M	8.3 M	6.3 M	3.8 M	5.3 M	5.5 M	1.69	1.58	1.13	2.9 M	88.6 M	30.3 M	52	87	95.0	94.2
343	1401/04/11	1,558	-4.94	932.5 M	5.9 M	1.04	1.26	5.9 M	8.0 M	6.2 M	7.7 M	5.3 M	5.5 M	-1.29	1.5	1.12	-257.2 M	88.0 M	30.1 M	100	111	63.8	91.3
344	1401/04/08	1,634	0.37	900.4 M	5.5 M	1.06	1.16	6.0 M	8.1 M	6.5 M	6.5 M	4.9 M	5.7 M	-1.07	1.68	1.14	-392.5 M	173.4 M	43.0 M	84	139	56.4	100.0
345	1401/04/07	1,634	4.95	1.9 B	11.9 M	3.29	2.72	13.1 M	7.9 M	6.4 M	4.6 M	4.4 M	5.9 M	2.86	1.8	1.1	1.1 B	252.1 M	62.6 M	147	191	99.4	45.1
346	1401/04/06	1,578	1.68	353.8 M	2.2 M	0.57	0.46	5.2 M	5.3 M	6.0 M	3.1 M	5.2 M	6.1 M	1.68	1.02	-1.02	36.9 M	-6.2 M	9.9 M	59	87	86.7	76.3
347	1401/04/05	1,573	2.41	486.8 M	3.1 M	0.76	0.6	5.4 M	5.2 M	6.3 M	4.4 M	5.9 M	6.4 M	1.22	-1.12	-1.03	40.5 K	-60.5 M	8.1 M	90	110	99.5	99.5
348	1401/04/04	1,574	3.01	897.8 M	5.8 M	1.76	1.0	7.0 M	5.7 M	6.4 M	5.1 M	6.0 M	6.8 M	1.39	-1.05	-1.06	169.6 M	-42.1 M	15.6 M	120	133	93.7	74.8
349	1401/04/01	1,519	-1.24	389.1 M	2.6 M	0.53	0.42	4.4 M	4.9 M	6.9 M	4.4 M	5.8 M	7.3 M	1.0	-1.19	-1.05	789.5 K	-88.1 M	24.6 M	73	73	83.1	82.9
350	1401/03/31	1,526	-2.43	663.8 M	4.4 M	0.86	0.66	3.9 M	5.1 M	7.3 M	10.9 M	6.9 M	7.4 M	-2.79	-1.36	-1.01	-238.5 M	-27.9 M	24.5 M	109	61	63.9	99.8
351	1401/03/30	1,550	-1.4	587.8 M	3.8 M	0.69	0.5	4.8 M	5.7 M	7.5 M	6.7 M	5.7 M	7.5 M	-1.38	1.0	1.01	-234.4 M	125.7 M	-25.7 M	73	88	60.1	100.0
352	1401/03/29	1,550	-1.15	583.1 M	3.7 M	0.73	0.45	8.8 M	5.9 M	8.0 M	4.8 M	5.9 M	8.2 M	1.84	1.02	-1.03	92.2 M	147.4 M	-49.2 M	66	102	99.9	84.1
353	1401/03/28	1,555	-1.21	312.0 M	2.0 M	0.37	0.24	3.5 M	5.4 M	8.3 M	3.8 M	6.2 M	8.4 M	-1.08	-1.14	-1.01	-60.6 M	128.9 M	-53.8 M	72	83	80.6	100.0
354	1401/03/25	1,567	-4.97	1.6 B	10.4 M	2.54	1.24	5.1 M	5.7 M	8.4 M	9.2 M	6.4 M	8.4 M	-1.8	-1.12	-1.0	301.6 M	103.3 M	-50.8 M	246	104	76.7	58.3
355	1401/03/24	1,630	-2.98	947.3 M	5.8 M	1.7	0.69	7.1 M	6.6 M	8.5 M	4.0 M	5.7 M	8.3 M	1.79	1.16	1.03	529.8 M	26.2 M	-65.9 M	132	103	99.0	43.0
356	1401/03/23	1,656	-0.96	956.8 M	5.7 M	1.92	0.67	6.3 M	6.0 M	8.5 M	6.9 M	5.6 M	8.4 M	-1.09	1.07	1.01	-126.2 M	-79.7 M	-92.4 M	127	135	83.5	96.7
357	1401/03/22	1,625	-3.33	246.2 M	1.5 M	0.45	0.17	3.9 M	5.7 M	8.4 M	7.9 M	5.1 M	8.4 M	-2.03	1.1	-1.0	0.0	-54.5 M	-86.0 M	63	31	100.0	100.0
358	1401/03/17	1,650	-2.6	655.4 M	3.9 M	0.9	0.45	6.2 M	5.8 M	8.4 M	5.3 M	4.9 M	8.3 M	1.18	1.19	1.01	-188.7 M	-54.5 M	-86.0 M	61	108	58.0	86.8
359	1401/03/16	1,660	-2.87	582.8 M	3.5 M	0.73	0.38	10.4 M	7.1 M	8.3 M	5.8 M	6.0 M	8.2 M	1.8	1.17	1.01	-83.7 M	-16.7 M	-76.6 M	48	101	85.6	100.0
360	1401/03/11	1,730	1.59	426.6 M	2.5 M	0.46	0.26	4.4 M	6.4 M	8.2 M	3.6 M	6.7 M	8.3 M	1.25	-1.05	-1.01	0.0	33.6	-72.4 M	96	120	100.0	100.0
361	1401/03/10	1,700	-0.58	566.0 M	3.3 M	0.47	0.34	5.4 M	6.6 M	8.2 M	5.4 M	7.5 M	8.3 M	1.0	-1.13	-1.01	0.0	33.6	-72.4 M	105	105	100.0	100.0
362	1401/03/09	1,681	-1.7	602.3 M	3.5 M	0.45	0.36	5.3 M	7.3 M	8.3 M	4.8 M	7.8 M	8.5 M	1.11	-1.07	-1.03	168.0	-109.1 K	-72.4 M	114	126	100.0	100.0
363	1401/03/08	1,740	-3.12	1.5 B	9.1 M	0.9	0.93	10.2 M	7.6 M	8.5 M	9.3 M	8.9 M	8.5 M	1.1	-1.17	-1.0	0.0	30.2 M	-72.4 M	152	167	100.0	100.0
364	1401/03/07	1,760	-4.97	995.8 M	5.6 M	0.53	0.57	5.4 M	8.2 M	8.4 M	10.0 M	9.2 M	8.4 M	-1.84	-1.12	1.01	0.0	99.8 M	-72.4 M	184	100	100.0	100.0
365	1401/03/04	1,800	-3.23	979.3 M	5.3 M	0.42	0.53	6.2 M	9.4 M	8.5 M	7.5 M	8.8 M	8.2 M	-1.2	1.06	1.04	0.0	99.8 M	-72.4 M	157	131	100.0	100.0
366	1401/03/03	1,859	-3.58	2.2 B	11.7 M	0.78	1.19	8.5 M	9.7 M	8.6 M	7.7 M	8.8 M	8.2 M	1.09	1.1	1.05	-545.6 K	-149.0 M	-72.4 M	258	282	100.0	100.0
367	1401/03/02	1,921	-5.0	1.5 B	7.5 M	0.45	0.72	7.6 M	10.5 M	8.4 M	12.3 M	10.6 M	8.2 M	-1.61	-1.01	1.02	151.5 M	-289.6 M	-72.4 M	183	101	96.0	85.6
368	1401/03/01	1,973	0.56	4.1 B	20.3 M	1.46	2.05	10.5 M	11.1 M	8.6 M	9.8 M	10.0 M	8.4 M	1.08	1.11	1.03	347.9 M	-319.9 M	-80.0 M	368	361	94.6	86.1
369	1401/02/31	1,989	4.96	1.7 B	8.6 M	0.62	0.84	14.7 M	10.9 M	8.5 M	7.9 M	9.6 M	8.3 M	1.86	1.14	1.02	0.0	-389.5 M	-97.4 M	115	214	100.0	100.0
370	1401/02/28	1,924	4.96	3.0 B	15.6 M	1.28	1.64	8.6 M	9.8 M	8.6 M	8.2 M	9.5 M	8.6 M	1.05	1.03	1.0	-1.2 B	-389.5 M	-97.4 M	199	362	57.9	100.0
371	1401/02/27	1,834	4.98	4.2 B	23.0 M	2.53	2.7	11.7 M	9.4 M	8.7 M	16.6 M	9.8 M	8.6 M	-1.43	-1.03	1.01	-703.8 M	-140.8 M	-35.2 M	301	253	83.3	100.0
372	1401/02/26	1,795	4.97	2.8 B	15.9 M	2.33	2.02	11.7 M	8.1 M	8.5 M	8.5 M	7.7 M	8.1 M	1.38	1.05	1.06	0.0	0.0	12.7 K	236	325	100.0	100.0
373	1401/02/25	1,729	-0.63	1.1 B	6.4 M	0.95	0.81	7.8 M	6.6 M	8.4 M	6.3 M	6.9 M	8.0 M	1.25	-1.04	1.05	0.0	0.0	12.7 K	138	172	100.0	100.0
374	1401/02/24	1,733	-2.31	1.5 B	8.7 M	1.24	1.11	7.3 M	6.4 M	8.6 M	7.1 M	6.7 M	8.0 M	1.02	-1.05	1.07	0.0	0.0	12.7 K	207	212	100.0	100.0
375	1401/02/21	1,752	-1.35	1.3 B	7.3 M	1.01	0.94	6.6 M	6.4 M	8.8 M	8.5 M	6.9 M	8.1 M	-1.29	-1.09	1.09	0.0	0.0	12.7 K	196	152	100.0	100.0
376	1401/02/20	1,786	-2.83	1.3 B	7.1 M	0.9	0.94	6.2 M	6.5 M	8.9 M	7.6 M	6.7 M	7.9 M	-1.23	-1.03	1.12	0.0	0.0	12.7 K	204	166	100.0	100.0
377	1401/02/19	1,794	-4.12	817.8 M	4.5 M	0.55	0.55	5.2 M	6.8 M	8.9 M	4.9 M	7.2 M	7.8 M	1.07	-1.05	1.15	0.0	36.0 K	12.7 K	156	167	100.0	100.0
378	1401/02/18	1,862	-0.32	1.1 B	5.9 M	0.71	0.74	6.2 M	8.0 M	9.3 M	5.6 M	7.5 M	8.4 M	1.09	1.06	1.11	0.0	36.0 K	12.7 K	180	197	100.0	100.0
379	1401/02/17	1,850	-2.22	1.9 B	10.0 M	1.31	1.28	7.3 M	8.2 M	9.4 M	8.0 M	7.6 M	8.5 M	-1.1	1.09	1.11	0.0	36.0 K	12.7 K	256	232	100.0	100.0
380	1401/02/12	1,907	3.75	1.6 B	8.6 M	1.14	1.13	7.0 M	8.4 M	9.5 M	6.9 M	7.1 M	8.5 M	1.01	1.19	1.12	0.0	36.0 K	12.7 K	234	237	100.0	100.0
381	1401/02/11	1,819	3.41	2.0 B	10.7 M	1.44	1.48	7.6 M	8.6 M	9.7 M	9.8 M	7.1 M	8.6 M	-1.29	1.21	1.13	180.0 K	36.0 K	12.7 K	257	199	100.0	100.0
382	1401/02/10	1,794	4.97	1.0 B	5.8 M	0.55	0.8	38.4 M	8.1 M	9.6 M	7.2 M	6.8 M	8.3 M	5.33	1.19	1.16	0.0	0.0	3.7 K	27	144	100.0	100.0
383	1401/02/07	1,692	-0.24	1.1 B	6.7 M	0.63	0.94	7.4 M	7.9 M	9.2 M	5.8 M	8.0 M	8.3 M	1.28	-1.02	1.11	0.0	0.0	3.7 K	155	198	100.0	100.0
384	1401/02/06	1,728	3.23	1.0 B	6.1 M	0.49	0.88	7.5 M	8.3 M	9.2 M	5.7 M	8.8 M	8.3 M	1.33	-1.06	1.11	0.0	14.7 K	40.2 K	139	185	100.0	100.0
385	1401/02/05	1,679	1.94	1.4 B	8.5 M	0.76	1.28	7.3 M	9.7 M	9.2 M	6.7 M	10.6 M	8.4 M	1.08	-1.09	1.1	0.0	14.7 K	65.8 K	196	212	100.0	100.0
386	1401/02/04	1,639	-4.99	1.6 B	9.8 M	1.03	1.53	6.2 M	10.6 M	9.2 M	8.7 M	11.3 M	8.5 M	-1.41	-1.07	1.09	0.0	14.7 K	65.8 K	262	186	100.0	100.0
387	1401/01/31	1,687	0.0	3.7 B	21.4 M	3.61	3.89	9.6 M	12.8 M	9.6 M	11.0 M	11.7 M	8.3 M	-1.15	1.09	1.15	0.0	14.7 K	65.8 K	385	334	100.0	100.0
388	1401/01/30	1,709	4.98	1.2 B	7.2 M	1.24	1.36	12.5 M	19.1 M	9.3 M	11.9 M	11.4 M	7.7 M	1.05	1.67	1.2	73.5 K	14.7 K	65.8 K	98	103	100.0	100.0
389	1401/01/29	1,630	4.96	2.5 B	15.3 M	3.56	3.16	18.5 M	21.5 M	9.0 M	16.5 M	9.9 M	7.5 M	1.13	2.17	1.2	0.0	0.0	62.1 K	134	151	100.0	100.0
390	1401/01/28	1,613	4.94	326.5 M	2.0 M	0.41	0.38	54.4 M	17.3 M	8.0 M	6.5 M	7.0 M	6.8 M	8.33	2.48	1.19	0.0	0.0	64.4 K	6	50	100.0	100.0
391	1401/01/27	1,597	5.0	334.1 M	2.1 M	0.38	0.39	47.7 M	13.0 M	7.9 M	7.0 M	6.4 M	7.0 M	6.86	2.03	1.13	0.0	0.0	64.4 K	7	48	100.0	100.0
392	1401/01/24	1,575	5.0	476.9 M	3.0 M	0.38	0.57	53.0 M	10.4 M	8.0 M	6.5 M	6.0 M	7.1 M	8.11	1.74	1.13	0.0	0.0	64.4 K	9	73	100.0	100.0
393	1401/01/23	1,550	4.94	982.5 M	6.5 M	0.88	1.27	16.9 M	9.8 M	7.9 M	6.9 M	8.4 M	7.1 M	2.45	1.18	1.11	0.0	0.0	64.4 K	58	142	100.0	100.0
394	1401/01/22	1,502	4.96	1.2 B	7.8 M	1.14	1.64	10.6 M	8.8 M	7.7 M	7.4 M	8.2 M	7.0 M	1.44	1.07	1.09	0.0	0.0	64.4 K	110	158	100.0	100.0
395	1401/01/21	1,461	3.91	784.8 M	5.4 M	0.79	1.17	7.5 M	8.1 M	7.6 M	4.8 M	8.3 M	6.9 M	1.59	-1.02	1.1	0.0	0.0	64.4 K	104	165	100.0	100.0
396	1401/01/20	1,420	1.72	709.0 M	5.0 M	0.8	1.13	6.1 M	8.2 M	7.7 M	4.6 M	9.3 M	7.0 M	1.32	-1.14	1.1	0.0	0.0	64.4 K	116	153	100.0	100.0
397	1401/01/17	1,366	-3.94	2.0 B	14.7 M	3.06	3.9	10.8 M	7.8 M	7.9 M	32.5 M	9.8 M	7.1 M	-3.02	-1.25	1.11	0.0	0.0	67.0 K	190	63	100.0	100.0
398	1401/01/16	1,437	1.2	552.2 M	3.9 M	0.81	1.06	7.2 M	6.6 M	7.6 M	5.5 M	6.4 M	6.1 M	1.31	1.03	1.26	0.0	0.0	67.0 K	77	101	100.0	100.0
399	1401/01/15	1,381	-3.22	763.1 M	5.4 M	1.29	1.44	6.9 M	6.4 M	7.7 M	7.6 M	6.1 M	6.0 M	-1.09	1.05	1.3	0.0	146.3 K	67.0 K	110	101	100.0	100.0
400	1401/01/14	1,438	1.2	729.8 M	5.1 M	1.41	1.43	7.7 M	6.2 M	8.1 M	7.3 M	5.6 M	5.8 M	1.05	1.1	1.39	0.0	248.4 K	67.0 K	95	100	100.0	100.0
401	1401/01/10	1,438	1.34	347.3 M	2.4 M	0.56	0.68	3.6 M	5.6 M	7.9 M	3.9 M	5.2 M	5.6 M	-1.08	1.06	1.42	0.0	248.4 K	160.3 K	97	90	100.0	100.0
402	1401/01/09	1,446	4.93	1.0 B	7.2 M	2.12	2.14	7.5 M	6.8 M	8.1 M	7.3 M	5.8 M	5.6 M	1.04	1.17	1.44	0.0	248.4 K	160.3 K	137	142	100.0	100.0
403	1401/01/08	1,405	3.23	535.2 M	3.8 M	1.16	1.15	5.9 M	5.8 M	7.8 M	4.2 M	5.0 M	5.3 M	1.39	1.17	1.49	731.4 K	248.4 K	160.3 K	91	126	100.0	99.9
404	1401/01/07	1,360	0.22	347.5 M	2.5 M	0.64	0.78	5.7 M	5.7 M	7.7 M	4.8 M	5.4 M	5.2 M	1.18	1.06	1.47	510.7 K	102.1 K	572.1 K	61	72	100.0	99.9
405	1401/01/06	1,380	2.0	297.7 M	2.2 M	0.36	0.67	4.0 M	5.9 M	7.6 M	5.0 M	5.9 M	5.1 M	-1.25	1.0	1.47	0.0	9.3 K	546.6 K	74	59	100.0	100.0
406	1400/12/28	1,393	4.82	832.1 M	6.1 M	1.14	1.97	9.6 M	7.0 M	7.5 M	6.5 M	7.1 M	5.0 M	1.48	-1.01	1.5	0.0	9.3 K	546.6 K	87	129	100.0	100.0
407	1400/12/25	1,320	-0.68	308.6 M	2.3 M	0.45	0.76	3.5 M	7.3 M	7.0 M	3.8 M	7.5 M	4.8 M	-1.09	-1.03	1.46	0.0	9.3 K	546.6 K	88	81	100.0	100.0
408	1400/12/24	1,325	-0.9	429.9 M	3.3 M	0.66	1.09	5.7 M	8.6 M	7.0 M	6.2 M	8.0 M	4.8 M	-1.1	1.07	1.46	0.0	9.3 K	546.6 K	76	69	100.0	100.0
409	1400/12/23	1,300	-4.9	788.3 M	6.0 M	1.48	2.09	6.3 M	10.0 M	6.8 M	6.9 M	8.1 M	4.7 M	-1.1	1.23	1.46	46.4 K	9.3 K	552.5 K	125	114	100.0	100.0
410	1400/12/22	1,345	-4.95	1.7 B	12.1 M	5.9	4.73	8.5 M	12.3 M	6.7 M	9.5 M	7.7 M	4.5 M	-1.13	1.6	1.48	0.0	0.0	550.2 K	195	173	100.0	100.0
411	1400/12/21	1,465	4.94	443.2 M	3.0 M	1.74	1.18	40.3 M	31.5 M	6.1 M	10.1 M	5.6 M	3.9 M	4.0	5.6	1.56	0.0	0.0	550.2 K	11	44	100.0	100.0
412	1400/12/18	1,455	4.98	234.3 M	1.6 M	0.96	0.56	39.0 M	30.4 M	5.7 M	5.7 M	4.7 M	3.8 M	6.83	6.46	1.49	0.0	10.5 K	550.2 K	6	41	100.0	100.0
413	1400/12/17	1,440	4.96	324.2 M	2.3 M	1.44	0.69	40.5 M	29.2 M	5.9 M	6.1 M	4.2 M	4.2 M	6.63	6.98	1.39	0.0	10.5 K	550.2 K	8	53	100.0	100.0
414	1400/12/16	1,432	4.99	192.0 M	1.3 M	0.49	0.39	17.5 M	21.2 M	6.1 M	3.3 M	3.6 M	4.6 M	5.27	5.96	1.33	0.0	10.5 K	550.2 K	11	58	100.0	100.0
415	1400/12/15	1,419	4.96	285.2 M	2.0 M	0.76	0.54	25.9 M	15.8 M	6.1 M	4.3 M	4.4 M	4.8 M	6.09	3.63	1.27	0.0	10.5 K	550.2 K	11	67	100.0	100.0
416	1400/12/14	1,410	4.99	212.1 M	1.5 M	0.53	0.36	42.4 M	11.2 M	5.8 M	4.6 M	4.0 M	5.0 M	9.2	2.77	1.15	52.5 K	383.6 K	550.2 K	5	46	100.0	100.0
417	1400/12/11	1,402	4.94	183.4 M	1.3 M	0.42	0.3	30.6 M	8.4 M	6.0 M	3.0 M	4.0 M	5.3 M	10.33	2.11	1.12	0.0	373.1 K	547.6 K	6	62	100.0	100.0
418	1400/12/09	1,392	4.98	231.7 M	1.7 M	0.49	0.37	12.2 M	6.7 M	5.9 M	3.0 M	3.9 M	5.3 M	4.05	1.73	1.1	0.0	373.1 K	547.6 K	19	77	100.0	100.0
419	1400/12/08	1,369	4.98	955.7 M	7.1 M	3.16	1.57	12.4 M	5.7 M	5.8 M	5.4 M	3.8 M	5.4 M	2.29	1.49	1.07	0.0	2.2 M	547.6 K	77	176	100.0	100.0
420	1400/12/07	1,301	-0.15	201.2 M	1.5 M	0.64	0.33	3.8 M	4.0 M	5.6 M	2.5 M	3.1 M	5.7 M	1.54	1.26	-1.01	1.9 M	2.2 M	547.6 K	53	81	100.0	99.1
421	1400/12/04	1,325	2.0	330.3 M	2.5 M	1.05	0.55	4.6 M	3.9 M	5.6 M	4.0 M	3.2 M	5.7 M	1.14	1.25	-1.01	0.0	1.8 M	454.3 K	72	82	100.0	100.0
422	1400/12/03	1,320	2.17	366.5 M	2.8 M	1.26	0.59	4.1 M	3.7 M	5.6 M	3.0 M	3.1 M	5.7 M	1.37	1.2	-1.02	0.0	1.8 M	454.3 K	90	123	100.0	100.0
423	1400/12/02	1,304	1.48	399.0 M	3.0 M	1.47	0.66	4.0 M	3.4 M	5.8 M	3.2 M	3.0 M	6.0 M	1.24	1.11	-1.04	9.0 M	1.8 M	454.5 K	100	121	100.0	97.8
424	1400/12/01	1,258	-2.4	180.4 M	1.4 M	0.58	0.3	3.2 M	3.3 M	5.8 M	3.0 M	3.2 M	6.1 M	1.05	1.03	-1.06	0.0	23.7 K	6.1 K	57	60	100.0	100.0
425	1400/11/30	1,265	-2.01	282.9 M	2.2 M	0.7	0.44	3.6 M	3.5 M	6.0 M	2.7 M	3.4 M	6.4 M	1.36	1.02	-1.06	0.0	23.7 K	6.1 K	78	106	100.0	100.0
426	1400/11/27	1,290	-0.77	310.5 M	2.5 M	0.74	0.49	3.4 M	3.9 M	6.1 M	3.5 M	3.7 M	6.5 M	-1.03	1.05	-1.07	0.0	23.7 K	6.1 K	92	89	100.0	100.0
427	1400/11/25	1,280	-2.07	228.8 M	1.8 M	0.4	0.33	2.5 M	4.2 M	6.2 M	2.7 M	4.0 M	6.7 M	-1.07	1.06	-1.08	0.0	23.7 K	-242.7 K	91	85	100.0	100.0
428	1400/11/24	1,269	-3.86	309.2 M	2.5 M	0.41	0.4	4.0 M	5.6 M	6.6 M	4.5 M	5.7 M	6.9 M	-1.13	-1.01	-1.04	118.5 K	23.7 K	220.8 K	78	69	100.0	100.0
429	1400/11/23	1,276	-4.35	426.4 M	3.3 M	0.52	0.48	4.1 M	7.0 M	6.8 M	4.1 M	7.0 M	7.1 M	-1.01	-1.0	-1.04	0.0	0.0	221.9 K	104	103	100.0	100.0
430	1400/11/20	1,320	-3.01	747.5 M	5.7 M	0.84	0.81	5.0 M	7.3 M	7.2 M	3.8 M	7.3 M	7.3 M	1.31	-1.0	-1.02	0.0	0.0	221.9 K	151	198	100.0	100.0
431	1400/11/19	1,320	-3.51	459.0 M	3.4 M	0.42	0.47	5.2 M	7.0 M	7.4 M	5.2 M	8.7 M	7.5 M	1.01	-1.25	-1.0	0.0	0.0	277.7 K	88	89	100.0	100.0
432	1400/11/18	1,351	-4.99	1.1 B	8.1 M	1.1	1.1	8.8 M	7.8 M	7.5 M	14.0 M	9.3 M	7.5 M	-1.59	-1.2	-1.01	0.0	0.0	277.7 K	124	78	100.0	100.0
433	1400/11/17	1,415	-4.97	1.3 B	9.3 M	1.46	1.31	11.9 M	7.2 M	7.6 M	12.2 M	7.8 M	7.6 M	-1.02	-1.08	-1.0	0.0	0.0	305.5 K	110	108	100.0	100.0
434	1400/11/16	1,437	-4.96	803.0 M	5.5 M	0.77	0.76	6.1 M	6.1 M	7.3 M	6.2 M	6.6 M	7.5 M	-1.02	-1.08	-1.03	0.0	0.0	305.5 K	132	129	100.0	100.0
435	1400/11/13	1,500	-4.21	1.2 B	7.8 M	1.26	1.08	4.8 M	6.2 M	7.3 M	7.8 M	7.2 M	7.6 M	-1.61	-1.17	-1.05	0.0	0.0	409.9 K	241	150	100.0	100.0
436	1400/11/12	1,573	4.94	1.5 B	9.7 M	2.13	1.41	9.9 M	6.4 M	7.4 M	9.2 M	6.6 M	7.6 M	1.08	-1.02	-1.02	0.0	0.0	409.9 K	153	166	100.0	100.0
437	1400/11/11	1,511	0.8	651.1 M	4.3 M	0.93	0.61	5.5 M	5.5 M	7.3 M	4.4 M	5.6 M	7.6 M	1.24	-1.03	-1.05	0.0	0.0	409.9 K	119	147	100.0	100.0
438	1400/11/10	1,488	-1.78	659.0 M	4.5 M	1.11	0.57	4.7 M	5.8 M	7.4 M	5.0 M	6.5 M	8.0 M	-1.06	-1.11	-1.09	0.0	603.2	409.9 K	140	132	100.0	100.0
439	1400/11/09	1,513	-1.05	1.4 B	9.2 M	2.77	1.1	6.4 M	5.8 M	7.7 M	9.2 M	6.9 M	8.2 M	-1.44	-1.17	-1.06	0.0	603.2	409.9 K	219	152	100.0	100.0
440	1400/11/06	1,502	-2.15	482.9 M	3.2 M	0.81	0.33	4.6 M	6.5 M	8.6 M	4.0 M	6.8 M	8.8 M	1.16	-1.05	-1.02	0.0	603.2	409.9 K	104	121	100.0	100.0
441	1400/11/05	1,471	-4.97	226.2 M	1.5 M	0.37	0.14	5.0 M	6.8 M	9.3 M	4.2 M	7.2 M	8.8 M	1.2	-1.05	1.05	0.0	635.7	117.8 M	45	54	100.0	100.0
442	1400/11/04	1,508	-4.98	737.8 M	4.9 M	0.87	0.45	7.8 M	6.8 M	9.2 M	9.0 M	7.6 M	8.6 M	-1.15	-1.13	1.07	3.0 K	-994.5 K	206.6 M	94	82	100.0	100.0
443	1400/11/03	1,518	-4.95	178.6 M	1.2 M	0.14	0.1	3.2 M	7.4 M	9.1 M	5.8 M	7.2 M	8.6 M	-1.77	1.03	1.06	0.0	858.9 K	206.6 M	55	31	100.0	100.0
444	1400/11/02	1,567	-4.97	927.2 M	5.9 M	0.55	0.49	9.6 M	7.8 M	9.1 M	10.5 M	7.5 M	8.5 M	-1.1	1.04	1.07	0.0	886.8 K	206.6 M	97	88	100.0	100.0
445	1400/10/29	1,619	-4.99	978.0 M	6.0 M	0.54	0.43	6.4 M	8.3 M	9.1 M	5.8 M	7.6 M	8.4 M	1.09	1.09	1.07	162.4	886.8 K	235.1 M	154	168	100.0	100.0
446	1400/10/28	1,639	-4.99	411.9 M	2.5 M	0.2	0.18	5.4 M	8.6 M	9.3 M	7.6 M	7.5 M	8.9 M	-1.42	1.15	1.04	-5.0 M	1.1 M	296.0 M	76	54	98.8	100.0
447	1400/10/27	1,695	-4.99	2.1 B	12.4 M	1.07	0.92	8.8 M	8.5 M	9.4 M	7.1 M	7.5 M	8.9 M	1.24	1.14	1.05	9.3 M	2.1 M	296.2 M	244	302	100.0	99.6
448	1400/10/26	1,796	4.97	2.8 B	15.9 M	1.7	1.06	7.8 M	8.8 M	9.4 M	7.9 M	8.1 M	9.1 M	-1.0	1.08	1.03	139.3 K	362.6 K	308.5 M	361	360	100.0	100.0
449	1400/10/25	1,732	4.97	2.9 B	17.0 M	2.22	1.21	10.2 M	8.5 M	10.1 M	8.7 M	8.3 M	10.2 M	1.18	1.02	-1.01	0.0	334.7 K	308.4 M	285	335	100.0	100.0
450	1400/10/22	1,681	5.0	1.4 B	8.4 M	1.13	0.62	9.0 M	7.5 M	10.0 M	5.7 M	8.4 M	10.3 M	1.56	-1.13	-1.03	1.1 M	752.2 K	308.4 M	155	242	100.0	99.9
451	1400/10/21	1,578	-2.59	1.3 B	8.4 M	1.28	0.63	6.7 M	7.0 M	10.1 M	7.3 M	8.9 M	10.6 M	-1.09	-1.28	-1.05	0.0	528.7 K	308.4 M	200	184	100.0	100.0
452	1400/10/20	1,621	-4.93	1.4 B	8.5 M	1.26	0.66	11.4 M	7.0 M	10.2 M	15.0 M	10.3 M	10.7 M	-1.31	-1.47	-1.05	555.8 K	528.7 K	308.4 M	121	92	100.0	100.0
453	1400/10/19	1,656	-4.99	702.2 M	4.2 M	0.45	0.33	4.8 M	6.7 M	10.1 M	9.5 M	10.0 M	10.6 M	-1.99	-1.5	-1.04	0.0	417.5 K	308.4 M	147	74	100.0	100.0
454	1400/10/18	1,712	-4.99	1.5 B	8.9 M	0.75	0.73	6.7 M	7.9 M	10.3 M	9.4 M	9.6 M	10.6 M	-1.39	-1.21	-1.03	2.1 M	417.5 K	308.4 M	230	165	100.0	99.9
455	1400/10/15	1,787	-5.0	1.3 B	7.1 M	0.44	0.6	6.6 M	10.6 M	10.4 M	7.0 M	11.4 M	10.7 M	-1.06	-1.07	-1.02	0.0	0.0	308.3 M	195	184	100.0	100.0
456	1400/10/14	1,836	-4.97	741.8 M	4.0 M	0.21	0.35	6.6 M	12.2 M	10.6 M	22.5 M	10.7 M	10.8 M	-3.39	1.14	-1.02	0.0	469.5 M	308.3 M	112	33	100.0	100.0
457	1400/10/12	1,906	-4.99	1.8 B	9.6 M	0.5	0.86	8.0 M	11.4 M	10.6 M	12.1 M	9.4 M	10.8 M	-1.5	1.22	-1.01	0.0	824.9 M	308.3 M	230	153	100.0	100.0
458	1400/10/11	1,970	-2.38	3.4 B	16.8 M	0.91	1.61	9.8 M	11.3 M	10.7 M	8.8 M	8.9 M	10.7 M	1.11	1.27	-1.0	0.0	824.6 M	308.3 M	343	382	100.0	100.0
459	1400/10/08	2,019	4.99	4.3 B	21.5 M	1.2	1.62	20.9 M	11.0 M	10.8 M	16.3 M	8.5 M	11.0 M	1.28	1.29	-1.02	0.0	824.6 M	317.2 M	208	267	100.0	100.0
460	1400/10/07	1,968	4.96	5.6 B	29.3 M	1.38	2.49	13.6 M	9.3 M	11.9 M	7.6 M	7.3 M	12.1 M	1.78	1.27	-1.02	2.3 B	938.9 M	358.4 M	415	431	100.0	58.3
461	1400/10/06	1,834	-4.97	3.8 B	20.5 M	1.2	1.91	8.2 M	8.9 M	11.7 M	5.7 M	8.7 M	12.6 M	1.43	1.03	-1.08	1.8 B	712.7 M	241.0 M	471	362	100.0	53.8
462	1400/10/05	1,920	-5.0	1.3 B	6.9 M	0.41	0.66	6.4 M	9.1 M	12.1 M	7.6 M	9.4 M	13.4 M	-1.19	-1.03	-1.11	-1.7 M	357.3 M	152.2 M	206	174	99.9	100.0
463	1400/10/04	1,960	-3.92	2.8 B	13.9 M	0.61	1.42	8.5 M	9.4 M	12.4 M	7.3 M	9.8 M	13.7 M	1.17	-1.05	-1.11	0.0	408.4 M	152.2 M	328	384	100.0	100.0
464	1400/10/01	2,020	-0.3	3.8 B	18.8 M	1.0	2.13	8.6 M	11.1 M	12.7 M	8.5 M	13.3 M	14.7 M	1.01	-1.2	-1.15	571.7 M	408.4 M	152.2 M	448	386	100.0	85.1
465	1400/09/30	2,002	-4.89	9.3 B	45.9 M	4.75	6.99	10.2 M	11.8 M	13.3 M	11.3 M	14.8 M	15.7 M	-1.11	-1.25	-1.18	1.2 B	294.1 M	123.7 M	912	713	100.0	86.9
466	1400/09/29	2,005	-4.98	66.0 M	329.4 K	0.03	0.05	3.9 M	13.5 M	14.5 M	33.0 M	19.4 M	17.7 M	-8.5	-1.44	-1.22	0.0	50.8 M	62.8 M	17	2	100.0	100.0
467	1400/09/28	2,073	-5.0	1.1 B	5.4 M	0.63	0.85	9.4 M	13.6 M	14.3 M	16.9 M	19.3 M	17.7 M	-1.81	-1.42	-1.24	253.9 M	50.8 M	62.8 M	121	52	100.0	77.6
468	1400/09/27	2,174	-4.98	9.3 B	42.5 M	601.39	9.67	14.8 M	14.3 M	14.4 M	19.6 M	19.6 M	17.9 M	-1.33	-1.37	-1.24	0.0	0.0	50.1 M	628	472	100.0	100.0
469	1400/09/24	2,175	-4.98	6.5 M	29.7 K	0.3	0.0	2.2 M	2.3 M	14.1 M	6.5 M	9.6 M	17.6 M	-3.0	-4.12	-1.25	0.0	0.0	54.0 M	3	1	100.0	100.0
470	1400/09/23	2,176	-4.98	16.5 M	76.0 K	0.76	0.01	2.1 M	2.2 M	16.1 M	16.5 M	9.9 M	21.0 M	-8.0	-4.55	-1.3	0.0	0.0	59.8 M	8	1	100.0	100.0
471	1400/09/22	2,177	-4.98	12.5 M	57.6 K	0.26	0.01	1.4 M	2.1 M	16.2 M	12.5 M	9.1 M	20.0 M	-9.0	-4.42	-1.23	0.0	0.0	59.8 M	9	1	100.0	100.0
472	1400/09/21	2,178	-4.97	8.8 M	40.5 K	0.16	0.01	2.2 M	3.0 M	16.5 M	8.8 M	18.5 M	19.1 M	-4.0	-6.08	-1.16	0.0	0.0	54.1 M	4	1	100.0	100.0
473	1400/09/20	2,181	-4.97	32.6 M	149.3 K	0.22	0.02	3.6 M	2.7 M	17.1 M	8.1 M	19.5 M	18.5 M	-2.25	-7.29	-1.09	0.0	0.0	54.1 M	9	4	100.0	100.0
474	1400/09/17	2,184	-4.96	38.1 M	174.3 K	0.01	0.03	1.9 M	5.1 M	17.5 M	9.5 M	16.9 M	18.5 M	-5.0	-3.32	-1.05	0.0	36.0 M	54.7 M	20	4	100.0	100.0
475	1400/09/16	2,185	-4.96	17.2 M	78.6 K	0.0	0.01	1.6 M	16.5 M	17.7 M	8.6 M	16.8 M	17.8 M	-5.5	-1.02	-1.0	0.0	200.5 M	54.7 M	11	2	100.0	100.0
476	1400/09/15	2,196	-4.98	143.5 M	653.7 K	0.04	0.09	4.1 M	16.6 M	17.9 M	71.8 M	16.8 M	17.4 M	-17.5	-1.01	1.03	0.0	200.5 M	54.7 M	35	2	100.0	100.0
477	1400/09/14	2,199	-4.97	42.1 M	191.4 K	0.01	0.03	1.6 M	16.9 M	18.6 M	21.0 M	16.7 M	17.3 M	-13.5	1.01	1.08	0.0	200.5 M	54.7 M	27	2	100.0	100.0
478	1400/09/13	2,236	-4.97	498.0 M	2.2 M	0.14	0.3	9.6 M	17.0 M	19.4 M	13.8 M	16.7 M	17.2 M	-1.44	1.02	1.13	179.8 M	200.5 M	49.5 M	52	23	100.0	63.9
479	1400/09/10	2,312	-9.97	18.3 B	77.9 M	334.46	22.04	17.9 M	17.3 M	19.9 M	16.8 M	16.8 M	16.7 M	1.07	1.03	1.19	822.8 M	164.6 M	40.5 M	1,019	1,037	99.4	94.9
480	1400/09/09	2,442	-4.98	19.5 M	79.7 K	0.25	0.02	3.9 M	4.2 M	22.5 M	19.5 M	28.6 M	15.7 M	-5.0	-6.8	1.43	0.0	0.0	-667.3 K	5	1	100.0	100.0
481	1400/09/08	2,443	-4.98	14.1 M	57.6 K	0.13	0.02	1.3 M	4.1 M	22.8 M	7.0 M	36.3 M	15.2 M	-5.5	-8.82	1.5	0.0	0.0	-667.3 K	11	2	100.0	100.0
482	1400/09/07	2,446	-4.97	28.6 M	116.9 K	0.18	0.03	1.7 M	4.1 M	23.2 M	28.6 M	33.9 M	14.3 M	-17.0	-8.37	1.62	0.0	0.0	-667.3 K	17	1	100.0	100.0
483	1400/09/06	2,459	-4.98	153.5 M	624.1 K	0.58	0.17	14.0 M	4.9 M	23.9 M	30.7 M	39.9 M	13.4 M	-2.2	-8.1	1.78	0.0	0.0	-667.3 K	11	5	100.0	100.0
484	1400/09/03	2,466	-4.97	70.4 M	285.6 K	0.03	0.08	2.9 M	6.3 M	24.1 M	70.4 M	54.1 M	12.7 M	-24.0	-8.65	1.9	0.0	15.6 M	-667.3 K	24	1	100.0	100.0
485	1400/09/02	2,478	-4.98	132.7 M	535.7 K	0.06	0.14	3.9 M	17.8 M	25.1 M	66.4 M	35.4 M	12.1 M	-17.0	-1.99	2.07	0.0	38.6 M	-667.3 K	34	2	100.0	100.0
486	1400/09/01	2,492	-4.99	158.0 M	633.9 K	0.07	0.17	3.3 M	18.8 M	26.1 M	22.6 M	28.9 M	11.7 M	-6.86	-1.54	2.22	0.0	38.6 M	-667.3 K	48	7	100.0	100.0
487	1400/08/30	2,518	-4.98	282.6 M	1.1 M	0.12	0.3	6.3 M	20.7 M	27.8 M	56.5 M	24.0 M	11.4 M	-9.0	-1.16	2.44	0.0	16.1 M	-667.3 K	45	5	100.0	100.0
488	1400/08/29	2,584	-4.97	733.0 M	2.8 M	0.3	0.79	10.6 M	23.8 M	29.6 M	72.8 M	21.1 M	11.0 M	-6.85	1.13	2.69	78.0 M	16.1 M	-667.3 K	69	9	100.0	89.4
489	1400/08/26	2,602	-4.97	9.9 B	36.3 M	14.63	19.81	22.9 M	26.8 M	32.0 M	34.0 M	19.8 M	10.2 M	-1.48	1.35	3.12	115.0 M	2.6 M	-4.3 M	431	287	100.0	98.8
490	1400/08/18	2,862	4.99	146.1 M	510.4 K	0.19	0.27	48.7 M	60.8 M	58.5 M	2.0 M	7.6 M	5.7 M	24.0	7.97	10.3	0.0	-20.4 M	-10.1 M	3	72	100.0	100.0
491	1400/08/17	2,816	5.0	552.6 M	2.0 M	0.61	1.09	73.3 M	51.9 M	58.8 M	5.4 M	8.3 M	5.7 M	13.54	6.28	10.33	-112.6 M	-20.4 M	-1.9 M	6	102	79.6	100.0
492	1400/08/16	2,716	4.99	1.2 B	4.5 M	1.19	2.67	100.7 M	55.7 M	58.3 M	10.7 M	10.3 M	5.5 M	9.42	5.43	10.56	0.0	2.1 M	4.0 M	12	113	100.0	100.0
493	1400/08/15	2,612	4.98	1.3 B	4.8 M	1.57	3.28	43.4 M	50.9 M	55.4 M	16.4 M	11.8 M	5.1 M	2.64	4.33	10.96	10.6 M	-18.7 M	4.0 M	29	76	100.0	99.2
494	1400/08/12	2,599	4.97	167.6 M	644.9 K	0.21	0.41	55.9 M	55.7 M	58.7 M	2.3 M	9.1 M	4.4 M	24.33	6.15	13.44	0.0	-20.8 M	3.4 M	3	73	100.0	100.0
495	1400/08/11	2,569	4.99	403.9 M	1.6 M	0.53	1.04	23.8 M	55.0 M	59.6 M	5.9 M	9.2 M	4.4 M	4.06	5.98	13.4	0.0	-20.8 M	18.4 M	17	69	100.0	100.0
496	1400/08/10	2,484	4.99	1.1 B	4.6 M	2.1	3.12	81.5 M	66.6 M	65.1 M	15.2 M	9.0 M	4.3 M	5.36	7.43	15.28	0.0	-20.8 M	18.4 M	14	75	100.0	100.0
497	1400/08/09	2,366	4.97	1.7 B	7.0 M	7.37	5.61	59.9 M	61.7 M	58.5 M	16.6 M	6.3 M	3.8 M	3.61	9.76	15.48	-104.2 M	-20.8 M	33.7 M	26	100	93.7	100.0
498	1400/08/08	2,340	4.98	348.7 M	1.5 M	1.78	1.25	69.7 M	65.0 M	55.4 M	3.7 M	2.7 M	3.1 M	18.8	24.29	18.07	0.0	0.0	36.9 M	5	94	100.0	100.0
499	1400/08/05	2,323	4.97	235.4 M	1.0 M	1.08	0.8	47.1 M	60.1 M	54.0 M	3.2 M	2.4 M	2.9 M	14.8	25.31	18.31	0.0	0.0	36.9 M	5	74	100.0	100.0
500	1400/08/04	2,311	5.0	177.8 M	769.4 K	0.87	0.58	88.9 M	67.0 M	52.2 M	3.2 M	2.6 M	2.9 M	27.5	26.25	17.9	0.0	0.0	51.7 M	2	55	100.0	100.0
501	1400/08/03	2,300	4.97	147.3 M	640.5 K	0.71	0.46	73.7 M	53.0 M	49.8 M	1.8 M	2.4 M	2.8 M	42.0	22.16	17.64	0.0	0.0	66.3 M	2	84	100.0	100.0
502	1400/08/01	2,286	4.96	195.7 M	855.9 K	0.84	0.61	65.2 M	53.2 M	47.7 M	1.8 M	2.6 M	2.8 M	35.33	20.79	16.93	0.0	0.0	66.3 M	3	106	100.0	100.0
503	1400/07/28	2,272	4.99	205.7 M	905.4 K	0.95	0.64	51.4 M	56.8 M	46.5 M	2.4 M	3.2 M	2.9 M	21.5	17.7	16.25	0.0	0.0	66.3 M	4	86	100.0	100.0
504	1400/07/20	2,248	5.0	345.7 M	1.5 M	2.01	1.08	69.1 M	58.7 M	48.7 M	3.9 M	3.0 M	3.3 M	17.8	19.71	14.9	0.0	1.0 M	66.3 M	5	89	100.0	100.0
505	1400/07/19	2,240	4.97	112.5 M	502.4 K	0.56	0.34	22.5 M	56.4 M	51.9 M	2.0 M	2.6 M	3.6 M	11.2	21.6	14.35	0.0	1.0 M	66.3 M	5	56	100.0	100.0
506	1400/07/18	2,230	4.99	151.3 M	678.4 K	0.73	0.25	75.6 M	70.8 M	54.5 M	2.6 M	2.5 M	4.0 M	29.0	27.96	13.69	0.0	33.7 M	66.3 M	2	58	100.0	100.0
507	1400/07/17	2,208	4.99	320.4 M	1.5 M	1.51	0.4	80.1 M	68.0 M	28.3 M	4.9 M	2.4 M	8.7 M	16.25	28.17	3.23	0.0	34.5 M	18.4 M	4	65	100.0	100.0
508	1400/07/14	2,199	4.96	126.2 M	573.8 K	0.56	0.14	63.1 M	69.5 M	26.0 M	1.4 M	2.3 M	11.0 M	44.27	29.57	2.37	5.0 M	34.5 M	66.2 M	2	85	100.0	96.0
509	1400/07/12	2,190	4.99	136.0 M	621.2 K	0.43	0.13	68.0 M	69.3 M	26.2 M	2.3 M	2.6 M	11.2 M	29.0	26.58	2.34	0.0	33.5 M	174.7 M	2	58	100.0	100.0
510	1400/07/11	2,172	4.98	257.0 M	1.2 M	0.91	0.23	64.2 M	70.1 M	22.8 M	1.6 M	2.9 M	11.8 M	40.44	24.21	1.94	163.2 M	93.6 M	162.7 M	4	59	100.0	36.5
511	1400/07/10	2,159	4.96	181.2 M	839.1 K	0.45	0.15	60.4 M	69.0 M	19.4 M	2.1 M	2.9 M	12.0 M	28.7	24.0	1.62	4.4 M	61.0 M	147.7 M	3	84	100.0	97.6
512	1400/07/07	2,137	4.96	341.7 M	1.6 M	0.77	0.26	85.4 M	53.8 M	17.4 M	4.1 M	3.6 M	11.9 M	21.0	14.99	1.46	0.0	121.2 M	139.9 M	4	84	100.0	100.0
513	1400/07/06	2,125	4.99	193.4 M	910.0 K	0.47	0.13	64.5 M	46.5 M	17.4 M	2.5 M	4.1 M	12.6 M	25.33	11.42	1.38	0.0	113.1 M	175.8 M	3	76	100.0	100.0
514	1400/07/04	2,087	4.98	569.6 M	2.7 M	1.44	0.38	71.2 M	44.3 M	16.3 M	4.0 M	3.9 M	13.8 M	17.99	11.27	1.18	300.5 M	113.1 M	186.0 M	8	68	100.0	47.2
515	1400/07/03	2,081	4.99	94.9 M	456.2 K	0.21	0.06	47.5 M	37.9 M	16.2 M	1.5 M	3.6 M	14.1 M	31.0	10.46	1.14	0.0	112.1 M	171.0 M	2	62	100.0	100.0
516	1400/06/31	2,035	4.95	737.5 M	3.6 M	1.98	0.51	38.8 M	37.1 M	15.8 M	5.3 M	3.5 M	14.3 M	7.27	10.53	1.11	305.3 M	170.5 M	178.7 M	19	81	100.0	58.6
517	1400/06/30	2,003	4.98	536.7 M	2.7 M	1.74	0.35	38.2 M	35.1 M	15.6 M	6.1 M	2.7 M	14.4 M	6.26	12.9	1.08	-40.1 M	109.5 M	163.5 M	13	88	92.5	100.0
518	1400/06/29	2,000	4.99	49.5 M	247.5 K	0.14	0.03	24.7 M	34.0 M	14.7 M	933.9 K	2.0 M	14.5 M	26.5	16.95	1.02	0.0	117.5 M	165.7 M	2	53	100.0	100.0
519	1400/06/28	1,970	4.95	480.2 M	2.4 M	1.52	0.28	36.9 M	42.5 M	14.7 M	2.5 M	3.5 M	14.2 M	14.8	12.17	1.03	295.5 M	117.5 M	140.5 M	13	74	100.0	38.5
520	1400/06/27	1,946	4.96	388.9 M	2.0 M	1.39	0.2	35.4 M	56.0 M	14.9 M	1.3 M	4.7 M	14.2 M	26.61	12.01	1.05	291.9 M	58.4 M	98.9 M	11	73	100.0	24.9
521	1400/06/24	1,925	4.96	340.6 M	1.8 M	0.28	0.18	31.0 M	64.0 M	14.5 M	2.2 M	5.9 M	14.6 M	14.18	10.9	-1.0	48.1 K	9.6 K	97.3 M	11	156	100.0	100.0
522	1400/06/23	1,911	5.0	237.3 M	1.2 M	0.13	0.13	33.9 M	25.4 M	14.5 M	2.4 M	14.3 M	14.8 M	13.86	1.77	-1.02	0.0	-191.6 M	97.3 M	7	97	100.0	100.0
523	1400/06/06	6,650	4.89	765.5 M	1.2 M	0.1	0.12	76.5 M	24.3 M	14.5 M	11.8 M	17.0 M	15.0 M	6.5	1.43	-1.03	0.0	-278.3 K	97.3 M	10	65	100.0	100.0
524	1400/06/01	6,420	4.9	1.2 B	1.8 M	0.14	0.19	90.6 M	24.4 M	14.4 M	6.9 M	16.1 M	15.0 M	13.15	1.52	-1.04	0.0	434.6 M	97.3 M	13	171	100.0	100.0
525	1400/05/31	6,270	4.85	742.0 M	1.2 M	0.07	0.12	74.2 M	20.9 M	14.2 M	11.1 M	16.6 M	15.2 M	6.7	1.26	-1.07	0.0	386.5 M	97.3 M	10	67	100.0	100.0
526	1400/05/20	6,120	2.34	15.4 B	25.8 M	2.05	3.07	22.3 M	17.7 M	14.2 M	17.7 M	15.7 M	15.2 M	1.26	1.12	-1.07	-958.1 M	359.2 M	97.3 M	610	820	88.1	94.3
527	1400/05/19	5,980	4.91	11.4 B	19.0 M	1.67	2.55	23.1 M	14.4 M	13.4 M	20.9 M	13.8 M	14.9 M	1.11	1.04	-1.11	956.7 M	520.7 M	148.2 M	492	498	100.0	91.6
528	1400/05/18	5,740	4.94	5.5 B	9.7 M	0.71	1.39	27.2 M	13.1 M	12.8 M	10.3 M	12.9 M	14.4 M	2.65	1.02	-1.13	2.2 B	472.6 M	100.3 M	203	326	99.8	60.5
529	1400/05/17	5,500	4.96	6.4 B	11.7 M	1.01	1.84	12.9 M	12.0 M	12.3 M	14.9 M	15.6 M	14.6 M	-1.16	-1.3	-1.19	-240.3 M	78.9 M	-8.4 M	469	422	94.0	97.7
530	1400/05/16	5,280	-3.3	7.3 B	13.9 M	1.5	2.43	10.3 M	11.9 M	12.3 M	12.3 M	16.1 M	14.6 M	-1.2	-1.35	-1.19	-136.8 M	126.9 M	3.6 M	694	591	98.1	100.0
531	1400/05/13	5,350	-4.97	4.7 B	8.6 M	1.1	1.64	8.2 M	12.1 M	12.5 M	9.5 M	17.5 M	14.9 M	-1.16	-1.45	-1.19	-150.3 M	185.2 M	10.5 M	542	481	94.5	97.7
532	1400/05/12	5,610	-4.92	7.4 B	13.1 M	1.72	2.85	17.3 M	13.0 M	13.0 M	18.2 M	20.8 M	15.5 M	-1.05	-1.6	-1.2	716.3 M	215.3 M	18.0 M	426	367	100.0	90.3
533	1400/05/09	5,890	-5.0	12.6 B	21.3 M	3.53	6.02	12.7 M	11.1 M	12.6 M	23.8 M	18.4 M	15.3 M	-1.87	-1.66	-1.21	205.4 M	73.1 M	-17.8 M	980	515	99.1	97.4
534	1400/05/06	6,100	-4.98	921.9 M	1.5 M	0.18	0.44	12.0 M	11.2 M	12.6 M	61.5 M	13.0 M	14.0 M	-5.13	-1.16	-1.12	0.0	-69.1 M	-28.1 M	77	15	100.0	100.0
535	1400/05/05	6,350	-4.94	1.1 B	1.8 M	0.13	0.53	7.2 M	12.9 M	12.5 M	13.2 M	12.6 M	13.8 M	-1.83	1.02	-1.1	154.8 M	-176.3 M	-28.1 M	157	74	100.0	86.3
536	1400/05/04	6,410	-6.29	845.1 M	1.3 M	0.1	0.39	7.8 M	13.1 M	12.8 M	12.1 M	13.8 M	13.8 M	-1.54	-1.05	-1.08	0.0	-155.1 M	-35.8 M	108	70	100.0	100.0
537	1400/04/26	6,780	-4.91	8.4 B	12.3 M	1.15	4.57	10.2 M	13.2 M	12.9 M	14.1 M	13.8 M	13.8 M	-1.38	-1.04	-1.07	5.1 M	-155.1 M	-35.8 M	825	598	100.0	99.9
538	1400/04/23	7,100	0.0	9.5 B	13.3 M	1.65	6.5	14.1 M	14.2 M	13.6 M	11.4 M	13.8 M	13.8 M	1.24	1.03	-1.01	-505.2 M	-156.1 M	-36.1 M	614	806	91.4	96.7
539	1400/04/22	7,240	6.16	9.9 B	13.9 M	2.62	10.27	18.5 M	14.2 M	13.5 M	12.7 M	14.8 M	14.8 M	1.45	-1.04	-1.1	-536.1 M	-55.1 M	-10.8 M	501	771	94.1	99.5
540	1400/04/08	6,830	-26.8	18.0 B	26.4 M	2.23 K	841.59	12.8 M	12.5 M	11.9 M	16.3 M	16.2 M	16.3 M	-1.27	-1.29	-1.37	260.8 M	52.2 M	20.4 M	1,403	1,087	99.6	98.2
541	1400/04/07	8,870	-4.93	2.7 M	3.0 K	0.09	0.1	887.0 K	1.5 M	3.5 M	2.7 M	8.7 M	16.6 M	-3.0	-6.0	-4.71	0.0	0.0	7.9 M	3	1	100.0	100.0
542	1400/04/06	8,870	-4.93	15.2 M	17.1 K	0.51	0.56	2.5 M	2.1 M	3.5 M	15.2 M	15.0 M	17.2 M	-6.0	-7.16	-4.85	0.0	11.7 M	8.1 M	6	1	100.0	100.0
543	1400/04/05	8,870	-4.93	11.3 M	12.7 K	0.34	0.41	1.3 M	2.1 M	3.6 M	11.3 M	14.4 M	17.2 M	-9.0	-6.86	-4.84	0.0	11.7 M	8.3 M	9	1	100.0	100.0
544	1400/04/02	8,870	-4.93	14.7 M	16.6 K	0.44	0.55	1.2 M	2.6 M	3.7 M	14.7 M	17.6 M	17.5 M	-12.0	-6.86	-4.73	0.0	11.7 M	8.8 M	12	1	100.0	100.0
545	1400/04/01	8,870	-4.93	8.6 M	9.6 K	0.2	0.32	1.4 M	3.0 M	3.9 M	4.3 M	17.5 M	17.7 M	-3.0	-5.89	-4.53	0.0	11.7 M	8.9 M	6	2	100.0	100.0
546	1400/03/31	8,460	-10.0	98.5 M	116.5 K	3.86	4.86	2.6 M	3.7 M	4.0 M	40.0 M	25.4 M	19.2 M	-15.42	-6.86	-4.81	58.6 M	11.7 M	9.1 M	38	1	100.0	40.6
547	1400/03/30	8,930	-5.0	11.9 M	13.3 K	0.48	0.57	3.0 M	6.1 M	4.5 M	11.9 M	19.3 M	17.0 M	-4.0	-3.14	-3.76	0.0	0.0	6.2 M	4	1	100.0	100.0
548	1400/03/29	8,940	-4.99	30.2 M	33.8 K	0.99	1.5	7.6 M	6.5 M	4.5 M	30.2 M	17.7 M	16.4 M	-4.0	-2.71	-3.64	0.0	0.0	6.2 M	4	1	100.0	100.0
549	1400/03/26	8,940	-4.99	14.4 M	16.2 K	0.49	0.72	4.8 M	7.3 M	4.5 M	14.4 M	22.0 M	15.6 M	-3.0	-3.0	-3.47	0.0	0.0	6.2 M	3	1	100.0	100.0
550	1400/03/25	8,960	-4.98	55.6 M	62.0 K	2.81	3.19	6.9 M	6.1 M	4.4 M	27.8 M	18.4 M	15.6 M	-4.0	-3.0	-3.51	0.0	0.0	6.2 M	8	2	100.0	100.0
551	1400/03/24	8,970	-4.98	22.9 M	25.6 K	1.45	1.4	7.6 M	5.0 M	4.2 M	11.5 M	14.1 M	13.3 M	-1.5	-2.86	-3.2	0.0	0.0	6.2 M	3	2	100.0	100.0
552	1400/03/19	8,970	-4.98	538.2 K	600.0	0.02	0.03	538.2 K	3.8 M	4.0 M	538.2 K	13.2 M	12.9 M	1.0	-3.5	-3.24	0.0	0.0	6.2 M	1	1	100.0	100.0
553	1400/03/18	8,990	-4.97	60.5 M	67.3 K	2.73	4.44	10.1 M	2.7 M	3.8 M	60.5 M	15.4 M	13.0 M	-6.0	-5.75	-3.37	0.0	0.0	6.2 M	6	1	100.0	100.0
554	1400/03/17	8,990	-4.97	7.6 M	8.5 K	0.2	0.57	1.3 M	2.5 M	3.3 M	3.8 M	13.6 M	9.3 M	-3.0	-5.37	-2.8	0.0	0.0	6.2 M	6	2	100.0	100.0
555	1400/03/12	8,990	-4.97	7.5 M	8.3 K	0.19	0.57	1.9 M	4.2 M	3.4 M	7.5 M	16.9 M	9.6 M	-4.0	-4.01	-2.8	0.0	17.6 M	6.2 M	4	1	100.0	100.0
556	1400/03/11	8,990	-4.97	3.3 M	3.7 K	0.09	0.25	825.7 K	4.3 M	3.5 M	3.3 M	18.7 M	9.2 M	-4.0	-4.36	-2.63	0.0	19.9 M	6.2 M	4	1	100.0	100.0
557	1400/03/10	8,550	-9.91	44.7 M	52.3 K	1.55	4.31	1.7 M	4.5 M	3.4 M	14.9 M	22.6 M	9.2 M	-8.67	-5.04	-2.67	0.0	20.5 M	6.2 M	26	3	100.0	100.0
558	1400/03/09	9,040	-4.94	45.7 M	50.5 K	1.94	5.19	15.2 M	8.0 M	4.3 M	45.7 M	45.7 M	7.5 M	-3.0	-5.68	-1.77	0.0	21.4 M	6.2 M	3	1	100.0	100.0
559	1400/03/08	9,070	-4.93	87.8 M	96.9 K	14.26	18.89	11.0 M	6.2 M	3.5 M	0.0	0.0	4.2 M	0.0	0.0	-1.2	87.8 M	23.6 M	6.2 M	8	0	100.0	0.0
560	1400/03/05	9,070	-4.93	11.8 M	13.0 K	2.55	2.89	3.0 M	2.6 M	2.0 M	0.0	0.0	4.2 M	0.0	0.0	-2.04	11.8 M	6.2 M	1.8 M	4	0	100.0	0.0
561	1400/03/04	9,070	-4.93	2.9 M	3.2 K	0.67	0.73	1.5 M	2.3 M	1.9 M	0.0	0.0	3.9 M	0.0	0.0	-2.04	2.9 M	4.6 M	1.2 M	2	0	100.0	0.0
562	1400/03/03	9,070	-4.93	4.6 M	5.1 K	1.23	1.23	2.3 M	2.4 M	1.9 M	0.0	728.3 K	3.7 M	0.0	3.3	-1.94	4.6 M	4.2 M	1.0 M	2	0	100.0	0.0
563	1400/03/02	9,070	-4.93	10.9 M	12.0 K	2.36	3.3	3.6 M	2.1 M	1.9 M	0.0	1.3 M	3.3 M	0.0	1.64	-1.79	10.9 M	3.2 M	812.4 K	3	0	100.0	0.0
564	1400/03/01	9,070	-4.93	571.4 K	630.0	0.08	0.17	571.4 K	3.3 M	1.7 M	0.0	6.0 M	3.3 M	0.0	-1.8	-1.94	571.4 K	1.1 M	268.8 K	1	0	100.0	0.0
565	1400/02/27	9,070	-4.93	4.2 M	4.6 K	0.63	0.95	2.1 M	3.8 M	1.7 M	0.0	8.2 M	3.2 M	0.0	-2.18	-1.91	4.2 M	960.9 K	240.2 K	2	0	100.0	0.0
566	1400/02/26	9,070	-4.93	1.4 M	1.5 K	0.2	0.29	1.4 M	3.8 M	1.9 M	728.3 K	6.7 M	3.7 M	1.87	-1.77	-1.9	632.2 K	126.4 K	31.6 K	1	1	100.0	53.5
567	1400/02/25	9,070	-4.93	1.8 M	2.0 K	0.26	0.26	907.0 K	3.5 M	1.9 M	1.8 M	7.0 M	3.9 M	-2.0	-2.0	-2.08	0.0	0.0	0.0	2	1	100.0	100.0
568	1400/02/22	9,260	-2.94	15.5 M	16.7 K	3.48	2.37	15.5 M	3.0 M	2.7 M	15.5 M	7.1 M	5.8 M	1.0	-2.4	-2.12	0.0	0.0	0.0	1	1	100.0	100.0
569	1400/02/21	9,260	-2.94	14.8 M	16.0 K	7.5	2.51	3.7 M	1.7 M	2.4 M	14.8 M	4.4 M	5.2 M	-4.0	-2.6	-2.16	0.0	0.0	0.0	4	1	100.0	100.0
570	1400/02/20	9,260	-2.94	552.8 K	597.0	0.27	0.09	552.8 K	895.6 K	2.2 M	552.8 K	2.0 M	4.7 M	1.0	-2.2	-2.16	0.0	0.0	0.0	1	1	100.0	100.0
571	1400/02/18	9,260	-2.94	2.6 M	2.8 K	1.15	0.41	1.3 M	938.0 K	2.2 M	2.6 M	2.1 M	4.6 M	-2.0	-2.2	-2.12	0.0	0.0	0.0	2	1	100.0	100.0
572	1400/02/15	9,260	-2.94	2.2 M	2.4 K	0.79	0.29	551.7 K	799.6 K	2.1 M	2.2 M	2.2 M	4.9 M	-4.0	-2.8	-2.35	0.0	0.0	0.0	4	1	100.0	100.0
573	1400/02/13	9,260	-2.94	2.1 M	2.3 K	0.76	0.18	1.1 M	1.2 M	2.2 M	2.1 M	2.8 M	5.8 M	-2.0	-2.4	-2.65	0.0	0.0	0.0	2	1	100.0	100.0
574	1400/02/11	9,260	-2.94	2.4 M	2.6 K	0.76	0.17	1.2 M	1.2 M	3.1 M	2.4 M	2.8 M	8.3 M	-2.0	-2.4	-2.68	0.0	0.0	0.0	2	1	100.0	100.0
575	1400/02/08	9,260	-2.94	1.0 M	1.1 K	0.33	0.06	1.0 M	1.2 M	3.5 M	1.0 M	3.2 M	10.0 M	1.0	-2.6	-2.9	0.0	0.0	0.0	1	1	100.0	100.0
576	1400/02/07	9,260	-2.94	3.4 M	3.7 K	1.38	0.19	688.6 K	1.2 M	3.7 M	3.4 M	3.1 M	12.6 M	-5.0	-2.6	-3.45	0.0	0.0	0.0	5	1	100.0	100.0
577	1400/02/06	9,260	-2.94	4.9 M	5.3 K	2.97	0.23	2.5 M	1.4 M	3.7 M	4.9 M	2.5 M	12.9 M	-2.0	-1.8	-3.45	0.0	0.0	0.0	2	1	100.0	100.0
578	1400/02/04	9,260	-2.94	2.2 M	2.4 K	1.47	0.09	1.1 M	1.0 M	3.9 M	2.2 M	1.4 M	14.5 M	-2.0	-1.33	-3.7	0.0	0.0	0.0	2	1	100.0	100.0
579	1400/02/01	9,260	-2.94	4.4 M	4.7 K	4.66	0.04	1.5 M	945.1 K	3.9 M	4.4 M	1.3 M	15.8 M	-3.0	-1.33	-4.06	0.0	0.0	-3.5 M	3	1	100.0	100.0
580	1400/01/31	9,350	-1.99	509.6 K	545.0	0.09	0.0	509.6 K	676.4 K	4.2 M	509.6 K	789.1 K	36.6 M	1.0	-1.17	-8.64	0.0	0.0	-64.7 M	1	1	100.0	100.0
581	1400/01/30	9,350	-1.99	507.7 K	543.0	0.07	0.0	507.7 K	2.3 M	3.8 M	507.7 K	3.3 M	45.6 M	1.0	-1.44	-11.9	0.0	0.0	-126.2 M	1	1	100.0	100.0
582	1400/01/29	9,350	-1.99	671.3 K	718.0	0.04	0.0	671.3 K	2.0 M	4.0 M	335.7 K	3.7 M	57.3 M	2.0	-1.9	-14.2	0.0	0.0	-197.7 M	1	2	100.0	100.0
583	1400/01/28	9,350	-1.99	1.5 M	1.6 K	0.09	0.0	751.7 K	4.2 M	3.9 M	1.5 M	9.7 M	63.5 M	-2.0	-2.33	-16.49	0.0	0.0	-269.6 M	2	1	100.0	100.0
584	1400/01/25	9,350	-1.99	1.5 M	1.7 K	0.09	0.0	771.4 K	4.2 M	3.8 M	1.5 M	9.7 M	68.1 M	-2.0	-2.33	-18.09	0.0	0.0	-342.0 M	2	1	100.0	100.0
585	1400/01/24	9,350	-1.99	25.6 M	27.4 K	2.02	0.01	3.7 M	3.8 M	3.8 M	6.4 M	9.8 M	74.9 M	-1.75	-2.56	-19.46	0.0	0.0	-414.8 M	7	4	100.0	100.0
586	1400/01/23	9,160	-3.98	8.1 M	8.9 K	0.64	0.0	1.2 M	3.5 M	24.6 M	4.1 M	9.0 M	21.2 M	-3.5	-2.57	1.16	0.0	0.0	-425.4 M	7	2	100.0	100.0
587	1400/01/22	9,350	-1.99	50.9 M	54.4 K	6.04	0.01	17.0 M	3.4 M	25.1 M	50.9 M	10.9 M	22.2 M	-3.0	-3.17	1.13	0.0	0.0	-529.4 M	3	1	100.0	100.0
588	1400/01/21	9,350	-1.99	1.1 M	1.1 K	0.04	0.0	530.6 K	1.5 M	27.8 M	1.1 M	7.0 M	23.0 M	-2.0	-4.67	1.21	0.0	0.0	-539.4 M	2	1	100.0	100.0
589	1400/01/18	9,350	-1.99	2.1 M	2.2 K	0.06	0.0	520.8 K	3.6 M	30.2 M	2.1 M	15.3 M	21.3 M	-4.0	-4.25	1.42	0.0	0.0	-408.4 M	4	1	100.0	100.0
590	1400/01/17	9,350	-1.99	1.1 M	1.2 K	0.02	0.0	537.6 K	4.5 M	31.6 M	537.6 K	20.3 M	20.4 M	1.0	-4.56	1.55	0.0	0.0	-321.3 M	2	2	100.0	100.0
591	1400/01/16	9,350	-1.99	10.0 M	10.7 K	0.19	0.0	1.3 M	4.6 M	30.5 M	10.0 M	32.3 M	18.9 M	-8.0	-7.0	1.62	0.0	0.0	-256.4 M	8	1	100.0	100.0
592	1400/01/15	9,350	-1.99	27.9 M	29.8 K	0.47	0.0	2.3 M	4.9 M	31.4 M	27.9 M	32.3 M	18.7 M	-12.0	-6.62	1.68	0.0	0.0	-244.9 M	12	1	100.0	100.0
593	1400/01/14	9,350	-1.99	81.6 M	87.3 K	1.35	0.01	10.2 M	5.5 M	31.1 M	27.2 M	33.0 M	18.2 M	-2.67	-6.0	1.7	0.0	0.0	-213.9 M	8	3	100.0	100.0
594	1400/01/11	9,350	-1.99	62.2 M	66.5 K	0.18	0.01	5.7 M	4.4 M	29.7 M	31.1 M	30.3 M	17.8 M	-5.5	-6.9	1.67	0.0	-14.0 M	-312.2 M	11	2	100.0	100.0
595	1400/01/10	9,350	-1.99	76.5 M	81.8 K	0.12	0.01	4.5 M	4.7 M	28.6 M	76.5 M	59.9 M	17.5 M	-17.0	-12.74	1.63	0.0	-258.7 M	-474.1 M	17	1	100.0	100.0
596	1400/01/08	9,350	-1.99	10.6 M	11.3 K	0.01	0.0	2.1 M	3.5 M	28.2 M	10.6 M	62.5 M	17.4 M	-5.0	-17.62	1.62	0.0	-504.9 M	-525.5 M	5	1	100.0	100.0
597	1399/12/19	9,350	-1.99	66.2 M	70.8 K	0.06	0.01	5.1 M	4.1 M	27.5 M	33.1 M	74.8 M	17.5 M	-6.5	-18.24	1.57	0.0	-790.8 M	-757.6 M	13	2	100.0	100.0
598	1399/12/17	9,350	-1.99	87.4 M	93.5 K	0.06	0.01	2.5 M	3.5 M	26.5 M	21.9 M	78.5 M	17.9 M	-8.85	-22.2	1.48	-70.1 M	-1.1 B	-961.6 M	7	4	19.8	100.0
599	1399/12/16	9,410	-1.98	1.5 B	1.6 M	1.01	0.18	6.6 M	3.4 M	27.2 M	73.1 M	83.6 M	17.9 M	-11.04	-24.6	1.52	-1.2 B	-1.4 B	-902.3 M	14	18	6.2	87.5
600	1399/12/13	9,470	-1.97	1.5 B	1.5 M	0.13	0.17	1.5 M	3.2 M	27.7 M	66.7 M	93.5 M	17.4 M	-43.81	-28.84	1.59	-1.2 B	-1.4 B	-754.4 M	24	19	2.5	87.0
601	1399/12/12	9,530	-1.95	1.6 B	1.7 M	0.13	0.18	4.8 M	26.0 M	28.5 M	106.8 M	20.6 M	17.0 M	-22.25	1.26	1.67	-1.4 B	-1.2 B	-638.4 M	36	15	10.8	100.0
602	1399/12/11	9,590	-1.94	1.5 B	1.5 M	0.11	0.16	1.3 M	26.8 M	28.9 M	85.8 M	21.1 M	16.6 M	-63.99	1.27	1.74	-1.4 B	-1.3 B	-515.4 M	15	17	1.4	100.0
603	1399/12/10	9,650	-1.93	1.5 B	1.5 M	0.1	0.15	1.6 M	29.9 M	29.0 M	91.6 M	21.6 M	16.1 M	-56.34	1.38	1.8	-1.4 B	-1.1 B	-418.2 M	11	16	1.2	100.0
604	1399/12/09	9,710	-1.92	1.6 B	1.6 M	0.1	0.16	4.2 M	32.6 M	27.0 M	132.6 M	19.7 M	16.1 M	-31.41	1.65	1.67	-1.5 B	-265.7 M	-652.2 M	32	12	8.5	100.0
605	1399/12/06	9,510	-1.96	53.6 B	54.1 M	7.27	6.59	27.1 M	34.3 M	26.0 M	18.8 M	18.6 M	16.0 M	1.44	1.84	1.62	-211.8 M	374.0 M	-617.5 M	1,904	2,755	96.1	96.5
606	1399/12/05	9,670	-1.93	4.3 B	4.4 M	0.49	0.52	44.2 M	51.6 M	23.4 M	64.0 M	15.1 M	14.8 M	-1.45	3.42	1.58	-2.1 B	676.2 M	-643.8 M	50	67	51.5	100.0
607	1399/12/02	9,860	5.91	7.8 B	7.9 M	0.93	0.91	140.4 M	48.6 M	21.8 M	32.7 M	14.1 M	14.3 M	4.3	3.45	1.53	-201.0 M	1.1 B	-534.5 M	53	234	95.0	97.5
608	1399/11/29	9,310	5.92	6.4 B	6.9 M	0.84	0.76	165.3 M	38.4 M	18.8 M	8.9 M	11.7 M	13.6 M	18.62	3.3	1.38	2.6 B	1.3 B	-553.3 M	39	431	100.0	59.4
609	1399/11/28	8,790	5.9	6.4 B	7.3 M	0.85	0.83	61.2 M	27.7 M	17.3 M	11.6 M	12.1 M	14.2 M	5.28	2.29	1.22	1.7 B	385.0 M	-740.2 M	98	367	93.7	66.5
610	1399/11/27	8,400	5.93	8.8 B	10.6 M	1.36	1.25	23.4 M	21.6 M	16.4 M	10.0 M	12.5 M	14.5 M	2.34	1.72	1.14	1.3 B	-610.9 M	-882.1 M	344	676	91.2	76.5
611	1399/11/26	7,930	5.87	10.1 B	12.8 M	1.79	1.5	40.0 M	20.5 M	15.7 M	17.1 M	13.7 M	14.9 M	2.34	1.49	1.05	229.4 M	-1.1 B	-1.0 B	229	523	90.5	88.2
612	1399/11/25	7,600	6.0	4.0 B	5.3 M	0.54	0.58	22.9 M	13.6 M	14.2 M	10.0 M	13.9 M	14.5 M	2.3	-1.02	-1.02	619.0 M	-2.1 B	-1.0 B	153	290	87.1	71.7
613	1399/11/21	7,250	2.11	3.7 B	5.2 M	0.52	0.53	8.4 M	14.3 M	14.4 M	10.8 M	17.2 M	14.4 M	-1.28	-1.2	1.0	-2.0 B	-3.0 B	-999.1 M	203	340	45.9	98.6
614	1399/11/20	7,150	1.71	6.2 B	8.7 M	0.95	0.88	11.7 M	18.7 M	14.4 M	14.2 M	18.2 M	14.8 M	-1.22	1.03	-1.02	-3.2 B	-2.4 B	-936.6 M	236	422	44.6	97.0
615	1399/11/19	7,050	4.91	5.0 B	7.1 M	0.83	0.7	18.6 M	23.3 M	13.9 M	14.2 M	17.7 M	14.8 M	1.31	1.31	-1.06	-1.0 B	-1.4 B	-783.6 M	158	279	58.5	79.0
616	1399/11/18	6,720	-4.95	6.2 B	9.3 M	1.24	0.92	9.4 M	27.5 M	14.1 M	20.6 M	16.9 M	14.6 M	-2.18	1.63	-1.03	-4.6 B	-956.4 M	-676.7 M	164	300	24.8	99.1
617	1399/11/15	7,030	-4.87	13.1 B	18.5 M	3.35	1.91	18.3 M	33.8 M	14.0 M	22.8 M	14.7 M	14.5 M	-1.25	2.3	-1.03	-4.1 B	177.9 M	-492.7 M	488	571	68.1	99.3
618	1399/11/14	7,440	4.94	4.8 B	6.5 M	0.87	0.66	64.2 M	51.5 M	13.6 M	15.8 M	9.6 M	13.9 M	4.06	5.34	-1.02	1.1 B	1.1 B	-299.4 M	75	234	100.0	76.8
619	1399/11/13	7,230	4.93	3.2 B	4.5 M	0.55	0.43	87.0 M	22.9 M	13.1 M	6.9 M	11.8 M	13.8 M	12.61	1.94	-1.05	1.7 B	-353.7 M	-364.0 M	37	215	100.0	46.1
620	1399/11/12	7,020	4.93	3.2 B	4.6 M	0.51	0.44	133.3 M	16.8 M	12.8 M	8.6 M	13.2 M	14.2 M	15.53	1.28	-1.1	1.1 B	-853.3 M	-500.3 M	24	246	100.0	66.0
621	1399/11/11	6,870	4.89	2.3 B	3.4 M	0.33	0.31	58.1 M	13.0 M	12.7 M	6.4 M	13.9 M	14.1 M	9.08	-1.07	-1.11	1.0 B	-1.2 B	-556.8 M	40	202	100.0	55.6
622	1399/11/08	6,670	4.87	5.8 B	8.8 M	0.8	0.81	27.7 M	12.1 M	12.5 M	9.7 M	14.4 M	14.1 M	2.84	-1.19	-1.13	505.3 M	-1.4 B	-673.4 M	189	485	90.8	82.0
623	1399/11/07	6,350	-4.94	10.3 B	16.1 M	1.51	1.47	8.3 M	10.3 M	12.3 M	19.1 M	15.0 M	14.4 M	-2.31	-1.46	-1.17	-6.1 B	-1.6 B	-840.7 M	502	538	40.4	100.0
624	1399/11/06	6,650	-4.86	5.1 B	7.6 M	0.8	0.65	11.0 M	11.5 M	12.8 M	16.3 M	14.8 M	14.3 M	-1.48	-1.28	-1.12	-762.6 M	-617.5 M	-614.2 M	384	306	82.6	97.6
625	1399/11/05	6,870	-4.98	6.0 B	8.6 M	0.99	0.72	10.2 M	11.4 M	13.4 M	14.0 M	15.1 M	14.6 M	-1.38	-1.32	-1.09	-737.5 M	-684.2 M	-576.9 M	504	419	84.8	97.0
626	1399/11/04	7,300	4.89	7.8 B	10.8 M	1.19	0.86	12.6 M	11.5 M	13.8 M	13.1 M	15.4 M	14.8 M	-1.04	-1.34	-1.07	106.6 M	-777.3 M	-415.0 M	578	546	93.4	92.0
627	1399/11/01	6,860	-4.99	8.2 B	11.8 M	1.13	0.91	9.6 M	11.1 M	14.0 M	13.0 M	14.7 M	14.7 M	-1.36	-1.32	-1.05	-576.8 M	-809.2 M	-408.2 M	778	615	90.6	97.7
628	1399/10/30	7,210	-4.88	10.5 B	14.5 M	1.36	1.15	14.3 M	13.7 M	14.0 M	17.9 M	14.4 M	14.8 M	-1.25	-1.05	-1.05	-1.1 B	-481.4 M	-439.4 M	654	584	89.1	99.8
629	1399/10/29	7,310	-4.94	1.3 B	1.8 M	0.14	0.14	4.0 M	13.3 M	13.8 M	163.1 M	14.4 M	14.6 M	-40.76	-1.08	-1.06	-1.1 B	-400.7 M	-405.8 M	52	8	15.9	100.0
630	1399/10/27	7,590	-4.89	3.8 B	5.0 M	0.34	0.35	9.6 M	12.4 M	13.9 M	15.6 M	14.0 M	14.4 M	-1.63	-1.13	-1.04	-1.2 B	-216.9 M	-360.2 M	263	239	66.6	98.4
631	1399/10/24	7,770	-1.77	9.7 B	12.2 M	0.89	0.9	11.1 M	13.4 M	14.3 M	12.0 M	13.6 M	14.8 M	-1.08	-1.01	-1.03	-52.9 M	245.2 M	-304.9 M	840	785	96.3	96.9
632	1399/10/23	8,100	4.92	15.0 B	18.9 M	1.6	1.5	17.9 M	13.6 M	14.4 M	13.0 M	14.4 M	15.0 M	1.38	-1.05	-1.04	1.1 B	63.9 M	-311.6 M	828	1,059	98.9	91.8
633	1399/10/22	7,740	-4.21	11.9 B	15.4 M	1.45	1.28	12.8 M	12.3 M	14.2 M	17.1 M	14.7 M	15.2 M	-1.34	-1.19	-1.07	-713.5 M	-191.6 M	-369.4 M	867	690	93.2	99.2
634	1399/10/21	7,940	-0.38	10.4 B	12.8 M	1.22	1.09	9.5 M	12.0 M	14.2 M	14.4 M	13.6 M	15.1 M	-1.51	-1.13	-1.06	-177.8 M	-84.3 M	-333.7 M	1,047	704	96.3	98.1
635	1399/10/20	8,080	4.94	10.5 B	13.2 M	1.4	1.12	18.3 M	13.0 M	14.6 M	12.1 M	14.2 M	14.8 M	1.52	-1.09	-1.01	1.1 B	-246.9 M	-324.8 M	565	765	98.3	87.8
636	1399/10/17	7,610	-4.99	6.0 B	7.8 M	0.79	0.61	11.1 M	12.3 M	14.4 M	18.2 M	13.9 M	14.8 M	-1.64	-1.13	-1.02	-959.3 M	-476.7 M	-414.8 M	447	326	82.5	98.4
637	1399/10/16	8,020	-3.49	8.1 B	10.1 M	0.99	0.8	11.6 M	12.7 M	14.9 M	13.5 M	13.2 M	15.2 M	-1.17	-1.04	-1.02	-215.2 M	-545.1 M	-398.6 M	666	587	95.6	98.3
638	1399/10/15	8,250	-2.48	7.7 B	9.3 M	0.78	0.74	11.6 M	13.1 M	15.3 M	12.1 M	13.7 M	15.2 M	-1.04	-1.04	1.01	-176.7 M	-1.1 B	-387.7 M	640	629	96.1	98.4
639	1399/10/14	8,230	-4.97	10.2 B	12.0 M	0.85	0.93	12.7 M	14.1 M	15.7 M	17.8 M	14.7 M	15.3 M	-1.41	-1.04	1.02	-991.0 M	-1.4 B	-383.7 M	715	564	89.0	98.7
640	1399/10/13	8,680	-0.69	6.8 B	7.9 M	0.51	0.58	15.3 M	16.2 M	15.8 M	10.4 M	15.0 M	15.4 M	1.47	1.08	1.02	-41.4 M	-1.2 B	-392.4 M	428	633	96.2	96.8
641	1399/10/10	8,680	-4.82	9.0 B	10.3 M	0.59	0.77	13.3 M	16.5 M	16.3 M	12.8 M	16.2 M	15.9 M	1.04	1.02	1.02	-1.3 B	-651.1 M	-506.5 M	578	700	85.5	100.0
642	1399/10/09	9,040	-4.94	10.3 B	11.3 M	0.59	0.83	13.8 M	17.1 M	16.6 M	15.8 M	15.9 M	16.0 M	-1.15	1.08	1.04	-2.8 B	-342.4 M	-441.3 M	542	653	72.4	100.0
643	1399/10/08	9,450	-2.88	17.4 B	18.3 M	1.08	1.31	15.3 M	15.8 M	17.0 M	16.0 M	15.6 M	16.0 M	-1.05	1.01	1.07	-1.6 B	-14.3 M	-367.9 M	1,033	1,087	90.8	100.0
644	1399/10/07	9,830	4.91	22.1 B	22.7 M	1.53	1.65	20.7 M	15.3 M	16.9 M	17.4 M	15.5 M	16.0 M	1.19	-1.01	1.06	-18.1 M	216.1 M	-287.8 M	985	1,170	92.3	92.4
