سوابق ولیز

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	1,404	1,437	1,390	1,425	2.08	1,408	0.86	3.38	5.13 M	734.56 M	2.04	2.17	100.0	97.41	38.66 M	17.04 M	2.27	18.99 M
2	1403/06/27	1,349	1,430	1,349	1,408	1.37	1,396	0.5	6.0	3.21 M	455.33 M	1.61	1.43	100.0	100.0	28.46 M	11.11 M	2.56	0.0
3	1403/06/26	1,384	1,423	1,368	1,368	-1.44	1,389	0.07	4.02	1.59 M	222.75 M	0.46	0.72	88.52	100.0	12.32 M	7.68 M	1.6	-25.58 M
4	1403/06/25	1,380	1,429	1,380	1,384	-0.29	1,388	0.0	3.55	1.27 M	177.14 M	0.31	0.58	100.0	100.0	13.63 M	4.43 M	3.08	0.0
5	1403/06/24	1,424	1,424	1,381	1,417	2.46	1,388	0.36	3.11	2.18 M	309.3 M	0.49	0.77	100.0	100.0	20.62 M	14.06 M	1.47	0.0
6	1403/06/21	1,360	1,412	1,360	1,412	2.99	1,383	0.88	3.82	4.31 M	608.64 M	1.08	1.37	100.0	100.0	30.43 M	13.23 M	2.3	0.0
7	1403/06/20	1,361	1,410	1,361	1,380	0.73	1,371	0.07	3.6	626.41 K	86.78 M	0.15	0.2	100.0	100.0	7.23 M	5.1 M	1.42	0.0
8	1403/06/19	1,390	1,391	1,339	1,391	2.96	1,370	1.41	3.88	8.98 M	1.24 B	3.44	3.14	100.0	99.49	59.15 M	32.52 M	1.82	6.34 M
9	1403/06/18	1,301	1,381	1,301	1,355	1.04	1,351	0.75	6.15	4.32 M	594.63 M	2.13	1.57	100.0	100.0	31.3 M	14.5 M	2.16	0.0
10	1403/06/17	1,370	1,370	1,331	1,370	2.93	1,341	0.75	2.93	4.04 M	554.02 M	2.18	1.56	82.69	100.0	57.27 M	17.87 M	3.2	-95.9 M
11	1403/06/13	1,354	1,354	1,354	1,354	1.96	1,331	0.23	0.0	1.94 M	262.3 M	1.21	0.76	100.0	100.0	65.57 M	14.57 M	4.5	0.0
12	1403/06/03	1,330	1,352	1,300	1,347	1.58	1,328	0.15	4.0	2.26 M	301.85 M	1.69	0.92	100.0	100.0	21.56 M	10.06 M	2.14	0.0
13	1403/05/31	1,303	1,319	1,301	1,319	-0.6	1,326	-0.08	1.38	478.22 K	62.22 M	0.24	0.19	100.0	100.0	10.37 M	3.46 M	3.0	0.0
14	1403/05/30	1,328	1,328	1,303	1,310	-1.43	1,327	-0.15	1.92	1.41 M	183.92 M	0.76	0.5	100.0	100.0	26.27 M	9.68 M	2.71	0.0
15	1403/05/29	1,313	1,313	1,308	1,308	-1.95	1,329	-0.37	0.38	3.2 M	419.12 M	2.26	1.14	100.0	100.0	32.24 M	22.06 M	1.46	0.0
16	1403/05/28	1,320	1,320	1,313	1,313	-1.65	1,334	-0.07	0.53	670.69 K	88.4 M	0.49	0.24	100.0	100.0	12.63 M	5.2 M	2.43	0.0
17	1403/05/27	1,310	1,349	1,310	1,313	-1.72	1,335	-0.07	2.98	928.87 K	122.39 M	0.69	0.33	100.0	100.0	12.24 M	4.37 M	2.8	0.0
18	1403/05/24	1,326	1,326	1,326	1,326	-0.97	1,336	-0.22	0.0	3.64 M	482.61 M	4.55	1.3	100.0	100.0	53.62 M	18.56 M	2.89	0.0
19	1403/05/22	1,327	1,328	1,327	1,327	-0.97	1,339	-0.07	0.08	788.27 K	104.63 M	0.9	0.27	100.0	100.0	26.16 M	6.98 M	3.75	0.0
20	1403/05/21	1,353	1,353	1,328	1,328	-0.97	1,340	-0.07	1.88	1.06 M	140.4 M	0.29	0.36	100.0	100.0	12.76 M	15.6 M	-1.22	0.0
21	1403/05/20	1,354	1,354	1,328	1,328	-0.97	1,341	0.0	1.96	473.58 K	62.99 M	0.08	0.15	100.0	100.0	7.0 M	3.94 M	1.78	0.0
22	1403/05/16	1,329	1,329	1,329	1,329	-0.97	1,341	-0.07	0.0	782.53 K	104.0 M	0.13	0.22	100.0	100.0	34.67 M	9.45 M	3.67	0.0
23	1403/05/15	1,340	1,354	1,329	1,329	-0.97	1,342	0.0	1.88	897.89 K	119.86 M	0.15	0.25	100.0	100.0	19.98 M	9.22 M	2.17	0.0
24	1403/05/14	1,330	1,340	1,330	1,331	-0.89	1,342	-0.07	0.75	1.18 M	157.18 M	0.19	0.33	100.0	100.0	26.2 M	6.83 M	3.83	0.0
25	1403/05/13	1,345	1,350	1,343	1,343	-2.96	1,343	-2.96	0.52	14.59 M	1.96 B	4.12	4.6	100.0	100.0	97.98 M	34.99 M	2.8	0.0
26	1403/05/10	1,374	1,385	1,374	1,374	-2.97	1,384	-2.26	0.8	10.65 M	1.46 B	6.82	3.28	100.0	100.0	104.54 M	33.26 M	3.14	0.0
27	1403/05/09	1,378	1,400	1,378	1,386	-2.39	1,416	-0.28	1.6	1.75 M	243.63 M	1.28	0.51	100.0	100.0	30.45 M	13.54 M	2.25	0.0
28	1403/05/08	1,426	1,426	1,384	1,386	-2.81	1,420	-0.42	3.03	2.15 M	298.04 M	1.49	0.6	100.0	100.0	24.84 M	11.92 M	2.08	0.0
29	1403/05/06	1,390	1,469	1,390	1,392	-2.66	1,426	-0.28	5.68	2.28 M	320.83 M	1.0	0.61	100.0	100.0	24.68 M	13.95 M	1.77	0.0
30	1403/05/03	1,399	1,401	1,391	1,399	-2.3	1,430	-0.14	0.72	891.9 K	124.57 M	0.33	0.24	100.0	100.0	9.58 M	5.42 M	1.77	0.0
31	1403/05/02	1,393	1,458	1,393	1,441	0.63	1,432	0.0	4.67	731.89 K	104.72 M	0.28	0.2	100.0	100.0	7.48 M	4.19 M	1.79	0.0
32	1403/05/01	1,392	1,424	1,392	1,403	-2.16	1,432	-0.14	2.3	791.0 K	111.31 M	0.27	0.22	93.6	100.0	14.88 M	7.42 M	2.01	-7.12 M
33	1403/04/31	1,417	1,417	1,398	1,398	-2.98	1,434	-0.49	1.36	2.5 M	349.98 M	0.86	0.71	100.0	100.0	19.44 M	12.96 M	1.5	0.0
34	1403/04/30	1,417	1,450	1,417	1,418	-2.88	1,441	-1.3	2.33	6.51 M	924.97 M	2.97	2.03	100.0	100.0	77.08 M	23.72 M	3.25	0.0
35	1403/04/27	1,426	1,456	1,424	1,424	-3.0	1,460	-0.54	2.25	2.89 M	414.16 M	1.39	0.94	100.0	100.0	24.36 M	17.26 M	1.41	0.0
36	1403/04/24	1,425	1,468	1,425	1,426	-2.93	1,468	-0.07	3.02	572.65 K	82.27 M	0.22	0.19	100.0	100.0	6.33 M	4.84 M	1.31	0.0
37	1403/04/23	1,432	1,468	1,431	1,431	-2.98	1,469	-0.41	2.59	2.0 M	286.49 M	0.52	0.67	100.0	83.56	31.83 M	11.97 M	2.66	47.09 M
38	1403/04/20	1,440	1,500	1,439	1,440	-2.9	1,475	-0.54	4.24	2.61 M	376.04 M	0.7	0.91	100.0	99.02	26.86 M	11.64 M	2.31	3.69 M
39	1403/04/19	1,450	1,468	1,448	1,448	-2.95	1,483	-0.6	1.38	2.87 M	415.93 M	0.77	1.05	100.0	100.0	16.64 M	10.4 M	1.6	0.0
40	1403/04/18	1,461	1,489	1,454	1,456	-2.74	1,492	-0.33	2.41	2.33 M	342.14 M	0.53	0.89	100.0	100.0	18.01 M	11.04 M	1.63	0.0
41	1403/04/17	1,508	1,535	1,462	1,478	-0.87	1,497	0.4	4.99	3.39 M	512.5 M	0.55	1.36	100.0	100.0	23.3 M	10.46 M	2.23	0.0
42	1403/04/16	1,508	1,508	1,490	1,508	2.94	1,491	1.77	1.21	8.14 M	1.23 B	1.48	3.44	100.0	61.33	61.39 M	13.95 M	4.4	474.74 M
43	1403/04/13	1,427	1,460	1,427	1,443	-1.7	1,465	-0.2	2.31	1.91 M	276.86 M	0.3	0.79	100.0	100.0	18.46 M	8.65 M	2.13	0.0
44	1403/04/12	1,433	1,458	1,433	1,443	-2.3	1,468	-0.61	1.74	2.95 M	424.09 M	0.44	1.28	100.0	76.24	16.31 M	9.24 M	1.77	100.75 M
45	1403/04/11	1,450	1,493	1,449	1,449	-2.95	1,477	-1.07	3.04	5.45 M	793.7 M	0.96	2.06	100.0	100.0	26.46 M	17.64 M	1.5	0.0
46	1403/04/10	1,491	1,520	1,488	1,489	-2.93	1,493	-2.67	2.15	12.19 M	1.82 B	3.74	5.71	100.0	100.0	69.87 M	24.55 M	2.85	0.0
47	1403/04/09	1,504	1,556	1,504	1,508	-2.01	1,534	-0.32	3.46	4.98 M	758.75 M	2.19	2.29	100.0	99.83	31.61 M	11.83 M	2.67	1.32 M
48	1403/04/06	1,521	1,539	1,521	1,533	-1.22	1,539	-0.84	1.18	5.85 M	891.17 M	5.2	2.91	100.0	100.0	31.83 M	13.3 M	2.39	0.0
49	1403/04/04	1,534	1,534	1,534	1,534	-1.98	1,552	-0.83	0.0	5.18 M	794.19 M	32.56	2.44	100.0	100.0	39.71 M	14.98 M	2.65	0.0
50	1403/04/03	1,535	1,535	1,535	1,535	-1.98	1,565	-0.06	0.0	271.78 K	41.72 M	1.92	0.12	100.0	100.0	13.91 M	41.72 M	-3.0	0.0
51	1403/03/27	1,535	1,535	1,535	1,535	-1.98	1,566	0.0	0.0	33.1 K	5.08 M	0.15	0.01	100.0	100.0	5.08 M	2.54 M	2.0	0.0
52	1403/03/23	1,535	1,535	1,535	1,535	-1.98	1,566	0.0	0.0	35.5 K	5.45 M	0.15	0.01	100.0	100.0	5.45 M	5.45 M	1.0	0.0
53	1403/03/22	1,535	1,535	1,535	1,535	-1.98	1,566	0.0	0.0	101.93 K	15.65 M	0.32	0.03	100.0	100.0	7.82 M	5.22 M	1.5	0.0
54	1403/03/21	1,536	1,536	1,536	1,536	-1.98	1,566	-0.06	0.0	352.83 K	54.19 M	1.14	0.1	100.0	100.0	27.1 M	54.19 M	-2.0	0.0
55	1403/03/20	1,536	1,536	1,536	1,536	-1.98	1,567	0.0	0.0	183.29 K	28.15 M	0.61	0.05	100.0	100.0	5.63 M	28.15 M	-5.0	0.0
56	1403/03/16	1,537	1,537	1,537	1,537	-1.98	1,567	-0.06	0.0	416.01 K	63.94 M	1.14	0.1	100.0	100.0	31.97 M	31.97 M	1.0	0.0
57	1403/03/12	1,537	1,537	1,537	1,537	-1.98	1,568	0.0	0.0	165.9 K	25.5 M	0.11	0.04	100.0	100.0	8.5 M	6.37 M	1.33	0.0
58	1403/03/08	1,539	1,539	1,539	1,539	-1.97	1,569	-0.06	0.0	470.52 K	72.41 M	0.24	0.11	100.0	100.0	8.05 M	24.14 M	-3.0	0.0
59	1403/03/07	1,540	1,540	1,540	1,540	-1.97	1,570	-0.06	0.0	306.09 K	47.14 M	0.15	0.07	100.0	100.0	9.43 M	15.71 M	-1.67	0.0
60	1403/03/06	1,540	1,540	1,540	1,540	-1.97	1,571	0.0	0.0	152.05 K	23.42 M	0.03	0.03	100.0	100.0	5.85 M	11.71 M	-2.0	0.0
61	1403/02/30	1,527	1,527	1,527	1,527	-2.99	1,571	-0.19	0.0	728.29 K	111.21 M	0.16	0.13	100.0	100.0	11.12 M	13.9 M	-1.25	0.0
62	1403/02/17	1,549	1,590	1,545	1,546	-2.89	1,574	-1.13	2.91	5.64 M	875.31 M	1.2	0.84	100.0	100.0	13.68 M	20.84 M	-1.52	0.0
63	1403/02/16	1,562	1,619	1,550	1,570	-1.57	1,592	-0.19	4.45	2.85 M	451.04 M	0.61	0.42	100.0	100.0	13.27 M	12.53 M	1.06	0.0
64	1403/02/12	1,555	1,609	1,555	1,580	-0.94	1,595	0.0	3.47	683.26 K	108.82 M	0.11	0.09	100.0	100.0	7.25 M	3.89 M	1.87	0.0
65	1403/02/11	1,596	1,616	1,593	1,600	-2.56	1,595	-2.86	1.44	12.27 M	1.96 B	2.78	1.72	100.0	100.0	32.09 M	39.95 M	-1.24	0.0
66	1403/02/10	1,599	1,645	1,599	1,617	-1.82	1,642	-0.3	2.88	2.0 M	323.18 M	0.39	0.27	100.0	100.0	13.47 M	7.88 M	1.71	0.0
67	1403/02/09	1,632	1,640	1,620	1,621	-2.93	1,647	-1.38	1.23	5.71 M	926.0 M	0.99	0.77	100.0	100.0	16.84 M	20.13 M	-1.2	0.0
68	1403/02/08	1,630	1,670	1,630	1,655	-1.14	1,670	-0.24	2.45	2.63 M	434.71 M	0.35	0.35	100.0	100.0	16.72 M	7.5 M	2.23	0.0
69	1403/02/05	1,680	1,682	1,649	1,656	-2.59	1,674	-1.53	2.0	7.38 M	1.22 B	1.15	1.01	100.0	100.0	19.13 M	20.07 M	-1.05	0.0
70	1403/02/04	1,710	1,727	1,663	1,665	-2.4	1,700	-0.35	3.85	4.39 M	742.15 M	0.78	0.61	100.0	100.0	19.03 M	15.15 M	1.26	0.0
71	1403/02/03	1,670	1,748	1,670	1,708	0.59	1,706	0.47	4.67	5.39 M	925.12 M	0.84	0.76	100.0	100.0	37.0 M	12.01 M	3.08	0.0
72	1403/02/02	1,721	1,721	1,666	1,700	1.74	1,698	1.62	3.3	8.94 M	1.53 B	1.91	1.25	100.0	100.0	37.21 M	19.07 M	1.95	0.0
73	1403/02/01	1,664	1,717	1,664	1,717	0.12	1,671	-2.57	3.19	11.81 M	1.97 B	4.96	1.74	100.0	100.0	24.67 M	18.28 M	1.35	0.0
74	1403/01/29	1,700	1,700	1,700	1,700	-0.99	1,715	-0.12	0.0	1.49 M	253.8 M	0.58	0.21	100.0	100.0	63.45 M	42.3 M	1.5	0.0
75	1403/01/28	1,701	1,701	1,701	1,701	-0.99	1,717	-0.06	0.0	480.42 K	81.72 M	0.08	0.07	100.0	100.0	8.17 M	16.34 M	-2.0	0.0
76	1403/01/27	1,714	1,730	1,714	1,714	-0.98	1,718	-0.75	0.93	9.42 M	1.62 B	1.38	1.35	100.0	89.44	35.12 M	17.84 M	1.97	170.54 M
77	1403/01/26	1,714	1,714	1,714	1,714	-0.98	1,731	0.0	0.0	169.25 K	29.01 M	0.01	0.02	100.0	100.0	9.67 M	29.01 M	-3.0	0.0
78	1403/01/25	1,684	1,684	1,681	1,681	-2.94	1,731	-0.06	0.18	333.04 K	55.99 M	0.03	0.05	100.0	100.0	5.6 M	7.0 M	-1.25	0.0
79	1403/01/21	1,688	1,720	1,688	1,693	-2.7	1,732	-0.46	1.9	2.4 M	407.8 M	0.15	0.32	91.66	100.0	12.89 M	7.55 M	1.71	-34.0 M
80	1403/01/20	1,696	1,741	1,696	1,730	2.31	1,740	2.9	2.65	16.48 M	2.87 B	1.29	2.45	91.5	100.0	45.22 M	32.95 M	1.37	-243.74 M
81	1403/01/19	1,690	1,732	1,689	1,696	-2.58	1,691	-2.87	2.55	14.69 M	2.48 B	1.27	2.32	98.39	100.0	36.47 M	22.78 M	1.6	-40.08 M
82	1403/01/18	1,756	1,756	1,656	1,682	-1.35	1,741	2.11	6.04	24.76 M	4.31 B	3.32	4.76	100.0	100.0	37.17 M	21.56 M	1.72	0.0
83	1403/01/15	1,739	1,739	1,739	1,739	2.96	1,705	0.95	0.0	3.83 M	665.76 M	0.5	0.74	100.0	100.0	83.22 M	10.91 M	7.63	0.0
84	1403/01/14	1,689	1,689	1,687	1,689	2.99	1,689	2.99	0.12	18.28 M	3.09 B	4.0	4.14	93.72	100.0	60.27 M	37.19 M	1.62	-193.73 M
85	1403/01/11	1,672	1,679	1,650	1,679	2.94	1,640	0.55	1.76	2.51 M	420.58 M	0.53	0.57	100.0	100.0	24.74 M	7.79 M	3.18	0.0
86	1403/01/08	1,640	1,649	1,627	1,649	3.0	1,631	1.87	1.35	8.23 M	1.36 B	2.17	1.95	93.26	99.39	29.43 M	23.66 M	1.24	-83.22 M
87	1403/01/07	1,590	1,633	1,590	1,633	2.96	1,601	0.95	2.7	4.46 M	727.04 M	0.93	1.09	100.0	100.0	17.31 M	10.69 M	1.62	0.0
88	1403/01/06	1,590	1,620	1,580	1,600	1.72	1,586	0.83	2.53	4.49 M	722.35 M	0.95	1.12	100.0	100.0	13.63 M	14.16 M	-1.04	0.0
89	1403/01/05	1,610	1,610	1,585	1,610	2.94	1,573	0.58	1.58	3.17 M	506.68 M	0.58	0.78	100.0	100.0	17.47 M	11.01 M	1.59	0.0
90	1402/12/28	1,588	1,598	1,550	1,598	2.96	1,564	0.77	3.1	3.51 M	559.03 M	0.57	0.79	100.0	100.0	22.36 M	10.16 M	2.2	0.0
91	1402/12/27	1,503	1,590	1,503	1,566	1.42	1,552	0.52	5.79	3.32 M	522.78 M	0.57	0.7	100.0	100.0	20.11 M	11.88 M	1.69	0.0
92	1402/12/26	1,546	1,563	1,525	1,528	-2.8	1,544	-1.78	2.49	9.63 M	1.48 B	2.19	2.15	100.0	100.0	21.42 M	25.49 M	-1.19	0.0
93	1402/12/23	1,592	1,592	1,544	1,547	-1.96	1,572	-0.38	3.11	4.05 M	631.39 M	0.92	0.92	100.0	100.0	23.38 M	13.43 M	1.74	0.0
94	1402/12/22	1,554	1,610	1,546	1,555	-1.83	1,578	-0.38	4.14	6.97 M	1.1 B	1.66	1.67	100.0	100.0	34.24 M	15.65 M	2.19	0.0
95	1402/12/21	1,552	1,600	1,552	1,578	-0.94	1,584	-0.56	3.09	6.83 M	1.08 B	2.15	1.75	100.0	100.0	32.62 M	13.63 M	2.39	0.0
96	1402/12/20	1,584	1,584	1,552	1,554	-2.69	1,593	-0.25	2.06	1.42 M	221.81 M	0.34	0.33	100.0	100.0	12.32 M	20.16 M	-1.64	0.0
97	1402/12/16	1,581	1,623	1,572	1,617	1.13	1,597	-0.13	3.24	2.73 M	433.7 M	0.66	0.63	100.0	100.0	14.46 M	9.64 M	1.5	0.0
98	1402/12/15	1,590	1,620	1,590	1,600	0.25	1,599	0.19	1.89	4.05 M	649.37 M	1.03	0.93	100.0	100.0	15.84 M	10.82 M	1.46	0.0
99	1402/12/14	1,600	1,626	1,580	1,621	2.66	1,596	1.08	2.91	5.93 M	959.41 M	1.75	1.37	100.0	100.0	22.31 M	9.59 M	2.33	0.0
100	1402/12/13	1,595	1,620	1,585	1,585	0.76	1,579	0.38	2.21	1.78 M	286.6 M	0.5	0.38	100.0	100.0	14.33 M	8.68 M	1.65	0.0
101	1402/12/12	1,530	1,604	1,530	1,604	2.95	1,573	0.96	4.84	6.59 M	1.04 B	2.1	1.22	100.0	98.03	31.66 M	12.19 M	2.6	20.57 M
102	1402/12/09	1,522	1,590	1,522	1,528	-2.05	1,558	-0.13	4.47	2.29 M	354.47 M	0.75	0.4	100.0	100.0	14.77 M	7.23 M	2.04	0.0
103	1402/12/08	1,532	1,548	1,523	1,548	-1.4	1,560	-0.64	1.64	3.02 M	461.6 M	1.0	0.51	100.0	100.0	12.15 M	12.15 M	1.0	0.0
104	1402/12/07	1,550	1,561	1,534	1,536	-2.78	1,570	-0.63	1.76	3.27 M	502.96 M	1.06	0.56	100.0	100.0	17.96 M	14.79 M	1.21	0.0
105	1402/12/05	1,580	1,601	1,580	1,580	0.13	1,580	0.13	1.33	2.77 M	440.11 M	0.56	0.45	100.0	100.0	14.2 M	7.59 M	1.87	0.0
106	1402/12/02	1,558	1,614	1,547	1,600	1.98	1,578	0.57	4.33	4.33 M	690.88 M	0.74	0.68	100.0	100.0	21.59 M	10.16 M	2.13	0.0
107	1402/12/01	1,560	1,572	1,558	1,563	-0.45	1,569	-0.06	0.9	1.92 M	299.6 M	0.3	0.29	100.0	100.0	19.97 M	12.48 M	1.6	0.0
108	1402/11/30	1,563	1,600	1,562	1,566	-0.13	1,570	0.13	2.43	2.78 M	439.54 M	0.44	0.42	100.0	100.0	14.65 M	10.72 M	1.37	0.0
109	1402/11/29	1,557	1,603	1,550	1,580	0.77	1,568	0.0	3.42	3.58 M	561.82 M	0.6	0.53	100.0	100.0	17.02 M	12.77 M	1.33	0.0
110	1402/11/28	1,550	1,610	1,550	1,561	-2.19	1,568	-1.75	3.87	12.11 M	1.9 B	3.09	1.83	100.0	100.0	49.95 M	28.33 M	1.76	0.0
111	1402/11/25	1,618	1,618	1,576	1,586	-2.34	1,596	-1.72	2.66	8.81 M	1.4 B	2.29	1.31	100.0	100.0	26.86 M	18.37 M	1.46	0.0
112	1402/11/24	1,606	1,636	1,588	1,600	-2.14	1,624	-0.67	3.02	4.59 M	735.75 M	1.25	0.69	100.0	99.9	19.89 M	13.87 M	1.43	716.53 K
113	1402/11/23	1,600	1,636	1,600	1,620	-1.28	1,635	-0.37	2.25	2.54 M	410.46 M	0.63	0.38	98.02	100.0	13.87 M	8.05 M	1.72	-8.15 M
114	1402/11/21	1,639	1,642	1,615	1,640	-0.18	1,641	-0.12	1.67	1.96 M	319.07 M	0.4	0.29	100.0	98.6	16.79 M	7.49 M	2.24	4.46 M
115	1402/11/18	1,600	1,648	1,600	1,640	-0.43	1,643	-0.24	3.0	1.67 M	271.71 M	0.26	0.23	100.0	100.0	10.06 M	4.53 M	2.22	0.0
116	1402/11/17	1,650	1,678	1,631	1,631	-2.97	1,647	-2.02	2.88	8.5 M	1.39 B	0.98	1.23	100.0	100.0	27.24 M	30.2 M	-1.11	0.0
117	1402/11/16	1,651	1,694	1,645	1,645	-2.95	1,681	-0.83	2.98	3.7 M	611.28 M	0.37	0.54	100.0	100.0	13.01 M	22.64 M	-1.74	0.0
118	1402/11/15	1,690	1,690	1,662	1,662	-2.98	1,695	-1.05	1.68	4.46 M	743.45 M	0.44	0.65	100.0	100.0	17.7 M	16.16 M	1.1	0.0
119	1402/11/14	1,683	1,740	1,674	1,683	-2.43	1,713	-0.7	3.94	6.25 M	1.06 B	0.66	0.91	100.0	100.0	17.72 M	12.51 M	1.42	0.0
120	1402/11/11	1,662	1,754	1,662	1,710	0.35	1,725	1.23	5.54	9.38 M	1.63 B	1.01	1.44	100.0	100.0	29.02 M	16.25 M	1.79	0.0
121	1402/11/10	1,700	1,710	1,630	1,710	2.95	1,704	2.59	4.91	19.73 M	3.36 B	2.75	3.45	100.0	100.0	40.03 M	23.03 M	1.74	0.0
122	1402/11/09	1,590	1,673	1,590	1,673	2.95	1,661	2.22	5.22	9.61 M	1.61 B	1.47	1.75	100.0	100.0	33.45 M	16.56 M	2.02	0.0
123	1402/11/08	1,615	1,656	1,600	1,656	2.99	1,625	1.06	3.5	5.59 M	920.25 M	0.93	1.0	100.0	100.0	27.07 M	10.7 M	2.53	0.0
124	1402/11/07	1,563	1,648	1,563	1,623	1.06	1,608	0.12	5.44	3.1 M	500.53 M	0.48	0.45	100.0	100.0	13.9 M	7.25 M	1.92	0.0
125	1402/11/04	1,591	1,620	1,588	1,589	-2.93	1,606	-1.89	2.02	8.22 M	1.31 B	1.21	1.23	100.0	100.0	12.97 M	17.47 M	-1.35	0.0
126	1402/11/03	1,641	1,665	1,625	1,625	-2.99	1,637	-2.27	2.46	9.4 M	1.53 B	1.33	1.47	83.82	99.94	15.64 M	19.11 M	-1.22	-246.46 M
127	1402/11/02	1,655	1,709	1,654	1,655	-2.13	1,675	-0.95	3.33	6.26 M	1.04 B	0.97	0.99	82.13	100.0	14.24 M	11.69 M	1.22	-185.97 M
128	1402/11/01	1,663	1,705	1,660	1,682	-1.0	1,691	-0.47	2.71	3.22 M	539.0 M	0.47	0.5	85.75	100.0	8.72 M	9.62 M	-1.1	-76.83 M
129	1402/10/30	1,701	1,720	1,669	1,669	-2.57	1,699	-0.82	3.06	5.33 M	897.09 M	0.82	0.82	83.28	100.0	10.99 M	12.46 M	-1.13	-149.99 M
130	1402/10/27	1,698	1,739	1,698	1,700	-1.62	1,713	-0.87	2.41	9.7 M	1.66 B	1.61	1.5	100.0	100.0	21.83 M	21.27 M	1.03	0.0
131	1402/10/26	1,692	1,765	1,691	1,716	-0.64	1,728	0.06	4.38	10.78 M	1.86 B	2.25	1.72	100.0	100.0	21.92 M	16.06 M	1.36	0.0
132	1402/10/25	1,708	1,747	1,704	1,704	-1.62	1,727	-0.29	2.52	3.21 M	549.92 M	0.67	0.49	100.0	100.0	11.46 M	10.0 M	1.15	0.0
133	1402/10/24	1,713	1,765	1,712	1,721	-0.58	1,732	0.06	3.1	5.27 M	912.63 M	1.18	0.78	100.0	100.0	19.42 M	11.85 M	1.64	0.0
134	1402/10/23	1,704	1,755	1,704	1,726	-0.29	1,731	0.0	2.99	3.63 M	628.01 M	0.72	0.52	100.0	100.0	19.63 M	7.85 M	2.5	0.0
135	1402/10/20	1,705	1,762	1,705	1,743	1.1	1,731	0.41	3.34	7.24 M	1.26 B	1.85	1.04	100.0	100.0	24.64 M	11.64 M	2.12	0.0
136	1402/10/19	1,715	1,730	1,711	1,711	-1.1	1,724	-0.35	1.11	4.64 M	795.84 M	1.22	0.63	100.0	100.0	18.95 M	13.72 M	1.38	0.0
137	1402/10/18	1,730	1,750	1,714	1,723	-0.4	1,730	0.0	2.1	3.27 M	565.17 M	0.77	0.43	100.0	100.0	16.15 M	7.96 M	2.03	0.0
138	1402/10/17	1,745	1,768	1,715	1,732	0.46	1,730	0.35	3.09	3.52 M	613.7 M	0.71	0.46	85.82	100.0	17.56 M	8.41 M	2.09	-87.01 M
139	1402/10/16	1,701	1,745	1,700	1,736	0.06	1,724	-0.63	2.65	6.49 M	1.11 B	0.67	0.85	100.0	100.0	19.2 M	12.1 M	1.59	0.0
140	1402/10/13	1,701	1,755	1,701	1,735	-0.06	1,735	-0.06	3.17	1.67 M	289.76 M	0.17	0.21	100.0	100.0	10.73 M	5.68 M	1.89	0.0
141	1402/10/12	1,740	1,790	1,700	1,739	-0.34	1,736	-0.52	5.29	4.04 M	695.59 M	0.41	0.51	100.0	100.0	14.8 M	10.54 M	1.4	0.0
142	1402/10/11	1,735	1,781	1,719	1,740	-1.14	1,745	-0.85	3.61	5.4 M	932.99 M	0.55	0.67	100.0	100.0	13.52 M	10.25 M	1.32	0.0
143	1402/10/10	1,810	1,810	1,727	1,760	-0.06	1,760	-0.06	4.81	7.34 M	1.29 B	0.77	0.89	100.0	100.0	14.85 M	13.31 M	1.11	0.0
144	1402/10/09	1,704	1,763	1,701	1,763	2.98	1,761	2.86	3.64	29.88 M	5.26 B	6.05	4.19	97.09	100.0	29.35 M	36.53 M	-1.24	-153.04 M
145	1402/10/06	1,692	1,736	1,692	1,704	-0.47	1,712	0.0	2.6	3.08 M	526.31 M	0.51	0.43	100.0	100.0	18.15 M	8.63 M	2.1	0.0
146	1402/10/05	1,700	1,729	1,693	1,701	-0.99	1,712	-0.35	2.13	3.86 M	656.88 M	0.58	0.53	87.18	100.0	13.32 M	12.39 M	1.07	-84.23 M
147	1402/10/04	1,703	1,750	1,699	1,715	-0.46	1,718	-0.29	3.0	5.09 M	871.64 M	0.67	0.7	100.0	100.0	17.09 M	13.41 M	1.27	0.0
148	1402/10/03	1,717	1,760	1,697	1,733	0.12	1,723	-0.46	3.71	6.08 M	1.04 B	0.75	0.85	93.61	100.0	15.24 M	13.89 M	1.1	-66.53 M
149	1402/10/02	1,712	1,770	1,702	1,713	-0.64	1,731	0.41	4.0	6.59 M	1.14 B	0.8	0.92	94.01	100.0	17.34 M	16.82 M	1.03	-68.46 M
150	1402/09/29	1,697	1,776	1,697	1,750	0.69	1,724	-0.81	4.66	8.31 M	1.43 B	1.06	1.15	84.03	100.0	16.22 M	16.05 M	1.01	-228.06 M
151	1402/09/28	1,713	1,740	1,709	1,718	-2.39	1,738	-1.25	1.81	7.01 M	1.21 B	0.78	0.95	100.0	100.0	13.73 M	15.1 M	-1.1	0.0
152	1402/09/27	1,751	1,774	1,741	1,741	1.04	1,760	2.15	1.9	9.79 M	1.73 B	1.15	1.32	100.0	100.0	15.73 M	13.95 M	1.13	0.0
153	1402/09/25	1,690	1,748	1,681	1,748	2.94	1,723	1.47	3.99	8.81 M	1.53 B	1.12	1.21	98.51	100.0	28.35 M	11.82 M	2.4	-22.8 M
154	1402/09/22	1,726	1,726	1,692	1,693	-0.41	1,698	-0.12	2.01	7.35 M	1.25 B	0.94	1.03	49.45	100.0	10.82 M	19.48 M	-1.8	-630.39 M
155	1402/09/21	1,693	1,728	1,680	1,712	0.71	1,700	0.0	2.86	6.41 M	1.09 B	0.84	0.89	79.38	100.0	18.41 M	17.58 M	1.05	-224.81 M
156	1402/09/20	1,696	1,715	1,694	1,694	-0.82	1,700	-0.47	1.24	12.49 M	2.12 B	1.94	1.75	86.89	100.0	25.63 M	24.13 M	1.06	-278.48 M
157	1402/09/19	1,702	1,724	1,694	1,700	-1.28	1,708	-0.81	1.77	7.55 M	1.28 B	1.21	1.08	95.64	100.0	17.54 M	15.85 M	1.11	-55.95 M
158	1402/09/18	1,722	1,738	1,702	1,704	-1.5	1,722	-0.46	2.12	5.62 M	963.17 M	0.75	0.8	100.0	100.0	15.05 M	13.57 M	1.11	0.0
159	1402/09/15	1,730	1,756	1,702	1,710	-2.01	1,730	-0.86	3.17	6.88 M	1.18 B	0.91	1.01	100.0	100.0	16.66 M	19.72 M	-1.18	0.0
160	1402/09/14	1,722	1,771	1,722	1,731	-0.75	1,745	0.06	2.85	5.67 M	988.89 M	0.81	0.8	100.0	100.0	16.76 M	11.24 M	1.49	0.0
161	1402/09/13	1,719	1,790	1,719	1,748	0.17	1,744	-0.06	4.13	6.47 M	1.13 B	0.9	0.91	100.0	100.0	17.08 M	13.27 M	1.29	0.0
162	1402/09/12	1,714	1,788	1,714	1,769	1.78	1,745	0.4	4.32	6.61 M	1.16 B	0.99	0.96	100.0	100.0	14.84 M	12.72 M	1.17	0.0
163	1402/09/11	1,698	1,741	1,698	1,741	2.96	1,738	2.78	2.53	11.79 M	2.05 B	2.25	1.79	100.0	97.73	20.92 M	18.72 M	1.12	46.63 M
164	1402/09/08	1,634	1,714	1,634	1,714	2.94	1,691	1.56	4.9	7.17 M	1.22 B	1.39	1.05	100.0	97.2	16.33 M	10.73 M	1.52	34.28 M
165	1402/09/07	1,640	1,690	1,632	1,665	-0.18	1,665	-0.18	3.55	2.88 M	477.41 M	0.44	0.41	100.0	100.0	10.61 M	8.68 M	1.22	0.0
166	1402/09/06	1,668	1,690	1,644	1,684	0.3	1,668	-0.66	2.8	7.63 M	1.27 B	1.11	1.12	100.0	99.97	17.61 M	18.64 M	-1.06	427.39 K
167	1402/09/05	1,650	1,710	1,641	1,658	-1.72	1,679	-0.47	4.2	3.9 M	648.83 M	0.48	0.57	100.0	100.0	9.83 M	9.83 M	1.0	0.0
168	1402/09/04	1,682	1,733	1,670	1,673	-1.01	1,687	-0.18	3.77	4.64 M	780.64 M	0.55	0.63	100.0	100.0	12.59 M	11.83 M	1.06	0.0
169	1402/09/01	1,691	1,712	1,675	1,690	0.12	1,690	0.12	2.21	6.65 M	1.12 B	0.81	0.91	100.0	100.0	20.44 M	19.38 M	1.05	0.0
170	1402/08/30	1,676	1,729	1,655	1,696	0.36	1,688	-0.12	4.47	9.74 M	1.64 B	1.24	1.38	95.19	100.0	20.06 M	25.68 M	-1.28	-79.1 M
171	1402/08/29	1,683	1,733	1,679	1,684	-1.23	1,690	-0.88	3.22	9.59 M	1.62 B	1.21	1.41	100.0	100.0	19.49 M	27.89 M	-1.43	0.0
172	1402/08/28	1,685	1,746	1,683	1,702	-0.18	1,705	0.0	3.74	10.22 M	1.74 B	1.48	1.54	100.0	100.0	15.99 M	32.28 M	-2.02	510.6
173	1402/08/27	1,687	1,738	1,687	1,695	-0.94	1,705	-0.35	3.02	5.74 M	975.74 M	0.82	0.84	100.0	100.0	17.42 M	18.07 M	-1.04	0.0
174	1402/08/24	1,687	1,734	1,687	1,706	-0.35	1,711	-0.06	2.79	5.49 M	938.04 M	0.85	0.74	100.0	100.0	17.06 M	17.7 M	-1.04	0.0
175	1402/08/23	1,704	1,727	1,689	1,699	-1.56	1,712	-0.81	2.25	8.16 M	1.39 B	1.17	1.09	100.0	100.0	18.08 M	24.86 M	-1.37	0.0
176	1402/08/22	1,720	1,747	1,711	1,735	0.29	1,726	-0.23	2.1	10.19 M	1.76 B	1.64	1.41	100.0	99.67	27.46 M	28.25 M	-1.03	5.88 M
177	1402/08/21	1,695	1,750	1,695	1,735	0.0	1,730	-0.29	3.24	4.88 M	840.92 M	0.83	0.68	100.0	100.0	15.87 M	11.68 M	1.36	0.0
178	1402/08/20	1,775	1,790	1,710	1,712	-1.67	1,735	-0.34	4.68	6.26 M	1.08 B	1.1	0.8	100.0	100.0	14.44 M	15.25 M	-1.06	0.0
179	1402/08/17	1,789	1,789	1,740	1,760	1.27	1,741	0.17	2.82	2.66 M	466.43 M	0.35	0.31	100.0	100.0	9.72 M	10.85 M	-1.12	0.0
180	1402/08/16	1,694	1,764	1,694	1,764	2.98	1,738	1.46	4.13	10.81 M	1.88 B	1.65	1.28	100.0	100.0	40.02 M	21.13 M	1.89	0.0
181	1402/08/15	1,700	1,736	1,700	1,721	0.53	1,713	0.06	2.12	6.47 M	1.11 B	1.04	0.74	100.0	100.0	16.07 M	16.07 M	1.0	0.0
182	1402/08/14	1,691	1,739	1,691	1,706	-0.29	1,712	0.06	2.84	3.37 M	578.33 M	0.52	0.38	100.0	100.0	12.85 M	11.57 M	1.11	0.0
183	1402/08/13	1,712	1,755	1,676	1,718	0.41	1,711	0.0	4.71	5.01 M	857.94 M	0.58	0.54	100.0	100.0	14.06 M	13.2 M	1.07	0.0
184	1402/08/10	1,760	1,760	1,710	1,712	-2.84	1,711	-2.89	2.92	12.24 M	2.09 B	1.77	1.35	100.0	100.0	27.2 M	27.2 M	1.0	0.0
185	1402/08/09	1,742	1,795	1,742	1,755	0.69	1,762	1.09	3.04	5.69 M	1.01 B	0.82	0.59	100.0	100.0	27.36 M	15.11 M	1.81	0.0
186	1402/08/08	1,775	1,775	1,731	1,775	2.96	1,743	1.1	2.54	4.66 M	825.12 M	0.69	0.47	100.0	100.0	16.5 M	12.69 M	1.3	0.0
187	1402/08/07	1,701	1,754	1,699	1,754	2.99	1,724	1.23	3.24	4.96 M	867.65 M	0.68	0.48	100.0	100.0	26.29 M	10.85 M	2.42	0.0
188	1402/08/06	1,710	1,711	1,702	1,710	-2.51	1,703	-2.91	0.53	15.67 M	2.67 B	2.62	1.59	100.0	100.0	36.55 M	23.0 M	1.59	0.0
189	1402/08/03	1,763	1,768	1,711	1,750	-0.74	1,754	-0.51	3.33	3.6 M	623.23 M	0.41	0.36	100.0	100.0	11.54 M	9.3 M	1.24	0.0
190	1402/08/02	1,740	1,794	1,732	1,767	-0.73	1,763	-0.96	3.58	5.58 M	973.03 M	0.59	0.56	100.0	100.0	19.08 M	16.49 M	1.16	0.0
191	1402/08/01	1,770	1,800	1,760	1,765	0.34	1,780	1.19	2.27	3.99 M	710.3 M	0.41	0.38	100.0	100.0	17.32 M	11.46 M	1.51	0.0
192	1402/07/30	1,783	1,810	1,735	1,770	-0.73	1,759	-1.35	4.32	7.59 M	1.34 B	0.83	0.72	100.0	100.0	17.34 M	19.35 M	-1.12	0.0
193	1402/07/29	1,773	1,798	1,740	1,748	0.11	1,783	2.12	3.33	9.1 M	1.62 B	0.83	0.84	100.0	88.41	19.1 M	18.88 M	1.01	188.19 M
194	1402/07/26	1,755	1,811	1,734	1,740	-2.63	1,746	-2.29	4.44	18.01 M	3.15 B	1.72	1.67	96.68	100.0	45.4 M	43.1 M	1.05	-104.48 M
195	1402/07/25	1,782	1,823	1,775	1,783	-0.28	1,787	-0.06	2.7	8.69 M	1.55 B	0.8	0.8	100.0	100.0	25.46 M	35.3 M	-1.39	0.0
196	1402/07/24	1,772	1,818	1,753	1,795	1.3	1,788	0.9	3.71	5.34 M	954.5 M	0.44	0.48	100.0	100.0	15.65 M	15.91 M	-1.02	0.0
197	1402/07/23	1,751	1,820	1,746	1,790	-0.17	1,772	-1.17	4.24	4.82 M	853.6 M	0.37	0.41	95.88	100.0	14.36 M	14.98 M	-1.04	-35.14 M
198	1402/07/22	1,795	1,861	1,791	1,791	-2.98	1,793	-2.87	3.91	18.04 M	3.23 B	1.55	1.5	89.1	99.71	30.02 M	41.35 M	-1.38	-343.17 M
199	1402/07/19	1,862	1,900	1,840	1,846	-2.64	1,846	-2.64	3.26	15.46 M	2.85 B	1.56	1.24	99.77	100.0	29.66 M	42.59 M	-1.44	-6.5 M
200	1402/07/18	1,830	1,939	1,830	1,900	0.8	1,896	0.58	5.96	10.63 M	2.02 B	0.94	0.82	100.0	100.0	33.59 M	31.49 M	1.07	0.0
201	1402/07/17	1,881	1,935	1,880	1,880	-2.99	1,885	-2.73	2.93	11.67 M	2.2 B	1.08	0.85	82.88	100.0	23.09 M	55.01 M	-2.38	-376.61 M
202	1402/07/16	1,940	1,942	1,938	1,938	-2.95	1,938	-2.95	0.21	8.91 M	1.73 B	0.73	0.63	39.08	100.0	18.76 M	66.45 M	-3.54	-1.05 B
203	1402/07/15	2,070	2,070	1,961	1,999	-0.6	1,997	-0.7	5.56	11.69 M	2.33 B	1.07	0.83	40.51	100.0	15.25 M	28.12 M	-1.84	-1.39 B
204	1402/07/12	1,930	2,011	1,930	2,011	2.97	2,011	2.97	4.2	6.72 M	1.35 B	0.63	0.46	97.12	99.91	22.23 M	14.83 M	1.5	-37.65 M
205	1402/07/10	1,930	2,019	1,920	1,999	1.01	1,953	-1.31	5.16	17.77 M	3.47 B	2.21	1.22	80.79	100.0	25.49 M	27.99 M	-1.1	-666.71 M
206	1402/07/09	2,000	2,040	1,965	1,965	-2.96	1,979	-2.27	3.82	9.15 M	1.81 B	0.96	0.6	78.13	100.0	16.64 M	27.43 M	-1.65	-395.96 M
207	1402/07/08	2,137	2,137	2,016	2,016	-2.98	2,025	-2.55	6.0	15.37 M	3.11 B	1.91	1.05	100.0	100.0	31.13 M	38.91 M	-1.25	0.0
208	1402/07/05	2,092	2,131	2,048	2,070	-1.94	2,078	-1.56	4.05	5.38 M	1.12 B	0.54	0.36	100.0	97.12	17.47 M	13.24 M	1.32	32.15 M
209	1402/07/04	2,091	2,167	2,081	2,099	-1.32	2,111	-0.75	4.13	5.28 M	1.11 B	0.43	0.35	100.0	100.0	16.38 M	14.85 M	1.1	0.0
210	1402/07/03	2,105	2,148	2,094	2,139	-0.05	2,127	-0.61	2.58	5.0 M	1.06 B	0.39	0.33	100.0	100.0	22.61 M	10.52 M	2.15	0.0
211	1402/07/01	2,144	2,241	2,132	2,132	-2.96	2,140	-2.59	5.11	16.41 M	3.51 B	1.4	1.11	100.0	98.78	29.75 M	34.33 M	-1.15	42.86 M
212	1402/06/29	2,161	2,235	2,120	2,183	0.18	2,197	0.83	5.42	8.23 M	1.81 B	0.62	0.56	100.0	100.0	28.27 M	16.6 M	1.7	0.0
213	1402/06/28	2,101	2,185	2,070	2,185	2.97	2,179	2.69	5.56	15.12 M	3.3 B	0.98	1.07	98.67	100.0	29.03 M	20.99 M	1.38	-43.69 M
214	1402/06/27	2,143	2,148	2,120	2,120	-2.97	2,122	-2.88	1.32	16.12 M	3.42 B	0.95	1.18	100.0	100.0	30.54 M	22.36 M	1.37	0.0
215	1402/06/26	2,172	2,216	2,145	2,169	-1.86	2,185	-1.13	3.31	8.86 M	1.94 B	0.46	0.63	100.0	100.0	28.89 M	13.63 M	2.12	0.0
216	1402/06/22	2,239	2,240	2,170	2,210	1.24	2,210	1.24	3.23	10.28 M	2.27 B	0.45	0.73	100.0	100.0	24.16 M	18.02 M	1.34	0.0
217	1402/06/21	2,104	2,196	2,104	2,196	2.95	2,183	2.34	4.37	16.3 M	3.56 B	0.72	1.15	100.0	100.0	36.32 M	18.54 M	1.96	0.0
218	1402/06/20	2,212	2,214	2,103	2,122	-1.94	2,133	-1.43	5.28	25.5 M	5.44 B	1.27	1.94	100.0	53.34	31.62 M	17.37 M	1.82	2.54 B
219	1402/06/19	2,150	2,167	2,132	2,167	2.99	2,164	2.85	1.64	24.03 M	5.2 B	1.28	1.92	100.0	99.79	30.95 M	25.44 M	1.22	10.83 M
220	1402/06/18	2,060	2,132	2,030	2,132	3.0	2,104	1.64	5.02	20.95 M	4.41 B	1.17	1.79	99.76	100.0	42.68 M	16.63 M	2.57	-10.57 M
221	1402/06/14	2,139	2,139	2,025	2,050	-1.77	2,070	-0.81	5.63	28.47 M	5.9 B	1.73	2.71	97.82	88.78	32.4 M	20.61 M	1.57	532.95 M
222	1402/06/13	2,087	2,087	2,087	2,087	2.96	2,087	2.96	0.0	14.5 M	3.03 B	1.02	1.41	100.0	38.44	43.87 M	17.63 M	2.49	1.86 B
223	1402/06/12	2,027	2,027	2,027	2,027	3.0	2,027	3.0	0.0	12.69 M	2.57 B	0.94	1.27	98.42	11.3	110.12 M	4.54 M	24.23	2.24 B
224	1402/06/11	1,968	1,968	1,967	1,968	2.98	1,968	2.98	0.05	17.47 M	3.44 B	1.42	1.87	100.0	25.88	107.45 M	11.71 M	9.18	2.55 B
225	1402/06/08	1,910	1,913	1,863	1,913	2.96	1,911	2.85	2.68	16.15 M	3.09 B	1.47	1.75	100.0	30.26	42.87 M	6.03 M	7.11	2.15 B
226	1402/06/07	1,777	1,860	1,777	1,860	2.99	1,858	2.88	4.67	21.54 M	4.0 B	2.68	2.54	100.0	47.62	50.68 M	16.58 M	3.06	2.1 B
227	1402/06/06	1,780	1,839	1,779	1,800	-0.55	1,806	-0.22	3.37	3.36 M	606.24 M	0.4	0.36	94.05	100.0	13.57 M	7.39 M	1.84	-36.1 M
228	1402/06/05	1,771	1,821	1,771	1,800	1.81	1,810	2.38	2.82	8.99 M	1.63 B	1.16	0.96	66.49	87.73	18.35 M	15.2 M	1.21	-345.94 M
229	1402/06/04	1,711	1,771	1,711	1,771	2.97	1,768	2.79	3.51	11.36 M	2.01 B	1.69	1.16	100.0	31.37	34.63 M	7.78 M	4.45	1.38 B
230	1402/06/01	1,658	1,749	1,651	1,749	2.94	1,720	1.24	5.94	9.56 M	1.64 B	1.24	0.93	97.87	72.12	20.37 M	11.86 M	1.72	423.42 M
231	1402/05/31	1,702	1,730	1,694	1,709	-2.12	1,699	-2.69	2.13	6.86 M	1.17 B	0.79	0.67	83.58	100.0	14.76 M	21.19 M	-1.44	-191.37 M
232	1402/05/30	1,800	1,803	1,725	1,726	-2.92	1,746	-1.8	4.52	5.21 M	910.02 M	0.46	0.49	100.0	100.0	16.25 M	17.84 M	-1.1	0.0
233	1402/05/29	1,780	1,809	1,768	1,768	-2.96	1,778	-2.41	2.32	5.73 M	1.02 B	0.51	0.53	94.79	100.0	16.35 M	13.22 M	1.24	-53.04 M
234	1402/05/28	1,867	1,869	1,762	1,776	-2.15	1,822	0.39	6.07	6.19 M	1.13 B	0.51	0.58	100.0	98.78	17.09 M	11.6 M	1.47	13.8 M
235	1402/05/25	1,723	1,820	1,723	1,820	3.0	1,815	2.72	5.63	14.49 M	2.63 B	1.42	1.33	99.81	59.74	29.17 M	11.81 M	2.47	1.05 B
236	1402/05/24	1,769	1,799	1,763	1,765	-2.86	1,767	-2.75	2.04	11.69 M	2.06 B	1.32	1.05	75.86	100.0	15.51 M	22.2 M	-1.43	-498.35 M
237	1402/05/23	1,841	1,899	1,810	1,810	-2.95	1,817	-2.57	4.92	18.01 M	3.27 B	2.44	1.62	68.86	100.0	21.46 M	27.73 M	-1.29	-1.02 B
238	1402/05/22	1,840	1,910	1,840	1,865	-1.37	1,865	-1.37	3.8	5.8 M	1.08 B	0.78	0.5	100.0	99.97	20.79 M	13.34 M	1.56	320.98 K
239	1402/05/21	1,903	1,999	1,888	1,888	-2.98	1,891	-2.83	5.88	10.96 M	2.07 B	1.75	0.98	76.8	100.0	21.81 M	18.68 M	1.17	-481.09 M
240	1402/05/18	1,971	1,978	1,933	1,934	-2.91	1,946	-2.31	2.33	4.66 M	906.12 M	0.57	0.39	86.14	100.0	15.93 M	29.23 M	-1.84	-125.63 M
241	1402/05/15	2,025	2,039	1,960	1,962	-1.36	1,992	0.15	4.03	4.69 M	933.6 M	0.56	0.39	98.96	100.0	16.8 M	7.29 M	2.3	-9.72 M
242	1402/05/14	1,895	1,990	1,895	1,990	2.95	1,989	2.9	5.01	10.76 M	2.14 B	1.07	0.86	100.0	69.5	25.48 M	8.65 M	2.95	652.79 M
243	1402/05/10	1,987	1,987	1,907	1,936	-0.77	1,933	-0.92	4.2	5.86 M	1.13 B	0.52	0.46	100.0	81.52	13.32 M	10.14 M	1.31	209.15 M
244	1402/05/09	1,964	1,980	1,930	1,941	-1.17	1,951	-0.66	2.59	5.41 M	1.06 B	0.39	0.42	100.0	100.0	19.2 M	12.14 M	1.58	0.0
245	1402/05/08	1,967	1,994	1,963	1,967	-2.77	1,964	-2.92	1.58	13.9 M	2.73 B	0.92	1.08	38.77	100.0	13.4 M	16.15 M	-1.21	-1.67 B
246	1402/05/07	2,089	2,089	2,010	2,016	-2.7	2,023	-2.36	3.93	6.23 M	1.26 B	0.41	0.47	80.82	88.84	13.96 M	12.87 M	1.08	-101.04 M
247	1402/05/04	2,144	2,153	2,043	2,044	-2.94	2,072	-1.61	5.38	18.92 M	3.92 B	1.39	1.44	74.86	96.33	25.74 M	36.31 M	-1.41	-841.92 M
248	1402/05/03	2,124	2,127	2,030	2,047	-0.92	2,106	1.94	4.78	11.8 M	2.49 B	0.86	0.93	98.94	100.0	28.93 M	23.22 M	1.25	-26.23 M
249	1402/05/02	2,053	2,067	2,049	2,067	2.99	2,066	2.94	0.88	18.31 M	3.78 B	1.72	1.48	100.0	38.5	36.39 M	12.67 M	2.87	2.33 B
250	1402/05/01	1,985	2,012	1,901	2,012	2.97	2,007	2.71	5.84	20.01 M	4.01 B	1.99	1.65	99.78	43.6	24.88 M	13.67 M	1.82	2.26 B
251	1402/04/31	1,948	1,993	1,948	1,951	-2.84	1,954	-2.69	2.31	7.4 M	1.45 B	0.61	0.61	83.74	100.0	14.41 M	13.02 M	1.11	-235.01 M
252	1402/04/28	1,999	2,078	1,958	1,989	-1.44	2,008	-0.5	6.13	10.31 M	2.07 B	0.76	0.81	89.94	100.0	19.6 M	16.43 M	1.19	-208.31 M
253	1402/04/27	1,948	2,045	1,948	2,015	1.46	2,018	1.61	4.98	12.31 M	2.48 B	0.9	0.92	99.97	75.31	21.41 M	14.62 M	1.46	612.68 M
254	1402/04/26	1,983	2,030	1,983	2,000	-2.15	1,986	-2.84	2.37	3.22 M	640.38 M	0.23	0.24	81.42	100.0	15.34 M	23.72 M	-1.55	-118.98 M
255	1402/04/25	2,070	2,100	2,043	2,043	-2.99	2,044	-2.94	2.79	16.91 M	3.46 B	1.15	1.3	33.44	100.0	17.25 M	21.21 M	-1.23	-2.3 B
256	1402/04/24	2,095	2,195	2,091	2,092	-2.92	2,106	-2.27	4.97	17.95 M	3.78 B	1.49	1.39	65.05	99.45	21.76 M	19.58 M	1.11	-1.3 B
257	1402/04/21	2,275	2,275	2,153	2,160	-2.66	2,155	-2.88	5.67	17.18 M	3.7 B	1.32	1.35	40.17	99.36	15.34 M	20.11 M	-1.31	-2.19 B
258	1402/04/20	2,230	2,290	2,210	2,210	-2.99	2,219	-2.59	3.62	13.32 M	2.95 B	1.06	1.06	49.45	100.0	19.23 M	28.14 M	-1.46	-1.49 B
259	1402/04/19	2,209	2,300	2,209	2,280	0.31	2,278	0.22	4.12	4.21 M	959.83 M	0.31	0.32	100.0	100.0	16.55 M	14.33 M	1.16	0.0
260	1402/04/18	2,250	2,280	2,246	2,280	2.98	2,273	2.66	1.51	20.91 M	4.75 B	1.78	1.58	97.15	82.86	29.04 M	16.76 M	1.73	679.24 M
261	1402/04/17	2,181	2,275	2,178	2,240	0.67	2,214	-0.49	4.45	4.68 M	1.04 B	0.35	0.33	100.0	100.0	15.24 M	16.99 M	-1.11	0.0
262	1402/04/13	2,134	2,227	2,134	2,210	2.17	2,225	2.87	4.36	22.09 M	4.91 B	1.78	1.54	86.4	60.91	26.54 M	15.27 M	1.74	1.25 B
263	1402/04/12	2,105	2,200	2,105	2,172	1.21	2,163	0.79	4.51	10.92 M	2.36 B	1.03	0.72	95.97	94.45	20.06 M	13.44 M	1.49	36.08 M
264	1402/04/11	2,191	2,215	2,125	2,159	-1.42	2,146	-2.01	4.24	8.39 M	1.8 B	0.73	0.52	91.66	100.0	14.48 M	18.95 M	-1.31	-150.18 M
265	1402/04/10	2,171	2,269	2,167	2,181	-2.37	2,190	-1.97	4.71	12.51 M	2.74 B	1.03	0.74	100.0	100.0	19.85 M	14.73 M	1.35	0.0
266	1402/04/07	2,246	2,297	2,232	2,232	-3.0	2,234	-2.91	2.91	12.21 M	2.73 B	1.1	0.7	64.5	99.83	16.29 M	21.44 M	-1.32	-963.72 M
267	1402/04/06	2,231	2,315	2,231	2,258	0.44	2,301	2.36	3.77	17.94 M	4.13 B	1.51	0.99	99.89	86.14	31.95 M	15.06 M	2.12	567.13 M
268	1402/04/05	2,265	2,265	2,210	2,249	2.23	2,248	2.18	2.49	2.01 M	451.51 M	0.12	0.1	100.0	100.0	12.9 M	10.03 M	1.29	0.0
269	1402/04/03	2,285	2,285	2,197	2,201	-2.78	2,200	-2.83	4.01	12.51 M	2.75 B	0.87	0.61	87.62	99.97	18.28 M	17.42 M	1.05	-340.24 M
270	1402/03/31	2,260	2,299	2,225	2,269	-1.0	2,264	-1.22	3.33	15.97 M	3.62 B	1.18	0.72	95.51	100.0	22.57 M	16.36 M	1.38	-162.17 M
271	1402/03/30	2,347	2,347	2,242	2,242	-1.97	2,292	0.22	4.68	6.95 M	1.59 B	0.46	0.31	99.67	100.0	13.69 M	11.63 M	1.18	-5.2 M
272	1402/03/29	2,288	2,288	2,242	2,288	2.97	2,287	2.93	2.05	22.1 M	5.05 B	1.64	0.96	100.0	49.02	21.88 M	10.11 M	2.16	2.58 B
273	1402/03/28	2,204	2,300	2,198	2,285	0.88	2,222	-1.9	4.64	25.82 M	5.74 B	2.51	1.15	66.09	99.78	18.14 M	18.89 M	-1.04	-1.93 B
274	1402/03/27	2,264	2,268	2,264	2,264	-2.96	2,265	-2.91	0.18	1.11 M	252.08 M	0.09	0.05	100.0	100.0	15.76 M	25.21 M	-1.6	0.0
275	1402/03/17	2,320	2,360	2,320	2,320	-1.82	2,333	-1.27	1.72	11.41 M	2.66 B	0.73	0.48	100.0	100.0	29.26 M	14.24 M	2.05	0.0
276	1402/03/16	2,310	2,373	2,310	2,371	2.91	2,363	2.56	2.73	15.7 M	3.71 B	0.89	0.62	100.0	73.64	27.69 M	10.71 M	2.58	977.97 M
277	1402/03/13	2,201	2,328	2,201	2,311	2.21	2,304	1.9	5.77	13.21 M	3.04 B	0.67	0.54	100.0	93.39	41.12 M	12.74 M	3.23	201.19 M
278	1402/03/10	2,319	2,319	2,251	2,257	-2.72	2,261	-2.54	3.02	9.94 M	2.25 B	0.43	0.41	90.34	100.0	25.38 M	15.18 M	1.67	-217.08 M
279	1402/03/09	2,319	2,327	2,263	2,323	2.79	2,320	2.65	2.83	14.39 M	3.34 B	0.55	0.52	99.84	83.98	22.38 M	13.61 M	1.64	529.77 M
280	1402/03/08	2,161	2,283	2,161	2,283	2.98	2,260	1.94	5.65	25.0 M	5.65 B	0.95	0.81	83.96	54.54	26.35 M	12.18 M	2.16	1.66 B
281	1402/03/07	2,237	2,295	2,208	2,219	-2.5	2,217	-2.59	3.94	25.2 M	5.59 B	0.98	0.84	67.33	99.89	25.59 M	20.74 M	1.23	-1.82 B
282	1402/03/06	2,330	2,330	2,272	2,280	-2.65	2,276	-2.82	2.55	23.84 M	5.43 B	0.86	0.82	74.37	100.0	21.24 M	19.38 M	1.1	-1.39 B
283	1402/03/03	2,364	2,410	2,330	2,340	-2.58	2,342	-2.5	3.43	28.23 M	6.61 B	0.99	1.02	92.43	100.0	23.88 M	22.8 M	1.05	-500.36 M
284	1402/03/02	2,479	2,479	2,366	2,399	-1.56	2,402	-1.44	4.78	28.09 M	6.75 B	0.98	1.06	97.87	100.0	20.58 M	19.28 M	1.07	-143.46 M
285	1402/03/01	2,441	2,441	2,376	2,441	3.0	2,437	2.83	2.74	25.58 M	6.23 B	0.76	1.0	98.43	66.34	23.42 M	12.49 M	1.87	2.0 B
286	1402/02/31	2,350	2,374	2,280	2,374	2.99	2,370	2.82	4.12	23.18 M	5.49 B	0.73	0.94	100.0	47.02	49.49 M	15.02 M	3.3	2.91 B
287	1402/02/30	2,308	2,308	2,260	2,308	2.99	2,305	2.86	2.12	33.41 M	7.7 B	1.08	1.42	100.0	62.81	39.1 M	14.7 M	2.66	2.86 B
288	1402/02/27	2,297	2,297	2,231	2,240	-2.57	2,241	-2.52	2.96	31.95 M	7.16 B	1.14	1.4	90.5	100.0	25.12 M	19.73 M	1.27	-680.45 M
289	1402/02/25	2,413	2,413	2,273	2,301	-1.79	2,299	-1.88	6.16	28.5 M	6.55 B	1.14	1.31	78.43	99.88	22.73 M	16.23 M	1.4	-1.4 B
290	1402/02/24	2,340	2,400	2,340	2,378	-1.41	2,343	-2.86	2.56	51.24 M	12.0 B	2.7	2.52	69.86	96.46	22.07 M	19.07 M	1.16	-3.19 B
291	1402/02/23	2,412	2,412	2,412	2,412	-2.98	2,412	-2.98	0.0	13.49 M	3.25 B	0.53	0.61	15.77	100.0	19.01 M	21.98 M	-1.16	-2.74 B
292	1402/02/20	2,465	2,584	2,462	2,462	-2.99	2,486	-2.05	4.96	29.47 M	7.33 B	1.45	1.28	62.03	98.52	24.7 M	20.33 M	1.21	-2.67 B
293	1402/02/19	2,538	2,538	2,538	2,538	-2.98	2,538	-2.98	0.0	17.88 M	4.54 B	0.98	0.72	36.46	96.63	22.06 M	32.48 M	-1.47	-2.73 B
294	1402/02/18	2,616	2,616	2,616	2,616	-2.97	2,616	-2.97	0.0	12.63 M	3.3 B	0.4	0.49	10.51	100.0	14.46 M	56.95 M	-3.94	-2.96 B
295	1402/02/17	2,800	2,800	2,689	2,689	-2.99	2,696	-2.74	4.13	21.55 M	5.81 B	0.48	0.76	47.87	100.0	19.86 M	30.9 M	-1.56	-3.03 B
296	1402/02/16	2,774	2,774	2,694	2,771	2.86	2,772	2.9	2.97	46.74 M	12.95 B	1.25	1.65	100.0	96.98	29.31 M	27.67 M	1.06	391.61 M
297	1402/02/13	2,694	2,694	2,694	2,694	2.98	2,694	2.98	0.0	3.09 M	831.77 M	0.08	0.1	100.0	67.61	29.71 M	3.75 M	7.92	269.4 M
298	1402/02/12	2,616	2,616	2,616	2,616	2.99	2,616	2.99	0.0	6.88 M	1.8 B	0.19	0.21	100.0	78.2	22.22 M	8.09 M	2.75	392.4 M
299	1402/02/11	2,589	2,589	2,439	2,589	2.98	2,540	1.03	6.15	80.42 M	20.43 B	3.78	2.72	98.79	89.54	30.91 M	21.37 M	1.45	1.89 B
300	1402/02/10	2,515	2,515	2,471	2,515	2.99	2,514	2.95	1.78	88.97 M	22.37 B	20.03	3.47	95.28	98.88	40.28 M	35.9 M	1.12	-804.15 M
301	1402/02/09	2,442	2,442	2,442	2,442	2.99	2,442	2.99	0.0	7.19 M	1.76 B	1.96	0.28	98.61	86.09	23.08 M	10.72 M	2.15	219.78 M
302	1402/02/06	2,371	2,371	2,371	2,371	3.0	2,371	3.0	0.0	2.06 M	487.46 M	0.38	0.08	95.14	100.0	21.08 M	4.06 M	5.19	-23.71 M
303	1402/02/05	2,302	2,302	2,302	2,302	3.0	2,302	3.0	0.0	1.98 M	455.52 M	0.22	0.07	100.0	100.0	18.22 M	4.34 M	4.2	0.0
304	1402/02/04	2,256	2,256	2,256	2,256	2.97	2,235	2.01	0.0	6.16 M	1.39 B	0.66	0.22	98.38	100.0	24.88 M	10.78 M	2.31	-22.56 M
305	1402/01/30	2,225	2,225	2,225	2,225	2.96	2,191	1.39	0.0	4.82 M	1.07 B	0.38	0.17	100.0	100.0	21.02 M	8.79 M	2.39	0.0
306	1402/01/29	2,204	2,204	2,204	2,204	2.99	2,161	0.98	0.0	3.27 M	721.35 M	0.15	0.12	100.0	99.85	20.04 M	5.18 M	3.87	1.1 M
307	1402/01/28	2,140	2,140	2,140	2,140	2.98	2,140	2.98	0.0	10.73 M	2.3 B	0.37	0.39	100.0	100.0	29.45 M	19.8 M	1.49	0.0
308	1402/01/27	2,078	2,078	2,041	2,078	2.97	2,078	2.97	1.81	20.66 M	4.29 B	0.58	0.78	100.0	100.0	30.87 M	18.03 M	1.71	0.0
309	1402/01/26	2,035	2,035	2,035	2,035	2.99	2,018	2.13	0.0	7.24 M	1.47 B	0.18	0.28	100.0	84.55	32.75 M	7.24 M	4.52	227.69 M
310	1402/01/22	1,923	1,977	1,923	1,977	2.97	1,976	2.92	2.81	21.58 M	4.26 B	0.43	0.85	100.0	47.79	33.57 M	9.99 M	3.36	2.23 B
311	1402/01/21	1,923	1,923	1,879	1,923	3.0	1,920	2.84	2.34	46.81 M	8.99 B	0.92	2.03	100.0	75.48	42.21 M	19.06 M	2.21	2.2 B
312	1402/01/20	1,879	1,905	1,813	1,905	2.97	1,867	0.92	5.07	49.52 M	9.25 B	0.92	2.4	99.8	96.33	27.46 M	14.62 M	1.88	321.44 M
313	1402/01/19	1,791	1,878	1,783	1,809	-1.04	1,850	1.2	5.33	52.03 M	9.62 B	0.98	2.87	99.88	98.84	27.39 M	18.58 M	1.47	100.4 M
314	1402/01/16	1,868	1,868	1,800	1,842	1.26	1,828	0.49	3.78	33.0 M	6.03 B	0.7	1.96	100.0	100.0	21.7 M	12.39 M	1.75	0.0
315	1402/01/15	1,824	1,824	1,770	1,824	2.99	1,819	2.71	3.05	71.83 M	13.06 B	2.07	5.39	99.72	84.28	31.77 M	20.02 M	1.59	2.02 B
316	1402/01/14	1,750	1,777	1,715	1,777	2.95	1,771	2.61	3.62	47.11 M	8.34 B	1.78	4.27	100.0	76.03	27.27 M	14.42 M	1.89	2.0 B
317	1402/01/09	1,689	1,735	1,689	1,735	2.97	1,726	2.43	2.72	65.25 M	11.26 B	4.3	8.21	100.0	91.13	20.26 M	14.2 M	1.43	999.5 M
318	1402/01/08	1,670	1,720	1,652	1,701	-6.23	1,685	-7.11	4.12	47.22 M	7.96 B	4.86	8.29	100.0	91.34	21.8 M	18.68 M	1.17	689.37 M
319	1401/12/24	1,810	1,861	1,779	1,832	1.1	1,814	0.11	4.61	4.89 M	888.49 M	0.35	0.88	100.0	87.54	10.97 M	6.43 M	1.71	110.7 M
320	1401/12/23	1,805	1,850	1,803	1,825	-1.78	1,812	-2.48	2.61	8.88 M	1.61 B	0.61	1.72	73.01	100.0	16.98 M	5.13 M	3.31	-433.27 M
321	1401/12/22	1,842	1,884	1,836	1,837	-2.91	1,858	-1.8	2.61	6.29 M	1.16 B	0.47	1.26	63.74	100.0	13.16 M	4.62 M	2.85	-419.26 M
322	1401/12/21	1,883	1,939	1,882	1,882	-2.99	1,892	-2.47	3.03	8.64 M	1.63 B	0.72	1.85	63.19	100.0	15.36 M	6.99 M	2.2	-599.23 M
323	1401/12/20	1,940	1,960	1,940	1,940	-2.95	1,940	-2.95	1.03	19.84 M	3.85 B	2.43	4.98	48.75	100.0	16.04 M	9.9 M	1.62	-1.97 B
324	1401/12/16	1,999	2,018	1,999	1,999	-2.96	1,999	-2.96	0.95	25.41 M	5.08 B	7.44	8.51	49.41	100.0	21.64 M	9.92 M	2.18	-2.57 B
325	1401/12/15	2,100	2,120	2,037	2,037	103.7	2,060	106.0	4.07	12.55 M	2.59 B	9.24	4.25	55.9	83.7	21.27 M	9.93 M	2.14	-719.09 M
326	1401/05/05	1,355	1,393	1,355	1,375	-3.51	1,421	-0.28	2.8	931.52 K	128.53 M	0.68	0.31	100.0	100.0	3.67 M	3.21 M	1.14	0.0
327	1401/05/04	1,364	1,402	1,362	1,368	-4.54	1,425	-0.56	2.94	1.26 M	172.3 M	0.87	0.41	59.52	100.0	1.94 M	3.45 M	-1.78	-69.74 M
328	1401/05/03	1,374	1,400	1,366	1,386	-3.55	1,433	-0.28	2.49	692.76 K	95.64 M	0.39	0.21	82.66	100.0	1.8 M	2.28 M	-1.27	-16.58 M
329	1401/05/02	1,445	1,446	1,375	1,412	-2.35	1,437	-0.62	5.16	1.65 M	229.64 M	0.56	0.48	70.01	98.78	4.12 M	5.04 M	-1.22	-66.07 M
330	1401/05/01	1,434	1,454	1,408	1,412	-2.96	1,446	-0.62	3.27	2.26 M	320.04 M	0.82	0.64	98.38	98.44	4.43 M	5.43 M	-1.22	-208.45 K
331	1401/04/29	1,442	1,457	1,410	1,457	0.0	1,455	-0.14	3.33	951.21 K	136.26 M	0.34	0.26	99.6	99.59	3.77 M	2.95 M	1.28	4.61 K
332	1401/04/28	1,408	1,469	1,391	1,426	-2.4	1,457	-0.27	5.61	1.7 M	244.59 M	0.54	0.45	100.0	54.12	8.74 M	2.41 M	3.63	112.22 M
333	1401/04/26	1,496	1,496	1,400	1,432	-2.78	1,461	-0.81	6.86	2.31 M	329.18 M	0.74	0.62	73.23	99.07	4.02 M	4.47 M	-1.11	-85.05 M
334	1401/04/25	1,455	1,500	1,451	1,490	-2.42	1,473	-3.54	3.38	7.47 M	1.09 B	3.8	1.92	45.99	99.2	5.44 M	12.84 M	-2.36	-578.66 M
335	1401/04/22	1,520	1,520	1,470	1,506	-1.63	1,527	-0.26	3.4	1.36 M	204.41 M	0.67	0.33	93.74	63.25	4.91 M	2.59 M	1.9	62.32 M
336	1401/04/21	1,463	1,497	1,462	1,490	-3.12	1,531	-0.46	2.39	1.04 M	152.48 M	0.43	0.24	78.25	100.0	2.65 M	3.55 M	-1.34	-33.17 M
337	1401/04/20	1,510	1,544	1,487	1,489	-4.86	1,538	-1.73	3.83	3.59 M	536.06 M	1.7	0.85	57.58	100.0	4.01 M	6.46 M	-1.61	-227.4 M
338	1401/04/18	1,518	1,555	1,511	1,511	-4.12	1,565	-0.7	2.91	2.21 M	337.53 M	0.77	0.51	74.68	100.0	4.67 M	5.27 M	-1.13	-85.46 M
339	1401/04/15	1,596	1,596	1,527	1,550	-2.08	1,576	-0.44	4.52	1.63 M	251.73 M	0.45	0.37	71.22	100.0	4.85 M	4.58 M	1.06	-72.45 M
340	1401/04/14	1,619	1,619	1,555	1,555	-2.02	1,583	-0.25	4.12	1.61 M	251.69 M	0.28	0.36	78.18	98.73	5.62 M	4.28 M	1.31	-51.73 M
341	1401/04/13	1,569	1,645	1,532	1,594	0.38	1,587	-0.06	7.38	2.89 M	457.95 M	0.52	0.64	89.68	81.36	7.61 M	5.65 M	1.35	38.11 M
342	1401/04/12	1,547	1,594	1,547	1,561	-2.13	1,588	-0.44	3.04	2.25 M	352.51 M	0.39	0.49	95.04	94.21	6.44 M	3.82 M	1.69	2.92 M
343	1401/04/11	1,600	1,619	1,558	1,558	-4.94	1,595	-2.68	3.92	5.94 M	932.45 M	1.04	1.26	63.76	91.34	5.95 M	7.67 M	-1.29	-257.23 M
344	1401/04/08	1,639	1,689	1,610	1,634	0.37	1,639	0.68	4.91	5.46 M	900.39 M	1.06	1.16	56.41	100.0	6.05 M	6.48 M	-1.07	-392.46 M
345	1401/04/07	1,550	1,634	1,540	1,634	4.95	1,628	4.56	6.1	11.92 M	1.94 B	3.29	2.72	99.42	45.15	13.12 M	4.59 M	2.86	1.05 B
346	1401/04/06	1,532	1,600	1,532	1,578	1.68	1,557	0.32	4.44	2.25 M	353.79 M	0.57	0.46	86.75	76.32	5.2 M	3.1 M	1.68	36.89 M
