سوابق تکمیلی نماد حاریا

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/28	6,250	-3.99	88.1 M	141.0 K	1.48	1.35	9.8 M	17.0 M	18.2 M	88.1 M	43.5 M	21.2 M	-9.0	-2.56	-1.16	0.0	0.0	0.0	9	1	100.0	100.0
2	1403/06/27	6,380	-2.0	25.5 M	40.0 K	0.45	0.17	25.5 M	20.6 M	22.2 M	12.8 M	34.3 M	19.0 M	2.0	-1.67	1.17	0.0	0.0	231.8 K	1	2	100.0	100.0
3	1403/06/20	6,260	-3.99	24.9 M	39.8 K	0.48	0.17	6.2 M	19.3 M	25.7 M	24.9 M	36.1 M	27.1 M	-4.0	-1.87	-1.05	0.0	0.0	-1.5 M	4	1	100.0	100.0
4	1403/06/19	6,390	-1.99	5.1 M	8.0 K	0.1	0.03	5.1 M	22.4 M	26.1 M	5.1 M	33.7 M	26.6 M	1.0	-1.5	-1.02	0.0	0.0	-1.5 M	1	1	100.0	100.0
5	1403/06/10	6,390	-1.99	247.6 M	379.2 K	36.53	1.73	31.0 M	22.4 M	25.9 M	61.9 M	33.7 M	26.6 M	-2.0	-1.5	-1.03	0.0	0.0	-1.5 M	8	4	100.0	100.0
6	1403/06/03	6,390	-1.99	5.1 M	8.0 K	0.67	0.04	5.1 M	5.5 M	25.3 M	5.1 M	6.7 M	25.1 M	1.0	-1.2	1.01	0.0	0.0	-1.5 M	1	1	100.0	100.0
7	1403/05/31	6,390	-1.99	6.4 M	10.0 K	0.87	0.05	6.4 M	6.4 M	25.2 M	6.4 M	7.6 M	25.2 M	1.0	-1.2	-1.0	0.0	0.0	-1.5 M	1	1	100.0	100.0
8	1403/05/28	6,390	-1.99	5.0 M	7.9 K	0.61	0.04	5.0 M	6.1 M	24.9 M	5.0 M	7.4 M	25.1 M	1.0	-1.2	-1.01	0.0	0.0	-1.5 M	1	1	100.0	100.0
9	1403/05/27	6,390	-1.99	5.1 M	8.0 K	0.37	0.04	5.1 M	6.9 M	24.7 M	5.1 M	8.3 M	25.0 M	1.0	-1.2	-1.01	0.0	0.0	-1.5 M	1	1	100.0	100.0
10	1403/05/24	6,460	-0.92	11.6 M	18.0 K	0.93	0.08	5.8 M	11.4 M	24.7 M	11.6 M	13.7 M	24.9 M	-2.0	-1.2	-1.01	0.0	0.0	-1.5 M	2	1	100.0	100.0
11	1403/05/14	6,460	-0.92	10.0 M	15.4 K	0.31	0.07	10.0 M	12.4 M	24.8 M	10.0 M	12.4 M	24.9 M	1.0	1.0	-1.0	0.0	0.0	-1.5 M	1	1	100.0	100.0
12	1403/05/09	6,260	-3.99	5.0 M	8.0 K	0.14	0.04	5.0 M	20.1 M	24.8 M	5.0 M	26.8 M	24.8 M	1.0	-1.33	-1.0	0.0	0.0	-1.5 M	1	1	100.0	100.0
13	1403/05/02	6,390	-1.99	9.9 M	15.5 K	0.26	0.07	9.9 M	23.5 M	24.6 M	9.9 M	26.8 M	24.9 M	1.0	-1.14	-1.01	0.0	0.0	-1.5 M	1	1	100.0	100.0
14	1403/04/30	6,390	-1.99	32.0 M	50.0 K	0.62	0.21	32.0 M	20.9 M	24.6 M	32.0 M	26.8 M	24.8 M	1.0	-1.29	-1.01	0.0	0.0	-1.5 M	1	1	100.0	100.0
15	1403/04/27	6,390	-1.99	5.1 M	8.0 K	0.04	0.03	5.1 M	14.4 M	26.7 M	5.1 M	17.3 M	25.6 M	1.0	-1.2	1.04	0.0	0.0	-1.5 M	1	1	100.0	100.0
16	1403/04/24	6,400	-1.99	108.8 M	170.0 K	0.65	0.71	27.2 M	22.7 M	26.7 M	54.4 M	18.9 M	25.6 M	-2.0	1.2	1.04	0.0	0.0	-1.5 M	4	2	100.0	100.0
17	1403/04/23	6,400	-1.99	32.0 M	50.0 K	0.06	0.2	32.0 M	26.4 M	25.9 M	16.0 M	16.5 M	23.4 M	2.0	1.6	1.11	0.0	927.3 K	-1.5 M	1	2	100.0	100.0
18	1403/04/20	6,400	-1.99	10.1 M	15.8 K	0.02	0.06	5.1 M	28.3 M	26.0 M	10.1 M	27.4 M	22.2 M	-2.0	1.03	1.17	0.0	-6.2 M	-1.8 M	2	1	100.0	100.0
19	1403/04/19	6,410	-1.99	103.7 M	161.8 K	0.21	0.62	10.4 M	28.4 M	25.3 M	11.5 M	26.9 M	20.8 M	-1.11	1.05	1.22	0.0	-6.2 M	-1.8 M	10	9	100.0	100.0
20	1403/04/18	6,460	-1.97	426.8 M	659.4 K	1.03	2.71	32.8 M	30.0 M	25.9 M	19.4 M	28.3 M	20.5 M	1.69	1.06	1.27	0.0	-6.2 M	-1.8 M	13	22	100.0	100.0
21	1403/04/17	6,490	-1.37	273.3 M	412.7 K	0.74	1.73	45.6 M	28.9 M	24.9 M	15.8 M	30.7 M	20.1 M	2.88	-1.06	1.24	4.6 M	-6.2 M	-1.8 M	6	17	100.0	98.3
22	1403/04/16	6,560	-3.53	1.8 B	2.7 M	98.73	23.13	29.3 M	26.9 M	24.0 M	39.2 M	35.3 M	19.8 M	-1.34	-1.31	1.21	-35.4 M	-7.1 M	-2.1 M	59	45	97.4	99.4
23	1403/04/13	6,670	-1.91	19.9 M	29.9 K	1.23	0.2	10.0 M	8.3 M	19.2 M	6.6 M	10.1 M	12.1 M	1.5	-1.22	1.59	0.0	0.0	-308.7 K	2	3	100.0	100.0
24	1403/04/12	6,670	-1.91	11.7 M	17.5 K	0.83	0.1	5.8 M	7.4 M	20.4 M	11.7 M	10.2 M	13.3 M	-2.0	-1.37	1.53	0.0	0.0	-308.7 K	2	1	100.0	100.0
25	1403/04/10	6,670	-1.91	19.9 M	29.9 K	1.8	0.15	10.0 M	7.0 M	19.6 M	10.0 M	8.8 M	14.3 M	1.0	-1.25	1.37	0.0	0.0	-308.7 K	2	2	100.0	100.0
26	1403/04/09	6,670	-1.91	19.9 M	29.9 K	2.47	0.12	10.0 M	6.1 M	21.5 M	19.9 M	7.9 M	15.4 M	-2.0	-1.29	1.4	0.0	0.0	-308.7 K	2	1	100.0	100.0
27	1403/04/06	6,670	-1.91	19.7 M	29.5 K	3.11	0.12	6.6 M	5.0 M	25.6 M	9.8 M	5.8 M	18.3 M	-1.5	-1.14	1.4	0.0	0.0	-562.5 K	3	2	100.0	100.0
28	1403/04/04	6,670	-1.91	10.0 M	15.0 K	1.88	0.05	5.0 M	4.5 M	24.2 M	5.0 M	5.3 M	18.5 M	1.0	-1.17	1.31	0.0	0.0	-562.5 K	2	2	100.0	100.0
29	1403/04/03	6,670	-1.91	667.0 K	1000.0	0.01	0.0	667.0 K	4.4 M	26.4 M	667.0 K	5.3 M	19.4 M	1.0	-1.2	1.36	0.0	0.0	-562.5 K	1	1	100.0	100.0
30	1403/03/27	6,670	-1.91	5.0 M	7.5 K	0.07	0.02	5.0 M	46.9 M	25.9 M	5.0 M	27.4 M	19.6 M	1.0	1.71	1.33	0.0	0.0	-562.5 K	1	1	100.0	100.0
31	1403/03/22	6,670	-1.91	5.0 M	7.5 K	0.06	0.02	5.0 M	44.6 M	29.3 M	5.0 M	27.5 M	23.3 M	1.0	1.63	1.26	0.0	0.0	-562.5 K	1	1	100.0	100.0
32	1403/03/21	6,670	-1.91	11.0 M	16.5 K	0.08	0.04	5.5 M	32.1 M	29.3 M	11.0 M	17.4 M	23.4 M	-2.0	1.85	1.25	0.0	0.0	-562.5 K	2	1	100.0	100.0
33	1403/03/20	6,670	-1.91	5.0 M	7.5 K	0.03	0.01	5.0 M	33.2 M	28.8 M	5.0 M	15.6 M	23.3 M	1.0	2.13	1.23	0.0	-1.2 M	-562.5 K	1	1	100.0	100.0
34	1403/03/19	6,710	-1.9	302.2 M	450.4 K	2.8	0.68	151.1 M	27.1 M	41.2 M	37.8 M	13.4 M	37.2 M	4.0	2.02	1.11	0.0	-1.2 M	-562.5 K	2	8	100.0	100.0
35	1403/03/16	6,710	-1.9	33.9 M	50.5 K	0.24	0.08	17.0 M	16.8 M	40.0 M	17.0 M	9.1 M	37.1 M	1.0	1.85	1.08	0.0	-1.2 M	-562.5 K	2	2	100.0	100.0
36	1403/02/30	6,720	-1.9	65.4 M	97.2 K	0.38	0.15	10.9 M	17.9 M	39.8 M	5.4 M	10.1 M	37.3 M	2.0	1.78	1.07	0.0	-1.2 M	-562.5 K	6	12	100.0	100.0
37	1403/02/29	6,790	-1.16	263.4 M	388.5 K	1.68	0.6	28.6 M	20.6 M	40.4 M	13.2 M	11.3 M	38.7 M	2.17	1.82	1.05	-6.2 M	-1.2 M	-562.5 K	9	20	97.7	100.0
38	1403/02/26	6,790	-1.31	100.7 M	147.6 K	0.45	0.23	11.2 M	17.9 M	40.4 M	6.7 M	10.8 M	40.8 M	1.67	1.66	-1.01	0.0	0.0	-253.8 K	9	15	100.0	100.0
39	1403/02/25	6,810	-1.16	81.6 M	120.3 K	0.29	0.18	13.6 M	21.3 M	39.9 M	7.4 M	14.1 M	42.2 M	1.83	1.51	-1.06	0.0	0.0	-253.8 K	6	11	100.0	100.0
40	1403/02/24	6,800	-1.73	212.9 M	313.2 K	0.69	0.48	21.3 M	19.9 M	38.8 M	15.2 M	16.7 M	41.8 M	1.4	1.19	-1.07	0.0	0.0	-253.8 K	10	14	100.0	100.0
41	1403/02/23	6,830	-1.59	213.4 M	312.4 K	0.53	0.48	26.7 M	22.9 M	38.7 M	12.6 M	18.8 M	42.1 M	2.13	1.22	-1.09	0.0	0.0	-511.0 K	8	17	100.0	100.0
42	1403/02/22	6,840	-1.72	178.2 M	260.8 K	0.46	0.4	16.2 M	29.8 M	37.6 M	11.1 M	26.8 M	41.5 M	1.45	1.11	-1.1	0.0	-1.0 M	-511.0 K	11	16	100.0	100.0
43	1403/02/19	6,930	-0.86	441.5 M	637.1 K	1.15	0.98	24.5 M	27.6 M	36.6 M	20.1 M	30.2 M	42.7 M	1.22	-1.1	-1.17	0.0	-1.0 M	-511.0 K	18	22	100.0	100.0
44	1403/02/18	6,900	-1.99	388.4 M	561.4 K	1.15	0.86	15.5 M	32.9 M	34.9 M	22.8 M	34.1 M	43.9 M	-1.47	-1.04	-1.26	0.0	-1.0 M	-511.0 K	25	17	100.0	100.0
45	1403/02/17	6,950	-1.97	335.3 M	482.5 K	0.59	0.75	55.9 M	39.0 M	35.2 M	30.5 M	35.9 M	42.9 M	1.83	1.09	-1.22	0.0	-1.0 M	-511.0 K	6	11	100.0	100.0
46	1403/02/16	7,050	-1.95	691.1 M	980.2 K	1.55	1.62	85.7 M	39.8 M	34.6 M	69.1 M	40.9 M	41.5 M	1.24	-1.03	-1.2	-5.1 M	-1.0 M	-511.0 K	8	10	99.3	100.0
47	1403/02/12	7,070	-1.94	109.7 M	155.2 K	0.24	0.23	7.8 M	33.6 M	31.4 M	21.9 M	36.3 M	37.7 M	-2.8	-1.08	-1.2	0.0	0.0	-257.2 K	14	5	100.0	100.0
48	1403/02/11	7,130	-1.93	421.2 M	590.8 K	0.36	0.88	70.2 M	36.3 M	34.1 M	30.1 M	35.7 M	36.8 M	2.33	1.02	-1.08	0.0	0.0	-257.2 K	6	14	100.0	100.0
49	1403/02/10	7,150	-1.92	163.8 M	228.0 K	0.14	0.34	16.4 M	60.6 M	31.2 M	20.5 M	84.1 M	35.5 M	-1.25	-1.39	-1.14	0.0	0.0	-257.2 K	10	8	100.0	100.0
50	1403/02/04	7,290	-1.88	1.6 B	2.1 M	1.8	3.63	43.4 M	64.2 M	31.1 M	44.6 M	90.8 M	34.2 M	-1.03	-1.42	-1.1	0.0	0.0	-257.2 K	36	35	100.0	100.0
51	1403/02/03	7,290	-1.88	27.0 M	37.0 K	0.03	0.06	13.5 M	73.8 M	29.2 M	27.0 M	138.3 M	31.3 M	-2.0	-1.87	-1.07	0.0	0.0	-257.2 K	2	1	100.0	100.0
52	1403/02/02	7,310	-1.88	146.2 M	199.5 K	0.17	0.33	14.6 M	74.5 M	28.7 M	20.9 M	137.4 M	30.4 M	-1.43	-1.84	-1.06	0.0	0.0	-257.2 K	10	7	100.0	100.0
53	1403/02/01	7,270	-1.89	4.2 B	5.6 M	71.48	14.91	99.0 M	82.1 M	28.3 M	198.1 M	164.2 M	29.6 M	-2.0	-2.0	-1.05	0.0	0.0	-257.2 K	42	21	100.0	100.0
54	1403/01/28	7,340	-0.94	8.1 M	11.0 K	0.08	0.03	4.0 M	11.9 M	17.0 M	8.1 M	20.4 M	17.1 M	-2.0	-1.71	-1.01	0.0	0.0	-257.2 K	2	1	100.0	100.0
55	1403/01/27	7,350	-0.94	84.8 M	115.3 K	0.85	0.27	21.2 M	13.2 M	17.4 M	42.4 M	16.8 M	18.3 M	-2.0	-1.27	-1.05	0.0	0.0	-257.2 K	4	2	100.0	100.0
56	1403/01/26	7,350	-0.94	735.0	1.0	0.0	0.0	735.0	12.0 M	17.4 M	735.0	13.4 M	18.1 M	1.0	-1.12	-1.04	0.0	-1.0 M	-257.2 K	1	1	100.0	100.0
57	1403/01/25	7,280	-1.89	17.4 M	23.9 K	0.08	0.04	5.8 M	12.7 M	18.5 M	17.4 M	12.6 M	20.4 M	-3.0	1.01	-1.1	0.0	-1.0 M	-257.2 K	3	1	100.0	100.0
58	1403/01/21	7,310	-1.88	175.7 M	240.3 K	0.75	0.45	12.5 M	13.9 M	18.3 M	19.5 M	15.2 M	19.5 M	-1.56	-1.09	-1.07	0.0	-1.0 M	-257.2 K	14	9	100.0	100.0
59	1403/01/20	7,340	-1.87	225.6 M	307.1 K	0.8	0.56	14.1 M	13.4 M	18.1 M	13.3 M	16.3 M	18.9 M	1.06	-1.21	-1.05	0.0	-1.0 M	-257.2 K	16	17	100.0	100.0
60	1403/01/19	7,350	-1.87	77.5 M	105.4 K	0.24	0.17	10.3 M	14.7 M	17.7 M	8.6 M	17.9 M	18.8 M	1.2	-1.22	-1.06	-5.1 M	-1.0 M	-257.2 K	7	9	93.4	100.0
61	1403/01/18	7,370	-1.99	208.1 M	282.4 K	0.67	0.45	13.9 M	16.4 M	18.6 M	10.4 M	18.5 M	20.0 M	1.33	-1.12	-1.07	0.0	0.0	0.0	15	20	100.0	100.0
62	1403/01/15	7,420	-1.98	359.5 M	483.7 K	0.73	0.72	15.6 M	15.3 M	18.9 M	25.7 M	18.3 M	20.3 M	-1.64	-1.2	-1.08	0.0	0.0	0.0	23	14	100.0	100.0
63	1403/01/14	7,470	-1.97	316.2 M	423.1 K	0.65	0.57	11.7 M	23.5 M	19.0 M	24.3 M	21.7 M	20.9 M	-2.08	1.08	-1.1	0.0	0.0	0.0	27	13	100.0	100.0
64	1403/01/11	7,720	1.98	472.1 M	614.3 K	1.06	0.86	18.9 M	22.7 M	19.7 M	19.7 M	20.1 M	21.1 M	-1.04	1.13	-1.07	0.0	0.0	0.0	25	24	100.0	100.0
65	1403/01/08	7,680	1.99	268.9 M	350.4 K	0.58	0.5	29.9 M	22.9 M	19.6 M	15.8 M	18.5 M	21.2 M	1.89	1.24	-1.08	0.0	0.0	0.0	9	17	100.0	100.0
66	1403/01/07	7,660	2.0	178.0 M	233.6 K	0.37	0.34	8.9 M	22.3 M	19.3 M	9.4 M	18.2 M	21.4 M	-1.05	1.23	-1.11	0.0	0.0	0.0	20	19	100.0	100.0
67	1403/01/06	7,600	1.88	1.3 B	1.7 M	4.59	2.65	50.3 M	24.2 M	19.6 M	29.9 M	19.2 M	22.0 M	1.68	1.26	-1.12	0.0	0.0	0.0	25	42	100.0	100.0
68	1403/01/05	7,450	0.0	298.7 M	398.4 K	0.89	0.63	10.0 M	14.9 M	17.9 M	14.2 M	13.7 M	21.2 M	-1.43	1.09	-1.18	0.0	0.0	0.0	30	21	100.0	100.0
69	1402/12/28	7,570	1.88	177.7 M	235.9 K	0.39	0.36	16.2 M	15.3 M	18.4 M	9.4 M	14.1 M	21.0 M	1.73	1.08	-1.15	0.0	0.0	0.0	11	19	100.0	100.0
70	1402/12/27	7,510	1.62	358.7 M	478.6 K	0.86	0.73	22.4 M	16.7 M	18.3 M	14.9 M	18.7 M	21.3 M	1.5	-1.12	-1.16	0.0	0.0	0.0	16	24	100.0	100.0
71	1402/12/26	7,370	-0.67	253.4 M	347.1 K	0.42	0.54	16.9 M	16.2 M	17.3 M	15.8 M	19.4 M	20.8 M	1.07	-1.2	-1.2	0.0	0.0	0.0	15	16	100.0	100.0
72	1402/12/23	7,310	-1.88	265.2 M	361.9 K	0.43	0.56	14.0 M	19.0 M	17.4 M	14.0 M	26.8 M	21.0 M	1.0	-1.41	-1.21	0.0	0.0	0.0	19	19	100.0	100.0
73	1402/12/22	7,400	-1.33	596.9 M	804.0 K	1.12	1.31	12.7 M	18.7 M	17.7 M	15.3 M	24.3 M	21.0 M	-1.21	-1.3	-1.19	0.0	0.0	0.0	47	39	100.0	100.0
74	1402/12/21	7,470	-1.97	794.5 M	1.1 M	1.76	1.85	20.4 M	19.6 M	17.8 M	34.5 M	24.4 M	21.2 M	-1.7	-1.24	-1.19	0.0	0.0	0.0	39	23	100.0	100.0
75	1402/12/20	7,490	-1.96	143.2 M	190.7 K	0.23	0.33	20.5 M	17.2 M	17.5 M	15.9 M	19.8 M	20.7 M	1.29	-1.16	-1.19	0.0	0.0	0.0	7	9	100.0	100.0
76	1402/12/16	7,540	-1.95	1.3 B	1.8 M	2.72	3.52	25.3 M	19.7 M	17.4 M	49.6 M	23.1 M	20.9 M	-1.96	-1.17	-1.2	0.0	0.0	0.0	53	27	100.0	100.0
77	1402/12/15	7,750	1.17	310.9 M	401.4 K	0.48	0.8	13.0 M	17.6 M	16.7 M	9.4 M	17.1 M	18.8 M	1.38	1.03	-1.13	0.0	0.0	0.0	24	33	100.0	100.0
78	1402/12/14	7,700	0.52	140.7 M	183.9 K	0.16	0.36	8.8 M	18.7 M	17.2 M	7.0 M	22.3 M	19.5 M	1.25	-1.19	-1.13	0.0	0.0	0.0	16	20	100.0	100.0
79	1402/12/13	7,560	-1.82	368.8 M	485.8 K	0.46	0.92	10.8 M	20.5 M	17.7 M	13.7 M	24.3 M	19.2 M	-1.26	-1.19	-1.09	0.0	0.0	0.0	34	27	100.0	100.0
80	1402/12/12	7,700	1.99	1.0 B	1.3 M	1.66	2.8	29.4 M	21.8 M	19.1 M	33.2 M	26.2 M	20.1 M	-1.13	-1.2	-1.05	0.0	0.0	0.0	35	31	100.0	100.0
81	1402/12/09	7,700	1.99	618.2 M	818.4 K	1.22	1.8	19.9 M	19.7 M	18.3 M	18.7 M	24.4 M	19.0 M	1.06	-1.24	-1.04	0.0	0.0	0.0	31	33	100.0	100.0
82	1402/12/08	7,470	-1.97	1.0 B	1.3 M	2.73	3.04	19.0 M	19.0 M	17.5 M	32.5 M	26.8 M	18.5 M	-1.71	-1.41	-1.06	0.0	0.0	0.0	53	31	100.0	100.0
83	1402/12/07	7,710	1.98	1.3 B	1.7 M	8.05	4.47	22.2 M	18.0 M	18.0 M	23.4 M	23.4 M	18.0 M	-1.05	-1.3	-1.0	0.0	0.0	0.0	60	57	100.0	100.0
84	1402/12/05	7,420	-1.98	42.9 M	57.9 K	0.18	0.14	7.2 M	13.6 M	17.5 M	21.5 M	17.8 M	16.9 M	-3.0	-1.3	1.03	0.0	0.0	0.0	6	2	100.0	100.0
85	1402/12/02	7,430	-1.98	42.7 M	57.4 K	0.14	0.14	8.5 M	14.9 M	17.8 M	21.3 M	17.5 M	16.1 M	-2.5	-1.17	1.11	0.0	0.0	0.0	5	2	100.0	100.0
86	1402/12/01	7,450	-1.97	113.9 M	152.8 K	0.37	0.32	11.4 M	12.4 M	17.2 M	38.0 M	14.9 M	15.7 M	-3.33	-1.2	1.1	0.0	0.0	0.0	10	3	100.0	100.0
87	1402/11/30	7,490	-1.96	318.2 M	422.5 K	1.04	0.87	14.5 M	13.1 M	18.8 M	21.2 M	14.6 M	16.6 M	-1.47	-1.12	1.14	0.0	0.0	0.0	22	15	100.0	100.0
88	1402/11/29	7,550	-1.56	300.1 M	396.9 K	1.05	0.8	17.7 M	14.1 M	18.6 M	12.5 M	13.8 M	16.2 M	1.41	1.02	1.15	0.0	0.0	0.0	17	24	100.0	100.0
89	1402/11/28	7,710	0.13	465.3 M	610.1 K	1.95	1.07	16.0 M	12.9 M	18.6 M	17.2 M	13.9 M	16.0 M	-1.07	-1.08	1.16	0.0	0.0	0.0	29	27	100.0	100.0
90	1402/11/25	7,630	-1.29	380.1 M	497.5 K	2.16	0.86	7.8 M	11.9 M	20.7 M	10.3 M	14.6 M	17.8 M	-1.32	-1.22	1.16	0.0	0.0	0.0	49	37	100.0	100.0
91	1402/11/24	7,600	-1.94	117.2 M	154.2 K	0.59	0.26	29.3 M	15.7 M	23.1 M	23.4 M	19.2 M	18.8 M	1.25	-1.22	1.23	0.0	0.0	0.0	4	5	100.0	100.0
92	1402/11/23	7,640	-1.93	285.3 M	373.4 K	1.36	0.64	25.9 M	16.5 M	23.3 M	15.0 M	17.3 M	18.3 M	1.73	-1.05	1.27	0.0	0.0	0.0	11	19	100.0	100.0
93	1402/11/21	7,670	-1.92	197.4 M	257.4 K	0.79	0.42	10.4 M	17.2 M	23.0 M	12.3 M	18.0 M	18.2 M	-1.19	-1.05	1.26	0.0	0.0	0.0	19	16	100.0	100.0
94	1402/11/18	7,700	-1.91	214.8 M	278.9 K	0.68	0.44	12.6 M	20.7 M	24.6 M	43.0 M	15.4 M	18.0 M	-3.4	1.34	1.36	0.0	0.0	0.0	17	5	100.0	100.0
95	1402/11/17	7,710	-1.91	67.1 M	87.1 K	0.19	0.13	13.4 M	29.7 M	25.6 M	67.1 M	16.9 M	17.5 M	-5.0	1.76	1.46	0.0	0.0	0.0	5	1	100.0	100.0
96	1402/11/16	7,740	-1.9	240.4 M	310.2 K	0.65	0.45	26.7 M	28.8 M	26.0 M	14.1 M	16.6 M	17.3 M	1.89	1.73	1.51	0.0	0.0	0.0	9	17	100.0	100.0
97	1402/11/15	7,790	-1.89	344.6 M	442.0 K	0.75	0.62	28.7 M	22.6 M	26.2 M	17.2 M	16.0 M	17.2 M	1.67	1.41	1.52	0.0	0.0	0.0	12	20	100.0	100.0
98	1402/11/14	7,870	-1.13	398.2 M	503.4 K	0.78	0.7	22.1 M	22.6 M	26.9 M	10.2 M	18.4 M	17.3 M	2.17	1.23	1.56	0.0	0.0	0.0	18	39	100.0	100.0
99	1402/11/11	8,020	-0.25	553.1 M	701.0 K	1.23	1.02	55.3 M	22.2 M	26.7 M	30.7 M	20.0 M	17.5 M	1.8	1.11	1.53	0.0	0.0	6.4 K	10	18	100.0	100.0
100	1402/11/10	7,920	-1.98	277.6 M	350.4 K	0.62	0.52	19.8 M	19.2 M	25.7 M	18.5 M	15.7 M	17.0 M	1.07	1.23	1.51	0.0	0.0	6.4 K	14	15	100.0	100.0
101	1402/11/09	7,960	-1.97	299.0 M	375.0 K	0.49	0.55	10.3 M	16.8 M	25.6 M	12.0 M	14.5 M	16.8 M	-1.16	1.16	1.52	0.0	0.0	6.4 K	29	25	100.0	100.0
102	1402/11/08	8,120	1.37	827.2 M	1.0 M	1.49	1.47	25.1 M	22.8 M	26.3 M	26.7 M	17.9 M	16.6 M	-1.06	1.27	1.58	0.0	0.0	6.4 K	33	31	100.0	100.0
103	1402/11/07	8,100	1.89	637.8 M	793.3 K	1.27	1.12	20.6 M	19.8 M	26.7 M	15.6 M	15.5 M	17.1 M	1.32	1.28	1.56	0.0	0.0	6.4 K	31	41	100.0	100.0
104	1402/11/04	8,080	1.89	243.7 M	304.7 K	0.3	0.41	20.3 M	19.3 M	27.2 M	7.2 M	14.5 M	17.0 M	2.83	1.33	1.6	0.0	0.0	6.4 K	12	34	100.0	100.0
105	1402/11/03	7,810	-1.76	276.8 M	351.9 K	0.33	0.38	8.9 M	24.1 M	27.4 M	10.3 M	21.5 M	17.7 M	-1.15	1.12	1.55	0.0	0.0	6.4 K	31	27	100.0	100.0
106	1402/11/02	7,960	1.92	1.1 B	1.4 M	1.68	1.47	38.3 M	29.6 M	31.9 M	27.8 M	24.2 M	20.9 M	1.38	1.22	1.53	0.0	0.0	6.4 K	29	40	100.0	100.0
107	1402/11/01	7,800	-0.51	436.9 M	562.2 K	0.71	0.59	12.9 M	28.0 M	32.8 M	13.2 M	20.9 M	21.4 M	-1.03	1.34	1.54	0.0	0.0	6.4 K	34	33	100.0	100.0
108	1402/10/30	7,700	-1.53	396.3 M	503.6 K	0.6	0.52	18.0 M	31.8 M	35.1 M	11.0 M	21.6 M	21.7 M	1.64	1.47	1.62	0.0	0.0	6.4 K	22	36	100.0	100.0
109	1402/10/27	7,820	1.82	1.7 B	2.2 M	3.94	2.32	36.4 M	39.0 M	35.5 M	36.4 M	21.8 M	22.3 M	1.0	1.79	1.59	0.0	0.0	6.4 K	47	47	100.0	100.0
110	1402/10/26	7,760	1.97	484.8 M	624.8 K	1.12	0.62	60.6 M	40.7 M	35.5 M	32.3 M	14.8 M	21.8 M	1.88	2.75	1.63	0.0	0.0	6.4 K	8	15	100.0	100.0
111	1402/10/25	7,730	1.98	212.4 M	274.8 K	0.4	0.26	42.5 M	35.8 M	35.0 M	8.8 M	13.1 M	22.0 M	4.8	2.73	1.59	0.0	0.0	6.4 K	5	24	100.0	100.0
112	1402/10/24	7,690	1.99	276.1 M	359.1 K	0.46	0.32	18.4 M	33.4 M	35.0 M	13.1 M	14.0 M	22.6 M	1.4	2.38	1.55	0.0	0.0	6.4 K	15	21	100.0	100.0
113	1402/10/23	7,600	1.88	590.2 M	777.2 K	1.04	0.7	65.6 M	39.7 M	35.0 M	13.7 M	14.9 M	22.7 M	4.78	2.66	1.54	0.0	0.0	6.4 K	9	43	100.0	100.0
114	1402/10/20	7,540	1.75	555.2 M	739.7 K	1.16	0.67	37.0 M	32.0 M	33.5 M	13.9 M	14.9 M	23.3 M	2.67	2.15	1.44	0.0	25.7 K	6.4 K	15	40	100.0	100.0
115	1402/10/19	7,440	0.13	481.1 M	650.4 K	1.23	0.59	32.1 M	28.7 M	32.4 M	14.6 M	14.9 M	23.8 M	2.2	1.93	1.36	0.0	25.7 K	6.4 K	15	33	100.0	100.0
116	1402/10/18	7,280	-1.22	665.5 M	892.6 K	1.95	0.82	28.9 M	26.1 M	31.3 M	14.5 M	14.6 M	24.1 M	2.0	1.79	1.3	0.0	25.7 K	6.4 K	23	46	100.0	100.0
117	1402/10/17	7,390	0.96	604.3 M	815.5 K	1.58	0.76	54.9 M	23.0 M	31.1 M	18.9 M	13.3 M	24.5 M	2.91	1.73	1.27	0.0	25.7 K	6.4 K	11	32	100.0	100.0
118	1402/10/16	7,210	-1.77	476.3 M	652.1 K	1.05	0.61	20.7 M	21.3 M	30.8 M	13.2 M	17.7 M	24.3 M	1.57	1.2	1.27	128.7 K	25.7 K	6.4 K	23	36	100.0	100.0
119	1402/10/13	7,210	-1.9	126.7 M	174.8 K	0.23	0.16	12.7 M	23.1 M	31.0 M	11.5 M	17.9 M	24.4 M	1.1	1.29	1.27	0.0	0.0	0.0	10	11	100.0	100.0
120	1402/10/12	7,220	-1.9	83.8 M	116.1 K	0.08	0.1	10.5 M	25.0 M	31.5 M	9.3 M	18.6 M	24.6 M	1.13	1.34	1.28	0.0	0.0	0.0	8	9	100.0	100.0
121	1402/10/11	7,270	-1.89	390.3 M	535.4 K	0.29	0.46	18.6 M	35.1 M	30.6 M	10.3 M	28.3 M	24.7 M	1.81	1.24	1.24	0.0	0.0	0.0	21	38	100.0	100.0
122	1402/10/10	7,340	-1.87	814.7 M	1.1 M	0.63	0.9	30.2 M	40.2 M	29.9 M	62.7 M	33.3 M	25.5 M	-2.08	1.21	1.17	0.0	0.0	0.0	27	13	100.0	100.0
123	1402/10/09	7,480	0.67	871.5 M	1.2 M	0.7	0.96	26.4 M	43.0 M	29.6 M	15.3 M	29.6 M	25.6 M	1.73	1.45	1.16	0.0	0.0	0.0	33	57	100.0	100.0
124	1402/10/06	7,360	-2.0	610.5 M	827.7 K	0.45	0.7	27.8 M	44.3 M	29.4 M	19.1 M	33.0 M	26.7 M	1.45	1.34	1.1	0.0	0.0	0.0	22	32	100.0	100.0
125	1402/10/05	7,350	-1.87	3.0 B	4.0 M	2.94	4.11	50.6 M	45.2 M	29.2 M	49.0 M	35.2 M	27.1 M	1.03	1.28	1.08	0.0	0.0	0.0	60	62	100.0	100.0
126	1402/10/04	7,480	1.77	1.5 B	1.9 M	1.54	2.13	54.0 M	39.7 M	26.3 M	36.5 M	28.3 M	24.7 M	1.48	1.4	1.06	0.0	0.0	0.0	27	40	100.0	100.0
127	1402/10/03	7,410	1.93	558.6 M	753.8 K	0.53	0.85	55.9 M	35.8 M	24.6 M	18.6 M	25.8 M	24.4 M	3.0	1.39	1.01	0.0	0.0	0.0	10	30	100.0	100.0
128	1402/10/02	7,340	1.94	539.0 M	734.3 K	0.51	0.75	25.7 M	32.9 M	23.7 M	22.5 M	25.5 M	24.3 M	1.14	1.29	-1.03	0.0	0.0	0.0	21	24	100.0	100.0
129	1402/09/29	7,200	1.98	1.2 B	1.7 M	1.45	1.83	37.3 M	31.3 M	26.4 M	32.4 M	25.5 M	25.4 M	1.15	1.23	1.04	0.0	0.0	0.0	33	38	100.0	100.0
130	1402/09/28	7,060	1.88	1.2 B	1.7 M	1.77	1.88	34.9 M	27.0 M	25.8 M	27.1 M	23.6 M	24.9 M	1.29	1.15	1.04	0.0	0.0	0.0	35	45	100.0	100.0
131	1402/09/27	6,940	1.91	964.4 M	1.4 M	1.71	1.6	35.7 M	22.6 M	26.1 M	25.4 M	22.0 M	25.2 M	1.41	1.03	1.03	0.0	0.0	0.0	27	38	100.0	100.0
132	1402/09/25	6,870	1.93	1.1 B	1.6 M	2.64	1.94	29.0 M	20.0 M	25.5 M	20.6 M	19.9 M	24.2 M	1.41	1.01	1.05	0.0	0.0	0.0	37	52	100.0	100.0
133	1402/09/22	6,680	-1.91	514.3 M	769.8 K	1.4	0.92	18.4 M	18.6 M	25.1 M	22.4 M	18.0 M	23.2 M	-1.22	1.04	1.08	0.0	0.0	0.0	28	23	100.0	100.0
134	1402/09/21	6,720	-1.9	284.0 M	422.3 K	0.68	0.48	12.3 M	19.5 M	26.3 M	20.3 M	15.9 M	22.7 M	-1.64	1.23	1.16	0.0	0.0	0.0	23	14	100.0	100.0
135	1402/09/20	6,780	-1.88	485.7 M	715.1 K	1.1	0.83	15.2 M	23.9 M	27.5 M	20.2 M	17.0 M	23.1 M	-1.33	1.41	1.19	0.0	0.0	0.0	32	24	100.0	100.0
136	1402/09/19	6,820	-1.16	403.6 M	582.4 K	0.73	0.58	22.4 M	23.0 M	28.2 M	15.5 M	17.3 M	22.9 M	1.44	1.33	1.23	0.0	0.0	0.0	18	26	100.0	100.0
137	1402/09/18	6,910	0.44	344.5 M	497.4 K	0.44	0.48	43.1 M	21.1 M	31.6 M	13.2 M	19.4 M	26.5 M	3.25	1.09	1.19	0.0	0.0	0.0	8	26	100.0	100.0
138	1402/09/15	6,920	0.87	369.3 M	534.2 K	0.43	0.52	23.1 M	22.1 M	31.2 M	12.7 M	25.4 M	27.2 M	1.81	-1.15	1.15	0.0	0.0	0.0	16	29	100.0	100.0
139	1402/09/14	6,770	-0.44	552.0 M	798.6 K	0.74	0.75	34.5 M	21.9 M	31.1 M	25.1 M	28.8 M	27.0 M	1.38	-1.31	1.15	0.0	0.0	0.0	16	22	100.0	100.0
140	1402/09/13	6,830	-0.44	563.8 M	835.2 K	0.89	0.8	14.5 M	20.3 M	30.3 M	21.7 M	29.5 M	26.9 M	-1.5	-1.45	1.13	0.0	0.0	0.0	39	26	100.0	100.0
141	1402/09/12	6,840	-0.73	892.3 M	1.3 M	1.64	1.28	17.8 M	21.0 M	30.5 M	24.1 M	32.0 M	26.7 M	-1.35	-1.52	1.14	0.0	0.0	0.0	50	37	100.0	100.0
142	1402/09/11	6,890	-1.99	1.5 B	2.2 M	5.89	2.28	27.5 M	21.9 M	31.3 M	38.8 M	40.1 M	26.5 M	-1.41	-1.83	1.18	0.0	0.0	0.0	55	39	100.0	100.0
143	1402/09/08	6,980	-1.97	713.7 M	1.0 M	1.42	1.12	21.6 M	16.6 M	31.6 M	31.0 M	31.9 M	24.6 M	-1.43	-1.93	1.29	0.0	0.0	0.0	33	23	100.0	100.0
144	1402/09/07	6,990	-1.96	39.3 M	56.2 K	0.07	0.06	6.5 M	37.3 M	32.3 M	39.3 M	33.0 M	24.3 M	-6.0	1.13	1.33	0.0	0.0	0.0	6	1	100.0	100.0
145	1402/09/06	7,000	-1.96	71.7 M	102.4 K	0.09	0.11	7.2 M	38.3 M	32.3 M	71.7 M	31.5 M	24.2 M	-10.0	1.22	1.33	0.0	0.0	0.0	10	1	100.0	100.0
146	1402/09/05	7,060	-1.94	425.8 M	603.1 K	0.57	0.63	19.4 M	43.3 M	32.5 M	85.2 M	31.7 M	24.5 M	-4.4	1.37	1.32	0.0	0.0	0.0	22	5	100.0	100.0
147	1402/09/04	7,170	-0.42	58.9 M	81.0 K	0.07	0.08	7.4 M	46.9 M	33.9 M	5.4 M	25.5 M	24.2 M	1.38	1.84	1.4	0.0	0.0	0.0	8	11	100.0	100.0
148	1402/09/01	7,380	1.93	2.0 B	2.7 M	3.2	3.3	86.1 M	46.9 M	34.3 M	33.0 M	22.7 M	24.6 M	2.61	2.07	1.39	0.0	0.0	0.0	23	60	100.0	100.0
149	1402/08/30	7,170	-1.92	491.7 M	685.4 K	0.7	0.86	30.7 M	34.5 M	30.9 M	25.9 M	17.6 M	23.7 M	1.19	1.96	1.31	0.0	0.0	0.0	16	19	100.0	100.0
150	1402/08/29	7,210	0.28	1.1 B	1.5 M	1.94	1.95	44.7 M	35.5 M	30.6 M	33.5 M	18.7 M	23.6 M	1.33	1.9	1.3	0.0	0.0	0.0	24	32	100.0	100.0
151	1402/08/28	7,130	-0.42	244.9 M	336.2 K	0.25	0.45	22.3 M	30.4 M	29.8 M	8.4 M	15.4 M	22.6 M	2.64	1.98	1.32	0.0	0.0	0.0	11	29	100.0	100.0
152	1402/08/27	7,170	0.42	341.8 M	475.4 K	0.32	0.63	24.4 M	43.5 M	29.0 M	8.1 M	27.8 M	23.0 M	3.0	1.56	1.26	0.0	0.0	0.0	14	42	100.0	100.0
153	1402/08/24	7,140	0.71	953.7 M	1.3 M	1.0	1.79	38.1 M	42.4 M	28.8 M	17.7 M	33.0 M	23.7 M	2.16	1.28	1.22	0.0	0.0	0.0	25	54	100.0	100.0
154	1402/08/23	7,110	1.86	898.2 M	1.3 M	0.95	1.75	35.9 M	40.2 M	29.4 M	29.0 M	33.5 M	24.7 M	1.24	1.2	1.19	0.0	0.0	0.0	25	31	100.0	100.0
155	1402/08/22	7,080	1.87	267.3 M	377.5 K	0.27	0.43	19.1 M	35.7 M	27.6 M	13.4 M	32.2 M	24.0 M	1.43	1.11	1.15	0.0	0.0	0.0	14	20	100.0	100.0
156	1402/08/21	6,950	1.91	2.3 B	3.3 M	3.91	3.99	72.6 M	32.5 M	29.4 M	93.0 M	32.3 M	26.7 M	-1.28	1.01	1.1	0.0	0.0	0.0	32	25	100.0	100.0
157	1402/08/20	6,760	0.45	768.9 M	1.1 M	1.32	1.19	28.5 M	20.8 M	28.0 M	27.5 M	19.7 M	23.7 M	1.04	1.06	1.18	0.0	0.0	0.0	27	28	100.0	100.0
158	1402/08/17	6,810	1.95	366.8 M	538.8 K	0.72	0.57	21.6 M	20.8 M	29.3 M	10.8 M	17.0 M	24.8 M	2.0	1.22	1.18	0.0	0.0	0.0	17	34	100.0	100.0
159	1402/08/16	6,780	0.15	847.3 M	1.3 M	2.03	1.34	22.3 M	20.4 M	29.9 M	24.2 M	18.5 M	25.3 M	-1.09	1.11	1.18	0.0	0.0	0.0	38	35	100.0	100.0
160	1402/08/15	6,700	-1.9	439.4 M	655.5 K	1.16	0.66	13.7 M	20.5 M	32.7 M	17.6 M	17.6 M	26.4 M	-1.28	1.16	1.24	0.0	0.0	0.0	32	25	100.0	100.0
161	1402/08/14	6,760	-1.89	470.6 M	696.1 K	1.2	0.59	18.8 M	22.8 M	34.8 M	18.8 M	20.0 M	25.4 M	1.0	1.14	1.37	0.0	0.0	0.0	25	25	100.0	100.0
162	1402/08/13	6,940	-0.57	744.8 M	1.1 M	2.89	0.9	28.6 M	29.5 M	37.7 M	14.9 M	22.5 M	25.3 M	1.92	1.31	1.49	0.0	0.0	0.0	26	50	100.0	100.0
163	1402/08/10	6,850	-1.86	13.3 M	19.4 K	0.05	0.02	6.7 M	29.1 M	39.0 M	13.3 M	32.7 M	26.2 M	-2.0	-1.12	1.49	0.0	0.0	0.0	2	1	100.0	100.0
164	1402/08/09	6,910	-1.99	460.2 M	665.9 K	2.49	0.53	24.2 M	28.5 M	39.5 M	23.0 M	33.4 M	25.4 M	1.05	-1.17	1.56	0.0	0.0	0.0	19	20	100.0	100.0
165	1402/08/08	6,950	-1.97	247.1 M	355.6 K	1.18	0.27	19.0 M	27.6 M	40.2 M	247.1 M	42.6 M	25.0 M	-13.0	-1.55	1.61	0.0	0.0	0.0	13	1	100.0	100.0
166	1402/08/07	7,030	-1.95	538.8 M	766.4 K	3.81	0.54	67.4 M	34.4 M	39.6 M	31.7 M	24.8 M	25.0 M	2.13	1.39	1.58	0.0	0.0	0.0	8	17	100.0	100.0
167	1402/08/06	7,040	-1.95	49.2 M	69.9 K	0.21	0.05	16.4 M	17.4 M	39.5 M	49.2 M	16.2 M	24.7 M	-3.0	1.07	1.6	0.0	0.0	351.5	3	1	100.0	100.0
168	1402/08/03	7,050	-1.95	74.2 M	105.3 K	0.2	0.07	14.8 M	19.4 M	39.2 M	37.1 M	14.8 M	25.3 M	-2.5	1.32	1.55	0.0	0.0	351.5	5	2	100.0	100.0
169	1402/08/02	7,050	-1.95	28.2 M	40.0 K	0.06	0.02	5.6 M	27.6 M	38.8 M	28.2 M	17.9 M	25.3 M	-5.0	1.54	1.53	0.0	0.0	351.5	5	1	100.0	100.0
170	1402/08/01	7,100	-1.93	375.9 M	528.5 K	0.42	0.3	37.6 M	24.5 M	38.4 M	17.1 M	18.1 M	25.2 M	2.2	1.35	1.53	0.0	0.0	351.5	10	22	100.0	100.0