645	1399/10/06	9,370	4.93	13.4 B	14.3 M	0.84	0.94	17.1 M	13.8 M	16.4 M	18.4 M	14.2 M	15.9 M	-1.07	-1.03	1.03	2.5 B	182.7 M	-277.8 M	783	593	100.0	81.3
646	1399/10/03	9,210	7.59	17.7 B	19.8 M	1.5	1.27	17.1 M	14.5 M	17.2 M	13.2 M	15.1 M	16.4 M	1.3	-1.04	1.05	242.1 M	-337.1 M	-413.9 M	999	1,277	96.9	95.5
647	1399/10/02	8,490	-4.93	17.5 B	20.5 M	2.2	1.34	10.9 M	13.6 M	17.5 M	14.6 M	16.0 M	16.6 M	-1.34	-1.18	1.06	-1.2 B	-422.8 M	-426.4 M	1,353	1,095	84.3	91.2
648	1399/10/01	8,860	-4.94	6.8 B	7.6 M	0.9	0.49	10.5 M	14.6 M	18.3 M	15.0 M	16.8 M	16.8 M	-1.42	-1.16	1.09	-444.7 M	-201.4 M	-333.7 M	602	454	93.5	100.0
649	1399/09/30	9,190	-1.39	11.3 B	12.2 M	1.59	0.68	13.8 M	15.5 M	18.2 M	12.2 M	17.3 M	16.6 M	1.13	-1.12	1.1	-185.0 M	-112.5 M	-311.1 M	810	928	98.4	100.0
650	1399/09/29	9,210	-4.95	23.1 B	24.8 M	4.66	1.48	18.9 M	15.8 M	18.6 M	20.0 M	16.0 M	16.5 M	-1.06	-1.01	1.12	-97.0 M	-75.5 M	-302.1 M	1,217	1,154	99.6	100.0
651	1399/09/26	9,320	-4.99	1.1 B	1.2 M	0.11	0.07	5.8 M	13.2 M	18.5 M	101.3 M	12.3 M	16.3 M	-17.58	1.07	1.13	-186.4 M	-194.4 M	-297.2 M	161	11	83.3	100.0
652	1399/09/25	9,390	-4.96	682.7 M	727.1 K	0.06	0.04	6.4 M	15.5 M	18.6 M	113.8 M	15.1 M	16.3 M	-17.78	1.03	1.14	-93.9 M	-284.0 M	-287.9 M	92	6	86.2	100.0
653	1399/09/24	9,720	-4.99	3.5 B	3.6 M	0.28	0.2	14.1 M	17.0 M	18.6 M	17.9 M	14.9 M	16.2 M	-1.26	1.14	1.15	0.0	-264.7 M	-283.2 M	245	194	100.0	100.0
654	1399/09/19	10,360	2.07	8.1 B	7.9 M	0.52	0.46	14.4 M	17.8 M	18.7 M	8.8 M	14.6 M	16.2 M	1.64	1.22	1.16	0.0	-284.2 M	-299.1 M	562	920	100.0	100.0
655	1399/09/18	10,040	-3.37	13.4 B	13.2 M	0.79	0.79	14.1 M	17.4 M	18.9 M	12.9 M	16.6 M	16.5 M	1.09	1.05	1.14	-691.6 M	-517.0 M	-299.1 M	899	1,037	94.8	100.0
656	1399/09/17	10,200	0.99	30.6 B	29.4 M	2.44	1.94	17.4 M	20.0 M	19.2 M	19.6 M	18.5 M	16.8 M	-1.13	1.08	1.14	-634.5 M	-843.3 M	-264.5 M	1,689	1,529	96.0	98.1
657	1399/09/16	10,150	4.96	4.9 B	4.8 M	0.33	0.32	131.5 M	23.0 M	19.3 M	15.1 M	17.4 M	16.4 M	8.68	1.32	1.17	2.8 M	-716.1 M	-232.8 M	37	321	100.0	99.9
658	1399/09/15	9,780	4.94	6.8 B	7.1 M	0.4	0.48	23.6 M	22.0 M	19.0 M	12.9 M	17.0 M	16.5 M	1.82	1.3	1.15	-97.8 M	-991.2 M	-233.0 M	286	529	98.6	100.0
659	1399/09/12	9,180	1.77	20.8 B	22.3 M	1.3	1.66	15.2 M	19.1 M	18.8 M	18.1 M	17.3 M	16.6 M	-1.19	1.11	1.14	-1.2 B	-970.7 M	-228.1 M	1,297	1,153	94.4	100.0
660	1399/09/11	9,180	4.91	17.6 B	19.5 M	0.88	1.56	31.0 M	18.8 M	19.2 M	22.0 M	16.7 M	16.5 M	1.41	1.13	1.17	-2.3 B	-701.4 M	-169.9 M	491	798	86.8	100.0
661	1399/09/10	8,750	4.92	5.8 B	6.7 M	0.26	0.55	36.5 M	19.7 M	18.7 M	14.3 M	17.6 M	16.1 M	2.56	1.12	1.16	1.8 M	-280.7 M	-53.7 M	160	410	100.0	100.0
662	1399/09/09	8,410	4.99	13.8 B	16.5 M	0.64	1.46	25.7 M	19.4 M	18.4 M	14.7 M	17.4 M	16.2 M	1.74	1.12	1.14	-1.4 B	-282.7 M	-53.8 M	474	920	88.4	98.4
663	1399/09/08	7,910	-4.81	19.4 B	24.3 M	1.02	2.39	14.3 M	19.3 M	18.0 M	16.5 M	18.1 M	16.3 M	-1.15	1.07	1.11	4.6 M	122.3 M	14.8 M	1,356	1,175	100.0	100.0
664	1399/09/05	8,330	2.97	15.6 B	18.8 M	0.6	2.04	13.6 M	19.2 M	18.5 M	15.6 M	17.4 M	16.3 M	-1.14	1.1	1.14	183.0 M	123.0 M	14.6 M	1,146	991	100.0	98.8
665	1399/09/04	8,230	4.97	35.6 B	44.0 M	1.93	6.28	26.0 M	20.2 M	19.2 M	22.2 M	16.5 M	16.3 M	1.17	1.22	1.17	-220.3 M	85.6 M	5.5 M	1,358	1,605	99.4	100.0
666	1399/09/03	7,930	-0.25	21.0 B	26.7 M	1.53	4.72	21.1 M	18.4 M	17.8 M	15.5 M	15.1 M	15.1 M	1.36	1.22	1.17	-7.9 M	129.6 M	16.5 M	991	1,350	99.9	100.0
667	1399/09/02	7,890	-4.94	12.2 B	15.4 M	1.06	3.11	23.9 M	17.7 M	17.1 M	20.5 M	15.0 M	15.1 M	1.16	1.18	1.14	652.0 M	131.2 M	16.9 M	513	565	100.0	94.7
668	1399/09/01	8,150	-4.9	11.8 B	14.2 M	0.87	3.32	11.8 M	16.5 M	16.4 M	12.2 M	14.3 M	14.7 M	-1.03	1.15	1.12	8.2 M	798.4 K	-15.7 M	995	962	100.0	99.9
669	1399/08/28	8,830	1.73	48.7 B	56.8 M	11.48	39.68	19.2 M	18.6 M	17.4 M	14.8 M	15.0 M	15.2 M	1.3	1.23	1.15	-4.2 M	-64.6 M	-16.1 M	2,538	3,298	100.0	100.0
670	1399/08/27	8,320	-4.91	795.4 M	956.1 K	0.2	0.49	8.9 M	17.2 M	14.6 M	34.6 M	15.7 M	16.2 M	-3.87	1.09	-1.11	0.0	-63.7 M	-15.9 M	89	23	100.0	100.0
671	1399/08/26	8,330	-4.91	103.9 M	124.7 K	0.02	0.04	3.6 M	17.7 M	14.9 M	20.8 M	15.5 M	15.7 M	-5.8	1.15	-1.06	0.0	-63.7 M	-15.9 M	29	5	100.0	100.0
672	1399/08/25	8,360	-4.89	322.3 M	385.5 K	0.08	0.09	3.9 M	17.2 M	16.6 M	20.1 M	15.1 M	18.6 M	-5.19	1.14	-1.12	0.0	-63.7 M	-15.9 M	83	16	100.0	100.0
673	1399/08/24	8,610	-4.97	20.4 B	23.2 M	63.73	5.58	19.5 M	18.0 M	17.0 M	15.3 M	15.0 M	15.9 M	1.27	1.2	1.07	-318.6 M	-63.7 M	-15.9 M	1,029	1,332	98.4	100.0
674	1399/08/21	8,610	-4.97	35.0 M	40.7 K	0.11	0.01	2.7 M	8.4 M	15.5 M	11.7 M	11.9 M	15.4 M	-4.33	-1.42	1.01	0.0	0.0	-64.8 M	13	3	100.0	100.0
675	1399/08/20	8,630	-4.96	173.8 M	201.4 K	0.61	0.03	11.6 M	8.4 M	17.1 M	34.8 M	12.2 M	14.3 M	-3.0	-1.46	1.2	0.0	0.0	-102.8 M	15	5	100.0	100.0
676	1399/08/19	8,410	-9.96	1.3 B	1.5 M	54.89	0.25	9.5 M	7.7 M	17.1 M	10.7 M	11.3 M	14.3 M	-1.13	-1.47	1.2	0.0	0.0	-102.8 M	135	119	100.0	100.0
677	1399/08/18	8,880	-4.93	12.4 M	14.0 K	0.37	0.0	1.8 M	2.2 M	17.2 M	12.4 M	20.5 M	14.3 M	-7.0	-9.33	1.2	0.0	0.0	-102.8 M	7	1	100.0	100.0
678	1399/08/17	8,880	-4.93	42.7 M	48.1 K	1.02	0.01	3.3 M	2.0 M	17.1 M	42.7 M	20.8 M	14.3 M	-13.0	-10.25	1.19	0.0	0.0	-102.8 M	13	1	100.0	100.0
679	1399/08/14	8,880	-4.93	43.3 M	48.8 K	0.85	0.01	2.9 M	2.0 M	17.0 M	43.3 M	17.5 M	14.3 M	-15.0	-8.83	1.19	0.0	0.0	-102.8 M	15	1	100.0	100.0
680	1399/08/12	8,880	-4.93	11.2 M	12.6 K	0.17	0.0	1.0 M	2.4 M	17.0 M	11.2 M	19.6 M	14.3 M	-11.0	-8.15	1.19	0.0	0.0	-102.8 M	11	1	100.0	100.0
681	1399/08/11	8,880	-4.93	13.1 M	14.8 K	0.2	0.0	1.3 M	3.2 M	17.0 M	6.6 M	25.4 M	14.4 M	-5.0	-8.0	1.19	0.0	0.0	-102.8 M	10	2	100.0	100.0
682	1399/08/10	8,890	-4.92	56.2 M	63.3 K	0.21	0.01	1.7 M	3.2 M	17.0 M	18.7 M	25.7 M	14.4 M	-11.0	-8.15	1.18	0.0	0.0	-102.8 M	33	3	100.0	100.0
683	1399/08/07	8,900	-4.91	85.9 M	96.5 K	0.27	0.02	2.3 M	9.5 M	17.0 M	17.2 M	53.1 M	14.4 M	-7.4	-5.62	1.18	0.0	0.0	-102.8 M	37	5	100.0	100.0
684	1399/08/06	8,910	-4.91	88.4 M	99.3 K	0.28	0.02	5.9 M	10.5 M	17.0 M	44.2 M	54.6 M	14.4 M	-7.5	-5.17	1.18	0.0	0.0	-102.8 M	15	2	100.0	100.0
685	1399/08/05	8,920	-4.9	86.7 M	97.2 K	0.04	0.02	9.6 M	10.0 M	16.9 M	86.7 M	57.3 M	14.4 M	-9.0	-5.71	1.18	0.0	0.0	-102.8 M	9	1	100.0	100.0
686	1399/08/03	8,920	-4.9	17.3 M	19.4 K	0.0	0.0	1.4 M	14.0 M	16.9 M	8.7 M	16.9 M	14.4 M	-6.0	-1.2	1.18	0.0	0.0	-102.8 M	12	2	100.0	100.0
687	1399/07/30	9,020	-4.95	1.1 B	1.2 M	0.1	0.2	15.1 M	17.3 M	16.8 M	68.9 M	21.2 M	14.4 M	-4.56	-1.23	1.17	0.0	0.0	-102.8 M	73	16	100.0	100.0
688	1399/07/29	9,050	-4.94	287.3 M	317.4 K	0.02	0.04	7.0 M	17.4 M	16.7 M	35.9 M	16.0 M	14.3 M	-5.12	1.08	1.17	0.0	-2.6 K	-102.8 M	41	8	100.0	100.0
689	1399/07/28	9,060	-4.93	110.3 M	121.7 K	0.01	0.02	4.4 M	16.3 M	17.5 M	110.3 M	15.3 M	13.7 M	-25.0	1.07	1.27	0.0	-259.3 M	-60.8 M	25	1	100.0	100.0
690	1399/07/21	9,230	-4.94	10.8 B	11.3 M	0.52	1.64	14.9 M	17.8 M	17.3 M	15.4 M	14.2 M	13.8 M	-1.03	1.25	1.25	0.0	-411.3 M	-60.8 M	726	703	100.0	100.0
691	1399/07/20	9,610	3.56	28.9 B	29.8 M	1.88	5.5	19.0 M	18.1 M	17.4 M	23.8 M	14.1 M	13.7 M	-1.25	1.29	1.27	0.0	-411.3 M	-60.8 M	1,518	1,216	100.0	100.0
692	1399/07/19	9,350	-2.09	15.7 B	16.9 M	1.35	3.53	17.5 M	17.7 M	16.8 M	10.1 M	12.2 M	12.3 M	1.73	1.45	1.37	-13.0 K	-411.3 M	-60.8 M	893	1,546	100.0	100.0
693	1399/07/16	9,340	-4.98	20.4 B	21.4 M	2.6	5.74	13.4 M	17.4 M	16.7 M	13.6 M	12.9 M	12.5 M	-1.01	1.35	1.33	-1.3 B	-411.3 M	-60.8 M	1,423	1,505	93.5	99.9
694	1399/07/15	10,120	-0.3	39.9 B	40.6 M	375.93	23.95	21.3 M	20.2 M	17.5 M	12.5 M	12.6 M	12.3 M	1.71	1.61	1.42	-759.8 M	-152.0 M	4.0 M	1,838	3,197	98.1	100.0
695	1399/07/14	9,660	-4.92	110.6 M	114.4 K	1.06	0.07	6.9 M	3.5 M	14.5 M	11.1 M	23.8 M	12.1 M	-1.6	-6.77	1.2	0.0	0.0	42.0 M	16	10	100.0	100.0
696	1399/07/13	9,670	-4.92	49.4 M	51.1 K	0.49	0.03	1.9 M	3.4 M	14.3 M	16.5 M	32.7 M	12.1 M	-8.67	-9.69	1.19	0.0	0.0	42.0 M	26	3	100.0	100.0
697	1399/07/12	9,690	-5.0	263.3 M	271.7 K	4.47	0.16	3.9 M	3.4 M	14.0 M	43.9 M	33.6 M	12.1 M	-11.17	-9.8	1.15	0.0	0.0	42.0 M	67	6	100.0	100.0
698	1399/07/09	9,690	-5.0	44.5 M	45.9 K	0.49	0.03	2.5 M	2.7 M	13.7 M	44.5 M	24.6 M	12.1 M	-18.0	-9.25	1.13	0.0	0.0	42.0 M	18	1	100.0	100.0
699	1399/07/08	9,700	-5.0	55.6 M	57.3 K	0.64	0.03	2.5 M	3.1 M	13.5 M	27.8 M	30.1 M	12.2 M	-11.0	-9.73	1.11	0.0	0.0	42.0 M	22	2	100.0	100.0
700	1399/07/07	9,710	-4.99	110.3 M	113.6 K	1.41	0.05	5.0 M	2.9 M	13.2 M	27.6 M	28.9 M	12.2 M	-5.5	-10.13	1.08	0.0	0.0	42.0 M	22	4	100.0	100.0
701	1399/07/06	9,710	-4.99	30.1 M	31.0 K	0.31	0.01	1.7 M	2.5 M	13.1 M	15.0 M	24.6 M	12.3 M	-9.0	-9.87	1.06	0.0	0.0	44.9 M	18	2	100.0	100.0
702	1399/07/05	9,720	-4.99	54.9 M	56.4 K	0.38	0.01	1.8 M	2.8 M	14.1 M	18.3 M	27.1 M	11.8 M	-10.33	-9.83	1.19	0.0	0.0	45.8 M	31	3	100.0	100.0
703	1399/07/02	9,740	-4.98	200.3 M	205.6 K	0.04	0.03	3.8 M	3.2 M	13.8 M	50.1 M	33.2 M	11.9 M	-13.25	-10.23	1.15	0.0	0.0	45.8 M	53	4	100.0	100.0
704	1399/07/01	9,740	-4.98	38.5 M	39.5 K	0.01	0.01	1.4 M	19.0 M	14.5 M	19.2 M	11.8 M	12.1 M	-14.0	1.61	1.2	0.0	168.2 M	-1.0 M	28	2	100.0	100.0
705	1399/06/31	9,750	-4.97	70.0 M	71.8 K	0.01	0.01	2.5 M	17.9 M	14.2 M	14.0 M	12.3 M	12.1 M	-5.6	1.45	1.18	0.0	168.2 M	-1.0 M	28	5	100.0	100.0
706	1399/06/30	9,760	-4.97	123.6 M	126.6 K	0.02	0.02	3.3 M	17.6 M	14.1 M	30.9 M	12.3 M	12.2 M	-9.25	1.43	1.15	0.0	168.2 M	-1.0 M	37	4	100.0	100.0
707	1399/06/29	9,790	-4.95	297.8 M	304.2 K	0.05	0.05	3.8 M	17.3 M	13.8 M	42.5 M	12.3 M	12.2 M	-11.29	1.41	1.13	0.0	168.2 M	-1.0 M	79	7	100.0	100.0
708	1399/06/26	10,210	-4.93	27.1 B	26.3 M	21.37	5.16	21.2 M	17.8 M	13.6 M	11.7 M	11.7 M	12.3 M	1.82	1.53	1.1	841.1 M	167.9 M	-1.0 M	1,279	2,250	100.0	96.9
709	1399/06/25	10,360	-4.95	1.3 B	1.3 M	1.28	0.25	6.9 M	9.7 M	12.3 M	119.2 M	12.2 M	12.5 M	-17.18	-1.26	-1.01	0.0	-331.8 K	-43.1 M	189	11	100.0	100.0
710	1399/06/24	10,380	-4.95	156.7 M	150.9 K	0.16	0.02	2.6 M	10.3 M	12.3 M	26.1 M	10.0 M	12.4 M	-10.0	1.02	-1.01	0.0	-331.8 K	-43.1 M	60	6	100.0	100.0
711	1399/06/23	10,400	-4.94	144.5 M	139.0 K	0.14	0.02	2.3 M	10.6 M	12.2 M	16.1 M	9.9 M	12.0 M	-7.11	1.07	1.02	0.0	-331.8 K	-10.0 M	64	9	100.0	100.0
712	1399/06/22	10,930	-4.96	4.7 B	4.3 M	16.73	0.56	16.6 M	10.1 M	11.7 M	9.1 M	10.1 M	12.9 M	1.82	-1.0	-1.1	-1.7 M	-331.8 K	-70.1 M	282	513	100.0	100.0
713	1399/06/19	10,970	-4.94	349.7 M	318.8 K	1.35	0.03	3.8 M	3.5 M	11.8 M	58.3 M	23.5 M	12.8 M	-15.17	-6.72	-1.08	0.0	0.0	-70.0 M	91	6	100.0	100.0
714	1399/06/18	10,980	-4.94	47.6 M	43.3 K	0.15	0.0	1.9 M	3.4 M	12.7 M	47.6 M	23.0 M	13.3 M	-25.0	-6.81	-1.05	0.0	0.0	-72.0 M	25	1	100.0	100.0
715	1399/06/17	10,990	-4.93	65.0 M	59.2 K	0.03	0.0	1.9 M	3.5 M	12.3 M	32.5 M	22.9 M	13.3 M	-17.5	-6.56	-1.08	0.0	0.0	-8.3 M	35	2	100.0	100.0
716	1399/06/16	11,020	-5.0	339.1 M	307.7 K	0.04	0.03	3.1 M	9.3 M	12.9 M	17.0 M	13.5 M	13.6 M	-5.5	-1.46	-1.06	0.0	11.6 M	-5.1 M	110	20	100.0	100.0
717	1399/06/15	11,090	-4.97	607.4 M	547.7 K	0.06	0.04	4.3 M	13.8 M	12.5 M	19.6 M	11.7 M	13.6 M	-4.58	1.18	-1.08	0.0	15.4 M	-13.5 M	142	31	100.0	100.0
718	1399/06/12	11,120	-4.96	250.6 M	225.3 K	0.01	0.02	3.3 M	13.5 M	12.2 M	83.5 M	11.9 M	13.6 M	-25.33	1.14	-1.12	0.0	15.4 M	-13.5 M	76	3	100.0	100.0
719	1399/06/11	11,170	-4.94	388.7 M	348.0 K	0.02	0.02	3.6 M	14.6 M	12.3 M	24.3 M	12.0 M	13.6 M	-6.81	1.22	-1.11	0.0	-171.9 M	-40.5 M	109	16	100.0	100.0
720	1399/06/10	11,590	-4.92	9.4 B	8.0 M	0.48	0.55	12.6 M	14.4 M	12.1 M	12.7 M	12.1 M	13.8 M	-1.01	1.19	-1.13	58.0 M	-171.9 M	-40.5 M	746	735	100.0	99.4
721	1399/06/05	12,400	0.9	40.9 B	33.6 M	3.35	2.39	15.3 M	14.3 M	11.9 M	11.3 M	12.2 M	13.9 M	1.36	1.18	-1.17	18.8 M	-183.5 M	-43.4 M	2,672	3,626	100.0	100.0
722	1399/06/04	12,020	-7.89	3.9 B	3.2 M	0.33	0.2	8.5 M	13.0 M	11.1 M	16.8 M	12.9 M	14.4 M	-1.98	1.01	-1.29	0.0	-187.2 M	-42.8 M	463	234	100.0	100.0
723	1399/05/28	12,950	-4.99	57.8 B	44.3 M	44.13	3.16	15.7 M	12.8 M	11.4 M	12.3 M	12.9 M	15.4 M	1.28	-1.01	-1.35	-936.2 M	-187.2 M	-46.0 M	3,606	4,696	98.1	99.7
724	1399/05/27	13,120	-5.0	1.2 B	936.2 K	1.04	0.07	4.2 M	4.4 M	11.1 M	31.5 M	28.5 M	15.7 M	-7.56	-6.47	-1.42	0.0	0.0	160.5 M	295	39	100.0	100.0
725	1399/05/26	13,300	-5.0	1.3 B	940.2 K	0.16	0.06	5.2 M	4.3 M	11.2 M	37.9 M	27.0 M	15.4 M	-7.24	-6.26	-1.38	0.0	0.0	163.4 M	239	33	100.0	100.0
726	1399/05/25	13,440	-4.95	969.4 M	721.3 K	0.06	0.05	2.9 M	9.7 M	11.4 M	24.9 M	11.5 M	15.0 M	-8.64	-1.18	-1.32	0.0	132.1 M	163.4 M	337	39	100.0	100.0
727	1399/05/22	13,800	-4.96	2.5 B	1.8 M	0.15	0.11	6.2 M	10.1 M	11.5 M	21.7 M	14.0 M	14.8 M	-3.51	-1.39	-1.29	0.0	-108.1 M	201.1 M	397	113	100.0	100.0
728	1399/05/21	13,930	-4.98	894.8 M	642.3 K	0.03	0.04	3.3 M	10.7 M	11.6 M	63.9 M	13.2 M	14.8 M	-19.36	-1.24	-1.28	0.0	-108.1 M	198.0 M	271	14	100.0	100.0
729	1399/05/20	14,020	-4.95	565.8 M	403.6 K	0.02	0.02	3.2 M	12.8 M	11.7 M	20.2 M	13.9 M	14.8 M	-6.29	-1.09	-1.26	0.0	-116.0 M	335.9 M	176	28	100.0	100.0
730	1399/05/14	14,690	-4.98	37.0 B	25.1 M	1.08	1.38	11.8 M	12.3 M	11.6 M	10.7 M	13.9 M	14.7 M	1.1	-1.13	-1.27	660.5 M	138.7 M	465.5 M	3,127	3,388	100.0	98.2
731	1399/05/13	15,020	-4.88	44.6 B	28.8 M	1.51	1.66	9.9 M	13.5 M	11.3 M	17.8 M	15.4 M	14.8 M	-1.8	-1.14	-1.31	-1.2 B	19.3 M	433.0 M	4,391	2,500	97.3	100.0
732	1399/05/12	15,790	4.99	5.4 B	3.4 M	0.16	0.18	31.3 M	13.9 M	11.5 M	7.7 M	14.6 M	14.6 M	4.06	-1.05	-1.27	0.0	226.1 M	485.6 M	172	698	100.0	100.0
733	1399/05/11	15,750	5.0	67.0 B	44.5 M	2.33	2.5	16.3 M	12.4 M	11.4 M	15.1 M	14.8 M	14.5 M	1.08	-1.19	-1.28	-39.8 M	225.8 M	488.1 M	4,116	4,428	99.9	100.0
734	1399/05/08	15,000	-4.94	11.7 B	7.8 M	0.43	0.42	7.2 M	11.5 M	10.9 M	13.1 M	14.4 M	14.6 M	-1.81	-1.25	-1.34	1.3 B	125.9 M	488.5 M	1,572	771	97.4	86.5
735	1399/05/07	15,760	-4.95	50.4 B	31.9 M	2.6	1.84	17.6 M	11.5 M	11.0 M	16.2 M	14.9 M	14.4 M	1.08	-1.29	-1.31	63.0 M	-128.9 M	375.2 M	2,872	3,105	100.0	99.9
736	1399/05/06	16,540	-5.0	13.1 B	7.9 M	0.5	0.44	6.9 M	9.4 M	10.7 M	12.9 M	14.8 M	14.0 M	-1.86	-1.58	-1.3	-166.5 M	-141.5 M	372.1 M	1,875	1,019	98.7	100.0
737	1399/05/05	17,230	-4.96	21.0 B	12.1 M	0.56	0.65	7.8 M	9.2 M	10.8 M	13.3 M	15.1 M	13.9 M	-1.7	-1.63	-1.29	-1.7 M	-102.2 M	380.1 M	2,679	1,577	100.0	100.0
738	1399/05/04	17,810	-4.96	65.2 B	36.0 M	2.32	2.08	12.9 M	10.6 M	11.0 M	14.0 M	18.1 M	13.9 M	-1.09	-1.71	-1.26	-539.2 M	-114.6 M	905.9 M	5,005	4,643	99.1	100.0
739	1399/05/01	18,740	-4.97	5.4 B	2.9 M	0.18	0.16	5.6 M	10.0 M	10.7 M	63.8 M	19.6 M	13.8 M	-11.3	-1.95	-1.29	0.0	632.3 M	932.8 M	949	84	100.0	100.0
740	1399/04/31	19,720	-4.96	5.3 B	2.7 M	0.14	0.14	4.6 M	10.6 M	10.8 M	42.9 M	17.9 M	13.7 M	-9.43	-1.68	-1.27	0.0	643.7 M	970.3 M	1,160	123	100.0	100.0
741	1399/04/30	19,990	-4.99	51.6 B	24.9 M	1.49	1.3	8.3 M	11.6 M	11.0 M	15.1 M	15.9 M	13.7 M	-1.82	-1.38	-1.24	30.0 M	643.7 M	970.3 M	6,198	3,412	100.0	99.9
742	1399/04/29	21,090	4.98	86.7 B	41.2 M	3.06	2.15	12.6 M	13.1 M	11.3 M	24.2 M	15.1 M	13.6 M	-1.92	-1.15	-1.21	-63.8 M	788.5 M	938.9 M	6,863	3,574	99.9	100.0
743	1399/04/28	20,090	4.96	11.8 B	5.9 M	0.39	0.31	14.2 M	13.7 M	11.0 M	10.0 M	12.0 M	13.4 M	1.42	1.14	-1.22	3.2 B	788.8 M	862.4 M	831	859	100.0	73.0
744	1399/04/25	19,140	4.99	10.5 B	5.5 M	0.31	0.29	17.6 M	13.3 M	11.1 M	9.2 M	12.4 M	13.4 M	1.92	1.08	-1.21	57.4 M	701.4 M	702.7 M	598	1,140	100.0	99.5
745	1399/04/24	18,350	4.98	27.1 B	14.9 M	0.8	0.78	15.9 M	12.0 M	11.1 M	10.5 M	12.8 M	13.5 M	1.52	-1.07	-1.22	0.0	1.2 B	699.9 M	1,703	2,584	100.0	100.0
746	1399/04/23	17,400	-4.34	28.5 B	16.3 M	0.9	0.83	11.3 M	10.7 M	10.9 M	11.1 M	13.1 M	13.5 M	1.02	-1.23	-1.24	754.0 M	1.2 B	2.1 B	2,525	2,502	100.0	97.4
747	1399/04/22	18,100	3.9	44.8 B	24.6 M	1.33	1.25	13.5 M	10.7 M	10.8 M	16.0 M	13.6 M	13.9 M	-1.18	-1.27	-1.28	-62.6 M	1.0 B	2.1 B	3,303	2,798	99.6	99.7
748	1399/04/21	17,340	-4.99	26.1 B	15.0 M	0.7	0.76	12.2 M	10.3 M	10.7 M	13.3 M	13.0 M	13.8 M	-1.09	-1.26	-1.3	2.8 B	1.1 B	2.1 B	2,136	1,747	99.8	89.2
749	1399/04/18	17,670	-5.0	30.7 B	16.8 M	0.76	0.86	8.9 M	10.0 M	10.6 M	13.1 M	13.8 M	13.9 M	-1.46	-1.38	-1.31	2.6 B	494.3 M	2.0 B	3,416	2,135	99.4	91.0
750	1399/04/17	18,560	-2.67	36.8 B	19.8 M	0.98	1.0	8.7 M	10.3 M	10.7 M	12.1 M	13.3 M	13.9 M	-1.4	-1.3	-1.3	10.4 M	-222.2 M	1.9 B	4,240	3,025	100.0	100.0
751	1399/04/16	19,140	4.99	27.2 B	14.2 M	0.67	0.65	11.7 M	10.8 M	10.9 M	13.5 M	12.7 M	14.1 M	-1.15	-1.17	-1.3	-148.4 M	-224.3 M	1.9 B	2,307	2,017	99.5	100.0
752	1399/04/15	18,500	-0.27	49.2 B	27.0 M	1.34	1.28	11.3 M	10.6 M	11.3 M	13.1 M	12.5 M	14.8 M	-1.16	-1.18	-1.31	50.2 M	-195.7 M	2.3 B	4,371	3,758	100.0	99.9
753	1399/04/14	18,470	-4.99	53.8 B	29.0 M	1.71	1.43	9.9 M	10.7 M	11.2 M	16.8 M	12.5 M	14.9 M	-1.7	-1.16	-1.34	-32.4 M	1.9 B	2.3 B	5,431	3,195	99.8	99.9
754	1399/04/11	19,310	-0.05	40.6 B	20.9 M	1.33	1.07	10.5 M	10.7 M	11.2 M	11.4 M	11.6 M	15.0 M	-1.09	-1.09	-1.34	-990.8 M	1.9 B	2.3 B	3,771	3,554	97.5	99.9
755	1399/04/10	19,510	4.95	19.1 B	9.9 M	0.51	0.5	12.3 M	10.7 M	11.2 M	7.8 M	11.9 M	15.3 M	1.58	-1.11	-1.36	0.0	2.3 B	2.3 B	1,551	2,452	100.0	100.0
756	1399/04/09	18,800	-3.64	36.6 B	19.7 M	0.96	0.97	10.2 M	11.1 M	11.2 M	12.2 M	13.3 M	15.8 M	-1.2	-1.2	-1.41	-5.6 M	2.3 B	2.3 B	3,590	3,004	100.0	100.0
757	1399/04/08	19,420	-4.99	41.2 B	21.1 M	0.86	1.09	12.0 M	11.2 M	11.3 M	13.4 M	13.8 M	16.2 M	-1.11	-1.24	-1.43	10.5 B	2.1 B	2.3 B	3,424	2,295	100.0	74.5
758	1399/04/07	19,950	-1.68	27.3 B	13.4 M	0.59	0.72	9.2 M	10.8 M	11.2 M	13.7 M	15.3 M	16.4 M	-1.5	-1.42	-1.46	0.0	-288.2 M	1.8 B	2,980	1,991	100.0	100.0
759	1399/04/04	20,200	-4.9	28.7 B	14.2 M	0.69	0.79	10.6 M	11.3 M	11.3 M	12.8 M	15.3 M	16.5 M	-1.21	-1.35	-1.46	749.0 M	-288.2 M	1.8 B	2,714	2,188	100.0	97.4
760	1399/04/03	20,600	-4.19	60.8 B	28.6 M	1.56	1.72	12.4 M	11.6 M	11.3 M	13.9 M	15.5 M	16.7 M	-1.12	-1.33	-1.48	0.0	-437.8 M	1.8 B	4,889	4,359	100.0	100.0
761	1399/04/02	21,450	-4.54	54.4 B	25.3 M	1.34	1.57	10.9 M	11.1 M	11.1 M	14.7 M	15.5 M	17.1 M	-1.35	-1.39	-1.54	-598.2 M	5.2 B	1.8 B	4,939	3,694	98.8	99.9
762	1399/04/01	21,720	-2.95	92.1 B	41.0 M	2.57	2.71	10.3 M	10.8 M	10.9 M	19.0 M	16.3 M	17.0 M	-1.84	-1.51	-1.55	-1.6 B	5.3 B	1.8 B	8,379	4,639	93.9	95.6
763	1399/03/31	22,380	4.97	9.7 B	4.3 M	0.24	0.27	36.3 M	11.0 M	10.9 M	11.4 M	14.6 M	16.5 M	3.18	-1.32	-1.52	0.0	5.6 B	1.9 B	268	853	100.0	100.0
764	1399/03/27	21,320	4.97	8.4 B	3.9 M	0.2	0.24	24.5 M	10.4 M	10.7 M	11.6 M	14.7 M	16.7 M	2.11	-1.41	-1.57	1.0 M	6.0 B	1.9 B	343	723	100.0	100.0
765	1399/03/26	20,310	4.96	34.8 B	17.1 M	0.81	1.08	10.1 M	10.2 M	10.5 M	7.3 M	14.7 M	16.9 M	1.39	-1.44	-1.61	28.3 B	6.0 B	1.9 B	3,415	870	99.4	18.2
766	1399/03/25	19,670	-1.75	54.4 B	28.1 M	1.04	1.84	9.8 M	10.5 M	10.4 M	17.4 M	15.5 M	17.3 M	-1.77	-1.48	-1.65	-32.9 M	471.7 M	440.6 M	5,531	3,132	99.9	100.0
767	1399/03/24	19,940	-1.75	52.4 B	26.2 M	1.1	1.79	10.6 M	12.4 M	10.5 M	15.2 M	16.9 M	17.5 M	-1.44	-1.36	-1.67	-33.0 M	1.8 B	490.8 M	4,925	3,425	99.6	99.7
768	1399/03/21	20,032	-1.11	32.1 B	15.8 M	0.69	1.14	10.0 M	12.2 M	10.4 M	13.8 M	17.4 M	17.9 M	-1.38	-1.42	-1.72	2.0 B	1.8 B	478.0 M	3,210	2,177	99.7	93.4
769	1399/03/20	20,300	0.0	26.5 B	13.1 M	0.61	0.96	10.8 M	12.2 M	10.4 M	13.7 M	18.6 M	18.0 M	-1.26	-1.53	-1.73	-5.0 M	1.4 B	375.9 M	2,452	1,939	100.0	100.0
770	1399/03/19	19,949	-4.99	46.8 B	23.0 M	1.17	1.63	11.3 M	12.3 M	10.4 M	16.4 M	19.2 M	18.2 M	-1.45	-1.56	-1.76	398.9 M	1.4 B	382.2 M	4,122	2,818	100.0	99.1
771	1399/03/18	21,177	-0.65	120.3 B	57.3 M	3.94	4.86	15.6 M	12.4 M	10.5 M	20.3 M	20.2 M	18.5 M	-1.31	-1.64	-1.77	6.4 B	1.3 B	355.2 M	7,715	5,596	99.9	94.6
772	1399/03/17	20,924	-5.0	20.0 B	9.4 M	0.72	0.76	7.7 M	10.5 M	9.6 M	18.5 M	19.1 M	18.5 M	-2.39	-1.81	-1.93	321.2 M	62.5 M	35.4 M	2,584	1,064	100.0	98.4
773	1399/03/13	22,105	5.0	26.8 B	12.2 M	1.14	0.95	9.3 M	10.8 M	9.9 M	24.7 M	19.3 M	19.2 M	-2.64	-1.78	-1.94	-10.9 M	-1.7 M	32.7 M	2,866	1,084	100.0	100.0
774	1399/03/12	21,357	5.0	12.9 B	6.1 M	0.63	0.42	11.4 M	11.1 M	9.8 M	14.5 M	18.5 M	19.4 M	-1.27	-1.67	-1.98	0.0	469.4 K	62.0 M	1,132	888	100.0	100.0
775	1399/03/11	20,406	5.0	28.1 B	13.8 M	1.89	0.98	11.2 M	10.9 M	10.5 M	21.4 M	19.6 M	20.9 M	-1.91	-1.8	-1.99	-12.2 M	469.4 K	58.5 M	2,502	1,310	100.0	100.0
776	1399/03/10	20,349	2.98	60.8 B	31.3 M	7.83	2.37	12.1 M	10.0 M	10.4 M	17.8 M	19.5 M	21.1 M	-1.47	-1.95	-2.03	14.6 M	2.9 M	59.1 M	5,007	3,405	100.0	100.0
777	1399/03/07	19,359	-5.0	2.8 B	1.4 M	0.18	0.1	4.6 M	7.1 M	10.4 M	26.3 M	14.4 M	21.9 M	-5.76	-2.04	-2.11	0.0	-23.4 M	36.3 M	605	105	100.0	100.0
778	1399/03/06	19,667	-4.9	1.5 B	740.6 K	0.06	0.05	4.7 M	8.3 M	10.6 M	66.2 M	14.5 M	22.3 M	-14.0	-1.75	-2.11	0.0	-3.2 M	116.8 M	308	22	100.0	100.0
779	1399/03/03	20,170	-5.0	2.4 B	1.2 M	0.09	0.08	6.5 M	8.9 M	10.8 M	71.7 M	15.4 M	23.4 M	-11.12	-1.73	-2.16	0.0	-28.4 M	116.7 M	367	33	100.0	100.0
780	1399/02/31	20,810	-9.75	3.9 B	1.9 M	0.12	0.12	4.6 M	8.6 M	10.9 M	43.1 M	15.5 M	23.1 M	-9.43	-1.79	-2.11	0.0	-28.4 M	119.8 M	849	90	100.0	100.0
781	1399/02/22	23,532	-0.99	34.1 B	14.8 M	0.95	0.98	8.2 M	9.0 M	11.1 M	12.0 M	16.0 M	22.4 M	-1.47	-1.78	-2.02	-117.1 M	-55.2 M	117.1 M	4,163	2,840	99.7	100.0
782	1399/02/21	23,490	-3.97	50.1 B	21.1 M	1.53	1.41	9.3 M	9.5 M	11.3 M	15.0 M	18.3 M	23.3 M	-1.61	-1.92	-2.06	101.2 M	162.4 M	124.5 M	5,369	3,338	100.0	99.8
783	1399/02/20	23,786	-4.49	59.8 B	24.5 M	2.62	1.7	9.8 M	9.3 M	11.7 M	17.3 M	19.8 M	24.0 M	-1.77	-2.13	-2.06	-126.2 M	84.4 M	91.9 M	6,121	3,458	99.7	100.0
784	1399/02/17	24,905	-5.0	9.9 B	4.0 M	0.4	0.27	5.7 M	9.2 M	11.9 M	21.7 M	20.5 M	24.8 M	-3.78	-2.22	-2.09	0.0	107.6 M	98.8 M	1,729	458	100.0	100.0
785	1399/02/16	25,884	-5.0	29.5 B	11.3 M	0.79	0.76	9.7 M	9.7 M	12.3 M	21.6 M	19.7 M	25.5 M	-2.23	-2.02	-2.07	-133.8 M	131.9 M	96.4 M	3,038	1,366	99.5	100.0
786	1399/02/15	27,162	-5.0	45.4 B	16.7 M	1.27	1.15	11.0 M	10.6 M	12.5 M	22.6 M	19.3 M	25.5 M	-2.06	-1.82	-2.03	970.9 M	130.1 M	80.7 M	4,090	1,942	98.8	96.6
787	1399/02/14	27,800	1.04	36.0 B	12.6 M	0.84	0.84	8.1 M	9.9 M	12.6 M	19.6 M	19.8 M	25.2 M	-2.41	-1.99	-2.0	-288.9 M	-60.0 M	38.0 M	4,380	1,831	99.2	100.0
788	1399/02/13	27,514	5.0	6.0 B	2.2 M	0.12	0.13	13.2 M	10.9 M	13.1 M	11.4 M	21.9 M	26.0 M	1.16	-2.01	-1.99	-10.0 M	51.3 M	49.9 M	457	532	99.8	100.0
789	1399/02/10	26,251	5.0	17.3 B	6.6 M	0.26	0.36	10.0 M	10.2 M	13.2 M	16.0 M	23.1 M	26.6 M	-1.6	-2.26	-2.02	121.2 M	168.3 M	284.7 M	1,730	1,074	100.0	99.3
790	1399/02/09	25,095	-1.28	82.3 B	32.9 M	1.67	1.98	11.9 M	12.0 M	13.4 M	19.5 M	26.5 M	29.1 M	-1.64	-2.22	-2.16	-143.0 M	130.2 M	199.5 M	6,868	4,200	99.4	99.6
791	1399/02/08	25,059	-5.0	28.8 B	11.3 M	0.56	0.7	7.9 M	11.7 M	13.6 M	30.6 M	30.4 M	30.3 M	-3.87	-2.61	-2.22	20.8 M	158.8 M	275.2 M	3,644	941	100.0	99.9
792	1399/02/07	26,185	-5.0	56.5 B	21.4 M	1.11	1.41	11.8 M	12.5 M	14.0 M	29.1 M	31.0 M	30.3 M	-2.46	-2.49	-2.17	267.4 M	66.2 M	326.4 M	4,782	1,931	99.8	99.3
793	1399/02/06	27,238	0.52	57.5 B	20.9 M	1.14	1.46	8.8 M	12.6 M	14.2 M	25.1 M	31.2 M	30.4 M	-2.86	-2.47	-2.15	575.2 M	334.6 M	362.8 M	6,567	2,271	100.0	99.0
794	1399/02/03	27,000	-3.54	115.4 B	42.6 M	3.78	3.39	17.6 M	14.6 M	14.8 M	33.3 M	37.9 M	30.8 M	-1.89	-2.59	-2.08	-69.5 M	219.2 M	334.1 M	6,487	3,430	99.0	99.1
795	1399/02/02	27,992	-5.0	6.7 B	2.4 M	0.19	0.19	6.1 M	13.3 M	14.4 M	106.2 M	34.9 M	30.4 M	-17.38	-2.64	-2.11	0.0	245.4 M	730.3 M	1,095	63	100.0	100.0
796	1399/02/01	29,091	-5.0	40.3 B	13.7 M	1.18	1.08	13.0 M	14.2 M	14.5 M	35.1 M	27.6 M	30.2 M	-2.71	-1.95	-2.09	-442.0 M	234.6 M	734.9 M	3,072	1,148	98.9	100.0
797	1399/01/31	29,009	-1.84	50.9 B	16.6 M	1.4	1.33	12.3 M	14.2 M	14.4 M	29.4 M	25.6 M	29.9 M	-2.39	-1.81	-2.07	1.6 B	329.5 M	808.6 M	4,141	1,675	100.0	96.8
798	1399/01/30	29,554	5.0	48.0 B	16.2 M	1.46	1.27	16.2 M	15.3 M	14.7 M	95.5 M	23.5 M	29.6 M	-5.91	-1.53	-2.02	-1.9 M	-102.8 M	526.9 M	2,972	503	100.0	100.0
799	1399/01/27	28,184	5.0	21.1 B	7.5 M	0.58	0.57	16.5 M	14.3 M	14.3 M	15.7 M	19.1 M	28.0 M	1.05	-1.34	-1.95	61.7 M	-100.0 M	786.2 M	1,277	1,340	100.0	99.7
800	1399/01/26	26,771	-5.0	25.2 B	9.4 M	0.74	0.71	16.2 M	15.1 M	14.3 M	12.7 M	23.3 M	28.2 M	1.28	-1.54	-1.97	-54.0 M	-121.9 M	775.1 M	1,546	1,977	99.8	100.0
801	1399/01/25	27,990	-0.64	22.5 B	8.0 M	0.6	0.58	11.9 M	15.1 M	14.2 M	22.8 M	25.8 M	29.0 M	-1.92	-1.7	-2.04	32.4 M	-200.5 M	826.4 M	1,894	984	100.0	99.9
802	1399/01/24	28,991	-0.22	51.2 B	18.2 M	1.32	1.42	15.7 M	14.8 M	14.5 M	21.8 M	24.2 M	29.5 M	-1.38	-1.63	-2.04	-552.3 M	-183.8 M	815.9 M	3,215	2,348	98.9	100.0
803	1399/01/23	28,492	-5.0	36.9 B	12.7 M	0.74	1.02	12.3 M	14.9 M	14.4 M	24.0 M	27.3 M	30.4 M	-1.95	-1.83	-2.11	12.4 M	-83.3 M	843.5 M	2,996	1,537	100.0	100.0
804	1399/01/20	29,999	5.0	48.9 B	16.3 M	0.72	1.25	19.2 M	15.1 M	14.6 M	45.3 M	29.1 M	31.0 M	-2.36	-1.94	-2.13	-48.0 M	851.1 M	1.2 B	2,539	1,078	99.9	100.0
805	1399/01/19	28,967	5.0	23.6 B	8.3 M	0.39	0.65	16.6 M	14.6 M	14.5 M	20.4 M	34.8 M	30.1 M	-1.23	-2.38	-2.08	-446.9 M	544.2 M	2.1 B	1,393	1,156	98.0	99.9
806	1399/01/18	27,389	-3.31	29.6 B	10.7 M	0.55	0.83	11.3 M	14.6 M	14.4 M	17.0 M	36.3 M	30.6 M	-1.5	-2.49	-2.12	115.7 M	908.0 M	2.3 B	2,542	1,683	97.0	96.6
807	1399/01/17	27,990	-1.7	59.4 B	21.0 M	1.3	1.7	15.9 M	15.1 M	14.7 M	33.2 M	41.0 M	31.9 M	-2.09	-2.72	-2.17	-49.7 M	1.1 B	2.5 B	3,733	1,786	99.8	99.9
808	1399/01/16	28,225	-0.16	83.3 B	29.3 M	2.74	2.39	14.0 M	14.8 M	14.5 M	31.5 M	43.5 M	31.2 M	-2.25	-2.93	-2.15	4.7 B	1.3 B	2.6 B	5,861	2,454	98.3	92.7
809	1399/01/11	26,900	-1.95	123.9 B	43.8 M	12.36	4.09	15.2 M	15.4 M	15.1 M	65.1 M	53.8 M	31.4 M	-4.29	-3.48	-2.08	-1.6 B	366.0 M	2.5 B	8,011	1,891	98.0	99.2
810	1399/01/10	27,435	5.0	5.7 B	2.1 M	0.43	0.17	23.8 M	15.3 M	15.1 M	17.6 M	27.1 M	25.8 M	1.35	-1.77	-1.71	1.4 B	2.3 B	2.7 B	239	245	100.0	75.9
811	1399/01/09	26,129	5.0	6.0 B	2.3 M	0.38	0.18	16.3 M	12.8 M	15.1 M	27.3 M	30.0 M	26.4 M	-1.68	-2.34	-1.75	1.0 B	2.0 B	2.6 B	369	182	100.0	82.6
812	1399/01/06	24,885	5.0	7.1 B	2.9 M	0.34	0.21	14.1 M	12.1 M	15.2 M	32.4 M	30.1 M	26.3 M	-2.29	-2.48	-1.73	995.4 M	2.0 B	3.0 B	503	189	100.0	86.0
813	1399/01/05	23,700	5.0	5.4 B	2.3 M	0.19	0.14	17.3 M	12.6 M	15.5 M	32.3 M	26.7 M	26.5 M	-1.87	-2.11	-1.71	0.0	990.9 M	3.3 B	312	167	100.0	100.0
814	1398/12/28	22,587	5.0	18.6 B	8.2 M	0.62	0.51	13.5 M	12.1 M	16.2 M	28.3 M	26.4 M	26.1 M	-2.1	-2.18	-1.61	7.9 B	2.0 B	3.9 B	1,326	355	96.4	54.1
815	1398/12/27	21,644	5.0	18.6 B	8.7 M	0.63	0.52	10.4 M	12.5 M	16.0 M	30.5 M	24.6 M	25.5 M	-2.93	-1.97	-1.6	90.9 M	424.4 M	3.7 B	1,790	608	100.0	99.5
816	1398/12/26	20,654	5.0	17.1 B	8.3 M	0.52	0.48	11.2 M	12.9 M	16.1 M	29.3 M	22.4 M	24.4 M	-2.62	-1.74	-1.51	1.0 B	600.7 M	3.7 B	1,527	547	100.0	94.0
817	1398/12/25	19,580	-4.98	29.1 B	14.8 M	1.15	0.79	14.7 M	14.3 M	16.2 M	22.6 M	23.8 M	23.9 M	-1.53	-1.66	-1.48	-4.0 B	358.7 M	3.6 B	1,692	1,284	85.8	99.7
818	1398/12/24	19,737	-5.0	42.3 B	20.5 M	2.04	1.16	11.6 M	14.2 M	16.7 M	26.4 M	24.1 M	23.9 M	-2.28	-1.69	-1.43	5.2 B	1.2 B	5.3 B	3,359	1,276	92.0	79.7
819	1398/12/21	21,048	5.0	30.2 B	14.5 M	1.16	0.77	15.0 M	15.9 M	17.2 M	20.6 M	23.6 M	23.7 M	-1.38	-1.49	-1.38	-160.3 M	1.6 B	5.0 B	1,945	1,422	96.3	96.9
820	1398/12/20	20,200	2.88	20.1 B	10.0 M	0.9	0.51	12.8 M	17.4 M	17.2 M	16.6 M	26.6 M	24.0 M	-1.3	-1.53	-1.4	972.2 M	5.4 B	5.7 B	1,511	1,106	95.9	91.1
821	1398/12/14	20,041	10.24	37.5 B	19.1 M	1.89	0.96	19.6 M	18.5 M	17.7 M	34.0 M	30.7 M	24.5 M	-1.74	-1.66	-1.39	-177.3 M	5.8 B	7.0 B	1,797	1,038	93.8	94.2
822	1398/12/12	19,087	4.99	39.1 M	20.5 K	0.0	0.0	9.8 M	17.7 M	17.6 M	9.8 M	27.3 M	23.5 M	1.0	-1.54	-1.34	0.0	6.6 B	7.9 B	4	4	100.0	100.0
823	1398/11/29	18,179	5.0	11.9 B	6.5 M	0.41	0.3	15.5 M	16.5 M	17.6 M	34.3 M	25.1 M	23.2 M	-2.21	-1.52	-1.32	7.3 B	7.1 B	8.4 B	768	135	100.0	38.9
824	1398/11/28	17,316	5.0	47.1 B	27.2 M	2.03	1.31	20.0 M	18.5 M	17.7 M	31.5 M	28.0 M	23.1 M	-1.58	-1.52	-1.3	18.8 B	6.0 B	8.0 B	1,737	505	73.7	33.8
825	1398/11/27	16,492	5.0	4.8 B	2.9 M	0.15	0.14	13.0 M	17.3 M	17.5 M	8.3 M	26.6 M	22.7 M	1.57	-1.53	-1.3	3.3 B	2.7 B	7.1 B	373	187	100.0	31.9
826	1398/11/26	15,725	4.99	21.9 B	13.9 M	0.73	0.64	17.3 M	17.1 M	17.5 M	28.1 M	28.4 M	23.0 M	-1.62	-1.66	-1.31	3.7 B	2.1 B	7.0 B	1,259	644	99.6	82.7
827	1398/11/23	15,042	5.0	14.8 B	9.9 M	0.46	0.46	12.2 M	17.5 M	17.5 M	19.8 M	27.9 M	22.7 M	-1.62	-1.6	-1.3	2.6 B	2.9 B	5.8 B	1,212	618	100.0	82.7
828	1398/11/21	14,354	5.0	38.2 B	26.7 M	1.06	1.29	23.9 M	19.0 M	17.3 M	34.8 M	30.1 M	22.8 M	-1.46	-1.58	-1.31	1.6 B	4.1 B	5.7 B	1,575	1,037	98.4	94.4
829	1398/11/20	13,718	5.0	18.4 B	13.4 M	0.53	0.67	15.1 M	19.7 M	16.9 M	23.4 M	26.4 M	22.0 M	-1.56	-1.34	-1.3	2.2 B	5.9 B	5.6 B	1,093	606	89.5	77.3
830	1398/11/19	13,314	5.0	42.6 B	32.6 M	1.45	1.75	15.9 M	18.6 M	17.0 M	29.8 M	25.1 M	22.0 M	-1.87	-1.35	-1.29	274.9 M	6.3 B	5.4 B	2,570	1,362	96.0	95.4
831	1398/11/16	12,680	4.99	16.6 B	13.1 M	0.56	0.72	21.0 M	18.1 M	16.9 M	23.1 M	20.7 M	20.9 M	-1.1	-1.14	-1.23	7.6 B	6.2 B	5.5 B	788	388	100.0	54.0
832	1398/11/15	12,077	5.0	25.2 B	20.9 M	0.73	1.23	21.4 M	16.6 M	16.7 M	34.7 M	20.1 M	20.9 M	-1.62	-1.21	-1.25	8.8 B	4.6 B	5.1 B	1,167	467	99.2	64.4
833	1398/11/14	11,976	5.0	53.4 B	46.4 M	2.36	3.05	25.5 M	17.3 M	16.4 M	23.5 M	19.5 M	20.3 M	1.09	-1.13	-1.24	10.5 B	8.7 B	4.6 B	2,065	1,800	98.8	79.2
834	1398/11/13	11,201	-2.04	14.7 B	12.9 M	0.54	0.86	9.9 M	14.8 M	15.0 M	14.8 M	18.0 M	19.5 M	-1.5	-1.22	-1.3	4.3 B	6.6 B	4.1 B	1,483	694	99.4	69.9
835	1398/11/12	11,450	-3.45	21.9 B	19.2 M	0.73	1.33	12.5 M	15.6 M	15.1 M	14.9 M	19.6 M	19.6 M	-1.19	-1.25	-1.3	-358.8 M	8.6 B	3.8 B	1,705	1,457	97.3	98.9
836	1398/11/08	11,400	-3.69	20.8 B	17.5 M	0.65	1.2	12.3 M	17.4 M	15.2 M	18.7 M	21.6 M	19.9 M	-1.52	-1.24	-1.31	-448.4 M	14.1 B	3.9 B	1,633	1,097	96.6	98.8
837	1398/11/07	11,900	2.06	55.7 B	47.0 M	2.08	3.63	21.3 M	18.6 M	15.3 M	23.1 M	21.7 M	19.8 M	-1.09	-1.17	-1.29	29.5 B	17.4 B	3.8 B	2,556	1,077	97.6	44.6
838	1398/11/05	11,600	3.49	1.8 B	1.6 M	0.06	0.11	8.6 M	17.6 M	13.9 M	23.3 M	19.8 M	19.0 M	-2.7	-1.13	-1.37	0.0	13.5 B	2.3 B	213	79	100.0	100.0
839	1398/11/02	11,233	4.99	39.1 B	34.9 M	1.71	2.65	14.7 M	18.1 M	14.2 M	24.1 M	20.1 M	19.1 M	-1.64	-1.11	-1.35	14.4 B	13.7 B	2.2 B	2,344	830	87.9	51.2
840	1398/11/01	10,600	4.0	32.4 B	30.3 M	1.82	2.36	22.0 M	19.1 M	14.4 M	19.0 M	19.0 M	18.8 M	1.16	1.0	-1.31	27.1 B	11.0 B	1.5 B	1,410	211	95.9	12.3
841	1398/10/30	10,196	4.99	22.2 B	21.8 M	1.27	1.77	18.4 M	17.5 M	13.7 M	14.3 M	20.0 M	18.9 M	1.29	-1.15	-1.38	16.1 B	5.6 B	83.0 M	1,192	404	98.6	26.0
842	1398/10/29	9,860	4.99	23.6 B	24.3 M	1.69	2.05	18.9 M	17.1 M	13.2 M	17.9 M	21.4 M	19.2 M	1.06	-1.25	-1.45	10.1 B	-1.6 B	-677.5 M	1,225	732	98.4	55.5
843	1398/10/28	9,413	5.0	13.8 B	14.7 M	1.18	1.18	19.5 M	13.3 M	12.6 M	21.7 M	22.1 M	19.1 M	-1.12	-1.67	-1.52	945.7 M	-3.6 B	-1.1 B	709	592	100.0	93.1
844	1398/10/25	9,003	4.99	9.7 B	10.8 M	1.05	0.85	14.2 M	11.7 M	12.6 M	21.8 M	23.3 M	18.9 M	-1.53	-1.99	-1.5	659.5 M	-4.0 B	-1.2 B	683	415	99.9	93.2
845	1398/10/24	8,591	5.0	9.9 B	11.6 M	1.27	0.88	14.4 M	10.7 M	12.5 M	25.5 M	23.6 M	19.1 M	-1.77	-2.21	-1.52	45.5 M	-4.1 B	-1.1 B	692	389	100.0	99.5
846	1398/10/23	8,394	4.99	20.1 B	24.6 M	5.45	1.93	0.0	8.9 M	12.3 M	22.2 M	21.5 M	19.0 M	0.0	-2.41	-1.54	-19.9 B	-3.9 B	-1.1 B	0	896	0.0	99.0
847	1398/10/22	7,810	-1.03	7.9 B	9.9 M	3.78	0.77	7.7 M	8.6 M	12.3 M	19.6 M	21.5 M	18.7 M	-2.56	-2.5	-1.53	184.2 M	-44.7 M	-70.4 M	1,035	395	99.9	97.5
848	1398/10/21	7,891	1.99	4.0 B	5.1 M	1.4	0.38	14.8 M	9.2 M	12.6 M	49.1 M	23.9 M	19.0 M	-3.32	-2.61	-1.51	-1.1 B	-158.0 M	-73.0 M	200	82	73.4	100.0
849	1398/10/18	7,694	-2.0	134.0 M	174.1 K	0.03	0.01	3.8 M	8.3 M	12.7 M	33.5 M	16.1 M	18.6 M	-8.75	-1.93	-1.46	0.0	-34.5 M	33.6 M	35	4	100.0	100.0
850	1398/10/17	7,661	-5.0	4.6 B	5.9 M	1.01	0.4	9.5 M	8.8 M	12.6 M	13.2 M	15.8 M	18.6 M	-1.38	-1.8	-1.47	1.1 B	-135.7 M	9.9 M	483	269	99.9	76.9
851	1398/10/15	8,064	-5.0	1.2 B	1.5 M	0.15	0.1	4.9 M	9.1 M	12.5 M	48.9 M	15.1 M	18.6 M	-9.9	-1.67	-1.48	-403.2 M	-327.6 M	-55.8 M	156	24	65.6	100.0
852	1398/10/14	8,488	-4.99	471.1 M	555.1 K	0.04	0.03	850.0 K	10.5 M	12.5 M	42.9 M	15.7 M	18.7 M	-50.44	-1.5	-1.5	-382.0 M	-512.7 M	-7.6 M	55	10	9.9	91.0
853	1398/10/11	8,816	-5.0	9.0 B	10.1 M	0.68	0.61	8.9 M	10.6 M	12.7 M	15.5 M	15.8 M	18.5 M	-1.75	-1.49	-1.46	-452.5 M	-733.3 M	15.6 M	966	582	95.0	100.0
854	1398/10/10	9,300	-3.35	8.4 B	9.1 M	0.54	0.53	9.4 M	12.2 M	12.7 M	15.5 M	16.8 M	18.5 M	-1.64	-1.38	-1.46	-505.9 M	-1.0 B	30.4 M	838	544	94.0	100.0
855	1398/10/09	9,573	3.25	7.6 B	7.9 M	0.4	0.43	10.4 M	13.8 M	13.0 M	12.6 M	17.8 M	18.5 M	-1.21	-1.29	-1.42	105.4 M	-797.5 M	102.1 M	727	593	100.0	98.6
856	1398/10/08	9,450	1.09	18.2 B	19.7 M	1.08	1.14	12.7 M	14.4 M	13.2 M	17.5 M	18.9 M	18.9 M	-1.38	-1.31	-1.43	-1.3 B	-980.2 M	88.1 M	1,333	1,040	92.7	100.0
857	1398/10/07	9,300	-0.8	14.0 B	15.0 M	0.83	0.88	10.5 M	14.5 M	13.2 M	16.2 M	19.4 M	19.0 M	-1.54	-1.33	-1.43	-1.5 B	-528.5 M	154.5 M	1,195	866	89.3	99.9
858	1398/10/04	9,511	1.26	21.5 B	22.9 M	1.23	1.38	16.3 M	14.9 M	13.4 M	19.7 M	19.7 M	19.1 M	-1.21	-1.33	-1.43	-2.0 B	-55.2 M	260.7 M	1,165	1,068	88.5	98.0
859	1398/10/03	9,436	5.0	16.8 B	17.9 M	0.95	1.01	20.0 M	14.9 M	13.2 M	21.6 M	19.4 M	19.5 M	-1.08	-1.3	-1.47	747.5 M	312.7 M	362.1 M	762	671	90.7	86.3
860	1398/10/02	9,020	2.19	20.7 B	23.0 M	1.27	1.3	14.9 M	13.7 M	12.9 M	20.0 M	19.6 M	18.9 M	-1.34	-1.43	-1.46	-808.0 M	682.2 M	361.2 M	1,316	1,022	94.8	98.7
861	1398/10/01	8,902	4.99	10.5 B	11.8 M	0.63	0.67	12.3 M	12.8 M	12.8 M	20.1 M	19.7 M	19.3 M	-1.64	-1.55	-1.5	930.2 M	989.5 M	523.9 M	849	473	100.0	91.1
862	1398/09/30	8,513	5.0	12.3 B	14.6 M	0.79	0.85	11.4 M	12.6 M	12.8 M	16.9 M	19.7 M	19.4 M	-1.49	-1.56	-1.51	881.1 M	804.1 M	516.2 M	1,031	642	95.1	88.0
863	1398/09/27	8,369	-0.25	21.1 B	26.0 M	1.61	1.62	16.5 M	13.0 M	12.9 M	18.5 M	21.3 M	19.4 M	-1.12	-1.64	-1.5	-187.4 M	654.4 M	510.4 M	1,242	1,121	97.1	98.0
864	1398/09/13	8,500	4.99	16.0 B	19.1 M	1.22	1.22	12.5 M	12.6 M	12.6 M	24.0 M	21.1 M	19.4 M	-1.92	-1.68	-1.54	2.6 B	904.5 M	556.3 M	1,280	559	99.7	83.6
865	1398/09/12	8,229	4.99	15.5 B	19.1 M	1.31	1.21	11.0 M	12.2 M	12.6 M	20.8 M	20.1 M	19.2 M	-1.9	-1.65	-1.53	729.0 M	290.5 M	452.9 M	1,369	687	96.9	92.2
866	1398/09/11	7,873	4.99	11.4 B	14.6 M	1.01	0.97	11.5 M	11.8 M	12.5 M	20.0 M	18.7 M	19.1 M	-1.74	-1.58	-1.53	3.0 M	95.3 M	440.1 M	960	553	96.6	96.6
867	1398/09/10	7,506	4.99	10.1 B	13.5 M	0.81	0.92	13.7 M	11.5 M	12.6 M	29.4 M	19.6 M	19.0 M	-2.15	-1.7	-1.51	132.8 M	206.7 M	450.7 M	723	332	97.6	96.3
868	1398/09/09	7,189	4.99	10.5 B	14.7 M	0.88	1.0	16.5 M	12.3 M	12.6 M	15.3 M	17.4 M	18.5 M	1.08	-1.42	-1.47	1.1 B	196.5 M	471.2 M	635	616	100.0	89.9
869	1398/09/06	6,830	-4.99	11.3 B	16.5 M	0.95	1.16	10.7 M	11.1 M	12.5 M	19.1 M	17.4 M	18.5 M	-1.79	-1.57	-1.49	-475.4 M	-47.3 M	417.4 M	1,006	588	95.5	99.7
870	1398/09/05	7,080	-2.6	9.8 B	13.7 M	0.68	0.95	9.1 M	12.2 M	12.6 M	15.1 M	17.0 M	18.4 M	-1.66	-1.39	-1.46	-247.1 M	233.4 M	431.2 M	1,054	650	97.5	100.0
871	1398/09/04	7,276	4.99	10.4 B	14.3 M	0.81	1.04	10.2 M	13.5 M	13.0 M	26.6 M	18.1 M	18.5 M	-2.62	-1.34	-1.42	560.1 M	247.6 M	447.0 M	1,020	369	100.0	94.6
872	1398/09/03	7,096	4.99	17.1 B	24.7 M	1.67	1.96	16.7 M	14.2 M	13.3 M	15.9 M	17.0 M	18.1 M	1.05	-1.2	-1.36	81.8 M	135.6 M	408.6 M	972	1,013	95.0	94.6
873	1398/09/02	6,500	-3.53	9.9 B	14.6 M	0.97	1.23	9.0 M	13.4 M	12.9 M	15.0 M	17.6 M	18.5 M	-1.66	-1.32	-1.43	-155.9 M	247.2 M	393.5 M	1,037	635	94.7	96.3
874	1398/08/29	6,776	4.99	13.1 B	19.4 M	1.03	1.72	19.2 M	14.9 M	13.3 M	16.9 M	20.7 M	18.9 M	1.13	-1.39	-1.42	927.9 M	278.3 M	389.6 M	626	655	91.9	84.8
875	1398/08/28	6,356	-0.31	18.2 B	28.2 M	1.56	2.71	14.8 M	13.4 M	12.9 M	20.1 M	19.0 M	19.2 M	-1.36	-1.42	-1.49	-175.7 M	238.7 M	332.0 M	1,198	892	97.6	98.6
876	1398/08/25	6,399	4.25	735.7 M	1.2 M	0.06	0.1	7.1 M	13.2 M	12.0 M	13.4 M	21.1 M	18.7 M	-1.87	-1.6	-1.55	0.0	763.2 M	339.4 M	103	55	100.0	100.0
877	1398/08/22	6,165	4.99	6.4 B	10.4 M	0.57	0.91	12.9 M	13.3 M	12.1 M	18.2 M	22.0 M	18.2 M	-1.41	-1.66	-1.5	639.5 M	918.5 M	394.7 M	490	313	99.6	89.6
878	1398/08/21	5,873	4.99	9.4 B	16.1 M	0.99	1.42	13.8 M	13.2 M	11.7 M	37.7 M	21.6 M	17.5 M	-2.74	-1.64	-1.5	0.0	943.7 M	285.7 M	686	250	100.0	100.0
879	1398/08/20	5,902	5.0	21.4 B	38.2 M	3.55	3.37	12.8 M	12.7 M	11.7 M	15.1 M	18.8 M	16.7 M	-1.18	-1.47	-1.43	729.9 M	1.1 B	282.8 M	1,629	1,328	97.4	94.0
880	1398/08/19	5,623	4.99	13.7 B	24.4 M	2.37	2.38	14.2 M	12.5 M	11.9 M	40.3 M	25.1 M	17.9 M	-2.84	-2.01	-1.51	2.4 B	1.0 B	220.4 M	919	263	95.1	77.3
881	1398/08/18	5,356	5.0	4.9 B	9.1 M	1.05	0.85	12.5 M	10.3 M	11.7 M	34.6 M	19.4 M	16.7 M	-2.78	-1.87	-1.43	776.6 M	654.4 M	98.0 M	390	118	100.0	84.0
882	1398/08/14	5,103	5.0	1.8 B	3.5 M	0.39	0.3	10.9 M	9.9 M	12.1 M	7.6 M	16.5 M	16.4 M	1.44	-1.66	-1.36	765.5 M	542.2 M	52.8 M	162	133	100.0	56.8
883	1398/08/13	4,866	4.98	3.0 B	6.3 M	0.59	0.54	9.6 M	10.3 M	12.3 M	12.2 M	17.4 M	17.5 M	-1.27	-1.69	-1.42	728.9 M	497.5 M	-19.1 M	317	190	100.0	76.0
884	1398/08/12	4,645	5.0	4.9 B	10.6 M	1.09	0.96	11.7 M	11.6 M	12.7 M	23.5 M	17.0 M	17.8 M	-2.0	-1.47	-1.4	526.9 M	349.2 M	-53.0 M	401	178	95.4	84.7
885	1398/08/11	4,523	4.99	9.8 B	22.2 M	2.44	2.18	8.9 M	11.9 M	12.7 M	20.6 M	15.6 M	17.6 M	-2.32	-1.31	-1.38	474.2 M	203.9 M	-79.3 M	837	337	75.7	70.9
886	1398/08/08	4,308	5.0	327.2 M	759.4 K	0.08	0.07	16.4 M	15.4 M	13.4 M	2.7 M	14.3 M	17.3 M	6.15	1.08	-1.29	215.4 M	123.0 M	-65.3 M	20	42	100.0	34.2
887	1398/08/06	4,104	4.99	1.8 B	4.3 M	0.51	0.39	18.5 M	15.1 M	13.4 M	12.2 M	14.8 M	17.2 M	1.51	1.02	-1.28	541.9 M	38.0 M	-68.6 M	95	99	100.0	69.1
888	1398/08/04	4,026	0.85	6.0 B	15.4 M	2.78	1.41	15.3 M	14.6 M	13.4 M	13.9 M	15.2 M	17.3 M	1.1	-1.04	-1.29	-12.6 M	-114.5 M	-82.1 M	390	429	99.2	99.5
889	1398/08/01	3,990	-4.98	2.5 B	6.3 M	1.09	0.54	15.5 M	13.2 M	13.5 M	15.0 M	16.5 M	18.1 M	1.03	-1.25	-1.34	-199.5 M	-158.4 M	-72.4 M	149	167	92.0	100.0
890	1398/07/30	4,035	-3.72	7.9 B	18.8 M	4.52	1.63	14.8 M	12.9 M	13.8 M	15.8 M	18.3 M	18.0 M	-1.06	-1.41	-1.31	69.5 M	-163.5 M	-10.1 M	518	482	97.3	96.4
891	1398/07/29	4,191	-4.99	377.6 M	900.9 K	0.12	0.07	5.8 M	7.7 M	13.7 M	27.0 M	17.4 M	17.5 M	-4.65	-2.26	-1.28	-209.5 M	-183.1 M	1.4 M	29	14	44.5	100.0
892	1398/07/28	4,411	-5.0	290.4 M	658.3 K	0.06	0.05	3.9 M	9.5 M	13.8 M	26.4 M	15.2 M	17.7 M	-6.81	-1.59	-1.29	-220.5 M	80.0 M	11.7 M	18	11	24.0	100.0
893	1398/07/24	4,643	-4.99	518.5 M	1.1 M	0.09	0.08	3.6 M	9.0 M	13.4 M	57.6 M	14.1 M	17.3 M	-15.89	-1.56	-1.29	-232.1 M	-184.0 M	-2.9 M	79	9	55.2	100.0
894	1398/07/23	4,728	-4.98	3.6 B	7.4 M	0.39	0.52	13.5 M	10.0 M	13.2 M	22.5 M	14.6 M	16.9 M	-1.67	-1.46	-1.29	-224.8 M	-149.2 M	12.1 M	239	153	89.5	95.7
895	1398/07/22	4,830	-5.0	5.3 B	10.7 M	0.61	0.74	6.5 M	11.2 M	12.9 M	13.6 M	16.3 M	16.1 M	-2.1	-1.46	-1.25	-28.5 M	-207.8 M	19.8 M	766	367	93.6	94.1
896	1398/07/21	5,112	4.99	8.4 B	16.6 M	0.93	1.17	12.5 M	12.7 M	13.3 M	13.2 M	16.7 M	16.3 M	-1.06	-1.31	-1.22	1.1 B	-202.1 M	46.7 M	677	553	99.9	86.8
897	1398/07/20	4,900	-2.23	7.5 B	15.4 M	0.83	1.03	7.8 M	13.7 M	13.3 M	12.3 M	17.7 M	16.7 M	-1.59	-1.29	-1.25	-1.5 B	-449.0 M	11.9 M	769	610	79.3	99.8
898	1398/07/17	5,055	4.98	6.6 B	13.1 M	0.74	0.9	14.4 M	15.8 M	13.4 M	18.4 M	21.9 M	16.8 M	-1.28	-1.38	-1.25	-58.3 M	-275.4 M	187.0 M	436	344	95.3	96.2
899	1398/07/16	5,001	5.0	19.0 B	39.5 M	3.99	3.07	14.6 M	16.7 M	13.4 M	21.7 M	22.4 M	16.5 M	-1.48	-1.35	-1.23	-517.6 M	-253.4 M	189.9 M	1,179	819	90.9	93.6
900	1398/07/15	4,763	4.98	1.3 B	2.7 M	0.27	0.19	79.8 M	18.8 M	13.3 M	16.4 M	22.9 M	15.6 M	4.88	-1.22	-1.18	0.0	-149.9 M	218.8 M	16	78	100.0	100.0
901	1398/07/14	4,734	4.99	8.2 B	18.1 M	2.59	1.2	18.6 M	18.6 M	13.1 M	17.5 M	22.5 M	15.8 M	1.06	-1.21	-1.21	-128.5 M	837.8 K	268.5 M	434	469	98.4	100.0
902	1398/07/13	4,509	4.98	9.0 B	19.9 M	3.07	1.36	15.4 M	18.2 M	12.2 M	37.9 M	23.4 M	15.4 M	-2.46	-1.28	-1.26	-672.7 M	56.4 M	283.6 M	537	236	92.5	100.0
903	1398/07/10	4,308	10.24	3.7 B	8.6 M	1.14	0.61	24.8 M	18.5 M	12.1 M	20.8 M	15.9 M	14.3 M	1.19	1.16	-1.18	51.6 M	245.4 M	303.3 M	148	174	99.0	97.6
904	1398/07/07	3,957	4.99	70.4 M	177.8 K	0.02	0.01	17.6 M	18.2 M	11.8 M	7.0 M	18.8 M	13.9 M	2.5	-1.04	-1.18	0.0	271.6 M	298.7 M	4	10	100.0	100.0
905	1398/07/06	3,769	4.99	989.7 M	2.6 M	0.18	0.17	76.1 M	18.8 M	11.8 M	4.8 M	17.7 M	13.9 M	15.81	1.06	-1.18	753.8 M	480.7 M	298.7 M	13	49	100.0	23.8
906	1398/07/03	3,599	4.99	1.3 B	3.6 M	0.23	0.23	15.8 M	16.7 M	12.0 M	8.9 M	15.5 M	13.9 M	1.78	1.08	-1.16	149.5 M	390.0 M	329.7 M	83	131	100.0	88.6
907	1398/07/02	3,434	4.98	5.9 B	17.2 M	1.06	1.11	14.8 M	16.5 M	11.9 M	18.3 M	17.2 M	13.7 M	-1.24	-1.04	-1.15	272.2 M	359.5 M	335.7 M	386	296	96.7	92.1
908	1398/07/01	3,271	4.97	4.7 B	14.4 M	0.94	0.95	22.0 M	14.3 M	11.5 M	40.5 M	15.5 M	13.4 M	-1.84	-1.08	-1.16	182.8 M	202.4 M	322.1 M	200	104	93.5	89.6
909	1398/06/31	3,153	5.0	5.9 B	19.0 M	1.15	1.31	20.3 M	11.8 M	11.2 M	15.1 M	13.1 M	12.4 M	1.35	-1.11	-1.11	1.0 B	179.2 M	313.0 M	278	305	95.6	77.9
910	1398/06/30	3,030	0.1	5.3 B	17.8 M	1.11	1.23	13.5 M	10.2 M	10.6 M	10.3 M	11.9 M	12.0 M	1.3	-1.16	-1.13	300.1 M	-43.7 M	263.3 M	389	477	98.1	92.5
911	1398/06/27	3,027	-4.99	3.7 B	12.2 M	0.76	0.78	15.3 M	9.6 M	10.2 M	26.1 M	13.0 M	11.7 M	-1.71	-1.35	-1.15	-3.0 M	-2.1 M	250.7 M	232	136	95.8	95.9
912	1398/06/26	3,051	-2.9	5.7 B	18.0 M	0.97	1.08	8.8 M	9.3 M	10.1 M	12.2 M	12.5 M	11.9 M	-1.39	-1.34	-1.18	-513.1 M	80.8 M	217.2 M	575	456	88.2	97.1
913	1398/06/25	3,155	4.99	2.9 B	9.3 M	0.52	0.56	6.8 M	9.4 M	10.7 M	10.5 M	12.7 M	11.7 M	-1.54	-1.34	-1.09	66.9 M	575.7 M	517.6 M	413	261	96.9	94.6
914	1398/06/24	3,108	5.0	7.5 B	24.9 M	1.82	1.63	9.9 M	10.2 M	10.7 M	10.3 M	12.6 M	11.7 M	-1.04	-1.24	-1.09	-69.4 M	562.3 M	515.8 M	687	665	90.8	91.7
915	1398/06/23	2,972	4.98	4.7 B	15.9 M	0.98	1.07	9.7 M	10.7 M	10.7 M	16.8 M	14.4 M	11.7 M	-1.73	-1.35	-1.09	507.9 M	588.0 M	519.5 M	469	241	96.7	85.9
916	1398/06/20	2,838	4.99	3.4 B	11.9 M	0.56	0.8	12.3 M	11.6 M	10.4 M	20.9 M	15.2 M	11.3 M	-1.7	-1.31	-1.08	411.8 M	685.4 M	495.7 M	261	134	95.4	83.2
917	1398/06/17	2,716	4.99	8.4 B	30.9 M	1.79	2.29	9.3 M	10.5 M	10.2 M	12.7 M	13.9 M	10.7 M	-1.36	-1.32	-1.06	2.0 B	637.5 M	523.6 M	884	494	98.8	75.3
918	1398/06/16	2,593	10.2	1.2 B	4.6 M	0.28	0.34	21.5 M	11.6 M	10.1 M	8.1 M	14.2 M	10.4 M	2.65	-1.22	-1.03	0.0	189.7 M	425.5 M	55	146	100.0	100.0
919	1398/06/11	2,366	4.97	1.2 B	5.3 M	0.34	0.4	21.0 M	11.3 M	9.9 M	18.4 M	14.6 M	10.5 M	1.14	-1.29	-1.06	58.9 M	181.6 M	425.5 M	59	64	100.0	95.2
920	1398/06/10	2,281	4.97	6.4 B	28.2 M	1.88	2.35	13.1 M	10.9 M	9.5 M	19.8 M	14.0 M	10.3 M	-1.51	-1.28	-1.08	995.0 M	169.8 M	422.6 M	484	270	99.7	84.0
921	1398/06/09	2,221	4.96	8.1 B	37.3 M	3.56	3.64	8.9 M	12.0 M	9.0 M	13.1 M	12.2 M	9.5 M	-1.47	-1.01	-1.06	172.4 M	245.4 M	372.8 M	869	578	95.3	93.2
922	1398/06/06	2,136	4.96	2.3 B	11.0 M	1.13	1.12	16.6 M	17.0 M	8.8 M	12.8 M	10.2 M	8.7 M	1.3	1.66	1.02	-277.7 M	265.0 M	364.2 M	123	181	88.1	100.0
923	1398/06/05	2,035	4.95	195.2 M	959.0 K	0.09	0.1	9.1 M	13.0 M	8.5 M	4.4 M	9.3 M	8.3 M	2.05	1.39	1.03	-40.7 M	320.5 M	380.5 M	17	44	79.1	100.0
924	1398/06/04	1,939	4.98	124.0 M	639.4 K	0.05	0.06	12.4 M	12.2 M	8.3 M	3.2 M	8.2 M	8.2 M	3.9	1.5	1.02	0.0	328.7 M	384.1 M	10	39	100.0	100.0
925	1398/06/03	1,853	4.99	4.6 B	25.0 M	2.36	2.83	24.1 M	10.6 M	8.2 M	12.3 M	7.9 M	8.2 M	1.95	1.35	1.01	1.4 B	339.0 M	384.1 M	181	242	94.4	64.6
926	1398/06/02	1,802	4.95	2.6 B	14.7 M	1.01	1.8	12.1 M	7.5 M	7.4 M	8.5 M	6.7 M	7.7 M	1.42	1.11	-1.05	270.3 M	74.3 M	315.8 M	216	274	100.0	89.6
927	1398/05/30	1,715	-1.49	1.3 B	7.4 M	0.36	0.9	5.5 M	8.2 M	6.8 M	9.1 M	9.7 M	7.5 M	-1.65	-1.18	-1.1	0.0	-114.6 M	302.3 M	233	141	100.0	100.0
928	1398/05/28	1,755	1.56	1.1 B	6.4 M	0.31	0.78	8.3 M	11.0 M	6.9 M	4.2 M	9.2 M	7.3 M	1.97	1.2	-1.06	0.0	984.3 M	315.0 M	134	264	100.0	100.0
929	1398/05/27	1,690	-2.42	1.3 B	7.4 M	0.38	0.94	5.4 M	10.1 M	6.7 M	5.7 M	10.3 M	7.7 M	-1.06	-1.01	-1.14	51.7 M	990.6 M	315.0 M	239	216	100.0	96.0
930	1398/05/26	1,770	3.39	3.0 B	17.0 M	0.97	2.38	7.1 M	10.4 M	6.8 M	6.9 M	10.5 M	7.8 M	1.02	-1.01	-1.15	49.4 M	981.3 M	312.4 M	415	418	100.0	98.3
931	1398/05/23	1,715	4.96	6.0 B	35.0 M	2.67	6.3	12.5 M	10.3 M	6.6 M	25.1 M	12.2 M	7.9 M	-2.0	-1.18	-1.19	-674.2 M	977.7 M	311.6 M	411	232	85.7	96.9