347	1401/04/05	1,603	1,610	1,540	1,573	2.41	1,552	1.04	4.55	3.07 M	486.79 M	0.76	0.6	99.53	99.52	5.38 M	4.4 M	1.22	40.5 K
348	1401/04/04	1,476	1,600	1,476	1,574	3.01	1,536	0.52	8.4	5.82 M	897.85 M	1.76	1.0	93.74	74.85	7.01 M	5.05 M	1.39	169.57 M
349	1401/04/01	1,550	1,550	1,477	1,519	-1.24	1,528	-0.65	4.94	2.59 M	389.1 M	0.53	0.42	83.1	82.9	4.43 M	4.42 M	1.0	789.5 K
350	1401/03/31	1,526	1,569	1,486	1,526	-2.43	1,538	-1.66	5.59	4.4 M	663.79 M	0.86	0.66	63.91	99.84	3.89 M	10.86 M	-2.79	-238.49 M
351	1401/03/30	1,513	1,609	1,513	1,550	-1.4	1,564	-0.51	6.35	3.79 M	587.8 M	0.69	0.5	60.12	100.0	4.84 M	6.68 M	-1.38	-234.42 M
352	1401/03/29	1,514	1,597	1,514	1,550	-1.15	1,572	0.26	5.48	3.7 M	583.14 M	0.73	0.45	99.91	84.1	8.83 M	4.81 M	1.84	92.19 M
353	1401/03/28	1,535	1,590	1,520	1,555	-1.21	1,568	-0.38	4.61	2.02 M	312.01 M	0.37	0.24	80.57	100.0	3.49 M	3.76 M	-1.08	-60.63 M
354	1401/03/25	1,629	1,629	1,567	1,567	-4.97	1,574	-4.55	3.96	10.38 M	1.63 B	2.54	1.24	76.72	58.26	5.09 M	9.15 M	-1.8	301.63 M
355	1401/03/24	1,670	1,670	1,600	1,630	-2.98	1,649	-1.85	4.38	5.8 M	947.27 M	1.7	0.69	98.96	43.03	7.1 M	3.96 M	1.79	529.78 M
356	1401/03/23	1,690	1,730	1,619	1,656	-0.96	1,680	0.48	6.86	5.68 M	956.82 M	1.92	0.67	83.49	96.68	6.29 M	6.85 M	-1.09	-126.21 M
357	1401/03/22	1,698	1,698	1,602	1,625	-3.33	1,672	-0.54	5.99	1.52 M	246.23 M	0.45	0.17	100.0	100.0	3.91 M	7.94 M	-2.03	0.0
358	1401/03/17	1,651	1,727	1,630	1,650	-2.6	1,681	-0.77	5.95	3.93 M	655.4 M	0.9	0.45	58.0	86.79	6.23 M	5.27 M	1.18	-188.67 M
359	1401/03/16	1,731	1,731	1,651	1,660	-2.87	1,694	-0.88	4.85	3.49 M	582.81 M	0.73	0.38	85.64	100.0	10.4 M	5.77 M	1.8	-83.67 M
360	1401/03/11	1,700	1,765	1,670	1,730	1.59	1,709	0.35	5.69	2.48 M	426.64 M	0.46	0.26	100.0	100.0	4.44 M	3.56 M	1.25	0.0
361	1401/03/10	1,720	1,739	1,646	1,700	-0.58	1,703	-0.41	5.65	3.35 M	566.03 M	0.47	0.34	100.0	100.0	5.39 M	5.39 M	1.0	0.0
362	1401/03/09	1,740	1,788	1,652	1,681	-1.7	1,710	0.0	8.23	3.52 M	602.28 M	0.45	0.36	100.0	100.0	5.28 M	4.78 M	1.11	168.0
363	1401/03/08	1,707	1,757	1,707	1,740	-3.12	1,710	-4.79	2.93	9.06 M	1.55 B	0.9	0.93	100.0	100.0	10.19 M	9.27 M	1.1	0.0
364	1401/03/07	1,799	1,879	1,760	1,760	-4.97	1,796	-3.02	6.76	5.62 M	995.78 M	0.53	0.57	100.0	100.0	5.41 M	9.96 M	-1.84	0.0
365	1401/03/04	1,806	1,947	1,792	1,800	-3.23	1,852	-0.43	8.65	5.3 M	979.3 M	0.42	0.53	100.0	100.0	6.24 M	7.48 M	-1.2	0.0
366	1401/03/03	1,840	1,991	1,832	1,859	-3.58	1,860	-3.53	8.68	11.74 M	2.18 B	0.78	1.19	99.97	100.0	8.46 M	7.74 M	1.09	-545.59 K
367	1401/03/02	2,000	2,000	1,921	1,921	-5.0	1,928	-4.65	4.11	7.54 M	1.45 B	0.45	0.72	96.03	85.59	7.61 M	12.29 M	-1.61	151.47 M
368	1401/03/01	2,060	2,060	1,950	1,973	0.56	2,022	3.06	5.64	20.29 M	4.1 B	1.46	2.05	94.61	86.12	10.55 M	9.79 M	1.08	347.94 M
369	1401/02/31	1,970	1,989	1,840	1,989	4.96	1,962	3.54	8.1	8.62 M	1.69 B	0.62	0.84	100.0	100.0	14.7 M	7.9 M	1.86	0.0
370	1401/02/28	1,909	1,924	1,790	1,924	4.96	1,895	3.38	7.49	15.61 M	2.96 B	1.28	1.64	57.95	100.0	8.61 M	8.17 M	1.05	-1.24 B
371	1401/02/27	1,834	1,834	1,800	1,834	4.98	1,833	4.92	1.89	22.98 M	4.21 B	2.53	2.7	83.29	100.0	11.65 M	16.65 M	-1.43	-703.78 M
372	1401/02/26	1,682	1,795	1,679	1,795	4.97	1,747	2.16	6.91	15.85 M	2.77 B	2.33	2.02	100.0	100.0	11.73 M	8.52 M	1.38	0.0
373	1401/02/25	1,701	1,754	1,678	1,729	-0.63	1,710	-1.72	4.53	6.37 M	1.08 B	0.95	0.81	100.0	100.0	7.85 M	6.3 M	1.25	0.0
374	1401/02/24	1,800	1,800	1,702	1,733	-2.31	1,740	-1.92	5.76	8.67 M	1.51 B	1.24	1.11	100.0	100.0	7.29 M	7.12 M	1.02	0.0
375	1401/02/21	1,819	1,819	1,735	1,752	-1.35	1,774	-0.11	4.84	7.29 M	1.29 B	1.01	0.94	100.0	100.0	6.6 M	8.51 M	-1.29	0.0
376	1401/02/20	1,780	1,830	1,748	1,786	-2.83	1,776	-3.37	4.69	7.13 M	1.26 B	0.9	0.94	100.0	100.0	6.18 M	7.6 M	-1.23	0.0
377	1401/02/19	1,863	1,890	1,785	1,794	-4.12	1,838	-1.76	5.88	4.51 M	817.78 M	0.55	0.55	100.0	100.0	5.24 M	4.9 M	1.07	0.0
378	1401/02/18	1,831	1,910	1,831	1,862	-0.32	1,871	0.16	4.31	5.94 M	1.11 B	0.71	0.74	100.0	100.0	6.18 M	5.64 M	1.09	0.0
379	1401/02/17	1,952	1,952	1,821	1,850	-2.22	1,868	-1.27	7.19	9.97 M	1.86 B	1.31	1.28	100.0	100.0	7.28 M	8.03 M	-1.1	0.0
380	1401/02/12	1,820	1,928	1,780	1,907	3.75	1,892	2.94	8.31	8.62 M	1.63 B	1.14	1.13	100.0	100.0	6.97 M	6.89 M	1.01	0.0
381	1401/02/11	1,846	1,846	1,794	1,819	3.41	1,838	4.49	2.9	10.66 M	1.96 B	1.44	1.48	100.0	99.99	7.62 M	9.85 M	-1.29	180.0 K
382	1401/02/10	1,720	1,794	1,679	1,794	4.97	1,759	2.93	6.85	5.81 M	1.04 B	0.55	0.8	100.0	100.0	38.41 M	7.2 M	5.33	0.0
383	1401/02/07	1,744	1,744	1,681	1,692	-0.24	1,709	0.77	3.75	6.71 M	1.15 B	0.63	0.94	100.0	100.0	7.42 M	5.81 M	1.28	0.0
384	1401/02/06	1,747	1,747	1,650	1,728	3.23	1,696	1.31	5.88	6.15 M	1.05 B	0.49	0.88	100.0	100.0	7.54 M	5.66 M	1.33	0.0
385	1401/02/05	1,624	1,705	1,566	1,679	1.94	1,674	1.64	8.88	8.51 M	1.43 B	0.76	1.28	100.0	100.0	7.27 M	6.72 M	1.08	0.0
386	1401/02/04	1,640	1,700	1,639	1,639	-4.99	1,647	-4.52	3.72	9.84 M	1.62 B	1.03	1.53	100.0	100.0	6.18 M	8.71 M	-1.41	0.0
387	1401/01/31	1,720	1,771	1,617	1,687	0.0	1,725	2.25	9.52	21.37 M	3.69 B	3.61	3.89	100.0	100.0	9.58 M	11.04 M	-1.15	0.0
388	1401/01/30	1,709	1,709	1,709	1,709	4.98	1,687	3.62	0.0	7.18 M	1.23 B	1.24	1.36	100.0	99.99	12.53 M	11.92 M	1.05	73.49 K
389	1401/01/29	1,630	1,630	1,581	1,630	4.96	1,628	4.83	3.1	15.26 M	2.48 B	3.56	3.16	100.0	100.0	18.54 M	16.46 M	1.13	0.0
390	1401/01/28	1,613	1,613	1,613	1,613	4.94	1,553	1.04	0.0	2.02 M	326.5 M	0.41	0.38	100.0	100.0	54.42 M	6.53 M	8.33	0.0
391	1401/01/27	1,597	1,597	1,597	1,597	5.0	1,537	1.05	0.0	2.09 M	334.08 M	0.38	0.39	100.0	100.0	47.73 M	6.96 M	6.86	0.0
392	1401/01/24	1,575	1,575	1,575	1,575	5.0	1,521	1.4	0.0	3.03 M	476.95 M	0.38	0.57	100.0	100.0	52.99 M	6.53 M	8.11	0.0
393	1401/01/23	1,450	1,550	1,416	1,550	4.94	1,500	1.56	9.46	6.48 M	982.46 M	0.88	1.27	100.0	100.0	16.94 M	6.92 M	2.45	0.0
394	1401/01/22	1,460	1,502	1,460	1,502	4.96	1,477	3.21	2.88	7.83 M	1.17 B	1.14	1.64	100.0	100.0	10.64 M	7.41 M	1.44	0.0
395	1401/01/21	1,420	1,476	1,420	1,461	3.91	1,431	1.78	3.94	5.39 M	784.81 M	0.79	1.17	100.0	100.0	7.55 M	4.76 M	1.59	0.0
396	1401/01/20	1,385	1,458	1,336	1,420	1.72	1,406	0.72	9.13	5.0 M	709.03 M	0.8	1.13	100.0	100.0	6.11 M	4.63 M	1.32	0.0
397	1401/01/17	1,460	1,460	1,351	1,366	-3.94	1,396	-1.83	8.07	14.66 M	2.05 B	3.06	3.9	100.0	100.0	10.77 M	32.48 M	-3.02	0.0
398	1401/01/16	1,373	1,457	1,373	1,437	1.2	1,422	0.14	6.12	3.87 M	552.17 M	0.81	1.06	100.0	100.0	7.17 M	5.47 M	1.31	0.0
399	1401/01/15	1,422	1,453	1,370	1,381	-3.22	1,420	-0.49	6.06	5.4 M	763.12 M	1.29	1.44	100.0	100.0	6.94 M	7.56 M	-1.09	0.0
400	1401/01/14	1,469	1,469	1,407	1,438	1.2	1,427	0.42	4.41	5.09 M	729.79 M	1.41	1.43	100.0	100.0	7.68 M	7.3 M	1.05	0.0
401	1401/01/10	1,450	1,486	1,391	1,438	1.34	1,421	0.14	6.83	2.43 M	347.28 M	0.56	0.68	100.0	100.0	3.58 M	3.86 M	-1.08	0.0
402	1401/01/09	1,443	1,446	1,410	1,446	4.93	1,419	2.98	2.55	7.16 M	1.03 B	2.12	2.14	100.0	100.0	7.53 M	7.26 M	1.04	0.0
403	1401/01/08	1,360	1,429	1,357	1,405	3.23	1,378	1.25	5.31	3.8 M	535.17 M	1.16	1.15	100.0	99.86	5.88 M	4.24 M	1.39	731.4 K
404	1401/01/07	1,397	1,397	1,347	1,360	0.22	1,361	0.29	3.71	2.53 M	347.5 M	0.64	0.78	100.0	99.85	5.7 M	4.82 M	1.18	510.69 K
405	1401/01/06	1,360	1,409	1,355	1,380	2.0	1,357	0.3	3.99	2.17 M	297.71 M	0.36	0.67	100.0	100.0	4.02 M	5.05 M	-1.25	0.0
406	1400/12/28	1,348	1,395	1,328	1,393	4.82	1,353	1.81	5.05	6.06 M	832.07 M	1.14	1.97	100.0	100.0	9.56 M	6.45 M	1.48	0.0
407	1400/12/25	1,299	1,378	1,299	1,320	-0.68	1,329	0.0	6.08	2.32 M	308.57 M	0.45	0.76	100.0	100.0	3.51 M	3.81 M	-1.09	0.0
408	1400/12/24	1,343	1,343	1,288	1,325	-0.9	1,329	-0.6	4.27	3.28 M	429.89 M	0.66	1.09	100.0	100.0	5.66 M	6.23 M	-1.1	0.0
409	1400/12/23	1,344	1,344	1,299	1,300	-4.9	1,337	-2.19	3.46	6.0 M	788.25 M	1.48	2.09	100.0	99.99	6.31 M	6.91 M	-1.1	46.41 K
410	1400/12/22	1,380	1,450	1,345	1,345	-4.95	1,367	-3.39	7.81	12.07 M	1.65 B	5.9	4.73	100.0	100.0	8.47 M	9.54 M	-1.13	0.0
411	1400/12/21	1,465	1,465	1,465	1,465	4.94	1,415	1.36	0.0	3.03 M	443.18 M	1.74	1.18	100.0	100.0	40.29 M	10.07 M	4.0	0.0
412	1400/12/18	1,455	1,455	1,455	1,455	4.98	1,396	0.72	0.0	1.61 M	234.26 M	0.96	0.56	100.0	100.0	39.04 M	5.71 M	6.83	0.0
413	1400/12/17	1,440	1,440	1,440	1,440	4.96	1,386	1.02	0.0	2.25 M	324.17 M	1.44	0.69	100.0	100.0	40.52 M	6.12 M	6.63	0.0
414	1400/12/16	1,432	1,432	1,432	1,432	4.99	1,372	0.59	0.0	1.34 M	191.95 M	0.49	0.39	100.0	100.0	17.45 M	3.31 M	5.27	0.0
415	1400/12/15	1,419	1,419	1,419	1,419	4.96	1,364	0.89	0.0	2.01 M	285.18 M	0.76	0.54	100.0	100.0	25.93 M	4.26 M	6.09	0.0
416	1400/12/14	1,410	1,410	1,410	1,410	4.99	1,352	0.67	0.0	1.5 M	212.12 M	0.53	0.36	100.0	99.98	42.42 M	4.61 M	9.2	52.45 K
417	1400/12/11	1,402	1,402	1,402	1,402	4.94	1,343	0.52	0.0	1.31 M	183.4 M	0.42	0.3	100.0	100.0	30.57 M	2.96 M	10.33	0.0
418	1400/12/09	1,392	1,392	1,392	1,392	4.98	1,336	0.75	0.0	1.66 M	231.68 M	0.49	0.37	100.0	100.0	12.19 M	3.01 M	4.05	0.0
419	1400/12/08	1,277	1,369	1,264	1,369	4.98	1,326	1.69	8.31	7.13 M	955.67 M	3.16	1.57	100.0	100.0	12.41 M	5.43 M	2.29	0.0
420	1400/12/07	1,260	1,334	1,260	1,301	-0.15	1,304	0.08	5.87	1.54 M	201.17 M	0.64	0.33	100.0	99.07	3.8 M	2.46 M	1.54	1.87 M
421	1400/12/04	1,290	1,343	1,290	1,325	2.0	1,303	0.31	4.11	2.51 M	330.28 M	1.05	0.55	100.0	100.0	4.59 M	4.03 M	1.14	0.0
422	1400/12/03	1,273	1,349	1,273	1,320	2.17	1,299	0.54	5.97	2.77 M	366.45 M	1.26	0.59	100.0	100.0	4.07 M	2.98 M	1.37	0.0
423	1400/12/02	1,286	1,330	1,262	1,304	1.48	1,292	0.54	5.39	3.04 M	398.98 M	1.47	0.66	100.0	97.75	3.99 M	3.22 M	1.24	8.97 M
424	1400/12/01	1,241	1,296	1,241	1,258	-2.4	1,285	-0.31	4.43	1.43 M	180.44 M	0.58	0.3	100.0	100.0	3.17 M	3.01 M	1.05	0.0
425	1400/11/30	1,237	1,325	1,237	1,265	-2.01	1,289	-0.15	7.11	2.21 M	282.94 M	0.7	0.44	100.0	100.0	3.63 M	2.67 M	1.36	0.0
426	1400/11/27	1,242	1,297	1,242	1,290	-0.77	1,291	-0.69	4.43	2.46 M	310.49 M	0.74	0.49	100.0	100.0	3.37 M	3.49 M	-1.03	0.0
427	1400/11/25	1,257	1,285	1,242	1,280	-2.07	1,300	-0.54	3.46	1.81 M	228.81 M	0.4	0.33	100.0	100.0	2.51 M	2.69 M	-1.07	0.0
428	1400/11/24	1,255	1,295	1,254	1,269	-3.86	1,307	-0.98	3.27	2.46 M	309.22 M	0.41	0.4	100.0	99.96	3.96 M	4.48 M	-1.13	118.52 K
429	1400/11/23	1,334	1,340	1,268	1,276	-4.35	1,320	-1.05	5.68	3.32 M	426.41 M	0.52	0.48	100.0	100.0	4.1 M	4.14 M	-1.01	0.0
430	1400/11/20	1,301	1,356	1,293	1,320	-3.01	1,334	-1.98	4.87	5.69 M	747.49 M	0.84	0.81	100.0	100.0	4.95 M	3.78 M	1.31	0.0
431	1400/11/19	1,332	1,408	1,311	1,320	-3.51	1,361	-0.51	7.4	3.41 M	458.96 M	0.42	0.47	100.0	100.0	5.22 M	5.16 M	1.01	0.0
432	1400/11/18	1,352	1,421	1,351	1,351	-4.99	1,368	-3.8	5.18	8.06 M	1.09 B	1.1	1.1	100.0	100.0	8.81 M	14.01 M	-1.59	0.0
433	1400/11/17	1,425	1,450	1,415	1,415	-4.97	1,422	-4.5	2.47	9.26 M	1.31 B	1.46	1.31	100.0	100.0	11.93 M	12.15 M	-1.02	0.0
434	1400/11/16	1,489	1,500	1,437	1,437	-4.96	1,489	-1.52	4.38	5.46 M	802.99 M	0.77	0.76	100.0	100.0	6.08 M	6.22 M	-1.02	0.0
435	1400/11/13	1,600	1,600	1,488	1,500	-4.21	1,512	-3.45	7.53	7.79 M	1.17 B	1.26	1.08	100.0	100.0	4.84 M	7.78 M	-1.61	0.0
436	1400/11/12	1,540	1,573	1,518	1,573	4.94	1,566	4.47	3.62	9.71 M	1.52 B	2.13	1.41	100.0	100.0	9.94 M	9.16 M	1.08	0.0
437	1400/11/11	1,444	1,528	1,444	1,511	0.8	1,499	0.0	5.82	4.35 M	651.09 M	0.93	0.61	100.0	100.0	5.47 M	4.43 M	1.24	0.0
438	1400/11/10	1,515	1,542	1,450	1,488	-1.78	1,499	-1.06	6.34	4.45 M	658.98 M	1.11	0.57	100.0	100.0	4.71 M	4.99 M	-1.06	0.0
439	1400/11/09	1,589	1,589	1,488	1,513	-1.05	1,515	-0.92	6.79	9.24 M	1.4 B	2.77	1.1	100.0	100.0	6.39 M	9.2 M	-1.44	0.0
440	1400/11/06	1,471	1,610	1,459	1,502	-2.15	1,529	-0.39	10.35	3.18 M	482.87 M	0.81	0.33	100.0	100.0	4.64 M	3.99 M	1.16	0.0
441	1400/11/05	1,480	1,480	1,471	1,471	-4.97	1,535	-0.84	0.61	1.54 M	226.16 M	0.37	0.14	100.0	100.0	5.03 M	4.19 M	1.2	0.0
442	1400/11/04	1,511	1,548	1,508	1,508	-4.98	1,548	-2.46	2.65	4.87 M	737.77 M	0.87	0.45	100.0	100.0	7.85 M	9.0 M	-1.15	3.02 K
443	1400/11/03	1,519	1,550	1,518	1,518	-4.95	1,587	-0.63	2.11	1.17 M	178.58 M	0.14	0.1	100.0	100.0	3.25 M	5.76 M	-1.77	0.0
444	1400/11/02	1,600	1,600	1,567	1,567	-4.97	1,597	-3.15	2.11	5.91 M	927.2 M	0.55	0.49	100.0	100.0	9.56 M	10.54 M	-1.1	0.0
445	1400/10/29	1,619	1,680	1,619	1,619	-4.99	1,649	-3.23	3.77	6.03 M	978.0 M	0.54	0.43	100.0	100.0	6.35 M	5.82 M	1.09	162.4
446	1400/10/28	1,642	1,738	1,639	1,639	-4.99	1,704	-1.22	6.04	2.5 M	411.92 M	0.2	0.18	98.79	100.0	5.35 M	7.63 M	-1.42	-4.98 M
447	1400/10/27	1,854	1,854	1,695	1,695	-4.99	1,725	-3.31	9.38	12.45 M	2.15 B	1.07	0.92	100.0	99.57	8.8 M	7.08 M	1.24	9.27 M
448	1400/10/26	1,760	1,796	1,668	1,796	4.97	1,784	4.27	7.67	15.87 M	2.83 B	1.7	1.06	100.0	100.0	7.84 M	7.86 M	-1.0	139.34 K
449	1400/10/25	1,718	1,732	1,584	1,732	4.97	1,711	3.7	9.34	17.04 M	2.92 B	2.22	1.21	100.0	100.0	10.23 M	8.71 M	1.18	0.0
450	1400/10/22	1,582	1,681	1,552	1,681	5.0	1,650	3.06	8.31	8.41 M	1.39 B	1.13	0.62	100.0	99.92	8.96 M	5.73 M	1.56	1.12 M
451	1400/10/21	1,640	1,669	1,541	1,578	-2.59	1,601	-1.17	8.31	8.39 M	1.34 B	1.28	0.63	100.0	100.0	6.71 M	7.3 M	-1.09	0.0
452	1400/10/20	1,622	1,656	1,620	1,621	-4.93	1,620	-4.99	2.22	8.5 M	1.38 B	1.26	0.66	100.0	99.96	11.39 M	14.97 M	-1.31	555.82 K
453	1400/10/19	1,770	1,770	1,656	1,656	-4.99	1,705	-2.18	6.88	4.21 M	702.22 M	0.45	0.33	100.0	100.0	4.78 M	9.49 M	-1.99	0.0
454	1400/10/18	1,733	1,829	1,712	1,712	-4.99	1,743	-3.27	6.83	8.87 M	1.54 B	0.75	0.73	100.0	99.86	6.72 M	9.35 M	-1.39	2.09 M
455	1400/10/15	1,790	1,868	1,787	1,787	-5.0	1,802	-4.2	4.53	7.12 M	1.28 B	0.44	0.6	100.0	100.0	6.56 M	6.96 M	-1.06	0.0
456	1400/10/14	1,889	1,889	1,836	1,836	-4.97	1,881	-2.64	2.89	4.04 M	741.8 M	0.21	0.35	100.0	100.0	6.62 M	22.48 M	-3.39	0.0
457	1400/10/12	2,018	2,018	1,906	1,906	-4.99	1,932	-3.69	5.88	9.57 M	1.85 B	0.5	0.86	100.0	100.0	8.04 M	12.09 M	-1.5	0.0
458	1400/10/11	2,069	2,069	1,930	1,970	-2.38	2,006	-0.59	7.2	16.79 M	3.37 B	0.91	1.61	100.0	100.0	9.82 M	8.82 M	1.11	0.0
459	1400/10/08	2,019	2,019	1,990	2,019	4.99	2,018	4.94	1.46	21.52 M	4.34 B	1.2	1.62	100.0	100.0	20.89 M	16.27 M	1.28	0.0
460	1400/10/07	1,841	1,968	1,800	1,968	4.96	1,923	2.56	9.33	29.31 M	5.64 B	1.38	2.49	100.0	58.34	13.58 M	7.63 M	1.78	2.35 B
461	1400/10/06	1,901	1,990	1,834	1,834	-4.97	1,875	-2.85	8.51	20.54 M	3.85 B	1.2	1.91	99.97	53.8	8.17 M	5.72 M	1.43	1.78 B
462	1400/10/05	1,947	1,980	1,920	1,920	-5.0	1,930	-4.5	3.13	6.9 M	1.33 B	0.41	0.66	99.87	100.0	6.44 M	7.63 M	-1.19	-1.7 M
463	1400/10/04	2,070	2,115	1,950	1,960	-3.92	2,021	-0.93	8.46	13.86 M	2.8 B	0.61	1.42	100.0	100.0	8.54 M	7.29 M	1.17	0.0
464	1400/10/01	2,072	2,088	2,000	2,020	-0.3	2,040	0.69	4.4	18.83 M	3.84 B	1.0	2.13	100.0	85.12	8.57 M	8.47 M	1.01	571.68 M
465	1400/09/30	2,000	2,099	2,000	2,002	-4.89	2,026	-3.75	4.95	45.92 M	9.3 B	4.75	6.99	100.0	86.92	10.2 M	11.34 M	-1.11	1.22 B
466	1400/09/29	2,005	2,005	2,005	2,005	-4.98	2,105	-0.24	0.0	329.41 K	66.05 M	0.03	0.05	100.0	100.0	3.89 M	33.02 M	-8.5	0.0
467	1400/09/28	2,128	2,150	2,073	2,073	-5.0	2,110	-3.3	3.71	5.41 M	1.13 B	0.63	0.85	100.0	77.6	9.37 M	16.92 M	-1.81	253.91 M
468	1400/09/27	2,174	2,237	2,174	2,174	-4.98	2,182	-4.63	2.9	42.47 M	9.27 B	601.39	9.67	100.0	100.0	14.76 M	19.64 M	-1.33	0.0
469	1400/09/24	2,175	2,175	2,175	2,175	-4.98	2,288	-0.04	0.0	29.72 K	6.46 M	0.3	0.0	100.0	100.0	2.15 M	6.46 M	-3.0	0.0
470	1400/09/23	2,176	2,176	2,176	2,176	-4.98	2,289	-0.04	0.0	76.03 K	16.54 M	0.76	0.01	100.0	100.0	2.07 M	16.54 M	-8.0	0.0
471	1400/09/22	2,177	2,177	2,177	2,177	-4.98	2,290	-0.04	0.0	57.62 K	12.54 M	0.26	0.01	100.0	100.0	1.39 M	12.54 M	-9.0	0.0
472	1400/09/21	2,178	2,178	2,178	2,178	-4.97	2,291	-0.04	0.0	40.51 K	8.82 M	0.16	0.01	100.0	100.0	2.21 M	8.82 M	-4.0	0.0
473	1400/09/20	2,181	2,181	2,181	2,181	-4.97	2,292	-0.13	0.0	149.25 K	32.55 M	0.22	0.02	100.0	100.0	3.62 M	8.14 M	-2.25	0.0
474	1400/09/17	2,184	2,184	2,184	2,184	-4.96	2,295	-0.13	0.0	174.35 K	38.08 M	0.01	0.03	100.0	100.0	1.9 M	9.52 M	-5.0	0.0
475	1400/09/16	2,185	2,185	2,185	2,185	-4.96	2,298	-0.04	0.0	78.56 K	17.16 M	0.0	0.01	100.0	100.0	1.56 M	8.58 M	-5.5	0.0
476	1400/09/15	2,196	2,196	2,196	2,196	-4.98	2,299	-0.52	0.0	653.68 K	143.55 M	0.04	0.09	100.0	100.0	4.1 M	71.77 M	-17.5	0.0
477	1400/09/14	2,199	2,199	2,199	2,199	-4.97	2,311	-0.13	0.0	191.44 K	42.1 M	0.01	0.03	100.0	100.0	1.56 M	21.05 M	-13.5	0.0
478	1400/09/13	2,241	2,251	2,236	2,236	-4.97	2,314	-1.66	0.67	2.22 M	498.0 M	0.14	0.3	100.0	63.9	9.58 M	13.83 M	-1.44	179.8 M
479	1400/09/10	2,312	2,499	2,312	2,312	-9.97	2,353	-8.37	8.09	77.85 M	18.32 B	334.46	22.04	99.37	94.88	17.87 M	16.76 M	1.07	822.85 M
480	1400/09/09	2,442	2,442	2,442	2,442	-4.98	2,568	-0.08	0.0	79.72 K	19.47 M	0.25	0.02	100.0	100.0	3.89 M	19.47 M	-5.0	0.0
481	1400/09/08	2,443	2,443	2,443	2,443	-4.98	2,570	-0.04	0.0	57.61 K	14.07 M	0.13	0.02	100.0	100.0	1.28 M	7.04 M	-5.5	0.0
482	1400/09/07	2,446	2,446	2,446	2,446	-4.97	2,571	-0.12	0.0	116.89 K	28.59 M	0.18	0.03	100.0	100.0	1.68 M	28.59 M	-17.0	0.0
483	1400/09/06	2,459	2,459	2,459	2,459	-4.98	2,574	-0.54	0.0	624.05 K	153.45 M	0.58	0.17	100.0	100.0	13.95 M	30.69 M	-2.2	0.0
484	1400/09/03	2,466	2,466	2,466	2,466	-4.97	2,588	-0.27	0.0	285.61 K	70.43 M	0.03	0.08	100.0	100.0	2.93 M	70.43 M	-24.0	0.0
485	1400/09/02	2,478	2,478	2,478	2,478	-4.98	2,595	-0.5	0.0	535.67 K	132.74 M	0.06	0.14	100.0	100.0	3.9 M	66.37 M	-17.0	0.0
486	1400/09/01	2,492	2,492	2,492	2,492	-4.99	2,608	-0.57	0.0	633.9 K	157.97 M	0.07	0.17	100.0	100.0	3.29 M	22.57 M	-6.86	0.0
487	1400/08/30	2,518	2,518	2,518	2,518	-4.98	2,623	-1.02	0.0	1.12 M	282.63 M	0.12	0.3	100.0	100.0	6.28 M	56.53 M	-9.0	0.0
488	1400/08/29	2,584	2,584	2,584	2,584	-4.97	2,650	-2.54	0.0	2.84 M	733.01 M	0.3	0.79	100.0	89.36	10.62 M	72.78 M	-6.85	77.98 M
489	1400/08/26	2,874	2,874	2,602	2,602	-4.97	2,719	-0.69	10.45	36.27 M	9.86 B	14.63	19.81	100.0	98.83	22.88 M	33.95 M	-1.48	114.96 M
490	1400/08/18	2,862	2,862	2,862	2,862	4.99	2,738	0.44	0.0	510.43 K	146.08 M	0.19	0.27	100.0	100.0	48.69 M	2.03 M	24.0	0.0
491	1400/08/17	2,816	2,816	2,816	2,816	5.0	2,726	1.64	0.0	1.96 M	552.64 M	0.61	1.09	79.62	100.0	73.33 M	5.42 M	13.54	-112.64 M
492	1400/08/16	2,716	2,716	2,716	2,716	4.99	2,682	3.67	0.0	4.45 M	1.21 B	1.19	2.67	100.0	100.0	100.74 M	10.7 M	9.42	0.0
493	1400/08/15	2,612	2,612	2,612	2,612	4.98	2,587	3.98	0.0	4.82 M	1.26 B	1.57	3.28	100.0	99.16	43.44 M	16.44 M	2.64	10.57 M
494	1400/08/12	2,599	2,599	2,599	2,599	4.97	2,488	0.48	0.0	644.92 K	167.61 M	0.21	0.41	100.0	100.0	55.87 M	2.3 M	24.33	0.0
495	1400/08/11	2,569	2,569	2,569	2,569	4.99	2,476	1.19	0.0	1.57 M	403.9 M	0.53	1.04	100.0	100.0	23.76 M	5.85 M	4.06	0.0
496	1400/08/10	2,484	2,484	2,484	2,484	4.99	2,447	3.42	0.0	4.59 M	1.14 B	2.1	3.12	100.0	100.0	81.48 M	15.21 M	5.36	0.0
497	1400/08/09	2,366	2,366	2,366	2,366	4.97	2,366	4.97	0.0	7.03 M	1.66 B	7.37	5.61	93.73	100.0	59.93 M	16.63 M	3.61	-104.22 M
498	1400/08/08	2,340	2,340	2,340	2,340	4.98	2,254	1.12	0.0	1.49 M	348.66 M	1.78	1.25	100.0	100.0	69.73 M	3.71 M	18.8	0.0
499	1400/08/05	2,323	2,323	2,323	2,323	4.97	2,229	0.72	0.0	1.01 M	235.39 M	1.08	0.8	100.0	100.0	47.08 M	3.18 M	14.8	0.0
500	1400/08/04	2,311	2,311	2,311	2,311	5.0	2,213	0.55	0.0	769.44 K	177.82 M	0.87	0.58	100.0	100.0	88.91 M	3.23 M	27.5	0.0
501	1400/08/03	2,300	2,300	2,300	2,300	4.97	2,201	0.46	0.0	640.51 K	147.32 M	0.71	0.46	100.0	100.0	73.66 M	1.75 M	42.0	0.0
502	1400/08/01	2,286	2,286	2,286	2,286	4.96	2,191	0.6	0.0	855.87 K	195.65 M	0.84	0.61	100.0	100.0	65.22 M	1.85 M	35.33	0.0
503	1400/07/28	2,272	2,272	2,272	2,272	4.99	2,178	0.65	0.0	905.43 K	205.71 M	0.95	0.64	100.0	100.0	51.43 M	2.39 M	21.5	0.0
504	1400/07/20	2,248	2,248	2,248	2,248	5.0	2,164	1.07	0.0	1.54 M	345.67 M	2.01	1.08	100.0	100.0	69.13 M	3.88 M	17.8	0.0
505	1400/07/19	2,240	2,240	2,240	2,240	4.97	2,141	0.33	0.0	502.43 K	112.54 M	0.56	0.34	100.0	100.0	22.51 M	2.01 M	11.2	0.0
506	1400/07/18	2,230	2,230	2,230	2,230	4.99	2,134	0.47	0.0	678.37 K	151.28 M	0.73	0.25	100.0	100.0	75.64 M	2.61 M	29.0	0.0
507	1400/07/17	2,208	2,208	2,208	2,208	4.99	2,124	1.0	0.0	1.45 M	320.35 M	1.51	0.4	100.0	100.0	80.09 M	4.93 M	16.25	0.0
508	1400/07/14	2,199	2,199	2,199	2,199	4.96	2,103	0.38	0.0	573.8 K	126.18 M	0.56	0.14	100.0	96.01	63.09 M	1.43 M	44.27	5.04 M
509	1400/07/12	2,190	2,190	2,190	2,190	4.99	2,095	0.43	0.0	621.17 K	136.04 M	0.43	0.13	100.0	100.0	68.02 M	2.35 M	29.0	0.0
510	1400/07/11	2,172	2,172	2,172	2,172	4.98	2,086	0.82	0.0	1.18 M	256.95 M	0.91	0.23	100.0	36.48	64.24 M	1.59 M	40.44	163.23 M
511	1400/07/10	2,159	2,159	2,159	2,159	4.96	2,069	0.58	0.0	839.09 K	181.16 M	0.45	0.15	100.0	97.56	60.39 M	2.1 M	28.7	4.43 M
512	1400/07/07	2,137	2,137	2,137	2,137	4.96	2,057	1.03	0.0	1.6 M	341.72 M	0.77	0.26	100.0	100.0	85.43 M	4.07 M	21.0	0.0
513	1400/07/06	2,125	2,125	2,125	2,125	4.99	2,036	0.59	0.0	909.95 K	193.36 M	0.47	0.13	100.0	100.0	64.45 M	2.54 M	25.33	0.0
514	1400/07/04	2,087	2,087	2,087	2,087	4.98	2,024	1.81	0.0	2.73 M	569.56 M	1.44	0.38	100.0	47.24	71.2 M	3.96 M	17.99	300.53 M
515	1400/07/03	2,081	2,081	2,081	2,081	4.99	1,988	0.3	0.0	456.22 K	94.94 M	0.21	0.06	100.0	100.0	47.47 M	1.53 M	31.0	0.0
516	1400/06/31	2,035	2,035	2,035	2,035	4.95	1,982	2.22	0.0	3.62 M	737.55 M	1.98	0.51	100.0	58.61	38.82 M	5.34 M	7.27	305.25 M
517	1400/06/30	2,003	2,003	2,003	2,003	4.98	1,939	1.62	0.0	2.68 M	536.69 M	1.74	0.35	92.54	100.0	38.2 M	6.1 M	6.26	-40.06 M
518	1400/06/29	2,000	2,000	2,000	2,000	4.99	1,908	0.16	0.0	247.48 K	49.5 M	0.14	0.03	100.0	100.0	24.75 M	933.9 K	26.5	0.0
519	1400/06/28	1,970	1,970	1,970	1,970	4.95	1,905	1.49	0.0	2.44 M	480.17 M	1.52	0.28	100.0	38.46	36.94 M	2.5 M	14.8	295.5 M
520	1400/06/27	1,946	1,946	1,946	1,946	4.96	1,877	1.24	0.0	2.0 M	388.87 M	1.39	0.2	100.0	24.94	35.35 M	1.33 M	26.61	291.9 M
521	1400/06/24	1,925	1,925	1,925	1,925	4.96	1,854	1.09	0.0	1.77 M	340.65 M	0.28	0.18	100.0	99.99	30.97 M	2.18 M	14.18	48.13 K
522	1400/06/23	1,911	1,911	1,911	1,911	5.0	1,834	0.77	0.0	1.24 M	237.29 M	0.13	0.13	100.0	100.0	33.9 M	2.45 M	13.86	0.0
523	1400/06/06	6,650	6,650	6,650	6,650	4.89	6,490	2.37	0.0	1.15 M	765.47 M	0.1	0.12	100.0	100.0	76.55 M	11.78 M	6.5	0.0
524	1400/06/01	6,420	6,420	6,420	6,420	4.9	6,340	3.59	0.0	1.83 M	1.18 B	0.14	0.19	100.0	100.0	90.58 M	6.89 M	13.15	0.0
525	1400/05/31	6,270	6,270	6,270	6,270	4.85	6,120	2.34	0.0	1.18 M	742.03 M	0.07	0.12	100.0	100.0	74.2 M	11.08 M	6.7	0.0
526	1400/05/20	6,120	6,140	5,730	6,120	2.34	5,980	0.0	7.16	25.82 M	15.43 B	2.05	3.07	88.05	94.26	22.28 M	17.74 M	1.26	-958.12 M
527	1400/05/19	5,980	5,980	5,850	5,980	4.91	5,980	4.91	2.22	19.01 M	11.36 B	1.67	2.55	100.0	91.58	23.09 M	20.89 M	1.11	956.73 M
528	1400/05/18	5,640	5,740	5,400	5,740	4.94	5,700	4.2	6.3	9.7 M	5.53 B	0.71	1.39	99.79	60.49	27.19 M	10.26 M	2.65	2.17 B
529	1400/05/17	5,310	5,500	5,310	5,500	4.96	5,470	4.39	3.58	11.75 M	6.43 B	1.01	1.84	94.01	97.75	12.89 M	14.89 M	-1.16	-240.33 M
530	1400/05/16	5,260	5,450	5,190	5,280	-3.3	5,240	-4.03	5.01	13.86 M	7.27 B	1.5	2.43	98.12	100.0	10.27 M	12.3 M	-1.2	-136.78 M
531	1400/05/13	5,500	5,830	5,350	5,350	-4.97	5,460	-3.02	8.97	8.61 M	4.7 B	1.1	1.64	94.51	97.71	8.19 M	9.54 M	-1.16	-150.26 M
532	1400/05/12	5,670	5,840	5,610	5,610	-4.92	5,630	-4.58	4.1	13.13 M	7.39 B	1.72	2.85	100.0	90.3	17.34 M	18.18 M	-1.05	716.26 M
533	1400/05/09	5,890	6,000	5,890	5,890	-5.0	5,900	-4.84	1.87	21.32 M	12.58 B	3.53	6.02	99.06	97.42	12.71 M	23.79 M	-1.87	205.36 M
534	1400/05/06	6,100	6,100	6,100	6,100	-4.98	6,200	-3.43	0.0	1.51 M	921.9 M	0.18	0.44	100.0	100.0	11.97 M	61.46 M	-5.13	0.0
535	1400/05/05	6,350	6,500	6,350	6,350	-4.94	6,420	-3.89	2.36	1.78 M	1.13 B	0.13	0.53	100.0	86.3	7.2 M	13.18 M	-1.83	154.81 M
536	1400/05/04	6,740	6,740	6,410	6,410	-6.29	6,680	-2.34	5.15	1.29 M	845.1 M	0.1	0.39	100.0	100.0	7.82 M	12.07 M	-1.54	0.0
537	1400/04/26	7,350	7,350	6,780	6,780	-4.91	6,840	-4.07	8.41	12.35 M	8.45 B	1.15	4.57	100.0	99.94	10.24 M	14.12 M	-1.38	5.1 M
538	1400/04/23	6,770	7,390	6,770	7,100	0.0	7,130	0.42	9.16	13.27 M	9.46 B	1.65	6.5	91.41	96.74	14.09 M	11.36 M	1.24	-505.16 M
539	1400/04/22	6,900	7,240	6,650	7,240	6.16	7,100	4.11	8.87	13.88 M	9.86 B	2.62	10.27	94.11	99.55	18.52 M	12.73 M	1.45	-536.12 M
540	1400/04/08	6,800	7,110	6,520	6,830	-26.8	6,820	-26.9	9.05	26.41 M	18.01 B	2.23 K	841.59	99.62	98.17	12.79 M	16.26 M	-1.27	260.79 M
541	1400/04/07	8,870	8,870	8,870	8,870	-4.93	9,330	0.0	0.0	3.0 K	2.66 M	0.09	0.1	100.0	100.0	887.0 K	2.66 M	-3.0	0.0
542	1400/04/06	8,870	8,870	8,870	8,870	-4.93	9,330	0.0	0.0	17.13 K	15.19 M	0.51	0.56	100.0	100.0	2.53 M	15.19 M	-6.0	0.0
543	1400/04/05	8,870	8,870	8,870	8,870	-4.93	9,330	0.0	0.0	12.73 K	11.29 M	0.34	0.41	100.0	100.0	1.25 M	11.29 M	-9.0	0.0
544	1400/04/02	8,870	8,870	8,870	8,870	-4.93	9,330	0.0	0.0	16.61 K	14.73 M	0.44	0.55	100.0	100.0	1.23 M	14.73 M	-12.0	0.0
545	1400/04/01	8,870	8,870	8,870	8,870	-4.93	9,330	0.0	0.0	9.65 K	8.56 M	0.2	0.32	100.0	100.0	1.43 M	4.28 M	-3.0	0.0
546	1400/03/31	8,460	8,460	8,460	8,460	-10.0	9,330	-0.74	0.0	116.49 K	98.55 M	3.86	4.86	100.0	40.57	2.59 M	39.98 M	-15.42	58.57 M
547	1400/03/30	8,930	8,930	8,930	8,930	-5.0	9,400	0.0	0.0	13.31 K	11.89 M	0.48	0.57	100.0	100.0	2.97 M	11.89 M	-4.0	0.0
548	1400/03/29	8,940	8,940	8,940	8,940	-4.99	9,400	-0.11	0.0	33.84 K	30.25 M	0.99	1.5	100.0	100.0	7.56 M	30.25 M	-4.0	0.0
549	1400/03/26	8,940	8,940	8,940	8,940	-4.99	9,410	0.0	0.0	16.16 K	14.45 M	0.49	0.72	100.0	100.0	4.82 M	14.45 M	-3.0	0.0
550	1400/03/25	8,960	8,960	8,960	8,960	-4.98	9,410	-0.21	0.0	62.02 K	55.57 M	2.81	3.19	100.0	100.0	6.95 M	27.78 M	-4.0	0.0
551	1400/03/24	8,970	8,970	8,970	8,970	-4.98	9,430	-0.11	0.0	25.57 K	22.93 M	1.45	1.4	100.0	100.0	7.64 M	11.47 M	-1.5	0.0
552	1400/03/19	8,970	8,970	8,970	8,970	-4.98	9,440	0.0	0.0	600.0	538.2 K	0.02	0.03	100.0	100.0	538.2 K	538.2 K	1.0	0.0
553	1400/03/18	8,990	8,990	8,990	8,990	-4.97	9,440	-0.21	0.0	67.26 K	60.47 M	2.73	4.44	100.0	100.0	10.08 M	60.47 M	-6.0	0.0
554	1400/03/17	8,990	8,990	8,990	8,990	-4.97	9,460	0.0	0.0	8.49 K	7.63 M	0.2	0.57	100.0	100.0	1.27 M	3.82 M	-3.0	0.0
555	1400/03/12	8,990	8,990	8,990	8,990	-4.97	9,460	0.0	0.0	8.31 K	7.47 M	0.19	0.57	100.0	100.0	1.87 M	7.47 M	-4.0	0.0
556	1400/03/11	8,990	8,990	8,990	8,990	-4.97	9,460	0.0	0.0	3.67 K	3.3 M	0.09	0.25	100.0	100.0	825.73 K	3.3 M	-4.0	0.0
557	1400/03/10	8,550	8,550	8,550	8,550	-9.91	9,460	-0.32	0.0	52.3 K	44.71 M	1.55	4.31	100.0	100.0	1.72 M	14.9 M	-8.67	0.0
558	1400/03/09	9,040	9,040	9,040	9,040	-4.94	9,490	-0.21	0.0	50.53 K	45.68 M	1.94	5.19	100.0	100.0	15.23 M	45.68 M	-3.0	0.0
559	1400/03/08	9,070	9,070	9,070	9,070	-4.93	9,510	-0.31	0.0	96.85 K	87.84 M	14.26	18.89	100.0	0.0	10.98 M	0.0	0.0	87.84 M
560	1400/03/05	9,070	9,070	9,070	9,070	-4.93	9,540	0.0	0.0	13.02 K	11.81 M	2.55	2.89	100.0	0.0	2.95 M	0.0	0.0	11.81 M
561	1400/03/04	9,070	9,070	9,070	9,070	-4.93	9,540	0.0	0.0	3.2 K	2.9 M	0.67	0.73	100.0	0.0	1.45 M	0.0	0.0	2.9 M
562	1400/03/03	9,070	9,070	9,070	9,070	-4.93	9,540	0.0	0.0	5.11 K	4.63 M	1.23	1.23	100.0	0.0	2.32 M	0.0	0.0	4.63 M
563	1400/03/02	9,070	9,070	9,070	9,070	-4.93	9,540	0.0	0.0	11.99 K	10.87 M	2.36	3.3	100.0	0.0	3.62 M	0.0	0.0	10.87 M
564	1400/03/01	9,070	9,070	9,070	9,070	-4.93	9,540	0.0	0.0	630.0	571.41 K	0.08	0.17	100.0	0.0	571.41 K	0.0	0.0	571.41 K
565	1400/02/27	9,070	9,070	9,070	9,070	-4.93	9,540	0.0	0.0	4.6 K	4.17 M	0.63	0.95	100.0	0.0	2.09 M	0.0	0.0	4.17 M
566	1400/02/26	9,070	9,070	9,070	9,070	-4.93	9,540	0.0	0.0	1.5 K	1.36 M	0.2	0.29	100.0	53.53	1.36 M	728.32 K	1.87	632.18 K
567	1400/02/25	9,070	9,070	9,070	9,070	-4.93	9,540	0.0	0.0	2.0 K	1.81 M	0.26	0.26	100.0	100.0	907.0 K	1.81 M	-2.0	0.0
568	1400/02/22	9,260	9,260	9,260	9,260	-2.94	9,540	0.0	0.0	16.69 K	15.46 M	3.48	2.37	100.0	100.0	15.46 M	15.46 M	1.0	0.0
569	1400/02/21	9,260	9,260	9,260	9,260	-2.94	9,540	0.0	0.0	15.95 K	14.77 M	7.5	2.51	100.0	100.0	3.69 M	14.77 M	-4.0	0.0
570	1400/02/20	9,260	9,260	9,260	9,260	-2.94	9,540	0.0	0.0	597.0	552.82 K	0.27	0.09	100.0	100.0	552.82 K	552.82 K	1.0	0.0
571	1400/02/18	9,260	9,260	9,260	9,260	-2.94	9,540	0.0	0.0	2.77 K	2.57 M	1.15	0.41	100.0	100.0	1.28 M	2.57 M	-2.0	0.0
572	1400/02/15	9,260	9,260	9,260	9,260	-2.94	9,540	0.0	0.0	2.38 K	2.21 M	0.79	0.29	100.0	100.0	551.66 K	2.21 M	-4.0	0.0
573	1400/02/13	9,260	9,260	9,260	9,260	-2.94	9,540	0.0	0.0	2.29 K	2.12 M	0.76	0.18	100.0	100.0	1.06 M	2.12 M	-2.0	0.0
574	1400/02/11	9,260	9,260	9,260	9,260	-2.94	9,540	0.0	0.0	2.6 K	2.41 M	0.76	0.17	100.0	100.0	1.2 M	2.41 M	-2.0	0.0
575	1400/02/08	9,260	9,260	9,260	9,260	-2.94	9,540	0.0	0.0	1.1 K	1.02 M	0.33	0.06	100.0	100.0	1.02 M	1.02 M	1.0	0.0
576	1400/02/07	9,260	9,260	9,260	9,260	-2.94	9,540	0.0	0.0	3.72 K	3.44 M	1.38	0.19	100.0	100.0	688.57 K	3.44 M	-5.0	0.0
577	1400/02/06	9,260	9,260	9,260	9,260	-2.94	9,540	0.0	0.0	5.29 K	4.9 M	2.97	0.23	100.0	100.0	2.45 M	4.9 M	-2.0	0.0
578	1400/02/04	9,260	9,260	9,260	9,260	-2.94	9,540	0.0	0.0	2.39 K	2.21 M	1.47	0.09	100.0	100.0	1.1 M	2.21 M	-2.0	0.0
579	1400/02/01	9,260	9,260	9,260	9,260	-2.94	9,540	0.0	0.0	4.72 K	4.37 M	4.66	0.04	100.0	100.0	1.46 M	4.37 M	-3.0	0.0
580	1400/01/31	9,350	9,350	9,350	9,350	-1.99	9,540	0.0	0.0	545.0	509.58 K	0.09	0.0	100.0	100.0	509.58 K	509.58 K	1.0	0.0
581	1400/01/30	9,350	9,350	9,350	9,350	-1.99	9,540	0.0	0.0	543.0	507.71 K	0.07	0.0	100.0	100.0	507.71 K	507.71 K	1.0	0.0
582	1400/01/29	9,350	9,350	9,350	9,350	-1.99	9,540	0.0	0.0	718.0	671.33 K	0.04	0.0	100.0	100.0	671.33 K	335.67 K	2.0	0.0
583	1400/01/28	9,350	9,350	9,350	9,350	-1.99	9,540	0.0	0.0	1.61 K	1.5 M	0.09	0.0	100.0	100.0	751.74 K	1.5 M	-2.0	0.0
584	1400/01/25	9,350	9,350	9,350	9,350	-1.99	9,540	0.0	0.0	1.65 K	1.54 M	0.09	0.0	100.0	100.0	771.38 K	1.54 M	-2.0	0.0
585	1400/01/24	9,350	9,350	9,350	9,350	-1.99	9,540	0.0	0.0	27.42 K	25.63 M	2.02	0.01	100.0	100.0	3.66 M	6.41 M	-1.75	0.0
586	1400/01/23	9,160	9,160	9,160	9,160	-3.98	9,540	0.0	0.0	8.86 K	8.11 M	0.64	0.0	100.0	100.0	1.16 M	4.06 M	-3.5	0.0
587	1400/01/22	9,350	9,350	9,350	9,350	-1.99	9,540	0.0	0.0	54.41 K	50.88 M	6.04	0.01	100.0	100.0	16.96 M	50.88 M	-3.0	0.0
588	1400/01/21	9,350	9,350	9,350	9,350	-1.99	9,540	0.0	0.0	1.14 K	1.06 M	0.04	0.0	100.0	100.0	530.61 K	1.06 M	-2.0	0.0
589	1400/01/18	9,350	9,350	9,350	9,350	-1.99	9,540	0.0	0.0	2.23 K	2.08 M	0.06	0.0	100.0	100.0	520.8 K	2.08 M	-4.0	0.0
590	1400/01/17	9,350	9,350	9,350	9,350	-1.99	9,540	0.0	0.0	1.15 K	1.08 M	0.02	0.0	100.0	100.0	537.63 K	537.63 K	1.0	0.0
591	1400/01/16	9,350	9,350	9,350	9,350	-1.99	9,540	0.0	0.0	10.71 K	10.01 M	0.19	0.0	100.0	100.0	1.25 M	10.01 M	-8.0	0.0
592	1400/01/15	9,350	9,350	9,350	9,350	-1.99	9,540	0.0	0.0	29.79 K	27.85 M	0.47	0.0	100.0	100.0	2.32 M	27.85 M	-12.0	0.0
593	1400/01/14	9,350	9,350	9,350	9,350	-1.99	9,540	0.0	0.0	87.25 K	81.58 M	1.35	0.01	100.0	100.0	10.2 M	27.19 M	-2.67	0.0
594	1400/01/11	9,350	9,350	9,350	9,350	-1.99	9,540	0.0	0.0	66.52 K	62.19 M	0.18	0.01	100.0	100.0	5.65 M	31.1 M	-5.5	0.0
595	1400/01/10	9,350	9,350	9,350	9,350	-1.99	9,540	0.0	0.0	81.8 K	76.49 M	0.12	0.01	100.0	100.0	4.5 M	76.49 M	-17.0	0.0
596	1400/01/08	9,350	9,350	9,350	9,350	-1.99	9,540	0.0	0.0	11.3 K	10.57 M	0.01	0.0	100.0	100.0	2.11 M	10.57 M	-5.0	0.0
597	1399/12/19	9,350	9,350	9,350	9,350	-1.99	9,540	0.0	0.0	70.83 K	66.23 M	0.06	0.01	100.0	100.0	5.09 M	33.11 M	-6.5	0.0
598	1399/12/17	9,350	9,350	9,350	9,350	-1.99	9,540	0.0	0.0	93.49 K	87.41 M	0.06	0.01	19.78	100.0	2.47 M	21.85 M	-8.85	-70.12 M
599	1399/12/16	9,410	9,410	9,410	9,410	-1.98	9,540	-0.62	0.0	1.6 M	1.5 B	1.01	0.18	6.16	87.49	6.62 M	73.11 M	-11.04	-1.22 B
600	1399/12/13	9,470	9,470	9,470	9,470	-1.97	9,600	-0.62	0.0	1.54 M	1.46 B	0.13	0.17	2.51	87.0	1.52 M	66.72 M	-43.81	-1.23 B
601	1399/12/12	9,530	9,530	9,530	9,530	-1.95	9,660	-0.62	0.0	1.68 M	1.6 B	0.13	0.18	10.79	100.0	4.8 M	106.82 M	-22.25	-1.43 B
602	1399/12/11	9,590	9,590	9,590	9,590	-1.94	9,720	-0.61	0.0	1.52 M	1.46 B	0.11	0.16	1.38	100.0	1.34 M	85.8 M	-63.99	-1.44 B
603	1399/12/10	9,650	9,650	9,650	9,650	-1.93	9,780	-0.61	0.0	1.52 M	1.47 B	0.1	0.15	1.22	100.0	1.63 M	91.59 M	-56.34	-1.45 B
604	1399/12/09	9,710	9,710	9,710	9,710	-1.92	9,840	-0.61	0.0	1.64 M	1.59 B	0.1	0.16	8.49	100.0	4.22 M	132.63 M	-31.41	-1.46 B
605	1399/12/06	9,510	10,280	9,510	9,510	-1.96	9,900	2.06	8.1	54.13 M	53.6 B	7.27	6.59	96.15	96.54	27.07 M	18.78 M	1.44	-211.84 M
606	1399/12/05	9,670	9,670	9,670	9,670	-1.93	9,700	-1.62	0.0	4.44 M	4.29 B	0.49	0.52	51.55	100.0	44.24 M	64.05 M	-1.45	-2.08 B
607	1399/12/02	9,860	9,860	9,860	9,860	5.91	9,860	5.91	0.0	7.95 M	7.84 B	0.93	0.91	94.97	97.53	140.39 M	32.66 M	4.3	-200.98 M
608	1399/11/29	9,310	9,310	9,310	9,310	5.92	9,310	5.92	0.0	6.93 M	6.45 B	0.84	0.76	100.0	59.36	165.32 M	8.88 M	18.62	2.62 B
609	1399/11/28	8,790	8,790	8,530	8,790	5.9	8,790	5.9	3.05	7.28 M	6.4 B	0.85	0.83	93.7	66.48	61.18 M	11.59 M	5.28	1.74 B
610	1399/11/27	8,000	8,400	8,000	8,400	5.93	8,300	4.67	5.0	10.63 M	8.82 B	1.36	1.25	91.22	76.49	23.4 M	9.98 M	2.34	1.3 B
611	1399/11/26	7,870	7,930	7,700	7,930	5.87	7,930	5.87	2.99	12.76 M	10.12 B	1.79	1.5	90.51	88.24	39.98 M	17.07 M	2.34	229.42 M
612	1399/11/25	7,410	7,600	7,410	7,600	6.0	7,490	4.46	2.56	5.31 M	4.03 B	0.54	0.58	87.07	71.72	22.94 M	9.97 M	2.3	619.01 M
613	1399/11/21	7,180	7,350	6,900	7,250	2.11	7,170	0.99	6.52	5.18 M	3.73 B	0.52	0.53	45.87	98.57	8.42 M	10.81 M	-1.28	-1.96 B
614	1399/11/20	7,270	7,270	6,700	7,150	1.71	7,100	1.0	8.51	8.71 M	6.18 B	0.95	0.88	44.61	96.99	11.68 M	14.21 M	-1.22	-3.24 B
615	1399/11/19	6,580	7,050	6,580	7,050	4.91	7,030	4.61	7.14	7.15 M	5.02 B	0.83	0.7	58.5	79.01	18.59 M	14.22 M	1.31	-1.03 B
616	1399/11/18	6,730	6,920	6,720	6,720	-4.95	6,720	-4.95	2.98	9.29 M	6.25 B	1.24	0.92	24.79	99.08	9.44 M	20.63 M	-2.18	-4.64 B
617	1399/11/15	7,330	7,330	7,030	7,030	-4.87	7,070	-4.33	4.27	18.52 M	13.09 B	3.35	1.91	68.14	99.32	18.28 M	22.77 M	-1.25	-4.08 B
618	1399/11/14	7,440	7,440	7,440	7,440	4.94	7,390	4.23	0.0	6.47 M	4.81 B	0.87	0.66	100.0	76.82	64.19 M	15.81 M	4.06	1.12 B
619	1399/11/13	7,230	7,230	7,230	7,230	4.93	7,090	2.9	0.0	4.45 M	3.22 B	0.55	0.43	100.0	46.07	86.97 M	6.9 M	12.61	1.74 B
620	1399/11/12	7,020	7,020	7,020	7,020	4.93	6,890	2.99	0.0	4.56 M	3.2 B	0.51	0.44	100.0	65.98	133.31 M	8.58 M	15.53	1.09 B
621	1399/11/11	6,870	6,870	6,870	6,870	4.89	6,690	2.14	0.0	3.38 M	2.32 B	0.33	0.31	100.0	55.64	58.08 M	6.4 M	9.08	1.03 B
622	1399/11/08	6,350	6,670	6,120	6,670	4.87	6,550	2.99	8.99	8.8 M	5.76 B	0.8	0.81	90.79	82.03	27.68 M	9.75 M	2.84	505.28 M
623	1399/11/07	6,350	6,650	6,350	6,350	-4.94	6,360	-4.79	4.72	16.14 M	10.27 B	1.51	1.47	40.36	100.0	8.26 M	19.1 M	-2.31	-6.13 B
624	1399/11/06	6,700	7,050	6,650	6,650	-4.86	6,680	-4.43	6.02	7.64 M	5.1 B	0.8	0.65	82.62	97.56	10.98 M	16.27 M	-1.48	-762.64 M
625	1399/11/05	7,370	7,400	6,870	6,870	-4.98	6,990	-3.32	7.71	8.65 M	6.05 B	0.99	0.72	84.84	97.04	10.18 M	14.0 M	-1.38	-737.49 M
626	1399/11/04	7,080	7,300	6,900	7,300	4.89	7,230	3.88	5.8	10.76 M	7.78 B	1.19	0.86	93.4	92.03	12.57 M	13.12 M	-1.04	106.56 M
627	1399/11/01	6,930	7,340	6,860	6,860	-4.99	6,960	-3.6	7.0	11.79 M	8.21 B	1.13	0.91	90.63	97.65	9.56 M	13.03 M	-1.36	-576.77 M
628	1399/10/30	7,210	7,430	7,210	7,210	-4.88	7,220	-4.75	3.05	14.5 M	10.47 B	1.36	1.15	89.09	99.76	14.26 M	17.88 M	-1.25	-1.12 B
629	1399/10/29	7,310	7,310	7,310	7,310	-4.94	7,580	-1.43	0.0	1.78 M	1.3 B	0.14	0.14	15.95	100.0	4.0 M	163.07 M	-40.76	-1.1 B
630	1399/10/27	7,750	7,950	7,590	7,590	-4.89	7,690	-3.63	4.74	4.97 M	3.78 B	0.34	0.35	66.62	98.45	9.57 M	15.57 M	-1.63	-1.2 B
631	1399/10/24	8,090	8,200	7,600	7,770	-1.77	7,980	0.88	7.89	12.16 M	9.71 B	0.89	0.9	96.35	96.89	11.13 M	11.98 M	-1.08	-52.85 M
632	1399/10/23	7,800	8,100	7,370	8,100	4.92	7,910	2.46	9.91	18.92 M	14.96 B	1.6	1.5	98.89	91.79	17.87 M	12.97 M	1.38	1.06 B
633	1399/10/22	8,000	8,000	7,680	7,740	-4.21	7,720	-4.46	4.17	15.4 M	11.89 B	1.45	1.28	93.23	99.23	12.79 M	17.1 M	-1.34	-713.53 M
634	1399/10/21	8,360	8,360	7,800	7,940	-0.38	8,080	1.38	7.18	12.81 M	10.35 B	1.22	1.09	96.35	98.07	9.53 M	14.42 M	-1.51	-177.8 M
635	1399/10/20	8,000	8,080	7,550	8,080	4.94	7,970	3.51	7.02	13.2 M	10.52 B	1.4	1.12	98.34	87.81	18.3 M	12.07 M	1.52	1.11 B
636	1399/10/17	8,000	8,000	7,610	7,610	-4.99	7,700	-3.87	5.12	7.83 M	6.03 B	0.79	0.61	82.54	98.45	11.14 M	18.22 M	-1.64	-959.34 M
637	1399/10/16	8,150	8,310	7,900	8,020	-3.49	8,010	-3.61	5.19	10.06 M	8.06 B	0.99	0.8	95.61	98.28	11.57 M	13.49 M	-1.17	-215.15 M
638	1399/10/15	8,450	8,530	8,100	8,250	-2.48	8,310	-1.77	5.31	9.28 M	7.71 B	0.78	0.74	96.08	98.38	11.58 M	12.06 M	-1.04	-176.7 M
639	1399/10/14	8,680	9,030	8,230	8,230	-4.97	8,460	-2.31	9.72	12.03 M	10.17 B	0.85	0.93	88.95	98.69	12.65 M	17.8 M	-1.41	-991.05 M
640	1399/10/13	8,340	8,910	8,340	8,680	-0.69	8,660	-0.92	6.83	7.86 M	6.8 B	0.51	0.58	96.23	96.84	15.29 M	10.41 M	1.47	-41.42 M
641	1399/10/10	9,000	9,090	8,670	8,680	-4.82	8,740	-4.17	4.84	10.28 M	8.98 B	0.59	0.77	85.51	99.99	13.29 M	12.83 M	1.04	-1.3 B
642	1399/10/09	9,240	9,450	9,040	9,040	-4.94	9,120	-4.1	4.54	11.29 M	10.3 B	0.59	0.83	72.42	100.0	13.76 M	15.77 M	-1.15	-2.84 B
643	1399/10/08	10,000	10,150	9,250	9,450	-2.88	9,510	-2.26	9.73	18.33 M	17.44 B	1.08	1.31	90.84	100.0	15.33 M	16.04 M	-1.05	-1.6 B
644	1399/10/07	9,590	9,830	9,210	9,830	4.91	9,730	3.84	6.73	22.69 M	22.08 B	1.53	1.65	92.35	92.43	20.7 M	17.44 M	1.19	-18.06 M
645	1399/10/06	9,370	9,370	9,250	9,370	4.93	9,370	4.93	1.3	14.3 M	13.39 B	0.84	0.94	100.0	81.32	17.11 M	18.37 M	-1.07	2.5 B
646	1399/10/03	8,780	9,210	8,350	9,210	7.59	8,930	4.32	10.3	19.8 M	17.68 B	1.5	1.27	96.87	95.5	17.14 M	13.22 M	1.3	242.14 M
647	1399/10/02	8,490	8,850	8,490	8,490	-4.93	8,560	-4.14	4.24	20.47 M	17.52 B	2.2	1.34	84.34	91.19	10.92 M	14.59 M	-1.34	-1.2 B
648	1399/10/01	9,000	9,200	8,860	8,860	-4.94	8,930	-4.18	3.84	7.61 M	6.79 B	0.9	0.49	93.45	100.0	10.54 M	14.95 M	-1.42	-444.67 M
649	1399/09/30	9,330	9,690	9,000	9,190	-1.39	9,320	0.0	7.67	12.16 M	11.34 B	1.59	0.68	98.37	100.0	13.77 M	12.22 M	1.13	-185.0 M
650	1399/09/29	9,210	9,870	9,210	9,210	-4.95	9,320	-3.82	7.17	24.77 M	23.08 B	4.66	1.48	99.58	100.0	18.89 M	20.0 M	-1.06	-97.02 M
651	1399/09/26	9,320	9,320	9,320	9,320	-4.99	9,690	-1.22	0.0	1.2 M	1.11 B	0.11	0.07	83.27	100.0	5.76 M	101.32 M	-17.58	-186.4 M
652	1399/09/25	9,390	9,390	9,390	9,390	-4.96	9,810	-0.71	0.0	727.09 K	682.74 M	0.06	0.04	86.25	100.0	6.4 M	113.79 M	-17.78	-93.9 M
653	1399/09/24	9,720	10,180	9,720	9,720	-4.99	9,880	-3.42	4.73	3.55 M	3.46 B	0.28	0.2	100.0	100.0	14.14 M	17.86 M	-1.26	0.0
654	1399/09/19	10,480	10,480	9,710	10,360	2.07	10,230	0.79	7.93	7.94 M	8.12 B	0.52	0.46	100.0	100.0	14.45 M	8.83 M	1.64	0.0
655	1399/09/18	9,920	10,700	9,880	10,040	-3.37	10,150	-2.31	8.3	13.16 M	13.35 B	0.79	0.79	94.82	100.0	14.08 M	12.88 M	1.09	-691.6 M
656	1399/09/17	10,600	10,600	9,800	10,200	0.99	10,390	2.87	8.16	29.42 M	30.58 B	2.44	1.94	95.99	98.07	17.38 M	19.61 M	-1.13	-634.48 M
657	1399/09/16	10,150	10,150	10,150	10,150	4.96	10,100	4.45	0.0	4.79 M	4.86 B	0.33	0.32	100.0	99.94	131.47 M	15.15 M	8.68	2.83 M
658	1399/09/15	9,180	9,780	9,180	9,780	4.94	9,670	3.76	6.54	7.07 M	6.84 B	0.4	0.48	98.57	100.0	23.56 M	12.93 M	1.82	-97.8 M
659	1399/09/12	9,200	9,470	9,000	9,180	1.77	9,320	3.33	5.22	22.33 M	20.82 B	1.3	1.66	94.41	100.0	15.15 M	18.05 M	-1.19	-1.16 B
660	1399/09/11	8,930	9,180	8,570	9,180	4.91	9,020	3.09	7.12	19.47 M	17.56 B	0.88	1.56	86.77	100.0	31.02 M	22.0 M	1.41	-2.32 B
661	1399/09/10	8,750	8,750	8,510	8,750	4.92	8,750	4.92	2.82	6.69 M	5.85 B	0.26	0.55	100.0	99.97	36.55 M	14.26 M	2.56	1.75 M
662	1399/09/09	8,000	8,410	8,000	8,410	4.99	8,340	4.12	5.13	16.54 M	13.79 B	0.64	1.46	88.41	98.37	25.71 M	14.74 M	1.74	-1.37 B
663	1399/09/08	8,000	8,400	7,900	7,910	-4.81	8,010	-3.61	6.33	24.26 M	19.42 B	1.02	2.39	100.0	99.98	14.32 M	16.53 M	-1.15	4.62 M
664	1399/09/05	8,330	8,490	8,100	8,330	2.97	8,310	2.72	4.81	18.79 M	15.62 B	0.6	2.04	100.0	98.83	13.63 M	15.58 M	-1.14	183.02 M
665	1399/09/04	7,900	8,230	7,550	8,230	4.97	8,090	3.19	9.01	43.97 M	35.56 B	1.93	6.28	99.38	100.0	26.03 M	22.16 M	1.17	-220.27 M
666	1399/09/03	7,650	8,240	7,560	7,930	-0.25	7,840	-1.38	8.99	26.72 M	20.96 B	1.53	4.72	99.93	99.96	21.14 M	15.52 M	1.36	-7.9 M
667	1399/09/02	7,890	8,200	7,890	7,890	-4.94	7,950	-4.22	3.93	15.41 M	12.25 B	1.06	3.11	100.0	94.68	23.88 M	20.53 M	1.16	652.0 M
668	1399/09/01	8,880	8,880	8,150	8,150	-4.9	8,300	-3.15	8.96	14.16 M	11.76 B	0.87	3.32	100.0	99.93	11.81 M	12.21 M	-1.03	8.21 M
669	1399/08/28	8,250	9,000	8,250	8,830	1.73	8,570	-1.27	9.09	56.8 M	48.67 B	11.48	39.68	99.96	99.97	19.17 M	14.75 M	1.3	-4.22 M
670	1399/08/27	8,320	8,320	8,320	8,320	-4.91	8,680	-0.8	0.0	956.06 K	795.44 M	0.2	0.49	100.0	100.0	8.94 M	34.58 M	-3.87	0.0
671	1399/08/26	8,330	8,330	8,330	8,330	-4.91	8,750	-0.11	0.0	124.68 K	103.86 M	0.02	0.04	100.0	100.0	3.58 M	20.77 M	-5.8	0.0
672	1399/08/25	8,360	8,360	8,360	8,360	-4.89	8,760	-0.34	0.0	385.47 K	322.25 M	0.08	0.09	100.0	100.0	3.88 M	20.14 M	-5.19	0.0
673	1399/08/24	8,760	9,430	8,610	8,610	-4.97	8,790	-2.98	9.52	23.23 M	20.41 B	63.73	5.58	98.44	100.0	19.52 M	15.32 M	1.27	-318.57 M
674	1399/08/21	8,610	8,610	8,610	8,610	-4.97	9,060	0.0	0.0	40.7 K	35.04 M	0.11	0.01	100.0	100.0	2.7 M	11.68 M	-4.33	0.0
675	1399/08/20	8,630	8,630	8,630	8,630	-4.96	9,060	-0.22	0.0	201.4 K	173.81 M	0.61	0.03	100.0	100.0	11.59 M	34.76 M	-3.0	0.0
676	1399/08/19	8,410	8,410	8,410	8,410	-9.96	9,080	-2.78	0.0	1.52 M	1.28 B	54.89	0.25	100.0	100.0	9.46 M	10.73 M	-1.13	0.0
677	1399/08/18	8,880	8,880	8,880	8,880	-4.93	9,340	0.0	0.0	13.97 K	12.4 M	0.37	0.0	100.0	100.0	1.77 M	12.4 M	-7.0	0.0
678	1399/08/17	8,880	8,880	8,880	8,880	-4.93	9,340	0.0	0.0	48.11 K	42.72 M	1.02	0.01	100.0	100.0	3.29 M	42.72 M	-13.0	0.0
679	1399/08/14	8,880	8,880	8,880	8,880	-4.93	9,340	0.0	0.0	48.79 K	43.33 M	0.85	0.01	100.0	100.0	2.89 M	43.33 M	-15.0	0.0
680	1399/08/12	8,880	8,880	8,880	8,880	-4.93	9,340	0.0	0.0	12.63 K	11.22 M	0.17	0.0	100.0	100.0	1.02 M	11.22 M	-11.0	0.0
681	1399/08/11	8,880	8,880	8,880	8,880	-4.93	9,340	0.0	0.0	14.79 K	13.14 M	0.2	0.0	100.0	100.0	1.31 M	6.57 M	-5.0	0.0
682	1399/08/10	8,890	8,890	8,890	8,890	-4.92	9,340	-0.11	0.0	63.27 K	56.25 M	0.21	0.01	100.0	100.0	1.7 M	18.75 M	-11.0	0.0
683	1399/08/07	8,900	8,900	8,900	8,900	-4.91	9,350	-0.11	0.0	96.48 K	85.87 M	0.27	0.02	100.0	100.0	2.32 M	17.17 M	-7.4	0.0
684	1399/08/06	8,910	8,910	8,910	8,910	-4.91	9,360	-0.11	0.0	99.26 K	88.44 M	0.28	0.02	100.0	100.0	5.9 M	44.22 M	-7.5	0.0
685	1399/08/05	8,920	8,920	8,920	8,920	-4.9	9,370	-0.11	0.0	97.22 K	86.72 M	0.04	0.02	100.0	100.0	9.64 M	86.72 M	-9.0	0.0
686	1399/08/03	8,920	8,920	8,920	8,920	-4.9	9,380	0.0	0.0	19.43 K	17.33 M	0.0	0.0	100.0	100.0	1.44 M	8.66 M	-6.0	0.0
687	1399/07/30	9,020	9,020	9,020	9,020	-4.95	9,380	-1.16	0.0	1.22 M	1.1 B	0.1	0.2	100.0	100.0	15.1 M	68.9 M	-4.56	0.0
688	1399/07/29	9,050	9,050	9,050	9,050	-4.94	9,490	-0.32	0.0	317.44 K	287.28 M	0.02	0.04	100.0	100.0	7.01 M	35.91 M	-5.12	0.0
689	1399/07/28	9,060	9,060	9,060	9,060	-4.93	9,520	-0.1	0.0	121.7 K	110.26 M	0.01	0.02	100.0	100.0	4.41 M	110.26 M	-25.0	0.0
690	1399/07/21	9,430	9,860	9,230	9,230	-4.94	9,530	-1.85	6.83	11.32 M	10.79 B	0.52	1.64	100.0	100.0	14.87 M	15.35 M	-1.03	0.0
691	1399/07/20	9,520	9,740	9,360	9,610	3.56	9,710	4.63	4.06	29.79 M	28.91 B	1.88	5.5	100.0	100.0	19.04 M	23.77 M	-1.25	0.0
692	1399/07/19	9,080	9,620	9,080	9,350	-2.09	9,280	-2.83	5.95	16.88 M	15.66 B	1.35	3.53	99.99	99.99	17.53 M	10.13 M	1.73	-13.0 K
693	1399/07/16	9,800	10,060	9,340	9,340	-4.98	9,550	-2.85	7.71	21.4 M	20.44 B	2.6	5.74	93.55	99.89	13.44 M	13.57 M	-1.01	-1.3 B
694	1399/07/15	9,650	10,540	9,650	10,120	-0.3	9,830	-3.15	9.22	40.64 M	39.94 B	375.93	23.95	98.1	100.0	21.32 M	12.49 M	1.71	-759.76 M
695	1399/07/14	9,660	9,660	9,660	9,660	-4.92	10,150	-0.1	0.0	114.45 K	110.55 M	1.06	0.07	100.0	100.0	6.91 M	11.06 M	-1.6	0.0