171	1402/07/30	7,130	-1.93	186.6 M	261.8 K	0.15	0.14	10.4 M	29.1 M	38.0 M	10.4 M	26.3 M	25.3 M	1.0	1.11	1.5	0.0	0.0	351.5	18	18	100.0	100.0
172	1402/07/29	7,200	-1.77	501.2 M	694.1 K	0.31	0.36	22.8 M	35.3 M	39.3 M	13.9 M	28.2 M	25.5 M	1.64	1.25	1.54	0.0	0.0	351.5	22	36	100.0	100.0
173	1402/07/26	7,300	-1.88	787.8 M	1.1 M	0.51	0.49	60.6 M	37.1 M	38.9 M	28.1 M	31.5 M	26.0 M	2.15	1.18	1.5	0.0	0.0	351.5	13	28	100.0	100.0
174	1402/07/25	7,350	-2.0	572.9 M	775.1 K	0.35	0.29	15.9 M	36.0 M	41.2 M	19.1 M	30.5 M	27.0 M	-1.2	1.18	1.53	0.0	0.0	351.5	36	30	100.0	100.0
175	1402/07/24	7,580	0.13	2.6 B	3.5 M	1.9	1.07	36.8 M	44.4 M	42.7 M	40.2 M	33.6 M	29.9 M	-1.09	1.32	1.43	0.0	0.0	351.5	71	65	100.0	100.0
176	1402/07/23	7,570	-1.94	1.9 B	2.6 M	1.17	0.82	48.6 M	48.1 M	42.7 M	28.1 M	26.8 M	31.8 M	1.73	1.79	1.34	0.0	0.0	351.5	40	69	100.0	100.0
177	1402/07/22	7,490	-1.96	2.5 B	3.2 M	1.71	1.09	37.3 M	48.5 M	42.4 M	33.3 M	25.3 M	32.0 M	1.12	1.91	1.33	0.0	0.0	351.5	67	75	100.0	100.0
178	1402/07/19	7,740	1.98	374.3 M	483.5 K	0.25	0.16	46.8 M	55.3 M	42.7 M	16.3 M	23.6 M	31.9 M	2.88	2.34	1.34	0.0	0.0	351.5	8	23	100.0	100.0
179	1402/07/18	7,590	1.88	1.1 B	1.4 M	0.76	0.5	182.3 M	56.2 M	42.6 M	49.7 M	22.5 M	32.1 M	3.67	2.5	1.33	0.0	0.0	351.5	6	22	100.0	100.0
180	1402/07/17	7,490	1.9	1.1 B	1.4 M	0.73	0.51	44.5 M	48.3 M	41.7 M	15.0 M	20.2 M	31.8 M	2.96	2.4	1.31	0.0	0.0	351.5	24	71	100.0	100.0
181	1402/07/16	7,410	1.65	3.2 B	4.4 M	2.87	1.67	49.3 M	43.1 M	41.7 M	23.9 M	22.8 M	32.9 M	2.06	1.89	1.27	0.0	0.0	351.5	65	134	100.0	100.0
182	1402/07/15	7,290	1.96	1.3 B	1.8 M	1.01	0.7	53.4 M	40.7 M	41.1 M	27.3 M	22.3 M	34.0 M	1.96	1.83	1.21	0.0	1.4 K	351.5	24	47	100.0	100.0
183	1402/07/12	7,240	1.97	381.7 M	527.3 K	0.28	0.21	63.6 M	36.9 M	40.8 M	9.8 M	24.1 M	34.2 M	6.5	1.53	1.19	0.0	1.4 K	351.5	6	39	100.0	100.0
184	1402/07/10	7,110	1.86	976.9 M	1.4 M	0.76	0.57	40.7 M	34.5 M	40.6 M	18.8 M	26.7 M	35.1 M	2.17	1.29	1.15	0.0	1.4 K	351.5	24	52	100.0	100.0
185	1402/07/09	6,970	-1.97	1.2 B	1.8 M	0.89	0.75	27.2 M	32.3 M	40.4 M	32.3 M	27.4 M	35.9 M	-1.18	1.18	1.12	0.0	1.4 K	351.5	45	38	100.0	100.0
186	1402/07/08	7,100	1.28	1.6 B	2.2 M	1.15	0.97	45.6 M	33.9 M	41.0 M	23.2 M	26.0 M	36.2 M	1.97	1.3	1.13	7.0 K	1.4 K	351.5	34	67	100.0	100.0
187	1402/07/05	7,110	-0.56	2.0 B	2.8 M	1.56	1.35	34.9 M	34.3 M	40.8 M	34.3 M	26.5 M	37.2 M	1.02	1.3	1.1	0.0	0.0	0.0	57	58	100.0	100.0
188	1402/07/04	7,140	-1.92	943.6 M	1.3 M	0.44	0.65	27.8 M	32.3 M	41.2 M	26.2 M	24.8 M	37.4 M	1.06	1.3	1.1	0.0	0.0	0.0	34	36	100.0	100.0
189	1402/07/03	7,230	-1.9	653.6 M	904.1 K	0.19	0.45	24.2 M	43.7 M	41.8 M	19.8 M	28.7 M	37.9 M	1.22	1.52	1.1	0.0	0.0	0.0	27	33	100.0	100.0
190	1402/07/01	7,190	-1.64	1.9 B	2.6 M	0.36	1.4	34.1 M	45.1 M	42.4 M	24.9 M	36.4 M	38.7 M	1.37	1.24	1.1	0.0	0.0	0.0	57	78	100.0	100.0
191	1402/06/29	7,320	1.95	1.3 B	1.8 M	0.26	1.02	53.4 M	44.4 M	43.0 M	24.7 M	40.8 M	40.3 M	2.16	1.09	1.07	0.0	0.0	0.0	25	54	100.0	100.0
192	1402/06/28	7,180	1.99	1.8 B	2.4 M	0.38	1.46	28.3 M	43.8 M	42.5 M	26.5 M	42.2 M	41.8 M	1.06	1.04	1.02	0.0	0.0	0.0	62	66	100.0	100.0
193	1402/06/27	7,170	1.99	5.0 B	7.1 M	1.42	5.4	67.8 M	45.7 M	43.9 M	35.3 M	44.2 M	43.6 M	1.92	1.03	1.01	0.0	0.0	0.0	74	142	100.0	100.0
194	1402/06/26	6,960	-1.97	7.0 B	9.9 M	3.28	12.01	43.8 M	41.7 M	39.8 M	54.4 M	47.4 M	46.6 M	-1.24	-1.14	-1.17	0.0	0.0	0.0	159	128	100.0	100.0
195	1402/06/22	7,100	-3.27	10.7 B	15.1 M	178.4	204.56	41.0 M	40.2 M	37.2 M	44.2 M	43.6 M	42.9 M	-1.08	-1.09	-1.15	0.0	0.0	0.0	261	242	100.0	100.0
196	1402/06/21	7,200	-1.91	10.1 M	14.0 K	0.15	0.11	5.0 M	30.6 M	18.8 M	10.1 M	34.0 M	32.4 M	-2.0	-1.11	-1.73	0.0	0.0	0.0	2	1	100.0	100.0
197	1402/06/19	7,200	-1.91	5.0 M	7.0 K	0.07	0.03	5.0 M	33.8 M	27.5 M	5.0 M	33.8 M	47.6 M	1.0	1.0	-1.73	0.0	0.0	0.0	1	1	100.0	100.0
198	1402/06/18	7,200	-1.91	5.0 M	7.0 K	0.07	0.02	5.0 M	33.8 M	31.4 M	5.0 M	33.8 M	40.2 M	1.0	1.0	-1.28	0.0	0.0	0.0	1	1	100.0	100.0
199	1402/06/14	7,200	-1.91	10.0 M	13.9 K	0.13	0.04	5.0 M	34.2 M	34.5 M	10.0 M	31.1 M	33.3 M	-2.0	1.1	1.04	0.0	0.0	0.0	2	1	100.0	100.0
200	1402/06/11	7,240	-1.9	275.4 M	380.4 K	4.15	0.91	68.8 M	30.8 M	36.6 M	55.1 M	28.6 M	29.4 M	1.25	1.08	1.25	0.0	0.0	0.0	4	5	100.0	100.0
201	1402/06/08	7,250	-1.89	42.9 M	59.1 K	0.73	0.09	21.4 M	20.8 M	41.0 M	21.4 M	30.2 M	28.4 M	1.0	-1.45	1.44	0.0	0.0	0.0	2	2	100.0	100.0
202	1402/06/07	7,250	-1.89	5.1 M	7.0 K	0.09	0.01	5.1 M	19.6 M	51.5 M	5.1 M	29.5 M	36.5 M	1.0	-1.5	1.41	0.0	0.0	7.4 M	1	1	100.0	100.0
203	1402/06/06	7,250	-1.89	8.3 M	11.5 K	0.14	0.02	8.3 M	19.6 M	52.1 M	4.2 M	29.5 M	34.0 M	2.0	-1.5	1.53	0.0	0.0	7.4 M	1	2	100.0	100.0
204	1402/06/05	7,120	-3.91	68.9 M	96.7 K	1.45	0.12	13.8 M	18.9 M	53.1 M	17.2 M	33.7 M	31.3 M	-1.25	-1.78	1.69	0.0	0.0	7.4 M	5	4	100.0	100.0
205	1402/06/04	7,300	-1.88	207.2 M	283.9 K	4.73	0.36	29.6 M	20.3 M	56.1 M	103.6 M	40.7 M	31.5 M	-3.5	-2.0	1.78	0.0	0.0	230.0 K	7	2	100.0	100.0
206	1402/06/01	7,300	-1.88	5.1 M	7.0 K	0.09	0.01	5.1 M	18.0 M	57.3 M	5.1 M	27.0 M	30.1 M	1.0	-1.5	1.9	0.0	0.0	230.0 K	1	1	100.0	100.0
207	1402/05/31	7,300	-1.88	5.1 M	7.0 K	0.09	0.01	5.1 M	19.1 M	56.9 M	5.1 M	33.4 M	29.5 M	1.0	-1.75	1.93	0.0	0.0	230.0 K	1	1	100.0	100.0
208	1402/05/30	7,300	-1.88	16.6 M	22.8 K	0.24	0.03	8.3 M	17.7 M	57.3 M	16.6 M	35.3 M	28.7 M	-2.0	-2.0	2.0	0.0	0.0	230.0 K	2	1	100.0	100.0
209	1402/05/29	7,300	-1.88	10.0 M	13.7 K	0.13	0.02	10.0 M	18.2 M	58.1 M	10.0 M	43.3 M	28.1 M	1.0	-2.37	2.06	0.0	0.0	230.0 K	1	1	100.0	100.0
210	1402/05/28	7,200	-3.87	179.6 M	249.4 K	4.26	0.3	25.7 M	15.6 M	58.3 M	44.9 M	46.7 M	26.9 M	-1.75	-3.0	2.17	0.0	0.0	230.0 K	7	4	100.0	100.0
211	1402/05/25	7,350	-2.0	56.2 M	76.5 K	0.27	0.09	18.7 M	11.3 M	59.8 M	56.2 M	43.1 M	26.3 M	-3.0	-3.8	2.28	0.0	0.0	230.0 K	3	1	100.0	100.0
212	1402/05/24	7,350	-2.0	20.2 M	27.5 K	0.03	0.02	6.7 M	32.9 M	60.3 M	20.2 M	80.9 M	25.6 M	-3.0	-2.46	2.35	0.0	0.0	230.0 K	3	1	100.0	100.0
213	1402/05/23	7,360	-2.0	80.6 M	109.5 K	0.11	0.09	16.1 M	35.5 M	61.4 M	80.6 M	43.0 M	28.2 M	-5.0	-1.21	2.18	0.0	0.0	3.6 M	5	1	100.0	100.0
214	1402/05/22	7,370	-1.99	37.3 M	50.7 K	0.04	0.04	6.2 M	40.3 M	62.7 M	37.3 M	32.8 M	27.8 M	-6.0	1.23	2.26	0.0	0.0	3.6 M	6	1	100.0	100.0
215	1402/05/21	7,370	-1.99	21.0 M	28.5 K	0.02	0.02	10.5 M	44.7 M	63.9 M	21.0 M	28.1 M	27.3 M	-2.0	1.59	2.34	0.0	0.0	3.6 M	2	1	100.0	100.0
216	1402/05/18	7,500	-1.96	892.5 M	1.2 M	0.52	0.9	55.8 M	51.9 M	62.7 M	99.2 M	28.0 M	26.3 M	-1.78	1.85	2.38	0.0	0.0	3.6 M	16	9	100.0	100.0
217	1402/05/17	7,510	-1.96	2.2 B	2.9 M	1.61	2.27	35.4 M	62.7 M	62.7 M	34.9 M	34.5 M	26.0 M	1.02	1.82	2.42	0.0	29.4 M	3.6 M	62	63	100.0	100.0
218	1402/05/16	7,710	1.98	718.9 M	932.4 K	0.55	0.7	71.9 M	84.9 M	59.6 M	16.3 M	31.0 M	25.1 M	4.4	2.74	2.37	0.0	29.4 M	3.3 M	10	44	100.0	100.0
219	1402/05/15	7,630	1.87	503.0 M	659.2 K	0.36	0.48	71.9 M	86.9 M	48.2 M	13.6 M	30.0 M	25.3 M	5.29	2.9	1.91	0.0	29.4 M	3.0 M	7	37	100.0	100.0
220	1402/05/14	7,490	1.9	1.2 B	1.7 M	1.07	1.15	103.2 M	90.5 M	44.2 M	27.5 M	33.2 M	25.4 M	3.75	2.73	1.74	0.0	920.0 K	3.0 M	12	45	100.0	100.0
221	1402/05/10	7,350	1.94	3.9 B	5.3 M	10.22	4.05	86.0 M	88.3 M	37.2 M	68.9 M	32.4 M	26.0 M	1.25	2.73	1.43	147.0 M	920.0 K	2.3 M	45	54	100.0	96.2
222	1402/05/09	7,310	1.95	288.0 M	394.0 K	0.83	0.27	72.0 M	81.3 M	29.9 M	9.9 M	14.4 M	22.8 M	7.25	5.63	1.31	0.0	-28.5 M	-5.0 M	4	29	100.0	100.0
223	1402/05/08	7,260	1.97	357.2 M	492.0 K	1.15	0.31	89.3 M	81.9 M	28.5 M	9.2 M	14.8 M	24.1 M	9.75	5.55	1.18	0.0	-28.5 M	-5.7 M	4	39	100.0	100.0
224	1402/05/07	7,120	1.86	994.3 M	1.4 M	7.69	0.88	106.5 M	80.9 M	27.7 M	31.1 M	16.7 M	25.8 M	3.43	4.85	1.07	-142.4 M	-28.5 M	-5.7 M	8	32	85.7	100.0
225	1402/05/04	7,110	1.86	110.4 M	155.3 K	0.65	0.1	110.4 M	58.4 M	26.1 M	7.4 M	7.6 M	25.4 M	15.0	7.64	1.03	0.0	0.0	1.5 M	1	15	100.0	100.0
226	1402/05/03	7,100	1.87	98.7 M	139.1 K	0.45	0.08	24.7 M	60.0 M	25.9 M	7.6 M	9.6 M	25.8 M	3.25	6.29	1.0	0.0	0.0	1.1 M	4	13	100.0	100.0
227	1402/05/02	7,080	1.87	137.7 M	194.5 K	0.14	0.11	68.9 M	67.1 M	25.5 M	8.6 M	11.0 M	26.1 M	8.0	6.13	-1.02	0.0	0.0	1.1 M	2	16	100.0	100.0
228	1402/05/01	7,060	1.88	176.6 M	250.2 K	0.16	0.14	88.3 M	63.2 M	25.3 M	11.8 M	27.2 M	26.2 M	7.5	2.32	-1.03	0.0	13.7 M	1.1 M	2	15	100.0	100.0
229	1402/04/31	7,040	1.88	118.5 M	168.3 K	0.11	0.09	59.3 M	63.8 M	24.7 M	4.7 M	27.6 M	25.7 M	12.5	2.31	-1.04	0.0	13.7 M	1.1 M	2	25	100.0	100.0
230	1402/04/28	7,000	1.89	308.9 M	441.3 K	0.27	0.23	77.2 M	63.6 M	24.5 M	16.3 M	29.2 M	25.9 M	4.75	2.17	-1.06	0.0	13.7 M	1.1 M	4	19	100.0	100.0
231	1402/04/27	6,960	1.9	331.4 M	476.1 K	0.22	0.24	55.2 M	58.6 M	24.7 M	14.4 M	27.0 M	25.4 M	3.83	2.17	-1.03	0.0	13.7 M	1.1 M	6	23	100.0	100.0
232	1402/04/26	6,830	1.94	3.9 B	5.7 M	4.01	3.26	62.4 M	59.1 M	24.8 M	41.3 M	29.5 M	25.2 M	1.51	2.0	-1.02	68.3 M	13.7 M	1.1 M	62	92	100.0	98.2
233	1402/04/25	6,750	1.96	607.3 M	899.8 K	0.53	0.53	75.9 M	37.8 M	22.1 M	21.7 M	23.2 M	23.6 M	3.5	1.63	-1.07	0.0	-1.3 M	-2.3 M	8	28	100.0	100.0
234	1402/04/24	6,740	1.97	102.5 M	152.1 K	0.08	0.09	51.2 M	26.2 M	21.6 M	7.3 M	22.8 M	23.7 M	7.0	1.15	-1.1	0.0	-2.7 M	-2.3 M	2	14	100.0	100.0
235	1402/04/21	6,650	1.99	715.4 M	1.1 M	0.46	0.6	39.7 M	24.5 M	21.3 M	14.6 M	22.7 M	23.6 M	2.72	1.08	-1.1	0.0	-2.7 M	-2.3 M	18	49	100.0	100.0
236	1402/04/20	6,530	1.87	2.1 B	3.2 M	1.48	1.91	59.9 M	21.5 M	20.8 M	32.2 M	26.7 M	23.7 M	1.86	-1.24	-1.14	-652.0	-5.2 M	-2.3 M	35	65	100.0	100.0
237	1402/04/19	6,400	-1.99	1.1 B	1.7 M	0.7	1.05	18.6 M	17.0 M	19.6 M	25.7 M	24.9 M	22.9 M	-1.38	-1.46	-1.17	-6.5 M	-5.2 M	-2.3 M	59	43	99.4	100.0
238	1402/04/18	6,410	-1.99	1.5 B	2.3 M	0.82	1.4	15.5 M	17.9 M	19.7 M	21.1 M	26.5 M	22.6 M	-1.36	-1.48	-1.15	-6.9 M	-6.6 M	-3.0 M	96	71	99.1	99.6
239	1402/04/17	6,560	1.86	1.0 B	1.5 M	0.58	0.91	19.0 M	19.9 M	20.9 M	18.3 M	29.6 M	22.9 M	1.04	-1.49	-1.1	0.0	-5.2 M	-2.7 M	53	55	100.0	100.0
240	1402/04/14	6,450	-1.53	1.9 B	2.9 M	1.27	1.7	17.0 M	19.4 M	22.2 M	37.8 M	31.1 M	24.4 M	-2.22	-1.6	-1.1	-12.8 M	-5.2 M	-2.7 M	108	49	99.3	100.0
241	1402/04/13	6,520	-0.91	1.6 B	2.4 M	1.17	1.46	16.4 M	20.3 M	23.3 M	24.5 M	29.5 M	23.7 M	-1.49	-1.45	-1.01	0.0	-3.9 M	-2.0 M	97	65	100.0	100.0
242	1402/04/12	6,510	-1.96	2.1 B	3.2 M	1.81	2.02	22.0 M	21.4 M	24.0 M	32.7 M	30.2 M	23.1 M	-1.49	-1.41	1.04	-13.0 M	-3.9 M	-2.0 M	96	65	99.4	100.0
243	1402/04/11	6,550	-1.95	2.6 B	3.9 M	2.88	2.45	24.6 M	21.6 M	24.1 M	34.4 M	27.9 M	22.1 M	-1.4	-1.29	1.09	-669.0	-1.3 M	-1.4 M	105	75	100.0	100.0
244	1402/04/10	6,620	-1.93	551.2 M	832.3 K	0.61	0.5	13.4 M	19.1 M	24.2 M	21.2 M	21.6 M	22.2 M	-1.58	-1.13	1.09	0.0	-1.3 M	-1.4 M	41	26	100.0	100.0
245	1402/04/07	6,710	-1.9	650.2 M	968.9 K	0.7	0.53	22.2 M	20.4 M	24.6 M	28.3 M	20.9 M	22.7 M	-1.27	-1.03	1.08	-6.7 M	-1.3 M	-1.4 M	29	23	99.0	100.0
246	1402/04/06	6,790	-1.88	1.0 B	1.5 M	1.02	0.68	19.7 M	22.5 M	25.0 M	25.1 M	18.7 M	23.9 M	-1.27	1.2	1.05	0.0	0.0	-1.1 M	51	40	100.0	100.0
247	1402/04/05	6,900	-1.99	1.2 B	1.7 M	1.37	0.73	23.6 M	24.8 M	27.0 M	23.6 M	17.6 M	25.5 M	1.0	1.41	1.06	0.0	0.0	2.5 M	51	51	100.0	100.0
248	1402/04/04	6,880	-1.85	1.2 B	1.7 M	1.82	0.71	17.5 M	22.9 M	29.2 M	16.3 M	17.0 M	27.3 M	1.07	1.35	1.07	0.0	0.0	2.5 M	70	75	100.0	100.0
249	1402/04/03	7,020	1.3	665.4 M	942.5 K	0.86	0.34	20.8 M	24.7 M	30.7 M	17.5 M	17.4 M	27.9 M	1.19	1.42	1.1	0.0	0.0	2.5 M	32	38	100.0	100.0
250	1402/03/31	6,970	1.9	735.1 M	1.1 M	0.88	0.38	66.8 M	22.9 M	31.6 M	13.4 M	17.6 M	28.8 M	5.0	1.3	1.1	0.0	0.0	2.5 M	11	55	100.0	100.0
251	1402/03/30	6,850	1.93	1.2 B	1.7 M	1.63	0.63	31.3 M	19.0 M	31.0 M	18.1 M	18.9 M	29.5 M	1.73	1.0	1.05	0.0	0.0	2.5 M	37	64	100.0	100.0
252	1402/03/29	6,670	-1.91	627.7 M	940.8 K	0.89	0.35	14.6 M	16.9 M	30.8 M	22.4 M	19.0 M	30.0 M	-1.54	-1.13	1.03	0.0	0.0	2.5 M	43	28	100.0	100.0
253	1402/03/28	6,680	-1.91	100.0 M	149.7 K	0.1	0.05	10.0 M	18.0 M	31.3 M	25.0 M	18.2 M	30.5 M	-2.5	-1.01	1.03	0.0	-4.2 M	2.5 M	10	4	100.0	100.0
254	1402/03/27	6,750	-1.89	1.1 B	1.6 M	0.96	0.45	18.0 M	22.4 M	30.9 M	18.3 M	20.1 M	30.4 M	-1.02	1.12	1.01	0.0	-4.2 M	2.5 M	61	60	100.0	100.0
255	1402/03/24	6,890	-1.85	1.1 B	1.6 M	0.86	0.44	17.1 M	30.1 M	34.5 M	18.2 M	26.0 M	33.2 M	-1.07	1.16	1.04	0.0	-4.2 M	2.5 M	65	61	100.0	100.0
256	1402/03/23	6,970	-1.97	602.8 M	864.3 K	0.41	0.23	19.4 M	34.4 M	35.5 M	18.3 M	26.9 M	33.9 M	1.06	1.28	1.05	0.0	-4.2 M	2.5 M	31	33	100.0	100.0
257	1402/03/22	7,050	-1.95	743.4 M	1.0 M	0.46	0.29	20.6 M	33.6 M	35.9 M	17.3 M	25.4 M	33.7 M	1.19	1.32	1.06	-21.1 M	-4.2 M	2.5 M	35	43	97.2	100.0
258	1402/03/21	7,180	-1.91	1.6 B	2.3 M	0.88	0.64	42.9 M	32.4 M	36.4 M	26.7 M	24.7 M	33.7 M	1.61	1.31	1.08	0.0	0.0	3.6 M	38	61	100.0	100.0
259	1402/03/20	7,300	-1.88	1.9 B	2.6 M	1.04	0.76	63.8 M	28.9 M	36.2 M	58.0 M	26.5 M	33.8 M	1.1	1.09	1.07	0.0	0.0	3.6 M	30	33	100.0	100.0
260	1402/03/17	7,440	1.92	2.0 B	2.7 M	0.93	0.8	30.4 M	25.0 M	35.7 M	23.2 M	24.6 M	32.7 M	1.31	1.01	1.09	0.0	0.0	3.6 M	65	85	100.0	100.0
261	1402/03/16	7,480	0.67	1.4 B	1.9 M	0.47	0.59	23.5 M	25.1 M	36.0 M	17.6 M	28.5 M	32.9 M	1.33	-1.14	1.09	0.0	0.0	3.6 M	60	80	100.0	100.0
262	1402/03/13	7,420	-1.98	1.5 B	2.0 M	0.41	0.62	22.2 M	29.0 M	36.4 M	18.3 M	33.3 M	33.3 M	1.21	-1.15	1.1	0.0	14.4 M	3.6 M	67	81	100.0	100.0
263	1402/03/10	7,580	1.88	2.8 B	3.6 M	0.77	1.18	25.5 M	34.4 M	37.0 M	34.0 M	39.2 M	33.6 M	-1.33	-1.14	1.1	0.0	14.4 M	3.6 M	108	81	100.0	100.0
264	1402/03/09	7,440	1.92	1.7 B	2.3 M	0.39	0.67	23.1 M	38.0 M	37.9 M	32.8 M	38.2 M	32.2 M	-1.42	-1.0	1.18	0.0	14.4 M	3.6 M	74	52	100.0	100.0
265	1402/03/08	7,300	1.96	3.2 B	4.4 M	0.87	1.38	28.4 M	39.5 M	37.9 M	41.5 M	37.1 M	32.1 M	-1.46	1.06	1.18	0.0	14.4 M	3.8 M	114	78	100.0	100.0
266	1402/03/07	7,190	1.99	5.7 B	8.0 M	2.27	2.78	38.1 M	41.4 M	38.6 M	36.9 M	36.4 M	30.9 M	1.03	1.14	1.25	71.9 M	14.4 M	3.8 M	150	153	100.0	98.7
267	1402/03/06	7,050	1.88	4.4 B	6.2 M	2.59	2.34	62.3 M	41.9 M	38.8 M	49.6 M	36.0 M	29.5 M	1.26	1.17	1.31	0.0	138.4	247.7 K	70	88	100.0	100.0
268	1402/03/03	6,920	1.91	1.9 B	2.8 M	1.01	1.06	51.1 M	34.6 M	37.9 M	27.4 M	32.3 M	27.8 M	1.87	1.07	1.36	692.0	138.4	247.7 K	38	71	100.0	100.0
269	1402/03/02	6,800	-1.31	5.5 B	8.1 M	1.91	3.44	36.0 M	29.0 M	36.9 M	32.9 M	32.5 M	27.8 M	1.09	-1.12	1.33	0.0	0.0	247.6 K	152	166	100.0	100.0
270	1402/03/01	6,790	-1.88	248.7 M	366.2 K	0.08	0.15	13.8 M	39.2 M	36.3 M	35.5 M	40.6 M	26.6 M	-2.57	-1.04	1.37	0.0	0.0	247.6 K	18	7	100.0	100.0
271	1402/02/31	6,800	-1.88	92.2 M	135.6 K	0.03	0.05	8.4 M	40.8 M	36.1 M	18.4 M	40.1 M	25.8 M	-2.2	1.02	1.4	0.0	0.0	247.6 K	11	5	100.0	100.0
272	1402/02/30	6,850	-1.86	387.7 M	566.0 K	0.11	0.22	24.2 M	41.5 M	34.4 M	129.2 M	38.1 M	24.8 M	-5.33	1.09	1.38	0.0	0.0	3.1 M	16	3	100.0	100.0
273	1402/02/27	6,870	-0.15	3.3 B	4.7 M	1.13	1.98	25.2 M	42.3 M	33.0 M	29.7 M	35.7 M	24.2 M	-1.18	1.18	1.36	0.0	0.0	5.9 M	131	111	100.0	100.0
274	1402/02/25	6,960	1.9	10.5 B	15.3 M	12.93	9.09	54.0 M	49.9 M	34.7 M	45.4 M	36.3 M	23.7 M	1.19	1.37	1.46	0.0	0.0	5.9 M	195	232	100.0	100.0
275	1402/02/24	6,840	1.94	2.5 B	3.6 M	6.66	2.34	42.3 M	42.7 M	29.2 M	36.6 M	21.0 M	18.9 M	1.16	2.03	1.54	0.0	0.0	5.9 M	58	67	100.0	100.0
276	1402/02/05	6,760	1.96	654.4 M	968.0 K	2.05	0.57	38.5 M	43.0 M	27.9 M	15.6 M	12.3 M	17.4 M	2.47	3.5	1.6	0.0	0.0	12.7 M	17	42	100.0	100.0
277	1402/02/04	6,700	1.98	434.8 M	648.9 K	1.25	0.36	43.5 M	38.3 M	28.6 M	12.8 M	11.1 M	18.6 M	3.4	3.44	1.54	0.0	0.0	39.5 M	10	34	100.0	100.0
278	1402/01/30	6,670	1.99	218.3 M	327.3 K	0.5	0.18	36.4 M	31.0 M	27.8 M	12.1 M	11.5 M	19.1 M	3.0	2.69	1.46	0.0	0.0	39.5 M	6	18	100.0	100.0
279	1402/01/29	6,640	2.0	251.0 M	378.0 K	0.16	0.2	83.7 M	30.5 M	27.8 M	8.4 M	10.5 M	19.3 M	10.0	2.91	1.44	0.0	0.0	39.5 M	3	30	100.0	100.0
280	1402/01/28	6,600	1.85	247.4 M	374.8 K	0.16	0.2	41.2 M	30.5 M	27.3 M	10.8 M	21.4 M	19.5 M	3.83	1.42	1.4	0.0	990.5 K	36.7 M	6	23	100.0	100.0
281	1402/01/27	6,550	1.87	417.1 M	636.8 K	0.26	0.33	26.1 M	29.6 M	27.0 M	11.6 M	20.6 M	19.7 M	2.25	1.44	1.37	0.0	990.5 K	36.7 M	16	36	100.0	100.0
282	1402/01/26	6,480	1.89	569.9 M	879.5 K	0.34	0.46	23.7 M	30.7 M	26.4 M	13.9 M	20.4 M	19.5 M	1.71	1.5	1.35	0.0	990.5 K	36.7 M	24	41	100.0	100.0
283	1402/01/22	6,430	1.9	647.5 M	1.0 M	0.34	0.53	30.8 M	35.0 M	26.1 M	8.8 M	21.3 M	19.3 M	3.52	1.64	1.36	0.0	990.5 K	36.7 M	21	74	100.0	100.0
284	1402/01/21	6,190	-1.12	5.7 B	9.0 M	5.7	5.68	31.3 M	34.4 M	25.7 M	31.7 M	24.5 M	19.4 M	-1.01	1.4	1.33	5.0 M	990.5 K	36.7 M	181	179	100.0	99.9
285	1402/01/20	6,340	1.93	324.0 M	511.1 K	0.27	0.31	20.3 M	34.8 M	23.9 M	8.1 M	18.5 M	17.1 M	2.5	1.88	1.39	0.0	0.0	36.5 M	16	40	100.0	100.0
286	1402/01/19	6,270	1.95	560.1 M	893.3 K	0.44	0.55	50.9 M	32.8 M	23.3 M	12.2 M	19.0 M	17.0 M	4.18	1.73	1.37	0.0	0.0	36.5 M	11	46	100.0	100.0
287	1402/01/16	6,160	1.99	1.0 B	1.6 M	0.79	1.02	168.8 M	25.1 M	22.6 M	21.5 M	17.6 M	17.0 M	7.83	1.42	1.33	0.0	11.5 M	36.5 M	6	47	100.0	100.0
288	1402/01/15	6,040	1.85	1.8 B	3.1 M	1.77	1.96	30.8 M	19.6 M	21.5 M	25.7 M	16.9 M	17.3 M	1.2	1.16	1.24	0.0	22.8 M	35.4 M	60	72	100.0	100.0
289	1402/01/14	5,930	1.89	1.1 B	1.8 M	1.13	1.12	23.6 M	19.3 M	21.3 M	19.3 M	15.5 M	17.2 M	1.22	1.24	1.24	0.0	22.8 M	35.4 M	45	55	100.0	100.0
290	1402/01/09	5,820	1.93	1.2 B	2.0 M	1.53	1.26	23.3 M	19.2 M	21.7 M	14.9 M	15.0 M	17.5 M	1.56	1.28	1.24	0.0	22.8 M	35.4 M	50	78	100.0	100.0
291	1402/01/08	5,750	1.95	929.8 M	1.6 M	0.87	0.99	11.8 M	18.2 M	21.7 M	10.1 M	13.9 M	17.9 M	1.16	1.31	1.21	57.5 M	49.7 M	35.4 M	79	86	100.0	93.8
292	1402/01/07	5,640	1.99	1.1 B	2.0 M	1.01	1.14	14.3 M	28.2 M	22.3 M	16.6 M	22.0 M	19.2 M	-1.16	1.28	1.16	56.4 M	145.6 M	30.9 M	77	63	100.0	94.9
293	1402/01/06	5,560	1.83	698.7 M	1.3 M	0.62	0.73	115.5 M	32.2 M	24.0 M	23.9 M	24.9 M	20.5 M	4.83	1.29	1.17	0.0	134.3 M	28.1 M	6	29	99.2	99.2
294	1402/01/05	5,500	1.85	614.2 M	1.1 M	0.57	0.64	26.7 M	28.9 M	22.9 M	16.6 M	24.0 M	20.1 M	1.61	1.2	1.14	0.0	134.3 M	28.1 M	23	37	100.0	100.0
295	1401/12/28	5,470	1.86	329.5 M	602.6 K	0.29	0.33	20.6 M	27.8 M	22.7 M	6.3 M	24.2 M	19.7 M	3.28	1.15	1.15	134.6 M	123.2 M	28.1 M	16	31	100.0	59.2
296	1401/12/27	5,370	1.9	2.4 B	4.4 M	3.26	2.78	40.3 M	27.6 M	23.5 M	47.1 M	26.5 M	20.1 M	-1.17	1.04	1.17	537.0 M	96.3 M	21.3 M	59	39	100.0	77.4
297	1401/12/24	5,340	-0.37	1.2 B	2.2 M	2.04	1.51	20.6 M	20.2 M	22.2 M	26.1 M	18.5 M	19.0 M	-1.27	1.09	1.17	0.0	-11.1 M	-5.5 M	57	45	100.0	100.0
298	1401/12/23	5,360	-1.83	941.1 M	1.8 M	2.05	1.25	28.5 M	19.4 M	22.2 M	20.5 M	14.6 M	18.6 M	1.39	1.33	1.19	0.0	-11.1 M	-5.5 M	33	46	100.0	100.0
299	1401/12/22	5,390	-1.82	467.9 M	861.8 K	0.73	0.63	17.9 M	16.4 M	21.9 M	15.6 M	11.2 M	18.6 M	1.15	1.47	1.18	-55.7 M	-11.1 M	-5.5 M	23	30	88.1	100.0
300	1401/12/21	5,450	-1.98	650.1 M	1.2 M	0.98	0.91	22.4 M	17.7 M	21.9 M	21.0 M	13.0 M	18.7 M	1.07	1.36	1.17	0.0	0.0	-2.7 M	29	31	100.0	100.0
301	1401/12/20	5,510	-1.08	410.9 M	739.4 K	0.6	0.58	11.4 M	16.1 M	21.8 M	9.1 M	11.4 M	18.7 M	1.25	1.4	1.16	0.0	0.0	-2.7 M	36	45	100.0	100.0
302	1401/12/16	5,660	1.8	508.7 M	909.9 K	0.68	0.73	17.0 M	16.7 M	22.4 M	9.8 M	11.8 M	19.3 M	1.73	1.41	1.16	0.0	0.0	-2.7 M	30	52	100.0	100.0
303	1401/12/15	5,620	1.26	319.1 M	571.4 K	0.35	0.46	14.5 M	17.5 M	22.5 M	6.0 M	14.7 M	19.9 M	2.41	1.19	1.13	0.0	-4.3 M	-2.7 M	22	53	100.0	100.0
304	1401/12/14	5,500	0.55	1.4 B	2.5 M	1.55	2.19	20.3 M	20.3 M	22.3 M	19.4 M	19.0 M	20.3 M	1.04	1.07	1.1	0.0	-4.3 M	-2.7 M	69	72	100.0	100.0
305	1401/12/13	5,520	1.85	735.9 M	1.3 M	0.78	1.2	13.9 M	22.7 M	21.9 M	10.1 M	20.0 M	20.1 M	1.38	1.13	1.09	0.0	-4.3 M	-2.7 M	53	73	100.0	100.0
306	1401/12/10	5,370	-1.83	457.4 M	851.5 K	0.41	0.76	14.8 M	25.2 M	22.5 M	11.7 M	24.3 M	21.3 M	1.26	1.04	1.06	0.0	-4.3 M	-2.7 M	31	39	100.0	100.0
307	1401/12/09	5,400	-2.0	756.7 M	1.4 M	0.56	1.25	22.3 M	24.3 M	22.9 M	58.2 M	27.1 M	21.2 M	-2.61	-1.11	1.08	-21.6 M	-11.0 M	-2.7 M	33	13	97.1	100.0
308	1401/12/08	5,550	-0.89	1.1 B	2.0 M	0.85	1.87	34.2 M	26.8 M	23.3 M	29.7 M	28.0 M	19.1 M	1.15	-1.05	1.22	0.0	-6.6 M	-1.7 M	33	38	100.0	100.0
309	1401/12/07	5,540	-1.95	1.4 B	2.5 M	1.13	2.33	30.2 M	24.1 M	20.6 M	23.2 M	25.3 M	17.0 M	1.3	-1.05	1.21	0.0	-6.6 M	-1.7 M	46	60	100.0	100.0
310	1401/12/06	5,650	1.99	1.0 B	1.8 M	0.83	1.59	23.0 M	22.5 M	19.4 M	22.5 M	22.6 M	16.1 M	1.02	-1.01	1.2	0.0	-6.6 M	-1.7 M	45	46	100.0	100.0
311	1401/12/03	5,630	-0.18	1.5 B	2.7 M	1.6	2.49	18.4 M	25.1 M	17.9 M	26.1 M	22.0 M	16.8 M	-1.42	1.14	1.07	-33.2 M	-6.6 M	-1.7 M	79	57	97.8	100.0
312	1401/12/02	5,610	-1.92	1.9 B	3.4 M	3.35	3.14	34.6 M	27.8 M	17.4 M	40.5 M	20.9 M	16.0 M	-1.17	1.33	1.09	0.0	0.0	0.0	55	47	100.0	100.0
313	1401/12/01	5,620	-0.88	976.6 M	1.7 M	2.45	1.56	17.4 M	24.2 M	15.8 M	16.6 M	15.8 M	15.0 M	1.05	1.53	1.05	0.0	0.0	0.0	56	59	100.0	100.0
314	1401/11/30	5,700	1.97	769.8 M	1.4 M	3.14	1.17	20.3 M	28.9 M	15.1 M	12.0 M	16.0 M	14.7 M	1.68	1.81	1.03	0.0	0.0	0.0	38	64	100.0	100.0
315	1401/11/26	5,620	-1.23	1.1 B	1.9 M	18.84	1.67	57.0 M	37.6 M	15.3 M	19.3 M	20.1 M	14.7 M	2.95	1.88	1.04	0.0	0.0	0.0	19	56	100.0	100.0
316	1401/11/25	5,580	-1.93	16.5 M	29.6 K	0.28	0.02	5.5 M	12.0 M	14.1 M	16.5 M	36.0 M	14.2 M	-3.0	-3.0	-1.01	0.0	0.0	0.0	3	1	100.0	100.0
317	1401/11/24	5,580	-1.93	14.6 M	26.1 K	0.2	0.02	7.3 M	12.7 M	14.1 M	14.6 M	36.5 M	14.5 M	-2.0	-2.87	-1.03	0.0	0.0	0.0	2	1	100.0	100.0
318	1401/11/23	5,590	-1.93	79.0 M	141.4 K	0.55	0.1	13.2 M	12.5 M	13.4 M	79.0 M	22.0 M	14.3 M	-6.0	-1.76	-1.06	0.0	0.0	0.0	6	1	100.0	100.0
319	1401/11/19	5,590	-1.93	11.2 M	20.0 K	0.06	0.01	5.6 M	13.1 M	12.8 M	11.2 M	12.0 M	13.8 M	-2.0	1.09	-1.08	0.0	0.0	0.0	2	1	100.0	100.0
320	1401/11/18	5,610	-1.92	166.3 M	296.5 K	0.68	0.19	15.1 M	12.3 M	13.2 M	41.6 M	12.3 M	14.0 M	-2.75	1.0	-1.06	0.0	0.0	5.8 M	11	4	100.0	100.0
321	1401/11/17	5,610	-1.92	21.2 M	37.8 K	0.06	0.02	10.6 M	13.2 M	13.5 M	21.2 M	12.2 M	14.0 M	-2.0	1.09	-1.04	0.0	0.0	16.0 M	2	1	100.0	100.0
322	1401/11/16	5,620	-1.92	96.0 M	170.8 K	0.21	0.1	10.7 M	14.8 M	13.3 M	9.6 M	11.9 M	13.8 M	1.11	1.24	-1.04	0.0	0.0	17.4 M	9	10	100.0	100.0
323	1401/11/12	5,640	-1.91	436.4 M	764.0 K	0.76	0.43	13.6 M	17.8 M	13.1 M	9.7 M	11.1 M	13.8 M	1.41	1.61	-1.05	0.0	0.0	17.4 M	32	45	100.0	100.0
324	1401/11/11	5,670	-1.9	303.7 M	535.1 K	0.42	0.29	10.5 M	14.9 M	13.0 M	13.2 M	10.6 M	13.8 M	-1.26	1.4	-1.07	0.0	0.0	23.0 M	29	23	100.0	100.0
325	1401/11/10	5,710	-1.89	383.7 M	671.1 K	0.36	0.36	17.4 M	15.8 M	13.1 M	16.7 M	11.1 M	13.8 M	1.05	1.43	-1.06	0.0	0.0	28.2 M	22	23	100.0	100.0
326	1401/11/09	5,760	-1.87	452.0 M	784.7 K	0.4	0.38	21.5 M	14.7 M	12.9 M	11.6 M	13.8 M	13.4 M	1.86	1.06	-1.04	0.0	0.0	28.2 M	21	39	100.0	100.0
327	1401/11/08	5,810	-1.53	740.6 M	1.3 M	0.54	0.56	28.5 M	14.0 M	13.2 M	9.4 M	14.2 M	13.9 M	3.04	-1.01	-1.05	0.0	0.0	28.2 M	26	79	100.0	100.0
328	1401/11/05	5,920	1.37	1.1 B	1.8 M	0.73	0.81	10.6 M	13.5 M	13.4 M	9.4 M	16.3 M	14.5 M	1.13	-1.21	-1.09	0.0	0.0	28.2 M	99	112	100.0	100.0
329	1401/11/04	5,840	1.92	1.1 B	1.9 M	0.74	0.88	16.4 M	13.7 M	13.7 M	13.2 M	17.5 M	14.9 M	1.24	-1.28	-1.09	0.0	0.0	28.2 M	67	83	100.0	100.0
330	1401/11/03	5,730	-1.88	2.1 B	3.6 M	1.63	1.83	13.3 M	14.1 M	13.7 M	26.3 M	17.2 M	15.0 M	-1.97	-1.22	-1.1	0.0	0.0	28.2 M	156	79	100.0	100.0
331	1401/11/02	5,830	-1.85	679.0 M	1.2 M	0.49	0.6	12.1 M	13.9 M	13.8 M	14.8 M	14.5 M	14.4 M	-1.22	-1.05	-1.04	0.0	0.0	28.2 M	56	46	100.0	100.0
332	1401/11/01	5,780	-1.87	2.0 B	3.3 M	1.67	1.85	14.8 M	14.2 M	14.0 M	19.5 M	15.3 M	14.3 M	-1.31	-1.08	-1.02	0.0	0.0	28.2 M	134	102	100.0	100.0
333	1401/10/28	5,880	0.34	1.2 B	2.1 M	1.14	1.21	11.7 M	12.2 M	14.1 M	13.1 M	13.5 M	13.9 M	-1.12	-1.1	1.02	0.0	0.0	28.2 M	106	95	100.0	100.0
334	1401/10/27	5,840	1.39	1.4 B	2.5 M	1.5	1.47	19.1 M	11.1 M	14.4 M	13.2 M	12.7 M	13.8 M	1.45	-1.14	1.04	0.0	0.0	28.2 M	76	110	100.0	100.0
335	1401/10/26	5,790	1.94	1.1 B	2.0 M	1.11	1.24	11.7 M	10.8 M	14.4 M	12.0 M	13.3 M	14.0 M	-1.02	-1.23	1.02	0.0	23.1 M	28.2 M	98	96	100.0	100.0
336	1401/10/24	5,860	1.38	1.2 B	2.1 M	1.22	1.35	14.6 M	12.1 M	14.7 M	21.3 M	14.0 M	14.2 M	-1.45	-1.16	1.04	0.0	64.2 M	28.2 M	80	55	100.0	100.0
337	1401/10/21	5,750	-1.88	787.5 M	1.4 M	0.78	0.89	6.9 M	11.2 M	14.8 M	10.5 M	12.1 M	13.7 M	-1.52	-1.08	1.08	0.0	69.6 M	28.2 M	114	75	100.0	100.0
338	1401/10/20	5,800	0.52	782.0 M	1.3 M	0.71	0.88	6.9 M	12.1 M	15.5 M	9.2 M	12.8 M	13.8 M	-1.34	-1.06	1.12	0.0	69.6 M	28.2 M	114	85	100.0	100.0
339	1401/10/19	5,770	1.94	864.8 M	1.5 M	0.82	1.01	26.9 M	13.4 M	15.9 M	20.3 M	13.4 M	14.2 M	1.32	-1.0	1.12	115.4 M	92.0 M	28.2 M	30	34	93.3	80.0