932	1398/05/22	1,647	4.97	6.4 B	39.0 M	6.53	10.43	19.4 M	8.7 M	5.7 M	4.7 M	5.9 M	5.6 M	4.12	1.47	1.02	5.5 B	1.3 B	341.6 M	322	158	97.9	11.7
933	1398/05/20	1,549	0.52	761.0 M	4.8 M	0.85	1.33	3.4 M	4.6 M	4.0 M	8.6 M	6.4 M	5.7 M	-2.56	-1.38	-1.42	31.8 M	207.5 M	66.9 M	227	85	100.0	95.8
934	1398/05/19	1,542	-1.34	426.0 M	2.8 M	0.5	0.75	3.9 M	5.0 M	4.0 M	3.7 M	6.2 M	5.5 M	1.06	-1.25	-1.39	5.3 M	201.2 M	66.7 M	110	115	100.0	98.8
935	1398/05/16	1,565	-0.13	907.6 M	5.8 M	1.19	1.63	3.8 M	4.7 M	4.0 M	7.7 M	6.8 M	5.6 M	-2.01	-1.46	-1.38	31.2 M	200.1 M	66.5 M	237	114	100.0	96.6
936	1398/05/15	1,572	4.8	2.1 B	13.2 M	4.75	4.06	6.8 M	4.7 M	4.1 M	5.9 M	6.7 M	5.3 M	1.14	-1.43	-1.28	969.3 M	193.9 M	66.6 M	306	185	99.9	53.1
937	1398/05/14	1,500	-0.33	485.0 M	3.2 M	1.3	0.92	4.0 M	3.4 M	3.9 M	7.2 M	6.7 M	5.3 M	-1.82	-1.94	-1.37	0.0	0.0	19.9 M	122	67	100.0	100.0
938	1398/05/13	1,500	1.69	511.1 M	3.4 M	1.5	0.98	4.8 M	3.4 M	4.3 M	8.0 M	5.6 M	5.3 M	-1.66	-1.65	-1.25	0.0	9.6 M	31.0 M	106	64	100.0	100.0
939	1398/05/12	1,496	-1.19	307.4 M	2.1 M	0.97	0.53	2.1 M	3.1 M	4.4 M	6.0 M	4.6 M	5.2 M	-2.86	-1.5	-1.2	0.0	16.0 M	31.0 M	146	51	100.0	100.0
940	1398/05/09	1,510	-1.82	374.3 M	2.5 M	1.04	0.59	3.0 M	3.3 M	4.9 M	7.5 M	4.3 M	5.5 M	-2.46	-1.32	-1.11	0.0	16.0 M	39.2 M	123	50	100.0	100.0
941	1398/05/08	1,550	-1.59	417.9 M	2.7 M	1.19	0.57	3.6 M	3.3 M	5.3 M	5.0 M	3.7 M	5.5 M	-1.39	-1.13	-1.04	0.0	17.5 M	44.7 M	115	83	100.0	100.0
942	1398/05/07	1,580	1.35	277.1 M	1.8 M	0.47	0.36	4.3 M	2.8 M	5.6 M	2.9 M	3.6 M	5.7 M	1.51	-1.28	-1.01	47.8 M	17.5 M	63.5 M	64	80	100.0	82.8
943	1398/05/06	1,555	3.67	352.6 M	2.3 M	0.58	0.39	3.0 M	3.5 M	5.7 M	3.3 M	4.3 M	5.9 M	-1.11	-1.24	-1.04	32.0 M	58.6 M	61.1 M	109	89	93.5	84.4
944	1398/05/05	1,521	-0.13	222.7 M	1.5 M	0.36	0.26	2.7 M	3.6 M	6.0 M	4.1 M	5.0 M	6.4 M	-1.54	-1.39	-1.07	0.0	52.2 M	59.5 M	83	54	100.0	100.0
945	1398/05/02	1,520	0.66	560.4 M	3.7 M	0.95	0.6	3.1 M	3.8 M	6.2 M	3.4 M	5.2 M	6.4 M	-1.09	-1.36	-1.04	7.7 M	52.2 M	63.0 M	82	73	45.8	44.4
946	1398/05/01	1,484	-3.01	332.4 M	2.2 M	0.54	0.34	2.0 M	4.0 M	6.5 M	4.4 M	5.5 M	6.8 M	-2.22	-1.4	-1.04	0.0	57.2 M	44.4 M	169	76	100.0	100.0
947	1398/04/31	1,534	5.0	1.4 B	9.1 M	3.3	1.43	5.7 M	4.6 M	7.0 M	5.4 M	6.2 M	6.8 M	1.05	-1.34	1.03	253.1 M	42.5 M	44.4 M	180	142	73.5	55.3
948	1398/04/30	1,475	1.1	419.8 M	2.9 M	1.02	0.44	3.8 M	4.0 M	7.0 M	7.9 M	6.3 M	6.8 M	-2.08	-1.58	1.03	0.0	-8.2 M	38.4 M	110	53	100.0	100.0
949	1398/04/29	1,465	-2.2	406.9 M	2.8 M	0.98	0.41	4.3 M	3.8 M	7.0 M	5.6 M	6.0 M	6.7 M	-1.3	-1.59	1.05	0.0	-2.3 M	40.5 M	95	73	100.0	100.0
950	1398/04/26	1,452	-1.83	352.6 M	2.4 M	0.74	0.32	4.1 M	3.9 M	7.1 M	5.2 M	5.5 M	6.7 M	-1.26	-1.41	1.06	33.0 M	-2.0 M	39.9 M	86	62	100.0	90.6
951	1398/04/25	1,477	-4.95	460.9 M	3.1 M	0.79	0.41	4.1 M	4.1 M	7.1 M	8.2 M	5.0 M	6.8 M	-2.0	-1.23	1.04	-73.8 M	-2.0 M	44.8 M	94	56	84.0	100.0
952	1398/04/24	1,549	-1.71	410.1 M	2.6 M	0.52	0.34	3.7 M	4.6 M	7.3 M	5.4 M	5.2 M	6.7 M	-1.46	-1.13	1.08	0.0	19.6 M	48.5 M	111	76	100.0	100.0
953	1398/04/23	1,564	-2.8	499.9 M	3.2 M	0.64	0.41	3.2 M	5.8 M	7.2 M	6.2 M	5.3 M	6.6 M	-1.94	1.09	1.09	29.4 M	64.1 M	48.5 M	157	76	100.0	94.1
954	1398/04/22	1,582	-4.18	467.2 M	2.9 M	0.44	0.38	4.8 M	7.0 M	7.4 M	3.9 M	5.3 M	6.4 M	1.21	1.32	1.15	1.3 M	58.2 M	56.3 M	98	118	100.0	99.7
955	1398/04/19	1,638	-3.82	655.7 M	4.0 M	0.53	0.52	5.2 M	7.9 M	7.4 M	3.9 M	6.1 M	6.4 M	1.33	1.3	1.14	33.0 M	90.8 M	56.2 M	116	146	92.4	87.3
956	1398/04/18	1,690	-4.95	1.2 B	7.0 M	0.8	0.95	5.8 M	8.9 M	7.3 M	6.7 M	6.6 M	6.5 M	-1.15	1.36	1.12	34.2 M	106.2 M	54.6 M	181	152	88.6	85.7
957	1398/04/17	1,770	1.67	1.5 B	8.5 M	1.1	1.22	9.8 M	9.1 M	7.3 M	5.7 M	6.7 M	6.5 M	1.71	1.36	1.13	222.4 M	174.3 M	53.2 M	147	213	95.3	80.6
958	1398/04/16	1,745	2.65	440.4 M	2.5 M	0.22	0.37	14.2 M	8.4 M	7.1 M	6.3 M	7.0 M	6.5 M	2.26	1.2	1.1	0.0	129.8 M	42.8 M	31	70	100.0	100.0
959	1398/03/21	1,716	4.95	1.8 B	10.8 M	1.15	1.68	8.9 M	7.9 M	6.9 M	7.2 M	7.8 M	6.4 M	1.23	1.01	1.08	164.4 M	130.0 M	42.8 M	205	230	100.0	91.0
960	1398/03/20	1,623	-0.12	1.4 B	8.6 M	0.85	1.42	11.0 M	7.8 M	6.7 M	6.7 M	7.7 M	6.2 M	1.64	1.01	1.07	109.8 M	110.9 M	36.9 M	128	193	100.0	92.2
961	1398/03/19	1,599	-1.96	2.1 B	13.0 M	1.41	2.36	7.4 M	8.0 M	6.3 M	6.9 M	8.5 M	6.1 M	1.06	-1.06	1.04	375.0 M	16.2 M	30.8 M	287	250	100.0	82.2
962	1398/03/18	1,628	3.76	634.9 M	3.9 M	0.4	0.71	5.4 M	8.9 M	6.1 M	7.5 M	8.4 M	5.9 M	-1.38	1.06	1.03	0.0	-58.8 M	12.9 M	117	85	100.0	100.0
963	1398/03/07	1,608	4.76	3.2 B	20.3 M	2.86	4.48	7.5 M	8.6 M	5.9 M	9.6 M	8.1 M	5.7 M	-1.27	1.07	1.04	760.0 K	-32.3 M	12.9 M	419	330	99.0	99.0
964	1398/03/05	1,535	4.99	155.4 M	1.0 M	0.12	0.21	17.3 M	8.4 M	5.5 M	2.1 M	6.7 M	5.0 M	8.4	1.25	1.1	69.1 M	-23.8 M	12.9 M	9	42	100.0	55.6
965	1398/03/04	1,475	4.98	1.8 B	12.5 M	1.43	2.93	14.2 M	7.8 M	5.5 M	11.2 M	6.8 M	4.9 M	1.27	1.15	1.13	-364.1 M	-40.0 M	14.5 M	98	157	76.0	96.0
966	1398/03/01	1,429	10.18	1.2 B	8.3 M	1.0	2.04	13.2 M	6.6 M	5.2 M	6.0 M	6.4 M	4.4 M	2.22	1.03	1.18	0.0	58.9 M	34.3 M	88	195	100.0	100.0
967	1398/02/24	1,280	3.31	928.7 M	7.2 M	0.91	1.89	5.4 M	6.3 M	4.9 M	5.8 M	6.2 M	4.3 M	-1.08	1.02	1.14	132.6 M	58.9 M	34.6 M	171	135	98.9	84.6
968	1398/02/23	1,268	4.97	817.0 M	6.6 M	0.85	1.79	5.1 M	5.9 M	4.7 M	5.2 M	5.7 M	4.1 M	-1.02	1.04	1.15	43.2 M	32.3 M	28.0 M	160	148	100.0	94.7
969	1398/02/22	1,221	-3.1	834.2 M	6.9 M	1.03	1.92	6.0 M	6.1 M	4.5 M	5.9 M	5.2 M	4.0 M	1.03	1.17	1.13	-12.0 M	60.9 M	27.3 M	136	142	98.6	100.0
970	1398/02/21	1,235	2.57	1.9 B	14.8 M	3.55	5.02	6.4 M	5.8 M	4.5 M	8.2 M	4.9 M	3.9 M	-1.29	1.17	1.15	130.5 M	63.3 M	34.5 M	292	210	100.0	93.0
971	1398/02/18	1,250	4.95	724.6 M	6.0 M	1.91	2.24	11.7 M	5.0 M	4.1 M	4.8 M	3.7 M	3.3 M	2.44	1.34	1.23	0.0	37.2 M	27.4 M	62	151	100.0	100.0
972	1398/02/10	1,149	-0.86	621.3 M	5.2 M	2.3	2.1	3.7 M	3.8 M	3.7 M	3.7 M	3.3 M	3.1 M	1.01	1.13	1.19	0.0	38.3 M	27.5 M	168	170	100.0	100.0
973	1398/02/09	1,165	4.95	690.6 M	6.0 M	4.65	2.58	5.9 M	3.7 M	3.6 M	2.9 M	3.1 M	3.1 M	2.01	1.19	1.19	185.8 M	41.4 M	27.5 M	117	172	100.0	73.1
974	1398/02/08	1,092	-0.64	161.5 M	1.5 M	1.07	0.64	2.6 M	2.4 M	3.4 M	3.0 M	3.1 M	3.0 M	-1.13	-1.27	1.14	-11.1 K	4.3 M	20.9 M	61	54	100.0	100.0
975	1398/02/07	1,087	-1.18	236.8 M	2.2 M	1.81	0.98	3.0 M	2.6 M	3.4 M	4.3 M	2.9 M	3.0 M	-1.44	-1.12	1.15	0.0	13.4 M	20.9 M	79	55	100.0	100.0
976	1398/02/04	1,100	-0.27	104.0 M	945.5 K	0.7	0.43	1.8 M	2.4 M	3.4 M	2.7 M	2.3 M	2.9 M	-1.53	1.01	1.18	5.6 M	11.2 M	20.9 M	58	36	100.0	94.7
977	1398/02/03	1,089	-2.94	90.0 M	816.1 K	0.44	0.37	2.8 M	2.5 M	3.4 M	2.6 M	2.4 M	2.9 M	1.1	1.05	1.2	15.7 M	13.5 M	20.6 M	32	29	100.0	82.5
978	1398/02/02	1,100	-3.59	116.8 M	1.0 M	0.53	0.47	1.9 M	2.6 M	3.4 M	2.5 M	2.7 M	2.8 M	-1.28	-1.04	1.2	0.0	10.3 M	19.8 M	60	47	100.0	100.0
979	1398/01/31	1,153	4.91	211.4 M	1.9 M	0.67	0.87	3.2 M	2.7 M	3.5 M	2.2 M	2.6 M	2.8 M	1.43	1.03	1.22	45.5 M	10.3 M	19.8 M	66	74	100.0	78.5
980	1398/01/28	1,120	-1.32	142.1 M	1.3 M	0.44	0.61	2.2 M	3.7 M	3.4 M	2.1 M	2.9 M	2.8 M	1.04	1.26	1.24	-10.9 M	21.3 M	17.5 M	61	69	92.3	100.0
981	1398/01/27	1,115	-4.94	203.5 M	1.8 M	0.52	0.84	2.5 M	4.5 M	3.4 M	2.8 M	3.0 M	2.8 M	-1.11	1.48	1.2	17.0 M	30.1 M	18.1 M	80	66	100.0	91.6
982	1398/01/26	1,160	0.69	392.1 M	3.3 M	1.08	1.5	2.9 M	5.1 M	3.4 M	3.6 M	3.3 M	2.8 M	-1.23	1.52	1.19	0.0	27.9 M	16.3 M	135	110	100.0	100.0
983	1398/01/25	1,150	0.61	173.8 M	1.5 M	0.41	0.59	2.3 M	5.4 M	3.4 M	2.0 M	3.2 M	2.8 M	1.2	1.7	1.19	0.0	28.0 M	16.3 M	74	89	100.0	100.0
984	1398/01/24	1,158	4.99	680.6 M	6.0 M	1.69	2.58	9.0 M	4.9 M	3.9 M	3.4 M	3.5 M	3.1 M	2.6	1.41	1.23	100.2 M	33.9 M	16.3 M	75	166	98.9	84.1
985	1398/01/21	1,110	4.91	249.2 M	2.3 M	0.66	1.0	15.6 M	4.4 M	3.6 M	2.7 M	3.7 M	3.1 M	5.77	1.19	1.16	33.2 M	40.0 M	11.3 M	16	80	100.0	86.7
986	1398/01/20	1,058	-0.28	430.4 M	4.1 M	1.46	1.95	5.4 M	3.8 M	3.3 M	4.7 M	3.6 M	3.1 M	1.17	1.04	1.07	5.9 M	31.4 M	9.6 M	79	91	100.0	98.6
987	1398/01/19	1,060	-3.37	178.5 M	1.7 M	0.62	0.81	2.4 M	3.4 M	3.1 M	2.6 M	3.1 M	2.9 M	-1.07	1.07	1.08	540.0 K	30.5 M	9.3 M	74	69	100.0	99.7
988	1398/01/18	1,068	1.14	505.6 M	4.6 M	2.02	2.42	3.0 M	3.3 M	3.1 M	3.8 M	3.2 M	2.9 M	-1.26	1.03	1.06	29.6 M	30.3 M	9.3 M	168	126	100.0	94.1
989	1398/01/17	1,063	4.94	526.7 M	5.0 M	3.6	2.85	5.5 M	3.3 M	3.1 M	4.3 M	2.7 M	2.8 M	1.29	1.25	1.12	131.0 M	35.0 M	8.3 M	95	92	100.0	75.1
990	1398/01/11	1,002	0.0	191.7 M	1.9 M	1.6	1.0	2.9 M	2.4 M	2.9 M	2.4 M	2.1 M	2.7 M	1.19	1.16	1.08	-10.2 M	8.8 M	1.8 M	63	79	94.7	100.0
991	1398/01/10	1,004	1.93	81.4 M	812.2 K	0.68	0.43	2.1 M	2.3 M	2.9 M	1.4 M	1.9 M	2.8 M	1.46	1.17	1.05	1.3 M	10.9 M	2.3 M	39	56	100.0	98.4
992	1398/01/07	985	-2.18	122.3 M	1.2 M	1.07	0.63	1.8 M	2.3 M	3.0 M	2.6 M	2.0 M	2.8 M	-1.47	1.12	1.07	0.0	10.6 M	2.3 M	69	47	100.0	100.0
993	1398/01/06	1,013	3.58	249.6 M	2.5 M	2.96	1.31	3.0 M	2.4 M	3.1 M	2.1 M	1.9 M	2.9 M	1.46	1.25	1.09	53.1 M	10.6 M	2.3 M	82	94	100.0	78.7
994	1398/01/05	987	2.39	50.0 M	510.5 K	0.6	0.27	1.8 M	2.1 M	3.1 M	1.7 M	1.8 M	2.9 M	1.07	1.16	1.06	0.0	0.0	-388.2 K	28	30	100.0	100.0
995	1397/12/28	960	0.52	83.0 M	860.8 K	1.01	0.45	2.1 M	2.2 M	3.0 M	1.8 M	1.7 M	3.0 M	1.15	1.32	1.02	0.0	0.0	-388.2 K	40	46	100.0	100.0
996	1397/12/27	968	2.76	85.4 M	894.5 K	0.82	0.47	2.0 M	1.9 M	3.0 M	1.7 M	1.7 M	3.0 M	1.16	1.09	-1.01	0.0	0.0	-388.2 K	43	50	100.0	100.0
997	1397/12/26	945	1.5	98.6 M	1.0 M	0.53	0.55	2.2 M	1.9 M	3.0 M	2.0 M	2.1 M	3.0 M	1.11	-1.05	-1.01	0.0	-3.8 M	-388.2 K	44	49	100.0	100.0
998	1397/12/25	940	0.64	80.9 M	868.6 K	0.25	0.44	2.5 M	2.5 M	2.9 M	1.9 M	2.8 M	3.1 M	1.3	-1.09	-1.08	0.0	-3.8 M	-388.2 K	33	43	100.0	100.0
999	1397/12/22	944	2.16	55.0 M	589.2 K	0.17	0.29	2.3 M	4.1 M	2.8 M	1.0 M	3.8 M	3.2 M	2.29	1.08	-1.15	0.0	-3.8 M	-388.2 K	24	55	100.0	100.0
1000	1397/12/21	924	-2.63	81.0 M	876.6 K	0.25	0.43	1.2 M	4.1 M	2.8 M	2.3 M	3.9 M	3.4 M	-1.94	1.06	-1.21	0.0	-3.8 M	-388.2 K	70	36	100.0	100.0
1001	1397/12/20	950	-3.85	198.4 M	2.1 M	0.64	1.05	2.2 M	4.2 M	2.9 M	3.0 M	4.0 M	3.3 M	-1.37	1.05	-1.15	-18.8 M	-3.8 M	-388.2 K	83	67	90.5	100.0
1002	1397/12/19	970	-0.31	540.0 M	5.5 M	2.21	3.08	3.3 M	4.4 M	2.9 M	3.7 M	3.8 M	3.3 M	-1.11	1.15	-1.15	0.0	0.0	550.8 K	162	146	100.0	100.0
1003	1397/12/18	976	4.95	781.4 M	8.0 M	7.29	5.35	12.0 M	4.2 M	2.7 M	5.7 M	3.7 M	3.2 M	2.11	1.14	-1.18	0.0	0.0	550.8 K	65	137	100.0	100.0
1004	1397/12/15	937	3.08	88.2 M	948.4 K	0.74	0.57	3.3 M	2.1 M	2.2 M	1.7 M	2.1 M	3.0 M	1.93	-1.0	-1.37	0.0	2.1 M	623.0 K	27	52	100.0	100.0
1005	1397/12/14	911	-2.15	102.9 M	1.1 M	0.57	0.68	1.6 M	2.0 M	2.3 M	4.9 M	2.2 M	3.3 M	-3.0	-1.09	-1.39	0.0	2.1 M	623.0 K	63	21	100.0	100.0
1006	1397/12/13	930	1.2	76.5 M	820.9 K	0.42	0.49	1.7 M	2.6 M	2.3 M	1.2 M	2.6 M	3.2 M	1.37	-1.01	-1.37	0.0	2.2 M	623.0 K	46	63	100.0	100.0
1007	1397/12/12	920	-1.81	131.9 M	1.4 M	0.65	0.87	1.6 M	2.9 M	2.4 M	2.7 M	2.8 M	3.4 M	-1.69	1.03	-1.4	0.0	2.2 M	623.0 K	81	48	100.0	100.0
1008	1397/12/11	929	-2.31	109.6 M	1.2 M	0.53	0.71	3.8 M	3.5 M	2.5 M	1.8 M	3.0 M	3.4 M	2.14	1.18	-1.37	10.5 M	2.2 M	623.0 K	29	56	100.0	90.4
1009	1397/12/08	951	0.53	171.9 M	1.8 M	0.92	1.14	2.4 M	3.2 M	2.4 M	2.3 M	3.2 M	3.5 M	1.01	1.02	-1.44	0.0	93.4 K	95.6 K	73	74	100.0	100.0
1010	1397/12/07	953	0.74	453.1 M	4.8 M	3.74	3.35	3.4 M	3.1 M	2.4 M	4.0 M	3.4 M	3.5 M	-1.18	-1.12	-1.45	467.0 K	93.4 K	95.6 K	132	112	100.0	99.9
1011	1397/12/06	946	4.99	63.9 M	675.4 K	0.53	0.48	9.1 M	2.5 M	2.3 M	1.7 M	3.1 M	3.4 M	5.29	-1.25	-1.49	0.0	0.0	120.2 K	7	37	100.0	100.0
1012	1397/12/05	927	4.98	240.0 M	2.7 M	2.65	1.96	4.4 M	2.2 M	2.2 M	3.7 M	3.1 M	3.4 M	1.2	-1.38	-1.56	0.0	0.0	120.2 K	54	65	100.0	100.0
1013	1397/12/04	890	1.25	103.9 M	1.2 M	0.96	0.89	2.0 M	1.5 M	2.1 M	2.9 M	3.0 M	3.3 M	-1.44	-2.03	-1.57	0.0	0.0	73.4 K	52	36	100.0	100.0
1014	1397/12/01	872	-0.91	45.4 M	516.3 K	0.34	0.38	890.0 K	1.5 M	2.1 M	3.2 M	3.7 M	3.2 M	-3.64	-2.39	-1.52	0.0	0.0	73.4 K	51	14	100.0	100.0
1015	1397/11/30	871	-2.35	120.8 M	1.4 M	0.97	0.89	1.9 M	1.8 M	2.2 M	3.9 M	3.9 M	3.1 M	-2.1	-2.21	-1.43	0.0	0.0	73.4 K	65	31	100.0	100.0
1016	1397/11/29	899	3.57	58.2 M	653.0 K	0.47	0.37	1.7 M	1.8 M	2.4 M	1.5 M	3.0 M	3.1 M	1.14	-1.65	-1.3	0.0	0.0	2.1 M	35	40	100.0	100.0
1017	1397/11/28	879	-0.9	113.4 M	1.3 M	0.93	0.73	1.2 M	1.8 M	2.7 M	4.7 M	3.4 M	3.2 M	-3.79	-1.84	-1.18	0.0	0.0	4.3 M	91	24	100.0	100.0
1018	1397/11/27	900	-0.55	201.5 M	2.3 M	1.56	1.24	1.9 M	1.9 M	2.7 M	5.4 M	3.1 M	3.1 M	-2.89	-1.6	-1.13	0.0	0.0	4.3 M	107	37	100.0	100.0
1019	1397/11/24	895	-3.66	185.0 M	2.0 M	1.05	1.15	2.2 M	2.0 M	2.9 M	4.4 M	3.3 M	3.0 M	-2.05	-1.69	-1.03	0.0	288.9 K	4.4 M	86	42	100.0	100.0
1020	1397/11/23	926	2.77	75.7 M	814.8 K	0.42	0.44	3.0 M	2.6 M	3.0 M	1.2 M	3.7 M	2.9 M	2.6	-1.41	1.02	0.0	288.9 K	4.4 M	25	65	100.0	100.0
1021	1397/11/21	897	-0.11	47.7 M	529.1 K	0.26	0.27	1.4 M	2.5 M	3.0 M	2.6 M	4.4 M	3.0 M	-1.83	-1.79	1.0	0.0	288.9 K	4.9 M	33	18	100.0	100.0
1022	1397/11/17	910	0.11	122.8 M	1.4 M	0.69	0.71	1.5 M	2.7 M	3.0 M	2.7 M	4.5 M	3.0 M	-1.8	-1.68	1.02	0.0	288.9 K	5.0 M	81	45	100.0	100.0
1023	1397/11/16	902	-4.95	227.7 M	2.5 M	1.5	1.35	2.1 M	3.0 M	3.1 M	8.1 M	4.6 M	2.9 M	-3.94	-1.54	1.05	1.4 M	288.9 K	5.2 M	111	28	100.0	99.4
1024	1397/11/15	951	4.97	424.3 M	4.5 M	4.97	2.68	4.7 M	3.1 M	3.2 M	4.9 M	3.9 M	2.8 M	-1.06	-1.25	1.12	0.0	0.0	5.2 M	91	86	100.0	100.0
1025	1397/11/14	920	-0.76	79.5 M	877.7 K	0.82	0.53	1.6 M	2.2 M	2.9 M	2.9 M	2.7 M	2.6 M	-1.85	-1.23	1.11	0.0	0.0	5.2 M	50	27	100.0	100.0
1026	1397/11/13	918	-1.92	106.0 M	1.1 M	1.22	0.7	4.2 M	2.4 M	3.0 M	3.9 M	2.9 M	2.6 M	1.08	-1.21	1.13	0.0	191.8 K	5.2 M	25	27	100.0	100.0
1027	1397/11/10	942	1.73	87.5 M	934.5 K	0.9	0.57	3.0 M	2.0 M	2.9 M	2.8 M	2.6 M	2.5 M	1.07	-1.31	1.13	0.0	191.8 K	5.2 M	29	31	100.0	100.0
1028	1397/11/09	946	1.18	84.8 M	916.0 K	0.94	0.55	1.5 M	1.9 M	2.8 M	2.7 M	2.4 M	2.6 M	-1.87	-1.24	1.11	0.0	4.8 K	5.2 M	58	31	100.0	100.0
1029	1397/11/08	949	0.64	58.3 M	622.9 K	0.56	0.37	2.0 M	2.1 M	2.9 M	1.5 M	2.2 M	2.6 M	1.34	-1.02	1.11	0.0	4.8 K	5.2 M	29	39	100.0	100.0
1030	1397/11/07	940	0.64	164.9 M	1.7 M	1.02	1.07	2.3 M	2.2 M	2.8 M	3.5 M	2.3 M	2.6 M	-1.5	-1.01	1.07	959.0 K	4.8 K	5.2 M	71	47	100.0	99.4
1031	1397/11/06	936	-0.21	41.9 M	448.6 K	0.17	0.26	1.1 M	2.9 M	2.8 M	1.9 M	2.4 M	2.6 M	-1.68	1.2	1.07	0.0	7.8 M	5.2 M	37	22	100.0	100.0
1032	1397/11/03	940	-1.47	136.9 M	1.5 M	0.54	0.86	2.4 M	4.2 M	2.9 M	2.2 M	2.7 M	2.7 M	1.12	1.56	1.05	-935.0 K	16.8 M	5.0 M	56	63	99.3	100.0
1033	1397/11/02	970	1.15	55.7 M	584.2 K	0.18	0.34	2.4 M	3.9 M	2.8 M	1.4 M	2.7 M	2.7 M	1.74	1.44	1.04	0.0	17.0 M	5.1 M	23	40	100.0	100.0
1034	1397/11/01	956	-4.97	123.0 M	1.3 M	0.4	0.73	2.7 M	4.0 M	2.8 M	2.1 M	2.9 M	2.8 M	1.26	1.4	-1.01	0.0	17.4 M	5.1 M	46	58	100.0	100.0
1035	1397/10/30	987	1.65	479.3 M	4.8 M	1.78	3.07	3.7 M	4.1 M	2.7 M	2.9 M	2.9 M	2.9 M	1.28	1.42	-1.08	40.0 M	17.4 M	5.1 M	129	151	99.9	91.5
1036	1397/10/29	989	3.89	505.8 M	5.2 M	2.54	3.84	8.6 M	4.1 M	2.5 M	3.2 M	2.8 M	2.9 M	2.68	1.46	-1.15	45.0 M	11.4 M	3.1 M	59	144	100.0	91.1
1037	1397/10/26	951	0.85	147.3 M	1.5 M	0.77	1.18	1.9 M	3.0 M	2.1 M	2.5 M	2.6 M	2.9 M	-1.33	1.14	-1.35	0.0	2.7 M	831.5 K	77	58	100.0	100.0
1038	1397/10/25	964	3.99	311.9 M	3.3 M	2.13	2.83	3.9 M	3.1 M	2.1 M	2.9 M	2.6 M	2.9 M	1.35	1.22	-1.36	1.9 M	3.6 M	831.5 K	79	106	100.0	99.4
1039	1397/10/24	927	-0.86	98.5 M	1.1 M	0.72	0.9	3.2 M	2.8 M	2.0 M	2.3 M	2.4 M	2.8 M	1.39	1.14	-1.44	0.0	3.2 M	736.5 K	31	43	100.0	100.0
1040	1397/10/23	931	1.42	214.3 M	2.3 M	2.05	2.07	3.2 M	2.4 M	1.9 M	2.4 M	2.5 M	2.8 M	1.35	-1.02	-1.45	10.2 M	3.2 M	838.6 K	67	86	100.0	95.2
1041	1397/10/22	916	2.12	189.4 M	2.1 M	2.45	2.01	2.7 M	2.1 M	1.8 M	2.6 M	2.3 M	2.8 M	1.04	-1.11	-1.55	1.4 M	1.2 M	329.2 K	70	72	100.0	99.3
1042	1397/10/19	902	2.04	124.1 M	1.4 M	1.64	1.38	2.4 M	1.8 M	1.7 M	2.3 M	2.1 M	2.8 M	1.04	-1.17	-1.59	4.6 M	1.2 M	200.3 K	51	51	100.0	96.3
1043	1397/10/18	885	0.0	84.2 M	952.7 K	1.07	0.87	2.3 M	1.7 M	1.7 M	2.6 M	2.3 M	2.7 M	-1.09	-1.32	-1.61	0.0	274.9 K	17.5 K	36	33	100.0	100.0
1044	1397/10/17	885	-0.56	64.6 M	729.1 K	0.78	0.64	1.2 M	1.7 M	1.7 M	2.5 M	2.5 M	2.9 M	-2.15	-1.43	-1.68	0.0	274.9 K	22.3 K	56	26	100.0	100.0
1045	1397/10/16	900	1.24	41.7 M	468.4 K	0.45	0.33	1.5 M	1.8 M	1.7 M	1.3 M	2.6 M	2.9 M	1.14	-1.48	-1.66	0.0	253.7 K	22.3 K	28	32	100.0	100.0
1046	1397/10/15	895	0.45	60.7 M	682.8 K	0.51	0.47	1.7 M	1.8 M	1.9 M	1.9 M	3.1 M	3.2 M	-1.07	-1.71	-1.66	1.4 M	253.7 K	935.4 K	35	32	100.0	97.7
1047	1397/10/12	883	-1.01	124.1 M	1.4 M	1.14	0.97	2.1 M	2.1 M	2.0 M	3.2 M	3.8 M	3.2 M	-1.54	-1.85	-1.58	0.0	-639.8 K	2.3 M	60	39	100.0	100.0
1048	1397/10/11	895	1.24	105.7 M	1.2 M	0.99	0.85	2.0 M	2.0 M	2.0 M	3.3 M	3.5 M	3.1 M	-1.62	-1.79	-1.55	0.0	-639.8 K	2.3 M	52	32	100.0	100.0
1049	1397/10/10	880	-0.68	81.2 M	918.7 K	0.64	0.67	1.4 M	1.9 M	2.0 M	3.9 M	3.5 M	3.1 M	-2.67	-1.87	-1.55	-105.7 K	-639.8 K	2.3 M	56	21	99.9	100.0
1050	1397/10/09	880	-1.01	88.6 M	999.4 K	0.73	0.74	1.7 M	1.9 M	2.0 M	3.5 M	4.0 M	3.0 M	-2.12	-2.06	-1.53	0.0	-543.4 K	2.3 M	53	25	100.0	100.0
1051	1397/10/08	883	-0.34	190.9 M	2.1 M	1.79	1.67	2.9 M	1.9 M	2.0 M	5.0 M	3.8 M	2.9 M	-1.71	-2.03	-1.48	-3.1 M	-543.4 K	2.3 M	64	38	98.4	100.0
1052	1397/10/05	888	1.14	75.1 M	848.1 K	0.73	0.67	1.6 M	1.6 M	1.9 M	2.0 M	3.5 M	2.8 M	-1.27	-2.22	-1.45	0.0	75.3 K	3.8 M	47	37	100.0	100.0
1053	1397/10/04	876	-0.34	95.1 M	1.1 M	1.05	0.88	1.5 M	1.5 M	1.9 M	3.1 M	3.5 M	2.8 M	-2.0	-2.29	-1.44	0.0	75.3 K	3.8 M	62	31	100.0	100.0
1054	1397/10/03	870	-2.47	183.8 M	2.1 M	2.34	1.81	1.8 M	1.5 M	1.9 M	6.6 M	3.4 M	2.7 M	-3.56	-2.21	-1.41	376.4 K	75.3 K	3.8 M	100	28	100.0	99.8
1055	1397/10/02	899	1.81	58.9 M	659.7 K	0.73	0.58	1.2 M	1.5 M	1.9 M	2.4 M	2.3 M	2.6 M	-1.96	-1.54	-1.37	0.0	408.5 K	3.8 M	49	25	100.0	100.0
1056	1397/10/01	896	-1.43	115.6 M	1.3 M	1.76	1.18	1.4 M	1.5 M	1.9 M	3.7 M	2.3 M	2.6 M	-2.58	-1.5	-1.33	0.0	408.5 K	3.8 M	80	31	100.0	100.0
1057	1397/09/28	929	-0.75	57.5 M	632.7 K	0.82	0.57	1.5 M	1.5 M	2.0 M	2.0 M	1.9 M	2.5 M	-1.34	-1.25	-1.27	0.0	169.6 K	3.8 M	39	29	100.0	100.0
1058	1397/09/27	930	-3.93	41.7 M	448.2 K	0.36	0.39	1.4 M	1.5 M	2.0 M	1.9 M	1.8 M	2.5 M	-1.36	-1.22	-1.26	0.0	359.7 K	3.8 M	30	22	100.0	100.0
1059	1397/09/26	930	-0.85	137.7 M	1.4 M	1.09	1.28	1.9 M	1.7 M	2.1 M	2.0 M	2.5 M	2.5 M	-1.06	-1.43	-1.24	2.0 M	378.9 K	4.3 M	74	69	100.0	98.5
1060	1397/09/25	939	0.32	67.0 M	714.0 K	0.31	0.64	1.3 M	1.7 M	2.0 M	2.2 M	2.7 M	2.6 M	-1.67	-1.61	-1.28	0.0	-29.6 K	4.2 M	50	30	100.0	100.0
1061	1397/09/24	940	0.32	46.6 M	497.7 K	0.19	0.44	1.2 M	2.3 M	2.1 M	1.3 M	3.5 M	2.6 M	-1.14	-1.53	-1.24	-1.2 M	3.6 M	4.2 M	39	35	97.4	100.0
1062	1397/09/21	953	0.74	73.2 M	781.6 K	0.3	0.69	1.4 M	2.6 M	2.1 M	1.7 M	3.5 M	2.6 M	-1.17	-1.35	-1.27	950.1 K	9.4 M	4.2 M	51	43	99.5	98.2
1063	1397/09/20	940	-3.19	262.7 M	2.8 M	1.32	2.63	2.1 M	2.6 M	2.1 M	4.5 M	3.5 M	2.7 M	-2.1	-1.34	-1.29	96.0 K	9.3 M	4.2 M	122	58	99.3	99.3
1064	1397/09/19	970	1.36	168.4 M	1.7 M	0.92	1.6	1.5 M	2.6 M	2.1 M	2.6 M	3.2 M	2.5 M	-1.69	-1.21	-1.17	0.0	9.2 M	4.2 M	110	65	100.0	100.0
1065	1397/09/18	956	3.24	543.3 M	5.7 M	6.73	6.96	3.6 M	2.7 M	2.2 M	5.0 M	3.1 M	2.5 M	-1.41	-1.15	-1.14	18.3 M	9.2 M	10.7 M	147	101	97.1	93.7
1066	1397/09/17	930	4.97	169.5 M	1.8 M	2.88	2.4	5.0 M	2.0 M	1.9 M	2.2 M	1.9 M	2.1 M	2.25	1.07	-1.09	27.9 M	5.6 M	9.8 M	34	64	100.0	83.5
1067	1397/09/14	901	2.85	72.8 M	821.6 K	1.49	1.09	1.7 M	1.5 M	1.8 M	1.9 M	1.7 M	2.0 M	-1.1	-1.15	-1.15	0.0	5.7 M	8.8 M	43	39	100.0	100.0
1068	1397/09/13	880	-0.23	38.8 M	443.9 K	0.78	0.56	995.5 K	1.5 M	1.8 M	1.6 M	1.6 M	2.0 M	-1.56	-1.1	-1.13	0.0	5.7 M	10.0 M	39	25	100.0	100.0
1069	1397/09/12	892	-1.44	54.5 M	618.3 K	1.14	0.65	1.0 M	1.6 M	1.8 M	1.7 M	1.7 M	2.1 M	-1.69	-1.06	-1.16	0.0	5.7 M	10.9 M	54	32	100.0	100.0
1070	1397/09/11	900	1.47	46.2 M	508.8 K	1.01	0.54	2.2 M	1.5 M	2.2 M	1.6 M	1.7 M	2.2 M	1.38	-1.15	-1.0	0.0	5.7 M	20.1 M	21	29	100.0	100.0
1071	1397/09/10	872	-3.0	70.0 M	789.0 K	1.61	0.83	2.1 M	1.4 M	2.1 M	1.7 M	1.7 M	2.1 M	1.18	-1.17	-1.01	28.3 M	5.7 M	21.1 M	34	24	100.0	59.6
1072	1397/09/07	915	1.55	36.3 M	404.6 K	0.75	0.42	1.9 M	1.5 M	2.1 M	1.5 M	1.9 M	2.1 M	1.26	-1.24	-1.01	0.0	0.0	21.1 M	19	24	100.0	100.0
1073	1397/09/06	885	-0.67	46.1 M	511.4 K	0.78	0.52	1.3 M	1.6 M	2.1 M	1.7 M	2.0 M	2.1 M	-1.3	-1.28	-1.03	0.0	0.0	22.7 M	35	27	100.0	100.0
1074	1397/09/05	885	-4.94	44.2 M	497.6 K	0.69	0.49	866.4 K	1.9 M	2.1 M	2.3 M	2.2 M	2.1 M	-2.68	-1.15	1.0	0.0	1.8 M	23.0 M	51	19	100.0	100.0
1075	1397/09/03	930	0.11	29.1 M	312.7 K	0.37	0.3	1.6 M	2.0 M	2.2 M	1.3 M	2.2 M	2.2 M	1.28	-1.13	1.02	0.0	1.8 M	24.8 M	18	23	100.0	100.0
1076	1397/08/30	931	0.32	67.4 M	726.2 K	0.85	0.68	2.7 M	2.1 M	2.2 M	2.6 M	2.2 M	2.2 M	1.04	-1.06	-1.0	0.0	1.8 M	24.3 M	25	26	100.0	100.0
1077	1397/08/29	925	0.54	60.2 M	648.8 K	0.72	0.6	2.3 M	1.9 M	2.2 M	2.3 M	2.4 M	2.2 M	1.0	-1.24	-1.02	0.0	1.8 M	23.0 M	26	26	100.0	100.0
1078	1397/08/28	922	4.89	100.3 M	1.1 M	1.22	0.94	2.6 M	1.8 M	2.2 M	2.3 M	2.5 M	2.2 M	1.13	-1.35	-1.02	9.2 M	1.8 M	23.5 M	38	39	100.0	90.8
1079	1397/08/27	898	-0.44	71.5 M	814.0 K	0.69	0.71	1.2 M	1.9 M	2.2 M	2.6 M	2.2 M	2.3 M	-2.07	-1.17	-1.05	0.0	0.0	25.3 M	58	28	100.0	100.0
1080	1397/08/26	920	-0.11	81.0 M	897.5 K	0.83	0.77	2.4 M	2.1 M	2.2 M	1.7 M	2.3 M	2.3 M	1.38	-1.12	-1.04	0.0	26.1 M	25.3 M	34	47	100.0	100.0
1081	1397/08/23	921	-2.23	76.5 M	831.0 K	0.78	0.67	1.6 M	1.9 M	2.2 M	3.6 M	2.4 M	2.3 M	-2.29	-1.24	-1.07	0.0	26.1 M	25.6 M	48	21	100.0	100.0
1082	1397/08/22	930	-2.52	80.8 M	857.9 K	0.83	0.67	1.8 M	2.1 M	2.3 M	3.1 M	2.1 M	2.3 M	-1.69	-1.03	-1.01	0.0	27.6 M	25.2 M	44	26	100.0	100.0
1083	1397/08/21	962	4.91	102.4 M	1.1 M	1.04	0.87	3.1 M	2.1 M	2.3 M	1.6 M	1.9 M	2.3 M	1.91	1.12	-1.01	0.0	32.5 M	17.1 M	33	63	100.0	100.0
1084	1397/08/20	920	-4.07	208.7 M	2.3 M	1.71	1.99	1.9 M	1.8 M	2.2 M	3.2 M	2.2 M	2.4 M	-1.64	-1.22	-1.06	130.6 M	36.3 M	16.6 M	105	23	97.8	35.2
1085	1397/08/19	961	-0.62	34.4 M	359.7 K	0.26	0.28	1.3 M	2.8 M	2.3 M	1.8 M	2.2 M	2.4 M	-1.37	1.26	-1.05	0.0	46.8 M	9.8 M	26	19	100.0	100.0
1086	1397/08/15	960	-1.54	72.6 M	751.1 K	0.55	0.61	2.2 M	2.8 M	2.3 M	1.7 M	2.1 M	2.6 M	1.28	1.31	-1.11	7.2 M	51.0 M	9.5 M	33	38	100.0	90.1
1087	1397/08/14	990	2.7	70.7 M	724.6 K	0.54	0.58	2.2 M	2.7 M	2.3 M	1.7 M	2.1 M	2.7 M	1.34	1.26	-1.15	24.5 M	55.1 M	8.9 M	32	28	100.0	65.4
1088	1397/08/13	950	-4.9	101.3 M	1.1 M	0.8	0.83	1.5 M	2.5 M	2.4 M	3.0 M	2.1 M	2.7 M	-2.04	1.2	-1.15	19.1 M	56.5 M	7.1 M	68	27	100.0	81.2
1089	1397/08/12	1,000	4.93	375.9 M	3.8 M	4.4	2.91	5.1 M	2.9 M	2.5 M	2.5 M	1.9 M	2.8 M	2.03	1.52	-1.14	183.0 M	53.7 M	5.8 M	74	77	100.0	51.3
1090	1397/08/09	950	2.26	56.7 M	594.7 K	0.67	0.46	1.6 M	1.9 M	2.6 M	1.2 M	1.9 M	3.0 M	1.28	1.01	-1.17	21.0 M	24.3 M	-4.3 M	36	29	100.0	62.9
1091	1397/08/07	936	3.2	70.2 M	755.4 K	0.78	0.48	1.7 M	2.0 M	2.6 M	1.6 M	2.2 M	3.1 M	1.06	-1.08	-1.2	27.8 M	18.1 M	-5.7 M	42	27	100.0	60.4
1092	1397/08/06	934	3.32	48.7 M	536.9 K	0.52	0.26	1.3 M	2.1 M	2.9 M	1.1 M	2.4 M	3.5 M	1.16	-1.17	-1.19	31.7 M	7.4 M	-37.7 K	37	15	100.0	34.8
1093	1397/08/05	886	-3.38	83.5 M	924.7 K	0.67	0.4	3.1 M	2.1 M	3.4 M	1.9 M	2.4 M	4.4 M	1.65	-1.12	-1.28	4.9 M	3.2 M	-6.5 M	24	37	89.2	83.4
1094	1397/08/02	915	-4.98	133.9 M	1.5 M	1.18	0.6	2.4 M	2.2 M	3.5 M	4.2 M	2.7 M	4.6 M	-1.77	-1.26	-1.31	36.1 M	11.3 M	-3.9 M	49	19	86.3	59.4
1095	1397/08/01	941	-4.37	75.8 M	786.8 K	0.59	0.3	1.8 M	2.0 M	3.4 M	2.2 M	2.5 M	4.5 M	-1.22	-1.27	-1.31	-9.8 M	4.1 M	-4.1 M	36	34	87.0	100.0
1096	1397/07/30	985	-1.79	110.7 M	1.1 M	0.74	0.42	1.9 M	2.1 M	3.4 M	2.6 M	2.6 M	4.6 M	-1.36	-1.25	-1.35	-25.7 M	7.1 M	558.5 K	44	42	76.8	100.0
1097	1397/07/29	1,000	-0.5	87.2 M	869.5 K	0.51	0.31	1.7 M	2.3 M	3.4 M	1.8 M	2.5 M	4.6 M	-1.02	-1.09	-1.35	10.6 M	10.9 M	6.1 M	50	43	100.0	87.9
1098	1397/07/28	1,006	0.2	262.7 M	2.6 M	2.11	0.94	2.5 M	2.3 M	3.4 M	3.2 M	2.6 M	4.6 M	-1.31	-1.15	-1.34	45.3 M	-23.8 M	10.4 M	106	67	99.8	82.6
1099	1397/07/25	1,001	-4.76	79.3 M	789.4 K	0.69	0.28	1.4 M	2.2 M	3.4 M	2.1 M	2.5 M	4.6 M	-1.57	-1.16	-1.35	0.0	-34.8 M	12.1 M	58	37	100.0	100.0
1100	1397/07/24	1,048	4.49	131.6 M	1.3 M	0.84	0.42	2.6 M	2.4 M	3.5 M	2.8 M	2.7 M	4.6 M	-1.09	-1.12	-1.33	5.4 M	-35.9 M	15.6 M	51	45	100.0	95.9
1101	1397/07/23	1,034	4.97	212.6 M	2.1 M	1.94	0.71	2.7 M	2.5 M	3.5 M	2.2 M	3.2 M	4.7 M	1.26	-1.29	-1.34	-7.0 M	-38.1 M	5.5 M	73	95	94.3	97.6
1102	1397/07/22	985	-4.92	173.6 M	1.8 M	1.98	0.58	923.4 K	2.2 M	3.5 M	2.8 M	4.0 M	4.8 M	-2.98	-1.83	-1.37	-162.5 M	-37.8 M	5.8 M	12	63	6.4	100.0
1103	1397/07/21	1,014	-4.97	27.7 M	272.8 K	0.24	0.08	1.9 M	2.5 M	3.4 M	6.9 M	4.5 M	4.8 M	-3.55	-1.83	-1.39	-10.1 M	-7.7 M	22.0 M	9	4	63.3	100.0
1104	1397/07/18	1,060	-4.93	36.2 M	341.2 K	0.18	0.1	2.1 M	2.7 M	3.5 M	18.1 M	4.7 M	4.7 M	-8.79	-1.74	-1.35	-5.3 M	-6.9 M	38.5 M	15	2	85.3	100.0
1105	1397/07/17	1,114	-4.95	327.3 M	2.9 M	1.96	0.89	2.6 M	3.5 M	3.4 M	4.4 M	4.0 M	4.6 M	-1.68	-1.14	-1.32	-5.6 M	-9.7 M	42.6 M	122	74	98.3	100.0
1106	1397/07/16	1,135	-4.94	16.9 M	148.7 K	0.05	0.04	533.4 K	3.8 M	3.5 M	8.4 M	4.1 M	4.6 M	-15.82	-1.06	-1.32	-5.7 M	-9.9 M	42.9 M	21	2	66.4	100.0
1107	1397/07/15	1,194	-4.94	90.7 M	759.7 K	0.16	0.22	3.9 M	4.1 M	3.4 M	3.1 M	4.5 M	4.5 M	1.26	-1.09	-1.3	-11.9 M	19.4 M	44.4 M	20	29	86.8	100.0
1108	1397/07/14	1,216	-4.93	184.7 M	1.5 M	0.26	0.43	3.2 M	4.6 M	3.4 M	5.4 M	6.2 M	4.4 M	-1.67	-1.34	-1.3	-6.1 M	2.3 M	47.0 M	55	34	96.7	100.0
1109	1397/07/11	1,280	-4.9	553.8 M	4.3 M	0.81	1.31	5.4 M	4.6 M	3.4 M	3.7 M	6.1 M	4.3 M	1.47	-1.34	-1.26	-19.2 M	14.7 M	48.3 M	99	151	96.5	100.0
1110	1397/07/10	1,336	-4.98	104.1 M	773.7 K	0.13	0.23	2.4 M	4.1 M	3.4 M	5.8 M	6.4 M	4.3 M	-2.37	-1.56	-1.27	-6.7 M	25.0 M	50.3 M	40	18	93.6	100.0
1111	1397/07/09	1,400	1.74	917.3 M	6.5 M	1.24	2.15	4.0 M	3.9 M	3.4 M	5.1 M	6.2 M	4.2 M	-1.26	-1.57	-1.25	140.9 M	43.1 M	50.6 M	227	152	100.0	84.6
1112	1397/07/08	1,389	4.99	1.5 B	10.8 M	2.91	4.2	5.7 M	3.7 M	3.3 M	11.3 M	6.0 M	4.1 M	-2.0	-1.62	-1.22	-97.6 M	31.8 M	43.6 M	211	114	80.1	86.7
1113	1397/07/07	1,327	2.47	712.9 M	5.4 M	1.7	2.24	3.9 M	3.1 M	3.1 M	5.6 M	4.2 M	3.4 M	-1.42	-1.37	-1.12	56.3 M	71.0 M	48.4 M	182	118	100.0	92.1
1114	1397/07/04	1,287	-3.09	419.3 M	3.2 M	1.08	1.43	2.7 M	2.8 M	3.0 M	3.8 M	3.8 M	3.2 M	-1.4	-1.36	-1.09	32.0 M	75.3 M	45.6 M	153	101	100.0	92.4
1115	1397/07/03	1,300	1.48	577.6 M	4.4 M	1.55	2.04	2.9 M	2.9 M	3.0 M	4.9 M	3.7 M	3.2 M	-1.69	-1.29	-1.06	84.1 M	82.9 M	44.0 M	198	100	100.0	85.4
1116	1397/07/02	1,280	-1.69	328.2 M	2.6 M	0.93	1.18	2.4 M	2.9 M	3.0 M	2.9 M	3.7 M	3.0 M	-1.22	-1.26	-1.0	84.2 M	26.8 M	42.6 M	135	82	98.1	72.4
1117	1397/07/01	1,262	-1.79	395.4 M	3.0 M	1.12	1.45	3.3 M	3.0 M	3.2 M	3.3 M	3.8 M	3.2 M	1.01	-1.24	1.0	98.5 M	9.9 M	38.4 M	119	90	100.0	75.1
1118	1397/06/31	1,285	3.3	345.4 M	2.7 M	0.88	1.36	2.7 M	2.9 M	3.2 M	3.9 M	3.8 M	3.2 M	-1.46	-1.31	1.02	77.6 M	22.4 M	33.4 M	128	68	100.0	77.5
1119	1397/06/27	1,245	4.97	294.1 M	2.4 M	0.76	1.27	3.5 M	3.1 M	3.3 M	3.4 M	3.5 M	3.1 M	1.02	-1.12	1.06	70.2 M	70.8 M	29.6 M	81	62	95.8	71.9
1120	1397/06/26	1,187	4.4	402.5 M	3.4 M	1.21	1.99	2.9 M	3.0 M	3.2 M	4.7 M	3.3 M	3.0 M	-1.66	-1.1	1.05	-196.8 M	72.3 M	26.0 M	72	85	51.1	100.0
1121	1397/06/25	1,136	-4.7	259.9 M	2.3 M	0.87	1.36	2.9 M	3.0 M	3.2 M	3.4 M	3.1 M	2.9 M	-1.18	-1.04	1.11	0.0	111.7 M	35.9 M	91	77	100.0	100.0
1122	1397/06/24	1,152	0.96	339.5 M	2.8 M	1.16	1.85	2.7 M	2.9 M	3.1 M	3.2 M	2.9 M	2.9 M	-1.17	-1.01	1.09	160.8 M	116.6 M	35.9 M	124	56	100.0	52.6
1123	1397/06/21	1,141	4.97	497.6 M	4.4 M	2.42	3.3	3.6 M	2.8 M	3.1 M	2.5 M	2.8 M	2.8 M	1.43	1.01	1.11	319.5 M	92.4 M	27.8 M	137	70	100.0	35.8
1124	1397/06/20	1,097	4.68	279.2 M	2.6 M	1.43	2.02	2.9 M	2.7 M	3.0 M	2.6 M	2.6 M	2.8 M	1.12	1.02	1.07	78.1 M	32.5 M	11.9 M	97	78	100.0	72.0
1125	1397/06/19	1,030	-3.56	211.0 M	2.0 M	1.35	1.66	2.7 M	3.1 M	3.2 M	4.5 M	2.7 M	2.9 M	-1.66	1.15	1.08	0.0	20.9 M	8.0 M	78	47	100.0	100.0
1126	1397/06/18	1,065	-2.29	150.9 M	1.4 M	0.95	1.19	1.8 M	3.1 M	3.2 M	2.1 M	2.3 M	2.8 M	-1.13	1.34	1.16	24.4 M	20.9 M	8.0 M	82	61	100.0	83.8
1127	1397/06/17	1,090	3.71	208.5 M	1.9 M	1.35	1.68	2.5 M	3.8 M	3.5 M	2.7 M	2.3 M	2.8 M	-1.08	1.63	1.25	39.9 M	16.1 M	6.7 M	83	62	100.0	80.9
1128	1397/06/14	1,056	4.97	117.0 M	1.1 M	0.7	1.0	5.6 M	4.0 M	3.6 M	1.7 M	2.3 M	2.7 M	3.33	1.71	1.35	20.0 M	7.7 M	5.5 M	21	58	100.0	82.9
1129	1397/06/13	1,018	4.95	251.9 M	2.5 M	2.09	2.36	6.3 M	3.6 M	3.6 M	2.8 M	2.6 M	2.7 M	2.23	1.38	1.33	20.4 M	3.7 M	4.5 M	40	82	100.0	91.9
1130	1397/06/12	963	-1.73	49.0 M	505.6 K	0.35	0.48	1.8 M	3.2 M	3.4 M	1.6 M	2.6 M	2.7 M	1.15	1.24	1.26	0.0	-346.2 K	6.0 M	27	31	100.0	100.0
1131	1397/06/11	976	2.31	134.0 M	1.4 M	0.75	1.38	4.8 M	3.4 M	3.3 M	2.3 M	2.8 M	2.7 M	2.07	1.21	1.23	0.0	10.9 M	6.0 M	28	58	100.0	100.0
1132	1397/06/10	966	-3.4	154.1 M	1.6 M	0.89	1.75	2.5 M	3.7 M	3.2 M	2.8 M	3.7 M	2.7 M	-1.08	1.01	1.18	-1.7 M	10.9 M	6.0 M	60	56	98.9	100.0
1133	1397/06/07	977	0.0	198.7 M	2.0 M	1.38	2.29	3.3 M	4.3 M	3.2 M	3.2 M	3.8 M	2.7 M	1.03	1.14	1.2	0.0	11.2 M	6.1 M	61	63	100.0	100.0
1134	1397/06/06	983	4.91	51.9 M	528.2 K	0.38	0.61	6.5 M	4.6 M	3.1 M	2.6 M	3.8 M	2.6 M	2.5	1.22	1.19	0.0	11.2 M	7.8 M	8	20	100.0	100.0
1135	1397/06/05	937	4.93	155.7 M	1.7 M	1.53	2.11	3.5 M	3.9 M	2.9 M	3.7 M	3.6 M	2.5 M	-1.04	1.07	1.13	56.2 M	11.2 M	7.8 M	44	27	100.0	63.9
1136	1397/06/04	896	4.92	292.0 M	3.3 M	4.24	5.16	5.3 M	3.6 M	2.8 M	6.0 M	3.5 M	2.4 M	-1.12	1.04	1.14	0.0	0.0	5.0 M	55	49	100.0	100.0
1137	1397/06/03	856	4.9	137.8 M	1.6 M	3.46	2.81	5.5 M	2.3 M	2.3 M	3.0 M	2.8 M	2.0 M	1.84	-1.25	1.16	0.0	0.0	5.0 M	25	46	100.0	100.0
1138	1397/05/30	817	0.49	8.4 M	101.8 K	0.22	0.18	936.6 K	1.4 M	2.1 M	561.9 K	2.4 M	1.9 M	1.67	-1.63	1.12	0.0	0.0	5.0 M	9	15	100.0	100.0
1139	1397/05/29	806	-1.1	19.0 M	234.8 K	0.33	0.41	792.0 K	1.4 M	2.1 M	1.2 M	2.5 M	1.9 M	-1.5	-1.77	1.08	0.0	0.0	5.0 M	24	16	100.0	100.0
1140	1397/05/28	820	0.37	18.7 M	230.0 K	0.27	0.39	982.9 K	2.4 M	2.1 M	1.7 M	3.6 M	2.0 M	-1.73	-1.49	1.09	0.0	0.0	5.0 M	19	11	100.0	100.0
1141	1397/05/27	837	-2.33	136.7 M	1.7 M	2.37	2.96	2.1 M	2.9 M	2.2 M	5.5 M	3.1 M	1.9 M	-2.56	-1.1	1.11	0.0	0.0	5.8 M	64	25	100.0	100.0
1142	1397/05/24	830	-3.6	7.9 M	94.8 K	0.11	0.17	494.0 K	3.8 M	2.1 M	564.6 K	2.2 M	1.8 M	-1.14	1.77	1.15	0.0	0.0	5.8 M	16	14	100.0	100.0
1143	1397/05/23	840	-2.55	3.1 M	36.5 K	0.04	0.06	384.5 K	5.0 M	2.1 M	384.5 K	2.1 M	1.9 M	1.0	2.37	1.1	0.0	3.2 M	5.8 M	8	8	100.0	100.0
1144	1397/05/22	850	-1.28	132.2 M	1.5 M	1.61	2.95	8.8 M	5.5 M	2.1 M	5.5 M	2.0 M	1.9 M	1.6	2.73	1.11	0.0	3.2 M	5.8 M	15	24	100.0	100.0
1145	1397/05/21	866	2.97	81.0 M	940.6 K	1.14	1.98	3.5 M	4.1 M	1.8 M	1.8 M	1.7 M	1.6 M	1.91	2.49	1.1	0.0	13.3 M	5.9 M	23	44	100.0	100.0
1146	1397/05/20	842	4.99	77.2 M	917.2 K	1.34	2.11	4.5 M	3.4 M	1.7 M	1.5 M	1.6 M	1.6 M	2.94	2.13	1.05	0.0	13.3 M	5.9 M	17	50	100.0	100.0
1147	1397/05/17	806	4.95	65.8 M	820.6 K	1.45	1.95	7.3 M	2.9 M	1.5 M	1.3 M	1.6 M	1.6 M	5.42	1.84	-1.04	15.9 M	13.3 M	5.9 M	9	37	100.0	75.8
1148	1397/05/16	783	4.96	52.6 M	685.0 K	1.12	1.7	5.3 M	2.0 M	1.4 M	1.3 M	1.6 M	1.6 M	3.9	1.31	-1.1	0.0	10.1 M	5.0 M	10	39	100.0	100.0
1149	1397/05/15	733	-4.06	105.1 M	1.4 M	3.54	4.0	3.1 M	1.8 M	1.4 M	2.6 M	1.8 M	1.6 M	1.19	-1.03	-1.15	50.5 M	16.9 M	5.0 M	34	21	100.0	52.0
1150	1397/05/14	751	-2.72	21.9 M	290.6 K	0.75	0.85	877.1 K	1.2 M	1.3 M	1.6 M	1.5 M	1.5 M	-1.79	-1.28	-1.16	0.0	6.8 M	2.5 M	25	14	100.0	100.0
1151	1397/05/13	775	-0.26	16.1 M	212.3 K	0.56	0.61	1.2 M	1.2 M	1.3 M	1.2 M	1.3 M	1.5 M	1.08	-1.07	-1.13	0.0	6.8 M	2.5 M	13	14	100.0	100.0
1152	1397/05/10	795	1.27	17.9 M	235.3 K	0.57	0.66	780.0 K	1.1 M	1.3 M	1.1 M	1.3 M	1.5 M	-1.35	-1.17	-1.16	0.0	6.8 M	2.5 M	23	17	100.0	100.0
1153	1397/05/09	779	1.96	70.6 M	900.1 K	3.61	2.84	2.0 M	1.2 M	1.4 M	2.4 M	1.4 M	1.5 M	-1.25	-1.16	-1.12	33.9 M	6.8 M	2.5 M	36	15	100.0	52.0
1154	1397/05/08	753	-2.46	26.7 M	352.0 K	1.42	1.14	783.9 K	878.8 K	1.3 M	1.3 M	1.2 M	1.4 M	-1.7	-1.35	-1.14	0.0	0.0	778.2 K	34	20	100.0	100.0
1155	1397/05/07	768	-0.78	18.1 M	235.5 K	0.81	0.73	1.1 M	1.1 M	1.3 M	823.0 K	1.4 M	1.4 M	1.38	-1.27	-1.1	0.0	0.0	778.2 K	16	22	100.0	100.0
1156	1397/05/06	775	-0.13	12.4 M	161.4 K	0.33	0.5	564.3 K	1.2 M	1.3 M	1.0 M	1.6 M	1.5 M	-1.83	-1.3	-1.12	0.0	3.2 M	361.1 K	22	12	100.0	100.0
1157	1397/05/03	777	-0.64	31.9 M	412.0 K	0.88	1.27	1.4 M	1.5 M	1.3 M	1.6 M	2.2 M	1.5 M	-1.15	-1.47	-1.12	0.0	3.2 M	382.1 K	23	20	100.0	100.0
1158	1397/05/02	779	-0.38	6.8 M	86.6 K	0.18	0.2	482.4 K	1.3 M	1.3 M	964.9 K	2.3 M	1.5 M	-2.0	-1.77	-1.18	0.0	3.2 M	332.6 K	14	7	100.0	100.0
1159	1397/05/01	780	-1.02	27.0 M	347.2 K	0.73	0.76	1.9 M	1.4 M	1.6 M	3.0 M	2.2 M	1.7 M	-1.56	-1.6	-1.06	0.0	3.2 M	5.7 M	14	9	100.0	100.0
1160	1397/04/31	785	0.26	35.5 M	449.0 K	1.14	1.0	1.7 M	1.4 M	1.6 M	1.4 M	2.0 M	1.6 M	1.2	-1.47	-1.05	15.8 M	3.7 M	7.9 M	21	14	100.0	55.4
1161	1397/04/30	800	0.63	91.2 M	1.2 M	6.14	2.48	1.5 M	1.2 M	1.5 M	2.8 M	2.0 M	1.6 M	-1.84	-1.67	-1.05	0.0	486.0 K	7.1 M	59	32	100.0	100.0
1162	1397/04/27	800	0.13	22.2 M	280.8 K	1.18	0.55	740.4 K	867.5 K	1.5 M	2.5 M	1.3 M	1.5 M	-3.33	-1.53	1.03	0.0	486.0 K	10.5 M	30	9	100.0	100.0
1163	1397/04/26	816	2.38	9.0 M	111.1 K	0.4	0.18	999.9 K	1.2 M	1.6 M	750.0 K	1.2 M	1.5 M	1.33	1.05	1.06	0.0	-57.0 K	11.8 M	9	12	100.0	100.0
1164	1397/04/25	800	-0.37	29.5 M	371.5 K	1.29	0.46	1.6 M	1.5 M	1.8 M	1.5 M	1.3 M	1.6 M	1.03	1.21	1.13	2.4 M	-57.0 K	15.9 M	19	18	100.0	91.8
1165	1397/04/24	793	-1.25	3.6 M	45.0 K	0.15	0.05	361.7 K	1.8 M	2.2 M	904.2 K	1.2 M	2.0 M	-2.5	1.47	1.11	0.0	-543.0 K	18.0 M	10	4	100.0	100.0
1166	1397/04/23	794	-1.12	11.2 M	139.3 K	0.41	0.15	588.5 K	1.8 M	2.4 M	931.9 K	1.2 M	2.0 M	-1.58	1.52	1.18	0.0	-543.0 K	21.7 M	19	12	100.0	100.0
1167	1397/04/20	790	-4.01	41.6 M	520.1 K	1.73	0.54	2.3 M	1.8 M	2.4 M	1.3 M	1.2 M	2.0 M	1.76	1.43	1.19	-2.7 M	-543.0 K	21.7 M	17	32	93.5	100.0
1168	1397/04/19	841	2.06	25.7 M	312.5 K	1.16	0.33	4.3 M	1.8 M	2.4 M	1.3 M	1.3 M	2.0 M	3.33	1.39	1.21	0.0	0.0	24.7 M	6	20	100.0	100.0
1169	1397/04/17	820	-0.12	35.0 M	424.2 K	1.87	0.45	2.9 M	1.4 M	2.4 M	1.3 M	1.2 M	2.0 M	2.33	1.15	1.18	0.0	0.0	24.7 M	12	28	100.0	100.0
1170	1397/04/16	826	0.61	7.7 M	94.2 K	0.31	0.1	593.8 K	1.1 M	2.3 M	643.3 K	1.2 M	2.0 M	-1.08	-1.06	1.13	0.0	0.0	24.7 M	13	12	100.0	100.0
1171	1397/04/13	838	1.82	28.3 M	345.0 K	1.23	0.36	1.0 M	1.3 M	2.2 M	1.5 M	1.4 M	2.1 M	-1.47	-1.06	1.05	0.0	-1.7 M	24.6 M	28	19	100.0	100.0
1172	1397/04/12	802	-2.08	27.0 M	326.6 K	1.11	0.34	2.5 M	1.2 M	2.3 M	1.5 M	1.4 M	2.1 M	1.64	-1.09	1.06	0.0	-1.6 M	25.1 M	11	18	100.0	100.0
1173	1397/04/11	829	1.1	13.0 M	159.3 K	0.24	0.17	763.4 K	1.0 M	2.2 M	811.1 K	1.5 M	2.1 M	-1.06	-1.46	1.06	0.0	-1.8 M	25.1 M	17	16	100.0	100.0
1174	1397/04/10	813	-1.33	17.2 M	211.9 K	0.25	0.22	1.3 M	1.8 M	2.3 M	1.4 M	2.1 M	2.1 M	-1.08	-1.12	1.06	0.0	19.7 M	25.1 M	13	12	100.0	100.0
1175	1397/04/09	828	1.6	39.9 M	483.0 K	0.61	0.52	1.5 M	1.8 M	2.3 M	1.5 M	2.1 M	2.1 M	-1.02	-1.16	1.07	-8.3 M	28.3 M	25.1 M	20	25	76.0	96.8
1176	1397/04/06	810	-0.98	18.1 M	222.7 K	0.21	0.24	752.4 K	1.7 M	2.2 M	1.4 M	2.0 M	2.1 M	-1.8	-1.13	1.07	420.0 K	30.0 M	25.4 M	24	13	100.0	97.7
1177	1397/04/05	825	-1.79	32.3 M	400.1 K	0.33	0.44	948.3 K	1.8 M	2.3 M	2.5 M	2.0 M	2.1 M	-2.62	-1.09	1.08	-990.0 K	43.7 M	25.4 M	33	13	96.9	100.0
1178	1397/04/04	849	0.35	173.6 M	2.1 M	1.72	2.45	3.1 M	2.0 M	2.3 M	3.3 M	2.0 M	2.1 M	-1.06	-1.01	1.13	107.4 M	49.1 M	25.5 M	55	19	97.8	35.9
1179	1397/04/03	850	1.07	86.8 M	1.0 M	0.56	1.29	1.6 M	1.9 M	2.2 M	2.0 M	1.7 M	2.1 M	-1.21	1.14	1.04	43.2 M	43.9 M	19.9 M	53	22	99.5	49.8
1180	1397/04/02	850	1.8	20.3 M	238.8 K	0.11	0.3	923.0 K	2.9 M	2.2 M	923.0 K	2.6 M	2.1 M	1.0	1.15	1.06	0.0	44.2 M	17.7 M	22	22	100.0	100.0
1181	1397/03/30	828	-3.04	133.9 M	1.6 M	0.8	2.16	1.7 M	3.3 M	2.2 M	1.8 M	2.6 M	2.1 M	-1.02	1.25	1.05	68.8 M	59.2 M	17.7 M	65	25	84.3	32.9
1182	1397/03/29	847	-2.64	97.8 M	1.1 M	0.56	1.65	1.9 M	3.5 M	2.3 M	2.2 M	2.6 M	2.1 M	-1.14	1.35	1.08	25.9 M	45.4 M	14.5 M	51	33	100.0	73.5
1183	1397/03/28	834	-4.9	174.2 M	2.0 M	1.19	3.34	2.7 M	3.8 M	2.3 M	1.4 M	2.4 M	2.1 M	1.9	1.55	1.1	81.6 M	51.7 M	13.4 M	54	46	85.0	38.2
1184	1397/03/21	878	4.9	372.1 M	4.2 M	4.92	10.66	5.8 M	3.8 M	2.2 M	4.0 M	2.6 M	2.2 M	1.44	1.45	1.03	44.7 M	35.3 M	9.1 M	64	81	100.0	88.0
1185	1397/03/20	853	4.92	190.5 M	2.3 M	4.25	7.57	4.3 M	2.4 M	1.6 M	2.2 M	1.6 M	1.6 M	1.94	1.49	1.02	74.8 M	26.4 M	6.4 M	43	50	97.9	58.6
1186	1397/03/19	805	0.0	27.8 M	339.2 K	0.64	1.09	1.2 M	1.4 M	1.3 M	1.3 M	1.7 M	1.5 M	-1.1	-1.21	-1.15	-8.4 K	11.0 M	2.7 M	23	21	100.0	100.0
1187	1397/03/13	810	4.92	106.4 M	1.3 M	4.76	5.07	2.7 M	1.4 M	1.4 M	1.2 M	1.7 M	1.6 M	2.27	-1.21	-1.15	57.2 M	12.7 M	3.4 M	40	42	100.0	46.3
1188	1397/03/12	767	-0.78	16.9 M	219.6 K	0.86	0.86	941.0 K	931.6 K	1.3 M	1.5 M	1.9 M	1.7 M	-1.64	-2.02	-1.31	0.0	1.3 M	576.3 K	18	11	100.0	100.0
1189	1397/03/09	770	-0.39	12.1 M	157.4 K	0.62	0.61	607.3 K	953.4 K	1.3 M	1.2 M	1.8 M	1.6 M	-2.0	-1.89	-1.25	0.0	1.3 M	576.3 K	20	10	100.0	100.0
1190	1397/03/08	767	-4.24	49.5 M	640.6 K	4.36	2.8	913.0 K	1.0 M	1.4 M	6.0 M	1.6 M	1.7 M	-6.56	-1.51	-1.24	-2.3 M	1.3 M	576.3 K	50	8	92.2	96.8
1191	1397/03/07	790	-1.5	24.9 M	310.8 K	2.88	1.44	1.6 M	968.5 K	1.4 M	1.5 M	810.8 K	1.5 M	1.05	1.19	-1.06	8.6 M	1.6 M	689.6 K	16	11	100.0	65.3
1192	1397/03/06	802	0.12	4.8 M	58.6 K	0.54	0.25	594.3 K	831.1 K	1.4 M	396.2 K	757.4 K	1.5 M	1.5	1.1	-1.04	0.0	-157.0 K	258.2 K	8	12	100.0	100.0
1193	1397/03/05	800	0.0	8.9 M	110.1 K	0.46	0.46	1.3 M	888.0 K	1.5 M	987.7 K	819.0 K	1.6 M	1.29	1.08	-1.03	0.0	-157.0 K	258.2 K	7	9	100.0	100.0
1194	1397/03/02	810	1.76	12.7 M	156.3 K	0.68	0.59	973.3 K	1.1 M	1.5 M	703.0 K	1.9 M	1.5 M	1.38	-1.7	1.01	0.0	-951.0 K	346.6 K	13	18	100.0	100.0
1195	1397/03/01	772	-3.38	7.7 M	99.1 K	0.42	0.34	435.0 K	1.0 M	1.7 M	645.5 K	2.1 M	1.5 M	-1.48	-1.99	1.07	-785.0 K	-951.0 K	1.8 M	16	12	89.9	100.0
1196	1397/02/31	790	-1.25	9.1 M	114.9 K	0.35	0.33	1.3 M	1.1 M	1.8 M	1.5 M	2.2 M	1.5 M	-1.17	-1.97	1.19	0.0	-794.0 K	2.9 M	7	6	100.0	100.0
1197	1397/02/30	817	2.38	5.0 M	61.2 K	0.17	0.17	998.4 K	1.4 M	1.9 M	624.0 K	2.1 M	1.6 M	1.6	-1.55	1.21	0.0	43.0 K	3.7 M	5	8	100.0	100.0
1198	1397/02/29	792	-4.69	61.9 M	775.3 K	3.5	2.34	1.3 M	1.3 M	1.9 M	7.7 M	2.2 M	1.6 M	-5.74	-1.62	1.17	-4.0 M	805.1 K	3.7 M	43	8	93.6	100.0
1199	1397/02/26	822	-1.44	7.9 M	96.6 K	0.39	0.3	655.7 K	1.3 M	2.0 M	786.9 K	1.3 M	1.4 M	-1.2	-1.02	1.43	0.0	713.5 K	3.9 M	12	10	100.0	100.0
1200	1397/02/25	809	-3.58	11.3 M	138.3 K	0.49	0.42	707.0 K	1.4 M	2.0 M	942.7 K	1.2 M	1.4 M	-1.33	1.11	1.43	0.0	-956.3 K	3.9 M	16	12	100.0	100.0
1201	1397/02/24	835	3.21	49.4 M	587.4 K	2.17	1.94	2.5 M	1.7 M	2.1 M	1.9 M	1.4 M	1.4 M	1.31	1.2	1.46	4.2 M	-956.3 K	3.9 M	20	24	100.0	91.5
1202	1397/02/23	833	3.09	15.1 M	186.4 K	0.62	0.61	985.8 K	1.7 M	2.0 M	1.0 M	1.5 M	1.3 M	-1.02	1.09	1.51	3.8 M	1.1 M	3.7 M	11	7	71.7	46.5
1203	1397/02/22	810	0.25	8.0 M	99.6 K	0.33	0.3	602.5 K	2.2 M	1.9 M	1.0 M	1.7 M	1.3 M	-1.67	1.33	1.47	-4.4 M	384.7 K	3.5 M	6	8	44.9	100.0
1204	1397/02/19	800	-0.99	17.4 M	215.5 K	0.72	0.64	1.0 M	2.5 M	1.9 M	790.3 K	1.6 M	1.4 M	1.27	1.55	1.28	-8.3 M	1.3 M	3.7 M	9	22	52.0	100.0
1205	1397/02/18	815	0.87	25.9 M	320.7 K	1.3	0.9	2.4 M	2.6 M	1.8 M	2.4 M	2.2 M	1.5 M	1.0	1.19	1.2	0.0	2.9 M	4.1 M	11	11	100.0	100.0
1206	1397/02/17	809	-1.7	43.0 M	532.7 K	3.46	1.57	2.4 M	2.5 M	1.7 M	3.5 M	2.1 M	1.5 M	-1.48	1.17	1.11	14.7 M	2.9 M	4.9 M	18	8	100.0	65.8
1207	1397/02/16	820	-0.97	26.8 M	327.7 K	1.93	0.8	5.4 M	2.0 M	1.5 M	1.8 M	1.4 M	1.4 M	3.0	1.45	1.07	0.0	0.0	4.6 M	5	15	100.0	100.0
1208	1397/02/15	820	-1.2	8.8 M	107.8 K	0.58	0.27	4.4 M	2.0 M	1.5 M	883.7 K	1.6 M	1.8 M	5.0	1.29	-1.18	0.0	0.0	3.3 M	2	10	100.0	100.0
1209	1397/02/11	816	-2.39	16.9 M	205.7 K	0.73	0.49	1.7 M	1.8 M	1.5 M	4.2 M	1.3 M	1.8 M	-2.5	1.35	-1.22	0.0	353.8 K	3.3 M	10	4	100.0	100.0
1210	1397/02/10	820	-2.15	5.2 M	63.0 K	0.15	0.15	862.8 K	2.1 M	1.4 M	1.3 M	1.1 M	1.8 M	-1.5	1.81	-1.24	0.0	6.1 M	4.3 M	6	4	100.0	100.0
1211	1397/02/09	842	0.12	5.4 M	65.9 K	0.11	0.16	674.1 K	2.4 M	1.4 M	449.4 K	1.1 M	1.7 M	1.5	2.12	-1.23	0.0	10.3 M	4.3 M	8	12	100.0	100.0
1212	1397/02/08	811	-4.7	34.1 M	407.8 K	0.7	1.04	3.8 M	2.5 M	1.4 M	2.3 M	1.4 M	1.8 M	1.67	1.78	-1.25	0.0	13.5 M	4.3 M	9	15	100.0	100.0
1213	1397/02/05	850	0.71	16.9 M	194.4 K	0.32	0.49	1.5 M	2.2 M	1.3 M	656.1 K	1.4 M	1.7 M	2.34	1.64	-1.3	1.8 M	13.5 M	4.3 M	11	23	100.0	89.5
1214	1397/02/04	850	3.16	57.9 M	685.1 K	1.42	1.89	2.4 M	2.4 M	1.3 M	1.2 M	1.4 M	1.8 M	1.99	1.67	-1.35	28.7 M	13.1 M	4.2 M	24	24	100.0	50.3
1215	1397/02/03	830	2.22	59.7 M	724.0 K	2.01	2.16	2.8 M	2.2 M	1.3 M	1.1 M	1.4 M	1.8 M	2.57	1.55	-1.42	20.9 M	7.4 M	2.8 M	21	35	100.0	64.9
1216	1397/02/02	802	2.69	88.0 M	1.1 M	6.57	3.82	2.4 M	1.8 M	1.2 M	1.9 M	1.5 M	1.9 M	1.22	1.25	-1.59	16.0 M	3.2 M	1.7 M	37	37	100.0	81.8
1217	1397/02/01	797	1.53	19.2 M	246.9 K	1.45	0.9	1.3 M	1.3 M	1.1 M	2.1 M	963.5 K	1.8 M	-1.67	1.37	-1.73	0.0	0.0	945.1 K	15	9	100.0	100.0
1218	1397/01/29	809	4.93	26.1 M	326.4 K	1.34	1.08	2.9 M	1.1 M	1.0 M	1.0 M	852.4 K	1.8 M	2.89	1.34	-1.76	0.0	0.0	945.1 K	9	26	100.0	100.0
1219	1397/01/28	759	-1.68	2.5 M	32.3 K	0.12	0.11	350.3 K	990.3 K	1.1 M	490.4 K	1.4 M	2.2 M	-1.4	-1.44	-2.04	0.0	0.0	945.1 K	7	5	100.0	100.0
1220	1397/01/27	800	3.36	8.6 M	112.6 K	0.28	0.37	856.3 K	934.0 K	1.1 M	856.3 K	1.4 M	2.1 M	1.0	-1.51	-1.99	0.0	0.0	945.1 K	10	10	100.0	100.0
1221	1397/01/26	761	-1.42	8.3 M	105.9 K	0.25	0.35	1.0 M	1.0 M	1.1 M	487.6 K	1.7 M	2.1 M	2.13	-1.7	-2.01	0.0	3.3 M	945.1 K	8	17	100.0	100.0
1222	1397/01/22	754	-3.58	21.1 M	277.3 K	0.39	0.94	878.5 K	947.1 K	1.1 M	1.1 M	1.9 M	2.2 M	-1.2	-2.02	-2.03	0.0	5.1 M	945.1 K	24	20	100.0	100.0
1223	1397/01/21	803	-1.47	53.7 M	686.3 K	1.18	2.43	1.2 M	1.2 M	1.1 M	3.8 M	3.4 M	2.2 M	-3.29	-2.95	-2.04	0.0	-288.0 K	945.1 K	46	14	100.0	100.0
1224	1397/01/20	789	-4.59	16.7 M	210.3 K	0.34	0.69	597.1 K	1.1 M	1.1 M	1.0 M	3.3 M	2.1 M	-1.75	-2.89	-1.88	0.0	-288.0 K	945.1 K	28	16	100.0	100.0
1225	1397/01/19	821	-4.98	61.9 M	749.2 K	1.57	2.46	1.2 M	1.2 M	1.2 M	2.8 M	3.6 M	2.3 M	-2.33	-3.07	-1.86	16.7 M	3.8 M	945.1 K	51	16	100.0	73.0
1226	1397/01/18	852	-1.5	13.3 M	153.8 K	0.35	0.4	491.5 K	1.1 M	1.3 M	580.5 K	3.6 M	2.2 M	-1.18	-3.19	-1.66	8.6 M	440.4 K	-1.2 M	27	8	100.0	35.0
1227	1397/01/15	889	-0.78	151.5 M	1.8 M	17.35	5.09	1.5 M	1.2 M	1.6 M	5.8 M	3.9 M	2.2 M	-3.88	-3.16	-1.35	-26.8 M	-1.3 M	-420.3 K	83	26	82.3	100.0
1228	1397/01/14	891	-0.56	3.8 M	43.2 K	0.32	0.12	640.8 K	726.2 K	1.7 M	1.9 M	1.1 M	1.8 M	-3.0	-1.54	-1.02	0.0	4.1 M	3.3 M	6	2	100.0	100.0
1229	1397/01/08	900	-1.21	37.7 M	422.9 K	6.47	1.23	1.0 M	892.7 K	1.7 M	1.9 M	1.2 M	1.8 M	-1.84	-1.37	-1.07	20.3 M	4.1 M	3.3 M	36	9	100.0	46.0
1230	1397/01/07	905	-0.66	628.7 K	6.9 K	0.07	0.02	104.8 K	691.5 K	1.7 M	157.2 K	826.0 K	1.8 M	-1.5	-1.19	-1.04	0.0	0.0	2.3 M	6	4	100.0	100.0
1231	1397/01/06	915	0.44	253.1 K	2.7 K	0.03	0.01	84.4 K	811.6 K	1.8 M	84.4 K	992.0 K	1.8 M	1.0	-1.22	-1.01	0.0	0.0	2.6 M	3	3	100.0	100.0
1232	1397/01/05	920	0.88	2.6 M	29.1 K	0.24	0.07	237.9 K	789.7 K	1.8 M	654.3 K	1.0 M	1.8 M	-2.75	-1.3	-1.02	0.0	0.0	2.6 M	11	4	100.0	100.0
1233	1396/12/28	933	2.53	19.5 M	213.7 K	0.87	0.54	1.6 M	806.1 K	1.8 M	1.5 M	1.1 M	1.8 M	1.08	-1.34	-1.03	0.0	0.0	2.6 M	12	13	100.0	100.0
1234	1396/12/27	920	0.99	6.7 M	74.5 K	0.31	0.19	610.1 K	1.1 M	1.8 M	559.3 K	2.2 M	1.8 M	1.09	-2.04	-1.03	0.0	0.0	2.6 M	11	12	100.0	100.0
1235	1396/12/26	894	-2.61	15.5 M	173.2 K	0.72	0.44	862.9 K	1.1 M	1.8 M	1.2 M	2.2 M	1.8 M	-1.38	-2.02	-1.04	0.0	0.0	2.6 M	18	13	100.0	100.0
1236	1396/12/23	900	-2.17	3.8 M	42.0 K	0.16	0.1	420.9 K	1.1 M	1.8 M	757.7 K	2.4 M	1.8 M	-1.8	-2.09	-1.03	0.0	0.0	2.5 M	9	5	100.0	100.0
1237	1396/12/22	908	-1.41	8.5 M	92.5 K	0.37	0.23	497.3 K	1.2 M	1.8 M	1.2 M	2.0 M	1.9 M	-2.43	-1.72	-1.03	0.0	0.0	1.8 M	17	7	100.0	100.0
1238	1396/12/21	938	-2.7	77.3 M	839.6 K	4.99	2.22	1.6 M	1.3 M	1.8 M	5.9 M	1.9 M	1.8 M	-3.62	-1.46	-1.03	0.0	0.0	1.7 M	47	13	100.0	100.0
1239	1396/12/20	934	-3.41	5.8 M	62.2 K	0.21	0.15	487.2 K	1.4 M	1.8 M	449.7 K	1.3 M	1.7 M	1.08	1.12	1.07	0.0	0.0	1.7 M	12	13	100.0	100.0
1240	1396/12/19	964	-1.43	16.4 M	173.1 K	0.43	0.38	1.3 M	1.9 M	2.0 M	1.8 M	2.0 M	1.7 M	-1.44	-1.04	1.15	0.0	0.0	1.7 M	13	9	100.0	100.0