696	1399/07/13	9,670	9,670	9,670	9,670	-4.92	10,160	-0.1	0.0	51.12 K	49.43 M	0.49	0.03	100.0	100.0	1.9 M	16.48 M	-8.67	0.0
697	1399/07/12	9,690	9,690	9,690	9,690	-5.0	10,170	-0.29	0.0	271.74 K	263.32 M	4.47	0.16	100.0	100.0	3.93 M	43.89 M	-11.17	0.0
698	1399/07/09	9,690	9,690	9,690	9,690	-5.0	10,200	0.0	0.0	45.9 K	44.48 M	0.49	0.03	100.0	100.0	2.47 M	44.48 M	-18.0	0.0
699	1399/07/08	9,700	9,700	9,700	9,700	-5.0	10,200	-0.1	0.0	57.33 K	55.61 M	0.64	0.03	100.0	100.0	2.53 M	27.8 M	-11.0	0.0
700	1399/07/07	9,710	9,710	9,710	9,710	-4.99	10,210	-0.1	0.0	113.63 K	110.33 M	1.41	0.05	100.0	100.0	5.02 M	27.58 M	-5.5	0.0
701	1399/07/06	9,710	9,710	9,710	9,710	-4.99	10,220	0.0	0.0	30.98 K	30.09 M	0.31	0.01	100.0	100.0	1.67 M	15.04 M	-9.0	0.0
702	1399/07/05	9,720	9,720	9,720	9,720	-4.99	10,220	-0.1	0.0	56.44 K	54.86 M	0.38	0.01	100.0	100.0	1.77 M	18.29 M	-10.33	0.0
703	1399/07/02	9,740	9,740	9,740	9,740	-4.98	10,230	-0.2	0.0	205.64 K	200.29 M	0.04	0.03	100.0	100.0	3.78 M	50.07 M	-13.25	0.0
704	1399/07/01	9,740	9,740	9,740	9,740	-4.98	10,250	0.0	0.0	39.52 K	38.49 M	0.01	0.01	100.0	100.0	1.37 M	19.25 M	-14.0	0.0
705	1399/06/31	9,750	9,750	9,750	9,750	-4.97	10,250	-0.1	0.0	71.78 K	69.98 M	0.01	0.01	100.0	100.0	2.5 M	14.0 M	-5.6	0.0
706	1399/06/30	9,760	9,760	9,760	9,760	-4.97	10,260	-0.1	0.0	126.65 K	123.61 M	0.02	0.02	100.0	100.0	3.34 M	30.9 M	-9.25	0.0
707	1399/06/29	9,790	9,790	9,790	9,790	-4.95	10,270	-0.29	0.0	304.24 K	297.85 M	0.05	0.05	100.0	100.0	3.77 M	42.55 M	-11.29	0.0
708	1399/06/26	10,210	10,600	10,210	10,210	-4.93	10,300	-4.1	3.82	26.26 M	27.06 B	21.37	5.16	100.0	96.89	21.16 M	11.65 M	1.82	841.08 M
709	1399/06/25	10,360	10,360	10,360	10,360	-4.95	10,740	-1.47	0.0	1.27 M	1.31 B	1.28	0.25	100.0	100.0	6.94 M	119.17 M	-17.18	0.0
710	1399/06/24	10,380	10,380	10,380	10,380	-4.95	10,900	-0.18	0.0	150.95 K	156.68 M	0.16	0.02	100.0	100.0	2.61 M	26.11 M	-10.0	0.0
711	1399/06/23	10,400	10,400	10,400	10,400	-4.94	10,920	-0.18	0.0	138.95 K	144.51 M	0.14	0.02	100.0	100.0	2.26 M	16.06 M	-7.11	0.0
712	1399/06/22	10,930	10,990	10,930	10,930	-4.96	10,940	-4.87	0.55	4.27 M	4.67 B	16.73	0.56	99.96	100.0	16.56 M	9.1 M	1.82	-1.66 M
713	1399/06/19	10,970	10,970	10,970	10,970	-4.94	11,500	-0.35	0.0	318.81 K	349.73 M	1.35	0.03	100.0	100.0	3.84 M	58.29 M	-15.17	0.0
714	1399/06/18	10,980	10,980	10,980	10,980	-4.94	11,540	-0.09	0.0	43.31 K	47.55 M	0.15	0.0	100.0	100.0	1.9 M	47.55 M	-25.0	0.0
715	1399/06/17	10,990	10,990	10,990	10,990	-4.93	11,550	-0.09	0.0	59.18 K	65.03 M	0.03	0.0	100.0	100.0	1.86 M	32.52 M	-17.5	0.0
716	1399/06/16	11,020	11,020	11,020	11,020	-5.0	11,560	-0.34	0.0	307.68 K	339.06 M	0.04	0.03	100.0	100.0	3.08 M	16.95 M	-5.5	0.0
717	1399/06/15	11,090	11,090	11,090	11,090	-4.97	11,600	-0.6	0.0	547.71 K	607.41 M	0.06	0.04	100.0	100.0	4.28 M	19.59 M	-4.58	0.0
718	1399/06/12	11,120	11,120	11,120	11,120	-4.96	11,670	-0.26	0.0	225.34 K	250.58 M	0.01	0.02	100.0	100.0	3.3 M	83.53 M	-25.33	0.0
719	1399/06/11	11,170	11,170	11,170	11,170	-4.94	11,700	-0.43	0.0	347.96 K	388.67 M	0.02	0.02	100.0	100.0	3.57 M	24.29 M	-6.81	0.0
720	1399/06/10	12,450	12,540	11,590	11,590	-4.92	11,750	-3.61	8.2	7.98 M	9.37 B	0.48	0.55	100.0	99.38	12.57 M	12.68 M	-1.01	57.98 M
721	1399/06/05	11,680	12,790	11,680	12,400	0.9	12,190	-0.81	9.5	33.55 M	40.9 B	3.35	2.39	100.0	99.95	15.31 M	11.27 M	1.36	18.79 M
722	1399/06/04	12,650	12,650	12,020	12,020	-7.89	12,290	-5.82	5.24	3.24 M	3.93 B	0.33	0.2	100.0	100.0	8.49 M	16.8 M	-1.98	0.0
723	1399/05/28	12,950	13,550	12,950	12,950	-4.99	13,050	-4.26	4.63	44.27 M	57.79 B	44.13	3.16	98.07	99.69	15.72 M	12.27 M	1.28	-936.25 M
724	1399/05/27	13,120	13,120	13,120	13,120	-5.0	13,630	-1.3	0.0	936.16 K	1.23 B	1.04	0.07	100.0	100.0	4.16 M	31.49 M	-7.56	0.0
725	1399/05/26	13,300	13,300	13,300	13,300	-5.0	13,810	-1.36	0.0	940.21 K	1.25 B	0.16	0.06	100.0	100.0	5.23 M	37.89 M	-7.24	0.0
726	1399/05/25	13,440	13,440	13,440	13,440	-4.95	14,000	-0.99	0.0	721.27 K	969.39 M	0.06	0.05	100.0	100.0	2.88 M	24.86 M	-8.64	0.0
727	1399/05/22	13,800	13,800	13,800	13,800	-4.96	14,140	-2.62	0.0	1.78 M	2.45 B	0.15	0.11	100.0	100.0	6.17 M	21.69 M	-3.51	0.0
728	1399/05/21	13,930	13,930	13,930	13,930	-4.98	14,520	-0.95	0.0	642.34 K	894.78 M	0.03	0.04	100.0	100.0	3.3 M	63.91 M	-19.36	0.0
729	1399/05/20	14,020	14,020	14,020	14,020	-4.95	14,660	-0.61	0.0	403.6 K	565.84 M	0.02	0.02	100.0	100.0	3.22 M	20.21 M	-6.29	0.0
730	1399/05/14	14,700	15,430	14,690	14,690	-4.98	14,750	-4.59	5.04	25.09 M	37.02 B	1.08	1.38	100.0	98.22	11.84 M	10.73 M	1.1	660.46 M
731	1399/05/13	16,500	16,500	15,010	15,020	-4.88	15,460	-2.09	9.93	28.85 M	44.61 B	1.51	1.66	97.31	100.0	9.89 M	17.84 M	-1.8	-1.2 B
732	1399/05/12	15,790	15,790	15,790	15,790	4.99	15,790	4.99	0.0	3.41 M	5.39 B	0.16	0.18	100.0	100.0	31.33 M	7.72 M	4.06	0.0
733	1399/05/11	14,250	15,750	14,250	15,750	5.0	15,040	0.27	10.53	44.54 M	66.98 B	2.33	2.5	99.94	100.0	16.26 M	15.13 M	1.08	-39.75 M
734	1399/05/08	15,000	15,000	15,000	15,000	-4.94	15,000	-4.94	0.0	7.79 M	11.69 B	0.43	0.42	97.42	86.52	7.24 M	13.12 M	-1.81	1.27 B
735	1399/05/07	15,760	16,140	15,760	15,760	-4.95	15,780	-4.83	2.41	31.94 M	50.41 B	2.6	1.84	100.0	99.87	17.55 M	16.22 M	1.08	63.04 M
736	1399/05/06	16,540	16,990	16,540	16,540	-5.0	16,580	-4.77	2.72	7.92 M	13.12 B	0.5	0.44	98.73	100.0	6.91 M	12.88 M	-1.86	-166.53 M
737	1399/05/05	17,600	17,810	17,230	17,230	-4.96	17,410	-3.97	3.37	12.05 M	20.98 B	0.56	0.65	99.99	100.0	7.83 M	13.31 M	-1.7	-1.72 M
738	1399/05/04	18,010	19,100	17,810	17,810	-4.96	18,130	-3.26	7.24	35.96 M	65.21 B	2.32	2.08	99.14	99.96	12.92 M	14.04 M	-1.09	-539.21 M
739	1399/05/01	18,740	18,740	18,740	18,740	-4.97	18,740	-4.97	0.0	2.86 M	5.36 B	0.18	0.16	100.0	100.0	5.65 M	63.8 M	-11.3	0.0
740	1399/04/31	19,720	19,720	19,720	19,720	-4.96	19,720	-4.96	0.0	2.68 M	5.28 B	0.14	0.14	100.0	100.0	4.55 M	42.91 M	-9.43	0.0
741	1399/04/30	21,940	21,940	19,990	19,990	-4.99	20,750	-1.38	9.75	24.88 M	51.63 B	1.49	1.3	100.0	99.94	8.33 M	15.12 M	-1.82	30.0 M
742	1399/04/29	21,090	21,090	20,290	21,090	4.98	21,040	4.73	3.94	41.19 M	86.65 B	3.06	2.15	99.93	100.0	12.62 M	24.25 M	-1.92	-63.8 M
743	1399/04/28	20,090	20,090	20,090	20,090	4.96	20,090	4.96	0.0	5.89 M	11.82 B	0.39	0.31	100.0	72.98	14.23 M	10.04 M	1.42	3.2 B
744	1399/04/25	19,140	19,140	19,140	19,140	4.99	19,140	4.99	0.0	5.5 M	10.53 B	0.31	0.29	100.0	99.45	17.6 M	9.18 M	1.92	57.42 M
745	1399/04/24	18,230	18,350	17,510	18,350	4.98	18,230	4.29	4.8	14.89 M	27.14 B	0.8	0.78	100.0	100.0	15.93 M	10.5 M	1.52	0.0
746	1399/04/23	18,400	18,400	17,290	17,400	-4.34	17,480	-3.9	6.42	16.31 M	28.51 B	0.9	0.83	100.0	97.35	11.29 M	11.09 M	1.02	754.0 M
747	1399/04/22	17,500	18,290	17,460	18,100	3.9	18,190	4.42	4.75	24.64 M	44.82 B	1.33	1.25	99.61	99.75	13.52 M	15.98 M	-1.18	-62.55 M
748	1399/04/21	17,340	18,140	17,340	17,340	-4.99	17,420	-4.55	4.61	14.98 M	26.09 B	0.7	0.76	99.8	89.23	12.19 M	13.33 M	-1.09	2.76 B
749	1399/04/18	18,610	19,000	17,670	17,670	-5.0	18,250	-1.88	7.53	16.82 M	30.71 B	0.76	0.86	99.39	90.95	8.94 M	13.08 M	-1.46	2.59 B
750	1399/04/17	19,500	19,500	18,160	18,560	-2.67	18,600	-2.46	7.38	19.77 M	36.76 B	0.98	1.0	100.0	99.97	8.67 M	12.15 M	-1.4	10.39 M
751	1399/04/16	18,800	19,140	18,510	19,140	4.99	19,070	4.61	3.4	14.25 M	27.16 B	0.67	0.65	99.45	100.0	11.71 M	13.47 M	-1.15	-148.4 M
752	1399/04/15	18,030	19,280	17,630	18,500	-0.27	18,230	-1.73	9.36	27.0 M	49.22 B	1.34	1.28	99.98	99.88	11.26 M	13.08 M	-1.16	50.19 M
753	1399/04/14	19,530	19,530	18,470	18,470	-4.99	18,550	-4.58	5.74	29.01 M	53.82 B	1.71	1.43	99.82	99.88	9.89 M	16.82 M	-1.7	-32.38 M
754	1399/04/11	20,280	20,280	18,500	19,310	-0.05	19,440	0.62	9.62	20.89 M	40.62 B	1.33	1.07	97.51	99.95	10.5 M	11.42 M	-1.09	-990.8 M
755	1399/04/10	18,740	19,510	18,600	19,510	4.95	19,320	3.93	4.89	9.89 M	19.11 B	0.51	0.5	100.0	100.0	12.32 M	7.8 M	1.58	0.0
756	1399/04/09	18,560	19,420	18,540	18,800	-3.64	18,590	-4.72	4.75	19.72 M	36.64 B	0.96	0.97	99.98	100.0	10.21 M	12.2 M	-1.2	-5.56 M
757	1399/04/08	20,500	20,500	19,420	19,420	-4.99	19,510	-4.55	5.56	21.1 M	41.17 B	0.86	1.09	99.99	74.46	12.02 M	13.36 M	-1.11	10.51 B
758	1399/04/07	20,500	21,000	19,880	19,950	-1.68	20,440	0.74	5.63	13.38 M	27.35 B	0.59	0.72	100.0	100.0	9.18 M	13.74 M	-1.5	0.0
759	1399/04/04	20,300	20,920	20,180	20,200	-4.9	20,290	-4.47	3.67	14.16 M	28.73 B	0.69	0.79	100.0	97.39	10.59 M	12.79 M	-1.21	749.04 M
760	1399/04/03	21,500	21,950	20,580	20,600	-4.19	21,240	-1.21	6.66	28.63 M	60.8 B	1.56	1.72	100.0	100.0	12.44 M	13.95 M	-1.12	0.0
761	1399/04/02	21,900	22,300	21,350	21,450	-4.54	21,500	-4.32	4.45	25.31 M	54.42 B	1.34	1.57	98.81	99.91	10.89 M	14.72 M	-1.35	-598.19 M
762	1399/04/01	23,490	23,490	21,600	21,720	-2.95	22,470	0.4	8.75	40.97 M	92.07 B	2.57	2.71	97.91	99.67	10.31 M	18.97 M	-1.84	-1.59 B
763	1399/03/31	22,380	22,380	22,380	22,380	4.97	22,380	4.97	0.0	4.35 M	9.73 B	0.24	0.27	100.0	100.0	36.31 M	11.41 M	3.18	0.0
764	1399/03/27	21,320	21,320	21,320	21,320	4.97	21,320	4.97	0.0	3.95 M	8.42 B	0.2	0.24	100.0	99.99	24.54 M	11.64 M	2.11	1.05 M
765	1399/03/26	20,310	20,310	20,310	20,310	4.96	20,310	4.96	0.0	17.13 M	34.79 B	0.81	1.08	99.42	18.21	10.13 M	7.28 M	1.39	28.25 B
766	1399/03/25	20,020	20,230	19,020	19,670	-1.75	19,350	-3.35	6.36	28.12 M	54.42 B	1.04	1.84	99.92	99.98	9.83 M	17.37 M	-1.77	-32.89 M
767	1399/03/24	20,840	20,840	19,660	19,940	-1.75	20,020	-1.36	6.0	26.15 M	52.36 B	1.1	1.79	99.64	99.7	10.59 M	15.24 M	-1.44	-32.95 M
768	1399/03/21	20,800	20,989	19,991	20,032	-1.11	20,296	0.2	4.99	15.84 M	32.15 B	0.69	1.14	99.69	93.37	9.98 M	13.79 M	-1.38	2.03 B
769	1399/03/20	20,002	21,100	19,411	20,300	0.0	20,256	-0.22	8.7	13.11 M	26.55 B	0.61	0.96	99.97	99.99	10.82 M	13.69 M	-1.26	-4.99 M
770	1399/03/19	22,045	22,045	19,947	19,949	-4.99	20,300	-3.31	10.52	23.03 M	46.75 B	1.17	1.63	100.0	99.15	11.34 M	16.45 M	-1.45	398.94 M
771	1399/03/18	20,251	22,192	20,251	21,177	-0.65	20,996	-1.5	9.58	57.27 M	120.25 B	3.94	4.86	99.93	94.59	15.58 M	20.33 M	-1.31	6.42 B
772	1399/03/17	22,950	22,950	20,924	20,924	-5.0	21,316	-3.22	9.68	9.36 M	19.95 B	0.72	0.76	100.0	98.39	7.72 M	18.45 M	-2.39	321.19 M
773	1399/03/13	22,105	22,105	21,357	22,105	5.0	22,025	4.62	3.5	12.16 M	26.77 B	1.14	0.95	99.96	100.0	9.34 M	24.7 M	-2.64	-10.95 M
774	1399/03/12	20,850	21,357	19,500	21,357	5.0	21,053	3.51	9.52	6.13 M	12.9 B	0.63	0.42	100.0	100.0	11.39 M	14.52 M	-1.27	0.0
775	1399/03/11	20,406	20,406	19,000	20,406	5.0	20,340	4.66	7.4	13.81 M	28.09 B	1.89	0.98	99.96	100.0	11.22 M	21.44 M	-1.91	-12.24 M
776	1399/03/10	18,773	20,551	18,773	20,349	2.98	19,435	-1.65	9.47	31.27 M	60.78 B	7.83	2.37	99.98	99.95	12.14 M	17.84 M	-1.47	14.59 M
777	1399/03/07	19,359	19,359	19,359	19,359	-5.0	19,761	-3.02	0.0	1.42 M	2.76 B	0.18	0.1	100.0	100.0	4.56 M	26.27 M	-5.76	0.0
778	1399/03/06	19,667	20,170	19,667	19,667	-4.9	20,377	-1.47	2.56	740.64 K	1.46 B	0.06	0.05	100.0	100.0	4.73 M	66.21 M	-14.0	0.0
779	1399/03/03	20,170	20,170	20,170	20,170	-5.0	20,702	-2.49	0.0	1.17 M	2.37 B	0.09	0.08	100.0	100.0	6.45 M	71.74 M	-11.12	0.0
780	1399/02/31	21,905	21,905	20,810	20,810	-9.75	21,231	-7.92	5.26	1.85 M	3.88 B	0.12	0.12	100.0	100.0	4.57 M	43.09 M	-9.43	0.0
781	1399/02/22	24,200	24,200	22,581	23,532	-0.99	23,057	-2.99	7.17	14.78 M	34.09 B	0.95	0.98	99.65	99.99	8.16 M	12.0 M	-1.47	-117.05 M
782	1399/02/21	23,700	25,250	23,237	23,490	-3.97	23,768	-2.83	8.66	21.07 M	50.09 B	1.53	1.41	99.99	99.78	9.33 M	14.97 M	-1.61	101.15 M
783	1399/02/20	23,750	25,836	23,663	23,786	-4.49	24,460	-1.79	9.18	24.46 M	59.84 B	2.62	1.7	99.75	99.96	9.75 M	17.3 M	-1.77	-126.17 M
784	1399/02/17	24,905	24,905	24,905	24,905	-5.0	24,905	-5.0	0.0	3.99 M	9.93 B	0.4	0.27	100.0	100.0	5.74 M	21.68 M	-3.78	0.0
785	1399/02/16	26,503	27,500	25,884	25,884	-5.0	26,215	-3.78	6.24	11.27 M	29.53 B	0.79	0.76	99.55	100.0	9.68 M	21.62 M	-2.23	-133.82 M
786	1399/02/15	27,162	28,200	27,162	27,162	-5.0	27,246	-4.7	3.82	16.68 M	45.44 B	1.27	1.15	99.96	97.77	10.97 M	22.61 M	-2.06	970.88 M
787	1399/02/14	28,889	28,889	27,754	27,800	1.04	28,591	3.91	4.09	12.58 M	35.97 B	0.84	0.84	99.2	100.0	8.15 M	19.65 M	-2.41	-288.89 M
788	1399/02/13	27,514	27,514	27,514	27,514	5.0	27,514	5.0	0.0	2.19 M	6.04 B	0.12	0.13	99.84	100.0	13.19 M	11.35 M	1.16	-9.95 M
789	1399/02/10	26,249	26,251	25,570	26,251	5.0	26,204	4.81	2.66	6.6 M	17.3 B	0.26	0.36	99.95	99.25	10.0 M	15.99 M	-1.6	121.18 M
790	1399/02/09	24,149	26,453	24,149	25,095	-1.28	25,001	-1.65	9.54	32.93 M	82.32 B	1.67	1.98	99.39	99.56	11.91 M	19.51 M	-1.64	-142.95 M
791	1399/02/08	26,000	26,566	25,059	25,059	-5.0	25,420	-3.63	6.01	11.33 M	28.81 B	0.56	0.7	99.99	99.91	7.9 M	30.58 M	-3.87	20.8 M
792	1399/02/07	27,750	27,750	26,185	26,185	-5.0	26,377	-4.3	5.98	21.42 M	56.51 B	1.11	1.41	99.76	99.29	11.79 M	29.06 M	-2.46	267.4 M
793	1399/02/06	28,145	28,145	27,000	27,238	0.52	27,563	1.72	4.24	20.86 M	57.5 B	1.14	1.46	100.0	99.0	8.76 M	25.07 M	-2.86	575.23 M
794	1399/02/03	26,593	28,799	26,593	27,000	-3.54	27,096	-3.2	8.3	42.6 M	115.44 B	3.78	3.39	99.01	99.07	17.62 M	33.34 M	-1.89	-69.47 M
795	1399/02/02	27,992	27,992	27,992	27,992	-5.0	27,992	-5.0	0.0	2.39 M	6.69 B	0.19	0.19	100.0	100.0	6.11 M	106.17 M	-17.38	0.0
796	1399/02/01	29,600	30,567	29,091	29,091	-5.0	29,465	-3.78	5.07	13.66 M	40.26 B	1.18	1.08	98.9	100.0	12.96 M	35.07 M	-2.71	-441.99 M
797	1399/01/31	31,031	31,031	28,105	29,009	-1.84	30,622	3.61	10.41	16.61 M	50.88 B	1.4	1.33	99.96	96.8	12.28 M	29.4 M	-2.39	1.61 B
798	1399/01/30	29,554	29,554	29,545	29,554	5.0	29,554	5.0	0.03	16.25 M	48.01 B	1.46	1.27	100.0	100.0	16.15 M	95.45 M	-5.91	-1.88 M
799	1399/01/27	27,201	28,184	27,201	28,184	5.0	28,147	4.86	3.61	7.48 M	21.06 B	0.58	0.57	100.0	99.71	16.49 M	15.67 M	1.05	61.74 M
800	1399/01/26	26,771	27,850	26,771	26,771	-5.0	26,842	-4.74	4.03	9.37 M	25.16 B	0.74	0.71	99.79	100.0	16.24 M	12.73 M	1.28	-54.01 M
801	1399/01/25	29,188	29,188	27,200	27,990	-0.64	28,179	0.03	7.31	7.97 M	22.46 B	0.6	0.58	100.0	99.86	11.86 M	22.79 M	-1.92	32.39 M
802	1399/01/24	28,490	30,000	27,604	28,991	-0.22	28,170	-3.05	8.68	18.17 M	51.17 B	1.32	1.42	98.92	100.0	15.75 M	21.79 M	-1.38	-552.34 M
803	1399/01/23	29,900	31,172	28,492	28,492	-5.0	29,056	-3.12	9.41	12.69 M	36.88 B	0.74	1.02	99.99	99.96	12.31 M	23.99 M	-1.95	12.41 M
804	1399/01/20	29,999	29,999	29,000	29,999	5.0	29,991	4.97	3.44	16.3 M	48.88 B	0.72	1.25	99.9	100.0	19.23 M	45.35 M	-2.36	-48.0 M
805	1399/01/19	27,588	28,967	27,580	28,967	5.0	28,571	3.56	5.03	8.26 M	23.6 B	0.39	0.65	98.05	99.94	16.61 M	20.4 M	-1.23	-446.94 M
806	1399/01/18	27,700	28,600	26,999	27,389	-3.31	27,588	-2.61	5.93	10.75 M	29.64 B	0.55	0.83	97.0	96.61	11.31 M	17.02 M	-1.5	115.72 M
807	1399/01/17	29,400	29,400	27,270	27,990	-1.7	28,326	-0.52	7.81	20.97 M	59.39 B	1.3	1.7	99.82	99.91	15.88 M	33.22 M	-2.09	-49.7 M
808	1399/01/16	27,000	29,636	27,000	28,225	-0.16	28,475	0.73	9.76	29.27 M	83.33 B	2.74	2.39	98.32	92.7	13.98 M	31.48 M	-2.25	4.68 B
809	1399/01/11	28,806	28,806	26,110	26,900	-1.95	28,269	3.04	10.33	43.85 M	123.94 B	12.36	4.09	97.97	99.25	15.16 M	65.05 M	-4.29	-1.58 B
810	1399/01/10	27,435	27,435	27,435	27,435	5.0	27,435	5.0	0.0	2.07 M	5.69 B	0.43	0.17	100.0	75.87	23.79 M	17.61 M	1.35	1.37 B
811	1399/01/09	26,129	26,129	26,129	26,129	5.0	26,129	5.0	0.0	2.3 M	6.01 B	0.38	0.18	100.0	82.62	16.29 M	27.29 M	-1.68	1.05 B
812	1399/01/06	24,885	24,885	24,885	24,885	5.0	24,885	5.0	0.0	2.86 M	7.11 B	0.34	0.21	100.0	86.01	14.14 M	32.37 M	-2.29	995.4 M
813	1399/01/05	23,700	23,700	23,700	23,700	5.0	23,700	5.0	0.0	2.28 M	5.4 B	0.19	0.14	100.0	100.0	17.29 M	32.31 M	-1.87	0.0
814	1398/12/28	22,587	22,587	22,260	22,587	5.0	22,572	4.93	1.47	8.24 M	18.59 B	0.62	0.51	96.36	54.1	13.51 M	28.33 M	-2.1	7.86 B
815	1398/12/27	21,644	21,644	20,618	21,644	5.0	21,512	4.36	4.98	8.65 M	18.61 B	0.63	0.52	100.0	99.51	10.4 M	30.46 M	-2.93	90.89 M
816	1398/12/26	20,001	20,654	20,001	20,654	5.0	20,614	4.79	3.26	8.28 M	17.07 B	0.52	0.48	100.0	93.95	11.18 M	29.32 M	-2.62	1.03 B
817	1398/12/25	19,576	20,489	19,576	19,580	-4.98	19,671	-4.54	4.66	14.78 M	29.08 B	1.15	0.79	85.82	99.66	14.75 M	22.57 M	-1.53	-4.02 B
818	1398/12/24	21,813	21,813	19,737	19,737	-5.0	20,606	-0.81	10.52	20.53 M	42.3 B	2.04	1.16	91.97	79.72	11.58 M	26.43 M	-2.28	5.18 B
819	1398/12/21	19,945	21,048	19,945	21,048	5.0	20,775	3.64	5.53	14.55 M	30.22 B	1.16	0.77	96.34	96.87	14.97 M	20.59 M	-1.38	-160.31 M
820	1398/12/20	19,999	20,614	19,101	20,200	2.88	20,046	2.1	7.92	10.05 M	20.14 B	0.9	0.51	95.91	91.08	12.78 M	16.58 M	-1.3	972.17 M
821	1398/12/14	19,087	20,041	19,087	20,041	10.24	19,634	8.0	5.0	19.1 M	37.5 B	1.89	0.96	93.77	94.24	19.57 M	34.05 M	-1.74	-177.3 M
822	1398/12/12	19,087	19,087	19,087	19,087	4.99	18,186	0.04	0.0	20.5 K	39.13 M	0.0	0.0	100.0	100.0	9.78 M	9.78 M	1.0	0.0
823	1398/11/29	18,179	18,179	18,179	18,179	5.0	18,179	5.0	0.0	6.54 M	11.9 B	0.41	0.3	100.0	38.88	15.49 M	34.26 M	-2.21	7.27 B
824	1398/11/28	17,316	17,316	16,670	17,316	5.0	17,314	4.98	3.88	27.18 M	47.05 B	2.03	1.31	73.69	33.76	19.96 M	31.45 M	-1.58	18.79 B
825	1398/11/27	16,492	16,492	16,492	16,492	5.0	16,492	5.0	0.0	2.94 M	4.84 B	0.15	0.14	100.0	31.9	12.98 M	8.26 M	1.57	3.3 B
826	1398/11/26	15,719	15,725	15,550	15,725	4.99	15,707	4.87	1.13	13.93 M	21.88 B	0.73	0.64	99.64	82.75	17.31 M	28.11 M	-1.62	3.7 B
827	1398/11/23	14,850	15,042	14,400	15,042	5.0	14,977	4.54	4.46	9.9 M	14.83 B	0.46	0.46	100.0	82.65	12.23 M	19.83 M	-1.62	2.57 B
828	1398/11/21	14,354	14,354	13,600	14,354	5.0	14,326	4.79	5.54	26.68 M	38.22 B	1.06	1.29	98.44	94.37	23.89 M	34.78 M	-1.46	1.56 B
829	1398/11/20	13,480	13,718	13,101	13,718	5.0	13,671	4.64	4.71	13.44 M	18.37 B	0.53	0.67	89.55	77.3	15.05 M	23.44 M	-1.56	2.25 B
830	1398/11/19	13,314	13,314	12,246	13,314	5.0	13,065	3.04	8.72	32.6 M	42.59 B	1.45	1.75	96.04	95.39	15.92 M	29.83 M	-1.87	274.87 M
831	1398/11/16	12,680	12,680	12,603	12,680	4.99	12,680	4.99	0.61	13.06 M	16.56 B	0.56	0.72	100.0	54.04	21.01 M	23.06 M	-1.1	7.61 B
832	1398/11/15	12,077	12,077	12,011	12,077	5.0	12,077	5.0	0.55	20.87 M	25.2 B	0.73	1.23	99.89	64.79	21.43 M	34.74 M	-1.62	8.79 B
833	1398/11/14	11,406	11,976	10,850	11,976	5.0	11,502	0.84	10.38	46.4 M	53.38 B	2.36	3.05	98.83	79.2	25.55 M	23.49 M	1.09	10.48 B
834	1398/11/13	11,001	11,743	10,863	11,201	-2.04	11,406	-0.24	8.1	12.9 M	14.71 B	0.54	0.86	99.4	69.86	9.86 M	14.81 M	-1.5	4.35 B
835	1398/11/12	11,850	11,850	11,267	11,450	-3.45	11,434	-3.58	5.17	19.16 M	21.91 B	0.73	1.33	97.29	98.93	12.5 M	14.88 M	-1.19	-358.76 M
836	1398/11/08	12,000	12,360	11,246	11,400	-3.69	11,859	0.19	9.91	17.51 M	20.77 B	0.65	1.2	96.65	98.81	12.29 M	18.71 M	-1.52	-448.37 M
837	1398/11/07	12,243	12,600	11,655	11,900	2.06	11,837	1.52	8.11	47.03 M	55.67 B	2.08	3.63	97.59	44.64	21.26 M	23.07 M	-1.09	29.48 B
838	1398/11/05	11,700	11,700	11,433	11,600	3.49	11,660	4.02	2.34	1.58 M	1.84 B	0.06	0.11	100.0	100.0	8.64 M	23.29 M	-2.7	0.0
839	1398/11/02	10,990	11,233	10,700	11,233	4.99	11,209	4.77	4.98	34.91 M	39.13 B	1.71	2.65	87.94	51.18	14.68 M	24.13 M	-1.64	14.38 B
840	1398/11/01	10,701	10,701	10,500	10,600	4.0	10,699	4.97	1.91	30.28 M	32.4 B	1.82	2.36	95.87	12.34	22.03 M	18.95 M	1.16	27.06 B
841	1398/10/30	10,194	10,196	10,005	10,196	4.99	10,192	4.95	1.91	21.8 M	22.22 B	1.27	1.77	98.62	25.97	18.38 M	14.28 M	1.29	16.14 B
842	1398/10/29	9,414	9,860	9,020	9,860	4.99	9,711	3.41	9.31	24.27 M	23.57 B	1.69	2.05	98.41	55.5	18.93 M	17.87 M	1.06	10.11 B
843	1398/10/28	9,287	9,413	9,110	9,413	5.0	9,391	4.75	3.33	14.69 M	13.8 B	1.18	1.18	100.0	93.14	19.46 M	21.71 M	-1.12	945.71 M
844	1398/10/25	8,699	9,003	8,655	9,003	4.99	8,965	4.55	4.02	10.84 M	9.71 B	1.05	0.85	99.94	93.15	14.21 M	21.8 M	-1.53	659.54 M
845	1398/10/24	8,589	8,591	8,401	8,591	5.0	8,575	4.8	2.26	11.6 M	9.95 B	1.27	0.88	100.0	99.54	14.38 M	25.46 M	-1.77	45.53 M
846	1398/10/23	7,950	8,394	7,596	8,394	4.99	8,182	2.34	10.51	24.56 M	20.09 B	5.45	1.93	0.0	98.97	0.0	22.19 M	0.0	-19.89 B
847	1398/10/22	8,285	8,285	7,660	7,810	-1.03	7,995	1.32	8.16	9.94 M	7.95 B	3.78	0.77	99.86	97.54	7.67 M	19.62 M	-2.56	184.21 M
848	1398/10/21	7,891	7,891	7,891	7,891	1.99	7,891	1.99	0.0	5.1 M	4.03 B	1.4	0.38	73.44	100.0	14.79 M	49.11 M	-3.32	-1.07 B
849	1398/10/18	7,694	7,694	7,694	7,694	-2.0	7,737	-1.45	0.0	174.14 K	133.99 M	0.03	0.01	100.0	100.0	3.83 M	33.5 M	-8.75	0.0
850	1398/10/17	7,900	8,300	7,661	7,661	-5.0	7,851	-2.64	8.34	5.88 M	4.61 B	1.01	0.4	99.95	76.86	9.55 M	13.18 M	-1.38	1.07 B
851	1398/10/15	8,064	8,064	8,064	8,064	-5.0	8,064	-5.0	0.0	1.46 M	1.17 B	0.15	0.1	65.64	100.0	4.94 M	48.89 M	-9.9	-403.2 M
852	1398/10/14	8,488	8,488	8,488	8,488	-4.99	8,488	-4.99	0.0	555.08 K	471.15 M	0.04	0.03	9.92	90.99	849.96 K	42.87 M	-50.44	-381.96 M
853	1398/10/11	9,300	9,350	8,816	8,816	-5.0	8,934	-3.73	6.06	10.12 M	9.04 B	0.68	0.61	95.0	100.0	8.89 M	15.54 M	-1.75	-452.55 M
854	1398/10/10	9,713	9,713	9,182	9,300	-3.35	9,280	-3.55	5.78	9.07 M	8.42 B	0.54	0.53	93.99	100.0	9.44 M	15.48 M	-1.64	-505.9 M
855	1398/10/09	9,599	9,735	9,439	9,573	3.25	9,622	3.77	3.14	7.86 M	7.57 B	0.4	0.43	100.0	98.61	10.41 M	12.58 M	-1.21	105.37 M
856	1398/10/08	9,401	9,613	8,881	9,450	1.09	9,272	-0.81	8.24	19.67 M	18.24 B	1.08	1.14	92.68	99.97	12.68 M	17.53 M	-1.38	-1.33 B
857	1398/10/07	9,739	9,739	9,050	9,300	-0.8	9,348	-0.29	7.61	14.99 M	14.01 B	0.83	0.88	89.3	99.9	10.47 M	16.16 M	-1.54	-1.48 B
858	1398/10/04	9,600	9,805	8,940	9,511	1.26	9,375	-0.19	9.68	22.93 M	21.5 B	1.23	1.38	88.53	97.96	16.34 M	19.72 M	-1.21	-2.03 B
859	1398/10/03	9,200	9,436	9,000	9,436	5.0	9,393	4.52	4.84	17.88 M	16.8 B	0.95	1.01	90.72	86.27	20.0 M	21.6 M	-1.08	747.55 M
860	1398/10/02	9,200	9,268	8,386	9,020	2.19	8,987	1.81	10.52	23.05 M	20.71 B	1.27	1.3	94.84	98.74	14.93 M	20.01 M	-1.34	-807.97 M
861	1398/10/01	8,800	8,902	8,560	8,902	4.99	8,827	4.1	4.0	11.84 M	10.45 B	0.63	0.67	99.96	91.06	12.31 M	20.13 M	-1.64	930.23 M
862	1398/09/30	8,500	8,513	8,211	8,513	5.0	8,479	4.58	3.68	14.56 M	12.35 B	0.79	0.85	95.15	88.01	11.39 M	16.93 M	-1.49	881.07 M
863	1398/09/27	7,971	8,369	7,573	8,369	-0.25	8,108	-3.36	10.51	26.04 M	21.11 B	1.61	1.62	97.13	98.02	16.51 M	18.46 M	-1.12	-187.39 M
864	1398/09/13	8,300	8,500	8,120	8,500	4.99	8,390	3.63	4.68	19.11 M	16.03 B	1.22	1.22	99.73	83.55	12.49 M	23.96 M	-1.92	2.59 B
865	1398/09/12	8,090	8,229	7,508	8,229	4.99	8,096	3.29	9.6	19.13 M	15.49 B	1.31	1.21	96.92	92.22	10.97 M	20.79 M	-1.9	728.99 M
866	1398/09/11	7,800	7,873	7,600	7,873	4.99	7,838	4.52	3.59	14.6 M	11.45 B	1.01	0.97	96.59	96.56	11.52 M	19.99 M	-1.74	2.99 M
867	1398/09/10	7,440	7,506	7,330	7,506	4.99	7,499	4.9	2.4	13.5 M	10.13 B	0.81	0.92	97.61	96.29	13.67 M	29.37 M	-2.15	132.78 M
868	1398/09/09	6,900	7,189	6,900	7,189	4.99	7,149	4.41	4.19	14.67 M	10.49 B	0.88	1.0	100.0	89.86	16.51 M	15.3 M	1.08	1.06 B
869	1398/09/06	7,051	7,081	6,830	6,830	-4.99	6,847	-4.76	3.67	16.47 M	11.28 B	0.95	1.16	95.45	99.67	10.7 M	19.11 M	-1.79	-475.41 M
870	1398/09/05	7,380	7,510	6,971	7,080	-2.6	7,189	-1.1	7.73	13.68 M	9.84 B	0.68	0.95	97.45	99.96	9.09 M	15.13 M	-1.66	-247.09 M
871	1398/09/04	7,225	7,276	7,100	7,276	4.99	7,269	4.89	2.48	14.28 M	10.38 B	0.81	1.04	100.0	94.6	10.18 M	26.61 M	-2.62	560.08 M
872	1398/09/03	6,700	7,096	6,450	7,096	4.99	6,930	2.53	10.02	24.65 M	17.08 B	1.67	1.96	95.03	94.55	16.7 M	15.95 M	1.05	81.79 M
873	1398/09/02	6,885	7,073	6,434	6,500	-3.53	6,759	0.31	9.93	14.6 M	9.87 B	0.97	1.23	94.67	96.26	9.01 M	14.95 M	-1.66	-155.9 M
874	1398/08/29	6,501	6,776	6,500	6,776	4.99	6,738	4.4	4.25	19.37 M	13.05 B	1.03	1.72	91.87	84.76	19.16 M	16.89 M	1.13	927.89 M
875	1398/08/28	6,689	6,950	6,355	6,356	-0.31	6,454	1.22	9.36	28.21 M	18.21 B	1.56	2.71	97.64	98.6	14.84 M	20.12 M	-1.36	-175.67 M
876	1398/08/25	6,444	6,444	6,220	6,399	4.25	6,376	3.88	3.6	1.15 M	735.67 M	0.06	0.1	100.0	100.0	7.14 M	13.38 M	-1.87	0.0
877	1398/08/22	5,979	6,165	5,870	6,165	4.99	6,138	4.53	5.03	10.36 M	6.36 B	0.57	0.91	99.62	89.56	12.93 M	18.19 M	-1.41	639.53 M
878	1398/08/21	5,873	5,873	5,756	5,873	4.99	5,872	4.97	2.03	16.07 M	9.43 B	0.99	1.42	100.0	100.0	13.75 M	37.74 M	-2.74	0.0
879	1398/08/20	5,650	5,902	5,340	5,902	5.0	5,594	-0.48	10.52	38.25 M	21.4 B	3.55	3.37	97.42	94.01	12.8 M	15.15 M	-1.18	729.89 M
880	1398/08/19	5,623	5,623	5,356	5,623	4.99	5,621	4.95	4.99	24.41 M	13.72 B	2.37	2.38	95.09	77.25	14.19 M	40.3 M	-2.84	2.45 B
881	1398/08/18	5,356	5,356	5,356	5,356	5.0	5,356	5.0	0.0	9.07 M	4.86 B	1.05	0.85	100.0	84.02	12.46 M	34.6 M	-2.78	776.62 M
882	1398/08/14	5,103	5,103	5,000	5,103	5.0	5,101	4.96	2.06	3.48 M	1.77 B	0.39	0.3	100.0	56.83	10.94 M	7.58 M	1.44	765.45 M
883	1398/08/13	4,800	4,866	4,750	4,866	4.98	4,860	4.85	2.44	6.25 M	3.04 B	0.59	0.54	99.97	75.99	9.59 M	12.16 M	-1.27	728.93 M
884	1398/08/12	4,620	4,645	4,500	4,645	5.0	4,635	4.77	3.22	10.63 M	4.93 B	1.09	0.96	95.43	84.74	11.73 M	23.46 M	-2.0	526.91 M
885	1398/08/11	4,520	4,523	4,120	4,523	4.99	4,424	2.69	9.78	22.15 M	9.8 B	2.44	2.18	75.71	70.87	8.86 M	20.61 M	-2.32	474.2 M
886	1398/08/08	4,308	4,308	4,308	4,308	5.0	4,308	5.0	0.0	759.4 K	327.15 M	0.08	0.07	100.0	34.16	16.36 M	2.66 M	6.15	215.4 M
887	1398/08/06	4,100	4,104	4,001	4,104	4.99	4,103	4.96	2.57	4.27 M	1.75 B	0.51	0.39	100.0	69.08	18.45 M	12.23 M	1.51	541.87 M
888	1398/08/04	3,793	4,100	3,793	4,026	0.85	3,909	-2.08	8.09	15.38 M	6.01 B	2.78	1.41	99.25	99.46	15.3 M	13.94 M	1.1	-12.56 M
889	1398/08/01	4,004	4,050	3,990	3,990	-4.98	3,992	-4.93	1.5	6.27 M	2.5 B	1.09	0.54	92.03	100.0	15.46 M	14.99 M	1.03	-199.5 M
890	1398/07/30	4,100	4,400	3,982	4,035	-3.72	4,199	0.19	10.5	18.76 M	7.88 B	4.52	1.63	97.27	96.39	14.79 M	15.75 M	-1.06	69.55 M
891	1398/07/29	4,191	4,191	4,191	4,191	-4.99	4,191	-4.99	0.0	900.92 K	377.57 M	0.12	0.07	44.5	100.0	5.79 M	26.97 M	-4.65	-209.55 M
892	1398/07/28	4,411	4,411	4,411	4,411	-5.0	4,411	-5.0	0.0	658.26 K	290.36 M	0.06	0.05	24.04	100.0	3.88 M	26.4 M	-6.81	-220.55 M
893	1398/07/24	4,643	4,643	4,643	4,643	-4.99	4,643	-4.99	0.0	1.12 M	518.53 M	0.09	0.08	55.23	100.0	3.63 M	57.61 M	-15.89	-232.15 M
894	1398/07/23	4,737	5,132	4,728	4,728	-4.98	4,887	-1.79	8.54	7.37 M	3.6 B	0.39	0.52	89.5	95.74	13.49 M	22.54 M	-1.67	-224.83 M
895	1398/07/22	5,172	5,240	4,830	4,830	-5.0	4,976	-2.12	8.49	10.69 M	5.32 B	0.61	0.74	93.55	94.09	6.5 M	13.64 M	-2.1	-28.52 M
896	1398/07/21	4,990	5,112	4,900	5,112	4.99	5,084	4.42	4.33	16.59 M	8.44 B	0.93	1.17	99.94	86.83	12.45 M	13.24 M	-1.06	1.11 B
897	1398/07/20	5,260	5,260	4,762	4,900	-2.23	4,869	-2.85	10.46	15.44 M	7.52 B	0.83	1.03	79.31	99.8	7.75 M	12.3 M	-1.59	-1.54 B
898	1398/07/17	5,000	5,055	4,760	5,055	4.98	5,012	4.09	6.2	13.14 M	6.59 B	0.74	0.9	95.28	96.16	14.39 M	18.41 M	-1.28	-58.3 M
899	1398/07/16	5,001	5,001	4,525	5,001	5.0	4,815	1.09	10.52	39.46 M	19.0 B	3.99	3.07	90.88	93.6	14.65 M	21.72 M	-1.48	-517.62 M
900	1398/07/15	4,763	4,763	4,763	4,763	4.98	4,763	4.98	0.0	2.68 M	1.28 B	0.27	0.19	100.0	100.0	79.84 M	16.38 M	4.88	0.0
901	1398/07/14	4,640	4,734	4,284	4,734	4.99	4,537	0.62	10.5	18.1 M	8.21 B	2.59	1.2	98.44	100.0	18.63 M	17.51 M	1.06	-128.52 M
902	1398/07/13	4,509	4,509	4,500	4,509	4.98	4,509	4.98	0.2	19.85 M	8.95 B	3.07	1.36	92.48	100.0	15.42 M	37.93 M	-2.46	-672.73 M
903	1398/07/10	4,103	4,308	4,103	4,308	10.24	4,295	9.9	5.0	8.65 M	3.71 B	1.14	0.61	98.96	97.57	24.84 M	20.83 M	1.19	51.63 M
904	1398/07/07	3,957	3,957	3,957	3,957	4.99	3,908	3.69	0.0	177.81 K	70.36 M	0.02	0.01	100.0	100.0	17.59 M	7.04 M	2.5	0.0
905	1398/07/06	3,769	3,769	3,769	3,769	4.99	3,769	4.99	0.0	2.63 M	989.71 M	0.18	0.17	100.0	23.84	76.13 M	4.81 M	15.81	753.8 M
906	1398/07/03	3,540	3,599	3,540	3,599	4.99	3,590	4.73	1.67	3.65 M	1.31 B	0.23	0.23	100.0	88.59	15.79 M	8.86 M	1.78	149.45 M
907	1398/07/02	3,414	3,434	3,271	3,434	4.98	3,428	4.8	4.98	17.2 M	5.9 B	1.06	1.11	96.68	92.06	14.77 M	18.34 M	-1.24	272.19 M
908	1398/07/01	3,271	3,271	3,271	3,271	4.97	3,271	4.97	0.0	14.38 M	4.7 B	0.94	0.95	93.45	89.57	21.98 M	40.51 M	-1.84	182.76 M
909	1398/06/31	3,049	3,153	3,002	3,153	5.0	3,116	3.76	5.03	18.97 M	5.91 B	1.15	1.31	95.56	77.88	20.32 M	15.09 M	1.35	1.05 B
910	1398/06/30	2,889	3,130	2,876	3,030	0.1	3,003	-0.79	8.83	17.77 M	5.34 B	1.11	1.23	98.11	92.49	13.46 M	10.35 M	1.3	300.13 M
911	1398/06/27	3,030	3,040	3,027	3,027	-4.99	3,027	-4.99	0.43	12.23 M	3.7 B	0.76	0.78	95.83	95.91	15.3 M	26.11 M	-1.71	-3.02 M
912	1398/06/26	3,235	3,299	2,985	3,051	-2.9	3,186	1.4	10.52	18.03 M	5.75 B	0.97	1.08	88.2	97.13	8.82 M	12.24 M	-1.39	-513.07 M
913	1398/06/25	3,155	3,155	3,081	3,155	4.99	3,142	4.56	2.4	9.25 M	2.91 B	0.52	0.56	96.88	94.57	6.82 M	10.53 M	-1.54	66.95 M
914	1398/06/24	3,015	3,108	2,812	3,108	5.0	3,005	1.52	10.53	24.9 M	7.48 B	1.82	1.63	90.76	91.69	9.88 M	10.31 M	-1.04	-69.42 M
915	1398/06/23	2,972	2,972	2,838	2,972	4.98	2,960	4.56	4.72	15.91 M	4.71 B	0.98	1.07	96.72	85.94	9.72 M	16.8 M	-1.73	507.92 M
916	1398/06/20	2,740	2,838	2,716	2,838	4.99	2,831	4.74	4.49	11.9 M	3.37 B	0.56	0.8	95.37	83.15	12.31 M	20.91 M	-1.7	411.76 M
917	1398/06/17	2,716	2,716	2,601	2,716	4.99	2,703	4.48	4.42	30.93 M	8.36 B	1.79	2.29	98.77	75.31	9.34 M	12.75 M	-1.36	1.96 B
918	1398/06/16	2,470	2,593	2,470	2,593	10.2	2,587	9.94	4.98	4.57 M	1.18 B	0.28	0.34	100.0	100.0	21.5 M	8.1 M	2.65	0.0
919	1398/06/11	2,300	2,366	2,300	2,366	4.97	2,353	4.39	2.87	5.26 M	1.24 B	0.34	0.4	100.0	95.24	20.97 M	18.41 M	1.14	58.9 M
920	1398/06/10	2,249	2,281	2,180	2,281	4.97	2,254	3.73	4.63	28.18 M	6.35 B	1.88	2.35	99.65	83.98	13.07 M	19.75 M	-1.51	994.98 M
921	1398/06/09	2,199	2,221	2,061	2,221	4.96	2,173	2.69	7.76	37.3 M	8.1 B	3.56	3.64	95.35	93.22	8.89 M	13.07 M	-1.47	172.42 M
922	1398/06/06	2,070	2,136	2,037	2,136	4.96	2,116	3.98	4.86	10.98 M	2.32 B	1.13	1.12	88.05	100.0	16.64 M	12.84 M	1.3	-277.68 M
923	1398/06/05	2,035	2,035	2,035	2,035	4.95	2,035	4.95	0.0	959.04 K	195.16 M	0.09	0.1	79.15	100.0	9.09 M	4.44 M	2.05	-40.7 M
924	1398/06/04	1,939	1,939	1,939	1,939	4.98	1,939	4.98	0.0	639.38 K	123.98 M	0.05	0.06	100.0	100.0	12.4 M	3.18 M	3.9	0.0
925	1398/06/03	1,853	1,853	1,809	1,853	4.99	1,847	4.65	2.43	25.01 M	4.62 B	2.36	2.83	94.35	64.63	24.08 M	12.34 M	1.95	1.37 B
926	1398/06/02	1,718	1,802	1,688	1,802	4.95	1,765	2.8	6.75	14.74 M	2.6 B	1.01	1.8	100.0	89.62	12.05 M	8.51 M	1.42	270.3 M
927	1398/05/30	1,785	1,785	1,681	1,715	-1.49	1,717	-1.38	6.19	7.44 M	1.28 B	0.36	0.9	100.0	100.0	5.49 M	9.07 M	-1.65	0.0
928	1398/05/28	1,668	1,780	1,668	1,755	1.56	1,741	0.75	6.71	6.35 M	1.11 B	0.31	0.78	100.0	100.0	8.25 M	4.19 M	1.97	0.0
929	1398/05/27	1,790	1,793	1,660	1,690	-2.42	1,728	-0.23	8.01	7.41 M	1.28 B	0.38	0.94	100.0	95.96	5.36 M	5.69 M	-1.06	51.72 M
930	1398/05/26	1,750	1,797	1,647	1,770	3.39	1,732	1.17	9.11	17.04 M	2.95 B	0.97	2.38	99.96	98.28	7.11 M	6.94 M	1.02	49.45 M
931	1398/05/23	1,715	1,715	1,670	1,715	4.96	1,712	4.77	2.69	35.02 M	6.0 B	2.67	6.3	85.69	96.94	12.5 M	25.05 M	-2.0	-674.18 M
932	1398/05/22	1,560	1,647	1,557	1,647	4.97	1,634	4.14	5.78	38.98 M	6.37 B	6.53	10.43	97.92	11.65	19.37 M	4.7 M	4.12	5.49 B
933	1398/05/20	1,535	1,593	1,535	1,549	0.52	1,569	1.82	3.78	4.85 M	761.04 M	0.85	1.33	100.0	95.82	3.35 M	8.58 M	-2.56	31.8 M
934	1398/05/19	1,540	1,570	1,485	1,542	-1.34	1,541	-1.41	5.72	2.76 M	425.98 M	0.5	0.75	100.0	98.76	3.87 M	3.66 M	1.06	5.27 M
935	1398/05/16	1,598	1,628	1,541	1,565	-0.13	1,563	-0.26	5.65	5.81 M	907.6 M	1.19	1.63	100.0	96.56	3.83 M	7.69 M	-2.01	31.23 M
936	1398/05/15	1,537	1,575	1,489	1,572	4.8	1,567	4.47	5.78	13.21 M	2.07 B	4.75	4.06	99.93	53.12	6.76 M	5.95 M	1.14	969.29 M
937	1398/05/14	1,520	1,529	1,470	1,500	-0.33	1,500	-0.33	4.01	3.23 M	485.01 M	1.3	0.92	100.0	100.0	3.98 M	7.24 M	-1.82	0.0
938	1398/05/13	1,470	1,530	1,460	1,500	1.69	1,505	2.03	4.79	3.4 M	511.1 M	1.5	0.98	100.0	100.0	4.82 M	7.99 M	-1.66	0.0
939	1398/05/12	1,562	1,562	1,445	1,496	-1.19	1,475	-2.58	8.1	2.08 M	307.39 M	0.97	0.53	100.0	100.0	2.11 M	6.03 M	-2.86	0.0
940	1398/05/09	1,511	1,570	1,485	1,510	-1.82	1,514	-1.56	5.72	2.47 M	374.3 M	1.04	0.59	100.0	100.0	3.04 M	7.49 M	-2.46	0.0
941	1398/05/08	1,570	1,580	1,505	1,550	-1.59	1,538	-2.35	4.98	2.72 M	417.92 M	1.19	0.57	100.0	100.0	3.63 M	5.04 M	-1.39	0.0
942	1398/05/07	1,540	1,619	1,500	1,580	1.35	1,575	1.03	7.93	1.76 M	277.12 M	0.47	0.36	100.0	82.75	4.33 M	2.87 M	1.51	47.79 M
943	1398/05/06	1,528	1,575	1,521	1,555	3.67	1,559	3.93	3.55	2.26 M	352.64 M	0.58	0.39	93.46	84.39	3.02 M	3.34 M	-1.11	32.01 M
944	1398/05/05	1,520	1,540	1,470	1,521	-0.13	1,500	-1.51	4.76	1.48 M	222.71 M	0.36	0.26	100.0	100.0	2.68 M	4.12 M	-1.54	0.0
945	1398/05/02	1,484	1,561	1,484	1,520	0.66	1,523	0.86	5.19	3.68 M	560.42 M	0.95	0.6	45.76	44.39	3.13 M	3.41 M	-1.09	7.65 M
946	1398/05/01	1,595	1,595	1,454	1,484	-3.01	1,510	-1.31	9.7	2.2 M	332.39 M	0.54	0.34	100.0	100.0	1.97 M	4.37 M	-2.22	0.0
947	1398/04/31	1,462	1,534	1,459	1,534	5.0	1,530	4.72	5.14	9.09 M	1.39 B	3.3	1.43	73.51	55.3	5.68 M	5.41 M	1.05	253.11 M
948	1398/04/30	1,430	1,489	1,412	1,475	1.1	1,461	0.14	5.45	2.87 M	419.84 M	1.02	0.44	100.0	100.0	3.82 M	7.92 M	-2.08	0.0
949	1398/04/29	1,493	1,530	1,426	1,465	-2.2	1,459	-2.6	7.29	2.79 M	406.94 M	0.98	0.41	100.0	100.0	4.28 M	5.57 M	-1.3	0.0
950	1398/04/26	1,477	1,550	1,450	1,452	-1.83	1,498	1.28	6.9	2.35 M	352.59 M	0.74	0.32	100.0	90.64	4.1 M	5.15 M	-1.26	33.0 M
951	1398/04/25	1,490	1,530	1,477	1,477	-4.95	1,479	-4.83	3.59	3.12 M	460.92 M	0.79	0.41	83.98	100.0	4.12 M	8.23 M	-2.0	-73.85 M
952	1398/04/24	1,570	1,610	1,523	1,549	-1.71	1,554	-1.4	5.71	2.64 M	410.1 M	0.52	0.34	100.0	100.0	3.69 M	5.4 M	-1.46	0.0
953	1398/04/23	1,582	1,620	1,561	1,564	-2.8	1,576	-2.05	3.78	3.17 M	499.9 M	0.64	0.41	100.0	94.11	3.18 M	6.19 M	-1.94	29.42 M
954	1398/04/22	1,621	1,700	1,582	1,582	-4.18	1,609	-2.54	7.46	2.9 M	467.25 M	0.44	0.38	100.0	99.73	4.77 M	3.95 M	1.21	1.26 M
955	1398/04/19	1,640	1,690	1,621	1,638	-3.82	1,651	-3.05	4.26	3.97 M	655.67 M	0.53	0.52	92.37	87.33	5.22 M	3.92 M	1.33	33.0 M
956	1398/04/18	1,788	1,817	1,690	1,690	-4.95	1,703	-4.22	7.51	6.96 M	1.19 B	0.8	0.95	88.59	85.71	5.8 M	6.68 M	-1.15	34.21 M
957	1398/04/17	1,819	1,828	1,740	1,770	1.67	1,778	2.13	5.06	8.5 M	1.51 B	1.1	1.22	95.3	80.59	9.8 M	5.72 M	1.71	222.4 M
958	1398/04/16	1,662	1,745	1,662	1,745	2.65	1,741	2.41	4.99	2.53 M	440.41 M	0.22	0.37	100.0	100.0	14.21 M	6.29 M	2.26	0.0
959	1398/03/21	1,646	1,716	1,646	1,716	4.95	1,700	3.98	4.25	10.77 M	1.83 B	1.15	1.68	100.0	91.02	8.93 M	7.25 M	1.23	164.38 M
960	1398/03/20	1,571	1,659	1,571	1,623	-0.12	1,635	0.62	5.6	8.63 M	1.41 B	0.85	1.42	100.0	92.21	11.02 M	6.74 M	1.64	109.84 M
961	1398/03/19	1,639	1,689	1,570	1,599	-1.96	1,625	-0.37	7.58	12.98 M	2.11 B	1.41	2.36	100.0	82.23	7.35 M	6.94 M	1.06	374.97 M
962	1398/03/18	1,647	1,729	1,571	1,628	3.76	1,631	3.95	10.06	3.89 M	634.89 M	0.4	0.71	100.0	100.0	5.43 M	7.47 M	-1.38	0.0
963	1398/03/07	1,611	1,611	1,496	1,608	4.76	1,569	2.21	7.69	20.31 M	3.19 B	2.86	4.48	99.01	98.99	7.53 M	9.56 M	-1.27	760.0 K
964	1398/03/05	1,535	1,535	1,535	1,535	4.99	1,535	4.99	0.0	1.01 M	155.43 M	0.12	0.21	100.0	55.56	17.27 M	2.06 M	8.4	69.08 M
965	1398/03/04	1,400	1,475	1,400	1,475	4.98	1,462	4.06	5.36	12.49 M	1.83 B	1.43	2.93	76.02	95.96	14.16 M	11.16 M	1.27	-364.06 M
966	1398/03/01	1,361	1,429	1,361	1,429	10.18	1,405	8.33	5.0	8.29 M	1.16 B	1.0	2.04	100.0	100.0	13.24 M	5.97 M	2.22	0.0
967	1398/02/24	1,270	1,300	1,262	1,280	3.31	1,297	4.68	3.01	7.16 M	928.65 M	0.91	1.89	98.88	84.6	5.37 M	5.82 M	-1.08	132.61 M
968	1398/02/23	1,266	1,268	1,151	1,268	4.97	1,239	2.57	10.17	6.59 M	817.01 M	0.85	1.79	100.0	94.71	5.11 M	5.23 M	-1.02	43.19 M
969	1398/02/22	1,260	1,260	1,197	1,221	-3.1	1,208	-4.13	5.26	6.9 M	834.17 M	1.03	1.92	98.57	100.0	6.05 M	5.87 M	1.03	-11.97 M
970	1398/02/21	1,264	1,264	1,212	1,235	2.57	1,260	4.65	4.29	14.78 M	1.86 B	3.55	5.02	100.0	92.99	6.37 M	8.24 M	-1.29	130.51 M
971	1398/02/18	1,175	1,250	1,132	1,250	4.95	1,204	1.09	10.42	6.02 M	724.65 M	1.91	2.24	100.0	100.0	11.69 M	4.8 M	2.44	0.0
972	1398/02/10	1,180	1,216	1,148	1,149	-0.86	1,191	2.76	5.92	5.22 M	621.25 M	2.3	2.1	100.0	100.0	3.7 M	3.65 M	1.01	0.0
973	1398/02/09	1,110	1,165	1,100	1,165	4.95	1,159	4.41	5.91	5.96 M	690.63 M	4.65	2.58	100.0	73.1	5.9 M	2.94 M	2.01	185.8 M
974	1398/02/08	1,120	1,128	1,092	1,092	-0.64	1,110	1.0	3.3	1.45 M	161.53 M	1.07	0.64	99.99	100.0	2.65 M	2.99 M	-1.13	-11.1 K
975	1398/02/07	1,128	1,128	1,081	1,087	-1.18	1,099	-0.09	4.35	2.15 M	236.77 M	1.81	0.98	100.0	100.0	3.0 M	4.3 M	-1.44	0.0
976	1398/02/04	1,100	1,119	1,075	1,100	-0.27	1,100	-0.27	4.09	945.48 K	103.98 M	0.7	0.43	100.0	94.66	1.79 M	2.73 M	-1.53	5.55 M
977	1398/02/03	1,100	1,122	1,081	1,089	-2.94	1,103	-1.69	3.79	816.08 K	90.04 M	0.44	0.37	100.0	82.53	2.81 M	2.56 M	1.1	15.73 M
978	1398/02/02	1,170	1,170	1,086	1,100	-3.59	1,122	-1.67	7.73	1.04 M	116.79 M	0.53	0.47	100.0	100.0	1.95 M	2.48 M	-1.28	0.0
979	1398/01/31	1,080	1,153	1,080	1,153	4.91	1,141	3.82	6.76	1.85 M	211.44 M	0.67	0.87	100.0	78.46	3.2 M	2.24 M	1.43	45.54 M
980	1398/01/28	1,147	1,147	1,082	1,120	-1.32	1,099	-3.17	6.01	1.29 M	142.13 M	0.44	0.61	92.34	100.0	2.15 M	2.06 M	1.04	-10.89 M
981	1398/01/27	1,142	1,170	1,115	1,115	-4.94	1,135	-3.24	4.93	1.79 M	203.51 M	0.52	0.84	100.0	91.65	2.54 M	2.83 M	-1.11	17.0 M
982	1398/01/26	1,150	1,205	1,132	1,160	0.69	1,173	1.82	6.45	3.34 M	392.12 M	1.08	1.5	100.0	100.0	2.9 M	3.56 M	-1.23	0.0
983	1398/01/25	1,157	1,179	1,091	1,150	0.61	1,152	0.79	8.07	1.51 M	173.83 M	0.41	0.59	100.0	100.0	2.35 M	1.95 M	1.2	0.0
984	1398/01/24	1,130	1,158	1,087	1,158	4.99	1,143	3.63	6.53	5.95 M	680.63 M	1.69	2.58	98.86	84.13	8.97 M	3.45 M	2.6	100.23 M
985	1398/01/21	1,083	1,110	1,060	1,110	4.91	1,103	4.25	4.72	2.26 M	249.16 M	0.66	1.0	100.0	86.7	15.57 M	2.7 M	5.77	33.15 M
986	1398/01/20	1,043	1,099	1,011	1,058	-0.28	1,058	-0.28	8.7	4.07 M	430.4 M	1.46	1.95	100.0	98.63	5.45 M	4.66 M	1.17	5.91 M
987	1398/01/19	1,057	1,090	1,045	1,060	-3.37	1,061	-3.28	4.31	1.68 M	178.53 M	0.62	0.81	100.0	99.7	2.41 M	2.58 M	-1.07	540.0 K
988	1398/01/18	1,100	1,108	1,060	1,068	1.14	1,097	3.88	4.53	4.61 M	505.6 M	2.02	2.42	100.0	94.14	3.01 M	3.78 M	-1.26	29.62 M
989	1398/01/17	1,000	1,063	1,000	1,063	4.94	1,056	4.24	6.3	4.99 M	526.67 M	3.6	2.85	100.0	75.13	5.54 M	4.3 M	1.29	130.96 M
990	1398/01/11	1,003	1,048	996	1,002	0.0	1,013	1.1	5.22	1.89 M	191.7 M	1.6	1.0	94.68	100.0	2.88 M	2.43 M	1.19	-10.2 M
991	1398/01/10	990	1,022	990	1,004	1.93	1,002	1.73	3.23	812.24 K	81.38 M	0.68	0.43	100.0	98.36	2.09 M	1.43 M	1.46	1.34 M
992	1398/01/07	1,017	1,018	961	985	-2.18	985	-2.18	5.93	1.24 M	122.3 M	1.07	0.63	100.0	100.0	1.77 M	2.6 M	-1.47	0.0
993	1398/01/06	978	1,025	978	1,013	3.58	1,007	2.97	4.81	2.48 M	249.63 M	2.96	1.31	100.0	78.73	3.04 M	2.09 M	1.46	53.11 M
994	1398/01/05	970	988	952	987	2.39	978	1.45	3.78	510.53 K	49.97 M	0.6	0.27	100.0	100.0	1.78 M	1.67 M	1.07	0.0
995	1397/12/28	975	980	945	960	0.52	964	0.94	3.7	860.78 K	82.99 M	1.01	0.45	100.0	100.0	2.07 M	1.8 M	1.15	0.0
996	1397/12/27	967	980	944	968	2.76	955	1.38	3.81	894.47 K	85.39 M	0.82	0.47	100.0	100.0	1.99 M	1.71 M	1.16	0.0
997	1397/12/26	953	954	928	945	1.5	942	1.18	2.8	1.05 M	98.65 M	0.53	0.55	100.0	100.0	2.24 M	2.01 M	1.11	0.0
998	1397/12/25	925	944	921	940	0.64	931	-0.32	2.5	868.65 K	80.87 M	0.25	0.44	100.0	100.0	2.45 M	1.88 M	1.3	0.0
999	1397/12/22	914	950	914	944	2.16	934	1.08	3.94	589.21 K	55.02 M	0.17	0.29	100.0	100.0	2.29 M	1.0 M	2.29	0.0
1000	1397/12/21	978	978	912	924	-2.63	924	-2.63	7.24	876.63 K	81.03 M	0.25	0.43	100.0	100.0	1.16 M	2.25 M	-1.94	0.0
1001	1397/12/20	980	980	939	950	-3.85	949	-3.95	4.37	2.09 M	198.37 M	0.64	1.05	90.53	100.0	2.16 M	2.96 M	-1.37	-18.78 M
1002	1397/12/19	990	1,018	955	970	-0.31	988	1.54	6.6	5.47 M	540.01 M	2.21	3.08	100.0	100.0	3.33 M	3.7 M	-1.11	0.0
1003	1397/12/18	912	976	911	976	4.95	973	4.62	7.14	8.03 M	781.38 M	7.29	5.35	100.0	100.0	12.02 M	5.7 M	2.11	0.0
1004	1397/12/15	899	940	899	937	3.08	930	2.31	4.56	948.38 K	88.16 M	0.74	0.57	100.0	100.0	3.27 M	1.7 M	1.93	0.0
1005	1397/12/14	939	939	900	911	-2.15	909	-2.36	4.33	1.13 M	102.93 M	0.57	0.68	100.0	100.0	1.63 M	4.9 M	-3.0	0.0
1006	1397/12/13	921	942	902	930	1.2	931	1.31	4.43	820.9 K	76.47 M	0.42	0.49	100.0	100.0	1.66 M	1.21 M	1.37	0.0
1007	1397/12/12	921	938	904	920	-1.81	919	-1.92	3.76	1.44 M	131.86 M	0.65	0.87	100.0	100.0	1.63 M	2.75 M	-1.69	0.0
1008	1397/12/11	924	946	924	929	-2.31	937	-1.47	2.38	1.17 M	109.56 M	0.53	0.71	100.0	90.37	3.78 M	1.77 M	2.14	10.55 M
1009	1397/12/08	953	963	932	951	0.53	951	0.53	3.33	1.81 M	171.88 M	0.92	1.14	100.0	100.0	2.35 M	2.32 M	1.01	0.0
1010	1397/12/07	970	970	914	953	0.74	946	0.0	6.13	4.79 M	453.07 M	3.74	3.35	100.0	99.9	3.43 M	4.04 M	-1.18	467.0 K
1011	1397/12/06	946	946	946	946	4.99	946	4.99	0.0	675.41 K	63.89 M	0.53	0.48	100.0	100.0	9.13 M	1.73 M	5.29	0.0
1012	1397/12/05	894	927	876	927	4.98	901	2.04	5.82	2.66 M	239.98 M	2.65	1.96	100.0	100.0	4.44 M	3.69 M	1.2	0.0
1013	1397/12/04	872	893	868	890	1.25	883	0.46	2.88	1.18 M	103.93 M	0.96	0.89	100.0	100.0	2.0 M	2.89 M	-1.44	0.0
1014	1397/12/01	881	889	872	872	-0.91	879	-0.11	1.95	516.33 K	45.39 M	0.34	0.38	100.0	100.0	890.0 K	3.24 M	-3.64	0.0
1015	1397/11/30	910	910	868	871	-2.35	880	-1.35	4.84	1.37 M	120.79 M	0.97	0.89	100.0	100.0	1.86 M	3.9 M	-2.1	0.0
1016	1397/11/29	860	905	860	899	3.57	892	2.76	5.23	652.96 K	58.24 M	0.47	0.37	100.0	100.0	1.66 M	1.46 M	1.14	0.0
1017	1397/11/28	852	918	852	879	-0.9	868	-2.14	7.75	1.31 M	113.36 M	0.93	0.73	100.0	100.0	1.25 M	4.72 M	-3.79	0.0
1018	1397/11/27	915	919	880	900	-0.55	887	-1.99	4.43	2.27 M	201.52 M	1.56	1.24	100.0	100.0	1.88 M	5.45 M	-2.89	0.0
1019	1397/11/24	914	937	890	895	-3.66	905	-2.58	5.28	2.04 M	184.97 M	1.05	1.15	100.0	100.0	2.15 M	4.4 M	-2.05	0.0
1020	1397/11/23	930	935	898	926	2.77	929	3.11	4.12	814.85 K	75.69 M	0.42	0.44	100.0	100.0	3.03 M	1.16 M	2.6	0.0
1021	1397/11/21	924	925	892	897	-0.11	901	0.33	3.7	529.06 K	47.66 M	0.26	0.27	100.0	100.0	1.44 M	2.65 M	-1.83	0.0
1022	1397/11/17	912	914	880	910	0.11	898	-1.21	3.86	1.37 M	122.77 M	0.69	0.71	100.0	100.0	1.52 M	2.73 M	-1.8	0.0
1023	1397/11/16	953	954	902	902	-4.95	909	-4.21	5.76	2.5 M	227.67 M	1.5	1.35	100.0	99.37	2.05 M	8.08 M	-3.94	1.44 M
1024	1397/11/15	929	951	906	951	4.97	949	4.75	4.97	4.47 M	424.32 M	4.97	2.68	100.0	100.0	4.66 M	4.93 M	-1.06	0.0
1025	1397/11/14	911	938	893	920	-0.76	906	-2.27	5.04	877.72 K	79.53 M	0.82	0.53	100.0	100.0	1.59 M	2.95 M	-1.85	0.0
1026	1397/11/13	920	945	910	918	-1.92	927	-0.96	3.85	1.14 M	106.05 M	1.22	0.7	100.0	100.0	4.24 M	3.93 M	1.08	0.0
1027	1397/11/10	919	949	919	942	1.73	936	1.08	3.26	934.55 K	87.49 M	0.9	0.57	100.0	100.0	3.02 M	2.82 M	1.07	0.0
1028	1397/11/09	950	957	912	946	1.18	926	-0.96	4.93	916.01 K	84.81 M	0.94	0.55	100.0	100.0	1.46 M	2.74 M	-1.87	0.0
1029	1397/11/08	925	960	918	949	0.64	935	-0.85	4.58	622.9 K	58.26 M	0.56	0.37	100.0	100.0	2.01 M	1.49 M	1.34	0.0
1030	1397/11/07	945	970	912	940	0.64	943	0.96	6.36	1.75 M	164.91 M	1.02	1.07	100.0	99.42	2.32 M	3.49 M	-1.5	959.0 K
1031	1397/11/06	976	976	929	936	-0.21	934	-0.43	5.06	448.6 K	41.89 M	0.17	0.26	100.0	100.0	1.13 M	1.9 M	-1.68	0.0
1032	1397/11/03	986	986	922	940	-1.47	938	-1.68	6.94	1.46 M	136.92 M	0.54	0.86	99.32	100.0	2.43 M	2.17 M	1.12	-935.0 K
1033	1397/11/02	933	988	933	970	1.15	954	-0.52	5.89	584.18 K	55.72 M	0.18	0.34	100.0	100.0	2.42 M	1.39 M	1.74	0.0
1034	1397/11/01	990	990	956	956	-4.97	959	-4.67	3.56	1.28 M	123.0 M	0.4	0.73	100.0	100.0	2.67 M	2.12 M	1.26	0.0
1035	1397/10/30	1,019	1,019	980	987	1.65	1,006	3.6	3.98	4.76 M	479.3 M	1.78	3.07	99.9	91.54	3.71 M	2.91 M	1.28	40.03 M
1036	1397/10/29	935	999	932	989	3.89	971	2.0	7.19	5.21 M	505.8 M	2.54	3.84	100.0	91.11	8.57 M	3.2 M	2.68	44.96 M
1037	1397/10/26	965	968	930	951	0.85	952	0.95	4.09	1.55 M	147.3 M	0.77	1.18	100.0	100.0	1.91 M	2.54 M	-1.33	0.0