340	1401/10/18	5,680	1.97	1.5 B	2.7 M	1.63	1.99	19.1 M	12.7 M	15.0 M	14.7 M	12.9 M	13.8 M	1.3	-1.01	1.09	205.4 M	89.7 M	22.4 M	80	90	100.0	86.6
341	1401/10/17	5,480	-0.54	876.9 M	1.6 M	0.72	1.2	9.9 M	11.1 M	14.2 M	10.4 M	11.2 M	13.6 M	-1.05	-1.02	1.04	27.2 M	48.7 M	12.2 M	89	82	100.0	96.9
342	1401/10/14	5,460	-1.97	894.0 M	1.6 M	0.55	1.25	9.9 M	13.4 M	14.4 M	14.2 M	13.6 M	13.8 M	-1.43	-1.01	1.04	0.0	43.2 M	10.8 M	90	63	100.0	100.0
343	1401/10/13	5,480	-0.18	1.1 B	2.0 M	0.75	1.6	11.0 M	15.3 M	14.7 M	11.6 M	15.1 M	13.9 M	-1.06	1.01	1.05	111.8 M	43.3 M	10.8 M	102	87	100.0	90.0
344	1401/10/12	5,490	1.86	649.8 M	1.2 M	0.46	0.9	17.1 M	17.0 M	14.9 M	14.7 M	15.8 M	14.1 M	1.16	1.08	1.05	104.3 M	21.0 M	5.2 M	38	37	100.0	83.9
345	1401/10/11	5,460	1.87	1.0 B	1.9 M	0.83	1.52	10.9 M	17.3 M	14.7 M	8.8 M	16.0 M	15.0 M	1.24	1.08	-1.02	0.0	117.4 K	1.9 K	93	115	100.0	100.0
346	1401/10/10	5,420	1.88	2.3 B	4.3 M	2.89	4.15	18.8 M	19.8 M	14.6 M	19.0 M	18.2 M	16.1 M	-1.01	1.09	-1.1	0.0	117.4 K	1.9 K	122	121	100.0	100.0
347	1401/10/07	5,340	1.91	2.8 B	5.3 M	9.51	6.8	17.3 M	21.1 M	13.6 M	18.9 M	16.8 M	15.3 M	-1.09	1.26	-1.13	586.9 K	117.4 K	1.9 K	164	150	100.0	100.0
348	1401/10/05	5,270	1.93	370.7 M	703.4 K	1.18	0.89	74.1 M	53.7 M	12.1 M	14.8 M	13.3 M	13.8 M	5.0	4.04	-1.14	0.0	0.0	-27.4 K	5	25	100.0	100.0
349	1401/10/04	5,200	1.96	351.6 M	676.2 K	0.98	0.83	27.0 M	39.9 M	11.4 M	19.5 M	12.1 M	13.4 M	1.38	3.29	-1.18	0.0	-109.6 K	-27.4 K	13	18	100.0	100.0
350	1401/10/03	5,160	1.82	181.3 M	351.3 K	0.49	0.42	181.3 M	36.1 M	11.4 M	10.1 M	12.7 M	13.0 M	18.0	2.85	-1.14	0.0	-109.6 K	-27.4 K	1	18	100.0	100.0
351	1401/09/30	5,135	1.99	178.9 M	348.4 K	0.49	0.41	59.6 M	32.8 M	11.1 M	7.8 M	12.9 M	12.9 M	7.67	2.54	-1.16	0.0	-109.6 K	-27.4 K	3	23	100.0	100.0
352	1401/09/29	5,066	1.99	368.5 M	727.4 K	0.85	0.88	73.7 M	33.7 M	10.6 M	14.7 M	12.7 M	12.8 M	5.0	2.65	-1.21	0.0	-109.6 K	-27.4 K	5	25	100.0	100.0
353	1401/09/28	4,984	1.98	435.9 M	874.7 K	0.95	1.07	27.2 M	20.4 M	10.1 M	10.6 M	12.3 M	12.4 M	2.56	1.65	-1.23	-548.1 K	-109.6 K	-27.4 K	16	41	99.9	100.0
354	1401/09/27	4,887	1.98	569.5 M	1.2 M	1.42	1.49	24.8 M	13.3 M	9.9 M	19.0 M	13.2 M	12.5 M	1.3	1.01	-1.26	0.0	0.0	0.0	23	30	100.0	100.0
355	1401/09/26	4,846	2.0	217.9 M	449.7 K	0.57	0.57	31.1 M	9.9 M	9.5 M	12.1 M	11.2 M	11.6 M	2.57	-1.13	-1.21	0.0	0.0	1.5 M	7	18	100.0	100.0
356	1401/09/23	4,814	1.99	163.1 M	338.7 K	0.4	0.43	163.1 M	8.0 M	9.3 M	6.8 M	10.6 M	11.4 M	24.0	-1.33	-1.22	0.0	0.0	1.5 M	1	24	100.0	100.0
357	1401/09/22	4,733	1.98	675.8 M	1.4 M	1.75	1.77	12.5 M	7.5 M	9.0 M	12.5 M	11.1 M	11.3 M	1.0	-1.48	-1.25	0.0	0.0	1.5 M	54	54	100.0	100.0
358	1401/09/21	4,625	-1.93	562.9 M	1.2 M	1.43	1.58	7.1 M	7.3 M	9.1 M	14.1 M	12.3 M	11.5 M	-1.97	-1.69	-1.26	0.0	0.0	6.2 M	79	40	100.0	100.0
359	1401/09/20	4,678	-1.99	314.0 M	670.3 K	0.59	0.89	5.8 M	8.4 M	9.3 M	8.7 M	12.2 M	11.5 M	-1.5	-1.46	-1.24	0.0	0.0	6.2 M	54	36	100.0	100.0
360	1401/09/19	4,697	-1.98	144.3 M	305.3 K	0.26	0.4	3.3 M	10.4 M	9.5 M	6.9 M	18.5 M	11.4 M	-2.1	-1.78	-1.2	0.0	0.0	6.2 M	44	21	100.0	100.0
361	1401/09/16	4,848	1.11	308.3 M	643.5 K	0.59	0.74	8.6 M	10.7 M	9.6 M	10.3 M	21.3 M	11.3 M	-1.2	-1.98	-1.18	0.0	0.0	6.2 M	36	30	100.0	100.0
362	1401/09/15	4,887	0.78	603.1 M	1.3 M	1.38	1.41	11.6 M	10.4 M	10.7 M	20.1 M	22.1 M	12.6 M	-1.73	-2.12	-1.18	0.0	0.0	5.5 M	52	30	100.0	100.0
363	1401/09/14	4,890	1.68	664.6 M	1.4 M	1.74	1.48	11.7 M	9.1 M	11.1 M	13.3 M	18.1 M	12.6 M	-1.14	-1.98	-1.14	0.0	0.0	5.5 M	57	50	100.0	100.0
364	1401/09/13	4,809	-2.0	1.0 B	2.2 M	3.63	2.49	13.6 M	8.4 M	11.0 M	57.5 M	16.8 M	12.3 M	-4.22	-2.01	-1.12	0.0	0.0	5.5 M	76	18	100.0	100.0
365	1401/09/12	4,846	-1.98	201.7 M	415.5 K	0.62	0.43	4.9 M	7.9 M	10.7 M	50.4 M	9.9 M	10.7 M	-10.25	-1.25	-1.0	0.0	0.0	5.4 M	41	4	100.0	100.0
366	1401/09/09	5,000	0.77	120.8 M	247.1 K	0.34	0.25	4.6 M	9.1 M	11.1 M	7.1 M	8.9 M	10.9 M	-1.53	1.02	1.02	0.0	0.0	-335.1 K	26	17	100.0	100.0
367	1401/09/08	4,965	-0.04	183.3 M	370.1 K	0.51	0.32	4.5 M	8.9 M	11.7 M	5.6 M	9.0 M	11.1 M	-1.24	-1.02	1.05	0.0	0.0	-335.1 K	41	33	100.0	100.0
368	1401/09/07	4,967	0.47	377.0 M	757.8 K	1.05	0.69	8.4 M	9.9 M	13.0 M	9.0 M	9.1 M	11.9 M	-1.07	1.09	1.1	0.0	0.0	-335.1 K	45	42	100.0	100.0
369	1401/09/06	4,949	2.0	578.3 M	1.2 M	2.02	1.12	18.7 M	11.0 M	13.1 M	11.3 M	9.4 M	12.0 M	1.65	1.16	1.09	0.0	0.0	-335.1 K	31	51	100.0	100.0
370	1401/09/05	4,830	-1.79	390.8 M	808.3 K	1.55	0.67	10.0 M	9.5 M	12.8 M	9.3 M	7.6 M	12.0 M	1.08	1.26	1.07	0.0	6.1 M	-335.1 K	39	42	100.0	100.0
371	1401/09/02	4,833	-1.43	266.5 M	540.4 K	1.07	0.44	5.8 M	9.1 M	13.8 M	8.6 M	7.2 M	12.5 M	-1.48	1.26	1.1	0.0	6.1 M	-335.1 K	46	31	100.0	100.0
372	1401/09/01	4,968	1.99	183.6 M	370.1 K	0.48	0.29	8.7 M	9.6 M	14.5 M	5.7 M	6.8 M	12.3 M	1.52	1.41	1.18	0.0	6.1 M	-335.1 K	21	32	100.0	100.0
373	1401/08/30	4,911	1.99	345.8 M	706.1 K	0.99	0.55	14.4 M	11.3 M	14.6 M	11.2 M	9.3 M	12.2 M	1.29	1.21	1.2	0.0	24.9 M	-335.1 K	24	31	100.0	100.0
374	1401/08/29	4,880	1.99	224.9 M	463.6 K	0.67	0.36	12.5 M	10.1 M	14.6 M	4.2 M	9.4 M	12.0 M	2.96	1.07	1.21	30.7 M	24.9 M	-335.1 K	18	46	100.0	86.4
375	1401/08/28	4,810	0.04	248.4 M	521.7 K	0.78	0.41	8.3 M	9.7 M	14.8 M	8.0 M	10.4 M	12.3 M	1.03	-1.07	1.2	0.0	18.8 M	-1.9 M	30	31	100.0	100.0
376	1401/08/25	4,893	1.56	227.3 M	473.9 K	0.41	0.36	6.5 M	8.9 M	15.1 M	6.3 M	10.1 M	12.4 M	1.03	-1.14	1.22	0.0	18.8 M	-1.9 M	35	36	100.0	100.0
377	1401/08/24	4,810	-1.92	822.6 M	1.7 M	1.47	1.33	13.9 M	13.4 M	15.5 M	16.6 M	16.0 M	12.5 M	-1.19	-1.2	1.24	93.8 M	15.8 M	-1.8 M	59	44	100.0	88.6
378	1401/08/23	4,829	-1.99	185.9 M	382.1 K	0.26	0.29	6.9 M	14.3 M	15.6 M	16.9 M	16.3 M	12.3 M	-2.45	-1.14	1.26	0.0	-3.0 M	-6.5 M	27	11	100.0	100.0
379	1401/08/22	4,890	-0.81	181.5 M	368.7 K	0.23	0.28	8.6 M	14.1 M	15.4 M	6.3 M	14.4 M	12.1 M	1.38	-1.02	1.27	0.0	-3.0 M	-6.5 M	21	29	100.0	100.0
380	1401/08/21	4,941	0.02	200.0 M	406.9 K	0.2	0.31	5.0 M	13.6 M	15.3 M	6.5 M	13.2 M	12.2 M	-1.29	1.03	1.26	0.0	-3.3 M	-6.6 M	40	31	100.0	100.0
381	1401/08/18	4,940	-1.4	1.4 B	2.9 M	1.76	2.39	22.9 M	14.1 M	15.4 M	26.2 M	14.0 M	12.1 M	-1.14	1.01	1.27	-14.8 M	-26.2 M	-6.6 M	61	54	99.0	100.0
382	1401/08/17	5,030	0.0	898.4 M	1.8 M	0.94	1.6	17.6 M	13.2 M	14.7 M	17.3 M	12.1 M	11.4 M	1.02	1.09	1.29	0.0	-23.3 M	-5.8 M	51	52	100.0	100.0
383	1401/08/16	5,060	0.4	977.7 M	1.9 M	1.28	1.91	11.2 M	14.9 M	14.3 M	11.0 M	12.5 M	11.1 M	1.02	1.19	1.28	0.0	-23.3 M	-5.8 M	87	89	100.0	100.0
384	1401/08/15	5,090	1.19	503.1 M	998.2 K	0.76	1.03	9.3 M	15.7 M	14.6 M	6.5 M	13.0 M	11.1 M	1.42	1.21	1.31	-1.5 M	-23.3 M	-5.8 M	54	77	99.7	100.0
385	1401/08/14	5,000	-0.04	1.3 B	2.6 M	1.64	2.99	12.0 M	17.3 M	15.0 M	14.1 M	15.3 M	11.6 M	-1.18	1.13	1.29	-114.8 M	-23.0 M	-5.7 M	99	92	91.2	100.0
386	1401/08/11	5,027	1.99	387.1 M	770.1 K	0.48	0.93	48.4 M	21.7 M	15.5 M	15.5 M	15.3 M	11.3 M	3.13	1.42	1.37	0.0	0.0	4.0 K	8	25	100.0	100.0
387	1401/08/10	4,977	1.99	1.6 B	3.2 M	2.71	4.74	25.1 M	21.4 M	14.9 M	16.5 M	13.7 M	11.2 M	1.52	1.56	1.33	0.0	0.0	4.0 K	63	96	100.0	100.0
388	1401/08/09	4,786	-1.99	14.2 M	29.7 K	0.02	0.04	1.6 M	18.0 M	13.4 M	14.2 M	11.2 M	10.4 M	-9.0	1.61	1.29	0.0	0.0	4.0 K	9	1	100.0	100.0
389	1401/08/08	4,787	-1.99	2.8 M	5.9 K	0.0	0.01	711.1 K	18.0 M	13.5 M	2.8 M	10.7 M	10.4 M	-4.0	1.68	1.3	0.0	0.0	4.0 K	4	1	100.0	100.0
390	1401/08/07	4,744	-1.98	1.9 B	3.9 M	4.56	7.42	20.0 M	18.4 M	13.3 M	14.5 M	10.7 M	10.5 M	1.38	1.73	1.27	0.0	0.0	4.0 K	95	131	100.0	100.0
391	1401/08/04	4,858	1.99	437.2 M	900.0 K	1.03	1.84	33.6 M	17.5 M	10.7 M	7.5 M	8.2 M	9.2 M	4.46	2.12	1.16	0.0	0.0	4.0 K	13	58	100.0	100.0
392	1401/08/03	4,765	1.99	520.8 M	1.1 M	1.22	2.51	13.4 M	15.5 M	9.7 M	7.9 M	8.9 M	9.5 M	1.69	1.73	1.03	0.0	414.5 K	4.0 K	39	66	100.0	100.0
393	1401/08/02	4,676	1.98	495.6 M	1.1 M	1.12	2.68	13.8 M	16.3 M	9.2 M	8.4 M	10.0 M	9.7 M	1.64	1.63	-1.05	0.0	414.5 K	4.0 K	36	59	100.0	100.0
394	1401/08/01	4,604	1.99	404.7 M	879.1 K	1.06	2.31	19.3 M	13.8 M	8.4 M	10.4 M	10.3 M	9.5 M	1.86	1.34	-1.12	0.0	414.5 K	4.0 K	21	39	100.0	100.0
395	1401/07/30	4,576	1.98	152.6 M	333.4 K	0.41	0.84	25.4 M	11.8 M	8.0 M	6.9 M	9.8 M	9.1 M	3.67	1.21	-1.14	0.0	16.0 K	4.0 K	6	22	100.0	100.0
396	1401/07/27	4,496	2.0	454.3 M	1.0 M	1.48	2.54	15.7 M	10.1 M	8.0 M	11.0 M	9.4 M	9.2 M	1.42	1.08	-1.14	2.1 M	16.0 K	4.0 K	29	41	100.0	99.5
397	1401/07/26	4,410	1.99	530.2 M	1.2 M	2.46	3.29	16.1 M	9.2 M	8.1 M	12.6 M	9.3 M	9.3 M	1.27	-1.01	-1.14	0.0	-398.5 K	-99.6 K	33	42	100.0	100.0
398	1401/07/25	4,341	-1.03	565.5 M	1.3 M	5.73	3.75	8.8 M	7.2 M	7.5 M	9.3 M	8.6 M	8.6 M	-1.05	-1.2	-1.14	0.0	-398.5 K	1.3 M	64	61	100.0	100.0
399	1401/07/24	4,322	-2.0	132.7 M	307.1 K	1.79	0.78	5.7 M	5.8 M	7.9 M	6.0 M	7.8 M	9.0 M	-1.06	-1.35	-1.13	-2.0 M	-398.5 K	1.3 M	23	22	98.5	100.0
400	1401/07/23	4,341	-1.99	124.6 M	286.1 K	1.38	0.69	4.3 M	5.5 M	8.5 M	4.8 M	8.7 M	9.0 M	-1.12	-1.58	-1.06	0.0	0.0	1.2 M	29	26	100.0	100.0
401	1401/07/20	4,365	-2.0	136.3 M	312.3 K	2.01	0.7	10.5 M	8.6 M	8.6 M	13.6 M	15.2 M	8.8 M	-1.3	-1.77	-1.02	0.0	0.0	1.2 M	13	10	100.0	100.0
402	1401/07/19	4,384	-1.99	102.2 M	233.2 K	1.74	0.49	5.4 M	7.4 M	8.8 M	20.4 M	16.3 M	8.6 M	-3.8	-2.19	1.03	0.0	0.0	3.6 M	19	5	100.0	100.0
403	1401/07/18	4,384	-1.99	1.2 M	2.7 K	0.02	0.01	591.8 K	8.2 M	8.7 M	1.2 M	15.6 M	7.9 M	-2.0	-1.89	1.09	0.0	0.0	2.3 M	2	1	100.0	100.0
404	1401/07/17	4,386	-1.99	11.0 M	25.1 K	0.14	0.04	2.2 M	7.9 M	9.0 M	11.0 M	14.9 M	8.1 M	-5.0	-1.9	1.11	0.0	0.0	2.3 M	5	1	100.0	100.0
405	1401/07/16	4,423	-1.99	204.3 M	462.0 K	2.15	0.71	14.6 M	7.5 M	8.5 M	15.7 M	17.8 M	8.0 M	-1.08	-2.36	1.07	0.0	0.0	2.3 M	14	13	100.0	100.0
406	1401/07/12	4,427	-1.99	23.8 M	53.8 K	0.22	0.07	4.0 M	4.9 M	8.7 M	23.8 M	9.5 M	8.1 M	-6.0	-1.94	1.08	0.0	0.0	2.3 M	6	1	100.0	100.0
407	1401/07/11	4,437	-1.99	55.5 M	125.1 K	0.56	0.16	6.2 M	4.8 M	9.4 M	18.5 M	9.8 M	9.0 M	-3.0	-2.04	1.05	0.0	0.0	1.2 M	9	3	100.0	100.0
408	1401/07/10	4,438	-1.99	4.0 M	9.0 K	0.03	0.01	996.2 K	4.5 M	9.5 M	2.0 M	9.3 M	8.9 M	-2.0	-2.09	1.07	0.0	0.0	1.2 M	4	2	100.0	100.0
409	1401/07/09	4,457	-1.98	104.0 M	233.3 K	0.68	0.3	5.5 M	4.4 M	9.6 M	34.7 M	7.6 M	8.8 M	-6.33	-1.72	1.09	0.0	0.0	1.2 M	19	3	100.0	100.0
410	1401/07/06	4,510	-2.0	295.5 M	655.0 K	1.93	0.86	4.8 M	5.3 M	9.8 M	7.0 M	6.7 M	8.6 M	-1.45	-1.27	1.14	0.0	0.0	3.0 M	61	42	100.0	100.0
411	1401/07/04	4,525	-1.99	80.3 M	177.5 K	0.35	0.23	4.2 M	7.2 M	10.3 M	16.1 M	7.1 M	8.5 M	-3.8	1.02	1.21	0.0	0.0	3.0 M	19	5	100.0	100.0
412	1401/07/02	4,529	-1.99	20.4 M	45.1 K	0.07	0.06	2.0 M	10.1 M	10.5 M	10.2 M	8.1 M	8.4 M	-5.0	1.25	1.24	0.0	0.0	3.2 M	10	2	100.0	100.0
413	1401/06/30	4,550	-1.98	112.8 M	247.8 K	0.33	0.3	3.8 M	10.1 M	10.6 M	3.9 M	7.7 M	8.5 M	-1.03	1.32	1.24	0.0	5.6 M	3.2 M	30	29	100.0	100.0
414	1401/06/29	4,595	-1.98	266.8 M	579.5 K	0.66	0.71	9.9 M	12.9 M	10.5 M	7.0 M	9.3 M	8.6 M	1.41	1.38	1.23	0.0	5.6 M	3.2 M	27	38	100.0	100.0
415	1401/06/28	4,682	0.02	305.6 M	651.2 K	0.73	0.8	13.3 M	13.2 M	10.1 M	8.3 M	9.5 M	8.6 M	1.61	1.39	1.18	0.0	4.7 M	3.2 M	23	37	100.0	100.0
416	1401/06/27	4,703	0.62	485.9 M	1.0 M	1.2	1.31	17.4 M	11.4 M	9.6 M	11.6 M	8.6 M	8.4 M	1.5	1.33	1.15	0.0	4.7 M	3.2 M	28	42	100.0	100.0
417	1401/06/23	4,659	0.02	266.0 M	567.6 K	0.6	0.73	7.8 M	10.8 M	8.9 M	6.3 M	7.9 M	8.1 M	1.25	1.37	1.11	28.0 M	14.4 M	3.2 M	34	38	100.0	89.5
418	1401/06/22	4,682	1.98	449.9 M	964.8 K	1.01	1.27	17.3 M	10.0 M	8.7 M	14.1 M	7.4 M	7.9 M	1.23	1.35	1.1	0.0	3.6 M	1.8 M	26	32	100.0	100.0
419	1401/06/21	4,720	1.51	534.1 M	1.2 M	1.26	1.56	12.3 M	9.5 M	8.1 M	8.5 M	7.0 M	7.4 M	1.45	1.36	1.09	-4.7 M	3.6 M	1.8 M	43	63	99.1	100.0
420	1401/06/20	4,617	-2.0	346.8 M	749.6 K	0.65	1.02	6.8 M	7.8 M	7.7 M	5.4 M	6.8 M	7.2 M	1.25	1.16	1.06	0.0	4.5 M	2.0 M	51	64	100.0	100.0
421	1401/06/19	4,695	-1.98	410.8 M	874.8 K	0.58	1.19	13.3 M	9.0 M	7.4 M	7.7 M	7.9 M	7.4 M	1.72	1.13	1.0	48.8 M	4.5 M	2.0 M	31	47	100.0	88.1
422	1401/06/16	4,731	-0.34	459.5 M	957.7 K	0.73	1.37	6.5 M	10.0 M	7.2 M	5.3 M	10.1 M	7.4 M	1.21	-1.01	-1.03	-26.1 M	-9.5 M	-448.8 K	67	86	94.3	100.0
423	1401/06/15	4,765	1.99	485.6 M	1.0 M	0.9	1.48	12.5 M	10.8 M	7.2 M	9.3 M	11.2 M	7.6 M	1.33	-1.04	-1.06	0.0	-4.2 M	858.2 K	39	52	100.0	100.0
424	1401/06/14	4,699	2.0	475.0 M	1.0 M	1.03	1.48	5.5 M	10.7 M	6.8 M	7.2 M	11.1 M	7.5 M	-1.32	-1.04	-1.1	0.0	-4.2 M	858.2 K	87	66	100.0	100.0
425	1401/06/13	4,631	1.98	862.6 M	1.9 M	2.91	3.14	11.7 M	14.1 M	6.9 M	10.4 M	11.8 M	7.3 M	1.12	1.19	-1.06	0.0	3.0 M	858.2 K	74	83	100.0	100.0
426	1401/06/12	4,545	2.0	1.2 B	2.6 M	14.21	5.62	15.2 M	16.9 M	6.4 M	21.0 M	11.4 M	7.0 M	-1.38	1.49	-1.1	-21.2 M	3.0 M	858.2 K	77	57	98.1	99.9
427	1401/06/09	4,542	2.0	18.7 M	41.2 K	0.12	0.09	9.4 M	16.7 M	5.4 M	1.4 M	4.1 M	5.9 M	6.5	4.05	-1.09	0.0	7.7 M	1.9 M	2	13	100.0	100.0
428	1401/06/08	4,530	1.98	62.8 M	138.5 K	0.33	0.28	20.9 M	12.7 M	5.4 M	3.9 M	6.4 M	6.0 M	5.33	2.0	-1.11	0.0	7.7 M	1.9 M	3	16	100.0	100.0
429	1401/06/07	4,511	1.99	111.8 M	247.9 K	0.5	0.4	55.9 M	8.9 M	5.4 M	4.2 M	6.6 M	6.1 M	13.29	1.36	-1.13	36.1 M	7.7 M	1.9 M	2	18	100.0	67.7
430	1401/06/06	4,499	2.0	70.9 M	157.6 K	0.28	0.26	70.9 M	6.9 M	6.0 M	3.4 M	7.0 M	7.1 M	21.0	-1.01	-1.18	0.0	447.2 K	111.8 K	1	21	100.0	100.0
431	1401/06/05	4,472	1.98	152.6 M	341.2 K	0.55	0.58	9.0 M	5.9 M	5.9 M	6.3 M	6.7 M	7.2 M	1.43	-1.14	-1.21	2.2 M	447.2 K	111.8 K	17	24	100.0	98.5
432	1401/06/02	4,417	1.99	339.2 M	769.0 K	1.44	1.39	9.7 M	5.4 M	5.8 M	10.9 M	6.6 M	7.2 M	-1.13	-1.23	-1.23	0.0	0.0	0.0	35	31	100.0	100.0
433	1401/06/01	4,390	1.53	264.6 M	610.1 K	1.2	1.16	5.3 M	4.5 M	5.7 M	6.2 M	5.4 M	7.1 M	-1.16	-1.21	-1.25	0.0	0.0	0.0	50	43	100.0	100.0
434	1401/05/31	4,281	-1.45	254.1 M	590.3 K	1.03	1.19	4.8 M	4.2 M	5.7 M	7.3 M	4.8 M	7.1 M	-1.51	-1.14	-1.26	0.0	0.0	0.0	53	35	100.0	100.0
435	1401/05/30	4,377	0.44	199.1 M	460.6 K	0.78	0.93	4.1 M	4.5 M	5.7 M	4.3 M	4.7 M	7.1 M	-1.07	-1.06	-1.25	0.0	0.0	0.0	49	46	100.0	100.0
436	1401/05/29	4,379	-0.18	287.0 M	661.8 K	1.02	1.4	4.6 M	4.3 M	5.6 M	6.0 M	5.2 M	7.4 M	-1.31	-1.21	-1.32	0.0	0.0	0.0	63	48	100.0	100.0
437	1401/05/26	4,390	-0.34	154.5 M	355.4 K	0.58	0.7	3.5 M	4.7 M	5.6 M	3.7 M	5.5 M	7.6 M	-1.05	-1.16	-1.35	0.0	0.0	0.0	44	42	100.0	100.0
438	1401/05/25	4,410	0.73	213.7 M	481.2 K	0.71	0.89	3.9 M	4.9 M	6.1 M	3.6 M	6.0 M	8.0 M	1.09	-1.23	-1.32	0.0	0.0	0.0	55	60	100.0	100.0
439	1401/05/24	4,420	1.98	397.8 M	906.3 K	1.31	1.75	5.7 M	5.1 M	6.6 M	5.8 M	6.9 M	8.6 M	-1.01	-1.35	-1.3	0.0	0.0	0.0	70	69	100.0	100.0
440	1401/05/23	4,277	-1.97	229.4 M	533.1 K	0.89	0.9	3.3 M	5.3 M	6.6 M	7.6 M	6.8 M	8.4 M	-2.3	-1.3	-1.28	0.0	0.0	0.0	69	30	100.0	100.0
441	1401/05/22	4,326	-1.99	418.2 M	960.4 K	2.28	1.72	6.6 M	5.6 M	7.9 M	7.2 M	6.8 M	9.0 M	-1.09	-1.21	-1.14	0.0	0.0	0.0	63	58	100.0	100.0
442	1401/05/19	4,342	-1.99	90.7 M	208.8 K	0.47	0.37	4.8 M	5.0 M	7.6 M	11.3 M	6.7 M	9.3 M	-2.37	-1.34	-1.22	0.0	0.0	0.0	19	8	100.0	100.0
443	1401/05/18	4,400	-0.02	356.6 M	802.7 K	2.26	1.32	5.1 M	5.1 M	7.6 M	7.1 M	6.5 M	9.5 M	-1.4	-1.27	-1.25	0.0	0.0	0.0	70	50	100.0	100.0
444	1401/05/15	4,434	1.98	418.1 M	947.5 K	1.34	1.64	6.2 M	5.6 M	7.8 M	5.6 M	6.7 M	9.8 M	1.12	-1.2	-1.26	0.0	0.0	0.0	67	75	100.0	100.0
445	1401/05/12	4,268	-2.0	38.4 M	89.9 K	0.13	0.14	2.6 M	8.9 M	7.7 M	19.2 M	12.8 M	10.7 M	-7.5	-1.43	-1.4	0.0	0.0	0.0	15	2	100.0	100.0
446	1401/05/11	4,273	-2.0	25.7 M	60.1 K	0.09	0.08	1.8 M	9.4 M	7.7 M	8.6 M	12.6 M	10.7 M	-4.67	-1.34	-1.38	0.0	0.0	0.0	14	3	100.0	100.0
447	1401/05/10	4,299	-1.98	141.8 M	329.9 K	0.53	0.45	5.5 M	9.9 M	7.8 M	6.8 M	12.6 M	10.2 M	-1.24	-1.27	-1.3	0.0	0.0	0.0	26	21	100.0	100.0
448	1401/05/09	4,325	-1.99	149.7 M	346.0 K	0.62	0.46	8.8 M	10.4 M	7.7 M	10.0 M	13.8 M	10.4 M	-1.13	-1.32	-1.36	0.0	0.0	0.0	17	15	100.0	100.0
449	1401/05/08	4,413	-3.98	1.2 B	2.7 M	185.15	4.02	11.8 M	10.3 M	7.5 M	14.8 M	14.4 M	10.0 M	-1.26	-1.4	-1.35	0.0	0.0	534.0 K	102	81	100.0	100.0
450	1401/05/05	4,506	-1.98	4.9 M	10.8 K	0.1	0.01	1.6 M	1.3 M	6.8 M	4.9 M	6.6 M	9.6 M	-3.0	-5.2	-1.41	0.0	0.0	534.0 K	3	1	100.0	100.0
451	1401/05/04	4,507	-1.98	3.2 M	7.2 K	0.05	0.01	1.1 M	2.9 M	6.8 M	3.2 M	8.1 M	9.4 M	-3.0	-2.77	-1.39	0.0	0.0	534.0 K	3	1	100.0	100.0
452	1401/05/03	4,508	-2.0	10.3 M	22.9 K	0.07	0.03	1.7 M	3.2 M	6.6 M	10.3 M	10.5 M	9.7 M	-6.0	-3.3	-1.47	0.0	0.0	1.4 M	6	1	100.0	100.0
453	1401/05/02	4,509	-2.0	4.6 M	10.3 K	0.02	0.01	924.9 K	5.6 M	6.7 M	4.6 M	9.2 M	9.7 M	-5.0	-1.65	-1.44	0.0	0.0	1.4 M	5	1	100.0	100.0
454	1401/05/01	4,511	-2.0	10.1 M	22.3 K	0.03	0.02	1.1 M	7.6 M	7.3 M	10.1 M	9.4 M	10.5 M	-9.0	-1.24	-1.45	0.0	0.0	1.4 M	9	1	100.0	100.0
455	1401/04/29	4,551	-1.98	214.5 M	470.9 K	0.48	0.38	3.6 M	7.1 M	7.4 M	8.2 M	7.6 M	10.6 M	-2.31	-1.07	-1.43	0.0	0.0	1.4 M	60	26	100.0	100.0
456	1401/04/28	4,565	-2.0	75.0 M	164.4 K	0.17	0.13	3.9 M	11.1 M	7.6 M	75.0 M	9.0 M	10.6 M	-19.0	1.23	-1.41	0.0	0.0	1.4 M	19	1	100.0	100.0
457	1401/04/26	4,652	-1.98	462.7 M	994.3 K	1.13	0.75	10.5 M	10.1 M	7.4 M	8.6 M	9.0 M	10.5 M	1.23	1.12	-1.41	0.0	0.0	1.4 M	44	54	100.0	100.0
458	1401/04/25	4,743	-1.98	552.0 M	1.2 M	1.22	0.84	13.1 M	9.3 M	7.3 M	9.5 M	9.8 M	10.9 M	1.38	-1.06	-1.49	0.0	0.0	1.4 M	42	58	100.0	100.0
459	1401/04/22	4,838	-0.78	242.1 M	504.2 K	0.54	0.35	4.5 M	8.0 M	7.3 M	3.7 M	9.9 M	11.1 M	1.2	-1.24	-1.52	0.0	0.0	853.2 K	54	65	100.0	100.0
460	1401/04/21	4,873	1.04	1.0 B	2.1 M	2.74	1.3	19.1 M	7.9 M	7.4 M	12.2 M	13.1 M	11.2 M	1.57	-1.65	-1.51	0.0	0.0	853.2 K	53	83	100.0	100.0
461	1401/04/06	4,746	-1.98	94.9 M	200.0 K	0.19	0.12	2.3 M	5.9 M	7.7 M	23.7 M	12.6 M	11.8 M	-10.5	-2.14	-1.53	0.0	0.0	1.2 M	42	4	100.0	100.0
462	1401/04/05	4,790	-1.98	222.5 M	464.6 K	0.41	0.25	6.0 M	6.8 M	7.9 M	37.1 M	10.2 M	11.5 M	-6.17	-1.5	-1.45	0.0	0.0	1.2 M	37	6	100.0	100.0
463	1401/04/04	4,881	-1.99	751.0 M	1.5 M	1.65	0.86	7.2 M	6.6 M	8.0 M	9.9 M	10.0 M	11.6 M	-1.38	-1.52	-1.46	0.0	0.0	1.5 M	105	76	100.0	100.0
464	1401/04/01	4,920	-1.99	181.2 M	368.3 K	0.33	0.21	3.8 M	6.2 M	8.0 M	45.3 M	9.1 M	11.7 M	-12.0	-1.47	-1.46	0.0	2.1 M	1.5 M	48	4	100.0	100.0
465	1401/03/31	5,010	-1.96	614.2 M	1.2 M	1.18	0.67	7.2 M	6.2 M	8.0 M	10.6 M	9.0 M	11.6 M	-1.47	-1.45	-1.46	0.0	2.1 M	1.5 M	85	58	100.0	100.0
466	1401/03/30	5,100	-1.92	845.0 M	1.7 M	1.51	0.91	7.7 M	6.1 M	8.0 M	7.5 M	8.4 M	11.9 M	1.02	-1.38	-1.49	0.0	2.1 M	1.5 M	110	112	100.0	100.0
467	1401/03/29	5,180	-1.89	436.7 M	841.8 K	0.65	0.45	5.3 M	5.6 M	7.9 M	13.2 M	10.0 M	11.8 M	-2.48	-1.78	-1.49	0.0	5.5 M	1.4 M	82	33	100.0	100.0
468	1401/03/28	5,270	0.19	297.0 M	561.4 K	0.29	0.28	4.9 M	6.1 M	8.0 M	5.3 M	9.6 M	11.7 M	-1.09	-1.57	-1.46	10.7 M	5.5 M	1.3 M	61	54	100.0	96.4
469	1401/03/25	5,310	-0.75	656.1 M	1.2 M	0.67	0.62	5.5 M	7.5 M	8.2 M	11.3 M	12.2 M	12.0 M	-2.05	-1.63	-1.46	0.0	3.4 M	793.9 K	119	58	100.0	100.0
470	1401/03/24	5,340	0.56	478.3 M	894.4 K	0.42	0.42	6.4 M	8.2 M	8.3 M	7.4 M	12.4 M	11.2 M	-1.15	-1.5	-1.34	0.0	3.4 M	8.5 M	75	65	100.0	100.0
471	1401/03/23	5,350	-0.93	1.0 B	1.9 M	1.0	0.88	5.6 M	8.2 M	8.7 M	12.9 M	12.5 M	11.4 M	-2.29	-1.53	-1.31	17.0 M	3.4 M	9.7 M	182	78	100.0	98.3
472	1401/03/22	5,400	-1.28	1.0 B	1.9 M	0.94	0.84	7.6 M	8.3 M	9.0 M	9.6 M	11.9 M	11.2 M	-1.27	-1.43	-1.24	0.0	0.0	8.8 M	133	105	100.0	100.0
473	1401/03/21	5,470	1.86	2.0 B	3.7 M	2.14	1.67	11.0 M	8.1 M	9.1 M	17.0 M	13.1 M	11.2 M	-1.55	-1.62	-1.22	0.0	0.0	21.0 M	184	119	100.0	100.0
474	1401/03/18	5,370	1.9	493.0 M	918.0 K	0.49	0.37	13.7 M	7.4 M	9.1 M	13.3 M	12.0 M	10.8 M	1.03	-1.61	-1.19	0.0	-2.1 M	36.6 M	36	37	100.0	100.0
475	1401/03/17	5,390	1.13	1.2 B	2.4 M	0.97	0.92	7.2 M	7.2 M	9.6 M	10.2 M	10.8 M	11.3 M	-1.42	-1.5	-1.18	0.0	-2.1 M	34.3 M	173	122	100.0	100.0
476	1401/03/16	5,310	-1.85	448.2 M	841.7 K	0.32	0.31	4.4 M	9.1 M	10.2 M	8.1 M	13.0 M	11.9 M	-1.84	-1.43	-1.18	0.0	-836.6 K	31.4 M	101	55	100.0	100.0
477	1401/03/11	5,400	-2.0	1.2 B	2.2 M	0.76	0.79	6.9 M	9.8 M	10.6 M	15.2 M	12.6 M	12.2 M	-2.21	-1.28	-1.16	0.0	-836.6 K	31.4 M	172	78	100.0	100.0
478	1401/03/10	5,510	-1.96	1.3 B	2.3 M	0.92	0.83	8.9 M	10.0 M	10.7 M	13.3 M	12.6 M	12.2 M	-1.5	-1.26	-1.14	-10.6 M	378.9 K	31.1 M	144	97	99.1	100.0
479	1401/03/09	5,580	-1.93	885.3 M	1.6 M	0.68	0.54	8.4 M	10.0 M	10.9 M	7.8 M	12.3 M	12.6 M	1.08	-1.24	-1.15	0.0	2.5 M	31.6 M	106	114	100.0	100.0
480	1401/03/08	5,620	-0.53	3.0 B	5.2 M	3.12	1.82	13.4 M	9.7 M	10.8 M	16.9 M	13.4 M	12.4 M	-1.25	-1.38	-1.15	6.4 M	2.5 M	31.6 M	220	175	100.0	99.8
481	1401/03/07	5,660	1.98	1.0 B	1.8 M	1.17	0.62	9.8 M	7.9 M	10.5 M	8.7 M	12.6 M	12.3 M	1.12	-1.6	-1.16	0.0	1.2 M	31.3 M	106	119	100.0	100.0
482	1401/03/04	5,590	-0.89	1.9 B	3.4 M	2.61	1.19	8.2 M	7.1 M	10.4 M	14.0 M	11.9 M	12.5 M	-1.69	-1.67	-1.2	6.1 M	736.6 K	31.3 M	226	133	100.0	99.7
483	1401/03/03	5,630	-1.92	417.5 M	741.6 K	0.44	0.26	7.0 M	7.0 M	10.7 M	10.7 M	10.7 M	12.4 M	-1.54	-1.53	-1.16	0.0	-598.4 K	31.0 M	60	39	100.0	100.0
484	1401/03/02	5,690	-1.9	283.0 M	496.8 K	0.26	0.17	4.5 M	7.7 M	10.7 M	12.9 M	11.4 M	12.3 M	-2.86	-1.48	-1.15	0.0	-598.4 K	31.0 M	63	22	100.0	100.0
485	1401/03/01	5,790	-1.86	1.1 B	1.9 M	0.84	0.61	7.6 M	8.1 M	10.8 M	18.0 M	8.8 M	12.2 M	-2.36	-1.09	-1.13	0.0	30.1 M	31.0 M	144	61	100.0	100.0
486	1401/02/31	5,810	-1.86	805.8 M	1.4 M	0.51	0.43	6.0 M	9.3 M	11.1 M	6.7 M	8.9 M	12.2 M	-1.11	1.05	-1.1	-2.4 M	34.9 M	14.5 M	133	120	99.7	100.0
487	1401/02/28	5,910	-1.99	1.1 B	1.9 M	0.7	0.59	8.4 M	10.2 M	11.2 M	10.4 M	9.4 M	12.4 M	-1.25	1.08	-1.11	-597.6 K	35.4 M	14.6 M	136	109	99.9	100.0
488	1401/02/27	5,950	-1.98	1.7 B	2.7 M	0.95	0.86	9.5 M	10.6 M	11.4 M	13.0 M	9.4 M	12.4 M	-1.37	1.13	-1.09	0.0	84.3 M	14.6 M	174	127	100.0	100.0
489	1401/02/26	6,040	0.83	1.1 B	1.7 M	0.45	0.51	8.5 M	10.6 M	11.3 M	4.2 M	9.0 M	12.2 M	2.06	1.18	-1.08	153.6 M	146.5 M	15.1 M	123	216	99.9	85.3
490	1401/02/25	5,960	-1.97	2.1 B	3.6 M	0.9	1.06	13.3 M	12.4 M	11.2 M	12.2 M	12.2 M	13.2 M	1.09	1.01	-1.18	23.9 M	106.9 M	7.5 M	160	173	100.0	98.9
491	1401/02/24	6,050	-1.94	2.0 B	3.3 M	0.86	0.97	10.5 M	13.3 M	10.9 M	10.0 M	13.8 M	13.4 M	1.05	-1.03	-1.23	0.0	90.4 M	6.3 M	192	202	100.0	100.0
492	1401/02/21	6,180	1.98	1.5 B	2.5 M	0.61	0.75	10.6 M	14.5 M	11.0 M	9.8 M	15.4 M	13.7 M	1.08	-1.06	-1.25	244.2 M	90.4 M	31.4 M	144	131	99.8	83.9
493	1401/02/20	6,070	1.85	2.0 B	3.3 M	0.79	0.91	9.8 M	13.8 M	11.0 M	10.2 M	15.9 M	13.7 M	-1.04	-1.15	-1.25	310.8 M	40.3 M	19.2 M	197	159	96.9	81.3
494	1401/02/19	5,970	1.88	3.8 B	6.5 M	1.83	1.84	16.7 M	14.7 M	11.7 M	17.2 M	18.3 M	14.6 M	-1.03	-1.25	-1.24	-44.4 M	-21.9 M	-20.7 M	227	224	98.8	100.0
495	1401/02/18	5,860	1.91	2.4 B	4.2 M	1.18	1.19	20.9 M	12.1 M	11.2 M	25.4 M	15.2 M	14.2 M	-1.22	-1.26	-1.26	-58.6 M	-13.0 M	-15.8 M	114	96	97.6	100.0
496	1401/02/17	5,750	1.95	1.6 B	2.8 M	0.73	0.8	16.9 M	10.5 M	10.8 M	17.7 M	13.8 M	13.6 M	-1.04	-1.31	-1.26	0.0	-1.3 M	-15.4 M	96	92	100.0	100.0
497	1401/02/12	5,680	-0.87	2.2 B	3.8 M	1.21	1.1	9.4 M	9.7 M	10.7 M	13.1 M	13.4 M	13.7 M	-1.39	-1.39	-1.28	-6.3 M	-1.3 M	-40.2 M	228	164	99.7	100.0
498	1401/02/11	5,680	1.07	2.0 B	3.5 M	1.25	1.02	13.5 M	9.9 M	10.6 M	24.2 M	13.3 M	13.6 M	-1.8	-1.34	-1.29	0.0	0.0	-40.4 M	149	83	100.0	100.0
499	1401/02/06	5,560	-0.71	1.8 B	3.3 M	1.37	0.94	7.7 M	9.3 M	10.3 M	8.1 M	11.2 M	13.1 M	-1.06	-1.21	-1.27	0.0	0.0	-39.2 M	240	227	100.0	100.0
500	1401/02/05	5,660	-0.7	2.4 B	4.3 M	1.57	1.3	10.1 M	10.0 M	10.5 M	15.2 M	12.3 M	13.5 M	-1.5	-1.23	-1.28	0.0	0.0	-39.0 M	236	157	100.0	100.0
501	1401/02/04	5,620	-1.92	2.5 B	4.4 M	1.98	1.43	9.2 M	11.0 M	10.4 M	14.0 M	12.4 M	13.4 M	-1.51	-1.13	-1.29	0.0	-66.2 M	-39.0 M	272	180	100.0	100.0
502	1401/01/31	5,800	1.93	193.9 M	334.3 K	0.11	0.1	48.5 M	10.9 M	10.4 M	7.8 M	11.2 M	13.4 M	6.25	-1.03	-1.28	0.0	-66.2 M	-39.3 M	4	25	100.0	100.0
503	1401/01/29	5,690	1.97	1.0 B	1.8 M	0.6	0.54	9.7 M	11.2 M	10.4 M	8.6 M	11.7 M	13.1 M	1.12	-1.05	-1.26	0.0	-66.2 M	-15.4 M	105	118	100.0	100.0
504	1401/01/28	5,580	1.82	618.0 M	1.1 M	0.29	0.34	10.5 M	10.7 M	10.5 M	9.1 M	11.5 M	13.3 M	1.15	-1.08	-1.27	0.0	-64.1 M	-15.4 M	59	68	100.0	100.0
505	1401/01/27	5,560	1.83	3.2 B	5.9 M	1.85	1.99	13.1 M	10.1 M	10.4 M	14.8 M	13.3 M	13.4 M	-1.13	-1.31	-1.29	-331.2 M	-64.1 M	-15.4 M	223	220	89.8	100.0
506	1401/01/24	5,380	-1.82	1.1 B	2.0 M	0.53	0.62	7.6 M	9.0 M	10.1 M	9.3 M	13.4 M	13.3 M	-1.22	-1.5	-1.31	0.0	2.2 M	1.1 M	143	117	100.0	100.0
507	1401/01/23	5,500	1.85	2.1 B	3.8 M	1.21	1.19	12.9 M	9.7 M	10.7 M	12.6 M	14.0 M	13.3 M	1.02	-1.44	-1.24	0.0	102.7 M	1.1 M	161	165	100.0	100.0
508	1401/01/22	5,410	1.88	1.1 B	2.1 M	0.47	0.67	7.7 M	9.3 M	10.6 M	8.1 M	13.8 M	13.0 M	-1.06	-1.48	-1.23	10.8 M	102.7 M	1.1 M	149	139	100.0	99.1