1241	1396/12/16	982	0.0	10.3 M	107.0 K	0.15	0.22	938.8 K	2.1 M	2.1 M	645.5 K	1.9 M	1.7 M	1.45	1.11	1.24	0.0	-5.1 M	1.7 M	11	16	100.0	100.0
1242	1396/12/15	987	0.51	5.3 M	53.7 K	0.06	0.11	875.2 K	2.7 M	2.0 M	525.1 K	2.0 M	1.7 M	1.67	1.3	1.2	0.0	-396.1 K	2.0 M	6	10	100.0	100.0
1243	1396/12/14	970	-2.22	43.8 M	445.9 K	0.51	0.86	2.7 M	2.8 M	1.9 M	2.6 M	2.0 M	1.7 M	1.06	1.41	1.13	0.0	9.1 M	4.3 M	16	17	100.0	100.0
1244	1396/12/13	1,005	-2.9	68.3 M	688.4 K	0.89	1.39	2.4 M	2.5 M	1.9 M	3.6 M	2.0 M	1.7 M	-1.47	1.23	1.11	0.0	9.1 M	5.9 M	28	19	100.0	100.0
1245	1396/12/12	1,014	-2.41	75.2 M	726.8 K	0.9	1.58	2.2 M	2.3 M	1.8 M	1.7 M	1.8 M	1.6 M	1.3	1.29	1.13	-25.3 M	9.1 M	5.9 M	23	45	66.3	100.0
1246	1396/12/09	1,042	4.93	181.0 M	1.7 M	3.72	4.61	3.1 M	2.4 M	1.8 M	2.0 M	1.9 M	1.6 M	1.58	1.27	1.13	23.3 M	15.6 M	7.1 M	58	80	100.0	87.1
1247	1396/12/08	1,005	3.08	93.5 M	941.5 K	2.99	2.72	2.8 M	1.9 M	1.6 M	1.2 M	1.7 M	1.5 M	2.35	1.08	1.06	47.7 M	10.9 M	6.0 M	33	38	100.0	49.0
1248	1396/12/07	956	-3.14	27.4 M	283.8 K	0.99	0.85	944.2 K	1.4 M	1.4 M	5.5 M	2.0 M	1.5 M	-5.8	-1.43	-1.08	0.0	1.4 M	3.6 M	29	5	100.0	100.0
1249	1396/12/06	976	-0.91	18.4 M	185.8 K	0.67	0.56	1.0 M	1.4 M	1.4 M	1.3 M	1.5 M	1.5 M	-1.29	-1.08	-1.02	0.0	1.4 M	3.6 M	18	14	100.0	100.0
1250	1396/12/05	1,000	4.82	87.5 M	888.2 K	6.68	3.06	2.5 M	1.4 M	1.4 M	2.0 M	1.5 M	1.5 M	1.24	-1.08	-1.02	6.9 M	1.2 M	3.6 M	35	40	100.0	92.1
1251	1396/12/02	951	-0.31	3.9 M	40.6 K	0.23	0.13	485.6 K	889.1 K	1.3 M	971.3 K	1.2 M	1.4 M	-2.0	-1.31	-1.03	0.0	-533.4 K	3.2 M	8	4	100.0	100.0
1252	1396/11/30	958	0.1	16.6 M	174.5 K	1.01	0.56	871.2 K	976.5 K	1.4 M	1.7 M	1.3 M	1.4 M	-1.9	-1.36	-1.02	0.0	-3.3 M	3.5 M	19	10	100.0	100.0
1253	1396/11/29	960	0.31	13.3 M	139.0 K	0.76	0.44	739.0 K	854.5 K	1.4 M	739.0 K	1.2 M	1.4 M	1.0	-1.44	1.0	0.0	-3.8 M	4.6 M	18	18	100.0	100.0
1254	1396/11/28	962	-0.1	14.0 M	148.0 K	0.41	0.46	867.8 K	998.0 K	1.4 M	1.2 M	1.4 M	1.4 M	-1.34	-1.36	-1.01	-950.0 K	-3.8 M	4.9 M	15	12	93.2	100.0
1255	1396/11/25	942	-2.89	15.4 M	162.8 K	0.33	0.48	1.7 M	2.1 M	1.3 M	1.5 M	1.6 M	1.4 M	1.11	1.31	-1.04	-1.7 M	-3.6 M	4.9 M	8	10	88.9	100.0
1256	1396/11/24	952	-2.66	25.6 M	266.0 K	0.5	0.77	1.2 M	2.3 M	1.3 M	1.8 M	1.5 M	1.4 M	-1.55	1.58	-1.08	-13.8 M	-3.3 M	6.2 M	10	14	46.0	100.0
1257	1396/11/23	957	-2.94	14.0 M	146.4 K	0.23	0.43	496.8 K	2.2 M	1.3 M	1.1 M	1.5 M	1.4 M	-2.17	1.47	-1.09	-2.6 M	613.3 K	6.8 M	23	13	81.5	100.0
1258	1396/11/21	960	-2.74	18.9 M	192.2 K	0.27	0.51	1.5 M	2.0 M	1.4 M	1.2 M	1.5 M	1.5 M	1.23	1.35	-1.08	0.0	10.5 M	7.0 M	13	16	100.0	100.0
1259	1396/11/18	992	4.97	100.9 M	1.0 M	1.81	2.97	4.8 M	1.9 M	1.5 M	1.8 M	1.5 M	1.6 M	2.71	1.24	-1.09	0.0	16.7 M	7.4 M	21	57	100.0	100.0
1260	1396/11/17	949	4.52	81.3 M	860.1 K	2.11	2.78	2.7 M	1.5 M	1.4 M	1.3 M	1.4 M	1.5 M	2.13	1.06	-1.11	0.0	16.7 M	8.3 M	30	64	100.0	100.0
1261	1396/11/16	921	2.33	37.7 M	414.2 K	1.22	1.3	1.3 M	1.2 M	1.3 M	1.7 M	1.4 M	1.6 M	-1.3	-1.15	-1.22	5.7 M	16.7 M	8.3 M	29	19	100.0	85.0
1262	1396/11/15	916	-2.03	66.9 M	744.0 K	2.95	2.38	1.1 M	1.1 M	1.4 M	1.4 M	1.2 M	1.6 M	-1.26	-1.09	-1.14	46.9 M	15.6 M	9.7 M	59	14	100.0	30.0
1263	1396/11/14	950	-3.06	54.4 M	582.3 K	4.05	1.91	1.3 M	1.1 M	1.5 M	1.6 M	1.5 M	1.6 M	-1.2	-1.4	-1.05	31.0 M	6.2 M	8.2 M	42	15	100.0	42.9
1264	1396/11/11	970	-1.72	22.4 M	230.7 K	2.0	0.76	1.1 M	840.3 K	1.7 M	1.2 M	1.3 M	1.7 M	-1.11	-1.5	-1.01	0.0	0.0	6.6 M	20	18	100.0	100.0
1265	1396/11/10	973	-1.52	6.3 M	64.4 K	0.52	0.18	628.7 K	721.5 K	1.7 M	571.6 K	1.2 M	1.7 M	1.1	-1.72	1.01	0.0	0.0	6.6 M	10	11	100.0	100.0
1266	1396/11/09	997	0.81	7.3 M	74.0 K	0.39	0.2	605.0 K	762.4 K	2.0 M	907.5 K	1.2 M	1.7 M	-1.5	-1.54	1.13	0.0	0.0	7.4 M	12	8	100.0	100.0
1267	1396/11/08	982	-1.11	30.4 M	308.6 K	1.66	0.65	981.4 K	1.1 M	2.0 M	3.4 M	1.5 M	1.7 M	-3.44	-1.42	1.18	0.0	990.0 K	8.4 M	31	9	100.0	100.0
1268	1396/11/07	1,018	2.62	4.2 M	41.8 K	0.2	0.08	382.8 K	1.1 M	2.5 M	421.1 K	1.1 M	1.8 M	-1.1	1.03	1.41	0.0	5.7 M	12.7 M	11	10	100.0	100.0
1269	1396/11/04	1,010	1.92	8.8 M	88.7 K	0.36	0.15	588.0 K	1.1 M	2.6 M	1.1 M	1.1 M	1.7 M	-1.87	1.0	1.51	0.0	6.6 M	14.4 M	15	8	100.0	100.0
1270	1396/11/03	1,000	1.42	10.3 M	101.7 K	0.3	0.17	934.2 K	1.1 M	2.6 M	604.5 K	1.2 M	2.0 M	1.55	-1.11	1.33	0.0	6.6 M	14.4 M	11	17	100.0	100.0
1271	1396/11/02	990	-0.9	39.0 M	397.0 K	1.24	0.66	2.1 M	1.1 M	2.5 M	2.4 M	1.6 M	2.0 M	-1.19	-1.4	1.25	5.0 M	11.2 M	14.6 M	19	14	100.0	87.3
1272	1396/11/01	990	-1.69	29.7 M	299.0 K	1.02	0.48	1.1 M	1.0 M	2.5 M	575.3 K	1.5 M	1.9 M	1.84	-1.5	1.27	23.4 M	10.0 M	14.9 M	28	11	100.0	21.3
1273	1396/10/30	1,000	-0.89	16.4 M	164.0 K	0.39	0.22	865.0 K	1.0 M	2.4 M	893.3 K	1.7 M	1.9 M	-1.03	-1.65	1.24	4.8 M	5.7 M	14.0 M	19	13	100.0	70.7
1274	1396/10/27	1,001	-1.57	26.9 M	268.0 K	0.59	0.36	746.7 K	1.5 M	2.4 M	1.4 M	2.5 M	2.0 M	-1.89	-1.6	1.18	0.0	6.4 M	22.4 M	36	19	100.0	100.0
1275	1396/10/26	1,002	-3.65	55.0 M	540.5 K	1.44	0.73	1.2 M	2.1 M	2.4 M	2.6 M	2.3 M	2.0 M	-2.11	-1.11	1.21	23.0 M	9.7 M	22.4 M	44	12	98.1	56.4
1276	1396/10/25	1,030	-2.65	33.8 M	327.2 K	0.76	0.45	1.2 M	2.6 M	2.3 M	2.1 M	2.2 M	2.0 M	-1.8	1.16	1.18	-982.3 K	5.1 M	21.3 M	28	16	97.0	99.9
1277	1396/10/24	1,058	-0.38	17.0 M	162.4 K	0.31	0.22	1.2 M	3.3 M	2.4 M	1.7 M	2.0 M	1.9 M	-1.39	1.62	1.21	1.8 M	12.2 M	21.3 M	14	9	100.0	89.4
1278	1396/10/23	1,075	0.56	84.8 M	798.3 K	1.79	1.11	5.0 M	3.9 M	2.3 M	4.2 M	2.0 M	1.9 M	1.17	1.94	1.21	8.3 M	15.1 M	21.5 M	17	18	100.0	90.2
1279	1396/10/20	1,068	-0.19	45.5 M	425.7 K	1.07	0.57	4.6 M	3.7 M	2.2 M	1.1 M	1.7 M	1.9 M	4.05	2.21	1.16	16.3 M	13.5 M	21.6 M	10	26	100.0	64.2
1280	1396/10/19	1,065	-0.84	16.9 M	159.2 K	0.28	0.21	2.1 M	3.2 M	2.1 M	1.9 M	1.7 M	2.0 M	1.13	1.89	1.04	0.0	10.2 M	20.7 M	8	9	100.0	100.0
1281	1396/10/18	1,070	0.28	64.4 M	600.3 K	1.13	0.78	3.2 M	4.4 M	2.1 M	1.5 M	1.7 M	2.0 M	2.18	2.5	1.05	34.9 M	13.4 M	20.9 M	20	20	100.0	45.9
1282	1396/10/17	1,075	1.7	66.9 M	627.0 K	0.7	0.82	3.9 M	4.5 M	2.0 M	1.8 M	1.7 M	2.2 M	2.25	2.59	-1.07	16.1 M	10.4 M	18.9 M	17	29	100.0	75.9
1283	1396/10/16	1,067	0.76	43.9 M	415.3 K	0.38	0.54	4.4 M	4.6 M	1.9 M	2.3 M	1.9 M	2.2 M	1.9	2.5	-1.15	0.0	24.1 M	18.0 M	10	19	100.0	100.0
1284	1396/10/13	1,066	0.0	19.3 M	184.3 K	0.14	0.24	1.6 M	4.4 M	1.9 M	1.0 M	1.7 M	2.2 M	1.58	2.53	-1.17	0.0	31.1 M	17.8 M	12	19	100.0	100.0
1285	1396/10/12	1,070	2.0	112.1 M	1.1 M	0.92	1.47	10.2 M	3.7 M	1.9 M	1.9 M	2.2 M	2.3 M	5.31	1.67	-1.21	16.1 M	31.1 M	17.8 M	11	50	100.0	85.7
1286	1396/10/11	1,067	3.79	39.4 M	373.9 K	0.34	0.53	3.0 M	2.8 M	1.8 M	1.2 M	2.3 M	2.2 M	2.49	1.25	-1.24	19.9 M	28.7 M	17.0 M	13	16	100.0	49.4
1287	1396/10/10	1,059	-0.19	251.3 M	2.4 M	3.1	3.95	4.6 M	2.6 M	1.7 M	2.0 M	2.2 M	2.2 M	2.26	1.2	-1.27	84.7 M	27.0 M	16.0 M	53	78	97.0	63.2
1288	1396/10/09	1,079	3.06	145.7 M	1.4 M	1.35	2.4	3.7 M	1.8 M	1.6 M	1.5 M	2.1 M	2.2 M	2.4	-1.15	-1.37	34.8 M	11.2 M	11.7 M	39	71	99.3	75.4
1289	1396/10/06	1,061	-0.66	129.9 M	1.2 M	1.46	2.39	2.0 M	1.7 M	1.5 M	7.6 M	2.5 M	2.3 M	-3.82	-1.5	-1.6	0.0	38.8 M	9.7 M	65	17	100.0	100.0
1290	1396/10/05	1,067	-1.02	28.9 M	272.5 K	0.31	0.52	780.9 K	1.5 M	1.4 M	1.9 M	1.6 M	2.1 M	-2.44	-1.07	-1.47	4.1 M	38.8 M	9.7 M	37	13	100.0	85.7
1291	1396/10/04	1,070	-1.2	24.5 M	228.5 K	0.27	0.41	1.0 M	1.5 M	1.4 M	614.3 K	1.7 M	2.1 M	1.66	-1.14	-1.45	11.6 M	38.0 M	9.2 M	24	21	100.0	52.6
1292	1396/10/03	1,070	1.13	89.2 M	823.1 K	1.13	1.54	1.4 M	1.5 M	1.4 M	1.6 M	1.8 M	2.3 M	-1.2	-1.19	-1.57	5.3 M	35.6 M	8.1 M	65	51	100.0	94.1
1293	1396/10/02	1,078	2.47	267.3 M	2.5 M	7.53	6.03	2.0 M	1.5 M	1.5 M	2.5 M	1.8 M	2.4 M	-1.28	-1.18	-1.59	172.9 M	35.5 M	7.8 M	135	37	99.4	34.7
1294	1396/09/29	1,055	0.0	42.4 M	402.9 K	0.9	0.98	1.1 M	1.1 M	1.4 M	1.1 M	1.7 M	2.3 M	1.0	-1.6	-1.67	0.0	3.2 M	-841.1 K	37	37	100.0	100.0
1295	1396/09/28	1,068	0.0	46.3 M	439.0 K	1.08	1.09	889.6 K	1.2 M	1.4 M	2.7 M	2.9 M	2.4 M	-3.06	-2.36	-1.7	0.0	2.6 M	-841.1 K	52	17	100.0	100.0
1296	1396/09/27	1,075	0.66	8.4 M	79.2 K	0.13	0.19	649.8 K	1.4 M	1.5 M	703.9 K	2.4 M	2.4 M	-1.08	-1.77	-1.6	0.0	3.6 M	-841.1 K	13	12	100.0	100.0
1297	1396/09/26	1,070	0.38	20.7 M	192.9 K	0.29	0.44	1.1 M	1.4 M	1.5 M	1.2 M	3.4 M	2.3 M	-1.06	-2.38	-1.53	4.6 M	2.6 M	-841.1 K	19	14	100.0	77.9
1298	1396/09/25	1,056	0.0	60.1 M	563.4 K	0.92	1.22	1.3 M	1.4 M	1.5 M	3.0 M	3.9 M	2.3 M	-2.43	-2.79	-1.47	11.5 M	1.2 M	-1.1 M	48	16	100.0	80.8
1299	1396/09/22	1,077	-0.19	100.7 M	954.2 K	2.16	2.08	1.6 M	1.4 M	1.7 M	5.6 M	3.7 M	2.1 M	-3.44	-2.58	-1.26	-3.1 M	-2.0 M	-1.4 M	60	18	96.9	100.0
1300	1396/09/21	1,072	0.09	25.8 M	237.8 K	0.54	0.51	1.5 M	1.3 M	1.9 M	981.4 K	3.1 M	1.9 M	1.55	-2.4	-1.04	5.2 M	-1.3 M	-914.1 K	17	21	100.0	79.7
1301	1396/09/20	1,080	-0.18	112.9 M	1.1 M	4.11	2.5	1.5 M	1.4 M	1.9 M	6.3 M	2.7 M	1.9 M	-4.2	-1.99	-1.02	-5.3 M	-2.4 M	-1.2 M	72	18	95.3	100.0
1302	1396/09/19	1,108	-0.18	54.2 M	501.4 K	1.67	1.21	1.1 M	1.2 M	2.0 M	4.2 M	1.6 M	1.8 M	-3.78	-1.41	1.11	-2.4 M	-1.3 M	-908.4 K	47	13	95.6	100.0
1303	1396/09/18	1,093	-2.06	34.9 M	315.1 K	0.99	0.76	1.4 M	1.7 M	2.1 M	2.1 M	1.4 M	1.8 M	-1.47	1.2	1.2	-4.1 M	-826.3 K	-788.7 K	22	17	88.2	100.0
1304	1396/09/14	1,091	-2.76	10.5 M	95.8 K	0.28	0.23	616.8 K	1.5 M	2.1 M	1.7 M	1.6 M	1.7 M	-2.83	-1.05	1.18	0.0	-1.4 M	-582.1 K	17	6	100.0	100.0
1305	1396/09/13	1,134	1.7	26.5 M	234.3 K	0.63	0.54	2.6 M	1.6 M	2.1 M	756.1 K	1.5 M	1.8 M	3.5	1.06	1.21	0.0	-1.4 M	-582.1 K	10	35	100.0	100.0
1306	1396/09/12	1,105	-1.16	15.1 M	136.4 K	0.27	0.31	756.0 K	1.5 M	2.1 M	1.0 M	1.9 M	1.9 M	-1.33	-1.26	1.14	0.0	-2.5 M	-582.1 K	20	15	100.0	100.0
1307	1396/09/11	1,128	4.74	80.6 M	720.6 K	1.59	1.77	3.1 M	1.6 M	2.2 M	1.8 M	2.5 M	1.9 M	1.69	-1.63	1.14	0.0	-4.6 M	-582.1 K	26	44	100.0	100.0
1308	1396/09/08	1,056	-4.09	44.1 M	410.3 K	1.0	1.0	949.2 K	1.5 M	2.1 M	4.0 M	2.9 M	1.9 M	-4.23	-2.02	1.1	-7.1 M	-4.6 M	-582.1 K	39	11	83.9	100.0
1309	1396/09/07	1,116	2.39	22.8 M	204.5 K	0.49	0.51	1.2 M	1.6 M	2.2 M	1.1 M	2.5 M	1.9 M	1.05	-1.57	1.14	0.0	-3.2 M	-492.2 K	19	20	100.0	100.0
1310	1396/09/05	1,090	0.55	42.7 M	391.6 K	1.01	1.02	1.6 M	1.8 M	2.1 M	2.4 M	2.7 M	1.9 M	-1.53	-1.53	1.12	-5.4 M	-3.2 M	-492.2 K	24	18	87.4	100.0
1311	1396/09/04	1,060	-4.93	86.2 M	795.5 K	2.39	2.21	1.4 M	1.8 M	2.2 M	5.4 M	2.6 M	1.9 M	-3.92	-1.45	1.16	-10.6 M	-2.1 M	-222.2 K	55	16	87.7	100.0
1312	1396/09/01	1,100	-2.4	51.2 M	459.5 K	1.29	1.33	3.0 M	2.2 M	2.3 M	2.7 M	1.8 M	1.7 M	1.12	1.22	1.29	0.0	0.0	760.9 K	17	19	100.0	100.0
1313	1396/08/30	1,111	-1.77	22.0 M	196.2 K	0.39	0.57	1.4 M	1.8 M	2.2 M	1.3 M	1.5 M	1.7 M	1.06	1.17	1.3	0.0	0.0	838.9 K	16	17	100.0	100.0
1314	1396/08/29	1,130	0.0	28.3 M	250.0 K	0.4	0.66	3.1 M	2.5 M	2.2 M	1.9 M	1.6 M	1.7 M	1.67	1.58	1.3	0.0	1.2 M	838.9 K	9	15	100.0	100.0
1315	1396/08/27	1,138	-0.52	26.7 M	238.8 K	0.36	0.56	1.4 M	3.0 M	2.2 M	1.6 M	1.5 M	1.6 M	-1.12	2.01	1.35	0.0	2.3 M	2.6 M	19	17	100.0	100.0
1316	1396/08/24	1,127	-3.76	59.5 M	520.0 K	0.88	1.27	2.4 M	3.4 M	2.4 M	1.6 M	1.5 M	1.7 M	1.48	2.29	1.41	0.0	2.3 M	2.6 M	25	37	100.0	100.0
1317	1396/08/23	1,140	-1.89	67.3 M	574.6 K	1.04	1.48	1.5 M	3.4 M	2.3 M	1.4 M	1.5 M	1.7 M	1.07	2.33	1.4	0.0	2.3 M	2.6 M	46	49	100.0	100.0
1318	1396/08/22	1,164	4.96	110.8 M	953.6 K	2.23	2.74	5.5 M	4.8 M	2.4 M	1.6 M	1.6 M	1.7 M	3.48	2.97	1.44	5.8 M	2.3 M	2.6 M	20	66	100.0	94.7
1319	1396/08/21	1,127	4.93	96.6 M	870.7 K	2.9	2.79	10.7 M	3.0 M	2.2 M	1.4 M	1.6 M	1.7 M	7.43	1.84	1.34	5.6 M	1.1 M	2.3 M	9	63	100.0	94.2
1320	1396/08/20	1,085	1.69	41.0 M	380.9 K	1.23	1.26	4.1 M	2.0 M	1.9 M	1.4 M	1.8 M	1.7 M	2.9	1.11	1.13	0.0	0.0	2.0 M	10	29	100.0	100.0
1321	1396/08/17	1,077	1.22	20.0 M	186.5 K	0.58	0.61	1.4 M	2.0 M	1.8 M	1.2 M	2.3 M	1.7 M	1.14	-1.18	1.07	0.0	0.0	2.0 M	14	16	100.0	100.0
1322	1396/08/16	1,078	1.6	40.7 M	381.6 K	1.45	1.28	3.4 M	2.0 M	1.8 M	3.4 M	2.7 M	1.7 M	1.0	-1.38	1.09	0.0	0.0	2.0 M	12	12	100.0	100.0
1323	1396/08/15	1,069	0.19	33.9 M	320.0 K	1.11	1.1	1.1 M	1.6 M	1.7 M	1.9 M	2.2 M	1.6 M	-1.78	-1.35	1.05	0.0	0.0	2.0 M	32	18	100.0	100.0
1324	1396/08/14	1,070	0.28	24.8 M	232.1 K	0.89	0.77	2.3 M	1.9 M	1.7 M	1.9 M	2.6 M	1.6 M	1.18	-1.41	1.09	0.0	-1.1 M	2.0 M	11	13	100.0	100.0
1325	1396/08/13	1,070	0.94	46.4 M	434.2 K	2.37	1.47	3.1 M	1.6 M	1.7 M	3.9 M	2.5 M	1.6 M	-1.25	-1.63	1.08	0.0	-1.1 M	2.1 M	15	12	100.0	100.0
1326	1396/08/10	1,060	0.0	25.1 M	236.8 K	1.23	0.82	1.5 M	1.2 M	1.5 M	3.1 M	1.8 M	1.5 M	-2.12	-1.56	1.04	0.0	-1.1 M	2.1 M	17	8	100.0	100.0
1327	1396/08/09	1,070	1.04	10.0 M	93.8 K	0.45	0.31	998.7 K	1.2 M	1.5 M	832.2 K	1.7 M	1.5 M	1.2	-1.37	1.03	0.0	752.6 K	2.1 M	10	12	100.0	100.0
1328	1396/08/08	1,059	-2.75	47.3 M	447.1 K	3.13	1.58	1.6 M	1.3 M	1.5 M	3.6 M	1.8 M	1.5 M	-2.25	-1.36	-1.02	-5.3 M	1.1 M	2.1 M	26	13	88.8	100.0
1329	1396/08/07	1,070	-2.37	10.4 M	98.0 K	0.31	0.35	579.6 K	1.1 M	1.4 M	1.0 M	1.1 M	1.4 M	-1.8	-1.04	1.0	0.0	2.1 M	2.2 M	18	10	100.0	100.0
1330	1396/08/06	1,090	-0.64	4.4 M	40.4 K	0.07	0.14	626.8 K	1.9 M	1.4 M	438.8 K	1.3 M	1.4 M	1.43	1.49	1.02	0.0	9.2 M	2.2 M	7	10	100.0	100.0
1331	1396/08/03	1,075	-2.98	31.1 M	285.2 K	0.53	0.96	1.6 M	2.6 M	1.4 M	2.0 M	1.7 M	1.4 M	-1.22	1.51	1.01	9.1 M	9.2 M	2.1 M	19	11	100.0	70.8
1332	1396/08/02	1,085	-3.04	18.7 M	171.6 K	0.33	0.58	1.9 M	2.4 M	1.4 M	1.4 M	1.5 M	1.3 M	1.31	1.58	1.02	1.6 M	7.4 M	1.3 M	10	12	100.0	91.6
1333	1396/08/01	1,099	-2.22	13.1 M	118.5 K	0.22	0.38	768.8 K	2.4 M	1.3 M	816.8 K	1.5 M	1.3 M	-1.06	1.58	1.01	0.0	7.1 M	1.2 M	17	16	100.0	100.0
1334	1396/07/30	1,120	4.38	107.1 M	952.7 K	2.57	3.34	2.7 M	2.6 M	1.4 M	1.4 M	1.5 M	1.3 M	2.0	1.73	1.06	35.5 M	7.1 M	1.5 M	39	52	100.0	66.8
1335	1396/07/29	1,114	5.0	129.4 M	1.2 M	7.37	4.95	4.2 M	2.1 M	1.3 M	2.3 M	1.5 M	1.3 M	1.84	1.38	-1.01	0.0	0.0	334.5 K	31	57	100.0	100.0
1336	1396/07/26	1,050	-1.87	23.7 M	225.4 K	1.33	0.92	1.0 M	1.1 M	1.1 M	817.1 K	991.9 K	1.1 M	1.26	1.1	-1.04	0.0	0.0	334.5 K	23	29	100.0	100.0
1337	1396/07/25	1,063	-0.84	12.4 M	116.6 K	0.61	0.46	1.4 M	1.3 M	1.1 M	1.1 M	1.1 M	1.1 M	1.22	1.14	-1.06	0.0	0.0	334.5 K	9	11	100.0	100.0
1338	1396/07/24	1,090	1.87	17.5 M	163.0 K	0.84	0.63	1.8 M	1.2 M	1.1 M	834.5 K	1.3 M	1.2 M	2.1	-1.06	-1.05	0.0	0.0	334.5 K	10	21	100.0	100.0
1339	1396/07/23	1,076	0.37	14.9 M	140.1 K	0.54	0.51	677.3 K	1.1 M	1.1 M	1.1 M	1.4 M	1.2 M	-1.69	-1.26	-1.09	0.0	0.0	334.5 K	22	13	100.0	100.0
1340	1396/07/22	1,089	2.25	18.8 M	173.1 K	0.61	0.62	1.2 M	1.3 M	1.1 M	1.3 M	1.4 M	1.2 M	-1.14	-1.09	-1.06	0.0	257.9 K	334.5 K	16	14	100.0	100.0
1341	1396/07/19	1,070	1.42	27.0 M	251.8 K	0.95	0.89	2.3 M	1.1 M	1.1 M	1.4 M	1.4 M	1.2 M	1.67	-1.26	-1.06	0.0	257.9 K	334.5 K	12	20	100.0	100.0
1342	1396/07/18	1,063	0.38	24.6 M	234.0 K	0.86	0.77	1.0 M	962.3 K	1.1 M	2.2 M	1.4 M	1.2 M	-2.18	-1.5	-1.08	0.0	257.9 K	334.5 K	24	11	100.0	100.0
1343	1396/07/17	1,068	0.56	18.3 M	173.0 K	0.67	0.55	829.9 K	927.9 K	1.1 M	1.0 M	1.4 M	1.2 M	-1.22	-1.52	-1.1	0.0	257.9 K	334.5 K	22	18	100.0	100.0
1344	1396/07/16	1,049	-4.98	49.7 M	467.9 K	2.53	1.4	1.4 M	872.9 K	1.1 M	1.3 M	1.4 M	1.2 M	1.06	-1.57	-1.1	1.3 M	-421.9 K	334.5 K	36	37	100.0	97.4
1345	1396/07/15	1,076	-3.41	32.4 M	295.4 K	1.66	0.9	737.2 K	704.9 K	1.1 M	1.4 M	1.2 M	1.3 M	-1.91	-1.76	-1.17	0.0	-680.1 K	270.0 K	44	23	100.0	100.0
1346	1396/07/12	1,100	-1.87	16.5 M	149.8 K	0.69	0.45	784.9 K	763.6 K	1.1 M	2.1 M	1.1 M	1.3 M	-2.62	-1.48	-1.14	0.0	-1.2 M	270.0 K	21	8	100.0	100.0
1347	1396/07/11	1,097	-3.94	30.7 M	276.9 K	1.42	0.84	852.5 K	853.0 K	1.2 M	1.7 M	1.1 M	1.3 M	-2.0	-1.25	-1.08	0.0	-2.4 M	270.0 K	36	18	100.0	100.0
1348	1396/07/10	1,112	-3.05	12.0 M	106.7 K	0.43	0.29	411.4 K	879.8 K	1.2 M	752.5 K	984.5 K	1.2 M	-1.83	-1.12	-1.06	-3.4 M	-2.4 M	1.1 M	21	16	71.8	100.0
1349	1396/07/05	1,147	-0.09	11.1 M	97.5 K	0.3	0.25	586.3 K	1.1 M	1.3 M	618.9 K	974.6 K	1.3 M	-1.06	1.17	1.0	-1.1 K	-593.1 K	4.7 M	19	18	100.0	100.0
1350	1396/07/04	1,152	-0.35	29.3 M	256.5 K	0.74	0.61	1.0 M	1.2 M	1.3 M	1.0 M	1.0 M	1.3 M	-1.01	1.21	1.02	-2.4 M	1.8 M	6.3 M	26	28	92.0	100.0
1351	1396/07/03	1,155	-1.95	39.6 M	344.4 K	1.03	0.81	1.2 M	1.3 M	1.4 M	1.1 M	1.0 M	1.3 M	1.06	1.29	1.04	-6.2 M	2.2 M	9.9 M	28	35	84.4	100.0
1352	1396/07/02	1,168	-1.68	20.1 M	172.8 K	0.48	0.4	1.0 M	1.3 M	1.4 M	1.2 M	1.0 M	1.3 M	-1.18	1.26	1.04	0.0	3.5 M	11.3 M	20	17	100.0	100.0
1353	1396/07/01	1,190	0.59	43.8 M	368.4 K	1.1	0.84	1.7 M	1.4 M	1.4 M	868.2 K	1.1 M	1.3 M	1.94	1.3	1.02	5.6 M	3.5 M	11.5 M	26	44	100.0	87.3
1354	1396/06/29	1,188	2.15	56.7 M	479.7 K	1.45	1.09	1.3 M	1.2 M	1.3 M	1.0 M	1.1 M	1.4 M	1.21	1.1	-1.07	11.8 M	2.4 M	11.3 M	45	43	100.0	79.3
1355	1396/06/28	1,170	1.56	44.1 M	378.3 K	1.21	0.85	1.5 M	1.2 M	1.4 M	1.1 M	1.2 M	1.5 M	1.41	1.05	-1.07	0.0	0.0	13.0 M	29	41	100.0	100.0
1356	1396/06/27	1,171	2.72	30.8 M	265.4 K	0.82	0.56	962.7 K	1.2 M	1.4 M	1.0 M	1.2 M	1.5 M	-1.07	-1.04	-1.08	0.0	0.0	15.0 M	32	30	100.0	100.0
1357	1396/06/26	1,153	1.68	33.2 M	290.3 K	0.74	0.59	1.6 M	1.3 M	1.4 M	1.4 M	1.3 M	1.5 M	1.14	-1.05	-1.08	0.0	0.0	17.9 M	21	24	100.0	100.0
1358	1396/06/25	1,135	1.16	29.8 M	260.4 K	0.62	0.53	1.0 M	1.3 M	1.4 M	1.3 M	1.6 M	1.5 M	-1.26	-1.22	-1.08	0.0	0.0	19.6 M	29	23	100.0	100.0
1359	1396/06/22	1,126	-0.88	51.4 M	458.5 K	0.92	0.95	1.2 M	1.2 M	1.4 M	1.2 M	1.5 M	1.5 M	1.0	-1.23	-1.09	0.0	0.0	19.9 M	42	42	100.0	100.0
1360	1396/06/21	1,135	-0.44	33.3 M	294.0 K	0.63	0.58	1.1 M	1.2 M	1.4 M	1.1 M	1.8 M	1.6 M	-1.03	-1.44	-1.13	0.0	0.0	20.2 M	30	29	100.0	100.0
1361	1396/06/20	1,140	-0.52	34.8 M	306.1 K	0.68	0.6	1.5 M	1.2 M	1.4 M	1.7 M	1.8 M	1.7 M	-1.14	-1.5	-1.17	0.0	0.0	21.1 M	24	21	100.0	100.0
1362	1396/06/19	1,136	-2.24	74.2 M	647.3 K	1.77	1.32	1.5 M	1.2 M	1.4 M	2.6 M	1.6 M	1.7 M	-1.76	-1.34	-1.18	0.0	0.0	22.6 M	51	29	100.0	100.0
1363	1396/06/15	1,167	1.92	44.8 M	384.2 K	0.83	0.8	932.4 K	1.1 M	1.4 M	1.2 M	1.3 M	1.6 M	-1.3	-1.24	-1.13	0.0	3.3 M	23.4 M	48	37	100.0	100.0
1364	1396/06/14	1,140	1.97	99.3 M	866.7 K	2.18	1.94	1.3 M	1.4 M	1.4 M	2.2 M	1.4 M	1.6 M	-1.76	-1.02	-1.1	0.0	16.9 M	23.4 M	79	45	100.0	100.0
1365	1396/06/13	1,124	0.36	15.0 M	135.2 K	0.24	0.3	885.2 K	1.5 M	1.5 M	1.1 M	1.0 M	1.5 M	-1.21	1.51	-1.05	0.0	23.3 M	23.5 M	17	14	100.0	100.0
1366	1396/06/12	1,125	0.45	22.5 M	200.9 K	0.33	0.45	1.1 M	1.7 M	1.5 M	643.3 K	1.2 M	1.5 M	1.75	1.42	-1.05	0.0	37.2 M	23.5 M	20	35	100.0	100.0
1367	1396/06/11	1,107	-1.42	26.8 M	239.8 K	0.39	0.54	811.7 K	1.7 M	1.5 M	673.4 K	1.4 M	1.7 M	1.21	1.24	-1.11	16.7 M	41.8 M	23.5 M	33	15	100.0	37.7
1368	1396/06/08	1,125	0.63	97.1 M	865.3 K	1.63	2.1	2.3 M	1.7 M	1.5 M	1.6 M	1.6 M	1.7 M	1.39	1.09	-1.12	67.9 M	39.2 M	23.0 M	43	18	100.0	30.1
1369	1396/06/07	1,120	-0.8	61.5 M	549.9 K	1.02	1.41	2.0 M	1.5 M	1.5 M	1.3 M	1.9 M	1.7 M	1.48	-1.27	-1.18	32.0 M	25.8 M	19.6 M	31	22	100.0	48.0
1370	1396/06/06	1,130	1.71	107.7 M	954.2 K	2.15	2.75	1.9 M	1.5 M	1.4 M	2.3 M	1.9 M	1.7 M	-1.19	-1.31	-1.2	69.4 M	28.8 M	18.0 M	57	17	100.0	35.6
1371	1396/06/05	1,101	-0.99	44.5 M	400.8 K	0.75	1.14	1.3 M	1.4 M	1.4 M	983.4 K	1.7 M	1.6 M	1.29	-1.25	-1.19	22.9 M	22.6 M	14.5 M	35	22	100.0	48.6
1372	1396/06/04	1,119	0.81	33.4 M	300.4 K	0.51	0.75	955.6 K	1.5 M	1.4 M	2.0 M	1.9 M	1.7 M	-2.07	-1.29	-1.23	3.8 M	29.9 M	13.4 M	35	15	100.0	88.5
1373	1396/06/01	1,110	-0.8	50.4 M	454.1 K	0.83	0.99	1.1 M	1.6 M	1.5 M	3.5 M	1.9 M	1.9 M	-3.08	-1.16	-1.27	1.1 M	35.8 M	11.1 M	44	14	100.0	97.9
1374	1396/05/31	1,114	-0.71	65.7 M	587.3 K	1.18	1.24	2.1 M	1.6 M	1.6 M	1.5 M	1.5 M	2.0 M	1.41	1.07	-1.22	46.8 M	37.0 M	9.8 M	32	13	100.0	28.8
1375	1396/05/30	1,120	1.36	53.4 M	476.1 K	0.87	0.86	1.5 M	1.4 M	1.6 M	989.6 K	1.5 M	2.1 M	1.5	-1.09	-1.26	38.6 M	28.8 M	4.6 M	36	15	100.0	27.8
1376	1396/05/29	1,120	-0.44	94.2 M	852.8 K	1.8	1.59	1.7 M	1.4 M	1.8 M	1.7 M	1.8 M	2.3 M	1.03	-1.32	-1.29	59.2 M	24.5 M	-242.1 K	55	21	100.0	37.1
1377	1396/05/28	1,112	-1.94	63.9 M	567.9 K	1.41	1.04	1.7 M	1.3 M	1.8 M	1.8 M	1.9 M	2.4 M	-1.07	-1.47	-1.35	33.3 M	18.7 M	-3.2 M	38	17	100.0	47.9
1378	1396/05/25	1,131	-0.09	27.4 M	241.5 K	0.64	0.45	944.9 K	1.2 M	1.7 M	1.4 M	1.8 M	2.5 M	-1.53	-1.48	-1.43	7.2 M	15.3 M	-4.9 M	29	14	100.0	73.8
1379	1396/05/24	1,150	1.59	39.0 M	344.6 K	0.97	0.6	866.8 K	1.3 M	1.8 M	1.4 M	1.7 M	2.4 M	-1.66	-1.29	-1.38	5.9 M	13.9 M	-5.2 M	45	23	100.0	84.8
1380	1396/05/23	1,130	-0.7	84.3 M	745.3 K	3.41	1.32	1.6 M	1.5 M	1.8 M	2.6 M	1.9 M	2.5 M	-1.66	-1.27	-1.37	16.9 M	12.9 M	-5.5 M	54	26	100.1	80.1
1381	1396/05/22	1,124	-4.26	52.7 M	463.5 K	2.62	0.83	1.4 M	1.4 M	1.9 M	2.3 M	1.4 M	2.4 M	-1.59	-1.03	-1.31	30.1 M	9.5 M	-4.4 M	37	10	100.0	42.9
1382	1396/05/21	1,156	-2.2	25.0 M	214.5 K	1.21	0.38	1.0 M	1.5 M	1.9 M	701.5 K	1.4 M	2.4 M	1.49	1.08	-1.29	16.6 M	3.5 M	-6.0 M	24	12	100.0	33.7
1383	1396/05/18	1,170	-1.1	14.3 M	121.2 K	0.62	0.22	2.4 M	1.6 M	1.9 M	894.3 K	1.5 M	2.5 M	2.67	1.02	-1.26	0.0	1.7 M	-6.3 M	6	16	100.0	100.0
1384	1396/05/17	1,166	-2.67	26.8 M	228.7 K	1.38	0.4	2.1 M	1.5 M	1.9 M	3.3 M	2.0 M	2.5 M	-1.58	-1.32	-1.3	717.9 K	1.7 M	-6.3 M	13	8	100.0	97.3
1385	1396/05/16	1,169	-2.83	7.7 M	66.1 K	0.38	0.11	703.4 K	1.3 M	1.9 M	859.7 K	1.5 M	2.4 M	-1.22	-1.15	-1.28	0.0	1.5 M	-5.0 M	11	9	100.0	100.0
1386	1396/05/15	1,187	-1.9	30.4 M	253.7 K	1.15	0.43	1.9 M	1.3 M	1.9 M	1.7 M	1.4 M	2.5 M	1.13	-1.06	-1.26	0.0	1.5 M	-5.0 M	16	18	100.0	100.0
1387	1396/05/11	1,190	-2.94	25.7 M	214.5 K	0.49	0.36	1.2 M	1.3 M	2.0 M	1.6 M	1.6 M	2.4 M	-1.26	-1.16	-1.24	7.6 M	1.5 M	-4.5 M	20	11	97.2	67.5
1388	1396/05/10	1,201	-3.46	25.6 M	211.2 K	0.29	0.35	1.5 M	1.8 M	2.0 M	3.2 M	2.3 M	2.4 M	-2.12	-1.23	-1.23	0.0	-8.4 M	-4.8 M	17	8	100.0	100.0
1389	1396/05/09	1,231	-1.28	10.6 M	85.9 K	0.1	0.14	883.1 K	2.0 M	2.0 M	706.5 K	2.3 M	2.4 M	1.25	-1.17	-1.23	0.0	-13.5 M	-4.8 M	12	15	100.0	100.0
1390	1396/05/08	1,240	-0.88	13.6 M	109.7 K	0.09	0.16	968.1 K	2.1 M	2.0 M	797.3 K	2.5 M	2.4 M	1.21	-1.18	-1.21	0.0	-24.7 M	-4.8 M	14	17	100.0	100.0
1391	1396/05/07	1,269	-1.7	60.7 M	485.1 K	0.38	0.73	1.6 M	2.5 M	2.1 M	2.0 M	2.9 M	2.5 M	-1.23	-1.17	-1.19	0.0	-36.5 M	-6.3 M	38	31	100.0	100.0
1392	1396/05/04	1,280	-0.23	169.2 M	1.3 M	1.13	2.17	2.7 M	2.4 M	2.1 M	3.3 M	3.1 M	2.6 M	-1.23	-1.3	-1.2	-41.9 M	-36.5 M	-6.6 M	48	52	75.2	100.0
1393	1396/05/03	1,276	0.95	206.1 M	1.6 M	1.85	2.95	2.0 M	2.1 M	2.1 M	2.4 M	3.2 M	2.5 M	-1.18	-1.49	-1.19	-25.8 M	-28.1 M	-4.8 M	88	85	87.5	100.0
1394	1396/05/02	1,268	4.97	109.4 M	865.0 K	0.94	1.67	4.0 M	2.0 M	2.1 M	3.1 M	3.1 M	2.5 M	1.27	-1.54	-1.2	-55.6 M	-22.9 M	-3.5 M	12	33	43.4	94.2
1395	1396/05/01	1,222	4.98	253.2 M	2.1 M	3.51	4.93	3.5 M	1.9 M	2.1 M	3.7 M	3.1 M	2.4 M	-1.08	-1.64	-1.18	-59.2 M	-11.8 M	-408.6 K	54	66	74.2	97.6
1396	1396/04/31	1,183	0.77	59.0 M	506.4 K	0.92	1.24	1.1 M	1.4 M	1.9 M	2.8 M	2.3 M	2.2 M	-2.57	-1.61	-1.19	0.0	7.7 M	2.6 M	54	21	100.0	100.0
1397	1396/04/28	1,192	1.45	86.4 M	736.0 K	1.56	1.86	1.5 M	1.6 M	1.9 M	5.1 M	2.1 M	2.2 M	-3.35	-1.33	-1.13	0.0	7.7 M	2.6 M	57	17	100.0	100.0
1398	1396/04/27	1,180	0.51	16.2 M	137.8 K	0.29	0.34	902.4 K	1.9 M	1.9 M	624.7 K	1.6 M	2.1 M	1.44	1.18	-1.07	0.0	9.5 M	2.6 M	18	26	100.0	100.0
1399	1396/04/26	1,176	0.26	129.5 M	1.1 M	3.48	2.98	1.7 M	1.9 M	2.0 M	2.6 M	1.9 M	2.1 M	-1.56	-1.02	-1.06	0.0	9.5 M	2.6 M	25	16	31.9	31.9
1400	1396/04/25	1,165	-1.52	58.7 M	500.4 K	1.92	1.21	2.2 M	2.0 M	1.9 M	1.3 M	1.7 M	2.1 M	1.71	1.21	-1.11	38.4 M	14.8 M	2.6 M	27	16	100.0	34.6
1401	1396/04/24	1,195	1.53	32.3 M	272.4 K	0.89	0.59	1.7 M	2.0 M	1.9 M	1.9 M	1.8 M	2.3 M	-1.12	1.12	-1.19	0.0	7.1 M	631.6 K	19	17	100.0	100.0
1402	1396/04/21	1,181	0.34	40.6 M	344.6 K	1.12	0.77	3.1 M	2.2 M	2.2 M	2.1 M	1.7 M	2.3 M	1.5	1.31	-1.07	9.4 M	9.5 M	975.6 K	13	15	100.0	76.9
1403	1396/04/20	1,167	-0.93	15.0 M	127.8 K	0.37	0.27	1.1 M	1.9 M	2.1 M	1.9 M	1.7 M	2.3 M	-1.75	1.15	-1.07	0.0	7.6 M	508.0 K	14	8	100.0	100.0
1404	1396/04/19	1,169	-0.85	39.8 M	338.4 K	1.08	0.69	2.0 M	2.0 M	2.1 M	1.1 M	1.9 M	2.3 M	1.76	1.08	-1.07	26.3 M	7.6 M	508.0 K	20	12	100.0	34.1
1405	1396/04/18	1,180	0.17	26.3 M	222.5 K	0.38	0.43	2.2 M	1.9 M	2.2 M	1.8 M	1.7 M	2.3 M	1.25	1.1	-1.06	0.0	2.4 M	-804.6 K	12	15	100.0	100.0
1406	1396/04/17	1,190	0.76	58.5 M	496.2 K	0.97	0.94	2.7 M	2.4 M	2.2 M	1.7 M	2.2 M	2.5 M	1.59	1.07	-1.12	11.8 M	-3.5 M	-804.6 K	22	28	100.0	79.8
1407	1396/04/14	1,190	1.54	41.2 M	348.8 K	0.73	0.67	1.6 M	2.2 M	2.2 M	1.9 M	2.4 M	2.6 M	-1.18	-1.07	-1.18	0.0	-7.0 M	-1.4 M	26	22	100.0	100.0
1408	1396/04/13	1,141	-3.39	36.7 M	314.2 K	0.63	0.57	1.9 M	2.3 M	2.2 M	3.7 M	2.5 M	2.5 M	-1.9	-1.06	-1.14	0.0	-8.2 M	-1.4 M	19	10	100.0	100.0
1409	1396/04/12	1,180	0.77	22.3 M	187.1 K	0.36	0.31	1.2 M	2.4 M	2.2 M	857.2 K	2.5 M	2.5 M	1.37	-1.02	-1.15	12.0 K	-8.2 M	-1.4 M	19	26	100.0	99.9
1410	1396/04/11	1,180	-4.07	185.7 M	1.6 M	6.19	2.92	3.5 M	2.8 M	2.2 M	3.0 M	2.7 M	2.7 M	1.16	1.0	-1.21	-29.3 M	-7.0 M	-1.4 M	45	62	84.2	100.0
1411	1396/03/30	1,187	-4.96	14.6 M	122.8 K	0.47	0.21	958.7 K	1.8 M	2.1 M	2.9 M	2.5 M	2.7 M	-3.04	-1.33	-1.29	-5.9 M	-1.1 M	67.1 K	9	5	59.2	100.0
1412	1396/03/29	1,209	-4.95	22.1 M	181.3 K	0.56	0.29	1.5 M	1.7 M	2.1 M	2.0 M	2.2 M	2.7 M	-1.38	-1.32	-1.29	-6.0 M	81.9 K	364.5 K	11	11	72.7	100.0
1413	1396/02/18	1,265	-1.79	52.8 M	415.1 K	1.44	0.63	2.5 M	1.6 M	2.1 M	3.3 M	2.5 M	2.7 M	-1.31	-1.49	-1.27	0.0	1.3 M	4.3 M	21	16	100.0	100.0
1414	1396/02/17	1,290	0.23	41.7 M	323.9 K	0.99	0.46	3.0 M	1.5 M	2.1 M	1.9 M	1.9 M	2.6 M	1.61	-1.24	-1.23	6.5 M	1.3 M	8.6 M	14	19	100.0	84.5
1415	1396/02/16	1,300	-0.23	30.5 M	238.5 K	0.43	0.31	1.2 M	1.3 M	2.1 M	2.5 M	2.1 M	2.7 M	-2.17	-1.6	-1.3	0.0	0.0	10.3 M	26	12	100.0	100.0
1416	1396/02/13	1,290	-1.0	18.6 M	142.6 K	0.19	0.17	807.3 K	1.7 M	2.2 M	1.3 M	2.6 M	2.7 M	-1.64	-1.53	-1.24	0.0	0.0	13.0 M	23	14	100.0	100.0
1417	1396/02/12	1,294	-1.97	64.1 M	491.9 K	0.72	0.58	1.5 M	2.3 M	2.2 M	3.1 M	2.5 M	2.7 M	-2.0	-1.1	-1.25	0.0	1.4 M	13.3 M	42	21	100.0	100.0
1418	1396/02/11	1,320	0.61	32.3 M	243.9 K	0.33	0.29	1.9 M	2.4 M	2.3 M	1.1 M	2.3 M	2.7 M	1.71	1.03	-1.19	0.0	1.4 M	17.1 M	17	29	100.0	100.0
1419	1396/02/10	1,310	-3.96	67.6 M	515.6 K	0.66	0.61	1.3 M	2.4 M	2.3 M	2.8 M	2.6 M	2.7 M	-2.17	-1.07	-1.2	0.0	1.4 M	18.0 M	52	24	100.0	100.0
1420	1396/02/09	1,340	-2.26	189.9 M	1.4 M	2.05	1.73	2.2 M	2.8 M	2.3 M	3.3 M	2.5 M	2.7 M	-1.54	1.13	-1.16	0.0	1.4 M	19.9 M	88	57	100.0	100.0
1421	1396/02/06	1,376	4.96	160.8 M	1.2 M	2.07	1.51	6.0 M	3.1 M	2.2 M	2.1 M	2.6 M	2.7 M	2.79	1.17	-1.19	6.9 M	1.4 M	20.4 M	27	72	100.0	95.7
1422	1396/02/04	1,304	-0.46	12.3 M	93.2 K	0.15	0.11	1.2 M	2.3 M	2.1 M	817.0 K	3.0 M	2.7 M	1.5	-1.35	-1.26	0.0	0.0	21.8 M	10	15	100.0	100.0
1423	1396/02/03	1,303	-0.61	63.5 M	484.8 K	0.72	0.49	2.2 M	2.4 M	2.1 M	3.0 M	2.9 M	2.7 M	-1.38	-1.22	-1.32	0.0	0.0	19.6 M	29	21	100.0	100.0
1424	1396/02/02	1,328	4.98	102.4 M	780.6 K	1.02	0.72	2.9 M	2.3 M	2.3 M	2.2 M	2.9 M	3.2 M	1.31	-1.29	-1.37	0.0	0.0	20.4 M	35	46	100.0	100.0
1425	1396/01/30	1,263	-1.41	108.8 M	859.9 K	1.27	0.8	2.4 M	2.2 M	2.6 M	7.8 M	3.4 M	3.3 M	-3.21	-1.57	-1.29	0.0	0.0	23.1 M	45	14	100.0	100.0
1426	1396/01/29	1,300	-0.61	78.4 M	612.3 K	0.85	0.57	1.8 M	1.9 M	2.6 M	3.3 M	2.9 M	3.2 M	-1.79	-1.54	-1.22	0.0	0.0	23.8 M	43	24	100.0	100.0
1427	1396/01/28	1,300	0.85	41.3 M	314.7 K	0.35	0.29	2.8 M	2.0 M	2.7 M	1.3 M	2.9 M	3.1 M	2.13	-1.47	-1.18	0.0	0.0	24.4 M	15	32	100.0	100.0
1428	1396/01/27	1,279	-1.92	100.2 M	777.6 K	0.82	0.75	2.0 M	2.0 M	2.6 M	3.2 M	3.2 M	3.2 M	-1.65	-1.56	-1.22	0.0	14.4 M	24.4 M	51	31	100.0	100.0
1429	1396/01/26	1,298	0.08	164.3 M	1.3 M	1.3	1.24	2.3 M	2.1 M	2.6 M	3.7 M	2.8 M	3.2 M	-1.66	-1.33	-1.19	0.0	31.7 M	24.4 M	73	44	100.0	100.0
1430	1396/01/23	1,308	-1.65	54.8 M	422.2 K	0.35	0.42	1.1 M	2.0 M	2.6 M	2.6 M	2.8 M	3.1 M	-2.48	-1.41	-1.18	0.0	39.8 M	24.4 M	52	21	100.0	100.0
1431	1396/01/21	1,339	1.29	109.4 M	823.1 K	0.66	0.73	2.3 M	2.3 M	2.7 M	3.1 M	2.8 M	3.1 M	-1.37	-1.18	-1.14	0.0	50.6 M	24.4 M	48	35	100.0	100.0
1432	1396/01/20	1,320	-0.53	165.0 M	1.2 M	1.07	1.11	2.4 M	2.3 M	2.9 M	2.8 M	2.7 M	3.1 M	-1.16	-1.19	-1.06	71.9 M	51.9 M	29.5 M	68	33	100.0	56.4
1433	1396/01/19	1,321	-1.34	131.0 M	987.2 K	0.96	0.89	2.2 M	2.3 M	3.0 M	1.2 M	2.5 M	3.1 M	1.78	-1.08	-1.04	86.8 M	52.5 M	27.2 M	60	36	100.0	33.8
1434	1396/01/16	1,331	-4.72	182.7 M	1.4 M	1.61	1.22	1.8 M	2.4 M	3.1 M	4.0 M	2.7 M	3.1 M	-2.16	-1.13	-1.01	40.5 M	38.7 M	23.8 M	100	36	100.0	77.9
1435	1396/01/15	1,390	1.31	213.8 M	1.5 M	2.28	1.37	3.3 M	2.6 M	3.3 M	2.8 M	2.2 M	3.0 M	1.2	1.15	1.1	53.6 M	38.4 M	23.8 M	61	54	94.8	69.7
1436	1396/01/14	1,381	2.83	145.2 M	1.1 M	1.81	0.9	1.9 M	2.0 M	3.3 M	2.7 M	2.3 M	3.1 M	-1.43	-1.17	1.06	6.9 M	29.7 M	18.6 M	78	52	100.0	95.2
1437	1396/01/09	1,344	1.13	117.9 M	878.0 K	1.52	0.75	3.4 M	1.9 M	3.5 M	1.6 M	1.9 M	3.1 M	2.1	1.01	1.12	74.6 M	35.2 M	22.6 M	35	27	100.0	36.7
1438	1396/01/08	1,336	2.38	40.7 M	305.0 K	0.23	0.26	2.5 M	1.5 M	3.5 M	1.4 M	2.3 M	3.1 M	1.78	-1.54	1.13	17.8 M	11.6 M	18.4 M	16	16	100.0	56.3
1439	1396/01/07	1,310	-0.15	61.3 M	469.5 K	0.27	0.41	2.0 M	2.6 M	3.5 M	1.2 M	4.4 M	3.1 M	1.7	-1.67	1.12	39.2 M	11.0 M	17.5 M	31	19	100.0	36.1
1440	1396/01/06	1,295	-4.71	85.0 M	647.9 K	0.37	0.58	1.2 M	3.4 M	3.5 M	4.4 M	4.3 M	3.1 M	-3.57	-1.28	1.12	10.1 M	14.2 M	15.5 M	69	17	100.0	88.1
1441	1396/01/05	1,324	0.46	84.9 M	624.4 K	0.36	0.57	1.7 M	4.1 M	3.7 M	1.6 M	4.1 M	3.1 M	1.09	-1.01	1.2	34.2 M	14.9 M	15.0 M	49	32	100.0	59.7
1442	1395/12/28	1,340	-2.05	110.4 M	837.6 K	0.51	0.79	1.0 M	4.5 M	3.8 M	2.8 M	4.2 M	3.1 M	-2.7	1.07	1.22	-43.1 M	10.6 M	13.3 M	66	40	61.0	100.0
1443	1395/12/25	1,317	-4.98	570.5 M	4.2 M	5.0	4.86	4.8 M	5.1 M	4.1 M	7.0 M	4.3 M	3.1 M	-1.47	1.19	1.31	14.5 M	19.2 M	15.5 M	119	79	100.0	97.5
1444	1395/12/24	1,391	4.98	350.7 M	2.5 M	5.26	3.38	8.3 M	5.0 M	3.9 M	3.5 M	2.7 M	2.6 M	2.4	1.82	1.47	55.5 M	16.3 M	15.1 M	42	85	100.0	84.2
1445	1395/12/23	1,325	4.99	73.2 M	552.5 K	1.2	0.76	12.2 M	2.6 M	3.4 M	2.3 M	2.4 M	2.5 M	5.29	1.1	1.37	13.3 M	5.2 M	12.7 M	6	26	100.0	81.9
1446	1395/12/22	1,266	4.98	64.9 M	514.2 K	0.52	0.73	3.4 M	2.2 M	3.3 M	1.9 M	2.3 M	2.5 M	1.83	-1.07	1.32	12.7 M	2.5 M	12.0 M	19	28	100.0	80.5
1447	1395/12/21	1,203	-4.98	50.6 M	419.7 K	0.37	0.62	1.4 M	3.2 M	3.3 M	2.6 M	2.8 M	2.5 M	-1.82	1.14	1.3	39.7 K	20.3 M	11.4 M	31	17	88.1	88.0
1448	1395/12/18	1,234	-2.91	19.8 M	157.3 K	0.13	0.23	1.5 M	3.5 M	3.3 M	1.2 M	2.8 M	2.5 M	1.23	1.23	1.35	0.0	25.4 M	11.3 M	13	16	100.0	100.0
1449	1395/12/17	1,268	-4.95	96.7 M	760.6 K	0.55	1.18	2.2 M	3.9 M	3.4 M	3.6 M	2.8 M	2.5 M	-1.63	1.41	1.34	0.0	29.2 M	11.3 M	44	27	100.0	100.0
1450	1395/12/16	1,310	-1.5	61.0 M	457.4 K	0.29	0.73	2.4 M	4.5 M	3.5 M	2.0 M	2.6 M	2.4 M	1.2	1.74	1.41	0.0	37.2 M	11.1 M	25	30	100.0	100.0
1451	1395/12/15	1,370	4.98	423.2 M	3.2 M	2.23	6.67	4.9 M	4.4 M	3.4 M	3.2 M	2.9 M	2.5 M	1.54	1.5	1.39	101.6 M	27.1 M	11.0 M	87	102	100.0	76.0
1452	1395/12/14	1,263	-1.17	149.0 M	1.1 M	0.86	2.62	3.2 M	4.1 M	3.0 M	2.7 M	2.8 M	2.2 M	1.18	1.47	1.33	25.4 M	24.3 M	5.8 M	46	45	100.0	82.9
1453	1395/12/11	1,281	5.0	81.2 M	634.9 K	0.52	1.55	16.2 M	4.3 M	2.7 M	1.7 M	2.6 M	2.2 M	9.42	1.65	1.22	19.1 M	17.2 M	4.6 M	5	36	100.0	76.4
1454	1395/12/10	1,236	4.92	182.9 M	1.5 M	1.6	4.36	5.0 M	3.8 M	2.5 M	2.3 M	2.7 M	2.2 M	2.23	1.4	1.12	40.0 M	13.4 M	3.6 M	34	58	93.4	71.5
1455	1395/12/09	1,180	-3.59	183.6 M	1.6 M	2.39	5.8	3.0 M	3.3 M	2.2 M	4.8 M	2.8 M	2.2 M	-1.64	1.17	-1.04	-50.8 M	5.4 M	1.6 M	45	38	72.3	100.0
1456	1395/12/08	1,229	4.95	282.3 M	2.3 M	9.61	14.1	4.2 M	3.3 M	2.0 M	2.8 M	2.1 M	1.9 M	1.5	1.57	1.08	87.9 M	15.5 M	4.2 M	62	62	92.9	61.8
1457	1395/12/07	1,197	5.0	78.1 M	666.7 K	5.26	5.07	3.2 M	2.1 M	1.3 M	1.6 M	1.6 M	1.6 M	2.02	1.28	-1.21	-10.4 M	-2.1 M	-235.5 K	21	49	86.7	100.0
1458	1395/12/04	1,125	-1.4	10.3 M	90.3 K	0.65	0.68	1.3 M	1.5 M	1.2 M	1.7 M	1.5 M	1.6 M	-1.33	1.01	-1.36	0.0	374.1 K	282.2 K	8	6	100.0	100.0
1459	1395/12/03	1,124	-1.58	7.0 M	61.5 K	0.31	0.43	698.6 K	1.6 M	1.2 M	1.2 M	1.4 M	1.5 M	-1.67	1.11	-1.31	0.0	1.6 M	282.2 K	10	6	100.0	100.0
1460	1395/12/02	1,150	1.23	15.6 M	134.6 K	0.76	0.88	1.6 M	1.8 M	1.2 M	1.1 M	1.6 M	1.7 M	1.4	1.16	-1.4	0.0	2.9 M	282.2 K	10	14	100.0	100.0
1461	1395/12/01	1,151	2.86	28.4 M	246.8 K	1.77	1.71	2.2 M	1.8 M	1.2 M	2.6 M	1.6 M	1.8 M	-1.18	1.11	-1.52	0.0	2.9 M	282.2 K	13	11	100.0	100.0
1462	1395/11/30	1,144	2.51	11.3 M	100.1 K	0.78	0.71	1.6 M	1.6 M	1.1 M	944.0 K	1.4 M	1.7 M	1.71	1.14	-1.53	1.9 M	2.9 M	282.2 K	7	10	100.0	83.5
1463	1395/11/27	1,112	0.27	16.6 M	146.5 K	1.35	1.01	1.8 M	1.4 M	1.1 M	1.3 M	1.3 M	1.7 M	1.39	1.09	-1.56	6.0 M	2.4 M	188.7 K	9	8	100.0	63.8
1464	1395/11/26	1,124	1.54	39.6 M	357.2 K	6.61	2.47	1.8 M	1.3 M	1.1 M	1.8 M	1.2 M	1.9 M	-1.01	1.02	-1.67	6.9 M	1.2 M	-111.1 K	21	17	95.9	78.6
1465	1395/11/25	1,090	-1.62	3.8 M	35.1 K	0.46	0.18	959.0 K	800.0 K	1.1 M	767.2 K	991.6 K	1.9 M	1.25	-1.24	-1.65	0.0	-989.8 K	-455.0 K	4	5	100.0	100.0
1466	1395/11/24	1,089	-1.89	6.3 M	57.3 K	0.57	0.29	783.1 K	752.9 K	1.4 M	1.3 M	1.2 M	2.0 M	-1.6	-1.58	-1.38	0.0	-1.5 M	-299.7 K	8	5	100.0	100.0
1467	1395/11/23	1,133	1.98	5.1 M	46.1 K	0.29	0.19	528.0 K	953.6 K	1.4 M	509.8 K	1.2 M	2.0 M	1.04	-1.3	-1.41	-874.4 K	-1.8 M	-299.7 K	8	10	82.8	100.0
1468	1395/11/20	1,107	-0.36	5.2 M	46.7 K	0.27	0.18	1.0 M	1.0 M	1.6 M	1.0 M	1.9 M	2.1 M	1.0	-1.94	-1.3	0.0	-1.6 M	-256.0 K	5	5	100.0	100.0
1469	1395/11/19	1,101	-1.17	9.4 M	85.2 K	0.46	0.3	883.1 K	1.1 M	1.7 M	1.9 M	1.9 M	2.1 M	-2.12	-1.76	-1.21	-4.1 M	-1.6 M	50.5 K	6	5	56.5	100.0
1470	1395/11/18	1,100	-2.22	15.6 M	143.1 K	0.85	0.51	717.6 K	1.1 M	1.8 M	1.6 M	2.0 M	2.1 M	-2.18	-1.85	-1.13	-2.7 M	-830.0 K	551.3 K	18	10	82.7	100.0
1471	1395/11/17	1,124	-0.79	20.6 M	184.3 K	1.06	0.67	1.6 M	1.2 M	1.9 M	1.4 M	2.0 M	2.1 M	1.16	-1.77	-1.11	-1.5 M	-290.0 K	686.3 K	12	15	92.9	100.0
1472	1395/11/16	1,106	-4.98	36.7 M	326.2 K	2.87	1.21	964.5 K	986.9 K	1.8 M	3.7 M	2.4 M	2.1 M	-3.8	-2.4	-1.12	0.0	0.0	758.8 K	38	10	100.0	100.0
1473	1395/11/13	1,153	-1.11	12.8 M	110.3 K	0.98	0.4	1.6 M	916.8 K	1.9 M	1.2 M	1.6 M	2.0 M	1.38	-1.71	-1.04	0.0	0.0	758.8 K	8	11	100.0	100.0
1474	1395/11/12	1,140	-2.81	19.9 M	171.8 K	1.24	0.62	993.4 K	932.1 K	1.9 M	2.5 M	1.5 M	2.1 M	-2.5	-1.65	-1.09	0.0	0.0	-81.2 K	20	8	100.0	100.0
1475	1395/11/11	1,180	0.68	6.1 M	51.4 K	0.27	0.17	1.5 M	1.0 M	1.9 M	2.0 M	1.9 M	2.0 M	-1.33	-1.84	-1.07	0.0	0.0	-81.2 K	4	3	100.0	100.0
1476	1395/11/10	1,197	0.84	24.3 M	210.1 K	1.28	0.69	784.2 K	1.1 M	1.9 M	2.4 M	2.3 M	2.1 M	-3.1	-2.06	-1.08	0.0	0.0	-81.2 K	31	10	100.0	100.0
1477	1395/11/09	1,172	-1.35	3.0 M	25.5 K	0.16	0.08	331.2 K	1.2 M	1.9 M	298.1 K	2.0 M	2.1 M	1.11	-1.71	-1.09	0.0	0.0	-81.2 K	9	10	100.0	100.0
1478	1395/11/06	1,226	4.25	12.9 M	106.0 K	0.57	0.32	1.8 M	1.3 M	1.9 M	1.1 M	2.2 M	2.1 M	1.71	-1.75	-1.11	0.0	0.0	-81.2 K	7	12	100.0	100.0
1479	1395/11/05	1,180	-1.91	35.1 M	300.8 K	1.51	0.94	1.2 M	1.2 M	1.8 M	3.9 M	2.9 M	2.2 M	-3.33	-2.33	-1.17	0.0	0.0	46.3 K	30	9	100.0	100.0
1480	1395/11/04	1,186	-4.12	37.0 M	310.5 K	0.94	0.97	1.7 M	1.5 M	1.9 M	5.3 M	2.3 M	2.1 M	-3.14	-1.56	-1.1	0.0	0.0	46.3 K	22	7	100.0	100.0
1481	1395/11/03	1,206	-3.13	9.3 M	77.2 K	0.21	0.23	663.4 K	2.3 M	1.9 M	928.7 K	2.0 M	2.0 M	-1.4	1.15	-1.05	0.0	621.1 K	-212.6 K	14	10	100.0	100.0
1482	1395/11/02	1,217	-2.25	2.3 M	18.7 K	0.04	0.06	579.9 K	2.3 M	1.8 M	386.6 K	2.2 M	2.1 M	1.5	1.05	-1.12	0.0	621.1 K	-212.6 K	4	6	100.0	100.0
1483	1395/10/29	1,211	-4.57	28.2 M	229.6 K	0.39	0.65	1.3 M	2.5 M	1.8 M	4.0 M	2.3 M	2.1 M	-3.0	1.12	-1.13	0.0	621.1 K	-188.0 K	21	7	100.0	100.0
1484	1395/10/28	1,240	-4.47	45.3 M	358.1 K	0.59	1.05	2.0 M	3.1 M	1.8 M	1.9 M	2.1 M	2.0 M	1.04	1.43	-1.11	0.0	1.8 M	-188.0 K	23	24	100.0	100.0
1485	1395/10/27	1,236	-1.44	126.0 M	970.7 K	2.26	3.26	4.5 M	3.4 M	1.7 M	2.2 M	2.1 M	2.0 M	2.01	1.61	-1.12	3.1 M	3.0 M	-181.5 K	28	55	100.0	97.5
1486	1395/10/26	1,220	-4.61	28.1 M	227.4 K	0.56	0.67	1.2 M	2.8 M	1.5 M	2.3 M	2.0 M	1.9 M	-2.0	1.4	-1.23	0.0	2.4 M	-227.8 K	24	12	100.0	100.0
1487	1395/10/25	1,286	4.98	111.5 M	871.4 K	3.23	2.84	2.9 M	3.0 M	1.6 M	2.2 M	1.9 M	1.9 M	1.34	1.58	-1.12	0.0	2.4 M	2.3 M	38	51	100.0	100.0
1488	1395/10/22	1,226	4.97	59.4 M	484.8 K	2.08	1.65	7.4 M	2.7 M	1.5 M	2.0 M	1.7 M	1.8 M	3.76	1.6	-1.16	6.1 M	2.4 M	2.6 M	8	27	100.0	89.7
1489	1395/10/20	1,188	4.95	56.6 M	485.1 K	2.97	1.73	4.0 M	1.7 M	1.4 M	1.8 M	1.8 M	1.7 M	2.23	-1.05	-1.22	5.9 M	-2.2 M	2.3 M	14	28	100.0	89.5
1490	1395/10/19	1,142	0.97	8.9 M	78.5 K	0.33	0.27	810.3 K	1.1 M	1.4 M	990.4 K	1.7 M	1.7 M	-1.22	-1.57	-1.27	0.0	-3.4 M	2.0 M	11	9	100.0	100.0
1491	1395/10/18	1,153	2.22	12.8 M	112.4 K	0.39	0.37	1.1 M	1.5 M	1.4 M	1.3 M	2.1 M	1.8 M	-1.2	-1.47	-1.23	0.0	-3.4 M	2.8 M	12	10	100.0	100.0
1492	1395/10/15	1,150	2.22	21.1 M	186.7 K	0.67	0.6	1.6 M	1.3 M	1.5 M	1.8 M	2.3 M	1.8 M	-1.08	-1.8	-1.2	0.0	-3.4 M	3.4 M	13	12	100.0	100.0
1493	1395/10/14	1,121	-0.88	33.8 M	301.0 K	0.96	0.94	943.0 K	1.2 M	1.5 M	2.8 M	2.3 M	1.8 M	-2.98	-1.9	-1.16	-16.8 M	-3.4 M	4.2 M	18	12	50.3	100.0
1494	1395/10/13	1,117	-1.67	15.3 M	136.8 K	0.44	0.33	1.1 M	1.3 M	1.6 M	1.5 M	2.2 M	1.8 M	-1.4	-1.72	-1.14	0.0	510.0 K	5.3 M	14	10	100.0	100.0
1495	1395/10/12	1,157	2.39	51.6 M	454.6 K	1.63	1.08	2.2 M	1.3 M	2.0 M	2.7 M	2.1 M	2.0 M	-1.26	-1.61	1.03	0.0	510.0 K	9.7 M	24	19	100.0	100.0
1496	1395/10/11	1,138	-2.4	39.3 M	349.8 K	1.2	0.83	934.6 K	1.2 M	2.1 M	2.5 M	1.8 M	1.9 M	-2.62	-1.52	1.13	0.0	-525.6 K	10.0 M	42	16	100.0	100.0
1497	1395/10/08	1,156	-1.2	18.6 M	160.4 K	0.58	0.39	980.0 K	1.2 M	2.2 M	1.6 M	1.9 M	1.9 M	-1.58	-1.58	1.13	0.0	-525.6 K	10.0 M	19	12	100.0	100.0
1498	1395/10/07	1,187	-1.17	55.0 M	470.2 K	1.62	1.18	1.3 M	1.2 M	2.2 M	2.2 M	1.9 M	1.9 M	-1.67	-1.53	1.14	2.6 M	-427.0 K	10.0 M	42	24	100.0	95.4
1499	1395/10/06	1,215	1.25	13.0 M	108.0 K	0.39	0.26	1.9 M	1.1 M	2.2 M	1.2 M	1.6 M	1.9 M	1.57	-1.49	1.17	0.0	-937.0 K	9.9 M	7	11	100.0	100.0
1500	1395/10/05	1,195	0.5	36.8 M	305.9 K	1.26	0.77	1.2 M	989.3 K	2.2 M	1.2 M	1.5 M	2.0 M	-1.01	-1.57	1.1	-5.2 M	-911.2 K	9.9 M	20	24	67.3	81.4
1501	1395/10/04	1,196	-3.47	49.7 M	418.0 K	1.12	1.1	1.1 M	943.9 K	2.2 M	3.5 M	1.6 M	2.0 M	-3.14	-1.68	1.09	0.0	560.4 K	10.2 M	44	14	100.0	100.0
1502	1395/10/01	1,248	0.4	11.1 M	90.5 K	0.23	0.24	791.5 K	1.5 M	2.2 M	962.5 K	1.4 M	1.9 M	-1.22	1.09	1.15	493.1 K	10.9 M	10.2 M	14	11	100.0	95.5
1503	1395/09/30	1,216	-4.25	65.4 M	525.7 K	1.57	1.46	794.6 K	1.6 M	2.2 M	1.2 M	1.4 M	1.9 M	-1.5	1.13	1.16	0.0	11.9 M	10.1 M	27	18	32.8	32.8
1504	1395/09/29	1,260	-0.71	7.7 M	60.7 K	0.16	0.16	704.1 K	1.7 M	2.3 M	761.6 K	1.4 M	1.9 M	-1.08	1.19	1.2	129.4 K	11.9 M	10.3 M	11	10	100.0	98.3
1505	1395/09/28	1,282	1.18	15.7 M	123.6 K	0.3	0.33	984.1 K	1.9 M	2.4 M	1.1 M	1.6 M	1.9 M	-1.15	1.19	1.28	2.2 M	11.8 M	10.6 M	16	12	100.0	86.2
1506	1395/09/24	1,320	0.23	134.1 M	1.1 M	3.9	3.15	2.3 M	2.1 M	2.4 M	1.8 M	1.7 M	1.9 M	1.32	1.25	1.28	51.5 M	14.5 M	10.5 M	58	47	100.0	61.6
1507	1395/09/23	1,261	-12.55	30.1 M	228.8 K	0.78	0.64	1.5 M	2.1 M	2.4 M	1.2 M	1.7 M	1.9 M	1.22	1.24	1.24	5.4 M	6.7 M	8.0 M	20	20	100.0	82.0
1508	1395/08/03	1,454	-0.34	29.0 M	203.0 K	0.6	0.58	1.4 M	2.2 M	2.4 M	1.5 M	1.7 M	2.1 M	-1.05	1.3	1.19	0.0	8.6 M	7.7 M	21	20	100.0	100.0
1509	1395/08/02	1,449	-2.16	34.0 M	234.3 K	0.33	0.68	2.1 M	2.2 M	2.5 M	1.8 M	1.9 M	2.1 M	1.19	1.16	1.21	0.0	9.6 M	7.7 M	16	19	100.0	100.0
1510	1395/08/01	1,472	-0.67	54.2 M	366.2 K	0.49	1.12	3.4 M	3.6 M	2.4 M	2.4 M	2.4 M	2.1 M	1.4	1.54	1.19	15.6 M	27.3 M	7.7 M	16	16	100.0	71.3
1511	1395/07/28	1,493	0.13	48.2 M	325.5 K	0.44	1.04	2.7 M	4.1 M	2.3 M	1.9 M	2.2 M	2.0 M	1.41	1.88	1.16	12.2 M	25.6 M	6.9 M	18	19	100.0	74.6
1512	1395/07/27	1,492	1.02	49.3 M	330.1 K	0.48	1.03	1.8 M	3.6 M	2.3 M	1.2 M	2.3 M	2.0 M	1.49	1.55	1.14	15.1 M	23.1 M	6.3 M	28	29	100.0	69.3
1513	1395/07/26	1,477	0.14	63.7 M	431.0 K	0.67	1.42	1.9 M	3.7 M	2.3 M	2.7 M	2.5 M	2.1 M	-1.43	1.5	1.1	4.9 M	20.1 M	7.9 M	34	22	100.0	92.3
1514	1395/07/25	1,461	3.69	305.1 M	2.1 M	7.05	10.03	6.5 M	3.9 M	2.3 M	2.8 M	2.4 M	2.0 M	2.31	1.61	1.13	88.5 M	19.1 M	7.7 M	47	77	100.0	71.0
1515	1395/07/24	1,416	4.97	79.6 M	564.9 K	3.04	2.89	11.4 M	1.9 M	1.7 M	1.6 M	2.2 M	1.8 M	7.21	-1.15	-1.05	7.1 M	1.4 M	3.9 M	7	46	100.0	91.1
1516	1395/07/19	1,345	-0.96	45.5 M	337.6 K	2.49	1.83	1.3 M	1.2 M	1.5 M	4.1 M	2.7 M	1.9 M	-3.27	-2.28	-1.24	0.0	0.0	4.7 M	36	11	100.0	100.0
1517	1395/07/18	1,375	1.18	9.6 M	70.9 K	0.57	0.37	738.0 K	978.5 K	1.5 M	1.2 M	1.9 M	1.7 M	-1.62	-1.96	-1.16	0.0	0.0	4.7 M	13	8	100.0	100.0
1518	1395/07/17	1,345	-0.74	20.7 M	151.5 K	1.2	0.74	1.4 M	952.9 K	1.5 M	2.3 M	1.7 M	1.9 M	-1.67	-1.78	-1.23	0.0	0.0	4.7 M	15	9	100.0	100.0
1519	1395/07/14	1,370	-1.65	46.2 M	341.3 K	2.14	1.69	1.4 M	1.0 M	1.5 M	3.3 M	1.5 M	1.9 M	-2.43	-1.48	-1.27	0.0	599.0 K	2.5 M	34	14	100.0	100.0
1520	1395/07/13	1,361	-2.44	3.6 M	26.3 K	0.16	0.12	512.6 K	1.6 M	1.6 M	897.1 K	1.1 M	2.0 M	-1.75	1.44	-1.27	0.0	2.0 M	692.6 K	7	4	100.0	100.0
1521	1395/07/12	1,363	-2.99	11.9 M	87.2 K	0.45	0.4	476.7 K	1.6 M	1.6 M	916.6 K	1.1 M	2.1 M	-1.92	1.44	-1.29	0.0	2.0 M	-418.3 K	25	13	100.0	100.0
1522	1395/07/11	1,390	-1.21	2.4 M	17.6 K	0.06	0.08	303.2 K	2.0 M	1.7 M	242.6 K	1.3 M	2.2 M	1.25	1.49	-1.24	0.0	2.0 M	-418.3 K	8	10	100.0	100.0
1523	1395/07/10	1,380	-2.06	22.5 M	160.3 K	0.52	0.62	1.9 M	2.4 M	1.8 M	1.3 M	2.0 M	2.3 M	1.44	1.17	-1.28	3.0 M	2.0 M	-1.5 M	12	15	100.0	86.7
1524	1395/07/07	1,431	4.99	71.3 M	505.9 K	2.33	1.91	4.5 M	2.4 M	1.8 M	1.4 M	2.0 M	2.3 M	3.27	1.18	-1.25	7.2 M	1.3 M	-3.5 M	16	47	100.0	90.0
1525	1395/07/06	1,370	0.59	9.3 M	67.7 K	0.32	0.24	771.9 K	1.7 M	1.6 M	842.1 K	2.4 M	2.5 M	-1.09	-1.38	-1.54	0.0	-109.9 K	-8.4 M	12	11	100.0	100.0
1526	1395/07/05	1,360	-0.8	28.7 M	211.5 K	1.19	0.78	1.5 M	1.7 M	1.7 M	3.2 M	2.5 M	2.4 M	-2.11	-1.51	-1.42	0.0	-109.9 K	-9.1 M	19	9	100.0	100.0
1527	1395/07/04	1,372	2.24	88.6 M	646.5 K	4.32	2.66	2.6 M	1.6 M	1.7 M	4.0 M	2.2 M	2.3 M	-1.55	-1.35	-1.37	0.0	-109.9 K	-9.1 M	34	22	100.0	100.0
1528	1395/07/03	1,369	2.7	15.0 M	110.2 K	0.8	0.46	2.1 M	1.3 M	1.5 M	1.3 M	1.2 M	2.1 M	1.65	1.01	-1.37	-549.5 K	9.5 M	-9.5 M	7	12	96.3	100.0
1529	1395/06/31	1,335	0.15	6.4 M	47.6 K	0.31	0.2	488.6 K	1.2 M	1.5 M	793.9 K	1.2 M	2.1 M	-1.62	-1.04	-1.42	0.0	9.6 M	-9.6 M	13	8	100.0	100.0
1530	1395/06/29	1,343	0.9	6.6 M	49.0 K	0.23	0.2	470.4 K	1.3 M	1.5 M	940.8 K	1.1 M	2.1 M	-2.0	1.21	-1.36	0.0	12.5 M	-10.2 M	14	7	100.0	100.0
1531	1395/06/28	1,365	2.63	4.5 M	33.4 K	0.14	0.14	638.6 K	1.6 M	1.5 M	638.6 K	1.7 M	2.1 M	1.0	-1.06	-1.37	0.0	16.9 M	-10.2 M	7	7	100.0	100.0
1532	1395/06/27	1,310	-4.73	67.4 M	507.2 K	2.81	2.21	1.8 M	1.6 M	1.6 M	3.7 M	1.9 M	2.1 M	-2.01	-1.17	-1.37	47.9 M	17.0 M	-10.2 M	34	4	93.1	22.0
1533	1395/06/24	1,366	-0.87	7.6 M	55.5 K	0.22	0.24	944.0 K	1.4 M	1.6 M	1.1 M	2.4 M	2.1 M	-1.14	-1.65	-1.34	0.0	7.4 M	-12.8 M	8	7	100.0	100.0
1534	1395/06/23	1,400	2.26	18.2 M	130.4 K	0.47	0.56	1.3 M	1.5 M	1.6 M	384.3 K	2.7 M	2.1 M	3.38	-1.81	-1.3	14.3 M	-1.4 M	-13.2 M	14	10	100.0	21.2
1535	1395/06/21	1,363	-4.42	47.3 M	345.4 K	1.27	1.48	1.9 M	1.5 M	1.6 M	5.0 M	3.6 M	2.2 M	-2.62	-2.35	-1.38	22.5 M	-11.6 M	-15.4 M	25	5	100.0	52.5
1536	1395/06/20	1,390	-3.67	17.4 M	124.6 K	0.46	0.33	1.1 M	1.5 M	1.6 M	1.6 M	3.6 M	2.0 M	-1.48	-2.3	-1.29	169.6 K	-20.5 M	-18.1 M	15	10	91.6	90.6
1537	1395/06/17	1,411	-4.53	35.2 M	246.0 K	0.9	0.63	1.4 M	1.9 M	1.6 M	7.0 M	3.8 M	2.1 M	-5.0	-2.0	-1.3	0.0	-20.6 M	-19.4 M	25	5	100.0	100.0
1538	1395/06/16	1,500	1.97	59.9 M	405.3 K	1.2	0.98	1.8 M	2.3 M	1.7 M	2.9 M	3.5 M	2.1 M	-1.59	-1.48	-1.23	-43.7 M	-25.1 M	-22.5 M	9	21	27.0	100.0
1539	1395/06/15	1,479	1.65	39.6 M	268.7 K	0.65	0.62	901.7 K	2.7 M	1.9 M	5.0 M	2.8 M	2.1 M	-5.5	-1.04	-1.1	-36.9 M	-23.6 M	-23.2 M	3	8	6.8	100.0
1540	1395/06/14	1,426	-3.78	45.2 M	311.3 K	0.76	0.63	2.9 M	2.5 M	2.3 M	4.1 M	2.6 M	2.0 M	-1.43	-1.04	1.12	-22.2 M	-34.2 M	-21.4 M	8	11	50.9	100.0
1541	1395/06/13	1,452	-3.14	18.4 M	126.6 K	0.32	0.24	3.7 M	2.4 M	2.6 M	2.6 M	2.1 M	2.1 M	1.4	1.15	1.24	0.0	-32.8 M	-24.8 M	5	7	100.0	100.0
1542	1395/06/10	1,510	-0.33	37.0 M	248.1 K	0.67	0.48	2.1 M	1.9 M	2.3 M	3.4 M	1.9 M	2.1 M	-1.63	-1.03	1.1	-22.6 M	-32.8 M	-25.7 M	7	11	39.1	100.0
1543	1395/06/09	1,495	0.13	110.4 M	728.6 K	3.14	1.45	3.2 M	1.6 M	2.2 M	1.7 M	1.7 M	2.1 M	1.9	-1.03	1.05	-36.4 M	-29.7 M	-24.6 M	6	33	17.4	50.4
1544	1395/06/08	1,446	-1.5	95.9 M	642.4 K	5.2	1.21	1.0 M	1.3 M	2.1 M	2.8 M	1.7 M	2.0 M	-2.78	-1.27	1.06	-89.8 M	-23.2 M	-23.0 M	6	34	6.3	100.0
1545	1395/06/07	1,469	-0.14	44.0 M	299.9 K	3.65	0.46	2.4 M	1.3 M	2.1 M	1.3 M	1.1 M	2.0 M	1.87	1.21	1.03	-14.9 M	-7.4 M	-21.2 M	12	34	66.0	100.0