1038	1397/10/25	930	964	920	964	3.99	943	1.73	4.78	3.31 M	311.94 M	2.13	2.83	100.0	99.39	3.95 M	2.92 M	1.35	1.9 M
1039	1397/10/24	920	939	910	927	-0.86	927	-0.86	3.19	1.06 M	98.46 M	0.72	0.9	100.0	100.0	3.18 M	2.29 M	1.39	0.0
1040	1397/10/23	937	955	920	931	1.42	935	1.85	3.8	2.29 M	214.32 M	2.05	2.07	100.0	95.25	3.2 M	2.37 M	1.35	10.19 M
1041	1397/10/22	926	927	908	916	2.12	918	2.34	2.09	2.06 M	189.36 M	2.45	2.01	100.0	99.27	2.71 M	2.61 M	1.04	1.38 M
1042	1397/10/19	887	915	881	902	2.04	897	1.47	3.86	1.38 M	124.07 M	1.64	1.38	100.0	96.29	2.43 M	2.34 M	1.04	4.61 M
1043	1397/10/18	878	887	878	885	0.0	884	-0.11	1.03	952.65 K	84.19 M	1.07	0.87	100.0	100.0	2.34 M	2.55 M	-1.09	0.0
1044	1397/10/17	900	900	880	885	-0.56	885	-0.56	2.27	729.14 K	64.55 M	0.78	0.64	100.0	100.0	1.15 M	2.48 M	-2.15	0.0
1045	1397/10/16	895	900	881	900	1.24	890	0.11	2.16	468.36 K	41.68 M	0.45	0.33	100.0	100.0	1.49 M	1.3 M	1.14	0.0
1046	1397/10/15	900	900	881	895	0.45	889	-0.22	2.16	682.77 K	60.68 M	0.51	0.47	100.0	97.73	1.73 M	1.85 M	-1.07	1.37 M
1047	1397/10/12	904	904	880	883	-1.01	891	-0.11	2.73	1.39 M	124.05 M	1.14	0.97	100.0	100.0	2.07 M	3.18 M	-1.54	0.0
1048	1397/10/11	905	905	880	895	1.24	892	0.9	2.84	1.18 M	105.69 M	0.99	0.85	100.0	100.0	2.03 M	3.3 M	-1.62	0.0
1049	1397/10/10	894	899	877	880	-0.68	884	-0.23	2.51	918.66 K	81.19 M	0.64	0.67	99.87	100.0	1.45 M	3.87 M	-2.67	-105.72 K
1050	1397/10/09	880	892	877	880	-1.01	886	-0.34	1.71	999.41 K	88.55 M	0.73	0.74	100.0	100.0	1.67 M	3.54 M	-2.12	0.0
1051	1397/10/08	891	903	883	883	-0.34	889	0.34	2.27	2.15 M	190.92 M	1.79	1.67	98.38	100.0	2.93 M	5.02 M	-1.71	-3.09 M
1052	1397/10/05	899	899	872	888	1.14	886	0.91	3.1	848.1 K	75.13 M	0.73	0.67	100.0	100.0	1.6 M	2.03 M	-1.27	0.0
1053	1397/10/04	880	899	870	876	-0.34	878	-0.11	3.33	1.08 M	95.07 M	1.05	0.88	100.0	100.0	1.53 M	3.07 M	-2.0	0.0
1054	1397/10/03	881	899	870	870	-2.47	879	-1.46	3.33	2.09 M	183.84 M	2.34	1.81	100.0	99.8	1.84 M	6.55 M	-3.56	376.44 K
1055	1397/10/02	875	905	875	899	1.81	892	1.02	3.43	659.65 K	58.86 M	0.73	0.58	100.0	100.0	1.2 M	2.35 M	-1.96	0.0
1056	1397/10/01	898	920	864	896	-1.43	883	-2.86	6.48	1.31 M	115.59 M	1.76	1.18	100.0	100.0	1.44 M	3.73 M	-2.58	0.0
1057	1397/09/28	950	955	899	929	-0.75	909	-2.88	6.23	632.75 K	57.52 M	0.82	0.57	100.0	100.0	1.47 M	1.98 M	-1.34	0.0
1058	1397/09/27	921	967	926	930	-3.93	936	-3.31	4.43	448.21 K	41.69 M	0.36	0.39	100.0	100.0	1.39 M	1.9 M	-1.36	0.0
1059	1397/09/26	984	984	930	930	-0.85	968	3.2	5.81	1.42 M	137.72 M	1.09	1.28	100.0	98.52	1.86 M	1.97 M	-1.06	2.04 M
1060	1397/09/25	941	950	930	939	0.32	938	0.21	2.15	714.03 K	66.98 M	0.31	0.64	100.0	100.0	1.34 M	2.23 M	-1.67	0.0
1061	1397/09/24	933	968	915	940	0.32	936	-0.11	5.79	497.67 K	46.56 M	0.19	0.44	97.44	100.0	1.16 M	1.33 M	-1.14	-1.19 M
1062	1397/09/21	931	954	926	953	0.74	937	-0.95	3.02	781.61 K	73.2 M	0.3	0.69	99.45	98.15	1.43 M	1.67 M	-1.17	950.12 K
1063	1397/09/20	979	980	923	940	-3.19	946	-2.57	6.18	2.78 M	262.73 M	1.32	2.63	99.3	99.26	2.14 M	4.5 M	-2.1	96.0 K
1064	1397/09/19	963	990	960	970	1.36	971	1.46	3.13	1.73 M	168.37 M	0.92	1.6	100.0	100.0	1.53 M	2.59 M	-1.69	0.0
1065	1397/09/18	957	972	910	956	3.24	957	3.35	6.81	5.68 M	543.32 M	6.73	6.96	97.1	93.74	3.59 M	5.04 M	-1.41	18.26 M
1066	1397/09/17	913	930	905	930	4.97	926	4.51	2.76	1.83 M	169.49 M	2.88	2.4	100.0	83.54	4.99 M	2.21 M	2.25	27.9 M
1067	1397/09/14	871	907	871	901	2.85	886	1.14	4.13	821.56 K	72.76 M	1.49	1.09	100.0	100.0	1.69 M	1.87 M	-1.1	0.0
1068	1397/09/13	871	880	870	880	-0.23	876	-0.68	1.15	443.92 K	38.83 M	0.78	0.56	100.0	100.0	995.52 K	1.55 M	-1.56	0.0
1069	1397/09/12	900	900	862	892	-1.44	882	-2.54	4.41	618.28 K	54.54 M	1.14	0.65	100.0	100.0	1.01 M	1.7 M	-1.69	0.0
1070	1397/09/11	913	918	890	900	1.47	905	2.03	3.15	508.78 K	46.15 M	1.01	0.54	100.0	100.0	2.2 M	1.59 M	1.38	0.0
1071	1397/09/10	919	934	872	872	-3.0	887	-1.33	7.11	788.97 K	70.01 M	1.61	0.83	100.0	59.59	2.06 M	1.74 M	1.18	28.29 M
1072	1397/09/07	927	927	886	915	1.55	899	-0.22	4.63	404.56 K	36.33 M	0.75	0.42	100.0	100.0	1.91 M	1.51 M	1.26	0.0
1073	1397/09/06	920	929	885	885	-0.67	901	1.12	4.97	511.4 K	46.11 M	0.78	0.52	100.0	100.0	1.32 M	1.71 M	-1.3	0.0
1074	1397/09/05	903	903	885	885	-4.94	891	-4.3	2.03	497.62 K	44.19 M	0.69	0.49	100.0	100.0	866.44 K	2.33 M	-2.68	0.0
1075	1397/09/03	947	950	921	930	0.11	931	0.22	3.15	312.66 K	29.14 M	0.37	0.3	100.0	100.0	1.62 M	1.27 M	1.28	0.0
1076	1397/08/30	938	939	888	931	0.32	929	0.11	5.74	726.19 K	67.44 M	0.85	0.68	100.0	100.0	2.7 M	2.59 M	1.04	0.0
1077	1397/08/29	940	947	902	925	0.54	928	0.87	4.99	648.78 K	60.23 M	0.72	0.6	100.0	100.0	2.32 M	2.32 M	1.0	0.0
1078	1397/08/28	910	922	910	922	4.89	920	4.66	1.32	1.09 M	100.27 M	1.22	0.94	100.0	90.8	2.64 M	2.33 M	1.13	9.22 M
1079	1397/08/27	910	930	865	898	-0.44	879	-2.55	7.51	814.05 K	71.52 M	0.69	0.71	100.0	100.0	1.23 M	2.55 M	-2.07	0.0
1080	1397/08/26	930	930	890	920	-0.11	902	-2.06	4.49	897.46 K	80.97 M	0.83	0.77	100.0	100.0	2.38 M	1.72 M	1.38	0.0
1081	1397/08/23	920	969	895	921	-2.23	921	-2.23	8.27	831.03 K	76.5 M	0.78	0.67	100.0	100.0	1.59 M	3.64 M	-2.29	0.0
1082	1397/08/22	981	981	930	930	-2.52	942	-1.26	5.48	857.86 K	80.78 M	0.83	0.67	100.0	100.0	1.84 M	3.11 M	-1.69	0.0
1083	1397/08/21	883	962	883	962	4.91	954	4.03	8.95	1.07 M	102.41 M	1.04	0.87	100.0	100.0	3.1 M	1.63 M	1.91	0.0
1084	1397/08/20	984	984	912	920	-4.07	917	-4.38	7.89	2.28 M	208.69 M	1.71	1.99	97.81	35.23	1.94 M	3.2 M	-1.64	130.6 M
1085	1397/08/19	952	993	928	961	-0.62	959	-0.83	7.0	359.67 K	34.38 M	0.26	0.28	100.0	100.0	1.32 M	1.81 M	-1.37	0.0
1086	1397/08/15	990	1,000	940	960	-1.54	967	-0.82	6.38	751.08 K	72.6 M	0.55	0.61	100.0	90.08	2.2 M	1.72 M	1.28	7.2 M
1087	1397/08/14	989	990	960	990	2.7	975	1.14	3.13	724.58 K	70.68 M	0.54	0.58	100.0	65.37	2.21 M	1.65 M	1.34	24.48 M
1088	1397/08/13	970	1,015	950	950	-4.9	964	-3.5	6.84	1.05 M	101.31 M	0.8	0.83	100.0	81.19	1.49 M	3.05 M	-2.04	19.06 M
1089	1397/08/12	975	1,000	974	1,000	4.93	999	4.83	2.67	3.76 M	375.85 M	4.4	2.91	100.0	51.31	5.08 M	2.5 M	2.03	183.02 M
1090	1397/08/09	969	969	930	950	2.26	953	2.58	4.19	594.73 K	56.66 M	0.67	0.46	100.0	62.94	1.57 M	1.23 M	1.28	21.0 M
1091	1397/08/07	908	945	908	936	3.2	929	2.43	4.07	755.38 K	70.21 M	0.78	0.48	100.0	60.38	1.67 M	1.57 M	1.06	27.81 M
1092	1397/08/06	885	948	885	934	3.32	907	0.33	7.12	536.94 K	48.7 M	0.52	0.26	100.0	34.84	1.32 M	1.13 M	1.16	31.73 M
1093	1397/08/05	900	920	880	886	-3.38	904	-1.42	4.55	924.68 K	83.55 M	0.67	0.4	89.23	83.39	3.11 M	1.88 M	1.65	4.88 M
1094	1397/08/02	969	969	915	915	-4.98	917	-4.78	5.9	1.46 M	133.89 M	1.18	0.6	86.31	59.36	2.36 M	4.18 M	-1.77	36.09 M
1095	1397/08/01	984	1,000	940	941	-4.37	963	-2.13	6.38	786.78 K	75.8 M	0.59	0.3	87.02	100.0	1.83 M	2.23 M	-1.22	-9.84 M
1096	1397/07/30	995	998	971	985	-1.79	984	-1.89	2.78	1.13 M	110.73 M	0.74	0.42	76.83	100.0	1.93 M	2.64 M	-1.36	-25.65 M
1097	1397/07/29	1,030	1,030	982	1,000	-0.5	1,003	-0.2	4.89	869.49 K	87.24 M	0.51	0.31	100.0	87.9	1.74 M	1.78 M	-1.02	10.55 M
1098	1397/07/28	960	1,049	960	1,006	0.2	1,005	0.1	9.27	2.61 M	262.72 M	2.11	0.94	99.81	82.56	2.47 M	3.24 M	-1.31	45.3 M
1099	1397/07/25	1,050	1,060	999	1,001	-4.76	1,004	-4.47	6.11	789.36 K	79.27 M	0.69	0.28	100.0	100.0	1.37 M	2.14 M	-1.57	0.0
1100	1397/07/24	1,053	1,053	1,002	1,048	4.49	1,051	4.79	5.09	1.25 M	131.61 M	0.84	0.42	100.0	95.92	2.58 M	2.81 M	-1.09	5.37 M
1101	1397/07/23	940	1,034	940	1,034	4.97	1,003	1.83	10.0	2.12 M	212.57 M	1.94	0.71	94.3	97.57	2.75 M	2.18 M	1.26	-6.96 M
1102	1397/07/22	985	990	985	985	-4.92	985	-4.92	0.51	1.76 M	173.61 M	1.98	0.58	6.38	100.0	923.37 K	2.76 M	-2.98	-162.52 M
1103	1397/07/21	1,014	1,014	1,014	1,014	-4.97	1,036	-2.91	0.0	272.84 K	27.67 M	0.24	0.08	63.35	100.0	1.95 M	6.92 M	-3.55	-10.14 M
1104	1397/07/18	1,060	1,060	1,060	1,060	-4.93	1,067	-4.3	0.0	341.15 K	36.16 M	0.18	0.1	85.34	100.0	2.06 M	18.08 M	-8.79	-5.3 M
1105	1397/07/17	1,114	1,150	1,114	1,114	-4.95	1,115	-4.86	3.23	2.93 M	327.25 M	1.96	0.89	98.3	100.0	2.64 M	4.42 M	-1.68	-5.57 M
1106	1397/07/16	1,135	1,135	1,135	1,135	-4.94	1,172	-1.84	0.0	148.7 K	16.88 M	0.05	0.04	66.38	100.0	533.44 K	8.44 M	-15.82	-5.67 M
1107	1397/07/15	1,194	1,194	1,194	1,194	-4.94	1,194	-4.94	0.0	759.67 K	90.7 M	0.16	0.22	86.84	100.0	3.94 M	3.13 M	1.26	-11.94 M
1108	1397/07/14	1,329	1,338	1,216	1,216	-4.93	1,256	-1.8	10.03	1.47 M	184.73 M	0.26	0.43	96.71	100.0	3.25 M	5.43 M	-1.67	-6.08 M
1109	1397/07/11	1,279	1,288	1,279	1,280	-4.9	1,279	-4.98	0.7	4.33 M	553.82 M	0.81	1.31	96.54	100.0	5.4 M	3.67 M	1.47	-19.18 M
1110	1397/07/10	1,369	1,369	1,336	1,336	-4.98	1,346	-4.27	2.47	773.72 K	104.12 M	0.13	0.23	93.58	100.0	2.44 M	5.78 M	-2.37	-6.68 M
1111	1397/07/09	1,444	1,444	1,320	1,400	1.74	1,406	2.18	9.39	6.52 M	917.33 M	1.24	2.15	100.0	84.64	4.04 M	5.11 M	-1.26	140.86 M
1112	1397/07/08	1,341	1,389	1,341	1,389	4.99	1,376	4.01	3.58	10.82 M	1.49 B	2.91	4.2	80.15	86.7	5.66 M	11.32 M	-2.0	-97.63 M
1113	1397/07/07	1,300	1,350	1,280	1,327	2.47	1,323	2.16	5.47	5.39 M	712.91 M	1.7	2.24	100.0	92.1	3.92 M	5.56 M	-1.42	56.31 M
1114	1397/07/04	1,350	1,350	1,280	1,287	-3.09	1,295	-2.48	5.47	3.24 M	419.31 M	1.08	1.43	100.0	92.37	2.74 M	3.83 M	-1.4	32.0 M
1115	1397/07/03	1,326	1,345	1,295	1,300	1.48	1,328	3.67	3.86	4.35 M	577.55 M	1.55	2.04	100.0	85.44	2.92 M	4.93 M	-1.69	84.09 M
1116	1397/07/02	1,250	1,295	1,240	1,280	-1.69	1,281	-1.61	4.44	2.56 M	328.24 M	0.93	1.18	98.1	72.45	2.39 M	2.9 M	-1.22	84.19 M
1117	1397/07/01	1,310	1,349	1,250	1,262	-1.79	1,302	1.32	7.92	3.04 M	395.43 M	1.12	1.45	100.0	75.08	3.32 M	3.3 M	1.01	98.53 M
1118	1397/06/31	1,306	1,306	1,222	1,285	3.3	1,285	3.3	6.87	2.69 M	345.39 M	0.88	1.36	100.0	77.54	2.7 M	3.94 M	-1.46	77.58 M
1119	1397/06/27	1,245	1,245	1,220	1,245	4.97	1,244	4.89	2.05	2.36 M	294.11 M	0.76	1.27	95.77	71.89	3.48 M	3.41 M	1.02	70.22 M
1120	1397/06/26	1,155	1,193	1,132	1,187	4.4	1,186	4.31	5.39	3.39 M	402.46 M	1.21	1.99	51.11	100.0	2.86 M	4.73 M	-1.66	-196.75 M
1121	1397/06/25	1,160	1,160	1,133	1,136	-4.7	1,137	-4.61	2.38	2.29 M	259.92 M	0.87	1.36	100.0	100.0	2.86 M	3.38 M	-1.18	0.0
1122	1397/06/24	1,198	1,198	1,150	1,152	0.96	1,192	4.47	4.17	2.85 M	339.53 M	1.16	1.85	100.0	52.63	2.74 M	3.19 M	-1.17	160.82 M
1123	1397/06/21	1,141	1,141	1,111	1,141	4.97	1,141	4.97	2.7	4.36 M	497.64 M	2.42	3.3	100.0	35.8	3.63 M	2.55 M	1.43	319.48 M
1124	1397/06/20	1,040	1,099	1,040	1,097	4.68	1,087	3.72	5.67	2.57 M	279.17 M	1.43	2.02	100.0	72.03	2.88 M	2.58 M	1.12	78.08 M
1125	1397/06/19	1,080	1,080	1,026	1,030	-3.56	1,048	-1.87	5.26	2.01 M	210.98 M	1.35	1.66	100.0	100.0	2.7 M	4.49 M	-1.66	0.0
1126	1397/06/18	1,097	1,100	1,040	1,065	-2.29	1,068	-2.02	5.77	1.41 M	150.87 M	0.95	1.19	100.0	83.81	1.84 M	2.07 M	-1.13	24.42 M
1127	1397/06/17	1,085	1,103	1,070	1,090	3.71	1,090	3.71	3.08	1.91 M	208.48 M	1.35	1.68	100.0	80.86	2.51 M	2.72 M	-1.08	39.89 M
1128	1397/06/14	1,029	1,056	1,029	1,056	4.97	1,051	4.47	2.62	1.11 M	117.02 M	0.7	1.0	100.0	82.89	5.57 M	1.67 M	3.33	20.02 M
1129	1397/06/13	980	1,018	980	1,018	4.95	1,006	3.71	3.88	2.5 M	251.92 M	2.09	2.36	100.0	91.92	6.3 M	2.82 M	2.23	20.36 M
1130	1397/06/12	975	999	950	963	-1.73	970	-1.02	5.16	505.62 K	49.05 M	0.35	0.48	100.0	100.0	1.82 M	1.58 M	1.15	0.0
1131	1397/06/11	980	998	958	976	2.31	980	2.73	4.18	1.37 M	134.02 M	0.75	1.38	100.0	100.0	4.79 M	2.31 M	2.07	0.0
1132	1397/06/10	952	1,005	950	966	-3.4	954	-4.6	5.79	1.61 M	154.05 M	0.89	1.75	98.88	100.0	2.54 M	2.75 M	-1.08	-1.73 M
1133	1397/06/07	1,025	1,064	974	977	0.0	1,000	2.35	9.24	1.99 M	198.73 M	1.38	2.29	100.0	100.0	3.26 M	3.15 M	1.03	0.0
1134	1397/06/06	983	983	983	983	4.91	977	4.27	0.0	528.21 K	51.92 M	0.38	0.61	100.0	100.0	6.49 M	2.6 M	2.5	0.0
1135	1397/06/05	937	937	937	937	4.93	937	4.93	0.0	1.66 M	155.74 M	1.53	2.11	100.0	63.9	3.54 M	3.69 M	-1.04	56.22 M
1136	1397/06/04	896	896	813	896	4.92	893	4.57	10.21	3.27 M	291.98 M	4.24	5.16	100.0	100.0	5.31 M	5.96 M	-1.12	0.0
1137	1397/06/03	837	856	837	856	4.9	854	4.66	2.27	1.61 M	137.79 M	3.46	2.81	100.0	100.0	5.51 M	3.0 M	1.84	0.0
1138	1397/05/30	819	838	816	817	0.49	816	0.37	2.7	101.77 K	8.43 M	0.22	0.18	100.0	100.0	936.57 K	561.94 K	1.67	0.0
1139	1397/05/29	809	839	799	806	-1.1	813	-0.25	5.01	234.82 K	19.01 M	0.33	0.41	100.0	100.0	791.99 K	1.19 M	-1.5	0.0
1140	1397/05/28	800	830	800	820	0.37	815	-0.24	3.75	230.02 K	18.67 M	0.27	0.39	100.0	100.0	982.88 K	1.7 M	-1.73	0.0
1141	1397/05/27	820	840	815	837	-2.33	817	-4.67	3.07	1.67 M	136.7 M	2.37	2.96	100.0	100.0	2.14 M	5.47 M	-2.56	0.0
1142	1397/05/24	859	861	825	830	-3.6	857	-0.46	4.36	94.8 K	7.9 M	0.11	0.17	100.0	100.0	493.99 K	564.56 K	-1.14	0.0
1143	1397/05/23	842	865	830	840	-2.55	861	-0.12	4.22	36.49 K	3.08 M	0.04	0.06	100.0	100.0	384.47 K	384.47 K	1.0	0.0
1144	1397/05/22	860	880	850	850	-1.28	862	0.12	3.53	1.53 M	132.25 M	1.61	2.95	100.0	100.0	8.82 M	5.51 M	1.6	0.0
1145	1397/05/21	878	878	850	866	2.97	861	2.38	3.29	940.61 K	80.99 M	1.14	1.98	100.0	100.0	3.52 M	1.84 M	1.91	0.0
1146	1397/05/20	820	842	820	842	4.99	841	4.86	2.68	917.22 K	77.16 M	1.34	2.11	100.0	100.0	4.54 M	1.54 M	2.94	0.0
1147	1397/05/17	799	806	785	806	4.95	802	4.43	2.68	820.6 K	65.79 M	1.45	1.95	100.0	75.83	7.31 M	1.35 M	5.42	15.9 M
1148	1397/05/16	731	783	731	783	4.96	768	2.95	7.11	685.0 K	52.6 M	1.12	1.7	100.0	100.0	5.26 M	1.35 M	3.9	0.0
1149	1397/05/15	755	765	731	733	-4.06	746	-2.36	4.65	1.41 M	105.14 M	3.54	4.0	100.0	51.97	3.09 M	2.6 M	1.19	50.5 M
1150	1397/05/14	795	795	751	751	-2.72	764	-1.04	5.86	290.65 K	21.93 M	0.75	0.85	100.0	100.0	877.08 K	1.57 M	-1.79	0.0
1151	1397/05/13	759	787	754	775	-0.26	772	-0.64	4.38	212.27 K	16.15 M	0.56	0.61	100.0	100.0	1.24 M	1.15 M	1.08	0.0
1152	1397/05/10	799	799	756	795	1.27	777	-1.02	5.69	235.29 K	17.94 M	0.57	0.66	100.0	100.0	780.05 K	1.06 M	-1.35	0.0
1153	1397/05/09	800	800	776	779	1.96	785	2.75	3.09	900.15 K	70.62 M	3.61	2.84	100.0	52.02	1.96 M	2.45 M	-1.25	33.89 M
1154	1397/05/08	767	770	748	753	-2.46	764	-1.04	2.94	351.96 K	26.65 M	1.42	1.14	100.0	100.0	783.92 K	1.33 M	-1.7	0.0
1155	1397/05/07	770	775	766	768	-0.78	772	-0.26	1.17	235.53 K	18.11 M	0.81	0.73	100.0	100.0	1.13 M	823.04 K	1.38	0.0
1156	1397/05/06	767	799	766	775	-0.13	774	-0.26	4.31	161.37 K	12.41 M	0.33	0.5	100.0	100.0	564.28 K	1.03 M	-1.83	0.0
1157	1397/05/03	780	780	767	777	-0.64	776	-0.77	1.69	411.99 K	31.86 M	0.88	1.27	100.0	100.0	1.39 M	1.59 M	-1.15	0.0
1158	1397/05/02	780	793	777	779	-0.38	782	0.0	2.06	86.59 K	6.75 M	0.18	0.2	100.0	100.0	482.43 K	964.85 K	-2.0	0.0
1159	1397/05/01	778	790	775	780	-1.02	782	-0.76	1.94	347.15 K	27.0 M	0.73	0.76	100.0	100.0	1.93 M	3.0 M	-1.56	0.0
1160	1397/04/31	801	806	785	785	0.26	788	0.64	2.68	449.03 K	35.5 M	1.14	1.0	100.0	55.36	1.69 M	1.4 M	1.2	15.85 M
1161	1397/04/30	785	804	777	800	0.63	783	-1.51	3.47	1.16 M	91.16 M	6.14	2.48	100.0	100.0	1.55 M	2.85 M	-1.84	0.0
1162	1397/04/27	787	810	777	800	0.13	795	-0.5	4.25	280.81 K	22.21 M	1.18	0.55	100.0	100.0	740.4 K	2.47 M	-3.33	0.0
1163	1397/04/26	777	816	777	816	2.38	799	0.25	5.02	111.09 K	9.0 M	0.4	0.18	100.0	100.0	999.95 K	749.96 K	1.33	0.0
1164	1397/04/25	790	810	774	800	-0.37	797	-0.75	4.65	371.48 K	29.46 M	1.29	0.46	100.0	91.75	1.55 M	1.5 M	1.03	2.43 M
1165	1397/04/24	814	815	793	793	-1.25	803	0.0	2.77	45.01 K	3.62 M	0.15	0.05	100.0	100.0	361.67 K	904.18 K	-2.5	0.0
1166	1397/04/23	810	829	790	794	-1.12	803	0.0	4.94	139.31 K	11.18 M	0.41	0.15	100.0	100.0	588.54 K	931.86 K	-1.58	0.0
1167	1397/04/20	801	817	790	790	-4.01	803	-2.43	3.42	520.06 K	41.55 M	1.73	0.54	93.47	100.0	2.28 M	1.3 M	1.76	-2.71 M
1168	1397/04/19	820	841	815	841	2.06	823	-0.12	3.19	312.5 K	25.67 M	1.16	0.33	100.0	100.0	4.28 M	1.28 M	3.33	0.0
1169	1397/04/17	820	839	815	820	-0.12	824	0.37	2.94	424.17 K	35.0 M	1.87	0.45	100.0	100.0	2.92 M	1.25 M	2.33	0.0
1170	1397/04/16	807	839	807	826	0.61	821	0.0	3.97	94.19 K	7.72 M	0.31	0.1	100.0	100.0	593.8 K	643.28 K	-1.08	0.0
1171	1397/04/13	802	846	802	838	1.82	821	-0.24	5.49	344.97 K	28.26 M	1.23	0.36	100.0	100.0	1.01 M	1.49 M	-1.47	0.0
1172	1397/04/12	831	839	802	802	-2.08	823	0.49	4.61	326.57 K	27.01 M	1.11	0.34	100.0	100.0	2.46 M	1.5 M	1.64	0.0
1173	1397/04/11	808	845	806	829	1.1	819	-0.12	4.84	159.3 K	12.98 M	0.24	0.17	100.0	100.0	763.37 K	811.08 K	-1.06	0.0
1174	1397/04/10	849	849	810	813	-1.33	820	-0.49	4.81	211.95 K	17.24 M	0.25	0.22	100.0	100.0	1.33 M	1.44 M	-1.08	0.0
1175	1397/04/09	805	849	782	828	1.6	824	1.1	8.57	482.96 K	39.93 M	0.61	0.52	75.95	96.84	1.52 M	1.55 M	-1.02	-8.34 M
1176	1397/04/06	805	840	780	810	-0.98	815	-0.37	7.69	222.66 K	18.06 M	0.21	0.24	100.0	97.67	752.41 K	1.36 M	-1.8	420.0 K
1177	1397/04/05	839	839	800	825	-1.79	818	-2.62	4.88	400.14 K	32.28 M	0.33	0.44	96.93	100.0	948.26 K	2.48 M	-2.62	-990.0 K
1178	1397/04/04	874	874	828	849	0.35	840	-0.71	5.56	2.07 M	173.57 M	1.72	2.45	97.81	35.92	3.09 M	3.28 M	-1.06	107.42 M
1179	1397/04/03	875	875	840	850	1.07	846	0.59	4.17	1.03 M	86.81 M	0.56	1.29	99.52	49.81	1.63 M	1.97 M	-1.21	43.15 M
1180	1397/04/02	849	866	835	850	1.8	841	0.72	3.71	238.8 K	20.31 M	0.11	0.3	100.0	100.0	923.02 K	923.02 K	1.0	0.0
1181	1397/03/30	835	869	827	828	-3.04	835	-2.22	5.08	1.6 M	133.88 M	0.8	2.16	84.34	32.93	1.74 M	1.76 M	-1.02	68.82 M
1182	1397/03/29	830	897	830	847	-2.64	854	-1.84	8.07	1.15 M	97.85 M	0.56	1.65	100.0	73.49	1.92 M	2.18 M	-1.14	25.94 M
1183	1397/03/28	893	915	834	834	-4.9	870	-0.8	9.71	2.0 M	174.23 M	1.19	3.34	85.03	38.18	2.74 M	1.45 M	1.9	81.62 M
1184	1397/03/21	856	878	850	878	4.9	877	4.78	3.29	4.24 M	372.07 M	4.92	10.66	100.0	87.99	5.81 M	4.04 M	1.44	44.69 M
1185	1397/03/20	825	853	813	853	4.92	837	2.95	4.92	2.28 M	190.52 M	4.25	7.57	97.87	58.6	4.34 M	2.23 M	1.94	74.81 M
1186	1397/03/19	839	843	801	805	0.0	813	0.99	5.24	339.16 K	27.82 M	0.64	1.09	99.97	100.0	1.21 M	1.32 M	-1.1	-8.4 K
1187	1397/03/13	768	810	765	810	4.92	805	4.27	5.88	1.32 M	106.38 M	4.76	5.07	100.0	46.26	2.66 M	1.17 M	2.27	57.16 M
1188	1397/03/12	771	787	766	767	-0.78	772	-0.13	2.74	219.6 K	16.94 M	0.86	0.86	100.0	100.0	941.03 K	1.54 M	-1.64	0.0
1189	1397/03/09	770	775	767	770	-0.39	773	0.0	1.04	157.45 K	12.15 M	0.62	0.61	100.0	100.0	607.34 K	1.21 M	-2.0	0.0
1190	1397/03/08	790	790	765	767	-4.24	773	-3.5	3.27	640.56 K	49.49 M	4.36	2.8	92.23	96.81	912.96 K	5.99 M	-6.56	-2.26 M
1191	1397/03/07	802	810	790	790	-1.5	801	-0.12	2.53	310.85 K	24.85 M	2.88	1.44	100.0	65.29	1.55 M	1.48 M	1.05	8.63 M
1192	1397/03/06	824	826	802	802	0.12	802	0.12	2.99	58.6 K	4.75 M	0.54	0.25	100.0	100.0	594.27 K	396.18 K	1.5	0.0
1193	1397/03/05	829	829	800	800	0.0	801	0.13	3.62	110.09 K	8.89 M	0.46	0.46	100.0	100.0	1.27 M	987.72 K	1.29	0.0
1194	1397/03/02	796	815	796	810	1.76	800	0.5	2.39	156.27 K	12.65 M	0.68	0.59	100.0	100.0	973.32 K	702.95 K	1.38	0.0
1195	1397/03/01	782	810	772	772	-3.38	796	-0.38	4.92	99.07 K	7.75 M	0.42	0.34	89.87	100.0	435.03 K	645.46 K	-1.48	-785.0 K
1196	1397/02/31	811	811	775	790	-1.25	799	-0.12	4.65	114.95 K	9.13 M	0.35	0.33	100.0	100.0	1.3 M	1.52 M	-1.17	0.0
1197	1397/02/30	815	817	801	817	2.38	800	0.25	2.0	61.22 K	4.99 M	0.17	0.17	100.0	100.0	998.44 K	624.03 K	1.6	0.0
1198	1397/02/29	820	822	790	792	-4.69	798	-3.97	4.05	775.28 K	61.88 M	3.5	2.34	93.58	100.0	1.35 M	7.74 M	-5.74	-3.97 M
1199	1397/02/26	803	829	800	822	-1.44	831	-0.36	3.62	96.63 K	7.87 M	0.39	0.3	100.0	100.0	655.73 K	786.87 K	-1.2	0.0
1200	1397/02/25	856	870	805	809	-3.58	834	-0.6	8.07	138.3 K	11.31 M	0.49	0.42	100.0	100.0	707.0 K	942.66 K	-1.33	0.0
1201	1397/02/24	828	848	828	835	3.21	839	3.71	2.42	587.44 K	49.37 M	2.17	1.94	100.0	91.52	2.47 M	1.88 M	1.31	4.19 M
1202	1397/02/23	811	836	806	833	3.09	809	0.12	3.72	186.37 K	15.13 M	0.62	0.61	71.65	46.47	985.77 K	1.0 M	-1.02	3.81 M
1203	1397/02/22	827	827	790	810	0.25	808	0.0	4.68	99.61 K	8.04 M	0.33	0.3	44.95	100.0	602.5 K	1.01 M	-1.67	-4.43 M
1204	1397/02/19	770	847	769	800	-0.99	808	0.0	10.14	215.48 K	17.39 M	0.72	0.64	51.98	100.0	1.0 M	790.29 K	1.27	-8.35 M
1205	1397/02/18	800	815	786	815	0.87	808	0.0	3.69	320.69 K	25.9 M	1.3	0.9	100.0	100.0	2.35 M	2.35 M	1.0	0.0
1206	1397/02/17	820	821	782	809	-1.7	808	-1.82	4.99	532.72 K	42.95 M	3.46	1.57	100.0	65.78	2.39 M	3.53 M	-1.48	14.7 M
1207	1397/02/16	820	840	817	820	-0.97	823	-0.6	2.82	327.72 K	26.84 M	1.93	0.8	100.0	100.0	5.37 M	1.79 M	3.0	0.0
1208	1397/02/15	820	820	820	820	-1.2	828	-0.24	0.0	107.77 K	8.84 M	0.58	0.27	100.0	100.0	4.42 M	883.72 K	5.0	0.0
1209	1397/02/11	847	847	816	816	-2.39	830	-0.72	3.8	205.69 K	16.85 M	0.73	0.49	100.0	100.0	1.69 M	4.21 M	-2.5	0.0
1210	1397/02/10	820	848	820	820	-2.15	836	-0.24	3.41	63.01 K	5.18 M	0.15	0.15	100.0	100.0	862.79 K	1.29 M	-1.5	0.0
1211	1397/02/09	800	850	800	842	0.12	838	-0.36	6.25	65.87 K	5.39 M	0.11	0.16	100.0	100.0	674.1 K	449.4 K	1.5	0.0
1212	1397/02/08	848	858	811	811	-4.7	841	-1.18	5.8	407.76 K	34.11 M	0.7	1.04	100.0	100.0	3.79 M	2.27 M	1.67	0.0
1213	1397/02/05	852	885	846	850	0.71	851	0.83	4.61	194.36 K	16.86 M	0.32	0.49	100.0	89.51	1.53 M	656.11 K	2.34	1.77 M
1214	1397/02/04	830	850	829	850	3.16	844	2.43	2.53	685.15 K	57.85 M	1.42	1.89	100.0	50.32	2.41 M	1.21 M	1.99	28.74 M
1215	1397/02/03	786	850	784	830	2.22	824	1.48	8.42	723.95 K	59.69 M	2.01	2.16	100.0	64.91	2.84 M	1.11 M	2.57	20.94 M
1216	1397/02/02	775	820	771	802	2.69	812	3.97	6.36	1.08 M	87.96 M	6.57	3.82	100.0	81.82	2.38 M	1.95 M	1.22	15.99 M
1217	1397/02/01	800	800	770	797	1.53	781	-0.51	3.9	246.94 K	19.15 M	1.45	0.9	100.0	100.0	1.28 M	2.13 M	-1.67	0.0
1218	1397/01/29	755	809	755	809	4.93	785	1.82	7.15	326.38 K	26.1 M	1.34	1.08	100.0	100.0	2.9 M	1.0 M	2.89	0.0
1219	1397/01/28	770	770	752	759	-1.68	771	-0.13	2.39	32.26 K	2.45 M	0.12	0.11	100.0	100.0	350.26 K	490.37 K	-1.4	0.0
1220	1397/01/27	753	800	750	800	3.36	772	-0.26	6.67	112.58 K	8.56 M	0.28	0.37	100.0	100.0	856.29 K	856.29 K	1.0	0.0
1221	1397/01/26	753	809	753	761	-1.42	774	0.26	7.44	105.87 K	8.29 M	0.25	0.35	100.0	100.0	1.04 M	487.65 K	2.13	0.0
1222	1397/01/22	776	776	745	754	-3.58	772	-1.28	4.16	277.34 K	21.08 M	0.39	0.94	100.0	100.0	878.51 K	1.05 M	-1.2	0.0
1223	1397/01/21	807	808	775	803	-1.47	782	-4.05	4.26	686.33 K	53.69 M	1.18	2.43	100.0	100.0	1.17 M	3.83 M	-3.29	0.0
1224	1397/01/20	793	830	789	789	-4.59	815	-1.45	5.2	210.34 K	16.72 M	0.34	0.69	100.0	100.0	597.05 K	1.04 M	-1.75	0.0
1225	1397/01/19	845	858	821	821	-4.98	827	-4.28	4.51	749.24 K	61.93 M	1.57	2.46	100.0	73.03	1.21 M	2.83 M	-2.33	16.7 M
1226	1397/01/18	870	893	852	852	-1.5	864	-0.12	4.81	153.81 K	13.27 M	0.35	0.4	100.0	34.99	491.55 K	580.54 K	-1.18	8.63 M
1227	1397/01/15	888	895	852	889	-0.78	865	-3.46	5.05	1.75 M	151.49 M	17.35	5.09	82.33	100.0	1.5 M	5.83 M	-3.88	-26.77 M
1228	1397/01/14	890	895	888	891	-0.56	896	0.0	0.79	43.22 K	3.84 M	0.32	0.12	100.0	100.0	640.83 K	1.92 M	-3.0	0.0
1229	1397/01/08	901	901	874	900	-1.21	896	-1.65	3.09	422.89 K	37.68 M	6.47	1.23	100.0	46.01	1.05 M	1.93 M	-1.84	20.34 M
1230	1397/01/07	910	932	901	905	-0.66	911	0.0	3.44	6.9 K	628.66 K	0.07	0.02	100.0	100.0	104.78 K	157.16 K	-1.5	0.0
1231	1397/01/06	930	930	915	915	0.44	911	0.0	1.64	2.75 K	253.07 K	0.03	0.01	100.0	100.0	84.36 K	84.36 K	1.0	0.0
1232	1397/01/05	896	920	886	920	0.88	911	-0.11	3.84	29.09 K	2.62 M	0.24	0.07	100.0	100.0	237.94 K	654.34 K	-2.75	0.0
1233	1396/12/28	919	933	900	933	2.53	912	0.22	3.67	213.66 K	19.53 M	0.87	0.54	100.0	100.0	1.63 M	1.5 M	1.08	0.0
1234	1396/12/27	899	922	886	920	0.99	910	-0.11	4.06	74.46 K	6.71 M	0.31	0.19	100.0	100.0	610.11 K	559.26 K	1.09	0.0
1235	1396/12/26	912	929	890	894	-2.61	911	-0.76	4.38	173.23 K	15.53 M	0.72	0.44	100.0	100.0	862.91 K	1.19 M	-1.38	0.0
1236	1396/12/23	908	908	900	900	-2.17	918	-0.22	0.89	42.02 K	3.79 M	0.16	0.1	100.0	100.0	420.93 K	757.67 K	-1.8	0.0
1237	1396/12/22	940	940	908	908	-1.41	920	-0.11	3.52	92.53 K	8.45 M	0.37	0.23	100.0	100.0	497.31 K	1.21 M	-2.43	0.0
1238	1396/12/21	932	938	916	938	-2.7	921	-4.46	2.4	839.62 K	77.33 M	4.99	2.22	100.0	100.0	1.65 M	5.95 M	-3.62	0.0
1239	1396/12/20	950	950	930	934	-3.41	964	-0.31	2.15	62.17 K	5.85 M	0.21	0.15	100.0	100.0	487.17 K	449.69 K	1.08	0.0
1240	1396/12/19	945	964	941	964	-1.43	967	-1.12	2.44	173.09 K	16.36 M	0.43	0.38	100.0	100.0	1.26 M	1.82 M	-1.44	0.0
1241	1396/12/16	965	984	946	982	0.0	978	-0.41	4.02	106.95 K	10.33 M	0.15	0.22	100.0	100.0	938.84 K	645.45 K	1.45	0.0
1242	1396/12/15	950	999	950	987	0.51	982	0.0	5.16	53.7 K	5.25 M	0.06	0.11	100.0	100.0	875.15 K	525.09 K	1.67	0.0
1243	1396/12/14	992	1,007	970	970	-2.22	982	-1.01	3.81	445.92 K	43.76 M	0.51	0.86	100.0	100.0	2.73 M	2.57 M	1.06	0.0
1244	1396/12/13	1,030	1,030	984	1,005	-2.9	992	-4.15	4.67	688.4 K	68.31 M	0.89	1.39	100.0	100.0	2.44 M	3.6 M	-1.47	0.0
1245	1396/12/12	1,068	1,068	1,000	1,014	-2.41	1,035	-0.38	6.8	726.84 K	75.19 M	0.9	1.58	66.32	100.0	2.17 M	1.67 M	1.3	-25.33 M
1246	1396/12/09	1,009	1,042	1,009	1,042	4.93	1,039	4.63	3.27	1.74 M	181.01 M	3.72	4.61	100.0	87.1	3.12 M	1.97 M	1.58	23.35 M
1247	1396/12/08	945	1,005	945	1,005	3.08	993	1.85	6.35	941.47 K	93.46 M	2.99	2.72	100.0	48.96	2.83 M	1.2 M	2.35	47.7 M
1248	1396/12/07	978	978	956	956	-3.14	975	-1.22	2.3	283.82 K	27.38 M	0.99	0.85	100.0	100.0	944.18 K	5.48 M	-5.8	0.0
1249	1396/12/06	965	1,004	965	976	-0.91	987	0.2	4.04	185.76 K	18.43 M	0.67	0.56	100.0	100.0	1.02 M	1.32 M	-1.29	0.0
1250	1396/12/05	968	1,000	968	1,000	4.82	985	3.25	3.31	888.19 K	87.46 M	6.68	3.06	100.0	92.08	2.5 M	2.01 M	1.24	6.92 M
1251	1396/12/02	968	968	951	951	-0.31	954	0.0	1.79	40.65 K	3.89 M	0.23	0.13	100.0	100.0	485.63 K	971.26 K	-2.0	0.0
1252	1396/11/30	953	958	935	958	0.1	954	-0.31	2.46	174.54 K	16.55 M	1.01	0.56	100.0	100.0	871.21 K	1.66 M	-1.9	0.0
1253	1396/11/29	940	973	940	960	0.31	957	0.0	3.51	139.01 K	13.3 M	0.76	0.44	100.0	100.0	739.01 K	739.01 K	1.0	0.0
1254	1396/11/28	943	964	941	962	-0.1	957	-0.62	2.44	148.01 K	13.97 M	0.41	0.46	93.2	100.0	867.76 K	1.16 M	-1.34	-950.0 K
1255	1396/11/25	954	959	942	942	-2.89	963	-0.72	1.8	162.76 K	15.42 M	0.33	0.48	88.87	100.0	1.71 M	1.54 M	1.11	-1.72 M
1256	1396/11/24	965	972	952	952	-2.66	970	-0.82	2.1	265.95 K	25.62 M	0.5	0.77	45.98	100.0	1.18 M	1.83 M	-1.55	-13.84 M
1257	1396/11/23	952	982	951	957	-2.94	978	-0.81	3.26	146.4 K	14.02 M	0.23	0.43	81.49	100.0	496.84 K	1.08 M	-2.17	-2.6 M
1258	1396/11/21	1,020	1,020	955	960	-2.74	986	-0.1	6.81	192.18 K	18.93 M	0.27	0.51	100.0	100.0	1.46 M	1.18 M	1.23	0.0
1259	1396/11/18	950	992	950	992	4.97	987	4.44	4.42	1.02 M	100.89 M	1.81	2.97	100.0	100.0	4.8 M	1.77 M	2.71	0.0
1260	1396/11/17	910	953	910	949	4.52	945	4.07	4.73	860.05 K	81.32 M	2.11	2.78	100.0	100.0	2.71 M	1.27 M	2.13	0.0
1261	1396/11/16	899	931	898	921	2.33	908	0.89	3.67	414.23 K	37.7 M	1.22	1.3	100.0	84.98	1.3 M	1.69 M	-1.3	5.66 M
1262	1396/11/15	945	949	889	916	-2.03	900	-3.74	6.75	743.97 K	66.95 M	2.95	2.38	100.0	29.96	1.13 M	1.43 M	-1.26	46.89 M
1263	1396/11/14	964	964	931	950	-3.06	935	-4.59	3.54	582.3 K	54.42 M	4.05	1.91	100.0	42.94	1.3 M	1.56 M	-1.2	31.05 M
1264	1396/11/11	990	990	970	970	-1.72	980	-0.71	2.06	230.66 K	22.41 M	2.0	0.76	100.0	100.0	1.12 M	1.24 M	-1.11	0.0
1265	1396/11/10	970	989	970	973	-1.52	987	-0.1	1.96	64.39 K	6.29 M	0.52	0.18	100.0	100.0	628.73 K	571.58 K	1.1	0.0
1266	1396/11/09	981	998	974	997	0.81	988	-0.1	2.46	73.98 K	7.26 M	0.39	0.2	100.0	100.0	605.02 K	907.54 K	-1.5	0.0
1267	1396/11/08	997	1,002	980	982	-1.11	989	-0.4	2.24	308.64 K	30.42 M	1.66	0.65	100.0	100.0	981.4 K	3.38 M	-3.44	0.0
1268	1396/11/07	1,023	1,023	995	1,018	2.62	993	0.1	2.81	41.76 K	4.21 M	0.2	0.08	100.0	100.0	382.81 K	421.09 K	-1.1	0.0
1269	1396/11/04	1,000	1,010	980	1,010	1.92	992	0.1	3.06	88.69 K	8.82 M	0.36	0.15	100.0	100.0	587.97 K	1.1 M	-1.87	0.0
1270	1396/11/03	1,020	1,020	980	1,000	1.42	991	0.51	4.08	101.67 K	10.28 M	0.3	0.17	100.0	100.0	934.23 K	604.5 K	1.55	0.0
1271	1396/11/02	990	995	976	990	-0.9	986	-1.3	1.95	397.03 K	39.03 M	1.24	0.66	100.0	87.32	2.05 M	2.43 M	-1.19	4.95 M
1272	1396/11/01	1,000	1,037	972	990	-1.69	999	-0.79	6.69	298.97 K	29.69 M	1.02	0.48	100.0	21.32	1.06 M	575.31 K	1.84	23.36 M
1273	1396/10/30	997	1,026	997	1,000	-0.89	1,007	-0.2	2.91	164.01 K	16.43 M	0.39	0.22	100.0	70.66	865.0 K	893.26 K	-1.03	4.82 M
1274	1396/10/27	1,000	1,010	990	1,001	-1.57	1,009	-0.79	2.02	267.96 K	26.88 M	0.59	0.36	100.0	100.0	746.74 K	1.41 M	-1.89	0.0
1275	1396/10/26	1,030	1,039	1,002	1,002	-3.65	1,017	-2.21	3.69	540.47 K	54.99 M	1.44	0.73	98.15	56.4	1.23 M	2.58 M	-2.11	22.96 M
1276	1396/10/25	1,032	1,059	1,025	1,030	-2.65	1,040	-1.7	3.32	327.19 K	33.79 M	0.76	0.45	96.95	99.86	1.17 M	2.11 M	-1.8	-982.34 K
1277	1396/10/24	1,074	1,075	1,040	1,058	-0.38	1,058	-0.38	3.37	162.38 K	17.04 M	0.31	0.22	100.0	89.45	1.22 M	1.69 M	-1.39	1.8 M
1278	1396/10/23	1,075	1,077	1,053	1,075	0.56	1,062	-0.65	2.28	798.27 K	84.75 M	1.79	1.11	100.0	90.22	4.99 M	4.25 M	1.17	8.29 M
1279	1396/10/20	1,074	1,079	1,050	1,068	-0.19	1,069	-0.09	2.76	425.67 K	45.51 M	1.07	0.57	100.0	64.23	4.55 M	1.12 M	4.05	16.28 M
1280	1396/10/19	1,079	1,079	1,042	1,065	-0.84	1,070	-0.37	3.55	159.23 K	16.91 M	0.28	0.21	100.0	100.0	2.11 M	1.88 M	1.13	0.0
1281	1396/10/18	1,059	1,080	1,059	1,070	0.28	1,074	0.66	1.98	600.34 K	64.45 M	1.13	0.78	100.0	45.9	3.22 M	1.48 M	2.18	34.87 M
1282	1396/10/17	1,034	1,080	1,033	1,075	1.7	1,067	0.95	4.55	626.98 K	66.91 M	0.7	0.82	100.0	75.9	3.94 M	1.75 M	2.25	16.13 M
1283	1396/10/16	1,035	1,069	1,025	1,067	0.76	1,057	-0.19	4.29	415.34 K	43.88 M	0.38	0.54	100.0	100.0	4.39 M	2.31 M	1.9	0.0
1284	1396/10/13	1,052	1,068	1,040	1,066	0.0	1,059	-0.66	2.69	184.27 K	19.29 M	0.14	0.24	100.0	100.0	1.61 M	1.02 M	1.58	0.0
1285	1396/10/12	1,050	1,079	1,050	1,070	2.0	1,066	1.62	2.76	1.05 M	112.08 M	0.92	1.47	100.0	85.68	10.19 M	1.92 M	5.31	16.05 M
1286	1396/10/11	1,041	1,067	1,037	1,067	3.79	1,049	2.04	2.89	373.89 K	39.44 M	0.34	0.53	100.0	49.44	3.03 M	1.22 M	2.49	19.94 M
1287	1396/10/10	1,051	1,060	1,008	1,059	-0.19	1,028	-3.11	5.16	2.44 M	251.3 M	3.1	3.95	96.95	63.24	4.6 M	2.04 M	2.26	84.72 M
1288	1396/10/09	1,043	1,080	1,005	1,079	3.06	1,061	1.34	7.46	1.37 M	145.66 M	1.35	2.4	99.29	75.42	3.71 M	1.55 M	2.4	34.78 M
1289	1396/10/06	1,070	1,078	1,042	1,061	-0.66	1,047	-1.97	3.45	1.24 M	129.88 M	1.46	2.39	100.0	100.0	2.0 M	7.64 M	-3.82	0.0
1290	1396/10/05	1,065	1,078	1,048	1,067	-1.02	1,068	-0.93	2.86	272.48 K	28.89 M	0.31	0.52	100.0	85.69	780.86 K	1.9 M	-2.44	4.14 M
1291	1396/10/04	1,062	1,089	1,061	1,070	-1.2	1,078	-0.46	2.64	228.5 K	24.52 M	0.27	0.41	100.0	52.62	1.02 M	614.29 K	1.66	11.62 M
1292	1396/10/03	1,087	1,095	1,070	1,070	1.13	1,083	2.36	2.34	823.06 K	89.18 M	1.13	1.54	100.0	94.07	1.37 M	1.64 M	-1.2	5.29 M
1293	1396/10/02	1,051	1,090	1,040	1,078	2.47	1,058	0.57	4.81	2.53 M	267.31 M	7.53	6.03	99.41	34.75	1.97 M	2.51 M	-1.28	172.86 M
1294	1396/09/29	1,048	1,069	1,048	1,055	0.0	1,052	-0.28	2.0	402.89 K	42.36 M	0.9	0.98	100.0	100.0	1.14 M	1.14 M	1.0	0.0
1295	1396/09/28	1,061	1,079	1,041	1,068	0.0	1,055	-1.22	3.65	439.03 K	46.26 M	1.08	1.09	100.0	100.0	889.57 K	2.72 M	-3.06	0.0
1296	1396/09/27	1,068	1,075	1,057	1,075	0.66	1,068	0.0	1.7	79.2 K	8.45 M	0.13	0.19	100.0	100.0	649.79 K	703.94 K	-1.08	0.0
1297	1396/09/26	1,080	1,080	1,063	1,070	0.38	1,068	0.19	1.6	192.88 K	20.66 M	0.29	0.44	100.0	77.94	1.09 M	1.15 M	-1.06	4.56 M
1298	1396/09/25	1,041	1,076	1,038	1,056	0.0	1,066	0.95	3.66	563.42 K	60.07 M	0.92	1.22	100.0	80.85	1.25 M	3.04 M	-2.43	11.51 M
1299	1396/09/22	1,067	1,080	1,050	1,077	-0.19	1,056	-2.13	2.86	954.21 K	100.72 M	2.16	2.08	96.87	100.0	1.63 M	5.6 M	-3.44	-3.15 M
1300	1396/09/21	1,080	1,091	1,072	1,072	0.09	1,079	0.75	1.77	237.85 K	25.84 M	0.54	0.51	100.0	79.74	1.52 M	981.41 K	1.55	5.24 M
1301	1396/09/20	1,078	1,100	1,060	1,080	-0.18	1,071	-1.02	3.77	1.05 M	112.92 M	4.11	2.5	95.26	100.0	1.49 M	6.27 M	-4.2	-5.35 M
1302	1396/09/19	1,083	1,108	1,075	1,108	-0.18	1,082	-2.52	3.07	501.38 K	54.23 M	1.67	1.21	95.58	100.0	1.1 M	4.17 M	-3.78	-2.39 M
1303	1396/09/18	1,120	1,130	1,081	1,093	-2.06	1,110	-0.54	4.53	315.11 K	34.91 M	0.99	0.76	88.17	100.0	1.4 M	2.05 M	-1.47	-4.13 M
1304	1396/09/14	1,130	1,130	1,090	1,091	-2.76	1,116	-0.53	3.67	95.82 K	10.49 M	0.28	0.23	100.0	100.0	616.83 K	1.75 M	-2.83	0.0
1305	1396/09/13	1,115	1,138	1,115	1,134	1.7	1,122	0.63	2.06	234.33 K	26.46 M	0.63	0.54	100.0	100.0	2.65 M	756.11 K	3.5	0.0
1306	1396/09/12	1,130	1,130	1,100	1,105	-1.16	1,115	-0.27	2.73	136.37 K	15.12 M	0.27	0.31	100.0	100.0	756.04 K	1.01 M	-1.33	0.0
1307	1396/09/11	1,109	1,130	1,091	1,128	4.74	1,118	3.81	3.57	720.63 K	80.58 M	1.59	1.77	100.0	100.0	3.1 M	1.83 M	1.69	0.0
1308	1396/09/08	1,127	1,127	1,056	1,056	-4.09	1,077	-2.18	6.72	410.33 K	44.12 M	1.0	1.0	83.91	100.0	949.19 K	4.01 M	-4.23	-7.1 M
1309	1396/09/07	1,093	1,128	1,091	1,116	2.39	1,101	1.01	3.39	204.54 K	22.8 M	0.49	0.51	100.0	100.0	1.2 M	1.14 M	1.05	0.0
1310	1396/09/05	1,081	1,110	1,075	1,090	0.55	1,090	0.55	3.26	391.64 K	42.72 M	1.01	1.02	87.36	100.0	1.56 M	2.37 M	-1.53	-5.4 M
1311	1396/09/04	1,115	1,138	1,060	1,060	-4.93	1,084	-2.78	7.36	795.49 K	86.21 M	2.39	2.21	87.7	100.0	1.37 M	5.39 M	-3.92	-10.6 M
1312	1396/09/01	1,112	1,136	1,100	1,100	-2.4	1,115	-1.06	3.27	459.52 K	51.23 M	1.29	1.33	100.0	100.0	3.01 M	2.7 M	1.12	0.0
1313	1396/08/30	1,153	1,153	1,111	1,111	-1.77	1,127	-0.35	3.78	196.15 K	22.03 M	0.39	0.57	100.0	100.0	1.38 M	1.3 M	1.06	0.0
1314	1396/08/29	1,130	1,156	1,108	1,130	0.0	1,131	0.09	4.33	250.01 K	28.28 M	0.4	0.66	100.0	100.0	3.14 M	1.89 M	1.67	0.0
1315	1396/08/27	1,128	1,138	1,091	1,138	-0.52	1,130	-1.22	4.31	238.81 K	26.71 M	0.36	0.56	100.0	100.0	1.41 M	1.57 M	-1.12	0.0
1316	1396/08/24	1,128	1,160	1,127	1,127	-3.76	1,144	-2.31	2.93	520.0 K	59.51 M	0.88	1.27	100.0	100.0	2.38 M	1.61 M	1.48	0.0
1317	1396/08/23	1,181	1,210	1,130	1,140	-1.89	1,171	0.77	7.08	574.59 K	67.31 M	1.04	1.48	100.0	100.0	1.46 M	1.37 M	1.07	0.0
1318	1396/08/22	1,130	1,164	1,130	1,164	4.96	1,162	4.78	3.01	953.63 K	110.83 M	2.23	2.74	100.0	94.75	5.54 M	1.59 M	3.48	5.82 M
1319	1396/08/21	1,080	1,127	1,080	1,127	4.93	1,109	3.26	4.35	870.74 K	96.57 M	2.9	2.79	100.0	94.16	10.73 M	1.44 M	7.43	5.64 M
1320	1396/08/20	1,058	1,086	1,058	1,085	1.69	1,074	0.66	2.65	380.87 K	40.98 M	1.23	1.26	100.0	100.0	4.1 M	1.41 M	2.9	0.0
1321	1396/08/17	1,053	1,077	1,053	1,077	1.22	1,067	0.28	2.28	186.47 K	20.0 M	0.58	0.61	100.0	100.0	1.43 M	1.25 M	1.14	0.0
1322	1396/08/16	1,069	1,078	1,051	1,078	1.6	1,064	0.28	2.57	381.63 K	40.65 M	1.45	1.28	100.0	100.0	3.39 M	3.39 M	1.0	0.0
1323	1396/08/15	1,080	1,080	1,050	1,069	0.19	1,061	-0.56	2.86	319.96 K	33.87 M	1.11	1.1	100.0	100.0	1.06 M	1.88 M	-1.78	0.0
1324	1396/08/14	1,060	1,070	1,060	1,070	0.28	1,067	0.0	0.94	232.11 K	24.78 M	0.89	0.77	100.0	100.0	2.25 M	1.91 M	1.18	0.0
1325	1396/08/13	1,052	1,090	1,051	1,070	0.94	1,067	0.66	3.71	434.22 K	46.38 M	2.37	1.47	100.0	100.0	3.09 M	3.87 M	-1.25	0.0
1326	1396/08/10	1,080	1,080	1,057	1,060	0.0	1,060	0.0	2.18	236.84 K	25.13 M	1.23	0.82	100.0	100.0	1.48 M	3.14 M	-2.12	0.0
1327	1396/08/09	1,054	1,080	1,053	1,070	1.04	1,060	0.09	2.56	93.76 K	9.99 M	0.45	0.31	100.0	100.0	998.65 K	832.21 K	1.2	0.0
1328	1396/08/08	1,056	1,079	1,054	1,059	-2.75	1,059	-2.75	2.37	447.08 K	47.34 M	3.13	1.58	88.8	100.0	1.62 M	3.64 M	-2.25	-5.3 M
1329	1396/08/07	1,080	1,090	1,052	1,070	-2.37	1,089	-0.64	3.61	98.02 K	10.43 M	0.31	0.35	100.0	100.0	579.55 K	1.04 M	-1.8	0.0
1330	1396/08/06	1,076	1,090	1,076	1,090	-0.64	1,096	-0.09	1.3	40.41 K	4.39 M	0.07	0.14	100.0	100.0	626.79 K	438.76 K	1.43	0.0
1331	1396/08/03	1,075	1,114	1,075	1,075	-2.98	1,097	-0.99	3.63	285.17 K	31.07 M	0.53	0.96	100.0	70.83	1.64 M	2.0 M	-1.22	9.06 M
1332	1396/08/02	1,092	1,092	1,081	1,085	-3.04	1,108	-0.98	1.02	171.57 K	18.66 M	0.33	0.58	100.0	91.64	1.87 M	1.43 M	1.31	1.56 M
1333	1396/08/01	1,070	1,136	1,070	1,099	-2.22	1,119	-0.44	6.17	118.54 K	13.07 M	0.22	0.38	100.0	100.0	768.8 K	816.85 K	-1.06	0.0
1334	1396/07/30	1,114	1,126	1,101	1,120	4.38	1,124	4.75	2.27	952.68 K	107.09 M	2.57	3.34	100.0	66.8	2.75 M	1.38 M	2.0	35.55 M
1335	1396/07/29	1,042	1,114	1,040	1,114	5.0	1,073	1.13	7.12	1.21 M	129.39 M	7.37	4.95	100.0	100.0	4.17 M	2.27 M	1.84	0.0
1336	1396/07/26	1,056	1,059	1,044	1,050	-1.87	1,061	-0.84	1.44	225.44 K	23.69 M	1.33	0.92	100.0	100.0	1.03 M	817.06 K	1.26	0.0
1337	1396/07/25	1,065	1,065	1,063	1,063	-0.84	1,070	-0.19	0.19	116.57 K	12.4 M	0.61	0.46	100.0	100.0	1.38 M	1.13 M	1.22	0.0
1338	1396/07/24	1,070	1,090	1,060	1,090	1.87	1,072	0.19	2.83	162.97 K	17.52 M	0.84	0.63	100.0	100.0	1.75 M	834.46 K	2.1	0.0
1339	1396/07/23	1,055	1,080	1,055	1,076	0.37	1,070	-0.19	2.37	140.09 K	14.9 M	0.54	0.51	100.0	100.0	677.34 K	1.15 M	-1.69	0.0
1340	1396/07/22	1,070	1,090	1,050	1,089	2.25	1,072	0.66	3.81	173.09 K	18.77 M	0.61	0.62	100.0	100.0	1.17 M	1.34 M	-1.14	0.0
1341	1396/07/19	1,065	1,089	1,065	1,070	1.42	1,065	0.95	2.25	251.8 K	27.02 M	0.95	0.89	100.0	100.0	2.25 M	1.35 M	1.67	0.0
1342	1396/07/18	1,057	1,063	1,046	1,063	0.38	1,055	-0.38	1.63	233.98 K	24.61 M	0.86	0.77	100.0	100.0	1.03 M	2.24 M	-2.18	0.0
1343	1396/07/17	1,050	1,068	1,049	1,068	0.56	1,059	-0.28	1.81	172.99 K	18.26 M	0.67	0.55	100.0	100.0	829.9 K	1.01 M	-1.22	0.0
1344	1396/07/16	1,075	1,090	1,049	1,049	-4.98	1,062	-3.8	3.91	467.87 K	49.67 M	2.53	1.4	100.0	97.4	1.38 M	1.31 M	1.06	1.29 M
1345	1396/07/15	1,114	1,149	1,075	1,076	-3.41	1,104	-0.9	6.88	295.39 K	32.44 M	1.66	0.9	100.0	100.0	737.25 K	1.41 M	-1.91	0.0
1346	1396/07/12	1,100	1,128	1,095	1,100	-1.87	1,114	-0.62	3.01	149.8 K	16.48 M	0.69	0.45	100.0	100.0	784.89 K	2.06 M	-2.62	0.0
1347	1396/07/11	1,110	1,140	1,088	1,097	-3.94	1,121	-1.84	4.78	276.86 K	30.69 M	1.42	0.84	100.0	100.0	852.48 K	1.7 M	-2.0	0.0
1348	1396/07/10	1,135	1,150	1,112	1,112	-3.05	1,142	-0.44	3.42	106.74 K	12.04 M	0.43	0.29	71.77	100.0	411.45 K	752.49 K	-1.83	-3.4 M
1349	1396/07/05	1,159	1,159	1,135	1,147	-0.09	1,147	-0.09	2.11	97.55 K	11.14 M	0.3	0.25	99.99	100.0	586.27 K	618.9 K	-1.06	-1.14 K
1350	1396/07/04	1,132	1,168	1,126	1,152	-0.35	1,148	-0.69	3.73	256.47 K	29.33 M	0.74	0.61	91.96	100.0	1.04 M	1.05 M	-1.01	-2.36 M
1351	1396/07/03	1,140	1,168	1,130	1,155	-1.95	1,156	-1.87	3.36	344.43 K	39.63 M	1.03	0.81	84.4	100.0	1.19 M	1.13 M	1.06	-6.18 M
1352	1396/07/02	1,198	1,198	1,150	1,168	-1.68	1,178	-0.84	4.17	172.76 K	20.09 M	0.48	0.4	100.0	100.0	1.0 M	1.18 M	-1.18	0.0
1353	1396/07/01	1,197	1,209	1,180	1,190	0.59	1,188	0.42	2.46	368.38 K	43.78 M	1.1	0.84	100.0	87.26	1.68 M	868.19 K	1.94	5.57 M
1354	1396/06/29	1,162	1,197	1,160	1,188	2.15	1,183	1.72	3.19	479.7 K	56.75 M	1.45	1.09	100.0	79.27	1.26 M	1.05 M	1.21	11.77 M
1355	1396/06/28	1,175	1,175	1,140	1,170	1.56	1,163	0.95	3.07	378.29 K	44.06 M	1.21	0.85	100.0	100.0	1.52 M	1.07 M	1.41	0.0
1356	1396/06/27	1,140	1,176	1,140	1,171	2.72	1,152	1.05	3.16	265.4 K	30.81 M	0.82	0.56	100.0	100.0	962.75 K	1.03 M	-1.07	0.0
1357	1396/06/26	1,150	1,155	1,133	1,153	1.68	1,140	0.53	1.94	290.29 K	33.2 M	0.74	0.59	100.0	100.0	1.58 M	1.38 M	1.14	0.0
1358	1396/06/25	1,125	1,150	1,125	1,135	1.16	1,134	1.07	2.22	260.44 K	29.75 M	0.62	0.53	100.0	100.0	1.03 M	1.29 M	-1.26	0.0
1359	1396/06/22	1,135	1,136	1,113	1,126	-0.88	1,122	-1.23	2.07	458.47 K	51.44 M	0.92	0.95	100.0	100.0	1.22 M	1.22 M	1.0	0.0
1360	1396/06/21	1,140	1,147	1,119	1,135	-0.44	1,136	-0.35	2.5	293.99 K	33.34 M	0.63	0.58	100.0	100.0	1.11 M	1.15 M	-1.03	0.0
1361	1396/06/20	1,121	1,145	1,121	1,140	-0.52	1,140	-0.52	2.14	306.09 K	34.8 M	0.68	0.6	100.0	100.0	1.45 M	1.66 M	-1.14	0.0
1362	1396/06/19	1,150	1,169	1,130	1,136	-2.24	1,146	-1.38	3.45	647.33 K	74.17 M	1.77	1.32	100.0	100.0	1.45 M	2.56 M	-1.76	0.0
1363	1396/06/15	1,145	1,175	1,145	1,167	1.92	1,162	1.48	2.62	384.18 K	44.76 M	0.83	0.8	100.0	100.0	932.42 K	1.21 M	-1.3	0.0
1364	1396/06/14	1,125	1,159	1,121	1,140	1.97	1,145	2.42	3.39	866.73 K	99.27 M	2.18	1.94	100.0	100.0	1.26 M	2.21 M	-1.76	0.0
1365	1396/06/13	1,100	1,127	1,090	1,124	0.36	1,118	-0.18	3.39	135.17 K	15.05 M	0.24	0.3	100.0	100.0	885.18 K	1.07 M	-1.21	0.0
1366	1396/06/12	1,101	1,130	1,101	1,125	0.45	1,120	0.0	2.63	200.92 K	22.52 M	0.33	0.45	100.0	100.0	1.13 M	643.29 K	1.75	0.0
1367	1396/06/11	1,115	1,137	1,106	1,107	-1.42	1,120	-0.27	2.8	239.8 K	26.79 M	0.39	0.54	100.0	37.71	811.72 K	673.44 K	1.21	16.69 M
1368	1396/06/08	1,120	1,139	1,109	1,125	0.63	1,123	0.45	2.71	865.26 K	97.14 M	1.63	2.1	100.0	30.08	2.26 M	1.62 M	1.39	67.92 M
1369	1396/06/07	1,137	1,138	1,110	1,120	-0.8	1,118	-0.97	2.52	549.94 K	61.5 M	1.02	1.41	100.0	47.95	1.98 M	1.34 M	1.48	32.01 M
1370	1396/06/06	1,125	1,140	1,110	1,130	1.71	1,129	1.62	2.7	954.22 K	107.69 M	2.15	2.75	100.0	35.57	1.89 M	2.25 M	-1.19	69.38 M
1371	1396/06/05	1,110	1,120	1,101	1,101	-0.99	1,111	-0.09	1.73	400.85 K	44.52 M	0.75	1.14	100.0	48.6	1.27 M	983.43 K	1.29	22.88 M
1372	1396/06/04	1,111	1,125	1,100	1,119	0.81	1,112	0.18	2.27	300.38 K	33.45 M	0.51	0.75	100.0	88.52	955.63 K	1.97 M	-2.07	3.84 M
1373	1396/06/01	1,123	1,123	1,100	1,110	-0.8	1,110	-0.8	2.09	454.05 K	50.38 M	0.83	0.99	100.0	97.9	1.14 M	3.52 M	-3.08	1.06 M
1374	1396/05/31	1,145	1,145	1,106	1,114	-0.71	1,119	-0.27	3.53	587.26 K	65.74 M	1.18	1.24	100.0	28.83	2.05 M	1.46 M	1.41	46.79 M
1375	1396/05/30	1,100	1,130	1,090	1,120	1.36	1,122	1.54	3.67	476.12 K	53.4 M	0.87	0.86	100.0	27.8	1.48 M	989.58 K	1.5	38.55 M
1376	1396/05/29	1,108	1,120	1,090	1,120	-0.44	1,105	-1.78	2.75	852.76 K	94.21 M	1.8	1.59	100.0	37.14	1.71 M	1.67 M	1.03	59.22 M
1377	1396/05/28	1,126	1,132	1,112	1,112	-1.94	1,125	-0.79	1.8	567.93 K	63.92 M	1.41	1.04	100.0	47.86	1.68 M	1.8 M	-1.07	33.33 M
1378	1396/05/25	1,150	1,170	1,120	1,131	-0.09	1,134	0.18	4.46	241.47 K	27.4 M	0.64	0.45	100.0	73.8	944.89 K	1.44 M	-1.53	7.18 M
1379	1396/05/24	1,125	1,150	1,121	1,150	1.59	1,132	0.0	2.59	344.63 K	39.01 M	0.97	0.6	100.0	84.77	866.79 K	1.44 M	-1.66	5.94 M
1380	1396/05/23	1,125	1,150	1,124	1,130	-0.7	1,132	-0.53	2.31	745.33 K	84.34 M	3.41	1.32	100.0	80.02	1.56 M	2.6 M	-1.66	16.87 M
1381	1396/05/22	1,156	1,157	1,122	1,124	-4.26	1,138	-3.07	3.12	463.52 K	52.73 M	2.62	0.83	100.0	42.87	1.43 M	2.26 M	-1.59	30.13 M
1382	1396/05/21	1,157	1,200	1,156	1,156	-2.2	1,174	-0.68	3.81	214.51 K	25.01 M	1.21	0.38	100.0	33.66	1.04 M	701.47 K	1.49	16.59 M
1383	1396/05/18	1,158	1,200	1,157	1,170	-1.1	1,182	-0.08	3.72	121.16 K	14.31 M	0.62	0.22	100.0	100.0	2.38 M	894.26 K	2.67	0.0
1384	1396/05/17	1,166	1,198	1,163	1,166	-2.67	1,183	-1.25	3.01	228.68 K	26.76 M	1.38	0.4	100.0	97.32	2.06 M	3.26 M	-1.58	717.9 K
1385	1396/05/16	1,203	1,203	1,165	1,169	-2.83	1,198	-0.42	3.26	66.11 K	7.74 M	0.38	0.11	100.0	100.0	703.39 K	859.7 K	-1.22	0.0
1386	1396/05/15	1,190	1,235	1,180	1,187	-1.9	1,203	-0.58	4.66	253.67 K	30.39 M	1.15	0.43	100.0	100.0	1.9 M	1.69 M	1.13	0.0
1387	1396/05/11	1,267	1,267	1,186	1,190	-2.94	1,210	-1.31	6.83	214.51 K	25.68 M	0.49	0.36	97.21	67.49	1.25 M	1.58 M	-1.26	7.63 M
1388	1396/05/10	1,255	1,277	1,199	1,201	-3.46	1,226	-1.45	6.51	211.22 K	25.58 M	0.29	0.35	100.0	100.0	1.5 M	3.2 M	-2.12	0.0
1389	1396/05/09	1,225	1,250	1,224	1,231	-1.28	1,244	-0.24	2.12	85.88 K	10.6 M	0.1	0.14	100.0	100.0	883.1 K	706.48 K	1.25	0.0
1390	1396/05/08	1,224	1,268	1,224	1,240	-0.88	1,247	-0.32	3.59	109.66 K	13.55 M	0.09	0.16	100.0	100.0	968.14 K	797.29 K	1.21	0.0
1391	1396/05/07	1,266	1,293	1,240	1,269	-1.7	1,251	-3.1	4.27	485.1 K	60.67 M	0.38	0.73	100.0	100.0	1.6 M	1.96 M	-1.23	0.0
1392	1396/05/04	1,280	1,315	1,270	1,280	-0.23	1,291	0.62	3.54	1.31 M	169.19 M	1.13	2.17	75.23	100.0	2.65 M	3.25 M	-1.23	-41.92 M
1393	1396/05/03	1,319	1,319	1,230	1,276	0.95	1,283	1.5	7.24	1.61 M	206.13 M	1.85	2.95	87.49	100.0	2.05 M	2.43 M	-1.18	-25.78 M
1394	1396/05/02	1,224	1,268	1,224	1,268	4.97	1,264	4.64	3.59	865.0 K	109.36 M	0.94	1.67	43.41	94.2	3.96 M	3.12 M	1.27	-55.55 M