509	1401/01/21	5,350	-1.11	2.9 B	5.5 M	1.3	1.79	8.9 M	12.1 M	10.8 M	20.0 M	17.7 M	13.4 M	-2.24	-1.46	-1.24	0.0	3.2 M	599.2 K	327	146	100.0	100.0
510	1401/01/20	5,410	-1.99	1.4 B	2.6 M	0.58	0.89	7.7 M	12.7 M	11.0 M	18.4 M	15.6 M	12.8 M	-2.39	-1.23	-1.17	0.0	13.8 M	1.2 M	184	77	100.0	100.0
511	1401/01/17	5,460	0.37	2.7 B	4.9 M	1.15	1.81	11.5 M	12.9 M	11.2 M	13.1 M	14.3 M	12.6 M	-1.14	-1.11	-1.13	502.7 M	3.6 M	1.2 M	237	169	100.0	81.5
512	1401/01/16	5,480	1.86	294.1 M	536.7 K	0.11	0.17	21.0 M	13.4 M	11.1 M	6.1 M	15.4 M	12.6 M	3.43	-1.14	-1.14	0.0	-196.1 M	-23.9 M	14	48	100.0	100.0
513	1401/01/15	5,460	1.87	4.7 B	8.7 M	2.46	2.91	22.0 M	12.0 M	11.4 M	22.0 M	15.4 M	12.8 M	1.0	-1.28	-1.12	-486.6 M	-198.2 M	84.2 M	190	212	89.6	100.0
514	1401/01/14	5,400	-0.55	2.4 B	4.5 M	1.35	1.46	9.9 M	9.0 M	11.0 M	12.0 M	12.3 M	11.5 M	-1.21	-1.36	-1.05	53.0 M	-95.9 M	110.6 M	243	196	99.8	97.6
515	1401/01/10	5,410	0.37	2.1 B	3.8 M	1.43	0.82	9.4 M	9.3 M	10.8 M	11.3 M	12.5 M	11.3 M	-1.19	-1.35	-1.04	-51.0 M	-105.8 M	125.8 M	215	185	97.1	99.6
516	1401/01/09	5,390	1.89	2.1 B	3.8 M	1.83	0.85	13.1 M	8.6 M	12.4 M	19.6 M	12.9 M	14.1 M	-1.49	-1.51	-1.14	-495.7 M	-95.6 M	43.3 M	119	105	75.9	100.0
517	1401/01/07	5,290	-1.86	1.3 B	2.5 M	0.92	0.58	6.8 M	7.8 M	12.2 M	11.5 M	11.6 M	13.9 M	-1.69	-1.5	-1.14	-10.6 M	2.6 M	68.4 M	196	117	99.2	100.0
518	1401/01/06	5,300	-1.67	1.6 B	2.9 M	1.35	0.7	7.4 M	9.3 M	12.5 M	9.6 M	11.2 M	14.0 M	-1.3	-1.21	-1.12	24.6 M	100.0 M	68.9 M	214	162	100.0	98.4
519	1400/12/28	5,470	-0.18	1.9 B	3.5 M	2.36	0.87	11.5 M	9.9 M	12.7 M	13.0 M	11.8 M	14.1 M	-1.14	-1.18	-1.11	3.8 M	95.1 M	67.7 M	165	145	100.0	99.8
520	1400/12/25	5,430	-1.99	367.7 M	673.4 K	0.44	0.17	4.0 M	9.2 M	12.8 M	12.7 M	11.2 M	14.2 M	-3.14	-1.21	-1.11	0.0	94.3 M	67.5 M	91	29	100.0	100.0
521	1400/12/24	5,520	-1.95	405.9 M	735.0 K	0.26	0.19	7.4 M	9.7 M	13.0 M	15.6 M	11.3 M	14.2 M	-2.1	-1.16	-1.09	-5.0 M	94.3 M	67.5 M	54	26	98.8	100.0
522	1400/12/23	5,570	-3.97	3.3 B	5.9 M	2.66	1.61	11.4 M	12.2 M	13.1 M	10.6 M	11.3 M	14.2 M	1.08	1.08	-1.08	476.7 M	95.4 M	67.7 M	293	270	100.0	85.7
523	1400/12/22	5,690	-1.9	21.2 M	37.2 K	0.02	0.01	7.1 M	12.0 M	13.2 M	21.2 M	10.9 M	14.5 M	-3.0	1.1	-1.1	0.0	29.4 K	43.9 M	3	1	100.0	100.0
524	1400/12/21	5,700	-1.89	29.5 M	51.8 K	0.02	0.01	3.7 M	12.4 M	13.2 M	14.8 M	11.4 M	14.5 M	-4.0	1.09	-1.1	0.0	29.4 K	43.9 M	8	2	100.0	100.0
525	1400/12/18	5,810	-1.86	486.7 M	837.4 K	0.27	0.23	6.0 M	12.0 M	13.2 M	12.8 M	11.4 M	14.3 M	-2.13	1.05	-1.09	0.0	2.5 M	44.1 M	81	38	100.0	100.0
526	1400/12/17	5,870	-1.01	4.2 B	7.1 M	4.15	2.17	15.1 M	12.5 M	13.4 M	11.6 M	11.3 M	14.4 M	1.31	1.11	-1.07	147.0 K	2.5 M	44.1 M	278	363	100.0	100.0
527	1400/12/16	5,920	-1.99	1.8 B	3.1 M	1.04	0.99	10.3 M	10.6 M	13.2 M	9.2 M	11.2 M	14.8 M	1.12	-1.06	-1.12	0.0	2.5 M	44.1 M	179	200	100.0	100.0
528	1400/12/15	6,040	-1.95	586.7 M	971.4 K	0.26	0.32	19.6 M	12.8 M	13.4 M	25.5 M	12.9 M	15.2 M	-1.3	-1.01	-1.14	0.0	434.8 M	44.3 M	30	23	100.0	100.0
529	1400/12/14	6,160	-3.9	2.6 B	4.3 M	1.0	1.49	10.6 M	12.7 M	13.3 M	11.4 M	10.9 M	15.1 M	-1.07	1.17	-1.14	12.3 M	443.2 M	44.3 M	246	229	99.8	99.3
530	1400/12/11	6,300	-1.87	49.7 M	78.8 K	0.01	0.03	6.2 M	11.9 M	13.5 M	7.1 M	10.4 M	15.5 M	-1.14	1.15	-1.15	0.0	512.3 M	43.6 M	8	7	100.0	100.0
531	1400/12/09	6,330	-1.86	107.6 M	170.0 K	0.01	0.06	3.8 M	14.1 M	13.5 M	53.8 M	16.1 M	15.5 M	-14.0	-1.14	-1.15	0.0	171.8 M	43.6 M	28	2	100.0	100.0
532	1400/12/08	6,280	-1.87	6.1 B	9.4 M	0.99	3.94	14.2 M	14.0 M	13.6 M	12.9 M	16.0 M	15.5 M	1.1	-1.14	-1.14	2.2 B	173.0 M	43.6 M	424	300	99.8	64.1
533	1400/12/07	6,460	1.89	3.3 B	5.1 M	0.6	2.4	13.5 M	13.9 M	13.4 M	8.8 M	16.5 M	15.9 M	1.54	-1.18	-1.18	42.0 M	-259.3 M	-64.4 M	242	369	100.0	98.7
534	1400/12/04	6,380	1.92	4.2 B	6.6 M	0.92	3.66	9.4 M	13.9 M	13.4 M	9.7 M	18.4 M	17.8 M	-1.04	-1.33	-1.32	357.8 M	-267.7 M	-66.5 M	443	390	99.8	91.2
535	1400/12/03	6,430	1.9	22.2 B	35.6 M	837.33	1.57 K	16.1 M	15.5 M	14.8 M	22.8 M	22.0 M	20.9 M	-1.41	-1.42	-1.41	-1.7 B	-339.3 M	-84.4 M	1,181	911	85.6	93.2
536	1400/12/02	6,310	-3.96	85.6 M	135.6 K	8.05	8.57	2.3 M	2.1 M	2.6 M	4.2 M	3.3 M	3.3 M	-1.85	-1.57	-1.28	6.3 M	1.3 M	697.4 K	38	19	100.0	92.6
537	1400/12/01	6,570	-1.94	7.7 M	11.7 K	0.8	0.76	1.1 M	1.7 M	2.7 M	2.6 M	2.5 M	3.0 M	-2.33	-1.43	-1.14	0.0	0.0	381.9 K	7	3	100.0	100.0
538	1400/11/30	6,700	-1.9	34.5 M	51.5 K	9.53	4.02	3.1 M	1.8 M	2.7 M	2.5 M	2.4 M	3.0 M	1.27	-1.29	-1.12	0.0	0.0	381.9 K	11	14	100.0	100.0
539	1400/11/27	6,830	-1.87	2.2 M	3.2 K	0.1	0.25	728.5 K	1.0 M	2.6 M	2.2 M	2.1 M	3.1 M	-3.0	-2.11	-1.19	0.0	0.0	381.9 K	3	1	100.0	100.0
540	1400/11/25	6,960	-4.0	7.2 M	10.4 K	0.36	0.85	1.0 M	3.7 M	2.7 M	2.4 M	2.7 M	3.1 M	-2.33	1.39	-1.16	0.0	769.0 K	381.9 K	7	3	100.0	100.0
541	1400/11/24	7,250	-1.89	5.4 M	7.5 K	0.27	0.63	1.1 M	4.1 M	2.8 M	2.7 M	2.6 M	3.1 M	-2.5	1.57	-1.13	0.0	769.0 K	381.9 K	5	2	100.0	100.0
542	1400/11/23	7,390	-1.99	517.3 K	700.0	0.02	0.06	517.3 K	4.7 M	2.8 M	517.3 K	2.6 M	3.1 M	1.0	1.8	-1.09	0.0	769.0 K	381.9 K	1	1	100.0	100.0
543	1400/11/20	7,540	-1.95	3.9 M	5.2 K	0.17	0.44	1.3 M	3.8 M	2.8 M	2.0 M	2.5 M	3.1 M	-1.5	1.53	-1.1	0.0	1.5 M	381.9 K	3	2	100.0	100.0
544	1400/11/19	7,690	-4.0	101.0 M	131.4 K	24.03	23.41	6.3 M	4.0 M	2.8 M	2.8 M	2.5 M	3.1 M	2.27	1.6	-1.1	3.8 M	1.5 M	381.9 K	16	35	100.0	96.2
545	1400/11/18	8,010	-1.96	1.0 M	1.3 K	0.15	0.23	504.6 K	1.3 M	1.8 M	1.0 M	1.7 M	3.7 M	-2.0	-1.37	-2.03	0.0	758.7 K	189.7 K	2	1	100.0	100.0
546	1400/11/17	8,170	-1.92	518.0 K	634.0	0.07	0.11	518.0 K	1.7 M	1.8 M	518.0 K	3.0 M	3.7 M	1.0	-1.79	-2.06	0.0	758.7 K	216.0 K	1	1	100.0	100.0
547	1400/11/16	8,330	-1.88	16.4 M	19.7 K	2.52	4.27	1.6 M	1.6 M	1.8 M	1.8 M	3.0 M	3.7 M	-1.1	-1.88	-2.06	3.8 M	758.7 K	216.0 K	10	7	100.0	76.9
548	1400/11/13	8,490	-3.96	849.0 K	1000.0	0.13	0.22	849.0 K	1.6 M	1.8 M	849.0 K	6.0 M	4.3 M	1.0	-3.67	-2.31	0.0	0.0	26.3 K	1	1	100.0	100.0
549	1400/11/12	8,840	-2.0	4.2 M	4.7 K	0.68	0.94	1.0 M	1.6 M	1.8 M	4.2 M	5.9 M	4.3 M	-4.0	-3.67	-2.35	0.0	0.0	26.3 K	4	1	100.0	100.0
550	1400/11/11	9,020	-1.96	14.8 M	16.4 K	1.61	3.89	2.5 M	1.7 M	2.2 M	14.8 M	5.3 M	4.9 M	-6.0	-3.17	-2.26	0.0	0.0	26.3 K	6	1	100.0	100.0
551	1400/11/10	9,200	-1.92	922.8 K	1.0 K	0.1	0.24	461.4 K	3.1 M	2.1 M	922.8 K	8.4 M	4.1 M	-2.0	-2.67	-1.95	0.0	0.0	26.3 K	2	1	100.0	100.0
552	1400/11/09	9,380	-3.99	15.1 M	16.1 K	2.22	4.66	1.7 M	3.3 M	2.1 M	7.5 M	8.3 M	4.1 M	-4.5	-2.5	-1.99	0.0	0.0	26.3 K	9	2	100.0	100.0
553	1400/11/06	9,770	-1.91	554.9 K	568.0	0.08	0.16	554.9 K	4.1 M	2.1 M	554.9 K	7.4 M	3.7 M	1.0	-1.8	-1.72	0.0	0.0	26.3 K	1	1	100.0	100.0
554	1400/11/04	9,960	-1.97	550.8 K	553.0	0.08	0.16	550.8 K	4.1 M	2.0 M	550.8 K	7.4 M	3.6 M	1.0	-1.8	-1.77	0.0	0.0	26.3 K	1	1	100.0	100.0
555	1400/11/03	10,160	-3.97	33.0 M	32.5 K	33.65	16.28	11.0 M	4.1 M	2.0 M	33.0 M	7.4 M	3.6 M	-3.0	-1.8	-1.77	0.0	0.0	26.3 K	3	1	100.0	100.0
556	1400/11/02	10,580	-1.95	507.8 K	480.0	0.49	0.23	507.8 K	595.1 K	1.3 M	507.8 K	1.1 M	2.3 M	1.0	-1.8	-1.72	0.0	0.0	26.3 K	1	1	100.0	100.0
557	1400/10/29	10,790	-2.0	2.2 M	2.0 K	1.62	1.01	735.9 K	604.8 K	1.3 M	2.2 M	1.1 M	2.4 M	-3.0	-1.8	-1.81	0.0	0.0	26.3 K	3	1	100.0	100.0
558	1400/10/28	11,010	-1.96	508.7 K	462.0	0.34	0.23	508.7 K	749.2 K	1.4 M	508.7 K	1.1 M	2.3 M	1.0	-1.43	-1.69	0.0	0.0	26.3 K	1	1	100.0	100.0
559	1400/10/27	11,230	-3.93	507.6 K	452.0	0.16	0.22	507.6 K	743.3 K	1.4 M	507.6 K	1.2 M	2.3 M	1.0	-1.57	-1.69	0.0	0.0	26.3 K	1	1	100.0	100.0
560	1400/10/25	11,690	-1.93	1.6 M	1.4 K	0.52	0.58	541.2 K	1.2 M	1.4 M	1.6 M	2.6 M	2.3 M	-3.0	-2.14	-1.69	0.0	0.0	26.3 K	3	1	100.0	100.0
561	1400/10/22	11,920	-1.97	596.0 K	500.0	0.19	0.21	596.0 K	1.3 M	1.6 M	596.0 K	2.7 M	2.7 M	1.0	-2.1	-1.67	0.0	105.4 K	26.3 K	1	1	100.0	100.0
562	1400/10/21	12,160	-1.94	4.3 M	3.5 K	1.62	0.94	1.1 M	1.3 M	1.6 M	1.4 M	2.7 M	2.7 M	-1.33	-2.1	-1.67	0.0	105.4 K	26.3 K	4	3	100.0	100.0
563	1400/10/20	12,400	-3.95	1.2 M	962.0	0.42	0.25	596.4 K	1.4 M	2.6 M	1.2 M	3.4 M	4.5 M	-2.0	-2.41	-1.74	0.0	105.4 K	26.3 K	2	1	100.0	100.0
564	1400/10/19	12,910	-1.97	10.4 M	8.0 K	2.63	2.34	2.1 M	1.5 M	2.5 M	10.4 M	3.6 M	4.5 M	-5.0	-2.41	-1.79	0.0	105.4 K	26.3 K	5	1	100.0	100.0
565	1400/10/18	13,170	-1.99	526.8 K	400.0	0.13	0.12	526.8 K	3.1 M	2.5 M	0.0	5.3 M	4.1 M	0.0	-1.71	-1.63	526.8 K	105.4 K	26.3 K	1	0	100.0	0.0
566	1400/10/15	13,438	-2.0	537.5 K	400.0	0.13	0.11	537.5 K	3.1 M	2.5 M	537.5 K	3.6 M	3.9 M	1.0	-1.17	-1.58	0.0	0.0	0.0	1	1	100.0	100.0
567	1400/10/14	13,712	-1.99	1.4 M	1000.0	0.32	0.26	1.4 M	2.5 M	2.2 M	1.4 M	3.8 M	4.3 M	1.0	-1.5	-1.92	0.0	0.0	0.0	1	1	100.0	100.0
568	1400/10/13	13,991	-2.0	2.2 M	1.6 K	0.49	0.41	1.1 M	2.5 M	2.2 M	2.2 M	3.8 M	4.2 M	-2.0	-1.5	-1.93	0.0	0.0	0.0	2	1	100.0	100.0
569	1400/10/12	14,276	-3.99	17.0 M	11.9 K	13.77	3.72	8.5 M	2.1 M	2.2 M	17.0 M	3.3 M	4.2 M	-2.0	-1.57	-1.89	0.0	0.0	0.0	2	1	100.0	100.0
570	1400/10/11	14,870	-2.0	507.1 K	341.0	0.26	0.1	507.1 K	650.1 K	1.9 M	253.5 K	928.7 K	3.6 M	2.0	-1.43	-1.85	0.0	0.0	0.0	1	2	100.0	100.0
571	1400/10/08	15,173	-2.0	1.5 M	997.0	0.65	0.29	504.2 K	889.8 K	2.1 M	1.5 M	1.6 M	4.0 M	-3.0	-1.83	-1.92	0.0	0.0	0.0	3	1	100.0	100.0
572	1400/10/07	15,174	-2.0	1.4 M	900.0	0.6	0.25	1.4 M	1.1 M	2.1 M	1.4 M	1.9 M	4.0 M	1.0	-1.83	-1.88	0.0	0.0	0.0	1	1	100.0	100.0
573	1400/10/06	14,867	-4.0	2.6 M	1.7 K	1.41	0.46	646.0 K	948.7 K	2.2 M	1.3 M	1.6 M	4.0 M	-2.0	-1.71	-1.85	0.0	0.0	0.0	4	2	100.0	100.0
574	1400/10/05	15,177	-2.0	531.2 K	350.0	0.28	0.09	531.2 K	1.0 M	2.2 M	531.2 K	1.6 M	4.2 M	1.0	-1.5	-1.89	0.0	0.0	0.0	1	1	100.0	100.0
575	1400/10/04	15,179	-2.0	3.8 M	2.5 K	0.98	0.68	1.9 M	1.1 M	2.2 M	3.8 M	1.6 M	4.2 M	-2.0	-1.5	-1.93	0.0	0.0	0.0	2	1	100.0	100.0
576	1400/10/01	15,181	-1.99	3.4 M	2.2 K	1.02	0.61	1.1 M	1.8 M	2.2 M	3.4 M	2.8 M	4.1 M	-3.0	-1.57	-1.89	0.0	0.0	0.0	3	1	100.0	100.0
577	1400/09/07	14,872	-4.0	1.1 M	750.0	0.09	0.21	557.7 K	1.8 M	2.2 M	557.7 K	2.4 M	4.0 M	1.0	-1.29	-1.81	0.0	0.0	0.0	2	2	100.0	100.0
578	1400/09/06	15,182	-1.99	531.4 K	350.0	0.04	0.1	531.4 K	5.5 M	2.2 M	531.4 K	8.7 M	4.2 M	1.0	-1.57	-1.88	0.0	0.0	0.0	1	1	100.0	100.0
579	1400/09/03	15,182	-1.99	759.1 K	500.0	0.06	0.14	759.1 K	4.3 M	2.2 M	759.1 K	8.1 M	4.2 M	1.0	-1.87	-1.88	0.0	0.0	0.0	1	1	100.0	100.0
580	1400/09/02	15,190	-2.0	13.6 M	9.0 K	1.3	2.78	3.4 M	4.3 M	2.2 M	6.8 M	8.0 M	4.2 M	-2.0	-1.87	-1.92	0.0	0.0	0.0	4	2	100.0	100.0
581	1400/08/26	15,190	-2.0	501.3 K	330.0	0.04	0.09	501.3 K	4.3 M	2.1 M	501.3 K	7.4 M	3.9 M	1.0	-1.71	-1.88	0.0	0.0	0.0	1	1	100.0	100.0
582	1400/08/25	14,937	-4.0	45.3 M	30.4 K	11.76	15.29	11.3 M	2.9 M	2.1 M	22.7 M	8.8 M	4.2 M	-2.0	-3.0	-1.96	0.0	0.0	0.0	4	2	100.0	100.0
583	1400/08/19	14,943	-4.0	4.4 M	2.9 K	1.43	1.32	878.1 K	969.8 K	1.3 M	2.2 M	2.8 M	2.5 M	-2.5	-2.86	-1.92	0.0	0.0	0.0	5	2	100.0	100.0
584	1400/08/18	15,254	-2.0	533.9 K	350.0	0.17	0.15	533.9 K	969.5 K	1.5 M	533.9 K	2.6 M	2.6 M	1.0	-2.67	-1.69	0.0	0.0	0.0	1	1	100.0	100.0
585	1400/08/17	15,255	-2.0	915.3 K	600.0	0.19	0.26	915.3 K	978.2 K	1.6 M	915.3 K	2.6 M	2.8 M	1.0	-2.67	-1.69	0.0	0.0	0.0	1	1	100.0	100.0
586	1400/08/15	14,956	-4.0	10.3 M	6.9 K	3.39	3.21	1.0 M	1.5 M	1.6 M	10.3 M	4.0 M	2.7 M	-10.0	-2.67	-1.69	0.0	0.0	0.0	10	1	100.0	100.0
587	1400/08/12	15,270	-2.0	3.3 M	2.2 K	0.95	0.87	1.1 M	1.9 M	1.8 M	1.6 M	2.6 M	2.4 M	-1.5	-1.33	-1.37	0.0	0.0	0.0	3	2	100.0	100.0
588	1400/08/11	15,270	-2.0	507.0 K	332.0	0.11	0.13	507.0 K	2.5 M	2.0 M	507.0 K	2.9 M	2.8 M	1.0	-1.17	-1.37	0.0	0.0	0.0	1	1	100.0	100.0
589	1400/08/09	14,959	-4.0	673.2 K	450.0	0.14	0.18	673.2 K	2.1 M	2.0 M	673.2 K	3.4 M	2.9 M	1.0	-1.57	-1.44	0.0	0.0	0.0	1	1	100.0	100.0
590	1400/08/08	15,277	-2.0	9.4 M	6.2 K	3.04	2.72	9.4 M	2.0 M	2.0 M	9.4 M	3.5 M	2.9 M	1.0	-1.71	-1.44	0.0	0.0	0.0	1	1	100.0	100.0
591	1400/08/05	15,278	-1.99	1.5 M	1.0 K	0.5	0.42	771.5 K	1.3 M	1.8 M	1.5 M	2.2 M	2.6 M	-2.0	-1.71	-1.44	0.0	0.0	0.0	2	1	100.0	100.0
592	1400/08/04	15,281	-1.99	5.3 M	3.4 K	2.27	1.08	2.6 M	1.4 M	1.7 M	2.6 M	2.2 M	2.7 M	1.0	-1.57	-1.59	0.0	0.0	0.0	2	2	100.0	100.0
593	1400/08/03	14,977	-4.0	6.6 M	4.4 K	5.65	1.42	1.3 M	1.0 M	2.1 M	3.3 M	1.9 M	3.5 M	-2.5	-1.83	-1.68	0.0	0.0	0.0	5	2	100.0	100.0
594	1400/08/01	15,290	-2.0	1.5 M	990.0	1.32	0.32	756.9 K	841.7 K	2.0 M	1.5 M	1.2 M	3.5 M	-2.0	-1.4	-1.78	0.0	0.0	0.0	2	1	100.0	100.0
595	1400/07/27	15,290	-2.0	501.5 K	328.0	0.43	0.09	501.5 K	811.2 K	2.0 M	501.5 K	1.1 M	3.5 M	1.0	-1.4	-1.78	0.0	0.0	0.0	1	1	100.0	100.0
596	1400/07/26	14,980	-4.0	1.5 M	1000.0	0.6	0.25	1.5 M	826.9 K	2.0 M	1.5 M	1.2 M	4.2 M	1.0	-1.4	-2.07	0.0	0.0	0.0	1	1	100.0	100.0
597	1400/07/24	15,293	-2.0	1.3 M	850.0	0.54	0.19	650.0 K	1.4 M	2.0 M	1.3 M	2.5 M	4.4 M	-2.0	-1.8	-2.14	0.0	0.0	0.0	2	1	100.0	100.0
598	1400/07/20	14,982	-4.0	1.1 M	720.0	0.24	0.15	1.1 M	1.5 M	2.1 M	1.1 M	2.4 M	4.9 M	1.0	-1.6	-2.36	0.0	0.0	0.0	1	1	100.0	100.0
599	1400/07/19	15,295	-2.0	1.3 M	850.0	0.25	0.12	650.0 K	2.3 M	2.0 M	1.3 M	2.9 M	5.2 M	-2.0	-1.25	-2.54	0.0	0.0	0.0	2	1	100.0	100.0
600	1400/07/18	15,295	-2.0	611.8 K	400.0	0.12	0.02	611.8 K	2.9 M	2.4 M	611.8 K	3.3 M	7.5 M	1.0	-1.12	-3.17	0.0	0.0	0.0	1	1	100.0	100.0
601	1400/07/17	15,300	-2.0	8.4 M	5.5 K	1.93	0.01	2.8 M	2.9 M	3.7 M	8.4 M	3.3 M	15.6 M	-3.0	-1.12	-4.26	0.0	0.0	0.0	3	1	100.0	100.0
602	1400/07/14	14,989	-4.0	539.6 K	360.0	0.08	0.0	539.6 K	2.4 M	9.5 M	539.6 K	2.4 M	31.6 M	1.0	1.0	-3.33	0.0	0.0	-13.8 M	1	1	100.0	100.0
603	1400/07/12	15,309	-2.0	12.0 M	7.8 K	2.32	0.02	4.0 M	3.2 M	9.1 M	3.0 M	3.5 M	32.7 M	1.33	-1.1	-3.6	0.0	0.0	-30.3 M	3	4	100.0	100.0
604	1400/07/11	15,312	-2.0	4.6 M	3.0 K	1.05	0.01	4.6 M	2.3 M	9.0 M	4.6 M	3.7 M	33.0 M	1.0	-1.57	-3.65	0.0	0.0	-30.3 M	1	1	100.0	100.0
605	1400/07/10	15,312	-2.0	612.5 K	400.0	0.14	0.0	612.5 K	2.0 M	8.9 M	612.5 K	3.1 M	33.2 M	1.0	-1.57	-3.74	0.0	0.0	-30.3 M	1	1	100.0	100.0
606	1400/07/07	15,004	-4.0	3.9 M	2.6 K	0.84	0.01	1.3 M	2.0 M	8.8 M	2.0 M	3.1 M	33.2 M	-1.5	-1.57	-3.75	0.0	0.0	-30.3 M	3	2	100.0	100.0
607	1400/07/04	15,326	-2.0	13.8 M	9.0 K	1.76	0.02	4.6 M	1.7 M	8.8 M	6.9 M	4.0 M	33.2 M	-1.5	-2.33	-3.76	0.0	0.0	-30.3 M	3	2	100.0	100.0
608	1400/07/03	15,328	-1.99	2.9 M	1.9 K	0.36	0.0	961.1 K	2.3 M	8.8 M	2.9 M	5.6 M	33.3 M	-3.0	-2.43	-3.77	0.0	0.0	-30.3 M	3	1	100.0	100.0
609	1400/06/30	15,328	-1.99	536.5 K	350.0	0.06	0.0	536.5 K	2.0 M	8.8 M	536.5 K	5.8 M	33.3 M	1.0	-2.86	-3.77	0.0	0.0	-30.3 M	1	1	100.0	100.0
610	1400/06/29	15,328	-1.99	645.3 K	421.0	0.05	0.0	645.3 K	2.0 M	8.8 M	645.3 K	5.9 M	33.2 M	1.0	-3.0	-3.76	0.0	0.0	-30.3 M	1	1	100.0	100.0
611	1400/06/27	15,023	-3.99	5.9 M	4.0 K	0.47	0.01	990.0 K	2.0 M	8.8 M	5.9 M	8.4 M	33.3 M	-6.0	-4.14	-3.77	0.0	0.0	-30.3 M	6	1	100.0	100.0
612	1400/06/24	15,354	-2.0	29.2 M	19.0 K	2.87	0.04	4.9 M	2.3 M	8.8 M	9.7 M	8.0 M	33.1 M	-2.0	-3.5	-3.75	0.0	0.0	-30.3 M	6	3	100.0	100.0
613	1400/06/23	15,357	-2.0	3.9 M	2.6 K	0.35	0.01	655.7 K	1.7 M	8.8 M	3.9 M	8.4 M	33.2 M	-6.0	-5.0	-3.76	0.0	0.0	-30.3 M	6	1	100.0	100.0
614	1400/06/22	15,358	-2.0	1.5 M	974.0	0.06	0.0	747.9 K	1.9 M	8.9 M	1.5 M	9.3 M	33.2 M	-2.0	-5.0	-3.75	0.0	0.0	-30.3 M	2	1	100.0	100.0
615	1400/06/21	15,068	-3.99	18.2 M	12.1 K	0.21	0.03	2.0 M	2.5 M	8.9 M	18.2 M	18.4 M	33.1 M	-9.0	-7.29	-3.74	0.0	0.0	-30.3 M	9	1	100.0	100.0
616	1400/06/20	15,388	-2.0	11.1 M	7.2 K	0.0	0.02	2.2 M	4.4 M	8.9 M	5.5 M	33.7 M	33.1 M	-2.5	-7.69	-3.73	0.0	0.0	-30.3 M	5	2	100.0	100.0
617	1400/06/17	15,398	-2.0	15.9 M	10.3 K	0.01	0.02	2.0 M	9.8 M	8.9 M	15.9 M	33.0 M	33.2 M	-8.0	-3.38	-3.73	0.0	-55.2 M	-30.3 M	8	1	100.0	100.0
618	1400/06/16	15,404	-2.0	9.3 M	6.0 K	0.0	0.01	1.6 M	9.3 M	8.9 M	9.3 M	34.1 M	33.2 M	-6.0	-3.66	-3.72	0.0	-121.3 M	-30.3 M	6	1	100.0	100.0
619	1400/06/15	15,451	-2.0	74.6 M	48.3 K	0.03	0.11	3.2 M	9.3 M	8.9 M	37.3 M	34.2 M	33.2 M	-11.5	-3.68	-3.71	0.0	-121.3 M	-30.3 M	23	2	100.0	100.0
620	1400/06/08	15,575	-3.99	327.0 M	209.9 K	0.12	0.47	5.6 M	9.2 M	9.0 M	46.7 M	34.3 M	33.1 M	-8.29	-3.73	-3.67	0.0	-121.3 M	-30.3 M	58	7	100.0	100.0
621	1400/06/07	16,119	-1.99	13.4 B	8.3 M	65.55	241.59	10.1 M	9.3 M	9.1 M	32.9 M	34.1 M	32.8 M	-3.24	-3.65	-3.59	-276.2 M	-121.3 M	-30.3 M	1,295	408	97.9	100.0
622	1400/06/06	16,447	-2.0	851.4 M	517.6 K	22.65	53.16	4.1 M	3.7 M	3.4 M	70.9 M	61.0 M	31.3 M	-17.15	-16.66	-9.16	-330.0 M	-66.0 M	-16.5 M	126	12	61.2	100.0
623	1400/06/03	16,486	-2.0	58.5 M	35.5 K	2.19	4.44	4.2 M	2.7 M	2.5 M	58.5 M	31.2 M	12.8 M	-14.0	-11.5	-5.04	0.0	0.0	0.0	14	1	100.0	100.0
624	1400/06/02	16,301	-4.0	111.3 M	68.3 K	20.71	14.02	2.5 M	2.3 M	2.3 M	55.7 M	22.1 M	10.5 M	-22.0	-9.67	-4.52	0.0	0.0	0.0	44	2	100.0	100.0
625	1400/06/01	16,649	-2.0	11.6 M	7.0 K	2.2	1.52	2.3 M	1.7 M	2.2 M	11.6 M	4.6 M	6.7 M	-5.0	-2.67	-3.0	0.0	0.0	0.0	5	1	100.0	100.0
626	1400/05/31	16,652	-2.0	3.7 M	2.2 K	0.56	0.42	918.8 K	1.6 M	2.2 M	3.7 M	4.4 M	6.4 M	-4.0	-2.67	-2.83	0.0	0.0	0.0	4	1	100.0	100.0
627	1400/05/24	16,654	-1.99	2.2 M	1.3 K	0.33	0.26	1.1 M	2.0 M	2.2 M	2.2 M	4.1 M	6.0 M	-2.0	-2.0	-2.69	0.0	0.0	0.0	2	1	100.0	100.0
628	1400/05/23	16,319	-3.99	3.5 M	2.2 K	0.5	0.4	1.2 M	2.1 M	2.2 M	3.5 M	4.1 M	6.0 M	-3.0	-2.0	-2.76	0.0	0.0	0.0	3	1	100.0	100.0
629	1400/05/20	16,662	-2.0	6.3 M	3.8 K	0.99	0.67	3.2 M	2.2 M	2.2 M	3.2 M	4.5 M	6.2 M	1.0	-2.0	-2.86	0.0	0.0	0.0	2	2	100.0	100.0
630	1400/05/19	16,669	-2.0	10.6 M	6.4 K	1.75	1.05	2.1 M	2.0 M	2.1 M	10.6 M	4.0 M	6.7 M	-5.0	-2.0	-3.18	0.0	0.0	0.0	5	1	100.0	100.0
631	1400/05/18	16,676	-2.0	9.9 M	5.9 K	2.12	0.87	2.5 M	2.3 M	2.2 M	3.3 M	3.8 M	6.7 M	-1.33	-1.62	-3.07	0.0	0.0	0.0	4	3	100.0	100.0
632	1400/05/17	16,340	-4.0	2.8 M	1.7 K	0.42	0.21	1.4 M	2.3 M	2.5 M	2.8 M	3.9 M	8.1 M	-2.0	-1.67	-3.29	0.0	0.0	0.0	2	1	100.0	100.0
633	1400/05/16	16,684	-2.0	6.3 M	3.8 K	0.82	0.48	2.1 M	3.1 M	2.8 M	6.3 M	5.6 M	9.5 M	-3.0	-1.83	-3.39	0.0	0.0	0.0	3	1	100.0	100.0
634	1400/05/13	16,686	-2.0	2.4 M	1.5 K	0.32	0.19	1.2 M	3.5 M	2.7 M	1.2 M	6.4 M	9.4 M	1.0	-1.83	-3.43	0.0	0.0	0.0	2	2	100.0	100.0
635	1400/05/11	16,357	-4.0	8.7 M	5.3 K	1.26	0.7	4.3 M	3.8 M	2.7 M	8.7 M	7.6 M	9.7 M	-2.0	-2.0	-3.56	0.0	0.0	0.0	2	1	100.0	100.0
636	1400/05/10	16,700	-2.0	3.0 M	1.8 K	0.44	0.23	3.0 M	2.7 M	2.6 M	3.0 M	7.0 M	9.4 M	1.0	-2.6	-3.59	0.0	0.0	0.0	1	1	100.0	100.0
637	1400/05/09	16,709	-1.99	13.3 M	8.0 K	0.99	0.84	4.4 M	2.4 M	2.5 M	13.3 M	6.7 M	9.2 M	-3.0	-2.8	-3.61	0.0	0.0	0.0	3	1	100.0	100.0
638	1400/05/06	16,716	-2.0	11.0 M	6.6 K	0.96	0.15	3.7 M	2.2 M	2.8 M	11.0 M	13.3 M	10.6 M	-3.0	-6.0	-3.73	0.0	0.0	0.0	3	1	100.0	100.0
639	1400/05/05	16,378	-4.0	2.0 M	1.2 K	0.16	0.03	2.0 M	2.0 M	8.8 M	2.0 M	11.2 M	12.5 M	1.0	-5.6	-1.41	0.0	0.0	0.0	1	1	100.0	100.0
640	1400/05/04	16,723	-2.0	5.8 M	3.5 K	0.47	0.08	1.2 M	2.1 M	8.8 M	5.8 M	12.8 M	12.5 M	-5.0	-6.0	-1.41	0.0	0.0	0.0	5	1	100.0	100.0
641	1400/04/28	16,724	-2.0	1.6 M	932.0	0.09	0.02	779.3 K	2.3 M	9.0 M	1.6 M	12.2 M	12.4 M	-2.0	-5.2	-1.39	0.0	0.0	0.0	2	1	100.0	100.0
642	1400/04/26	16,446	-4.0	46.1 M	28.0 K	5.77	0.66	2.4 M	2.2 M	9.0 M	46.1 M	8.3 M	12.5 M	-19.0	-3.8	-1.38	0.0	0.0	0.0	19	1	100.0	100.0
643	1400/04/23	16,790	-2.0	722.0 K	430.0	0.07	0.01	722.0 K	1.8 M	9.8 M	722.0 K	4.0 M	12.1 M	1.0	-2.3	-1.23	0.0	0.0	0.0	1	1	100.0	100.0
644	1400/04/22	16,797	-2.0	10.1 M	6.0 K	0.93	0.14	3.4 M	1.8 M	9.9 M	10.1 M	4.9 M	12.3 M	-3.0	-2.8	-1.25	0.0	0.0	0.0	3	1	100.0	100.0
645	1400/04/21	16,799	-2.0	2.5 M	1.5 K	0.17	0.03	2.5 M	1.6 M	10.2 M	2.5 M	5.4 M	12.6 M	1.0	-3.3	-1.24	0.0	0.0	0.0	1	1	100.0	100.0
646	1400/04/20	16,488	-4.0	23.8 M	14.4 K	1.39	0.34	1.7 M	1.9 M	10.2 M	4.0 M	6.2 M	12.6 M	-2.33	-3.33	-1.24	0.0	0.0	0.0	14	6	100.0	100.0
647	1400/04/19	16,834	-2.0	3.3 M	1.9 K	0.13	0.05	819.4 K	2.9 M	11.0 M	3.3 M	12.5 M	12.9 M	-4.0	-4.29	-1.18	0.0	0.0	0.0	4	1	100.0	100.0
648	1400/04/16	16,841	-2.0	9.5 M	5.7 K	0.4	0.13	1.6 M	4.1 M	11.2 M	9.5 M	18.0 M	12.9 M	-6.0	-4.43	-1.16	0.0	0.0	0.0	6	1	100.0	100.0
649	1400/04/15	16,851	-1.99	14.5 M	8.6 K	0.69	0.2	1.8 M	4.1 M	11.7 M	14.5 M	17.0 M	12.9 M	-8.0	-4.14	-1.1	0.0	0.0	0.0	8	1	100.0	100.0
650	1400/04/14	16,539	-4.0	23.3 M	14.1 K	1.41	0.34	2.9 M	4.6 M	12.3 M	7.8 M	15.1 M	12.8 M	-2.67	-3.29	-1.04	0.0	0.0	0.0	8	3	100.0	100.0
651	1400/04/13	16,909	-2.0	36.6 M	21.7 K	3.48	0.54	9.2 M	4.7 M	12.8 M	36.6 M	16.9 M	12.8 M	-4.0	-3.6	1.0	0.0	0.0	0.0	4	1	100.0	100.0
652	1400/04/12	16,939	-2.0	42.2 M	24.9 K	2.47	0.63	8.4 M	2.8 M	12.6 M	42.2 M	8.8 M	12.6 M	-5.0	-3.17	1.0	0.0	0.0	0.0	5	1	100.0	100.0
653	1400/04/09	16,941	-2.0	2.6 M	1.5 K	0.01	0.04	644.6 K	3.1 M	12.1 M	2.6 M	10.7 M	12.1 M	-4.0	-3.5	1.0	0.0	0.0	0.0	4	1	100.0	100.0
654	1400/04/08	16,596	-4.0	1.0 M	623.0	0.0	0.02	517.0 K	15.0 M	12.4 M	1.0 M	13.0 M	12.3 M	-2.0	1.15	1.01	0.0	0.0	0.0	2	1	100.0	100.0
655	1400/04/07	16,943	-2.0	1.9 M	1.1 K	0.01	0.03	641.6 K	15.1 M	12.4 M	1.9 M	13.0 M	12.3 M	-3.0	1.16	1.01	0.0	0.0	0.0	3	1	100.0	100.0
656	1400/04/06	16,947	-2.0	5.0 M	2.9 K	0.02	0.07	991.7 K	15.3 M	12.3 M	2.5 M	13.0 M	12.2 M	-2.5	1.18	1.01	0.0	0.0	0.0	5	2	100.0	100.0
657	1400/04/05	16,999	-1.99	75.2 M	44.2 K	0.32	1.17	5.4 M	16.1 M	12.6 M	25.1 M	13.1 M	12.4 M	-4.67	1.22	1.02	0.0	0.0	0.0	14	3	100.0	100.0
658	1400/04/02	17,345	-40.0	1.2 B	693.4 K	276.05	208.85	19.4 M	18.1 M	13.3 M	13.1 M	12.6 M	11.9 M	1.48	1.43	1.12	0.0	0.0	0.0	62	92	100.0	100.0
659	1400/03/11	28,041	-3.0	504.7 K	180.0	0.03	0.05	504.7 K	4.4 M	4.2 M	504.7 K	7.1 M	7.2 M	1.0	-1.6	-1.69	0.0	0.0	0.0	1	1	100.0	100.0
660	1400/03/05	28,043	-3.0	2.4 M	858.0	0.15	0.17	1.2 M	8.8 M	4.2 M	2.4 M	15.9 M	7.2 M	-2.0	-1.8	-1.69	0.0	0.0	0.0	2	1	100.0	100.0
661	1400/02/26	28,048	-3.0	5.6 M	2.0 K	0.38	0.4	5.6 M	9.8 M	5.8 M	5.6 M	15.8 M	8.9 M	1.0	-1.6	-1.52	0.0	0.0	1.4 M	1	1	100.0	100.0
662	1400/02/25	28,049	-3.0	841.5 K	300.0	0.06	0.06	841.5 K	9.3 M	5.6 M	841.5 K	14.8 M	8.7 M	1.0	-1.6	-1.55	0.0	0.0	1.4 M	1	1	100.0	100.0
663	1400/02/22	28,346	-2.0	26.1 M	9.2 K	1.85	1.96	8.7 M	9.3 M	5.5 M	26.1 M	14.8 M	8.8 M	-3.0	-1.6	-1.59	0.0	0.0	1.4 M	3	1	100.0	100.0
664	1400/02/21	27,793	-4.0	44.3 M	15.9 K	7.86	3.86	22.1 M	11.7 M	4.7 M	44.3 M	11.7 M	8.1 M	-2.0	1.0	-1.73	0.0	0.0	1.4 M	2	1	100.0	100.0
665	1400/02/12	28,373	-2.0	1.9 M	668.0	0.34	0.16	1.9 M	5.7 M	4.1 M	1.9 M	4.8 M	7.0 M	1.0	1.2	-1.73	0.0	0.0	1.4 M	1	1	100.0	100.0
666	1400/02/11	28,373	-2.0	993.1 K	350.0	0.16	0.08	993.1 K	5.6 M	4.0 M	993.1 K	4.7 M	7.1 M	1.0	1.2	-1.79	0.0	0.0	1.4 M	1	1	100.0	100.0
667	1400/01/31	27,795	-4.0	833.9 K	300.0	0.09	0.07	833.9 K	4.0 M	3.9 M	833.9 K	5.3 M	7.1 M	1.0	-1.33	-1.82	0.0	0.0	1.4 M	1	1	100.0	100.0
668	1400/01/25	28,380	-2.0	21.9 M	7.7 K	2.52	1.7	21.9 M	3.4 M	3.6 M	11.0 M	5.9 M	7.4 M	2.0	-1.75	-2.04	0.0	0.0	1.4 M	1	2	100.0	100.0
669	1400/01/17	27,803	-4.0	3.0 M	1.1 K	0.37	0.24	3.0 M	2.7 M	3.5 M	3.0 M	6.2 M	8.1 M	1.0	-2.29	-2.29	0.0	0.0	1.4 M	1	1	100.0	100.0
670	1400/01/15	28,382	-2.0	1.4 M	498.0	0.13	0.1	1.4 M	2.5 M	3.5 M	1.4 M	6.0 M	8.0 M	1.0	-2.43	-2.32	0.0	0.0	1.4 M	1	1	100.0	100.0
671	1400/01/14	28,383	-2.0	4.6 M	1.6 K	0.43	0.34	1.2 M	2.6 M	3.3 M	4.6 M	6.5 M	8.0 M	-4.0	-2.5	-2.45	0.0	0.0	1.4 M	4	1	100.0	100.0
672	1400/01/11	27,814	-4.0	16.2 M	5.8 K	1.81	1.06	2.3 M	2.8 M	3.3 M	5.4 M	6.8 M	8.1 M	-2.33	-2.37	-2.48	0.0	0.0	1.4 M	7	3	100.0	100.0
673	1400/01/10	28,398	-2.0	17.8 M	6.3 K	2.31	0.99	5.9 M	3.0 M	3.6 M	17.8 M	6.5 M	9.7 M	-3.0	-2.14	-2.7	0.0	0.0	1.4 M	3	1	100.0	100.0
674	1400/01/08	28,399	-2.0	2.0 M	700.0	0.27	0.09	994.0 K	2.7 M	3.9 M	2.0 M	4.8 M	11.4 M	-2.0	-1.75	-2.96	0.0	0.0	1.4 M	2	1	100.0	100.0
675	1400/01/07	28,402	-2.0	11.6 M	4.1 K	0.46	0.53	2.9 M	2.8 M	3.7 M	5.8 M	4.6 M	13.4 M	-2.0	-1.62	-3.67	0.0	0.0	1.4 M	4	2	100.0	100.0
676	1399/12/27	27,826	-4.0	6.5 M	2.4 K	0.27	0.26	2.2 M	7.9 M	3.5 M	6.5 M	9.8 M	14.5 M	-3.0	-1.24	-4.08	0.0	5.6 M	1.4 M	3	1	100.0	100.0
677	1399/12/26	28,408	-2.0	7.7 M	2.7 K	0.33	0.04	2.6 M	8.0 M	3.8 M	3.8 M	9.2 M	17.1 M	-1.5	-1.15	-4.56	0.0	5.6 M	1.4 M	3	2	100.0	100.0
678	1399/12/25	28,411	-2.0	10.5 M	3.7 K	0.46	0.01	5.3 M	8.3 M	8.1 M	5.3 M	9.8 M	29.8 M	1.0	-1.18	-3.69	0.0	5.6 M	1.4 M	2	2	100.0	100.0
679	1399/12/24	28,411	-2.0	568.2 K	200.0	0.02	0.0	568.2 K	5.6 M	18.5 M	568.2 K	10.5 M	30.3 M	1.0	-1.88	-1.64	0.0	5.6 M	-42.7 M	1	1	100.0	100.0
680	1399/12/23	27,889	-4.0	100.3 M	36.0 K	18.57	0.06	14.3 M	5.6 M	18.3 M	18.1 M	12.0 M	30.4 M	-1.26	-2.13	-1.66	27.9 M	5.6 M	-42.7 M	7	4	100.0	72.2
681	1399/12/20	28,470	-2.0	1.0 M	360.0	0.18	0.0	512.5 K	1.5 M	18.1 M	1.0 M	5.5 M	30.5 M	-2.0	-3.6	-1.68	0.0	0.0	-44.0 M	2	1	100.0	100.0