1546	1395/06/06	1,429	-3.45	11.1 M	77.2 K	1.16	0.1	925.6 K	788.1 K	2.2 M	740.5 K	1.0 M	2.3 M	1.25	-1.29	-1.08	0.0	-4.4 M	-17.8 M	12	15	100.0	100.0
1547	1395/06/03	1,450	-2.36	13.9 M	94.8 K	0.99	0.12	813.9 K	725.1 K	2.5 M	927.2 K	1.1 M	2.6 M	-1.14	-1.5	-1.04	-7.4 M	-4.4 M	-16.6 M	8	15	46.8	100.0
1548	1395/06/02	1,460	-1.82	6.5 M	44.5 K	0.44	0.05	713.4 K	1.4 M	2.4 M	1.6 M	1.6 M	2.6 M	-2.29	-1.19	-1.07	-3.7 M	-3.9 M	-16.2 M	4	4	43.7	100.0
1549	1395/06/01	1,470	-1.21	15.0 M	100.8 K	0.8	0.1	759.2 K	1.3 M	2.6 M	934.8 K	1.3 M	2.6 M	-1.23	-1.02	-1.02	-11.2 M	-4.7 M	-14.3 M	5	16	25.4	100.0
1550	1395/05/31	1,461	-2.66	13.6 M	93.2 K	0.54	0.09	713.7 K	1.2 M	2.8 M	1.5 M	1.8 M	2.7 M	-2.11	-1.46	1.03	0.0	-8.5 M	-3.7 M	19	9	100.0	100.0
1551	1395/05/30	1,490	-0.73	107.3 K	720.0	0.0	0.0	107.3 K	1.8 M	2.9 M	107.3 K	1.6 M	2.7 M	1.0	1.15	1.05	0.0	-14.7 M	1.1 M	1	1	100.0	100.0
1552	1395/05/27	1,500	-0.4	36.1 M	240.8 K	0.29	0.24	3.5 M	1.7 M	2.8 M	2.6 M	1.8 M	2.7 M	1.36	-1.04	1.02	-4.6 M	-19.8 M	1.1 M	9	14	87.2	100.0
1553	1395/05/26	1,520	0.86	11.2 M	74.5 K	0.08	0.07	521.9 K	1.6 M	2.7 M	622.4 K	2.1 M	2.7 M	-1.19	-1.29	1.01	-7.5 M	-31.1 M	1.3 M	7	18	32.6	100.0
1554	1395/05/25	1,480	-2.7	33.7 M	224.3 K	0.21	0.22	583.5 K	2.6 M	2.7 M	3.4 M	2.5 M	2.8 M	-5.77	1.04	-1.01	-30.2 M	-41.5 M	2.1 M	6	10	10.4	100.0
1555	1395/05/24	1,540	0.85	48.6 M	319.8 K	0.24	0.31	2.2 M	3.4 M	2.7 M	1.2 M	2.2 M	2.8 M	1.75	1.52	-1.0	-31.2 M	-35.4 M	2.2 M	8	39	35.9	100.0
1556	1395/05/23	1,530	0.13	450.1 M	2.9 M	3.45	3.35	1.3 M	4.0 M	2.7 M	3.4 M	2.6 M	2.8 M	-2.56	1.54	-1.03	-25.6 M	-47.4 M	3.8 M	9	11	2.7	8.3
1557	1395/05/20	1,540	1.05	93.9 M	614.8 K	0.79	0.72	2.5 M	3.1 M	2.7 M	3.1 M	2.5 M	2.8 M	-1.24	1.25	-1.03	-61.1 M	-45.8 M	5.1 M	13	30	34.9	100.0
1558	1395/05/19	1,542	0.0	121.4 M	796.4 K	1.15	0.98	4.8 M	2.7 M	2.7 M	2.8 M	2.3 M	2.8 M	1.69	1.16	-1.02	-59.3 M	-33.6 M	8.1 M	13	43	51.1	100.0
1559	1395/05/18	1,550	1.97	114.5 M	742.5 K	0.93	0.94	4.2 M	2.4 M	2.7 M	1.8 M	2.0 M	2.7 M	2.3	1.18	-1.03	0.0	-22.9 M	11.2 M	27	62	100.0	100.0
1560	1395/05/17	1,531	4.93	219.7 M	1.4 M	1.39	2.0	5.3 M	2.0 M	2.6 M	2.8 M	2.3 M	2.9 M	1.88	-1.14	-1.11	-91.2 M	-33.5 M	11.2 M	23	76	55.0	96.5
1561	1395/05/16	1,449	-3.01	99.1 M	679.4 K	0.48	0.98	1.3 M	1.9 M	2.5 M	2.0 M	2.7 M	2.9 M	-1.56	-1.37	-1.15	-17.6 M	-4.8 M	15.8 M	52	42	68.5	86.3
1562	1395/05/13	1,492	-1.39	32.2 M	217.3 K	0.15	0.32	1.0 M	2.5 M	2.5 M	1.7 M	3.1 M	2.9 M	-1.68	-1.24	-1.14	0.0	3.8 M	16.7 M	32	19	100.0	100.0
1563	1395/05/12	1,500	-0.46	57.9 M	382.6 K	0.25	0.57	1.8 M	2.5 M	2.6 M	1.1 M	3.1 M	2.9 M	1.59	-1.23	-1.1	-5.5 M	3.8 M	16.1 M	29	51	90.5	100.0
1564	1395/05/11	1,520	1.2	189.7 M	1.3 M	0.68	2.05	1.9 M	2.8 M	2.6 M	2.9 M	3.4 M	3.0 M	-1.48	-1.24	-1.13	-53.3 M	11.9 M	16.3 M	67	64	68.4	96.5
1565	1395/05/10	1,500	4.6	400.2 M	2.7 M	1.8	5.48	2.3 M	3.3 M	2.7 M	3.9 M	3.6 M	2.9 M	-1.65	-1.11	-1.11	52.6 M	62.7 M	18.9 M	171	90	100.0	86.9
1566	1395/05/06	1,452	4.99	365.5 M	2.5 M	2.53	6.39	4.2 M	3.8 M	2.8 M	4.1 M	3.4 M	2.6 M	1.01	1.13	1.05	25.0 M	71.1 M	16.2 M	88	83	100.0	93.2
1567	1395/05/05	1,349	-3.99	26.5 M	194.8 K	0.2	0.5	856.0 K	3.2 M	2.4 M	1.4 M	2.8 M	2.3 M	-1.63	1.14	1.03	1.4 K	66.1 M	12.1 M	31	19	100.0	100.0
1568	1395/05/04	1,413	4.98	130.9 M	931.5 K	1.04	2.65	5.7 M	3.5 M	2.4 M	2.9 M	3.0 M	2.3 M	1.96	1.15	1.03	35.2 M	66.1 M	12.2 M	23	33	100.0	73.1
1569	1395/05/03	1,370	5.87	384.1 M	2.9 M	7.09	13.51	4.5 M	3.1 M	2.2 M	3.7 M	3.2 M	2.2 M	1.22	-1.05	-1.03	200.9 M	61.0 M	10.6 M	79	42	92.9	40.6
1570	1395/04/28	1,278	-4.91	112.7 M	870.9 K	3.25	4.9	2.9 M	1.9 M	1.5 M	1.2 M	2.5 M	1.8 M	2.43	-1.29	-1.22	94.5 M	15.2 M	504.8 K	37	10	94.3	10.5
1571	1395/04/27	1,305	-3.97	25.8 M	193.6 K	0.8	1.03	805.1 K	1.5 M	1.4 M	3.2 M	2.6 M	1.8 M	-3.98	-1.72	-1.36	104.0 K	-3.7 M	-3.4 M	32	8	100.0	99.6
1572	1395/04/26	1,342	-1.54	8.5 M	63.5 K	0.27	0.33	774.6 K	1.7 M	1.5 M	1.4 M	2.4 M	1.8 M	-1.83	-1.43	-1.2	0.0	-3.7 M	-2.0 M	11	6	100.0	100.0
1573	1395/04/23	1,350	-3.5	68.1 M	499.1 K	3.35	2.83	2.5 M	1.8 M	1.5 M	4.3 M	2.4 M	1.7 M	-1.7	-1.36	-1.12	9.2 M	-3.7 M	-2.0 M	19	9	70.0	56.5
1574	1395/04/22	1,399	3.02	53.8 M	384.5 K	3.27	2.31	2.0 M	1.4 M	1.4 M	2.3 M	1.8 M	1.6 M	-1.18	-1.34	-1.14	-28.0 M	-5.0 M	-2.4 M	13	23	48.0	100.0
1575	1395/04/21	1,370	0.51	27.1 M	200.4 K	2.06	1.09	1.9 M	1.3 M	1.4 M	2.1 M	2.0 M	1.6 M	-1.08	-1.46	-1.15	0.0	561.9 K	-1.0 M	14	13	100.0	100.0
1576	1395/04/20	1,340	-2.12	9.0 M	67.3 K	0.71	0.35	750.1 K	1.2 M	1.4 M	1.8 M	2.0 M	1.7 M	-2.4	-1.71	-1.25	0.0	561.7 K	-509.2 K	12	5	100.0	100.0
1577	1395/04/19	1,372	0.07	2.4 M	18.2 K	0.16	0.09	406.9 K	1.2 M	1.4 M	488.3 K	1.9 M	1.6 M	-1.2	-1.51	-1.19	0.0	561.7 K	-198.6 K	6	5	100.0	100.0
1578	1395/04/15	1,380	0.22	10.1 M	75.1 K	0.57	0.37	1.0 M	1.3 M	1.4 M	814.7 K	1.6 M	1.6 M	1.24	-1.23	-1.2	2.8 M	-1.8 M	-160.3 K	10	9	100.0	72.3
1579	1395/04/14	1,360	-3.48	30.9 M	227.3 K	2.36	1.03	1.8 M	1.4 M	1.4 M	4.4 M	1.5 M	1.6 M	-2.43	-1.03	-1.18	0.0	-2.8 M	-43.0 K	17	7	100.0	100.0
1580	1395/04/13	1,370	-3.79	13.5 M	98.6 K	1.0	0.44	1.1 M	1.1 M	1.5 M	2.3 M	1.1 M	1.6 M	-2.0	1.02	-1.05	-1.4 K	-2.8 M	2.8 M	12	6	100.0	100.0
1581	1395/04/12	1,408	-1.33	7.9 M	55.9 K	0.23	0.24	1.1 M	1.2 M	1.5 M	1.3 M	1.0 M	1.5 M	-1.17	1.19	-1.04	0.0	-3.1 M	3.2 M	7	6	100.0	100.0
1582	1395/04/09	1,440	1.19	15.8 M	110.4 K	0.46	0.48	689.8 K	1.4 M	1.5 M	792.1 K	1.8 M	1.6 M	-1.15	-1.25	-1.07	-11.7 M	-14.6 M	3.2 M	6	20	26.1	100.0
1583	1395/04/08	1,428	1.35	23.8 M	165.7 K	0.73	0.66	1.8 M	1.3 M	1.4 M	1.0 M	2.0 M	1.6 M	1.73	-1.52	-1.08	-2.3 M	-11.7 M	3.7 M	12	23	90.3	100.0
1584	1395/04/06	1,383	-1.98	7.2 M	51.4 K	0.22	0.2	600.0 K	1.1 M	1.5 M	899.9 K	2.1 M	1.7 M	-1.5	-1.87	-1.13	0.0	-10.9 M	4.3 M	12	8	100.0	100.0
1585	1395/04/05	1,391	-1.9	15.0 M	107.7 K	0.44	0.41	1.7 M	1.2 M	1.4 M	1.3 M	1.9 M	1.7 M	1.33	-1.54	-1.17	-1.7 M	-10.9 M	4.1 M	8	12	88.5	100.0
1586	1395/04/02	1,423	4.94	114.5 M	807.3 K	4.96	3.46	1.7 M	1.4 M	1.4 M	3.4 M	1.9 M	1.7 M	-2.01	-1.38	-1.2	-57.2 M	-7.1 M	4.1 M	27	30	40.3	90.3
1587	1395/04/01	1,336	-1.84	9.7 M	72.9 K	0.39	0.24	572.0 K	1.4 M	1.4 M	1.0 M	969.2 K	1.6 M	-1.76	1.46	-1.11	2.7 M	9.7 M	6.9 M	17	7	100.0	72.7
1588	1395/03/31	1,330	-2.56	13.4 M	99.3 K	0.51	0.32	893.1 K	1.7 M	1.7 M	1.1 M	1.0 M	1.9 M	-1.19	1.71	-1.13	1.7 M	9.1 M	7.4 M	15	11	100.0	87.5
1589	1395/03/30	1,363	0.15	7.8 M	56.1 K	0.25	0.18	973.4 K	1.7 M	1.7 M	432.6 K	1.1 M	1.9 M	2.25	1.57	-1.15	0.0	9.1 M	7.3 M	8	18	100.0	100.0
1590	1395/03/29	1,395	2.5	27.5 M	201.9 K	0.69	0.66	3.9 M	1.6 M	1.7 M	1.7 M	1.4 M	2.0 M	2.29	1.13	-1.2	17.2 M	9.1 M	7.3 M	7	6	100.0	37.4
1591	1395/03/26	1,369	-1.65	52.2 M	383.4 K	1.42	1.32	1.7 M	1.4 M	1.6 M	1.2 M	1.9 M	2.0 M	1.42	-1.32	-1.22	26.8 M	7.7 M	6.4 M	26	15	86.6	35.2
1592	1395/03/25	1,384	-0.65	26.2 M	188.4 K	0.76	0.63	2.0 M	1.4 M	1.6 M	1.1 M	1.8 M	2.0 M	1.77	-1.33	-1.25	0.0	3.6 M	5.1 M	13	23	100.0	100.0
1593	1395/03/24	1,366	-2.29	21.0 M	151.7 K	0.6	0.5	1.1 M	1.3 M	1.7 M	1.6 M	1.9 M	2.1 M	-1.48	-1.56	-1.28	1.4 M	3.7 M	5.6 M	19	12	100.0	93.4
1594	1395/03/23	1,370	-3.93	25.4 M	184.4 K	0.56	0.61	1.0 M	1.3 M	1.7 M	1.8 M	1.9 M	2.1 M	-1.79	-1.4	-1.29	0.0	4.5 M	5.0 M	25	14	100.0	100.0
1595	1395/03/22	1,425	-4.94	80.7 M	565.8 K	2.2	1.84	1.5 M	1.8 M	1.7 M	4.0 M	1.8 M	2.1 M	-2.64	-1.03	-1.28	10.2 M	16.0 M	5.8 M	49	16	91.2	78.5
1596	1395/03/19	1,466	-2.79	39.4 M	263.7 K	1.07	0.86	1.4 M	1.7 M	1.7 M	1.1 M	1.3 M	2.1 M	1.27	1.33	-1.19	6.2 M	15.4 M	6.6 M	21	21	73.0	57.3
1597	1395/03/18	1,490	-1.32	10.0 M	67.0 K	0.26	0.21	772.2 K	1.6 M	1.8 M	1.0 M	1.4 M	2.1 M	-1.33	1.12	-1.2	766.1 K	14.0 M	5.4 M	13	9	100.0	92.4
1598	1395/03/17	1,520	0.8	26.4 M	174.4 K	0.52	0.54	1.8 M	1.6 M	1.8 M	1.3 M	1.3 M	2.1 M	1.35	1.18	-1.15	5.2 M	13.8 M	6.5 M	14	15	93.8	74.3
1599	1395/03/16	1,490	-1.13	88.8 M	588.7 K	2.31	1.69	2.9 M	1.7 M	1.8 M	1.6 M	1.7 M	2.0 M	1.74	1.0	-1.13	57.5 M	14.4 M	6.0 M	31	19	100.0	35.3
1600	1395/03/12	1,475	-1.4	28.7 M	189.7 K	0.77	0.52	957.9 K	1.2 M	1.7 M	1.1 M	1.7 M	2.2 M	-1.17	-1.37	-1.26	7.5 M	2.1 M	5.9 M	30	19	100.0	73.8
1601	1395/03/11	1,505	-5.7	31.6 M	210.9 K	0.83	0.52	1.2 M	1.3 M	1.8 M	1.8 M	1.8 M	2.1 M	-1.58	-1.43	-1.18	-912.0 K	378.3 K	6.7 M	26	17	95.2	98.1
1602	1395/02/29	1,612	1.45	17.1 M	106.4 K	0.21	0.27	816.4 K	1.3 M	1.9 M	816.4 K	1.8 M	2.2 M	1.0	-1.39	-1.2	0.0	560.7 K	10.5 M	21	21	100.0	100.0
1603	1395/02/28	1,599	4.99	92.5 M	582.5 K	1.33	1.5	2.0 M	2.0 M	1.9 M	2.4 M	2.7 M	2.3 M	-1.2	-1.37	-1.21	8.0 M	2.7 M	10.5 M	46	35	100.0	91.4
1604	1395/02/27	1,520	-1.3	28.2 M	186.5 K	0.44	0.45	666.1 K	2.0 M	1.9 M	1.6 M	2.8 M	2.3 M	-2.35	-1.44	-1.24	-4.2 M	1.1 M	7.3 M	36	18	85.1	100.0
1605	1395/02/26	1,518	-2.0	23.5 M	153.4 K	0.36	0.38	1.2 M	2.2 M	2.0 M	2.1 M	3.0 M	2.4 M	-1.71	-1.36	-1.23	-1.0 M	2.0 M	4.6 M	18	11	95.7	100.0
1606	1395/02/25	1,558	1.5	36.9 M	237.5 K	0.61	0.58	1.4 M	2.2 M	1.9 M	1.8 M	2.9 M	2.3 M	-1.35	-1.29	-1.21	0.0	2.2 M	4.6 M	27	20	100.0	100.0
1607	1395/02/22	1,574	-2.18	210.0 M	1.4 M	7.33	3.91	3.1 M	2.3 M	1.9 M	3.8 M	3.0 M	2.3 M	-1.19	-1.3	-1.2	10.9 M	2.2 M	4.2 M	62	49	92.7	87.5
1608	1395/02/21	1,600	-2.14	40.4 M	251.8 K	1.37	0.69	2.0 M	1.7 M	1.8 M	3.1 M	2.3 M	2.2 M	-1.54	-1.34	-1.21	0.0	1.9 M	3.4 M	20	13	100.0	100.0
1609	1395/02/20	1,622	-1.04	16.2 M	99.4 K	0.49	0.26	1.2 M	1.6 M	1.7 M	2.3 M	2.1 M	2.2 M	-1.86	-1.33	-1.29	0.0	154.3 K	2.7 M	13	7	100.0	100.0
1610	1395/02/19	1,660	1.41	25.7 M	156.4 K	0.52	0.41	1.3 M	1.5 M	1.7 M	1.5 M	2.0 M	2.3 M	-1.18	-1.32	-1.35	0.0	3.0 M	1.9 M	20	17	100.0	100.0
1611	1395/02/18	1,640	0.18	10.3 M	63.0 K	0.18	0.15	937.7 K	1.8 M	1.7 M	1.5 M	2.2 M	2.4 M	-1.57	-1.2	-1.4	-15.5 K	8.3 M	1.6 M	11	7	99.9	100.0
1612	1395/02/15	1,641	-0.97	59.3 M	362.3 K	1.01	0.84	2.4 M	1.9 M	1.8 M	2.8 M	2.2 M	2.4 M	-1.16	-1.14	-1.33	9.7 M	5.0 M	2.8 M	25	18	100.0	83.7
1613	1395/02/14	1,640	-1.15	39.2 M	236.6 K	0.7	0.55	1.6 M	1.9 M	1.9 M	2.3 M	1.8 M	2.4 M	-1.45	1.04	-1.28	-8.9 M	7.5 M	2.1 M	19	17	77.3	100.0
1614	1395/02/13	1,645	-2.43	32.2 M	195.5 K	0.38	0.44	1.1 M	1.9 M	1.9 M	1.4 M	1.5 M	2.4 M	-1.27	1.24	-1.25	14.3 M	8.4 M	1.9 M	22	7	74.5	30.1
1615	1395/02/12	1,648	-1.08	110.8 M	657.2 K	1.32	0.7	2.2 M	1.9 M	1.9 M	2.1 M	2.0 M	2.3 M	1.04	-1.06	-1.22	26.7 M	16.6 M	757.7 K	43	32	84.4	60.3
1616	1395/02/11	1,680	1.08	44.0 M	264.2 K	0.42	0.28	2.3 M	2.0 M	1.9 M	2.1 M	1.8 M	2.4 M	1.09	1.09	-1.21	-16.6 M	16.1 M	-4.1 M	12	21	62.2	100.0
1617	1395/02/08	1,660	0.67	74.4 M	447.9 K	0.82	0.48	2.3 M	2.0 M	1.9 M	1.0 M	2.1 M	2.4 M	2.23	-1.05	-1.23	21.9 M	34.2 M	-3.3 M	20	23	60.6	31.2
1618	1395/02/07	1,660	1.53	22.7 M	136.1 K	0.23	0.14	1.4 M	1.9 M	1.9 M	871.9 K	2.2 M	2.5 M	1.62	-1.17	-1.32	-4.3 M	29.7 M	-3.9 M	13	26	81.1	100.0
1619	1395/02/06	1,672	-0.48	175.5 M	1.1 M	2.14	1.19	1.6 M	1.9 M	1.9 M	4.0 M	2.8 M	2.6 M	-2.45	-1.46	-1.34	55.3 M	19.4 M	-4.8 M	88	22	81.3	49.8
1620	1395/02/05	1,640	-0.36	94.6 M	563.4 K	1.39	0.64	3.0 M	2.2 M	2.0 M	1.4 M	2.6 M	2.5 M	2.11	-1.21	-1.26	24.1 M	-3.1 M	-7.6 M	25	36	80.1	54.6
1621	1395/02/04	1,640	-4.93	154.4 M	938.0 K	3.52	1.1	2.1 M	1.7 M	2.0 M	6.2 M	2.7 M	2.6 M	-3.01	-1.57	-1.34	73.8 M	-8.2 M	-8.8 M	63	9	83.8	36.0
1622	1395/02/01	1,680	-2.61	2.3 M	13.3 K	0.04	0.02	690.0 K	1.2 M	2.0 M	457.7 K	2.1 M	2.6 M	1.51	-1.74	-1.33	-218.4 K	-24.4 M	-12.5 M	3	5	90.5	100.0
1623	1395/01/31	1,756	1.97	66.1 M	383.1 K	1.14	0.44	925.2 K	1.4 M	2.0 M	2.9 M	2.3 M	2.6 M	-3.11	-1.69	-1.34	-55.9 M	-25.3 M	-12.5 M	11	23	15.4	100.0
1624	1395/01/30	1,725	4.99	105.6 M	613.4 K	2.08	0.72	2.6 M	1.4 M	2.0 M	3.3 M	2.6 M	2.7 M	-1.27	-1.81	-1.37	-57.2 M	-17.0 M	-9.7 M	12	27	29.3	83.4
1625	1395/01/29	1,630	-1.03	13.6 M	83.4 K	0.26	0.1	688.8 K	1.3 M	1.9 M	717.1 K	2.7 M	2.6 M	-1.04	-2.02	-1.32	-1.2 M	-9.0 M	-7.8 M	18	19	91.0	100.0
1626	1395/01/28	1,611	-4.96	39.0 M	238.4 K	0.59	0.27	1.2 M	1.3 M	2.0 M	1.6 M	3.1 M	2.6 M	-1.38	-2.3	-1.29	-7.2 M	-9.9 M	-7.0 M	27	24	81.5	100.0
1627	1395/01/25	1,710	-1.67	37.5 M	222.7 K	0.43	0.25	1.7 M	1.7 M	2.1 M	2.7 M	3.3 M	2.7 M	-1.57	-1.91	-1.3	-5.2 M	-3.8 M	-7.9 M	19	14	86.3	100.0
1628	1395/01/24	1,700	-3.02	89.9 M	517.1 K	1.13	0.59	1.4 M	2.1 M	2.1 M	4.8 M	3.1 M	2.7 M	-3.44	-1.5	-1.27	-14.1 M	-3.5 M	-7.7 M	45	16	70.4	86.1
1629	1395/01/23	1,734	-3.4	72.7 M	414.9 K	0.92	0.47	1.5 M	2.3 M	2.2 M	4.5 M	2.6 M	2.6 M	-3.05	-1.14	-1.22	-17.5 M	-3.1 M	-7.0 M	37	16	75.9	100.0
1630	1395/01/22	1,820	-1.83	39.8 M	223.1 K	0.09	0.25	980.7 K	2.5 M	2.2 M	2.3 M	2.2 M	2.6 M	-2.39	1.12	-1.19	-5.5 M	-1.4 M	-7.0 M	35	17	86.3	100.0
1631	1395/01/21	1,842	-1.02	121.2 M	653.6 K	0.27	0.75	3.7 M	3.2 M	2.3 M	2.6 M	2.2 M	2.7 M	1.44	1.42	-1.14	23.4 M	-14.6 M	-6.8 M	25	27	76.4	57.1
1632	1395/01/18	1,840	0.33	148.9 M	800.3 K	0.34	0.86	4.5 M	2.9 M	2.2 M	2.5 M	2.3 M	2.6 M	1.82	1.29	-1.17	-3.8 M	-19.2 M	-7.9 M	20	38	60.2	62.7
1633	1395/01/17	1,830	-0.71	34.4 M	188.2 K	0.08	0.19	1.9 M	2.1 M	2.5 M	1.6 M	2.4 M	2.9 M	1.14	-1.15	-1.15	-12.0 M	-16.5 M	-5.0 M	12	21	65.3	100.0
1634	1395/01/16	1,810	-2.79	71.2 M	386.1 K	0.16	0.4	2.2 M	2.2 M	2.7 M	2.0 M	2.5 M	3.0 M	1.09	-1.14	-1.12	-9.3 M	-18.7 M	-3.9 M	28	35	86.9	100.0
1635	1395/01/15	1,832	3.15	2.0 B	10.7 M	40.69	22.85	3.4 M	2.1 M	2.6 M	2.3 M	2.6 M	3.1 M	1.47	-1.21	-1.17	-71.1 M	-16.8 M	-3.4 M	15	53	2.5	6.1
1636	1395/01/14	1,760	-1.29	23.8 M	134.4 K	0.42	0.26	2.4 M	2.0 M	2.6 M	4.8 M	2.8 M	3.1 M	-2.0	-1.42	-1.22	0.0	-2.6 M	2.9 M	10	5	100.0	100.0
1637	1395/01/11	1,797	0.11	67.8 M	380.4 K	1.26	0.72	1.6 M	2.0 M	2.5 M	4.3 M	3.1 M	3.1 M	-2.74	-1.51	-1.23	10.0 M	-2.7 M	8.9 M	42	13	97.3	82.5
1638	1395/01/10	1,800	1.29	85.8 M	477.9 K	1.61	0.73	2.5 M	2.1 M	2.6 M	2.4 M	2.8 M	3.0 M	1.05	-1.29	-1.18	-23.1 M	-4.7 M	11.5 M	25	36	73.1	100.0
1639	1395/01/09	1,752	-2.01	17.7 M	100.9 K	0.3	0.14	1.6 M	2.0 M	3.0 M	1.6 M	3.4 M	3.2 M	1.0	-1.7	-1.07	0.0	-107.3 K	30.8 M	11	11	100.0	100.0
1640	1395/01/08	1,778	-1.11	38.8 M	217.2 K	0.58	0.28	2.4 M	2.0 M	3.0 M	3.0 M	2.9 M	3.4 M	-1.23	-1.49	-1.13	0.0	-4.1 M	34.4 M	16	13	100.0	100.0
1641	1395/01/07	1,770	3.03	74.1 M	412.4 K	1.14	0.54	2.2 M	2.1 M	3.0 M	4.6 M	2.7 M	3.3 M	-2.13	-1.32	-1.11	-266.8 K	-1.1 M	43.1 M	34	16	99.6	100.0
1642	1394/12/26	1,750	0.0	51.0 M	296.8 K	0.77	0.39	1.8 M	2.1 M	3.0 M	2.4 M	2.6 M	3.3 M	-1.34	-1.25	-1.1	-178.7 K	-6.0 M	43.2 M	28	21	99.6	100.0
1643	1394/12/25	1,725	-4.43	80.7 M	461.2 K	1.28	0.59	1.9 M	2.2 M	3.0 M	5.0 M	2.6 M	3.3 M	-2.63	-1.18	-1.11	-91.1 K	-6.0 M	43.2 M	42	16	99.9	100.0
1644	1394/12/24	1,784	-1.49	49.0 M	271.5 K	0.66	0.33	1.5 M	2.2 M	3.1 M	1.4 M	2.3 M	3.3 M	1.06	-1.07	-1.09	-19.9 M	-6.0 M	44.1 M	19	34	59.4	100.0
1645	1394/12/22	1,820	2.19	76.2 M	420.7 K	0.98	0.49	3.0 M	2.2 M	3.2 M	2.1 M	2.8 M	3.6 M	1.46	-1.28	-1.15	15.0 M	-5.7 M	41.8 M	22	25	87.9	68.2
1646	1394/12/19	1,807	1.29	64.3 M	361.0 K	0.95	0.42	2.1 M	2.3 M	3.1 M	3.2 M	3.1 M	3.6 M	-1.55	-1.34	-1.14	-24.8 M	-8.8 M	41.7 M	19	20	61.4	100.0
1647	1394/12/18	1,750	-2.78	74.6 M	418.1 K	0.62	0.46	2.6 M	2.2 M	3.1 M	2.8 M	2.8 M	3.6 M	-1.07	-1.29	-1.16	0.0	-3.8 M	43.0 M	29	27	100.0	100.0
1648	1394/12/17	1,781	-3.0	60.1 M	334.1 K	0.41	0.37	1.7 M	3.1 M	3.2 M	2.6 M	3.4 M	3.9 M	-1.52	-1.1	-1.23	0.0	7.0 M	42.3 M	35	23	100.0	100.0
1649	1394/12/16	1,859	-0.48	96.5 M	525.8 K	0.68	0.59	2.0 M	3.7 M	3.2 M	3.6 M	3.6 M	4.0 M	-1.75	1.01	-1.23	-18.7 M	9.1 M	41.7 M	38	27	80.6	100.0
1650	1394/12/15	1,841	-2.64	96.3 M	515.7 K	0.64	0.58	3.1 M	3.7 M	3.3 M	3.1 M	3.6 M	4.0 M	-1.0	1.01	-1.22	-191.5 K	12.9 M	41.7 M	31	31	99.8	100.0
1651	1394/12/12	1,870	-2.4	18.2 M	98.7 K	0.1	0.11	959.9 K	3.3 M	3.3 M	1.1 M	3.5 M	3.9 M	-1.12	-1.07	-1.21	0.0	24.0 M	38.4 M	19	17	100.0	100.0
1652	1394/12/11	1,890	1.56	363.5 M	1.9 M	2.53	2.33	5.0 M	3.1 M	3.3 M	4.4 M	3.6 M	4.0 M	1.13	-1.16	-1.22	54.1 M	48.1 M	38.0 M	71	68	96.9	82.0
1653	1394/12/10	1,864	3.33	187.6 M	1.0 M	0.87	1.28	4.6 M	2.5 M	3.2 M	3.7 M	3.1 M	3.9 M	1.23	-1.24	-1.24	10.6 M	49.6 M	33.7 M	39	45	95.1	89.5
1654	1394/12/09	1,801	-3.17	67.4 M	373.6 K	0.27	0.48	1.9 M	3.4 M	3.1 M	3.7 M	3.4 M	3.9 M	-1.94	-1.01	-1.26	0.0	120.0 M	32.5 M	35	18	100.0	100.0
1655	1394/12/08	1,840	-0.05	117.1 M	629.6 K	0.41	0.81	2.0 M	3.3 M	3.1 M	2.3 M	3.8 M	3.9 M	-1.17	-1.16	-1.24	55.5 M	134.6 M	32.3 M	58	26	99.5	52.0
1656	1394/12/05	1,819	-2.88	183.1 M	994.8 K	0.73	1.35	2.2 M	3.4 M	3.2 M	2.6 M	3.8 M	4.0 M	-1.21	-1.11	-1.23	120.4 M	158.4 M	26.7 M	85	24	99.9	34.1
1657	1394/12/04	1,859	0.87	140.6 M	750.6 K	0.61	1.06	2.6 M	3.6 M	3.3 M	3.0 M	3.9 M	3.9 M	-1.15	-1.09	-1.18	61.6 M	134.3 M	18.9 M	51	24	95.1	51.3
1658	1394/11/28	1,850	4.99	565.5 M	3.1 M	3.99	5.38	6.4 M	3.7 M	3.4 M	4.5 M	4.1 M	3.9 M	1.41	-1.1	-1.16	362.6 M	122.0 M	15.1 M	89	45	100.0	35.9
1659	1394/11/27	1,737	-4.3	277.9 M	1.6 M	2.15	3.0	2.5 M	2.7 M	2.9 M	5.7 M	4.1 M	3.8 M	-2.28	-1.53	-1.31	73.2 M	53.0 M	-4.2 M	93	28	84.2	57.8
1660	1394/11/26	1,808	-4.99	235.4 M	1.3 M	2.02	2.72	3.1 M	3.1 M	3.0 M	2.4 M	4.2 M	3.6 M	1.29	-1.38	-1.2	174.2 M	25.5 M	-9.6 M	75	25	99.8	25.8
1661	1394/11/25	1,842	-4.95	17.3 M	93.8 K	0.13	0.19	785.7 K	3.0 M	3.0 M	1.9 M	4.0 M	3.5 M	-2.44	-1.31	-1.19	0.0	-6.9 M	-18.4 M	22	9	100.0	100.0
1662	1394/11/24	1,891	-4.97	28.5 M	150.0 K	0.15	0.28	1.9 M	3.1 M	3.0 M	3.2 M	4.1 M	3.5 M	-1.67	-1.34	-1.16	0.0	-6.7 M	-20.5 M	15	9	100.0	100.0
1663	1394/11/21	1,983	-4.98	144.4 M	725.5 K	0.8	1.46	3.8 M	3.3 M	3.1 M	5.3 M	4.9 M	3.5 M	-1.39	-1.45	-1.12	17.9 M	-9.2 M	-21.2 M	38	24	99.9	87.5
1664	1394/11/20	1,942	-3.14	291.4 M	1.4 M	2.15	3.19	3.9 M	3.2 M	3.0 M	5.4 M	4.7 M	3.3 M	-1.39	-1.48	-1.1	-64.7 M	-15.4 M	-21.2 M	47	46	62.3	84.5
1665	1394/11/19	2,063	3.05	169.1 M	843.3 K	1.44	2.12	3.0 M	3.0 M	2.9 M	2.4 M	4.4 M	3.0 M	1.22	-1.49	-1.06	12.4 M	-6.0 M	-18.8 M	41	45	71.7	64.4
1666	1394/11/18	2,009	-0.4	88.6 M	442.8 K	0.83	1.18	2.0 M	2.9 M	2.8 M	4.0 M	4.7 M	3.1 M	-1.98	-1.59	-1.1	807.6 K	-22.1 M	-19.4 M	42	21	94.9	94.0
1667	1394/11/17	2,040	-3.5	299.2 M	1.5 M	5.14	4.89	3.7 M	3.3 M	2.9 M	7.1 M	4.7 M	3.0 M	-1.91	-1.41	-1.03	-12.5 M	-23.7 M	-19.5 M	77	42	95.8	100.0
1668	1394/11/14	2,090	-3.29	73.6 M	348.2 K	1.09	1.2	2.5 M	2.5 M	2.5 M	4.1 M	3.0 M	2.4 M	-1.62	-1.21	1.03	-13.0 M	-27.6 M	-18.9 M	24	18	81.9	99.6
1669	1394/11/06	2,213	4.98	30.0 M	136.0 K	0.4	0.48	1.5 M	2.4 M	2.4 M	3.1 M	2.6 M	2.3 M	-2.13	-1.11	1.04	-17.8 M	-27.7 M	-18.2 M	5	8	24.6	83.9
1670	1394/11/05	2,144	5.0	110.4 M	523.6 K	1.59	1.95	2.5 M	2.8 M	2.4 M	2.6 M	2.5 M	2.2 M	0.96	1.11	1.06	-68.0 M	-25.1 M	-17.4 M	5	31	11.3	72.9
1671	1394/11/04	2,022	0.6	35.7 M	173.7 K	0.51	0.66	4.2 M	2.8 M	2.2 M	3.0 M	2.9 M	2.2 M	1.4	-1.03	1.02	-7.2 M	-22.7 M	-14.0 M	4	8	47.3	67.4
1672	1394/11/03	2,030	4.48	52.7 M	262.4 K	0.82	1.05	459.9 K	2.3 M	2.1 M	2.5 M	2.7 M	2.1 M	-5.47	-1.16	-1.0	-32.2 M	-28.4 M	-13.7 M	1	13	0.9	62.0
1673	1394/10/30	1,950	-2.69	97.6 M	502.2 K	1.72	2.16	2.1 M	2.3 M	2.1 M	2.2 M	2.6 M	2.1 M	-1.03	-1.12	1.01	-13.4 M	-24.7 M	-11.8 M	7	13	15.1	28.7
1674	1394/10/29	2,010	4.31	51.4 M	256.3 K	0.68	1.11	3.5 M	2.8 M	2.0 M	2.4 M	2.7 M	2.1 M	1.42	1.03	-1.04	-4.6 M	-26.9 M	-10.8 M	5	9	33.8	42.8
1675	1394/10/28	1,927	-4.89	86.2 M	447.4 K	1.27	2.04	2.7 M	2.7 M	1.9 M	3.7 M	2.6 M	2.0 M	-1.37	1.03	-1.06	-56.1 M	-32.8 M	-9.4 M	11	23	35.0	100.0
1676	1394/10/27	1,999	1.52	46.4 M	228.1 K	0.62	1.08	1.4 M	2.8 M	1.9 M	2.2 M	2.0 M	1.9 M	-1.57	1.35	1.01	-35.7 M	-22.0 M	-6.1 M	7	21	20.7	97.8
1677	1394/10/26	1,999	2.2	31.1 M	157.2 K	0.3	0.78	1.9 M	2.5 M	1.9 M	1.8 M	2.1 M	1.8 M	1.05	1.19	1.04	-13.8 M	-23.1 M	-4.3 M	9	17	55.5	100.0
1678	1394/10/23	1,956	4.99	72.5 M	370.6 K	0.77	1.97	4.8 M	3.0 M	1.9 M	3.1 M	2.4 M	1.8 M	1.53	1.26	1.04	-24.2 M	-23.1 M	-3.6 M	8	20	53.0	86.5
1679	1394/10/22	1,873	4.99	128.8 M	691.6 K	1.85	4.49	2.6 M	2.9 M	1.7 M	2.1 M	2.2 M	1.7 M	1.2	1.33	1.02	-34.1 M	-15.0 M	-2.4 M	10	28	19.9	46.4
1680	1394/10/21	1,791	4.98	55.8 M	312.7 K	0.96	2.18	3.3 M	2.7 M	1.7 M	989.9 K	2.0 M	1.6 M	3.29	1.31	1.03	-2.2 M	-11.3 M	-697.6 K	6	22	35.0	39.0
1681	1394/10/20	1,733	4.59	52.1 M	304.8 K	1.15	2.37	925.7 K	2.4 M	1.7 M	2.4 M	2.3 M	1.7 M	-2.56	1.07	-1.01	-41.0 M	-10.9 M	-873.9 K	12	22	21.3	100.0
1682	1394/10/19	1,657	4.94	153.3 M	925.0 K	10.94	11.03	3.4 M	2.7 M	1.7 M	3.0 M	2.2 M	1.6 M	1.16	1.25	1.09	-13.7 M	-2.8 M	1.2 M	28	37	62.9	71.9
1683	1394/10/16	1,617	5.0	26.7 M	165.4 K	2.48	2.1	6.2 M	1.6 M	1.3 M	621.1 K	1.1 M	1.2 M	10.01	1.45	1.13	16.2 M	-83.7 K	1.9 M	3	4	69.8	9.3
1684	1394/10/15	1,586	4.96	25.9 M	165.4 K	3.64	2.24	1.1 M	1.1 M	1.2 M	1.4 M	1.2 M	1.2 M	-1.23	-1.14	1.0	-16.0 M	-3.3 M	1.0 M	9	19	38.5	100.0
1685	1394/10/14	1,501	-0.79	10.0 M	66.8 K	1.0	0.91	1.2 M	1.1 M	1.3 M	1.7 M	1.0 M	1.2 M	-1.35	1.06	1.06	-156.2 K	-233.0 K	1.8 M	8	6	98.4	100.0
1686	1394/10/13	1,556	2.84	798.6 K	5.2 K	0.07	0.07	243.7 K	859.3 K	1.2 M	266.2 K	910.1 K	1.2 M	-1.09	-1.06	1.03	-311.2 K	-224.6 K	1.8 M	2	3	61.0	100.0
1687	1394/10/12	1,559	3.11	3.1 M	19.9 K	0.25	0.26	726.7 K	932.2 K	1.2 M	510.5 K	1.1 M	1.2 M	1.42	-1.16	1.05	-156.5 K	-351.4 K	1.9 M	4	6	94.9	100.0
1688	1394/10/09	1,511	0.8	11.8 M	75.9 K	0.82	1.01	1.2 M	973.5 K	1.2 M	1.3 M	1.1 M	1.2 M	-1.13	-1.1	1.05	-156.5 K	627.4 K	1.9 M	10	9	98.7	100.0
1689	1394/10/07	1,500	0.33	9.0 M	59.5 K	0.48	0.81	1.2 M	906.3 K	1.3 M	902.0 K	1.1 M	1.2 M	1.37	-1.19	1.11	-384.6 K	2.0 M	1.9 M	7	10	95.7	100.0
1690	1394/10/06	1,568	3.64	25.6 M	172.9 K	1.31	2.59	629.2 K	1.0 M	1.3 M	982.7 K	992.3 K	1.2 M	-1.56	1.02	1.05	-114.5 K	6.6 M	1.9 M	17	11	41.8	42.3
1691	1394/10/05	1,445	-5.0	5.3 M	36.5 K	0.27	0.53	1.4 M	1.4 M	1.4 M	5.3 M	1.2 M	1.2 M	-3.65	1.15	1.1	-945.2 K	8.9 M	1.9 M	3	1	82.1	100.0
1692	1394/10/02	1,500	-1.51	7.3 M	48.6 K	0.38	0.7	1.1 M	1.5 M	1.3 M	362.1 K	1.2 M	1.3 M	3.01	1.24	1.06	4.7 M	9.0 M	1.9 M	6	5	89.3	24.7
1693	1394/10/01	1,483	-5.0	22.0 M	148.2 K	1.29	2.19	886.9 K	1.5 M	1.4 M	1.5 M	1.3 M	1.3 M	-1.69	1.15	1.04	6.7 M	8.1 M	1.7 M	16	5	64.5	34.0
1694	1394/09/30	1,534	-4.96	32.9 M	213.7 K	2.98	3.54	1.4 M	1.6 M	1.5 M	398.9 K	1.4 M	1.4 M	3.48	1.19	1.06	22.6 M	6.7 M	1.3 M	18	6	76.0	7.3
1695	1394/09/29	1,584	-4.98	33.9 M	212.7 K	4.29	3.57	2.4 M	1.8 M	1.5 M	1.6 M	1.5 M	1.5 M	1.44	1.15	1.02	11.2 M	2.2 M	136.1 K	11	9	76.6	43.6
1696	1394/09/28	1,602	-4.36	9.9 M	60.2 K	1.55	1.02	2.0 M	1.8 M	1.5 M	1.6 M	1.4 M	1.5 M	1.2	1.24	1.0	0.0	-1.2 M	-564.9 K	5	6	100.0	100.0
1697	1394/09/25	1,626	-2.93	221.9 K	1.4 K	0.03	0.02	221.9 K	1.6 M	1.5 M	221.9 K	1.2 M	1.4 M	1.0	1.32	1.02	0.0	-1.2 M	-648.6 K	1	1	100.0	100.0
1698	1394/09/24	1,623	-4.13	13.8 M	84.4 K	2.04	1.23	1.2 M	1.3 M	1.6 M	1.7 M	1.2 M	1.4 M	-1.39	1.05	1.12	-156.4 K	-1.2 M	-561.3 K	11	8	98.9	100.0
1699	1394/09/23	1,710	1.0	78.3 K	458.0	0.01	0.01	0.0	1.3 M	1.6 M	78.3 K	1.2 M	1.4 M	0.0	1.05	1.16	-78.3 K	-1.2 M	-13.8 K	0	1	0.0	100.0
1700	1394/09/18	1,759	3.84	17.1 M	101.4 K	2.19	1.45	3.8 M	1.5 M	1.5 M	1.3 M	1.2 M	1.4 M	2.88	1.19	1.12	-5.8 M	-1.2 M	-14.3 K	3	13	66.4	100.0
1701	1394/09/17	1,671	-1.42	1.1 M	6.5 K	0.12	0.08	1.1 M	1.1 M	1.4 M	362.0 K	1.4 M	1.4 M	3.0	-1.23	1.04	0.0	-85.5 K	671.8 K	1	3	100.0	100.0
1702	1394/09/15	1,623	-4.7	5.3 M	32.7 K	0.63	0.4	583.8 K	1.1 M	1.4 M	1.1 M	1.2 M	1.4 M	-1.83	-1.12	-1.02	-84.9 K	-85.5 K	1.2 M	9	5	98.4	100.0
1703	1394/09/14	1,661	-3.15	10.9 M	65.9 K	1.31	0.8	1.2 M	1.2 M	1.4 M	1.8 M	1.2 M	1.4 M	-1.5	1.02	-1.03	-16.9 K	-103.2 K	1.5 M	9	6	99.8	100.0
1704	1394/09/09	1,700	-1.39	11.1 M	66.0 K	1.47	0.81	2.2 M	1.5 M	1.3 M	1.1 M	1.1 M	1.4 M	1.96	1.36	-1.1	-241.1 K	-99.9 K	2.0 M	5	10	97.8	100.0
1705	1394/09/08	1,661	-4.49	10.0 M	60.1 K	1.53	0.76	994.8 K	1.1 M	1.3 M	2.5 M	1.1 M	1.4 M	-2.52	1.02	-1.11	-84.5 K	-72.8 K	2.1 M	10	4	99.2	100.0
1706	1394/09/07	1,685	-3.49	7.5 M	44.0 K	0.9	0.55	1.1 M	1.2 M	1.3 M	679.3 K	961.9 K	1.3 M	1.57	1.28	-1.04	0.0	-87.6 K	2.1 M	7	11	100.0	100.0
1707	1394/09/04	1,730	-1.09	4.4 M	25.5 K	0.46	0.31	839.0 K	1.3 M	1.3 M	728.1 K	1.4 M	1.4 M	1.15	-1.08	-1.06	-173.7 K	-87.6 K	2.6 M	5	6	96.0	100.0
1708	1394/09/03	1,739	-0.74	9.8 M	56.1 K	0.87	0.69	4.9 M	1.5 M	1.3 M	1.1 M	1.7 M	1.4 M	4.5	-1.11	-1.05	0.0	-52.9 K	3.0 M	2	9	100.0	100.0
1709	1394/09/02	1,701	-3.35	6.6 M	38.9 K	0.55	0.48	724.2 K	1.4 M	1.2 M	1.7 M	2.1 M	1.4 M	-2.29	-1.45	-1.16	-106.0 K	-305.0 K	2.9 M	9	4	98.4	100.0
1710	1394/09/01	1,749	-0.96	5.4 M	31.8 K	0.31	0.38	1.3 M	1.7 M	1.2 M	1.1 M	2.1 M	1.4 M	1.21	-1.28	-1.12	-158.3 K	-347.7 K	2.9 M	4	5	97.1	100.0
1711	1394/08/30	1,750	-2.18	15.8 M	91.8 K	0.97	1.14	1.3 M	1.9 M	1.2 M	2.6 M	2.2 M	1.4 M	-2.0	-1.12	-1.17	0.0	-886.8 K	2.5 M	12	6	100.0	100.0
1712	1394/08/27	1,756	-2.34	9.9 M	56.3 K	0.46	0.73	2.5 M	1.9 M	1.2 M	2.5 M	1.7 M	1.4 M	1.0	1.11	-1.12	0.0	-1.2 M	2.5 M	4	4	100.0	100.0
1713	1394/08/26	1,768	-2.0	18.4 M	102.8 K	0.87	1.39	1.9 M	2.1 M	1.2 M	2.3 M	1.5 M	1.3 M	-1.21	1.37	-1.11	-1.3 M	-872.3 K	2.5 M	9	8	93.1	100.0
1714	1394/08/25	1,824	1.16	12.2 M	67.5 K	0.61	0.82	1.7 M	2.0 M	1.2 M	2.0 M	1.4 M	1.2 M	-1.2	1.44	-1.07	-319.5 K	1.5 M	2.6 M	7	6	97.4	100.0
1715	1394/08/24	1,829	3.68	36.2 M	199.0 K	2.19	2.49	2.4 M	1.8 M	1.1 M	1.9 M	1.3 M	1.3 M	1.25	1.38	-1.17	-2.9 M	1.6 M	2.1 M	14	19	92.1	100.0
1716	1394/08/23	1,801	2.62	8.6 M	47.6 K	0.42	0.54	865.5 K	1.3 M	1.1 M	661.4 K	1.0 M	1.3 M	1.31	1.31	-1.19	-1.7 M	3.7 M	1.5 M	8	13	80.5	100.0
1717	1394/08/20	1,816	4.97	35.1 M	198.8 K	2.12	2.34	2.8 M	1.3 M	1.1 M	1.2 M	1.2 M	1.4 M	2.31	1.03	-1.28	1.7 M	6.1 M	84.2 K	11	24	89.0	84.1
1718	1394/08/19	1,701	-2.35	13.5 M	79.1 K	0.83	0.92	1.4 M	995.9 K	953.5 K	521.8 K	1.3 M	1.4 M	2.63	-1.35	-1.46	10.8 M	7.2 M	-953.9 K	9	3	91.9	11.6
1719	1394/08/18	1,706	-2.23	4.8 M	28.0 K	0.28	0.33	589.7 K	832.0 K	945.8 K	1.2 M	1.4 M	1.4 M	-2.04	-1.69	-1.5	-87.0 K	7.0 M	-1.7 M	8	4	98.2	100.0
1720	1394/08/17	1,741	-1.53	17.3 M	101.3 K	1.23	1.25	884.4 K	926.0 K	946.0 K	1.0 M	1.4 M	1.4 M	-1.14	-1.51	-1.46	8.0 M	7.3 M	-1.7 M	17	7	87.0	41.0
1721	1394/08/16	1,721	-4.71	26.7 M	153.7 K	2.37	2.06	1.0 M	907.2 K	938.6 K	1.6 M	1.2 M	1.4 M	-1.6	-1.32	-1.48	10.2 M	5.7 M	-2.3 M	26	10	99.3	61.0
1722	1394/08/13	1,770	-2.85	19.1 M	107.5 K	1.96	1.52	1.1 M	917.8 K	904.4 K	1.7 M	983.5 K	1.3 M	-1.62	-1.07	-1.46	7.0 M	5.5 M	-2.9 M	18	7	99.5	62.7
1723	1394/08/12	1,781	-2.89	15.5 M	86.0 K	1.79	1.27	538.7 K	921.5 K	878.4 K	1.2 M	739.9 K	1.3 M	-2.2	1.25	-1.46	9.8 M	5.6 M	-3.2 M	27	4	94.1	30.6
1724	1394/08/11	1,840	0.27	9.3 M	50.7 K	1.26	0.77	3.0 M	1.1 M	933.7 K	1.2 M	948.9 K	1.3 M	2.43	1.13	-1.35	1.6 M	3.4 M	-3.7 M	3	6	98.0	80.6
1725	1394/08/10	1,836	0.0	2.6 M	14.1 K	0.24	0.21	489.1 K	921.1 K	895.4 K	286.0 K	816.2 K	1.2 M	1.71	1.13	-1.37	-128.7 K	3.1 M	-3.8 M	5	9	95.0	100.0
1726	1394/08/09	1,790	-2.82	12.0 M	65.9 K	1.33	0.83	1.3 M	1.0 M	904.9 K	674.7 K	1.5 M	1.2 M	1.94	-1.45	-1.38	9.1 M	1.5 M	-3.7 M	9	4	98.1	22.5
1727	1394/08/06	1,817	-2.05	10.3 M	57.2 K	1.48	0.72	1.3 M	955.6 K	1.0 M	619.8 K	1.5 M	1.3 M	2.03	-1.56	-1.23	7.6 M	-385.3 K	-2.3 M	8	4	98.2	24.2
1728	1394/08/05	1,867	0.11	9.4 M	51.9 K	1.55	0.67	594.5 K	849.1 K	1.0 M	3.1 M	1.5 M	1.3 M	-5.28	-1.81	-1.27	-1.1 M	-2.0 M	-2.4 M	14	3	88.3	100.0
1729	1394/08/04	1,919	3.01	2.4 M	12.6 K	0.16	0.16	1.2 M	950.1 K	1.0 M	603.2 K	1.0 M	1.2 M	2.0	-1.09	-1.2	0.0	-1.6 M	-2.4 M	2	4	100.0	100.0
1730	1394/08/03	1,897	-0.05	18.5 M	102.4 K	1.16	1.38	1.1 M	1.1 M	1.0 M	2.1 M	1.6 M	1.3 M	-1.8	-1.54	-1.21	-8.2 M	-3.6 M	-2.4 M	9	9	55.6	100.0
1731	1394/07/29	1,875	-1.32	4.5 M	23.6 K	0.18	0.31	1.1 M	1.0 M	1.0 M	890.4 K	1.4 M	1.2 M	1.2	-1.4	-1.12	-191.9 K	-4.9 M	-1.7 M	4	5	95.7	100.0
1732	1394/07/28	1,935	1.84	492.6 K	2.6 K	0.02	0.03	183.0 K	1.0 M	1.1 M	246.3 K	1.6 M	1.2 M	-1.35	-1.56	-1.14	-309.6 K	-10.9 M	-1.8 M	1	2	37.1	100.0
1733	1394/07/27	1,919	0.79	4.9 M	26.4 K	0.16	0.33	671.6 K	979.8 K	1.1 M	464.2 K	1.6 M	1.2 M	1.45	-1.61	-1.11	523.5 K	-14.6 M	-1.8 M	7	9	95.6	85.0
1734	1394/07/26	1,892	-4.97	47.0 M	247.5 K	2.07	3.54	1.1 M	1.0 M	1.1 M	2.2 M	1.7 M	1.3 M	-1.97	-1.63	-1.11	-9.6 M	-15.7 M	-1.8 M	33	21	79.7	100.0
1735	1394/07/25	2,040	4.72	28.3 M	139.6 K	1.44	2.03	928.5 K	849.8 K	1.1 M	1.2 M	1.4 M	1.1 M	-1.33	-1.65	-1.01	-14.9 M	-13.9 M	-1.3 M	4	15	13.1	65.6
1736	1394/07/22	1,968	4.96	44.1 M	224.9 K	4.02	3.61	808.4 K	772.8 K	1.1 M	1.7 M	1.4 M	1.2 M	-2.12	-1.85	-1.06	-30.2 M	-11.7 M	-925.3 K	5	20	9.2	77.7
1737	1394/07/21	1,960	4.59	23.9 M	127.7 K	3.49	2.01	703.9 K	686.5 K	1.1 M	1.5 M	1.1 M	1.2 M	-2.13	-1.62	-1.05	-19.0 M	-5.6 M	353.7 K	7	16	20.6	100.0
1738	1394/07/20	1,872	-0.16	17.6 M	93.9 K	4.33	1.49	1.1 M	682.9 K	1.1 M	1.6 M	871.9 K	1.3 M	-1.4	-1.28	-1.09	-5.0 M	-1.9 M	1.3 M	11	11	71.6	100.0
1739	1394/07/19	1,828	-2.61	2.1 M	11.5 K	0.48	0.18	382.9 K	520.1 K	1.2 M	300.4 K	593.1 K	1.3 M	1.27	-1.14	-1.06	-188.2 K	-912.8 K	1.5 M	5	7	91.0	100.0
1740	1394/07/18	1,832	-2.5	5.1 M	27.3 K	1.05	0.41	312.6 K	616.6 K	1.2 M	1.3 M	638.7 K	1.3 M	-4.06	-1.04	-1.1	-3.8 M	-894.7 K	1.5 M	4	4	24.6	100.0
1741	1394/07/15	1,830	-2.71	3.6 M	19.2 K	0.23	0.28	417.7 K	704.5 K	1.2 M	395.5 K	577.9 K	1.3 M	1.06	1.22	-1.11	-218.1 K	142.1 K	1.6 M	8	9	93.9	100.0
1742	1394/07/14	1,850	-1.91	5.7 M	30.8 K	0.35	0.44	685.3 K	1.4 M	1.2 M	709.3 K	821.1 K	1.4 M	-1.04	1.7	-1.13	-192.4 K	7.7 M	1.6 M	8	8	96.6	100.0
1743	1394/07/13	1,905	1.06	3.7 M	19.7 K	0.23	0.29	722.9 K	1.4 M	1.3 M	624.9 K	937.9 K	1.5 M	1.16	1.48	-1.16	-135.0 K	8.7 M	1.4 M	5	6	96.4	100.0
1744	1394/07/12	1,907	1.27	4.3 M	22.5 K	0.27	0.33	1.0 M	1.4 M	1.3 M	536.2 K	936.0 K	1.4 M	1.95	1.48	-1.14	-97.5 K	8.7 M	1.4 M	4	8	97.7	100.0
1745	1394/07/11	1,849	-2.22	6.8 M	37.3 K	0.43	0.46	827.2 K	1.4 M	1.2 M	658.0 K	999.6 K	1.5 M	1.26	1.38	-1.2	1.4 M	8.7 M	1.4 M	8	8	96.7	76.9
1746	1394/07/08	1,873	-4.97	56.8 M	300.3 K	8.19	4.16	2.0 M	1.5 M	1.4 M	2.0 M	983.0 K	1.5 M	1.05	1.51	-1.09	37.4 M	9.6 M	4.0 M	23	5	83.0	17.2
1747	1394/07/07	1,956	-1.11	12.1 M	61.9 K	1.42	0.87	912.2 K	1.0 M	1.3 M	1.4 M	951.3 K	1.5 M	-1.52	1.08	-1.1	4.9 M	1.8 M	2.0 M	13	5	98.3	57.6
1748	1394/07/06	1,988	0.45	2.2 M	11.2 K	0.23	0.15	499.5 K	1.4 M	1.4 M	453.7 K	1.1 M	1.5 M	1.1	1.25	-1.09	183.0 K	790.6 K	1.8 M	4	4	90.9	82.6
1749	1394/07/05	1,990	0.56	201.8 K	1.0 K	0.02	0.01	102.3 K	1.6 M	1.4 M	100.9 K	1.2 M	1.5 M	1.01	1.35	-1.12	-99.5 K	694.0 K	1.7 M	1	2	50.7	100.0
1750	1394/07/04	1,980	-0.25	11.6 M	59.4 K	0.91	0.76	1.4 M	1.4 M	1.4 M	649.9 K	1.2 M	1.6 M	2.21	1.19	-1.16	5.6 M	679.6 K	1.4 M	8	9	98.6	50.2
1751	1394/07/01	1,966	-0.86	9.9 M	49.8 K	0.67	0.64	1.2 M	1.2 M	1.4 M	1.7 M	1.5 M	1.7 M	-1.36	-1.22	-1.26	-1.4 M	-1.8 M	1.1 M	7	6	85.9	100.0
1752	1394/06/31	2,000	0.91	19.2 M	96.6 K	1.12	1.21	1.9 M	1.1 M	1.4 M	1.5 M	1.5 M	1.7 M	1.28	-1.37	-1.24	-361.4 K	-2.4 M	1.0 M	10	13	98.1	100.0
1753	1394/06/30	1,920	-3.57	6.4 M	33.5 K	0.35	0.35	3.1 M	1.1 M	1.4 M	1.3 M	2.0 M	1.8 M	2.38	-1.84	-1.31	-299.7 K	-2.4 M	845.7 K	2	5	95.3	100.0
1754	1394/06/29	1,965	-1.7	5.9 M	30.5 K	0.3	0.31	572.3 K	1.2 M	1.4 M	736.8 K	2.1 M	1.8 M	-1.29	-1.79	-1.3	-171.6 K	-2.4 M	2.0 M	10	8	97.1	100.0
1755	1394/06/28	1,980	-1.64	23.0 M	116.0 K	1.32	1.26	1.0 M	1.2 M	1.4 M	2.1 M	2.1 M	1.8 M	-2.06	-1.78	-1.34	-6.7 M	-2.4 M	1.8 M	16	11	70.7	100.0
1756	1394/06/25	2,029	0.15	19.3 M	96.8 K	1.22	0.91	861.8 K	1.2 M	1.4 M	1.8 M	2.1 M	1.8 M	-2.04	-1.73	-1.27	-4.6 M	-1.5 M	2.1 M	17	11	75.9	100.0
1757	1394/06/24	2,000	-3.24	30.6 M	152.7 K	2.57	1.46	1.5 M	1.4 M	1.5 M	6.1 M	2.1 M	1.7 M	-4.01	-1.55	-1.19	-58.0 K	-601.1 K	4.8 M	16	4	79.8	80.0
1758	1394/06/23	2,039	-2.25	17.6 M	86.5 K	1.94	0.79	2.2 M	1.2 M	1.5 M	2.0 M	1.6 M	1.6 M	1.11	-1.34	-1.06	-209.4 K	-1.6 M	5.2 M	8	9	98.8	100.0
1759	1394/06/22	2,050	-2.66	11.1 M	55.1 K	1.47	0.52	837.1 K	973.7 K	1.5 M	1.1 M	1.3 M	1.5 M	-1.33	-1.31	-1.04	-242.7 K	-1.6 M	5.2 M	13	10	97.8	100.0
1760	1394/06/21	2,108	-0.52	10.2 M	49.4 K	0.56	0.47	875.0 K	919.6 K	1.5 M	1.7 M	1.3 M	1.6 M	-1.93	-1.41	-1.03	-2.3 M	-1.5 M	5.2 M	9	6	77.5	100.0
1761	1394/06/18	2,076	-2.54	11.1 M	53.3 K	0.54	0.52	1.8 M	1.6 M	1.5 M	1.8 M	1.2 M	1.5 M	-1.02	1.32	1.02	-215.0 K	9.5 M	5.3 M	6	6	98.1	100.0
1762	1394/06/17	2,109	-1.68	11.1 M	53.5 K	0.56	0.54	857.6 K	1.6 M	1.5 M	1.8 M	1.2 M	1.5 M	-2.16	1.43	1.04	-5.1 M	9.3 M	5.3 M	7	6	54.1	100.0
1763	1394/06/16	2,126	-0.89	2.4 M	11.4 K	0.11	0.11	589.8 K	1.8 M	1.5 M	306.2 K	1.2 M	1.4 M	1.93	1.52	1.1	-90.3 K	10.3 M	5.6 M	4	8	96.3	100.0
1764	1394/06/15	2,148	0.14	4.2 M	19.7 K	0.17	0.17	521.8 K	1.7 M	1.5 M	1.1 M	1.4 M	1.4 M	-2.02	1.19	1.13	-43.0 K	9.9 M	5.5 M	8	4	99.0	100.0
1765	1394/06/14	2,148	4.99	64.6 M	301.1 K	4.16	2.9	2.3 M	1.8 M	1.6 M	1.4 M	1.6 M	1.3 M	1.67	1.12	1.19	52.9 M	8.8 M	6.3 M	28	8	98.9	17.0
1766	1394/06/11	2,120	4.79	22.1 M	106.3 K	1.87	1.02	1.7 M	1.4 M	1.5 M	1.2 M	2.0 M	1.5 M	1.42	-1.42	1.0	-1.2 M	-1.8 M	2.3 M	12	18	94.5	100.0
1767	1394/06/10	2,020	-0.1	8.7 M	42.9 K	0.55	0.4	1.7 M	1.3 M	1.4 M	2.2 M	2.5 M	1.6 M	-1.27	-1.91	-1.08	-124.6 K	-2.1 M	1.1 M	5	4	98.6	100.0
1768	1394/06/09	1,991	-1.92	10.4 M	52.3 K	0.37	0.48	824.2 K	1.5 M	1.4 M	1.7 M	2.8 M	1.7 M	-2.11	-1.89	-1.2	-2.2 M	-2.9 M	-469.2 K	10	6	79.2	100.0
1769	1394/06/08	1,985	-2.89	16.0 M	80.0 K	0.6	0.68	1.5 M	1.6 M	1.5 M	2.7 M	2.7 M	1.7 M	-1.74	-1.62	-1.13	-5.3 M	1.9 M	-1.3 M	7	6	67.0	100.0
1770	1394/06/07	1,951	-4.88	16.4 M	80.5 K	0.67	0.62	1.5 M	1.4 M	1.5 M	8.2 M	2.4 M	1.6 M	-5.54	-1.67	-1.12	-107.6 K	2.5 M	-3.1 M	11	2	99.3	100.0
1771	1394/06/04	2,060	0.54	6.0 M	29.2 K	0.15	0.22	1.1 M	1.4 M	1.5 M	1.2 M	1.7 M	1.8 M	-1.06	-1.21	-1.21	-2.6 M	2.3 M	-7.0 M	3	5	56.8	100.0
1772	1394/06/03	2,000	-4.26	29.4 M	145.4 K	0.78	1.06	2.1 M	1.5 M	1.5 M	3.3 M	1.6 M	1.8 M	-1.57	-1.08	-1.26	-4.4 M	12.5 M	-8.1 M	12	9	84.9	100.0
1773	1394/06/02	2,110	-3.65	76.6 M	366.8 K	2.5	2.81	1.5 M	1.5 M	1.6 M	296.6 K	924.1 K	1.9 M	5.21	1.61	-1.18	22.0 M	15.1 M	-8.1 M	15	4	30.2	1.5
1774	1394/06/01	2,110	-4.35	8.7 M	41.0 K	0.29	0.26	563.1 K	1.5 M	1.8 M	1.4 M	1.0 M	2.1 M	-2.57	1.45	-1.18	-2.5 M	10.7 M	-10.7 M	11	6	71.4	100.0
1775	1394/05/31	2,168	-1.77	4.5 M	20.6 K	0.15	0.13	937.2 K	1.6 M	1.9 M	753.4 K	869.3 K	2.4 M	1.24	1.89	-1.28	-771.2 K	11.1 M	-16.2 M	4	6	82.9	100.0
1776	1394/05/28	2,206	-5.0	82.2 M	372.4 K	5.72	2.7	1.6 M	1.6 M	1.9 M	93.1 K	782.3 K	2.4 M	16.87	2.09	-1.27	48.4 M	11.2 M	-16.3 M	31	3	59.3	0.3
1777	1394/05/27	2,254	-4.97	29.2 M	128.3 K	3.23	0.96	3.0 M	1.7 M	2.0 M	1.3 M	842.8 K	2.5 M	2.22	2.04	-1.24	8.4 M	1.5 M	-18.9 M	6	7	60.9	32.0
1778	1394/05/26	2,379	0.0	40.3 M	170.2 K	14.11	1.15	1.4 M	973.0 K	1.8 M	916.9 K	585.9 K	2.5 M	1.56	1.66	-1.35	-292.6 K	-280.5 K	-19.6 M	3	5	10.6	11.4
1779	1394/05/25	2,300	-3.36	1.3 M	5.4 K	0.09	0.02	563.5 K	911.8 K	2.1 M	625.1 K	486.3 K	2.5 M	-1.11	1.87	-1.19	-123.2 K	-449.9 K	-21.3 M	2	2	90.1	100.0
1780	1394/05/24	2,401	0.8	1.7 M	7.5 K	0.09	0.02	504.9 K	1.4 M	2.5 M	347.2 K	480.2 K	2.6 M	1.45	2.93	-1.04	-221.6 K	2.6 M	-22.6 M	3	5	87.2	100.0
1781	1394/05/21	2,396	0.42	3.3 M	14.2 K	0.14	0.05	1.4 M	1.5 M	2.8 M	659.2 K	1.2 M	2.7 M	2.12	1.23	1.03	-499.2 K	-2.7 M	-23.1 M	2	5	84.9	100.0
1782	1394/05/19	2,494	4.53	266.0 K	1.1 K	0.01	0.0	0.0	1.4 M	2.6 M	133.0 K	1.5 M	2.7 M	0.0	-1.04	-1.02	-266.0 K	-7.5 M	-23.0 M	0	2	0.0	100.0
1783	1394/05/18	2,370	-0.92	7.6 M	32.1 K	0.23	0.1	1.1 M	1.5 M	2.5 M	503.6 K	2.0 M	2.7 M	2.12	-1.37	-1.06	-1.1 M	-13.8 M	-23.0 M	6	15	84.9	100.0
1784	1394/05/17	2,391	-4.97	61.8 M	258.5 K	1.86	0.74	1.9 M	1.6 M	2.9 M	508.1 K	2.2 M	2.8 M	3.8	-1.39	1.02	15.3 M	-17.2 M	-20.8 M	9	4	28.1	3.3
1785	1394/05/14	2,413	-4.44	30.7 M	122.5 K	0.69	0.35	1.0 M	1.2 M	2.9 M	2.8 M	2.1 M	2.8 M	-2.78	-1.77	1.02	-26.7 M	-28.7 M	-23.0 M	4	11	13.1	100.0
1786	1394/05/13	2,597	3.14	27.0 M	106.7 K	0.6	0.3	184.9 K	1.3 M	2.9 M	1.9 M	2.3 M	2.8 M	-10.38	-1.83	1.03	-24.8 M	-38.9 M	-21.3 M	1	13	0.7	92.3
1787	1394/05/12	2,523	0.36	34.2 M	135.7 K	0.71	0.38	2.5 M	1.2 M	2.9 M	4.9 M	2.4 M	2.9 M	-1.93	-2.04	1.0	-31.7 M	-39.0 M	-21.5 M	1	7	7.4	100.0
1788	1394/05/11	2,527	0.44	20.0 M	79.9 K	0.36	0.21	1.7 M	2.4 M	2.9 M	1.3 M	2.4 M	2.8 M	1.25	-1.01	1.03	-18.4 M	-33.4 M	-20.9 M	1	15	8.3	100.0
1789	1394/05/10	2,519	2.69	63.2 M	251.0 K	0.89	0.68	1.2 M	2.8 M	3.3 M	1.7 M	2.8 M	2.8 M	-1.41	-1.01	1.15	-42.2 M	-35.6 M	-18.6 M	7	30	13.2	80.1
1790	1394/05/07	2,489	4.71	77.2 M	314.7 K	1.41	0.89	0.0	2.9 M	3.2 M	3.2 M	3.8 M	2.9 M	0.0	-1.31	1.1	-77.2 M	-49.8 M	-16.5 M	0	24	0.0	100.0
1791	1394/05/06	2,352	-1.01	25.7 M	108.2 K	0.53	0.31	235.1 K	2.8 M	3.1 M	2.6 M	3.8 M	2.8 M	-10.95	-1.33	1.12	-25.3 M	-34.9 M	-12.7 M	2	10	1.8	100.0
1792	1394/05/05	2,400	1.18	48.1 M	202.6 K	1.16	0.6	3.4 M	2.7 M	3.1 M	3.7 M	3.8 M	2.8 M	-1.08	-1.42	1.1	-3.7 M	-30.5 M	-11.4 M	13	13	92.3	100.0
1793	1394/05/04	2,490	3.36	56.7 M	238.9 K	1.1	0.71	3.9 M	1.9 M	3.0 M	3.8 M	3.5 M	2.7 M	1.03	-1.8	1.12	-29.5 M	-31.1 M	-11.3 M	7	15	48.0	100.0
1794	1394/05/03	2,400	-4.99	131.8 M	547.0 K	0.93	1.74	2.0 M	2.2 M	2.9 M	4.9 M	3.0 M	2.5 M	-2.38	-1.38	1.15	-113.4 M	-31.9 M	-9.6 M	9	27	14.0	100.0
1795	1394/04/31	2,407	-4.97	5.4 M	22.0 K	0.03	0.07	1.4 M	3.1 M	2.9 M	899.5 K	2.6 M	2.3 M	1.52	1.23	1.3	-2.7 M	-14.6 M	-3.0 M	2	6	50.8	100.0
1796	1394/04/30	2,450	-3.2	4.0 M	15.5 K	0.02	0.05	193.6 K	3.5 M	2.9 M	992.3 K	2.8 M	2.3 M	-5.13	1.23	1.28	-3.2 M	-15.8 M	-3.0 M	4	4	19.5	100.0
1797	1394/04/29	2,522	-0.16	12.2 M	48.0 K	0.06	0.15	883.7 K	3.2 M	2.9 M	1.5 M	2.8 M	2.3 M	-1.73	1.15	1.26	-6.9 M	-15.2 M	-3.4 M	6	8	43.3	100.0
1798	1394/04/24	2,588	1.21	114.8 M	454.7 K	0.6	1.46	4.2 M	3.1 M	3.0 M	2.4 M	2.8 M	2.4 M	1.77	1.09	1.26	-33.6 M	-13.9 M	-4.5 M	9	30	33.1	62.3
1799	1394/04/23	2,573	4.98	613.2 M	2.4 M	6.25	12.13	4.1 M	3.4 M	2.9 M	3.5 M	3.1 M	2.3 M	1.16	1.11	1.24	-26.6 M	1.4 M	-3.7 M	21	32	13.9	18.2
1800	1394/04/22	2,460	4.06	210.3 M	857.7 K	3.79	5.49	3.9 M	3.1 M	2.7 M	3.2 M	2.8 M	2.1 M	1.25	1.12	1.27	-8.6 M	988.0 K	-3.5 M	21	29	39.4	43.5
1801	1394/04/21	2,300	-3.69	25.5 M	109.4 K	0.42	0.71	1.5 M	2.7 M	2.5 M	1.8 M	2.5 M	2.0 M	-1.23	1.09	1.25	-408.7 K	4.5 M	-2.9 M	17	14	98.4	100.0
1802	1394/04/20	2,380	-1.08	16.8 M	71.6 K	0.26	0.46	1.4 M	3.0 M	2.6 M	2.4 M	2.8 M	2.0 M	-1.73	1.05	1.29	-193.9 K	-1.4 M	-3.4 M	12	7	98.8	100.0
1803	1394/04/16	2,400	0.38	92.4 M	384.0 K	1.24	2.66	5.3 M	3.5 M	2.6 M	3.7 M	2.7 M	2.0 M	1.45	1.3	1.35	42.9 M	-5.4 M	-4.4 M	17	13	98.3	51.9
1804	1394/04/15	2,355	-0.42	118.8 M	496.9 K	2.3	3.77	1.5 M	4.4 M	2.1 M	2.3 M	2.3 M	1.9 M	-1.52	1.9	1.14	-28.7 M	-8.2 M	-6.9 M	5	16	6.2	30.4
1805	1394/04/14	2,301	-3.6	16.0 M	69.4 K	0.34	0.53	2.2 M	3.9 M	2.4 M	1.7 M	2.3 M	1.8 M	1.33	1.7	1.32	8.9 M	-2.5 M	-4.7 M	7	4	96.7	41.5
1806	1394/04/13	2,399	4.81	68.5 M	286.8 K	1.9	2.43	1.4 M	3.8 M	2.4 M	3.4 M	2.1 M	1.8 M	-2.38	1.81	1.32	-30.0 M	-4.5 M	-5.2 M	5	11	10.3	54.2
1807	1394/04/10	2,350	4.12	28.3 M	122.0 K	0.92	1.06	1.7 M	3.4 M	2.5 M	1.8 M	1.7 M	1.7 M	0.95	1.98	1.44	-19.9 M	1.5 M	-3.7 M	2	13	12.0	82.5
1808	1394/04/09	2,279	4.97	128.2 M	568.1 K	11.01	6.3	9.3 M	3.2 M	2.5 M	2.2 M	1.5 M	1.7 M	4.22	2.05	1.49	29.0 M	5.2 M	-2.8 M	10	29	72.5	49.9
1809	1394/04/08	2,090	-4.22	7.0 M	33.1 K	0.48	0.36	784.9 K	1.3 M	1.8 M	2.3 M	1.0 M	1.6 M	-2.96	1.23	1.14	-699.7 K	318.1 K	-4.9 M	8	3	90.0	100.0
1810	1394/04/07	2,157	-1.33	3.5 M	16.4 K	0.23	0.17	549.6 K	1.6 M	1.8 M	388.0 K	903.3 K	1.6 M	1.42	1.83	1.16	-744.3 K	4.0 M	-5.1 M	5	9	78.7	100.0
1811	1394/04/06	2,164	-0.96	3.4 M	15.6 K	0.16	0.15	449.4 K	1.7 M	1.8 M	684.8 K	1.0 M	1.6 M	-1.52	1.64	1.13	-278.3 K	3.8 M	-5.2 M	7	5	91.9	100.0
1812	1394/04/03	2,190	0.69	7.1 M	31.7 K	0.23	0.28	1.0 M	2.0 M	2.0 M	730.6 K	1.6 M	1.8 M	1.43	1.31	1.09	-1.4 M	1.4 M	-5.6 M	5	9	73.2	92.2
1813	1394/04/02	2,243	4.81	35.4 M	161.3 K	1.32	1.53	2.4 M	2.2 M	1.9 M	1.4 M	1.9 M	1.9 M	1.79	1.15	-1.0	4.7 M	-3.7 M	-6.3 M	12	18	82.1	68.9
1814	1394/04/01	2,159	1.79	26.0 M	120.5 K	0.99	1.17	2.5 M	2.0 M	1.9 M	766.2 K	2.1 M	2.0 M	3.27	-1.04	-1.05	17.9 M	-8.2 M	-6.6 M	9	6	86.7	17.7
1815	1394/03/31	2,129	0.38	7.1 M	33.6 K	0.28	0.32	1.1 M	1.8 M	1.8 M	1.2 M	2.1 M	2.0 M	-1.11	-1.19	-1.09	-1.8 M	-16.6 M	-7.4 M	5	6	74.9	100.0
1816	1394/03/30	2,071	-2.13	31.9 M	150.2 K	1.41	1.42	2.2 M	1.7 M	1.8 M	3.5 M	2.2 M	1.9 M	-1.63	-1.25	-1.06	-12.3 M	-15.6 M	-8.3 M	9	9	61.4	100.0
1817	1394/03/27	2,173	4.98	46.2 M	217.7 K	2.58	2.19	2.3 M	1.4 M	1.7 M	2.3 M	1.9 M	1.9 M	1.01	-1.39	-1.13	-27.2 M	-15.1 M	-8.8 M	8	20	39.7	98.6
1818	1394/03/26	2,090	1.36	18.9 M	90.5 K	0.96	0.79	562.8 K	681.0 K	1.6 M	1.9 M	1.6 M	1.9 M	-3.35	-2.42	-1.16	-17.7 M	-13.6 M	-8.2 M	2	10	6.0	100.0
1819	1394/03/25	2,070	1.87	24.3 M	116.0 K	0.96	0.88	210.0 K	819.4 K	1.6 M	1.6 M	1.7 M	1.9 M	-7.72	-2.09	-1.19	-24.1 M	-11.6 M	-8.8 M	1	15	0.9	100.0
1820	1394/03/24	2,004	-1.57	6.3 M	31.2 K	0.26	0.23	942.3 K	2.3 M	1.9 M	762.4 K	1.8 M	2.0 M	1.24	1.28	-1.07	3.4 M	-3.6 M	-8.2 M	6	3	90.4	36.6
1821	1394/03/23	2,040	0.84	15.9 M	76.9 K	0.67	0.58	350.7 K	2.6 M	2.0 M	2.1 M	1.8 M	2.1 M	-5.86	1.42	-1.04	-9.6 M	-4.4 M	-8.4 M	2	5	4.4	64.6
1822	1394/03/20	2,082	3.17	21.8 M	107.6 K	1.0	0.82	614.2 K	3.0 M	2.0 M	1.6 M	1.7 M	2.1 M	-2.54	1.72	-1.02	-20.0 M	-2.7 M	-7.9 M	3	14	8.4	100.0
1823	1394/03/19	1,938	-4.81	28.1 M	140.1 K	1.52	1.06	949.0 K	3.4 M	2.0 M	2.3 M	1.7 M	2.1 M	-2.41	2.03	-1.04	-7.9 M	909.6 K	-6.9 M	11	8	37.2	65.2
1824	1394/03/18	2,020	-3.26	50.8 M	249.4 K	4.77	2.06	18.1 M	4.9 M	2.2 M	1.8 M	1.5 M	2.1 M	9.85	3.2	1.04	16.0 M	-127.2 K	-6.6 M	2	11	71.3	39.8
1825	1394/03/17	2,060	-1.53	5.8 M	28.0 K	0.45	0.22	1.7 M	1.6 M	1.9 M	1.4 M	1.3 M	2.1 M	1.19	1.27	-1.08	-618.0 K	-4.1 M	-7.5 M	3	4	89.3	100.0
1826	1394/03/16	2,110	0.81	9.8 M	47.0 K	0.43	0.37	4.4 M	1.4 M	2.0 M	1.4 M	1.3 M	2.1 M	3.12	1.11	-1.08	-1.1 M	-4.6 M	-7.5 M	2	7	89.2	100.0
1827	1394/03/12	2,090	0.38	15.4 M	72.7 K	0.59	0.59	3.4 M	1.7 M	1.9 M	1.3 M	2.0 M	2.1 M	2.63	-1.18	-1.1	-1.9 M	-6.1 M	-7.5 M	4	12	87.6	99.9
1828	1394/03/11	2,108	1.64	13.2 M	62.8 K	0.56	0.5	85.0 K	1.5 M	1.9 M	1.7 M	2.4 M	2.1 M	-19.47	-1.67	-1.15	-13.1 M	-8.8 M	-7.7 M	2	8	1.3	100.0
1829	1394/03/10	2,099	1.3	10.6 M	50.8 K	0.44	0.4	648.4 K	1.5 M	1.9 M	880.3 K	2.5 M	2.1 M	-1.36	-1.65	-1.13	-4.1 M	-6.4 M	-7.1 M	10	12	61.4	100.0
1830	1394/03/09	2,099	1.79	15.7 M	75.1 K	0.61	0.59	1.2 M	1.7 M	1.9 M	1.4 M	2.9 M	2.2 M	-1.24	-1.66	-1.16	-3.0 M	-5.4 M	-6.9 M	11	11	80.8	100.0
1831	1394/03/06	2,080	-1.42	58.6 M	284.0 K	3.01	2.38	2.3 M	1.8 M	1.9 M	4.5 M	2.4 M	2.2 M	-1.97	-1.38	-1.16	-8.3 M	-8.4 M	-6.9 M	20	12	78.9	93.1
1832	1394/03/05	2,061	-4.98	30.3 M	146.2 K	1.78	1.27	1.2 M	1.1 M	1.8 M	3.8 M	2.0 M	2.0 M	-3.13	-1.77	-1.13	-15.8 M	-11.3 M	-6.1 M	12	8	47.9	100.0
1833	1394/03/04	2,208	1.85	679.8 K	3.1 K	0.02	0.02	0.0	1.1 M	1.8 M	339.9 K	1.7 M	1.9 M	0.0	-1.62	-1.06	-679.8 K	-11.2 M	-5.5 M	0	2	0.0	100.0
1834	1394/03/03	2,165	-1.01	15.0 M	70.8 K	0.3	0.52	1.9 M	1.1 M	1.9 M	1.8 M	1.8 M	1.9 M	1.07	-1.64	-1.01	751.0 K	-16.9 M	-3.9 M	6	6	76.9	71.9
1835	1394/03/02	2,210	0.18	23.7 M	109.5 K	0.48	0.74	926.1 K	2.0 M	1.9 M	1.1 M	2.2 M	1.9 M	-1.22	-1.08	-1.01	-18.2 M	-19.7 M	-3.1 M	6	21	23.4	100.0
1836	1394/02/30	2,198	-2.27	30.9 M	142.0 K	0.67	0.98	735.2 K	2.3 M	2.0 M	2.8 M	2.4 M	2.1 M	-3.82	-1.08	-1.08	-22.8 M	-16.1 M	-2.3 M	11	11	26.2	100.0
1837	1394/02/29	2,250	10.24	19.0 M	84.3 K	0.4	0.55	954.7 K	2.5 M	2.0 M	2.1 M	2.3 M	2.1 M	-2.21	1.1	-1.05	-15.1 M	-11.7 M	-910.8 K	4	9	20.1	100.0
1838	1394/02/23	2,390	2.18	93.4 M	390.7 K	2.37	2.64	1.1 M	2.5 M	2.0 M	1.8 M	2.3 M	2.2 M	-1.61	1.07	-1.12	-29.2 M	-8.5 M	-3.0 M	21	29	25.5	56.8
1839	1394/02/22	2,351	3.98	109.3 M	467.3 K	6.09	3.36	5.6 M	3.4 M	2.1 M	3.1 M	2.4 M	2.4 M	1.81	1.37	-1.15	-13.1 M	-3.1 M	-4.1 M	12	26	61.1	73.1
1840	1394/02/21	2,290	1.82	15.4 M	67.3 K	0.8	0.43	3.8 M	2.3 M	1.9 M	2.6 M	2.0 M	2.3 M	1.47	1.12	-1.21	-351.1 K	-733.7 K	-5.0 M	4	6	97.7	100.0
1841	1394/02/20	2,236	-0.58	10.6 M	47.3 K	0.53	0.28	1.7 M	2.2 M	1.9 M	1.5 M	2.1 M	2.6 M	1.12	1.04	-1.39	-464.8 K	-663.5 K	-9.4 M	6	7	95.6	100.0
1842	1394/02/19	2,202	-2.13	20.3 M	90.4 K	1.18	0.49	1.6 M	2.1 M	1.9 M	2.1 M	2.0 M	2.8 M	-1.31	1.04	-1.46	766.7 K	-851.0 K	-12.1 M	11	8	84.5	80.7
1843	1394/02/16	2,269	0.4	34.4 M	153.4 K	2.45	0.76	3.6 M	2.1 M	2.1 M	2.0 M	1.9 M	3.0 M	1.75	1.1	-1.39	-2.5 M	-2.1 M	-14.4 M	9	17	92.8	100.0
1844	1394/02/15	2,200	-2.87	5.5 M	25.0 K	0.33	0.09	880.4 K	1.7 M	2.2 M	1.8 M	1.8 M	3.1 M	-2.1	-1.01	-1.44	-1.1 M	-1.9 M	-18.8 M	5	3	79.5	100.0
1845	1394/02/14	2,213	-3.87	22.6 M	101.8 K	1.42	0.37	2.5 M	1.6 M	2.7 M	2.8 M	1.8 M	3.3 M	-1.12	-1.11	-1.2	0.0	-1.7 M	-20.5 M	9	8	100.0	100.0
1846	1394/02/13	2,241	-3.7	16.3 M	72.4 K	0.87	0.25	1.7 M	1.4 M	3.0 M	1.5 M	1.6 M	3.3 M	1.12	-1.17	-1.11	-1.4 M	-2.4 M	-18.2 M	9	11	91.4	100.0
1847	1394/02/09	2,300	-1.03	7.2 M	30.7 K	0.35	0.1	348.2 K	1.3 M	3.4 M	1.3 M	1.6 M	3.7 M	-3.78	-1.19	-1.1	-5.5 M	-392.1 K	-19.4 M	3	5	14.5	91.2