1395	1396/05/01	1,146	1,222	1,140	1,222	4.98	1,208	3.78	7.19	2.1 M	253.23 M	3.51	4.93	74.21	97.59	3.48 M	3.74 M	-1.08	-59.19 M
1396	1396/04/31	1,190	1,190	1,150	1,183	0.77	1,164	-0.85	3.48	506.45 K	58.95 M	0.92	1.24	100.0	100.0	1.09 M	2.81 M	-2.57	0.0
1397	1396/04/28	1,170	1,198	1,152	1,192	1.45	1,174	-0.09	3.99	735.96 K	86.4 M	1.56	1.86	100.0	100.0	1.52 M	5.08 M	-3.35	0.0
1398	1396/04/27	1,164	1,192	1,162	1,180	0.51	1,175	0.09	2.58	137.82 K	16.24 M	0.29	0.34	100.0	100.0	902.38 K	624.72 K	1.44	0.0
1399	1396/04/26	1,171	1,187	1,161	1,176	0.26	1,174	0.09	2.24	1.1 M	129.47 M	3.48	2.98	31.93	31.93	1.65 M	2.58 M	-1.56	0.0
1400	1396/04/25	1,180	1,194	1,165	1,165	-1.52	1,173	-0.85	2.49	500.45 K	58.72 M	1.92	1.21	100.0	34.63	2.17 M	1.27 M	1.71	38.38 M
1401	1396/04/24	1,180	1,209	1,178	1,195	1.53	1,183	0.51	2.63	272.41 K	32.3 M	0.89	0.59	100.0	100.0	1.7 M	1.9 M	-1.12	0.0
1402	1396/04/21	1,168	1,195	1,168	1,181	0.34	1,177	0.0	2.31	344.58 K	40.56 M	1.12	0.77	100.0	76.94	3.12 M	2.08 M	1.5	9.35 M
1403	1396/04/20	1,188	1,190	1,166	1,167	-0.93	1,177	-0.08	2.06	127.82 K	15.01 M	0.37	0.27	100.0	100.0	1.07 M	1.88 M	-1.75	0.0
1404	1396/04/19	1,180	1,195	1,169	1,169	-0.85	1,178	-0.08	2.22	338.39 K	39.85 M	1.08	0.69	100.0	34.12	1.99 M	1.13 M	1.76	26.25 M
1405	1396/04/18	1,174	1,194	1,174	1,180	0.17	1,179	0.08	1.7	222.53 K	26.27 M	0.38	0.43	100.0	100.0	2.19 M	1.75 M	1.25	0.0
1406	1396/04/17	1,170	1,200	1,170	1,190	0.76	1,178	-0.25	2.56	496.18 K	58.46 M	0.97	0.94	100.0	79.8	2.66 M	1.67 M	1.59	11.81 M
1407	1396/04/14	1,164	1,208	1,158	1,190	1.54	1,181	0.77	4.32	348.79 K	41.22 M	0.73	0.67	100.0	100.0	1.59 M	1.87 M	-1.18	0.0
1408	1396/04/13	1,180	1,209	1,141	1,141	-3.39	1,172	-0.76	5.96	314.15 K	36.72 M	0.63	0.57	100.0	100.0	1.93 M	3.67 M	-1.9	0.0
1409	1396/04/12	1,170	1,218	1,170	1,180	0.77	1,181	0.85	4.1	187.13 K	22.3 M	0.36	0.31	100.0	99.95	1.17 M	857.21 K	1.37	12.0 K
1410	1396/04/11	1,169	1,182	1,169	1,180	-4.07	1,171	-4.8	1.11	1.59 M	185.71 M	6.19	2.92	84.25	100.0	3.48 M	3.0 M	1.16	-29.26 M
1411	1396/03/30	1,187	1,187	1,187	1,187	-4.96	1,230	-1.52	0.0	122.79 K	14.57 M	0.47	0.21	59.2	100.0	958.66 K	2.91 M	-3.04	-5.95 M
1412	1396/03/29	1,254	1,254	1,209	1,209	-4.95	1,249	-1.81	3.72	181.27 K	22.13 M	0.56	0.29	72.69	100.0	1.46 M	2.01 M	-1.38	-6.04 M
1413	1396/02/18	1,271	1,290	1,265	1,265	-1.79	1,272	-1.24	1.98	415.08 K	52.79 M	1.44	0.63	100.0	100.0	2.51 M	3.3 M	-1.31	0.0
1414	1396/02/17	1,263	1,305	1,261	1,290	0.23	1,288	0.08	3.49	323.91 K	41.74 M	0.99	0.46	100.0	84.54	2.98 M	1.86 M	1.61	6.45 M
1415	1396/02/16	1,315	1,315	1,254	1,300	-0.23	1,287	-1.23	4.86	238.54 K	30.48 M	0.43	0.31	100.0	100.0	1.17 M	2.54 M	-2.17	0.0
1416	1396/02/13	1,303	1,339	1,290	1,290	-1.0	1,303	0.0	3.8	142.63 K	18.57 M	0.19	0.17	100.0	100.0	807.35 K	1.33 M	-1.64	0.0
1417	1396/02/12	1,302	1,331	1,281	1,294	-1.97	1,303	-1.29	3.9	491.87 K	64.07 M	0.72	0.58	100.0	100.0	1.53 M	3.05 M	-2.0	0.0
1418	1396/02/11	1,303	1,338	1,303	1,320	0.61	1,320	0.61	2.69	243.91 K	32.29 M	0.33	0.29	100.0	100.0	1.9 M	1.11 M	1.71	0.0
1419	1396/02/10	1,320	1,340	1,301	1,310	-3.96	1,312	-3.81	3.0	515.64 K	67.63 M	0.66	0.61	100.0	100.0	1.3 M	2.82 M	-2.17	0.0
1420	1396/02/09	1,435	1,435	1,310	1,340	-2.26	1,364	-0.51	9.54	1.39 M	189.86 M	2.05	1.73	100.0	100.0	2.16 M	3.33 M	-1.54	0.0
1421	1396/02/06	1,342	1,376	1,332	1,376	4.96	1,371	4.58	3.3	1.17 M	160.81 M	2.07	1.51	100.0	95.72	5.96 M	2.14 M	2.79	6.88 M
1422	1396/02/04	1,280	1,323	1,280	1,304	-0.46	1,311	0.08	3.36	93.19 K	12.26 M	0.15	0.11	100.0	100.0	1.23 M	817.01 K	1.5	0.0
1423	1396/02/03	1,343	1,343	1,300	1,303	-0.61	1,310	-0.08	3.31	484.79 K	63.51 M	0.72	0.49	100.0	100.0	2.19 M	3.02 M	-1.38	0.0
1424	1396/02/02	1,299	1,328	1,294	1,328	4.98	1,311	3.64	2.63	780.55 K	102.36 M	1.02	0.72	100.0	100.0	2.92 M	2.23 M	1.31	0.0
1425	1396/01/30	1,272	1,320	1,258	1,263	-1.41	1,265	-1.25	4.93	859.94 K	108.76 M	1.27	0.8	100.0	100.0	2.42 M	7.77 M	-3.21	0.0
1426	1396/01/29	1,292	1,340	1,270	1,300	-0.61	1,281	-2.06	5.51	612.26 K	78.44 M	0.85	0.57	100.0	100.0	1.82 M	3.27 M	-1.79	0.0
1427	1396/01/28	1,295	1,343	1,270	1,300	0.85	1,308	1.47	5.75	314.66 K	41.28 M	0.35	0.29	100.0	100.0	2.75 M	1.29 M	2.13	0.0
1428	1396/01/27	1,319	1,319	1,270	1,279	-1.92	1,289	-1.15	3.86	777.61 K	100.2 M	0.82	0.75	100.0	100.0	1.96 M	3.23 M	-1.65	0.0
1429	1396/01/26	1,328	1,330	1,270	1,298	0.08	1,304	0.54	4.72	1.26 M	164.31 M	1.3	1.24	100.0	100.0	2.25 M	3.73 M	-1.66	0.0
1430	1396/01/23	1,310	1,330	1,280	1,308	-1.65	1,297	-2.48	3.91	422.19 K	54.75 M	0.35	0.42	100.0	100.0	1.05 M	2.61 M	-2.48	0.0
1431	1396/01/21	1,303	1,355	1,302	1,339	1.29	1,330	0.61	4.07	823.06 K	109.44 M	0.66	0.73	100.0	100.0	2.28 M	3.13 M	-1.37	0.0
1432	1396/01/20	1,322	1,350	1,300	1,320	-0.53	1,322	-0.38	3.85	1.25 M	165.0 M	1.07	1.11	100.0	56.4	2.43 M	2.82 M	-1.16	71.94 M
1433	1396/01/19	1,312	1,365	1,312	1,321	-1.34	1,327	-0.9	4.04	987.21 K	131.04 M	0.96	0.89	100.0	33.78	2.18 M	1.23 M	1.78	86.78 M
1434	1396/01/16	1,415	1,415	1,328	1,331	-4.72	1,339	-4.15	6.55	1.36 M	182.71 M	1.61	1.22	100.0	77.85	1.83 M	3.95 M	-2.16	40.47 M
1435	1396/01/15	1,398	1,430	1,342	1,390	1.31	1,397	1.82	6.56	1.53 M	213.8 M	2.28	1.37	94.76	69.67	3.32 M	2.76 M	1.2	53.64 M
1436	1396/01/14	1,351	1,395	1,335	1,381	2.83	1,372	2.16	4.49	1.06 M	145.18 M	1.81	0.9	100.0	95.25	1.86 M	2.66 M	-1.43	6.9 M
1437	1396/01/09	1,300	1,353	1,300	1,344	1.13	1,343	1.05	4.08	877.97 K	117.9 M	1.52	0.75	100.0	36.71	3.37 M	1.6 M	2.1	74.62 M
1438	1396/01/08	1,340	1,343	1,320	1,336	2.38	1,329	1.84	1.74	305.04 K	40.74 M	0.23	0.26	100.0	56.28	2.55 M	1.43 M	1.78	17.81 M
1439	1396/01/07	1,280	1,349	1,275	1,310	-0.15	1,305	-0.53	5.8	469.52 K	61.26 M	0.27	0.41	100.0	36.07	1.98 M	1.16 M	1.7	39.17 M
1440	1396/01/06	1,390	1,390	1,292	1,295	-4.71	1,312	-3.46	7.59	647.91 K	84.99 M	0.37	0.58	100.0	88.08	1.23 M	4.4 M	-3.57	10.13 M
1441	1396/01/05	1,357	1,380	1,320	1,324	0.46	1,359	3.11	4.55	624.41 K	84.87 M	0.36	0.57	100.0	59.72	1.73 M	1.58 M	1.09	34.19 M
1442	1395/12/28	1,312	1,343	1,300	1,340	-2.05	1,318	-3.65	3.31	837.56 K	110.43 M	0.51	0.79	61.01	100.0	1.02 M	2.76 M	-2.7	-43.05 M
1443	1395/12/25	1,453	1,453	1,317	1,317	-4.98	1,368	-1.3	10.33	4.17 M	570.52 M	5.0	4.86	100.0	97.46	4.79 M	7.04 M	-1.47	14.5 M
1444	1395/12/24	1,377	1,391	1,331	1,391	4.98	1,386	4.6	4.51	2.53 M	350.66 M	5.26	3.38	100.0	84.18	8.35 M	3.47 M	2.4	55.47 M
1445	1395/12/23	1,325	1,325	1,325	1,325	4.99	1,325	4.99	0.0	552.55 K	73.21 M	1.2	0.76	100.0	81.9	12.2 M	2.31 M	5.29	13.25 M
1446	1395/12/22	1,181	1,266	1,180	1,266	4.98	1,262	4.64	7.29	514.19 K	64.91 M	0.52	0.73	100.0	80.5	3.42 M	1.87 M	1.83	12.66 M
1447	1395/12/21	1,210	1,239	1,203	1,203	-4.98	1,206	-4.74	2.99	419.68 K	50.62 M	0.37	0.62	88.12	88.04	1.44 M	2.62 M	-1.82	39.69 K
1448	1395/12/18	1,250	1,290	1,214	1,234	-2.91	1,266	-0.39	6.26	157.35 K	19.79 M	0.13	0.23	100.0	100.0	1.52 M	1.24 M	1.23	0.0
1449	1395/12/17	1,291	1,340	1,268	1,268	-4.95	1,271	-4.72	5.68	760.56 K	96.69 M	0.55	1.18	100.0	100.0	2.2 M	3.58 M	-1.63	0.0
1450	1395/12/16	1,380	1,380	1,301	1,310	-1.5	1,334	0.3	6.07	457.38 K	61.03 M	0.29	0.73	100.0	100.0	2.44 M	2.03 M	1.2	0.0
1451	1395/12/15	1,290	1,370	1,240	1,370	4.98	1,330	1.92	10.48	3.18 M	423.21 M	2.23	6.67	100.0	75.99	4.86 M	3.15 M	1.54	101.61 M
1452	1395/12/14	1,282	1,339	1,222	1,263	-1.17	1,305	2.11	9.57	1.14 M	149.03 M	0.86	2.62	100.0	82.94	3.24 M	2.75 M	1.18	25.43 M
1453	1395/12/11	1,270	1,281	1,270	1,281	5.0	1,278	4.75	0.87	634.92 K	81.15 M	0.52	1.55	100.0	76.43	16.23 M	1.72 M	9.42	19.13 M
1454	1395/12/10	1,190	1,236	1,170	1,236	4.92	1,220	3.57	5.64	1.5 M	182.86 M	1.6	4.36	93.38	71.51	5.02 M	2.25 M	2.23	39.99 M
1455	1395/12/09	1,250	1,250	1,163	1,180	-3.59	1,178	-3.76	7.48	1.56 M	183.56 M	2.39	5.8	72.34	100.0	2.95 M	4.83 M	-1.64	-50.78 M
1456	1395/12/08	1,229	1,229	1,196	1,229	4.95	1,224	4.53	2.76	2.31 M	282.34 M	9.61	14.1	92.9	61.76	4.23 M	2.81 M	1.5	87.94 M
1457	1395/12/07	1,159	1,197	1,112	1,197	5.0	1,171	2.72	7.64	666.71 K	78.07 M	5.26	5.07	86.74	100.0	3.22 M	1.59 M	2.02	-10.35 M
1458	1395/12/04	1,164	1,164	1,125	1,125	-1.4	1,140	-0.09	3.47	90.28 K	10.26 M	0.65	0.68	100.0	100.0	1.28 M	1.71 M	-1.33	0.0
1459	1395/12/03	1,150	1,166	1,124	1,124	-1.58	1,141	-0.09	3.74	61.49 K	6.99 M	0.31	0.43	100.0	100.0	698.6 K	1.16 M	-1.67	0.0
1460	1395/12/02	1,166	1,166	1,144	1,150	1.23	1,142	0.53	1.92	134.63 K	15.57 M	0.76	0.88	100.0	100.0	1.56 M	1.11 M	1.4	0.0
1461	1395/12/01	1,147	1,158	1,130	1,151	2.86	1,136	1.52	2.48	246.84 K	28.36 M	1.77	1.71	100.0	100.0	2.18 M	2.58 M	-1.18	0.0
1462	1395/11/30	1,105	1,144	1,104	1,144	2.51	1,119	0.27	3.62	100.07 K	11.31 M	0.78	0.71	100.0	83.46	1.62 M	943.97 K	1.71	1.87 M
1463	1395/11/27	1,132	1,155	1,112	1,112	0.27	1,116	0.63	3.87	146.48 K	16.57 M	1.35	1.01	100.0	63.81	1.84 M	1.32 M	1.39	6.0 M
1464	1395/11/26	1,089	1,162	1,070	1,124	1.54	1,109	0.18	8.6	357.2 K	39.64 M	6.61	2.47	95.9	78.55	1.81 M	1.83 M	-1.01	6.88 M
1465	1395/11/25	1,098	1,098	1,090	1,090	-1.62	1,107	-0.09	0.73	35.07 K	3.84 M	0.46	0.18	100.0	100.0	959.0 K	767.2 K	1.25	0.0
1466	1395/11/24	1,100	1,100	1,087	1,089	-1.89	1,108	-0.18	1.2	57.32 K	6.26 M	0.57	0.29	100.0	100.0	783.06 K	1.25 M	-1.6	0.0
1467	1395/11/23	1,101	1,138	1,093	1,133	1.98	1,110	-0.09	4.12	46.11 K	5.1 M	0.29	0.19	82.85	100.0	527.99 K	509.83 K	1.04	-874.4 K
1468	1395/11/20	1,109	1,110	1,100	1,107	-0.36	1,111	0.0	0.91	46.67 K	5.18 M	0.27	0.18	100.0	100.0	1.04 M	1.04 M	1.0	0.0
1469	1395/11/19	1,100	1,101	1,099	1,101	-1.17	1,111	-0.27	0.18	85.2 K	9.37 M	0.46	0.3	56.53	100.0	883.1 K	1.87 M	-2.12	-4.07 M
1470	1395/11/18	1,072	1,129	1,072	1,100	-2.22	1,114	-0.98	5.32	143.05 K	15.62 M	0.85	0.51	82.71	100.0	717.59 K	1.56 M	-2.18	-2.7 M
1471	1395/11/17	1,149	1,149	1,102	1,124	-0.79	1,125	-0.71	4.26	184.32 K	20.56 M	1.06	0.67	92.95	100.0	1.59 M	1.37 M	1.16	-1.45 M
1472	1395/11/16	1,132	1,148	1,106	1,106	-4.98	1,133	-2.66	3.8	326.2 K	36.65 M	2.87	1.21	100.0	100.0	964.48 K	3.67 M	-3.8	0.0
1473	1395/11/13	1,146	1,170	1,146	1,153	-1.11	1,164	-0.17	2.09	110.32 K	12.77 M	0.98	0.4	100.0	100.0	1.6 M	1.16 M	1.38	0.0
1474	1395/11/12	1,170	1,183	1,140	1,140	-2.81	1,166	-0.6	3.77	171.79 K	19.87 M	1.24	0.62	100.0	100.0	993.39 K	2.48 M	-2.5	0.0
1475	1395/11/11	1,215	1,215	1,179	1,180	0.68	1,173	0.09	3.05	51.44 K	6.07 M	0.27	0.17	100.0	100.0	1.52 M	2.02 M	-1.33	0.0
1476	1395/11/10	1,172	1,198	1,143	1,197	0.84	1,172	-1.26	4.81	210.11 K	24.31 M	1.28	0.69	100.0	100.0	784.16 K	2.43 M	-3.1	0.0
1477	1395/11/09	1,159	1,220	1,155	1,172	-1.35	1,187	-0.08	5.63	25.5 K	2.98 M	0.16	0.08	100.0	100.0	331.25 K	298.12 K	1.11	0.0
1478	1395/11/06	1,180	1,227	1,180	1,226	4.25	1,188	1.02	3.98	106.0 K	12.95 M	0.57	0.32	100.0	100.0	1.85 M	1.08 M	1.71	0.0
1479	1395/11/05	1,170	1,200	1,155	1,180	-1.91	1,176	-2.24	3.9	300.82 K	35.12 M	1.51	0.94	100.0	100.0	1.17 M	3.9 M	-3.33	0.0
1480	1395/11/04	1,188	1,210	1,186	1,186	-4.12	1,203	-2.75	2.02	310.52 K	37.04 M	0.94	0.97	100.0	100.0	1.68 M	5.29 M	-3.14	0.0
1481	1395/11/03	1,200	1,210	1,200	1,206	-3.13	1,237	-0.64	0.83	77.17 K	9.29 M	0.21	0.23	100.0	100.0	663.36 K	928.71 K	-1.4	0.0
1482	1395/11/02	1,260	1,260	1,213	1,217	-2.25	1,245	0.0	3.87	18.73 K	2.32 M	0.04	0.06	100.0	100.0	579.87 K	386.58 K	1.5	0.0
1483	1395/10/29	1,238	1,270	1,210	1,211	-4.57	1,245	-1.89	4.96	229.62 K	28.16 M	0.39	0.65	100.0	100.0	1.34 M	4.02 M	-3.0	0.0
1484	1395/10/28	1,308	1,308	1,240	1,240	-4.47	1,269	-2.23	5.48	358.11 K	45.28 M	0.59	1.05	100.0	100.0	1.97 M	1.89 M	1.04	0.0
1485	1395/10/27	1,250	1,316	1,201	1,236	-1.44	1,298	3.51	9.58	970.72 K	126.04 M	2.26	3.26	100.0	97.54	4.5 M	2.24 M	2.01	3.11 M
1486	1395/10/26	1,290	1,293	1,216	1,220	-4.61	1,254	-1.95	6.33	227.44 K	28.09 M	0.56	0.67	100.0	100.0	1.17 M	2.34 M	-2.0	0.0
1487	1395/10/25	1,280	1,286	1,205	1,286	4.98	1,279	4.41	6.72	871.36 K	111.46 M	3.23	2.84	100.0	100.0	2.93 M	2.19 M	1.34	0.0
1488	1395/10/22	1,188	1,226	1,188	1,226	4.97	1,225	4.88	3.2	484.76 K	59.36 M	2.08	1.65	100.0	89.67	7.42 M	1.97 M	3.76	6.13 M
1489	1395/10/20	1,141	1,188	1,141	1,188	4.95	1,168	3.18	4.12	485.07 K	56.64 M	2.97	1.73	100.0	89.51	4.05 M	1.81 M	2.23	5.94 M
1490	1395/10/19	1,145	1,145	1,131	1,142	0.97	1,132	0.09	1.24	78.49 K	8.91 M	0.33	0.27	100.0	100.0	810.32 K	990.39 K	-1.22	0.0
1491	1395/10/18	1,135	1,160	1,131	1,153	2.22	1,131	0.27	2.56	112.43 K	12.81 M	0.39	0.37	100.0	100.0	1.07 M	1.28 M	-1.2	0.0
1492	1395/10/15	1,151	1,151	1,122	1,150	2.22	1,128	0.27	2.58	186.71 K	21.14 M	0.67	0.6	100.0	100.0	1.63 M	1.76 M	-1.08	0.0
1493	1395/10/14	1,159	1,159	1,116	1,121	-0.88	1,125	-0.53	3.85	301.0 K	33.77 M	0.96	0.94	50.26	100.0	942.99 K	2.81 M	-2.98	-16.8 M
1494	1395/10/13	1,160	1,160	1,116	1,117	-1.67	1,131	-0.44	3.94	136.85 K	15.34 M	0.44	0.33	100.0	100.0	1.1 M	1.53 M	-1.4	0.0
1495	1395/10/12	1,115	1,169	1,114	1,157	2.39	1,136	0.53	4.94	454.55 K	51.64 M	1.63	1.08	100.0	100.0	2.15 M	2.72 M	-1.26	0.0
1496	1395/10/11	1,156	1,156	1,108	1,138	-2.4	1,130	-3.09	4.33	349.81 K	39.25 M	1.2	0.83	100.0	100.0	934.55 K	2.45 M	-2.62	0.0
1497	1395/10/08	1,180	1,193	1,150	1,156	-1.2	1,166	-0.34	3.74	160.36 K	18.62 M	0.58	0.39	100.0	100.0	980.0 K	1.55 M	-1.58	0.0
1498	1395/10/07	1,180	1,190	1,141	1,187	-1.17	1,170	-2.58	4.29	470.22 K	55.0 M	1.62	1.18	100.0	95.36	1.31 M	2.19 M	-1.67	2.55 M
1499	1395/10/06	1,200	1,215	1,200	1,215	1.25	1,201	0.08	1.25	107.98 K	13.0 M	0.39	0.26	100.0	100.0	1.86 M	1.18 M	1.57	0.0
1500	1395/10/05	1,179	1,230	1,178	1,195	0.5	1,200	0.93	4.41	305.91 K	36.82 M	1.26	0.77	67.34	81.4	1.24 M	1.25 M	-1.01	-5.18 M
1501	1395/10/04	1,220	1,221	1,180	1,196	-3.47	1,189	-4.04	3.47	417.98 K	49.69 M	1.12	1.1	100.0	100.0	1.13 M	3.55 M	-3.14	0.0
1502	1395/10/01	1,212	1,260	1,212	1,248	0.4	1,239	-0.32	3.96	90.48 K	11.08 M	0.23	0.24	100.0	95.55	791.49 K	962.52 K	-1.22	493.11 K
1503	1395/09/30	1,252	1,260	1,210	1,216	-4.25	1,243	-2.13	4.13	525.74 K	65.35 M	1.57	1.46	32.83	32.83	794.61 K	1.19 M	-1.5	0.0
1504	1395/09/29	1,293	1,294	1,260	1,260	-0.71	1,270	0.08	2.7	60.69 K	7.75 M	0.16	0.16	100.0	98.33	704.14 K	761.61 K	-1.08	129.4 K
1505	1395/09/28	1,295	1,295	1,256	1,282	1.18	1,269	0.16	3.11	123.56 K	15.75 M	0.3	0.33	100.0	86.16	984.09 K	1.13 M	-1.15	2.18 M
1506	1395/09/24	1,280	1,376	1,252	1,320	0.23	1,267	-3.8	9.9	1.06 M	134.14 M	3.9	3.15	100.0	61.57	2.31 M	1.76 M	1.32	51.55 M
1507	1395/09/23	1,321	1,350	1,261	1,261	-12.55	1,317	-8.67	7.06	228.79 K	30.14 M	0.78	0.64	100.0	81.95	1.51 M	1.23 M	1.22	5.44 M
1508	1395/08/03	1,424	1,479	1,423	1,454	-0.34	1,442	-1.17	3.94	203.03 K	29.04 M	0.6	0.58	100.0	100.0	1.38 M	1.45 M	-1.05	0.0
1509	1395/08/02	1,480	1,480	1,433	1,449	-2.16	1,459	-1.49	3.28	234.32 K	33.97 M	0.33	0.68	100.0	100.0	2.12 M	1.79 M	1.19	0.0
1510	1395/08/01	1,495	1,500	1,450	1,472	-0.67	1,481	-0.07	3.45	366.21 K	54.23 M	0.49	1.12	100.0	71.25	3.39 M	2.41 M	1.4	15.59 M
1511	1395/07/28	1,508	1,508	1,460	1,493	0.13	1,482	-0.6	3.29	325.47 K	48.21 M	0.44	1.04	100.0	74.61	2.68 M	1.89 M	1.41	12.24 M
1512	1395/07/27	1,492	1,506	1,453	1,492	1.02	1,491	0.95	3.65	330.12 K	49.27 M	0.48	1.03	100.0	69.28	1.76 M	1.18 M	1.49	15.14 M
1513	1395/07/26	1,460	1,511	1,460	1,477	0.14	1,477	0.14	3.49	430.97 K	63.67 M	0.67	1.42	100.0	92.27	1.87 M	2.67 M	-1.43	4.92 M
1514	1395/07/25	1,430	1,479	1,430	1,461	3.69	1,475	4.68	3.43	2.07 M	305.12 M	7.05	10.03	100.0	71.0	6.49 M	2.81 M	2.31	88.47 M
1515	1395/07/24	1,352	1,416	1,352	1,416	4.97	1,409	4.45	4.73	564.87 K	79.57 M	3.04	2.89	100.0	91.1	11.37 M	1.58 M	7.21	7.08 M
1516	1395/07/19	1,379	1,379	1,337	1,345	-0.96	1,349	-0.66	3.14	337.64 K	45.54 M	2.49	1.83	100.0	100.0	1.26 M	4.14 M	-3.27	0.0
1517	1395/07/18	1,342	1,375	1,334	1,375	1.18	1,358	-0.07	3.07	70.88 K	9.59 M	0.57	0.37	100.0	100.0	737.98 K	1.2 M	-1.62	0.0
1518	1395/07/17	1,360	1,372	1,341	1,345	-0.74	1,359	0.3	2.31	151.54 K	20.67 M	1.2	0.74	100.0	100.0	1.38 M	2.3 M	-1.67	0.0
1519	1395/07/14	1,360	1,370	1,335	1,370	-1.65	1,355	-2.73	2.62	341.3 K	46.21 M	2.14	1.69	100.0	100.0	1.36 M	3.3 M	-2.43	0.0
1520	1395/07/13	1,365	1,366	1,361	1,361	-2.44	1,393	-0.14	0.37	26.31 K	3.59 M	0.16	0.12	100.0	100.0	512.65 K	897.13 K	-1.75	0.0
1521	1395/07/12	1,381	1,381	1,360	1,363	-2.99	1,395	-0.71	1.54	87.22 K	11.92 M	0.45	0.4	100.0	100.0	476.66 K	916.64 K	-1.92	0.0
1522	1395/07/11	1,370	1,390	1,370	1,390	-1.21	1,405	-0.14	1.46	17.64 K	2.43 M	0.06	0.08	100.0	100.0	303.23 K	242.59 K	1.25	0.0
1523	1395/07/10	1,445	1,462	1,361	1,380	-2.06	1,407	-0.14	7.42	160.28 K	22.52 M	0.52	0.62	100.0	86.7	1.88 M	1.3 M	1.44	3.0 M
1524	1395/07/07	1,354	1,431	1,354	1,431	4.99	1,409	3.37	5.69	505.94 K	71.3 M	2.33	1.91	100.0	89.96	4.46 M	1.36 M	3.27	7.16 M
1525	1395/07/06	1,404	1,404	1,363	1,370	0.59	1,363	0.07	3.01	67.69 K	9.26 M	0.32	0.24	100.0	100.0	771.9 K	842.07 K	-1.09	0.0
1526	1395/07/05	1,365	1,370	1,350	1,360	-0.8	1,362	-0.66	1.48	211.5 K	28.67 M	1.19	0.78	100.0	100.0	1.51 M	3.19 M	-2.11	0.0
1527	1395/07/04	1,398	1,398	1,353	1,372	2.24	1,371	2.16	3.33	646.46 K	88.64 M	4.32	2.66	100.0	100.0	2.61 M	4.03 M	-1.55	0.0
1528	1395/07/03	1,350	1,375	1,350	1,369	2.7	1,342	0.68	1.85	110.24 K	15.04 M	0.8	0.46	96.35	100.0	2.07 M	1.25 M	1.65	-549.49 K
1529	1395/06/31	1,331	1,360	1,330	1,335	0.15	1,333	0.0	2.26	47.65 K	6.35 M	0.31	0.2	100.0	100.0	488.57 K	793.92 K	-1.62	0.0
1530	1395/06/29	1,340	1,350	1,340	1,343	0.9	1,333	0.15	0.75	48.98 K	6.59 M	0.23	0.2	100.0	100.0	470.4 K	940.79 K	-2.0	0.0
1531	1395/06/28	1,322	1,365	1,322	1,365	2.63	1,331	0.08	3.25	33.36 K	4.47 M	0.14	0.14	100.0	100.0	638.56 K	638.56 K	1.0	0.0
1532	1395/06/27	1,361	1,361	1,307	1,310	-4.73	1,330	-3.27	4.13	507.24 K	67.45 M	2.81	2.21	93.07	21.98	1.85 M	3.71 M	-2.01	47.94 M
1533	1395/06/24	1,352	1,370	1,352	1,366	-0.87	1,375	-0.22	1.33	55.49 K	7.55 M	0.22	0.24	100.0	100.0	944.01 K	1.08 M	-1.14	0.0
1534	1395/06/23	1,340	1,400	1,340	1,400	2.26	1,378	0.66	4.48	130.38 K	18.16 M	0.47	0.56	100.0	21.16	1.3 M	384.34 K	3.38	14.32 M
1535	1395/06/21	1,356	1,390	1,356	1,363	-4.42	1,369	-4.0	2.51	345.38 K	47.27 M	1.27	1.48	100.0	52.46	1.89 M	4.96 M	-2.62	22.47 M
1536	1395/06/20	1,373	1,461	1,373	1,390	-3.67	1,426	-1.18	6.41	124.62 K	17.39 M	0.46	0.33	91.61	90.63	1.06 M	1.58 M	-1.48	169.61 K
1537	1395/06/17	1,501	1,501	1,410	1,411	-4.53	1,443	-2.37	6.45	246.0 K	35.18 M	0.9	0.63	100.0	100.0	1.41 M	7.04 M	-5.0	0.0
1538	1395/06/16	1,430	1,500	1,430	1,500	1.97	1,478	0.48	4.9	405.26 K	59.89 M	1.2	0.98	27.02	100.0	1.8 M	2.85 M	-1.59	-43.71 M
1539	1395/06/15	1,458	1,480	1,431	1,479	1.65	1,471	1.1	3.42	268.71 K	39.65 M	0.65	0.62	6.82	100.0	901.72 K	4.96 M	-5.5	-36.94 M
1540	1395/06/14	1,431	1,482	1,414	1,426	-3.78	1,455	-1.82	4.81	311.28 K	45.22 M	0.76	0.63	50.87	100.0	2.88 M	4.11 M	-1.43	-22.22 M
1541	1395/06/13	1,465	1,465	1,451	1,452	-3.14	1,482	-1.13	0.96	126.62 K	18.41 M	0.32	0.24	100.0	100.0	3.68 M	2.63 M	1.4	0.0
1542	1395/06/10	1,476	1,510	1,475	1,510	-0.33	1,499	-1.06	2.37	248.07 K	37.04 M	0.67	0.48	39.06	100.0	2.07 M	3.37 M	-1.63	-22.57 M
1543	1395/06/09	1,460	1,525	1,460	1,495	0.13	1,515	1.47	4.45	728.64 K	110.35 M	3.14	1.45	17.42	50.44	3.2 M	1.69 M	1.9	-36.44 M
1544	1395/06/08	1,427	1,524	1,427	1,446	-1.5	1,493	1.7	6.8	642.37 K	95.89 M	5.2	1.21	6.34	100.0	1.01 M	2.82 M	-2.78	-89.81 M
1545	1395/06/07	1,452	1,530	1,430	1,469	-0.14	1,468	-0.2	6.99	299.9 K	44.03 M	3.65	0.46	66.05	100.0	2.42 M	1.29 M	1.87	-14.95 M
1546	1395/06/06	1,445	1,450	1,421	1,429	-3.45	1,471	-0.61	2.04	77.21 K	11.11 M	1.16	0.1	100.0	100.0	925.61 K	740.49 K	1.25	0.0
1547	1395/06/03	1,450	1,480	1,450	1,450	-2.36	1,480	-0.34	2.07	94.84 K	13.91 M	0.99	0.12	46.82	100.0	813.9 K	927.22 K	-1.14	-7.4 M
1548	1395/06/02	1,470	1,470	1,460	1,460	-1.82	1,485	-0.13	0.68	44.46 K	6.53 M	0.44	0.05	43.71	100.0	713.39 K	1.63 M	-2.29	-3.67 M
1549	1395/06/01	1,468	1,500	1,468	1,470	-1.21	1,487	-0.07	2.18	100.82 K	14.96 M	0.8	0.1	25.38	100.0	759.17 K	934.83 K	-1.23	-11.16 M
1550	1395/05/31	1,438	1,486	1,436	1,461	-2.66	1,488	-0.87	3.48	93.21 K	13.56 M	0.54	0.09	100.0	100.0	713.67 K	1.51 M	-2.11	0.0
1551	1395/05/30	1,490	1,490	1,490	1,490	-0.73	1,501	0.0	0.0	720.0	107.28 K	0.0	0.0	100.0	100.0	107.28 K	107.28 K	1.0	0.0
1552	1395/05/27	1,461	1,515	1,461	1,500	-0.4	1,501	-0.33	3.7	240.79 K	36.09 M	0.29	0.24	87.17	100.0	3.5 M	2.58 M	1.36	-4.63 M
1553	1395/05/26	1,481	1,520	1,480	1,520	0.86	1,506	-0.07	2.7	74.55 K	11.2 M	0.08	0.07	32.61	100.0	521.95 K	622.42 K	-1.19	-7.55 M
1554	1395/05/25	1,500	1,531	1,480	1,480	-2.7	1,507	-0.92	3.45	224.3 K	33.65 M	0.21	0.22	10.4	100.0	583.51 K	3.37 M	-5.77	-30.15 M
1555	1395/05/24	1,545	1,545	1,479	1,540	0.85	1,521	-0.39	4.46	319.77 K	48.63 M	0.24	0.31	35.86	100.0	2.18 M	1.25 M	1.75	-31.19 M
1556	1395/05/23	1,548	1,548	1,460	1,530	0.13	1,527	-0.07	6.03	2.95 M	450.13 M	3.45	3.35	2.67	8.35	1.34 M	3.42 M	-2.56	-25.56 M
1557	1395/05/20	1,540	1,549	1,519	1,540	1.05	1,528	0.26	1.97	614.78 K	93.91 M	0.79	0.72	34.93	100.0	2.52 M	3.13 M	-1.24	-61.11 M
1558	1395/05/19	1,541	1,550	1,465	1,542	0.0	1,524	-1.17	5.8	796.43 K	121.41 M	1.15	0.98	51.13	100.0	4.78 M	2.82 M	1.69	-59.33 M
1559	1395/05/18	1,570	1,570	1,500	1,550	1.97	1,542	1.45	4.67	742.54 K	114.52 M	0.93	0.94	100.0	100.0	4.24 M	1.85 M	2.3	0.0
1560	1395/05/17	1,440	1,531	1,440	1,531	4.93	1,520	4.18	6.32	1.45 M	219.67 M	1.39	2.0	55.02	96.52	5.25 M	2.79 M	1.88	-91.16 M
1561	1395/05/16	1,475	1,490	1,431	1,449	-3.01	1,459	-2.34	4.12	679.42 K	99.15 M	0.48	0.98	68.53	86.33	1.31 M	2.04 M	-1.56	-17.64 M
1562	1395/05/13	1,481	1,499	1,465	1,492	-1.39	1,494	-1.26	2.32	217.34 K	32.22 M	0.15	0.32	100.0	100.0	1.01 M	1.7 M	-1.68	0.0
1563	1395/05/12	1,520	1,543	1,473	1,500	-0.46	1,513	0.4	4.75	382.57 K	57.87 M	0.25	0.57	90.49	100.0	1.81 M	1.13 M	1.59	-5.5 M
1564	1395/05/11	1,550	1,550	1,472	1,520	1.2	1,507	0.33	5.3	1.26 M	189.65 M	0.68	2.05	68.4	96.48	1.94 M	2.86 M	-1.48	-53.27 M
1565	1395/05/10	1,495	1,505	1,472	1,500	4.6	1,502	4.74	2.24	2.66 M	400.2 M	1.8	5.48	100.0	86.85	2.34 M	3.86 M	-1.65	52.63 M
1566	1395/05/06	1,350	1,452	1,350	1,452	4.99	1,434	3.69	7.56	2.55 M	365.51 M	2.53	6.39	100.0	93.17	4.15 M	4.1 M	1.01	24.96 M
1567	1395/05/05	1,418	1,418	1,348	1,349	-3.99	1,383	-1.57	5.19	194.77 K	26.54 M	0.2	0.5	100.0	99.99	856.04 K	1.4 M	-1.63	1.36 K
1568	1395/05/04	1,392	1,413	1,392	1,413	4.98	1,405	4.38	1.51	931.46 K	130.87 M	1.04	2.65	100.0	73.11	5.69 M	2.9 M	1.96	35.19 M
1569	1395/05/03	1,310	1,375	1,310	1,370	5.87	1,346	4.02	4.96	2.85 M	384.1 M	7.09	13.51	92.92	40.6	4.52 M	3.71 M	1.22	200.94 M
1570	1395/04/28	1,299	1,348	1,277	1,278	-4.91	1,294	-3.72	5.56	870.9 K	112.73 M	3.25	4.9	94.34	10.5	2.87 M	1.18 M	2.43	94.5 M
1571	1395/04/27	1,377	1,377	1,302	1,305	-3.97	1,344	-1.1	5.76	193.63 K	25.76 M	0.8	1.03	99.99	99.59	805.06 K	3.21 M	-3.98	103.98 K
1572	1395/04/26	1,342	1,342	1,341	1,342	-1.54	1,359	-0.29	0.07	63.51 K	8.52 M	0.27	0.33	100.0	100.0	774.59 K	1.42 M	-1.83	0.0
1573	1395/04/23	1,407	1,408	1,350	1,350	-3.5	1,363	-2.57	4.3	499.13 K	68.05 M	3.35	2.83	70.04	56.47	2.51 M	4.27 M	-1.7	9.24 M
1574	1395/04/22	1,379	1,418	1,379	1,399	3.02	1,399	3.02	2.83	384.49 K	53.77 M	3.27	2.31	47.97	100.0	1.98 M	2.34 M	-1.18	-27.98 M
1575	1395/04/21	1,340	1,380	1,338	1,370	0.51	1,358	-0.37	3.14	200.36 K	27.12 M	2.06	1.09	100.0	100.0	1.94 M	2.09 M	-1.08	0.0
1576	1395/04/20	1,362	1,362	1,333	1,340	-2.12	1,363	-0.44	2.18	67.26 K	9.0 M	0.71	0.35	100.0	100.0	750.09 K	1.8 M	-2.4	0.0
1577	1395/04/19	1,335	1,372	1,335	1,372	0.07	1,369	-0.15	2.77	18.22 K	2.44 M	0.16	0.09	100.0	100.0	406.94 K	488.33 K	-1.2	0.0
1578	1395/04/15	1,326	1,389	1,326	1,380	0.22	1,371	-0.44	4.75	75.08 K	10.14 M	0.57	0.37	100.0	72.3	1.01 M	814.65 K	1.24	2.81 M
1579	1395/04/14	1,370	1,370	1,350	1,360	-3.48	1,377	-2.27	1.48	227.32 K	30.89 M	2.36	1.03	100.0	100.0	1.82 M	4.41 M	-2.43	0.0
1580	1395/04/13	1,370	1,378	1,370	1,370	-3.79	1,409	-1.05	0.58	98.63 K	13.53 M	1.0	0.44	99.99	100.0	1.13 M	2.25 M	-2.0	-1.37 K
1581	1395/04/12	1,400	1,410	1,400	1,408	-1.33	1,424	-0.21	0.71	55.94 K	7.87 M	0.23	0.24	100.0	100.0	1.12 M	1.31 M	-1.17	0.0
1582	1395/04/09	1,420	1,456	1,370	1,440	1.19	1,427	0.28	6.28	110.35 K	15.84 M	0.46	0.48	26.13	100.0	689.77 K	792.07 K	-1.15	-11.7 M
1583	1395/04/08	1,448	1,461	1,410	1,428	1.35	1,423	0.99	3.62	165.66 K	23.82 M	0.73	0.66	90.27	100.0	1.79 M	1.04 M	1.73	-2.32 M
1584	1395/04/06	1,392	1,430	1,383	1,383	-1.98	1,409	-0.14	3.4	51.4 K	7.2 M	0.22	0.2	100.0	100.0	599.95 K	899.93 K	-1.5	0.0
1585	1395/04/05	1,458	1,458	1,390	1,391	-1.9	1,411	-0.49	4.89	107.67 K	15.03 M	0.44	0.41	88.51	100.0	1.66 M	1.25 M	1.33	-1.73 M
1586	1395/04/02	1,329	1,423	1,329	1,423	4.94	1,418	4.57	7.07	807.25 K	114.48 M	4.96	3.46	40.34	90.26	1.71 M	3.44 M	-2.01	-57.15 M
1587	1395/04/01	1,340	1,340	1,328	1,336	-1.84	1,356	-0.37	0.9	72.92 K	9.72 M	0.39	0.24	100.0	72.66	571.96 K	1.01 M	-1.76	2.66 M
1588	1395/03/31	1,390	1,390	1,330	1,330	-2.56	1,361	-0.29	4.51	99.3 K	13.4 M	0.51	0.32	100.0	87.55	893.15 K	1.07 M	-1.19	1.67 M
1589	1395/03/30	1,400	1,405	1,362	1,363	0.15	1,365	0.29	3.16	56.09 K	7.79 M	0.25	0.18	100.0	100.0	973.44 K	432.64 K	2.25	0.0
1590	1395/03/29	1,352	1,395	1,351	1,395	2.5	1,361	0.0	3.26	201.94 K	27.49 M	0.69	0.66	100.0	37.44	3.93 M	1.72 M	2.29	17.2 M
1591	1395/03/26	1,369	1,400	1,332	1,369	-1.65	1,361	-2.23	5.11	383.38 K	52.16 M	1.42	1.32	86.59	35.22	1.74 M	1.22 M	1.42	26.8 M
1592	1395/03/25	1,366	1,430	1,366	1,384	-0.65	1,392	-0.07	4.69	188.39 K	26.21 M	0.76	0.63	100.0	100.0	2.02 M	1.14 M	1.77	0.0
1593	1395/03/24	1,361	1,410	1,361	1,366	-2.29	1,393	-0.36	3.6	151.65 K	21.03 M	0.6	0.5	100.0	93.44	1.11 M	1.64 M	-1.48	1.38 M
1594	1395/03/23	1,373	1,449	1,365	1,370	-3.93	1,398	-1.96	6.15	184.4 K	25.38 M	0.56	0.61	100.0	100.0	1.02 M	1.81 M	-1.79	0.0
1595	1395/03/22	1,446	1,446	1,425	1,425	-4.94	1,426	-4.87	1.47	565.81 K	80.7 M	2.2	1.84	91.17	78.52	1.5 M	3.96 M	-2.64	10.21 M
1596	1395/03/19	1,481	1,530	1,466	1,466	-2.79	1,499	-0.6	4.37	263.66 K	39.45 M	1.07	0.86	73.04	57.3	1.37 M	1.08 M	1.27	6.21 M
1597	1395/03/18	1,570	1,570	1,475	1,490	-1.32	1,508	-0.13	6.44	66.98 K	10.04 M	0.26	0.21	100.0	92.37	772.2 K	1.03 M	-1.33	766.05 K
1598	1395/03/17	1,485	1,530	1,485	1,520	0.8	1,510	0.13	3.03	174.45 K	26.38 M	0.52	0.54	93.84	74.3	1.77 M	1.31 M	1.35	5.16 M
1599	1395/03/16	1,501	1,554	1,480	1,490	-1.13	1,508	0.07	5.0	588.75 K	88.76 M	2.31	1.69	100.0	35.26	2.86 M	1.65 M	1.74	57.46 M
1600	1395/03/12	1,504	1,554	1,475	1,475	-1.4	1,507	0.74	5.36	189.71 K	28.74 M	0.77	0.52	100.0	73.79	957.88 K	1.12 M	-1.17	7.53 M
1601	1395/03/11	1,518	1,518	1,461	1,505	-5.7	1,496	-6.27	3.9	210.91 K	31.56 M	0.83	0.52	95.19	98.08	1.16 M	1.82 M	-1.58	-912.0 K
1602	1395/02/29	1,599	1,640	1,599	1,612	1.45	1,596	0.44	2.56	106.4 K	17.14 M	0.21	0.27	100.0	100.0	816.38 K	816.38 K	1.0	0.0
1603	1395/02/28	1,502	1,599	1,502	1,599	4.99	1,589	4.33	6.46	582.45 K	92.54 M	1.33	1.5	100.0	91.36	2.01 M	2.42 M	-1.2	8.0 M
1604	1395/02/27	1,513	1,545	1,500	1,520	-1.3	1,523	-1.1	3.0	186.53 K	28.17 M	0.44	0.45	85.13	100.0	666.11 K	1.56 M	-2.35	-4.19 M
1605	1395/02/26	1,541	1,550	1,518	1,518	-2.0	1,540	-0.58	2.11	153.35 K	23.46 M	0.36	0.38	95.72	100.0	1.25 M	2.13 M	-1.71	-1.0 M
1606	1395/02/25	1,534	1,580	1,534	1,558	1.5	1,549	0.91	3.0	237.46 K	36.91 M	0.61	0.58	100.0	100.0	1.37 M	1.85 M	-1.35	0.0
1607	1395/02/22	1,577	1,578	1,529	1,574	-2.18	1,535	-4.6	3.2	1.37 M	209.99 M	7.33	3.91	92.72	87.55	3.14 M	3.75 M	-1.19	10.86 M
1608	1395/02/21	1,659	1,659	1,582	1,600	-2.14	1,609	-1.59	4.87	251.75 K	40.36 M	1.37	0.69	100.0	100.0	2.02 M	3.1 M	-1.54	0.0
1609	1395/02/20	1,635	1,635	1,622	1,622	-1.04	1,635	-0.24	0.8	99.39 K	16.16 M	0.49	0.26	100.0	100.0	1.24 M	2.31 M	-1.86	0.0
1610	1395/02/19	1,630	1,661	1,620	1,660	1.41	1,639	0.12	2.53	156.41 K	25.68 M	0.52	0.41	100.0	100.0	1.28 M	1.51 M	-1.18	0.0
1611	1395/02/18	1,660	1,660	1,629	1,640	0.18	1,637	0.0	1.9	63.02 K	10.33 M	0.18	0.15	99.85	100.0	937.67 K	1.48 M	-1.57	-15.49 K
1612	1395/02/15	1,645	1,650	1,631	1,641	-0.97	1,637	-1.21	1.16	362.31 K	59.3 M	1.01	0.84	100.0	83.69	2.37 M	2.76 M	-1.16	9.67 M
1613	1395/02/14	1,683	1,700	1,640	1,640	-1.15	1,657	-0.12	3.66	236.62 K	39.2 M	0.7	0.55	77.33	100.0	1.6 M	2.31 M	-1.45	-8.89 M
1614	1395/02/13	1,719	1,719	1,631	1,645	-2.43	1,659	-1.6	5.4	195.54 K	32.16 M	0.38	0.44	74.49	30.14	1.09 M	1.38 M	-1.27	14.26 M
1615	1395/02/12	1,695	1,730	1,643	1,648	-1.08	1,686	1.2	5.3	657.17 K	110.8 M	1.32	0.7	84.36	60.28	2.17 M	2.09 M	1.04	26.67 M
1616	1395/02/11	1,644	1,680	1,638	1,680	1.08	1,666	0.24	2.56	264.21 K	44.03 M	0.42	0.28	62.2	100.0	2.28 M	2.1 M	1.09	-16.65 M
1617	1395/02/08	1,680	1,690	1,643	1,660	0.67	1,662	0.79	2.86	447.86 K	74.42 M	0.82	0.48	60.65	31.23	2.26 M	1.01 M	2.23	21.89 M
1618	1395/02/07	1,669	1,698	1,650	1,660	1.53	1,649	0.86	2.91	136.11 K	22.67 M	0.23	0.14	81.07	100.0	1.41 M	871.95 K	1.62	-4.29 M
1619	1395/02/06	1,650	1,678	1,620	1,672	-0.48	1,635	-2.68	3.58	1.07 M	175.47 M	2.14	1.19	81.29	49.76	1.62 M	3.97 M	-2.45	55.32 M
1620	1395/02/05	1,646	1,728	1,631	1,640	-0.36	1,680	2.07	5.95	563.44 K	94.63 M	1.39	0.64	80.08	54.63	3.03 M	1.44 M	2.11	24.08 M
1621	1395/02/04	1,690	1,730	1,639	1,640	-4.93	1,646	-4.58	5.55	937.98 K	154.39 M	3.52	1.1	83.83	36.04	2.05 M	6.18 M	-3.01	73.78 M
1622	1395/02/01	1,652	1,766	1,652	1,680	-2.61	1,725	0.0	6.9	13.26 K	2.29 M	0.04	0.02	90.46	100.0	689.98 K	457.67 K	1.51	-218.4 K
1623	1395/01/31	1,720	1,756	1,652	1,756	1.97	1,725	0.17	6.3	383.07 K	66.1 M	1.14	0.44	15.4	100.0	925.17 K	2.87 M	-3.11	-55.92 M
1624	1395/01/30	1,670	1,725	1,670	1,725	4.99	1,722	4.81	3.29	613.36 K	105.61 M	2.08	0.72	29.25	83.41	2.57 M	3.26 M	-1.27	-57.19 M
1625	1395/01/29	1,600	1,684	1,600	1,630	-1.03	1,643	-0.24	5.25	83.45 K	13.63 M	0.26	0.1	91.0	100.0	688.83 K	717.14 K	-1.04	-1.23 M
1626	1395/01/28	1,700	1,760	1,611	1,611	-4.96	1,647	-2.83	9.25	238.4 K	38.98 M	0.59	0.27	81.48	100.0	1.18 M	1.62 M	-1.38	-7.22 M
1627	1395/01/25	1,720	1,720	1,672	1,710	-1.67	1,695	-2.53	2.87	222.69 K	37.55 M	0.43	0.25	86.26	100.0	1.7 M	2.68 M	-1.57	-5.16 M
1628	1395/01/24	1,819	1,819	1,700	1,700	-3.02	1,739	-0.8	7.0	517.13 K	89.91 M	1.13	0.59	70.44	86.07	1.41 M	4.84 M	-3.44	-14.06 M
1629	1395/01/23	1,760	1,828	1,723	1,734	-3.4	1,753	-2.34	6.09	414.89 K	72.74 M	0.92	0.47	75.93	100.0	1.49 M	4.55 M	-3.05	-17.51 M
1630	1395/01/22	1,810	1,840	1,762	1,820	-1.83	1,795	-3.18	4.43	223.13 K	39.78 M	0.09	0.25	86.29	100.0	980.73 K	2.34 M	-2.39	-5.45 M
1631	1395/01/21	1,840	1,879	1,835	1,842	-1.02	1,854	-0.38	2.4	653.65 K	121.19 M	0.27	0.75	76.38	57.09	3.7 M	2.56 M	1.44	23.37 M
1632	1395/01/18	1,820	1,890	1,820	1,840	0.33	1,861	1.47	3.85	800.31 K	148.92 M	0.34	0.86	60.16	62.71	4.48 M	2.46 M	1.82	-3.8 M
1633	1395/01/17	1,810	1,860	1,810	1,830	-0.71	1,834	-0.49	2.76	188.15 K	34.43 M	0.08	0.19	65.25	100.0	1.87 M	1.64 M	1.14	-11.96 M
1634	1395/01/16	1,800	1,895	1,800	1,810	-2.79	1,843	-1.02	5.28	386.15 K	71.19 M	0.16	0.4	86.93	100.0	2.21 M	2.03 M	1.09	-9.31 M
1635	1395/01/15	1,760	1,864	1,707	1,832	3.15	1,862	4.84	9.2	10.67 M	1.99 B	40.69	22.85	2.55	6.13	3.37 M	2.3 M	1.47	-71.12 M
1636	1395/01/14	1,775	1,808	1,760	1,760	-1.29	1,776	-0.39	2.73	134.37 K	23.75 M	0.42	0.26	100.0	100.0	2.38 M	4.75 M	-2.0	0.0
1637	1395/01/11	1,820	1,820	1,755	1,797	0.11	1,783	-0.67	3.7	380.43 K	67.84 M	1.26	0.72	97.35	82.54	1.57 M	4.31 M	-2.74	10.04 M
1638	1395/01/10	1,750	1,820	1,723	1,800	1.29	1,795	1.01	5.63	477.89 K	85.8 M	1.61	0.73	73.13	100.0	2.51 M	2.38 M	1.05	-23.06 M
1639	1395/01/09	1,737	1,779	1,737	1,752	-2.01	1,777	-0.62	2.42	100.89 K	17.72 M	0.3	0.14	100.0	100.0	1.61 M	1.61 M	1.0	0.0
1640	1395/01/08	1,812	1,812	1,750	1,778	-1.11	1,788	-0.56	3.54	217.23 K	38.76 M	0.58	0.28	100.0	100.0	2.42 M	2.98 M	-1.23	0.0
1641	1395/01/07	1,787	1,803	1,770	1,770	3.03	1,798	4.66	1.86	412.38 K	74.15 M	1.14	0.54	99.64	100.0	2.17 M	4.63 M	-2.13	-266.85 K
1642	1394/12/26	1,720	1,788	1,701	1,750	0.0	1,718	-1.83	5.11	296.83 K	51.0 M	0.77	0.39	99.65	100.0	1.82 M	2.43 M	-1.34	-178.75 K
1643	1394/12/25	1,746	1,823	1,721	1,725	-4.43	1,750	-3.05	5.93	461.21 K	80.69 M	1.28	0.59	99.89	100.0	1.92 M	5.04 M	-2.63	-91.15 K
1644	1394/12/24	1,800	1,835	1,772	1,784	-1.49	1,805	-0.33	3.56	271.54 K	48.99 M	0.66	0.33	59.35	100.0	1.53 M	1.44 M	1.06	-19.92 M
1645	1394/12/22	1,788	1,858	1,770	1,820	2.19	1,811	1.68	4.97	420.65 K	76.18 M	0.98	0.49	87.86	68.21	3.04 M	2.08 M	1.46	14.97 M
1646	1394/12/19	1,750	1,850	1,750	1,807	1.29	1,781	-0.17	5.71	360.99 K	64.3 M	0.95	0.42	61.4	100.0	2.08 M	3.22 M	-1.55	-24.82 M
1647	1394/12/18	1,781	1,801	1,750	1,750	-2.78	1,784	-0.89	2.91	418.15 K	74.6 M	0.62	0.46	100.0	100.0	2.57 M	2.76 M	-1.07	0.0
1648	1394/12/17	1,813	1,830	1,781	1,781	-3.0	1,800	-1.96	2.75	334.07 K	60.15 M	0.41	0.37	100.0	100.0	1.72 M	2.62 M	-1.52	0.0
1649	1394/12/16	1,900	1,900	1,802	1,859	-0.48	1,836	-1.71	5.44	525.82 K	96.52 M	0.68	0.59	80.58	100.0	2.05 M	3.57 M	-1.75	-18.74 M
1650	1394/12/15	1,915	1,915	1,841	1,841	-2.64	1,868	-1.22	4.02	515.69 K	96.32 M	0.64	0.58	99.8	100.0	3.1 M	3.11 M	-1.0	-191.5 K
1651	1394/12/12	1,860	1,870	1,821	1,870	-2.4	1,891	-1.3	2.69	98.73 K	18.24 M	0.1	0.11	100.0	100.0	959.92 K	1.07 M	-1.12	0.0
1652	1394/12/11	1,880	1,953	1,852	1,890	1.56	1,916	2.96	5.45	1.9 M	363.53 M	2.53	2.33	96.89	82.01	4.96 M	4.38 M	1.13	54.09 M
1653	1394/12/10	1,771	1,894	1,771	1,864	3.33	1,861	3.16	6.95	1.01 M	187.56 M	0.87	1.28	95.11	89.48	4.57 M	3.73 M	1.23	10.56 M
1654	1394/12/09	1,879	1,879	1,771	1,801	-3.17	1,804	-3.01	6.1	373.56 K	67.38 M	0.27	0.48	100.0	100.0	1.93 M	3.74 M	-1.94	0.0
1655	1394/12/08	1,896	1,907	1,806	1,840	-0.05	1,860	1.03	5.59	629.59 K	117.08 M	0.41	0.81	99.47	52.03	2.01 M	2.34 M	-1.17	55.54 M
1656	1394/12/05	1,920	1,920	1,800	1,819	-2.88	1,841	-1.71	6.67	994.81 K	183.12 M	0.73	1.35	99.85	34.1	2.15 M	2.6 M	-1.21	120.4 M
1657	1394/12/04	1,955	1,955	1,858	1,859	0.87	1,873	1.63	5.22	750.63 K	140.58 M	0.61	1.06	95.09	51.3	2.62 M	3.01 M	-1.15	61.55 M
1658	1394/11/28	1,765	1,850	1,765	1,850	4.99	1,843	4.6	4.82	3.07 M	565.49 M	3.99	5.38	100.0	35.88	6.35 M	4.51 M	1.41	362.58 M
1659	1394/11/27	1,788	1,841	1,737	1,737	-4.3	1,762	-2.92	5.99	1.58 M	277.93 M	2.15	3.0	84.17	57.85	2.52 M	5.74 M	-2.28	73.16 M
1660	1394/11/26	1,808	1,940	1,808	1,808	-4.99	1,815	-4.62	7.3	1.3 M	235.36 M	2.02	2.72	99.83	25.82	3.13 M	2.43 M	1.29	174.17 M
1661	1394/11/25	1,842	1,850	1,842	1,842	-4.95	1,903	-1.81	0.43	93.75 K	17.28 M	0.13	0.19	100.0	100.0	785.67 K	1.92 M	-2.44	0.0
1662	1394/11/24	1,921	1,922	1,891	1,891	-4.97	1,938	-2.61	1.64	149.99 K	28.53 M	0.15	0.28	100.0	100.0	1.9 M	3.17 M	-1.67	0.0
1663	1394/11/21	1,990	2,030	1,983	1,983	-4.98	1,990	-4.65	2.37	725.55 K	144.38 M	0.8	1.46	99.86	87.48	3.79 M	5.26 M	-1.39	17.87 M
1664	1394/11/20	2,060	2,105	1,942	1,942	-3.14	2,087	4.09	8.39	1.4 M	291.37 M	2.15	3.19	62.3	84.52	3.86 M	5.35 M	-1.39	-64.74 M
1665	1394/11/19	2,045	2,063	1,940	2,063	3.05	2,005	0.15	6.34	843.28 K	169.09 M	1.44	2.12	71.73	64.41	2.96 M	2.42 M	1.22	12.38 M
1666	1394/11/18	2,074	2,074	1,971	2,009	-0.4	2,002	-0.74	5.23	442.77 K	88.62 M	0.83	1.18	94.88	93.97	2.0 M	3.97 M	-1.98	807.64 K
1667	1394/11/17	2,009	2,079	2,009	2,040	-3.5	2,017	-4.59	3.48	1.48 M	299.16 M	5.14	4.89	95.83	100.0	3.72 M	7.12 M	-1.91	-12.49 M
1668	1394/11/14	2,200	2,200	2,090	2,090	-3.29	2,114	-2.17	5.26	348.18 K	73.61 M	1.09	1.2	81.95	99.59	2.51 M	4.07 M	-1.62	-12.99 M
1669	1394/11/06	2,200	2,213	2,170	2,213	4.98	2,161	2.51	1.98	135.96 K	30.03 M	0.4	0.48	24.61	83.89	1.48 M	3.15 M	-2.13	-17.8 M
1670	1394/11/05	2,040	2,144	1,955	2,144	5.0	2,108	3.23	9.67	523.61 K	110.38 M	1.59	1.95	11.34	72.9	2.5 M	2.6 M	0.96	-67.95 M
1671	1394/11/04	2,040	2,100	2,020	2,022	0.6	2,042	1.59	3.96	173.7 K	35.74 M	0.51	0.66	47.26	67.43	4.22 M	3.01 M	1.4	-7.21 M
1672	1394/11/03	1,999	2,030	1,906	2,030	4.48	2,010	3.45	6.51	262.41 K	52.75 M	0.82	1.05	0.87	61.96	459.92 K	2.51 M	-5.47	-32.23 M
1673	1394/10/30	2,010	2,010	1,920	1,950	-2.69	1,943	-3.04	4.69	502.16 K	97.58 M	1.72	2.16	15.05	28.74	2.1 M	2.16 M	-1.03	-13.36 M
1674	1394/10/29	1,983	2,023	1,983	2,010	4.31	2,004	4.0	2.02	256.34 K	51.36 M	0.68	1.11	33.77	42.8	3.47 M	2.44 M	1.42	-4.64 M
1675	1394/10/28	1,925	1,930	1,925	1,927	-4.89	1,927	-4.89	0.26	447.37 K	86.21 M	1.27	2.04	34.97	100.0	2.74 M	3.75 M	-1.37	-56.07 M
1676	1394/10/27	2,067	2,067	1,901	1,999	1.52	2,026	2.89	8.73	228.07 K	46.37 M	0.62	1.08	20.72	97.77	1.37 M	2.16 M	-1.57	-35.73 M
1677	1394/10/26	2,052	2,052	1,900	1,999	2.2	1,969	0.66	8.0	157.25 K	31.09 M	0.3	0.78	55.5	100.0	1.92 M	1.83 M	1.05	-13.83 M
1678	1394/10/23	1,954	1,956	1,950	1,956	4.99	1,956	4.99	0.31	370.63 K	72.48 M	0.77	1.97	53.05	86.51	4.81 M	3.13 M	1.53	-24.25 M
1679	1394/10/22	1,870	1,873	1,781	1,873	4.99	1,863	4.43	5.17	691.6 K	128.82 M	1.85	4.49	19.91	46.39	2.57 M	2.13 M	1.2	-34.11 M
1680	1394/10/21	1,734	1,791	1,734	1,791	4.98	1,784	4.57	3.29	312.71 K	55.81 M	0.96	2.18	35.01	39.02	3.26 M	989.87 K	3.29	-2.24 M
1681	1394/10/20	1,663	1,738	1,659	1,733	4.59	1,706	2.96	4.76	304.76 K	52.06 M	1.15	2.37	21.34	100.0	925.7 K	2.37 M	-2.56	-40.95 M
1682	1394/10/19	1,657	1,657	1,620	1,657	4.94	1,657	4.94	2.28	925.05 K	153.26 M	10.94	11.03	62.94	71.89	3.44 M	2.98 M	1.16	-13.72 M
1683	1394/10/16	1,617	1,617	1,617	1,617	5.0	1,579	2.53	0.0	165.37 K	26.74 M	2.48	2.1	69.76	9.29	6.22 M	621.13 K	10.01	16.17 M
1684	1394/10/15	1,523	1,586	1,523	1,586	4.96	1,540	1.92	4.14	165.43 K	25.94 M	3.64	2.24	38.46	100.0	1.11 M	1.37 M	-1.23	-15.96 M
1685	1394/10/14	1,510	1,565	1,499	1,501	-0.79	1,511	-0.13	4.4	66.77 K	10.04 M	1.0	0.91	98.44	100.0	1.24 M	1.67 M	-1.35	-156.25 K
1686	1394/10/13	1,501	1,556	1,500	1,556	2.84	1,513	0.0	3.73	5.25 K	798.62 K	0.07	0.07	61.04	100.0	243.73 K	266.21 K	-1.09	-311.17 K
1687	1394/10/12	1,520	1,567	1,520	1,559	3.11	1,513	0.07	3.09	19.94 K	3.06 M	0.25	0.26	94.89	100.0	726.66 K	510.52 K	1.42	-156.46 K
1688	1394/10/09	1,565	1,570	1,511	1,511	0.8	1,512	0.87	3.9	75.94 K	11.8 M	0.82	1.01	98.67	100.0	1.16 M	1.31 M	-1.13	-156.5 K
1689	1394/10/07	1,544	1,550	1,500	1,500	0.33	1,499	0.27	3.33	59.51 K	9.02 M	0.48	0.81	95.74	100.0	1.23 M	901.99 K	1.37	-384.56 K
1690	1394/10/06	1,501	1,583	1,438	1,568	3.64	1,495	-1.19	10.08	172.9 K	25.57 M	1.31	2.59	41.82	42.27	629.16 K	982.74 K	-1.56	-114.49 K
1691	1394/10/05	1,447	1,447	1,445	1,445	-5.0	1,513	-0.53	0.14	36.54 K	5.28 M	0.27	0.53	82.11	100.0	1.45 M	5.28 M	-3.65	-945.17 K
1692	1394/10/02	1,541	1,598	1,454	1,500	-1.51	1,521	-0.13	9.9	48.59 K	7.33 M	0.38	0.7	89.3	24.69	1.09 M	362.05 K	3.01	4.74 M
1693	1394/10/01	1,600	1,600	1,483	1,483	-5.0	1,523	-2.43	7.89	148.16 K	22.0 M	1.29	2.19	64.51	34.04	886.94 K	1.5 M	-1.69	6.7 M
1694	1394/09/30	1,551	1,553	1,534	1,534	-4.96	1,561	-3.28	1.24	213.72 K	32.9 M	2.98	3.54	75.98	7.27	1.39 M	398.9 K	3.48	22.61 M
1695	1394/09/29	1,602	1,602	1,584	1,584	-4.98	1,614	-3.18	1.14	212.71 K	33.87 M	4.29	3.57	76.62	43.65	2.36 M	1.64 M	1.44	11.17 M
1696	1394/09/28	1,674	1,674	1,602	1,602	-4.36	1,667	-0.48	4.49	60.22 K	9.86 M	1.55	1.02	100.0	100.0	1.97 M	1.64 M	1.2	0.0
1697	1394/09/25	1,626	1,626	1,626	1,626	-2.93	1,675	0.0	0.0	1.37 K	221.95 K	0.03	0.02	100.0	100.0	221.95 K	221.95 K	1.0	0.0
1698	1394/09/24	1,623	1,689	1,623	1,623	-4.13	1,675	-1.06	4.07	84.4 K	13.75 M	2.04	1.23	98.86	100.0	1.24 M	1.72 M	-1.39	-156.4 K
1699	1394/09/23	1,710	1,710	1,710	1,710	1.0	1,693	0.0	0.0	458.0	78.32 K	0.01	0.01	0.0	100.0	0.0	78.32 K	0.0	-78.32 K
1700	1394/09/18	1,671	1,759	1,630	1,759	3.84	1,693	-0.06	7.91	101.37 K	17.14 M	2.19	1.45	66.37	100.0	3.79 M	1.32 M	2.88	-5.76 M
1701	1394/09/17	1,670	1,671	1,670	1,671	-1.42	1,694	-0.06	0.06	6.5 K	1.09 M	0.12	0.08	100.0	100.0	1.09 M	361.95 K	3.0	0.0
1702	1394/09/15	1,698	1,698	1,622	1,623	-4.7	1,695	-0.47	4.69	32.7 K	5.34 M	0.63	0.4	98.41	100.0	583.84 K	1.07 M	-1.83	-84.9 K
1703	1394/09/14	1,661	1,688	1,661	1,661	-3.15	1,703	-0.7	1.63	65.88 K	10.95 M	1.31	0.8	99.85	100.0	1.21 M	1.82 M	-1.5	-16.88 K
1704	1394/09/09	1,725	1,725	1,661	1,700	-1.39	1,715	-0.52	3.85	65.98 K	11.12 M	1.47	0.81	97.83	100.0	2.18 M	1.11 M	1.96	-241.08 K
1705	1394/09/08	1,702	1,702	1,661	1,661	-4.49	1,724	-0.86	2.47	60.1 K	10.03 M	1.53	0.76	99.16	100.0	994.8 K	2.51 M	-2.52	-84.5 K
1706	1394/09/07	1,700	1,710	1,685	1,685	-3.49	1,739	-0.4	1.48	43.98 K	7.47 M	0.9	0.55	100.0	100.0	1.07 M	679.34 K	1.57	0.0
1707	1394/09/04	1,756	1,756	1,711	1,730	-1.09	1,746	-0.17	2.63	25.45 K	4.37 M	0.46	0.31	96.02	100.0	839.01 K	728.13 K	1.15	-173.75 K
1708	1394/09/03	1,735	1,739	1,735	1,739	-0.74	1,749	-0.17	0.23	56.15 K	9.76 M	0.87	0.69	100.0	100.0	4.88 M	1.08 M	4.5	0.0
1709	1394/09/02	1,770	1,770	1,690	1,701	-3.35	1,752	-0.45	4.73	38.87 K	6.62 M	0.55	0.48	98.4	100.0	724.18 K	1.66 M	-2.29	-105.99 K
1710	1394/09/01	1,769	1,769	1,707	1,749	-0.96	1,760	-0.34	3.63	31.82 K	5.44 M	0.31	0.38	97.09	100.0	1.32 M	1.09 M	1.21	-158.31 K
1711	1394/08/30	1,750	1,750	1,700	1,750	-2.18	1,766	-1.29	2.94	91.79 K	15.77 M	0.97	1.14	100.0	100.0	1.31 M	2.63 M	-2.0	0.0
1712	1394/08/27	1,752	1,756	1,751	1,756	-2.34	1,789	-0.5	0.29	56.29 K	9.87 M	0.46	0.73	100.0	100.0	2.47 M	2.47 M	1.0	0.0
1713	1394/08/26	1,801	1,801	1,766	1,768	-2.0	1,798	-0.33	1.98	102.84 K	18.38 M	0.87	1.39	93.14	100.0	1.9 M	2.3 M	-1.21	-1.26 M
1714	1394/08/25	1,844	1,844	1,800	1,824	1.16	1,804	0.06	2.44	67.52 K	12.2 M	0.61	0.82	97.38	100.0	1.7 M	2.03 M	-1.2	-319.5 K
1715	1394/08/24	1,829	1,835	1,800	1,829	3.68	1,803	2.21	1.94	199.03 K	36.23 M	2.19	2.49	92.12	100.0	2.38 M	1.91 M	1.25	-2.85 M
1716	1394/08/23	1,810	1,841	1,800	1,801	2.62	1,764	0.51	2.28	47.56 K	8.6 M	0.42	0.54	80.53	100.0	865.47 K	661.39 K	1.31	-1.67 M
1717	1394/08/20	1,694	1,816	1,693	1,816	4.97	1,755	1.45	7.27	198.81 K	35.09 M	2.12	2.34	89.04	84.07	2.84 M	1.23 M	2.31	1.75 M
1718	1394/08/19	1,763	1,763	1,693	1,701	-2.35	1,730	-0.69	4.13	79.1 K	13.45 M	0.83	0.92	91.87	11.64	1.37 M	521.77 K	2.63	10.79 M
1719	1394/08/18	1,740	1,740	1,690	1,706	-2.23	1,742	-0.17	2.96	28.0 K	4.8 M	0.28	0.33	98.19	100.0	589.66 K	1.2 M	-2.04	-87.0 K
1720	1394/08/17	1,767	1,767	1,680	1,741	-1.53	1,745	-1.3	5.18	101.34 K	17.28 M	1.23	1.25	87.0	40.96	884.42 K	1.01 M	-1.14	7.96 M
1721	1394/08/16	1,757	1,780	1,721	1,721	-4.71	1,768	-2.1	3.43	153.69 K	26.7 M	2.37	2.06	99.34	60.99	1.02 M	1.63 M	-1.6	10.24 M
1722	1394/08/13	1,790	1,820	1,770	1,770	-2.85	1,806	-0.88	2.82	107.46 K	19.14 M	1.96	1.52	99.52	62.74	1.06 M	1.72 M	-1.62	7.04 M
1723	1394/08/12	1,875	1,875	1,776	1,781	-2.89	1,822	-0.65	5.57	86.02 K	15.46 M	1.79	1.27	94.08	30.6	538.7 K	1.18 M	-2.2	9.81 M
1724	1394/08/11	1,840	1,840	1,800	1,840	0.27	1,834	-0.05	2.22	50.73 K	9.29 M	1.26	0.77	98.02	80.63	3.04 M	1.25 M	2.43	1.62 M
1725	1394/08/10	1,810	1,840	1,810	1,836	0.0	1,835	-0.05	1.66	14.14 K	2.57 M	0.24	0.21	95.0	100.0	489.14 K	286.04 K	1.71	-128.71 K
1726	1394/08/09	1,880	1,880	1,790	1,790	-2.82	1,836	-0.33	5.03	65.89 K	11.99 M	1.33	0.83	98.06	22.52	1.31 M	674.73 K	1.94	9.05 M
1727	1394/08/06	1,857	1,857	1,777	1,817	-2.05	1,842	-0.7	4.5	57.16 K	10.25 M	1.48	0.72	98.21	24.18	1.26 M	619.76 K	2.03	7.59 M
1728	1394/08/05	1,919	1,919	1,800	1,867	0.11	1,855	-0.54	6.61	51.9 K	9.42 M	1.55	0.67	88.31	100.0	594.51 K	3.14 M	-5.28	-1.1 M
1729	1394/08/04	1,920	1,929	1,909	1,919	3.01	1,865	0.11	1.05	12.6 K	2.41 M	0.16	0.16	100.0	100.0	1.21 M	603.15 K	2.0	0.0
1730	1394/08/03	1,932	1,932	1,804	1,897	-0.05	1,863	-1.84	7.1	102.4 K	18.52 M	1.16	1.38	55.6	100.0	1.14 M	2.06 M	-1.8	-8.22 M
1731	1394/07/29	1,882	1,919	1,875	1,875	-1.32	1,898	-0.11	2.35	23.65 K	4.45 M	0.18	0.31	95.69	100.0	1.07 M	890.41 K	1.2	-191.9 K
1732	1394/07/28	1,830	1,935	1,830	1,935	1.84	1,900	0.0	5.74	2.6 K	492.6 K	0.02	0.03	37.15	100.0	183.0 K	246.3 K	-1.35	-309.6 K
1733	1394/07/27	1,893	1,950	1,829	1,919	0.79	1,900	-0.21	6.62	26.42 K	4.92 M	0.16	0.33	95.65	85.0	671.63 K	464.21 K	1.45	523.53 K
1734	1394/07/26	2,087	2,087	1,892	1,892	-4.97	1,904	-4.37	10.31	247.5 K	47.04 M	2.07	3.54	79.68	100.0	1.14 M	2.24 M	-1.97	-9.56 M