682	1399/12/19	28,471	-2.0	3.4 M	1.2 K	0.52	0.0	1.7 M	1.6 M	18.0 M	3.4 M	5.7 M	30.5 M	-2.0	-3.6	-1.7	0.0	0.0	-44.0 M	2	1	100.0	100.0
683	1399/12/16	27,894	-4.0	6.7 M	2.4 K	0.56	0.0	838.6 K	1.4 M	18.3 M	6.7 M	6.5 M	32.0 M	-8.0	-4.8	-1.75	0.0	0.0	-45.6 M	8	1	100.0	100.0
684	1399/12/13	28,479	-2.0	12.7 M	4.5 K	1.28	0.01	4.2 M	2.8 M	18.2 M	12.7 M	12.3 M	32.0 M	-3.0	-4.4	-1.76	0.0	0.0	-45.6 M	3	1	100.0	100.0
685	1399/12/12	28,480	-2.0	3.5 M	1.2 K	0.28	0.0	1.2 M	2.4 M	18.2 M	3.5 M	10.0 M	32.3 M	-3.0	-4.2	-1.77	0.0	0.0	-45.6 M	3	1	100.0	100.0
686	1399/12/11	28,481	-2.0	2.0 M	700.0	0.15	0.0	996.8 K	2.3 M	18.9 M	2.0 M	9.1 M	31.3 M	-2.0	-4.0	-1.66	0.0	0.0	-12.7 M	2	1	100.0	100.0
687	1399/12/10	27,905	-4.0	7.5 M	2.7 K	0.33	0.0	936.6 K	2.2 M	19.0 M	7.5 M	9.7 M	28.9 M	-8.0	-4.43	-1.52	0.0	0.0	-9.3 M	8	1	100.0	100.0
688	1399/12/09	28,497	-2.0	35.7 M	12.5 K	1.22	0.01	6.0 M	3.5 M	18.9 M	35.7 M	14.4 M	28.8 M	-6.0	-4.12	-1.52	0.0	0.0	-9.3 M	6	1	100.0	100.0
689	1399/12/06	28,497	-2.0	1.0 M	358.0	0.02	0.0	510.1 K	4.0 M	18.8 M	1.0 M	18.3 M	29.1 M	-2.0	-4.62	-1.55	0.0	0.0	-9.3 M	2	1	100.0	100.0
690	1399/12/04	27,926	-4.0	17.4 M	6.2 K	0.41	0.01	1.7 M	3.6 M	18.9 M	5.8 M	25.8 M	29.2 M	-3.33	-7.25	-1.54	0.0	0.0	-18.2 M	10	3	100.0	100.0
691	1399/12/03	28,510	-2.0	6.0 M	2.1 K	0.1	0.0	1.2 M	3.6 M	19.4 M	6.0 M	36.0 M	27.1 M	-5.0	-10.0	-1.4	0.0	0.0	-20.1 M	5	1	100.0	100.0
692	1399/12/02	28,525	-2.0	55.1 M	19.3 K	0.08	0.01	5.5 M	4.1 M	19.6 M	27.5 M	48.5 M	26.3 M	-5.0	-11.83	-1.34	0.0	0.0	-20.1 M	10	2	100.0	100.0
693	1399/11/29	28,545	-2.0	66.9 M	23.4 K	0.01	0.01	6.7 M	8.9 M	20.9 M	66.9 M	33.8 M	27.3 M	-10.0	-3.82	-1.31	0.0	0.0	-8.5 M	10	1	100.0	100.0
694	1399/11/28	27,999	-4.0	61.3 M	21.9 K	0.01	0.01	2.7 M	19.1 M	21.7 M	61.3 M	30.6 M	27.0 M	-23.0	-1.6	-1.24	0.0	-176.2 M	-8.5 M	23	1	100.0	100.0
695	1399/11/27	28,590	-2.0	26.9 M	9.4 K	0.0	0.0	2.2 M	19.2 M	21.8 M	26.9 M	30.6 M	27.2 M	-12.0	-1.6	-1.25	0.0	-176.2 M	-8.5 M	12	1	100.0	100.0
696	1399/11/26	28,614	-2.0	80.7 M	28.2 K	0.01	0.01	5.0 M	19.1 M	22.8 M	80.7 M	30.7 M	27.9 M	-16.0	-1.61	-1.22	0.0	-176.2 M	30.3 M	16	1	100.0	100.0
697	1399/11/25	28,973	-2.0	3.3 B	1.1 M	0.46	0.53	9.7 M	19.0 M	22.9 M	32.8 M	30.7 M	27.3 M	-3.37	-1.61	-1.19	0.0	-176.2 M	30.3 M	340	101	100.0	100.0
698	1399/11/21	29,365	-5.0	29.8 B	10.1 M	20.86	6.03	22.2 M	21.0 M	23.6 M	30.3 M	32.1 M	27.4 M	-1.36	-1.53	-1.16	-880.9 M	-182.4 M	37.5 M	1,300	982	97.0	100.0
699	1399/11/20	30,027	-3.0	94.0 M	31.3 K	0.06	0.02	4.7 M	16.6 M	24.4 M	94.0 M	41.9 M	26.9 M	-20.0	-2.52	-1.1	0.0	-6.2 M	81.5 M	20	1	100.0	100.0
700	1399/11/19	30,116	-3.0	190.9 M	63.4 K	0.08	0.03	5.8 M	17.3 M	24.5 M	38.2 M	43.2 M	26.5 M	-6.6	-2.5	-1.08	0.0	-6.2 M	81.5 M	33	5	100.0	100.0
701	1399/11/18	30,173	-3.0	123.4 M	40.9 K	0.03	0.02	5.1 M	20.8 M	25.6 M	41.1 M	33.6 M	26.8 M	-8.0	-1.61	-1.04	0.0	125.4 M	64.9 M	24	3	100.0	100.0
702	1399/11/15	31,072	-5.0	7.0 B	2.3 M	2.36	1.04	19.7 M	20.5 M	24.9 M	41.7 M	26.5 M	26.7 M	-2.12	-1.29	-1.07	-31.1 M	139.1 M	64.9 M	356	169	99.6	100.0
703	1399/11/14	31,746	-3.0	36.3 M	11.4 K	0.01	0.0	2.3 M	20.3 M	24.9 M	36.3 M	22.5 M	26.2 M	-16.0	-1.11	-1.05	0.0	145.3 M	66.5 M	16	1	100.0	100.0
704	1399/11/13	31,947	-3.0	383.2 M	120.0 K	0.1	0.05	20.2 M	20.0 M	23.9 M	191.6 M	23.4 M	24.9 M	-9.5	-1.17	-1.04	0.0	145.3 M	30.2 M	19	2	100.0	100.0
705	1399/11/12	32,914	-3.0	5.1 B	1.5 M	1.02	0.6	26.5 M	20.0 M	22.9 M	24.2 M	24.2 M	24.3 M	1.1	-1.21	-1.06	658.3 M	109.4 M	30.2 M	191	182	100.0	87.0
706	1399/11/11	33,345	-5.0	9.9 B	2.9 M	1.99	1.04	19.4 M	19.9 M	22.5 M	21.2 M	21.9 M	24.8 M	-1.09	-1.1	-1.1	68.3 M	-29.5 M	-2.9 M	511	466	100.0	99.3
707	1399/11/08	34,420	-3.0	688.1 M	199.9 K	0.09	0.06	11.9 M	20.6 M	21.8 M	21.5 M	22.1 M	25.7 M	-1.81	-1.07	-1.18	0.0	-43.2 M	89.6 M	58	32	100.0	100.0
708	1399/11/07	34,828	-3.0	751.6 M	215.8 K	0.07	0.06	11.9 M	23.9 M	23.1 M	150.3 M	25.6 M	27.0 M	-12.6	-1.07	-1.17	0.0	3.1 M	74.4 M	63	5	100.0	100.0
709	1399/11/06	35,887	-3.0	3.7 B	1.0 M	0.34	0.29	20.4 M	25.2 M	23.3 M	31.4 M	25.2 M	26.6 M	-1.54	-1.0	-1.14	-179.4 M	3.1 M	80.0 M	174	119	95.2	100.0
710	1399/11/05	36,870	-1.0	11.6 B	3.1 M	0.94	0.9	22.1 M	25.6 M	23.5 M	19.6 M	25.3 M	26.3 M	1.13	1.01	-1.12	-36.4 M	39.0 M	89.0 M	522	592	99.7	100.0
711	1399/11/04	37,329	3.0	10.2 B	2.7 M	0.93	0.82	21.2 M	28.1 M	23.8 M	21.7 M	29.0 M	26.5 M	-1.02	-1.03	-1.11	0.0	201.4 M	139.3 M	482	471	100.0	100.0
712	1399/11/01	36,759	3.0	16.4 B	4.5 M	1.66	1.42	30.5 M	29.8 M	24.2 M	34.2 M	29.2 M	26.6 M	-1.12	1.02	-1.1	231.2 M	201.4 M	169.1 M	537	473	100.0	98.6
713	1399/10/30	37,000	2.05	16.6 B	4.6 M	2.34	1.51	27.5 M	27.5 M	24.0 M	25.2 M	28.0 M	26.1 M	1.09	-1.02	-1.09	0.0	183.9 M	158.9 M	603	657	100.0	100.0
714	1399/10/29	35,823	-3.0	1.2 B	331.6 K	0.17	0.11	30.5 M	28.7 M	24.2 M	148.5 M	30.0 M	25.7 M	-4.87	-1.04	-1.06	0.0	183.9 M	158.9 M	39	8	100.0	100.0
715	1399/10/27	35,697	-3.0	16.2 B	4.4 M	1.65	1.4	32.5 M	28.8 M	23.3 M	34.7 M	27.6 M	25.3 M	-1.07	1.04	-1.08	776.0 M	183.9 M	158.1 M	497	444	100.0	95.2
716	1399/10/24	36,819	3.0	3.1 B	848.9 K	0.28	0.27	26.3 M	29.1 M	22.9 M	14.8 M	26.0 M	25.2 M	1.77	1.12	-1.1	0.0	-37.7 M	113.3 M	119	211	100.0	100.0
717	1399/10/23	35,838	5.0	12.1 B	3.4 M	1.24	1.14	22.8 M	25.8 M	22.9 M	29.8 M	27.3 M	25.6 M	-1.31	-1.06	-1.12	143.4 M	-37.7 M	113.3 M	533	402	100.0	98.8
718	1399/10/22	34,132	3.0	3.3 B	959.1 K	0.3	0.31	53.7 M	25.4 M	22.9 M	32.4 M	26.4 M	25.3 M	1.66	-1.04	-1.11	0.0	-66.3 M	106.1 M	61	101	100.0	100.0
719	1399/10/21	33,562	3.0	1.2 B	344.9 K	0.1	0.1	32.2 M	21.5 M	22.4 M	10.6 M	22.5 M	24.9 M	3.03	-1.05	-1.11	0.0	-211.7 M	98.4 M	36	109	100.0	100.0
720	1399/10/20	33,815	3.0	25.1 B	7.7 M	2.71	2.42	31.7 M	19.3 M	21.8 M	28.2 M	22.0 M	25.2 M	1.13	-1.14	-1.16	-331.8 M	-211.7 M	112.5 M	778	888	98.4	99.8
721	1399/10/17	32,223	-3.0	9.1 B	2.8 M	0.72	0.9	16.8 M	16.0 M	21.3 M	26.0 M	21.5 M	25.1 M	-1.54	-1.35	-1.18	0.0	-146.0 M	110.6 M	543	352	100.0	100.0
722	1399/10/16	33,224	3.0	6.4 B	1.9 M	0.3	0.64	18.8 M	16.3 M	21.8 M	25.5 M	23.7 M	24.8 M	-1.35	-1.45	-1.14	166.1 K	237.6 M	133.8 M	342	253	100.0	100.0
723	1399/10/15	32,869	2.77	10.5 B	3.3 M	0.55	1.12	14.4 M	20.4 M	22.1 M	14.7 M	27.4 M	24.5 M	-1.02	-1.34	-1.11	-726.6 M	177.1 M	146.5 M	683	718	93.1	100.0
724	1399/10/14	31,868	-3.0	6.6 B	2.1 M	0.36	0.57	11.2 M	21.7 M	22.9 M	15.7 M	29.5 M	25.2 M	-1.41	-1.36	-1.1	0.0	344.6 M	182.8 M	590	418	100.0	100.0
725	1399/10/13	32,888	3.0	13.6 B	4.1 M	0.82	1.2	19.7 M	23.9 M	23.7 M	33.3 M	30.6 M	26.5 M	-1.69	-1.28	-1.12	-3.3 M	344.6 M	159.4 M	690	409	99.9	99.9
726	1399/10/10	31,110	-0.55	25.0 B	7.8 M	2.15	2.42	17.1 M	25.5 M	23.8 M	31.0 M	28.8 M	26.1 M	-1.81	-1.13	-1.1	1.9 B	539.3 M	159.5 M	1,461	744	99.9	92.3
727	1399/10/09	30,600	-1.85	47.5 B	15.2 M	20.19	5.22	30.1 M	34.4 M	24.4 M	34.0 M	27.1 M	24.9 M	-1.13	1.27	-1.02	-302.5 M	275.0 M	40.9 M	1,533	1,368	97.2	97.8
728	1399/10/08	31,177	3.0	2.3 B	721.7 K	0.64	0.23	118.8 M	181.4 M	22.6 M	8.9 M	12.6 M	23.2 M	13.37	14.4	-1.03	111.0 M	340.8 M	56.0 M	12	148	63.4	58.4
729	1399/10/07	30,269	3.0	2.5 B	822.4 K	0.63	0.24	155.6 M	101.4 M	22.4 M	14.4 M	15.3 M	23.8 M	10.81	6.62	-1.06	0.0	318.6 M	22.1 M	16	173	100.0	100.0
730	1399/10/06	29,388	5.0	2.1 B	725.2 K	0.38	0.17	355.2 M	28.1 M	21.7 M	7.4 M	16.1 M	25.0 M	47.71	1.74	-1.15	969.8 M	315.5 M	22.1 M	6	156	100.0	54.5
731	1399/10/03	27,989	3.0	2.0 B	731.7 K	0.36	0.17	204.8 M	25.5 M	23.1 M	13.2 M	22.9 M	27.9 M	15.52	1.11	-1.21	596.7 M	97.5 M	115.6 M	10	110	100.0	70.9
732	1399/10/02	27,174	3.0	2.1 B	759.5 K	0.4	0.18	172.0 M	23.7 M	22.9 M	24.3 M	24.3 M	28.2 M	7.09	-1.02	-1.23	26.6 M	-21.8 M	85.8 M	12	84	100.0	98.7
733	1399/10/01	26,983	3.0	6.8 B	2.6 M	1.33	0.63	62.2 M	21.9 M	22.8 M	17.6 M	24.3 M	28.2 M	3.54	-1.11	-1.24	47.1 K	-27.1 M	84.5 M	109	386	100.0	100.0
734	1399/09/30	25,858	-3.0	4.5 B	1.7 M	0.59	0.42	9.2 M	18.0 M	22.4 M	17.8 M	24.7 M	28.9 M	-1.94	-1.37	-1.29	-15.5 M	-57.8 M	84.5 M	485	251	99.7	100.0
735	1399/09/29	26,588	-3.0	10.3 B	3.9 M	1.33	1.0	26.5 M	19.8 M	23.1 M	39.2 M	26.8 M	29.4 M	-1.48	-1.35	-1.27	-120.2 M	1.3 M	85.2 M	384	262	98.8	100.0
736	1399/09/26	27,375	-5.0	3.5 B	1.3 M	0.45	0.33	23.8 M	20.3 M	23.0 M	26.7 M	25.6 M	29.0 M	-1.12	-1.26	-1.26	0.0	-48.4 M	91.3 M	146	130	100.0	100.0
737	1399/09/25	27,977	-3.0	59.6 M	21.3 K	0.01	0.01	4.0 M	20.9 M	23.0 M	29.8 M	24.2 M	29.1 M	-7.5	-1.16	-1.27	0.0	44.5 M	91.3 M	15	2	100.0	100.0
738	1399/09/24	28,760	-3.0	8.1 B	2.8 M	1.06	0.77	18.9 M	21.8 M	23.0 M	19.2 M	23.1 M	29.1 M	-1.01	-1.06	-1.27	-153.6 M	95.1 M	91.3 M	418	420	98.1	100.0
739	1399/09/23	29,127	-3.0	19.2 B	6.5 M	1.4	1.95	17.4 M	23.0 M	23.2 M	26.6 M	22.9 M	29.8 M	-1.53	1.0	-1.28	280.1 M	125.8 M	98.9 M	1,101	710	99.9	98.5
740	1399/09/22	29,230	0.84	11.8 B	3.9 M	1.0	1.26	29.3 M	25.5 M	24.0 M	30.6 M	25.8 M	30.1 M	-1.04	-1.01	-1.26	-368.6 M	-23.9 M	84.9 M	383	379	94.8	97.9
741	1399/09/19	28,986	3.0	2.1 B	735.9 K	0.16	0.24	92.7 M	23.9 M	23.7 M	10.9 M	24.7 M	30.1 M	8.5	-1.03	-1.27	464.4 M	49.8 M	103.4 M	23	153	100.0	78.2
742	1399/09/18	28,142	3.0	2.1 B	734.8 K	0.12	0.24	86.2 M	21.3 M	23.4 M	11.8 M	23.9 M	30.6 M	7.31	-1.12	-1.31	253.3 M	-134.1 M	80.1 M	24	154	100.0	87.8
743	1399/09/17	27,323	3.0	3.6 B	1.3 M	0.19	0.44	28.0 M	20.9 M	23.2 M	14.9 M	25.0 M	31.2 M	1.88	-1.2	-1.34	0.0	-184.8 M	67.5 M	130	244	100.0	100.0
744	1399/09/16	27,389	2.06	43.6 B	16.5 M	3.56	7.59	23.0 M	20.9 M	23.1 M	29.4 M	26.1 M	31.9 M	-1.28	-1.25	-1.38	-468.7 M	-298.1 M	67.5 M	1,876	1,484	98.9	100.0
745	1399/09/15	26,410	-3.0	983.3 M	371.7 K	0.05	0.17	8.1 M	18.9 M	23.1 M	15.6 M	26.8 M	33.0 M	-1.94	-1.42	-1.42	0.0	-204.3 M	90.9 M	122	63	100.0	100.0
746	1399/09/12	26,245	-5.0	9.4 B	3.5 M	0.46	1.75	14.7 M	23.4 M	23.5 M	17.3 M	32.5 M	33.3 M	-1.18	-1.39	-1.42	-455.2 M	363.7 M	90.9 M	598	535	93.0	97.8
747	1399/09/11	27,098	-3.0	24.0 B	8.7 M	1.47	5.64	21.1 M	24.7 M	24.6 M	25.6 M	35.3 M	36.1 M	-1.21	-1.43	-1.47	0.0	454.7 M	113.7 M	1,139	938	100.0	100.0
748	1399/09/10	27,756	-3.0	16.1 B	5.8 M	1.19	4.58	22.8 M	25.9 M	25.7 M	27.8 M	40.0 M	40.7 M	-1.22	-1.54	-1.58	-566.4 M	454.7 M	113.7 M	681	578	96.5	100.0
749	1399/09/09	28,292	-3.0	13.7 B	4.8 M	1.2	4.73	17.3 M	26.9 M	26.4 M	49.2 M	45.2 M	45.6 M	-2.85	-1.68	-1.73	0.0	568.0 M	142.9 M	795	279	100.0	100.0
750	1399/09/08	30,166	5.0	53.9 B	18.5 M	61.65	203.1	31.1 M	31.5 M	30.1 M	43.2 M	45.0 M	44.8 M	-1.39	-1.43	-1.49	2.8 B	568.0 M	142.9 M	1,714	1,168	99.0	93.7
751	1399/09/05	28,210	-3.0	725.7 M	257.3 K	1.03	3.29	31.6 M	34.4 M	21.5 M	80.6 M	82.4 M	66.6 M	-2.56	-2.4	-3.1	0.0	0.0	944.2 K	23	9	100.0	100.0
752	1399/09/04	28,542	-3.0	706.2 M	247.4 K	1.01	3.76	26.2 M	32.4 M	20.3 M	70.6 M	81.3 M	64.0 M	-2.7	-2.51	-3.15	0.0	0.0	944.2 K	27	10	100.0	100.0
753	1399/09/03	29,191	-3.0	1.4 B	473.0 K	3.06	11.14	35.4 M	32.2 M	19.2 M	81.2 M	80.8 M	62.0 M	-2.29	-2.51	-3.24	0.0	0.0	944.2 K	39	17	100.0	100.0
754	1399/09/02	29,786	-5.0	1.5 B	512.6 K	9.46	29.95	50.9 M	27.7 M	14.7 M	95.4 M	75.0 M	54.1 M	-1.87	-2.71	-3.67	0.0	0.0	944.2 K	30	16	100.0	100.0
755	1399/09/01	30,425	-3.0	25.8 M	8.5 K	0.15	0.5	3.2 M	14.6 M	6.5 M	25.8 M	52.0 M	32.3 M	-8.0	-3.56	-4.97	0.0	0.0	944.2 K	8	1	100.0	100.0
756	1399/08/28	30,432	-3.0	17.0 M	5.6 K	0.1	0.32	1.9 M	14.1 M	6.4 M	17.0 M	53.7 M	32.1 M	-9.0	-3.81	-5.0	0.0	0.0	944.2 K	9	1	100.0	100.0
757	1399/08/27	30,760	-3.0	686.5 M	223.2 K	18.87	29.63	25.4 M	14.7 M	6.7 M	68.7 M	50.9 M	33.1 M	-2.7	-3.47	-4.97	0.0	0.0	944.2 K	27	10	100.0	100.0
758	1399/08/26	30,180	-5.0	68.4 M	22.7 K	3.0	1.65	6.8 M	5.0 M	3.1 M	22.8 M	22.6 M	19.3 M	-3.33	-4.5	-6.13	0.0	0.0	944.2 K	10	3	100.0	100.0
759	1399/08/25	30,832	-3.0	34.1 M	11.1 K	1.92	0.52	11.4 M	3.9 M	4.9 M	34.1 M	19.4 M	33.0 M	-3.0	-5.0	-6.8	0.0	0.0	944.2 K	3	1	100.0	100.0
760	1399/08/24	30,857	-3.0	53.0 M	17.2 K	7.29	0.73	4.4 M	3.0 M	5.8 M	53.0 M	14.8 M	50.5 M	-12.0	-5.0	-8.68	0.0	0.0	944.2 K	12	1	100.0	100.0
761	1399/08/21	30,868	-3.0	22.6 M	7.3 K	3.9	0.05	3.2 M	1.9 M	5.8 M	11.3 M	6.1 M	55.5 M	-3.5	-3.17	-9.53	0.0	0.0	944.2 K	7	2	100.0	100.0
762	1399/08/20	30,233	-5.0	2.7 M	902.0	0.28	0.0	681.8 K	1.4 M	19.3 M	2.7 M	5.7 M	45.5 M	-4.0	-4.2	-2.36	0.0	0.0	944.2 K	4	1	100.0	100.0
763	1399/08/19	30,872	-3.0	4.1 M	1.3 K	0.32	0.0	1.0 M	2.0 M	30.6 M	4.1 M	9.7 M	71.4 M	-4.0	-4.8	-2.34	0.0	0.0	-29.6 M	4	1	100.0	100.0
764	1399/08/18	30,875	-3.0	6.3 M	2.0 K	0.51	0.0	2.1 M	2.4 M	31.8 M	6.3 M	11.1 M	67.6 M	-3.0	-4.56	-2.13	0.0	3.8 M	-29.6 M	3	1	100.0	100.0
765	1399/08/17	30,875	-3.0	617.5 K	200.0	0.03	0.0	617.5 K	2.2 M	33.0 M	617.5 K	10.6 M	64.6 M	1.0	-4.84	-1.96	0.0	3.8 M	13.6 M	1	1	100.0	100.0
766	1399/08/14	30,250	-5.0	14.9 M	4.9 K	0.95	0.01	1.7 M	2.1 M	34.0 M	14.9 M	14.2 M	61.2 M	-9.0	-6.63	-1.8	0.0	3.8 M	45.7 M	9	1	100.0	100.0
767	1399/08/12	30,898	-3.0	22.7 M	7.3 K	1.86	0.01	3.2 M	2.3 M	35.4 M	22.7 M	12.2 M	59.1 M	-7.0	-5.35	-1.67	0.0	3.8 M	45.7 M	7	1	100.0	100.0
768	1399/08/11	30,907	-3.0	18.9 M	6.1 K	1.69	0.01	3.1 M	1.9 M	36.4 M	0.0	8.3 M	54.7 M	0.0	-4.4	-1.5	18.9 M	3.8 M	62.4 M	6	0	100.0	0.0
769	1399/08/10	30,909	-3.0	4.1 M	1.3 K	0.29	0.0	818.5 K	1.6 M	41.5 M	4.1 M	9.2 M	46.6 M	-5.0	-5.67	-1.12	0.0	0.0	20.6 M	5	1	100.0	100.0
770	1399/08/07	30,294	-5.0	29.2 M	9.6 K	2.42	0.0	1.9 M	1.5 M	40.4 M	14.6 M	11.5 M	46.7 M	-7.5	-7.83	-1.15	0.0	0.0	20.6 M	15	2	100.0	100.0
771	1399/08/06	30,935	-3.0	5.1 M	1.6 K	0.24	0.0	2.5 M	1.5 M	39.8 M	5.1 M	12.2 M	51.8 M	-2.0	-8.2	-1.3	0.0	0.0	-184.9 M	2	1	100.0	100.0
772	1399/08/05	30,937	-3.0	3.1 M	1.0 K	0.09	0.0	784.3 K	2.2 M	40.6 M	3.1 M	20.9 M	51.2 M	-4.0	-9.4	-1.26	0.0	0.0	-184.9 M	4	1	100.0	100.0
773	1399/08/03	30,943	-3.0	13.9 M	4.5 K	0.11	0.0	1.7 M	3.1 M	41.1 M	13.9 M	34.6 M	50.6 M	-8.0	-11.0	-1.23	0.0	0.0	-184.9 M	8	1	100.0	100.0
774	1399/07/30	30,320	-5.0	17.7 M	5.9 K	0.08	0.0	985.4 K	7.3 M	41.8 M	17.7 M	67.7 M	50.4 M	-18.0	-9.33	-1.21	0.0	0.0	-184.9 M	18	1	100.0	100.0
775	1399/07/29	30,969	-3.0	21.3 M	6.9 K	0.08	0.0	2.4 M	9.0 M	42.6 M	21.3 M	111.2 M	50.1 M	-9.0	-12.4	-1.18	0.0	0.0	-203.4 M	9	1	100.0	100.0
776	1399/07/28	30,992	-3.0	48.5 M	15.6 K	0.03	0.01	6.1 M	8.6 M	43.3 M	48.5 M	127.6 M	48.2 M	-8.0	-14.9	-1.11	0.0	0.0	-203.4 M	8	1	100.0	100.0
777	1399/07/27	31,026	-3.0	71.6 M	23.1 K	0.01	0.01	6.0 M	23.7 M	44.0 M	71.6 M	48.0 M	47.0 M	-12.0	-2.02	-1.07	0.0	0.0	-161.7 M	12	1	100.0	100.0
778	1399/07/23	30,767	-5.0	450.2 M	146.3 K	0.05	0.06	12.2 M	32.7 M	44.5 M	90.0 M	72.6 M	45.4 M	-7.4	-2.22	-1.02	0.0	-122.3 M	-138.7 M	37	5	100.0	100.0
779	1399/07/22	31,679	-3.0	520.0 M	164.2 K	0.05	0.07	9.0 M	34.4 M	45.5 M	260.0 M	68.4 M	44.3 M	-29.0	-1.99	1.03	0.0	-122.3 M	-126.7 M	58	2	100.0	100.0
780	1399/07/21	31,773	-3.0	185.5 M	58.4 K	0.02	0.02	5.5 M	36.8 M	47.0 M	185.5 M	64.7 M	43.7 M	-34.0	-1.76	1.07	0.0	50.5 M	-75.2 M	34	1	100.0	100.0
781	1399/07/20	32,752	-3.0	8.3 B	2.5 M	0.88	1.12	31.9 M	38.7 M	47.8 M	43.8 M	61.0 M	43.4 M	-1.37	-1.58	1.1	0.0	178.9 M	-75.2 M	259	189	100.0	100.0
782	1399/07/19	32,881	-3.0	39.2 B	11.6 M	17.27	6.57	35.7 M	41.9 M	50.1 M	83.0 M	62.7 M	43.3 M	-2.32	-1.5	1.16	-611.5 M	179.0 M	-74.9 M	1,080	472	98.4	99.9
783	1399/07/16	33,954	3.0	2.2 B	634.5 K	0.37	0.19	179.5 M	175.0 M	60.6 M	30.3 M	23.6 M	34.5 M	5.92	7.41	1.75	0.0	368.1 M	-44.4 M	12	71	100.0	100.0
784	1399/07/14	33,034	3.0	2.1 B	625.9 K	0.37	0.19	295.4 M	101.0 M	59.4 M	21.9 M	27.7 M	38.8 M	13.5	3.65	1.53	863.8 M	204.8 M	-230.2 M	7	55	100.0	58.2
785	1399/07/13	32,116	5.0	2.1 B	654.3 K	0.15	0.2	150.1 M	73.2 M	59.6 M	21.1 M	29.0 M	38.5 M	7.1	2.53	1.55	642.3 M	32.0 M	-273.4 M	14	69	100.0	69.4
786	1399/07/12	30,587	3.0	2.5 B	815.7 K	0.18	0.25	146.8 M	45.4 M	59.7 M	33.7 M	45.9 M	38.4 M	4.35	-1.01	1.55	122.3 K	-918.7 M	-305.0 M	17	74	100.0	100.0
787	1399/07/09	29,778	3.0	1.9 B	630.3 K	0.14	0.19	168.6 M	45.9 M	59.4 M	14.5 M	45.9 M	38.1 M	11.65	-1.0	1.56	334.5 M	-918.7 M	-305.0 M	11	105	98.8	81.0
788	1399/07/08	30,116	3.0	16.8 B	5.8 M	1.63	1.85	82.6 M	45.6 M	59.8 M	30.8 M	47.5 M	38.0 M	2.68	-1.04	1.57	-816.8 M	-985.6 M	-258.4 M	193	543	95.1	100.0
789	1399/07/07	29,128	-3.0	1.8 B	609.3 K	0.17	0.19	18.7 M	41.1 M	58.4 M	48.0 M	56.5 M	38.2 M	-2.57	-1.38	1.53	0.0	-822.2 M	-217.6 M	95	37	100.0	100.0
790	1399/07/06	30,190	-0.04	44.0 B	14.6 M	16.74	5.77	38.1 M	44.6 M	60.8 M	63.7 M	55.7 M	37.5 M	-1.67	-1.25	1.62	-4.1 B	-896.0 M	-217.6 M	1,046	690	90.6	100.0
791	1399/07/05	30,202	5.0	3.2 B	1.1 M	1.3	0.32	154.0 M	155.7 M	82.3 M	35.5 M	28.5 M	31.2 M	4.33	5.47	2.64	0.0	-73.8 M	-11.0 M	21	91	100.0	100.0
792	1399/07/02	28,944	3.0	1.9 B	640.3 K	0.78	0.18	103.0 M	161.2 M	77.9 M	29.9 M	23.5 M	34.2 M	3.44	6.85	2.28	0.0	93.1 M	-420.9 K	18	62	100.0	100.0
793	1399/07/01	28,152	3.0	2.2 B	763.9 K	0.89	0.18	215.0 M	188.8 M	75.1 M	37.7 M	19.1 M	34.1 M	5.7	9.9	2.2	0.0	184.9 M	8.1 M	10	57	100.0	100.0
794	1399/06/31	27,333	3.0	3.0 B	1.1 M	1.31	0.23	130.6 M	185.3 M	62.2 M	40.8 M	16.9 M	35.1 M	3.2	10.98	1.77	-369.0 M	233.1 M	986.8 K	20	73	87.6	100.0
795	1399/06/30	26,550	5.0	2.1 B	806.1 K	1.03	0.17	267.5 M	232.7 M	57.5 M	14.2 M	14.2 M	36.1 M	18.88	16.37	1.59	0.0	512.6 M	-97.6 M	8	151	100.0	100.0
796	1399/06/29	25,290	3.0	2.0 B	809.6 K	0.99	0.17	186.1 M	238.4 M	57.3 M	12.6 M	15.3 M	36.5 M	14.73	15.58	1.57	834.6 M	512.6 M	-97.6 M	11	96	100.0	59.2
797	1399/06/26	24,807	3.0	1.5 B	610.7 K	0.59	0.13	238.8 M	256.1 M	57.0 M	8.2 M	19.6 M	36.5 M	29.18	13.07	1.56	458.9 M	346.8 M	-139.4 M	6	119	94.6	64.3
798	1399/06/25	24,085	3.0	2.3 B	966.5 K	0.14	0.2	194.0 M	137.7 M	56.7 M	17.7 M	21.0 M	36.9 M	10.97	6.56	1.54	240.9 M	255.0 M	-162.3 M	12	118	100.0	89.7
799	1399/06/24	23,384	5.0	2.3 B	980.3 K	0.14	0.21	327.5 M	63.7 M	56.2 M	22.6 M	41.9 M	37.1 M	14.52	1.52	1.51	1.0 B	-536.4 M	-174.3 M	7	56	100.0	55.1
800	1399/06/23	22,557	3.0	1.2 B	530.7 K	0.07	0.11	399.0 M	64.0 M	55.7 M	23.5 M	41.0 M	37.1 M	17.0	1.56	1.5	0.0	-742.1 M	-240.8 M	3	51	100.0	100.0
801	1399/06/22	21,900	3.0	2.2 B	1.0 M	0.14	0.22	247.3 M	64.5 M	55.4 M	43.5 M	40.6 M	36.7 M	5.68	1.59	1.51	5.5 M	-740.1 M	-240.8 M	9	51	100.0	99.8
802	1399/06/19	21,396	3.0	3.5 B	1.7 M	0.23	0.35	66.5 M	63.7 M	55.1 M	16.5 M	39.5 M	36.2 M	4.04	1.61	1.52	0.0	-741.2 M	-223.1 M	53	214	100.0	100.0
803	1399/06/18	20,101	-4.47	63.6 B	30.6 M	26.79	9.53	58.9 M	65.5 M	55.2 M	47.8 M	40.4 M	36.8 M	1.23	1.62	1.5	-3.7 B	-487.9 M	-223.1 M	956	1,255	88.5	94.4
804	1399/06/17	21,042	3.0	3.3 B	1.6 M	1.4	0.49	182.5 M	193.8 M	53.6 M	22.8 M	18.1 M	32.3 M	8.0	10.68	1.66	0.0	255.3 M	-37.3 M	18	144	100.0	100.0
805	1399/06/16	20,431	3.0	2.1 B	1.0 M	0.77	0.33	232.8 M	181.5 M	52.7 M	23.4 M	17.2 M	32.3 M	9.94	10.58	1.63	10.2 M	255.3 M	-37.3 M	9	89	100.0	99.5
806	1399/06/15	20,065	3.0	1.3 B	624.2 K	0.13	0.2	178.9 M	183.9 M	51.8 M	16.9 M	17.8 M	32.0 M	10.57	10.31	1.62	0.0	257.1 M	-51.3 M	7	74	100.0	100.0
807	1399/06/12	19,481	5.0	3.2 B	1.6 M	0.31	0.52	168.9 M	83.5 M	51.4 M	14.4 M	35.0 M	32.1 M	11.74	2.38	1.6	1.3 B	299.6 M	-51.3 M	19	135	100.0	60.5
808	1399/06/11	18,689	3.0	1.6 B	854.2 K	0.11	0.27	266.1 M	72.1 M	50.4 M	13.5 M	36.9 M	32.3 M	19.67	1.95	1.56	0.0	80.4 M	-117.8 M	6	118	100.0	100.0
809	1399/06/10	18,145	3.0	2.6 B	1.4 M	0.14	0.45	142.1 M	49.6 M	50.1 M	19.1 M	40.4 M	32.7 M	7.44	1.23	1.53	0.0	51.9 M	-117.8 M	18	134	100.0	100.0
810	1399/06/05	17,617	3.0	3.7 B	2.1 M	0.21	0.69	218.2 M	45.1 M	49.4 M	23.4 M	43.6 M	32.6 M	9.34	1.03	1.52	19.1 M	-416.3 M	-117.8 M	17	158	100.0	99.5
811	1399/06/04	17,613	5.97	30.8 B	18.0 M	2.81	8.26	68.8 M	44.1 M	48.3 M	52.5 M	44.3 M	32.6 M	1.31	-1.0	1.48	212.4 M	-420.2 M	-118.7 M	410	533	91.6	91.0
812	1399/05/21	16,900	3.0	7.5 B	4.5 M	0.82	2.29	48.9 M	37.0 M	43.0 M	32.3 M	38.8 M	27.6 M	1.51	-1.05	1.56	170.3 M	-462.6 M	-129.3 M	154	228	100.0	97.7
813	1399/05/20	16,640	1.4	23.2 B	14.2 M	5.05	10.85	32.2 M	35.7 M	42.7 M	42.1 M	38.6 M	26.5 M	-1.31	-1.08	1.61	-142.1 M	-496.7 M	-137.9 M	706	544	98.0	98.6
814	1399/05/19	16,557	5.0	19.1 B	11.6 M	17.94	10.44	36.0 M	41.5 M	54.0 M	48.1 M	33.7 M	21.2 M	-1.34	1.23	2.54	-2.3 B	-468.3 M	-142.5 M	461	393	86.9	99.1
815	1399/05/15	15,857	2.99	1.8 B	1.1 M	2.18	1.0	159.9 M	112.9 M	65.4 M	20.9 M	14.7 M	18.2 M	7.64	7.7	3.6	0.0	-60.1 M	-25.5 M	11	84	100.0	100.0
816	1399/05/14	15,668	3.0	865.7 M	552.6 K	0.98	0.45	173.1 M	97.2 M	62.9 M	10.1 M	11.2 M	16.8 M	17.2	8.65	3.74	0.0	-60.1 M	-25.5 M	5	86	100.0	100.0
817	1399/05/13	15,582	2.99	392.7 M	252.0 K	0.35	0.2	98.2 M	101.0 M	65.2 M	7.3 M	11.8 M	16.9 M	13.5	8.59	3.86	0.0	12.0 M	65.8 M	4	54	100.0	100.0
818	1399/05/12	15,613	5.0	746.6 M	478.2 K	0.55	0.37	83.0 M	104.2 M	65.6 M	13.3 M	14.0 M	16.7 M	6.22	7.43	3.93	0.0	12.0 M	65.8 M	9	56	100.0	100.0
819	1399/05/11	15,036	2.99	1.3 B	849.9 K	0.97	0.64	75.2 M	101.2 M	67.2 M	20.0 M	16.1 M	16.9 M	3.76	6.28	3.98	-300.7 M	12.0 M	65.8 M	13	64	76.5	100.0
820	1399/05/08	14,915	3.0	615.2 M	412.5 K	0.47	0.3	102.5 M	105.6 M	68.0 M	7.1 M	15.3 M	15.9 M	14.5	6.91	4.27	0.0	72.1 M	68.5 M	6	87	100.0	100.0
821	1399/05/07	14,676	3.0	1.2 B	823.4 K	0.8	0.52	172.6 M	101.1 M	70.0 M	12.3 M	16.1 M	15.8 M	14.05	6.26	4.44	360.7 M	18.1 M	68.5 M	7	69	100.0	70.2
822	1399/05/06	14,446	4.99	1.6 B	1.1 M	1.15	0.62	111.5 M	77.1 M	53.3 M	18.6 M	18.3 M	15.6 M	6.0	4.22	3.42	0.0	-54.0 M	50.4 M	14	84	100.0	100.0
823	1399/05/05	13,853	3.0	1.6 B	1.2 M	1.3	0.63	84.8 M	71.9 M	43.6 M	25.6 M	16.5 M	15.3 M	3.32	4.35	2.85	0.0	-66.7 M	50.4 M	19	63	100.0	100.0
824	1399/05/04	13,608	3.0	1.2 B	908.3 K	1.14	0.48	95.1 M	75.3 M	33.3 M	15.3 M	15.2 M	14.6 M	6.23	4.97	2.27	0.0	-66.7 M	50.4 M	13	81	100.0	100.0
825	1399/05/01	13,496	3.0	618.9 M	458.6 K	0.53	0.23	58.2 M	75.1 M	33.0 M	9.2 M	13.3 M	14.4 M	6.3	5.67	2.29	-269.9 M	-66.7 M	50.4 M	6	67	56.4	100.0
826	1399/04/31	13,146	5.0	2.0 B	1.5 M	2.14	0.72	56.3 M	83.6 M	29.9 M	22.3 M	13.9 M	14.5 M	2.53	6.02	2.07	0.0	-12.7 M	63.7 M	36	91	100.0	100.0
827	1399/04/30	12,749	3.0	807.1 M	633.1 K	0.9	0.29	82.6 M	116.2 M	27.2 M	10.2 M	11.6 M	13.4 M	8.08	10.01	2.02	-63.7 M	-12.7 M	63.7 M	9	79	92.1	100.0
828	1399/04/29	12,541	3.0	1.1 B	914.1 K	1.38	0.41	127.4 M	127.5 M	24.5 M	17.1 M	11.3 M	13.6 M	7.44	11.26	1.81	0.0	0.0	65.3 M	9	67	100.0	100.0
829	1399/04/28	12,443	3.0	543.0 M	436.4 K	0.2	0.18	135.8 M	101.6 M	21.9 M	6.5 M	10.4 M	13.3 M	21.0	9.77	1.65	0.0	-47.1 M	65.3 M	4	84	100.0	100.0
830	1399/04/25	12,420	5.0	973.7 M	784.0 K	0.36	0.29	139.1 M	46.3 M	19.6 M	13.0 M	27.6 M	13.3 M	10.71	1.68	1.47	0.0	-47.1 M	60.5 M	7	75	100.0	100.0
831	1399/04/24	12,019	3.0	1.0 B	838.2 K	0.32	0.31	111.9 M	45.1 M	18.5 M	12.4 M	22.9 M	13.4 M	9.0	1.97	1.39	0.0	-47.1 M	60.5 M	9	81	100.0	100.0
832	1399/04/23	11,910	2.99	663.2 M	556.9 K	0.21	0.2	132.6 M	49.9 M	18.3 M	8.7 M	22.6 M	13.3 M	15.2	2.21	1.38	0.0	317.8 M	60.5 M	5	76	100.0	100.0
833	1399/04/22	11,779	3.0	806.8 M	685.0 K	0.25	0.21	47.6 M	50.0 M	18.0 M	11.9 M	22.0 M	13.3 M	4.01	2.27	1.35	-235.6 M	317.8 M	60.5 M	12	68	70.8	100.0
834	1399/04/21	11,443	4.99	8.9 B	7.8 M	5.17	2.59	39.0 M	53.7 M	17.3 M	59.9 M	22.7 M	12.8 M	-1.54	2.37	1.35	0.0	365.0 M	70.1 M	229	149	100.0	100.0
835	1399/04/18	11,056	3.0	1.2 B	1.0 M	0.63	0.34	64.4 M	112.2 M	14.7 M	6.7 M	9.6 M	11.3 M	9.67	11.64	1.3	0.0	315.6 M	70.1 M	18	174	100.0	100.0
836	1399/04/17	10,734	2.99	3.1 B	2.9 M	1.49	0.96	130.6 M	139.3 M	14.0 M	12.3 M	10.5 M	11.4 M	10.63	13.26	1.23	1.8 B	315.6 M	70.1 M	23	96	96.6	37.9
837	1399/04/16	10,628	2.99	729.7 M	686.6 K	0.26	0.23	121.6 M	38.7 M	13.6 M	7.7 M	11.5 M	11.4 M	15.83	3.38	1.2	0.0	-49.4 M	-21.2 M	6	95	100.0	100.0
838	1399/04/15	10,447	4.99	1.6 B	1.5 M	0.5	0.5	144.6 M	28.0 M	13.1 M	18.7 M	12.5 M	11.3 M	7.73	2.24	1.16	0.0	-49.6 M	-21.2 M	11	85	100.0	100.0
839	1399/04/14	10,045	2.99	1.4 B	1.4 M	0.45	0.42	114.5 M	18.5 M	12.5 M	7.8 M	11.9 M	11.1 M	14.64	1.55	1.12	-246.9 M	-49.6 M	-21.2 M	10	178	82.3	100.0
840	1399/04/11	9,802	2.99	1.7 B	1.8 M	0.52	0.55	194.2 M	18.5 M	12.1 M	9.8 M	12.4 M	11.2 M	19.78	1.49	1.08	0.0	-189.0 K	-8.8 M	9	178	100.0	100.0
841	1399/04/10	9,531	2.99	4.1 B	4.3 M	1.3	1.42	20.1 M	15.9 M	11.7 M	13.8 M	12.9 M	11.2 M	1.46	1.23	1.04	0.0	-1.0 M	-8.8 M	205	299	100.0	100.0
842	1399/04/09	9,200	-2.85	4.0 B	4.3 M	1.58	1.49	18.5 M	15.0 M	11.2 M	13.9 M	11.4 M	11.1 M	1.33	1.32	1.01	-945.0 K	-1.0 M	-8.8 M	215	286	100.0	100.0
843	1399/04/08	9,581	0.84	3.3 B	3.5 M	1.48	1.26	9.8 M	12.4 M	10.6 M	11.6 M	11.0 M	11.0 M	-1.18	1.13	-1.04	0.0	-7.1 M	-8.8 M	335	283	100.0	100.0
844	1399/04/07	9,563	2.99	1.6 B	1.7 M	0.52	0.63	48.6 M	11.8 M	10.4 M	11.2 M	10.6 M	11.1 M	4.33	1.11	-1.06	0.0	-7.1 M	-8.8 M	33	143	100.0	100.0