1848	1394/02/08	2,267	-3.2	19.2 M	83.7 K	0.56	0.26	2.0 M	1.3 M	3.3 M	1.5 M	1.5 M	3.9 M	1.34	-1.11	-1.18	-1.4 M	-149.0 K	-26.2 M	9	13	92.7	100.0
1849	1394/02/07	2,290	-2.84	20.0 M	86.6 K	0.56	0.26	1.2 M	1.7 M	3.3 M	2.0 M	1.6 M	4.0 M	-1.7	1.06	-1.2	0.0	6.4 M	-25.7 M	17	10	97.6	97.6
1850	1394/02/06	2,370	0.59	19.9 M	84.3 K	0.41	0.25	1.4 M	1.8 M	3.4 M	1.8 M	1.5 M	4.1 M	-1.33	1.24	-1.19	-3.6 M	9.8 M	-26.9 M	12	11	82.0	100.0
1851	1394/02/05	2,380	1.41	30.7 M	130.1 K	0.67	0.4	1.3 M	2.1 M	3.5 M	1.2 M	2.2 M	4.0 M	1.06	-1.06	-1.14	8.5 M	10.0 M	-27.5 M	18	12	74.8	47.0
1852	1394/02/02	2,358	0.43	14.0 M	59.7 K	0.26	0.18	941.3 K	2.2 M	3.7 M	987.1 K	2.5 M	4.0 M	-1.05	-1.16	-1.09	-4.3 M	9.3 M	-27.9 M	8	12	53.7	84.5
1853	1394/02/01	2,395	-1.88	91.5 M	389.7 K	1.81	1.19	3.5 M	2.2 M	3.7 M	2.4 M	3.6 M	4.0 M	1.48	-1.63	-1.07	31.4 M	-1.2 M	-28.4 M	15	9	57.6	23.3
1854	1394/01/31	2,382	-3.91	27.8 M	115.6 K	0.46	0.35	1.7 M	1.9 M	3.8 M	1.2 M	3.8 M	3.8 M	1.44	-2.06	1.0	17.0 M	-17.7 M	-30.1 M	14	6	87.4	26.1
1855	1394/01/30	2,475	-4.0	83.6 M	337.2 K	1.28	1.0	2.4 M	2.0 M	4.0 M	6.1 M	3.4 M	3.8 M	-2.51	-1.67	1.05	-2.7 M	-27.4 M	-31.9 M	19	8	55.3	58.5
1856	1394/01/29	2,506	-3.98	18.7 M	74.5 K	0.25	0.21	877.5 K	1.8 M	4.3 M	1.2 M	3.7 M	3.6 M	-1.4	-2.07	1.17	4.9 M	-44.6 M	-31.0 M	7	1	32.9	6.6
1857	1394/01/26	2,620	1.0	62.2 M	238.4 K	0.7	0.7	948.9 K	2.1 M	4.7 M	4.1 M	3.9 M	3.6 M	-4.37	-1.85	1.3	-56.5 M	-56.5 M	-31.9 M	6	15	9.2	100.0
1858	1394/01/25	2,620	3.56	80.2 M	309.4 K	0.82	0.94	2.3 M	3.1 M	4.9 M	3.5 M	3.9 M	3.6 M	-1.56	-1.28	1.37	-51.2 M	-54.1 M	-29.3 M	7	19	19.7	83.6
1859	1394/01/24	2,615	3.52	72.4 M	286.2 K	0.49	0.88	2.4 M	3.4 M	5.0 M	2.2 M	3.9 M	3.5 M	1.06	-1.15	1.41	-31.6 M	-62.0 M	-26.8 M	15	30	49.3	92.9
1860	1394/01/23	2,518	-3.97	102.8 M	407.1 K	0.73	1.31	1.6 M	5.2 M	5.2 M	6.0 M	4.4 M	3.6 M	-3.78	1.19	1.44	-88.4 M	-62.9 M	-25.2 M	9	17	14.0	100.0
1861	1394/01/22	2,612	-3.97	69.3 M	264.3 K	0.44	0.88	3.6 M	6.3 M	5.4 M	4.9 M	4.0 M	3.4 M	-1.38	1.56	1.57	-54.7 M	-35.7 M	-20.9 M	4	14	20.6	99.5
1862	1394/01/19	2,701	2.23	116.1 M	426.8 K	0.69	1.32	5.1 M	7.5 M	5.3 M	4.3 M	4.7 M	3.3 M	1.19	1.59	1.61	-44.7 M	-30.0 M	-18.3 M	14	27	61.5	100.0
1863	1394/01/18	2,667	-0.26	130.3 M	493.4 K	0.9	1.56	4.4 M	7.3 M	5.6 M	3.7 M	5.2 M	3.1 M	1.18	1.41	1.82	-90.8 M	-49.2 M	-18.1 M	9	35	30.3	100.0
1864	1394/01/17	2,679	-2.08	358.0 M	1.3 M	4.08	5.27	7.0 M	7.0 M	5.5 M	4.1 M	5.6 M	2.9 M	1.71	1.25	1.89	-35.7 M	-29.3 M	-16.5 M	26	53	51.0	60.9
1865	1394/01/16	2,736	3.99	69.0 M	252.3 K	0.82	0.66	11.8 M	5.1 M	5.0 M	1.9 M	6.8 M	2.7 M	6.12	-1.32	1.85	47.3 M	-27.3 M	-14.6 M	5	6	85.2	16.7
1866	1394/01/15	2,631	3.99	122.9 M	467.3 K	2.13	1.29	16.1 M	4.1 M	4.3 M	20.5 M	5.8 M	2.7 M	-1.27	-1.4	1.58	-26.3 M	-39.5 M	-18.7 M	6	6	78.6	100.0
1867	1394/01/11	2,425	-3.23	141.9 M	560.8 K	3.47	1.56	244.7 K	2.2 M	3.6 M	6.8 M	3.8 M	2.4 M	-27.6	-1.77	1.51	-140.4 M	-34.5 M	-17.4 M	6	21	1.0	100.0
1868	1394/01/10	2,458	-3.98	31.2 M	127.1 K	0.75	0.33	2.4 M	2.4 M	3.7 M	2.6 M	2.2 M	2.2 M	-1.1	1.06	1.69	8.6 M	-9.1 M	-10.8 M	8	4	60.7	33.2
1869	1394/01/09	2,580	2.34	59.8 M	233.6 K	1.66	0.61	2.2 M	2.9 M	3.5 M	4.3 M	1.9 M	2.4 M	-1.99	1.51	1.49	-25.4 M	-11.4 M	-13.0 M	16	14	57.5	100.0
1870	1394/01/08	2,559	3.86	38.7 M	151.7 K	0.7	0.39	3.5 M	3.2 M	3.5 M	1.9 M	1.5 M	2.4 M	1.82	2.19	1.44	-14.1 M	-10.2 M	-13.9 M	7	20	63.7	100.0
1871	1394/01/05	2,500	1.83	6.4 M	25.4 K	0.09	0.06	2.7 M	4.3 M	3.3 M	806.1 K	1.8 M	2.5 M	3.3	2.4	1.33	-1.1 M	-4.3 M	-15.3 M	2	8	82.5	100.0
1872	1393/12/27	2,466	3.48	66.3 M	270.3 K	1.1	0.67	1.9 M	5.7 M	3.5 M	1.6 M	2.1 M	2.5 M	1.16	2.68	1.39	-13.5 M	-6.6 M	-14.8 M	11	21	31.8	52.2
1873	1393/12/26	2,400	0.8	38.9 M	163.1 K	0.71	0.4	7.0 M	7.1 M	3.5 M	1.3 M	2.2 M	2.6 M	5.17	3.21	1.35	-2.9 M	-4.7 M	-14.1 M	5	28	89.6	97.1
1874	1393/12/25	2,439	2.48	22.3 M	93.5 K	0.38	0.2	252.7 K	6.9 M	3.3 M	1.2 M	2.5 M	2.7 M	-4.62	2.82	1.21	-19.3 M	-4.6 M	-14.0 M	2	17	2.3	89.0
1875	1393/12/24	2,380	3.98	125.8 M	528.7 K	3.14	1.19	5.7 M	6.8 M	3.8 M	3.0 M	2.8 M	2.9 M	1.9	2.43	1.33	15.7 M	-495.9 K	-9.0 M	18	29	80.9	68.4
1876	1393/12/23	2,300	3.98	76.6 M	334.6 K	3.14	0.77	21.3 M	7.5 M	3.5 M	3.1 M	2.6 M	2.8 M	6.94	2.91	1.26	-12.8 M	-4.1 M	-9.8 M	3	25	83.3	100.0
1877	1393/12/20	2,240	1.86	23.4 M	104.8 K	0.39	0.24	6.4 M	4.2 M	3.1 M	2.1 M	2.0 M	2.7 M	3.02	2.17	1.14	-4.1 M	-1.9 M	-9.2 M	3	11	82.3	100.0
1878	1393/12/19	2,222	0.59	18.1 M	83.0 K	0.26	0.19	5.3 M	5.7 M	3.0 M	2.0 M	2.2 M	2.8 M	2.63	2.6	1.06	-2.2 M	-9.2 M	-10.9 M	3	9	87.8	100.0
1879	1393/12/18	2,230	1.64	37.9 M	170.9 K	0.57	0.38	4.6 M	5.1 M	2.8 M	3.0 M	2.1 M	2.8 M	1.54	2.41	-1.0	1.0 M	-20.6 M	-11.3 M	8	12	97.1	94.4
1880	1393/12/17	2,220	0.54	32.2 M	147.4 K	0.18	0.32	5.9 M	4.4 M	2.7 M	2.1 M	2.0 M	2.9 M	2.77	2.22	-1.08	-2.5 M	-20.6 M	-11.9 M	5	15	92.3	100.0
1881	1393/12/16	2,165	-2.04	6.0 M	27.5 K	0.03	0.06	719.6 K	3.2 M	2.6 M	501.7 K	2.1 M	3.0 M	1.43	1.54	-1.14	-1.7 M	-27.0 M	-12.1 M	6	12	71.7	100.0
1882	1393/12/13	2,230	3.96	201.9 M	913.4 K	1.19	2.03	7.8 M	3.1 M	2.6 M	2.4 M	2.2 M	3.1 M	3.31	1.41	-1.19	-40.8 M	-26.6 M	-13.4 M	18	77	69.5	89.7
1883	1393/12/12	2,167	3.09	67.6 M	315.1 K	0.39	0.7	383.9 K	1.2 M	2.4 M	1.8 M	2.0 M	3.3 M	-4.65	-1.62	-1.37	-58.8 M	-20.1 M	-12.9 M	5	34	2.8	89.9
1884	1393/12/11	2,109	0.57	22.7 M	107.5 K	0.13	0.22	2.1 M	1.8 M	2.4 M	1.6 M	3.6 M	3.5 M	1.31	-2.02	-1.46	697.3 K	-15.5 M	-13.0 M	11	14	100.0	96.9
1885	1393/12/10	2,120	3.01	590.5 M	2.8 M	8.14	7.77	1.1 M	1.7 M	2.6 M	3.1 M	4.4 M	3.5 M	-2.8	-2.56	-1.36	-34.3 M	-24.4 M	-8.8 M	19	18	3.5	9.3
1886	1393/12/09	2,048	-0.78	16.2 M	79.1 K	0.19	0.19	1.2 M	1.8 M	2.6 M	1.5 M	4.7 M	3.4 M	-1.18	-2.66	-1.28	0.0	-25.9 M	-7.9 M	13	11	100.0	100.0
1887	1393/12/06	2,068	-0.43	105.2 M	509.7 K	1.53	1.3	982.7 K	2.6 M	2.9 M	2.3 M	4.4 M	3.4 M	-2.38	-1.68	-1.19	-8.1 M	-24.0 M	-7.9 M	6	6	5.6	13.3
1888	1393/12/05	2,134	2.01	110.0 M	529.3 K	1.77	1.4	2.6 M	2.5 M	2.9 M	10.0 M	4.4 M	3.3 M	-3.91	-1.73	-1.16	-35.8 M	-22.4 M	-8.0 M	29	11	67.4	100.0
1889	1393/12/04	2,106	-2.09	72.1 M	344.8 K	0.74	0.74	1.6 M	2.5 M	2.9 M	4.8 M	3.3 M	3.1 M	-3.06	-1.33	-1.1	-43.8 M	-15.3 M	-6.6 M	18	15	39.2	100.0
1890	1393/12/03	2,150	-2.49	57.4 M	267.1 K	0.63	0.58	1.2 M	4.2 M	3.9 M	4.1 M	3.2 M	3.2 M	-3.37	1.31	1.2	-41.6 M	9.6 M	6.7 M	13	14	27.5	100.0
1891	1393/12/02	2,200	1.2	100.7 M	456.8 K	1.27	1.03	6.6 M	4.2 M	4.0 M	2.5 M	2.9 M	3.2 M	2.65	1.43	1.24	9.5 M	17.8 M	8.7 M	12	28	78.2	68.8
1892	1393/11/29	2,121	-2.8	14.9 M	70.0 K	0.17	0.16	1.2 M	3.3 M	3.8 M	2.5 M	2.9 M	3.2 M	-2.0	1.14	1.18	0.0	15.8 M	7.6 M	12	6	100.0	100.0
1893	1393/11/28	2,151	-1.06	77.3 M	353.9 K	0.99	0.81	2.4 M	3.2 M	3.9 M	3.0 M	3.0 M	3.3 M	-1.26	1.05	1.21	-448.2 K	8.1 M	7.3 M	30	24	93.3	93.9
1894	1393/11/27	2,170	3.38	253.8 M	1.2 M	6.18	2.91	7.0 M	2.9 M	4.0 M	3.6 M	3.0 M	3.3 M	1.96	-1.03	1.23	80.4 M	6.0 M	6.8 M	36	48	99.0	67.3
1895	1393/11/26	2,065	-1.99	15.1 M	73.6 K	0.33	0.17	1.1 M	1.3 M	3.6 M	1.4 M	3.1 M	3.2 M	-1.22	-2.43	1.12	-525.3 K	-12.1 M	2.1 M	13	11	96.5	100.0
1896	1393/11/25	2,053	-2.52	28.4 M	134.7 K	0.49	0.31	1.1 M	1.4 M	3.8 M	1.8 M	3.6 M	3.2 M	-1.58	-2.5	1.19	-301.8 K	-13.4 M	2.4 M	25	16	98.9	100.0
1897	1393/11/21	2,159	2.08	63.4 M	302.0 K	1.04	0.69	1.2 M	1.7 M	3.8 M	3.5 M	4.3 M	3.2 M	-2.87	-2.49	1.21	-38.9 M	-18.9 M	1.9 M	20	18	38.7	100.0
1898	1393/11/20	2,049	-3.98	22.6 M	110.3 K	0.32	0.24	652.9 K	2.0 M	4.0 M	3.8 M	3.9 M	3.2 M	-5.77	-1.99	1.24	-10.9 M	-17.0 M	3.8 M	18	6	52.0	100.0
1899	1393/11/19	2,096	-3.72	68.5 M	323.8 K	0.77	0.68	1.8 M	2.1 M	4.3 M	5.3 M	3.9 M	3.3 M	-2.89	-1.89	1.29	-10.1 M	-27.2 M	5.9 M	32	13	85.3	100.0
1900	1393/11/18	2,133	-3.22	49.9 M	232.4 K	0.51	0.49	2.1 M	3.0 M	4.7 M	4.2 M	3.5 M	3.3 M	-2.03	-1.18	1.43	-6.8 M	-8.3 M	4.0 M	21	12	86.4	100.0
1901	1393/11/15	2,144	-3.68	92.3 M	419.2 K	0.74	0.89	2.5 M	3.0 M	4.8 M	4.6 M	3.1 M	3.2 M	-1.87	-1.01	1.48	-28.0 M	-10.3 M	3.8 M	26	20	69.7	100.0
1902	1393/11/14	2,196	0.09	83.4 M	373.2 K	0.7	0.68	2.9 M	3.9 M	4.8 M	2.7 M	2.9 M	3.2 M	1.07	1.35	1.48	-29.3 M	-4.4 M	3.1 M	15	27	51.3	86.4
1903	1393/11/13	2,190	0.55	80.2 M	364.9 K	0.71	0.68	1.2 M	3.9 M	4.7 M	4.0 M	2.8 M	3.7 M	-3.26	1.41	1.28	-61.8 M	-503.0 K	-5.3 M	15	20	23.0	100.0
1904	1393/11/12	2,200	-2.18	157.4 M	722.5 K	0.92	1.43	5.3 M	4.0 M	4.8 M	2.6 M	2.6 M	3.6 M	2.07	1.54	1.33	84.4 M	9.9 M	-3.0 M	25	19	84.8	31.2
1905	1393/11/11	2,264	3.95	93.2 M	412.4 K	0.56	0.84	2.6 M	7.6 M	4.7 M	2.3 M	3.1 M	3.7 M	1.13	2.43	1.29	-16.9 M	37.4 M	-7.6 M	27	38	75.1	93.2
1906	1393/11/08	2,182	2.68	208.3 M	956.4 K	1.68	2.14	6.8 M	9.6 M	4.7 M	3.2 M	3.5 M	3.8 M	2.13	2.78	1.24	1.4 M	40.7 M	-7.2 M	19	40	61.8	61.2
1907	1393/11/07	2,122	0.81	43.7 M	202.9 K	0.36	0.42	2.7 M	9.0 M	4.4 M	1.9 M	3.4 M	3.8 M	1.45	2.64	1.15	-9.7 M	38.0 M	-7.5 M	11	21	69.3	91.5
1908	1393/11/06	2,046	-3.99	58.7 M	281.1 K	0.53	0.59	1.8 M	9.8 M	4.3 M	2.6 M	3.8 M	4.0 M	-1.5	2.55	1.09	-9.7 M	38.7 M	-6.7 M	17	15	51.2	67.7
1909	1393/11/05	2,122	3.26	444.8 M	2.1 M	10.23	5.42	25.3 M	10.8 M	4.4 M	4.4 M	3.8 M	4.0 M	5.73	2.82	1.12	222.1 M	38.7 M	-6.4 M	17	47	96.5	46.6
1910	1393/11/04	2,010	-1.71	36.0 M	173.7 K	0.58	0.46	8.8 M	2.4 M	3.2 M	5.1 M	2.8 M	3.8 M	1.72	-1.19	-1.18	-521.0 K	-8.6 M	-17.5 M	4	7	98.2	99.6
1911	1393/11/01	1,979	-3.98	18.8 M	94.7 K	0.3	0.25	679.4 K	2.8 M	3.1 M	1.9 M	2.5 M	3.7 M	-2.76	1.16	-1.2	-12.0 M	-7.5 M	-17.6 M	10	10	36.2	100.0
1912	1393/10/30	2,062	0.68	44.7 M	215.2 K	0.58	0.56	5.5 M	2.8 M	3.1 M	4.1 M	2.5 M	3.7 M	1.35	1.14	-1.23	-6.3 M	-7.1 M	-18.2 M	7	11	85.9	100.0
1913	1393/10/29	1,981	-3.83	19.5 M	97.8 K	0.22	0.25	954.6 K	3.1 M	3.0 M	2.0 M	2.8 M	3.7 M	-2.05	1.09	-1.26	-10.0 M	-6.2 M	-19.0 M	10	10	48.8	100.0
1914	1393/10/28	2,048	-3.98	90.0 M	438.3 K	0.88	1.2	1.2 M	3.8 M	3.0 M	2.0 M	3.2 M	3.8 M	-1.67	1.17	-1.25	-14.1 M	2.0 M	-19.3 M	15	16	20.2	35.9
1915	1393/10/27	2,138	3.69	141.5 M	663.3 K	1.65	1.92	6.1 M	4.9 M	3.0 M	2.5 M	3.5 M	3.8 M	2.5	1.39	-1.26	4.8 M	-4.5 M	-18.8 M	14	33	60.7	57.3
1916	1393/10/24	2,041	-1.54	30.7 M	150.8 K	0.34	0.44	1.4 M	4.4 M	2.9 M	2.2 M	3.8 M	4.0 M	-1.59	1.15	-1.37	-10.0 M	-7.9 M	-19.1 M	15	14	67.5	100.0
1917	1393/10/23	2,090	1.31	102.7 M	495.6 K	0.69	1.42	4.4 M	4.3 M	2.9 M	4.7 M	4.2 M	3.9 M	-1.06	1.03	-1.35	-1.7 M	-14.1 M	-19.1 M	23	22	98.3	100.0
1918	1393/10/22	2,070	3.97	94.7 M	458.6 K	0.71	1.38	5.3 M	3.8 M	2.8 M	5.8 M	5.9 M	4.1 M	-1.1	-1.54	-1.5	31.1 M	-53.4 M	-24.3 M	18	11	100.0	67.2
1919	1393/10/21	2,020	2.64	141.2 M	709.3 K	1.32	2.33	8.6 M	3.1 M	2.5 M	3.6 M	5.2 M	4.0 M	2.37	-1.69	-1.58	-46.8 M	-62.6 M	-26.9 M	11	39	66.9	100.0
1920	1393/10/20	1,920	-3.95	37.9 M	197.2 K	0.38	0.66	2.6 M	2.1 M	2.2 M	2.9 M	5.8 M	4.1 M	-1.12	-2.79	-1.86	-12.0 M	-54.8 M	-25.8 M	10	13	68.4	100.0
1921	1393/10/17	1,969	-3.95	70.5 M	355.7 K	0.77	1.21	1.6 M	1.7 M	2.2 M	4.7 M	5.9 M	4.0 M	-3.02	-3.4	-1.85	-40.9 M	-54.3 M	-25.2 M	19	15	41.9	100.0
1922	1393/10/16	2,050	-3.98	382.3 M	1.9 M	7.12	8.92	2.5 M	1.6 M	2.2 M	14.3 M	5.6 M	3.9 M	-5.74	-3.44	-1.75	-198.4 M	-47.0 M	-26.0 M	18	17	11.7	63.6
1923	1393/10/15	2,120	-0.56	19.3 M	89.8 K	0.33	0.43	646.7 K	2.2 M	2.2 M	1.3 M	3.1 M	3.2 M	-1.99	-1.39	-1.43	-14.8 M	-5.9 M	-16.6 M	7	15	23.5	100.0
1924	1393/10/14	2,090	-2.93	36.8 M	175.7 K	0.58	0.84	2.9 M	2.4 M	2.2 M	3.7 M	3.3 M	3.2 M	-1.28	-1.37	-1.44	-8.1 M	-3.6 M	-16.4 M	10	10	78.0	100.0
1925	1393/10/13	2,090	-3.78	25.0 M	119.5 K	0.42	0.56	916.3 K	2.8 M	2.2 M	2.5 M	3.0 M	3.1 M	-2.73	-1.06	-1.42	-9.5 M	-2.2 M	-17.0 M	17	10	62.2	100.0
1926	1393/10/10	2,098	-3.85	13.9 M	65.8 K	0.22	0.28	881.2 K	3.1 M	2.3 M	1.7 M	2.8 M	3.1 M	-1.97	1.1	-1.33	-4.2 M	-745.0 K	-16.7 M	11	8	69.8	100.0
1927	1393/10/09	2,144	0.14	187.4 M	858.8 K	4.76	3.56	3.5 M	3.1 M	2.4 M	4.7 M	3.1 M	3.3 M	-1.36	-1.0	-1.41	7.0 M	-4.5 M	-20.4 M	32	22	59.2	55.4
1928	1393/10/08	2,137	-0.42	32.4 M	152.1 K	0.87	0.48	2.8 M	2.7 M	2.4 M	2.2 M	2.7 M	3.7 M	1.28	-1.01	-1.57	-3.2 M	-10.6 M	-26.8 M	9	13	78.3	88.2
1929	1393/10/07	2,190	3.55	68.7 M	317.7 K	2.45	1.04	5.4 M	2.6 M	2.7 M	2.5 M	2.8 M	4.4 M	2.21	-1.1	-1.63	-1.3 M	-13.1 M	-35.6 M	12	27	94.9	96.8
1930	1393/10/06	2,100	-0.76	5.5 M	26.1 K	0.15	0.07	700.7 K	1.4 M	2.5 M	781.8 K	2.9 M	4.7 M	-1.12	-2.04	-1.83	-2.0 M	-13.8 M	-36.1 M	5	7	64.0	100.0
1931	1393/10/03	2,136	0.52	35.6 M	169.8 K	1.04	0.42	1.1 M	2.1 M	3.0 M	4.5 M	3.4 M	5.4 M	-4.18	-1.66	-1.79	-22.8 M	-13.4 M	-45.2 M	12	8	35.9	100.0
1932	1393/10/01	2,117	1.49	51.3 M	236.8 K	1.0	0.59	2.3 M	2.2 M	3.3 M	3.7 M	2.9 M	5.3 M	-1.59	-1.34	-1.64	-23.6 M	-10.9 M	-46.0 M	12	14	53.9	100.0
1933	1393/09/29	2,131	2.65	26.3 M	124.5 K	0.52	0.31	1.8 M	2.1 M	3.2 M	2.6 M	4.2 M	5.3 M	-1.46	-2.0	-1.66	-15.5 M	-27.3 M	-44.8 M	6	10	41.1	100.0
1934	1393/09/26	2,065	-0.91	18.9 M	92.6 K	0.37	0.22	1.1 M	2.1 M	3.2 M	2.4 M	4.3 M	5.4 M	-2.2	-2.05	-1.67	-4.9 M	-28.3 M	-44.6 M	13	8	74.0	100.0
1935	1393/09/25	2,040	-2.35	52.2 M	250.9 K	1.2	0.59	3.7 M	2.2 M	3.4 M	3.7 M	4.6 M	5.6 M	1.0	-2.1	-1.64	0.0	-32.2 M	-45.0 M	14	14	100.0	100.0
1936	1393/09/24	2,091	-0.43	23.7 M	115.6 K	0.47	0.27	1.5 M	1.5 M	3.3 M	1.8 M	4.0 M	5.5 M	-1.25	-2.74	-1.67	-10.6 M	-32.2 M	-45.5 M	9	13	55.3	100.0
1937	1393/09/23	2,091	-3.99	126.6 M	602.9 K	3.85	1.37	1.9 M	1.4 M	3.3 M	9.0 M	3.9 M	5.5 M	-4.72	-2.84	-1.67	-105.6 M	-41.6 M	-48.3 M	11	14	16.6	100.0
1938	1393/09/19	2,211	1.75	27.1 M	123.7 K	0.78	0.23	1.6 M	1.6 M	3.3 M	3.0 M	2.7 M	5.3 M	-1.86	-1.72	-1.59	-20.6 M	-22.5 M	-50.0 M	4	9	23.9	100.0
1939	1393/09/18	2,200	1.48	33.3 M	152.2 K	0.97	0.27	532.8 K	1.7 M	4.3 M	4.5 M	2.6 M	5.7 M	-8.54	-1.55	-1.32	-24.1 M	-20.6 M	-50.2 M	6	6	9.6	82.1
1940	1393/09/17	2,230	3.19	11.7 M	52.7 K	0.3	0.09	1.5 M	1.9 M	4.1 M	975.4 K	2.3 M	5.6 M	1.5	-1.23	-1.35	0.0	-19.8 M	-52.1 M	8	12	100.0	100.0
1941	1393/09/16	2,198	1.43	62.0 M	287.6 K	1.25	0.48	885.7 K	2.1 M	4.1 M	2.6 M	2.4 M	5.6 M	-2.92	-1.14	-1.36	-57.6 M	-20.6 M	-53.3 M	5	24	7.1	100.0
1942	1393/09/15	2,165	-1.32	35.3 M	166.9 K	0.43	0.27	2.8 M	2.2 M	4.3 M	3.9 M	3.3 M	5.6 M	-1.41	-1.51	-1.3	-10.4 M	-24.5 M	-48.0 M	9	9	70.7	100.0
1943	1393/09/12	2,188	-0.41	28.4 M	129.7 K	0.19	0.2	1.9 M	2.6 M	4.4 M	2.2 M	4.7 M	5.7 M	-1.14	-1.8	-1.29	-11.2 M	-46.9 M	-48.7 M	9	13	60.6	100.0
1944	1393/09/11	2,266	3.61	33.2 M	149.5 K	0.22	0.21	1.9 M	3.5 M	4.5 M	2.1 M	6.4 M	5.7 M	-1.11	-1.83	-1.26	-20.1 M	-80.4 M	-53.4 M	7	16	39.5	100.0
1945	1393/09/10	2,191	-0.63	33.7 M	156.8 K	0.16	0.21	2.5 M	3.6 M	4.5 M	2.0 M	7.3 M	5.7 M	1.26	-2.03	-1.25	-3.7 M	-78.8 M	-50.1 M	12	17	89.1	100.0
1946	1393/09/09	2,204	-3.97	120.5 M	546.5 K	0.55	0.65	2.1 M	4.3 M	5.0 M	6.0 M	8.8 M	5.8 M	-2.92	-2.05	-1.15	-77.1 M	-114.7 M	-51.4 M	21	20	36.0	100.0
1947	1393/09/08	2,296	-2.88	223.4 M	973.0 K	1.19	1.15	3.5 M	4.8 M	5.6 M	8.3 M	8.2 M	5.7 M	-2.38	-1.7	-1.03	-122.5 M	-107.1 M	-41.8 M	29	27	45.2	100.0
1948	1393/09/05	2,367	-3.74	392.1 M	1.7 M	3.1	1.96	5.7 M	4.8 M	5.7 M	9.5 M	7.7 M	5.5 M	-1.65	-1.62	1.03	-178.7 M	-82.6 M	-37.9 M	25	34	36.5	82.0
1949	1393/09/04	2,383	-3.99	26.2 M	110.1 K	0.18	0.13	2.4 M	4.3 M	5.6 M	13.1 M	6.8 M	5.2 M	-5.5	-1.59	1.08	-11.9 M	-49.2 M	-36.2 M	6	2	54.6	100.0
1950	1393/09/03	2,365	-1.38	399.2 M	1.6 M	4.78	1.93	5.6 M	4.3 M	5.7 M	9.8 M	6.8 M	5.1 M	-1.77	-1.57	1.13	-183.4 M	-49.1 M	-37.0 M	36	39	50.2	96.2
1951	1393/09/02	2,384	0.93	154.5 M	644.2 K	2.39	0.51	4.9 M	3.4 M	5.9 M	4.4 M	4.6 M	4.7 M	1.11	-1.37	1.26	-38.8 M	-14.4 M	-27.6 M	21	32	67.0	92.2
1952	1393/09/01	2,335	-1.14	18.7 M	79.1 K	0.2	0.06	1.4 M	2.7 M	6.4 M	2.1 M	4.2 M	5.1 M	-1.44	-1.57	1.27	0.0	-20.2 M	-37.6 M	13	9	100.0	100.0
1953	1393/08/28	2,331	-2.02	54.8 M	233.6 K	0.29	0.17	3.3 M	2.9 M	6.5 M	5.5 M	4.6 M	4.9 M	-1.65	-1.58	1.33	-11.7 M	-47.9 M	-37.6 M	13	10	78.7	100.0
1954	1393/08/27	2,448	-0.37	97.0 M	410.1 K	0.48	0.31	4.1 M	5.9 M	6.9 M	8.1 M	5.8 M	5.0 M	-1.99	1.02	1.4	-11.8 M	-50.5 M	-37.0 M	21	12	87.8	100.0
1955	1393/08/26	2,392	-3.94	76.5 M	313.8 K	0.38	0.23	2.5 M	5.0 M	7.0 M	3.5 M	5.2 M	4.7 M	-1.4	-1.06	1.48	-9.7 M	-60.8 M	-35.7 M	24	20	77.9	90.6
1956	1393/08/25	2,499	0.81	78.0 M	312.7 K	0.36	0.23	828.8 K	5.1 M	7.1 M	3.1 M	5.2 M	4.8 M	-3.8	-1.01	1.49	-68.0 M	-63.3 M	-36.5 M	9	24	9.6	96.8
1957	1393/08/24	2,500	-2.46	172.2 M	694.8 K	0.82	0.52	2.8 M	5.8 M	7.1 M	4.8 M	5.2 M	4.8 M	-1.7	1.11	1.49	-138.4 M	-40.2 M	-32.8 M	12	36	19.7	100.0
1958	1393/08/21	2,525	2.1	583.1 M	2.3 M	4.09	1.84	10.6 M	6.0 M	7.3 M	7.6 M	5.4 M	4.7 M	1.39	1.1	1.57	-24.5 M	-17.6 M	-25.4 M	43	63	78.0	82.2
1959	1393/08/20	2,462	-0.89	157.7 M	637.8 K	0.98	0.53	2.2 M	4.1 M	6.9 M	4.0 M	4.3 M	4.4 M	-1.84	-1.04	1.57	-63.1 M	-33.5 M	-24.5 M	43	39	60.0	100.0
1960	1393/08/19	2,480	-1.04	51.4 M	209.2 K	0.24	0.17	2.0 M	5.1 M	7.3 M	2.7 M	4.4 M	4.4 M	-1.34	1.16	1.68	-22.6 M	-11.6 M	-21.4 M	13	18	51.3	95.2
1961	1393/08/18	2,520	0.48	138.3 M	551.9 K	0.45	0.47	7.7 M	6.9 M	7.4 M	3.5 M	4.9 M	4.3 M	2.2	1.41	1.71	47.5 M	-13.0 M	-20.6 M	18	26	100.0	65.7
1962	1393/08/17	2,491	-3.97	142.6 M	568.7 K	0.43	0.49	5.3 M	7.8 M	7.4 M	6.2 M	5.1 M	4.3 M	-1.16	1.51	1.7	-25.2 M	301.0 K	-23.7 M	22	23	82.3	100.0
1963	1393/08/14	2,600	1.05	212.0 M	817.1 K	0.55	0.72	4.9 M	8.2 M	7.2 M	4.6 M	4.9 M	4.3 M	1.06	1.68	1.68	-104.0 M	-3.6 M	-23.5 M	22	46	50.9	100.0
1964	1393/08/11	2,570	1.86	286.4 M	1.1 M	0.8	1.03	4.8 M	7.8 M	7.2 M	4.3 M	4.7 M	4.2 M	1.12	1.69	1.72	46.2 M	-11.5 M	-19.0 M	41	35	68.5	52.4
1965	1393/08/10	2,536	3.98	349.2 M	1.4 M	1.07	1.35	16.3 M	9.5 M	7.4 M	5.7 M	4.5 M	4.2 M	2.86	2.1	1.79	-29.5 M	-26.4 M	-22.7 M	16	51	74.8	83.2
1966	1393/08/07	2,410	2.47	549.9 M	2.3 M	0.84	2.44	11.1 M	8.4 M	6.7 M	5.2 M	4.1 M	4.0 M	2.13	2.02	1.68	114.0 M	-19.8 M	-23.5 M	31	44	62.3	41.6
1967	1393/08/06	2,369	1.94	235.2 M	1000.0 K	0.38	1.13	6.3 M	8.9 M	6.0 M	3.8 M	5.1 M	3.9 M	1.68	1.73	1.55	-44.7 M	-90.3 M	-29.8 M	6	22	16.2	35.2
1968	1393/08/05	2,369	3.45	399.7 M	1.7 M	0.69	2.09	2.6 M	8.0 M	5.7 M	3.8 M	4.7 M	3.8 M	-1.47	1.71	1.49	-143.6 M	-81.4 M	-28.5 M	19	51	12.2	48.1
1969	1393/08/04	2,304	-1.24	127.9 M	558.4 K	0.22	0.7	9.0 M	10.5 M	5.7 M	3.6 M	5.1 M	3.9 M	2.48	2.04	1.46	-28.1 M	-52.6 M	-24.5 M	11	35	77.6	99.5
1970	1393/08/03	2,311	0.7	216.0 M	926.0 K	0.39	1.21	10.1 M	9.7 M	5.3 M	4.1 M	4.8 M	3.9 M	2.46	2.04	1.38	3.4 M	-43.9 M	-23.2 M	19	46	88.7	87.1
1971	1393/07/30	2,297	3.98	2.1 B	9.2 M	15.08	26.96	12.5 M	8.5 M	4.7 M	7.6 M	4.9 M	3.8 M	1.65	1.75	1.25	-238.5 M	-50.0 M	-24.1 M	30	81	17.7	28.9
1972	1393/07/29	2,165	0.46	170.4 M	771.3 K	1.38	2.36	5.3 M	6.4 M	3.6 M	2.7 M	3.5 M	3.0 M	2.0	1.86	1.19	0.0	-951.2 K	-16.0 M	32	64	100.0	100.0
1973	1393/07/28	2,155	3.96	209.4 M	971.6 K	2.36	3.44	26.2 M	7.6 M	3.3 M	7.2 M	3.5 M	3.0 M	3.62	2.17	1.1	0.0	1.2 M	-19.5 M	8	29	100.0	100.0
1974	1393/07/27	2,118	3.98	116.9 M	563.8 K	1.82	1.99	5.4 M	4.9 M	2.5 M	1.9 M	2.6 M	2.6 M	2.86	1.88	-1.07	15.6 M	-509.6 K	-19.5 M	19	46	87.4	74.1
1975	1393/07/26	2,029	-1.36	47.9 M	237.4 K	0.87	0.85	1.5 M	4.4 M	2.2 M	4.0 M	2.9 M	2.9 M	-2.68	1.54	-1.29	-27.1 M	-3.6 M	-23.9 M	14	12	43.5	100.0
1976	1393/07/23	2,030	-0.29	106.9 M	519.6 K	2.42	1.97	4.6 M	4.9 M	2.2 M	3.7 M	2.5 M	2.8 M	1.24	1.94	-1.27	6.7 M	456.1 K	-23.1 M	20	23	86.9	80.7
1977	1393/07/22	2,058	3.99	100.5 M	493.8 K	3.26	1.99	12.6 M	4.7 M	2.0 M	2.4 M	2.1 M	2.7 M	5.3	2.27	-1.32	10.5 M	-4.0 M	-24.1 M	8	38	100.0	89.5
1978	1393/07/20	1,970	-0.86	47.7 M	242.0 K	1.97	0.68	3.3 M	1.8 M	1.7 M	2.5 M	2.2 M	2.6 M	1.31	-1.23	-1.59	-8.3 M	-10.2 M	-25.2 M	12	19	82.6	100.0
1979	1393/07/19	2,014	1.41	11.2 M	55.9 K	0.38	0.14	1.9 M	1.3 M	1.8 M	1.6 M	2.1 M	3.0 M	1.17	-1.66	-1.69	0.0	-11.3 M	-35.4 M	6	7	100.0	100.0
1980	1393/07/16	1,990	0.25	12.1 M	60.8 K	0.33	0.16	1.1 M	1.1 M	1.8 M	1.1 M	2.2 M	3.1 M	-1.0	-2.1	-1.77	-6.6 M	-17.0 M	-41.7 M	5	11	45.3	100.0
1981	1393/07/15	1,976	-0.8	43.4 M	219.9 K	1.21	0.56	2.1 M	944.9 K	1.7 M	1.7 M	2.7 M	3.1 M	1.23	-2.84	-1.82	-15.4 M	-24.7 M	-42.2 M	4	14	19.1	54.6
1982	1393/07/14	1,972	-1.4	35.2 M	178.0 K	0.89	0.43	861.6 K	903.0 K	1.8 M	4.4 M	2.8 M	3.1 M	-5.11	-3.13	-1.78	-20.6 M	-24.1 M	-42.5 M	17	8	41.6	100.0
1983	1393/07/12	2,000	-0.25	19.7 M	99.4 K	0.38	0.21	1.4 M	1.3 M	1.8 M	2.2 M	2.7 M	3.2 M	-1.56	-2.05	-1.75	-14.1 M	-23.8 M	-44.5 M	4	9	28.5	100.0
1984	1393/07/09	2,006	-0.2	35.0 M	175.2 K	0.74	0.36	699.4 K	1.3 M	1.8 M	2.4 M	3.4 M	3.6 M	-3.37	-2.69	-1.95	-28.1 M	-33.7 M	-49.6 M	7	14	14.0	94.4
1985	1393/07/08	2,004	-0.4	52.3 M	260.1 K	1.09	0.53	541.8 K	1.2 M	1.9 M	3.3 M	3.1 M	3.5 M	-6.08	-2.51	-1.85	-45.1 M	-28.1 M	-50.7 M	8	15	8.3	94.6
1986	1393/07/07	2,009	-0.74	39.6 M	198.7 K	0.55	0.4	1.2 M	1.5 M	2.0 M	2.2 M	2.8 M	3.5 M	-1.74	-1.96	-1.81	-12.5 M	-22.0 M	-49.3 M	9	11	28.1	59.7
1987	1393/07/06	2,000	-0.94	54.2 M	267.1 K	0.67	0.54	1.9 M	1.7 M	2.0 M	2.9 M	3.3 M	3.6 M	-1.57	-1.88	-1.83	-19.2 M	-35.1 M	-50.8 M	18	18	62.4	97.8
1988	1393/07/05	1,996	-3.53	80.9 M	402.7 K	1.2	0.82	1.2 M	1.7 M	2.0 M	6.2 M	2.9 M	3.6 M	-5.38	-1.68	-1.79	-63.6 M	-45.3 M	-50.2 M	15	13	21.4	100.0
1989	1393/07/02	2,037	-1.69	12.4 M	60.6 K	0.14	0.12	917.9 K	1.8 M	2.0 M	938.7 K	2.5 M	3.5 M	-1.02	-1.41	-1.73	-269.8 K	-32.6 M	-49.9 M	13	13	96.2	98.4
1990	1393/07/01	2,080	0.0	54.4 M	263.5 K	0.64	0.51	1.7 M	2.0 M	2.1 M	2.3 M	3.1 M	3.6 M	-1.33	-1.57	-1.75	-14.6 M	-47.1 M	-52.4 M	22	23	68.8	95.7
1991	1393/06/31	2,070	2.53	169.6 M	815.3 K	2.77	1.66	2.3 M	1.9 M	2.1 M	3.8 M	3.1 M	3.6 M	-1.62	-1.64	-1.7	-77.9 M	-46.1 M	-50.0 M	28	38	38.5	84.4
1992	1393/06/30	2,031	3.99	92.1 M	455.2 K	1.87	0.91	1.8 M	1.7 M	2.1 M	2.0 M	2.5 M	3.6 M	-1.11	-1.43	-1.71	-70.0 M	-33.4 M	-44.7 M	12	45	23.9	100.0
1993	1393/06/29	1,960	0.2	15.4 M	79.3 K	0.11	0.15	1.4 M	1.7 M	2.3 M	2.2 M	2.6 M	3.7 M	-1.57	-1.46	-1.62	0.0	-21.5 M	-40.8 M	11	7	100.0	100.0
1994	1393/06/26	1,935	-3.83	115.2 M	589.2 K	0.81	1.15	2.1 M	2.5 M	2.3 M	5.0 M	3.7 M	3.8 M	-2.36	-1.46	-1.64	-72.8 M	-64.1 M	-42.7 M	20	23	36.9	100.0
1995	1393/06/25	1,980	-1.88	24.1 M	120.6 K	0.17	0.21	1.0 M	2.4 M	2.3 M	1.7 M	3.5 M	3.7 M	-1.71	-1.46	-1.65	-10.0 M	-74.6 M	-41.3 M	14	14	58.3	100.0
1996	1393/06/24	2,040	1.54	46.2 M	227.8 K	0.31	0.39	2.1 M	2.4 M	2.4 M	1.5 M	3.5 M	3.7 M	1.45	-1.49	-1.57	-14.3 M	-76.2 M	-36.8 M	12	27	55.7	86.5
1997	1393/06/23	1,965	-2.48	40.4 M	201.7 K	0.25	0.34	1.9 M	2.5 M	2.4 M	1.9 M	3.7 M	3.9 M	-1.02	-1.48	-1.61	-10.2 M	-77.3 M	-36.1 M	16	21	74.6	100.0
1998	1393/06/22	1,976	0.1	488.6 M	2.4 M	4.31	5.02	6.3 M	2.5 M	2.4 M	5.5 M	4.3 M	3.9 M	1.13	-1.67	-1.63	-213.4 M	-87.6 M	-35.5 M	12	52	15.4	59.0
1999	1393/06/19	1,931	-1.13	129.5 M	656.2 K	1.21	1.37	555.2 K	1.7 M	2.3 M	3.7 M	4.7 M	3.7 M	-6.67	-2.72	-1.62	-125.1 M	-68.0 M	-24.9 M	8	35	3.4	100.0
2000	1393/06/18	1,970	0.66	23.6 M	121.6 K	0.21	0.24	484.4 K	2.0 M	2.3 M	1.7 M	4.3 M	3.5 M	-3.48	-2.2	-1.51	-17.8 M	-53.0 M	-16.8 M	12	14	24.6	100.0
2001	1393/06/17	1,989	2.84	54.3 M	274.9 K	0.46	0.51	2.9 M	2.1 M	2.4 M	2.4 M	4.5 M	3.6 M	1.22	-2.13	-1.47	-19.8 M	-52.9 M	-14.4 M	12	23	63.5	100.0
2002	1393/06/16	1,932	-3.35	100.1 M	517.7 K	0.97	0.96	2.1 M	2.0 M	2.6 M	6.3 M	4.7 M	3.5 M	-2.95	-2.37	-1.32	-61.9 M	-57.6 M	-8.9 M	18	16	38.2	100.0
2003	1393/06/15	1,970	-1.75	248.0 M	1.2 M	3.49	2.47	1.8 M	2.0 M	2.7 M	8.4 M	4.2 M	3.4 M	-4.71	-2.07	-1.27	-115.2 M	-46.6 M	-4.9 M	72	29	51.9	98.3
2004	1393/06/12	2,026	3.95	113.4 M	565.5 K	1.7	1.18	2.6 M	2.3 M	2.8 M	2.7 M	3.1 M	3.1 M	-1.03	-1.36	-1.12	-50.3 M	-35.0 M	-1.3 M	24	42	55.6	100.0
2005	1393/06/11	1,940	-1.82	66.7 M	344.0 K	1.04	0.72	2.2 M	2.2 M	2.7 M	3.5 M	3.8 M	3.1 M	-1.63	-1.74	-1.13	-17.1 M	-35.0 M	1.6 M	23	19	74.4	100.0
2006	1393/06/10	1,927	-2.97	62.4 M	316.8 K	0.92	0.65	1.4 M	2.2 M	2.7 M	3.3 M	3.2 M	3.1 M	-2.43	-1.44	-1.13	-43.5 M	-25.0 M	3.5 M	14	19	30.3	100.0
2007	1393/06/09	1,980	-0.45	39.5 M	199.6 K	0.48	0.38	3.2 M	2.4 M	2.7 M	2.6 M	3.4 M	3.0 M	1.23	-1.42	-1.12	-7.1 M	-10.5 M	6.7 M	10	15	82.0	100.0
2008	1393/06/08	1,983	-1.1	69.4 M	349.7 K	0.83	0.67	1.8 M	2.9 M	2.8 M	3.7 M	3.5 M	3.2 M	-2.07	-1.18	-1.16	-57.0 M	-7.5 M	7.3 M	7	19	17.8	100.0
2009	1393/06/05	2,005	-0.5	90.5 M	451.4 K	1.03	0.87	2.5 M	2.7 M	2.8 M	6.5 M	3.5 M	3.2 M	-2.56	-1.28	-1.17	-50.1 M	-3.8 M	10.1 M	16	14	44.6	100.0
2010	1393/06/04	2,011	0.0	68.8 M	340.9 K	0.52	0.61	2.3 M	2.6 M	2.7 M	1.4 M	3.4 M	3.2 M	1.59	-1.31	-1.15	32.8 M	-2.8 M	12.2 M	30	25	100.0	52.4
2011	1393/06/03	1,990	-2.59	75.0 M	374.6 K	0.56	0.6	2.2 M	2.7 M	2.8 M	4.5 M	3.5 M	3.6 M	-2.09	-1.29	-1.31	28.8 M	6.9 M	1.8 M	30	8	86.7	48.2
2012	1393/06/02	2,017	-0.79	113.3 M	554.5 K	0.87	0.88	6.0 M	2.9 M	3.0 M	3.4 M	3.7 M	3.9 M	1.76	-1.26	-1.29	8.1 M	1.2 M	-4.2 M	19	31	100.0	92.8
2013	1393/06/01	2,039	1.95	80.3 M	393.8 K	0.66	0.53	1.5 M	2.3 M	3.0 M	3.6 M	3.5 M	3.9 M	-2.34	-1.52	-1.3	-38.7 M	-449.4 K	-4.8 M	26	22	49.2	97.3
2014	1393/05/29	2,029	1.35	106.9 M	534.4 K	0.9	0.66	2.0 M	2.3 M	3.4 M	4.9 M	3.3 M	4.5 M	-2.43	-1.42	-1.32	-44.9 M	7.3 M	-13.0 M	31	22	58.0	100.0
2015	1393/05/28	1,992	-2.06	289.9 M	1.4 M	3.22	1.43	2.9 M	2.5 M	3.8 M	1.7 M	2.7 M	4.8 M	1.63	-1.04	-1.26	81.3 M	23.4 M	-12.9 M	42	22	41.3	13.2
2016	1393/05/27	2,016	-1.75	87.6 M	431.3 K	0.79	0.41	3.1 M	2.6 M	5.3 M	5.2 M	3.0 M	5.4 M	-1.65	-1.15	-1.02	0.0	13.2 M	10.1 M	28	17	100.0	100.0
2017	1393/05/26	2,061	0.39	79.0 M	385.2 K	0.67	0.37	1.9 M	3.2 M	5.6 M	2.8 M	2.5 M	5.3 M	-1.46	1.28	1.04	0.0	31.5 M	10.4 M	41	28	100.0	100.0
2018	1393/05/25	2,030	-1.69	33.0 M	162.6 K	0.26	0.15	1.4 M	3.4 M	5.8 M	2.1 M	2.5 M	5.3 M	-1.44	1.38	1.08	0.0	35.0 M	10.4 M	23	16	100.0	100.0
2019	1393/05/22	2,087	1.16	115.1 M	557.5 K	1.01	0.52	3.2 M	3.6 M	5.9 M	2.1 M	2.8 M	5.4 M	1.49	1.28	1.1	35.8 M	26.4 M	5.9 M	34	34	94.0	63.0
2020	1393/05/21	2,000	-3.1	146.3 M	709.2 K	1.49	0.67	3.2 M	3.3 M	5.9 M	3.6 M	2.7 M	5.4 M	-1.13	1.22	1.1	30.1 M	20.7 M	-597.0 K	40	27	86.3	65.7
2021	1393/05/20	2,071	3.97	188.4 M	912.8 K	2.42	0.9	6.3 M	3.1 M	6.2 M	2.1 M	2.6 M	5.5 M	3.05	1.21	1.13	91.5 M	18.7 M	81.2 K	30	47	100.0	51.4
2022	1393/05/19	1,987	-1.44	106.4 M	533.9 K	1.14	0.53	2.8 M	2.2 M	6.2 M	3.0 M	2.9 M	5.6 M	-1.09	-1.31	1.1	17.3 M	4.6 M	-4.5 M	28	20	72.9	56.6
2023	1393/05/18	2,000	-1.91	92.9 M	460.8 K	1.05	0.46	2.2 M	2.4 M	6.3 M	4.0 M	3.6 M	5.6 M	-1.86	-1.47	1.12	-42.9 M	2.2 M	-5.5 M	23	23	53.8	100.0
2024	1393/05/15	2,031	-0.64	30.4 M	149.6 K	0.31	0.14	1.4 M	2.5 M	6.4 M	1.3 M	3.6 M	5.5 M	1.13	-1.47	1.17	7.3 M	10.7 M	-3.3 M	21	18	100.0	76.1
2025	1393/05/14	2,013	-2.57	64.8 M	318.5 K	0.48	0.3	2.2 M	2.6 M	6.5 M	3.0 M	4.2 M	5.6 M	-1.37	-1.62	1.18	20.3 M	7.7 M	-8.2 M	30	15	100.0	68.6
2026	1393/05/13	2,050	2.5	87.3 M	420.9 K	0.46	0.39	2.3 M	2.8 M	6.8 M	2.9 M	5.8 M	5.7 M	-1.26	-2.11	1.18	20.8 M	-31.8 M	-13.6 M	38	23	100.0	76.2
2027	1393/05/12	2,000	-3.19	198.7 M	993.4 K	1.2	0.94	3.4 M	3.6 M	7.0 M	5.9 M	6.1 M	5.9 M	-1.77	-1.73	1.18	5.3 M	-54.1 M	-20.3 M	44	24	74.5	71.8
2028	1393/05/11	2,034	-3.97	65.5 M	321.0 K	0.25	0.3	2.4 M	3.9 M	7.2 M	4.7 M	5.6 M	5.8 M	-1.93	-1.45	1.23	0.0	-55.9 M	-21.1 M	27	14	100.0	100.0
2029	1393/05/06	2,120	0.0	70.0 M	330.5 K	0.21	0.31	2.2 M	5.0 M	7.2 M	4.0 M	6.7 M	6.0 M	-1.81	-1.34	1.21	-8.1 M	-96.5 M	-26.9 M	27	17	84.8	96.4
2030	1393/05/05	2,130	-0.42	264.8 M	1.2 M	0.51	1.19	3.5 M	6.1 M	7.3 M	10.6 M	7.1 M	6.0 M	-3.02	-1.16	1.23	-177.0 M	-103.5 M	-27.5 M	22	24	29.1	96.0
2031	1393/04/25	2,420	-2.69	422.2 M	1.7 M	0.72	1.72	5.0 M	9.8 M	7.3 M	5.5 M	7.3 M	5.9 M	-1.09	1.35	1.24	-90.6 M	40.4 M	-18.7 M	53	65	62.7	84.2
2032	1393/04/24	2,447	-1.13	138.7 M	557.7 K	0.24	0.57	5.2 M	10.9 M	7.5 M	3.9 M	7.2 M	5.9 M	1.35	1.52	1.27	-3.7 M	59.5 M	-14.1 M	26	36	97.3	100.0
2033	1393/04/23	2,520	0.96	636.2 M	2.6 M	1.38	3.0	6.7 M	11.4 M	7.6 M	8.6 M	7.2 M	5.9 M	-1.29	1.58	1.28	-202.9 M	60.3 M	-15.1 M	65	74	68.1	100.0
2034	1393/04/22	2,439	-3.33	472.7 M	1.9 M	1.12	2.11	8.2 M	12.9 M	7.6 M	7.6 M	6.4 M	5.5 M	1.09	2.03	1.38	-43.3 M	82.9 M	-5.0 M	50	60	87.1	96.3
2035	1393/04/21	2,525	4.0	1.4 B	5.6 M	8.7	8.31	21.0 M	12.3 M	7.3 M	8.8 M	5.5 M	5.9 M	2.39	2.23	1.25	542.5 M	72.8 M	-30.4 M	58	77	86.6	48.0
2036	1393/04/18	2,436	3.97	285.7 M	1.2 M	2.77	1.87	9.9 M	6.8 M	4.7 M	4.8 M	4.1 M	5.7 M	2.03	1.67	-1.21	4.9 M	-27.0 M	-68.9 M	29	58	100.0	98.3
2037	1393/04/17	2,400	3.99	47.3 M	197.5 K	0.48	0.3	5.3 M	5.3 M	4.2 M	2.1 M	3.5 M	5.7 M	2.44	1.52	-1.35	0.0	-28.0 M	-71.0 M	9	22	100.0	100.0
2038	1393/04/16	2,326	3.98	104.5 M	451.8 K	1.01	0.69	2.1 M	5.0 M	3.9 M	3.7 M	3.5 M	5.8 M	-1.78	1.41	-1.47	-89.8 M	-28.4 M	-74.5 M	7	28	14.0	100.0
2039	1393/04/15	2,240	3.75	236.0 M	1.1 M	2.83	1.64	4.0 M	5.0 M	3.9 M	4.0 M	3.2 M	5.7 M	-1.01	1.56	-1.46	-93.8 M	-10.5 M	-73.7 M	36	59	60.3	100.0
2040	1393/04/14	2,185	4.0	72.0 M	329.5 K	0.67	0.48	36.0 M	5.6 M	3.9 M	5.7 M	3.2 M	5.7 M	6.36	1.76	-1.46	43.7 M	-9.9 M	-72.2 M	2	5	100.0	39.3
2041	1393/04/11	2,168	3.98	20.0 M	92.3 K	0.14	0.12	10.0 M	4.9 M	3.7 M	1.8 M	4.1 M	5.6 M	5.5	1.18	-1.52	0.0	-36.1 M	-81.7 M	2	11	100.0	100.0
2042	1393/04/10	2,144	3.98	31.0 M	144.8 K	0.21	0.18	3.2 M	4.5 M	3.9 M	1.9 M	5.0 M	5.7 M	1.66	-1.12	-1.47	-2.0 M	-58.7 M	-81.7 M	9	16	93.5	100.0
2043	1393/04/09	2,099	3.76	125.4 M	607.9 K	0.9	0.75	4.3 M	4.4 M	4.1 M	2.7 M	5.1 M	5.7 M	1.62	-1.16	-1.39	-327.8 K	-60.6 M	-82.7 M	29	47	99.7	100.0
2044	1393/04/08	2,020	-3.99	139.8 M	691.1 K	1.12	0.82	4.4 M	3.9 M	4.2 M	4.7 M	7.2 M	5.9 M	-1.05	-1.83	-1.42	-90.9 M	-83.4 M	-82.7 M	11	30	35.0	100.0
2045	1393/04/07	2,097	-3.98	196.3 M	932.9 K	1.55	0.93	6.4 M	3.7 M	4.2 M	9.8 M	7.2 M	5.8 M	-1.53	-1.98	-1.38	-87.3 M	-69.5 M	-78.2 M	17	20	55.5	100.0
2046	1393/04/04	2,192	-3.39	201.3 M	921.5 K	1.85	0.81	3.8 M	3.7 M	4.6 M	8.1 M	7.0 M	5.6 M	-2.1	-1.88	-1.21	-113.1 M	-52.0 M	-62.0 M	23	25	43.8	100.0
2047	1393/04/03	2,269	-0.87	49.4 M	220.1 K	0.42	0.18	2.9 M	4.1 M	5.4 M	2.7 M	6.5 M	5.3 M	1.07	-1.58	1.02	-11.1 M	-29.4 M	-33.3 M	13	18	77.5	100.0
2048	1393/04/02	2,288	-3.99	143.9 M	628.7 K	1.42	0.43	1.8 M	4.3 M	5.4 M	16.0 M	6.3 M	5.3 M	-8.67	-1.46	1.02	-114.4 M	-31.8 M	-31.5 M	16	9	20.5	100.0
2049	1393/04/01	2,394	0.63	88.7 M	371.8 K	0.41	0.23	3.1 M	4.5 M	5.8 M	4.0 M	5.0 M	5.4 M	-1.32	-1.09	1.07	-21.3 M	-8.9 M	-11.9 M	22	22	75.9	100.0
2050	1393/03/31	2,381	3.97	205.6 M	864.1 K	0.91	0.52	5.0 M	4.6 M	6.2 M	8.6 M	7.8 M	5.3 M	-1.71	-1.68	1.18	0.0	-114.8 M	17.2 M	41	24	100.0	100.0
2051	1393/03/28	2,310	3.96	93.6 M	406.8 K	0.44	0.24	6.7 M	3.7 M	6.3 M	5.5 M	8.4 M	5.1 M	1.21	-2.25	1.23	0.0	-160.7 M	21.7 M	14	17	100.0	100.0
2052	1393/03/27	2,238	0.9	82.9 M	372.6 K	0.38	0.22	5.0 M	3.1 M	6.3 M	3.3 M	7.9 M	5.0 M	1.5	-2.56	1.26	-23.1 M	-167.8 M	17.9 M	12	25	72.2	100.0
2053	1393/03/26	2,249	2.04	45.1 M	201.6 K	0.19	0.12	3.0 M	2.4 M	6.2 M	2.8 M	8.2 M	4.9 M	1.07	-3.44	1.26	0.0	-177.5 M	12.8 M	15	16	100.0	100.0
2054	1393/03/25	2,240	-2.31	587.6 M	2.7 M	3.91	1.7	2.8 M	2.6 M	6.2 M	12.2 M	7.5 M	4.9 M	-4.35	-2.95	1.26	-551.0 M	-192.1 M	12.8 M	13	48	6.2	100.0
2055	1393/03/24	2,283	-3.99	252.6 M	1.1 M	1.58	0.72	1.5 M	2.8 M	6.2 M	12.6 M	4.9 M	4.6 M	-8.15	-1.75	1.33	-229.4 M	-94.5 M	40.1 M	15	20	9.2	100.0
2056	1393/03/21	2,390	0.5	78.9 M	331.8 K	0.37	0.22	3.6 M	3.0 M	6.2 M	3.4 M	4.0 M	4.4 M	1.05	-1.33	1.39	-35.6 M	-77.9 M	51.6 M	12	23	54.8	100.0
2057	1393/03/20	2,367	-3.98	136.4 M	573.8 K	0.51	0.38	1.9 M	3.7 M	6.2 M	4.9 M	4.5 M	4.4 M	-2.62	-1.22	1.4	-71.3 M	-70.7 M	53.4 M	35	28	47.7	100.0
2058	1393/03/19	2,425	-0.33	165.7 M	672.3 K	0.65	0.46	3.4 M	4.6 M	6.3 M	3.9 M	4.7 M	4.4 M	-1.12	-1.02	1.44	-72.9 M	-61.2 M	56.7 M	27	43	56.0	100.0
2059	1393/03/18	2,430	0.04	177.0 M	727.3 K	0.63	0.5	3.7 M	4.8 M	6.3 M	3.5 M	4.8 M	4.3 M	1.04	1.01	1.46	-63.4 M	-46.6 M	60.3 M	31	50	64.2	100.0
2060	1393/03/17	2,367	-3.9	286.6 M	1.2 M	0.67	0.84	3.1 M	4.9 M	6.4 M	4.3 M	4.9 M	4.3 M	-1.42	-1.0	1.48	-146.0 M	-34.0 M	63.5 M	46	66	49.0	100.0
2061	1393/03/13	2,468	3.96	314.0 M	1.3 M	0.58	0.94	5.4 M	5.7 M	6.4 M	5.8 M	5.2 M	4.3 M	-1.07	1.1	1.51	0.0	42.3 M	70.8 M	58	54	100.0	100.0
2062	1393/03/12	2,380	-2.58	425.5 M	1.8 M	0.8	1.36	5.8 M	6.9 M	6.3 M	5.4 M	4.6 M	4.1 M	1.08	1.5	1.53	-23.6 M	134.8 M	70.8 M	69	79	94.5	100.0
2063	1393/03/11	2,397	-3.97	46.1 M	192.4 K	0.06	0.14	7.7 M	6.8 M	6.1 M	3.5 M	4.6 M	4.0 M	2.17	1.48	1.52	0.0	144.4 M	70.9 M	6	13	100.0	100.0
2064	1393/03/10	2,477	-3.99	335.1 M	1.3 M	0.35	1.02	4.5 M	6.9 M	6.0 M	4.4 M	5.2 M	4.0 M	1.01	1.34	1.5	-495.4 K	199.9 M	70.4 M	72	73	96.3	96.5
2065	1393/03/07	2,580	3.82	1.1 B	4.2 M	1.31	3.74	6.3 M	7.8 M	6.0 M	5.5 M	5.0 M	4.0 M	1.15	1.56	1.51	235.8 M	312.3 M	70.4 M	171	154	100.0	78.1
2066	1393/03/05	2,498	4.0	890.1 M	3.6 M	1.37	3.73	11.7 M	8.4 M	5.9 M	3.4 M	4.7 M	3.7 M	3.45	1.81	1.6	462.1 M	282.9 M	58.6 M	76	126	100.0	48.1
2067	1393/03/04	2,355	-1.67	465.0 M	1.9 M	0.82	1.96	5.5 M	7.5 M	5.2 M	5.3 M	4.7 M	3.7 M	1.03	1.58	1.42	24.3 M	175.6 M	35.5 M	85	83	100.0	94.8
2068	1393/03/03	2,400	3.99	1.3 B	5.6 M	4.39	7.81	7.2 M	7.9 M	5.3 M	6.9 M	4.4 M	3.6 M	1.05	1.8	1.48	277.5 M	145.6 M	41.9 M	166	134	89.1	68.4
2069	1393/02/31	2,309	3.96	855.2 M	3.7 M	5.75	6.75	11.4 M	7.7 M	4.7 M	3.3 M	2.9 M	3.0 M	3.41	2.71	1.57	561.7 M	90.1 M	27.5 M	73	81	97.3	31.6
2070	1393/02/30	2,230	1.59	248.6 M	1.1 M	2.5	2.24	7.8 M	4.1 M	3.7 M	2.9 M	2.8 M	2.9 M	2.67	1.46	1.28	88.8 M	-23.2 M	-1.7 M	29	47	91.0	55.3
2071	1393/02/29	2,200	1.48	155.2 M	706.8 K	2.09	1.5	3.5 M	2.6 M	3.5 M	2.4 M	2.6 M	2.9 M	1.45	1.0	1.2	-74.6 M	-41.0 M	-6.1 M	20	60	44.9	92.9
2072	1393/02/28	2,177	3.96	150.1 M	692.5 K	2.9	1.55	2.0 M	2.6 M	3.4 M	3.0 M	2.6 M	2.9 M	-1.51	-1.01	1.18	-125.7 M	-26.1 M	-2.4 M	10	48	13.4	97.1
2073	1393/02/27	2,072	-1.85	32.1 M	154.8 K	0.61	0.35	1.5 M	2.7 M	3.4 M	1.6 M	2.3 M	2.9 M	-1.05	1.17	1.16	0.0	-2.0 M	3.7 M	21	20	100.0	100.0
2074	1393/02/24	2,140	0.28	115.6 M	547.5 K	2.69	1.2	3.5 M	3.3 M	3.5 M	4.1 M	2.5 M	2.9 M	-1.16	1.33	1.18	-4.8 M	-2.0 M	3.0 M	30	27	91.0	95.1
2075	1393/02/22	2,130	-0.19	28.6 M	134.1 K	0.58	0.29	1.8 M	3.4 M	3.4 M	1.4 M	2.0 M	2.9 M	1.25	1.71	1.17	0.0	-1.0 M	467.0 K	16	20	100.0	100.0
2076	1393/02/21	2,118	-0.8	34.6 M	162.2 K	0.68	0.36	4.3 M	3.2 M	3.5 M	1.8 M	2.0 M	3.0 M	2.38	1.57	1.17	0.0	-958.7 K	467.0 K	8	19	100.0	100.0
2077	1393/02/20	2,146	0.37	41.6 M	195.3 K	0.46	0.43	2.8 M	2.6 M	3.4 M	2.0 M	2.1 M	3.0 M	1.42	1.25	1.15	-5.0 M	-958.7 K	258.0 K	13	21	88.0	100.0
2078	1393/02/17	2,151	0.23	50.4 M	236.3 K	0.38	0.53	4.6 M	2.7 M	3.4 M	2.4 M	2.6 M	3.0 M	1.91	1.05	1.12	0.0	-4.3 M	508.2 K	11	21	100.0	100.0
2079	1393/02/16	2,147	1.04	62.4 M	290.2 K	0.47	0.66	4.2 M	3.1 M	3.3 M	2.2 M	2.9 M	3.0 M	1.93	1.05	1.09	0.0	-6.5 M	508.2 K	15	29	100.0	100.0
2080	1393/02/15	2,140	-0.42	55.8 M	263.8 K	0.44	0.6	1.9 M	2.9 M	3.3 M	1.7 M	3.2 M	3.0 M	1.11	-1.09	1.08	212.0 K	-6.5 M	508.2 K	29	32	100.0	99.6
2081	1393/02/14	2,109	-3.96	43.1 M	203.8 K	0.31	0.47	1.7 M	3.1 M	3.3 M	2.5 M	3.3 M	3.0 M	-1.53	-1.06	1.08	0.0	-6.5 M	-398.0 K	26	17	100.0	100.0
2082	1393/02/13	2,152	0.56	249.2 M	1.1 M	1.22	2.9	2.8 M	3.4 M	3.3 M	3.2 M	3.3 M	3.0 M	-1.12	1.02	1.09	-21.6 M	-6.5 M	41.6 K	80	78	91.3	100.0
2083	1393/02/10	2,172	3.97	269.2 M	1.3 M	1.77	3.65	4.3 M	4.7 M	3.3 M	3.5 M	3.8 M	3.0 M	1.22	1.24	1.11	-10.9 M	28.1 M	344.0 K	60	76	96.0	100.0
2084	1393/02/09	2,053	-3.98	51.4 M	248.5 K	0.34	0.68	2.1 M	4.6 M	3.2 M	6.4 M	3.9 M	2.9 M	-3.0	1.19	1.11	0.0	28.2 M	367.9 K	24	8	100.0	100.0
2085	1393/02/08	2,104	-2.37	26.6 M	126.4 K	0.17	0.35	3.3 M	5.1 M	3.3 M	1.6 M	3.4 M	2.8 M	2.13	1.48	1.2	0.0	23.9 M	-828.7 K	8	17	100.0	100.0
2086	1393/02/07	2,120	-1.99	101.3 M	470.2 K	0.71	1.35	3.9 M	5.0 M	3.3 M	3.1 M	3.4 M	2.8 M	1.27	1.46	1.18	0.0	23.9 M	-828.7 K	26	33	100.0	100.0
2087	1393/02/06	2,164	3.99	550.1 M	2.5 M	13.54	10.49	6.8 M	4.9 M	3.2 M	5.0 M	3.3 M	2.7 M	1.34	1.49	1.17	151.3 M	23.9 M	-1.9 M	59	49	72.4	44.9
2088	1393/02/03	2,071	-0.29	33.2 M	159.3 K	0.8	0.61	1.6 M	2.5 M	2.5 M	2.8 M	2.5 M	2.5 M	-1.71	1.0	-1.0	-10.6 M	-6.9 M	-14.0 M	14	12	68.1	100.0
2089	1393/02/02	2,055	-1.11	68.4 M	329.3 K	1.17	1.2	4.3 M	2.6 M	2.5 M	2.4 M	2.3 M	2.4 M	1.83	1.15	1.02	-21.0 M	-7.6 M	-15.6 M	11	29	69.3	100.0
2090	1393/02/01	2,128	3.65	24.7 M	115.8 K	0.41	0.4	3.1 M	2.6 M	2.6 M	1.6 M	2.8 M	2.6 M	1.88	-1.09	-1.0	0.0	-14.6 M	-15.7 M	8	15	100.0	100.0
2091	1393/01/31	2,087	1.9	32.1 M	155.9 K	0.57	0.48	2.0 M	2.7 M	2.5 M	1.7 M	3.0 M	2.7 M	1.19	-1.13	-1.07	0.0	-14.6 M	-17.8 M	16	19	100.0	100.0
2092	1393/01/30	2,006	-3.97	36.0 M	179.3 K	0.7	0.55	2.1 M	2.7 M	2.7 M	9.0 M	3.1 M	2.8 M	-4.34	-1.16	-1.06	-2.8 M	-15.5 M	-16.2 M	16	4	92.2	100.0
2093	1393/01/27	2,070	0.83	45.4 M	214.6 K	0.89	0.65	2.4 M	2.5 M	2.7 M	2.0 M	2.8 M	2.7 M	1.21	-1.11	-1.03	-14.4 M	-14.9 M	-16.3 M	13	23	68.2	100.0
2094	1393/01/26	2,128	1.19	151.7 M	739.3 K	6.01	2.42	3.1 M	2.4 M	2.6 M	3.6 M	3.0 M	2.7 M	-1.17	-1.25	-1.04	-55.9 M	-12.0 M	-15.6 M	31	42	63.2	100.0
2095	1393/01/25	2,045	-3.99	23.0 M	112.5 K	0.73	0.37	4.6 M	2.0 M	2.6 M	2.9 M	2.0 M	2.7 M	1.6	-1.0	-1.02	0.0	-836.1 K	-12.8 M	5	8	100.0	100.0
2096	1393/01/24	2,074	-3.98	27.3 M	131.3 K	0.91	0.41	1.9 M	1.8 M	2.6 M	1.9 M	1.9 M	2.6 M	-1.01	-1.05	-1.02	-4.2 M	-4.4 M	-12.8 M	12	14	84.7	100.0
2097	1393/01/23	2,094	-3.99	18.4 M	87.6 K	0.46	0.26	1.1 M	1.7 M	2.6 M	2.0 M	1.9 M	2.7 M	-1.78	-1.12	-1.03	0.0	-1.8 M	-13.6 M	16	9	100.0	100.0
2098	1393/01/20	2,129	-3.62	30.0 M	140.3 K	0.62	0.4	1.9 M	1.9 M	2.6 M	2.7 M	2.2 M	2.7 M	-1.45	-1.12	-1.03	0.0	-4.9 M	-15.2 M	16	11	100.0	100.0
2099	1393/01/19	2,245	2.0	31.8 M	143.2 K	0.44	0.4	2.4 M	2.2 M	2.6 M	1.4 M	2.1 M	2.7 M	1.69	1.04	-1.01	0.0	-7.0 M	-15.2 M	13	22	100.0	100.0
2100	1393/01/18	2,230	-1.59	57.4 M	263.6 K	0.91	0.74	1.7 M	2.7 M	2.7 M	1.8 M	2.4 M	2.7 M	-1.05	1.12	1.01	-17.9 M	-11.8 M	-15.2 M	15	24	45.7	76.9
2101	1393/01/17	2,198	-3.98	19.7 M	89.4 K	0.29	0.23	1.3 M	2.8 M	2.7 M	1.8 M	2.5 M	2.7 M	-1.38	1.11	-1.01	8.8 M	-8.2 M	-15.0 M	15	6	100.0	55.3
2102	1393/01/16	2,242	-2.44	73.7 M	322.1 K	0.97	0.8	2.2 M	3.0 M	2.8 M	3.1 M	2.5 M	2.7 M	-1.37	1.21	1.04	-15.6 M	-14.4 M	-17.8 M	26	24	78.6	99.7
2103	1393/01/11	2,321	2.07	73.8 M	321.0 K	0.87	0.79	3.2 M	3.1 M	3.0 M	2.2 M	2.4 M	2.7 M	1.42	1.28	1.11	-10.4 M	-29.2 M	-17.0 M	20	33	85.9	100.0
2104	1393/01/10	2,297	3.98	146.6 M	644.5 K	1.76	1.65	4.7 M	2.7 M	3.1 M	2.6 M	2.4 M	2.7 M	1.83	1.13	1.14	-23.9 M	-35.7 M	-16.5 M	19	44	61.4	77.7
2105	1393/01/09	2,155	-3.02	16.6 M	77.0 K	0.17	0.18	2.1 M	2.9 M	2.9 M	2.4 M	2.8 M	2.7 M	-1.14	1.01	1.1	0.0	-35.4 M	-15.1 M	8	7	100.0	100.0
2106	1393/01/06	2,217	-0.23	43.0 M	193.5 K	0.35	0.43	2.1 M	2.7 M	2.9 M	2.0 M	3.0 M	2.8 M	1.06	-1.14	1.04	-22.3 M	-44.1 M	-20.4 M	10	22	48.2	100.0
2107	1393/01/05	2,237	4.0	95.1 M	428.1 K	0.8	0.89	958.8 K	3.0 M	2.9 M	2.7 M	3.3 M	2.8 M	-2.83	-1.11	1.04	-89.4 M	-33.0 M	-19.4 M	6	35	6.0	100.0
2108	1392/12/28	2,200	0.05	108.5 M	504.2 K	1.07	1.07	2.2 M	2.9 M	3.1 M	2.2 M	3.3 M	3.0 M	-1.01	-1.13	1.02	-42.8 M	-16.1 M	-14.9 M	30	49	60.5	100.0
2109	1392/12/27	2,197	-2.01	139.2 M	633.0 K	1.57	1.37	4.7 M	3.0 M	3.1 M	4.8 M	3.4 M	3.1 M	-1.03	-1.15	1.0	-22.6 M	-7.6 M	-12.7 M	25	29	83.8	100.0
2110	1392/12/26	2,171	-1.09	101.7 M	453.3 K	1.32	0.99	2.0 M	2.7 M	3.0 M	3.8 M	3.1 M	2.9 M	-1.97	-1.15	1.02	-43.3 M	-3.0 M	-11.7 M	29	26	55.6	98.3
2111	1392/12/25	2,195	3.98	166.5 M	758.7 K	2.69	1.77	3.6 M	2.7 M	3.0 M	4.1 M	2.6 M	2.9 M	-1.13	1.06	1.04	32.9 M	5.6 M	-11.4 M	43	30	93.4	73.6
2112	1392/12/24	2,140	3.98	66.6 M	314.5 K	1.12	0.73	2.1 M	2.4 M	3.0 M	2.3 M	2.4 M	2.8 M	-1.08	1.0	1.08	-4.7 M	-5.2 M	-13.0 M	29	29	92.9	100.0
2113	1392/12/21	2,067	0.63	42.2 M	204.5 K	0.64	0.46	2.2 M	2.3 M	2.9 M	1.8 M	2.5 M	2.7 M	1.21	-1.06	1.06	-47.3 K	-10.5 M	-13.3 M	19	23	99.9	100.0
2114	1392/12/20	2,032	-3.97	57.0 M	279.9 K	0.84	0.6	3.0 M	2.5 M	2.9 M	3.2 M	2.6 M	2.8 M	-1.06	-1.04	1.04	0.0	-10.5 M	-16.7 M	19	18	100.0	100.0
2115	1392/12/19	2,116	-1.4	33.8 M	162.3 K	0.47	0.34	1.8 M	2.6 M	3.0 M	1.3 M	2.5 M	2.8 M	1.37	1.07	1.09	0.0	-10.5 M	-17.3 M	19	26	100.0	100.0
2116	1392/12/18	2,148	-3.85	96.1 M	447.9 K	1.08	0.73	3.1 M	2.6 M	3.0 M	3.8 M	2.7 M	2.8 M	-1.24	-1.04	1.07	-21.5 M	-13.4 M	-19.8 M	24	25	77.7	100.0
2117	1392/12/17	2,190	-1.04	68.8 M	307.4 K	0.67	0.49	1.5 M	2.9 M	3.3 M	2.3 M	2.5 M	3.2 M	-1.61	1.14	1.04	-30.8 M	-18.6 M	-31.2 M	24	28	50.8	95.6
2118	1392/12/14	2,213	2.31	87.8 M	396.7 K	0.86	0.62	2.8 M	3.6 M	3.4 M	2.4 M	2.5 M	3.2 M	1.16	1.43	1.06	0.0	-12.4 M	-31.8 M	31	36	100.0	100.0
2119	1392/12/13	2,162	0.19	74.6 M	345.0 K	0.76	0.53	4.1 M	4.0 M	3.2 M	2.4 M	2.5 M	3.2 M	1.72	1.61	-1.0	-22.0 K	-12.4 M	-31.3 M	18	31	100.0	100.0
2120	1392/12/12	2,121	-3.98	47.6 M	223.6 K	0.39	0.32	1.5 M	3.6 M	3.1 M	2.4 M	2.4 M	3.3 M	-1.6	1.45	-1.08	-14.8 M	-11.5 M	-33.4 M	22	20	68.8	100.0
2121	1392/12/11	2,209	2.55	178.4 M	807.5 K	1.47	1.07	4.2 M	3.4 M	3.1 M	2.7 M	2.8 M	3.4 M	1.57	1.24	-1.1	-47.1 M	-29.7 M	-35.8 M	31	66	73.6	100.0
2122	1392/12/10	2,156	3.95	112.1 M	520.6 K	0.8	0.69	5.3 M	3.3 M	3.4 M	2.3 M	2.9 M	3.6 M	2.29	1.14	-1.07	0.0	-20.6 M	-18.9 M	21	48	100.0	100.0
2123	1392/12/07	2,068	0.93	86.2 M	415.4 K	0.65	0.54	5.1 M	3.3 M	3.4 M	2.5 M	3.7 M	3.6 M	2.06	-1.11	-1.08	0.0	-20.6 M	-17.1 M	17	35	100.0	100.0
2124	1392/12/06	2,049	-3.12	64.8 M	317.5 K	0.48	0.4	2.2 M	3.0 M	3.3 M	2.1 M	3.8 M	3.5 M	1.08	-1.28	-1.09	4.6 M	-20.6 M	-16.6 M	29	29	100.0	92.9
2125	1392/12/05	2,115	-1.86	165.9 M	784.3 K	1.38	1.02	1.8 M	3.0 M	3.3 M	4.1 M	3.7 M	3.7 M	-2.36	-1.21	-1.14	-106.2 M	-22.0 M	-24.4 M	34	40	36.0	100.0
2126	1392/12/04	2,155	-0.37	150.8 M	699.8 K	1.51	0.89	3.4 M	3.2 M	3.3 M	3.1 M	3.5 M	3.7 M	1.1	-1.08	-1.13	-1.4 M	-8.0 M	-19.0 M	44	49	99.1	100.0
2127	1392/12/03	2,163	3.99	221.2 M	1.0 M	3.13	1.38	4.3 M	3.3 M	3.3 M	6.9 M	3.3 M	3.8 M	-1.59	1.0	-1.15	0.0	-7.7 M	-19.0 M	51	32	100.0	100.0
2128	1392/11/30	2,077	3.54	75.4 M	362.6 K	0.99	0.48	2.2 M	2.2 M	3.2 M	2.7 M	2.1 M	3.6 M	-1.25	1.02	-1.14	0.0	-9.7 M	-19.0 M	35	28	100.0	100.0
2129	1392/11/29	2,035	2.67	87.8 M	437.6 K	1.04	0.59	2.7 M	2.1 M	3.1 M	2.1 M	2.2 M	3.6 M	1.32	-1.04	-1.14	-2.3 M	-23.2 M	-19.0 M	31	42	95.7	98.4
2130	1392/11/28	1,989	3.97	65.2 M	328.0 K	0.74	0.43	2.4 M	2.7 M	3.1 M	3.1 M	2.3 M	3.7 M	-1.28	1.16	-1.18	-36.0 M	-25.4 M	-18.9 M	12	21	44.7	100.0
2131	1392/11/27	1,953	3.99	33.9 M	173.7 K	0.17	0.23	4.8 M	2.4 M	3.2 M	1.4 M	2.2 M	3.7 M	3.57	1.12	-1.18	0.0	-28.2 M	-17.1 M	7	25	100.0	100.0
2132	1392/11/26	1,882	-1.52	62.5 M	333.4 K	0.31	0.42	1.2 M	3.9 M	3.2 M	1.7 M	4.1 M	3.8 M	-1.47	-1.04	-1.22	-10.0 M	-77.9 M	-17.1 M	37	31	70.1	86.1
2133	1392/11/23	1,911	-3.97	107.7 M	563.4 K	0.52	0.72	923.5 K	4.3 M	3.2 M	2.9 M	4.0 M	3.8 M	-3.12	1.09	-1.19	-67.5 M	-84.3 M	-16.1 M	8	26	6.9	69.6
2134	1392/11/21	1,950	0.15	142.3 M	714.9 K	0.66	0.9	4.8 M	3.6 M	3.3 M	2.5 M	4.1 M	3.8 M	1.91	-1.12	-1.16	-13.3 M	-69.1 M	-10.9 M	27	57	90.6	100.0
2135	1392/11/20	1,951	4.0	86.0 M	441.5 K	0.37	0.52	1.6 M	3.1 M	3.1 M	2.2 M	4.6 M	3.9 M	-1.42	-1.49	-1.23	-50.2 M	-74.8 M	-16.2 M	23	39	41.6	100.0
2136	1392/11/19	1,910	-2.05	565.3 M	3.0 M	2.99	3.89	7.9 M	3.2 M	3.1 M	7.7 M	4.9 M	4.0 M	1.02	-1.55	-1.29	-248.6 M	-77.5 M	-13.7 M	40	73	55.7	99.7
2137	1392/11/16	1,944	-3.91	137.4 M	704.4 K	0.74	0.91	2.6 M	3.2 M	2.8 M	2.4 M	4.0 M	3.8 M	1.09	-1.26	-1.37	-42.1 M	30.5 M	-9.2 M	37	58	69.4	100.0
2138	1392/11/15	1,999	-3.99	107.3 M	530.6 K	0.54	0.58	1.8 M	3.5 M	2.7 M	3.8 M	4.4 M	3.9 M	-2.16	-1.26	-1.43	8.7 M	46.2 M	-8.6 M	61	26	100.0	91.9
2139	1392/11/14	2,092	-3.37	148.5 M	713.6 K	0.71	0.69	2.0 M	3.6 M	2.9 M	5.1 M	3.6 M	4.0 M	-2.54	1.0	-1.35	-41.6 M	46.6 M	-3.1 M	53	29	72.0	100.0
2140	1392/11/13	2,130	-3.97	227.9 M	1.1 M	1.22	0.75	2.8 M	3.9 M	3.1 M	4.3 M	3.9 M	3.9 M	-1.52	1.0	-1.26	-63.9 M	24.7 M	13.6 M	58	53	72.0	100.0
2141	1392/11/12	2,218	3.98	450.6 M	2.0 M	3.05	1.38	5.8 M	4.0 M	3.1 M	6.7 M	3.9 M	4.0 M	-1.16	1.03	-1.27	291.5 M	37.5 M	10.5 M	76	22	97.5	32.8
2142	1392/11/09	2,144	3.98	88.2 M	413.6 K	0.69	0.23	6.8 M	2.9 M	3.1 M	2.2 M	3.5 M	4.2 M	3.15	-1.18	-1.39	36.4 M	-20.8 M	-17.5 M	13	24	100.0	58.7
2143	1392/11/08	2,092	3.98	143.0 M	693.8 K	1.19	0.38	2.4 M	2.5 M	3.8 M	2.0 M	3.6 M	5.2 M	1.22	-1.41	-1.35	10.4 M	-28.1 M	-3.2 M	59	67	100.0	92.7
2144	1392/11/07	2,012	-3.96	165.9 M	824.5 K	1.73	0.44	1.5 M	2.5 M	4.0 M	8.7 M	4.0 M	5.2 M	-5.82	-1.6	-1.32	-150.9 M	-30.2 M	-3.7 M	10	19	9.0	100.0
2145	1392/11/06	2,069	-3.99	74.7 M	356.4 K	0.7	0.19	2.4 M	2.6 M	4.1 M	5.0 M	3.6 M	5.0 M	-2.07	-1.39	-1.22	0.0	0.0	3.8 M	31	15	100.0	100.0
2146	1392/11/05	2,160	-2.92	225.7 M	1.0 M	2.68	0.54	3.1 M	2.8 M	4.2 M	3.6 M	3.6 M	5.0 M	-1.18	-1.29	-1.19	0.0	0.0	3.8 M	73	62	100.0	100.0