1735	1394/07/25	2,000	2,045	1,968	2,040	4.72	1,991	2.21	3.91	139.6 K	28.31 M	1.44	2.03	13.12	65.64	928.45 K	1.24 M	-1.33	-14.87 M
1736	1394/07/22	1,875	1,968	1,875	1,968	4.96	1,948	3.89	4.96	224.86 K	44.11 M	4.02	3.61	9.16	77.69	808.44 K	1.71 M	-2.12	-30.22 M
1737	1394/07/21	1,871	1,960	1,831	1,960	4.59	1,875	0.05	7.05	127.67 K	23.94 M	3.49	2.01	20.58	100.0	703.95 K	1.5 M	-2.13	-19.02 M
1738	1394/07/20	1,834	1,885	1,811	1,872	-0.16	1,874	-0.05	4.09	93.93 K	17.59 M	4.33	1.49	71.62	100.0	1.15 M	1.6 M	-1.4	-4.99 M
1739	1394/07/19	1,885	1,885	1,800	1,828	-2.61	1,875	-0.11	4.72	11.48 K	2.1 M	0.48	0.18	91.05	100.0	382.88 K	300.38 K	1.27	-188.24 K
1740	1394/07/18	1,890	1,890	1,830	1,832	-2.5	1,877	-0.11	3.28	27.3 K	5.08 M	1.05	0.41	24.61	100.0	312.61 K	1.27 M	-4.06	-3.83 M
1741	1394/07/15	1,899	1,900	1,826	1,830	-2.71	1,879	-0.11	4.05	19.17 K	3.56 M	0.23	0.28	93.87	100.0	417.67 K	395.5 K	1.06	-218.12 K
1742	1394/07/14	1,930	1,930	1,825	1,850	-1.91	1,881	-0.27	5.75	30.84 K	5.67 M	0.35	0.44	96.61	100.0	685.29 K	709.34 K	-1.04	-192.4 K
1743	1394/07/13	1,900	1,928	1,850	1,905	1.06	1,886	0.05	4.22	19.72 K	3.75 M	0.23	0.29	96.4	100.0	722.86 K	624.88 K	1.16	-134.96 K
1744	1394/07/12	1,950	1,950	1,899	1,907	1.27	1,885	0.11	2.69	22.53 K	4.29 M	0.27	0.33	97.73	100.0	1.05 M	536.24 K	1.95	-97.5 K
1745	1394/07/11	1,902	1,903	1,819	1,849	-2.22	1,883	-0.42	4.62	37.35 K	6.85 M	0.43	0.46	96.67	76.9	827.2 K	658.02 K	1.26	1.35 M
1746	1394/07/08	1,912	1,970	1,873	1,873	-4.97	1,891	-4.06	5.18	300.34 K	56.79 M	8.19	4.16	83.0	17.19	2.05 M	1.95 M	1.05	37.38 M
1747	1394/07/07	1,989	1,989	1,931	1,956	-1.11	1,971	-0.35	3.0	61.92 K	12.06 M	1.42	0.87	98.31	57.6	912.21 K	1.39 M	-1.52	4.91 M
1748	1394/07/06	1,940	1,996	1,940	1,988	0.45	1,978	-0.05	2.89	11.17 K	2.2 M	0.23	0.15	90.93	82.61	499.49 K	453.74 K	1.1	182.98 K
1749	1394/07/05	1,991	1,991	1,990	1,990	0.56	1,979	0.0	0.05	1.01 K	201.84 K	0.02	0.01	50.68	100.0	102.29 K	100.92 K	1.01	-99.55 K
1750	1394/07/04	2,039	2,039	1,939	1,980	-0.25	1,979	-0.3	5.16	59.4 K	11.65 M	0.91	0.76	98.61	50.23	1.44 M	649.94 K	2.21	5.63 M
1751	1394/07/01	2,016	2,016	1,966	1,966	-0.86	1,985	0.1	2.54	49.76 K	9.92 M	0.67	0.64	85.85	100.0	1.22 M	1.65 M	-1.36	-1.4 M
1752	1394/06/31	1,906	2,035	1,906	2,000	0.91	1,983	0.05	6.77	96.6 K	19.17 M	1.12	1.21	98.11	100.0	1.88 M	1.47 M	1.28	-361.43 K
1753	1394/06/30	2,009	2,009	1,918	1,920	-3.57	1,982	-0.45	4.74	33.5 K	6.44 M	0.35	0.35	95.34	100.0	3.07 M	1.29 M	2.38	-299.75 K
1754	1394/06/29	2,042	2,042	1,914	1,965	-1.7	1,991	-0.4	6.69	30.52 K	5.89 M	0.3	0.31	97.09	100.0	572.26 K	736.77 K	-1.29	-171.59 K
1755	1394/06/28	2,036	2,092	1,964	1,980	-1.64	1,999	-0.7	6.52	115.96 K	23.0 M	1.32	1.26	70.73	100.0	1.02 M	2.09 M	-2.06	-6.73 M
1756	1394/06/25	1,999	2,095	1,971	2,029	0.15	2,013	-0.64	6.29	96.82 K	19.3 M	1.22	0.91	75.92	100.0	861.79 K	1.75 M	-2.04	-4.65 M
1757	1394/06/24	2,079	2,079	2,000	2,000	-3.24	2,026	-1.98	3.95	152.68 K	30.58 M	2.57	1.46	79.81	80.0	1.53 M	6.12 M	-4.01	-57.97 K
1758	1394/06/23	2,104	2,104	2,010	2,039	-2.25	2,067	-0.91	4.68	86.46 K	17.57 M	1.94	0.79	98.81	100.0	2.17 M	1.95 M	1.11	-209.44 K
1759	1394/06/22	2,109	2,109	2,002	2,050	-2.66	2,086	-0.95	5.34	55.05 K	11.12 M	1.47	0.52	97.82	100.0	837.09 K	1.11 M	-1.33	-242.69 K
1760	1394/06/21	2,139	2,139	2,050	2,108	-0.52	2,106	-0.61	4.34	49.36 K	10.16 M	0.56	0.47	77.54	100.0	874.96 K	1.69 M	-1.93	-2.28 M
1761	1394/06/18	2,143	2,143	2,070	2,076	-2.54	2,119	-0.52	3.53	53.26 K	11.07 M	0.54	0.52	98.06	100.0	1.81 M	1.84 M	-1.02	-215.04 K
1762	1394/06/17	2,149	2,149	2,060	2,109	-1.68	2,130	-0.7	4.32	53.45 K	11.09 M	0.56	0.54	54.11	100.0	857.62 K	1.85 M	-2.16	-5.09 M
1763	1394/06/16	2,150	2,150	2,112	2,126	-0.89	2,145	0.0	1.8	11.45 K	2.45 M	0.11	0.11	96.31	100.0	589.8 K	306.19 K	1.93	-90.3 K
1764	1394/06/15	2,150	2,150	2,112	2,148	0.14	2,145	0.0	1.8	19.7 K	4.22 M	0.17	0.17	98.98	100.0	521.84 K	1.05 M	-2.02	-42.96 K
1765	1394/06/14	2,148	2,148	2,139	2,148	4.99	2,145	4.84	0.42	301.06 K	64.57 M	4.16	2.9	98.91	16.96	2.28 M	1.37 M	1.67	52.92 M
1766	1394/06/11	1,958	2,123	1,958	2,120	4.79	2,046	1.14	8.43	106.27 K	22.06 M	1.87	1.02	94.54	100.0	1.74 M	1.23 M	1.42	-1.21 M
1767	1394/06/10	2,081	2,081	2,013	2,020	-0.1	2,023	0.05	3.38	42.9 K	8.69 M	0.55	0.4	98.57	100.0	1.71 M	2.17 M	-1.27	-124.56 K
1768	1394/06/09	2,099	2,099	1,982	1,991	-1.92	2,022	-0.39	5.9	52.3 K	10.41 M	0.37	0.48	79.16	100.0	824.25 K	1.74 M	-2.11	-2.17 M
1769	1394/06/08	2,119	2,119	1,982	1,985	-2.89	2,030	-0.68	6.91	79.99 K	16.0 M	0.6	0.68	67.0	100.0	1.53 M	2.67 M	-1.74	-5.28 M
1770	1394/06/07	2,152	2,152	1,951	1,951	-4.88	2,044	-0.34	10.3	80.5 K	16.35 M	0.67	0.62	99.34	100.0	1.48 M	8.18 M	-5.54	-107.6 K
1771	1394/06/04	2,074	2,140	2,060	2,060	0.54	2,051	0.1	3.88	29.15 K	6.02 M	0.15	0.22	56.82	100.0	1.14 M	1.2 M	-1.06	-2.6 M
1772	1394/06/03	2,175	2,175	1,990	2,000	-4.26	2,049	-1.91	9.3	145.4 K	29.42 M	0.78	1.06	84.92	100.0	2.08 M	3.27 M	-1.57	-4.44 M
1773	1394/06/02	2,296	2,296	2,081	2,110	-3.65	2,089	-4.61	10.33	366.78 K	76.63 M	2.5	2.81	30.24	1.55	1.55 M	296.65 K	5.21	21.99 M
1774	1394/06/01	2,111	2,141	2,100	2,110	-4.35	2,190	-0.73	1.95	41.04 K	8.68 M	0.29	0.26	71.37	100.0	563.11 K	1.45 M	-2.57	-2.48 M
1775	1394/05/31	2,249	2,249	2,113	2,168	-1.77	2,206	-0.05	6.44	20.57 K	4.52 M	0.15	0.13	82.94	100.0	937.25 K	753.36 K	1.24	-771.19 K
1776	1394/05/28	2,407	2,407	2,206	2,206	-5.0	2,207	-4.95	9.11	372.42 K	82.18 M	5.72	2.7	59.26	0.34	1.57 M	93.11 K	16.87	48.42 M
1777	1394/05/27	2,430	2,430	2,254	2,254	-4.97	2,322	-2.11	7.81	128.27 K	29.22 M	3.23	0.96	60.85	32.03	2.96 M	1.34 M	2.22	8.42 M
1778	1394/05/26	2,467	2,467	2,290	2,379	0.0	2,372	-0.29	7.73	170.24 K	40.34 M	14.11	1.15	10.64	11.36	1.43 M	916.88 K	1.56	-292.64 K
1779	1394/05/25	2,464	2,464	2,300	2,300	-3.36	2,379	-0.04	7.13	5.4 K	1.25 M	0.09	0.02	90.15	100.0	563.5 K	625.1 K	-1.11	-123.2 K
1780	1394/05/24	2,485	2,485	2,293	2,401	0.8	2,380	-0.08	8.37	7.5 K	1.74 M	0.09	0.02	87.24	100.0	504.87 K	347.23 K	1.45	-221.56 K
1781	1394/05/21	2,500	2,500	2,280	2,396	0.42	2,382	-0.17	9.65	14.21 K	3.3 M	0.14	0.05	84.86	100.0	1.4 M	659.24 K	2.12	-499.21 K
1782	1394/05/19	2,460	2,494	2,460	2,494	4.53	2,386	0.0	1.38	1.08 K	265.95 K	0.01	0.0	0.0	100.0	0.0	132.98 K	0.0	-265.95 K
1783	1394/05/18	2,472	2,482	2,281	2,370	-0.92	2,386	-0.25	8.81	32.15 K	7.55 M	0.23	0.1	84.91	100.0	1.07 M	503.64 K	2.12	-1.14 M
1784	1394/05/17	2,550	2,550	2,391	2,391	-4.97	2,392	-4.93	6.65	258.46 K	61.81 M	1.86	0.74	28.1	3.29	1.93 M	508.1 K	3.8	15.34 M
1785	1394/05/14	2,578	2,578	2,413	2,413	-4.44	2,516	-0.36	6.84	122.51 K	30.71 M	0.69	0.35	13.06	100.0	1.0 M	2.79 M	-2.78	-26.7 M
1786	1394/05/13	2,497	2,599	2,401	2,597	3.14	2,525	0.28	8.25	106.72 K	27.04 M	0.6	0.3	0.68	92.3	184.88 K	1.92 M	-10.38	-24.77 M
1787	1394/05/12	2,529	2,529	2,518	2,523	0.36	2,518	0.16	0.44	135.7 K	34.22 M	0.71	0.38	7.39	100.0	2.53 M	4.89 M	-1.93	-31.69 M
1788	1394/05/11	2,501	2,530	2,402	2,527	0.44	2,514	-0.08	5.33	79.87 K	20.04 M	0.36	0.21	8.33	100.0	1.67 M	1.34 M	1.25	-18.37 M
1789	1394/05/10	2,565	2,566	2,480	2,519	2.69	2,516	2.57	3.47	250.99 K	63.15 M	0.89	0.68	13.22	80.06	1.19 M	1.69 M	-1.41	-42.21 M
1790	1394/05/07	2,409	2,489	2,380	2,489	4.71	2,453	3.2	4.58	314.72 K	77.21 M	1.41	0.89	0.0	100.0	0.0	3.22 M	0.0	-77.21 M
1791	1394/05/06	2,399	2,410	2,352	2,352	-1.01	2,377	0.04	2.47	108.22 K	25.74 M	0.53	0.31	1.83	100.0	235.1 K	2.57 M	-10.95	-25.27 M
1792	1394/05/05	2,487	2,487	2,320	2,400	1.18	2,376	0.17	7.2	202.62 K	48.15 M	1.16	0.6	92.28	100.0	3.42 M	3.7 M	-1.08	-3.72 M
1793	1394/05/04	2,350	2,490	2,340	2,490	3.36	2,372	-1.54	6.41	238.93 K	56.67 M	1.1	0.71	47.97	100.0	3.88 M	3.78 M	1.03	-29.49 M
1794	1394/05/03	2,450	2,585	2,400	2,400	-4.99	2,409	-4.63	7.71	547.04 K	131.8 M	0.93	1.74	13.99	100.0	2.05 M	4.88 M	-2.38	-113.35 M
1795	1394/04/31	2,407	2,499	2,407	2,407	-4.97	2,526	-0.28	3.82	22.0 K	5.4 M	0.03	0.07	50.77	100.0	1.37 M	899.48 K	1.52	-2.66 M
1796	1394/04/30	2,595	2,595	2,447	2,450	-3.2	2,533	0.08	6.05	15.47 K	3.97 M	0.02	0.05	19.51	100.0	193.59 K	992.32 K	-5.13	-3.19 M
1797	1394/04/29	2,650	2,650	2,425	2,522	-0.16	2,531	0.2	9.28	47.96 K	12.24 M	0.06	0.15	43.32	100.0	883.69 K	1.53 M	-1.73	-6.94 M
1798	1394/04/24	2,669	2,669	2,442	2,588	1.21	2,526	-1.21	9.3	454.7 K	114.84 M	0.6	1.46	33.06	62.31	4.22 M	2.39 M	1.77	-33.6 M
1799	1394/04/23	2,506	2,573	2,330	2,573	4.98	2,557	4.32	10.43	2.4 M	613.17 M	6.25	12.13	13.89	18.24	4.06 M	3.49 M	1.16	-26.64 M
1800	1394/04/22	2,300	2,482	2,300	2,460	4.06	2,451	3.68	7.91	857.72 K	210.27 M	3.79	5.49	39.39	43.5	3.94 M	3.15 M	1.25	-8.64 M
1801	1394/04/21	2,400	2,429	2,280	2,300	-3.69	2,364	-1.01	6.54	109.35 K	25.53 M	0.42	0.71	98.4	100.0	1.48 M	1.82 M	-1.23	-408.67 K
1802	1394/04/20	2,430	2,430	2,320	2,380	-1.08	2,388	-0.75	4.74	71.58 K	16.8 M	0.26	0.46	98.85	100.0	1.38 M	2.4 M	-1.73	-193.87 K
1803	1394/04/16	2,444	2,450	2,350	2,400	0.38	2,406	0.63	4.26	383.96 K	92.39 M	1.24	2.66	98.3	51.86	5.34 M	3.69 M	1.45	42.91 M
1804	1394/04/15	2,400	2,409	2,355	2,355	-0.42	2,391	1.1	2.29	496.93 K	118.79 M	2.3	3.77	6.24	30.42	1.48 M	2.26 M	-1.52	-28.72 M
1805	1394/04/14	2,497	2,497	2,301	2,301	-3.6	2,365	-0.92	8.52	69.37 K	16.02 M	0.34	0.53	96.73	41.47	2.21 M	1.66 M	1.33	8.85 M
1806	1394/04/13	2,369	2,403	2,321	2,399	4.81	2,387	4.28	3.53	286.83 K	68.46 M	1.9	2.43	10.35	54.15	1.42 M	3.37 M	-2.38	-29.99 M
1807	1394/04/10	2,361	2,361	2,183	2,350	4.12	2,289	1.42	8.15	122.0 K	28.3 M	0.92	1.06	12.04	82.51	1.7 M	1.8 M	0.95	-19.95 M
1808	1394/04/09	2,164	2,279	2,164	2,279	4.97	2,257	3.96	5.31	568.1 K	128.21 M	11.01	6.3	72.55	49.9	9.3 M	2.21 M	4.22	29.04 M
1809	1394/04/08	2,189	2,189	2,090	2,090	-4.22	2,171	-0.5	4.74	33.14 K	6.98 M	0.48	0.36	89.97	100.0	784.93 K	2.33 M	-2.96	-699.68 K
1810	1394/04/07	2,197	2,198	2,103	2,157	-1.33	2,182	-0.18	4.52	16.42 K	3.49 M	0.23	0.17	78.69	100.0	549.61 K	388.03 K	1.42	-744.29 K
1811	1394/04/06	2,263	2,263	2,162	2,164	-0.96	2,186	0.05	4.67	15.59 K	3.42 M	0.16	0.15	91.87	100.0	449.39 K	684.82 K	-1.52	-278.35 K
1812	1394/04/03	2,246	2,282	2,190	2,190	0.69	2,185	0.46	4.2	31.65 K	7.13 M	0.23	0.28	73.18	92.21	1.04 M	730.62 K	1.43	-1.36 M
1813	1394/04/02	2,150	2,244	2,150	2,243	4.81	2,175	1.64	4.37	161.3 K	35.35 M	1.32	1.53	82.13	68.92	2.42 M	1.35 M	1.79	4.67 M
1814	1394/04/01	2,159	2,159	2,142	2,159	1.79	2,140	0.9	0.79	120.46 K	25.99 M	0.99	1.17	86.71	17.68	2.5 M	766.18 K	3.27	17.94 M
1815	1394/03/31	2,160	2,160	2,070	2,129	0.38	2,121	0.0	4.35	33.6 K	7.13 M	0.28	0.32	74.87	100.0	1.07 M	1.19 M	-1.11	-1.79 M
1816	1394/03/30	2,215	2,220	2,071	2,071	-2.13	2,121	0.24	7.19	150.22 K	31.9 M	1.41	1.42	61.36	100.0	2.17 M	3.54 M	-1.63	-12.33 M
1817	1394/03/27	2,124	2,173	2,018	2,173	4.98	2,116	2.22	7.68	217.7 K	46.21 M	2.58	2.19	39.72	98.63	2.29 M	2.28 M	1.01	-27.22 M
1818	1394/03/26	2,099	2,100	2,010	2,090	1.36	2,070	0.39	4.48	90.51 K	18.86 M	0.96	0.79	5.97	100.0	562.8 K	1.89 M	-3.35	-17.73 M
1819	1394/03/25	2,050	2,121	2,050	2,070	1.87	2,062	1.48	3.46	116.0 K	24.3 M	0.96	0.88	0.86	100.0	210.0 K	1.62 M	-7.72	-24.09 M
1820	1394/03/24	2,023	2,023	2,003	2,004	-1.57	2,032	-0.2	1.0	31.19 K	6.26 M	0.26	0.23	90.38	36.56	942.34 K	762.38 K	1.24	3.37 M
1821	1394/03/23	2,100	2,100	2,040	2,040	0.84	2,036	0.64	2.94	76.93 K	15.89 M	0.67	0.58	4.41	64.64	350.73 K	2.05 M	-5.86	-9.57 M
1822	1394/03/20	1,930	2,082	1,930	2,082	3.17	2,023	0.25	7.88	107.61 K	21.83 M	1.0	0.82	8.44	100.0	614.18 K	1.56 M	-2.54	-19.98 M
1823	1394/03/19	2,100	2,100	1,935	1,938	-4.81	2,018	-0.88	8.53	140.11 K	28.09 M	1.52	1.06	37.16	65.21	948.96 K	2.29 M	-2.41	-7.88 M
1824	1394/03/18	2,120	2,123	2,020	2,020	-3.26	2,036	-2.49	5.1	249.38 K	50.77 M	4.77	2.06	71.27	39.78	18.09 M	1.84 M	9.85	15.99 M
1825	1394/03/17	2,070	2,070	2,060	2,060	-1.53	2,088	-0.19	0.49	28.01 K	5.77 M	0.45	0.22	89.29	100.0	1.72 M	1.44 M	1.19	-618.0 K
1826	1394/03/16	2,100	2,139	2,080	2,110	0.81	2,092	-0.05	2.84	47.0 K	9.82 M	0.43	0.37	89.25	100.0	4.38 M	1.4 M	3.12	-1.06 M
1827	1394/03/12	2,123	2,126	2,065	2,090	0.38	2,093	0.53	2.95	72.7 K	15.4 M	0.59	0.59	87.61	99.87	3.37 M	1.28 M	2.63	-1.89 M
1828	1394/03/11	2,059	2,140	2,059	2,108	1.64	2,082	0.39	3.93	62.83 K	13.23 M	0.56	0.5	1.28	100.0	84.97 K	1.65 M	-19.47	-13.06 M
1829	1394/03/10	2,162	2,163	2,051	2,099	1.3	2,074	0.1	5.46	50.78 K	10.56 M	0.44	0.4	61.38	100.0	648.35 K	880.31 K	-1.36	-4.08 M
1830	1394/03/09	2,137	2,137	2,063	2,099	1.79	2,072	0.48	3.59	75.09 K	15.71 M	0.61	0.59	80.8	100.0	1.15 M	1.43 M	-1.24	-3.02 M
1831	1394/03/06	2,060	2,090	2,051	2,080	-1.42	2,062	-2.27	1.9	284.01 K	58.57 M	3.01	2.38	78.88	93.07	2.31 M	4.54 M	-1.97	-8.31 M
1832	1394/03/05	2,171	2,171	2,061	2,061	-4.98	2,110	-2.72	5.34	146.22 K	30.3 M	1.78	1.27	47.92	100.0	1.21 M	3.79 M	-3.13	-15.78 M
1833	1394/03/04	2,210	2,210	2,208	2,208	1.85	2,169	0.05	0.09	3.08 K	679.8 K	0.02	0.02	0.0	100.0	0.0	339.9 K	0.0	-679.8 K
1834	1394/03/03	2,239	2,240	2,114	2,165	-1.01	2,168	-0.87	5.96	70.8 K	15.02 M	0.3	0.52	76.86	71.86	1.92 M	1.8 M	1.07	750.99 K
1835	1394/03/02	2,250	2,251	2,096	2,210	0.18	2,187	-0.86	7.4	109.53 K	23.71 M	0.48	0.74	23.43	100.0	926.08 K	1.13 M	-1.22	-18.16 M
1836	1394/02/30	2,230	2,268	2,160	2,198	-2.27	2,206	-1.91	5.0	142.04 K	30.92 M	0.67	0.98	26.16	99.99	735.21 K	2.81 M	-3.82	-22.82 M
1837	1394/02/29	2,270	2,270	2,180	2,250	10.24	2,249	10.19	4.13	84.32 K	18.97 M	0.4	0.55	20.13	100.0	954.68 K	2.11 M	-2.21	-15.15 M
1838	1394/02/23	2,428	2,429	2,339	2,390	2.18	2,391	2.22	3.85	390.7 K	93.4 M	2.37	2.64	25.5	56.76	1.13 M	1.83 M	-1.61	-29.2 M
1839	1394/02/22	2,327	2,351	2,299	2,351	3.98	2,339	3.45	2.26	467.33 K	109.31 M	6.09	3.36	61.07	73.07	5.56 M	3.07 M	1.81	-13.13 M
1840	1394/02/21	2,295	2,295	2,289	2,290	1.82	2,261	0.53	0.26	67.29 K	15.42 M	0.8	0.43	97.72	100.0	3.77 M	2.57 M	1.47	-351.08 K
1841	1394/02/20	2,200	2,275	2,200	2,236	-0.58	2,249	0.0	3.41	47.33 K	10.64 M	0.53	0.28	95.63	100.0	1.7 M	1.52 M	1.12	-464.79 K
1842	1394/02/19	2,270	2,339	2,200	2,202	-2.13	2,249	-0.04	6.32	90.45 K	20.32 M	1.18	0.49	84.51	80.74	1.56 M	2.05 M	-1.31	766.71 K
1843	1394/02/16	2,269	2,270	2,191	2,269	0.4	2,250	-0.44	3.61	153.45 K	34.44 M	2.45	0.76	92.79	100.0	3.55 M	2.03 M	1.75	-2.48 M
1844	1394/02/15	2,269	2,270	2,200	2,200	-2.87	2,260	-0.22	3.18	25.0 K	5.54 M	0.33	0.09	79.5	100.0	880.44 K	1.85 M	-2.1	-1.13 M
1845	1394/02/14	2,213	2,259	2,213	2,213	-3.87	2,265	-1.61	2.08	101.81 K	22.56 M	1.42	0.37	100.0	100.0	2.51 M	2.82 M	-1.12	0.0
1846	1394/02/13	2,350	2,350	2,235	2,241	-3.7	2,302	-1.07	5.15	72.44 K	16.26 M	0.87	0.25	91.38	100.0	1.65 M	1.48 M	1.12	-1.4 M
1847	1394/02/09	2,320	2,379	2,262	2,300	-1.03	2,327	0.13	5.17	30.74 K	7.21 M	0.35	0.1	14.49	91.24	348.15 K	1.31 M	-3.78	-5.53 M
1848	1394/02/08	2,359	2,368	2,267	2,267	-3.2	2,324	-0.77	4.46	83.69 K	19.17 M	0.56	0.26	92.73	100.0	1.98 M	1.47 M	1.34	-1.39 M
1849	1394/02/07	2,399	2,400	2,271	2,290	-2.84	2,342	-0.64	5.68	86.56 K	20.05 M	0.56	0.26	97.65	97.65	1.15 M	1.96 M	-1.7	0.0
1850	1394/02/06	2,301	2,390	2,301	2,370	0.59	2,357	0.04	3.87	84.27 K	19.87 M	0.41	0.25	82.03	100.0	1.36 M	1.81 M	-1.33	-3.57 M
1851	1394/02/05	2,419	2,420	2,320	2,380	1.41	2,356	0.38	4.31	130.11 K	30.75 M	0.67	0.4	74.78	47.03	1.28 M	1.21 M	1.06	8.53 M
1852	1394/02/02	2,419	2,420	2,255	2,358	0.43	2,347	-0.04	7.32	59.73 K	14.01 M	0.26	0.18	53.75	84.54	941.3 K	987.06 K	-1.05	-4.31 M
1853	1394/02/01	2,442	2,470	2,344	2,395	-1.88	2,348	-3.81	5.38	389.75 K	91.51 M	1.81	1.19	57.59	23.29	3.51 M	2.37 M	1.48	31.39 M
1854	1394/01/31	2,535	2,535	2,380	2,382	-3.91	2,441	-1.53	6.51	115.61 K	27.75 M	0.46	0.35	87.38	26.08	1.73 M	1.21 M	1.44	17.01 M
1855	1394/01/30	2,578	2,578	2,475	2,475	-4.0	2,479	-3.84	4.16	337.16 K	83.58 M	1.28	1.0	55.27	58.52	2.43 M	6.11 M	-2.51	-2.71 M
1856	1394/01/29	2,511	2,511	2,506	2,506	-3.98	2,578	-1.23	0.2	74.5 K	18.67 M	0.25	0.21	32.9	6.59	877.54 K	1.23 M	-1.4	4.91 M
1857	1394/01/26	2,620	2,640	2,531	2,620	1.0	2,610	0.62	4.31	238.4 K	62.22 M	0.7	0.7	9.15	100.0	948.95 K	4.15 M	-4.37	-56.52 M
1858	1394/01/25	2,603	2,628	2,530	2,620	3.56	2,594	2.53	3.87	309.41 K	80.25 M	0.82	0.94	19.75	83.58	2.26 M	3.53 M	-1.56	-51.22 M
1859	1394/01/24	2,598	2,627	2,425	2,615	3.52	2,530	0.16	8.33	286.25 K	72.41 M	0.49	0.88	49.33	92.9	2.38 M	2.24 M	1.06	-31.55 M
1860	1394/01/23	2,530	2,578	2,518	2,518	-3.97	2,526	-3.66	2.38	407.08 K	102.84 M	0.73	1.31	14.02	100.0	1.6 M	6.05 M	-3.78	-88.43 M
1861	1394/01/22	2,616	2,689	2,612	2,612	-3.97	2,622	-3.6	2.95	264.3 K	69.29 M	0.44	0.88	20.56	99.52	3.56 M	4.93 M	-1.38	-54.71 M
1862	1394/01/19	2,746	2,747	2,601	2,701	2.23	2,720	2.95	5.61	426.78 K	116.06 M	0.69	1.32	61.48	100.0	5.1 M	4.3 M	1.19	-44.7 M
1863	1394/01/18	2,670	2,670	2,602	2,667	-0.26	2,642	-1.2	2.61	493.41 K	130.34 M	0.9	1.56	30.33	100.0	4.39 M	3.72 M	1.18	-90.81 M
1864	1394/01/17	2,750	2,750	2,627	2,679	-2.08	2,674	-2.27	4.68	1.34 M	358.04 M	4.08	5.27	50.98	60.94	7.02 M	4.12 M	1.71	-35.66 M
1865	1394/01/16	2,736	2,736	2,736	2,736	3.99	2,736	3.99	0.0	252.28 K	69.02 M	0.82	0.66	85.22	16.71	11.76 M	1.92 M	6.12	47.29 M
1866	1394/01/15	2,631	2,631	2,631	2,631	3.99	2,631	3.99	0.0	467.28 K	122.94 M	2.13	1.29	78.6	100.0	16.11 M	20.49 M	-1.27	-26.31 M
1867	1394/01/11	2,549	2,549	2,425	2,425	-3.23	2,530	0.96	5.11	560.79 K	141.87 M	3.47	1.56	1.04	100.0	244.74 K	6.76 M	-27.6	-140.4 M
1868	1394/01/10	2,460	2,461	2,458	2,458	-3.98	2,506	-2.11	0.12	127.1 K	31.25 M	0.75	0.33	60.67	33.22	2.37 M	2.59 M	-1.1	8.58 M
1869	1394/01/09	2,560	2,620	2,502	2,580	2.34	2,560	1.55	4.72	233.6 K	59.84 M	1.66	0.61	57.53	100.0	2.15 M	4.27 M	-1.99	-25.41 M
1870	1394/01/08	2,552	2,562	2,510	2,559	3.86	2,521	2.31	2.07	151.66 K	38.75 M	0.7	0.39	63.68	100.0	3.52 M	1.94 M	1.82	-14.07 M
1871	1394/01/05	2,478	2,552	2,478	2,500	1.83	2,464	0.37	2.99	25.4 K	6.45 M	0.09	0.06	82.47	100.0	2.66 M	806.06 K	3.3	-1.13 M
1872	1393/12/27	2,470	2,475	2,400	2,466	3.48	2,455	3.02	3.13	270.26 K	66.34 M	1.1	0.67	31.81	52.2	1.92 M	1.65 M	1.16	-13.53 M
1873	1393/12/26	2,350	2,421	2,350	2,400	0.8	2,383	0.08	3.02	163.14 K	38.89 M	0.71	0.4	89.58	97.08	6.97 M	1.35 M	5.17	-2.92 M
1874	1393/12/25	2,473	2,473	2,310	2,439	2.48	2,381	0.04	7.06	93.51 K	22.28 M	0.38	0.2	2.27	89.04	252.69 K	1.17 M	-4.62	-19.33 M
1875	1393/12/24	2,380	2,380	2,370	2,380	3.98	2,380	3.98	0.42	528.68 K	125.8 M	3.14	1.19	80.89	68.45	5.65 M	2.97 M	1.9	15.65 M
1876	1393/12/23	2,249	2,300	2,240	2,300	3.98	2,289	3.48	2.68	334.61 K	76.6 M	3.14	0.77	83.29	100.0	21.27 M	3.06 M	6.94	-12.8 M
1877	1393/12/20	2,240	2,245	2,200	2,240	1.86	2,212	0.59	2.05	104.78 K	23.35 M	0.39	0.24	82.35	100.0	6.41 M	2.12 M	3.02	-4.12 M
1878	1393/12/19	2,239	2,239	2,171	2,222	0.59	2,199	-0.45	3.13	83.0 K	18.11 M	0.26	0.19	87.76	100.0	5.3 M	2.01 M	2.63	-2.22 M
1879	1393/12/18	2,239	2,239	2,186	2,230	1.64	2,209	0.68	2.42	170.87 K	37.86 M	0.57	0.38	97.07	94.4	4.59 M	2.98 M	1.54	1.01 M
1880	1393/12/17	2,254	2,254	2,170	2,220	0.54	2,194	-0.63	3.87	147.38 K	32.21 M	0.18	0.32	92.29	100.0	5.95 M	2.15 M	2.77	-2.48 M
1881	1393/12/16	2,259	2,260	2,163	2,165	-2.04	2,208	-0.09	4.48	27.49 K	6.02 M	0.03	0.06	71.72	100.0	719.62 K	501.66 K	1.43	-1.7 M
1882	1393/12/13	2,169	2,230	2,169	2,230	3.96	2,210	3.03	2.81	913.44 K	201.89 M	1.19	2.03	69.5	89.7	7.8 M	2.35 M	3.31	-40.78 M
1883	1393/12/12	2,124	2,177	2,081	2,167	3.09	2,145	2.05	4.61	315.14 K	67.59 M	0.39	0.7	2.84	89.88	383.89 K	1.79 M	-4.65	-58.83 M
1884	1393/12/11	2,134	2,135	2,080	2,109	0.57	2,102	0.24	2.64	107.54 K	22.68 M	0.13	0.22	100.0	96.93	2.06 M	1.57 M	1.31	697.34 K
1885	1393/12/10	2,100	2,120	2,035	2,120	3.01	2,097	1.9	4.18	2.82 M	590.54 M	8.14	7.77	3.51	9.32	1.09 M	3.06 M	-2.8	-34.29 M
1886	1393/12/09	2,043	2,089	2,040	2,048	-0.78	2,058	-0.29	2.4	79.11 K	16.18 M	0.19	0.19	100.0	100.0	1.24 M	1.47 M	-1.18	0.0
1887	1393/12/06	2,063	2,110	2,063	2,068	-0.43	2,064	-0.63	2.28	509.71 K	105.21 M	1.53	1.3	5.6	13.32	982.67 K	2.34 M	-2.38	-8.11 M
1888	1393/12/05	2,169	2,169	2,071	2,134	2.01	2,077	-0.72	4.73	529.33 K	109.95 M	1.77	1.4	67.42	100.0	2.56 M	10.0 M	-3.91	-35.82 M
1889	1393/12/04	2,120	2,200	2,070	2,106	-2.09	2,092	-2.74	6.28	344.77 K	72.14 M	0.74	0.74	39.22	100.0	1.57 M	4.81 M	-3.06	-43.85 M
1890	1393/12/03	2,247	2,247	2,134	2,150	-2.49	2,151	-2.45	5.3	267.07 K	57.44 M	0.63	0.58	27.54	100.0	1.22 M	4.1 M	-3.37	-41.62 M
1891	1393/12/02	2,198	2,249	2,111	2,200	1.2	2,205	1.43	6.54	456.79 K	100.72 M	1.27	1.03	78.22	68.84	6.57 M	2.48 M	2.65	9.45 M
1892	1393/11/29	2,129	2,175	2,101	2,121	-2.8	2,174	-0.37	3.52	70.02 K	14.87 M	0.17	0.16	100.0	100.0	1.24 M	2.48 M	-2.0	0.0
1893	1393/11/28	2,209	2,255	2,140	2,151	-1.06	2,182	0.37	5.37	353.93 K	77.32 M	0.99	0.81	93.29	93.87	2.4 M	3.02 M	-1.26	-448.16 K
1894	1393/11/27	2,137	2,182	2,131	2,170	3.38	2,174	3.57	2.39	1.17 M	253.83 M	6.18	2.91	98.99	67.3	6.98 M	3.56 M	1.96	80.43 M
1895	1393/11/26	2,152	2,153	2,031	2,065	-1.99	2,099	-0.38	6.01	73.59 K	15.14 M	0.33	0.17	96.53	100.0	1.12 M	1.38 M	-1.22	-525.3 K
1896	1393/11/25	2,157	2,159	2,031	2,053	-2.52	2,107	0.05	6.3	134.73 K	28.43 M	0.49	0.31	98.94	100.0	1.13 M	1.78 M	-1.58	-301.78 K
1897	1393/11/21	2,050	2,160	2,031	2,159	2.08	2,106	-0.43	6.35	301.98 K	63.44 M	1.04	0.69	38.73	100.0	1.23 M	3.52 M	-2.87	-38.87 M
1898	1393/11/20	2,149	2,149	2,049	2,049	-3.98	2,115	-0.89	4.88	110.29 K	22.62 M	0.32	0.24	51.95	100.0	652.92 K	3.77 M	-5.77	-10.87 M
1899	1393/11/19	2,135	2,170	2,090	2,096	-3.72	2,134	-1.98	3.83	323.83 K	68.46 M	0.77	0.68	85.26	100.0	1.82 M	5.27 M	-2.89	-10.09 M
1900	1393/11/18	2,209	2,210	2,130	2,133	-3.22	2,177	-1.23	3.76	232.38 K	49.91 M	0.51	0.49	86.39	100.0	2.05 M	4.16 M	-2.03	-6.79 M
1901	1393/11/15	2,237	2,279	2,144	2,144	-3.68	2,204	-0.99	6.3	419.16 K	92.27 M	0.74	0.89	69.7	100.0	2.47 M	4.61 M	-1.87	-27.95 M
1902	1393/11/14	2,239	2,279	2,170	2,196	0.09	2,226	1.46	5.02	373.17 K	83.4 M	0.7	0.68	51.33	86.42	2.85 M	2.67 M	1.07	-29.27 M
1903	1393/11/13	2,199	2,219	2,140	2,190	0.55	2,194	0.73	3.69	364.93 K	80.25 M	0.71	0.68	23.02	100.0	1.23 M	4.01 M	-3.26	-61.78 M
1904	1393/11/12	2,290	2,290	2,160	2,200	-2.18	2,178	-3.16	6.02	722.55 K	157.38 M	0.92	1.43	84.81	31.16	5.34 M	2.58 M	2.07	84.44 M
1905	1393/11/11	2,249	2,265	2,230	2,264	3.95	2,249	3.26	1.57	412.39 K	93.24 M	0.56	0.84	75.13	93.21	2.59 M	2.29 M	1.13	-16.85 M
1906	1393/11/08	2,167	2,210	2,070	2,182	2.68	2,178	2.49	6.76	956.4 K	208.34 M	1.68	2.14	61.83	61.17	6.78 M	3.19 M	2.13	1.39 M
1907	1393/11/07	2,138	2,173	2,072	2,122	0.81	2,125	0.95	4.87	202.89 K	43.67 M	0.36	0.42	69.27	91.51	2.75 M	1.9 M	1.45	-9.71 M
1908	1393/11/06	2,170	2,170	2,046	2,046	-3.99	2,105	-1.22	6.06	281.12 K	58.66 M	0.53	0.59	51.16	67.67	1.77 M	2.65 M	-1.5	-9.68 M
1909	1393/11/05	2,088	2,137	2,087	2,122	3.26	2,131	3.7	2.4	2.09 M	444.83 M	10.23	5.42	96.53	46.61	25.26 M	4.41 M	5.73	222.06 M
1910	1393/11/04	2,090	2,090	1,982	2,010	-1.71	2,055	0.49	5.45	173.7 K	36.02 M	0.58	0.46	98.16	99.6	8.84 M	5.13 M	1.72	-521.0 K
1911	1393/11/01	2,089	2,089	1,979	1,979	-3.98	2,045	-0.78	5.56	94.68 K	18.76 M	0.3	0.25	36.22	100.0	679.45 K	1.88 M	-2.76	-11.96 M
1912	1393/10/30	2,005	2,097	2,005	2,062	0.68	2,061	0.63	4.59	215.2 K	44.7 M	0.58	0.56	85.94	100.0	5.49 M	4.06 M	1.35	-6.29 M
1913	1393/10/29	2,099	2,099	1,981	1,981	-3.83	2,048	-0.58	5.96	97.8 K	19.55 M	0.22	0.25	48.84	100.0	954.64 K	1.95 M	-2.05	-10.0 M
1914	1393/10/28	2,144	2,144	2,048	2,048	-3.98	2,060	-3.42	4.69	438.34 K	89.97 M	0.88	1.2	20.19	35.86	1.21 M	2.02 M	-1.67	-14.1 M
1915	1393/10/27	2,099	2,144	2,071	2,138	3.69	2,133	3.44	3.52	663.34 K	141.52 M	1.65	1.92	60.71	57.29	6.14 M	2.46 M	2.5	4.84 M
1916	1393/10/24	2,073	2,100	2,000	2,041	-1.54	2,062	-0.53	5.0	150.79 K	30.72 M	0.34	0.44	67.55	100.0	1.38 M	2.19 M	-1.59	-9.97 M
1917	1393/10/23	2,143	2,144	1,981	2,090	1.31	2,073	0.48	8.23	495.62 K	102.73 M	0.69	1.42	98.34	100.0	4.39 M	4.67 M	-1.06	-1.7 M
1918	1393/10/22	2,065	2,070	2,057	2,070	3.97	2,063	3.62	0.63	458.63 K	94.75 M	0.71	1.38	100.0	67.17	5.26 M	5.79 M	-1.1	31.11 M
1919	1393/10/21	1,890	2,040	1,890	2,020	2.64	1,991	1.17	7.94	709.31 K	141.19 M	1.32	2.33	66.87	100.0	8.58 M	3.62 M	2.37	-46.78 M
1920	1393/10/20	1,930	1,969	1,920	1,920	-3.95	1,968	-1.55	2.55	197.19 K	37.94 M	0.38	0.66	68.39	100.0	2.59 M	2.92 M	-1.12	-11.99 M
1921	1393/10/17	2,100	2,100	1,968	1,969	-3.95	1,999	-2.49	6.71	355.69 K	70.48 M	0.77	1.21	41.9	100.0	1.55 M	4.7 M	-3.02	-40.94 M
1922	1393/10/16	2,070	2,137	2,050	2,050	-3.98	2,050	-3.98	4.24	1.86 M	382.28 M	7.12	8.92	11.73	63.62	2.49 M	14.31 M	-5.74	-198.38 M
1923	1393/10/15	2,190	2,190	2,100	2,120	-0.56	2,135	0.14	4.29	89.83 K	19.29 M	0.33	0.43	23.47	100.0	646.72 K	1.29 M	-1.99	-14.77 M
1924	1393/10/14	2,194	2,194	2,080	2,090	-2.93	2,132	-0.98	5.48	175.7 K	36.82 M	0.58	0.84	77.98	100.0	2.87 M	3.68 M	-1.28	-8.11 M
1925	1393/10/13	2,100	2,187	2,086	2,090	-3.78	2,153	-0.87	4.84	119.53 K	25.05 M	0.42	0.56	62.19	100.0	916.3 K	2.5 M	-2.73	-9.47 M
1926	1393/10/10	2,185	2,185	2,096	2,098	-3.85	2,172	-0.46	4.25	65.82 K	13.88 M	0.22	0.28	69.85	100.0	881.25 K	1.73 M	-1.97	-4.19 M
1927	1393/10/09	2,199	2,211	2,130	2,144	0.14	2,182	1.91	3.8	858.84 K	187.37 M	4.76	3.56	59.16	55.44	3.46 M	4.72 M	-1.36	6.97 M
1928	1393/10/08	2,230	2,230	2,066	2,137	-0.42	2,141	-0.23	7.94	152.13 K	32.4 M	0.87	0.48	78.25	88.25	2.82 M	2.2 M	1.28	-3.24 M
1929	1393/10/07	2,057	2,199	2,057	2,190	3.55	2,146	1.47	6.9	317.72 K	68.67 M	2.45	1.04	94.9	96.8	5.43 M	2.46 M	2.21	-1.3 M
1930	1393/10/06	2,150	2,150	2,080	2,100	-0.76	2,115	-0.05	3.37	26.05 K	5.47 M	0.15	0.07	64.02	100.0	700.73 K	781.8 K	-1.12	-1.97 M
1931	1393/10/03	2,209	2,209	2,050	2,136	0.52	2,116	-0.42	7.76	169.84 K	35.65 M	1.04	0.42	35.91	100.0	1.07 M	4.46 M	-4.18	-22.85 M
1932	1393/10/01	2,159	2,169	2,101	2,117	1.49	2,125	1.87	3.24	236.77 K	51.26 M	1.0	0.59	53.91	100.0	2.3 M	3.66 M	-1.59	-23.62 M
1933	1393/09/29	2,155	2,155	2,090	2,131	2.65	2,086	0.48	3.11	124.47 K	26.34 M	0.52	0.31	41.13	100.0	1.81 M	2.63 M	-1.46	-15.51 M
1934	1393/09/26	2,100	2,100	2,030	2,065	-0.91	2,076	-0.38	3.45	92.56 K	18.92 M	0.37	0.22	74.01	100.0	1.08 M	2.36 M	-2.2	-4.92 M
1935	1393/09/25	2,094	2,110	2,039	2,040	-2.35	2,084	-0.24	3.48	250.91 K	52.15 M	1.2	0.59	100.0	100.0	3.73 M	3.73 M	1.0	0.0
1936	1393/09/24	2,081	2,097	2,024	2,091	-0.43	2,089	-0.52	3.61	115.57 K	23.74 M	0.47	0.27	55.33	100.0	1.46 M	1.83 M	-1.25	-10.6 M
1937	1393/09/23	2,121	2,121	2,091	2,091	-3.99	2,100	-3.58	1.43	602.93 K	126.64 M	3.85	1.37	16.63	100.0	1.91 M	9.05 M	-4.72	-105.58 M
1938	1393/09/19	2,151	2,211	2,151	2,211	1.75	2,178	0.23	2.79	123.67 K	27.12 M	0.78	0.23	23.93	100.0	1.62 M	3.01 M	-1.86	-20.63 M
1939	1393/09/18	2,181	2,200	2,127	2,200	1.48	2,173	0.23	3.43	152.22 K	33.25 M	0.97	0.27	9.61	82.07	532.79 K	4.55 M	-8.54	-24.09 M
1940	1393/09/17	2,190	2,247	2,175	2,230	3.19	2,168	0.32	3.31	52.66 K	11.7 M	0.3	0.09	100.0	100.0	1.46 M	975.37 K	1.5	0.0
1941	1393/09/16	2,091	2,198	2,090	2,198	1.43	2,161	-0.28	5.17	287.65 K	62.04 M	1.25	0.48	7.14	100.0	885.73 K	2.59 M	-2.92	-57.62 M
1942	1393/09/15	2,186	2,186	2,108	2,165	-1.32	2,167	-1.23	3.7	166.9 K	35.34 M	0.43	0.27	70.7	100.0	2.78 M	3.93 M	-1.41	-10.36 M
1943	1393/09/12	2,151	2,200	2,150	2,188	-0.41	2,194	-0.14	2.33	129.74 K	28.38 M	0.19	0.2	60.61	100.0	1.91 M	2.18 M	-1.14	-11.18 M
1944	1393/09/11	2,270	2,270	2,157	2,266	3.61	2,197	0.46	5.24	149.47 K	33.17 M	0.22	0.21	39.48	100.0	1.87 M	2.07 M	-1.11	-20.07 M
1945	1393/09/10	2,131	2,249	2,131	2,191	-0.63	2,187	-0.82	5.54	156.78 K	33.72 M	0.16	0.21	89.09	100.0	2.5 M	1.98 M	1.26	-3.68 M
1946	1393/09/09	2,250	2,250	2,204	2,204	-3.97	2,205	-3.92	2.09	546.48 K	120.52 M	0.55	0.65	35.99	100.0	2.07 M	6.03 M	-2.92	-77.14 M
1947	1393/09/08	2,427	2,427	2,270	2,296	-2.88	2,295	-2.92	6.92	973.04 K	223.35 M	1.19	1.15	45.17	100.0	3.48 M	8.27 M	-2.38	-122.47 M
1948	1393/09/05	2,361	2,390	2,361	2,367	-3.74	2,364	-3.86	1.23	1.66 M	392.14 M	3.1	1.96	36.45	82.03	5.72 M	9.46 M	-1.65	-178.71 M
1949	1393/09/04	2,383	2,383	2,383	2,383	-3.99	2,459	-0.93	0.0	110.06 K	26.23 M	0.18	0.13	54.57	100.0	2.39 M	13.11 M	-5.5	-11.91 M
1950	1393/09/03	2,449	2,493	2,365	2,365	-1.38	2,482	3.5	5.41	1.61 M	399.22 M	4.78	1.93	50.25	96.18	5.57 M	9.85 M	-1.77	-183.38 M
1951	1393/09/02	2,311	2,444	2,311	2,384	0.93	2,398	1.52	5.76	644.17 K	154.46 M	2.39	0.51	67.04	92.17	4.93 M	4.45 M	1.11	-38.81 M
1952	1393/09/01	2,414	2,414	2,301	2,335	-1.14	2,362	0.0	4.91	79.09 K	18.67 M	0.2	0.06	100.0	100.0	1.44 M	2.07 M	-1.44	0.0
1953	1393/08/28	2,310	2,400	2,300	2,331	-2.02	2,362	-0.71	4.35	233.57 K	54.75 M	0.29	0.17	78.69	100.0	3.31 M	5.48 M	-1.65	-11.67 M
1954	1393/08/27	2,402	2,448	2,359	2,448	-0.37	2,379	-3.17	3.77	410.06 K	96.99 M	0.48	0.31	87.84	100.0	4.06 M	8.08 M	-1.99	-11.79 M
1955	1393/08/26	2,491	2,539	2,391	2,392	-3.94	2,457	-1.33	6.19	313.75 K	76.52 M	0.38	0.23	77.86	90.56	2.48 M	3.47 M	-1.4	-9.72 M
1956	1393/08/25	2,500	2,567	2,410	2,499	0.81	2,490	0.44	6.51	312.65 K	78.02 M	0.36	0.23	9.56	96.76	828.83 K	3.15 M	-3.8	-68.04 M
1957	1393/08/24	2,463	2,510	2,461	2,500	-2.46	2,479	-3.28	1.99	694.77 K	172.2 M	0.82	0.52	19.66	100.0	2.82 M	4.78 M	-1.7	-138.36 M
1958	1393/08/21	2,537	2,571	2,450	2,525	2.1	2,563	3.64	4.94	2.28 M	583.08 M	4.09	1.84	77.96	82.17	10.57 M	7.61 M	1.39	-24.55 M
1959	1393/08/20	2,480	2,549	2,411	2,462	-0.89	2,473	-0.44	5.72	637.83 K	157.74 M	0.98	0.53	59.98	100.0	2.2 M	4.04 M	-1.84	-63.13 M
1960	1393/08/19	2,500	2,500	2,426	2,480	-1.04	2,484	-0.88	3.05	209.23 K	51.37 M	0.24	0.17	51.28	95.24	2.03 M	2.72 M	-1.34	-22.58 M
1961	1393/08/18	2,527	2,527	2,417	2,520	0.48	2,506	-0.08	4.55	551.9 K	138.28 M	0.45	0.47	100.0	65.67	7.68 M	3.49 M	2.2	47.47 M
1962	1393/08/17	2,660	2,660	2,491	2,491	-3.97	2,508	-3.32	6.78	568.73 K	142.62 M	0.43	0.49	82.31	100.0	5.34 M	6.2 M	-1.16	-25.23 M
1963	1393/08/14	2,500	2,632	2,500	2,600	1.05	2,594	0.82	5.28	817.06 K	211.98 M	0.55	0.72	50.93	100.0	4.91 M	4.61 M	1.06	-104.01 M
1964	1393/08/11	2,623	2,623	2,501	2,570	1.86	2,573	1.98	4.88	1.11 M	286.41 M	0.8	1.03	68.5	52.35	4.78 M	4.28 M	1.12	46.24 M
1965	1393/08/10	2,446	2,536	2,446	2,536	3.98	2,523	3.44	3.68	1.38 M	349.24 M	1.07	1.35	74.8	83.23	16.33 M	5.7 M	2.86	-29.46 M
1966	1393/08/07	2,390	2,446	2,341	2,410	2.47	2,439	3.7	4.49	2.25 M	549.87 M	0.84	2.44	62.33	41.6	11.06 M	5.2 M	2.13	113.96 M
1967	1393/08/06	2,380	2,380	2,331	2,369	1.94	2,352	1.2	2.1	1000.0 K	235.21 M	0.38	1.13	16.16	35.17	6.34 M	3.76 M	1.68	-44.72 M
1968	1393/08/05	2,290	2,369	2,251	2,369	3.45	2,324	1.48	5.24	1.72 M	399.67 M	0.69	2.09	12.16	48.1	2.56 M	3.77 M	-1.47	-143.64 M
1969	1393/08/04	2,307	2,378	2,241	2,304	-1.24	2,290	-1.84	6.11	558.44 K	127.9 M	0.22	0.7	77.55	99.51	9.02 M	3.64 M	2.48	-28.09 M
1970	1393/08/03	2,310	2,379	2,297	2,311	0.7	2,333	1.66	3.57	926.0 K	216.04 M	0.39	1.21	88.72	87.15	10.09 M	4.09 M	2.46	3.39 M
1971	1393/07/30	2,123	2,297	2,123	2,297	3.98	2,295	3.89	8.2	9.24 M	2.12 B	15.08	26.96	17.7	28.94	12.51 M	7.58 M	1.65	-238.53 M
1972	1393/07/29	2,190	2,239	2,154	2,165	0.46	2,209	2.51	3.95	771.3 K	170.37 M	1.38	2.36	100.0	100.0	5.32 M	2.66 M	2.0	0.0
1973	1393/07/28	2,155	2,155	2,155	2,155	3.96	2,155	3.96	0.0	971.56 K	209.37 M	2.36	3.44	100.0	100.0	26.17 M	7.22 M	3.62	0.0
1974	1393/07/27	2,016	2,118	2,011	2,118	3.98	2,073	1.77	5.32	563.83 K	116.87 M	1.82	1.99	87.45	74.1	5.38 M	1.88 M	2.86	15.6 M
1975	1393/07/26	2,070	2,070	2,004	2,029	-1.36	2,037	-0.97	3.29	237.44 K	47.88 M	0.87	0.85	43.49	100.0	1.49 M	3.99 M	-2.68	-27.06 M
1976	1393/07/23	2,078	2,083	2,010	2,030	-0.29	2,057	1.03	3.63	519.62 K	106.89 M	2.42	1.97	86.94	80.67	4.65 M	3.75 M	1.24	6.7 M
1977	1393/07/22	1,969	2,058	1,956	2,058	3.99	2,036	2.88	5.21	493.81 K	100.54 M	3.26	1.99	100.0	89.54	12.57 M	2.37 M	5.3	10.52 M
1978	1393/07/20	1,955	2,000	1,955	1,970	-0.86	1,979	-0.4	2.3	241.98 K	47.7 M	1.97	0.68	82.58	100.0	3.28 M	2.51 M	1.31	-8.31 M
1979	1393/07/19	1,950	2,014	1,950	2,014	1.41	1,987	0.05	3.28	55.95 K	11.17 M	0.38	0.14	100.0	100.0	1.86 M	1.6 M	1.17	0.0
1980	1393/07/16	2,010	2,010	1,980	1,990	0.25	1,986	0.05	1.52	60.8 K	12.12 M	0.33	0.16	45.31	100.0	1.1 M	1.1 M	-1.0	-6.63 M
1981	1393/07/15	1,970	1,999	1,970	1,976	-0.8	1,985	-0.35	1.47	219.87 K	43.45 M	1.21	0.56	19.14	54.63	2.08 M	1.7 M	1.23	-15.42 M
1982	1393/07/14	2,010	2,010	1,955	1,972	-1.4	1,992	-0.4	2.81	178.0 K	35.2 M	0.89	0.43	41.61	100.0	861.61 K	4.4 M	-5.11	-20.55 M
1983	1393/07/12	1,980	2,000	1,973	2,000	-0.25	2,000	-0.25	1.37	99.38 K	19.67 M	0.38	0.21	28.46	100.0	1.4 M	2.19 M	-1.56	-14.07 M
1984	1393/07/09	1,962	2,030	1,962	2,006	-0.2	2,005	-0.25	3.47	175.18 K	34.98 M	0.74	0.36	14.0	94.37	699.42 K	2.36 M	-3.37	-28.11 M
1985	1393/07/08	1,980	2,035	1,980	2,004	-0.4	2,010	-0.1	2.78	260.12 K	52.26 M	1.09	0.53	8.29	94.61	541.83 K	3.3 M	-6.08	-45.11 M
1986	1393/07/07	2,000	2,029	1,980	2,009	-0.74	2,012	-0.59	2.47	198.7 K	39.65 M	0.55	0.4	28.14	59.68	1.24 M	2.15 M	-1.74	-12.5 M
1987	1393/07/06	2,000	2,058	1,990	2,000	-0.94	2,024	0.25	3.42	267.07 K	54.15 M	0.67	0.54	62.4	97.78	1.88 M	2.94 M	-1.57	-19.16 M
1988	1393/07/05	2,000	2,068	1,991	1,996	-3.53	2,019	-2.42	3.87	402.75 K	80.94 M	1.2	0.82	21.45	100.0	1.16 M	6.23 M	-5.38	-63.58 M
1989	1393/07/02	2,087	2,087	2,026	2,037	-1.69	2,069	-0.14	3.01	60.57 K	12.4 M	0.14	0.12	96.22	98.4	917.94 K	938.7 K	-1.02	-269.83 K
1990	1393/07/01	2,070	2,090	2,040	2,080	0.0	2,072	-0.38	2.45	263.55 K	54.42 M	0.64	0.51	68.84	95.72	1.7 M	2.26 M	-1.33	-14.63 M
1991	1393/06/31	2,050	2,099	2,033	2,070	2.53	2,080	3.02	3.25	815.32 K	169.6 M	2.77	1.66	38.46	84.39	2.33 M	3.77 M	-1.62	-77.89 M
1992	1393/06/30	2,000	2,031	1,990	2,031	3.99	2,019	3.38	2.06	455.19 K	92.08 M	1.87	0.91	23.95	100.0	1.84 M	2.05 M	-1.11	-70.03 M
1993	1393/06/29	1,913	1,960	1,913	1,960	0.2	1,953	-0.15	2.46	79.28 K	15.38 M	0.11	0.15	100.0	100.0	1.4 M	2.2 M	-1.57	0.0
1994	1393/06/26	2,000	2,020	1,932	1,935	-3.83	1,956	-2.78	4.55	589.22 K	115.23 M	0.81	1.15	36.86	100.0	2.12 M	5.01 M	-2.36	-72.76 M
1995	1393/06/25	1,980	2,020	1,975	1,980	-1.88	2,012	-0.3	2.28	120.61 K	24.07 M	0.17	0.21	58.35	100.0	1.0 M	1.72 M	-1.71	-10.02 M
1996	1393/06/24	1,967	2,058	1,967	2,040	1.54	2,018	0.45	4.63	227.79 K	46.19 M	0.31	0.39	55.66	86.52	2.14 M	1.48 M	1.45	-14.26 M
1997	1393/06/23	2,000	2,050	1,961	1,965	-2.48	2,009	-0.3	4.54	201.68 K	40.36 M	0.25	0.34	74.61	100.0	1.88 M	1.92 M	-1.02	-10.25 M
1998	1393/06/22	1,970	2,050	1,919	1,976	0.1	2,015	2.08	6.83	2.43 M	488.65 M	4.31	5.02	15.36	59.03	6.25 M	5.55 M	1.13	-213.37 M
1999	1393/06/19	1,915	2,019	1,914	1,931	-1.13	1,974	1.08	5.49	656.17 K	129.55 M	1.21	1.37	3.43	100.0	555.15 K	3.7 M	-6.67	-125.11 M
2000	1393/06/18	1,980	2,010	1,901	1,970	0.66	1,953	-0.2	5.73	121.65 K	23.63 M	0.21	0.24	24.6	100.0	484.38 K	1.69 M	-3.48	-17.82 M
2001	1393/06/17	1,950	1,990	1,942	1,989	2.84	1,957	1.19	2.47	274.9 K	54.28 M	0.46	0.51	63.47	100.0	2.87 M	2.36 M	1.22	-19.83 M
2002	1393/06/16	1,927	1,989	1,920	1,932	-3.35	1,934	-3.25	3.59	517.73 K	100.15 M	0.97	0.96	38.18	100.0	2.12 M	6.26 M	-2.95	-61.91 M
2003	1393/06/15	2,048	2,048	1,951	1,970	-1.75	1,999	-0.3	4.97	1.24 M	247.97 M	3.49	2.47	51.88	98.32	1.79 M	8.41 M	-4.71	-115.18 M
2004	1393/06/12	1,990	2,026	1,932	2,026	3.95	2,005	2.87	4.87	565.5 K	113.37 M	1.7	1.18	55.62	100.0	2.63 M	2.7 M	-1.03	-50.32 M
2005	1393/06/11	1,931	1,960	1,930	1,940	-1.82	1,949	-1.37	1.55	344.01 K	66.68 M	1.04	0.72	74.4	100.0	2.16 M	3.51 M	-1.63	-17.07 M
2006	1393/06/10	1,977	1,995	1,925	1,927	-2.97	1,976	-0.5	3.64	316.81 K	62.45 M	0.92	0.65	30.3	100.0	1.35 M	3.29 M	-2.43	-43.52 M
2007	1393/06/09	1,980	2,000	1,977	1,980	-0.45	1,986	-0.15	1.16	199.59 K	39.53 M	0.48	0.38	81.95	100.0	3.24 M	2.64 M	1.23	-7.13 M
2008	1393/06/08	1,983	1,990	1,983	1,983	-1.1	1,989	-0.8	0.35	349.69 K	69.35 M	0.83	0.67	17.8	100.0	1.76 M	3.65 M	-2.07	-57.01 M
2009	1393/06/05	2,045	2,045	2,000	2,005	-0.5	2,005	-0.5	2.25	451.42 K	90.5 M	1.03	0.87	44.59	100.0	2.52 M	6.46 M	-2.56	-50.15 M
2010	1393/06/04	2,020	2,050	2,000	2,011	0.0	2,015	0.2	2.5	340.94 K	68.76 M	0.52	0.61	100.0	52.37	2.29 M	1.44 M	1.59	32.75 M
2011	1393/06/03	2,063	2,063	1,990	1,990	-2.59	2,011	-1.57	3.67	374.57 K	74.98 M	0.56	0.6	86.66	48.23	2.17 M	4.52 M	-2.09	28.82 M
2012	1393/06/02	2,052	2,080	2,002	2,017	-0.79	2,043	0.49	3.9	554.47 K	113.28 M	0.87	0.88	100.0	92.82	5.96 M	3.39 M	1.76	8.13 M
2013	1393/06/01	2,030	2,055	2,007	2,039	1.95	2,033	1.65	2.39	393.79 K	80.32 M	0.66	0.53	49.17	97.34	1.52 M	3.55 M	-2.34	-38.7 M
2014	1393/05/29	2,000	2,029	1,997	2,029	1.35	2,000	-0.1	1.6	534.45 K	106.86 M	0.9	0.66	58.03	100.0	2.0 M	4.86 M	-2.43	-44.85 M
2015	1393/05/28	2,031	2,031	1,992	1,992	-2.06	2,002	-1.57	1.96	1.45 M	289.95 M	3.22	1.43	41.29	13.25	2.85 M	1.75 M	1.63	81.3 M
2016	1393/05/27	2,070	2,100	2,006	2,016	-1.75	2,034	-0.88	4.69	431.34 K	87.65 M	0.79	0.41	100.0	100.0	3.13 M	5.16 M	-1.65	0.0
2017	1393/05/26	2,040	2,094	2,020	2,061	0.39	2,052	-0.05	3.66	385.24 K	79.04 M	0.67	0.37	100.0	100.0	1.93 M	2.82 M	-1.46	0.0
2018	1393/05/25	2,120	2,120	2,020	2,030	-1.69	2,053	-0.58	4.95	162.56 K	32.98 M	0.26	0.15	100.0	100.0	1.43 M	2.06 M	-1.44	0.0
2019	1393/05/22	2,072	2,100	2,013	2,087	1.16	2,065	0.1	4.32	557.47 K	115.11 M	1.01	0.52	94.04	62.96	3.18 M	2.13 M	1.49	35.78 M
2020	1393/05/21	2,112	2,135	2,000	2,000	-3.1	2,063	-0.05	6.75	709.16 K	146.32 M	1.49	0.67	86.31	65.72	3.16 M	3.56 M	-1.13	30.13 M
2021	1393/05/20	2,000	2,071	2,000	2,071	3.97	2,064	3.61	3.55	912.78 K	188.39 M	2.42	0.9	100.0	51.42	6.28 M	2.06 M	3.05	91.51 M
2022	1393/05/19	2,000	2,040	1,984	1,987	-1.44	1,992	-1.19	2.82	533.94 K	106.39 M	1.14	0.53	72.92	56.61	2.77 M	3.01 M	-1.09	17.35 M
2023	1393/05/18	2,011	2,042	1,995	2,000	-1.91	2,016	-1.13	2.36	460.81 K	92.86 M	1.05	0.46	53.79	100.0	2.17 M	4.04 M	-1.86	-42.91 M
2024	1393/05/15	2,080	2,080	2,005	2,031	-0.64	2,039	-0.24	3.74	149.61 K	30.35 M	0.31	0.14	100.0	76.08	1.45 M	1.28 M	1.13	7.26 M
2025	1393/05/14	2,119	2,119	2,004	2,013	-2.57	2,044	-1.06	5.74	318.53 K	64.76 M	0.48	0.3	100.0	68.62	2.16 M	2.96 M	-1.37	20.32 M
2026	1393/05/13	2,020	2,080	2,020	2,050	2.5	2,066	3.3	2.97	420.93 K	87.33 M	0.46	0.39	100.0	76.18	2.3 M	2.89 M	-1.26	20.8 M
2027	1393/05/12	2,033	2,048	1,984	2,000	-3.19	2,000	-3.19	3.23	993.35 K	198.68 M	1.2	0.94	74.5	71.83	3.36 M	5.95 M	-1.77	5.31 M
2028	1393/05/11	2,170	2,170	2,034	2,034	-3.97	2,066	-2.46	6.69	321.02 K	65.51 M	0.25	0.3	100.0	100.0	2.43 M	4.68 M	-1.93	0.0
2029	1393/05/06	2,199	2,199	2,100	2,120	0.0	2,118	-0.09	4.71	330.47 K	69.97 M	0.21	0.31	84.82	96.4	2.2 M	3.97 M	-1.81	-8.1 M
2030	1393/05/05	2,200	2,200	2,112	2,130	-0.42	2,120	-0.89	4.17	1.25 M	264.78 M	0.51	1.19	29.15	96.0	3.51 M	10.59 M	-3.02	-177.03 M
2031	1393/04/25	2,499	2,550	2,402	2,420	-2.69	2,489	0.08	6.16	1.7 M	422.17 M	0.72	1.72	62.73	84.18	5.0 M	5.47 M	-1.09	-90.55 M
2032	1393/04/24	2,470	2,537	2,446	2,447	-1.13	2,487	0.48	3.72	557.7 K	138.71 M	0.24	0.57	97.31	100.0	5.19 M	3.85 M	1.35	-3.73 M
2033	1393/04/23	2,397	2,565	2,397	2,520	0.96	2,475	-0.84	7.01	2.57 M	636.2 M	1.38	3.0	68.11	100.0	6.67 M	8.6 M	-1.29	-202.87 M
2034	1393/04/22	2,570	2,570	2,433	2,439	-3.33	2,496	-1.07	5.63	1.89 M	472.71 M	1.12	2.11	87.1	96.25	8.23 M	7.58 M	1.09	-43.28 M
2035	1393/04/21	2,470	2,525	2,450	2,525	4.0	2,523	3.91	3.06	5.59 M	1.41 B	8.7	8.31	86.56	48.05	21.03 M	8.79 M	2.39	542.53 M
2036	1393/04/18	2,436	2,436	2,310	2,436	3.97	2,428	3.63	5.45	1.18 M	285.74 M	2.77	1.87	100.0	98.29	9.85 M	4.84 M	2.03	4.87 M
2037	1393/04/17	2,350	2,400	2,350	2,400	3.99	2,343	1.52	2.13	197.49 K	47.25 M	0.48	0.3	100.0	100.0	5.25 M	2.15 M	2.44	0.0
2038	1393/04/16	2,151	2,326	2,151	2,326	3.98	2,308	3.17	8.14	451.82 K	104.47 M	1.01	0.69	14.05	100.0	2.1 M	3.73 M	-1.78	-89.79 M
2039	1393/04/15	2,245	2,245	2,190	2,240	3.75	2,237	3.61	2.51	1.06 M	236.02 M	2.83	1.64	60.27	100.0	3.95 M	4.0 M	-1.01	-93.76 M
2040	1393/04/14	2,185	2,185	2,185	2,185	4.0	2,159	2.76	0.0	329.46 K	71.99 M	0.67	0.48	100.0	39.29	35.99 M	5.66 M	6.36	43.7 M
2041	1393/04/11	2,168	2,168	2,168	2,168	3.98	2,101	0.77	0.0	92.27 K	20.0 M	0.14	0.12	100.0	100.0	10.0 M	1.82 M	5.5	0.0
2042	1393/04/10	2,103	2,144	2,103	2,144	3.98	2,085	1.12	1.95	144.82 K	30.98 M	0.21	0.18	93.48	100.0	3.22 M	1.94 M	1.66	-2.02 M
2043	1393/04/09	2,020	2,103	1,971	2,099	3.76	2,062	1.93	6.7	607.91 K	125.36 M	0.9	0.75	99.74	100.0	4.31 M	2.67 M	1.62	-327.8 K
2044	1393/04/08	2,021	2,033	2,020	2,020	-3.99	2,023	-3.85	0.64	691.05 K	139.79 M	1.12	0.82	34.97	100.0	4.44 M	4.66 M	-1.05	-90.9 M
2045	1393/04/07	2,179	2,179	2,097	2,097	-3.98	2,104	-3.66	3.91	932.91 K	196.28 M	1.55	0.93	55.51	100.0	6.41 M	9.81 M	-1.53	-87.32 M
2046	1393/04/04	2,197	2,237	2,179	2,192	-3.39	2,184	-3.75	2.66	921.5 K	201.29 M	1.85	0.81	43.82	100.0	3.83 M	8.05 M	-2.1	-113.09 M
2047	1393/04/03	2,288	2,288	2,208	2,269	-0.87	2,269	-0.87	3.62	220.08 K	49.42 M	0.42	0.18	77.48	100.0	2.95 M	2.75 M	1.07	-11.13 M
2048	1393/04/02	2,322	2,322	2,288	2,288	-3.99	2,289	-3.94	1.49	628.66 K	143.9 M	1.42	0.43	20.5	100.0	1.84 M	15.99 M	-8.67	-114.4 M
2049	1393/04/01	2,311	2,419	2,311	2,394	0.63	2,383	0.17	4.67	371.84 K	88.67 M	0.41	0.23	75.95	100.0	3.06 M	4.03 M	-1.32	-21.33 M
2050	1393/03/31	2,379	2,381	2,300	2,381	3.97	2,379	3.89	3.52	864.14 K	205.57 M	0.91	0.52	100.0	100.0	5.01 M	8.57 M	-1.71	0.0
2051	1393/03/28	2,280	2,310	2,278	2,310	3.96	2,290	3.06	1.4	406.75 K	93.63 M	0.44	0.24	100.0	100.0	6.69 M	5.51 M	1.21	0.0
2052	1393/03/27	2,283	2,283	2,197	2,238	0.9	2,222	0.18	3.91	372.61 K	82.85 M	0.38	0.22	72.17	100.0	4.98 M	3.31 M	1.5	-23.06 M
2053	1393/03/26	2,283	2,283	2,202	2,249	2.04	2,218	0.64	3.68	201.56 K	45.09 M	0.19	0.12	100.0	100.0	3.01 M	2.82 M	1.07	0.0
2054	1393/03/25	2,202	2,240	2,202	2,240	-2.31	2,204	-3.88	1.73	2.67 M	587.62 M	3.91	1.7	6.23	100.0	2.82 M	12.24 M	-4.35	-551.01 M
2055	1393/03/24	2,301	2,398	2,283	2,283	-3.99	2,293	-3.57	5.04	1.1 M	252.59 M	1.58	0.72	9.2	100.0	1.55 M	12.63 M	-8.15	-229.35 M
2056	1393/03/21	2,310	2,405	2,310	2,390	0.5	2,378	0.0	4.11	331.78 K	78.89 M	0.37	0.22	54.83	100.0	3.6 M	3.43 M	1.05	-35.64 M
2057	1393/03/20	2,400	2,441	2,367	2,367	-3.98	2,378	-3.53	3.13	573.83 K	136.43 M	0.51	0.38	47.72	100.0	1.86 M	4.87 M	-2.62	-71.32 M
2058	1393/03/19	2,470	2,530	2,425	2,425	-0.33	2,465	1.32	4.33	672.34 K	165.71 M	0.65	0.46	55.98	100.0	3.44 M	3.85 M	-1.12	-72.95 M
2059	1393/03/18	2,429	2,484	2,400	2,430	0.04	2,433	0.16	3.5	727.34 K	176.99 M	0.63	0.5	64.2	100.0	3.67 M	3.54 M	1.04	-63.36 M
2060	1393/03/17	2,470	2,525	2,365	2,367	-3.9	2,429	-1.38	6.77	1.18 M	286.56 M	0.67	0.84	49.04	100.0	3.05 M	4.34 M	-1.42	-146.03 M
2061	1393/03/13	2,410	2,468	2,406	2,468	3.96	2,463	3.75	2.58	1.28 M	314.0 M	0.58	0.94	100.0	100.0	5.41 M	5.81 M	-1.07	0.0
2062	1393/03/12	2,400	2,500	2,346	2,380	-2.58	2,374	-2.82	6.56	1.79 M	425.48 M	0.8	1.36	94.46	100.0	5.82 M	5.39 M	1.08	-23.56 M
2063	1393/03/11	2,397	2,397	2,397	2,397	-3.97	2,443	-2.12	0.0	192.41 K	46.12 M	0.06	0.14	100.0	100.0	7.69 M	3.55 M	2.17	0.0
2064	1393/03/10	2,520	2,600	2,477	2,477	-3.99	2,496	-3.26	4.97	1.34 M	335.1 M	0.35	1.02	96.3	96.45	4.48 M	4.43 M	1.01	-495.4 K
2065	1393/03/07	2,510	2,584	2,500	2,580	3.82	2,580	3.82	3.36	4.17 M	1.08 B	1.31	3.74	100.0	78.1	6.3 M	5.46 M	1.15	235.79 M
2066	1393/03/05	2,333	2,498	2,310	2,498	4.0	2,485	3.46	8.14	3.58 M	890.08 M	1.37	3.73	100.0	48.08	11.71 M	3.4 M	3.45	462.13 M
2067	1393/03/04	2,397	2,447	2,333	2,355	-1.67	2,402	0.29	4.89	1.94 M	465.05 M	0.82	1.96	100.0	94.77	5.47 M	5.31 M	1.03	24.34 M
2068	1393/03/03	2,375	2,400	2,320	2,400	3.99	2,395	3.77	3.45	5.61 M	1.34 B	4.39	7.81	89.06	68.38	7.2 M	6.85 M	1.05	277.51 M
2069	1393/02/31	2,248	2,309	2,248	2,309	3.96	2,308	3.92	2.71	3.71 M	855.25 M	5.75	6.75	97.3	31.62	11.4 M	3.34 M	3.41	561.75 M
2070	1393/02/30	2,220	2,247	2,170	2,230	1.59	2,221	1.18	3.55	1.12 M	248.57 M	2.5	2.24	91.0	55.27	7.8 M	2.92 M	2.67	88.8 M