845	1399/04/04	9,430	1.91	3.0 B	3.2 M	0.9	1.28	13.8 M	10.6 M	10.1 M	13.3 M	11.2 M	11.1 M	1.04	-1.05	-1.1	-4.2 M	-26.2 M	-8.8 M	216	225	99.9	100.0
846	1399/04/03	9,375	3.0	3.7 B	4.0 M	1.3	1.68	15.6 M	10.9 M	9.8 M	8.6 M	11.4 M	11.0 M	1.8	-1.05	-1.12	0.0	-25.4 M	-8.6 M	240	432	100.0	100.0
847	1399/04/02	8,978	-2.99	1.0 B	1.1 M	0.35	0.45	5.2 M	10.6 M	9.2 M	15.2 M	12.2 M	11.0 M	-2.94	-1.16	-1.19	-31.1 M	-25.4 M	-8.6 M	194	68	97.0	100.0
848	1399/04/01	9,167	-2.99	1.5 B	1.7 M	0.36	0.65	6.4 M	12.0 M	9.4 M	9.6 M	12.2 M	10.8 M	-1.48	-1.02	-1.15	0.0	-19.2 M	-7.0 M	239	161	100.0	100.0
849	1399/03/31	9,400	-2.37	5.6 B	6.0 M	1.41	2.55	11.0 M	13.3 M	9.3 M	12.5 M	11.5 M	10.8 M	-1.14	1.16	-1.16	-95.9 M	-28.0 M	-7.0 M	505	452	98.3	100.0
850	1399/03/27	9,735	2.9	5.0 B	5.2 M	1.42	2.39	13.7 M	12.2 M	9.2 M	13.5 M	11.2 M	10.6 M	1.01	1.09	-1.15	0.0	-8.9 M	-2.2 M	365	369	100.0	100.0
851	1399/03/26	9,543	2.99	1.5 B	1.6 M	0.43	0.68	19.6 M	11.0 M	8.9 M	9.8 M	10.6 M	10.4 M	2.0	1.04	-1.16	0.0	-8.9 M	-2.2 M	76	152	100.0	100.0
852	1399/03/25	9,266	2.99	2.1 B	2.2 M	0.66	0.87	17.4 M	11.3 M	8.8 M	13.4 M	10.6 M	10.5 M	1.29	1.07	-1.2	0.0	-8.9 M	-2.2 M	120	155	100.0	100.0
853	1399/03/24	9,288	2.99	7.2 B	8.0 M	3.56	3.52	13.4 M	10.1 M	8.9 M	9.8 M	10.0 M	11.0 M	1.37	1.01	-1.24	-44.3 M	-8.9 M	-2.2 M	536	740	99.4	100.0
854	1399/03/21	8,838	-3.0	3.7 B	4.2 M	1.55	1.85	7.5 M	8.3 M	8.4 M	11.4 M	10.2 M	11.3 M	-1.52	-1.23	-1.35	0.0	0.0	-5.1 M	498	328	100.0	100.0
855	1399/03/20	9,157	5.0	2.0 B	2.2 M	0.96	1.02	7.2 M	9.5 M	8.5 M	10.3 M	9.9 M	11.6 M	-1.43	-1.04	-1.36	0.0	0.0	-5.1 M	278	195	100.0	100.0
856	1399/03/19	8,819	2.99	1.3 B	1.5 M	0.72	0.7	88.2 M	9.7 M	8.7 M	10.2 M	9.9 M	11.6 M	8.67	-1.01	-1.33	0.0	0.0	-5.1 M	15	130	100.0	100.0
857	1399/03/18	8,700	3.0	987.8 M	1.1 M	0.55	0.5	5.5 M	8.1 M	8.6 M	7.3 M	9.8 M	11.5 M	-1.33	-1.21	-1.34	0.0	0.0	-5.1 M	180	135	100.0	100.0
858	1399/03/17	8,484	3.0	1.9 B	2.3 M	1.28	1.01	8.1 M	8.0 M	8.9 M	9.8 M	11.1 M	11.9 M	-1.22	-1.38	-1.34	0.0	0.0	-5.1 M	241	198	100.0	100.0
859	1399/03/13	8,314	-2.63	5.2 B	6.3 M	11.5	3.08	10.5 M	7.2 M	8.9 M	10.3 M	12.2 M	11.9 M	1.02	-1.69	-1.34	0.0	0.0	-5.1 M	494	502	100.0	100.0
860	1399/03/12	8,309	-2.99	190.6 M	229.3 K	0.4	0.1	3.1 M	4.0 M	8.9 M	15.9 M	19.5 M	12.0 M	-5.08	-4.84	-1.34	0.0	0.0	-5.1 M	61	12	100.0	100.0
861	1399/03/11	8,364	-2.99	425.4 M	508.6 K	0.68	0.22	4.3 M	4.1 M	9.0 M	10.1 M	18.8 M	12.4 M	-2.38	-4.62	-1.39	0.0	0.0	-5.1 M	100	42	100.0	100.0
862	1399/03/10	8,474	-3.0	845.7 M	998.0 K	0.68	0.42	4.9 M	4.4 M	9.1 M	42.3 M	11.8 M	12.5 M	-8.65	-2.68	-1.37	0.0	0.0	-5.1 M	173	20	100.0	100.0
863	1399/03/07	8,468	-4.99	752.2 M	888.3 K	0.56	0.36	3.7 M	6.3 M	9.1 M	22.8 M	9.4 M	11.9 M	-6.12	-1.5	-1.31	0.0	0.0	-5.1 M	202	33	100.0	100.0
864	1399/03/06	8,660	-2.99	101.8 M	117.5 K	0.06	0.05	2.5 M	6.7 M	9.3 M	8.5 M	9.1 M	11.5 M	-3.33	-1.37	-1.23	0.0	0.0	-5.1 M	40	12	100.0	100.0
865	1399/03/03	8,704	-3.0	333.2 M	382.8 K	0.18	0.15	3.7 M	7.4 M	9.1 M	13.9 M	9.4 M	11.2 M	-3.75	-1.26	-1.23	0.0	0.0	-5.1 M	90	24	100.0	100.0
866	1399/02/31	8,814	-2.99	1.2 B	1.4 M	0.5	0.51	5.2 M	8.2 M	9.0 M	6.5 M	9.5 M	11.1 M	-1.25	-1.15	-1.23	0.0	0.0	-5.1 M	233	186	100.0	100.0
867	1399/02/30	9,150	-3.07	4.2 B	4.6 M	1.38	1.78	8.7 M	8.9 M	9.1 M	9.4 M	10.5 M	10.9 M	-1.09	-1.18	-1.19	0.0	0.0	-5.1 M	481	443	100.0	100.0
868	1399/02/29	9,291	-3.0	1.4 B	1.5 M	0.42	0.56	5.8 M	9.9 M	9.1 M	10.7 M	13.0 M	10.3 M	-1.86	-1.31	-1.13	0.0	0.0	-5.1 M	240	129	100.0	100.0
869	1399/02/28	9,513	-3.0	1.5 B	1.6 M	0.41	0.59	13.0 M	10.2 M	9.2 M	11.0 M	12.9 M	10.1 M	1.18	-1.26	-1.1	0.0	-20.2 M	-5.1 M	115	136	100.0	100.0
870	1399/02/27	9,763	-2.99	1.7 B	1.7 M	0.47	0.62	12.1 M	10.0 M	9.0 M	10.6 M	13.9 M	10.0 M	1.14	-1.4	-1.11	0.0	-20.2 M	-5.1 M	139	158	100.0	100.0
871	1399/02/24	9,830	-2.71	4.3 B	4.3 M	1.43	1.59	8.9 M	10.0 M	8.8 M	11.6 M	13.8 M	10.0 M	-1.31	-1.37	-1.13	0.0	-20.2 M	-5.1 M	482	369	100.0	100.0
872	1399/02/23	9,940	-1.56	7.8 B	7.7 M	3.45	3.2	11.0 M	10.8 M	8.9 M	16.0 M	14.0 M	9.9 M	-1.45	-1.3	-1.11	0.0	-20.2 M	-5.1 M	707	488	100.0	100.0
873	1399/02/22	10,102	5.0	2.4 B	2.3 M	1.07	1.01	8.5 M	10.9 M	8.6 M	11.2 M	13.2 M	9.3 M	-1.32	-1.22	-1.08	-101.0 M	-20.2 M	-5.1 M	267	211	95.7	100.0
874	1399/02/21	9,621	3.0	3.2 B	3.3 M	1.73	1.49	9.5 M	11.0 M	8.7 M	20.0 M	12.9 M	9.1 M	-2.1	-1.17	-1.04	0.0	0.0	0.0	332	158	100.0	100.0
875	1399/02/20	9,542	2.99	562.5 M	589.5 K	0.2	0.26	46.9 M	12.8 M	8.8 M	6.0 M	10.5 M	8.7 M	7.83	1.22	1.01	0.0	0.0	0.0	12	94	100.0	100.0
876	1399/02/17	9,436	2.99	876.0 M	928.4 K	0.34	0.4	19.0 M	10.5 M	8.8 M	8.2 M	13.0 M	8.7 M	2.33	-1.23	1.01	0.0	0.0	0.0	46	107	100.0	100.0
877	1399/02/16	9,162	5.0	3.7 B	4.0 M	1.67	1.76	11.7 M	10.4 M	8.5 M	15.6 M	13.6 M	8.7 M	-1.33	-1.31	-1.02	0.0	0.0	0.0	315	236	100.0	100.0
878	1399/02/15	8,755	3.0	1.9 B	2.2 M	0.89	0.98	8.7 M	9.0 M	7.8 M	9.7 M	11.2 M	8.4 M	-1.11	-1.24	-1.07	0.0	0.0	0.0	220	198	100.0	100.0
879	1399/02/14	8,569	2.99	1.5 B	1.8 M	0.7	0.78	20.4 M	9.0 M	7.7 M	8.5 M	10.3 M	8.3 M	2.4	-1.14	-1.09	0.0	0.0	0.0	75	180	100.0	100.0
880	1399/02/13	8,321	3.0	4.6 B	5.5 M	2.91	2.62	8.5 M	7.6 M	7.3 M	18.5 M	9.7 M	8.4 M	-2.18	-1.29	-1.15	0.0	0.0	0.0	536	246	100.0	100.0
881	1399/02/10	8,283	3.0	313.7 M	378.8 K	0.16	0.17	31.4 M	6.7 M	7.0 M	13.6 M	7.6 M	7.7 M	2.3	-1.13	-1.1	0.0	0.0	0.0	10	23	100.0	100.0
882	1399/02/02	7,850	-1.41	1.8 B	2.2 M	0.95	1.04	6.4 M	6.5 M	6.9 M	6.9 M	6.8 M	7.7 M	-1.08	-1.05	-1.12	0.0	0.0	0.0	279	258	100.0	100.0
883	1399/02/01	8,020	1.22	2.0 B	2.5 M	1.1	1.23	8.6 M	7.0 M	6.8 M	7.1 M	6.0 M	7.8 M	1.22	1.16	-1.15	0.0	0.0	0.0	232	282	100.0	100.0
884	1399/01/31	7,651	-2.84	1.8 B	2.2 M	0.95	1.15	5.5 M	6.8 M	6.6 M	6.8 M	6.0 M	7.8 M	-1.22	1.13	-1.19	0.0	0.0	0.0	322	263	100.0	100.0
885	1399/01/30	7,931	3.0	1.6 B	2.1 M	0.79	1.09	5.9 M	7.1 M	6.6 M	10.1 M	6.2 M	7.9 M	-1.7	1.15	-1.2	0.0	0.0	0.0	275	162	100.0	100.0
886	1399/01/27	7,710	-1.61	1.9 B	2.5 M	0.93	1.34	6.7 M	7.3 M	6.5 M	5.2 M	6.5 M	7.8 M	1.27	1.13	-1.19	0.0	0.0	0.0	284	362	100.0	100.0
887	1399/01/26	7,739	-3.0	1.8 B	2.4 M	0.88	1.27	9.4 M	8.2 M	6.4 M	4.1 M	7.4 M	7.9 M	2.31	1.12	-1.24	0.0	0.0	0.0	196	453	100.0	100.0
888	1399/01/25	7,971	-2.99	1.9 B	2.4 M	1.02	1.3	7.5 M	8.3 M	6.2 M	7.1 M	9.6 M	8.5 M	1.04	-1.15	-1.37	0.0	0.0	426.3 K	254	265	100.0	100.0
889	1399/01/24	8,173	-2.99	2.1 B	2.5 M	1.23	1.37	6.8 M	8.8 M	6.1 M	7.8 M	9.6 M	8.8 M	-1.14	-1.08	-1.43	0.0	0.0	426.3 K	301	263	100.0	100.0
890	1399/01/23	8,190	-2.09	2.8 B	3.4 M	2.11	1.82	7.1 M	10.1 M	6.0 M	10.1 M	9.9 M	8.8 M	-1.42	1.02	-1.46	0.0	0.0	426.3 K	400	282	100.0	100.0
891	1399/01/20	8,366	2.99	2.3 B	2.7 M	1.63	1.18	13.1 M	13.4 M	5.9 M	10.6 M	9.4 M	8.7 M	1.24	1.43	-1.48	0.0	0.0	731.1 K	172	213	100.0	100.0
892	1399/01/19	8,150	5.0	2.0 B	2.5 M	1.44	1.03	10.1 M	9.8 M	5.9 M	15.4 M	8.7 M	9.8 M	-1.52	1.12	-1.66	0.0	0.0	4.5 M	199	131	100.0	100.0
893	1399/01/18	7,936	3.0	524.5 M	661.0 K	0.35	0.23	22.8 M	6.9 M	6.0 M	4.2 M	8.2 M	10.2 M	5.43	-1.18	-1.7	0.0	0.0	4.5 M	23	125	100.0	100.0
894	1399/01/17	7,847	2.99	786.9 M	1.0 M	0.46	0.35	19.7 M	6.2 M	6.7 M	8.0 M	8.7 M	11.5 M	2.45	-1.39	-1.72	0.0	0.0	13.9 M	40	98	100.0	100.0
895	1399/01/16	7,748	2.99	876.0 M	1.1 M	0.49	0.34	17.9 M	5.6 M	6.5 M	7.2 M	8.9 M	11.6 M	2.49	-1.58	-1.78	0.0	0.0	13.9 M	49	122	100.0	100.0
896	1399/01/11	7,660	0.0	2.2 B	3.0 M	1.41	0.77	6.5 M	5.1 M	6.9 M	8.6 M	8.7 M	12.3 M	-1.32	-1.71	-1.8	0.0	0.0	18.0 M	345	261	100.0	100.0
897	1399/01/10	7,598	-0.07	2.2 B	2.8 M	1.66	0.75	4.4 M	5.0 M	7.9 M	10.8 M	8.7 M	14.8 M	-2.47	-1.75	-1.88	0.0	0.0	12.8 M	494	200	100.0	100.0
898	1399/01/09	7,706	2.99	1.2 B	1.6 M	0.95	0.42	5.0 M	4.9 M	8.1 M	7.5 M	8.1 M	14.9 M	-1.52	-1.67	-1.83	0.0	0.0	12.8 M	241	159	100.0	100.0
899	1399/01/06	7,534	2.99	1.8 B	2.5 M	2.06	0.67	5.3 M	4.7 M	8.3 M	9.4 M	8.2 M	15.1 M	-1.78	-1.74	-1.82	0.0	0.0	12.8 M	351	197	100.0	100.0
900	1399/01/05	7,235	-2.41	1.2 B	1.6 M	1.52	0.44	4.3 M	4.4 M	8.5 M	6.6 M	7.6 M	15.3 M	-1.52	-1.75	-1.79	0.0	0.0	12.8 M	267	176	100.0	100.0
901	1398/12/28	7,501	-0.32	1.6 B	2.2 M	2.34	0.61	6.5 M	4.3 M	8.7 M	8.7 M	7.9 M	15.5 M	-1.35	-1.84	-1.77	0.0	0.0	12.8 M	247	183	100.0	100.0
902	1398/12/27	7,246	-5.0	539.8 M	741.7 K	0.58	0.21	2.8 M	3.8 M	8.8 M	8.6 M	7.0 M	15.6 M	-3.03	-1.81	-1.76	0.0	0.0	12.8 M	191	63	100.0	100.0
903	1398/12/26	7,506	-3.0	975.2 M	1.3 M	0.92	0.37	4.0 M	4.6 M	9.1 M	7.8 M	7.5 M	15.5 M	-1.93	-1.62	-1.71	0.0	1.7 M	12.8 M	241	125	100.0	100.0
904	1398/12/25	7,522	-2.99	131.0 M	174.2 K	0.09	0.05	2.0 M	5.1 M	9.3 M	4.5 M	8.4 M	15.7 M	-2.21	-1.66	-1.69	0.0	1.7 M	12.8 M	64	29	100.0	100.0
905	1398/12/24	7,593	-2.99	662.6 M	870.5 K	0.35	0.23	3.9 M	5.3 M	9.4 M	7.0 M	8.6 M	15.6 M	-1.78	-1.62	-1.66	0.0	1.7 M	10.0 M	169	95	100.0	100.0
906	1398/12/21	7,600	-2.69	1.2 B	1.5 M	0.35	0.37	4.9 M	5.4 M	9.5 M	6.3 M	8.7 M	15.0 M	-1.29	-1.6	-1.58	0.0	2.9 M	10.0 M	247	192	100.0	100.0
907	1398/12/20	7,798	-3.0	2.0 B	2.5 M	0.52	0.63	5.7 M	6.2 M	9.7 M	9.1 M	11.9 M	15.6 M	-1.58	-1.92	-1.61	8.5 M	18.0 M	10.0 M	346	218	100.0	99.6
908	1398/12/19	7,991	-3.0	1.6 B	2.0 M	0.29	0.49	5.9 M	6.7 M	9.9 M	12.8 M	13.6 M	15.7 M	-2.18	-2.04	-1.59	0.0	16.2 M	9.6 M	268	123	100.0	100.0
909	1398/12/17	8,235	-2.99	2.1 B	2.6 M	0.41	0.56	5.3 M	8.1 M	10.1 M	8.4 M	15.2 M	15.8 M	-1.57	-1.88	-1.57	0.0	54.1 M	9.6 M	398	253	100.0	100.0
910	1398/12/14	8,390	-1.44	3.2 B	3.7 M	0.5	0.8	5.3 M	8.1 M	10.9 M	8.5 M	16.3 M	17.1 M	-1.6	-2.0	-1.57	6.1 M	54.1 M	10.5 M	598	373	100.0	99.8
911	1398/12/13	8,650	0.07	9.6 B	11.3 M	1.39	2.53	7.0 M	9.2 M	11.2 M	16.4 M	18.2 M	17.9 M	-2.34	-1.98	-1.6	75.2 M	69.0 M	10.2 M	1,370	581	99.9	99.1
912	1398/12/12	8,652	3.0	4.1 B	4.8 M	0.67	1.06	8.9 M	12.8 M	11.9 M	22.5 M	25.0 M	18.4 M	-2.53	-1.95	-1.54	0.0	33.4 M	8.6 M	466	184	100.0	100.0
913	1398/12/11	8,440	-2.18	9.4 B	11.2 M	2.26	2.81	13.4 M	13.7 M	11.9 M	19.6 M	24.5 M	18.0 M	-1.47	-1.79	-1.51	189.0 M	33.4 M	8.6 M	706	472	99.9	97.9
914	1398/12/10	8,628	-2.99	393.6 M	456.2 K	0.09	0.11	2.6 M	13.9 M	11.5 M	20.7 M	26.4 M	17.8 M	-8.11	-1.9	-1.55	0.0	-4.4 M	-814.7 K	154	19	100.0	100.0
915	1398/12/07	8,981	2.99	8.3 B	9.4 M	2.65	2.48	10.7 M	15.3 M	11.6 M	17.2 M	24.5 M	17.5 M	-1.62	-1.59	-1.51	80.8 M	-4.4 M	-847.7 K	770	472	98.8	97.8
916	1398/12/06	8,721	3.0	12.9 B	14.8 M	23.34	4.52	20.4 M	20.7 M	11.6 M	53.1 M	28.4 M	17.3 M	-2.61	-1.37	-1.49	-102.8 M	-20.6 M	-8.3 M	626	242	99.1	99.9
917	1398/12/05	8,467	2.99	111.8 M	132.0 K	0.17	0.04	55.9 M	23.6 M	10.2 M	2.3 M	7.0 M	14.4 M	24.0	3.36	-1.42	0.0	0.0	-3.2 M	2	48	100.0	100.0
918	1398/12/04	8,221	4.99	160.7 M	195.5 K	0.26	0.06	23.0 M	25.6 M	10.3 M	3.9 M	7.7 M	14.7 M	5.86	3.34	-1.42	0.0	0.0	-3.2 M	7	41	100.0	100.0
919	1398/12/03	8,001	3.0	1.6 B	2.1 M	5.33	0.59	19.0 M	25.8 M	10.6 M	12.3 M	7.6 M	14.5 M	1.55	3.41	-1.37	0.0	0.0	52.6 M	86	133	100.0	100.0
920	1398/11/30	7,768	3.0	380.1 M	489.3 K	0.31	0.13	95.0 M	51.2 M	10.3 M	5.4 M	4.8 M	14.5 M	17.5	10.68	-1.41	0.0	-11.3 M	52.6 M	4	70	100.0	100.0
921	1398/11/29	7,542	2.99	196.8 M	260.9 K	0.08	0.07	32.8 M	10.6 M	10.4 M	3.2 M	7.6 M	14.9 M	10.17	1.4	-1.43	0.0	-11.3 M	77.8 M	6	61	100.0	100.0
922	1398/11/28	7,323	4.99	548.4 M	748.9 K	0.23	0.19	49.9 M	9.9 M	10.2 M	7.2 M	11.2 M	15.2 M	6.91	-1.13	-1.49	0.0	-11.3 M	82.6 M	11	76	100.0	100.0
923	1398/11/27	6,975	3.0	82.8 M	118.8 K	0.03	0.03	27.6 M	9.7 M	10.3 M	2.4 M	11.0 M	15.5 M	11.67	-1.13	-1.51	0.0	-11.3 M	82.6 M	3	35	100.0	100.0
924	1398/11/26	6,772	3.0	231.0 M	341.2 K	0.05	0.08	58.2 M	9.6 M	10.5 M	4.0 M	11.4 M	15.5 M	14.62	-1.19	-1.47	-56.3 M	-11.3 M	82.6 M	3	58	75.6	100.0
925	1398/11/23	6,799	3.0	4.2 B	6.3 M	1.02	1.59	8.9 M	11.6 M	10.4 M	9.0 M	15.6 M	15.7 M	-1.01	-1.35	-1.51	0.0	3.7 M	85.4 M	467	462	100.0	100.0
926	1398/11/21	6,630	3.16	6.2 B	9.3 M	1.62	2.44	9.6 M	11.4 M	10.7 M	16.5 M	18.8 M	16.7 M	-1.72	-1.65	-1.56	0.0	3.7 M	86.0 M	642	373	100.0	100.0
927	1398/11/20	6,427	3.0	276.5 M	430.2 K	0.06	0.11	92.2 M	10.9 M	11.2 M	4.0 M	20.6 M	16.9 M	23.0	-1.9	-1.51	0.0	12.4 M	91.6 M	3	69	100.0	100.0
928	1398/11/19	6,240	2.99	806.7 M	1.3 M	0.19	0.34	8.4 M	10.3 M	11.2 M	13.7 M	20.8 M	17.4 M	-1.63	-2.01	-1.55	0.0	12.4 M	91.6 M	96	59	100.0	100.0
929	1398/11/16	6,279	2.99	8.8 B	14.6 M	3.39	4.65	16.2 M	10.0 M	11.2 M	26.7 M	21.2 M	17.5 M	-1.65	-2.12	-1.55	18.6 M	12.4 M	91.6 M	544	330	100.0	99.8
930	1398/11/15	6,035	-2.99	3.4 B	5.5 M	1.47	1.83	8.0 M	7.7 M	10.5 M	16.6 M	16.9 M	16.1 M	-2.06	-2.19	-1.54	0.0	8.6 M	90.6 M	420	204	100.0	100.0
931	1398/11/14	6,155	-2.99	4.3 B	6.9 M	2.07	2.56	7.8 M	7.8 M	11.0 M	22.7 M	16.3 M	16.3 M	-2.93	-2.1	-1.47	43.5 M	-5.1 M	90.6 M	550	186	99.6	98.6
932	1398/11/13	6,335	-2.99	3.8 B	6.0 M	2.42	2.43	8.8 M	8.4 M	11.6 M	16.4 M	15.1 M	15.7 M	-1.85	-1.8	-1.35	0.0	-13.8 M	88.5 M	429	232	100.0	100.0
933	1398/11/12	6,512	-2.99	535.8 M	820.6 K	0.27	0.29	3.9 M	9.2 M	12.1 M	19.1 M	15.4 M	15.4 M	-4.86	-1.68	-1.27	0.0	-13.8 M	88.5 M	136	28	100.0	100.0
934	1398/11/08	6,786	0.22	1.5 B	2.2 M	0.75	0.83	7.2 M	11.7 M	13.6 M	10.4 M	13.5 M	16.4 M	-1.44	-1.16	-1.2	-659.9 K	209.3 M	89.4 M	208	145	100.0	100.0
935	1398/11/07	6,849	5.0	2.0 B	2.9 M	0.88	1.11	8.6 M	11.8 M	14.2 M	13.5 M	13.8 M	16.7 M	-1.56	-1.17	-1.17	-68.5 M	209.5 M	89.4 M	222	147	96.5	100.0
936	1398/11/06	6,536	2.99	3.0 B	4.7 M	1.54	1.92	10.3 M	13.2 M	14.8 M	18.2 M	14.7 M	16.6 M	-1.76	-1.12	-1.12	0.0	324.1 M	90.7 M	294	167	100.0	100.0
937	1398/11/05	6,346	2.99	1.1 B	1.7 M	0.59	0.74	52.3 M	12.6 M	15.6 M	26.2 M	14.4 M	16.2 M	2.0	-1.15	-1.04	0.0	343.1 M	96.6 M	21	42	100.0	100.0
938	1398/11/02	6,199	2.99	2.4 B	3.8 M	1.23	1.68	24.1 M	12.3 M	15.2 M	7.7 M	14.0 M	15.7 M	3.12	-1.14	-1.04	1.1 B	343.1 M	96.6 M	93	146	94.8	47.6
939	1398/11/01	6,000	0.3	1.1 B	1.9 M	0.64	0.74	6.7 M	12.3 M	15.1 M	10.9 M	15.4 M	15.9 M	-1.63	-1.26	-1.05	0.0	119.9 M	40.8 M	166	102	100.0	100.0
940	1398/10/30	6,034	-1.52	2.7 B	4.5 M	1.73	1.91	13.6 M	12.6 M	15.4 M	17.4 M	15.9 M	14.4 M	-1.28	-1.27	1.07	504.5 M	119.9 M	40.8 M	199	126	100.0	81.3
941	1398/10/29	5,992	-2.99	1.9 B	3.2 M	0.99	1.39	7.9 M	13.1 M	15.8 M	19.3 M	15.4 M	14.1 M	-2.43	-1.18	1.12	95.2 M	21.5 M	14.0 M	245	96	100.0	95.1
942	1398/10/28	6,177	2.98	856.6 M	1.4 M	0.41	0.59	57.1 M	16.2 M	17.4 M	21.4 M	15.8 M	13.6 M	2.67	1.03	1.28	0.0	24.6 M	9.2 M	15	40	100.0	100.0
943	1398/10/25	6,174	2.99	2.8 B	4.7 M	1.93	2.19	19.7 M	15.3 M	17.2 M	13.5 M	16.3 M	13.3 M	1.46	-1.07	1.29	0.0	24.6 M	6.1 M	143	209	100.0	100.0
944	1398/10/24	5,953	-3.0	439.7 M	733.5 K	0.31	0.33	4.6 M	13.9 M	17.1 M	10.5 M	17.8 M	13.1 M	-2.29	-1.28	1.31	0.0	24.6 M	6.1 M	96	42	100.0	100.0
945	1398/10/23	6,148	3.0	1.9 B	3.1 M	1.28	1.46	17.3 M	15.1 M	18.4 M	15.3 M	18.4 M	13.3 M	1.14	-1.21	1.38	12.3 M	24.6 M	6.1 M	109	123	100.0	99.3
946	1398/10/22	6,030	-0.45	3.7 B	6.2 M	5.21	3.38	15.8 M	15.5 M	18.6 M	18.5 M	19.8 M	13.0 M	-1.18	-1.28	1.43	110.5 M	22.1 M	5.5 M	235	194	100.0	97.0
947	1398/10/21	6,057	1.99	1.3 B	2.2 M	2.07	1.16	16.1 M	14.0 M	19.1 M	28.4 M	21.4 M	12.2 M	-1.76	-1.53	1.56	0.0	0.0	-1.4 K	81	46	100.0	100.0
948	1398/10/18	5,939	-2.0	13.1 M	22.1 K	0.01	0.01	1.9 M	12.9 M	19.6 M	13.1 M	15.9 M	11.7 M	-7.0	-1.22	1.68	0.0	0.0	-1.4 K	7	1	100.0	100.0
949	1398/10/17	6,060	-2.99	138.1 M	227.9 K	0.09	0.1	4.1 M	19.6 M	18.4 M	10.6 M	20.9 M	11.8 M	-2.62	-1.07	1.56	0.0	3.6 M	-1.4 K	34	13	100.0	100.0
950	1398/10/15	6,211	-3.0	2.1 B	3.4 M	1.57	1.6	18.8 M	21.0 M	17.2 M	19.7 M	20.5 M	11.8 M	-1.05	1.03	1.45	0.0	3.6 M	-1.4 K	114	109	100.0	100.0
951	1398/10/14	6,403	-5.0	70.5 M	110.1 K	0.05	0.05	2.6 M	20.5 M	16.7 M	23.5 M	17.9 M	11.2 M	-9.0	1.14	1.48	0.0	-5.0 M	-1.4 K	27	3	100.0	100.0
952	1398/10/11	6,782	2.99	945.2 M	1.4 M	0.7	0.61	12.8 M	22.2 M	16.1 M	11.4 M	17.0 M	11.0 M	1.12	1.31	1.47	0.0	18.9 M	30.7 M	74	83	100.0	100.0
953	1398/10/10	6,605	2.99	5.0 B	7.6 M	7.51	3.85	28.8 M	24.9 M	16.3 M	26.5 M	17.0 M	10.8 M	1.08	1.47	1.51	18.1 M	18.9 M	30.7 M	174	188	100.0	99.6
954	1398/10/09	6,413	2.99	79.2 M	123.5 K	0.05	0.06	26.4 M	20.8 M	13.9 M	4.2 M	8.5 M	9.2 M	6.33	2.45	1.51	0.0	15.2 M	29.8 M	3	19	100.0	100.0
955	1398/10/08	6,258	5.0	1.0 B	1.7 M	0.74	0.81	14.5 M	15.0 M	13.1 M	9.9 M	8.2 M	9.3 M	1.46	1.84	1.41	-43.0 M	15.2 M	29.8 M	69	105	95.9	100.0
956	1398/10/07	5,960	2.99	257.1 M	431.4 K	0.17	0.2	32.1 M	16.1 M	13.0 M	4.9 M	8.3 M	9.2 M	6.53	1.93	1.42	119.2 M	17.2 M	31.9 M	8	28	100.0	53.6
957	1398/10/04	5,787	2.99	77.0 M	133.1 K	0.04	0.06	19.3 M	17.3 M	12.6 M	2.3 M	8.5 M	9.1 M	8.25	2.04	1.38	0.0	-6.6 M	26.0 M	4	33	100.0	100.0
958	1398/10/03	5,669	3.0	1.5 B	2.7 M	1.04	1.27	26.6 M	18.0 M	12.2 M	10.0 M	9.1 M	9.0 M	2.67	1.98	1.36	0.0	-18.9 M	26.0 M	57	152	100.0	100.0
959	1398/10/02	5,512	0.22	3.5 B	6.3 M	3.44	3.44	12.3 M	17.2 M	11.2 M	7.8 M	8.7 M	8.7 M	1.58	1.98	1.29	0.0	-18.9 M	26.0 M	282	445	100.0	100.0
960	1398/10/01	5,500	3.0	971.4 M	1.8 M	1.11	1.01	24.7 M	31.8 M	11.0 M	11.8 M	11.3 M	8.9 M	2.08	2.82	1.23	-33.0 M	-18.9 M	26.0 M	38	82	96.6	100.0
961	1398/09/30	5,340	4.99	800.0 M	1.5 M	1.05	0.87	66.7 M	34.5 M	10.7 M	8.4 M	10.5 M	8.7 M	7.92	3.27	1.23	0.0	-12.3 M	27.6 M	12	95	100.0	100.0
962	1398/09/27	5,087	3.0	1.4 B	2.8 M	2.06	1.74	22.6 M	27.5 M	10.2 M	11.3 M	10.6 M	8.6 M	1.99	2.59	1.18	-61.3 M	-12.3 M	27.6 M	61	127	95.7	100.0
963	1398/09/26	4,939	2.98	262.8 M	532.1 K	0.25	0.33	52.6 M	29.4 M	9.5 M	5.5 M	9.9 M	8.2 M	9.6	2.95	1.15	0.0	0.0	30.7 M	5	48	100.0	100.0
964	1398/09/25	4,796	2.98	1.2 B	2.5 M	0.99	1.67	43.1 M	17.0 M	9.0 M	19.2 M	11.7 M	8.2 M	2.25	1.46	1.1	0.0	0.0	30.7 M	28	63	100.0	100.0
965	1398/09/24	4,657	4.98	286.3 M	614.9 K	0.24	0.41	35.8 M	11.4 M	8.2 M	6.2 M	11.0 M	7.5 M	5.75	1.04	1.09	0.0	0.0	30.7 M	8	46	100.0	100.0
966	1398/09/23	4,436	3.0	279.3 M	629.7 K	0.21	0.42	12.7 M	10.5 M	7.9 M	6.5 M	10.8 M	7.5 M	1.95	-1.02	1.05	0.0	0.0	30.7 M	22	43	100.0	100.0
967	1398/09/20	4,364	3.0	1.1 B	2.6 M	0.92	1.71	25.1 M	10.0 M	7.6 M	9.5 M	10.2 M	7.4 M	2.64	-1.02	1.03	0.0	122.8 M	30.7 M	44	116	100.0	100.0
968	1398/09/19	4,267	2.99	1.8 B	4.1 M	1.88	2.84	10.3 M	9.3 M	6.7 M	13.6 M	9.9 M	7.4 M	-1.32	-1.07	-1.11	0.0	122.8 M	30.7 M	170	129	100.0	100.0
969	1398/09/18	4,163	4.99	2.0 B	4.8 M	2.96	3.85	8.6 M	8.1 M	6.2 M	12.4 M	8.3 M	7.1 M	-1.45	-1.03	-1.16	0.0	122.8 M	30.7 M	231	159	100.0	100.0
970	1398/09/17	3,973	2.98	216.8 M	546.7 K	0.28	0.45	5.6 M	7.1 M	5.9 M	4.6 M	7.0 M	6.5 M	1.21	1.01	-1.1	0.0	122.8 M	32.7 M	39	47	100.0	100.0
971	1398/09/16	3,914	3.0	1.3 B	3.3 M	2.05	2.88	8.5 M	7.9 M	5.9 M	6.0 M	7.5 M	6.5 M	1.43	1.05	-1.1	614.0 M	122.8 M	32.7 M	148	109	100.0	51.4
972	1398/09/13	3,843	2.97	496.5 M	1.3 M	0.88	1.11	17.7 M	7.4 M	5.7 M	7.2 M	7.6 M	6.6 M	2.46	-1.03	-1.15	0.0	0.0	2.0 M	28	69	100.0	100.0
973	1398/09/12	3,736	-1.63	411.7 M	1.1 M	0.68	0.95	4.3 M	6.4 M	5.5 M	6.1 M	6.8 M	6.7 M	-1.43	-1.07	-1.23	0.0	0.0	2.0 M	96	67	100.0	100.0
974	1398/09/11	3,760	-1.42	698.0 M	1.8 M	1.37	1.55	5.5 M	6.4 M	5.5 M	11.6 M	6.6 M	6.9 M	-2.1	-1.02	-1.24	0.0	0.0	2.0 M	126	60	100.0	100.0
975	1398/09/10	3,868	2.98	794.0 M	2.1 M	2.12	1.83	11.9 M	6.9 M	5.6 M	7.9 M	5.9 M	6.8 M	1.51	1.19	-1.2	0.0	0.0	2.0 M	67	101	100.0	100.0
976	1398/09/09	3,778	2.91	620.1 M	1.7 M	2.1	1.52	6.9 M	6.1 M	5.2 M	6.2 M	5.2 M	6.7 M	1.11	1.19	-1.28	0.0	0.0	2.0 M	90	100	100.0	100.0
977	1398/09/06	3,631	-0.33	281.7 M	767.4 K	0.94	0.64	4.5 M	6.2 M	5.1 M	3.3 M	4.7 M	6.8 M	1.37	1.31	-1.34	0.0	0.0	2.0 M	62	85	100.0	100.0
978	1398/09/05	3,620	-0.96	661.2 M	1.8 M	3.45	1.65	5.1 M	6.5 M	5.3 M	5.6 M	5.2 M	7.1 M	-1.1	1.25	-1.34	0.0	0.0	2.0 M	130	118	100.0	100.0
979	1398/09/04	3,655	2.99	143.1 M	391.5 K	0.71	0.36	13.0 M	6.1 M	5.3 M	6.2 M	4.5 M	7.2 M	2.09	1.35	-1.36	0.0	0.0	2.0 M	11	23	100.0	100.0
980	1398/09/03	3,549	2.99	99.2 M	279.6 K	0.46	0.26	49.6 M	5.3 M	5.2 M	4.1 M	4.1 M	7.2 M	12.0	1.3	-1.39	0.0	0.0	2.0 M	2	24	100.0	100.0
981	1398/09/02	3,446	2.99	234.9 M	681.6 K	1.12	0.61	9.8 M	4.4 M	5.1 M	4.7 M	4.2 M	7.3 M	2.08	1.05	-1.44	0.0	0.0	2.0 M	24	50	100.0	100.0
982	1398/08/29	3,366	1.11	310.5 M	928.0 K	1.03	0.84	5.6 M	3.7 M	4.9 M	5.0 M	4.1 M	7.3 M	1.13	-1.12	-1.5	0.0	0.0	2.0 M	55	62	100.0	100.0
983	1398/08/28	3,309	0.09	116.7 M	350.4 K	0.24	0.31	2.0 M	3.5 M	4.7 M	2.8 M	5.8 M	7.2 M	-1.36	-1.66	-1.54	0.0	0.0	2.0 M	57	42	100.0	100.0
984	1398/08/27	3,325	0.94	166.4 M	503.2 K	0.35	0.44	4.5 M	4.3 M	4.8 M	3.3 M	8.0 M	7.0 M	1.35	-1.86	-1.47	0.0	-35.3 K	2.0 M	37	50	100.0	100.0
985	1398/08/26	3,294	-2.97	194.2 M	589.5 K	0.44	0.48	3.4 M	4.5 M	4.8 M	5.1 M	8.7 M	7.2 M	-1.5	-1.94	-1.48	0.0	8.0 M	2.0 M	57	38	100.0	100.0
986	1398/08/25	3,389	-1.43	230.7 M	679.6 K	0.44	0.5	3.3 M	4.6 M	5.0 M	4.3 M	8.9 M	7.2 M	-1.28	-1.92	-1.43	0.0	8.0 M	2.0 M	69	54	100.0	100.0
987	1398/08/22	3,459	-1.9	821.0 M	2.4 M	1.59	1.9	3.7 M	5.2 M	5.5 M	10.1 M	9.2 M	7.4 M	-2.7	-1.78	-1.34	0.0	8.0 M	3.7 M	219	81	100.0	100.0
988	1398/08/21	3,528	4.97	1.1 B	3.1 M	3.03	2.83	5.4 M	6.1 M	5.7 M	11.9 M	9.1 M	7.3 M	-2.23	-1.5	-1.27	-176.4 K	8.0 M	3.7 M	207	93	100.0	100.0
989	1398/08/20	3,361	2.97	160.0 M	476.0 K	0.34	0.38	20.0 M	6.5 M	5.7 M	6.6 M	8.2 M	6.9 M	3.01	-1.27	-1.21	40.3 M	8.1 M	3.7 M	8	18	100.0	74.8
990	1398/08/19	3,264	3.0	23.1 M	70.8 K	0.04	0.05	7.7 M	6.2 M	5.9 M	1.8 M	8.5 M	7.3 M	4.33	-1.36	-1.25	0.0	0.0	1.7 M	3	13	100.0	100.0
991	1398/08/18	3,254	2.97	534.4 M	1.7 M	1.21	1.15	7.0 M	5.6 M	6.2 M	6.8 M	8.4 M	7.6 M	1.04	-1.48	-1.23	0.0	0.0	1.7 M	76	79	100.0	100.0
992	1398/08/14	3,175	-2.1	670.9 M	2.1 M	1.38	1.51	5.8 M	5.3 M	6.2 M	10.2 M	9.2 M	7.8 M	-1.76	-1.75	-1.25	0.0	0.0	1.7 M	116	66	100.0	100.0
993	1398/08/13	3,239	-2.99	269.5 M	830.9 K	0.6	0.61	5.0 M	5.7 M	6.3 M	12.8 M	8.0 M	7.8 M	-2.57	-1.4	-1.24	0.0	0.0	1.7 M	54	21	100.0	100.0
994	1398/08/12	3,312	-1.69	740.2 M	2.2 M	2.33	1.74	6.7 M	5.7 M	6.3 M	8.7 M	7.5 M	7.8 M	-1.29	-1.31	-1.23	0.0	0.0	1.7 M	110	85	100.0	100.0
995	1398/08/11	3,314	-1.69	383.8 M	1.1 M	1.4	0.93	3.7 M	5.1 M	6.2 M	6.5 M	7.0 M	7.7 M	-1.76	-1.37	-1.24	0.0	0.0	1.7 M	104	59	100.0	100.0
996	1398/08/08	3,371	2.99	215.2 M	638.4 K	0.72	0.53	4.3 M	5.4 M	6.3 M	12.7 M	7.1 M	7.8 M	-2.94	-1.32	-1.23	0.0	0.0	1.7 M	50	17	100.0	100.0
997	1398/08/06	3,380	2.99	945.0 M	2.9 M	5.77	2.12	7.4 M	4.8 M	6.4 M	6.9 M	6.3 M	7.7 M	1.06	-1.3	-1.21	0.0	0.0	1.7 M	128	136	100.0	100.0
998	1398/08/01	3,252	-0.09	19.3 M	58.8 K	0.1	0.04	1.9 M	3.0 M	6.2 M	1.8 M	5.0 M	9.0 M	1.1	-1.66	-1.44	0.0	0.0	1.7 M	10	11	100.0	100.0
999	1398/07/23	3,255	-2.98	8.7 M	26.8 K	0.03	0.02	581.4 K	3.2 M	7.3 M	8.7 M	4.3 M	8.9 M	-15.0	-1.34	-1.23	0.0	0.0	30.3 M	15	1	100.0	100.0
1000	1398/07/22	3,354	-2.98	149.5 M	445.7 K	0.39	0.23	3.3 M	3.8 M	7.0 M	6.5 M	4.7 M	9.0 M	-2.0	-1.23	-1.27	0.0	-30.5 K	30.3 M	46	23	100.0	100.0
1001	1398/07/21	3,390	-2.98	352.5 M	1.0 M	0.63	0.52	3.3 M	4.7 M	7.1 M	5.5 M	5.2 M	8.9 M	-1.67	-1.1	-1.25	0.0	-30.5 K	38.1 M	107	64	100.0	100.0
1002	1398/07/20	3,515	2.99	332.2 M	950.5 K	0.64	0.47	3.1 M	6.6 M	7.1 M	4.6 M	5.9 M	9.1 M	-1.48	1.12	-1.29	0.0	6.9 M	38.1 M	108	73	100.0	100.0
1003	1398/07/17	3,477	-0.06	219.0 M	641.7 K	0.46	0.31	4.0 M	7.6 M	7.1 M	2.5 M	6.3 M	9.2 M	1.56	1.19	-1.31	0.0	6.9 M	38.1 M	55	86	100.0	100.0
1004	1398/07/16	3,440	-2.93	389.7 M	1.1 M	0.61	0.47	6.1 M	7.6 M	6.9 M	6.3 M	7.6 M	9.3 M	-1.03	1.0	-1.34	-152.6 K	6.9 M	38.1 M	64	62	100.0	100.0
1005	1398/07/15	3,490	1.04	681.2 M	1.9 M	0.76	0.76	7.8 M	8.0 M	6.9 M	7.0 M	9.0 M	10.3 M	1.13	-1.12	-1.5	0.0	6.9 M	38.1 M	87	98	100.0	100.0
1006	1398/07/14	3,539	-0.23	1.2 B	3.4 M	1.72	1.43	10.5 M	8.1 M	6.9 M	7.5 M	9.2 M	11.4 M	1.39	-1.13	-1.65	34.4 M	6.9 M	38.1 M	113	153	100.0	97.1
1007	1398/07/13	3,547	-2.98	113.1 M	318.8 K	0.15	0.13	5.1 M	7.5 M	6.8 M	37.7 M	10.1 M	11.5 M	-7.33	-1.35	-1.69	0.0	0.0	36.4 M	22	3	100.0	100.0
1008	1398/07/10	3,656	-3.0	87.3 M	238.9 K	0.12	0.09	2.4 M	7.9 M	7.0 M	43.7 M	10.6 M	11.0 M	-18.0	-1.34	-1.57	0.0	0.0	36.4 M	36	2	100.0	100.0
1009	1398/07/09	3,760	-2.99	1.2 B	3.2 M	2.2	1.2	8.1 M	8.0 M	6.9 M	11.6 M	10.4 M	10.9 M	-1.43	-1.29	-1.57	0.0	0.0	36.4 M	150	105	100.0	100.0
1010	1398/07/08	3,844	-2.98	2.1 B	5.4 M	12.75	2.05	8.1 M	7.6 M	6.9 M	8.5 M	9.9 M	10.9 M	-1.05	-1.29	-1.58	0.0	0.0	58.0 M	260	247	100.0	100.0
1011	1398/07/07	3,962	-2.99	288.3 M	727.6 K	2.53	0.26	6.9 M	5.8 M	6.9 M	14.4 M	16.1 M	11.1 M	-2.1	-2.76	-1.61	0.0	0.0	58.0 M	42	20	100.0	100.0
1012	1398/07/06	4,084	-2.99	329.7 M	807.3 K	0.58	0.24	13.2 M	5.1 M	6.9 M	41.2 M	16.1 M	10.8 M	-3.12	-3.18	-1.56	0.0	0.0	58.0 M	25	8	100.0	100.0
1013	1398/07/03	4,210	-3.0	8.6 M	20.5 K	0.01	0.01	575.1 K	5.7 M	7.4 M	8.6 M	13.5 M	11.2 M	-15.0	-2.39	-1.51	0.0	0.0	58.0 M	15	1	100.0	100.0