2147	1392/11/02	2,154	-3.97	15.6 M	72.2 K	0.14	0.04	1.2 M	2.7 M	4.2 M	1.9 M	3.7 M	5.0 M	-1.62	-1.36	-1.19	0.0	0.0	3.8 M	13	8	100.0	100.0
2148	1392/11/01	2,176	-3.97	138.6 M	618.0 K	1.25	0.3	2.2 M	2.8 M	4.2 M	2.6 M	3.3 M	4.9 M	-1.19	-1.21	-1.17	0.0	1.7 M	3.8 M	63	53	100.0	100.0
2149	1392/10/30	2,247	-3.97	64.2 M	285.9 K	0.45	0.14	3.1 M	3.2 M	4.3 M	9.2 M	3.5 M	5.0 M	-3.0	-1.08	-1.18	0.0	9.2 M	-2.6 M	21	7	100.0	100.0
2150	1392/10/28	2,339	-3.98	122.9 M	525.4 K	0.66	0.25	3.5 M	2.9 M	4.1 M	4.2 M	3.3 M	4.9 M	-1.21	-1.12	-1.19	0.0	-14.7 M	-2.6 M	35	29	100.0	100.0
2151	1392/10/25	2,450	-3.35	110.4 M	453.4 K	0.44	0.2	3.2 M	2.6 M	4.2 M	4.4 M	3.4 M	4.9 M	-1.36	-1.27	-1.16	0.0	-14.7 M	-2.0 M	34	25	100.0	100.0
2152	1392/10/24	2,430	-2.49	180.5 M	712.1 K	0.69	0.31	2.6 M	2.5 M	4.1 M	2.5 M	4.0 M	5.0 M	1.02	-1.61	-1.2	8.5 M	-46.4 M	4.5 M	70	68	100.0	95.3
2153	1392/10/23	2,494	3.96	121.8 M	488.7 K	0.31	0.21	4.7 M	2.4 M	4.1 M	2.8 M	4.3 M	5.1 M	1.67	-1.8	-1.24	37.4 M	-54.2 M	4.6 M	26	30	100.0	69.3
2154	1392/10/22	2,391	-3.98	235.7 M	982.7 K	0.48	0.4	1.9 M	2.7 M	4.0 M	3.3 M	4.4 M	5.0 M	-1.71	-1.64	-1.25	-119.5 M	-37.8 M	2.8 M	60	71	49.3	100.0
2155	1392/10/21	2,486	-1.54	336.3 M	1.4 M	0.39	0.54	2.5 M	3.1 M	4.1 M	4.0 M	4.5 M	5.0 M	-1.61	-1.45	-1.21	0.0	44.2 M	14.8 M	137	85	100.0	100.0
2156	1392/10/18	2,490	-3.9	411.2 M	1.6 M	0.43	0.66	2.2 M	3.2 M	4.2 M	7.1 M	4.7 M	5.1 M	-3.25	-1.44	-1.22	-158.4 M	19.3 M	17.9 M	116	58	61.5	100.0
2157	1392/10/17	2,566	-2.1	179.6 M	693.2 K	0.14	0.28	2.0 M	3.6 M	4.2 M	3.7 M	4.9 M	4.9 M	-1.82	-1.36	-1.17	-30.5 M	-2.7 M	25.9 M	74	49	83.0	100.0
2158	1392/10/16	2,650	0.15	876.2 M	3.3 M	0.72	1.28	4.0 M	5.2 M	4.2 M	4.2 M	6.8 M	4.9 M	-1.05	-1.3	-1.18	119.4 M	67.8 M	27.4 M	127	93	58.6	45.0
2159	1392/10/15	2,630	-2.52	856.7 M	3.2 M	0.75	1.26	4.2 M	5.6 M	4.2 M	4.0 M	6.8 M	5.1 M	1.06	-1.2	-1.21	290.7 M	44.0 M	16.9 M	140	76	69.2	35.3
2160	1392/10/14	2,675	-3.67	2.3 B	8.5 M	2.92	3.66	2.9 M	6.2 M	4.3 M	4.6 M	6.4 M	5.2 M	-1.58	-1.04	-1.21	-124.8 M	-14.2 M	1.0 M	95	87	12.2	17.6
2161	1392/10/11	2,820	-0.6	912.5 M	3.3 M	1.33	1.43	3.7 M	6.5 M	4.4 M	6.3 M	6.3 M	5.3 M	-1.68	1.02	-1.2	-268.4 M	10.8 M	7.3 M	172	145	70.6	100.0
2162	1392/10/09	2,838	3.99	2.0 B	6.9 M	5.62	3.29	8.8 M	7.1 M	4.6 M	12.5 M	6.1 M	5.3 M	-1.42	1.17	-1.15	322.4 M	64.5 M	44.0 M	215	126	96.1	79.7
2163	1392/10/08	2,747	3.97	369.8 M	1.4 M	0.97	0.6	7.7 M	5.2 M	4.3 M	4.0 M	3.7 M	5.0 M	1.94	1.4	-1.15	0.0	0.0	39.7 M	48	93	100.0	100.0
2164	1392/10/07	2,667	3.98	425.3 M	1.6 M	1.16	0.72	7.9 M	4.5 M	4.6 M	3.4 M	4.0 M	5.1 M	2.3	1.12	-1.11	0.0	-25.9 M	64.0 M	54	124	100.0	100.0
2165	1392/10/04	2,590	1.37	353.1 M	1.4 M	1.09	0.63	4.4 M	3.4 M	4.4 M	4.2 M	4.0 M	5.2 M	1.05	-1.19	-1.18	0.0	-25.9 M	63.4 M	81	85	100.0	100.0
2166	1392/10/03	2,545	0.32	262.7 M	1.0 M	0.61	0.46	3.8 M	3.6 M	4.4 M	4.1 M	4.0 M	5.3 M	-1.08	-1.13	-1.2	0.0	-23.2 M	63.8 M	69	64	100.0	100.0
2167	1392/10/01	2,520	-2.89	205.3 M	809.4 K	0.44	0.35	3.5 M	3.5 M	4.3 M	3.0 M	4.5 M	5.2 M	1.17	-1.3	-1.22	0.0	2.5 M	64.3 M	59	69	100.0	100.0
2168	1392/09/30	2,605	-3.45	555.9 M	2.1 M	1.23	0.96	4.0 M	3.3 M	4.4 M	5.5 M	4.8 M	5.3 M	-1.39	-1.45	-1.21	-129.5 M	5.0 M	63.0 M	94	91	67.4	90.7
2169	1392/09/27	2,619	-1.87	424.4 M	1.6 M	0.78	0.71	2.4 M	3.2 M	4.4 M	3.3 M	4.4 M	5.2 M	-1.41	-1.38	-1.18	0.0	30.9 M	70.0 M	179	127	100.0	100.0
2170	1392/09/26	2,669	3.97	199.7 M	748.3 K	0.32	0.33	20.0 M	3.8 M	4.5 M	4.7 M	4.5 M	5.2 M	4.29	-1.2	-1.15	13.3 M	55.0 M	67.4 M	10	40	100.0	93.3
2171	1392/09/25	2,574	4.0	821.6 M	3.2 M	1.67	1.46	3.4 M	3.5 M	4.5 M	5.8 M	4.8 M	5.1 M	-1.72	-1.36	-1.11	128.7 M	64.9 M	69.9 M	242	119	100.0	84.3
2172	1392/09/24	2,468	0.04	355.9 M	1.4 M	0.76	0.61	2.8 M	3.4 M	4.7 M	5.1 M	4.2 M	4.9 M	-1.82	-1.25	-1.05	12.3 M	39.2 M	57.4 M	128	68	100.0	96.5
2173	1392/09/23	2,490	2.38	423.7 M	1.7 M	0.64	0.74	3.0 M	3.4 M	5.0 M	3.5 M	4.1 M	4.8 M	-1.19	-1.21	1.03	0.0	36.7 M	80.1 M	143	120	100.0	100.0
2174	1392/09/20	2,499	4.0	731.9 M	3.0 M	1.19	1.39	5.0 M	3.9 M	5.1 M	4.1 M	5.1 M	4.9 M	1.23	-1.32	1.04	120.4 M	18.8 M	71.8 M	145	148	98.4	81.9
2175	1392/09/19	2,379	-2.86	550.7 M	2.3 M	0.83	1.1	3.6 M	3.9 M	5.1 M	6.4 M	5.4 M	5.0 M	-1.81	-1.39	1.02	63.2 M	-10.8 M	65.1 M	155	76	100.0	88.5
2176	1392/09/18	2,448	-2.35	280.9 M	1.1 M	0.37	0.56	2.4 M	4.3 M	5.1 M	3.0 M	5.5 M	4.9 M	-1.25	-1.28	1.05	0.0	-23.5 M	61.3 M	116	93	100.0	100.0
2177	1392/09/17	2,470	-12.84	325.7 M	1.3 M	0.37	0.66	2.8 M	4.9 M	5.3 M	4.3 M	6.1 M	4.9 M	-1.56	-1.23	1.08	0.0	69.7 M	61.3 M	117	75	100.0	100.0
2178	1392/09/06	2,893	3.99	1.6 B	5.6 M	1.74	3.2	4.5 M	5.6 M	5.4 M	6.5 M	6.8 M	4.9 M	-1.46	-1.22	1.11	-89.4 M	117.0 M	61.3 M	318	232	89.9	95.6
2179	1392/09/05	2,759	-3.97	639.4 M	2.3 M	0.78	1.39	5.5 M	7.2 M	5.5 M	5.2 M	6.5 M	4.4 M	1.05	1.09	1.25	-27.9 M	232.2 M	65.1 M	112	123	95.6	100.0
2180	1392/09/04	2,749	-3.0	1.0 B	3.6 M	1.47	2.38	5.3 M	6.7 M	5.5 M	6.1 M	7.0 M	4.3 M	-1.16	-1.05	1.28	0.0	235.2 M	65.8 M	194	167	100.0	100.0
2181	1392/09/03	2,834	4.0	814.7 M	2.9 M	1.29	2.06	7.5 M	6.8 M	5.4 M	9.2 M	7.4 M	4.0 M	-1.22	-1.1	1.34	466.0 M	237.1 M	65.6 M	108	38	100.0	42.8
2182	1392/09/02	2,725	3.97	857.4 M	3.1 M	1.6	2.48	7.7 M	5.4 M	5.0 M	13.8 M	6.2 M	3.9 M	-1.8	-1.15	1.27	236.1 M	145.7 M	42.3 M	101	39	90.5	62.9
2183	1392/08/29	2,631	3.99	1.1 B	4.2 M	3.23	3.85	12.9 M	5.2 M	4.6 M	5.2 M	5.1 M	3.6 M	2.48	1.03	1.27	486.7 M	93.3 M	31.8 M	81	107	95.2	50.7
2184	1392/08/28	2,523	0.2	269.1 M	1.1 M	0.8	1.01	2.5 M	3.5 M	3.8 M	6.6 M	4.3 M	3.4 M	-2.61	-1.24	1.09	-12.8 M	-2.0 M	7.4 M	102	41	95.2	100.0
2185	1392/08/27	2,530	-2.43	203.0 M	806.4 K	0.48	0.79	3.1 M	3.8 M	3.8 M	6.0 M	3.9 M	3.3 M	-1.94	-1.03	1.15	9.6 M	-9.6 M	8.1 M	65	32	100.0	95.3
2186	1392/08/26	2,520	-1.1	509.3 M	2.0 M	1.29	1.96	2.4 M	4.6 M	3.8 M	3.7 M	3.5 M	3.2 M	-1.58	1.31	1.2	8.7 M	986.0 K	7.6 M	122	75	56.6	54.9
2187	1392/08/25	2,552	3.99	466.2 M	1.8 M	0.91	1.96	8.1 M	5.8 M	4.2 M	5.0 M	3.4 M	3.2 M	1.63	1.69	1.29	-25.5 M	-25.1 M	11.7 M	51	88	89.1	94.5
2188	1392/08/21	2,465	2.54	196.7 M	801.7 K	0.39	0.88	3.9 M	6.6 M	3.8 M	2.3 M	3.0 M	3.1 M	1.71	2.21	1.24	9.9 M	73.2 M	13.0 M	50	81	100.0	95.0
2189	1392/08/20	2,389	-3.75	307.6 M	1.3 M	0.68	1.49	3.6 M	6.9 M	3.8 M	3.6 M	3.4 M	3.1 M	1.01	2.05	1.22	-50.7 M	38.1 M	12.5 M	71	86	83.0	99.4
2190	1392/08/19	2,470	2.62	626.9 M	2.5 M	1.77	3.31	6.9 M	7.3 M	3.8 M	3.3 M	3.3 M	3.0 M	2.11	2.22	1.25	62.6 M	45.7 M	15.0 M	91	173	100.0	90.0
2191	1392/08/18	2,414	3.96	280.3 M	1.2 M	0.92	1.42	8.9 M	6.3 M	3.3 M	3.0 M	3.3 M	3.0 M	2.96	1.91	1.1	-122.0 M	30.7 M	10.7 M	11	73	35.0	78.5
2192	1392/08/15	2,324	3.98	985.5 M	4.2 M	9.41	6.82	11.8 M	6.1 M	3.3 M	2.6 M	3.2 M	3.4 M	4.6	1.92	-1.03	466.2 M	55.1 M	4.6 M	58	85	69.4	22.1
2193	1392/08/14	2,279	3.03	258.6 M	1.2 M	2.97	1.95	4.2 M	2.3 M	2.6 M	5.7 M	3.2 M	3.5 M	-1.36	-1.38	-1.32	-165.7 M	-38.5 M	-18.7 M	22	45	35.9	100.0
2194	1392/08/13	2,200	-1.43	55.5 M	252.1 K	0.59	0.42	1.5 M	2.4 M	2.6 M	2.3 M	2.1 M	3.3 M	-1.57	1.12	-1.29	-12.8 M	-7.7 M	-10.4 M	29	24	76.9	100.0
2195	1392/08/12	2,213	-2.9	71.9 M	323.2 K	0.72	0.53	1.8 M	2.7 M	2.6 M	3.4 M	2.1 M	3.4 M	-1.96	1.28	-1.29	-12.4 M	-8.2 M	-9.8 M	34	21	82.8	100.0
2196	1392/08/11	2,280	-0.96	84.7 M	371.7 K	0.66	0.61	5.3 M	2.7 M	2.6 M	2.0 M	2.1 M	3.4 M	2.69	1.24	-1.31	0.0	-6.3 M	-9.2 M	16	43	100.0	100.0
2197	1392/08/08	2,286	-2.1	34.1 M	151.1 K	0.23	0.24	1.0 M	2.4 M	2.5 M	1.5 M	2.6 M	3.4 M	-1.45	-1.11	-1.35	-1.5 M	-6.3 M	-9.2 M	32	23	95.7	100.0
2198	1392/08/07	2,301	1.95	198.2 M	848.9 K	1.48	1.39	3.2 M	2.5 M	2.6 M	2.1 M	2.9 M	3.4 M	1.56	-1.18	-1.33	-11.8 M	-1.1 M	-9.1 M	58	96	94.0	100.0
2199	1392/08/06	2,276	3.97	102.3 M	453.5 K	0.81	0.72	3.6 M	2.1 M	2.5 M	2.2 M	3.5 M	3.6 M	1.63	-1.69	-1.43	-15.2 M	1.3 M	-8.5 M	24	46	85.1	100.0
2200	1392/08/05	2,170	-1.9	91.9 M	419.9 K	0.82	0.65	1.8 M	2.0 M	2.5 M	3.1 M	3.8 M	3.8 M	-1.72	-1.93	-1.49	-2.8 M	4.3 M	-7.8 M	50	30	97.0	100.0
2201	1392/08/04	2,201	-0.09	205.7 M	929.9 K	1.4	1.44	2.3 M	2.1 M	2.6 M	5.1 M	3.6 M	3.7 M	-2.22	-1.75	-1.46	14.9 K	4.9 M	-7.6 M	80	36	89.3	89.3
2202	1392/08/01	2,190	1.01	127.3 M	577.8 K	0.91	0.82	2.1 M	2.9 M	2.6 M	4.0 M	3.7 M	3.7 M	-1.89	-1.27	-1.41	24.5 M	23.0 M	-7.6 M	61	26	100.0	80.8
2203	1392/07/30	2,192	-1.53	106.1 M	489.6 K	0.83	0.65	1.5 M	2.9 M	2.8 M	3.8 M	3.5 M	3.7 M	-2.46	-1.23	-1.32	0.0	18.1 M	-8.2 M	69	28	100.0	100.0
2204	1392/07/29	2,245	-1.66	88.9 M	399.3 K	0.69	0.52	2.3 M	3.3 M	2.9 M	3.1 M	3.1 M	3.6 M	-1.31	1.08	-1.27	0.0	18.1 M	98.2 K	38	29	100.0	100.0
2205	1392/07/28	2,251	-2.34	38.8 M	171.6 K	0.26	0.21	2.4 M	3.5 M	2.9 M	1.6 M	2.8 M	3.6 M	1.56	1.25	-1.27	0.0	18.1 M	98.2 K	16	25	100.0	100.0
2206	1392/07/27	2,263	2.03	385.9 M	1.7 M	2.12	2.17	6.5 M	3.1 M	2.9 M	5.1 M	3.1 M	3.8 M	1.27	1.0	-1.31	90.7 M	13.5 M	98.2 K	48	43	80.3	56.8
2207	1392/07/23	2,195	-3.56	101.3 M	456.8 K	0.61	0.57	1.9 M	2.8 M	2.7 M	3.2 M	4.3 M	3.8 M	-1.66	-1.54	-1.38	0.0	-53.5 M	-2.7 M	53	32	100.0	100.0
2208	1392/07/22	2,249	-2.51	51.9 M	229.9 K	0.28	0.29	2.3 M	2.8 M	2.8 M	1.5 M	4.3 M	3.9 M	1.48	-1.54	-1.42	0.0	-53.5 M	-2.7 M	23	34	100.0	100.0
2209	1392/07/21	2,300	-1.25	78.8 M	341.9 K	0.4	0.43	3.2 M	2.8 M	2.7 M	2.0 M	4.6 M	4.0 M	1.6	-1.64	-1.46	0.0	-53.5 M	-2.7 M	25	40	100.0	100.0
2210	1392/07/20	2,290	-1.72	142.5 M	612.1 K	0.76	0.75	1.9 M	2.6 M	2.7 M	3.5 M	4.8 M	4.1 M	-1.8	-1.84	-1.51	-23.0 M	-53.5 M	-3.5 M	62	41	83.9	100.0
2211	1392/07/17	2,335	3.96	540.1 M	2.3 M	5.75	3.17	4.4 M	2.6 M	2.8 M	8.4 M	5.0 M	4.2 M	-1.91	-1.94	-1.49	-244.6 M	-48.9 M	535.0 K	67	64	54.7	100.0
2212	1392/07/16	2,258	0.53	58.7 M	261.3 K	0.57	0.36	1.4 M	1.9 M	2.9 M	2.3 M	2.9 M	4.0 M	-1.64	-1.47	-1.4	0.0	0.0	14.1 M	41	25	100.0	100.0
2213	1392/07/15	2,279	1.38	127.6 M	568.2 K	1.24	0.82	2.6 M	2.3 M	2.9 M	3.4 M	3.1 M	4.0 M	-1.32	-1.38	-1.39	0.0	0.0	14.1 M	50	38	100.0	100.0
2214	1392/07/14	2,232	-0.93	105.0 M	466.9 K	0.9	0.7	2.2 M	2.2 M	2.9 M	3.2 M	3.1 M	4.1 M	-1.45	-1.41	-1.4	0.0	0.0	14.1 M	48	33	100.0	100.0
2215	1392/07/13	2,223	-3.81	97.2 M	431.5 K	0.7	0.64	1.6 M	2.4 M	2.9 M	3.7 M	3.5 M	4.1 M	-2.31	-1.42	-1.4	0.0	0.0	14.1 M	60	26	100.0	100.0
2216	1392/07/10	2,334	1.21	66.4 M	287.0 K	0.4	0.41	1.9 M	2.6 M	3.1 M	1.8 M	3.3 M	4.1 M	1.06	-1.26	-1.32	0.0	0.0	14.1 M	35	37	100.0	100.0
2217	1392/07/09	2,329	3.33	120.1 M	520.8 K	0.54	0.69	3.3 M	2.7 M	3.2 M	3.8 M	3.6 M	4.2 M	-1.12	-1.32	-1.3	0.0	0.0	14.0 M	36	32	100.0	100.0
2218	1392/07/08	2,282	-2.48	133.0 M	590.2 K	0.51	0.7	2.4 M	3.1 M	3.7 M	3.5 M	3.7 M	4.6 M	-1.45	-1.2	-1.26	0.0	2.4 M	14.0 M	55	38	100.0	100.0
2219	1392/07/07	2,329	-4.0	179.5 M	767.1 K	0.67	0.91	3.1 M	3.0 M	4.2 M	4.6 M	3.6 M	4.9 M	-1.49	-1.17	-1.17	0.0	35.8 M	19.5 M	58	39	100.0	100.0
2220	1392/07/06	2,400	1.27	223.7 M	922.3 K	0.81	1.07	2.4 M	3.0 M	4.3 M	3.0 M	3.4 M	4.8 M	-1.27	-1.13	-1.12	0.0	35.8 M	20.8 M	94	74	100.0	100.0
2221	1392/07/03	2,351	-0.84	186.0 M	785.1 K	0.67	0.85	2.9 M	3.1 M	4.5 M	3.6 M	3.7 M	5.0 M	-1.27	-1.21	-1.11	0.0	35.8 M	20.2 M	65	51	100.0	100.0
2222	1392/06/31	2,378	2.77	423.2 M	1.8 M	1.74	1.92	4.1 M	3.1 M	4.9 M	3.9 M	4.0 M	4.9 M	1.06	-1.29	-1.01	12.2 M	42.7 M	31.5 M	103	106	100.0	97.1
2223	1392/06/30	2,290	1.6	348.8 M	1.5 M	2.01	1.57	2.7 M	2.8 M	5.2 M	2.8 M	4.7 M	5.1 M	-1.03	-1.7	1.01	166.7 M	40.3 M	44.8 M	113	49	86.6	38.8
2224	1392/06/27	2,297	3.98	161.3 M	715.6 K	1.06	0.75	2.6 M	2.7 M	6.0 M	3.1 M	5.2 M	5.2 M	-1.19	-1.92	1.15	0.0	7.0 M	44.7 M	62	52	100.0	100.0
2225	1392/06/26	2,169	-2.87	196.0 M	887.0 K	1.25	0.95	2.8 M	2.6 M	6.1 M	5.6 M	5.7 M	5.1 M	-1.97	-2.18	1.18	0.0	3.9 M	45.9 M	69	35	100.0	100.0
2226	1392/06/25	2,257	1.12	216.9 M	971.4 K	1.55	1.0	3.0 M	3.0 M	6.1 M	5.9 M	6.1 M	5.0 M	-1.98	-2.01	1.22	34.8 M	15.3 M	45.2 M	73	31	100.0	84.0
2227	1392/06/24	2,218	-3.98	232.3 M	1.0 M	2.48	1.07	2.9 M	3.6 M	6.4 M	9.3 M	6.9 M	4.9 M	-3.24	-1.9	1.29	0.0	13.6 M	50.9 M	81	25	100.0	100.0
2228	1392/06/23	2,253	-3.96	31.7 M	140.8 K	0.36	0.13	1.3 M	4.0 M	6.8 M	2.9 M	5.9 M	4.7 M	-2.18	-1.47	1.43	0.0	13.6 M	50.9 M	24	11	100.0	100.0
2229	1392/06/20	2,347	-1.35	79.3 M	338.3 K	0.98	0.31	1.8 M	4.6 M	6.7 M	3.3 M	6.4 M	4.7 M	-1.81	-1.39	1.43	-15.3 M	13.6 M	55.2 M	35	24	80.7	100.0
2230	1392/06/19	2,385	3.97	249.2 M	1.0 M	4.63	1.0	5.0 M	5.2 M	6.6 M	7.1 M	7.0 M	4.6 M	-1.43	-1.35	1.42	57.0 M	16.7 M	55.4 M	50	27	100.0	77.1
2231	1392/06/18	2,294	-3.98	131.1 M	571.7 K	2.27	0.54	21.9 M	6.5 M	6.5 M	17.4 M	4.8 M	4.5 M	1.25	1.36	1.47	26.5 M	5.4 M	53.3 M	6	6	100.0	79.8
2232	1392/06/17	2,294	-3.98	119.3 K	520.0	0.0	0.0	39.8 K	6.2 M	6.1 M	119.3 K	3.8 M	4.3 M	-3.0	1.64	1.42	0.0	-220.5 K	52.0 M	3	1	100.0	100.0
2233	1392/06/13	2,296	-3.97	1.6 M	7.0 K	0.01	0.01	537.9 K	13.5 M	6.0 M	1.6 M	6.0 M	4.2 M	-3.0	2.24	1.41	0.0	-220.5 K	53.0 M	3	1	100.0	100.0
2234	1392/06/12	2,310	-3.99	24.0 M	102.1 K	0.09	0.09	1.5 M	14.7 M	5.8 M	2.2 M	6.5 M	4.2 M	-1.45	2.27	1.38	0.0	21.7 M	53.0 M	16	11	100.0	100.0
2235	1392/06/10	2,391	2.35	108.0 M	449.0 K	0.33	0.4	8.3 M	12.7 M	5.6 M	3.5 M	5.9 M	4.2 M	2.39	2.17	1.36	319.4 K	26.7 M	51.5 M	13	31	100.0	99.7
2236	1392/06/09	2,301	-2.09	164.0 M	702.0 K	0.43	0.64	12.5 M	10.2 M	5.5 M	4.7 M	6.1 M	4.2 M	2.67	1.67	1.3	-1.4 M	24.4 M	51.5 M	13	35	99.1	100.0
2237	1392/06/06	2,350	-3.96	421.7 M	1.8 M	1.08	1.74	52.7 M	9.2 M	5.2 M	10.3 M	5.5 M	4.1 M	5.13	1.66	1.27	0.0	70.0 M	51.6 M	8	41	100.0	100.0
2238	1392/06/05	2,364	-3.98	564.9 M	2.3 M	1.43	2.47	15.3 M	7.5 M	4.8 M	7.2 M	4.8 M	3.8 M	2.11	1.58	1.26	109.7 M	125.6 M	50.6 M	37	63	100.0	80.6
2239	1392/06/04	2,471	-2.79	182.8 M	742.5 K	0.47	0.8	4.4 M	7.4 M	4.2 M	3.0 M	4.2 M	3.5 M	1.43	1.77	1.2	24.7 M	136.3 M	43.9 M	42	52	100.0	86.5
2240	1392/06/03	2,492	-3.97	326.0 M	1.3 M	0.89	1.44	5.0 M	7.1 M	4.2 M	5.5 M	4.1 M	3.6 M	-1.09	1.75	1.17	-11.2 M	136.2 M	41.5 M	61	58	94.1	97.5
2241	1392/06/02	2,580	2.18	516.9 M	2.0 M	1.42	2.13	7.5 M	6.7 M	4.1 M	3.5 M	3.7 M	3.5 M	2.17	1.8	1.18	226.9 M	135.8 M	43.9 M	67	80	97.5	53.6
2242	1392/05/30	2,526	1.08	492.6 M	2.0 M	1.6	2.25	7.6 M	6.2 M	3.9 M	4.8 M	4.0 M	3.7 M	1.58	1.54	1.06	278.0 M	120.0 M	29.5 M	63	42	97.4	41.0
2243	1392/05/29	2,500	3.69	524.9 M	2.1 M	1.84	2.67	14.6 M	5.8 M	3.6 M	4.4 M	3.8 M	3.6 M	3.35	1.5	-1.0	163.2 M	64.4 M	16.7 M	35	80	97.6	66.5
2244	1392/05/28	2,430	-2.76	136.2 M	565.1 K	0.48	0.71	3.0 M	4.3 M	3.1 M	2.3 M	3.7 M	3.5 M	1.29	1.17	-1.14	24.0 M	49.0 M	8.9 M	46	49	100.0	82.4
2245	1392/05/27	2,450	-1.84	146.5 M	586.3 K	0.5	0.72	2.6 M	4.2 M	3.1 M	3.6 M	3.9 M	3.7 M	-1.39	1.08	-1.2	-12.9 M	41.9 M	7.7 M	52	41	91.2	100.0
2246	1392/05/26	2,501	3.99	447.9 M	1.8 M	1.94	2.45	5.5 M	4.4 M	3.2 M	4.6 M	3.7 M	3.8 M	1.18	1.18	-1.18	147.8 M	47.6 M	8.9 M	82	65	100.0	67.0
2247	1392/05/23	2,465	0.78	251.6 M	1.0 M	1.34	1.41	6.0 M	3.5 M	3.0 M	3.8 M	3.4 M	3.7 M	1.6	1.04	-1.25	0.0	18.1 M	1.6 M	42	67	100.0	100.0
2248	1392/05/22	2,451	3.99	421.8 M	1.7 M	3.47	2.53	4.1 M	2.9 M	3.0 M	3.8 M	2.9 M	3.8 M	1.09	-1.02	-1.27	86.3 M	22.2 M	5.6 M	76	60	74.0	53.5
2249	1392/05/21	2,379	3.98	185.9 M	788.9 K	1.98	1.12	2.7 M	2.2 M	2.9 M	3.4 M	2.6 M	3.8 M	-1.28	-1.2	-1.32	-11.7 M	4.9 M	-1.1 M	61	51	87.3	93.6
2250	1392/05/20	2,302	3.97	120.8 M	527.8 K	1.14	0.55	3.2 M	1.9 M	2.9 M	2.3 M	2.3 M	3.9 M	1.39	-1.26	-1.35	15.8 M	1.2 M	-3.1 M	31	36	80.9	67.8
2251	1392/05/16	2,200	-0.05	117.4 M	530.4 K	1.19	0.5	1.8 M	2.0 M	3.7 M	3.0 M	2.9 M	5.0 M	-1.62	-1.46	-1.36	186.1 K	-1.8 M	22.0 M	52	32	80.6	80.4
2252	1392/05/15	2,186	-0.82	71.0 M	322.7 K	0.68	0.3	2.0 M	2.2 M	3.8 M	1.5 M	2.9 M	5.5 M	1.33	-1.33	-1.44	20.3 M	-1.8 M	27.4 M	35	33	97.4	68.8
2253	1392/05/14	2,171	-3.73	69.2 M	315.2 K	0.66	0.26	1.6 M	2.3 M	3.8 M	2.8 M	3.1 M	5.6 M	-1.76	-1.33	-1.46	-15.0 K	-10.0 M	26.2 M	44	25	100.0	100.0
2254	1392/05/13	2,260	-2.88	66.1 M	295.2 K	0.56	0.24	1.0 M	2.3 M	4.1 M	2.4 M	3.0 M	5.7 M	-2.36	-1.34	-1.4	-30.0 M	-14.5 M	42.5 M	36	28	54.6	100.0
2255	1392/05/12	2,295	-3.97	197.8 M	850.0 K	1.72	0.7	3.3 M	2.6 M	4.2 M	4.8 M	3.5 M	5.9 M	-1.47	-1.32	-1.39	781.3 K	-13.2 M	44.0 M	53	36	88.4	88.0
2256	1392/05/09	2,399	1.91	104.5 M	437.4 K	0.45	0.36	2.4 M	2.6 M	4.3 M	2.6 M	3.1 M	5.7 M	-1.08	-1.2	-1.32	0.0	-6.1 M	48.7 M	43	40	100.0	100.0
2257	1392/05/07	2,371	3.99	110.4 M	468.8 K	0.47	0.38	3.3 M	3.3 M	4.3 M	2.8 M	4.3 M	5.8 M	1.21	-1.33	-1.34	-20.6 M	-18.4 M	47.0 M	26	39	78.6	97.3
2258	1392/05/06	2,299	-2.63	80.6 M	353.9 K	0.34	0.28	1.3 M	3.2 M	4.4 M	2.4 M	4.5 M	5.9 M	-1.94	-1.42	-1.35	-22.7 M	-9.6 M	51.5 M	46	33	71.9	100.0
2259	1392/05/05	2,356	-3.99	125.0 M	529.6 K	0.49	0.42	3.3 M	3.1 M	4.4 M	5.7 M	4.6 M	6.1 M	-1.74	-1.5	-1.37	-23.6 M	-4.0 M	55.5 M	31	22	81.2	100.0
2260	1392/05/02	2,437	-0.89	168.3 M	686.0 K	0.61	0.54	3.1 M	3.1 M	4.4 M	3.1 M	4.8 M	6.0 M	-1.01	-1.55	-1.35	36.2 M	751.2 K	57.0 M	54	42	100.0	78.5
2261	1392/05/01	2,438	2.44	690.4 M	2.8 M	4.71	2.42	4.9 M	3.3 M	4.5 M	7.3 M	5.1 M	6.2 M	-1.5	-1.53	-1.36	-61.2 M	-4.0 M	50.6 M	61	49	43.1	51.9
2262	1392/04/31	2,400	2.74	138.7 M	582.7 K	0.8	0.49	2.8 M	2.8 M	4.5 M	3.3 M	4.3 M	6.0 M	-1.19	-1.53	-1.34	23.2 M	8.6 M	50.8 M	50	35	100.0	83.3
2263	1392/04/30	2,334	-2.02	127.8 M	547.2 K	0.76	0.46	1.7 M	3.3 M	4.5 M	3.4 M	4.7 M	6.1 M	-1.97	-1.39	-1.36	5.6 M	19.9 M	47.1 M	74	36	100.0	95.6
2264	1392/04/29	2,326	-3.8	177.8 M	746.3 K	0.93	0.52	3.1 M	3.8 M	4.7 M	6.4 M	4.8 M	6.3 M	-2.04	-1.27	-1.33	0.0	9.0 M	46.8 M	57	28	100.0	100.0
2265	1392/04/26	2,379	-4.0	221.9 M	917.8 K	0.52	0.63	4.5 M	3.8 M	5.4 M	4.6 M	4.7 M	6.1 M	-1.01	-1.24	-1.14	12.3 M	-1.2 M	82.3 M	49	46	100.0	94.5
2266	1392/04/25	2,424	-3.96	46.2 M	189.6 K	0.09	0.12	1.8 M	5.5 M	5.4 M	3.7 M	8.1 M	6.2 M	-2.0	-1.49	-1.14	1.9 M	100.0 M	88.9 M	25	12	100.0	95.9
2267	1392/04/24	2,500	1.58	310.3 M	1.2 M	0.59	0.82	5.3 M	5.2 M	5.5 M	5.0 M	9.2 M	6.1 M	1.05	-1.77	-1.1	79.9 M	121.1 M	100.0 M	59	46	100.0	74.3
2268	1392/04/23	2,460	-3.98	126.1 M	512.3 K	0.19	0.34	2.7 M	5.0 M	5.5 M	4.1 M	9.3 M	6.0 M	-1.53	-1.85	-1.09	-49.2 M	104.5 M	95.0 M	29	31	61.0	100.0
2269	1392/04/22	2,530	-3.98	303.6 M	1.2 M	0.48	0.81	3.2 M	5.3 M	5.6 M	5.0 M	9.1 M	6.2 M	-1.58	-1.7	-1.11	-50.8 M	179.4 M	93.9 M	80	61	83.3	100.0
2270	1392/04/19	2,635	3.94	1.5 B	5.6 M	3.72	4.76	7.4 M	5.7 M	5.7 M	18.9 M	10.2 M	6.2 M	-2.57	-1.79	-1.08	518.2 M	189.6 M	96.3 M	194	48	96.2	61.3
2271	1392/04/18	2,537	3.98	642.5 M	2.5 M	2.22	2.39	4.0 M	4.9 M	5.2 M	13.6 M	6.3 M	4.9 M	-3.41	-1.28	1.07	107.6 M	104.8 M	70.4 M	143	34	88.7	72.0
2272	1392/04/17	2,451	3.99	147.8 M	605.6 K	0.55	0.59	3.1 M	5.0 M	5.4 M	4.0 M	4.5 M	4.2 M	-1.3	1.1	1.29	-3.4 M	76.8 M	65.1 M	43	34	90.0	92.4
2273	1392/04/16	2,368	4.0	827.5 M	3.5 M	6.37	3.99	5.9 M	5.4 M	5.5 M	6.3 M	4.5 M	4.2 M	-1.06	1.22	1.32	325.4 M	91.0 M	65.2 M	134	74	95.3	56.0
2274	1392/04/15	2,352	3.98	14.6 M	62.0 K	0.1	0.07	4.9 M	4.1 M	5.2 M	2.9 M	3.5 M	3.7 M	1.67	1.18	1.39	0.0	37.8 M	49.0 M	3	5	100.0	100.0
2275	1392/04/12	2,282	3.96	195.0 M	862.1 K	1.22	0.97	9.2 M	4.0 M	5.1 M	2.5 M	3.4 M	4.1 M	3.63	1.18	1.26	94.6 M	39.1 M	42.8 M	21	39	99.4	50.9
2276	1392/04/11	2,141	-1.7	147.9 M	673.6 K	0.99	0.79	2.4 M	3.5 M	4.9 M	3.9 M	4.3 M	4.2 M	-1.65	-1.22	1.17	-32.3 M	1.5 M	38.1 M	49	38	78.1	100.0
2277	1392/04/10	2,178	3.96	78.9 M	362.2 K	0.42	0.38	6.6 M	3.6 M	5.2 M	1.3 M	4.4 M	4.2 M	5.2	-1.2	1.23	67.5 M	-3.3 M	39.7 M	12	9	100.0	14.4
2278	1392/04/09	2,095	3.97	166.9 M	796.7 K	0.95	0.86	3.1 M	3.5 M	4.8 M	6.1 M	5.0 M	5.2 M	-1.95	-1.43	-1.07	59.1 M	-27.1 M	24.5 M	52	17	97.5	62.1
2279	1392/04/08	2,024	3.95	102.5 M	508.5 K	0.28	0.56	3.2 M	4.1 M	5.0 M	2.6 M	5.2 M	5.1 M	1.2	-1.26	-1.01	6.5 M	-38.9 M	21.5 M	17	18	52.6	46.3
2280	1392/04/05	1,950	4.0	230.7 M	1.2 M	0.64	1.4	7.4 M	8.5 M	4.9 M	5.5 M	4.9 M	5.0 M	1.34	1.72	-1.01	-93.4 M	101.8 M	20.7 M	12	33	38.4	78.9
2281	1392/04/04	1,847	-3.95	100.4 M	535.6 K	0.25	0.65	1.8 M	7.8 M	4.8 M	4.0 M	4.6 M	4.9 M	-2.27	1.67	-1.02	-56.2 M	149.2 M	25.4 M	25	25	44.0	100.0
2282	1392/04/02	1,865	-3.96	238.0 M	1.2 M	0.64	1.62	4.0 M	8.0 M	5.0 M	5.8 M	4.3 M	4.8 M	-1.44	1.88	1.04	-51.6 M	205.5 M	28.2 M	45	40	76.2	97.9
2283	1392/04/01	1,942	3.96	137.0 M	705.5 K	0.35	0.96	5.7 M	9.2 M	5.0 M	7.2 M	3.3 M	4.5 M	-1.26	2.73	1.12	0.0	211.7 M	30.6 M	24	19	100.0	100.0
2284	1392/03/29	1,868	3.95	990.5 M	5.3 M	5.6	11.18	19.1 M	8.7 M	5.0 M	2.8 M	3.5 M	4.2 M	6.94	2.49	1.19	709.9 M	197.3 M	30.5 M	42	34	81.1	9.5
2285	1392/03/28	1,797	3.99	273.0 M	1.5 M	2.34	3.77	4.8 M	4.7 M	3.0 M	3.3 M	3.4 M	4.1 M	1.47	1.4	-1.36	143.8 M	55.0 M	-5.1 M	38	12	67.1	14.4
2286	1392/03/27	1,729	3.97	311.9 M	1.8 M	5.84	5.66	5.7 M	4.3 M	2.7 M	1.8 M	3.2 M	4.0 M	3.12	1.35	-1.49	225.4 M	26.2 M	-12.5 M	47	23	85.7	13.4
2287	1392/03/26	1,665	4.0	66.4 M	399.5 K	1.64	1.31	7.7 M	2.4 M	2.0 M	2.7 M	3.1 M	4.1 M	2.88	-1.28	-1.98	-20.5 M	-18.8 M	-23.8 M	6	25	69.1	100.0
2288	1392/03/25	1,603	3.96	153.2 M	957.0 K	6.95	3.65	3.1 M	1.8 M	1.9 M	8.1 M	3.2 M	3.9 M	-2.59	-1.81	-2.09	-72.1 M	-14.7 M	-23.6 M	26	19	52.9	100.0
2289	1392/03/22	1,531	-0.97	8.0 M	52.7 K	0.16	0.2	1.1 M	1.4 M	1.7 M	668.2 K	1.6 M	3.5 M	1.62	-1.12	-2.05	-1.5 M	-307.5 K	-20.0 M	6	12	80.8	100.0
2290	1392/03/21	1,520	-1.94	5.1 M	33.8 K	0.1	0.13	509.3 K	1.7 M	1.7 M	636.6 K	4.3 M	3.6 M	-1.25	-2.54	-2.1	0.0	-24.6 M	-20.0 M	10	8	100.0	100.0
2291	1392/03/20	1,515	-3.19	15.7 M	103.6 K	0.31	0.39	1.0 M	1.8 M	1.8 M	1.0 M	4.6 M	3.6 M	1.0	-2.55	-2.04	0.0	-24.6 M	-20.3 M	15	15	100.0	100.0
2292	1392/03/19	1,512	-4.0	10.6 M	69.7 K	0.09	0.26	1.1 M	2.0 M	1.9 M	1.8 M	5.4 M	3.8 M	-1.67	-2.67	-2.05	0.0	-24.6 M	-20.3 M	10	6	100.0	100.0
2293	1392/03/18	1,579	2.6	67.6 M	429.2 K	0.58	1.72	1.9 M	2.2 M	1.9 M	2.4 M	12.3 M	3.9 M	-1.25	-5.49	-2.07	0.0	-71.9 M	-20.7 M	35	28	100.0	100.0
2294	1392/03/13	1,539	3.99	163.1 M	1.1 M	1.95	5.31	3.3 M	2.5 M	1.8 M	40.8 M	19.5 M	4.0 M	-12.24	-7.85	-2.16	-123.1 M	-71.9 M	-21.0 M	12	4	24.5	100.0
2295	1392/03/12	1,537	3.99	2.2 M	14.0 K	0.03	0.07	717.3 K	1.9 M	1.7 M	717.3 K	9.6 M	3.2 M	1.0	-4.92	-1.9	0.0	-49.3 M	-14.8 M	3	3	100.0	100.0
2296	1392/03/11	1,523	3.96	12.2 M	79.9 K	0.15	0.38	2.4 M	1.9 M	1.7 M	2.0 M	9.1 M	3.1 M	1.2	-4.81	-1.82	0.0	-49.3 M	-15.3 M	5	6	100.0	100.0
2297	1392/03/08	1,465	3.97	355.8 M	2.4 M	34.2	27.23	2.2 M	2.0 M	1.7 M	44.5 M	8.2 M	3.1 M	-19.78	-4.1	-1.84	-236.6 M	-49.3 M	-16.2 M	53	8	33.5	100.0
2298	1392/03/07	1,451	3.94	12.8 M	87.9 K	1.4	0.99	6.4 M	1.4 M	1.5 M	1.8 M	1.2 M	1.5 M	3.5	1.18	-1.0	0.0	-2.5 M	-4.4 M	2	7	100.0	100.0
2299	1392/02/31	1,808	3.97	19.3 M	107.0 K	1.55	1.26	558.2 K	1.2 M	1.3 M	1.1 M	1.1 M	1.4 M	-1.92	1.17	-1.07	-9.8 M	-3.0 M	-4.6 M	17	18	49.2	100.0
2300	1392/02/30	1,799	3.99	8.7 M	48.5 K	0.63	0.56	969.3 K	2.1 M	1.4 M	1.5 M	1.0 M	1.4 M	-1.5	2.05	1.01	0.0	-1.4 M	-4.3 M	9	6	100.0	100.0
2301	1392/02/29	1,784	3.96	14.1 M	79.0 K	0.92	0.92	14.1 M	2.3 M	1.5 M	1.3 M	1.1 M	1.4 M	11.0	2.12	1.04	0.0	-2.4 M	-4.5 M	1	11	100.0	100.0
2302	1392/02/28	1,775	3.68	5.7 M	32.7 K	0.31	0.37	562.8 K	1.5 M	1.4 M	637.0 K	1.1 M	1.4 M	-1.13	1.39	-1.02	-2.9 M	-2.4 M	-4.7 M	5	9	49.1	100.0
2303	1392/02/25	1,772	3.99	8.2 M	46.4 K	0.41	0.5	5.8 M	1.4 M	1.4 M	910.4 K	1.1 M	1.5 M	6.43	1.31	-1.06	-2.3 M	-5.3 M	-4.7 M	1	9	71.4	100.0
2304	1392/02/24	1,749	3.98	23.9 M	137.3 K	1.32	1.56	2.5 M	1.4 M	1.4 M	1.0 M	1.2 M	1.6 M	2.37	1.13	-1.17	-1.7 M	-4.9 M	-4.7 M	9	23	92.8	100.0
2305	1392/02/23	1,719	2.5	15.0 M	88.7 K	0.85	1.01	1.2 M	1.2 M	1.3 M	1.5 M	1.3 M	1.7 M	-1.21	-1.12	-1.25	-5.1 M	-4.5 M	-4.6 M	8	10	66.2	100.0
2306	1392/02/22	1,660	-0.66	21.2 M	125.4 K	1.19	1.46	1.2 M	1.3 M	1.3 M	1.2 M	1.4 M	1.7 M	-1.06	-1.06	-1.27	0.0	-4.8 M	-4.7 M	18	17	100.0	100.0
2307	1392/02/21	1,721	3.99	23.5 M	138.2 K	1.5	1.74	654.6 K	1.6 M	1.4 M	977.9 K	1.7 M	1.7 M	-1.49	-1.03	-1.27	-17.6 M	-4.8 M	-4.7 M	9	24	25.1	100.0
2308	1392/02/18	1,650	-0.78	13.3 M	81.5 K	0.91	1.06	1.5 M	1.8 M	1.4 M	2.2 M	2.5 M	1.8 M	-1.5	-1.4	-1.31	0.0	-3.0 M	-3.9 M	9	6	100.0	100.0
2309	1392/02/17	1,611	-3.88	14.3 M	88.1 K	1.07	1.19	1.4 M	1.7 M	1.4 M	1.8 M	2.2 M	1.8 M	-1.25	-1.29	-1.31	0.0	-4.0 M	-3.9 M	10	8	100.0	100.0
2310	1392/02/16	1,651	-1.73	14.3 M	86.2 K	1.0	1.22	3.9 M	1.5 M	1.4 M	1.8 M	2.4 M	1.8 M	2.17	-1.61	-1.28	-6.6 M	-4.0 M	-3.9 M	2	8	54.2	100.0
2311	1392/02/15	1,636	-2.97	22.5 M	135.1 K	1.42	2.03	2.5 M	1.3 M	1.4 M	3.8 M	2.0 M	1.7 M	-1.5	-1.49	-1.29	0.0	-4.8 M	-3.5 M	9	6	100.0	100.0
2312	1392/02/14	1,670	-1.12	11.9 M	71.1 K	0.83	1.11	707.7 K	1.1 M	1.2 M	4.0 M	1.9 M	1.6 M	-5.6	-1.71	-1.29	-8.3 M	-8.2 M	-3.9 M	5	3	29.8	100.0
2313	1392/02/11	1,642	-2.84	11.4 M	67.9 K	0.77	1.09	1.1 M	1.2 M	1.2 M	1.3 M	1.7 M	1.5 M	-1.2	-1.43	-1.23	-5.1 M	-6.6 M	-3.6 M	6	9	55.5	100.0
2314	1392/02/10	1,633	-3.83	8.5 M	51.6 K	0.62	0.86	769.3 K	1.1 M	1.2 M	2.8 M	1.7 M	1.5 M	-3.67	-1.59	-1.24	0.0	-6.6 M	-3.5 M	11	3	100.0	100.0
2315	1392/02/09	1,750	3.98	18.3 M	105.3 K	1.3	1.9	1.3 M	1.1 M	1.2 M	1.1 M	1.3 M	1.4 M	1.12	-1.2	-1.17	-10.6 M	-7.3 M	-3.6 M	6	16	42.0	100.0
2316	1392/02/08	1,721	3.99	30.6 M	178.8 K	3.15	3.72	1.7 M	1.3 M	1.2 M	2.5 M	1.6 M	1.5 M	-1.52	-1.17	-1.2	-17.2 M	-6.1 M	-3.1 M	8	12	43.8	100.0
2317	1392/02/07	1,693	2.48	4.6 M	27.0 K	0.38	0.57	1.5 M	1.2 M	1.2 M	1.5 M	1.1 M	1.3 M	1.0	1.05	-1.15	0.0	-3.5 M	-2.2 M	3	3	100.0	100.0
2318	1392/02/03	1,694	3.04	13.6 M	80.9 K	1.07	1.78	549.2 K	1.3 M	1.2 M	1.3 M	1.4 M	1.3 M	-2.3	-1.1	-1.12	-5.0 M	-3.8 M	-2.2 M	7	7	28.3	65.3
2319	1392/02/02	1,700	3.6	4.3 M	25.8 K	0.32	0.55	203.8 K	1.3 M	1.2 M	360.3 K	1.8 M	1.3 M	-1.77	-1.31	-1.08	-3.7 M	-3.3 M	-1.9 M	3	12	14.1	100.0
2320	1392/02/01	1,669	2.33	15.5 M	92.6 K	1.14	2.01	2.7 M	1.6 M	1.2 M	2.2 M	2.2 M	1.4 M	1.22	-1.42	-1.14	-4.6 M	-2.4 M	-1.8 M	4	7	69.9	100.0
2321	1392/01/31	1,675	2.95	9.5 M	57.4 K	0.67	1.3	1.1 M	1.4 M	1.3 M	947.1 K	2.4 M	1.3 M	1.16	-1.63	-1.03	-4.0 M	-3.1 M	-1.5 M	5	10	57.9	100.0
2322	1392/01/28	1,660	3.11	17.2 M	102.6 K	1.51	2.41	1.6 M	1.4 M	1.3 M	4.3 M	2.5 M	1.3 M	-2.73	-1.71	-1.01	-1.4 M	-2.3 M	-1.3 M	10	4	91.6	100.0
2323	1392/01/27	1,655	3.96	16.8 M	101.3 K	1.95	2.69	1.1 M	1.4 M	1.2 M	5.6 M	2.0 M	1.2 M	-5.16	-1.48	1.03	-2.7 M	-2.2 M	-1.3 M	13	3	84.0	100.0
2324	1392/01/26	1,646	3.98	8.5 M	51.6 K	1.06	1.4	2.8 M	1.4 M	1.2 M	1.3 M	1.5 M	1.0 M	2.21	-1.07	1.16	823.0 K	-1.6 M	-1.1 M	3	6	100.0	90.3
2325	1392/01/24	1,629	3.96	15.0 M	92.2 K	2.67	2.83	1.7 M	1.4 M	1.2 M	3.0 M	1.5 M	1.0 M	-1.75	-1.1	1.13	-8.1 M	-1.8 M	-1.2 M	4	5	45.8	100.0
2326	1392/01/21	1,617	3.92	12.7 M	78.9 K	2.77	2.36	1.3 M	1.3 M	1.1 M	1.3 M	1.1 M	920.3 K	1.0	1.2	1.17	0.0	-161.5 K	-755.7 K	10	10	100.0	100.0
2327	1392/01/20	1,615	3.99	2.7 M	16.7 K	0.54	0.42	941.6 K	1.0 M	1.2 M	896.9 K	878.6 K	889.6 K	1.05	1.19	1.32	-807.5 K	-1.4 M	-346.8 K	2	3	70.0	100.0
2328	1392/01/19	1,612	4.0	3.2 M	20.1 K	0.63	0.52	647.6 K	944.3 K	1.2 M	809.5 K	879.0 K	986.7 K	-1.25	1.07	1.21	0.0	-2.1 M	-306.4 K	5	4	100.0	100.0
2329	1392/01/18	1,605	3.95	5.7 M	35.2 K	1.3	0.91	5.7 M	842.9 K	1.2 M	1.4 M	843.9 K	988.9 K	4.0	-1.0	1.22	0.0	-2.7 M	-306.4 K	1	4	100.0	100.0
2330	1392/01/17	1,601	3.96	3.5 M	22.0 K	0.86	0.52	1.2 M	464.1 K	1.1 M	704.4 K	759.6 K	983.9 K	1.67	-1.64	1.12	0.0	-2.9 M	-267.4 K	3	5	100.0	100.0
2331	1392/01/14	1,593	3.98	7.7 M	48.6 K	2.24	1.18	344.1 K	445.7 K	1.1 M	774.1 K	837.5 K	1.1 M	-2.25	-1.88	1.06	-6.4 M	-2.9 M	-395.0 K	4	10	17.8	100.0
2332	1392/01/11	1,585	3.46	4.5 M	29.2 K	1.7	0.67	188.3 K	588.4 K	1.1 M	892.3 K	838.5 K	1.1 M	-4.74	-1.42	1.04	-4.1 M	-1.6 M	-232.4 K	2	5	8.4	100.0
2333	1392/01/07	1,537	0.46	3.9 M	25.3 K	1.14	0.57	218.8 K	674.6 K	1.2 M	656.7 K	700.2 K	1.1 M	-3.0	-1.04	1.08	-3.1 M	-771.7 K	-28.2 K	4	6	22.2	100.0
2334	1392/01/06	1,586	3.73	1.6 M	10.3 K	0.34	0.22	405.9 K	1.0 M	1.2 M	802.4 K	946.3 K	1.1 M	-1.98	1.07	1.12	-793.0 K	-158.6 K	164.8 K	2	2	50.6	100.0
2335	1392/01/05	1,569	2.75	2.4 M	15.0 K	0.35	0.3	2.4 M	1.1 M	1.2 M	2.4 M	997.8 K	1.1 M	1.0	1.1	1.1	0.0	0.0	244.1 K	1	1	100.0	100.0
2336	1391/12/28	1,555	1.77	4.4 M	29.0 K	0.72	0.47	734.9 K	1.5 M	1.2 M	734.9 K	1.0 M	1.1 M	1.0	1.52	1.12	0.0	0.0	373.9 K	6	6	100.0	100.0
2337	1391/12/27	1,560	2.16	995.2 K	6.4 K	0.12	0.1	995.2 K	1.6 M	1.4 M	248.8 K	878.6 K	1.1 M	4.0	1.84	1.22	0.0	0.0	2.0 M	1	4	100.0	100.0
2338	1391/12/26	1,515	-0.98	7.7 M	50.7 K	1.14	0.83	1.3 M	1.4 M	1.3 M	1.5 M	1.0 M	1.1 M	-1.2	1.38	1.15	0.0	0.0	2.0 M	6	5	100.0	100.0
2339	1391/12/23	1,559	1.96	7.5 M	48.9 K	1.17	0.81	1.1 M	1.4 M	1.3 M	1.1 M	941.3 K	1.1 M	1.0	1.5	1.19	0.0	0.0	2.0 M	7	7	100.0	100.0
2340	1391/12/22	1,531	0.2	11.9 M	77.7 K	2.83	1.35	11.9 M	1.4 M	1.3 M	1.2 M	884.5 K	1.1 M	10.0	1.64	1.19	0.0	0.0	2.0 M	1	10	100.0	100.0
2341	1391/12/21	1,512	-1.11	2.7 M	17.6 K	0.41	0.29	668.1 K	834.6 K	1.2 M	296.9 K	745.2 K	1.1 M	2.25	1.12	1.08	0.0	0.0	2.0 M	4	9	100.0	100.0
2342	1391/12/20	1,546	1.05	11.6 M	76.1 K	1.39	1.3	1.1 M	1.3 M	1.1 M	1.3 M	955.0 K	1.2 M	-1.22	1.33	-1.01	0.0	1.6 M	2.0 M	11	9	100.0	100.0
2343	1391/12/19	1,540	0.65	200.2 K	1.3 K	0.02	0.02	200.2 K	1.3 M	1.1 M	200.2 K	1.2 M	1.1 M	1.0	1.09	-1.02	0.0	1.6 M	2.0 M	1	1	100.0	100.0
2344	1391/12/16	1,560	1.89	5.5 M	36.1 K	0.65	0.41	1.1 M	1.3 M	1.1 M	782.3 K	1.2 M	1.2 M	1.4	1.05	-1.1	0.0	1.6 M	942.1 K	5	7	100.0	100.0
2345	1391/12/15	1,539	0.52	914.1 K	6.0 K	0.08	0.06	228.5 K	1.2 M	1.1 M	457.1 K	1.4 M	1.2 M	-2.0	-1.18	-1.15	0.0	1.8 M	431.9 K	4	2	100.0	100.0
2346	1391/12/14	1,556	1.7	14.8 M	96.6 K	1.62	0.95	3.0 M	1.3 M	1.1 M	948.1 K	1.6 M	1.2 M	3.13	-1.24	-1.14	8.2 M	1.3 M	-544.5 K	5	7	100.0	44.8
2347	1391/12/13	1,500	-3.04	20.0 M	133.0 K	2.74	1.34	1.2 M	958.5 K	1.0 M	2.0 M	1.6 M	1.3 M	-1.6	-1.65	-1.24	0.0	-977.1 K	-1.6 M	16	10	100.0	100.0
2348	1391/12/12	1,507	-2.65	1.5 M	10.0 K	0.18	0.1	502.4 K	1.1 M	990.2 K	753.7 K	1.4 M	1.2 M	-1.5	-1.29	-1.21	0.0	-977.1 K	-1.9 M	3	2	100.0	100.0
2349	1391/12/09	1,510	-2.64	4.9 M	32.2 K	0.51	0.31	610.9 K	1.1 M	983.3 K	1.4 M	1.2 M	1.2 M	-2.24	-1.08	-1.22	780.0 K	-818.3 K	-2.3 M	8	3	100.0	84.0
2350	1391/12/08	1,510	-3.27	14.0 M	91.8 K	1.61	0.84	1.3 M	1.2 M	1.0 M	2.0 M	1.2 M	1.2 M	-1.57	-1.01	-1.2	-2.6 M	-815.4 K	-3.0 M	9	7	81.7	100.0
2351	1391/12/07	1,525	-2.56	4.6 M	30.4 K	0.29	0.25	302.2 K	1.3 M	991.3 K	770.8 K	1.1 M	1.2 M	-2.55	1.19	-1.2	-3.1 M	213.9 K	-3.3 M	5	6	32.7	100.0
2352	1391/12/06	1,540	-2.04	12.1 M	78.4 K	0.83	0.67	3.0 M	1.6 M	1.2 M	1.5 M	1.1 M	1.4 M	2.0	1.48	-1.1	0.0	7.1 M	-3.3 M	4	8	100.0	100.0
2353	1391/12/05	1,560	-0.83	6.5 M	41.6 K	0.47	0.35	1.1 M	1.4 M	1.2 M	633.6 K	1.0 M	1.3 M	1.71	1.33	-1.14	794.0 K	7.1 M	-3.4 M	6	9	100.0	87.8
2354	1391/12/02	1,561	-1.08	11.8 M	76.1 K	0.94	0.62	1.1 M	1.4 M	1.2 M	1.4 M	1.0 M	1.3 M	-1.28	1.33	-1.14	794.7 K	7.0 M	-3.6 M	11	8	100.0	93.3
2355	1391/12/01	1,560	-1.14	9.3 M	59.1 K	0.81	0.45	1.6 M	1.3 M	1.1 M	1.1 M	908.3 K	1.3 M	1.38	1.48	-1.17	2.6 M	6.8 M	-4.0 M	6	6	100.0	72.2
2356	1391/11/30	1,568	-0.95	42.6 M	270.4 K	8.57	2.16	1.9 M	1.2 M	1.1 M	1.0 M	912.7 K	1.3 M	1.84	1.31	-1.12	31.6 M	6.3 M	-4.2 M	23	11	100.0	26.0
2357	1391/11/29	1,525	-3.97	4.2 M	27.6 K	0.76	0.21	468.8 K	608.1 K	992.8 K	1.1 M	969.0 K	1.3 M	-2.25	-1.59	-1.3	0.0	19.5 K	-6.2 M	9	4	100.0	100.0
2358	1391/11/28	1,574	-0.94	2.1 M	13.3 K	0.13	0.09	1.0 M	653.9 K	999.8 K	398.0 K	966.2 K	1.3 M	2.62	-1.48	-1.3	97.3 K	19.5 K	-6.9 M	2	5	100.0	95.3
2359	1391/11/25	1,533	-3.89	5.0 M	32.8 K	0.22	0.23	718.7 K	571.5 K	969.5 K	838.5 K	1.2 M	1.3 M	-1.17	-2.11	-1.36	0.0	-4.1 M	-7.2 M	7	6	100.0	100.0
2360	1391/11/24	1,536	-3.94	3.2 M	21.0 K	0.12	0.15	462.0 K	639.8 K	971.9 K	1.6 M	1.3 M	1.3 M	-3.5	-2.07	-1.34	0.0	-6.1 M	-7.4 M	7	2	100.0	100.0
2361	1391/11/23	1,546	-3.98	9.8 M	62.9 K	0.3	0.44	650.1 K	654.4 K	985.4 K	1.2 M	1.3 M	1.3 M	-1.87	-1.98	-1.29	0.0	-10.0 M	-8.0 M	15	8	100.0	100.0
2362	1391/11/21	1,560	-3.58	8.0 M	51.3 K	0.24	0.35	667.9 K	656.4 K	1.0 M	1.0 M	1.3 M	1.3 M	-1.5	-2.05	-1.27	0.0	-12.4 M	-8.3 M	12	8	100.0	100.0
2363	1391/11/18	1,580	-2.35	55.0 M	339.9 K	2.14	2.55	311.4 K	683.9 K	1.0 M	1.4 M	1.3 M	1.3 M	-4.42	-1.93	-1.3	-20.3 M	-13.7 M	-8.8 M	10	17	5.7	42.5
2364	1391/11/17	1,561	-4.0	44.6 M	276.2 K	2.19	2.22	1.0 M	789.8 K	1.0 M	1.5 M	1.3 M	1.3 M	-1.41	-1.64	-1.24	-10.2 M	-11.3 M	-8.4 M	10	14	23.4	46.3
2365	1391/11/16	1,579	-2.83	19.6 M	120.6 K	0.87	1.01	94.8 K	807.4 K	1.0 M	1.2 M	1.3 M	1.3 M	-12.94	-1.6	-1.24	-19.5 M	-11.9 M	-8.5 M	1	16	0.5	100.0
2366	1391/11/15	1,625	0.06	44.4 M	273.4 K	2.07	2.43	0.0	826.0 K	1.0 M	1.7 M	1.3 M	1.3 M	0.0	-1.55	-1.27	-11.9 M	-9.8 M	-7.7 M	0	7	0.0	26.9
2367	1391/11/14	1,615	-0.68	11.6 M	71.6 K	0.58	0.64	803.3 K	2.2 M	979.4 K	965.9 K	1.8 M	1.3 M	-1.2	1.28	-1.33	-6.8 M	-7.9 M	-7.9 M	6	12	41.6	100.0
2368	1391/11/11	1,648	1.42	8.6 M	52.7 K	0.42	0.47	147.8 K	2.4 M	987.5 K	1.2 M	1.9 M	1.3 M	-8.33	1.27	-1.35	-8.2 M	-6.9 M	-7.7 M	3	7	5.1	100.0
2369	1391/11/09	1,665	2.71	18.2 M	111.1 K	0.8	1.01	1.7 M	2.3 M	1.0 M	1.5 M	1.7 M	1.4 M	1.13	1.36	-1.3	-13.0 M	-6.1 M	-7.2 M	3	12	28.3	100.0
2370	1391/11/08	1,650	1.98	29.8 M	183.8 K	1.31	1.55	744.3 K	1.9 M	997.7 K	1.1 M	1.7 M	1.3 M	-1.53	1.1	-1.33	-9.2 M	-4.8 M	-6.8 M	6	12	15.0	45.7
2371	1391/11/07	1,621	0.93	39.2 M	241.8 K	1.95	2.16	7.3 M	2.0 M	1.0 M	4.4 M	1.5 M	1.4 M	1.68	1.33	-1.38	-2.5 M	-3.3 M	-7.4 M	5	9	93.6	100.0
2372	1391/11/04	1,649	2.68	4.9 M	30.7 K	0.19	0.27	833.8 K	919.7 K	750.5 K	988.4 K	941.6 K	1.3 M	-1.19	-1.02	-1.78	-1.6 M	-4.7 M	-8.1 M	4	5	67.5	100.0
2373	1391/11/03	1,660	3.69	11.0 M	67.5 K	0.38	0.61	1.0 M	836.7 K	731.2 K	786.5 K	1.0 M	1.3 M	1.28	-1.2	-1.79	-4.0 M	-7.0 M	-8.2 M	7	14	63.8	100.0
2374	1391/11/02	1,601	0.19	26.8 M	166.7 K	1.14	1.15	521.3 K	710.0 K	733.1 K	1.5 M	1.1 M	1.3 M	-2.95	-1.53	-1.83	-6.6 M	-7.4 M	-8.0 M	8	7	15.6	40.2
2375	1391/11/01	1,642	3.99	31.0 M	192.1 K	1.53	1.16	1.5 M	731.1 K	1.6 M	748.6 K	963.6 K	2.0 M	1.99	-1.32	-1.24	-1.6 M	-6.7 M	-7.7 M	9	20	43.1	48.3
2376	1391/10/30	1,577	0.06	25.9 M	163.8 K	1.54	1.02	200.7 K	378.2 K	1.6 M	1.1 M	1.0 M	2.1 M	-5.6	-2.7	-1.34	-9.5 M	-8.7 M	-7.6 M	3	9	2.3	39.0
2377	1391/10/27	1,574	0.06	33.4 M	211.5 K	2.61	1.37	513.6 K	438.2 K	1.5 M	1.3 M	1.1 M	2.2 M	-2.45	-2.48	-1.43	-13.5 M	-8.3 M	-7.1 M	8	14	12.3	52.7
2378	1391/10/26	1,585	1.08	23.1 M	146.1 K	2.06	0.98	235.0 K	429.2 K	1.6 M	1.2 M	1.1 M	2.2 M	-5.14	-2.67	-1.39	-6.1 M	-7.6 M	-6.5 M	5	6	5.1	31.4
2379	1391/10/25	1,580	0.83	3.1 M	19.4 K	0.22	0.13	240.1 K	474.8 K	1.6 M	512.8 K	1.1 M	2.2 M	-2.14	-2.4	-1.38	-2.6 M	-8.8 M	-6.1 M	2	6	15.6	100.0
2380	1391/10/24	1,565	0.06	14.0 M	88.7 K	1.17	0.6	488.4 K	547.2 K	1.6 M	873.9 K	1.3 M	2.2 M	-1.79	-2.32	-1.42	-12.0 M	-10.8 M	-6.0 M	4	16	14.0	100.0
2381	1391/10/20	1,563	0.06	10.2 M	64.7 K	0.74	0.44	559.7 K	529.3 K	1.6 M	1.7 M	1.3 M	2.4 M	-3.04	-2.55	-1.51	-7.4 M	-8.8 M	-5.4 M	5	6	27.4	100.0
2382	1391/10/19	1,562	0.06	13.6 M	86.7 K	1.03	0.58	486.6 K	488.7 K	1.5 M	1.7 M	1.5 M	2.4 M	-3.49	-2.98	-1.54	-9.7 M	-10.8 M	-5.0 M	8	8	28.7	100.0
2383	1391/10/18	1,563	0.19	15.0 M	95.5 K	1.21	0.65	457.5 K	642.4 K	1.6 M	1.2 M	1.4 M	2.2 M	-2.51	-2.22	-1.38	-12.2 M	-9.2 M	-5.8 M	6	13	18.4	100.0
2384	1391/10/17	1,568	0.58	15.8 M	100.8 K	1.51	0.68	945.7 K	877.7 K	1.6 M	1.4 M	1.6 M	2.3 M	-1.52	-1.8	-1.42	-12.9 M	-6.7 M	-5.2 M	3	11	18.0	100.0
2385	1391/10/13	1,566	0.45	4.8 M	30.8 K	0.23	0.21	439.3 K	800.9 K	1.5 M	803.7 K	1.5 M	2.3 M	-1.83	-1.86	-1.49	-1.7 M	-4.8 M	-4.6 M	7	6	63.8	100.0
2386	1391/10/12	1,556	0.0	19.3 M	123.3 K	0.95	0.83	324.2 K	991.1 K	1.5 M	2.1 M	1.9 M	2.3 M	-6.61	-1.88	-1.5	-17.7 M	-8.8 M	-4.5 M	5	9	8.4	100.0
2387	1391/10/11	1,530	-2.17	10.8 M	71.0 K	0.56	0.48	963.7 K	990.6 K	1.5 M	1.5 M	2.0 M	2.3 M	-1.61	-2.02	-1.48	-1.2 M	-8.7 M	-3.6 M	10	7	89.0	100.0
2388	1391/10/10	1,580	1.15	10.9 M	69.3 K	0.58	0.47	1.6 M	885.0 K	1.5 M	1.8 M	1.7 M	2.2 M	-1.17	-1.96	-1.46	0.0	-9.1 M	-3.5 M	7	6	100.0	100.0
2389	1391/10/09	1,584	1.41	6.2 M	39.6 K	0.14	0.26	463.6 K	801.3 K	1.5 M	885.3 K	1.7 M	2.2 M	-1.91	-2.1	-1.44	-3.4 M	-9.1 M	-3.5 M	6	7	44.9	100.0
2390	1391/10/06	1,580	0.0	56.2 M	359.6 K	1.1	2.67	1.2 M	3.0 M	1.5 M	2.3 M	4.2 M	2.2 M	-1.91	-1.39	-1.47	-22.0 M	-8.4 M	-3.8 M	14	17	29.7	68.8
2391	1391/10/05	1,580	0.0	17.5 M	110.8 K	0.34	0.84	152.4 K	3.3 M	1.5 M	3.5 M	4.8 M	2.1 M	-22.96	-1.46	-1.44	-16.9 M	-4.0 M	-2.7 M	4	5	3.5	100.0
2392	1391/10/04	1,599	1.2	8.4 M	53.0 K	0.16	0.39	530.8 K	2.9 M	1.5 M	697.3 K	4.9 M	2.0 M	-1.31	-1.68	-1.37	-3.1 M	-649.8 K	-2.1 M	10	12	63.4	100.0
2393	1391/10/03	1,599	1.2	5.1 M	32.1 K	0.1	0.22	1.3 M	3.2 M	1.6 M	1.3 M	5.6 M	2.0 M	1.0	-1.74	-1.28	0.0	-37.9 K	-1.3 M	4	4	100.0	100.0
2394	1391/10/02	1,580	-2.89	133.3 M	843.6 K	5.06	8.03	6.3 M	3.2 M	1.6 M	13.3 M	5.6 M	2.0 M	-2.1	-1.78	-1.25	0.0	-37.9 K	-1.5 M	21	10	100.0	100.0
2395	1391/09/29	1,630	0.37	96.0 M	590.0 K	10.43	7.46	879.2 K	1.0 M	1.1 M	1.4 M	1.7 M	1.3 M	-1.55	-1.6	-1.18	-189.5 K	-37.9 K	-1.5 M	6	4	5.5	5.7
2396	1391/09/28	1,571	-3.97	13.9 M	87.6 K	1.83	1.13	927.4 K	1.0 M	1.1 M	3.5 M	1.7 M	1.3 M	-3.75	-1.67	-1.13	0.0	0.0	-1.5 M	15	4	100.0	100.0
2397	1391/09/27	1,630	-0.67	10.9 M	67.4 K	1.04	0.86	1.8 M	967.1 K	1.1 M	1.4 M	1.4 M	1.2 M	1.33	-1.48	-1.04	0.0	0.0	-1.7 M	6	8	100.0	100.0
2398	1391/09/26	1,624	-1.4	9.9 M	61.3 K	1.01	0.77	1.4 M	806.0 K	1.1 M	2.0 M	1.2 M	1.2 M	-1.4	-1.48	-1.02	0.0	-5.1 M	-2.0 M	7	5	100.0	100.0
2399	1391/09/25	1,610	-2.42	4.5 M	27.8 K	0.34	0.34	499.4 K	666.1 K	1.1 M	749.1 K	1.1 M	1.1 M	-1.5	-1.67	-1.02	0.0	-5.1 M	-2.5 M	9	6	100.0	100.0
2400	1391/09/22	1,605	-3.08	6.2 M	38.7 K	0.49	0.47	775.0 K	847.1 K	1.1 M	1.5 M	1.3 M	1.1 M	-2.0	-1.54	1.02	0.0	-5.1 M	-3.0 M	8	4	100.0	100.0
2401	1391/09/21	1,611	-3.07	7.2 M	44.8 K	0.48	0.54	722.3 K	827.7 K	1.1 M	1.8 M	1.3 M	1.1 M	-2.5	-1.54	1.01	0.0	-5.1 M	-3.4 M	10	4	100.0	100.0
2402	1391/09/20	1,620	-1.4	25.7 M	152.5 K	1.91	1.92	405.0 K	920.7 K	1.1 M	990.1 K	1.3 M	1.1 M	-2.44	-1.42	1.03	-25.3 M	-5.1 M	-3.6 M	1	26	1.6	100.0
2403	1391/09/19	1,587	-3.82	6.3 M	39.8 K	0.5	0.5	702.6 K	954.8 K	1.1 M	1.3 M	1.5 M	1.1 M	-1.8	-1.55	-1.0	0.0	0.0	-2.9 M	9	5	100.0	100.0
2404	1391/09/18	1,607	-3.95	22.2 M	137.6 K	1.79	1.69	1.0 M	1.0 M	1.1 M	1.7 M	1.4 M	1.1 M	-1.69	-1.39	1.01	0.0	0.0	-2.9 M	22	13	100.0	100.0
2405	1391/09/15	1,681	0.36	3.6 M	21.7 K	0.28	0.25	596.0 K	938.5 K	1.1 M	1.2 M	1.3 M	1.1 M	-2.0	-1.43	1.04	0.0	-1.6 M	-3.8 M	6	3	100.0	100.0
2406	1391/09/14	1,630	-3.95	19.1 M	116.9 K	1.84	1.36	1.1 M	952.1 K	1.1 M	1.6 M	1.3 M	1.1 M	-1.5	-1.38	1.03	0.0	-1.6 M	-5.0 M	18	12	100.0	100.0
2407	1391/09/13	1,645	-3.97	13.8 M	83.7 K	1.13	0.99	1.1 M	856.0 K	1.2 M	1.3 M	1.2 M	1.1 M	-1.18	-1.35	1.06	0.0	-2.6 M	-5.0 M	13	11	100.0	100.0
2408	1391/09/12	1,677	-2.33	6.6 M	39.1 K	0.37	0.41	1.3 M	1.2 M	1.1 M	936.5 K	1.0 M	1.1 M	1.4	1.13	1.04	0.0	101.6 K	-5.0 M	5	7	100.0	100.0
2409	1391/09/11	1,670	-3.64	20.9 M	123.8 K	1.32	1.04	730.4 K	1.4 M	1.1 M	1.4 M	1.3 M	1.1 M	-1.98	1.07	1.0	-7.9 M	-1.0 M	-5.8 M	17	14	59.5	97.1
2410	1391/09/08	1,705	-1.73	3.4 M	20.1 K	0.19	0.15	685.6 K	1.8 M	1.2 M	857.0 K	1.1 M	1.2 M	-1.25	1.56	1.03	0.0	533.8 K	-4.1 M	5	4	100.0	100.0
2411	1391/09/07	1,751	1.21	9.1 M	51.3 K	0.49	0.37	579.9 K	1.7 M	1.2 M	906.8 K	1.1 M	1.2 M	-1.56	1.64	-1.05	-5.0 M	533.8 K	-4.1 M	7	10	44.8	100.0
2412	1391/09/06	1,772	3.99	24.2 M	136.8 K	1.47	0.77	2.7 M	1.9 M	1.2 M	835.1 K	1.0 M	1.3 M	3.22	1.87	-1.06	13.4 M	908.2 K	-3.9 M	9	13	100.0	44.8
2413	1391/09/01	1,740	3.94	33.8 M	195.5 K	2.67	1.16	1.9 M	1.7 M	1.4 M	1.7 M	1.0 M	1.3 M	1.11	1.64	1.1	-5.7 M	-3.2 M	531.6 K	15	20	83.1	100.0
2414	1391/08/30	1,728	3.97	11.4 M	65.8 K	0.89	0.39	2.8 M	1.4 M	1.4 M	873.7 K	845.2 K	1.3 M	3.25	1.68	1.1	0.0	-3.8 M	983.0 K	4	13	100.0	100.0
2415	1391/08/29	1,716	4.0	12.0 M	70.2 K	0.98	0.42	1.1 M	1.2 M	1.4 M	705.8 K	829.9 K	1.3 M	1.55	1.45	1.06	0.0	-6.0 M	983.0 K	11	17	100.0	100.0
2416	1391/08/28	1,692	2.79	9.1 M	54.3 K	0.77	0.32	1.5 M	1.1 M	1.4 M	699.1 K	955.2 K	1.3 M	2.13	1.17	1.03	-3.1 M	-7.4 M	724.5 K	4	13	65.5	100.0
2417	1391/08/27	1,672	1.83	13.4 M	80.6 K	1.14	0.49	1.6 M	807.7 K	1.3 M	892.4 K	964.4 K	1.4 M	1.74	-1.19	-1.05	-7.2 M	-7.5 M	750.4 K	4	15	46.4	100.0
2418	1391/08/24	1,650	0.79	15.9 M	95.9 K	1.64	0.58	1.0 M	550.9 K	1.3 M	1.1 M	985.6 K	1.4 M	-1.05	-1.79	-1.09	-8.8 M	-8.5 M	933.2 K	7	15	44.2	100.0
2419	1391/08/23	1,651	0.98	11.1 M	67.2 K	0.82	0.41	0.0	487.1 K	1.3 M	790.7 K	941.3 K	1.4 M	0.0	-1.93	-1.1	-11.1 M	-6.8 M	1.0 M	0	14	0.0	100.0
2420	1391/08/22	1,601	-1.96	9.8 M	59.6 K	0.59	0.36	642.5 K	684.3 K	1.2 M	2.0 M	1.1 M	1.4 M	-3.05	-1.61	-1.15	-6.6 M	-8.0 M	1.6 M	5	5	32.8	100.0
2421	1391/08/21	1,648	0.98	7.7 M	47.2 K	0.45	0.28	416.0 K	685.3 K	1.2 M	702.9 K	1.1 M	1.4 M	-1.69	-1.66	-1.17	-4.0 M	-11.4 M	1.1 M	9	11	48.4	100.0
2422	1391/08/20	1,650	1.29	13.7 M	83.3 K	0.83	0.51	206.8 K	908.7 K	1.2 M	976.6 K	1.2 M	1.5 M	-4.72	-1.36	-1.19	-12.2 M	-10.6 M	1.2 M	7	14	10.6	100.0
2423	1391/08/17	1,640	0.74	5.7 M	34.8 K	0.25	0.21	715.3 K	946.6 K	1.3 M	817.5 K	1.2 M	1.5 M	-1.14	-1.3	-1.19	0.0	-8.2 M	1.6 M	8	7	100.0	100.0
2424	1391/08/16	1,673	3.66	30.3 M	184.6 K	0.82	1.16	1.2 M	1.0 M	1.3 M	1.3 M	1.3 M	1.5 M	-1.05	-1.33	-1.2	-17.1 M	-11.6 M	1.3 M	11	24	43.7	100.0
2425	1391/08/15	1,611	0.69	25.6 M	157.1 K	0.58	0.93	627.2 K	1.2 M	1.2 M	1.5 M	1.6 M	1.5 M	-2.4	-1.39	-1.26	-23.7 M	-3.0 M	1.9 M	3	17	7.3	100.0
2426	1391/08/14	1,600	0.13	11.3 M	70.4 K	0.25	0.42	1.4 M	1.1 M	1.2 M	1.4 M	1.9 M	1.6 M	1.0	-1.67	-1.3	0.0	1.7 M	1.9 M	8	8	100.0	100.0
2427	1391/08/10	1,620	1.31	8.5 M	53.5 K	0.12	0.31	656.1 K	1.1 M	1.2 M	853.0 K	2.0 M	1.6 M	-1.3	-1.72	-1.29	0.0	1.7 M	1.8 M	13	10	100.0	100.0
2428	1391/08/09	1,634	3.48	37.8 M	234.9 K	0.58	1.45	1.0 M	1.7 M	1.2 M	1.5 M	1.9 M	1.6 M	-1.47	-1.13	-1.28	-17.2 M	22.0 M	1.8 M	11	19	29.6	75.2
2429	1391/08/08	1,574	-3.97	96.0 M	607.8 K	2.1	4.41	1.4 M	1.7 M	1.2 M	2.9 M	1.9 M	1.6 M	-2.09	-1.14	-1.31	26.0 M	26.1 M	2.1 M	44	12	63.1	36.0
2430	1391/08/07	1,651	-2.94	62.2 M	379.7 K	1.68	3.1	981.8 K	1.8 M	1.2 M	3.0 M	1.6 M	1.6 M	-3.0	1.08	-1.3	-48.7 K	20.9 M	-161.4 K	30	10	47.3	47.4
2431	1391/08/06	1,668	-2.11	20.5 M	121.0 K	0.56	0.89	1.3 M	2.0 M	1.2 M	1.9 M	1.4 M	1.5 M	-1.45	1.41	-1.24	0.0	19.9 M	-208.8 K	16	11	100.0	100.0
2432	1391/08/03	1,650	-3.96	151.8 M	891.1 K	19.18	9.62	2.6 M	1.8 M	1.5 M	1.5 M	1.3 M	1.8 M	1.75	1.38	-1.24	101.5 M	19.4 M	166.0 K	56	29	94.9	28.1
2433	1391/08/02	1,734	0.7	4.2 M	24.9 K	0.46	0.27	692.9 K	626.7 K	1.1 M	208.3 K	1.1 M	1.8 M	3.33	-1.8	-1.69	3.3 M	-1.6 M	-4.9 M	6	4	100.0	20.0
2434	1391/08/01	1,663	-3.71	4.5 M	26.9 K	0.46	0.28	639.5 K	603.3 K	1.1 M	746.1 K	1.2 M	1.9 M	-1.17	-1.96	-1.74	0.0	-3.6 M	-5.1 M	7	6	100.0	100.0
2435	1391/07/30	1,746	0.69	11.7 M	68.6 K	1.05	0.72	928.0 K	616.3 K	1.1 M	1.5 M	1.3 M	1.9 M	-1.57	-2.05	-1.74	-5.2 M	-3.6 M	-5.8 M	7	8	55.7	100.0
2436	1391/07/29	1,678	-3.73	12.2 M	72.0 K	1.14	0.77	534.3 K	531.3 K	1.1 M	1.5 M	1.4 M	1.9 M	-2.86	-2.62	-1.74	-2.6 M	-5.7 M	-5.7 M	18	8	78.6	100.0
2437	1391/07/26	1,731	-0.63	7.0 M	39.9 K	0.61	0.42	493.4 K	576.7 K	1.2 M	1.2 M	1.4 M	1.9 M	-2.35	-2.35	-1.66	-3.5 M	-5.9 M	-5.6 M	7	6	49.6	100.0
2438	1391/07/25	1,779	1.89	10.9 M	63.1 K	1.0	0.66	538.6 K	630.3 K	1.2 M	988.3 K	1.4 M	2.0 M	-1.83	-2.18	-1.65	-6.6 M	-5.7 M	-6.0 M	8	11	39.6	100.0
2439	1391/07/24	1,686	-3.99	8.8 M	52.0 K	0.79	0.53	675.8 K	650.2 K	1.2 M	1.3 M	1.5 M	2.0 M	-1.86	-2.26	-1.64	0.0	-5.8 M	-5.8 M	13	7	100.0	100.0
2440	1391/07/23	1,704	-4.0	16.8 M	98.6 K	0.85	0.99	185.7 K	606.4 K	1.3 M	2.1 M	1.5 M	2.0 M	-11.31	-2.56	-1.58	-15.9 M	-6.7 M	-6.9 M	5	8	5.5	100.0
2441	1391/07/22	1,716	-3.97	10.9 M	63.2 K	0.54	0.6	732.3 K	634.3 K	1.3 M	1.4 M	1.6 M	1.9 M	-1.85	-2.54	-1.5	-3.5 M	-8.2 M	-6.8 M	10	8	67.5	100.0
2442	1391/07/19	1,780	-0.89	9.0 M	52.2 K	0.43	0.49	798.3 K	776.8 K	1.3 M	1.3 M	1.6 M	2.0 M	-1.62	-2.05	-1.49	-2.7 M	-8.1 M	-7.8 M	8	7	70.6	100.0
2443	1391/07/18	1,752	-2.83	8.8 M	50.3 K	0.4	0.42	645.1 K	881.2 K	1.4 M	1.3 M	1.6 M	2.0 M	-1.95	-1.78	-1.43	-6.9 M	-7.6 M	-8.0 M	3	7	22.0	100.0
2444	1391/07/17	1,750	-3.26	11.8 M	66.6 K	0.49	0.52	544.2 K	846.7 K	1.4 M	1.7 M	1.7 M	2.0 M	-3.1	-1.96	-1.44	-4.7 M	-8.3 M	-8.7 M	13	7	59.9	100.0
2445	1391/07/16	1,890	0.43	63.3 M	350.2 K	4.32	3.08	490.0 K	962.7 K	1.5 M	2.1 M	1.8 M	2.0 M	-4.26	-1.87	-1.32	-23.2 M	-11.3 M	-9.9 M	8	13	6.2	42.9
2446	1391/07/15	1,820	-3.96	11.6 M	63.8 K	0.44	0.57	2.2 M	1.1 M	1.6 M	1.3 M	1.7 M	2.0 M	1.67	-1.64	-1.2	-3.0 M	-6.8 M	-8.8 M	4	9	74.3	100.0
2447	1391/07/12	1,833	-3.98	12.8 M	69.6 K	0.5	0.62	1.2 M	2.0 M	1.6 M	1.3 M	3.0 M	2.0 M	-1.1	-1.5	-1.24	0.0	-4.7 M	-8.6 M	11	10	100.0	100.0
2448	1391/07/11	1,850	-3.95	14.5 M	78.6 K	0.61	0.63	568.1 K	2.1 M	1.6 M	1.8 M	3.3 M	2.0 M	-3.2	-1.53	-1.23	-10.6 M	-4.7 M	-8.9 M	7	8	27.4	100.0