2071	1393/02/29	2,219	2,252	2,106	2,200	1.48	2,195	1.25	6.93	706.82 K	155.18 M	2.09	1.5	44.86	92.91	3.48 M	2.4 M	1.45	-74.57 M
2072	1393/02/28	2,051	2,177	2,051	2,177	3.96	2,168	3.53	6.14	692.51 K	150.12 M	2.9	1.55	13.37	97.1	2.01 M	3.04 M	-1.51	-125.7 M
2073	1393/02/27	2,101	2,123	2,050	2,072	-1.85	2,094	-0.81	3.56	154.8 K	32.08 M	0.61	0.35	100.0	100.0	1.53 M	1.6 M	-1.05	0.0
2074	1393/02/24	2,080	2,155	2,080	2,140	0.28	2,111	-1.08	3.61	547.49 K	115.56 M	2.69	1.2	90.96	95.07	3.5 M	4.07 M	-1.16	-4.75 M
2075	1393/02/22	2,125	2,159	2,120	2,130	-0.19	2,134	0.0	1.84	134.1 K	28.6 M	0.58	0.29	100.0	100.0	1.79 M	1.43 M	1.25	0.0
2076	1393/02/21	2,111	2,160	2,111	2,118	-0.8	2,134	-0.05	2.32	162.22 K	34.59 M	0.68	0.36	100.0	100.0	4.32 M	1.82 M	2.38	0.0
2077	1393/02/20	2,114	2,170	2,114	2,146	0.37	2,135	-0.14	2.65	195.27 K	41.64 M	0.46	0.43	87.98	100.0	2.82 M	1.98 M	1.42	-5.01 M
2078	1393/02/17	2,104	2,156	2,104	2,151	0.23	2,138	-0.37	2.47	236.28 K	50.41 M	0.38	0.53	100.0	100.0	4.58 M	2.4 M	1.91	0.0
2079	1393/02/16	2,144	2,183	2,103	2,147	1.04	2,146	0.99	3.8	290.22 K	62.42 M	0.47	0.66	100.0	100.0	4.16 M	2.15 M	1.93	0.0
2080	1393/02/15	2,148	2,150	2,080	2,140	-0.42	2,125	-1.12	3.37	263.76 K	55.82 M	0.44	0.6	100.0	99.62	1.92 M	1.74 M	1.11	212.0 K
2081	1393/02/14	2,124	2,125	2,109	2,109	-3.96	2,149	-2.14	0.76	203.76 K	43.07 M	0.31	0.47	100.0	100.0	1.66 M	2.53 M	-1.53	0.0
2082	1393/02/13	2,208	2,225	2,116	2,152	0.56	2,196	2.62	5.15	1.13 M	249.18 M	1.22	2.9	91.32	100.0	2.84 M	3.19 M	-1.12	-21.63 M
2083	1393/02/10	2,030	2,172	2,030	2,172	3.97	2,140	2.44	7.0	1.26 M	269.21 M	1.77	3.65	95.97	100.0	4.31 M	3.54 M	1.22	-10.86 M
2084	1393/02/09	2,071	2,120	2,053	2,053	-3.98	2,089	-2.29	3.26	248.53 K	51.36 M	0.34	0.68	100.0	100.0	2.14 M	6.42 M	-3.0	0.0
2085	1393/02/08	2,111	2,130	2,081	2,104	-2.37	2,138	-0.79	2.35	126.39 K	26.64 M	0.17	0.35	100.0	100.0	3.33 M	1.57 M	2.13	0.0
2086	1393/02/07	2,189	2,247	2,120	2,120	-1.99	2,155	-0.37	5.99	470.15 K	101.32 M	0.71	1.35	100.0	100.0	3.9 M	3.07 M	1.27	0.0
2087	1393/02/06	2,081	2,164	2,080	2,164	3.99	2,163	3.94	4.04	2.54 M	550.12 M	13.54	10.49	72.44	44.93	6.75 M	5.04 M	1.34	151.33 M
2088	1393/02/03	2,055	2,116	2,055	2,071	-0.29	2,081	0.19	2.97	159.28 K	33.21 M	0.8	0.61	68.14	100.0	1.62 M	2.77 M	-1.71	-10.58 M
2089	1393/02/02	2,053	2,130	2,053	2,055	-1.11	2,077	-0.05	3.75	329.3 K	68.4 M	1.17	1.2	69.28	100.0	4.31 M	2.36 M	1.83	-21.01 M
2090	1393/02/01	2,135	2,135	2,100	2,128	3.65	2,078	1.22	1.67	115.79 K	24.68 M	0.41	0.4	100.0	100.0	3.08 M	1.65 M	1.88	0.0
2091	1393/01/31	2,008	2,119	2,008	2,087	1.9	2,053	0.24	5.53	155.92 K	32.12 M	0.57	0.48	100.0	100.0	2.01 M	1.69 M	1.19	0.0
2092	1393/01/30	2,012	2,013	2,006	2,006	-3.97	2,048	-1.96	0.35	179.32 K	35.98 M	0.7	0.55	92.2	100.0	2.07 M	9.0 M	-4.34	-2.81 M
2093	1393/01/27	2,100	2,135	2,067	2,070	0.83	2,089	1.75	3.29	214.61 K	45.37 M	0.89	0.65	68.24	100.0	2.38 M	1.97 M	1.21	-14.41 M
2094	1393/01/26	2,019	2,150	2,019	2,128	1.19	2,053	-2.38	6.49	739.29 K	151.75 M	6.01	2.42	63.16	100.0	3.09 M	3.61 M	-1.17	-55.9 M
2095	1393/01/25	2,045	2,045	2,045	2,045	-3.99	2,103	-1.27	0.0	112.5 K	23.01 M	0.73	0.37	100.0	100.0	4.6 M	2.88 M	1.6	0.0
2096	1393/01/24	2,076	2,094	2,074	2,074	-3.98	2,130	-1.39	0.96	131.29 K	27.26 M	0.91	0.41	84.67	100.0	1.92 M	1.95 M	-1.01	-4.18 M
2097	1393/01/23	2,112	2,112	2,094	2,094	-3.99	2,160	-0.96	0.86	87.6 K	18.36 M	0.46	0.26	100.0	100.0	1.15 M	2.04 M	-1.78	0.0
2098	1393/01/20	2,122	2,200	2,121	2,129	-3.62	2,181	-1.27	3.72	140.32 K	30.0 M	0.62	0.4	100.0	100.0	1.87 M	2.73 M	-1.45	0.0
2099	1393/01/19	2,276	2,279	2,207	2,245	2.0	2,209	0.36	3.26	143.24 K	31.82 M	0.44	0.4	100.0	100.0	2.45 M	1.45 M	1.69	0.0
2100	1393/01/18	2,176	2,279	2,176	2,230	-1.59	2,201	-2.87	4.73	263.57 K	57.39 M	0.91	0.74	45.65	76.86	1.75 M	1.84 M	-1.05	-17.91 M
2101	1393/01/17	2,198	2,198	2,198	2,198	-3.98	2,266	-1.0	0.0	89.42 K	19.65 M	0.29	0.23	100.0	55.27	1.31 M	1.81 M	-1.38	8.79 M
2102	1393/01/16	2,340	2,340	2,235	2,242	-2.44	2,289	-0.39	4.7	322.15 K	73.72 M	0.97	0.8	78.55	99.69	2.23 M	3.06 M	-1.37	-15.58 M
2103	1393/01/11	2,300	2,350	2,250	2,321	2.07	2,298	1.06	4.44	320.97 K	73.84 M	0.87	0.79	85.94	100.0	3.17 M	2.24 M	1.42	-10.38 M
2104	1393/01/10	2,195	2,297	2,195	2,297	3.98	2,274	2.94	4.65	644.54 K	146.56 M	1.76	1.65	61.41	77.74	4.74 M	2.59 M	1.83	-23.93 M
2105	1393/01/09	2,180	2,180	2,155	2,155	-3.02	2,209	-0.59	1.16	77.01 K	16.63 M	0.17	0.18	100.0	100.0	2.08 M	2.38 M	-1.14	0.0
2106	1393/01/06	2,250	2,250	2,203	2,217	-0.23	2,222	0.0	2.13	193.45 K	42.98 M	0.35	0.43	48.15	100.0	2.07 M	1.95 M	1.06	-22.29 M
2107	1393/01/05	2,165	2,237	2,135	2,237	4.0	2,222	3.3	4.78	428.1 K	95.12 M	0.8	0.89	6.05	100.0	958.77 K	2.72 M	-2.83	-89.37 M
2108	1392/12/28	2,140	2,200	2,128	2,200	0.05	2,151	-2.18	3.38	504.22 K	108.46 M	1.07	1.07	60.54	100.0	2.19 M	2.21 M	-1.01	-42.8 M
2109	1392/12/27	2,176	2,278	2,163	2,197	-2.01	2,199	-1.92	5.32	633.01 K	139.23 M	1.57	1.37	83.76	100.0	4.66 M	4.8 M	-1.03	-22.61 M
2110	1392/12/26	2,270	2,280	2,141	2,171	-1.09	2,242	2.14	6.49	453.32 K	101.65 M	1.32	0.99	55.64	98.29	1.95 M	3.84 M	-1.97	-43.35 M
2111	1392/12/25	2,180	2,195	2,180	2,195	3.98	2,195	3.98	0.69	758.69 K	166.5 M	2.69	1.77	93.41	73.63	3.62 M	4.09 M	-1.13	32.93 M
2112	1392/12/24	2,090	2,140	2,066	2,140	3.98	2,111	2.58	3.58	314.47 K	66.64 M	1.12	0.73	92.93	100.0	2.14 M	2.3 M	-1.08	-4.71 M
2113	1392/12/21	2,110	2,110	1,983	2,067	0.63	2,058	0.19	6.4	204.52 K	42.15 M	0.64	0.46	99.89	100.0	2.22 M	1.83 M	1.21	-47.34 K
2114	1392/12/20	2,043	2,100	2,032	2,032	-3.97	2,054	-2.93	3.35	279.89 K	57.0 M	0.84	0.6	100.0	100.0	3.0 M	3.17 M	-1.06	0.0
2115	1392/12/19	2,145	2,150	2,072	2,116	-1.4	2,116	-1.4	3.76	162.35 K	33.76 M	0.47	0.34	100.0	100.0	1.78 M	1.3 M	1.37	0.0
2116	1392/12/18	2,147	2,180	2,145	2,148	-3.85	2,146	-3.94	1.63	447.91 K	96.12 M	1.08	0.73	77.65	100.0	3.11 M	3.84 M	-1.24	-21.48 M
2117	1392/12/17	2,249	2,288	2,134	2,190	-1.04	2,234	0.95	7.22	307.4 K	68.79 M	0.67	0.49	50.8	95.57	1.46 M	2.35 M	-1.61	-30.8 M
2118	1392/12/14	2,200	2,238	2,164	2,213	2.31	2,213	2.31	3.42	396.7 K	87.77 M	0.86	0.62	100.0	100.0	2.83 M	2.44 M	1.16	0.0
2119	1392/12/13	2,072	2,199	2,072	2,162	0.19	2,163	0.23	6.13	344.99 K	74.65 M	0.76	0.53	99.97	100.0	4.15 M	2.41 M	1.72	-21.98 K
2120	1392/12/12	2,150	2,200	2,121	2,121	-3.98	2,158	-2.31	3.72	223.61 K	47.55 M	0.39	0.32	68.78	100.0	1.49 M	2.38 M	-1.6	-14.85 M
2121	1392/12/11	2,240	2,240	2,140	2,209	2.55	2,209	2.55	4.67	807.53 K	178.4 M	1.47	1.07	73.6	100.0	4.24 M	2.7 M	1.57	-47.09 M
2122	1392/12/10	2,130	2,156	2,130	2,156	3.95	2,154	3.86	1.22	520.56 K	112.15 M	0.8	0.69	100.0	100.0	5.34 M	2.34 M	2.29	0.0
2123	1392/12/07	2,049	2,120	1,980	2,068	0.93	2,074	1.22	7.07	415.39 K	86.15 M	0.65	0.54	100.0	100.0	5.07 M	2.46 M	2.06	0.0
2124	1392/12/06	2,120	2,120	2,031	2,049	-3.12	2,049	-3.12	4.38	317.49 K	64.78 M	0.48	0.4	100.0	92.87	2.23 M	2.07 M	1.08	4.62 M
2125	1392/12/05	2,128	2,150	2,080	2,115	-1.86	2,115	-1.86	3.37	784.33 K	165.91 M	1.38	1.02	36.01	100.0	1.76 M	4.15 M	-2.36	-106.16 M
2126	1392/12/04	2,240	2,240	2,099	2,155	-0.37	2,155	-0.37	6.72	699.83 K	150.82 M	1.51	0.89	99.06	100.0	3.4 M	3.08 M	1.1	-1.41 M
2127	1392/12/03	2,163	2,163	2,159	2,163	3.99	2,163	3.99	0.19	1.02 M	221.19 M	3.13	1.38	100.0	100.0	4.34 M	6.91 M	-1.59	0.0
2128	1392/11/30	2,050	2,086	2,050	2,077	3.54	2,080	3.69	1.76	362.62 K	75.41 M	0.99	0.48	100.0	100.0	2.15 M	2.69 M	-1.25	0.0
2129	1392/11/29	2,001	2,060	1,920	2,035	2.67	2,006	1.21	7.29	437.65 K	87.78 M	1.04	0.59	95.74	98.4	2.71 M	2.06 M	1.32	-2.33 M
2130	1392/11/28	1,989	1,989	1,989	1,989	3.97	1,982	3.61	0.0	328.0 K	65.24 M	0.74	0.43	44.75	100.0	2.43 M	3.11 M	-1.28	-36.05 M
2131	1392/11/27	1,819	1,953	1,819	1,953	3.99	1,913	1.86	7.37	173.72 K	33.88 M	0.17	0.23	100.0	100.0	4.84 M	1.36 M	3.57	0.0
2132	1392/11/26	1,835	1,967	1,835	1,882	-1.52	1,878	-1.73	7.19	333.38 K	62.53 M	0.31	0.42	70.13	86.12	1.19 M	1.74 M	-1.47	-10.0 M
2133	1392/11/23	1,911	1,911	1,911	1,911	-3.97	1,911	-3.97	0.0	563.35 K	107.66 M	0.52	0.72	6.86	69.59	923.51 K	2.88 M	-3.12	-67.53 M
2134	1392/11/21	2,009	2,020	1,903	1,950	0.15	1,990	2.21	6.15	714.89 K	142.29 M	0.66	0.9	90.63	100.0	4.78 M	2.5 M	1.91	-13.33 M
2135	1392/11/20	1,949	1,951	1,900	1,951	4.0	1,947	3.78	2.68	441.5 K	85.95 M	0.37	0.52	41.57	100.0	1.55 M	2.2 M	-1.42	-50.22 M
2136	1392/11/19	1,891	1,919	1,872	1,910	-2.05	1,876	-3.79	2.51	3.01 M	565.33 M	2.99	3.89	55.7	99.67	7.87 M	7.72 M	1.02	-248.58 M
2137	1392/11/16	2,054	2,054	1,943	1,944	-3.91	1,950	-3.61	5.71	704.4 K	137.38 M	0.74	0.91	69.39	100.0	2.58 M	2.37 M	1.09	-42.05 M
2138	1392/11/15	2,097	2,140	1,999	1,999	-3.99	2,023	-2.83	7.05	530.57 K	107.32 M	0.54	0.58	100.0	91.92	1.76 M	3.79 M	-2.16	8.67 M
2139	1392/11/14	2,100	2,127	2,079	2,092	-3.37	2,082	-3.83	2.31	713.6 K	148.55 M	0.71	0.69	72.01	100.0	2.02 M	5.12 M	-2.54	-41.58 M
2140	1392/11/13	2,299	2,299	2,130	2,130	-3.97	2,165	-2.39	7.93	1.05 M	227.95 M	1.22	0.75	71.97	100.0	2.83 M	4.3 M	-1.52	-63.9 M
2141	1392/11/12	2,218	2,218	2,215	2,218	3.98	2,218	3.98	0.14	2.03 M	450.62 M	3.05	1.38	97.54	32.85	5.78 M	6.73 M	-1.16	291.51 M
2142	1392/11/09	2,100	2,144	2,100	2,144	3.98	2,133	3.44	2.1	413.6 K	88.2 M	0.69	0.23	100.0	58.69	6.78 M	2.16 M	3.15	36.43 M
2143	1392/11/08	1,960	2,092	1,960	2,092	3.98	2,062	2.49	6.73	693.84 K	143.04 M	1.19	0.38	100.0	92.72	2.42 M	1.98 M	1.22	10.42 M
2144	1392/11/07	2,012	2,012	2,012	2,012	-3.96	2,012	-3.96	0.0	824.54 K	165.9 M	1.73	0.44	9.04	100.0	1.5 M	8.73 M	-5.82	-150.9 M
2145	1392/11/06	2,170	2,202	2,069	2,069	-3.99	2,095	-2.78	6.43	356.44 K	74.66 M	0.7	0.19	100.0	100.0	2.41 M	4.98 M	-2.07	0.0
2146	1392/11/05	2,136	2,250	2,136	2,160	-2.92	2,155	-3.15	5.34	1.05 M	225.73 M	2.68	0.54	100.0	100.0	3.09 M	3.64 M	-1.18	0.0
2147	1392/11/02	2,154	2,154	2,154	2,154	-3.97	2,225	-0.8	0.0	72.21 K	15.55 M	0.14	0.04	100.0	100.0	1.2 M	1.94 M	-1.62	0.0
2148	1392/11/01	2,200	2,350	2,176	2,176	-3.97	2,243	-1.02	8.0	618.0 K	138.62 M	1.25	0.3	100.0	100.0	2.2 M	2.62 M	-1.19	0.0
2149	1392/10/30	2,251	2,251	2,247	2,247	-3.97	2,266	-3.16	0.18	285.85 K	64.24 M	0.45	0.14	100.0	100.0	3.06 M	9.18 M	-3.0	0.0
2150	1392/10/28	2,349	2,351	2,339	2,339	-3.98	2,340	-3.94	0.51	525.41 K	122.94 M	0.66	0.25	100.0	100.0	3.51 M	4.24 M	-1.21	0.0
2151	1392/10/25	2,437	2,533	2,434	2,450	-3.35	2,436	-3.91	4.07	453.35 K	110.43 M	0.44	0.2	100.0	100.0	3.25 M	4.42 M	-1.36	0.0
2152	1392/10/24	2,591	2,591	2,403	2,430	-2.49	2,535	1.73	7.82	712.11 K	180.53 M	0.69	0.31	100.0	95.31	2.58 M	2.53 M	1.02	8.47 M
2153	1392/10/23	2,471	2,494	2,421	2,494	3.96	2,492	3.88	3.02	488.68 K	121.78 M	0.31	0.21	100.0	69.28	4.68 M	2.81 M	1.67	37.41 M
2154	1392/10/22	2,500	2,500	2,391	2,391	-3.98	2,399	-3.65	4.56	982.69 K	235.7 M	0.48	0.4	49.28	100.0	1.94 M	3.32 M	-1.71	-119.55 M
2155	1392/10/21	2,540	2,599	2,426	2,486	-1.54	2,490	-1.39	7.13	1.35 M	336.31 M	0.39	0.54	100.0	100.0	2.45 M	3.96 M	-1.61	0.0
2156	1392/10/18	2,567	2,600	2,490	2,490	-3.9	2,525	-2.55	4.42	1.63 M	411.25 M	0.43	0.66	61.48	100.0	2.18 M	7.09 M	-3.25	-158.43 M
2157	1392/10/17	2,651	2,651	2,550	2,566	-2.1	2,591	-1.14	3.96	693.2 K	179.6 M	0.14	0.28	83.01	100.0	2.01 M	3.67 M	-1.82	-30.52 M
2158	1392/10/16	2,640	2,715	2,580	2,650	0.15	2,621	-0.94	5.23	3.34 M	876.25 M	0.72	1.28	58.62	45.0	4.04 M	4.24 M	-1.05	119.35 M
2159	1392/10/15	2,701	2,775	2,591	2,630	-2.52	2,646	-1.93	7.1	3.24 M	856.7 M	0.75	1.26	69.22	35.28	4.24 M	3.98 M	1.06	290.73 M
2160	1392/10/14	2,850	2,850	2,666	2,675	-3.67	2,698	-2.84	6.9	8.5 M	2.29 B	2.92	3.66	12.18	17.62	2.94 M	4.65 M	-1.58	-124.83 M
2161	1392/10/11	2,901	2,901	2,724	2,820	-0.6	2,777	-2.11	6.5	3.29 M	912.46 M	1.33	1.43	70.59	100.0	3.74 M	6.29 M	-1.68	-268.36 M
2162	1392/10/09	2,838	2,838	2,800	2,838	3.99	2,837	3.96	1.36	6.95 M	1.97 B	5.62	3.29	96.1	79.74	8.81 M	12.47 M	-1.42	322.35 M
2163	1392/10/08	2,632	2,747	2,632	2,747	3.97	2,729	3.29	4.37	1.36 M	369.78 M	0.97	0.6	100.0	100.0	7.7 M	3.98 M	1.94	0.0
2164	1392/10/07	2,500	2,667	2,500	2,667	3.98	2,642	3.0	6.68	1.61 M	425.3 M	1.16	0.72	100.0	100.0	7.88 M	3.43 M	2.3	0.0
2165	1392/10/04	2,600	2,622	2,453	2,590	1.37	2,565	0.39	6.89	1.38 M	353.12 M	1.09	0.63	100.0	100.0	4.36 M	4.15 M	1.05	0.0
2166	1392/10/03	2,445	2,598	2,445	2,545	0.32	2,555	0.71	6.26	1.03 M	262.71 M	0.61	0.46	100.0	100.0	3.81 M	4.1 M	-1.08	0.0
2167	1392/10/01	2,550	2,620	2,514	2,520	-2.89	2,537	-2.24	4.22	809.43 K	205.32 M	0.44	0.35	100.0	100.0	3.48 M	2.98 M	1.17	0.0
2168	1392/09/30	2,679	2,679	2,591	2,605	-3.45	2,595	-3.82	3.4	2.14 M	555.94 M	1.23	0.96	67.38	90.68	3.98 M	5.54 M	-1.39	-129.55 M
2169	1392/09/27	2,775	2,775	2,599	2,619	-1.87	2,698	1.09	6.77	1.57 M	424.38 M	0.78	0.71	100.0	100.0	2.37 M	3.34 M	-1.41	0.0
2170	1392/09/26	2,669	2,669	2,669	2,669	3.97	2,669	3.97	0.0	748.33 K	199.73 M	0.32	0.33	100.0	93.32	19.97 M	4.66 M	4.29	13.35 M
2171	1392/09/25	2,569	2,574	2,521	2,574	4.0	2,567	3.72	2.1	3.2 M	821.63 M	1.67	1.46	100.0	84.34	3.4 M	5.82 M	-1.72	128.68 M
2172	1392/09/24	2,510	2,520	2,430	2,468	0.04	2,475	0.32	3.7	1.44 M	355.9 M	0.76	0.61	100.0	96.53	2.78 M	5.05 M	-1.82	12.33 M
2173	1392/09/23	2,420	2,520	2,360	2,490	2.38	2,467	1.44	6.78	1.72 M	423.69 M	0.64	0.74	100.0	100.0	2.96 M	3.53 M	-1.19	0.0
2174	1392/09/20	2,376	2,499	2,328	2,499	4.0	2,432	1.21	7.35	3.01 M	731.89 M	1.19	1.39	98.36	81.9	4.96 M	4.05 M	1.23	120.44 M
2175	1392/09/19	2,420	2,475	2,353	2,379	-2.86	2,403	-1.88	5.18	2.29 M	550.71 M	0.83	1.1	100.0	88.52	3.55 M	6.41 M	-1.81	63.23 M
2176	1392/09/18	2,598	2,598	2,408	2,448	-2.35	2,449	-2.31	7.89	1.15 M	280.88 M	0.37	0.56	100.0	100.0	2.42 M	3.02 M	-1.25	0.0
2177	1392/09/17	2,490	2,589	2,402	2,470	-12.84	2,507	-11.54	7.79	1.3 M	325.67 M	0.37	0.66	100.0	100.0	2.78 M	4.34 M	-1.56	0.0
2178	1392/09/06	2,700	2,893	2,681	2,893	3.99	2,834	1.87	7.91	5.58 M	1.58 B	1.74	3.2	89.89	95.55	4.47 M	6.51 M	-1.46	-89.43 M
2179	1392/09/05	2,763	2,870	2,759	2,759	-3.97	2,782	-3.17	4.02	2.3 M	639.38 M	0.78	1.39	95.64	100.0	5.46 M	5.2 M	1.05	-27.87 M
2180	1392/09/04	2,947	2,947	2,725	2,749	-3.0	2,873	1.38	8.15	3.56 M	1.02 B	1.47	2.38	100.0	100.0	5.27 M	6.12 M	-1.16	0.0
2181	1392/09/03	2,834	2,834	2,829	2,834	4.0	2,834	4.0	0.18	2.88 M	814.74 M	1.29	2.06	100.0	42.81	7.54 M	9.18 M	-1.22	465.98 M
2182	1392/09/02	2,725	2,725	2,719	2,725	3.97	2,725	3.97	0.22	3.15 M	857.44 M	1.6	2.48	90.47	62.93	7.68 M	13.83 M	-1.8	236.13 M
2183	1392/08/29	2,525	2,631	2,525	2,631	3.99	2,621	3.6	4.2	4.17 M	1.09 B	3.23	3.85	95.19	50.68	12.85 M	5.18 M	2.48	486.71 M
2184	1392/08/28	2,540	2,593	2,493	2,523	0.2	2,530	0.48	4.01	1.06 M	269.1 M	0.8	1.01	95.25	100.0	2.51 M	6.56 M	-2.61	-12.79 M
2185	1392/08/27	2,600	2,600	2,490	2,530	-2.43	2,518	-2.89	4.42	806.36 K	203.03 M	0.48	0.79	100.0	95.28	3.12 M	6.05 M	-1.94	9.59 M
2186	1392/08/26	2,581	2,645	2,520	2,520	-1.1	2,593	1.77	4.96	1.96 M	509.3 M	1.29	1.96	56.61	54.91	2.36 M	3.73 M	-1.58	8.66 M
2187	1392/08/25	2,401	2,552	2,401	2,552	3.99	2,548	3.83	6.29	1.83 M	466.21 M	0.91	1.96	89.05	94.53	8.14 M	5.01 M	1.63	-25.53 M
2188	1392/08/21	2,352	2,500	2,351	2,465	2.54	2,454	2.08	6.34	801.69 K	196.72 M	0.39	0.88	100.0	94.96	3.93 M	2.31 M	1.71	9.92 M
2189	1392/08/20	2,454	2,454	2,383	2,389	-3.75	2,404	-3.14	2.98	1.28 M	307.56 M	0.68	1.49	82.95	99.44	3.59 M	3.56 M	1.01	-50.69 M
2190	1392/08/19	2,503	2,503	2,400	2,470	2.62	2,482	3.12	4.29	2.53 M	626.9 M	1.77	3.31	100.0	90.02	6.89 M	3.26 M	2.11	62.58 M
2191	1392/08/18	2,399	2,414	2,370	2,414	3.96	2,407	3.66	1.86	1.16 M	280.33 M	0.92	1.42	34.97	78.47	8.91 M	3.01 M	2.96	-121.96 M
2192	1392/08/15	2,200	2,324	2,200	2,324	3.98	2,322	3.89	5.64	4.24 M	985.47 M	9.41	6.82	69.41	22.1	11.79 M	2.56 M	4.6	466.23 M
2193	1392/08/14	2,219	2,282	2,180	2,279	3.03	2,235	1.04	4.68	1.16 M	258.57 M	2.97	1.95	35.92	100.0	4.22 M	5.75 M	-1.36	-165.7 M
2194	1392/08/13	2,159	2,221	2,159	2,200	-1.43	2,212	-0.9	2.87	252.05 K	55.54 M	0.59	0.42	76.91	100.0	1.47 M	2.31 M	-1.57	-12.83 M
2195	1392/08/12	2,228	2,274	2,200	2,213	-2.9	2,232	-2.06	3.36	323.16 K	71.94 M	0.72	0.53	82.75	100.0	1.75 M	3.43 M	-1.96	-12.41 M
2196	1392/08/11	2,213	2,330	2,213	2,280	-0.96	2,279	-1.0	5.29	371.66 K	84.71 M	0.66	0.61	100.0	100.0	5.29 M	1.97 M	2.69	0.0
2197	1392/08/08	2,325	2,329	2,242	2,286	-2.1	2,302	-1.41	3.88	151.07 K	34.1 M	0.23	0.24	95.73	100.0	1.02 M	1.48 M	-1.45	-1.46 M
2198	1392/08/07	2,347	2,347	2,301	2,301	1.95	2,335	3.46	2.0	848.89 K	198.18 M	1.48	1.39	94.05	100.0	3.21 M	2.06 M	1.56	-11.79 M
2199	1392/08/06	2,203	2,276	2,200	2,276	3.97	2,257	3.11	3.45	453.5 K	102.34 M	0.81	0.72	85.1	100.0	3.63 M	2.22 M	1.63	-15.25 M
2200	1392/08/05	2,211	2,221	2,151	2,170	-1.9	2,189	-1.04	3.25	419.93 K	91.91 M	0.82	0.65	96.99	100.0	1.78 M	3.06 M	-1.72	-2.77 M
2201	1392/08/04	2,250	2,251	2,200	2,201	-0.09	2,212	0.41	2.32	929.88 K	205.73 M	1.4	1.44	89.28	89.27	2.3 M	5.1 M	-2.22	14.89 K
2202	1392/08/01	2,199	2,229	2,173	2,190	1.01	2,203	1.61	2.58	577.83 K	127.27 M	0.91	0.82	100.0	80.76	2.09 M	3.95 M	-1.89	24.48 M
2203	1392/07/30	2,201	2,201	2,141	2,192	-1.53	2,168	-2.61	2.8	489.63 K	106.15 M	0.83	0.65	100.0	100.0	1.54 M	3.79 M	-2.46	0.0
2204	1392/07/29	2,216	2,250	2,205	2,245	-1.66	2,226	-2.5	2.04	399.34 K	88.88 M	0.69	0.52	100.0	100.0	2.34 M	3.06 M	-1.31	0.0
2205	1392/07/28	2,251	2,300	2,251	2,251	-2.34	2,283	-0.95	2.18	171.59 K	38.77 M	0.26	0.21	100.0	100.0	2.42 M	1.55 M	1.56	0.0
2206	1392/07/27	2,304	2,306	2,243	2,263	2.03	2,305	3.92	2.81	1.67 M	385.88 M	2.12	2.17	80.29	56.79	6.45 M	5.1 M	1.27	90.68 M
2207	1392/07/23	2,208	2,299	2,192	2,195	-3.56	2,218	-2.55	4.88	456.8 K	101.31 M	0.61	0.57	100.0	100.0	1.91 M	3.17 M	-1.66	0.0
2208	1392/07/22	2,328	2,328	2,222	2,249	-2.51	2,276	-1.34	4.77	229.86 K	51.9 M	0.28	0.29	100.0	100.0	2.26 M	1.53 M	1.48	0.0
2209	1392/07/21	2,389	2,389	2,265	2,300	-1.25	2,307	-0.94	5.47	341.87 K	78.84 M	0.4	0.43	100.0	100.0	3.15 M	1.97 M	1.6	0.0
2210	1392/07/20	2,418	2,418	2,290	2,290	-1.72	2,329	-0.04	5.59	612.12 K	142.54 M	0.76	0.75	83.86	100.0	1.93 M	3.48 M	-1.8	-23.0 M
2211	1392/07/17	2,290	2,335	2,270	2,335	3.96	2,330	3.74	2.86	2.32 M	540.13 M	5.75	3.17	54.71	100.0	4.41 M	8.44 M	-1.91	-244.65 M
2212	1392/07/16	2,280	2,290	2,231	2,258	0.53	2,246	0.0	2.64	261.32 K	58.7 M	0.57	0.36	100.0	100.0	1.43 M	2.35 M	-1.64	0.0
2213	1392/07/15	2,298	2,298	2,232	2,279	1.38	2,246	-0.09	2.96	568.17 K	127.62 M	1.24	0.82	100.0	100.0	2.55 M	3.36 M	-1.32	0.0
2214	1392/07/14	2,298	2,298	2,230	2,232	-0.93	2,248	-0.22	3.05	466.9 K	104.96 M	0.9	0.7	100.0	100.0	2.19 M	3.18 M	-1.45	0.0
2215	1392/07/13	2,270	2,329	2,220	2,223	-3.81	2,253	-2.51	4.91	431.5 K	97.21 M	0.7	0.64	100.0	100.0	1.62 M	3.74 M	-2.31	0.0
2216	1392/07/10	2,343	2,343	2,300	2,334	1.21	2,311	0.22	1.87	287.05 K	66.39 M	0.4	0.41	100.0	100.0	1.9 M	1.79 M	1.06	0.0
2217	1392/07/09	2,302	2,337	2,269	2,329	3.33	2,306	2.31	3.0	520.79 K	120.07 M	0.54	0.69	100.0	100.0	3.34 M	3.75 M	-1.12	0.0
2218	1392/07/08	2,358	2,358	2,247	2,282	-2.48	2,254	-3.68	4.94	590.18 K	133.04 M	0.51	0.7	100.0	100.0	2.42 M	3.5 M	-1.45	0.0
2219	1392/07/07	2,439	2,439	2,329	2,329	-4.0	2,340	-3.54	4.72	767.14 K	179.5 M	0.67	0.91	100.0	100.0	3.09 M	4.6 M	-1.49	0.0
2220	1392/07/06	2,458	2,459	2,375	2,400	1.27	2,426	2.36	3.54	922.33 K	223.75 M	0.81	1.07	100.0	100.0	2.38 M	3.02 M	-1.27	0.0
2221	1392/07/03	2,375	2,460	2,315	2,351	-0.84	2,370	-0.04	6.26	785.08 K	186.03 M	0.67	0.85	100.0	100.0	2.86 M	3.65 M	-1.27	0.0
2222	1392/06/31	2,300	2,406	2,265	2,378	2.77	2,371	2.46	6.23	1.78 M	423.19 M	1.74	1.92	100.0	97.11	4.11 M	3.88 M	1.06	12.24 M
2223	1392/06/30	2,344	2,344	2,260	2,290	1.6	2,314	2.66	3.72	1.51 M	348.77 M	2.01	1.57	86.65	38.85	2.67 M	2.77 M	-1.03	166.7 M
2224	1392/06/27	2,270	2,297	2,200	2,297	3.98	2,254	2.04	4.41	715.65 K	161.33 M	1.06	0.75	100.0	100.0	2.6 M	3.1 M	-1.19	0.0
2225	1392/06/26	2,289	2,289	2,163	2,169	-2.87	2,209	-1.07	5.83	887.02 K	195.97 M	1.25	0.95	100.0	100.0	2.84 M	5.6 M	-1.97	0.0
2226	1392/06/25	2,290	2,290	2,193	2,257	1.12	2,233	0.04	4.42	971.43 K	216.9 M	1.55	1.0	100.0	83.98	2.97 M	5.88 M	-1.98	34.76 M
2227	1392/06/24	2,255	2,299	2,218	2,218	-3.98	2,232	-3.38	3.65	1.04 M	232.26 M	2.48	1.07	100.0	100.0	2.87 M	9.29 M	-3.24	0.0
2228	1392/06/23	2,270	2,270	2,253	2,253	-3.96	2,310	-1.53	0.75	140.77 K	31.73 M	0.36	0.13	100.0	100.0	1.32 M	2.88 M	-2.18	0.0
2229	1392/06/20	2,391	2,420	2,286	2,347	-1.35	2,346	-1.39	5.86	338.27 K	79.27 M	0.98	0.31	80.67	100.0	1.83 M	3.3 M	-1.81	-15.33 M
2230	1392/06/19	2,350	2,385	2,340	2,385	3.97	2,379	3.71	1.92	1.05 M	249.21 M	4.63	1.0	100.0	77.13	4.98 M	7.12 M	-1.43	56.98 M
2231	1392/06/18	2,294	2,294	2,294	2,294	-3.98	2,294	-3.98	0.0	571.69 K	131.15 M	2.27	0.54	100.0	79.78	21.86 M	17.44 M	1.25	26.52 M
2232	1392/06/17	2,294	2,294	2,294	2,294	-3.98	2,389	0.0	0.0	520.0	119.29 K	0.0	0.0	100.0	100.0	39.76 K	119.29 K	-3.0	0.0
2233	1392/06/13	2,296	2,296	2,296	2,296	-3.97	2,389	-0.08	0.0	7.03 K	1.61 M	0.01	0.01	100.0	100.0	537.88 K	1.61 M	-3.0	0.0
2234	1392/06/12	2,390	2,498	2,310	2,310	-3.99	2,391	-0.62	8.14	102.09 K	24.01 M	0.09	0.09	100.0	100.0	1.5 M	2.18 M	-1.45	0.0
2235	1392/06/10	2,429	2,429	2,332	2,391	2.35	2,406	3.0	4.16	448.99 K	108.05 M	0.33	0.4	100.0	99.7	8.31 M	3.48 M	2.39	319.36 K
2236	1392/06/09	2,257	2,400	2,257	2,301	-2.09	2,336	-0.6	6.34	702.0 K	164.02 M	0.43	0.64	99.13	100.0	12.51 M	4.69 M	2.67	-1.42 M
2237	1392/06/06	2,350	2,444	2,350	2,350	-3.96	2,350	-3.96	4.0	1.79 M	421.68 M	1.08	1.74	100.0	100.0	52.71 M	10.28 M	5.13	0.0
2238	1392/06/05	2,462	2,548	2,364	2,364	-3.98	2,447	-0.61	7.78	2.31 M	564.92 M	1.43	2.47	100.0	80.57	15.27 M	7.22 M	2.11	109.75 M
2239	1392/06/04	2,460	2,555	2,441	2,471	-2.79	2,462	-3.15	4.67	742.55 K	182.81 M	0.47	0.8	100.0	86.46	4.35 M	3.04 M	1.43	24.75 M
2240	1392/06/03	2,562	2,639	2,492	2,492	-3.97	2,542	-2.04	5.9	1.28 M	325.98 M	0.89	1.44	94.09	97.52	5.03 M	5.48 M	-1.09	-11.19 M
2241	1392/06/02	2,569	2,626	2,480	2,580	2.18	2,595	2.77	5.89	1.99 M	516.91 M	1.42	2.13	97.46	53.57	7.52 M	3.46 M	2.17	226.86 M
2242	1392/05/30	2,559	2,559	2,460	2,526	1.08	2,525	1.04	4.02	1.95 M	492.58 M	1.6	2.25	97.42	40.98	7.62 M	4.81 M	1.58	278.01 M
2243	1392/05/29	2,460	2,507	2,440	2,500	3.69	2,499	3.65	2.75	2.1 M	524.9 M	1.84	2.67	97.62	66.52	14.64 M	4.36 M	3.35	163.22 M
2244	1392/05/28	2,527	2,527	2,400	2,430	-2.76	2,411	-3.52	5.29	565.11 K	136.23 M	0.48	0.71	100.0	82.36	2.96 M	2.29 M	1.29	24.03 M
2245	1392/05/27	2,590	2,590	2,397	2,450	-1.84	2,499	0.12	8.05	586.26 K	146.48 M	0.5	0.72	91.16	100.0	2.57 M	3.57 M	-1.39	-12.95 M
2246	1392/05/26	2,498	2,501	2,470	2,501	3.99	2,496	3.78	1.26	1.79 M	447.91 M	1.94	2.45	100.0	67.01	5.46 M	4.62 M	1.18	147.78 M
2247	1392/05/23	2,498	2,498	2,349	2,465	0.78	2,405	-1.68	6.34	1.05 M	251.64 M	1.34	1.41	100.0	100.0	5.99 M	3.76 M	1.6	0.0
2248	1392/05/22	2,447	2,451	2,380	2,451	3.99	2,446	3.78	2.98	1.72 M	421.77 M	3.47	2.53	73.97	53.52	4.11 M	3.76 M	1.09	86.27 M
2249	1392/05/21	2,361	2,379	2,310	2,379	3.98	2,357	3.02	2.99	788.91 K	185.93 M	1.98	1.12	87.31	93.6	2.66 M	3.41 M	-1.28	-11.7 M
2250	1392/05/20	2,237	2,302	2,237	2,302	3.97	2,288	3.34	2.91	527.8 K	120.75 M	1.14	0.55	80.94	67.83	3.15 M	2.28 M	1.39	15.84 M
2251	1392/05/16	2,220	2,289	2,160	2,200	-0.05	2,214	0.59	5.97	530.39 K	117.41 M	1.19	0.5	80.59	80.43	1.82 M	2.95 M	-1.62	186.13 K
2252	1392/05/15	2,267	2,267	2,143	2,186	-0.82	2,201	-0.14	5.79	322.72 K	71.02 M	0.68	0.3	97.37	68.85	1.98 M	1.48 M	1.33	20.26 M
2253	1392/05/14	2,290	2,290	2,165	2,171	-3.73	2,204	-2.26	5.77	315.24 K	69.25 M	0.66	0.26	99.98	100.0	1.57 M	2.77 M	-1.76	-14.96 K
2254	1392/05/13	2,339	2,339	2,234	2,260	-2.88	2,255	-3.09	4.7	295.24 K	66.11 M	0.56	0.24	54.58	100.0	1.0 M	2.36 M	-2.36	-30.03 M
2255	1392/05/12	2,430	2,430	2,295	2,295	-3.97	2,327	-2.64	5.88	850.03 K	197.81 M	1.72	0.7	88.38	87.99	3.3 M	4.83 M	-1.47	781.25 K
2256	1392/05/09	2,448	2,448	2,322	2,399	1.91	2,390	1.53	5.43	437.43 K	104.55 M	0.45	0.36	100.0	100.0	2.43 M	2.61 M	-1.08	0.0
2257	1392/05/07	2,300	2,371	2,288	2,371	3.99	2,354	3.25	3.63	468.85 K	110.37 M	0.47	0.38	78.61	97.29	3.34 M	2.75 M	1.21	-20.63 M
2258	1392/05/06	2,407	2,407	2,267	2,299	-2.63	2,280	-3.43	6.18	353.87 K	80.63 M	0.34	0.28	71.88	100.0	1.26 M	2.44 M	-1.94	-22.67 M
2259	1392/05/05	2,369	2,441	2,356	2,356	-3.99	2,361	-3.79	3.61	529.56 K	125.03 M	0.49	0.42	81.16	100.0	3.27 M	5.68 M	-1.74	-23.56 M
2260	1392/05/02	2,499	2,540	2,399	2,437	-0.89	2,454	-0.2	5.88	686.0 K	168.32 M	0.61	0.54	100.0	78.5	3.12 M	3.15 M	-1.01	36.18 M
2261	1392/05/01	2,469	2,475	2,385	2,438	2.44	2,459	3.32	3.77	2.81 M	690.45 M	4.71	2.42	43.08	51.95	4.88 M	7.32 M	-1.5	-61.21 M
2262	1392/04/31	2,301	2,420	2,301	2,400	2.74	2,380	1.88	5.17	582.73 K	138.68 M	0.8	0.49	100.0	83.3	2.77 M	3.3 M	-1.19	23.16 M
2263	1392/04/30	2,328	2,400	2,288	2,334	-2.02	2,336	-1.93	4.9	547.18 K	127.84 M	0.76	0.46	100.0	95.6	1.73 M	3.39 M	-1.97	5.62 M
2264	1392/04/29	2,351	2,508	2,322	2,326	-3.8	2,382	-1.49	8.01	746.33 K	177.8 M	0.93	0.52	100.0	100.0	3.12 M	6.35 M	-2.04	0.0
2265	1392/04/26	2,379	2,489	2,379	2,379	-4.0	2,418	-2.42	4.62	917.8 K	221.9 M	0.52	0.63	100.0	94.48	4.53 M	4.56 M	-1.01	12.25 M
2266	1392/04/25	2,520	2,520	2,424	2,424	-3.96	2,478	-1.82	3.96	189.57 K	46.19 M	0.09	0.12	100.0	95.9	1.85 M	3.69 M	-2.0	1.9 M
2267	1392/04/24	2,402	2,555	2,402	2,500	1.58	2,524	2.56	6.37	1.23 M	310.32 M	0.59	0.82	100.0	74.26	5.26 M	5.01 M	1.05	79.88 M
2268	1392/04/23	2,460	2,480	2,460	2,460	-3.98	2,461	-3.94	0.81	512.28 K	126.06 M	0.19	0.34	60.97	100.0	2.65 M	4.07 M	-1.53	-49.2 M
2269	1392/04/22	2,700	2,700	2,530	2,530	-3.98	2,562	-2.77	6.72	1.18 M	303.55 M	0.48	0.81	83.26	100.0	3.16 M	4.98 M	-1.58	-50.82 M
2270	1392/04/19	2,636	2,636	2,590	2,635	3.94	2,635	3.94	1.78	5.63 M	1.48 B	3.72	4.76	96.18	61.25	7.36 M	18.93 M	-2.57	518.24 M
2271	1392/04/18	2,537	2,537	2,500	2,537	3.98	2,535	3.89	1.48	2.53 M	642.46 M	2.22	2.39	88.71	71.96	3.99 M	13.6 M	-3.41	107.61 M
2272	1392/04/17	2,440	2,451	2,405	2,451	3.99	2,440	3.52	1.91	605.58 K	147.75 M	0.55	0.59	90.05	92.37	3.09 M	4.01 M	-1.3	-3.43 M
2273	1392/04/16	2,368	2,368	2,225	2,368	4.0	2,357	3.51	6.43	3.51 M	827.49 M	6.37	3.99	95.34	56.01	5.89 M	6.26 M	-1.06	325.38 M
2274	1392/04/15	2,352	2,352	2,352	2,352	3.98	2,277	0.66	0.0	61.97 K	14.58 M	0.1	0.07	100.0	100.0	4.86 M	2.92 M	1.67	0.0
2275	1392/04/12	2,195	2,282	2,180	2,282	3.96	2,262	3.05	4.68	862.12 K	194.97 M	1.22	0.97	99.44	50.91	9.23 M	2.54 M	3.63	94.62 M
2276	1392/04/11	2,260	2,260	2,104	2,141	-1.7	2,195	0.78	7.41	673.56 K	147.86 M	0.99	0.79	78.13	100.0	2.36 M	3.89 M	-1.65	-32.34 M
2277	1392/04/10	2,178	2,178	2,178	2,178	3.96	2,178	3.96	0.0	362.24 K	78.9 M	0.42	0.38	100.0	14.42	6.57 M	1.26 M	5.2	67.52 M
2278	1392/04/09	2,095	2,095	2,030	2,095	3.97	2,095	3.97	3.2	796.73 K	166.89 M	0.95	0.86	97.49	62.09	3.13 M	6.1 M	-1.95	59.08 M
2279	1392/04/08	1,952	2,024	1,952	2,024	3.95	2,015	3.49	3.69	508.48 K	102.47 M	0.28	0.56	52.6	46.3	3.17 M	2.64 M	1.2	6.46 M
2280	1392/04/05	1,899	1,950	1,899	1,950	4.0	1,947	3.84	2.69	1.19 M	230.74 M	0.64	1.4	38.4	78.87	7.38 M	5.51 M	1.34	-93.39 M
2281	1392/04/04	1,920	1,920	1,847	1,847	-3.95	1,875	-2.5	3.95	535.56 K	100.4 M	0.25	0.65	44.04	100.0	1.77 M	4.02 M	-2.27	-56.19 M
2282	1392/04/02	2,015	2,015	1,865	1,865	-3.96	1,923	-0.98	8.04	1.24 M	237.97 M	0.64	1.62	76.2	97.86	4.03 M	5.82 M	-1.44	-51.56 M
2283	1392/04/01	1,939	1,942	1,939	1,942	3.96	1,942	3.96	0.15	705.45 K	136.99 M	0.35	0.96	100.0	100.0	5.71 M	7.21 M	-1.26	0.0
2284	1392/03/29	1,868	1,868	1,830	1,868	3.95	1,868	3.95	2.08	5.3 M	990.51 M	5.6	11.18	81.14	9.47	19.14 M	2.76 M	6.94	709.94 M
2285	1392/03/28	1,797	1,797	1,797	1,797	3.99	1,797	3.99	0.0	1.52 M	272.95 M	2.34	3.77	67.08	14.41	4.82 M	3.28 M	1.47	143.76 M
2286	1392/03/27	1,729	1,729	1,689	1,729	3.97	1,728	3.91	2.37	1.81 M	311.93 M	5.84	5.66	85.68	13.42	5.69 M	1.82 M	3.12	225.41 M
2287	1392/03/26	1,663	1,665	1,650	1,665	4.0	1,663	3.87	0.91	399.5 K	66.44 M	1.64	1.31	69.11	100.0	7.65 M	2.66 M	2.88	-20.52 M
2288	1392/03/25	1,550	1,603	1,550	1,603	3.96	1,601	3.83	3.42	957.03 K	153.22 M	6.95	3.65	52.92	100.0	3.12 M	8.06 M	-2.59	-72.13 M
2289	1392/03/22	1,501	1,547	1,501	1,531	-0.97	1,542	-0.26	3.06	52.74 K	8.02 M	0.16	0.2	80.82	100.0	1.08 M	668.16 K	1.62	-1.54 M
2290	1392/03/21	1,490	1,539	1,490	1,520	-1.94	1,546	-0.26	3.29	33.77 K	5.09 M	0.1	0.13	100.0	100.0	509.3 K	636.62 K	-1.25	0.0
2291	1392/03/20	1,510	1,539	1,503	1,515	-3.19	1,550	-0.96	2.4	103.56 K	15.65 M	0.31	0.39	100.0	100.0	1.04 M	1.04 M	1.0	0.0
2292	1392/03/19	1,578	1,578	1,512	1,512	-4.0	1,565	-0.63	4.37	69.68 K	10.62 M	0.09	0.26	100.0	100.0	1.06 M	1.77 M	-1.67	0.0
2293	1392/03/18	1,600	1,600	1,537	1,579	2.6	1,575	2.34	4.1	429.16 K	67.59 M	0.58	1.72	100.0	100.0	1.93 M	2.41 M	-1.25	0.0
2294	1392/03/13	1,539	1,539	1,539	1,539	3.99	1,539	3.99	0.0	1.06 M	163.1 M	1.95	5.31	24.51	100.0	3.33 M	40.77 M	-12.24	-123.12 M
2295	1392/03/12	1,537	1,537	1,537	1,537	3.99	1,480	0.14	0.0	14.0 K	2.15 M	0.03	0.07	100.0	100.0	717.27 K	717.27 K	1.0	0.0
2296	1392/03/11	1,523	1,523	1,523	1,523	3.96	1,478	0.89	0.0	79.87 K	12.16 M	0.15	0.38	100.0	100.0	2.43 M	2.03 M	1.2	0.0
2297	1392/03/08	1,465	1,465	1,456	1,465	3.97	1,465	3.97	0.62	2.43 M	355.78 M	34.2	27.23	33.5	100.0	2.25 M	44.47 M	-19.78	-236.6 M
2298	1392/03/07	1,451	1,451	1,451	1,451	3.94	1,409	0.93	0.0	87.88 K	12.75 M	1.4	0.99	100.0	100.0	6.38 M	1.82 M	3.5	0.0
2299	1392/02/31	1,802	1,808	1,793	1,808	3.97	1,759	1.15	0.84	106.95 K	19.3 M	1.55	1.26	49.16	100.0	558.21 K	1.07 M	-1.92	-9.81 M
2300	1392/02/30	1,799	1,799	1,799	1,799	3.99	1,739	0.52	0.0	48.49 K	8.72 M	0.63	0.56	100.0	100.0	969.26 K	1.45 M	-1.5	0.0
2301	1392/02/29	1,749	1,784	1,749	1,784	3.96	1,730	0.82	2.0	79.05 K	14.06 M	0.92	0.92	100.0	100.0	14.06 M	1.28 M	11.0	0.0
2302	1392/02/28	1,780	1,780	1,726	1,775	3.68	1,716	0.23	3.13	32.74 K	5.73 M	0.31	0.37	49.09	100.0	562.8 K	636.97 K	-1.13	-2.92 M
2303	1392/02/25	1,751	1,772	1,751	1,772	3.99	1,712	0.47	1.2	46.41 K	8.19 M	0.41	0.5	71.39	100.0	5.85 M	910.41 K	6.43	-2.34 M
2304	1392/02/24	1,740	1,749	1,740	1,749	3.98	1,704	1.31	0.52	137.29 K	23.9 M	1.32	1.56	92.84	100.0	2.47 M	1.04 M	2.37	-1.71 M
2305	1392/02/23	1,680	1,719	1,680	1,719	2.5	1,682	0.3	2.32	88.65 K	15.05 M	0.85	1.01	66.25	100.0	1.25 M	1.5 M	-1.21	-5.08 M
2306	1392/02/22	1,730	1,737	1,650	1,660	-0.66	1,677	0.36	5.27	125.41 K	21.17 M	1.19	1.46	100.0	100.0	1.18 M	1.25 M	-1.06	0.0
2307	1392/02/21	1,636	1,721	1,612	1,721	3.99	1,671	0.97	6.76	138.23 K	23.47 M	1.5	1.74	25.1	100.0	654.64 K	977.95 K	-1.49	-17.58 M
2308	1392/02/18	1,663	1,663	1,610	1,650	-0.78	1,655	-0.48	3.29	81.51 K	13.26 M	0.91	1.06	100.0	100.0	1.47 M	2.21 M	-1.5	0.0
2309	1392/02/17	1,650	1,650	1,610	1,611	-3.88	1,663	-0.78	2.48	88.11 K	14.31 M	1.07	1.19	100.0	100.0	1.43 M	1.79 M	-1.25	0.0
2310	1392/02/16	1,635	1,680	1,635	1,651	-1.73	1,676	-0.24	2.75	86.17 K	14.34 M	1.0	1.22	54.16	100.0	3.88 M	1.79 M	2.17	-6.57 M
2311	1392/02/15	1,677	1,677	1,635	1,636	-2.97	1,680	-0.36	2.57	135.07 K	22.54 M	1.42	2.03	100.0	100.0	2.5 M	3.76 M	-1.5	0.0
2312	1392/02/14	1,655	1,689	1,655	1,670	-1.12	1,686	-0.18	2.05	71.07 K	11.88 M	0.83	1.11	29.78	100.0	707.67 K	3.96 M	-5.6	-8.35 M
2313	1392/02/11	1,727	1,727	1,625	1,642	-2.84	1,689	-0.06	6.28	67.93 K	11.45 M	0.77	1.09	55.52	100.0	1.06 M	1.27 M	-1.2	-5.09 M
2314	1392/02/10	1,701	1,701	1,631	1,633	-3.83	1,690	-0.47	4.29	51.55 K	8.46 M	0.62	0.86	100.0	100.0	769.3 K	2.82 M	-3.67	0.0
2315	1392/02/09	1,701	1,750	1,701	1,750	3.98	1,698	0.89	2.88	105.34 K	18.27 M	1.3	1.9	42.03	100.0	1.28 M	1.14 M	1.12	-10.59 M
2316	1392/02/08	1,654	1,721	1,654	1,721	3.99	1,683	1.69	4.05	178.77 K	30.59 M	3.15	3.72	43.75	100.0	1.67 M	2.55 M	-1.52	-17.21 M
2317	1392/02/07	1,694	1,694	1,692	1,693	2.48	1,655	0.18	0.12	27.03 K	4.58 M	0.38	0.57	100.0	100.0	1.53 M	1.53 M	1.0	0.0
2318	1392/02/03	1,695	1,701	1,667	1,694	3.04	1,652	0.49	2.04	80.88 K	13.58 M	1.07	1.78	28.31	65.26	549.22 K	1.27 M	-2.3	-5.02 M
2319	1392/02/02	1,668	1,700	1,668	1,700	3.6	1,644	0.18	1.92	25.77 K	4.32 M	0.32	0.55	14.14	100.0	203.81 K	360.29 K	-1.77	-3.71 M
2320	1392/02/01	1,667	1,687	1,667	1,669	2.33	1,641	0.61	1.2	92.57 K	15.45 M	1.14	2.01	69.94	100.0	2.7 M	2.21 M	1.22	-4.64 M
2321	1392/01/31	1,692	1,692	1,581	1,675	2.95	1,631	0.25	7.02	57.36 K	9.47 M	0.67	1.3	57.92	100.0	1.1 M	947.11 K	1.16	-3.99 M
2322	1392/01/28	1,657	1,674	1,657	1,660	3.11	1,627	1.06	1.03	102.64 K	17.15 M	1.51	2.41	91.64	100.0	1.57 M	4.29 M	-2.73	-1.43 M
2323	1392/01/27	1,655	1,655	1,651	1,655	3.96	1,610	1.13	0.24	101.3 K	16.76 M	1.95	2.69	84.03	100.0	1.08 M	5.59 M	-5.16	-2.68 M
2324	1392/01/26	1,646	1,646	1,646	1,646	3.98	1,592	0.57	0.0	51.56 K	8.49 M	1.06	1.4	100.0	90.3	2.83 M	1.28 M	2.21	823.0 K
2325	1392/01/24	1,628	1,629	1,618	1,629	3.96	1,583	1.02	0.68	92.21 K	15.02 M	2.67	2.83	45.77	100.0	1.72 M	3.0 M	-1.75	-8.14 M
2326	1392/01/21	1,618	1,618	1,571	1,617	3.92	1,567	0.71	2.99	78.9 K	12.67 M	2.77	2.36	100.0	100.0	1.27 M	1.27 M	1.0	0.0
2327	1392/01/20	1,615	1,615	1,615	1,615	3.99	1,556	0.19	0.0	16.66 K	2.69 M	0.54	0.42	69.99	100.0	941.63 K	896.92 K	1.05	-807.5 K
2328	1392/01/19	1,612	1,612	1,612	1,612	4.0	1,553	0.19	0.0	20.09 K	3.24 M	0.63	0.52	100.0	100.0	647.57 K	809.47 K	-1.25	0.0
2329	1392/01/18	1,605	1,605	1,605	1,605	3.95	1,550	0.39	0.0	35.21 K	5.65 M	1.3	0.91	100.0	100.0	5.65 M	1.41 M	4.0	0.0
2330	1392/01/17	1,601	1,601	1,601	1,601	3.96	1,544	0.26	0.0	22.0 K	3.52 M	0.86	0.52	100.0	100.0	1.17 M	704.44 K	1.67	0.0
2331	1392/01/14	1,585	1,593	1,584	1,593	3.98	1,540	0.52	0.57	48.65 K	7.74 M	2.24	1.18	17.78	100.0	344.12 K	774.09 K	-2.25	-6.36 M
2332	1392/01/11	1,521	1,585	1,521	1,585	3.46	1,532	0.0	4.21	29.17 K	4.46 M	1.7	0.67	8.44	100.0	188.32 K	892.25 K	-4.74	-4.08 M
2333	1392/01/07	1,586	1,589	1,523	1,537	0.46	1,532	0.13	4.33	25.3 K	3.94 M	1.14	0.57	22.21	100.0	218.77 K	656.74 K	-3.0	-3.07 M
2334	1392/01/06	1,530	1,586	1,530	1,586	3.73	1,530	0.07	3.66	10.31 K	1.6 M	0.34	0.22	50.59	100.0	405.91 K	802.41 K	-1.98	-793.0 K
2335	1392/01/05	1,569	1,569	1,569	1,569	2.75	1,529	0.13	0.0	15.0 K	2.35 M	0.35	0.3	100.0	100.0	2.35 M	2.35 M	1.0	0.0
2336	1391/12/28	1,502	1,555	1,502	1,555	1.77	1,527	-0.07	3.53	29.02 K	4.41 M	0.72	0.47	100.0	100.0	734.9 K	734.9 K	1.0	0.0
2337	1391/12/27	1,539	1,560	1,539	1,560	2.16	1,528	0.07	1.36	6.4 K	995.16 K	0.12	0.1	100.0	100.0	995.16 K	248.79 K	4.0	0.0
2338	1391/12/26	1,511	1,516	1,511	1,515	-0.98	1,527	-0.2	0.33	50.73 K	7.67 M	1.14	0.83	100.0	100.0	1.28 M	1.53 M	-1.2	0.0
2339	1391/12/23	1,531	1,559	1,510	1,559	1.96	1,530	0.07	3.25	48.94 K	7.52 M	1.17	0.81	100.0	100.0	1.07 M	1.07 M	1.0	0.0
2340	1391/12/22	1,531	1,531	1,531	1,531	0.2	1,529	0.07	0.0	77.67 K	11.89 M	2.83	1.35	100.0	100.0	11.89 M	1.19 M	10.0	0.0
2341	1391/12/21	1,520	1,547	1,510	1,512	-1.11	1,528	-0.07	2.45	17.64 K	2.67 M	0.41	0.29	100.0	100.0	668.13 K	296.95 K	2.25	0.0
2342	1391/12/20	1,520	1,557	1,511	1,546	1.05	1,529	-0.07	3.04	76.09 K	11.6 M	1.39	1.3	100.0	100.0	1.05 M	1.29 M	-1.22	0.0
2343	1391/12/19	1,540	1,540	1,540	1,540	0.65	1,530	0.0	0.0	1.3 K	200.2 K	0.02	0.02	100.0	100.0	200.2 K	200.2 K	1.0	0.0
2344	1391/12/16	1,512	1,560	1,500	1,560	1.89	1,530	-0.07	4.0	36.09 K	5.48 M	0.65	0.41	100.0	100.0	1.1 M	782.31 K	1.4	0.0
2345	1391/12/15	1,521	1,539	1,520	1,539	0.52	1,531	0.0	1.25	6.0 K	914.1 K	0.08	0.06	100.0	100.0	228.53 K	457.05 K	-2.0	0.0
2346	1391/12/14	1,530	1,557	1,510	1,556	1.7	1,531	0.07	3.11	96.6 K	14.82 M	1.62	0.95	100.0	44.79	2.96 M	948.15 K	3.13	8.18 M
2347	1391/12/13	1,510	1,520	1,500	1,500	-3.04	1,530	-1.1	1.33	133.03 K	19.98 M	2.74	1.34	100.0	100.0	1.25 M	2.0 M	-1.6	0.0
2348	1391/12/12	1,505	1,508	1,505	1,507	-2.65	1,547	-0.06	0.2	10.0 K	1.51 M	0.18	0.1	100.0	100.0	502.45 K	753.67 K	-1.5	0.0
2349	1391/12/09	1,560	1,560	1,505	1,510	-2.64	1,548	-0.19	3.65	32.23 K	4.89 M	0.51	0.31	100.0	84.04	610.94 K	1.37 M	-2.24	780.0 K
2350	1391/12/08	1,530	1,540	1,510	1,510	-3.27	1,551	-0.64	1.99	91.85 K	13.96 M	1.61	0.84	81.72	100.0	1.27 M	1.99 M	-1.57	-2.55 M
2351	1391/12/07	1,522	1,540	1,522	1,525	-2.56	1,561	-0.26	1.18	30.37 K	4.62 M	0.29	0.25	32.67	100.0	302.18 K	770.77 K	-2.55	-3.11 M
2352	1391/12/06	1,541	1,561	1,540	1,540	-2.04	1,565	-0.45	1.36	78.42 K	12.08 M	0.83	0.67	100.0	100.0	3.02 M	1.51 M	2.0	0.0
2353	1391/12/05	1,540	1,588	1,540	1,560	-0.83	1,572	-0.06	3.12	41.58 K	6.5 M	0.47	0.35	100.0	87.78	1.08 M	633.57 K	1.71	794.0 K
2354	1391/12/02	1,578	1,593	1,540	1,561	-1.08	1,573	-0.32	3.44	76.13 K	11.82 M	0.94	0.62	100.0	93.28	1.07 M	1.38 M	-1.28	794.7 K
2355	1391/12/01	1,579	1,595	1,560	1,560	-1.14	1,578	0.0	2.24	59.1 K	9.34 M	0.81	0.45	100.0	72.21	1.56 M	1.12 M	1.38	2.59 M
2356	1391/11/30	1,560	1,597	1,523	1,568	-0.95	1,578	-0.32	4.86	270.36 K	42.63 M	8.57	2.16	100.0	25.99	1.85 M	1.01 M	1.84	31.55 M
2357	1391/11/29	1,533	1,533	1,525	1,525	-3.97	1,583	-0.31	0.52	27.63 K	4.22 M	0.76	0.21	100.0	100.0	468.82 K	1.05 M	-2.25	0.0
2358	1391/11/28	1,593	1,593	1,540	1,574	-0.94	1,588	-0.06	3.44	13.34 K	2.09 M	0.13	0.09	100.0	95.34	1.04 M	397.99 K	2.62	97.33 K
2359	1391/11/25	1,532	1,535	1,532	1,533	-3.89	1,589	-0.38	0.2	32.81 K	5.03 M	0.22	0.23	100.0	100.0	718.69 K	838.48 K	-1.17	0.0
2360	1391/11/24	1,546	1,546	1,536	1,536	-3.94	1,595	-0.25	0.65	21.03 K	3.23 M	0.12	0.15	100.0	100.0	462.04 K	1.62 M	-3.5	0.0
2361	1391/11/23	1,561	1,561	1,546	1,546	-3.98	1,599	-0.68	0.97	62.94 K	9.75 M	0.3	0.44	100.0	100.0	650.09 K	1.22 M	-1.87	0.0
2362	1391/11/21	1,574	1,575	1,556	1,560	-3.58	1,610	-0.49	1.22	51.34 K	8.01 M	0.24	0.35	100.0	100.0	667.88 K	1.0 M	-1.5	0.0
2363	1391/11/18	1,565	1,659	1,554	1,580	-2.35	1,618	0.0	6.76	339.91 K	55.01 M	2.14	2.55	5.66	42.54	311.35 K	1.38 M	-4.42	-20.28 M
2364	1391/11/17	1,649	1,650	1,561	1,561	-4.0	1,618	-0.49	5.7	276.17 K	44.62 M	2.19	2.22	23.39	46.27	1.04 M	1.47 M	-1.41	-10.2 M
2365	1391/11/16	1,626	1,630	1,579	1,579	-2.83	1,626	0.06	3.23	120.6 K	19.62 M	0.87	1.01	0.48	100.0	94.79 K	1.23 M	-12.94	-19.53 M
2366	1391/11/15	1,615	1,649	1,615	1,625	0.06	1,625	0.06	2.11	273.4 K	44.44 M	2.07	2.43	0.0	26.87	0.0	1.71 M	0.0	-11.94 M
2367	1391/11/14	1,647	1,650	1,599	1,615	-0.68	1,624	-0.12	3.19	71.65 K	11.59 M	0.58	0.64	41.58	100.0	803.25 K	965.89 K	-1.2	-6.77 M
2368	1391/11/11	1,635	1,650	1,635	1,648	1.42	1,626	0.06	0.92	52.71 K	8.62 M	0.42	0.47	5.14	100.0	147.75 K	1.23 M	-8.33	-8.17 M
2369	1391/11/09	1,640	1,665	1,591	1,665	2.71	1,625	0.25	4.65	111.12 K	18.16 M	0.8	1.01	28.29	100.0	1.71 M	1.51 M	1.13	-13.02 M
2370	1391/11/08	1,610	1,675	1,587	1,650	1.98	1,621	0.19	5.55	183.78 K	29.83 M	1.31	1.55	14.97	45.66	744.31 K	1.14 M	-1.53	-9.16 M
2371	1391/11/07	1,670	1,670	1,620	1,621	0.93	1,618	0.75	3.09	241.77 K	39.24 M	1.95	2.16	93.59	100.0	7.35 M	4.36 M	1.68	-2.51 M
2372	1391/11/04	1,581	1,650	1,578	1,649	2.68	1,606	0.0	4.56	30.73 K	4.94 M	0.19	0.27	67.48	100.0	833.76 K	988.41 K	-1.19	-1.61 M
2373	1391/11/03	1,600	1,660	1,580	1,660	3.69	1,606	0.31	5.06	67.54 K	11.01 M	0.38	0.61	63.85	100.0	1.0 M	786.48 K	1.28	-3.98 M
2374	1391/11/02	1,600	1,661	1,600	1,601	0.19	1,601	0.19	3.81	166.72 K	26.76 M	1.14	1.15	15.58	40.18	521.3 K	1.54 M	-2.95	-6.58 M
2375	1391/11/01	1,595	1,642	1,595	1,642	3.99	1,598	1.2	2.95	192.12 K	31.01 M	1.53	1.16	43.12	48.28	1.49 M	748.6 K	1.99	-1.6 M
2376	1391/10/30	1,580	1,600	1,571	1,577	0.06	1,579	0.19	1.85	163.82 K	25.91 M	1.54	1.02	2.32	39.03	200.66 K	1.12 M	-5.6	-9.51 M
2377	1391/10/27	1,580	1,600	1,558	1,574	0.06	1,576	0.19	2.7	211.52 K	33.39 M	2.61	1.37	12.31	52.71	513.61 K	1.26 M	-2.45	-13.49 M
2378	1391/10/26	1,580	1,590	1,569	1,585	1.08	1,573	0.32	1.34	146.06 K	23.09 M	2.06	0.98	5.09	31.36	234.99 K	1.21 M	-5.14	-6.07 M
2379	1391/10/25	1,590	1,590	1,568	1,580	0.83	1,568	0.06	1.4	19.39 K	3.08 M	0.22	0.13	15.61	100.0	240.1 K	512.76 K	-2.14	-2.6 M
2380	1391/10/24	1,565	1,600	1,526	1,565	0.06	1,567	0.19	4.85	88.74 K	13.98 M	1.17	0.6	13.97	100.0	488.41 K	873.9 K	-1.79	-12.03 M
2381	1391/10/20	1,563	1,590	1,563	1,563	0.06	1,564	0.13	1.73	64.72 K	10.2 M	0.74	0.44	27.44	100.0	559.65 K	1.7 M	-3.04	-7.4 M
2382	1391/10/19	1,564	1,589	1,562	1,562	0.06	1,562	0.06	1.73	86.68 K	13.57 M	1.03	0.58	28.68	100.0	486.62 K	1.7 M	-3.49	-9.68 M
2383	1391/10/18	1,561	1,590	1,561	1,563	0.19	1,561	0.06	1.86	95.52 K	14.95 M	1.21	0.65	18.36	100.0	457.5 K	1.15 M	-2.51	-12.21 M
2384	1391/10/17	1,561	1,584	1,555	1,568	0.58	1,560	0.06	1.86	100.83 K	15.76 M	1.51	0.68	18.0	100.0	945.73 K	1.43 M	-1.52	-12.93 M
2385	1391/10/13	1,561	1,585	1,560	1,566	0.45	1,559	0.0	1.6	30.82 K	4.82 M	0.23	0.21	63.77	100.0	439.28 K	803.7 K	-1.83	-1.75 M
2386	1391/10/12	1,530	1,580	1,522	1,556	0.0	1,559	0.19	3.81	123.27 K	19.3 M	0.95	0.83	8.4	100.0	324.23 K	2.14 M	-6.61	-17.67 M
2387	1391/10/11	1,521	1,560	1,521	1,530	-2.17	1,556	-0.51	2.56	71.03 K	10.83 M	0.56	0.48	88.97	100.0	963.69 K	1.55 M	-1.61	-1.2 M
2388	1391/10/10	1,551	1,580	1,528	1,580	1.15	1,564	0.13	3.4	69.32 K	10.92 M	0.58	0.47	100.0	100.0	1.56 M	1.82 M	-1.17	0.0
2389	1391/10/09	1,563	1,586	1,562	1,584	1.41	1,562	0.0	1.54	39.58 K	6.2 M	0.14	0.26	44.88	100.0	463.57 K	885.32 K	-1.91	-3.42 M
2390	1391/10/06	1,583	1,583	1,517	1,580	0.0	1,562	-1.14	4.35	359.6 K	56.17 M	1.1	2.67	29.68	68.77	1.19 M	2.27 M	-1.91	-21.96 M
2391	1391/10/05	1,581	1,599	1,550	1,580	0.0	1,580	0.0	3.16	110.8 K	17.5 M	0.34	0.84	3.48	100.0	152.43 K	3.5 M	-22.96	-16.89 M
2392	1391/10/04	1,543	1,599	1,543	1,599	1.2	1,580	0.0	3.63	52.98 K	8.37 M	0.16	0.39	63.43	100.0	530.79 K	697.3 K	-1.31	-3.06 M
2393	1391/10/03	1,600	1,600	1,576	1,599	1.2	1,580	0.0	1.52	32.11 K	5.08 M	0.1	0.22	100.0	100.0	1.27 M	1.27 M	1.0	0.0
2394	1391/10/02	1,600	1,627	1,573	1,580	-2.89	1,580	-2.89	3.43	843.62 K	133.31 M	5.06	8.03	100.0	100.0	6.35 M	13.33 M	-2.1	0.0
2395	1391/09/29	1,599	1,646	1,566	1,630	0.37	1,627	0.18	5.11	590.01 K	96.0 M	10.43	7.46	5.5	5.69	879.21 K	1.37 M	-1.55	-189.48 K
2396	1391/09/28	1,684	1,684	1,571	1,571	-3.97	1,624	-0.73	7.19	87.65 K	13.91 M	1.83	1.13	100.0	100.0	927.4 K	3.48 M	-3.75	0.0
2397	1391/09/27	1,635	1,635	1,610	1,630	-0.67	1,636	-0.3	1.55	67.4 K	10.88 M	1.04	0.86	100.0	100.0	1.81 M	1.36 M	1.33	0.0
2398	1391/09/26	1,630	1,630	1,603	1,624	-1.4	1,641	-0.36	1.68	61.27 K	9.89 M	1.01	0.77	100.0	100.0	1.41 M	1.98 M	-1.4	0.0
2399	1391/09/25	1,606	1,620	1,606	1,610	-2.42	1,647	-0.18	0.87	27.84 K	4.49 M	0.34	0.34	100.0	100.0	499.4 K	749.1 K	-1.5	0.0
2400	1391/09/22	1,611	1,611	1,601	1,605	-3.08	1,650	-0.36	0.62	38.66 K	6.2 M	0.49	0.47	100.0	100.0	774.97 K	1.55 M	-2.0	0.0
2401	1391/09/21	1,612	1,621	1,611	1,611	-3.07	1,656	-0.36	0.62	44.78 K	7.22 M	0.48	0.54	100.0	100.0	722.35 K	1.81 M	-2.5	0.0
2402	1391/09/20	1,660	1,700	1,620	1,620	-1.4	1,662	1.16	4.94	152.5 K	25.74 M	1.91	1.92	1.57	100.0	405.0 K	990.11 K	-2.44	-25.34 M
2403	1391/09/19	1,592	1,600	1,585	1,587	-3.82	1,643	-0.42	0.95	39.76 K	6.32 M	0.5	0.5	100.0	100.0	702.64 K	1.26 M	-1.8	0.0
2404	1391/09/18	1,690	1,690	1,607	1,607	-3.95	1,650	-1.37	5.16	137.57 K	22.2 M	1.79	1.69	100.0	100.0	1.01 M	1.71 M	-1.69	0.0
2405	1391/09/15	1,640	1,681	1,610	1,681	0.36	1,673	-0.12	4.41	21.7 K	3.58 M	0.28	0.25	100.0	100.0	595.97 K	1.19 M	-2.0	0.0
2406	1391/09/14	1,631	1,658	1,630	1,630	-3.95	1,675	-1.3	1.72	116.87 K	19.05 M	1.84	1.36	100.0	100.0	1.06 M	1.59 M	-1.5	0.0
2407	1391/09/13	1,660	1,660	1,645	1,645	-3.97	1,697	-0.93	0.91	83.67 K	13.77 M	1.13	0.99	100.0	100.0	1.06 M	1.25 M	-1.18	0.0
2408	1391/09/12	1,668	1,700	1,667	1,677	-2.33	1,713	-0.23	1.98	39.06 K	6.56 M	0.37	0.41	100.0	100.0	1.31 M	936.51 K	1.4	0.0
2409	1391/09/11	1,734	1,734	1,664	1,670	-3.64	1,717	-0.92	4.21	123.84 K	20.89 M	1.32	1.04	59.45	97.11	730.39 K	1.45 M	-1.98	-7.86 M
2410	1391/09/08	1,701	1,712	1,701	1,705	-1.73	1,733	-0.12	0.65	20.1 K	3.43 M	0.19	0.15	100.0	100.0	685.59 K	856.99 K	-1.25	0.0
2411	1391/09/07	1,747	1,779	1,747	1,751	1.21	1,735	0.29	1.83	51.31 K	9.07 M	0.49	0.37	44.76	100.0	579.87 K	906.85 K	-1.56	-5.01 M