1014	1398/07/02	4,340	-8.57	153.0 M	352.6 K	0.12	0.1	4.1 M	8.3 M	7.5 M	9.0 M	10.7 M	11.1 M	-2.18	-1.29	-1.49	0.0	114.4 M	58.0 M	37	17	100.0	100.0
1015	1398/07/01	4,474	-8.81	106.9 M	225.3 K	0.06	0.06	3.2 M	7.6 M	7.5 M	11.9 M	10.5 M	11.0 M	-3.67	-1.38	-1.46	0.0	114.4 M	58.0 M	33	9	100.0	100.0
1016	1398/06/31	4,906	-2.99	14.5 M	29.6 K	0.01	0.01	1.3 M	7.7 M	7.6 M	4.8 M	10.1 M	10.8 M	-3.67	-1.31	-1.42	0.0	145.5 M	58.0 M	11	3	100.0	100.0
1017	1398/06/05	5,080	-5.28	3.2 B	6.3 M	2.03	1.89	6.2 M	7.3 M	7.6 M	14.1 M	10.1 M	10.6 M	-2.28	-1.39	-1.39	0.0	145.5 M	58.5 M	515	226	100.0	100.0
1018	1398/06/04	5,416	9.99	3.3 B	6.1 M	2.59	1.93	15.2 M	7.3 M	7.7 M	8.4 M	8.7 M	10.2 M	1.81	-1.2	-1.33	571.9 M	145.5 M	58.5 M	215	321	100.0	82.5
1019	1398/06/03	5,000	-2.13	1.1 B	2.3 M	0.71	0.75	4.8 M	5.2 M	7.1 M	9.5 M	8.2 M	10.4 M	-1.97	-1.59	-1.45	0.0	31.1 M	29.9 M	238	121	100.0	100.0
1020	1398/06/02	5,060	2.06	1.5 B	2.8 M	0.77	0.91	7.3 M	5.9 M	7.1 M	8.4 M	11.1 M	10.3 M	-1.15	-1.87	-1.45	155.7 M	31.1 M	29.0 M	199	155	100.0	89.3
1021	1398/05/30	4,900	-1.27	1.1 B	2.2 M	0.64	0.69	4.8 M	6.1 M	7.1 M	10.0 M	13.9 M	10.2 M	-2.08	-2.3	-1.44	0.0	0.0	11.1 M	223	107	100.0	100.0
1022	1398/05/28	4,905	-1.66	1.0 B	2.1 M	0.61	0.67	4.7 M	6.3 M	7.2 M	8.2 M	13.7 M	10.0 M	-1.73	-2.19	-1.39	0.0	0.0	11.1 M	218	126	100.0	100.0
1023	1398/05/27	4,850	-6.61	1.2 B	2.3 M	0.67	0.77	4.6 M	7.0 M	7.3 M	6.3 M	12.6 M	9.9 M	-1.38	-1.81	-1.35	0.0	0.0	11.1 M	252	183	100.0	100.0
1024	1398/05/26	5,169	-9.99	3.7 B	7.1 M	2.34	2.63	6.9 M	7.2 M	7.5 M	21.2 M	13.9 M	10.1 M	-3.05	-1.93	-1.35	0.0	0.0	11.1 M	528	173	100.0	100.0
1025	1398/05/23	5,532	-1.0	2.7 B	4.7 M	1.59	1.81	6.9 M	7.3 M	7.6 M	21.2 M	11.6 M	9.4 M	-3.05	-1.6	-1.23	0.0	86.4 M	11.1 M	528	173	135.1	135.1
1026	1398/05/19	5,666	10.0	305.9 M	547.3 K	0.15	0.2	7.3 M	7.4 M	7.8 M	5.0 M	9.0 M	8.4 M	1.45	-1.2	-1.07	0.0	86.4 M	11.1 M	42	61	100.0	100.0
1027	1398/05/16	5,242	9.99	1.3 B	2.4 M	0.45	0.8	14.7 M	7.6 M	7.9 M	6.1 M	9.0 M	8.3 M	2.4	-1.18	-1.05	0.0	86.4 M	11.1 M	85	204	100.0	100.0
1028	1398/05/15	4,798	-2.84	1.3 B	2.7 M	0.54	0.88	5.6 M	8.5 M	8.0 M	10.7 M	11.4 M	8.6 M	-1.92	-1.34	-1.08	0.0	86.4 M	11.6 M	227	118	100.0	100.0
1029	1398/05/14	4,900	-4.48	2.3 B	4.7 M	1.08	1.62	7.0 M	9.1 M	8.3 M	11.3 M	11.2 M	8.3 M	-1.61	-1.22	1.0	431.8 M	86.4 M	11.6 M	325	163	97.8	79.2
1030	1398/05/13	5,193	10.0	2.3 B	4.5 M	1.19	1.62	7.3 M	9.9 M	8.4 M	10.0 M	10.9 M	8.0 M	-1.36	-1.1	1.05	0.0	0.0	-10.0 M	317	233	100.0	100.0
1031	1398/05/12	4,850	-2.47	1.6 B	3.5 M	0.98	1.22	8.3 M	11.0 M	8.3 M	7.8 M	10.4 M	7.8 M	1.06	1.06	1.07	0.0	0.0	-10.0 M	198	210	100.0	100.0
1032	1398/05/09	4,832	3.07	5.6 B	11.3 M	7.63	4.65	11.7 M	10.9 M	8.3 M	14.4 M	10.1 M	7.7 M	-1.23	1.08	1.07	0.0	2.1 M	-10.0 M	480	390	100.0	100.0
1033	1398/05/08	4,688	10.0	256.3 M	546.8 K	0.3	0.2	36.6 M	7.8 M	7.4 M	5.1 M	5.9 M	6.6 M	7.14	1.32	1.12	0.0	2.1 M	-10.0 M	7	50	100.0	100.0
1034	1398/05/07	4,263	9.98	823.2 M	1.9 M	1.07	0.68	11.0 M	6.0 M	7.2 M	8.9 M	6.5 M	6.8 M	1.24	-1.08	1.06	0.0	2.1 M	-10.0 M	75	93	100.0	100.0
1035	1398/05/06	3,909	9.99	721.3 M	1.9 M	0.89	0.56	11.4 M	4.9 M	7.1 M	5.5 M	6.2 M	6.8 M	2.1	-1.26	1.04	0.0	-1.4 M	-10.0 M	63	132	100.0	100.0
1036	1398/05/05	3,650	8.28	697.6 M	2.0 M	0.96	0.57	5.7 M	4.7 M	7.4 M	4.9 M	6.6 M	7.1 M	1.16	-1.41	1.05	10.5 M	-42.0 M	-10.0 M	123	140	100.0	98.5
1037	1398/05/02	3,349	1.82	376.2 M	1.1 M	0.49	0.32	3.7 M	4.9 M	7.7 M	5.4 M	6.8 M	7.1 M	-1.44	-1.39	1.08	0.0	-44.1 M	-10.5 M	101	70	100.0	100.0
1038	1398/05/01	3,350	-5.58	782.6 M	2.4 M	1.3	0.71	3.9 M	5.3 M	7.7 M	9.2 M	6.7 M	7.0 M	-2.36	-1.25	1.11	0.0	-44.1 M	-10.5 M	201	85	100.0	100.0
1039	1398/04/31	3,500	-2.04	603.8 M	1.7 M	1.09	0.51	3.8 M	5.8 M	8.0 M	7.2 M	6.3 M	6.9 M	-1.91	-1.08	1.16	-17.3 M	-44.1 M	-10.5 M	156	84	97.1	100.0
1040	1398/04/30	3,679	6.3	1.2 B	3.3 M	2.14	1.03	6.7 M	6.8 M	8.1 M	6.9 M	6.1 M	6.8 M	-1.04	1.11	1.19	-203.1 M	-40.6 M	-9.7 M	145	169	82.6	100.0
1041	1398/04/29	3,400	-0.12	591.9 M	1.7 M	0.83	0.54	7.9 M	7.8 M	8.1 M	5.2 M	5.8 M	6.7 M	1.52	1.34	1.2	0.0	0.0	475.5 K	75	114	100.0	100.0
1042	1398/04/26	3,379	-4.44	826.9 M	2.4 M	0.82	0.77	6.4 M	8.4 M	7.9 M	5.7 M	6.2 M	6.7 M	1.12	1.35	1.18	0.0	0.0	475.5 K	129	145	100.0	100.0
1043	1398/04/25	3,536	-9.98	17.7 M	50.0 K	0.01	0.02	1.5 M	10.3 M	8.0 M	17.7 M	7.7 M	6.7 M	-12.0	1.34	1.2	0.0	1.9 M	475.5 K	12	1	100.0	100.0
1044	1398/04/22	3,940	7.15	142.5 M	362.8 K	0.09	0.11	10.2 M	10.9 M	8.0 M	7.5 M	6.9 M	6.6 M	1.36	1.58	1.2	0.0	1.9 M	475.5 K	14	19	100.0	100.0
1045	1398/04/19	3,753	9.99	1.1 B	3.1 M	0.82	0.91	9.4 M	10.3 M	7.7 M	6.0 M	6.8 M	6.6 M	1.58	1.51	1.17	0.0	1.9 M	475.5 K	121	191	100.0	100.0
1046	1398/04/18	3,508	4.78	1.5 B	4.3 M	1.15	1.23	9.6 M	9.3 M	7.5 M	6.5 M	7.1 M	6.6 M	1.46	1.32	1.14	0.0	1.9 M	475.5 K	155	226	100.0	100.0
1047	1398/04/17	3,363	9.97	2.3 B	7.0 M	2.35	2.17	12.0 M	8.9 M	7.6 M	10.2 M	7.2 M	6.6 M	1.17	1.24	1.16	9.5 M	1.9 M	110.0 K	196	228	100.0	99.6
1048	1398/04/16	3,147	10.0	727.9 M	2.4 M	0.63	0.74	15.2 M	7.1 M	7.1 M	4.1 M	6.0 M	6.3 M	3.71	1.19	1.14	0.0	0.0	-365.5 K	48	178	100.0	100.0
1049	1398/04/15	2,835	-4.93	718.7 M	2.5 M	0.6	0.79	7.0 M	6.4 M	6.7 M	6.2 M	7.2 M	6.4 M	1.14	-1.13	1.05	0.0	0.0	-365.5 K	102	116	100.0	100.0
1050	1398/04/12	2,959	0.99	812.4 M	2.7 M	0.47	0.86	5.3 M	6.5 M	6.5 M	7.3 M	7.4 M	6.3 M	-1.36	-1.14	1.02	0.0	0.0	-365.5 K	152	112	100.0	100.0
1051	1398/04/11	3,000	9.73	1.2 B	4.3 M	0.71	1.4	7.9 M	8.0 M	6.5 M	6.9 M	8.0 M	6.3 M	1.14	1.01	1.03	0.0	0.0	-299.4 K	159	182	100.0	100.0
1052	1398/04/10	2,825	1.04	832.8 M	3.0 M	0.54	1.01	5.7 M	8.5 M	6.1 M	6.2 M	7.7 M	6.2 M	-1.1	1.1	-1.02	0.0	0.0	-299.4 K	147	134	100.0	100.0
1053	1398/04/09	2,749	-9.66	1.7 B	6.3 M	1.4	2.19	6.3 M	8.6 M	6.1 M	8.9 M	7.4 M	6.2 M	-1.4	1.16	-1.02	0.0	0.0	-299.4 K	276	197	100.0	100.0
1054	1398/04/05	2,929	2.13	1.4 B	4.6 M	1.26	1.63	7.0 M	9.2 M	5.8 M	7.3 M	6.9 M	6.0 M	-1.04	1.34	-1.03	0.0	0.0	-299.4 K	200	192	100.0	100.0
1055	1398/04/04	2,965	9.98	3.1 B	10.8 M	6.62	4.57	12.2 M	9.2 M	5.7 M	9.2 M	6.6 M	5.8 M	1.33	1.39	-1.03	0.0	0.0	-299.4 K	254	338	100.0	100.0
1056	1398/04/03	2,728	10.0	1.5 B	5.4 M	7.74	2.5	10.9 M	6.0 M	4.9 M	5.8 M	4.4 M	5.3 M	1.89	1.38	-1.08	0.0	0.0	-299.4 K	133	252	100.0	100.0
1057	1398/04/02	2,550	5.28	253.3 M	1.0 M	0.97	0.45	4.3 M	3.0 M	4.5 M	2.7 M	2.8 M	5.2 M	1.61	1.07	-1.16	0.0	0.0	-299.4 K	59	95	100.0	100.0
1058	1398/04/01	2,400	-0.33	116.8 M	482.2 K	0.39	0.2	2.8 M	4.4 M	4.5 M	2.7 M	3.8 M	5.5 M	1.07	1.14	-1.22	0.0	0.0	-299.4 K	41	44	100.0	100.0
1059	1398/03/29	2,420	-3.43	153.3 M	636.9 K	0.38	0.24	2.3 M	4.6 M	4.6 M	3.7 M	4.2 M	5.6 M	-1.6	1.1	-1.21	0.0	0.0	-299.4 K	67	42	100.0	100.0
1060	1398/03/28	2,507	1.95	155.3 M	619.7 K	0.25	0.22	2.9 M	4.7 M	4.7 M	2.8 M	4.6 M	5.6 M	1.04	1.01	-1.19	0.0	0.0	35.7 M	53	55	100.0	100.0
1061	1398/03/27	2,490	-2.39	178.4 M	725.3 K	0.2	0.24	2.7 M	5.5 M	4.8 M	2.6 M	5.3 M	5.8 M	1.06	1.05	-1.21	0.0	0.0	35.7 M	65	69	100.0	100.0
1062	1398/03/26	2,540	3.13	720.7 M	2.8 M	0.86	0.9	9.2 M	7.1 M	4.9 M	5.3 M	5.8 M	6.0 M	1.74	1.22	-1.23	0.0	-1.5 M	35.7 M	78	136	100.0	100.0
1063	1398/03/25	2,460	-1.56	357.8 M	1.5 M	0.43	0.44	4.5 M	6.3 M	5.0 M	4.8 M	6.0 M	6.0 M	-1.08	1.06	-1.21	0.0	-1.5 M	35.7 M	80	74	100.0	100.0
1064	1398/03/22	2,454	-6.87	687.4 M	2.8 M	0.85	0.77	4.0 M	5.7 M	5.1 M	5.8 M	5.9 M	6.1 M	-1.44	-1.04	-1.2	0.0	-1.5 M	35.7 M	170	118	100.0	100.0
1065	1398/03/21	2,600	2.32	1.2 B	4.5 M	1.56	1.16	6.9 M	5.5 M	5.4 M	6.1 M	5.9 M	6.3 M	1.13	-1.08	-1.17	0.0	-1.5 M	35.7 M	171	193	100.0	100.0
1066	1398/03/20	2,585	10.0	1.6 B	6.4 M	3.35	1.71	11.6 M	5.1 M	5.8 M	6.3 M	5.8 M	6.5 M	1.85	-1.15	-1.13	-7.3 M	-1.2 M	35.7 M	140	260	99.6	100.0
1067	1398/03/19	2,368	6.43	311.0 M	1.3 M	0.64	0.34	3.3 M	3.2 M	5.5 M	6.1 M	5.5 M	6.5 M	-1.86	-1.74	-1.16	0.0	264.4 K	36.1 M	95	51	100.0	100.0
1068	1398/03/18	2,205	-5.73	406.0 M	1.8 M	0.77	0.42	2.5 M	3.3 M	5.6 M	4.7 M	5.5 M	6.3 M	-1.87	-1.64	-1.13	0.0	264.4 K	36.1 M	161	86	100.0	100.0
1069	1398/03/13	2,350	-4.51	505.6 M	2.2 M	0.78	0.49	3.1 M	3.6 M	6.0 M	5.6 M	5.9 M	6.3 M	-1.82	-1.63	-1.05	0.0	264.4 K	36.1 M	164	90	100.0	100.0
1070	1398/03/12	2,410	1.09	635.2 M	2.6 M	1.03	0.59	5.0 M	4.1 M	6.2 M	5.7 M	5.7 M	6.2 M	-1.14	-1.39	1.0	1.3 M	264.4 K	36.1 M	127	111	100.0	99.8
1071	1398/03/11	2,430	-1.18	403.9 M	1.7 M	0.69	0.39	2.4 M	3.8 M	6.1 M	5.7 M	5.6 M	6.1 M	-2.35	-1.45	1.0	0.0	0.0	36.0 M	167	71	100.0	100.0
1072	1398/03/08	2,469	-2.18	497.5 M	2.0 M	0.73	0.46	4.3 M	4.1 M	6.2 M	5.5 M	5.4 M	6.1 M	-1.29	-1.31	1.03	0.0	0.0	36.0 M	116	90	100.0	100.0
1073	1398/03/07	2,498	-0.56	845.8 M	3.4 M	1.21	0.79	3.7 M	4.2 M	6.2 M	6.5 M	6.0 M	6.0 M	-1.77	-1.43	1.03	0.0	0.0	36.0 M	230	130	100.0	100.0
1074	1398/03/05	2,563	10.0	1.1 B	4.2 M	1.4	1.02	5.1 M	4.7 M	6.3 M	5.1 M	5.8 M	5.9 M	1.0	-1.23	1.06	0.0	0.0	36.0 M	206	206	100.0	100.0
1075	1398/03/04	2,362	-1.62	302.0 M	1.3 M	0.36	0.31	3.4 M	4.6 M	6.3 M	5.2 M	5.9 M	6.0 M	-1.52	-1.27	1.05	0.0	143.9 M	36.0 M	88	58	100.0	100.0
1076	1398/03/01	2,400	-2.79	341.3 M	1.4 M	0.34	0.34	3.3 M	4.9 M	6.2 M	4.2 M	6.3 M	5.9 M	-1.26	-1.29	1.06	0.0	143.9 M	35.9 M	102	81	100.0	100.0
1077	1398/02/31	2,430	-1.5	888.7 M	3.6 M	0.81	0.88	4.6 M	5.4 M	6.3 M	9.1 M	7.2 M	5.9 M	-1.98	-1.33	1.07	0.0	143.9 M	35.9 M	194	98	100.0	100.0
1078	1398/02/30	2,479	2.57	811.9 M	3.3 M	0.68	0.81	6.4 M	6.0 M	6.2 M	5.8 M	6.3 M	5.7 M	1.09	-1.06	1.08	0.0	143.9 M	35.9 M	127	139	100.0	100.0
1079	1398/02/29	2,350	-9.2	1.3 B	5.4 M	1.02	1.39	4.7 M	6.0 M	6.1 M	4.8 M	6.6 M	5.6 M	-1.02	-1.1	1.09	719.7 M	143.9 M	35.9 M	278	122	100.0	44.6
1080	1398/02/28	2,531	-4.85	1.1 B	4.1 M	0.64	1.09	5.4 M	7.0 M	6.1 M	7.4 M	7.1 M	5.5 M	-1.38	-1.01	1.1	0.0	0.0	-54.7 K	197	143	100.0	100.0
1081	1398/02/25	2,600	-7.77	1.1 B	4.3 M	0.67	1.18	6.6 M	8.4 M	6.0 M	9.1 M	7.4 M	5.5 M	-1.38	1.14	1.09	0.0	0.0	-54.7 K	174	126	100.0	100.0
1082	1398/02/24	2,800	-0.25	1.4 B	5.1 M	0.82	1.44	7.6 M	8.4 M	5.8 M	5.4 M	6.9 M	5.3 M	1.41	1.21	1.1	0.0	0.0	-54.7 K	190	268	100.0	100.0
1083	1398/02/23	2,750	-1.36	1.5 B	5.3 M	0.71	1.58	6.3 M	8.0 M	5.6 M	7.0 M	6.8 M	5.2 M	-1.11	1.17	1.07	0.0	0.0	-54.7 K	233	210	100.0	100.0
1084	1398/02/22	2,871	6.45	2.1 B	7.6 M	1.12	2.5	8.9 M	8.5 M	5.4 M	7.8 M	6.4 M	5.0 M	1.13	1.32	1.08	0.0	0.0	-54.7 K	238	270	100.0	100.0
1085	1398/02/21	2,722	9.98	2.7 B	10.0 M	1.98	3.79	12.1 M	8.3 M	5.0 M	8.1 M	5.8 M	4.7 M	1.48	1.42	1.08	0.0	0.0	-54.7 K	224	332	100.0	100.0
1086	1398/02/18	2,529	4.68	1.1 B	4.3 M	0.95	1.62	6.3 M	6.7 M	4.4 M	5.5 M	5.0 M	4.2 M	1.15	1.34	1.04	0.0	0.0	-54.7 K	168	194	100.0	100.0
1087	1398/02/17	2,460	0.94	958.0 M	4.0 M	0.99	1.48	5.4 M	6.5 M	4.2 M	4.4 M	4.8 M	4.2 M	1.22	1.35	-1.0	0.0	0.0	-54.7 K	178	217	100.0	100.0
1088	1398/02/16	2,556	9.75	2.7 B	11.1 M	5.54	5.13	8.7 M	6.2 M	4.3 M	5.8 M	4.8 M	4.2 M	1.51	1.28	1.02	0.0	0.0	-54.7 K	311	469	100.0	100.0
1089	1398/02/15	2,330	10.69	1.0 B	4.5 M	3.1	2.27	7.4 M	4.2 M	3.7 M	4.3 M	3.8 M	3.8 M	1.72	1.1	-1.04	0.0	0.0	-54.7 K	141	243	100.0	100.0
1090	1398/02/03	2,076	-3.17	300.3 M	1.4 M	0.89	0.74	2.8 M	3.1 M	3.4 M	3.3 M	3.7 M	3.7 M	-1.19	-1.2	-1.09	0.0	0.0	-54.7 K	107	90	100.0	100.0
1091	1398/02/02	2,131	0.38	385.6 M	1.8 M	1.11	0.95	4.1 M	3.3 M	3.4 M	3.9 M	3.7 M	3.7 M	1.05	-1.12	-1.1	0.0	-218.7 K	-54.7 K	93	98	100.0	100.0
1092	1398/01/31	2,138	2.49	289.8 M	1.4 M	0.82	0.72	2.6 M	3.3 M	3.3 M	3.7 M	3.8 M	3.7 M	-1.42	-1.15	-1.11	0.0	-218.7 K	-54.7 K	112	79	100.0	100.0
1093	1398/01/28	2,100	-0.94	194.3 M	931.4 K	0.44	0.48	2.6 M	3.2 M	3.3 M	2.9 M	3.8 M	3.6 M	-1.09	-1.16	-1.11	0.0	-218.7 K	-54.7 K	74	68	100.0	100.0
1094	1398/01/27	2,101	-3.18	357.3 M	1.7 M	0.87	0.87	3.2 M	3.5 M	3.3 M	4.6 M	3.8 M	3.6 M	-1.41	-1.09	-1.09	0.0	-218.7 K	-16.9 K	110	78	100.0	100.0
1095	1398/01/26	2,146	0.94	489.4 M	2.3 M	1.19	1.16	3.9 M	3.4 M	3.3 M	3.5 M	3.5 M	3.6 M	1.1	-1.03	-1.11	-1.1 M	-218.7 K	-16.9 K	125	138	99.8	100.0
1096	1398/01/25	2,100	-1.18	398.8 M	1.9 M	0.91	0.91	4.1 M	3.1 M	3.2 M	4.4 M	3.8 M	3.6 M	-1.09	-1.24	-1.12	0.0	0.0	37.8 K	98	90	100.0	100.0
1097	1398/01/24	2,140	-0.83	332.5 M	1.6 M	0.71	0.72	2.4 M	3.1 M	3.3 M	3.5 M	3.9 M	3.6 M	-1.46	-1.25	-1.12	0.0	0.0	37.8 K	140	96	100.0	100.0
1098	1398/01/21	2,170	4.08	682.2 M	3.2 M	1.71	1.49	3.9 M	3.3 M	3.3 M	3.5 M	3.9 M	3.6 M	1.11	-1.16	-1.1	0.0	0.0	37.8 K	176	196	100.0	100.0
1099	1398/01/20	2,070	0.49	179.9 M	863.0 K	0.43	0.4	2.4 M	3.0 M	3.2 M	2.4 M	3.8 M	3.6 M	1.0	-1.26	-1.11	0.0	0.0	37.8 K	76	76	100.0	100.0
1100	1398/01/19	2,090	-2.11	407.1 M	2.0 M	0.97	0.95	2.6 M	3.1 M	3.2 M	6.5 M	3.7 M	3.7 M	-2.46	-1.19	-1.15	0.0	0.0	37.8 K	155	63	100.0	100.0
1101	1398/01/18	2,152	-0.32	580.3 M	2.7 M	1.12	1.33	3.7 M	3.2 M	3.2 M	4.4 M	3.3 M	3.6 M	-1.18	-1.02	-1.13	0.0	0.0	37.8 K	157	133	100.0	100.0
1102	1398/01/17	2,145	0.85	496.7 M	2.3 M	0.81	1.15	3.6 M	3.2 M	3.1 M	3.7 M	3.6 M	3.6 M	-1.02	-1.13	-1.18	0.0	0.0	37.8 K	138	135	100.0	100.0
1103	1398/01/11	2,093	1.01	295.5 M	1.4 M	0.52	0.7	2.4 M	4.0 M	3.0 M	2.7 M	3.8 M	3.7 M	-1.14	1.04	-1.22	0.0	0.0	37.8 K	123	108	100.0	100.0
1104	1398/01/10	2,107	-0.28	345.5 M	1.7 M	0.67	0.84	3.1 M	4.1 M	3.0 M	2.6 M	3.8 M	3.7 M	1.21	1.07	-1.24	0.0	0.0	37.8 K	110	133	100.0	100.0
1105	1398/01/07	2,101	-3.18	435.6 M	2.1 M	0.94	1.04	3.0 M	4.1 M	3.0 M	2.9 M	4.0 M	3.9 M	1.03	1.01	-1.3	0.0	0.0	37.8 K	147	151	100.0	100.0
1106	1398/01/06	2,131	0.9	1.0 B	4.7 M	3.25	2.61	3.6 M	4.0 M	3.0 M	5.5 M	4.2 M	3.9 M	-1.55	-1.06	-1.3	0.0	0.0	37.8 K	287	185	100.0	100.0
1107	1398/01/05	2,121	9.95	911.4 M	4.3 M	5.14	2.6	10.4 M	3.9 M	3.0 M	4.4 M	3.3 M	3.7 M	2.34	1.17	-1.26	0.0	38.9	37.8 K	88	206	100.0	100.0
1108	1397/12/28	1,945	1.57	118.4 M	613.9 K	0.55	0.36	2.0 M	1.9 M	2.7 M	1.9 M	2.4 M	3.7 M	1.09	-1.24	-1.37	0.0	38.9	37.8 K	58	63	100.0	100.0
1109	1397/12/27	1,909	0.37	130.1 M	679.2 K	0.52	0.39	2.1 M	2.4 M	2.7 M	3.0 M	2.9 M	3.8 M	-1.39	-1.18	-1.42	0.0	151.0 K	37.8 K	61	44	100.0	100.0
1110	1397/12/26	1,897	-1.35	114.8 M	603.4 K	0.36	0.34	1.5 M	2.4 M	2.6 M	2.6 M	3.1 M	3.8 M	-1.77	-1.3	-1.43	0.0	151.0 K	37.8 K	78	44	100.0	100.0
1111	1397/12/25	1,860	-2.31	199.2 M	1.0 M	0.45	0.58	2.2 M	2.7 M	2.7 M	2.3 M	3.2 M	3.8 M	-1.08	-1.21	-1.44	194.4	151.0 K	37.8 K	92	85	100.0	100.0
1112	1397/12/22	1,886	-3.13	240.9 M	1.3 M	0.45	0.68	1.9 M	3.1 M	2.7 M	2.4 M	3.7 M	3.9 M	-1.29	-1.17	-1.44	0.0	151.0 K	37.8 K	129	100	100.0	100.0
1113	1397/12/21	1,932	-0.16	382.0 M	2.0 M	0.68	1.07	4.8 M	3.3 M	2.8 M	3.8 M	3.8 M	4.1 M	1.27	-1.14	-1.47	755.0 K	151.0 K	37.8 K	80	101	100.0	99.8
1114	1397/12/20	1,860	-7.05	325.4 M	1.7 M	0.6	0.92	2.2 M	3.1 M	2.7 M	4.1 M	3.6 M	4.1 M	-1.91	-1.15	-1.53	0.0	0.0	1.6 M	151	79	100.0	100.0
1115	1397/12/13	1,960	-6.35	466.1 M	2.3 M	0.94	1.2	3.1 M	3.1 M	2.7 M	3.5 M	3.7 M	4.2 M	-1.13	-1.18	-1.53	0.0	0.0	-127.4 K	149	132	100.0	100.0
1116	1397/12/12	2,070	4.6	915.8 M	4.4 M	2.18	2.43	3.9 M	3.0 M	2.9 M	4.1 M	3.6 M	4.2 M	-1.04	-1.22	-1.46	0.0	0.0	-127.4 K	234	224	100.0	100.0
1117	1397/12/11	2,025	4.65	747.0 M	3.8 M	2.45	2.18	3.0 M	2.5 M	2.9 M	3.4 M	3.9 M	4.2 M	-1.13	-1.55	-1.45	0.0	0.0	-127.4 K	248	220	100.0	100.0
1118	1397/12/08	1,941	6.77	428.9 M	2.2 M	1.76	1.31	3.0 M	2.2 M	2.9 M	3.0 M	4.3 M	4.4 M	1.03	-1.94	-1.55	0.0	0.0	-127.4 K	141	145	100.0	100.0
1119	1397/12/07	1,800	-2.91	255.7 M	1.4 M	1.08	0.83	2.0 M	2.0 M	2.8 M	5.9 M	5.2 M	4.6 M	-2.95	-2.63	-1.61	0.0	0.0	-127.4 K	127	43	100.0	100.0
1120	1397/12/06	1,855	0.27	126.2 M	680.9 K	0.43	0.39	1.5 M	2.1 M	2.9 M	2.5 M	5.3 M	4.5 M	-1.64	-2.57	-1.56	0.0	0.0	-127.4 K	82	50	100.0	100.0
1121	1397/12/05	1,820	-3.19	361.9 M	2.0 M	1.35	1.14	2.1 M	2.5 M	3.0 M	9.8 M	5.3 M	4.6 M	-4.57	-2.13	-1.54	0.0	0.0	-127.4 K	169	37	100.0	100.0
1122	1397/12/04	1,892	-1.41	271.7 M	1.4 M	1.01	0.85	2.1 M	2.7 M	3.0 M	4.5 M	4.1 M	4.4 M	-2.2	-1.53	-1.46	0.0	0.0	-127.4 K	132	60	100.0	100.0
1123	1397/12/01	1,929	-0.31	156.2 M	813.9 K	0.53	0.47	2.0 M	2.8 M	3.1 M	4.6 M	4.1 M	4.3 M	-2.35	-1.44	-1.4	0.0	0.0	-127.4 K	80	34	100.0	100.0
1124	1397/11/30	1,965	-3.58	307.9 M	1.6 M	1.1	0.92	2.5 M	2.8 M	3.0 M	6.4 M	4.1 M	4.3 M	-2.6	-1.49	-1.4	0.0	0.0	-127.4 K	125	48	100.0	100.0
1125	1397/11/29	2,020	4.02	436.0 M	2.1 M	1.61	1.26	4.2 M	2.7 M	3.1 M	4.0 M	3.7 M	4.3 M	1.04	-1.39	-1.39	0.0	0.0	-127.4 K	104	108	100.0	100.0
1126	1397/11/28	2,041	5.04	244.3 M	1.3 M	0.88	0.72	2.8 M	2.3 M	3.1 M	2.6 M	3.9 M	4.2 M	1.08	-1.66	-1.38	0.0	0.0	-127.4 K	87	94	100.0	100.0
1127	1397/11/27	1,920	-0.26	261.8 M	1.3 M	0.82	0.74	2.6 M	2.5 M	3.1 M	4.3 M	4.1 M	4.4 M	-1.67	-1.67	-1.41	0.0	0.0	-127.4 K	102	61	100.0	100.0
1128	1397/11/24	1,933	-2.72	250.5 M	1.3 M	0.78	0.62	2.0 M	2.6 M	3.2 M	4.6 M	4.5 M	4.5 M	-2.29	-1.76	-1.41	0.0	0.0	-127.4 K	126	55	100.0	100.0
1129	1397/11/23	1,976	-2.23	242.3 M	1.2 M	0.7	0.56	2.1 M	2.7 M	3.5 M	3.6 M	4.7 M	4.6 M	-1.73	-1.74	-1.33	0.0	6.3 M	2.9 M	116	67	100.0	100.0
1130	1397/11/21	2,040	-4.0	309.2 M	1.5 M	0.64	0.69	2.4 M	2.8 M	3.5 M	5.2 M	4.9 M	4.6 M	-2.17	-1.76	-1.31	0.0	-509.4 K	2.9 M	130	60	100.0	100.0
1131	1397/11/17	2,100	3.91	368.8 M	1.7 M	0.75	0.79	3.5 M	3.6 M	3.6 M	3.5 M	4.7 M	4.6 M	-1.01	-1.29	-1.28	0.0	-509.4 K	2.9 M	106	105	100.0	100.0
1132	1397/11/16	2,090	-1.04	498.1 M	2.5 M	1.06	0.98	3.0 M	3.9 M	3.6 M	6.2 M	4.5 M	4.7 M	-2.1	-1.16	-1.28	0.0	-509.4 K	2.9 M	168	80	100.0	100.0
1133	1397/11/15	2,085	-1.93	298.2 M	1.4 M	0.61	0.54	2.7 M	3.8 M	4.0 M	6.1 M	4.6 M	4.8 M	-2.28	-1.22	-1.22	31.4 M	-509.4 K	453.5 K	112	44	100.0	89.5
1134	1397/11/14	2,130	-6.17	346.1 M	1.6 M	0.72	0.59	2.5 M	3.8 M	4.0 M	4.6 M	4.5 M	4.9 M	-1.85	-1.18	-1.23	-34.0 M	-6.8 M	-1.1 M	125	75	90.2	100.0
1135	1397/11/13	2,222	5.66	1.1 B	4.6 M	2.74	1.67	5.5 M	4.0 M	4.2 M	4.4 M	4.5 M	5.0 M	1.26	-1.13	-1.18	0.0	0.0	580.9 K	190	240	100.0	100.0
1136	1397/11/10	2,165	9.95	311.5 M	1.5 M	0.88	0.5	9.4 M	3.4 M	4.2 M	3.0 M	4.6 M	5.0 M	3.18	-1.34	-1.19	0.0	0.0	580.9 K	33	105	100.0	100.0
1137	1397/11/09	1,951	-5.57	479.0 M	2.4 M	1.78	0.7	2.5 M	2.9 M	4.2 M	6.8 M	4.8 M	5.1 M	-2.73	-1.64	-1.22	0.0	0.0	111.2 K	191	70	100.0	100.0
1138	1397/11/08	2,080	-3.3	296.0 M	1.4 M	1.01	0.42	2.7 M	2.9 M	4.6 M	4.4 M	3.8 M	5.2 M	-1.66	-1.29	-1.13	0.0	0.0	111.2 K	111	67	100.0	100.0
1139	1397/11/07	2,130	1.14	283.8 M	1.3 M	0.91	0.39	3.4 M	2.9 M	4.7 M	5.0 M	3.7 M	5.2 M	-1.46	-1.31	-1.1	0.0	0.0	111.2 K	83	57	100.0	100.0
1140	1397/11/06	2,148	-0.6	377.7 M	1.8 M	1.31	0.53	4.0 M	2.8 M	4.8 M	4.5 M	3.9 M	5.1 M	-1.12	-1.4	-1.08	0.0	0.0	111.2 K	94	84	100.0	100.0
1141	1397/11/03	2,150	-2.85	311.9 M	1.4 M	0.9	0.43	2.6 M	2.8 M	4.8 M	3.6 M	3.6 M	5.1 M	-1.37	-1.29	-1.07	0.0	0.0	111.2 K	119	87	100.0	100.0
1142	1397/11/02	2,218	5.12	184.8 M	834.7 K	0.42	0.25	2.1 M	3.1 M	4.8 M	2.1 M	4.2 M	5.1 M	1.02	-1.33	-1.06	0.0	0.0	111.2 K	87	89	100.0	100.0
1143	1397/11/01	2,119	-8.03	352.9 M	1.7 M	0.56	0.52	2.4 M	3.3 M	4.9 M	4.1 M	4.8 M	5.2 M	-1.69	-1.45	-1.06	0.0	0.0	111.2 K	147	87	100.0	100.0
1144	1397/10/30	2,250	-7.52	355.1 M	1.5 M	0.47	0.49	2.9 M	4.1 M	5.0 M	6.0 M	5.2 M	5.2 M	-2.07	-1.26	-1.04	0.0	12.2 M	111.2 K	122	59	100.0	100.0
1145	1397/10/29	2,373	-1.9	334.7 M	1.4 M	0.4	0.44	4.1 M	4.2 M	5.0 M	3.1 M	4.9 M	5.1 M	1.33	-1.18	-1.02	0.0	12.2 M	111.2 K	82	109	100.0	100.0
1146	1397/10/26	2,370	-3.23	625.6 M	2.6 M	0.82	0.86	4.0 M	4.0 M	5.1 M	6.2 M	5.1 M	5.2 M	-1.54	-1.25	-1.03	0.0	12.2 M	111.2 K	156	101	100.0	100.0
1147	1397/10/25	2,455	-2.77	681.4 M	2.8 M	0.64	0.96	3.3 M	4.2 M	5.1 M	5.0 M	5.0 M	5.1 M	-1.53	-1.18	-1.02	0.0	12.2 M	111.2 K	206	135	100.0	100.0
1148	1397/10/24	2,532	8.58	1.7 B	6.6 M	1.75	2.54	5.1 M	5.0 M	5.1 M	5.5 M	5.4 M	5.1 M	-1.07	-1.09	1.0	61.2 M	2.3 M	111.2 K	326	293	100.0	96.3
1149	1397/10/23	2,300	-5.51	679.8 M	2.9 M	0.7	1.17	3.7 M	4.8 M	5.1 M	4.3 M	5.6 M	5.1 M	-1.17	-1.18	1.01	0.0	-9.9 M	-2.9 M	184	157	100.0	100.0
1150	1397/10/22	2,377	-7.15	566.3 M	2.3 M	0.51	0.97	3.3 M	5.3 M	5.2 M	4.1 M	5.9 M	5.1 M	-1.26	-1.11	1.02	-118.5 K	-9.9 M	-2.9 M	173	137	100.0	100.0
1151	1397/10/18	2,551	6.42	302.2 M	1.2 M	0.22	0.5	8.4 M	5.8 M	5.2 M	5.9 M	5.9 M	5.1 M	1.42	-1.01	1.02	0.0	-9.9 M	-2.9 M	36	51	100.0	100.0
1152	1397/10/17	2,471	9.97	2.1 B	8.9 M	1.45	4.51	6.1 M	5.4 M	5.1 M	6.4 M	5.7 M	5.1 M	-1.05	-1.06	1.01	-49.4 M	-11.8 M	-2.9 M	342	335	97.7	100.0
1153	1397/10/16	2,240	-3.16	817.0 M	3.6 M	0.66	1.98	4.2 M	5.8 M	4.9 M	7.0 M	5.7 M	4.8 M	-1.69	1.01	1.01	0.0	-1.9 M	-469.7 K	196	116	100.0	100.0
1154	1397/10/15	2,319	7.26	1.1 B	4.7 M	0.97	2.83	6.4 M	6.2 M	4.9 M	5.5 M	5.4 M	4.6 M	1.16	1.14	1.08	0.0	-1.9 M	-469.7 K	171	198	100.0	100.0
1155	1397/10/12	2,162	-3.35	962.0 M	4.5 M	1.07	2.87	6.1 M	6.2 M	4.8 M	4.7 M	5.2 M	4.4 M	1.29	1.2	1.09	0.0	-1.9 M	-469.7 K	158	204	100.0	100.0
1156	1397/10/11	2,270	5.88	1.2 B	5.2 M	1.58	3.72	4.4 M	6.2 M	4.7 M	5.2 M	5.1 M	4.3 M	-1.17	1.21	1.09	-9.4 M	-1.9 M	-469.7 K	258	223	99.2	100.0
1157	1397/10/10	2,179	9.99	2.7 B	12.7 M	16.49	15.86	7.2 M	6.8 M	4.8 M	6.2 M	5.0 M	4.0 M	1.15	1.37	1.19	0.0	0.0	0.0	380	437	100.0	100.0
1158	1397/10/09	1,981	9.99	101.7 M	513.3 K	0.75	0.64	16.9 M	4.8 M	3.4 M	2.0 M	2.6 M	3.0 M	8.5	1.83	1.15	0.0	0.0	0.0	6	51	100.0	100.0
1159	1397/10/08	1,838	9.99	235.1 M	1.3 M	2.84	1.74	8.7 M	3.8 M	3.2 M	2.9 M	2.6 M	3.0 M	3.0	1.48	1.07	0.0	0.0	0.0	27	81	100.0	100.0
1160	1397/10/05	1,680	6.13	203.8 M	1.2 M	3.9	1.7	4.6 M	2.5 M	3.0 M	2.8 M	2.2 M	3.0 M	1.64	1.13	-1.01	0.0	0.0	0.0	44	72	100.0	100.0
1161	1397/10/04	1,599	-0.19	98.2 M	620.2 K	2.39	0.88	2.7 M	1.9 M	2.8 M	3.1 M	2.0 M	3.0 M	-1.12	-1.05	-1.04	0.0	0.0	0.0	36	32	100.0	100.0
1162	1397/10/03	1,592	-3.05	29.7 M	185.4 K	0.51	0.25	1.1 M	1.5 M	2.8 M	1.6 M	1.9 M	2.9 M	-1.44	-1.2	-1.04	0.0	0.0	0.0	26	18	100.0	100.0
1163	1397/10/02	1,637	1.68	15.7 M	95.9 K	0.21	0.13	828.6 K	1.8 M	2.9 M	715.6 K	2.4 M	3.0 M	1.16	-1.28	-1.03	0.0	0.0	0.0	19	22	100.0	100.0
1164	1397/10/01	1,619	1.63	28.8 M	178.7 K	0.34	0.23	1.2 M	2.1 M	2.9 M	1.2 M	2.8 M	3.1 M	1.0	-1.32	-1.05	0.0	0.0	0.0	24	24	100.0	100.0
1165	1397/09/28	1,600	0.19	77.3 M	485.2 K	0.85	0.63	3.2 M	2.2 M	2.9 M	2.9 M	3.2 M	3.1 M	1.13	-1.44	-1.05	0.0	0.0	0.0	24	27	100.0	100.0
1166	1397/09/27	1,600	-2.08	55.9 M	349.8 K	0.55	0.44	1.4 M	2.0 M	2.9 M	2.7 M	3.4 M	3.1 M	-1.95	-1.72	-1.06	0.0	0.0	0.0	41	21	100.0	100.0
1167	1397/09/26	1,641	1.48	117.9 M	721.8 K	1.19	0.87	2.3 M	2.3 M	2.9 M	3.8 M	3.5 M	3.1 M	-1.68	-1.52	-1.07	0.0	0.0	0.0	52	31	100.0	100.0
1168	1397/09/25	1,630	-1.93	81.1 M	501.5 K	0.69	0.57	2.5 M	2.3 M	2.9 M	2.9 M	3.3 M	3.0 M	-1.14	-1.46	-1.03	0.0	0.0	0.0	32	28	100.0	100.0
1169	1397/09/24	1,640	-0.85	100.5 M	604.7 K	0.72	0.61	2.3 M	2.6 M	3.0 M	3.7 M	3.3 M	3.1 M	-1.63	-1.26	-1.04	0.0	0.0	0.0	44	27	100.0	100.0
1170	1397/09/21	1,666	-3.92	111.6 M	674.7 K	0.59	0.61	1.6 M	3.2 M	3.1 M	3.6 M	3.1 M	3.2 M	-2.23	1.0	-1.03	0.0	0.0	0.0	69	31	100.0	100.0
1171	1397/09/19	1,703	-0.82	113.1 M	652.4 K	0.46	0.52	3.5 M	4.5 M	3.4 M	3.3 M	3.3 M	3.3 M	1.06	1.35	1.02	0.0	0.0	0.0	32	34	100.0	100.0
1172	1397/09/18	1,686	-7.92	101.2 M	589.1 K	0.4	0.47	2.2 M	4.7 M	3.8 M	3.2 M	3.1 M	3.5 M	-1.41	1.49	1.08	0.0	0.0	0.0	45	32	100.0	100.0
1173	1397/09/17	1,800	0.28	203.5 M	1.1 M	0.83	0.91	4.2 M	4.6 M	3.8 M	3.1 M	3.3 M	3.5 M	1.35	1.41	1.09	0.0	0.0	0.0	49	66	100.0	100.0
1174	1397/09/14	1,745	0.0	205.7 M	1.1 M	0.98	0.95	5.4 M	4.2 M	3.8 M	2.9 M	3.2 M	3.5 M	1.87	1.3	1.08	0.0	0.0	0.0	38	71	100.0	100.0
1175	1397/09/13	1,770	5.86	383.7 M	2.2 M	2.62	1.95	6.2 M	3.5 M	3.7 M	3.7 M	3.2 M	3.5 M	1.66	1.11	1.07	0.0	0.0	0.0	62	103	100.0	100.0
1176	1397/09/12	1,700	9.96	330.5 M	2.0 M	3.75	1.87	4.9 M	2.7 M	3.5 M	2.8 M	2.8 M	3.4 M	1.74	-1.02	1.02	0.0	0.0	0.0	68	118	100.0	100.0
1177	1397/09/11	1,543	-0.19	131.2 M	848.2 K	1.65	0.8	2.4 M	1.9 M	3.4 M	5.2 M	2.7 M	3.5 M	-2.16	-1.38	-1.03	0.0	0.0	0.0	54	25	100.0	100.0
1178	1397/09/10	1,527	-5.8	82.2 M	531.9 K	1.02	0.5	1.7 M	2.1 M	3.4 M	2.4 M	2.5 M	3.4 M	-1.44	-1.18	-1.01	0.0	0.0	0.0	49	34	100.0	100.0
1179	1397/09/07	1,653	-1.2	46.8 M	288.7 K	0.5	0.27	1.1 M	2.2 M	3.4 M	1.8 M	2.7 M	3.4 M	-1.65	-1.2	-1.0	0.0	0.0	0.0	43	26	100.0	100.0
1180	1397/09/06	1,670	4.24	93.4 M	558.5 K	1.01	0.51	2.3 M	2.5 M	3.5 M	2.1 M	2.7 M	3.4 M	1.13	-1.08	1.01	0.0	0.0	0.0	40	45	100.0	100.0
1181	1397/09/05	1,639	0.68	65.1 M	406.3 K	0.64	0.36	2.2 M	2.5 M	3.5 M	2.4 M	2.8 M	3.4 M	-1.11	-1.15	1.02	0.0	0.0	0.0	30	27	100.0	100.0
1182	1397/09/03	1,667	-1.01	126.5 M	777.2 K	1.07	0.67	4.0 M	2.2 M	3.5 M	4.0 M	2.9 M	3.4 M	1.0	-1.28	1.01	0.0	0.0	0.0	32	32	100.0	100.0
1183	1397/08/30	1,700	1.74	98.9 M	587.1 K	0.62	0.49	2.1 M	2.3 M	3.4 M	3.2 M	2.7 M	3.5 M	-1.55	-1.16	-1.02	0.0	0.0	0.0	48	31	100.0	100.0