2449	1391/07/10	1,875	-3.99	23.2 M	123.8 K	1.01	0.85	812.5 K	2.1 M	1.7 M	2.5 M	3.4 M	2.0 M	-3.02	-1.62	-1.17	-19.6 M	-2.9 M	-9.1 M	3	9	10.5	95.2
2450	1391/07/09	1,889	-3.97	13.2 M	69.6 K	0.58	0.43	937.8 K	2.1 M	1.7 M	1.9 M	3.2 M	1.9 M	-2.01	-1.54	-1.15	-996.6 K	-1.6 M	-8.4 M	13	7	92.4	100.0
2451	1391/07/08	1,977	-1.05	75.9 M	385.8 K	7.93	2.34	4.0 M	2.3 M	2.0 M	7.6 M	3.1 M	1.9 M	-1.9	-1.39	1.02	7.5 M	-2.1 M	-7.3 M	19	9	100.0	90.1
2452	1391/07/05	1,960	-2.15	6.4 M	33.0 K	0.59	0.2	1.3 M	944.5 K	1.6 M	1.3 M	1.6 M	1.6 M	1.0	-1.68	-1.03	0.0	-3.6 M	-7.4 M	5	5	100.0	100.0
2453	1391/07/04	1,979	-1.49	5.4 M	27.8 K	0.43	0.17	485.4 K	883.9 K	1.6 M	1.3 M	1.7 M	1.6 M	-2.76	-1.93	-1.03	-1.5 M	-5.8 M	-7.9 M	8	4	72.3	100.0
2454	1391/07/03	1,950	-3.99	19.3 M	99.2 K	1.53	0.61	1.3 M	960.3 K	1.7 M	1.9 M	1.6 M	1.6 M	-1.54	-1.65	1.04	-13.0 M	-6.3 M	-8.1 M	5	10	32.5	100.0
2455	1391/07/02	1,962	-3.96	10.6 M	54.1 K	0.67	0.34	988.7 K	877.7 K	1.7 M	1.5 M	1.5 M	1.6 M	-1.54	-1.71	1.08	-3.7 M	-7.9 M	-7.6 M	7	7	65.1	100.0
2456	1391/07/01	1,968	-4.0	5.8 M	29.3 K	0.27	0.18	960.1 K	942.6 K	1.7 M	1.4 M	1.5 M	1.5 M	-1.5	-1.59	1.11	0.0	-10.0 M	-7.7 M	6	4	100.0	100.0
2457	1391/06/29	1,984	-3.97	13.6 M	68.4 K	0.59	0.41	926.7 K	933.0 K	1.8 M	1.9 M	1.7 M	1.5 M	-2.09	-1.79	1.16	-10.8 M	-14.6 M	-7.9 M	3	7	20.5	100.0
2458	1391/06/28	2,000	-2.82	15.0 M	71.7 K	0.43	0.42	168.5 K	1.6 M	1.8 M	756.2 K	1.7 M	1.5 M	-4.49	-1.03	1.19	-4.2 M	-13.9 M	-7.8 M	2	6	2.2	30.2
2459	1391/06/27	2,100	2.94	21.0 M	100.0 K	0.54	0.6	0.0	1.3 M	1.9 M	1.6 M	1.7 M	1.6 M	0.0	-1.27	1.19	-21.0 M	-17.4 M	-8.2 M	0	13	0.0	100.0
2460	1391/06/26	1,960	-3.83	27.9 M	136.5 K	0.79	0.85	1.2 M	1.3 M	1.8 M	1.5 M	1.7 M	1.6 M	-1.26	-1.26	1.17	-13.9 M	-18.9 M	-7.1 M	6	14	25.6	75.6
2461	1391/06/25	2,090	3.67	33.0 M	160.0 K	1.07	1.02	0.0	2.1 M	1.8 M	2.3 M	1.8 M	1.6 M	0.0	1.21	1.14	-23.2 M	-16.1 M	-6.4 M	0	10	0.0	70.3
2462	1391/06/21	1,969	-2.28	22.6 M	111.8 K	0.79	0.74	7.3 M	1.7 M	1.8 M	2.1 M	1.6 M	1.5 M	3.55	1.09	1.2	-7.1 M	-11.4 M	-5.8 M	1	7	32.4	63.9
2463	1391/06/20	2,050	2.24	64.7 M	320.8 K	2.35	2.13	507.3 K	1.4 M	1.7 M	1.5 M	1.5 M	1.4 M	-2.86	-1.09	1.16	-21.6 M	-11.3 M	-5.5 M	6	17	4.7	38.1
2464	1391/06/19	2,050	3.59	40.5 M	200.0 K	0.94	1.42	0.0	1.8 M	1.8 M	1.6 M	1.6 M	1.5 M	0.0	1.11	1.15	-28.4 M	-9.9 M	-6.2 M	0	18	0.0	70.1
2465	1391/06/18	1,915	-3.96	12.9 M	67.5 K	0.24	0.49	3.2 M	1.6 M	1.7 M	1.8 M	1.6 M	1.5 M	1.75	1.01	1.13	0.0	-5.2 M	-4.8 M	4	7	100.0	100.0
2466	1391/06/15	1,921	-4.0	9.5 M	49.0 K	0.14	0.36	1.2 M	2.0 M	1.6 M	1.2 M	1.5 M	1.5 M	1.0	1.31	1.08	0.0	-1.1 M	-4.8 M	8	8	100.0	100.0
2467	1391/06/14	2,068	3.82	14.3 M	70.0 K	0.2	0.52	0.0	2.4 M	1.5 M	2.1 M	1.6 M	1.5 M	0.0	1.53	1.03	-6.4 M	94.5 K	-4.9 M	0	3	0.0	44.8
2468	1391/06/13	2,008	3.99	59.6 M	297.0 K	1.0	2.46	1.6 M	2.4 M	1.5 M	1.6 M	1.5 M	1.5 M	-1.03	1.54	1.01	-14.8 M	-710.7 K	-4.8 M	6	15	15.8	40.7
2469	1391/06/12	1,931	3.98	111.0 M	574.7 K	3.09	6.18	711.6 K	2.6 M	1.4 M	1.3 M	1.5 M	1.4 M	-1.8	1.77	-1.01	-4.8 M	1.2 M	-4.0 M	4	6	2.6	6.9
2470	1391/06/06	1,857	3.86	74.2 M	399.6 K	3.53	5.43	3.2 M	3.0 M	1.4 M	1.7 M	1.5 M	1.4 M	1.93	2.07	1.01	20.5 M	1.5 M	-4.0 M	12	11	52.4	24.8
2471	1391/06/05	1,788	3.89	75.6 M	422.6 K	7.8	7.83	2.6 M	1.7 M	1.0 M	1.2 M	1.2 M	1.4 M	2.25	1.43	-1.36	6.1 M	-3.7 M	-5.0 M	5	6	17.2	9.1
2472	1391/06/04	1,778	3.98	10.4 M	58.6 K	0.96	1.11	0.0	426.7 K	879.7 K	1.7 M	1.2 M	1.4 M	0.0	-2.82	-1.55	-10.4 M	-5.7 M	-5.3 M	0	6	0.0	100.0
2473	1391/05/31	1,774	3.99	5.0 M	28.6 K	0.33	0.56	0.0	1.1 M	861.1 K	1.3 M	1.2 M	1.4 M	0.0	-1.04	-1.59	-5.0 M	-5.1 M	-5.0 M	0	4	0.0	100.0
2474	1391/05/28	1,770	4.0	3.4 M	19.1 K	0.22	0.38	0.0	1.5 M	861.1 K	1.1 M	1.5 M	1.4 M	0.0	1.03	-1.59	-3.4 M	-6.7 M	-4.8 M	0	3	0.0	100.0
2475	1391/05/25	1,762	3.95	6.5 M	36.7 K	0.46	0.73	221.4 K	1.4 M	851.5 K	807.1 K	1.5 M	1.4 M	-3.65	-1.06	-1.62	-5.8 M	-6.0 M	-4.6 M	3	8	10.3	100.0
2476	1391/05/24	1,738	3.95	22.2 M	127.9 K	1.87	2.75	1.0 M	1.3 M	894.1 K	1.2 M	1.5 M	1.4 M	-1.16	-1.22	-1.55	-3.8 M	-4.9 M	-4.5 M	1	4	4.7	21.8
2477	1391/05/23	1,721	3.99	16.1 M	93.8 K	1.89	2.17	1.7 M	1.3 M	888.9 K	1.5 M	1.4 M	1.4 M	1.17	-1.12	-1.58	-7.5 M	-6.3 M	-4.6 M	5	11	53.3	100.0
2478	1391/05/22	1,702	3.91	25.7 M	153.1 K	1.82	4.08	2.1 M	1.1 M	779.8 K	2.1 M	1.4 M	1.4 M	0.99	-1.28	-1.81	-13.0 M	-4.8 M	-4.5 M	6	12	49.5	100.0
2479	1391/05/21	1,576	-3.96	2.4 M	15.3 K	0.19	0.33	804.6 K	562.2 K	690.3 K	1.2 M	1.5 M	1.3 M	-1.5	-2.7	-1.9	0.0	-9.6 M	-4.0 M	3	2	100.0	100.0
2480	1391/05/18	1,670	1.83	1.8 M	11.0 K	0.14	0.24	304.7 K	394.2 K	1.0 M	457.0 K	1.5 M	1.6 M	-1.5	-3.79	-1.55	0.0	-9.6 M	-4.7 M	6	4	100.0	100.0
2481	1391/05/17	1,587	-3.99	10.9 M	68.9 K	0.98	1.61	0.0	481.3 K	1.1 M	993.8 K	1.6 M	1.6 M	0.0	-3.3	-1.51	-10.9 M	-9.6 M	-4.7 M	0	11	0.0	100.0
2482	1391/05/16	1,587	-3.99	16.5 K	104.0	0.0	0.0	16.5 K	481.0 K	1.0 M	16.5 K	1.7 M	1.6 M	1.0	-3.53	-1.58	0.0	-7.6 M	-4.1 M	1	1	100.0	100.0
2483	1391/05/11	1,646	-3.97	53.5 M	325.1 K	20.94	10.24	1.2 M	455.3 K	1.1 M	2.2 M	1.8 M	1.6 M	-1.77	-3.95	-1.53	-37.1 M	-8.4 M	-4.5 M	2	18	4.6	73.9
2484	1391/05/07	1,646	-3.97	3.3 K	20.0	0.0	0.0	1.6 K	481.6 K	1.0 M	3.3 K	1.1 M	1.5 M	-2.0	-2.23	-1.43	0.0	-1.0 M	-3.1 M	2	1	100.0	100.0
2485	1391/05/02	1,650	-3.73	379.5 K	2.3 K	0.11	0.06	379.5 K	497.6 K	1.0 M	379.5 K	1.0 M	1.4 M	1.0	-2.08	-1.35	0.0	-1.7 M	-3.6 M	1	1	100.0	100.0
2486	1391/05/01	1,651	-3.96	4.2 M	25.4 K	1.12	0.56	480.7 K	571.1 K	1.1 M	837.6 K	1.1 M	1.4 M	-1.74	-1.88	-1.25	-823.0 K	-1.8 M	-4.1 M	7	5	80.3	100.0
2487	1391/04/31	1,662	-3.6	4.5 M	27.1 K	1.13	0.59	69.1 K	816.1 K	1.3 M	2.2 M	1.0 M	1.5 M	-32.52	-1.26	-1.14	-4.4 M	-1.7 M	-4.7 M	2	2	3.1	100.0
2488	1391/04/28	1,670	-3.36	3.8 M	22.9 K	1.16	0.51	954.9 K	857.7 K	1.4 M	1.3 M	1.1 M	1.5 M	-1.33	-1.26	-1.07	0.0	-1.8 M	-4.9 M	4	3	100.0	100.0
2489	1391/04/27	1,728	0.0	3.7 M	21.5 K	1.23	0.33	129.8 K	825.3 K	1.4 M	743.1 K	1.0 M	1.4 M	-5.72	-1.24	-1.05	-3.5 M	-1.9 M	-4.9 M	2	5	7.0	100.0
2490	1391/04/26	1,728	0.0	2.0 M	11.6 K	0.58	0.15	1.6 M	897.6 K	1.6 M	1.0 M	1.2 M	1.6 M	1.55	-1.32	-1.03	-449.3 K	-1.2 M	-8.0 M	1	2	77.6	100.0
2491	1391/04/20	2,040	-3.36	6.5 M	30.6 K	1.27	0.38	1.1 M	882.4 K	1.6 M	808.5 K	1.1 M	1.6 M	1.33	-1.19	-1.04	0.0	-1.7 M	-10.1 M	6	8	100.0	100.0
2492	1391/04/19	2,035	-3.96	6.7 M	33.0 K	1.41	0.37	540.1 K	783.4 K	1.5 M	2.2 M	1.3 M	1.7 M	-4.14	-1.72	-1.15	-5.1 M	-3.1 M	-11.6 M	3	3	24.1	100.0
2493	1391/04/18	2,038	-3.87	520.7 K	2.6 K	0.08	0.03	0.0	700.4 K	1.5 M	520.7 K	1.3 M	1.7 M	0.0	-1.87	-1.14	-520.7 K	-2.9 M	-12.1 M	0	1	0.0	100.0
2494	1391/04/17	2,045	-3.63	2.0 M	9.9 K	0.15	0.11	675.0 K	882.0 K	1.6 M	2.0 M	1.3 M	1.7 M	-3.0	-1.52	-1.09	0.0	-3.4 M	-12.0 M	3	1	100.0	100.0
2495	1391/04/14	2,196	3.73	5.3 M	24.2 K	0.38	0.26	1.1 M	1.7 M	1.6 M	759.6 K	2.0 M	1.7 M	1.47	-1.2	-1.05	-3.1 M	-6.1 M	-12.0 M	2	7	42.1	100.0
2496	1391/04/13	2,186	3.7	11.0 M	50.5 K	0.94	0.54	859.8 K	1.6 M	1.7 M	1.6 M	2.2 M	1.7 M	-1.82	-1.38	-1.0	-6.7 M	-5.6 M	-11.9 M	5	7	39.2	100.0
2497	1391/04/12	2,029	-3.98	6.1 M	29.5 K	0.5	0.31	388.4 K	1.7 M	1.8 M	2.0 M	2.3 M	1.7 M	-5.21	-1.35	1.06	-4.1 M	-4.3 M	-11.5 M	5	3	32.0	100.0
2498	1391/04/11	2,037	-3.96	7.9 M	38.5 K	0.63	0.38	2.2 M	2.0 M	1.8 M	1.3 M	2.1 M	1.7 M	1.71	-1.04	1.07	-3.4 M	-4.8 M	-11.7 M	2	6	57.1	100.0
2499	1391/04/10	2,066	-4.0	41.2 M	196.6 K	5.32	2.13	2.8 M	1.9 M	1.7 M	3.4 M	2.1 M	1.7 M	-1.23	-1.12	1.05	-13.3 M	-6.2 M	-12.1 M	10	12	67.6	100.0
2500	1391/04/07	2,067	-3.99	859.9 K	4.2 K	0.07	0.04	103.9 K	767.7 K	1.6 M	429.9 K	1.1 M	1.6 M	-4.14	-1.4	1.02	-652.1 K	-5.2 M	-11.5 M	2	2	24.2	100.0
2501	1391/04/06	2,067	-3.99	206.7 K	1000.0	0.01	0.01	206.7 K	1.2 M	1.6 M	206.7 K	1.2 M	1.6 M	1.0	-1.02	1.0	0.0	-7.2 M	-11.4 M	1	1	100.0	100.0
2502	1391/04/05	2,073	-3.98	11.9 M	56.0 K	0.73	0.57	1.3 M	1.6 M	1.5 M	1.3 M	1.4 M	1.5 M	-1.05	1.12	-1.0	-6.8 M	-9.7 M	-11.7 M	4	9	42.4	100.0
2503	1391/04/04	2,128	-1.53	10.3 M	47.9 K	0.71	0.49	197.7 K	1.6 M	1.5 M	1.5 M	1.3 M	1.5 M	-7.43	1.22	-1.02	-10.1 M	-9.9 M	-11.4 M	1	7	1.9	100.0
2504	1391/04/03	2,150	-0.37	16.4 M	75.7 K	0.56	0.79	816.6 K	1.7 M	1.5 M	912.9 K	1.3 M	1.5 M	-1.12	1.31	-1.01	-8.3 M	-8.0 M	-10.9 M	10	18	49.7	100.0
2505	1391/03/31	2,153	0.28	24.1 M	110.5 K	0.7	1.19	1.9 M	2.8 M	1.5 M	1.3 M	1.8 M	1.6 M	1.4	1.57	-1.01	-10.9 M	-19.4 M	-10.6 M	7	18	54.6	100.0
2506	1391/03/30	2,170	2.26	24.8 M	112.5 K	0.67	1.26	4.2 M	2.9 M	1.5 M	2.3 M	1.8 M	1.6 M	1.84	1.6	-1.05	-12.3 M	-25.8 M	-10.3 M	3	11	50.3	100.0
2507	1391/03/28	2,108	-0.71	7.8 M	37.1 K	0.19	0.42	0.0	1.6 M	1.4 M	869.7 K	1.8 M	1.5 M	0.0	-1.15	-1.1	-7.8 M	-29.2 M	-9.6 M	0	9	0.0	100.0
2508	1391/03/27	2,118	-0.24	507.7 K	2.4 K	0.01	0.03	0.0	1.6 M	1.4 M	507.7 K	2.0 M	1.5 M	0.0	-1.26	-1.11	-507.7 K	-30.6 M	-9.3 M	0	1	0.0	100.0
2509	1391/03/23	2,130	3.95	88.0 M	414.5 K	3.17	5.62	3.2 M	1.7 M	1.4 M	2.1 M	1.9 M	1.5 M	1.52	-1.13	-1.09	-65.6 M	-30.5 M	-9.5 M	7	42	25.4	100.0
2510	1391/03/22	2,084	3.99	46.4 M	223.6 K	2.27	3.24	1.2 M	1.4 M	1.3 M	1.7 M	1.7 M	1.3 M	-1.41	-1.25	-1.06	-42.9 M	-17.4 M	-6.5 M	3	28	7.6	100.0
2511	1391/03/21	2,011	0.0	31.8 M	159.4 K	2.18	2.53	366.4 K	1.7 M	1.3 M	2.1 M	1.7 M	1.3 M	-5.79	-1.04	-1.02	-28.9 M	-8.8 M	-4.9 M	8	15	9.2	100.0
2512	1391/03/20	1,987	0.1	34.6 M	169.8 K	3.16	3.04	1.5 M	2.3 M	1.3 M	2.0 M	1.6 M	1.2 M	-1.36	1.44	1.05	-15.2 M	-3.0 M	-3.7 M	13	17	56.1	100.0
2513	1391/03/17	2,048	3.96	14.6 M	71.1 K	1.06	1.35	2.4 M	2.3 M	1.2 M	1.5 M	1.4 M	1.1 M	1.67	1.68	1.07	0.0	-1.5 M	-2.9 M	6	10	100.0	100.0
2514	1391/03/16	2,042	3.97	6.1 M	30.0 K	0.45	0.57	1.5 M	1.7 M	1.2 M	764.6 K	1.2 M	1.1 M	2.0	1.39	1.03	0.0	-3.8 M	-3.0 M	4	8	100.0	100.0
2515	1391/03/13	2,029	4.0	12.6 M	62.1 K	0.93	1.2	6.3 M	1.6 M	1.1 M	1.8 M	1.3 M	1.1 M	3.5	1.25	-1.02	0.0	-3.8 M	-3.2 M	2	7	100.0	100.0
2516	1391/03/10	2,021	3.96	6.8 M	33.6 K	0.43	0.66	6.8 M	1.2 M	1.0 M	1.4 M	1.2 M	1.1 M	5.0	-1.01	-1.06	0.0	-3.8 M	-3.5 M	1	5	100.0	100.0
2517	1391/03/09	2,006	3.99	14.4 M	71.9 K	1.0	1.48	968.9 K	1.1 M	970.3 K	1.6 M	1.2 M	1.1 M	-1.65	-1.12	-1.11	-7.6 M	-5.1 M	-3.7 M	7	9	47.1	100.0
2518	1391/03/08	1,981	3.99	27.3 M	138.9 K	2.67	3.29	1.1 M	1.1 M	963.2 K	1.1 M	1.2 M	1.0 M	1.05	-1.05	-1.09	-11.3 M	-3.6 M	-3.3 M	14	25	58.7	100.0
2519	1391/03/07	1,919	0.73	4.9 M	25.7 K	0.52	0.61	978.4 K	1.1 M	953.1 K	978.4 K	1.1 M	1.0 M	1.0	-1.04	-1.09	0.0	-1.3 M	-2.7 M	5	5	100.0	100.0
2520	1391/03/06	1,882	-1.41	12.0 M	63.4 K	1.28	1.51	1.1 M	1.1 M	932.0 K	1.3 M	1.2 M	1.1 M	-1.23	-1.09	-1.14	-77.1 K	-1.6 M	-2.7 M	11	9	99.4	100.0
2521	1391/03/03	1,938	1.47	16.9 M	88.8 K	2.24	2.2	1.2 M	996.2 K	906.9 K	1.2 M	1.1 M	1.0 M	-1.04	-1.09	-1.14	-6.4 M	-2.6 M	-3.0 M	9	14	62.0	100.0
2522	1391/03/02	1,882	-1.67	8.1 M	43.1 K	1.33	1.07	1.0 M	938.8 K	896.7 K	1.2 M	1.0 M	993.4 K	-1.14	-1.11	-1.11	0.0	-1.3 M	-3.0 M	8	7	100.0	100.0
2523	1391/03/01	1,887	-1.41	7.5 M	39.4 K	1.07	0.95	1.3 M	931.4 K	847.3 K	941.6 K	1.0 M	985.5 K	1.33	-1.1	-1.16	0.0	-1.3 M	-3.0 M	6	8	100.0	100.0
2524	1391/02/31	1,909	-0.31	2.7 M	14.1 K	0.29	0.31	378.4 K	949.9 K	790.9 K	886.2 K	1.0 M	998.0 K	-2.34	-1.08	-1.26	-1.5 M	-2.4 M	-3.0 M	3	3	42.7	100.0
2525	1391/02/30	1,880	-2.19	11.6 M	61.4 K	1.0	1.39	823.6 K	1.1 M	828.3 K	1.1 M	971.5 K	1.1 M	-1.27	1.09	-1.29	-5.0 M	-3.2 M	-3.0 M	8	11	57.0	100.0
2526	1391/02/27	1,919	-0.52	7.6 M	40.3 K	0.65	0.92	950.0 K	1.2 M	833.4 K	1.1 M	1.0 M	1.1 M	-1.14	1.11	-1.28	0.0	-4.4 M	-2.7 M	8	7	100.0	100.0
2527	1391/02/26	1,890	-2.07	1.4 M	7.2 K	0.11	0.16	1.4 M	1.1 M	822.5 K	1.4 M	1.0 M	1.1 M	1.0	1.05	-1.31	0.0	-5.2 M	-2.7 M	1	1	100.0	100.0
2528	1391/02/25	1,944	0.62	11.8 M	61.3 K	1.12	1.32	1.5 M	968.5 K	830.8 K	983.6 K	996.9 K	1.1 M	1.55	-1.03	-1.28	-5.7 M	-5.2 M	-2.7 M	4	12	51.8	100.0
2529	1391/02/24	1,904	-1.75	13.3 M	69.6 K	1.51	1.56	1.1 M	890.8 K	855.3 K	834.1 K	1.0 M	1.1 M	1.36	-1.14	-1.26	-5.4 M	-4.3 M	-2.3 M	7	16	59.3	100.0
2530	1391/02/23	1,900	-2.46	25.0 M	129.4 K	4.53	3.24	1.2 M	756.7 K	845.6 K	1.2 M	1.1 M	1.1 M	-1.02	-1.47	-1.27	-11.0 M	-4.2 M	-1.9 M	12	21	55.9	100.0
2531	1391/02/20	1,922	-1.39	8.1 M	41.7 K	1.79	1.0	601.7 K	543.2 K	810.2 K	1.0 M	989.1 K	1.1 M	-1.68	-1.82	-1.32	-3.9 M	-3.4 M	-1.4 M	7	8	52.0	100.0
2532	1391/02/19	1,931	-0.92	4.6 M	23.6 K	0.96	0.53	575.4 K	443.9 K	822.4 K	767.2 K	903.8 K	1.1 M	-1.33	-2.04	-1.35	0.0	-3.2 M	-1.2 M	8	6	100.0	100.0
2533	1391/02/18	1,923	-1.38	1.9 M	9.9 K	0.39	0.18	490.8 K	567.4 K	888.3 K	1.9 M	955.2 K	1.1 M	-3.9	-1.68	-1.24	-1.4 M	-3.2 M	-468.3 K	1	1	25.6	100.0
2534	1391/02/17	1,950	-0.2	4.9 M	25.5 K	1.0	0.45	66.0 K	703.2 K	987.4 K	1.2 M	936.8 K	1.1 M	-18.55	-1.33	-1.13	-4.7 M	-2.9 M	1.0 M	3	4	4.0	100.0
2535	1391/02/16	1,900	-2.81	8.2 M	42.0 K	1.51	0.68	1.4 M	787.9 K	983.9 K	909.4 K	991.4 K	1.1 M	1.5	-1.26	-1.11	-6.8 M	-2.0 M	1.6 M	1	9	16.6	100.0
2536	1391/02/13	1,916	-2.15	3.0 M	15.7 K	0.43	0.25	3.0 K	753.1 K	1.0 M	599.3 K	965.8 K	1.2 M	-202.54	-1.28	-1.16	-3.0 M	-1.8 M	2.5 M	2	5	0.2	100.0
2537	1391/02/12	1,900	-2.86	5.9 M	29.9 K	0.76	0.13	841.2 K	882.8 K	1.0 M	981.4 K	955.3 K	1.2 M	-1.17	-1.08	-1.18	0.0	-2.5 M	2.7 M	7	6	100.0	100.0
2538	1391/02/11	1,945	-0.61	2.4 M	12.3 K	0.25	0.05	2.4 M	762.7 K	3.7 M	1.2 M	958.1 K	1.2 M	2.0	-1.26	2.96	0.0	-2.5 M	35.4 M	1	2	100.0	100.0
2539	1391/02/10	1,901	-3.11	5.3 M	27.7 K	0.43	0.12	665.5 K	673.8 K	3.6 M	1.8 M	988.2 K	1.3 M	-2.67	-1.47	2.78	0.0	-2.5 M	35.4 M	8	3	100.0	100.0
2540	1391/02/09	1,980	1.33	10.7 M	54.0 K	0.91	0.24	743.9 K	775.9 K	3.6 M	870.0 K	1.2 M	1.3 M	-1.17	-1.5	2.82	-6.0 M	-2.5 M	35.4 M	6	12	41.6	97.3
2541	1391/02/05	1,950	0.1	11.3 M	57.2 K	1.08	0.26	1.2 M	793.5 K	3.6 M	807.2 K	1.2 M	1.3 M	1.51	-1.53	2.77	-6.4 M	-1.3 M	35.7 M	4	14	43.2	100.0
2542	1391/02/04	1,902	-3.01	8.9 M	46.8 K	0.85	0.21	591.1 K	763.6 K	3.5 M	985.2 K	1.4 M	1.4 M	-1.67	-1.81	2.57	0.0	0.0	36.0 M	15	9	100.0	100.0
2543	1391/02/03	1,905	-3.35	11.5 M	59.6 K	1.06	0.27	605.3 K	842.9 K	3.7 M	1.2 M	1.3 M	1.4 M	-1.9	-1.6	2.67	0.0	0.0	36.0 M	19	10	100.0	100.0
2544	1391/02/02	1,958	-2.05	20.7 M	107.0 K	2.53	0.5	986.6 K	1.1 M	3.9 M	2.3 M	1.3 M	1.4 M	-2.33	-1.28	2.79	0.0	646.0 K	36.0 M	21	9	100.0	100.0
2545	1391/01/30	1,999	-0.2	4.8 M	24.5 K	0.56	0.11	962.8 K	1.1 M	4.0 M	962.8 K	976.1 K	1.3 M	1.0	1.08	3.12	0.0	1.0 M	36.0 M	5	5	100.0	100.0
2546	1391/01/29	1,960	-2.34	5.3 M	26.7 K	0.49	0.12	751.7 K	983.0 K	3.8 M	1.3 M	1.0 M	1.3 M	-1.75	-1.05	2.96	0.0	1.0 M	36.0 M	7	4	100.0	100.0
2547	1391/01/28	1,980	-1.79	11.7 M	58.9 K	1.01	0.27	971.0 K	966.0 K	3.7 M	971.0 K	1.1 M	1.3 M	1.0	-1.18	2.89	0.0	1.0 M	36.0 M	12	12	100.0	100.0
2548	1391/01/27	2,020	0.35	13.2 M	65.3 K	0.72	0.3	1.7 M	1.1 M	3.7 M	1.1 M	1.1 M	1.3 M	1.49	1.03	2.88	3.2 M	3.8 M	36.0 M	8	9	100.0	75.5
2549	1391/01/26	2,020	0.55	7.3 M	35.6 K	0.39	0.15	908.5 K	1.2 M	3.7 M	673.2 K	1.2 M	1.3 M	1.35	1.04	2.84	1.9 M	8.9 M	35.9 M	8	8	100.0	74.1
2550	1391/01/23	2,000	-0.6	6.8 M	34.4 K	0.3	0.14	684.3 K	1.2 M	3.4 M	1.4 M	1.2 M	1.3 M	-2.0	1.01	2.53	0.0	9.6 M	41.5 M	10	5	100.0	100.0
2551	1391/01/22	1,981	-1.93	15.1 M	75.8 K	0.71	0.31	840.2 K	1.3 M	3.4 M	1.7 M	1.4 M	1.3 M	-2.0	-1.13	2.58	0.0	11.9 M	41.5 M	18	9	100.0	100.0
2552	1391/01/21	2,020	0.0	16.3 M	80.7 K	0.11	0.34	1.8 M	1.3 M	3.6 M	408.2 K	1.3 M	1.3 M	4.44	-1.05	2.71	13.9 M	12.2 M	41.0 M	9	6	100.0	15.0
2553	1391/01/20	2,005	-0.64	45.5 M	225.1 K	0.32	0.98	1.5 M	8.3 M	3.6 M	1.4 M	1.7 M	1.4 M	1.08	4.88	2.62	28.6 M	140.3 M	40.3 M	30	12	100.0	37.1
2554	1391/01/19	2,005	-0.45	9.4 M	46.0 K	0.07	0.2	720.0 K	9.9 M	3.8 M	518.9 K	2.1 M	1.3 M	1.39	4.74	2.86	5.7 M	134.6 M	38.9 M	13	7	100.0	38.8
2555	1391/01/16	2,005	-0.3	30.6 M	151.6 K	0.22	0.58	1.4 M	10.7 M	3.9 M	3.2 M	2.5 M	1.4 M	-2.33	4.21	2.83	11.2 M	133.5 M	38.6 M	22	6	100.0	63.5
2556	1391/01/15	2,030	1.0	6.2 M	30.6 K	0.05	0.12	618.0 K	14.8 M	4.6 M	1.2 M	2.1 M	2.7 M	-1.89	7.19	1.75	1.5 M	131.2 M	38.1 M	10	4	100.0	75.4
2557	1391/01/14	2,010	-3.27	662.6 M	3.3 M	159.44	34.09	41.4 M	14.2 M	4.8 M	4.0 M	2.1 M	2.6 M	10.32	6.72	1.85	654.6 M	130.9 M	38.0 M	16	2	100.0	1.2
2558	1391/01/09	2,014	-3.5	6.2 M	30.7 K	1.75	0.32	561.5 K	622.9 K	1.9 M	6.2 M	1.5 M	2.5 M	-11.0	-2.43	-1.35	0.0	0.0	5.2 M	11	1	100.0	100.0
2559	1391/01/08	2,053	-1.68	2.5 M	12.1 K	0.56	0.12	357.1 K	644.0 K	1.9 M	833.1 K	1.1 M	2.4 M	-2.33	-1.75	-1.28	0.0	0.0	5.2 M	7	3	100.0	100.0
2560	1391/01/07	2,053	-1.86	5.5 M	26.8 K	0.97	0.27	2.7 M	695.6 K	2.0 M	1.8 M	1.1 M	2.4 M	1.5	-1.52	-1.22	0.0	0.0	5.2 M	2	3	100.0	100.0
2561	1391/01/06	2,053	-2.05	5.3 M	25.8 K	0.84	0.26	442.7 K	647.6 K	1.9 M	1.3 M	1.1 M	2.4 M	-3.0	-1.69	-1.24	0.0	0.0	5.2 M	12	4	100.0	100.0
2562	1391/01/05	2,113	0.86	1.7 M	8.0 K	0.24	0.08	848.2 K	636.2 K	2.0 M	565.5 K	1.0 M	2.4 M	1.5	-1.61	-1.22	0.0	0.0	5.2 M	2	3	100.0	100.0
2563	1390/12/28	2,077	-1.0	3.0 M	14.8 K	0.33	0.14	606.0 K	636.7 K	2.0 M	1.0 M	1.1 M	2.3 M	-1.67	-1.69	-1.2	0.0	0.0	5.2 M	5	3	100.0	100.0
2564	1390/12/27	2,027	-3.8	6.7 M	33.0 K	0.2	0.32	611.5 K	792.4 K	2.0 M	840.8 K	1.1 M	2.3 M	-1.37	-1.44	-1.16	0.0	0.0	5.2 M	11	8	100.0	100.0
2565	1390/12/24	2,040	-3.41	11.7 M	56.1 K	0.37	0.56	837.7 K	1.5 M	2.0 M	1.5 M	1.2 M	2.4 M	-1.75	1.22	-1.16	0.0	22.7 M	5.2 M	14	8	100.0	100.0
2566	1390/12/23	2,051	-3.53	8.6 M	42.1 K	0.28	0.43	479.3 K	1.5 M	2.1 M	958.6 K	1.2 M	2.4 M	-2.0	1.32	-1.13	0.0	22.7 M	5.2 M	18	9	100.0	100.0
2567	1390/12/22	2,090	-2.02	4.3 M	20.8 K	0.13	0.21	711.8 K	1.7 M	2.2 M	1.1 M	1.3 M	2.5 M	-1.5	1.34	-1.12	0.0	21.0 M	5.2 M	6	4	100.0	100.0
2568	1390/12/21	2,140	0.23	15.4 M	72.3 K	0.49	0.73	1.5 M	1.7 M	2.2 M	1.3 M	1.3 M	2.4 M	1.2	1.33	-1.1	0.0	21.0 M	5.2 M	10	12	100.0	100.0
2569	1390/12/20	2,136	3.94	131.0 M	613.5 K	20.1	8.75	2.0 M	1.7 M	2.1 M	1.2 M	1.2 M	2.4 M	1.58	1.45	-1.11	113.6 M	21.0 M	5.2 M	67	14	100.0	13.2
2570	1390/12/17	2,085	1.51	2.1 M	10.1 K	0.05	0.12	523.2 K	869.5 K	2.2 M	1.0 M	1.2 M	2.5 M	-2.0	-1.33	-1.13	0.0	-1.7 M	-435.9 K	4	2	100.0	100.0
2571	1390/12/16	2,080	1.17	9.3 M	45.6 K	0.25	0.56	206.2 K	5.6 M	2.3 M	1.6 M	6.1 M	2.4 M	-7.55	-1.08	-1.04	-8.7 M	-1.7 M	-1.8 M	3	6	6.6	100.0
2572	1390/12/15	2,060	-0.43	9.3 M	46.5 K	0.27	0.58	1.3 M	5.7 M	2.4 M	1.3 M	5.7 M	2.5 M	1.0	1.0	-1.04	0.0	0.0	-1.4 M	7	7	100.0	100.0
2573	1390/12/14	2,143	3.98	6.1 M	28.8 K	0.16	0.36	1.2 M	5.8 M	2.4 M	766.0 K	6.7 M	2.5 M	1.6	-1.15	-1.05	0.0	0.0	-1.4 M	5	8	100.0	100.0
2574	1390/12/13	2,020	-1.99	4.5 M	21.6 K	0.12	0.26	637.6 K	5.1 M	2.3 M	1.1 M	7.0 M	2.6 M	-1.75	-1.38	-1.11	0.0	0.0	-1.4 M	7	4	100.0	100.0
2575	1390/12/10	2,139	-0.14	165.8 M	804.5 K	37.47	18.95	15.1 M	6.0 M	2.3 M	23.7 M	6.6 M	2.5 M	-1.57	-1.11	-1.08	0.0	0.0	-1.4 M	11	7	100.0	100.0
2576	1390/12/09	2,130	-0.79	3.0 M	14.7 K	0.45	0.32	1.0 M	931.2 K	1.3 M	434.7 K	971.7 K	1.4 M	2.33	-1.04	-1.13	0.0	0.0	-1.4 M	3	7	100.0	100.0
2577	1390/12/08	2,064	-3.96	1.4 M	6.6 K	0.17	0.11	273.5 K	1.1 M	1.3 M	1.4 M	1.5 M	1.6 M	-5.0	-1.39	-1.24	0.0	0.0	-1.4 M	5	1	100.0	100.0
2578	1390/12/07	2,078	-3.97	8.6 M	41.4 K	0.97	0.71	859.5 K	1.1 M	1.6 M	1.2 M	1.3 M	1.6 M	-1.43	-1.12	1.01	0.0	0.0	915.0 K	10	7	100.0	100.0
2579	1390/12/06	2,088	-3.96	5.8 M	27.7 K	0.73	0.48	2.9 M	1.3 M	1.6 M	964.2 K	1.3 M	1.6 M	3.0	1.03	1.03	0.0	430.6	709.6 K	2	6	100.0	100.0
2580	1390/12/03	2,093	-3.99	3.6 M	17.0 K	0.48	0.29	889.5 K	1.2 M	1.6 M	1.8 M	1.3 M	1.6 M	-2.0	-1.1	1.01	0.0	430.6	709.6 K	4	2	100.0	100.0
2581	1390/12/02	2,118	-3.95	14.7 M	69.2 K	2.71	1.24	1.3 M	1.2 M	1.6 M	2.1 M	1.2 M	1.6 M	-1.57	1.0	1.02	0.0	430.6	709.6 K	11	7	100.0	100.0
2582	1390/12/01	2,131	-3.97	7.9 M	37.2 K	1.37	0.66	879.9 K	980.6 K	1.6 M	791.9 K	1.0 M	1.5 M	1.11	-1.04	1.05	0.0	430.6	650.4 K	9	10	100.0	100.0
2583	1390/11/30	2,153	-3.97	13.3 M	61.7 K	2.37	1.04	1.7 M	1.0 M	1.7 M	1.3 M	1.1 M	1.6 M	1.25	-1.12	1.03	2.2 K	430.6	96.4 K	8	10	100.0	100.0
2584	1390/11/26	2,154	-3.97	861.6 K	4.0 K	0.12	0.07	861.6 K	862.5 K	1.7 M	861.6 K	1.0 M	1.6 M	1.0	-1.18	1.08	0.0	-455.8	-556.4 K	1	1	100.0	100.0
2585	1390/11/25	2,161	-3.7	747.3 K	3.5 K	0.04	0.05	747.3 K	988.4 K	1.7 M	373.6 K	1.2 M	1.6 M	2.0	-1.19	1.06	0.0	-455.8	-568.9 K	1	2	100.0	100.0
2586	1390/11/24	2,161	-4.0	4.7 M	21.4 K	0.25	0.32	516.7 K	1.4 M	1.9 M	1.2 M	1.6 M	1.6 M	-2.25	-1.14	1.16	0.0	-5.5 M	47.1 K	9	4	100.0	100.0
2587	1390/11/23	2,177	-3.97	9.9 M	45.4 K	0.57	0.64	989.5 K	1.6 M	2.0 M	1.1 M	1.7 M	1.6 M	-1.11	-1.01	1.2	0.0	-5.5 M	-576.3 K	10	9	100.0	100.0
2588	1390/11/19	2,193	-3.98	12.3 M	55.7 K	0.78	0.79	1.0 M	1.7 M	2.1 M	1.0 M	1.7 M	1.7 M	-1.0	1.0	1.24	-2.3 K	-5.5 M	-1.4 M	12	12	100.0	100.0
2589	1390/11/18	2,242	-2.18	9.0 M	40.0 K	0.51	0.57	1.8 M	1.8 M	2.2 M	2.2 M	2.0 M	1.7 M	-1.25	-1.1	1.29	0.0	-5.4 M	-1.9 M	5	4	100.0	100.0
2590	1390/11/17	2,399	0.67	52.7 M	230.3 K	6.64	3.82	2.8 M	1.7 M	2.2 M	1.9 M	1.8 M	1.7 M	1.49	-1.08	1.31	-27.5 M	-5.4 M	-2.2 M	9	28	47.9	100.0
2591	1390/11/16	2,309	-3.99	12.5 M	54.0 K	1.25	0.91	2.1 M	1.4 M	2.1 M	2.5 M	1.7 M	1.5 M	-1.2	-1.24	1.4	0.0	47.4 K	-959.3 K	6	5	100.0	100.0
2592	1390/11/15	2,315	-3.98	3.6 M	15.8 K	0.17	0.24	911.8 K	1.3 M	2.1 M	1.2 M	2.2 M	1.5 M	-1.33	-1.69	1.43	0.0	47.4 K	-1.4 M	4	3	100.0	100.0
2593	1390/11/12	2,320	-3.97	4.2 M	18.0 K	0.19	0.23	705.2 K	2.2 M	2.1 M	4.0 M	2.1 M	1.5 M	-5.66	1.06	1.4	237.0 K	9.2 M	-2.3 M	6	1	100.0	94.4
2594	1390/11/11	2,347	-3.97	16.9 M	71.8 K	0.88	0.88	1.4 M	2.2 M	2.6 M	1.4 M	1.8 M	1.5 M	1.0	1.21	1.75	0.0	8.3 M	-559.0 K	12	12	100.0	100.0
2595	1390/11/10	2,352	-4.0	3.3 M	14.0 K	0.16	0.17	1.6 M	2.4 M	3.1 M	1.1 M	1.9 M	1.5 M	1.5	1.28	2.11	0.0	8.3 M	-559.0 K	2	3	100.0	100.0
2596	1390/11/09	2,385	-3.99	23.0 M	95.8 K	1.38	1.16	1.5 M	2.4 M	3.1 M	5.7 M	1.9 M	1.5 M	-3.75	1.22	2.1	0.0	8.3 M	-557.9 K	15	4	100.0	100.0
2597	1390/11/08	2,400	-1.88	64.9 M	261.1 K	9.94	3.52	4.1 M	2.6 M	3.5 M	1.6 M	1.3 M	1.4 M	2.52	2.0	2.51	45.5 M	8.0 M	-557.9 K	16	12	100.0	29.8
2598	1390/11/05	2,355	-4.0	5.5 M	23.2 K	0.51	0.29	351.8 K	1.0 M	3.3 M	919.4 K	1.3 M	1.4 M	-2.61	-1.28	2.4	-4.1 M	-3.3 M	-2.8 M	4	6	25.5	100.0
2599	1390/11/03	2,400	-2.28	3.4 M	14.3 K	0.31	0.17	1.1 M	1.9 M	3.3 M	858.5 K	1.4 M	1.4 M	1.33	1.36	2.32	0.0	-5.1 M	-2.6 M	3	4	100.0	100.0
2600	1390/11/01	2,420	-1.35	8.6 M	34.8 K	0.59	0.22	1.7 M	1.8 M	3.2 M	1.7 M	1.5 M	1.4 M	1.0	1.17	2.24	0.0	-5.1 M	-2.7 M	5	5	100.0	100.0
2601	1390/10/28	2,499	1.67	3.4 M	14.3 K	0.2	0.08	738.6 K	3.5 M	4.0 M	850.0 K	1.5 M	1.7 M	-1.15	2.33	2.37	-1.2 M	-2.6 M	-1.1 M	3	4	65.2	100.0
2602	1390/10/27	2,470	0.65	11.1 M	44.7 K	0.51	0.22	0.0	3.7 M	4.8 M	2.2 M	1.6 M	1.7 M	0.0	2.36	2.81	-11.1 M	-4.9 M	5.3 M	0	5	0.0	100.0
2603	1390/10/26	2,422	0.41	30.0 M	120.1 K	1.67	0.62	3.7 M	3.6 M	4.5 M	1.4 M	1.5 M	1.7 M	2.67	2.39	2.64	-13.1 M	-5.9 M	6.2 M	4	20	50.0	93.5
2604	1390/10/25	2,409	0.0	4.3 M	17.4 K	0.23	0.09	802.1 K	3.2 M	4.4 M	1.4 M	1.5 M	1.7 M	-1.77	2.2	2.59	-249.8 K	-5.3 M	6.9 M	5	3	94.1	100.0
2605	1390/10/21	2,464	3.97	24.5 M	99.3 K	1.62	0.53	24.5 M	4.8 M	4.5 M	1.7 M	1.4 M	1.7 M	14.1	3.33	2.63	12.3 M	-6.6 M	6.9 M	1	7	100.0	49.6
2606	1390/10/20	2,360	0.43	17.4 M	71.9 K	1.3	0.39	377.3 K	1.5 M	4.3 M	1.5 M	1.2 M	1.7 M	-3.89	1.23	2.53	-12.5 M	-9.5 M	6.3 M	2	9	4.3	76.1
2607	1390/10/19	2,394	4.0	30.8 M	128.9 K	2.24	0.72	2.4 M	1.6 M	4.3 M	1.6 M	1.1 M	1.7 M	1.53	1.42	2.52	-16.3 M	-8.6 M	6.9 M	1	12	7.7	60.6
2608	1390/10/18	2,290	0.0	10.1 M	43.0 K	0.44	0.24	523.6 K	1.4 M	4.3 M	1.1 M	1.2 M	1.7 M	-2.15	1.18	2.51	-9.6 M	-9.1 M	7.7 M	1	9	5.2	100.0
2609	1390/10/17	2,242	-2.35	7.4 M	32.6 K	0.27	0.19	495.2 K	3.4 M	4.3 M	1.2 M	1.2 M	1.7 M	-2.47	2.74	2.46	-6.9 M	-194.5 K	8.2 M	1	6	6.7	100.0
2610	1390/10/14	2,377	3.98	7.1 M	30.0 K	0.23	0.17	4.7 M	5.0 M	4.3 M	646.2 K	1.3 M	1.7 M	7.35	3.75	2.45	-2.4 M	1.2 M	8.5 M	1	11	66.8	100.0
2611	1390/10/13	2,260	-1.18	9.6 M	42.1 K	0.31	0.24	834.3 K	4.5 M	4.2 M	1.2 M	1.5 M	1.8 M	-1.44	3.06	2.36	-7.9 M	1.7 M	8.6 M	2	8	17.4	100.0
2612	1390/10/12	2,300	2.27	32.5 M	140.6 K	1.12	0.84	1.4 M	4.9 M	4.2 M	1.5 M	1.5 M	1.8 M	-1.1	3.3	2.29	-18.5 M	3.2 M	9.0 M	10	21	43.1	100.0
2613	1390/10/11	2,249	3.98	54.3 M	241.6 K	2.2	1.56	6.8 M	5.7 M	4.2 M	1.3 M	1.4 M	1.8 M	5.19	4.02	2.33	34.7 M	6.9 M	9.7 M	8	15	100.0	36.2
2614	1390/10/10	2,197	3.98	34.7 M	158.6 K	1.85	1.06	34.7 M	4.1 M	4.1 M	1.5 M	1.6 M	1.9 M	23.0	2.55	2.19	0.0	4.3 K	8.0 M	1	23	100.0	100.0
2615	1390/10/07	2,150	1.9	15.6 M	73.7 K	0.19	0.5	2.6 M	2.6 M	3.8 M	1.6 M	1.6 M	1.9 M	1.67	1.64	1.99	21.4 K	-435.1 K	7.4 M	6	10	100.0	99.9
2616	1390/10/06	2,100	-0.43	12.4 M	58.8 K	0.12	0.39	6.2 M	4.2 M	3.8 M	1.4 M	2.2 M	1.9 M	4.5	1.92	2.01	0.0	6.3 M	7.3 M	2	9	100.0	100.0
2617	1390/10/05	2,120	0.95	19.9 M	93.9 K	0.18	0.65	2.8 M	5.2 M	3.7 M	1.3 M	2.2 M	1.9 M	2.14	2.36	1.91	0.0	31.6 M	6.5 M	7	15	100.0	100.0
2618	1390/10/04	2,133	4.0	35.1 M	165.3 K	0.33	1.19	2.7 M	4.9 M	3.6 M	2.1 M	2.3 M	2.0 M	1.31	2.07	1.83	0.0	32.9 M	6.5 M	13	17	100.0	100.0
2619	1390/10/03	2,125	3.96	7.9 M	38.0 K	0.08	0.27	954.1 K	5.2 M	3.8 M	1.3 M	2.4 M	2.0 M	-1.38	2.15	1.91	-2.2 M	32.9 M	6.5 M	6	6	72.3	100.0
2620	1390/09/30	2,051	-2.89	315.1 M	1.5 M	8.45	23.23	5.6 M	5.4 M	3.9 M	2.7 M	2.5 M	2.1 M	2.07	2.19	1.89	33.5 M	33.3 M	5.6 M	34	58	60.0	49.4
2621	1390/09/29	2,112	-3.96	132.4 M	627.0 K	10.99	16.54	10.2 M	5.0 M	3.0 M	1.1 M	787.2 K	1.5 M	8.93	6.36	1.93	126.7 M	26.6 M	3.6 M	13	5	100.0	4.3
2622	1390/09/28	2,199	-11.65	61.5 M	279.6 K	239.02	10.75	651.6 K	462.1 K	1.0 M	114.5 K	290.8 K	1.7 M	5.69	1.59	-1.66	6.4 M	1.3 M	-3.5 M	10	1	10.6	0.2
2623	1390/09/26	2,392	-3.97	1.1 M	4.5 K	1.47	0.17	533.4 K	174.9 K	1.1 M	1.1 M	279.8 K	1.6 M	-2.0	-1.6	-1.5	0.0	0.0	-4.3 M	2	1	100.0	100.0
2624	1390/09/21	2,392	-3.97	177.0 K	740.0	0.22	0.03	88.5 K	405.4 K	1.1 M	177.0 K	521.2 K	1.6 M	-2.0	-1.29	-1.52	0.0	0.0	-4.6 M	2	1	100.0	100.0
2625	1390/09/16	2,392	-3.97	23.9 K	100.0	0.03	0.0	23.9 K	493.9 K	1.1 M	23.9 K	564.5 K	1.6 M	1.0	-1.14	-1.42	0.0	0.0	-4.7 M	1	1	100.0	100.0
2626	1390/09/13	2,392	-3.97	71.8 K	300.0	0.06	0.01	35.9 K	491.2 K	1.1 M	71.8 K	561.4 K	1.6 M	-2.0	-1.14	-1.52	0.0	0.0	-5.0 M	2	1	100.0	100.0
2627	1390/08/22	2,392	-3.97	59.6 K	249.0	0.02	0.01	59.6 K	592.5 K	1.1 M	59.6 K	846.5 K	1.6 M	1.0	-1.43	-1.45	0.0	0.0	-5.0 M	1	1	100.0	100.0
2628	1390/08/11	2,398	-3.96	3.3 M	13.8 K	1.62	0.41	1.1 M	673.5 K	1.1 M	1.1 M	1.0 M	1.6 M	1.0	-1.55	-1.37	0.0	-829.9 K	-4.9 M	3	3	100.0	100.0
2629	1390/08/09	2,399	-3.96	479.8 K	2.0 K	0.11	0.06	479.8 K	555.7 K	1.1 M	479.8 K	941.9 K	1.6 M	1.0	-1.69	-1.39	0.0	-849.5 K	-5.7 M	1	1	100.0	100.0
2630	1390/08/08	2,399	-3.96	2.4 K	10.0	0.0	0.0	2.4 K	563.3 K	1.2 M	2.4 K	1.3 M	1.6 M	1.0	-2.26	-1.33	0.0	-3.2 M	-5.7 M	1	1	100.0	100.0
2631	1390/08/04	2,401	-4.0	2.1 M	8.6 K	0.2	0.21	516.9 K	1.1 M	1.6 M	2.1 M	1.4 M	1.6 M	-4.0	-1.25	1.04	0.0	-3.7 M	-4.2 M	4	1	100.0	100.0
2632	1390/08/03	2,411	-3.94	7.7 M	31.6 K	0.86	0.79	712.7 K	1.6 M	1.7 M	1.1 M	1.6 M	1.6 M	-1.55	1.01	1.07	-4.1 M	-7.0 M	-4.2 M	5	7	46.2	100.0
2633	1390/08/02	2,450	-2.39	98.0 K	400.0	0.01	0.01	0.0	1.5 M	1.7 M	98.0 K	1.6 M	1.6 M	0.0	-1.12	1.11	-98.0 K	-6.2 M	-4.0 M	0	1	0.0	100.0
2634	1390/08/01	2,450	-3.01	12.2 M	49.6 K	0.88	0.96	0.0	2.1 M	1.7 M	1.7 M	1.7 M	1.6 M	0.0	1.18	1.07	-11.7 M	-6.2 M	-4.0 M	0	7	0.0	96.6
2635	1390/07/30	2,535	0.0	9.3 M	37.4 K	0.69	0.74	3.4 M	2.2 M	2.8 M	1.5 M	2.1 M	1.7 M	2.18	1.04	1.66	-2.5 M	-7.6 M	-1.3 M	2	6	72.6	100.0
2636	1390/07/27	2,481	-2.55	23.9 M	95.0 K	2.03	2.06	1.8 M	1.8 M	2.8 M	2.0 M	2.1 M	1.7 M	-1.08	-1.12	1.65	-16.5 M	-8.4 M	-1.2 M	4	12	30.9	100.0
2637	1390/07/26	2,446	-3.97	442.9 K	1.8 K	0.03	0.04	110.7 K	1.8 M	2.8 M	221.4 K	2.5 M	1.6 M	-2.0	-1.34	1.73	0.0	-8.2 M	-338.1 K	4	2	100.0	100.0
2638	1390/07/25	2,466	-3.97	12.2 M	49.6 K	1.01	1.07	4.1 M	2.1 M	2.9 M	2.0 M	2.0 M	1.7 M	2.0	1.04	1.76	0.0	-10.3 M	-577.1 K	3	6	100.0	100.0
2639	1390/07/24	2,498	-4.0	24.4 M	96.8 K	2.93	1.97	2.8 M	848.3 K	2.7 M	3.0 M	1.9 M	1.6 M	-1.11	-2.27	1.62	-18.9 M	-11.3 M	-450.4 K	2	8	22.6	100.0
2640	1390/07/23	2,550	-2.26	7.1 M	27.6 K	0.75	0.5	297.6 K	374.0 K	3.0 M	1.4 M	1.4 M	1.5 M	-4.74	-3.84	1.95	-6.8 M	-8.1 M	1.9 M	1	5	4.2	100.0
2641	1390/07/20	2,599	-0.46	15.2 M	58.3 K	2.27	1.06	0.0	537.1 K	3.2 M	5.1 M	1.5 M	1.6 M	0.0	-2.77	2.07	-15.2 M	-8.0 M	3.6 M	0	3	0.0	100.0
2642	1390/07/19	2,603	0.12	11.2 M	42.0 K	1.92	0.77	204.2 K	519.6 K	3.2 M	859.3 K	1.0 M	1.5 M	-4.21	-1.94	2.15	-10.6 M	-5.0 M	4.4 M	3	13	5.5	100.0
2643	1390/07/18	2,603	0.12	5.7 M	21.9 K	0.74	0.4	187.9 K	845.3 K	3.3 M	1.4 M	1.1 M	1.5 M	-7.57	-1.34	2.21	-5.3 M	-2.5 M	4.5 M	2	4	6.6	100.0
2644	1390/07/17	2,599	0.0	4.0 M	15.4 K	0.47	0.28	1.3 M	876.7 K	3.3 M	807.0 K	1.2 M	1.5 M	1.65	-1.36	2.21	-2.7 M	-4.5 M	4.4 M	1	5	33.0	100.0
2645	1390/07/16	2,599	-0.69	11.6 M	46.1 K	0.98	0.84	650.0 K	1.0 M	3.2 M	1.7 M	1.3 M	1.5 M	-2.55	-1.27	2.11	-6.4 M	-4.0 M	4.5 M	8	7	44.7	100.0
2646	1390/07/13	2,689	2.79	793.5 K	3.0 K	0.06	0.05	396.7 K	2.7 M	3.4 M	198.4 K	1.1 M	1.5 M	2.0	2.37	2.23	0.0	3.2 M	4.2 M	2	4	100.0	100.0
2647	1390/07/12	2,521	-4.0	5.8 M	23.1 K	0.49	0.39	1.9 M	2.6 M	3.3 M	1.3 M	1.4 M	1.6 M	1.51	1.92	2.05	2.0 M	3.2 M	3.2 M	3	3	100.0	66.2
2648	1390/07/11	2,610	-1.1	15.5 M	60.0 K	1.62	0.81	2.5 K	2.5 M	3.4 M	1.4 M	1.3 M	1.6 M	-557.05	1.92	2.12	-15.5 M	2.8 M	2.8 M	1	11	0.0	100.0
2649	1390/07/10	2,547	-4.0	7.9 M	31.1 K	0.37	0.42	1.6 M	2.3 M	4.2 M	1.6 M	1.1 M	2.3 M	1.0	2.09	1.87	0.0	5.9 M	2.7 M	5	5	100.0	100.0
2650	1390/07/06	2,586	-3.97	30.5 M	116.9 K	1.86	1.7	5.1 M	5.9 M	4.4 M	311.1 K	1.9 M	2.3 M	16.35	3.11	1.91	29.6 M	14.5 M	2.2 M	6	3	100.0	3.1
2651	1390/07/05	2,615	-3.04	3.4 M	13.0 K	0.21	0.19	1.1 M	6.0 M	4.3 M	3.4 M	2.1 M	2.3 M	-3.0	2.9	1.81	0.0	8.6 M	727.0 K	3	1	100.0	100.0
2652	1390/07/04	2,615	-3.22	3.9 M	15.0 K	0.23	0.21	1.3 M	7.1 M	4.4 M	985.5 K	2.0 M	2.3 M	1.33	3.55	1.9	0.0	8.6 M	455.1 K	3	4	100.0	100.0
2653	1390/07/03	2,615	-3.33	2.5 M	9.6 K	0.14	0.13	630.2 K	6.9 M	4.6 M	630.2 K	2.0 M	2.3 M	1.0	3.39	1.95	0.0	7.6 M	-72.4 K	4	4	100.0	100.0
2654	1390/06/30	2,705	4.0	72.3 M	267.4 K	5.78	4.17	24.1 M	5.9 M	4.8 M	3.3 M	2.3 M	2.6 M	7.4	2.6	1.87	43.0 M	8.2 M	-1.7 M	3	9	100.0	40.5
2655	1390/06/29	2,615	0.58	2.5 M	9.6 K	0.13	0.15	2.5 M	3.1 M	3.6 M	1.3 M	1.7 M	2.4 M	2.0	1.83	1.47	0.0	5.4 M	-4.1 M	1	2	100.0	100.0
2656	1390/06/28	2,615	0.62	3.6 M	13.8 K	0.17	0.21	3.6 M	3.6 M	3.5 M	1.8 M	1.7 M	2.3 M	2.0	2.06	1.51	0.0	10.6 M	-4.2 M	1	2	100.0	100.0
2657	1390/06/27	2,699	3.77	7.0 M	26.9 K	0.33	0.41	725.7 K	3.4 M	3.4 M	1.4 M	1.8 M	2.3 M	-1.92	1.95	1.47	-4.8 M	10.6 M	-4.5 M	3	5	31.3	100.0
2658	1390/06/26	2,550	-2.15	7.8 M	30.5 K	0.37	0.47	1.1 M	3.6 M	3.3 M	1.8 M	1.5 M	2.3 M	-1.58	2.43	1.43	2.5 M	10.0 M	-4.2 M	7	3	100.0	67.7
2659	1390/06/23	2,600	0.15	39.3 M	150.5 K	2.7	2.56	6.6 M	4.2 M	3.3 M	2.0 M	1.5 M	2.3 M	3.2	2.79	1.44	29.1 M	8.3 M	-4.3 M	6	5	100.0	26.1
2660	1390/06/22	2,642	3.97	40.4 M	153.7 K	4.28	2.85	4.5 M	2.9 M	2.6 M	1.7 M	1.4 M	2.3 M	2.57	2.06	1.15	26.4 M	2.3 M	-5.8 M	9	8	100.0	34.5
2661	1390/06/21	2,621	3.97	12.6 M	48.0 K	1.09	0.92	2.5 M	1.3 M	2.3 M	1.8 M	1.4 M	2.3 M	1.4	-1.05	-1.01	0.0	-5.6 M	-7.8 M	5	7	100.0	100.0
2662	1390/06/20	2,610	3.98	7.9 M	30.6 K	0.69	0.57	1.3 K	671.2 K	2.2 M	721.7 K	1.5 M	2.3 M	-555.19	-2.2	-1.02	-7.9 M	-9.5 M	-8.0 M	1	11	0.0	100.0
2663	1390/06/19	2,473	-1.67	6.7 M	27.1 K	0.25	0.51	494.6 K	727.0 K	2.2 M	2.2 M	1.6 M	2.4 M	-4.52	-2.26	-1.05	-6.2 M	-9.5 M	-8.3 M	1	3	7.4	100.0
2664	1390/06/16	2,480	-1.47	4.8 M	19.1 K	0.17	0.36	947.0 K	5.3 M	2.1 M	1.2 M	3.4 M	2.3 M	-1.25	1.57	-1.1	-965.6 K	-11.7 M	-8.0 M	4	4	79.7	100.0
2665	1390/06/15	2,512	0.4	14.0 M	54.6 K	0.54	0.99	384.1 K	7.1 M	2.2 M	1.6 M	3.6 M	2.4 M	-4.06	1.96	-1.06	-12.9 M	-13.3 M	-8.1 M	3	9	8.2	100.0
2666	1390/06/14	2,570	3.96	22.7 M	88.9 K	1.01	1.72	822.4 K	8.0 M	2.1 M	2.1 M	4.1 M	2.2 M	-2.51	1.98	-1.05	-19.4 M	-10.7 M	-8.8 M	4	11	14.5	100.0
2667	1390/06/13	2,500	1.17	7.8 M	31.6 K	0.35	0.61	0.0	13.8 M	1.9 M	1.1 M	4.7 M	2.2 M	0.0	2.92	-1.13	-7.8 M	-8.0 M	-7.9 M	0	7	0.0	100.0
2668	1390/06/12	2,472	-0.84	83.9 M	339.6 K	7.12	7.72	22.2 M	13.8 M	1.8 M	10.5 M	5.1 M	2.2 M	2.12	2.72	-1.22	-17.3 M	-8.5 M	-7.5 M	3	8	79.4	100.0
2669	1390/06/08	2,472	-1.0	9.2 M	37.2 K	0.84	0.84	0.0	821.0 K	708.1 K	3.1 M	3.0 M	1.9 M	0.0	-3.64	-2.73	-9.2 M	-11.5 M	-8.9 M	0	3	0.0	100.0
2670	1390/06/07	2,518	0.88	2.4 M	9.6 K	0.22	0.21	1.2 M	663.0 K	753.4 K	1.2 M	2.5 M	1.9 M	1.0	-3.81	-2.51	0.0	-10.6 M	-8.7 M	2	2	100.0	100.0
2671	1390/06/06	2,472	-1.04	5.4 M	22.0 K	0.45	0.47	0.0	79.3 K	737.8 K	1.8 M	2.1 M	1.9 M	0.0	-26.88	-2.55	-5.4 M	-11.0 M	-9.3 M	0	3	0.0	100.0
2672	1390/06/05	2,472	-0.96	10.5 M	42.1 K	0.88	0.93	0.0	738.8 K	788.6 K	1.8 M	1.9 M	1.9 M	0.0	-2.64	-2.36	-10.5 M	-11.0 M	-9.0 M	0	6	0.0	100.0
2673	1390/06/02	2,472	0.28	32.2 M	127.7 K	5.13	3.15	47.8 K	1.1 M	829.5 K	5.4 M	1.9 M	1.8 M	-112.36	-1.82	-2.23	-32.2 M	-8.9 M	-8.5 M	1	6	0.1	100.0
2674	1390/06/01	2,403	-2.75	4.9 M	20.6 K	0.82	0.47	188.8 K	981.3 K	865.2 K	987.5 K	1.1 M	1.7 M	-5.23	-1.14	-1.92	-4.7 M	-2.5 M	-6.9 M	1	5	3.8	100.0
2675	1390/05/30	2,470	-0.08	2.3 M	9.2 K	0.27	0.2	1.2 K	943.2 K	1.0 M	375.9 K	1.3 M	1.8 M	-313.25	-1.34	-1.7	-2.3 M	-1.5 M	-6.7 M	1	6	0.1	100.0
2676	1390/05/29	2,478	-0.16	10.4 M	42.9 K	1.52	0.28	1.2 M	943.2 K	1.2 M	1.3 M	1.6 M	1.8 M	-1.05	-1.65	-1.53	-5.5 M	-3.9 M	-6.4 M	4	8	47.4	100.0
2677	1390/05/24	2,399	-3.96	9.6 M	39.9 K	1.28	0.27	1.4 M	885.1 K	1.6 M	1.6 M	1.6 M	1.9 M	-1.17	-1.8	-1.22	0.0	-3.5 M	-5.7 M	7	6	100.0	100.0
2678	1390/05/23	2,400	-3.88	3.0 M	11.8 K	0.37	0.08	593.3 K	581.0 K	1.6 M	1.5 M	1.5 M	1.9 M	-2.5	-2.58	-1.21	0.0	-6.2 M	-5.7 M	5	2	100.0	100.0
2679	1390/05/22	2,459	-1.64	5.2 M	20.9 K	0.7	0.14	737.4 K	553.0 K	1.6 M	2.6 M	1.5 M	1.9 M	-3.5	-2.74	-1.17	0.0	-6.4 M	-5.7 M	7	2	100.0	100.0
2680	1390/05/19	2,581	3.82	14.0 M	55.1 K	1.35	0.37	1.3 K	338.0 K	1.7 M	1.6 M	1.4 M	1.9 M	-1.21 K	-4.24	-1.08	-14.0 M	-7.0 M	-5.7 M	1	9	0.0	100.0
2681	1390/05/18	2,486	0.0	3.3 M	13.5 K	0.32	0.09	0.0	342.4 K	1.8 M	1.1 M	1.3 M	1.9 M	0.0	-3.72	-1.02	-3.3 M	-9.4 M	-5.2 M	0	3	0.0	100.0
2682	1390/05/17	2,550	2.74	13.5 M	54.2 K	1.45	0.36	5.2 K	383.5 K	1.9 M	1.4 M	1.3 M	1.9 M	-262.25	-3.31	-1.0	-13.5 M	-9.0 M	-5.0 M	1	10	0.0	100.0
2683	1390/05/16	2,500	0.6	3.3 M	13.4 K	0.19	0.09	505.3 K	535.2 K	2.0 M	1.6 M	1.2 M	1.9 M	-3.24	-2.34	1.04	-1.2 M	-6.6 M	-4.3 M	4	2	61.8	100.0
2684	1390/05/15	2,450	-1.49	3.1 M	12.5 K	0.16	0.08	0.0	567.1 K	2.0 M	1.5 M	2.2 M	1.9 M	0.0	-3.94	1.04	-3.1 M	-15.3 M	-4.6 M	0	2	0.0	100.0
2685	1390/05/12	2,569	3.97	27.8 M	110.9 K	1.7	0.7	289.9 K	688.1 K	2.3 M	1.2 M	2.2 M	1.8 M	-4.17	-3.18	1.27	-26.0 M	-15.7 M	-3.3 M	6	23	6.3	100.0
2686	1390/05/11	2,378	-4.0	4.4 M	18.5 K	0.28	0.11	440.0 K	807.5 K	2.7 M	1.1 M	2.8 M	1.9 M	-2.53	-3.44	1.39	-928.8 K	-12.9 M	-1.0 M	8	4	79.1	100.0
2687	1390/05/10	2,450	-1.09	7.7 M	31.0 K	0.48	0.17	871.3 K	1.1 M	3.2 M	1.3 M	2.8 M	2.2 M	-1.47	-2.41	1.44	-1.6 M	-12.7 M	-1.6 M	7	6	79.6	100.0
2688	1390/05/09	2,450	1.11	46.5 M	186.6 K	5.49	1.06	842.8 K	1.5 M	4.0 M	9.3 M	2.9 M	2.4 M	-11.04	-1.91	1.7	-44.8 M	-12.4 M	-653.5 K	2	5	3.6	100.0
2689	1390/05/08	2,500	3.43	9.7 M	39.7 K	0.95	0.23	1.6 M	1.4 M	4.1 M	1.6 M	1.5 M	2.2 M	-1.01	-1.09	1.91	-4.9 M	-3.4 M	1.6 M	3	6	49.7	100.0
2690	1390/05/05	2,450	1.66	12.2 M	50.0 K	1.13	0.29	0.0	1.8 M	4.3 M	1.5 M	1.9 M	2.2 M	0.0	-1.07	1.95	-12.2 M	-2.4 M	1.7 M	0	8	0.0	100.0
2691	1390/05/04	2,329	-3.68	6.9 M	29.3 K	0.06	0.17	1.4 M	2.2 M	4.0 M	1.4 M	2.0 M	2.3 M	1.0	1.09	1.75	0.0	500.7 K	2.4 M	5	5	100.0	100.0
2692	1390/05/03	2,421	0.12	3.4 M	14.1 K	0.03	0.08	3.4 M	3.5 M	4.1 M	1.1 M	2.1 M	2.3 M	3.0	1.68	1.81	0.0	2.5 M	2.3 M	1	3	100.0	100.0
2693	1390/05/02	2,499	4.0	9.3 M	37.0 K	0.08	0.2	1.0 M	3.4 M	3.9 M	1.5 M	2.1 M	2.3 M	-1.5	1.59	1.68	0.0	2.5 M	2.8 M	9	6	100.0	100.0
2694	1390/05/01	2,466	3.96	19.2 M	77.9 K	0.17	0.43	2.7 M	4.5 M	3.9 M	3.8 M	2.2 M	2.3 M	-1.4	2.03	1.72	0.0	2.4 M	2.8 M	7	5	100.0	100.0
2695	1390/04/29	2,454	3.98	15.1 M	62.7 K	0.14	0.35	5.0 M	4.9 M	4.0 M	1.8 M	1.8 M	2.2 M	2.8	2.78	1.82	2.5 M	2.3 M	2.1 M	3	7	100.0	83.4
2696	1390/04/28	2,394	4.0	504.9 M	2.1 M	71.43	28.16	15.0 M	4.6 M	3.8 M	2.0 M	1.6 M	2.2 M	7.51	2.84	1.74	10.0 M	1.1 M	1.6 M	2	10	5.9	4.0
2697	1390/04/27	2,370	3.0	497.5 K	2.1 K	0.06	0.03	497.5 K	2.5 M	3.4 M	497.5 K	1.7 M	2.2 M	1.0	1.45	1.53	0.0	-885.9 K	-249.1 K	1	1	100.0	100.0
2698	1390/04/25	2,305	0.17	2.8 M	12.0 K	0.27	0.15	1.1 M	2.9 M	3.4 M	1.4 M	1.6 M	2.2 M	-1.26	1.79	1.52	-575.7 K	-885.9 K	-909.4 K	2	2	79.2	100.0
2699	1390/04/22	2,302	0.04	6.4 M	27.9 K	0.42	0.36	2.0 M	2.3 M	3.4 M	1.6 M	1.6 M	2.2 M	1.24	1.46	1.52	-460.0 K	-2.3 M	-880.6 K	3	4	92.8	100.0
2700	1390/04/21	2,311	0.52	11.0 M	47.8 K	0.6	0.63	3.8 M	3.8 M	3.3 M	1.4 M	1.4 M	2.2 M	2.77	2.77	1.45	-3.4 M	2.5 M	-857.6 K	2	8	69.2	100.0
2701	1390/04/20	2,251	-2.72	13.5 M	60.0 K	0.51	0.81	3.4 M	4.2 M	3.2 M	2.7 M	1.4 M	2.3 M	1.25	3.06	1.42	0.0	7.2 M	-1.0 M	4	5	100.0	100.0
2702	1390/04/19	2,301	-0.65	8.0 M	34.8 K	0.24	0.47	4.0 M	5.5 M	3.2 M	1.1 M	2.2 M	2.2 M	3.5	2.46	1.4	0.0	4.9 M	-1.2 M	2	7	100.0	100.0
2703	1390/04/18	2,310	-0.56	11.8 M	51.7 K	0.31	0.65	729.7 K	7.5 M	3.1 M	1.5 M	2.7 M	2.3 M	-2.03	2.74	1.36	-7.5 M	8.2 M	-2.0 M	6	8	37.0	100.0
2704	1390/04/15	2,330	0.3	31.4 M	135.2 K	0.96	1.84	10.5 M	8.4 M	3.2 M	800.9 K	3.4 M	2.4 M	13.07	2.45	1.37	23.4 M	9.6 M	-4.1 M	3	10	100.0	25.5
2705	1390/04/14	2,240	-3.86	26.6 M	114.8 K	0.87	1.68	5.3 M	7.9 M	3.0 M	1.3 M	4.4 M	2.5 M	4.02	1.81	1.2	20.0 M	4.5 M	-5.3 M	5	5	100.0	24.9
2706	1390/04/13	2,330	0.69	58.2 M	249.6 K	2.97	4.45	23.3 M	5.7 M	2.8 M	34.9 M	4.7 M	2.5 M	-1.5	1.2	1.11	-11.6 M	817.8 K	-6.3 M	1	1	40.1	59.9
2707	1390/04/12	2,300	-0.17	41.7 M	179.9 K	2.49	3.75	34.8 M	4.7 M	2.5 M	3.7 M	3.1 M	2.2 M	9.47	1.51	1.11	16.4 M	2.7 M	-5.7 M	1	5	83.5	44.1
2708	1390/04/11	2,300	-1.12	34.3 M	149.8 K	2.63	3.6	4.3 M	2.8 M	2.0 M	3.8 M	2.6 M	2.2 M	1.13	1.09	-1.07	0.0	1.5 M	-6.5 M	8	9	100.0	100.0
2709	1390/04/08	2,400	3.31	2.4 M	10.0 K	0.16	0.21	0.0	2.3 M	1.8 M	1.2 M	2.1 M	2.0 M	0.0	1.13	-1.13	-2.4 M	1.5 M	-6.5 M	0	2	0.0	100.0
2710	1390/04/07	2,260	-3.83	16.0 M	70.9 K	1.23	1.56	1.8 M	2.2 M	2.0 M	2.9 M	2.0 M	2.2 M	-1.62	1.13	-1.06	1.6 M	-818.6 K	-6.7 M	9	5	100.0	89.8
2711	1390/04/06	2,350	-0.34	2.4 M	10.0 K	0.14	0.22	0.0	2.3 M	2.1 M	1.2 M	1.9 M	2.1 M	0.0	1.2	-1.01	-2.3 M	-2.7 M	-6.8 M	0	2	0.0	100.0
2712	1390/03/17	3,580	2.93	43.6 M	121.3 K	2.01	2.88	2.7 M	2.1 M	2.2 M	2.2 M	2.0 M	2.1 M	1.24	1.04	1.02	10.7 M	-7.6 M	-6.6 M	16	15	100.0	75.5
2713	1390/03/16	3,583	3.98	25.9 M	73.1 K	1.58	1.13	2.2 M	1.7 M	2.0 M	1.9 M	2.0 M	2.1 M	1.17	-1.18	-1.04	0.0	-12.4 M	-7.2 M	12	14	100.0	100.0
2714	1390/03/11	3,451	0.17	14.8 M	42.9 K	1.07	0.12	394.8 K	1.2 M	4.7 M	1.5 M	2.0 M	2.1 M	-3.75	-1.7	2.25	-14.0 M	-12.4 M	1.2 M	2	10	5.3	100.0
2715	1390/03/10	3,450	0.26	14.2 M	41.0 K	1.13	0.11	1.6 M	1.1 M	4.4 M	2.0 M	2.2 M	9.9 M	-1.28	-2.0	-2.24	-7.9 M	-9.6 M	-54.5 M	4	7	44.7	100.0
2716	1390/03/09	3,351	-3.98	28.5 M	85.1 K	3.97	0.19	513.8 K	987.6 K	4.2 M	2.6 M	2.1 M	10.0 M	-5.05	-2.15	-2.39	-27.0 M	-9.4 M	-54.2 M	3	11	5.4	100.0
2717	1390/03/08	3,384	-4.0	20.0 M	59.1 K	3.04	0.13	2.3 M	1.0 M	4.3 M	2.2 M	1.8 M	10.0 M	1.02	-1.82	-2.35	-13.2 M	-4.5 M	-54.4 M	3	9	34.0	100.0
2718	1390/03/07	3,386	-4.0	1.2 M	3.5 K	0.07	0.01	592.6 K	666.0 K	4.3 M	592.6 K	1.8 M	10.5 M	1.0	-2.66	-2.44	0.0	-5.3 M	-53.8 M	2	2	100.0	100.0
2719	1390/03/04	3,393	-3.99	3.8 M	11.2 K	0.22	0.02	634.8 K	739.1 K	4.2 M	1.9 M	2.2 M	10.5 M	-3.0	-2.92	-2.49	0.0	-15.1 M	-53.8 M	6	2	100.0	100.0
2720	1390/03/03	3,396	-3.96	8.1 M	23.0 K	0.49	0.05	1.5 M	1.5 M	4.2 M	1.6 M	2.2 M	9.7 M	-1.09	-1.44	-2.29	-6.6 M	-15.1 M	-54.6 M	1	5	18.3	100.0
2721	1390/03/02	3,400	-3.95	3.6 M	10.4 K	0.23	0.02	427.6 K	1.5 M	4.2 M	1.8 M	2.2 M	9.8 M	-4.2	-1.51	-2.31	-2.7 M	-13.8 M	-54.6 M	2	2	23.8	100.0
2722	1390/03/01	3,463	-2.67	17.0 M	49.1 K	1.24	0.1	0.0	1.6 M	4.2 M	2.1 M	2.1 M	9.8 M	0.0	-1.31	-2.32	-17.0 M	-13.2 M	-54.5 M	0	8	0.0	100.0
2723	1390/02/31	3,501	-3.87	51.8 M	147.7 K	9.88	0.29	909.2 K	1.6 M	4.2 M	2.4 M	2.1 M	9.6 M	-2.59	-1.34	-2.3	-49.1 M	-9.8 M	-54.5 M	3	22	5.3	100.0
2724	1390/02/28	3,508	-4.0	7.1 M	20.2 K	0.62	0.04	3.5 M	1.8 M	4.3 M	2.4 M	1.5 M	10.5 M	1.5	1.2	-2.45	0.0	0.0	-52.6 M	2	3	100.0	100.0
2725	1390/02/27	3,512	-3.99	2.5 M	7.2 K	0.18	0.01	1.3 M	2.8 M	4.0 M	1.3 M	2.5 M	10.1 M	1.0	1.14	-2.51	0.0	-1.2 M	-52.8 M	2	2	100.0	100.0
2726	1390/02/25	3,520	-3.88	2.2 M	6.4 K	0.15	0.01	1.1 M	2.9 M	4.0 M	749.5 K	2.5 M	9.8 M	1.5	1.16	-2.43	0.0	-1.2 M	-52.7 M	2	3	100.0	100.0
2727	1390/02/21	3,525	-3.98	5.8 M	16.3 K	0.33	0.02	1.4 M	3.2 M	4.0 M	1.9 M	2.5 M	9.6 M	-1.33	1.29	-2.38	0.0	-1.2 M	-55.0 M	4	3	100.0	100.0
2728	1390/02/20	3,699	0.71	9.0 M	24.7 K	0.17	0.03	1.8 M	3.1 M	4.0 M	1.3 M	2.5 M	9.4 M	1.4	1.25	-2.34	0.0	-1.2 M	-55.4 M	5	7	100.0	100.0
2729	1390/02/19	3,695	0.0	39.3 M	107.7 K	0.08	0.13	5.6 M	10.7 M	4.0 M	4.4 M	2.5 M	9.5 M	1.28	4.36	-2.37	-5.9 M	32.1 M	-55.4 M	6	9	85.1	100.0
2730	1390/02/14	3,576	-4.0	17.2 M	48.0 K	0.04	0.06	2.9 M	9.0 M	3.9 M	2.5 M	25.8 M	9.5 M	1.17	-2.86	-2.45	0.0	-192.0 M	-55.1 M	6	7	100.0	100.0
2731	1390/02/13	3,590	-3.99	7.9 M	22.0 K	0.01	0.03	3.9 M	8.0 M	4.0 M	1.3 M	26.8 M	9.6 M	3.0	-3.35	-2.41	0.0	-192.5 M	-55.1 M	2	6	100.0	100.0
2732	1390/02/12	3,606	-3.63	16.6 M	44.6 K	0.03	0.05	2.1 M	7.7 M	3.9 M	2.4 M	24.1 M	9.9 M	-1.14	-3.11	-2.52	0.0	-198.8 M	-55.1 M	8	7	100.0	100.0
2733	1390/02/11	3,602	-3.9	195.7 M	522.9 K	0.34	0.66	90.5 M	9.6 M	4.0 M	1.5 M	27.0 M	10.0 M	61.85	-2.8	-2.52	166.4 M	-198.8 M	-55.1 M	2	10	92.5	7.5
2734	1390/02/10	3,579	-4.0	2.2 B	6.0 M	12.38	11.97	333.1 K	681.7 K	1.8 M	70.5 M	32.7 M	10.5 M	-211.75	-47.9	-5.67	-1.1 B	-232.1 M	-63.4 M	7	16	0.1	50.5
2735	1390/02/07	3,601	-3.85	10.2 M	28.4 K	0.05	0.06	954.3 K	1.0 M	2.0 M	2.0 M	2.1 M	2.4 M	-2.14	-2.06	-1.22	-2.6 M	-10.2 M	-7.1 M	8	5	74.7	100.0
2736	1390/02/06	3,820	0.98	673.2 M	1.8 M	6.63	4.09	546.7 K	1.1 M	2.1 M	2.7 M	2.1 M	2.4 M	-4.99	-1.99	-1.16	-31.6 M	-11.1 M	-7.0 M	2	12	0.2	4.9
2737	1390/02/05	3,633	-3.99	726.6 K	2.0 K	0.01	0.0	726.6 K	1.1 M	2.2 M	726.6 K	1.7 M	2.4 M	1.0	-1.54	-1.12	0.0	-4.8 M	-5.7 M	1	1	100.0	100.0
2738	1390/02/04	3,639	-3.98	3.2 M	8.8 K	0.03	0.02	802.8 K	1.6 M	2.2 M	1.6 M	2.0 M	2.4 M	-2.0	-1.27	-1.12	0.0	-8.1 M	-6.0 M	4	2	100.0	100.0
2739	1390/02/03	3,820	0.39	216.6 M	571.3 K	2.7	1.18	1.4 M	1.9 M	2.3 M	1.8 M	2.1 M	2.4 M	-1.28	-1.1	-1.08	-16.9 M	-10.5 M	-6.3 M	7	15	4.5	12.3
2740	1390/01/31	3,808	2.86	290.4 M	763.3 K	0.6	1.63	994.8 K	1.9 M	2.4 M	2.0 M	2.2 M	2.6 M	-1.96	-1.17	-1.08	-6.8 M	-7.9 M	-5.7 M	1	4	0.3	2.7
2741	1390/01/30	3,560	-3.99	3.4 M	9.5 K	0.01	0.02	1.1 M	2.1 M	2.4 M	1.7 M	2.0 M	2.6 M	-1.5	1.04	-1.08	0.0	-6.2 M	-5.6 M	3	2	100.0	100.0
2742	1390/01/29	3,560	-3.86	74.4 M	200.7 K	0.16	0.38	3.8 M	2.3 M	2.5 M	2.6 M	2.7 M	2.6 M	1.49	-1.2	-1.06	-16.8 M	-15.4 M	-6.0 M	3	11	15.5	38.1
2743	1390/01/28	3,581	-3.99	17.1 M	47.7 K	0.04	0.08	2.7 M	2.1 M	2.4 M	2.4 M	2.8 M	2.6 M	1.1	-1.33	-1.1	-11.8 M	-13.4 M	-5.1 M	2	7	31.4	100.0
2744	1390/01/27	3,610	-3.71	12.8 M	35.2 K	0.03	0.06	1.2 M	2.3 M	2.4 M	1.6 M	3.0 M	2.6 M	-1.31	-1.32	-1.11	-4.3 M	-11.0 M	-4.6 M	7	8	66.6	100.0
2745	1390/01/24	3,750	3.99	2.3 B	6.1 M	81.18	96.4	2.6 M	2.7 M	2.6 M	1.4 M	3.1 M	2.8 M	1.87	-1.17	-1.09	1.9 M	-10.2 M	-4.6 M	5	8	0.6	0.5
2746	1390/01/23	3,695	4.0	50.5 M	138.6 K	2.84	2.53	2.3 M	3.0 M	2.6 M	5.1 M	3.5 M	3.0 M	-2.18	-1.17	-1.18	-45.9 M	-10.5 M	-5.3 M	2	10	9.2	100.0
2747	1390/01/22	3,640	1.88	23.8 M	68.0 K	1.8	1.28	2.4 M	2.9 M	2.6 M	3.0 M	3.0 M	2.5 M	-1.22	-1.01	1.04	-6.8 M	-1.4 M	-753.4 K	7	8	71.5	100.0
2748	1390/01/21	3,459	-4.0	24.6 M	70.3 K	2.87	1.39	2.7 M	2.8 M	2.6 M	3.5 M	2.7 M	2.3 M	-1.29	1.04	1.11	0.0	0.0	0.0	9	7	100.0	100.0
2749	1390/01/17	3,500	-3.66	18.9 M	54.1 K	3.59	1.08	3.2 M	2.5 M	2.5 M	2.4 M	2.2 M	2.0 M	1.33	1.18	1.28	0.0	0.0	0.0	6	8	100.0	100.0
2750	1390/01/16	3,660	0.14	15.5 M	43.9 K	0.86	0.86	5.2 M	2.2 M	2.2 M	3.1 M	1.8 M	1.8 M	1.67	1.25	1.25	0.0	0.0	0.0	3	5	100.0	100.0
2751	1390/01/15	3,551	-2.95	2.8 M	7.8 K	0.13	0.13	1.4 M	1.3 M	1.3 M	2.8 M	1.1 M	1.1 M	-2.0	1.11	1.11	0.0	0.0	0.0	2	1	100.0	100.0
2752	1390/01/14	3,550	-3.08	4.4 M	12.4 K	0.16	0.16	1.1 M	1.2 M	1.2 M	1.1 M	956.5 K	956.5 K	1.0	1.29	1.29	0.0	0.0	0.0	4	4	100.0	100.0
2753	1390/01/10	3,663	0.0	1.5 M	4.2 K	0.04	0.04	759.9 K	1.4 M	1.4 M	759.9 K	832.5 K	832.5 K	1.0	1.67	1.67	0.0	0.0	0.0	2	2	100.0	100.0
2754	1390/01/08	3,663	0.0	2.6 M	7.2 K	0.03	0.03	2.6 M	2.6 M	2.6 M	880.8 K	880.8 K	880.8 K	3.0	3.0	3.0	0.0	0.0	0.0	1	3	100.0	100.0
2755	1390/01/06	3,663	0.0	82.4 M	225.0 K	1	1	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0.0	0	0	0.0	0.0

سوابق تکمیلی ولیز