2412	1391/09/06	1,771	1,772	1,770	1,772	3.99	1,730	1.53	0.11	136.79 K	24.24 M	1.47	0.77	100.0	44.79	2.69 M	835.12 K	3.22	13.38 M
2413	1391/09/01	1,692	1,740	1,690	1,740	3.94	1,704	1.79	2.96	195.47 K	33.79 M	2.67	1.16	83.12	100.0	1.87 M	1.69 M	1.11	-5.7 M
2414	1391/08/30	1,728	1,728	1,723	1,728	3.97	1,674	0.72	0.29	65.8 K	11.36 M	0.89	0.39	100.0	100.0	2.84 M	873.69 K	3.25	0.0
2415	1391/08/29	1,694	1,716	1,693	1,716	4.0	1,662	0.73	1.36	70.16 K	12.0 M	0.98	0.42	100.0	100.0	1.09 M	705.76 K	1.55	0.0
2416	1391/08/28	1,660	1,692	1,660	1,692	2.79	1,650	0.24	1.93	54.3 K	9.09 M	0.77	0.32	65.48	100.0	1.49 M	699.09 K	2.13	-3.14 M
2417	1391/08/27	1,658	1,672	1,657	1,672	1.83	1,646	0.24	0.91	80.59 K	13.39 M	1.14	0.49	46.44	100.0	1.55 M	892.39 K	1.74	-7.17 M
2418	1391/08/24	1,650	1,663	1,650	1,650	0.79	1,642	0.31	0.79	95.87 K	15.87 M	1.64	0.58	44.25	100.0	1.0 M	1.06 M	-1.05	-8.85 M
2419	1391/08/23	1,651	1,651	1,622	1,651	0.98	1,637	0.12	1.79	67.2 K	11.07 M	0.82	0.41	0.0	100.0	0.0	790.72 K	0.0	-11.07 M
2420	1391/08/22	1,665	1,665	1,601	1,601	-1.96	1,635	0.12	4.0	59.55 K	9.81 M	0.59	0.36	32.75	100.0	642.47 K	1.96 M	-3.05	-6.6 M
2421	1391/08/21	1,668	1,668	1,603	1,648	0.98	1,633	0.06	4.05	47.25 K	7.73 M	0.45	0.28	48.42	100.0	416.01 K	702.9 K	-1.69	-3.99 M
2422	1391/08/20	1,640	1,650	1,640	1,650	1.29	1,632	0.18	0.61	83.29 K	13.67 M	0.83	0.51	10.59	100.0	206.82 K	976.64 K	-4.72	-12.23 M
2423	1391/08/17	1,640	1,645	1,639	1,640	0.74	1,629	0.06	0.37	34.84 K	5.72 M	0.25	0.21	100.0	100.0	715.31 K	817.49 K	-1.14	0.0
2424	1391/08/16	1,611	1,675	1,611	1,673	3.66	1,628	0.87	3.97	184.65 K	30.31 M	0.82	1.16	43.7	100.0	1.2 M	1.26 M	-1.05	-17.06 M
2425	1391/08/15	1,620	1,639	1,600	1,611	0.69	1,614	0.88	2.44	157.08 K	25.62 M	0.58	0.93	7.34	100.0	627.19 K	1.51 M	-2.4	-23.74 M
2426	1391/08/14	1,647	1,647	1,600	1,600	0.13	1,600	0.13	2.94	70.36 K	11.33 M	0.25	0.42	100.0	100.0	1.42 M	1.42 M	1.0	0.0
2427	1391/08/10	1,640	1,656	1,551	1,620	1.31	1,598	-0.06	6.77	53.49 K	8.53 M	0.12	0.31	100.0	100.0	656.14 K	852.98 K	-1.3	0.0
2428	1391/08/09	1,610	1,640	1,544	1,634	3.48	1,599	1.27	6.22	234.91 K	37.81 M	0.58	1.45	29.59	75.19	1.02 M	1.5 M	-1.47	-17.24 M
2429	1391/08/08	1,690	1,690	1,574	1,574	-3.97	1,579	-3.66	7.37	607.75 K	95.99 M	2.1	4.41	63.08	35.98	1.38 M	2.88 M	-2.09	26.01 M
2430	1391/08/07	1,660	1,690	1,633	1,651	-2.94	1,639	-3.64	3.49	379.68 K	62.21 M	1.68	3.1	47.34	47.42	981.77 K	2.95 M	-3.0	-48.73 K
2431	1391/08/06	1,704	1,732	1,667	1,668	-2.11	1,701	-0.18	3.9	120.99 K	20.51 M	0.56	0.89	100.0	100.0	1.28 M	1.86 M	-1.45	0.0
2432	1391/08/03	1,717	1,786	1,650	1,650	-3.96	1,704	-0.81	8.24	891.1 K	151.82 M	19.18	9.62	94.89	28.06	2.57 M	1.47 M	1.75	101.45 M
2433	1391/08/02	1,665	1,734	1,662	1,734	0.7	1,718	-0.23	4.33	24.94 K	4.16 M	0.46	0.27	100.0	20.04	692.94 K	208.28 K	3.33	3.32 M
2434	1391/08/01	1,665	1,724	1,659	1,663	-3.71	1,722	-0.29	3.92	26.93 K	4.48 M	0.46	0.28	100.0	100.0	639.5 K	746.09 K	-1.17	0.0
2435	1391/07/30	1,707	1,746	1,670	1,746	0.69	1,727	-0.4	4.55	68.64 K	11.66 M	1.05	0.72	55.69	100.0	927.98 K	1.46 M	-1.57	-5.17 M
2436	1391/07/29	1,743	1,749	1,676	1,678	-3.73	1,734	-0.52	4.36	71.99 K	12.24 M	1.14	0.77	78.59	100.0	534.34 K	1.53 M	-2.86	-2.62 M
2437	1391/07/26	1,742	1,792	1,731	1,731	-0.63	1,743	0.06	3.52	39.85 K	6.97 M	0.61	0.42	49.58	100.0	493.37 K	1.16 M	-2.35	-3.51 M
2438	1391/07/25	1,677	1,780	1,677	1,779	1.89	1,742	-0.23	6.14	63.14 K	10.87 M	1.0	0.66	39.64	100.0	538.64 K	988.35 K	-1.83	-6.56 M
2439	1391/07/24	1,700	1,700	1,686	1,686	-3.99	1,746	-0.57	0.83	52.0 K	8.79 M	0.79	0.53	100.0	100.0	675.8 K	1.26 M	-1.86	0.0
2440	1391/07/23	1,704	1,704	1,704	1,704	-4.0	1,756	-1.07	0.0	98.6 K	16.8 M	0.85	0.99	5.53	100.0	185.74 K	2.1 M	-11.31	-15.87 M
2441	1391/07/22	1,742	1,742	1,716	1,716	-3.97	1,775	-0.67	1.52	63.17 K	10.85 M	0.54	0.6	67.47	100.0	732.27 K	1.36 M	-1.85	-3.53 M
2442	1391/07/19	1,750	1,787	1,725	1,780	-0.89	1,787	-0.5	3.59	52.24 K	9.04 M	0.43	0.49	70.61	100.0	798.34 K	1.29 M	-1.62	-2.66 M
2443	1391/07/18	1,752	1,752	1,750	1,752	-2.83	1,796	-0.39	0.11	50.29 K	8.81 M	0.4	0.42	21.97	100.0	645.08 K	1.26 M	-1.95	-6.87 M
2444	1391/07/17	1,750	1,800	1,750	1,750	-3.26	1,803	-0.33	2.86	66.57 K	11.82 M	0.49	0.52	59.86	100.0	544.18 K	1.69 M	-3.1	-4.74 M
2445	1391/07/16	1,807	1,890	1,807	1,890	0.43	1,809	-3.88	4.59	350.2 K	63.29 M	4.32	3.08	6.19	42.89	490.02 K	2.09 M	-4.26	-23.23 M
2446	1391/07/15	1,833	1,833	1,820	1,820	-3.96	1,882	-0.69	0.71	63.81 K	11.64 M	0.44	0.57	74.29	100.0	2.16 M	1.29 M	1.67	-2.99 M
2447	1391/07/12	1,841	1,851	1,833	1,833	-3.98	1,895	-0.73	0.98	69.6 K	12.79 M	0.5	0.62	100.0	100.0	1.16 M	1.28 M	-1.1	0.0
2448	1391/07/11	1,849	1,852	1,849	1,850	-3.95	1,909	-0.88	0.16	78.55 K	14.53 M	0.61	0.63	27.37	100.0	568.13 K	1.82 M	-3.2	-10.55 M
2449	1391/07/10	1,875	1,875	1,875	1,875	-3.99	1,926	-1.38	0.0	123.75 K	23.2 M	1.01	0.85	10.51	95.15	812.5 K	2.45 M	-3.02	-19.64 M
2450	1391/07/09	1,940	1,940	1,889	1,889	-3.97	1,953	-0.71	2.7	69.55 K	13.19 M	0.58	0.43	92.44	100.0	937.83 K	1.88 M	-2.01	-996.64 K
2451	1391/07/08	1,933	1,979	1,921	1,977	-1.05	1,967	-1.55	3.02	385.8 K	75.9 M	7.93	2.34	100.0	90.12	3.99 M	7.6 M	-1.9	7.5 M
2452	1391/07/05	1,927	1,960	1,927	1,960	-2.15	1,998	-0.25	1.71	33.0 K	6.43 M	0.59	0.2	100.0	100.0	1.29 M	1.29 M	1.0	0.0
2453	1391/07/04	1,929	1,979	1,929	1,979	-1.49	2,003	-0.3	2.59	27.75 K	5.37 M	0.43	0.17	72.35	100.0	485.38 K	1.34 M	-2.76	-1.48 M
2454	1391/07/03	1,950	1,950	1,950	1,950	-3.99	2,009	-1.08	0.0	99.15 K	19.33 M	1.53	0.61	32.53	100.0	1.26 M	1.93 M	-1.54	-13.05 M
2455	1391/07/02	1,962	2,000	1,962	1,962	-3.96	2,031	-0.59	1.94	54.11 K	10.63 M	0.67	0.34	65.13	100.0	988.74 K	1.52 M	-1.54	-3.71 M
2456	1391/07/01	1,968	1,968	1,968	1,968	-4.0	2,043	-0.34	0.0	29.27 K	5.76 M	0.27	0.18	100.0	100.0	960.12 K	1.44 M	-1.5	0.0
2457	1391/06/29	1,990	1,990	1,984	1,984	-3.97	2,050	-0.77	0.3	68.4 K	13.57 M	0.59	0.41	20.48	100.0	926.67 K	1.94 M	-2.09	-10.79 M
2458	1391/06/28	2,100	2,100	2,000	2,000	-2.82	2,066	0.39	5.0	71.69 K	15.04 M	0.43	0.42	2.24	30.17	168.5 K	756.17 K	-4.49	-4.2 M
2459	1391/06/27	2,120	2,120	2,079	2,100	2.94	2,058	0.88	1.97	100.0 K	21.05 M	0.54	0.6	0.0	100.0	0.0	1.62 M	0.0	-21.05 M
2460	1391/06/26	2,029	2,115	1,957	1,960	-3.83	2,040	0.1	8.07	136.45 K	27.89 M	0.79	0.85	25.63	75.62	1.19 M	1.51 M	-1.26	-13.94 M
2461	1391/06/25	2,046	2,090	2,046	2,090	3.67	2,038	1.09	2.15	160.0 K	33.05 M	1.07	1.02	0.0	70.34	0.0	2.32 M	0.0	-23.24 M
2462	1391/06/21	2,000	2,040	1,969	1,969	-2.28	2,016	0.05	3.61	111.8 K	22.57 M	0.79	0.74	32.35	63.86	7.3 M	2.06 M	3.55	-7.11 M
2463	1391/06/20	1,926	2,070	1,925	2,050	2.24	2,015	0.5	7.53	320.81 K	64.67 M	2.35	2.13	4.71	38.13	507.33 K	1.45 M	-2.86	-21.61 M
2464	1391/06/19	2,050	2,058	2,000	2,050	3.59	2,005	1.31	2.9	200.0 K	40.53 M	0.94	1.42	0.0	70.07	0.0	1.58 M	0.0	-28.4 M
2465	1391/06/18	1,920	1,920	1,915	1,915	-3.96	1,979	-0.75	0.26	67.54 K	12.94 M	0.24	0.49	100.0	100.0	3.24 M	1.85 M	1.75	0.0
2466	1391/06/15	1,972	2,001	1,921	1,921	-4.0	1,994	-0.35	4.16	48.96 K	9.54 M	0.14	0.36	100.0	100.0	1.19 M	1.19 M	1.0	0.0
2467	1391/06/14	1,979	2,068	1,979	2,068	3.82	2,001	0.45	4.5	70.0 K	14.26 M	0.2	0.52	0.0	44.82	0.0	2.13 M	0.0	-6.39 M
2468	1391/06/13	1,998	2,008	1,980	2,008	3.99	1,992	3.16	1.41	297.03 K	59.55 M	1.0	2.46	15.78	40.66	1.57 M	1.61 M	-1.03	-14.82 M
2469	1391/06/12	1,931	1,931	1,931	1,931	3.98	1,931	3.98	0.0	574.74 K	110.98 M	3.09	6.18	2.56	6.91	711.57 K	1.28 M	-1.8	-4.83 M
2470	1391/06/06	1,859	1,859	1,772	1,857	3.86	1,857	3.86	4.91	399.57 K	74.2 M	3.53	5.43	52.4	24.83	3.24 M	1.68 M	1.93	20.45 M
2471	1391/06/05	1,789	1,789	1,750	1,788	3.89	1,788	3.89	2.23	422.61 K	75.58 M	7.8	7.83	17.15	9.14	2.59 M	1.15 M	2.25	6.05 M
2472	1391/06/04	1,774	1,778	1,774	1,778	3.98	1,721	0.64	0.23	58.65 K	10.42 M	0.96	1.11	0.0	100.0	0.0	1.74 M	0.0	-10.42 M
2473	1391/05/31	1,706	1,774	1,706	1,774	3.99	1,710	0.23	3.99	28.6 K	5.02 M	0.33	0.56	0.0	100.0	0.0	1.25 M	0.0	-5.02 M
2474	1391/05/28	1,770	1,770	1,770	1,770	4.0	1,706	0.24	0.0	19.15 K	3.39 M	0.22	0.38	0.0	100.0	0.0	1.13 M	0.0	-3.39 M
2475	1391/05/25	1,760	1,762	1,760	1,762	3.95	1,702	0.41	0.11	36.67 K	6.46 M	0.46	0.73	10.29	100.0	221.37 K	807.06 K	-3.65	-5.79 M
2476	1391/05/24	1,738	1,738	1,737	1,738	3.95	1,695	1.38	0.06	127.87 K	22.22 M	1.87	2.75	4.69	21.79	1.04 M	1.21 M	-1.16	-3.8 M
2477	1391/05/23	1,721	1,721	1,690	1,721	3.99	1,672	1.03	1.83	93.8 K	16.12 M	1.89	2.17	53.31	100.0	1.72 M	1.47 M	1.17	-7.53 M
2478	1391/05/22	1,640	1,703	1,640	1,702	3.91	1,655	1.04	3.84	153.09 K	25.67 M	1.82	4.08	49.49	100.0	2.12 M	2.14 M	0.99	-12.97 M
2479	1391/05/21	1,576	1,577	1,576	1,576	-3.96	1,638	-0.18	0.06	15.31 K	2.41 M	0.19	0.33	100.0	100.0	804.6 K	1.21 M	-1.5	0.0
2480	1391/05/18	1,670	1,670	1,640	1,670	1.83	1,641	0.06	1.83	10.95 K	1.83 M	0.14	0.24	100.0	100.0	304.65 K	456.98 K	-1.5	0.0
2481	1391/05/17	1,587	1,587	1,587	1,587	-3.99	1,640	-0.79	0.0	68.88 K	10.93 M	0.98	1.61	0.0	100.0	0.0	993.81 K	0.0	-10.93 M
2482	1391/05/16	1,587	1,587	1,587	1,587	-3.99	1,653	0.0	0.0	104.0	16.5 K	0.0	0.0	100.0	100.0	16.5 K	16.5 K	1.0	0.0
2483	1391/05/11	1,646	1,650	1,646	1,646	-3.97	1,653	-3.56	0.24	325.12 K	53.52 M	20.94	10.24	4.65	73.89	1.24 M	2.2 M	-1.77	-37.06 M
2484	1391/05/07	1,646	1,646	1,646	1,646	-3.97	1,714	0.0	0.0	20.0	3.29 K	0.0	0.0	100.0	100.0	1.65 K	3.29 K	-2.0	0.0
2485	1391/05/02	1,650	1,650	1,650	1,650	-3.73	1,714	0.0	0.0	2.3 K	379.5 K	0.11	0.06	100.0	100.0	379.5 K	379.5 K	1.0	0.0
2486	1391/05/01	1,652	1,653	1,651	1,651	-3.96	1,714	-0.29	0.12	25.36 K	4.19 M	1.12	0.56	80.35	100.0	480.69 K	837.57 K	-1.74	-823.03 K
2487	1391/04/31	1,661	1,662	1,660	1,662	-3.6	1,719	-0.29	0.12	27.05 K	4.49 M	1.13	0.59	3.08	100.0	69.1 K	2.25 M	-32.52	-4.36 M
2488	1391/04/28	1,659	1,671	1,659	1,670	-3.36	1,724	-0.23	0.72	22.92 K	3.82 M	1.16	0.51	100.0	100.0	954.9 K	1.27 M	-1.33	0.0
2489	1391/04/27	1,728	1,789	1,728	1,728	0.0	1,728	0.0	3.53	21.5 K	3.72 M	1.23	0.33	6.99	100.0	129.84 K	743.14 K	-5.72	-3.46 M
2490	1391/04/26	1,728	1,728	1,728	1,728	0.0	1,728	0.0	0.0	11.6 K	2.0 M	0.58	0.15	77.59	100.0	1.56 M	1.0 M	1.55	-449.28 K
2491	1391/04/20	2,035	2,120	2,035	2,040	-3.36	2,111	0.0	4.18	30.6 K	6.47 M	1.27	0.38	100.0	100.0	1.08 M	808.52 K	1.33	0.0
2492	1391/04/19	2,038	2,038	2,035	2,035	-3.96	2,111	-0.38	0.15	32.96 K	6.71 M	1.41	0.37	24.14	100.0	540.08 K	2.24 M	-4.14	-5.09 M
2493	1391/04/18	2,038	2,038	2,038	2,038	-3.87	2,119	-0.05	0.0	2.56 K	520.71 K	0.08	0.03	0.0	100.0	0.0	520.71 K	0.0	-520.71 K
2494	1391/04/17	2,140	2,140	2,045	2,045	-3.63	2,120	-0.09	4.65	9.9 K	2.03 M	0.15	0.11	100.0	100.0	675.01 K	2.03 M	-3.0	0.0
2495	1391/04/14	2,195	2,200	2,195	2,196	3.73	2,122	0.24	0.23	24.2 K	5.32 M	0.38	0.26	42.13	100.0	1.12 M	759.6 K	1.47	-3.08 M
2496	1391/04/13	2,143	2,192	2,143	2,186	3.7	2,117	0.43	2.29	50.5 K	10.96 M	0.94	0.54	39.24	100.0	859.8 K	1.57 M	-1.82	-6.66 M
2497	1391/04/12	2,062	2,062	2,029	2,029	-3.98	2,108	-0.24	1.63	29.54 K	6.07 M	0.5	0.31	32.02	100.0	388.42 K	2.02 M	-5.21	-4.12 M
2498	1391/04/11	2,060	2,060	2,037	2,037	-3.96	2,113	-0.38	1.13	38.5 K	7.86 M	0.63	0.38	57.09	100.0	2.24 M	1.31 M	1.71	-3.37 M
2499	1391/04/10	2,066	2,150	2,066	2,066	-4.0	2,121	-1.44	4.07	196.61 K	41.19 M	5.32	2.13	67.61	100.0	2.79 M	3.43 M	-1.23	-13.34 M
2500	1391/04/07	2,067	2,067	2,067	2,067	-3.99	2,152	-0.05	0.0	4.16 K	859.87 K	0.07	0.04	24.16	100.0	103.87 K	429.94 K	-4.14	-652.14 K
2501	1391/04/06	2,067	2,067	2,067	2,067	-3.99	2,153	0.0	0.0	1000.0	206.7 K	0.01	0.01	100.0	100.0	206.7 K	206.7 K	1.0	0.0
2502	1391/04/05	2,150	2,150	2,073	2,073	-3.98	2,153	-0.28	3.71	56.04 K	11.89 M	0.73	0.57	42.39	100.0	1.26 M	1.32 M	-1.05	-6.85 M
2503	1391/04/04	2,199	2,199	2,128	2,128	-1.53	2,159	-0.09	3.34	47.9 K	10.28 M	0.71	0.49	1.92	100.0	197.69 K	1.47 M	-7.43	-10.08 M
2504	1391/04/03	2,073	2,200	2,072	2,150	-0.37	2,161	0.14	6.18	75.67 K	16.43 M	0.56	0.79	49.69	100.0	816.56 K	912.88 K	-1.12	-8.27 M
2505	1391/03/31	2,101	2,206	2,100	2,153	0.28	2,158	0.51	5.05	110.5 K	24.11 M	0.7	1.19	54.62	100.0	1.88 M	1.34 M	1.4	-10.94 M
2506	1391/03/30	2,205	2,206	2,170	2,170	2.26	2,147	1.18	1.66	112.51 K	24.78 M	0.67	1.26	50.31	100.0	4.15 M	2.25 M	1.84	-12.31 M
2507	1391/03/28	2,108	2,129	2,108	2,108	-0.71	2,122	-0.05	1.0	37.07 K	7.83 M	0.19	0.42	0.0	100.0	0.0	869.69 K	0.0	-7.83 M
2508	1391/03/27	2,118	2,118	2,118	2,118	-0.24	2,123	0.0	0.0	2.4 K	507.68 K	0.01	0.03	0.0	100.0	0.0	507.68 K	0.0	-507.68 K
2509	1391/03/23	2,081	2,130	2,081	2,130	3.95	2,123	3.61	2.35	414.47 K	87.98 M	3.17	5.62	25.39	100.0	3.19 M	2.09 M	1.52	-65.64 M
2510	1391/03/22	2,029	2,084	2,029	2,084	3.99	2,049	2.25	2.71	223.62 K	46.45 M	2.27	3.24	7.6	100.0	1.18 M	1.66 M	-1.41	-42.92 M
2511	1391/03/21	1,942	2,011	1,941	2,011	0.0	2,004	-0.35	3.61	159.45 K	31.83 M	2.18	2.53	9.21	100.0	366.42 K	2.12 M	-5.79	-28.89 M
2512	1391/03/20	2,064	2,064	1,985	1,987	0.1	2,011	1.31	3.98	169.75 K	34.63 M	3.16	3.04	56.07	100.0	1.49 M	2.04 M	-1.36	-15.21 M
2513	1391/03/17	2,048	2,048	2,048	2,048	3.96	1,985	0.76	0.0	71.09 K	14.56 M	1.06	1.35	100.0	100.0	2.43 M	1.46 M	1.67	0.0
2514	1391/03/16	2,042	2,042	2,042	2,042	3.97	1,970	0.31	0.0	29.95 K	6.12 M	0.45	0.57	100.0	100.0	1.53 M	764.58 K	2.0	0.0
2515	1391/03/13	2,029	2,029	2,029	2,029	4.0	1,964	0.67	0.0	62.05 K	12.59 M	0.93	1.2	100.0	100.0	6.29 M	1.8 M	3.5	0.0
2516	1391/03/10	2,021	2,021	2,021	2,021	3.96	1,951	0.36	0.0	33.56 K	6.78 M	0.43	0.66	100.0	100.0	6.78 M	1.36 M	5.0	0.0
2517	1391/03/09	1,980	2,006	1,980	2,006	3.99	1,944	0.78	1.31	71.95 K	14.41 M	1.0	1.48	47.08	100.0	968.88 K	1.6 M	-1.65	-7.62 M
2518	1391/03/08	1,901	1,981	1,901	1,981	3.99	1,929	1.26	4.21	138.89 K	27.34 M	2.67	3.29	58.7	100.0	1.15 M	1.09 M	1.05	-11.29 M
2519	1391/03/07	1,882	1,919	1,882	1,919	0.73	1,905	0.0	1.97	25.74 K	4.89 M	0.52	0.61	100.0	100.0	978.42 K	978.42 K	1.0	0.0
2520	1391/03/06	1,922	1,922	1,870	1,882	-1.41	1,905	-0.21	2.78	63.36 K	11.96 M	1.28	1.51	99.36	100.0	1.08 M	1.33 M	-1.23	-77.08 K
2521	1391/03/03	1,918	1,938	1,897	1,938	1.47	1,909	-0.05	2.16	88.77 K	16.92 M	2.24	2.2	62.02	100.0	1.17 M	1.21 M	-1.04	-6.43 M
2522	1391/03/02	1,890	1,891	1,881	1,882	-1.67	1,910	-0.21	0.53	43.14 K	8.12 M	1.33	1.07	100.0	100.0	1.02 M	1.16 M	-1.14	0.0
2523	1391/03/01	1,885	1,929	1,885	1,887	-1.41	1,914	0.0	2.33	39.43 K	7.53 M	1.07	0.95	100.0	100.0	1.26 M	941.56 K	1.33	0.0
2524	1391/02/31	1,880	1,909	1,880	1,909	-0.31	1,914	-0.05	1.54	14.12 K	2.66 M	0.29	0.31	42.7	100.0	378.42 K	886.19 K	-2.34	-1.52 M
2525	1391/02/30	1,880	1,900	1,880	1,880	-2.19	1,915	-0.36	1.06	61.39 K	11.55 M	1.0	1.39	57.05	100.0	823.63 K	1.05 M	-1.27	-4.96 M
2526	1391/02/27	1,891	1,919	1,879	1,919	-0.52	1,922	-0.36	2.13	40.3 K	7.6 M	0.65	0.92	100.0	100.0	950.0 K	1.09 M	-1.14	0.0
2527	1391/02/26	1,890	1,890	1,890	1,890	-2.07	1,929	-0.05	0.0	7.2 K	1.36 M	0.11	0.16	100.0	100.0	1.36 M	1.36 M	1.0	0.0
2528	1391/02/25	1,940	1,944	1,900	1,944	0.62	1,930	-0.1	2.32	61.3 K	11.8 M	1.12	1.32	51.8	100.0	1.53 M	983.6 K	1.55	-5.69 M
2529	1391/02/24	1,939	1,944	1,900	1,904	-1.75	1,932	-0.31	2.32	69.59 K	13.35 M	1.51	1.56	59.34	99.99	1.13 M	834.11 K	1.36	-5.43 M
2530	1391/02/23	1,950	1,950	1,871	1,900	-2.46	1,938	-0.51	4.22	129.4 K	24.96 M	4.53	3.24	55.91	100.0	1.16 M	1.19 M	-1.02	-11.0 M
2531	1391/02/20	1,933	1,960	1,922	1,922	-1.39	1,948	-0.05	1.98	41.72 K	8.1 M	1.79	1.0	52.01	100.0	601.71 K	1.01 M	-1.68	-3.89 M
2532	1391/02/19	1,959	1,971	1,930	1,931	-0.92	1,949	0.0	2.12	23.6 K	4.6 M	0.96	0.53	100.0	100.0	575.44 K	767.25 K	-1.33	0.0
2533	1391/02/18	1,963	1,963	1,923	1,923	-1.38	1,949	-0.05	2.08	9.9 K	1.91 M	0.39	0.18	25.64	100.0	490.75 K	1.91 M	-3.9	-1.42 M
2534	1391/02/17	1,891	1,950	1,891	1,950	-0.2	1,950	-0.2	3.12	25.52 K	4.9 M	1.0	0.45	4.04	100.0	65.97 K	1.22 M	-18.55	-4.7 M
2535	1391/02/16	1,950	1,950	1,900	1,900	-2.81	1,954	-0.05	2.63	42.03 K	8.18 M	1.51	0.68	16.61	100.0	1.36 M	909.36 K	1.5	-6.82 M
2536	1391/02/13	1,882	1,980	1,882	1,916	-2.15	1,955	-0.15	5.21	15.73 K	3.0 M	0.43	0.25	0.2	100.0	2.96 K	599.31 K	-202.54	-2.99 M
2537	1391/02/12	1,950	1,998	1,900	1,900	-2.86	1,958	0.1	5.16	29.91 K	5.89 M	0.76	0.13	100.0	100.0	841.24 K	981.45 K	-1.17	0.0
2538	1391/02/11	1,945	1,945	1,945	1,945	-0.61	1,956	-0.05	0.0	12.3 K	2.39 M	0.25	0.05	100.0	100.0	2.39 M	1.2 M	2.0	0.0
2539	1391/02/10	1,973	1,973	1,901	1,901	-3.11	1,957	-0.25	3.79	27.7 K	5.32 M	0.43	0.12	100.0	100.0	665.47 K	1.77 M	-2.67	0.0
2540	1391/02/09	1,998	2,009	1,972	1,980	1.33	1,962	0.41	1.88	53.96 K	10.73 M	0.91	0.24	41.61	97.32	743.93 K	869.99 K	-1.17	-5.98 M
2541	1391/02/05	1,942	2,000	1,942	1,950	0.1	1,954	0.31	2.99	57.24 K	11.3 M	1.08	0.26	43.22	100.0	1.22 M	807.24 K	1.51	-6.42 M
2542	1391/02/04	1,892	1,935	1,890	1,902	-3.01	1,948	-0.66	2.38	46.79 K	8.87 M	0.85	0.21	100.0	100.0	591.12 K	985.2 K	-1.67	0.0
2543	1391/02/03	1,971	1,971	1,905	1,905	-3.35	1,961	-0.51	3.46	59.58 K	11.5 M	1.06	0.27	100.0	100.0	605.29 K	1.15 M	-1.9	0.0
2544	1391/02/02	1,930	1,958	1,922	1,958	-2.05	1,971	-1.4	1.87	106.98 K	20.72 M	2.53	0.5	100.0	100.0	986.6 K	2.3 M	-2.33	0.0
2545	1391/01/30	1,980	1,999	1,955	1,999	-0.2	1,999	-0.2	2.25	24.54 K	4.81 M	0.56	0.11	100.0	100.0	962.76 K	962.76 K	1.0	0.0
2546	1391/01/29	2,010	2,011	1,943	1,960	-2.34	2,003	-0.2	3.5	26.65 K	5.26 M	0.49	0.12	100.0	100.0	751.71 K	1.32 M	-1.75	0.0
2547	1391/01/28	1,977	2,009	1,971	1,980	-1.79	2,007	-0.45	1.93	58.91 K	11.65 M	1.01	0.27	100.0	100.0	971.02 K	971.02 K	1.0	0.0
2548	1391/01/27	2,030	2,049	2,010	2,020	0.35	2,016	0.15	1.94	65.3 K	13.21 M	0.72	0.3	100.0	75.55	1.65 M	1.11 M	1.49	3.23 M
2549	1391/01/26	2,050	2,050	1,982	2,020	0.55	2,013	0.2	3.43	35.65 K	7.27 M	0.39	0.15	100.0	74.09	908.52 K	673.16 K	1.35	1.88 M
2550	1391/01/23	1,980	2,017	1,980	2,000	-0.6	2,009	-0.15	1.87	34.4 K	6.84 M	0.3	0.14	100.0	100.0	684.26 K	1.37 M	-2.0	0.0
2551	1391/01/22	2,012	2,015	1,980	1,981	-1.93	2,012	-0.4	1.77	75.84 K	15.12 M	0.71	0.31	100.0	100.0	840.16 K	1.68 M	-2.0	0.0
2552	1391/01/21	2,002	2,076	2,002	2,020	0.0	2,020	0.0	3.7	80.67 K	16.3 M	0.11	0.34	100.0	15.02	1.81 M	408.16 K	4.44	13.85 M
2553	1391/01/20	2,021	2,078	2,003	2,005	-0.64	2,020	0.1	3.74	225.12 K	45.48 M	0.32	0.98	100.0	37.09	1.52 M	1.41 M	1.08	28.61 M
2554	1391/01/19	1,991	2,085	1,991	2,005	-0.45	2,018	0.2	4.72	46.04 K	9.36 M	0.07	0.2	100.0	38.81	720.04 K	518.94 K	1.39	5.73 M
2555	1391/01/16	2,029	2,030	2,001	2,005	-0.3	2,014	0.15	1.45	151.65 K	30.57 M	0.22	0.58	100.0	63.5	1.39 M	3.24 M	-2.33	11.16 M
2556	1391/01/15	2,010	2,045	1,990	2,030	1.0	2,011	0.05	2.76	30.59 K	6.18 M	0.05	0.12	100.0	75.43	618.04 K	1.17 M	-1.89	1.52 M
2557	1391/01/14	2,014	2,022	1,995	2,010	-3.27	2,010	-3.27	1.35	3.3 M	662.64 M	159.44	34.09	100.0	1.21	41.41 M	4.01 M	10.32	654.62 M
2558	1391/01/09	2,095	2,095	2,013	2,014	-3.5	2,078	-0.43	4.07	30.67 K	6.18 M	1.75	0.32	100.0	100.0	561.52 K	6.18 M	-11.0	0.0
2559	1391/01/08	2,119	2,119	2,053	2,053	-1.68	2,087	-0.05	3.21	12.11 K	2.5 M	0.56	0.12	100.0	100.0	357.06 K	833.15 K	-2.33	0.0
2560	1391/01/07	2,053	2,054	2,053	2,053	-1.86	2,088	-0.19	0.05	26.76 K	5.49 M	0.97	0.27	100.0	100.0	2.75 M	1.83 M	1.5	0.0
2561	1391/01/06	2,170	2,170	2,022	2,053	-2.05	2,092	-0.19	7.32	25.83 K	5.31 M	0.84	0.26	100.0	100.0	442.67 K	1.33 M	-3.0	0.0
2562	1391/01/05	2,113	2,165	2,113	2,113	0.86	2,096	0.05	2.46	8.03 K	1.7 M	0.24	0.08	100.0	100.0	848.18 K	565.45 K	1.5	0.0
2563	1390/12/28	2,021	2,077	2,021	2,077	-1.0	2,095	-0.14	2.77	14.75 K	3.03 M	0.33	0.14	100.0	100.0	606.0 K	1.01 M	-1.67	0.0
2564	1390/12/27	2,080	2,080	2,026	2,027	-3.8	2,098	-0.43	2.67	32.99 K	6.73 M	0.2	0.32	100.0	100.0	611.52 K	840.85 K	-1.37	0.0
2565	1390/12/24	2,042	2,120	2,040	2,040	-3.41	2,107	-0.24	3.92	56.09 K	11.73 M	0.37	0.56	100.0	100.0	837.68 K	1.47 M	-1.75	0.0
2566	1390/12/23	2,166	2,166	2,041	2,051	-3.53	2,112	-0.66	6.12	42.13 K	8.63 M	0.28	0.43	100.0	100.0	479.31 K	958.62 K	-2.0	0.0
2567	1390/12/22	2,150	2,150	2,050	2,090	-2.02	2,126	-0.33	4.88	20.77 K	4.27 M	0.13	0.21	100.0	100.0	711.84 K	1.07 M	-1.5	0.0
2568	1390/12/21	2,137	2,147	2,060	2,140	0.23	2,133	-0.09	4.22	72.32 K	15.4 M	0.49	0.73	100.0	100.0	1.54 M	1.28 M	1.2	0.0
2569	1390/12/20	2,100	2,137	2,100	2,136	3.94	2,135	3.89	1.76	613.52 K	130.96 M	20.1	8.75	100.0	13.25	1.95 M	1.24 M	1.58	113.61 M
2570	1390/12/17	2,060	2,085	2,060	2,085	1.51	2,055	0.05	1.21	10.1 K	2.09 M	0.05	0.12	100.0	100.0	523.23 K	1.05 M	-2.0	0.0
2571	1390/12/16	2,030	2,080	2,030	2,080	1.17	2,054	-0.1	2.46	45.61 K	9.34 M	0.25	0.56	6.62	100.0	206.15 K	1.56 M	-7.55	-8.72 M
2572	1390/12/15	2,000	2,060	2,000	2,060	-0.43	2,056	-0.63	3.0	46.5 K	9.3 M	0.27	0.58	100.0	100.0	1.33 M	1.33 M	1.0	0.0
2573	1390/12/14	2,120	2,143	2,120	2,143	3.98	2,069	0.39	1.08	28.79 K	6.13 M	0.16	0.36	100.0	100.0	1.23 M	765.96 K	1.6	0.0
2574	1390/12/13	2,143	2,143	2,020	2,020	-1.99	2,061	0.0	6.09	21.61 K	4.46 M	0.12	0.26	100.0	100.0	637.63 K	1.12 M	-1.75	0.0
2575	1390/12/10	2,063	2,139	2,060	2,139	-0.14	2,061	-3.78	3.83	804.54 K	165.79 M	37.47	18.95	100.0	100.0	15.07 M	23.68 M	-1.57	0.0
2576	1390/12/09	2,063	2,130	2,062	2,130	-0.79	2,142	-0.23	3.3	14.69 K	3.04 M	0.45	0.32	100.0	100.0	1.01 M	434.68 K	2.33	0.0
2577	1390/12/08	2,150	2,150	2,064	2,064	-3.96	2,147	-0.09	4.17	6.61 K	1.37 M	0.17	0.11	100.0	100.0	273.51 K	1.37 M	-5.0	0.0
2578	1390/12/07	2,078	2,078	2,078	2,078	-3.97	2,149	-0.69	0.0	41.36 K	8.59 M	0.97	0.71	100.0	100.0	859.48 K	1.23 M	-1.43	0.0
2579	1390/12/06	2,088	2,088	2,088	2,088	-3.96	2,164	-0.46	0.0	27.71 K	5.79 M	0.73	0.48	100.0	100.0	2.89 M	964.17 K	3.0	0.0
2580	1390/12/03	2,093	2,093	2,093	2,093	-3.99	2,174	-0.28	0.0	17.0 K	3.56 M	0.48	0.29	100.0	100.0	889.53 K	1.78 M	-2.0	0.0
2581	1390/12/02	2,134	2,134	2,117	2,118	-3.95	2,180	-1.13	0.8	69.23 K	14.66 M	2.71	1.24	100.0	100.0	1.33 M	2.09 M	-1.57	0.0
2582	1390/12/01	2,131	2,131	2,131	2,131	-3.97	2,205	-0.63	0.0	37.16 K	7.92 M	1.37	0.66	100.0	100.0	879.89 K	791.9 K	1.11	0.0
2583	1390/11/30	2,153	2,153	2,153	2,153	-3.97	2,219	-1.03	0.0	61.68 K	13.28 M	2.37	1.04	100.0	99.98	1.66 M	1.33 M	1.25	2.15 K
2584	1390/11/26	2,154	2,154	2,154	2,154	-3.97	2,242	-0.04	0.0	4.0 K	861.6 K	0.12	0.07	100.0	100.0	861.6 K	861.6 K	1.0	0.0
2585	1390/11/25	2,161	2,161	2,161	2,161	-3.7	2,243	-0.04	0.0	3.46 K	747.27 K	0.04	0.05	100.0	100.0	747.27 K	373.64 K	2.0	0.0
2586	1390/11/24	2,220	2,220	2,161	2,161	-4.0	2,244	-0.31	2.73	21.4 K	4.65 M	0.25	0.32	100.0	100.0	516.74 K	1.16 M	-2.25	0.0
2587	1390/11/23	2,177	2,267	2,177	2,177	-3.97	2,251	-0.71	4.13	45.37 K	9.89 M	0.57	0.64	100.0	100.0	989.48 K	1.1 M	-1.11	0.0
2588	1390/11/19	2,210	2,279	2,193	2,193	-3.98	2,267	-0.74	3.92	55.73 K	12.31 M	0.78	0.79	99.98	100.0	1.03 M	1.03 M	-1.0	-2.28 K
2589	1390/11/18	2,242	2,242	2,242	2,242	-2.18	2,284	-0.35	0.0	40.02 K	8.97 M	0.51	0.57	100.0	100.0	1.79 M	2.24 M	-1.25	0.0
2590	1390/11/17	2,288	2,399	2,288	2,399	0.67	2,292	-3.82	4.85	230.31 K	52.7 M	6.64	3.82	47.9	100.0	2.8 M	1.88 M	1.49	-27.46 M
2591	1390/11/16	2,309	2,309	2,309	2,309	-3.99	2,383	-0.91	0.0	54.0 K	12.47 M	1.25	0.91	100.0	100.0	2.08 M	2.49 M	-1.2	0.0
2592	1390/11/15	2,315	2,315	2,315	2,315	-3.98	2,405	-0.25	0.0	15.75 K	3.65 M	0.17	0.24	100.0	100.0	911.76 K	1.22 M	-1.33	0.0
2593	1390/11/12	2,370	2,370	2,320	2,320	-3.97	2,411	-0.21	2.16	18.0 K	4.23 M	0.19	0.23	100.0	94.4	705.17 K	3.99 M	-5.66	237.0 K
2594	1390/11/11	2,360	2,360	2,347	2,347	-3.97	2,416	-1.15	0.55	71.78 K	16.86 M	0.88	0.88	100.0	100.0	1.41 M	1.41 M	1.0	0.0
2595	1390/11/10	2,352	2,352	2,352	2,352	-4.0	2,444	-0.24	0.0	14.0 K	3.29 M	0.16	0.17	100.0	100.0	1.65 M	1.1 M	1.5	0.0
2596	1390/11/09	2,539	2,539	2,385	2,385	-3.99	2,450	-1.37	6.46	95.8 K	22.99 M	1.38	1.16	100.0	100.0	1.53 M	5.75 M	-3.75	0.0
2597	1390/11/08	2,351	2,500	2,349	2,400	-1.88	2,484	1.55	6.43	261.09 K	64.85 M	9.94	3.52	100.0	29.81	4.05 M	1.61 M	2.52	45.52 M
2598	1390/11/05	2,403	2,403	2,355	2,355	-4.0	2,446	-0.29	2.04	23.17 K	5.52 M	0.51	0.29	25.51	100.0	351.83 K	919.45 K	-2.61	-4.11 M
2599	1390/11/03	2,403	2,404	2,400	2,400	-2.28	2,453	-0.12	0.17	14.3 K	3.43 M	0.31	0.17	100.0	100.0	1.14 M	858.49 K	1.33	0.0
2600	1390/11/01	2,498	2,498	2,420	2,420	-1.35	2,456	0.12	3.22	34.8 K	8.6 M	0.59	0.22	100.0	100.0	1.72 M	1.72 M	1.0	0.0
2601	1390/10/28	2,360	2,499	2,360	2,499	1.67	2,453	-0.2	5.89	14.33 K	3.4 M	0.2	0.08	65.18	100.0	738.63 K	849.97 K	-1.15	-1.18 M
2602	1390/10/27	2,482	2,482	2,470	2,470	0.65	2,458	0.16	0.49	44.71 K	11.08 M	0.51	0.22	0.0	100.0	0.0	2.22 M	0.0	-11.08 M
2603	1390/10/26	2,470	2,508	2,422	2,422	0.41	2,454	1.74	3.55	120.05 K	29.96 M	1.67	0.62	49.95	93.53	3.74 M	1.4 M	2.67	-13.05 M
2604	1390/10/25	2,464	2,503	2,409	2,409	0.0	2,412	0.12	3.9	17.4 K	4.26 M	0.23	0.09	94.14	100.0	802.1 K	1.42 M	-1.77	-249.81 K
2605	1390/10/21	2,464	2,464	2,464	2,464	3.97	2,409	1.65	0.0	99.28 K	24.46 M	1.62	0.53	100.0	49.64	24.46 M	1.73 M	14.1	12.32 M
2606	1390/10/20	2,420	2,444	2,360	2,360	0.43	2,370	0.85	3.56	71.92 K	17.39 M	1.3	0.39	4.34	76.05	377.33 K	1.47 M	-3.89	-12.47 M
2607	1390/10/19	2,380	2,394	2,380	2,394	4.0	2,350	2.09	0.59	128.89 K	30.83 M	2.24	0.72	7.72	60.58	2.38 M	1.56 M	1.53	-16.3 M
2608	1390/10/18	2,364	2,381	2,290	2,290	0.0	2,302	0.52	3.97	42.98 K	10.13 M	0.44	0.24	5.17	100.0	523.6 K	1.13 M	-2.15	-9.61 M
2609	1390/10/17	2,260	2,260	2,242	2,242	-2.35	2,290	-0.26	0.8	32.6 K	7.35 M	0.27	0.19	6.74	100.0	495.22 K	1.23 M	-2.47	-6.86 M
2610	1390/10/14	2,340	2,377	2,340	2,377	3.98	2,296	0.44	1.58	30.0 K	7.11 M	0.23	0.17	66.81	100.0	4.75 M	646.22 K	7.35	-2.36 M
2611	1390/10/13	2,300	2,360	2,260	2,260	-1.18	2,286	-0.04	4.42	42.06 K	9.6 M	0.31	0.24	17.38	100.0	834.27 K	1.2 M	-1.44	-7.93 M
2612	1390/10/12	2,160	2,338	2,160	2,300	2.27	2,287	1.69	8.24	140.63 K	32.53 M	1.12	0.84	43.1	100.0	1.4 M	1.55 M	-1.1	-18.51 M
2613	1390/10/11	2,249	2,249	2,240	2,249	3.98	2,249	3.98	0.4	241.62 K	54.33 M	2.2	1.56	100.0	36.16	6.79 M	1.31 M	5.19	34.68 M
2614	1390/10/10	2,174	2,197	2,174	2,197	3.98	2,163	2.37	1.06	158.59 K	34.71 M	1.85	1.06	100.0	100.0	34.71 M	1.51 M	23.0	0.0
2615	1390/10/07	2,100	2,150	2,100	2,150	1.9	2,113	0.14	2.38	73.66 K	15.6 M	0.19	0.5	100.0	99.86	2.6 M	1.56 M	1.67	21.4 K
2616	1390/10/06	2,130	2,130	2,100	2,100	-0.43	2,110	0.05	1.43	58.83 K	12.44 M	0.12	0.39	100.0	100.0	6.22 M	1.38 M	4.5	0.0
2617	1390/10/05	2,120	2,169	2,060	2,120	0.95	2,109	0.43	5.29	93.89 K	19.93 M	0.18	0.65	100.0	100.0	2.85 M	1.33 M	2.14	0.0
2618	1390/10/04	2,051	2,133	2,051	2,133	4.0	2,100	2.39	4.0	165.29 K	35.07 M	0.33	1.19	100.0	100.0	2.7 M	2.06 M	1.31	0.0
2619	1390/10/03	2,050	2,125	2,050	2,125	3.96	2,051	0.34	3.66	37.95 K	7.92 M	0.08	0.27	72.26	100.0	954.07 K	1.32 M	-1.38	-2.2 M
2620	1390/09/30	2,028	2,121	2,028	2,051	-2.89	2,044	-3.22	4.59	1.54 M	315.07 M	8.45	23.23	60.0	49.38	5.56 M	2.68 M	2.07	33.46 M
2621	1390/09/29	2,112	2,112	2,112	2,112	-3.96	2,112	-3.96	0.0	627.0 K	132.42 M	10.99	16.54	100.0	4.31	10.19 M	1.14 M	8.93	126.72 M
2622	1390/09/28	2,290	2,290	2,199	2,199	-11.65	2,199	-11.65	4.14	279.61 K	61.49 M	239.02	10.75	10.6	0.19	651.58 K	114.5 K	5.69	6.4 M
2623	1390/09/26	2,392	2,392	2,392	2,392	-3.97	2,489	-0.08	0.0	4.46 K	1.07 M	1.47	0.17	100.0	100.0	533.42 K	1.07 M	-2.0	0.0
2624	1390/09/21	2,392	2,392	2,392	2,392	-3.97	2,491	0.0	0.0	740.0	177.01 K	0.22	0.03	100.0	100.0	88.5 K	177.01 K	-2.0	0.0
2625	1390/09/16	2,392	2,392	2,392	2,392	-3.97	2,491	0.0	0.0	100.0	23.92 K	0.03	0.0	100.0	100.0	23.92 K	23.92 K	1.0	0.0
2626	1390/09/13	2,392	2,392	2,392	2,392	-3.97	2,491	0.0	0.0	300.0	71.76 K	0.06	0.01	100.0	100.0	35.88 K	71.76 K	-2.0	0.0
2627	1390/08/22	2,392	2,392	2,392	2,392	-3.97	2,491	0.0	0.0	249.0	59.56 K	0.02	0.01	100.0	100.0	59.56 K	59.56 K	1.0	0.0
2628	1390/08/11	2,398	2,398	2,398	2,398	-3.96	2,491	-0.24	0.0	13.83 K	3.32 M	1.62	0.41	100.0	100.0	1.11 M	1.11 M	1.0	0.0
2629	1390/08/09	2,399	2,399	2,399	2,399	-3.96	2,497	-0.04	0.0	2.0 K	479.8 K	0.11	0.06	100.0	100.0	479.8 K	479.8 K	1.0	0.0
2630	1390/08/08	2,399	2,399	2,399	2,399	-3.96	2,498	0.0	0.0	10.0	2.4 K	0.0	0.0	100.0	100.0	2.4 K	2.4 K	1.0	0.0
2631	1390/08/04	2,420	2,420	2,401	2,401	-4.0	2,498	-0.12	0.79	8.56 K	2.07 M	0.2	0.21	100.0	100.0	516.88 K	2.07 M	-4.0	0.0
2632	1390/08/03	2,410	2,510	2,410	2,411	-3.94	2,501	-0.36	4.15	31.59 K	7.71 M	0.86	0.79	46.2	100.0	712.68 K	1.1 M	-1.55	-4.15 M
2633	1390/08/02	2,450	2,450	2,450	2,450	-2.39	2,510	0.0	0.0	400.0	98.0 K	0.01	0.01	0.0	100.0	0.0	98.0 K	0.0	-98.0 K
2634	1390/08/01	2,450	2,450	2,450	2,450	-3.01	2,510	-0.63	0.0	49.6 K	12.15 M	0.88	0.96	0.0	96.63	0.0	1.68 M	0.0	-11.74 M
2635	1390/07/30	2,458	2,535	2,451	2,535	0.0	2,526	-0.36	3.43	37.36 K	9.26 M	0.69	0.74	72.61	100.0	3.36 M	1.54 M	2.18	-2.53 M
2636	1390/07/27	2,445	2,546	2,445	2,481	-2.55	2,535	-0.43	4.13	95.03 K	23.94 M	2.03	2.06	30.87	100.0	1.85 M	1.99 M	-1.08	-16.55 M
2637	1390/07/26	2,575	2,575	2,446	2,446	-3.97	2,546	-0.04	5.27	1.81 K	442.86 K	0.03	0.04	100.0	100.0	110.71 K	221.43 K	-2.0	0.0
2638	1390/07/25	2,466	2,466	2,466	2,466	-3.97	2,547	-0.82	0.0	49.65 K	12.24 M	1.01	1.07	100.0	100.0	4.08 M	2.04 M	2.0	0.0
2639	1390/07/24	2,550	2,550	2,498	2,498	-4.0	2,568	-1.31	2.08	96.76 K	24.36 M	2.93	1.97	22.58	100.0	2.75 M	3.05 M	-1.11	-18.86 M
2640	1390/07/23	2,599	2,599	2,550	2,550	-2.26	2,602	-0.27	1.92	27.64 K	7.06 M	0.75	0.5	4.22	100.0	297.59 K	1.41 M	-4.74	-6.76 M
2641	1390/07/20	2,603	2,603	2,599	2,599	-0.46	2,609	-0.08	0.15	58.3 K	15.17 M	2.27	1.06	0.0	100.0	0.0	5.06 M	0.0	-15.17 M
2642	1390/07/19	2,603	2,704	2,603	2,603	0.12	2,611	0.42	3.88	41.99 K	11.17 M	1.92	0.77	5.48	100.0	204.17 K	859.32 K	-4.21	-10.56 M
2643	1390/07/18	2,600	2,603	2,599	2,603	0.12	2,600	0.0	0.15	21.87 K	5.68 M	0.74	0.4	6.61	100.0	187.85 K	1.42 M	-7.57	-5.31 M
2644	1390/07/17	2,664	2,664	2,599	2,599	0.0	2,600	0.04	2.5	15.4 K	4.03 M	0.47	0.28	33.01	100.0	1.33 M	806.99 K	1.65	-2.7 M
2645	1390/07/16	2,517	2,670	2,513	2,599	-0.69	2,599	-0.69	6.25	46.1 K	11.62 M	0.98	0.84	44.74	100.0	649.95 K	1.66 M	-2.55	-6.42 M
2646	1390/07/13	2,690	2,690	2,689	2,689	2.79	2,617	0.04	0.04	2.95 K	793.48 K	0.06	0.05	100.0	100.0	396.74 K	198.37 K	2.0	0.0
2647	1390/07/12	2,521	2,521	2,521	2,521	-4.0	2,616	-0.38	0.0	23.1 K	5.82 M	0.49	0.39	100.0	66.23	1.94 M	1.29 M	1.51	1.97 M
2648	1390/07/11	2,534	2,610	2,534	2,610	-1.1	2,626	-0.49	3.0	60.04 K	15.53 M	1.62	0.81	0.02	100.0	2.53 K	1.41 M	-557.05	-15.52 M
2649	1390/07/10	2,550	2,550	2,547	2,547	-4.0	2,639	-0.53	0.12	31.15 K	7.94 M	0.37	0.42	100.0	100.0	1.59 M	1.59 M	1.0	0.0
2650	1390/07/06	2,615	2,686	2,586	2,586	-3.97	2,653	-1.49	3.87	116.88 K	30.51 M	1.86	1.7	100.0	3.06	5.08 M	311.05 K	16.35	29.57 M
2651	1390/07/05	2,620	2,620	2,615	2,615	-3.04	2,693	-0.15	0.19	13.0 K	3.4 M	0.21	0.19	100.0	100.0	1.13 M	3.4 M	-3.0	0.0
2652	1390/07/04	2,696	2,696	2,615	2,615	-3.22	2,697	-0.19	3.1	15.03 K	3.94 M	0.23	0.21	100.0	100.0	1.31 M	985.5 K	1.33	0.0
2653	1390/07/03	2,700	2,700	2,615	2,615	-3.33	2,702	-0.11	3.25	9.59 K	2.52 M	0.14	0.13	100.0	100.0	630.19 K	630.19 K	1.0	0.0
2654	1390/06/30	2,705	2,705	2,705	2,705	4.0	2,705	4.0	0.0	267.35 K	72.32 M	5.78	4.17	100.0	40.54	24.11 M	3.26 M	7.4	43.0 M
2655	1390/06/29	2,615	2,615	2,615	2,615	0.58	2,601	0.04	0.0	9.61 K	2.51 M	0.13	0.15	100.0	100.0	2.51 M	1.26 M	2.0	0.0
2656	1390/06/28	2,615	2,615	2,615	2,615	0.62	2,600	0.04	0.0	13.8 K	3.61 M	0.17	0.21	100.0	100.0	3.61 M	1.8 M	2.0	0.0
2657	1390/06/27	2,551	2,699	2,501	2,699	3.77	2,599	-0.08	7.92	26.91 K	6.96 M	0.33	0.41	31.29	100.0	725.74 K	1.39 M	-1.92	-4.78 M
2658	1390/06/26	2,612	2,612	2,550	2,550	-2.15	2,601	-0.19	2.43	30.48 K	7.83 M	0.37	0.47	100.0	67.65	1.12 M	1.77 M	-1.58	2.53 M
2659	1390/06/23	2,600	2,650	2,600	2,600	0.15	2,606	0.39	1.92	150.5 K	39.3 M	2.7	2.56	100.0	26.05	6.55 M	2.05 M	3.2	29.06 M
2660	1390/06/22	2,481	2,642	2,481	2,642	3.97	2,596	2.16	6.49	153.7 K	40.37 M	4.28	2.85	100.0	34.55	4.49 M	1.74 M	2.57	26.42 M
2661	1390/06/21	2,620	2,621	2,620	2,621	3.97	2,541	0.79	0.04	48.02 K	12.58 M	1.09	0.92	100.0	100.0	2.52 M	1.8 M	1.4	0.0
2662	1390/06/20	2,598	2,610	2,570	2,610	3.98	2,521	0.44	1.56	30.57 K	7.94 M	0.69	0.57	0.02	100.0	1.3 K	721.74 K	-555.19	-7.94 M
2663	1390/06/19	2,473	2,473	2,473	2,473	-1.67	2,510	-0.2	0.0	27.1 K	6.7 M	0.25	0.51	7.38	100.0	494.6 K	2.23 M	-4.52	-6.21 M
2664	1390/06/16	2,500	2,500	2,476	2,480	-1.47	2,515	-0.08	0.97	19.1 K	4.75 M	0.17	0.36	79.69	100.0	946.96 K	1.19 M	-1.25	-965.64 K
2665	1390/06/15	2,500	2,602	2,485	2,512	0.4	2,517	0.6	4.71	54.61 K	14.02 M	0.54	0.99	8.22	100.0	384.09 K	1.56 M	-4.06	-12.87 M
2666	1390/06/14	2,530	2,570	2,530	2,570	3.96	2,502	1.21	1.58	88.88 K	22.68 M	1.01	1.72	14.5	100.0	822.4 K	2.06 M	-2.51	-19.39 M
2667	1390/06/13	2,451	2,500	2,451	2,500	1.17	2,472	0.04	2.0	31.61 K	7.83 M	0.35	0.61	0.0	100.0	0.0	1.12 M	0.0	-7.83 M
2668	1390/06/12	2,471	2,472	2,470	2,472	-0.84	2,471	-0.88	0.08	339.64 K	83.93 M	7.12	7.72	79.38	100.0	22.21 M	10.49 M	2.12	-17.3 M
2669	1390/06/08	2,472	2,472	2,472	2,472	-1.0	2,493	-0.16	0.0	37.2 K	9.2 M	0.84	0.84	0.0	100.0	0.0	3.07 M	0.0	-9.2 M
2670	1390/06/07	2,471	2,518	2,471	2,518	0.88	2,497	0.04	1.9	9.61 K	2.42 M	0.22	0.21	100.0	100.0	1.21 M	1.21 M	1.0	0.0
2671	1390/06/06	2,472	2,472	2,472	2,472	-1.04	2,496	-0.08	0.0	22.0 K	5.44 M	0.45	0.47	0.0	100.0	0.0	1.81 M	0.0	-5.44 M
2672	1390/06/05	2,472	2,525	2,472	2,472	-0.96	2,498	0.08	2.14	42.1 K	10.55 M	0.88	0.93	0.0	100.0	0.0	1.76 M	0.0	-10.55 M
2673	1390/06/02	2,527	2,529	2,472	2,472	0.28	2,496	1.26	2.31	127.69 K	32.22 M	5.13	3.15	0.15	100.0	47.8 K	5.37 M	-112.36	-32.18 M
2674	1390/06/01	2,390	2,435	2,390	2,403	-2.75	2,465	-0.24	1.88	20.57 K	4.94 M	0.82	0.47	3.82	100.0	188.81 K	987.49 K	-5.23	-4.75 M
2675	1390/05/30	2,400	2,470	2,384	2,470	-0.08	2,471	-0.04	3.61	9.22 K	2.26 M	0.27	0.2	0.05	100.0	1.2 K	375.9 K	-313.25	-2.25 M
2676	1390/05/29	2,384	2,478	2,383	2,478	-0.16	2,472	-0.4	3.99	42.9 K	10.4 M	1.52	0.28	47.43	100.0	1.23 M	1.3 M	-1.05	-5.47 M
2677	1390/05/24	2,524	2,524	2,399	2,399	-3.96	2,482	-0.64	5.21	39.9 K	9.57 M	1.28	0.27	100.0	100.0	1.37 M	1.6 M	-1.17	0.0
2678	1390/05/23	2,550	2,550	2,400	2,400	-3.88	2,498	0.04	6.25	11.77 K	2.97 M	0.37	0.08	100.0	100.0	593.33 K	1.48 M	-2.5	0.0
2679	1390/05/22	2,500	2,500	2,459	2,459	-1.64	2,497	-0.12	1.67	20.93 K	5.16 M	0.7	0.14	100.0	100.0	737.36 K	2.58 M	-3.5	0.0
2680	1390/05/19	2,486	2,581	2,486	2,581	3.82	2,500	0.56	3.82	55.08 K	14.03 M	1.35	0.37	0.01	100.0	1.29 K	1.56 M	-1.21 K	-14.03 M
2681	1390/05/18	2,486	2,486	2,486	2,486	0.0	2,486	0.0	0.0	13.47 K	3.35 M	0.32	0.09	0.0	100.0	0.0	1.12 M	0.0	-3.35 M
2682	1390/05/17	2,499	2,581	2,470	2,550	2.74	2,486	0.16	4.49	54.19 K	13.54 M	1.45	0.36	0.04	100.0	5.16 K	1.35 M	-262.25	-13.53 M
2683	1390/05/16	2,388	2,500	2,388	2,500	0.6	2,482	-0.12	4.69	13.44 K	3.27 M	0.19	0.09	61.79	100.0	505.35 K	1.64 M	-3.24	-1.25 M
2684	1390/05/15	2,450	2,450	2,450	2,450	-1.49	2,485	-0.08	0.0	12.5 K	3.06 M	0.16	0.08	0.0	100.0	0.0	1.53 M	0.0	-3.06 M
2685	1390/05/12	2,378	2,569	2,373	2,569	3.97	2,487	0.65	8.26	110.87 K	27.79 M	1.7	0.7	6.26	100.0	289.89 K	1.21 M	-4.17	-26.05 M
2686	1390/05/11	2,450	2,450	2,378	2,378	-4.0	2,471	-0.24	3.03	18.54 K	4.45 M	0.28	0.11	79.12	100.0	439.97 K	1.11 M	-2.53	-928.79 K
2687	1390/05/10	2,480	2,490	2,450	2,450	-1.09	2,477	0.0	1.63	31.0 K	7.67 M	0.48	0.17	79.55	100.0	871.31 K	1.28 M	-1.47	-1.57 M
2688	1390/05/09	2,449	2,501	2,449	2,450	1.11	2,477	2.23	2.12	186.6 K	46.52 M	5.49	1.06	3.62	100.0	842.79 K	9.3 M	-11.04	-44.83 M
2689	1390/05/08	2,450	2,500	2,449	2,500	3.43	2,423	0.25	2.08	39.7 K	9.75 M	0.95	0.23	49.73	100.0	1.62 M	1.62 M	-1.01	-4.9 M
2690	1390/05/05	2,420	2,450	2,420	2,450	1.66	2,417	0.29	1.24	50.0 K	12.22 M	1.13	0.29	0.0	100.0	0.0	1.53 M	0.0	-12.22 M
2691	1390/05/04	2,501	2,501	2,325	2,329	-3.68	2,410	-0.33	7.57	29.3 K	6.89 M	0.06	0.17	100.0	100.0	1.38 M	1.38 M	1.0	0.0
2692	1390/05/03	2,421	2,421	2,421	2,421	0.12	2,418	0.0	0.0	14.05 K	3.4 M	0.03	0.08	100.0	100.0	3.4 M	1.13 M	3.0	0.0
2693	1390/05/02	2,499	2,499	2,499	2,499	4.0	2,418	0.62	0.0	37.03 K	9.25 M	0.08	0.2	100.0	100.0	1.03 M	1.54 M	-1.5	0.0
2694	1390/05/01	2,466	2,466	2,466	2,466	3.96	2,403	1.31	0.0	77.94 K	19.22 M	0.17	0.43	100.0	100.0	2.75 M	3.84 M	-1.4	0.0
2695	1390/04/29	2,304	2,454	2,304	2,454	3.98	2,372	0.51	6.51	62.69 K	15.08 M	0.14	0.35	100.0	83.4	5.03 M	1.8 M	2.8	2.5 M
2696	1390/04/28	2,302	2,394	2,302	2,394	4.0	2,360	2.52	4.0	2.14 M	504.93 M	71.43	28.16	5.94	3.95	14.99 M	2.0 M	7.51	10.02 M
2697	1390/04/27	2,370	2,370	2,370	2,370	3.0	2,302	0.04	0.0	2.1 K	497.46 K	0.06	0.03	100.0	100.0	497.46 K	497.46 K	1.0	0.0
2698	1390/04/25	2,303	2,305	2,303	2,305	0.17	2,301	0.0	0.09	12.0 K	2.76 M	0.27	0.15	79.17	100.0	1.09 M	1.38 M	-1.26	-575.75 K
2699	1390/04/22	2,300	2,302	2,300	2,302	0.04	2,301	0.0	0.09	27.9 K	6.42 M	0.42	0.36	92.83	100.0	1.99 M	1.6 M	1.24	-460.0 K
2700	1390/04/21	2,301	2,311	2,301	2,311	0.52	2,301	0.09	0.43	47.79 K	11.04 M	0.6	0.63	69.25	100.0	3.82 M	1.38 M	2.77	-3.39 M
2701	1390/04/20	2,260	2,260	2,250	2,251	-2.72	2,299	-0.65	0.44	60.0 K	13.52 M	0.51	0.81	100.0	100.0	3.38 M	2.7 M	1.25	0.0
2702	1390/04/19	2,314	2,314	2,301	2,301	-0.65	2,314	-0.09	0.56	34.78 K	8.0 M	0.24	0.47	100.0	100.0	4.0 M	1.14 M	3.5	0.0
2703	1390/04/18	2,300	2,324	2,241	2,310	-0.56	2,316	-0.3	3.7	51.69 K	11.83 M	0.31	0.65	37.0	100.0	729.68 K	1.48 M	-2.03	-7.45 M
2704	1390/04/15	2,231	2,330	2,231	2,330	0.3	2,323	0.0	4.44	135.21 K	31.41 M	0.96	1.84	100.0	25.5	10.47 M	800.94 K	13.07	23.4 M
2705	1390/04/14	2,240	2,330	2,239	2,240	-3.86	2,323	-0.3	4.06	114.8 K	26.58 M	0.87	1.68	100.0	24.87	5.32 M	1.32 M	4.02	19.97 M
2706	1390/04/13	2,330	2,330	2,330	2,330	0.69	2,330	0.69	0.0	249.61 K	58.16 M	2.97	4.45	40.06	59.94	23.3 M	34.86 M	-1.5	-11.56 M
2707	1390/04/12	2,300	2,333	2,299	2,300	-0.17	2,314	0.43	1.48	179.9 K	41.68 M	2.49	3.75	83.5	44.1	34.81 M	3.68 M	9.47	16.42 M
2708	1390/04/11	2,251	2,300	2,234	2,300	-1.12	2,304	-0.95	2.95	149.8 K	34.32 M	2.63	3.6	100.0	100.0	4.29 M	3.81 M	1.13	0.0
2709	1390/04/08	2,400	2,400	2,400	2,400	3.31	2,326	0.13	0.0	10.0 K	2.4 M	0.16	0.21	0.0	100.0	0.0	1.2 M	0.0	-2.4 M
2710	1390/04/07	2,388	2,388	2,256	2,260	-3.83	2,323	-1.15	5.85	70.9 K	16.0 M	1.23	1.56	100.0	89.85	1.78 M	2.88 M	-1.62	1.62 M
2711	1390/04/06	2,350	2,350	2,350	2,350	-0.34	2,350	-0.34	0.0	10.0 K	2.35 M	0.14	0.22	0.0	100.0	0.0	1.18 M	0.0	-2.35 M
2712	1390/03/17	3,584	3,617	3,539	3,580	2.93	3,538	1.73	2.2	121.26 K	43.61 M	2.01	2.88	99.99	75.55	2.73 M	2.2 M	1.24	10.66 M
2713	1390/03/16	3,500	3,583	3,500	3,583	3.98	3,478	0.93	2.37	73.1 K	25.95 M	1.58	1.13	100.0	100.0	2.16 M	1.85 M	1.17	0.0
2714	1390/03/11	3,450	3,451	3,450	3,451	0.17	3,446	0.03	0.03	42.95 K	14.82 M	1.07	0.12	5.33	100.0	394.79 K	1.48 M	-3.75	-14.03 M
2715	1390/03/10	3,343	3,500	3,343	3,450	0.26	3,445	0.12	4.7	41.04 K	14.22 M	1.13	0.11	44.7	100.0	1.59 M	2.03 M	-1.28	-7.86 M
2716	1390/03/09	3,351	3,351	3,351	3,351	-3.98	3,441	-1.4	0.0	85.12 K	28.52 M	3.97	0.19	5.4	100.0	513.82 K	2.59 M	-5.05	-26.98 M
2717	1390/03/08	3,384	3,385	3,384	3,384	-4.0	3,490	-0.99	0.03	59.12 K	20.01 M	3.04	0.13	34.0	100.0	2.27 M	2.22 M	1.02	-13.21 M
2718	1390/03/07	3,386	3,386	3,386	3,386	-4.0	3,525	-0.06	0.0	3.5 K	1.19 M	0.07	0.01	100.0	100.0	592.55 K	592.55 K	1.0	0.0
2719	1390/03/04	3,393	3,393	3,393	3,393	-3.99	3,527	-0.2	0.0	11.23 K	3.81 M	0.22	0.02	100.0	100.0	634.77 K	1.9 M	-3.0	0.0
2720	1390/03/03	3,590	3,595	3,396	3,396	-3.96	3,534	-0.06	5.86	22.95 K	8.07 M	0.49	0.05	18.31	100.0	1.48 M	1.61 M	-1.09	-6.59 M
2721	1390/03/02	3,463	3,463	3,400	3,400	-3.95	3,536	-0.11	1.85	10.4 K	3.59 M	0.23	0.02	23.81	100.0	427.58 K	1.8 M	-4.2	-2.74 M
2722	1390/03/01	3,520	3,520	3,463	3,463	-2.67	3,540	-0.51	1.65	49.1 K	17.03 M	1.24	0.1	0.0	100.0	0.0	2.13 M	0.0	-17.03 M
2723	1390/02/31	3,497	3,650	3,497	3,501	-3.87	3,558	-2.31	4.38	147.71 K	51.78 M	9.88	0.29	5.27	100.0	909.22 K	2.35 M	-2.59	-49.05 M
2724	1390/02/28	3,508	3,508	3,508	3,508	-4.0	3,642	-0.33	0.0	20.17 K	7.08 M	0.62	0.04	100.0	100.0	3.54 M	2.36 M	1.5	0.0
2725	1390/02/27	3,512	3,512	3,512	3,512	-3.99	3,654	-0.11	0.0	7.2 K	2.53 M	0.18	0.01	100.0	100.0	1.26 M	1.26 M	1.0	0.0
2726	1390/02/25	3,520	3,520	3,520	3,520	-3.88	3,658	-0.11	0.0	6.39 K	2.25 M	0.15	0.01	100.0	100.0	1.12 M	749.53 K	1.5	0.0
2727	1390/02/21	3,561	3,561	3,525	3,525	-3.98	3,662	-0.25	1.02	16.3 K	5.77 M	0.33	0.02	100.0	100.0	1.44 M	1.92 M	-1.33	0.0
2728	1390/02/20	3,673	3,699	3,561	3,699	0.71	3,671	-0.05	3.88	24.67 K	9.02 M	0.17	0.03	100.0	100.0	1.8 M	1.29 M	1.4	0.0
2729	1390/02/19	3,548	3,695	3,548	3,695	0.0	3,673	-0.6	4.14	107.72 K	39.27 M	0.08	0.13	85.08	100.0	5.57 M	4.36 M	1.28	-5.86 M
2730	1390/02/14	3,576	3,576	3,576	3,576	-4.0	3,695	-0.81	0.0	47.97 K	17.15 M	0.04	0.06	100.0	100.0	2.86 M	2.45 M	1.17	0.0
2731	1390/02/13	3,590	3,590	3,590	3,590	-3.99	3,725	-0.37	0.0	22.0 K	7.9 M	0.01	0.03	100.0	100.0	3.95 M	1.32 M	3.0	0.0
2732	1390/02/12	3,788	3,789	3,606	3,606	-3.63	3,739	-0.08	5.07	44.6 K	16.62 M	0.03	0.05	100.0	100.0	2.08 M	2.37 M	-1.14	0.0
2733	1390/02/11	3,599	3,750	3,599	3,602	-3.9	3,742	-0.16	4.2	522.9 K	195.69 M	0.34	0.66	92.54	7.48	90.54 M	1.46 M	61.85	166.45 M
2734	1390/02/10	3,601	3,750	3,579	3,579	-4.0	3,748	0.54	4.78	5.96 M	2.23 B	12.38	11.97	0.1	50.5	333.14 K	70.54 M	-211.75	-1.13 B
2735	1390/02/07	3,596	3,601	3,596	3,601	-3.85	3,728	-0.45	0.14	28.43 K	10.23 M	0.05	0.06	74.65	100.0	954.31 K	2.05 M	-2.14	-2.59 M
2736	1390/02/06	3,632	3,820	3,632	3,820	0.98	3,745	-1.0	5.18	1.8 M	673.17 M	6.63	4.09	0.16	4.86	546.71 K	2.73 M	-4.99	-31.65 M
2737	1390/02/05	3,633	3,633	3,633	3,633	-3.99	3,783	-0.03	0.0	2.0 K	726.6 K	0.01	0.0	100.0	100.0	726.6 K	726.6 K	1.0	0.0
2738	1390/02/04	3,639	3,639	3,639	3,639	-3.98	3,784	-0.16	0.0	8.82 K	3.21 M	0.03	0.02	100.0	100.0	802.76 K	1.61 M	-2.0	0.0
2739	1390/02/03	3,653	3,820	3,653	3,820	0.39	3,790	-0.39	4.57	571.34 K	216.56 M	2.7	1.18	4.49	12.31	1.39 M	1.78 M	-1.28	-16.93 M
2740	1390/01/31	3,560	3,810	3,560	3,808	2.86	3,805	2.78	7.02	763.27 K	290.45 M	0.6	1.63	0.34	2.69	994.79 K	1.95 M	-1.96	-6.82 M
2741	1390/01/30	3,560	3,560	3,560	3,560	-3.99	3,702	-0.16	0.0	9.49 K	3.38 M	0.01	0.02	100.0	100.0	1.13 M	1.69 M	-1.5	0.0
2742	1390/01/29	3,578	3,770	3,555	3,560	-3.86	3,708	0.14	6.05	200.69 K	74.44 M	0.16	0.38	15.47	38.06	3.84 M	2.58 M	1.49	-16.82 M
2743	1390/01/28	3,600	3,600	3,581	3,581	-3.99	3,703	-0.72	0.53	47.68 K	17.14 M	0.04	0.08	31.45	100.0	2.7 M	2.45 M	1.1	-11.75 M
2744	1390/01/27	3,603	3,898	3,603	3,610	-3.71	3,730	-0.51	8.19	35.25 K	12.76 M	0.03	0.06	66.64	100.0	1.21 M	1.59 M	-1.31	-4.26 M
2745	1390/01/24	3,462	3,750	3,462	3,750	3.99	3,749	3.97	8.32	6.09 M	2.28 B	81.18	96.4	0.58	0.49	2.63 M	1.41 M	1.87	1.89 M
2746	1390/01/23	3,411	3,695	3,411	3,695	4.0	3,606	1.49	8.33	138.62 K	50.52 M	2.84	2.53	9.17	100.0	2.32 M	5.05 M	-2.18	-45.89 M
2747	1390/01/22	3,470	3,640	3,431	3,640	1.88	3,553	-0.56	6.09	67.97 K	23.81 M	1.8	1.28	71.52	100.0	2.43 M	2.98 M	-1.22	-6.78 M
2748	1390/01/21	3,503	3,503	3,459	3,459	-4.0	3,573	-0.83	1.27	70.3 K	24.6 M	2.87	1.39	100.0	100.0	2.73 M	3.51 M	-1.29	0.0
2749	1390/01/17	3,488	3,619	3,488	3,500	-3.66	3,603	-0.83	3.76	54.13 K	18.94 M	3.59	1.08	100.0	100.0	3.16 M	2.37 M	1.33	0.0
2750	1390/01/16	3,509	3,660	3,509	3,660	0.14	3,633	-0.6	4.3	43.9 K	15.51 M	0.86	0.86	100.0	100.0	5.17 M	3.1 M	1.67	0.0
2751	1390/01/15	3,551	3,551	3,551	3,551	-2.95	3,655	-0.11	0.0	7.8 K	2.77 M	0.13	0.13	100.0	100.0	1.38 M	2.77 M	-2.0	0.0
2752	1390/01/14	3,663	3,663	3,517	3,550	-3.08	3,659	-0.11	4.15	12.42 K	4.45 M	0.16	0.16	100.0	100.0	1.11 M	1.11 M	1.0	0.0
2753	1390/01/10	3,662	3,663	3,662	3,663	0.0	3,663	0.0	0.03	4.15 K	1.52 M	0.04	0.04	100.0	100.0	759.93 K	759.93 K	1.0	0.0
2754	1390/01/08	3,661	3,663	3,661	3,663	0.0	3,663	0.0	0.05	7.22 K	2.64 M	0.03	0.03	100.0	100.0	2.64 M	880.8 K	3.0	0.0
2755	1390/01/06	3,663	3,663	3,663	3,663	0.0	3,663	0.0	0.0	225.0 K	82.42 M	1	1	0.0	0.0	0.0	0.0	0.0	0.0