1184	1397/08/29	1,662	-3.26	89.5 M	535.4 K	0.38	0.42	2.4 M	2.7 M	3.4 M	2.3 M	3.0 M	3.5 M	1.03	-1.12	-1.02	0.0	0.0	0.0	38	39	100.0	100.0
1185	1397/08/28	1,720	4.37	78.4 M	456.4 K	0.24	0.33	2.0 M	3.1 M	3.4 M	2.4 M	3.5 M	3.6 M	-1.18	-1.15	-1.05	0.0	0.0	0.0	39	33	100.0	100.0
1186	1397/08/27	1,689	-4.68	136.5 M	828.2 K	0.33	0.57	1.7 M	3.6 M	3.7 M	2.7 M	3.8 M	3.8 M	-1.6	-1.05	-1.03	0.0	0.0	0.0	80	50	100.0	100.0
1187	1397/08/26	1,741	-5.48	218.1 M	1.2 M	0.54	0.83	3.4 M	5.0 M	3.8 M	2.8 M	4.2 M	3.9 M	1.22	1.17	-1.02	0.0	0.0	0.0	64	78	100.0	100.0
1188	1397/08/23	1,850	-4.34	308.3 M	1.7 M	0.8	1.15	3.4 M	5.1 M	3.8 M	4.0 M	4.4 M	4.0 M	-1.17	1.15	-1.05	0.0	0.0	0.0	91	78	100.0	100.0
1189	1397/08/22	1,900	3.71	534.8 M	2.8 M	1.62	1.98	3.8 M	5.2 M	3.8 M	4.4 M	4.3 M	3.9 M	-1.16	1.22	-1.04	0.0	0.0	0.0	141	122	100.0	100.0
1190	1397/08/21	1,881	10.0	523.2 M	2.9 M	2.3	2.16	5.3 M	5.8 M	3.7 M	4.2 M	4.0 M	3.8 M	1.25	1.45	-1.02	0.0	0.0	0.0	99	124	100.0	100.0
1191	1397/08/20	1,746	9.95	665.5 M	3.9 M	6.75	2.98	11.7 M	5.3 M	3.6 M	5.2 M	3.9 M	3.7 M	2.26	1.38	-1.02	0.0	0.0	0.0	57	129	100.0	100.0
1192	1397/08/19	1,580	-1.99	43.1 M	271.4 K	0.38	0.17	2.1 M	2.5 M	3.5 M	2.3 M	2.5 M	3.8 M	-1.11	-1.01	-1.1	0.0	0.0	0.0	21	19	100.0	100.0
1193	1397/08/15	1,640	-1.09	115.4 M	715.8 K	1.0	0.46	2.7 M	2.6 M	3.7 M	2.5 M	2.8 M	4.0 M	1.07	-1.05	-1.08	0.0	0.0	0.0	43	46	100.0	100.0
1194	1397/08/14	1,629	2.58	129.6 M	781.2 K	1.17	0.47	3.9 M	2.6 M	3.8 M	2.6 M	2.9 M	4.1 M	1.52	-1.09	-1.09	0.0	0.0	0.0	33	50	100.0	100.0
1195	1397/08/13	1,580	-2.11	87.6 M	551.5 K	0.77	0.31	2.1 M	2.3 M	3.9 M	3.4 M	2.8 M	4.2 M	-1.58	-1.19	-1.09	0.0	0.0	0.0	41	26	100.0	100.0
1196	1397/08/12	1,601	-1.23	90.5 M	560.9 K	0.7	0.3	1.9 M	2.5 M	3.9 M	2.1 M	2.5 M	4.3 M	-1.09	-1.02	-1.12	0.0	0.0	216.1 K	47	43	100.0	100.0
1197	1397/08/09	1,622	-4.53	160.0 M	986.9 K	1.07	0.51	2.8 M	2.6 M	3.9 M	3.4 M	2.7 M	4.4 M	-1.23	-1.06	-1.13	0.0	0.0	216.1 K	58	47	100.0	100.0
1198	1397/08/07	1,699	4.94	119.4 M	702.6 K	0.67	0.33	2.7 M	2.7 M	3.9 M	3.1 M	3.1 M	4.5 M	-1.13	-1.14	-1.14	0.0	0.0	216.1 K	44	39	100.0	100.0
1199	1397/08/06	1,655	6.02	87.7 M	542.0 K	0.4	0.24	2.0 M	2.7 M	4.0 M	2.1 M	3.2 M	4.5 M	-1.07	-1.19	-1.13	0.0	0.0	944.8 K	44	41	100.0	100.0
1200	1397/08/05	1,579	6.4	122.1 M	782.0 K	0.45	0.32	3.1 M	2.9 M	4.0 M	2.1 M	3.8 M	4.5 M	1.48	-1.31	-1.14	0.0	0.0	6.1 M	40	59	100.0	100.0
1201	1397/08/02	1,495	-5.2	143.7 M	968.5 K	0.49	0.37	2.4 M	3.7 M	4.0 M	3.1 M	4.7 M	4.8 M	-1.28	-1.27	-1.18	0.0	0.0	21.7 M	59	46	100.0	100.0
1202	1397/08/01	1,623	-6.46	254.6 M	1.6 M	0.81	0.58	3.1 M	3.8 M	4.1 M	4.9 M	4.7 M	4.9 M	-1.6	-1.24	-1.2	0.0	0.0	21.7 M	83	52	100.0	100.0
1203	1397/07/30	1,684	-6.08	230.0 M	1.3 M	0.68	0.45	2.6 M	3.8 M	4.2 M	3.5 M	4.7 M	5.1 M	-1.34	-1.23	-1.22	0.0	0.0	21.7 M	87	65	100.0	100.0
1204	1397/07/29	1,789	0.0	379.1 M	2.1 M	1.13	0.71	3.3 M	3.9 M	4.3 M	5.3 M	4.6 M	5.1 M	-1.6	-1.18	-1.18	0.0	0.0	21.7 M	115	72	100.0	100.0
1205	1397/07/28	1,795	9.99	490.9 M	2.7 M	1.75	0.91	7.7 M	4.0 M	4.4 M	5.8 M	4.1 M	5.1 M	1.33	-1.02	-1.15	0.0	0.0	21.7 M	64	85	100.0	100.0
1206	1397/07/25	1,675	1.76	344.8 M	2.1 M	1.13	0.71	3.6 M	3.5 M	4.4 M	4.1 M	3.6 M	5.0 M	-1.13	-1.03	-1.13	0.0	0.0	21.7 M	96	85	100.0	100.0
1207	1397/07/24	1,603	0.12	272.7 M	1.7 M	0.62	0.56	3.0 M	4.1 M	4.4 M	4.4 M	4.3 M	4.9 M	-1.48	-1.05	-1.12	0.0	0.0	21.7 M	92	62	100.0	100.0
1208	1397/07/23	1,604	9.94	181.1 M	1.1 M	0.46	0.38	3.1 M	4.8 M	4.4 M	3.3 M	4.6 M	4.9 M	-1.05	1.04	-1.11	0.0	0.0	21.7 M	58	55	100.0	100.0
1209	1397/07/22	1,438	-9.96	246.8 M	1.7 M	0.61	0.56	3.2 M	5.0 M	4.4 M	2.7 M	4.7 M	4.9 M	1.2	1.05	-1.11	0.0	0.0	21.7 M	76	91	100.0	100.0
1210	1397/07/21	1,568	-9.99	200.5 M	1.3 M	0.41	0.41	5.3 M	5.2 M	4.5 M	3.6 M	5.1 M	4.9 M	1.45	1.02	-1.08	0.0	0.0	21.7 M	38	55	100.0	100.0
1211	1397/07/18	1,722	-9.98	635.4 M	3.6 M	1.32	1.2	5.8 M	4.7 M	4.5 M	6.8 M	5.3 M	4.8 M	-1.17	-1.14	-1.08	0.0	864.3 K	21.7 M	110	94	100.0	100.0
1212	1397/07/17	1,900	-1.35	1.1 B	5.7 M	2.64	1.95	5.2 M	4.4 M	4.4 M	5.0 M	5.0 M	4.6 M	1.04	-1.14	-1.06	0.0	864.3 K	21.7 M	208	217	100.0	100.0
1213	1397/07/16	1,926	-9.96	3.0 M	15.5 K	0.01	0.01	596.5 K	3.8 M	4.3 M	1.5 M	4.9 M	4.5 M	-2.5	-1.27	-1.05	0.0	864.3 K	21.7 M	5	2	100.0	100.0
1214	1397/06/31	2,151	1.41	699.0 M	3.3 M	1.12	1.14	4.9 M	4.1 M	4.3 M	4.9 M	4.9 M	4.5 M	1.01	-1.21	-1.05	0.0	3.8 M	21.7 M	142	144	100.0	100.0
1215	1397/06/27	2,160	-1.59	587.4 M	2.8 M	0.81	0.99	3.3 M	3.8 M	4.2 M	5.4 M	4.7 M	4.5 M	-1.65	-1.25	-1.07	4.3 M	24.4 M	21.7 M	178	107	100.0	99.3
1216	1397/06/26	2,166	5.15	469.5 M	2.1 M	0.57	0.78	4.0 M	3.9 M	4.3 M	4.7 M	5.0 M	4.4 M	-1.17	-1.26	-1.03	0.0	85.8 M	21.4 M	116	99	100.0	100.0
1217	1397/06/25	2,075	-3.08	525.0 M	2.5 M	0.6	0.92	3.3 M	4.0 M	4.2 M	4.5 M	5.3 M	4.3 M	-1.35	-1.31	-1.03	0.0	85.8 M	21.4 M	158	117	100.0	100.0
1218	1397/06/24	2,095	5.75	849.3 M	4.0 M	0.91	1.52	4.8 M	4.3 M	4.3 M	5.1 M	5.9 M	4.2 M	-1.05	-1.38	1.02	14.6 M	85.8 M	21.4 M	177	165	100.0	98.3
1219	1397/06/21	1,990	5.57	639.0 M	3.2 M	0.74	1.3	3.4 M	4.4 M	4.3 M	3.8 M	5.8 M	4.2 M	-1.13	-1.32	1.02	103.1 M	82.9 M	24.2 M	184	136	97.2	81.1
1220	1397/06/20	1,842	-5.78	974.4 M	5.2 M	1.27	2.31	4.1 M	4.7 M	4.3 M	7.5 M	6.0 M	4.1 M	-1.83	-1.26	1.03	311.3 M	62.3 M	19.1 M	237	88	100.0	68.1
1221	1397/06/19	1,950	-0.46	736.3 M	3.8 M	1.07	1.79	4.4 M	5.1 M	4.2 M	6.3 M	5.3 M	4.0 M	-1.45	-1.05	1.07	0.0	0.0	3.5 M	168	116	100.0	100.0
1222	1397/06/18	1,932	2.28	986.5 M	5.0 M	1.79	2.59	4.7 M	5.2 M	4.2 M	7.6 M	4.9 M	3.8 M	-1.6	1.06	1.1	0.0	0.0	3.5 M	208	130	100.0	100.0
1223	1397/06/17	1,953	9.97	880.3 M	4.7 M	2.15	2.53	5.6 M	5.1 M	3.9 M	4.9 M	4.2 M	3.5 M	1.14	1.22	1.13	0.0	0.0	3.5 M	157	179	100.0	100.0
1224	1397/06/14	1,760	6.86	564.2 M	3.2 M	1.52	1.83	5.4 M	4.6 M	3.6 M	4.4 M	3.9 M	3.4 M	1.23	1.19	1.08	0.0	0.0	3.5 M	104	128	100.0	100.0
1225	1397/06/13	1,695	9.99	614.0 M	3.7 M	2.07	2.38	6.0 M	4.6 M	3.4 M	4.0 M	3.4 M	3.3 M	1.5	1.35	1.04	0.0	0.0	3.5 M	103	154	100.0	100.0
1226	1397/06/12	1,548	2.38	159.2 M	1.0 M	0.49	0.67	3.5 M	4.0 M	3.1 M	2.6 M	3.2 M	3.2 M	1.35	1.25	-1.02	0.0	0.0	3.5 M	46	62	100.0	100.0
1227	1397/06/11	1,480	-5.43	227.2 M	1.5 M	0.61	1.0	3.3 M	3.9 M	3.1 M	3.8 M	3.2 M	3.1 M	-1.13	1.24	-1.02	0.0	0.0	3.5 M	68	60	100.0	100.0
1228	1397/06/10	1,540	-6.61	221.2 M	1.4 M	0.62	0.97	3.2 M	4.1 M	3.0 M	3.7 M	3.1 M	3.1 M	-1.17	1.3	-1.03	0.0	0.0	3.5 M	69	59	100.0	100.0
1229	1397/06/07	1,650	3.77	461.4 M	2.8 M	1.33	2.08	5.9 M	4.3 M	3.0 M	3.0 M	3.1 M	3.0 M	2.0	1.39	-1.03	0.0	0.0	3.5 M	78	156	100.0	100.0
1230	1397/06/06	1,569	2.21	359.3 M	2.3 M	1.19	1.8	3.9 M	3.7 M	2.7 M	3.5 M	3.4 M	3.0 M	1.12	1.09	-1.12	0.0	0.0	3.5 M	93	104	100.0	100.0
1231	1397/06/05	1,550	6.9	389.9 M	2.5 M	1.54	2.17	3.5 M	3.7 M	2.6 M	2.7 M	3.2 M	3.0 M	1.27	1.15	-1.14	0.0	0.0	3.5 M	113	143	100.0	100.0
1232	1397/06/04	1,449	5.31	472.1 M	3.3 M	2.15	3.17	4.1 M	3.4 M	2.5 M	3.2 M	3.3 M	3.1 M	1.28	1.02	-1.21	0.0	0.0	3.5 M	116	149	100.0	100.0
1233	1397/06/03	1,376	9.99	64.8 M	471.3 K	0.29	0.46	5.9 M	3.7 M	2.4 M	3.4 M	3.2 M	3.0 M	1.73	1.16	-1.28	0.0	0.0	3.5 M	11	19	100.0	100.0
1234	1397/05/27	1,250	-4.51	251.6 M	2.0 M	1.5	2.12	3.0 M	3.4 M	2.3 M	6.5 M	3.1 M	3.0 M	-2.15	1.1	-1.31	0.0	14.1 M	3.5 M	84	39	100.0	100.0
1235	1397/05/24	1,309	0.77	161.2 M	1.2 M	1.03	1.36	4.6 M	3.3 M	2.2 M	2.6 M	2.6 M	2.8 M	1.8	1.27	-1.27	0.0	14.1 M	3.5 M	35	63	100.0	100.0
1236	1397/05/23	1,265	0.96	165.8 M	1.3 M	1.11	1.48	2.0 M	2.8 M	2.1 M	2.4 M	2.6 M	2.9 M	-1.25	1.09	-1.34	0.0	14.1 M	3.5 M	85	68	100.0	100.0
1237	1397/05/22	1,294	9.94	324.9 M	2.6 M	2.65	3.44	7.2 M	3.0 M	2.1 M	2.9 M	2.7 M	2.9 M	2.51	1.08	-1.36	0.0	14.1 M	3.5 M	45	113	100.0	100.0
1238	1397/05/21	1,188	-0.83	116.3 M	987.4 K	0.76	1.37	2.2 M	2.0 M	1.9 M	1.8 M	2.9 M	2.8 M	1.2	-1.45	-1.45	70.6 M	14.1 M	3.5 M	53	25	100.0	39.3
1239	1397/05/20	1,216	2.01	72.6 M	605.6 K	0.44	0.84	1.9 M	2.1 M	1.9 M	2.4 M	3.4 M	2.8 M	-1.3	-1.6	-1.49	0.0	0.0	0.0	39	30	100.0	100.0
1240	1397/05/17	1,198	2.66	59.4 M	498.0 K	0.36	0.66	1.4 M	2.0 M	1.9 M	2.4 M	3.5 M	2.8 M	-1.68	-1.72	-1.48	0.0	0.0	0.0	42	25	100.0	100.0
1241	1397/05/16	1,180	-1.01	126.3 M	1.1 M	0.83	1.49	2.2 M	2.0 M	1.9 M	3.3 M	3.5 M	2.6 M	-1.53	-1.74	-1.4	0.0	0.0	0.0	58	38	100.0	100.0
1242	1397/05/15	1,165	-7.1	206.1 M	1.7 M	1.6	2.53	2.1 M	2.0 M	1.9 M	3.6 M	3.3 M	2.5 M	-1.7	-1.61	-1.36	0.0	0.0	0.0	97	57	100.0	100.0
1243	1397/05/14	1,272	-2.0	324.2 M	2.6 M	4.13	4.35	2.5 M	1.9 M	1.8 M	4.1 M	3.0 M	2.5 M	-1.66	-1.58	-1.37	0.0	0.0	0.0	131	79	100.0	100.0
1244	1397/05/13	1,299	-7.54	136.9 M	1.1 M	1.98	1.86	1.5 M	1.6 M	1.8 M	3.1 M	2.4 M	2.4 M	-2.07	-1.48	-1.32	0.0	0.0	0.0	91	44	100.0	100.0
1245	1397/05/10	1,383	-2.61	59.2 M	421.0 K	0.76	0.74	1.2 M	1.6 M	1.8 M	2.2 M	2.3 M	2.3 M	-1.85	-1.42	-1.27	0.0	0.0	0.0	50	27	100.0	100.0
1246	1397/05/09	1,420	2.9	103.7 M	730.3 K	1.26	1.32	2.5 M	1.7 M	1.9 M	2.2 M	2.2 M	2.3 M	1.15	-1.27	-1.26	0.0	0.0	0.0	41	47	100.0	100.0
1247	1397/05/08	1,383	-1.98	83.3 M	603.9 K	1.13	1.07	1.5 M	1.8 M	1.8 M	2.3 M	2.7 M	2.3 M	-1.51	-1.48	-1.27	0.0	0.0	0.0	56	37	100.0	100.0
1248	1397/05/07	1,400	-1.2	45.0 M	318.6 K	0.57	0.55	1.6 M	1.9 M	1.9 M	1.8 M	2.8 M	2.4 M	-1.16	-1.43	-1.29	0.0	0.0	0.0	29	25	100.0	100.0
1249	1397/05/06	1,406	-1.54	83.7 M	590.8 K	1.13	1.02	1.4 M	1.8 M	1.9 M	2.8 M	2.8 M	2.5 M	-2.0	-1.54	-1.34	0.0	0.0	0.0	60	30	100.0	100.0
1250	1397/05/03	1,420	1.21	76.0 M	532.1 K	1.07	0.89	1.8 M	2.0 M	1.9 M	1.9 M	2.9 M	2.5 M	-1.05	-1.45	-1.33	0.0	0.0	0.0	42	40	100.0	100.0
1251	1397/05/02	1,401	-0.71	119.6 M	852.1 K	2.1	1.31	3.2 M	2.0 M	1.9 M	6.3 M	3.2 M	2.7 M	-1.95	-1.62	-1.38	0.0	0.0	0.0	37	19	100.0	100.0
1252	1397/05/01	1,403	-0.85	52.7 M	373.3 K	0.89	0.53	2.0 M	1.6 M	2.1 M	2.4 M	2.6 M	2.7 M	-1.23	-1.6	-1.29	0.0	0.0	0.0	27	22	100.0	100.0
1253	1397/04/31	1,414	-1.19	63.5 M	448.5 K	1.12	0.61	1.3 M	1.6 M	2.0 M	2.3 M	2.1 M	2.8 M	-1.71	-1.27	-1.36	0.0	0.0	0.0	48	28	100.0	100.0
1254	1397/04/30	1,411	-0.35	59.7 M	417.4 K	0.97	0.53	2.0 M	1.6 M	2.1 M	3.3 M	2.1 M	2.9 M	-1.67	-1.26	-1.4	0.0	0.0	0.0	30	18	100.0	100.0
1255	1397/04/27	1,411	-0.91	55.0 M	388.2 K	0.64	0.36	1.7 M	1.7 M	2.1 M	2.6 M	2.0 M	3.0 M	-1.57	-1.18	-1.43	0.0	0.0	0.0	33	21	100.0	100.0
1256	1397/04/26	1,412	-3.35	56.8 M	398.7 K	0.64	0.35	1.4 M	1.8 M	2.6 M	2.6 M	1.8 M	3.6 M	-1.82	-1.04	-1.4	0.0	0.0	0.0	40	22	100.0	100.0
1257	1397/04/25	1,460	1.96	66.5 M	455.0 K	0.65	0.38	2.1 M	1.8 M	2.8 M	1.2 M	1.7 M	3.6 M	1.72	1.07	-1.3	0.0	0.0	0.0	32	55	100.0	100.0
1258	1397/04/24	1,408	-3.56	48.8 M	340.8 K	0.43	0.28	1.2 M	1.8 M	2.8 M	2.1 M	2.1 M	3.7 M	-1.74	-1.18	-1.32	0.0	0.0	0.0	40	23	100.0	100.0
1259	1397/04/23	1,432	2.36	82.4 M	564.8 K	0.73	0.45	2.0 M	2.0 M	2.9 M	2.3 M	2.3 M	3.8 M	-1.14	-1.12	-1.31	0.0	0.0	0.0	41	36	100.0	100.0
1260	1397/04/20	1,459	1.46	177.0 M	1.3 M	2.05	1.03	1.9 M	2.0 M	2.9 M	1.8 M	2.2 M	3.8 M	1.08	-1.13	-1.34	0.0	0.0	0.0	91	98	100.0	100.0
1261	1397/04/19	1,431	-2.05	68.9 M	479.2 K	0.78	0.38	1.9 M	2.0 M	2.9 M	1.5 M	2.6 M	4.1 M	1.24	-1.33	-1.42	0.0	0.0	0.0	37	46	100.0	100.0
1262	1397/04/17	1,467	0.07	126.0 M	862.6 K	1.46	0.69	1.8 M	2.1 M	2.9 M	3.7 M	2.9 M	4.0 M	-2.06	-1.38	-1.41	0.0	0.0	0.0	70	34	100.0	100.0
1263	1397/04/16	1,433	-1.24	115.7 M	789.7 K	1.41	0.63	2.8 M	2.0 M	2.9 M	3.1 M	2.8 M	4.1 M	-1.14	-1.37	-1.42	0.0	0.0	0.0	42	37	100.0	100.0
1264	1397/04/13	1,455	-1.09	71.4 M	492.1 K	0.83	0.39	1.7 M	1.9 M	2.9 M	2.0 M	3.0 M	4.1 M	-1.19	-1.61	-1.42	0.0	0.0	0.0	43	36	100.0	100.0
1265	1397/04/12	1,493	-0.67	67.7 M	460.6 K	0.69	0.36	1.9 M	1.9 M	2.9 M	3.8 M	3.4 M	4.1 M	-1.94	-1.81	-1.43	0.0	0.0	0.0	35	18	100.0	100.0
1266	1397/04/11	1,525	5.39	69.6 M	463.3 K	0.48	0.35	2.6 M	2.0 M	2.9 M	2.2 M	3.8 M	4.0 M	1.19	-1.86	-1.38	0.0	0.0	0.0	27	32	100.0	100.0
1267	1397/04/10	1,490	-0.4	107.6 M	744.1 K	0.69	0.57	1.7 M	2.5 M	2.9 M	3.4 M	3.8 M	3.9 M	-2.03	-1.52	-1.35	0.0	0.0	0.0	65	32	100.0	100.0
1268	1397/04/09	1,480	-1.73	94.4 M	630.7 K	0.54	0.47	2.0 M	2.5 M	2.9 M	5.6 M	4.0 M	3.8 M	-2.82	-1.62	-1.32	0.0	0.0	0.0	48	17	100.0	100.0
1269	1397/04/06	1,500	-2.66	100.0 M	664.1 K	0.49	0.51	1.7 M	2.4 M	2.9 M	3.3 M	4.0 M	3.9 M	-1.93	-1.67	-1.35	0.0	0.0	0.0	58	30	100.0	100.0
1270	1397/04/05	1,545	-3.07	132.5 M	860.0 K	0.36	0.66	2.7 M	2.5 M	2.9 M	6.0 M	4.3 M	3.9 M	-2.23	-1.71	-1.34	0.0	0.0	0.0	49	22	100.0	100.0
1271	1397/04/04	1,630	7.45	301.3 M	1.9 M	0.79	1.53	3.9 M	3.4 M	2.9 M	3.2 M	5.0 M	3.8 M	1.23	-1.48	-1.29	0.0	0.0	0.0	77	95	100.0	100.0
1272	1397/04/03	1,520	-2.94	204.5 M	1.3 M	0.56	1.14	2.0 M	3.6 M	2.9 M	4.8 M	5.0 M	3.8 M	-2.42	-1.39	-1.34	0.0	0.0	0.0	104	43	100.0	100.0
1273	1397/04/02	1,560	-5.63	168.5 M	1.1 M	0.44	0.95	1.9 M	3.9 M	2.9 M	4.8 M	4.8 M	3.7 M	-2.49	-1.23	-1.28	0.0	0.0	0.0	87	35	100.0	100.0
1274	1397/03/30	1,620	-4.26	266.6 M	1.6 M	0.7	1.48	2.5 M	4.2 M	2.9 M	5.1 M	4.8 M	3.6 M	-2.04	-1.13	-1.23	0.0	0.0	0.0	106	52	100.0	100.0
1275	1397/03/29	1,702	7.11	999.7 M	5.9 M	4.75	7.11	4.9 M	4.3 M	3.0 M	6.1 M	4.7 M	3.5 M	-1.24	-1.09	-1.15	0.0	0.0	0.0	204	165	100.0	100.0
1276	1397/03/28	1,620	3.25	329.1 M	2.1 M	2.06	2.8	7.3 M	3.2 M	2.6 M	3.4 M	3.7 M	2.9 M	2.18	-1.15	-1.11	0.0	0.0	0.0	45	98	100.0	100.0
1277	1397/03/27	1,535	1.99	223.7 M	1.4 M	1.53	2.05	3.4 M	2.5 M	2.4 M	3.5 M	3.4 M	2.8 M	-1.03	-1.36	-1.2	0.0	0.0	0.0	66	64	100.0	100.0
1278	1397/03/23	1,501	3.23	168.7 M	1.1 M	1.25	1.57	3.2 M	2.1 M	2.3 M	4.4 M	3.6 M	2.8 M	-1.37	-1.68	-1.22	0.0	0.0	0.0	52	38	100.0	100.0
1279	1397/03/22	1,451	-1.83	137.5 M	945.5 K	1.15	1.36	2.2 M	2.1 M	2.3 M	4.7 M	3.3 M	2.8 M	-2.14	-1.6	-1.25	0.0	0.0	0.0	62	29	100.0	100.0
1280	1397/03/21	1,460	-2.34	96.7 M	654.4 K	0.75	0.96	1.4 M	2.0 M	2.3 M	3.6 M	2.9 M	2.8 M	-2.59	-1.49	-1.22	0.0	0.0	-996.0 K	70	27	100.0	100.0
1281	1397/03/20	1,470	4.03	130.9 M	875.8 K	0.94	1.25	2.5 M	2.3 M	2.4 M	2.0 M	2.7 M	2.7 M	1.23	-1.17	-1.15	0.0	0.0	-1.4 M	52	64	100.0	100.0
1282	1397/03/19	1,405	-6.89	149.2 M	1.1 M	1.35	1.59	1.8 M	2.3 M	2.5 M	4.8 M	2.7 M	2.8 M	-2.65	-1.15	-1.15	0.0	0.0	-2.2 M	82	31	100.0	100.0
1283	1397/03/13	1,500	-2.15	141.7 M	939.5 K	1.11	1.43	2.7 M	2.4 M	2.5 M	3.0 M	2.4 M	2.7 M	-1.1	1.02	-1.09	0.0	0.0	-3.0 M	53	48	100.0	100.0
1284	1397/03/12	1,528	-5.97	89.1 M	581.4 K	0.77	0.82	1.8 M	2.2 M	2.5 M	2.5 M	2.7 M	2.7 M	-1.39	-1.22	-1.07	0.0	0.0	-4.0 M	50	36	100.0	100.0
1285	1397/03/09	1,569	-0.88	151.4 M	932.0 K	1.31	1.29	3.2 M	2.2 M	2.5 M	2.4 M	2.7 M	2.8 M	1.34	-1.21	-1.12	0.0	0.0	-6.9 M	47	63	100.0	100.0
1286	1397/03/08	1,534	5.28	182.0 M	1.1 M	1.94	1.5	2.5 M	2.2 M	2.5 M	2.1 M	2.7 M	2.8 M	1.21	-1.22	-1.1	0.0	0.0	-9.6 M	73	88	100.0	100.0
1287	1397/03/07	1,460	6.26	45.0 M	308.7 K	0.53	0.38	1.5 M	2.1 M	2.8 M	1.9 M	3.3 M	2.8 M	-1.29	-1.55	-1.0	0.0	0.0	-10.1 M	31	24	100.0	100.0
1288	1397/02/08	1,355	-9.55	172.1 M	1.3 M	3.49	1.47	1.9 M	2.1 M	2.8 M	6.4 M	3.2 M	2.8 M	-3.33	-1.5	-1.02	0.0	0.0	-13.4 M	90	27	100.0	100.0
1289	1397/02/05	1,472	-1.47	22.7 M	151.7 K	0.32	0.16	1.3 M	2.2 M	2.9 M	1.9 M	2.1 M	2.8 M	-1.5	1.05	1.04	0.0	0.0	-21.8 M	18	12	100.0	100.0
1290	1397/02/04	1,544	3.49	104.8 M	701.6 K	1.43	0.69	3.9 M	2.7 M	3.3 M	2.3 M	2.1 M	2.7 M	1.67	1.25	1.19	0.0	0.0	-21.8 M	27	45	100.0	100.0
1291	1397/02/03	1,454	-2.28	81.7 M	547.4 K	1.28	0.55	2.5 M	2.7 M	3.4 M	4.1 M	2.2 M	2.8 M	-1.65	1.21	1.22	0.0	0.0	-21.8 M	33	20	100.0	100.0
1292	1397/02/02	1,520	-3.61	35.8 M	240.5 K	0.49	0.24	1.3 M	2.4 M	3.4 M	1.3 M	2.0 M	2.8 M	-1.04	1.22	1.23	0.0	0.0	-21.8 M	28	27	100.0	100.0
1293	1397/02/01	1,560	-0.64	24.2 M	153.4 K	0.2	0.15	1.3 M	2.6 M	3.4 M	930.5 K	2.2 M	2.8 M	1.44	1.18	1.22	0.0	0.0	-21.8 M	18	26	100.0	100.0
1294	1397/01/29	1,590	4.88	118.7 M	756.1 K	1.06	0.76	4.0 M	2.8 M	3.4 M	2.3 M	3.1 M	2.8 M	1.73	-1.11	1.21	0.0	0.0	-21.8 M	30	52	100.0	100.0
1295	1397/01/28	1,508	5.31	114.8 M	757.3 K	1.18	0.77	3.7 M	2.5 M	3.3 M	2.6 M	3.4 M	2.8 M	1.42	-1.34	1.18	0.0	-4.0 M	-21.8 M	31	44	100.0	100.0
1296	1397/01/27	1,420	-5.21	32.5 M	227.0 K	0.27	0.23	1.1 M	2.4 M	3.2 M	1.9 M	3.2 M	2.8 M	-1.71	-1.37	1.12	0.0	-5.7 M	-21.8 M	29	17	100.0	100.0
1297	1397/01/26	1,470	-3.92	82.2 M	548.2 K	0.68	0.57	2.4 M	3.0 M	3.2 M	2.8 M	3.4 M	2.8 M	-1.17	-1.14	1.14	0.0	-9.0 M	-21.8 M	34	29	100.0	100.0
1298	1397/01/22	1,491	-9.96	223.5 M	1.5 M	2.16	1.6	2.7 M	2.9 M	3.1 M	5.1 M	3.4 M	2.8 M	-1.89	-1.15	1.14	0.0	-12.2 M	-21.8 M	83	44	100.0	100.0
1299	1397/01/21	1,615	-4.89	93.8 M	566.3 K	0.65	0.63	2.4 M	2.9 M	3.1 M	3.5 M	2.6 M	2.6 M	-1.46	1.11	1.2	-19.9 M	-15.9 M	-21.8 M	31	27	78.8	100.0
1300	1397/01/20	1,665	1.46	70.4 M	414.3 K	0.4	0.45	2.6 M	2.8 M	3.1 M	1.8 M	3.0 M	2.6 M	1.43	-1.09	1.19	-8.6 M	-23.7 M	-20.8 M	24	39	87.8	100.0
1301	1397/01/19	1,696	3.73	202.0 M	1.2 M	1.02	1.37	4.9 M	2.9 M	3.0 M	3.4 M	3.0 M	2.7 M	1.43	-1.02	1.13	-16.4 M	-32.8 M	-20.4 M	38	59	91.9	100.0
1302	1397/01/18	1,647	-1.26	56.1 M	342.9 K	0.25	0.38	1.7 M	3.4 M	2.8 M	2.4 M	2.7 M	2.6 M	-1.46	1.25	1.08	-15.9 M	-31.3 M	-19.6 M	24	23	71.7	100.0
1303	1397/01/15	1,697	0.77	137.1 M	821.5 K	0.51	0.92	2.4 M	3.1 M	2.8 M	2.0 M	2.7 M	2.6 M	1.18	1.15	1.08	-18.6 M	-41.3 M	-18.8 M	49	67	86.4	100.0
1304	1397/01/14	1,630	-9.19	258.8 M	1.5 M	0.86	1.76	2.4 M	3.3 M	2.8 M	5.2 M	3.0 M	2.7 M	-2.13	1.12	1.03	-59.2 M	-71.3 M	-17.8 M	82	50	77.1	100.0
1305	1397/01/08	1,805	4.34	221.2 M	1.2 M	0.66	1.46	3.3 M	4.6 M	2.7 M	2.3 M	2.6 M	2.6 M	1.41	1.75	1.03	-54.1 M	-59.3 M	-14.9 M	51	95	75.5	100.0
1306	1397/01/07	1,780	8.4	360.9 M	2.1 M	1.37	2.74	6.4 M	5.2 M	2.6 M	2.4 M	2.7 M	2.7 M	2.63	1.92	-1.02	-8.7 M	-48.5 M	-12.2 M	55	148	97.6	100.0
1307	1397/01/06	1,646	0.86	195.6 M	1.2 M	0.88	1.64	1.9 M	4.4 M	2.3 M	2.8 M	2.8 M	2.7 M	-1.53	1.57	-1.17	-66.1 M	-46.8 M	-11.7 M	70	69	66.2	100.0
1308	1397/01/05	1,685	9.92	332.9 M	2.0 M	1.96	3.19	3.5 M	5.1 M	2.4 M	3.3 M	2.8 M	2.7 M	1.06	1.8	-1.13	-168.5 M	-33.5 M	-8.4 M	47	101	49.4	100.0
1309	1396/12/28	1,545	9.96	370.4 M	2.4 M	3.91	4.44	10.3 M	5.0 M	2.3 M	2.4 M	2.5 M	2.6 M	4.29	1.98	-1.14	765.0 K	13.5 K	3.4 K	36	154	100.0	99.8
1310	1396/12/27	1,459	9.95	228.7 M	1.6 M	4.2	3.25	7.6 M	3.0 M	1.9 M	3.1 M	2.6 M	2.7 M	2.43	1.18	-1.43	0.0	-139.5 K	-34.9 K	30	73	100.0	100.0
1311	1396/12/26	1,320	-0.9	44.7 M	336.5 K	0.93	0.52	1.6 M	1.6 M	1.7 M	2.8 M	2.4 M	2.6 M	-1.75	-1.52	-1.48	0.0	-139.5 K	-34.9 K	28	16	100.0	100.0
1312	1396/12/23	1,330	-2.78	45.5 M	341.4 K	1.04	0.5	1.6 M	1.5 M	2.2 M	2.3 M	1.9 M	2.9 M	-1.4	-1.31	-1.31	0.0	-139.5 K	-34.9 K	28	20	100.0	100.0
1313	1396/12/22	1,345	0.37	67.1 M	490.3 K	1.56	0.68	2.4 M	1.4 M	2.2 M	2.0 M	1.7 M	2.9 M	1.2	-1.26	-1.27	-697.6 K	-139.5 K	-34.9 K	28	34	99.0	100.0
1314	1396/12/21	1,335	0.0	39.6 M	295.6 K	1.01	0.39	1.5 M	1.3 M	2.2 M	1.7 M	1.6 M	3.0 M	-1.17	-1.23	-1.33	0.0	0.0	0.0	27	23	100.0	100.0
1315	1396/12/20	1,325	-4.61	63.4 M	475.0 K	1.11	0.59	1.1 M	1.2 M	2.2 M	3.7 M	1.5 M	3.0 M	-3.29	-1.29	-1.37	0.0	0.0	0.0	56	17	100.0	100.0
1316	1396/12/19	1,400	1.08	28.8 M	207.5 K	0.42	0.24	1.1 M	1.6 M	2.3 M	873.2 K	2.0 M	3.1 M	1.22	-1.26	-1.38	0.0	0.0	0.0	27	33	100.0	100.0
1317	1396/12/16	1,368	-2.56	23.0 M	165.8 K	0.29	0.18	998.4 K	1.7 M	2.4 M	1.1 M	2.5 M	3.1 M	-1.1	-1.5	-1.31	0.0	0.0	0.0	23	21	100.0	100.0
1318	1396/12/15	1,399	1.67	60.1 M	428.0 K	0.71	0.4	1.8 M	1.8 M	2.4 M	1.5 M	2.6 M	3.1 M	1.24	-1.47	-1.3	0.0	0.0	31.9 K	33	41	100.0	100.0
1319	1396/12/14	1,360	-2.23	26.4 M	191.7 K	0.24	0.14	799.2 K	1.7 M	2.5 M	1.3 M	3.0 M	3.4 M	-1.57	-1.78	-1.38	0.0	0.0	193.1	33	21	100.0	100.0
1320	1396/12/13	1,367	-2.84	158.4 M	1.1 M	1.67	0.71	2.3 M	1.9 M	2.9 M	5.0 M	3.9 M	3.6 M	-2.19	-2.09	-1.25	0.0	0.0	64.3 K	70	32	100.0	100.0
1321	1396/12/12	1,400	-3.58	79.2 M	562.8 K	0.85	0.32	1.6 M	1.7 M	3.0 M	3.2 M	3.3 M	3.7 M	-2.04	-1.93	-1.25	0.0	0.0	39.2 K	51	25	100.0	100.0
1322	1396/12/09	1,440	0.56	82.4 M	567.6 K	0.88	0.29	1.8 M	1.7 M	3.1 M	2.1 M	3.3 M	3.7 M	-1.15	-1.87	-1.18	0.0	0.0	46.6 K	45	39	100.0	100.0
1323	1396/12/08	1,423	-2.33	79.0 M	552.0 K	0.93	0.28	1.5 M	1.8 M	3.4 M	3.3 M	3.2 M	3.7 M	-2.17	-1.81	-1.11	0.0	0.0	16.0 K	52	24	100.0	100.0
1324	1396/12/07	1,467	-3.93	168.1 M	1.2 M	2.46	0.6	1.9 M	1.8 M	3.4 M	6.5 M	3.1 M	3.7 M	-3.35	-1.74	-1.1	0.0	0.0	9.6 K	87	26	100.0	100.0
1325	1396/12/06	1,504	-4.2	88.2 M	577.4 K	1.14	0.3	1.5 M	1.7 M	3.4 M	2.4 M	2.7 M	3.7 M	-1.54	-1.56	-1.08	0.0	0.0	9.6 K	57	37	100.0	100.0
1326	1396/12/05	1,575	-1.01	74.9 M	476.8 K	0.44	0.25	1.8 M	2.1 M	3.5 M	3.0 M	2.5 M	3.7 M	-1.64	-1.23	-1.06	0.0	0.0	20.5 K	41	25	100.0	100.0
1327	1396/12/02	1,580	0.13	76.7 M	482.4 K	0.41	0.24	2.2 M	3.6 M	3.5 M	2.0 M	3.3 M	3.7 M	1.09	1.1	-1.04	0.0	0.0	20.5 K	35	38	100.0	100.0
1328	1396/11/30	1,560	-2.44	44.2 M	280.1 K	0.2	0.14	1.3 M	3.7 M	3.5 M	2.2 M	3.3 M	3.7 M	-1.7	1.12	-1.06	0.0	0.0	9.9 K	34	20	100.0	100.0
1329	1396/11/29	1,595	-3.8	85.1 M	532.0 K	0.37	0.25	1.8 M	3.4 M	3.5 M	4.7 M	3.4 M	3.7 M	-2.67	1.01	-1.06	0.0	0.0	9.9 K	48	18	100.0	100.0
1330	1396/11/28	1,640	-2.5	127.3 M	767.6 K	0.47	0.36	3.2 M	3.2 M	3.6 M	2.1 M	3.4 M	3.7 M	1.5	-1.03	-1.02	0.0	0.0	9.9 K	40	60	100.0	100.0
1331	1396/11/25	1,661	4.4	561.6 M	3.3 M	2.71	1.7	6.1 M	3.0 M	3.6 M	4.0 M	3.8 M	3.7 M	1.51	-1.25	-1.03	0.0	0.0	9.9 K	92	139	100.0	100.0
1332	1396/11/24	1,581	1.09	142.9 M	898.0 K	0.65	0.46	3.2 M	2.4 M	3.4 M	2.7 M	3.1 M	3.7 M	1.18	-1.3	-1.06	0.0	0.0	9.9 K	44	52	100.0	100.0
1333	1396/11/23	1,570	-3.21	214.0 M	1.4 M	0.81	0.72	2.1 M	2.4 M	3.4 M	3.5 M	3.2 M	3.7 M	-1.7	-1.34	-1.08	0.0	127.5 K	9.9 K	104	61	100.0	100.0
1334	1396/11/21	1,600	-4.71	138.6 M	854.6 K	0.3	0.45	1.6 M	2.5 M	3.5 M	3.4 M	3.6 M	3.6 M	-2.07	-1.41	-1.05	0.0	772.2	9.9 K	85	41	100.0	100.0
1335	1396/11/18	1,690	-1.23	282.3 M	1.7 M	0.46	0.9	2.4 M	3.5 M	3.6 M	4.6 M	3.8 M	3.6 M	-1.95	-1.1	-1.02	0.0	257.3 K	9.9 K	119	61	100.0	100.0
1336	1396/11/17	1,730	2.19	230.7 M	1.3 M	0.33	0.74	3.2 M	3.6 M	3.7 M	2.1 M	4.0 M	3.6 M	1.54	-1.12	1.03	0.0	156.9 K	9.9 K	72	111	100.0	100.0
1337	1396/11/16	1,673	-0.95	273.8 M	1.6 M	0.36	0.92	2.7 M	3.8 M	3.7 M	3.2 M	4.2 M	3.7 M	-1.17	-1.1	-1.0	637.6 K	186.4 K	9.9 K	100	85	100.0	99.8
1338	1396/11/15	1,679	-1.41	491.1 M	2.9 M	0.7	1.76	2.6 M	4.3 M	3.7 M	4.9 M	4.2 M	3.7 M	-1.87	1.03	1.0	-633.7 K	-63.5 K	-22.0 K	187	100	99.9	100.0
1339	1396/11/14	1,770	5.73	1.1 B	6.5 M	2.2	4.78	5.3 M	4.6 M	3.8 M	4.1 M	4.1 M	3.6 M	1.27	1.14	1.06	1.3 M	37.8 K	9.7 K	209	266	99.8	99.7
1340	1396/11/11	1,586	-2.76	972.3 M	5.8 M	3.05	5.29	3.4 M	4.1 M	3.5 M	4.8 M	4.0 M	3.4 M	-1.41	1.03	1.04	-501.8 K	-218.7 K	-54.4 K	284	201	99.9	99.9
1341	1396/11/10	1,646	9.95	573.6 M	3.5 M	2.6	3.57	5.2 M	4.6 M	3.5 M	3.7 M	3.5 M	3.0 M	1.41	1.34	1.14	147.7 K	-74.8 K	-29.3 K	110	155	100.0	100.0
1342	1396/11/09	1,526	9.94	593.8 M	4.0 M	4.46	4.81	7.1 M	4.2 M	3.1 M	3.4 M	3.1 M	3.0 M	2.12	1.35	1.05	-611.9 K	-104.4 K	-36.7 K	83	176	99.9	100.0
1343	1396/11/08	1,384	-1.0	144.2 M	1.0 M	1.04	1.17	3.1 M	2.7 M	2.6 M	3.8 M	3.4 M	2.8 M	-1.24	-1.23	-1.07	-127.3 K	-24.5 K	-6.1 K	47	38	99.9	100.0
1344	1396/11/07	1,397	-4.32	62.2 M	444.9 K	0.33	0.49	1.4 M	2.7 M	2.6 M	4.1 M	3.2 M	3.0 M	-3.0	-1.19	-1.12	0.0	990.0	247.5	45	15	100.0	100.0
1345	1396/11/04	1,450	-0.28	80.4 M	550.9 K	0.42	0.51	2.9 M	3.4 M	2.6 M	2.3 M	3.2 M	2.9 M	1.25	1.08	-1.14	217.5 K	990.0	247.5	28	35	100.0	99.7
1346	1396/11/03	1,470	4.4	110.2 M	758.0 K	0.63	0.7	3.3 M	3.3 M	2.9 M	2.0 M	3.2 M	3.1 M	1.67	1.03	-1.07	0.0	-42.5 K	-10.6 K	33	55	100.0	100.0
1347	1396/11/02	1,414	-4.39	233.3 M	1.7 M	1.66	1.61	3.0 M	3.2 M	2.8 M	5.2 M	3.3 M	3.1 M	-1.73	-1.04	-1.09	-212.5 K	-42.5 K	-10.6 K	78	45	99.9	100.0
1348	1396/11/01	1,480	3.21	232.3 M	1.6 M	2.11	1.61	2.7 M	3.1 M	2.8 M	3.1 M	2.9 M	2.9 M	-1.13	1.04	-1.06	0.0	0.0	0.0	86	76	100.0	100.0
1349	1396/10/30	1,468	9.96	303.0 M	2.1 M	3.65	2.31	5.5 M	3.1 M	2.7 M	3.4 M	2.7 M	2.9 M	1.64	1.15	-1.06	0.0	0.0	0.0	55	90	100.0	100.0
1350	1396/10/27	1,330	-2.42	53.4 M	400.4 K	0.61	0.43	1.7 M	2.4 M	2.5 M	1.9 M	2.5 M	2.8 M	-1.14	-1.03	-1.1	0.0	0.0	0.0	32	28	100.0	100.0
1351	1396/10/26	1,347	-1.32	40.3 M	295.8 K	0.42	0.3	2.0 M	2.9 M	2.6 M	1.9 M	2.5 M	2.8 M	1.05	1.15	-1.08	0.0	0.0	0.0	20	21	100.0	100.0
1352	1396/10/25	1,370	-4.6	84.2 M	617.1 K	0.98	0.59	2.2 M	2.8 M	2.5 M	3.1 M	2.6 M	2.8 M	-1.44	1.06	-1.1	0.0	0.0	0.0	39	27	100.0	100.0
1353	1396/10/24	1,402	-1.34	42.7 M	297.0 K	0.43	0.23	1.7 M	2.7 M	2.6 M	1.4 M	2.5 M	2.9 M	1.2	1.09	-1.12	0.0	0.0	0.0	25	30	100.0	100.0
1354	1396/10/23	1,440	7.14	182.5 M	1.3 M	2.25	1.04	3.7 M	2.8 M	2.9 M	3.4 M	2.9 M	3.3 M	1.1	-1.04	-1.16	0.0	0.0	0.0	49	54	100.0	100.0
1355	1396/10/20	1,350	1.81	103.5 M	770.2 K	1.45	0.6	4.1 M	2.7 M	2.8 M	2.1 M	2.5 M	3.3 M	2.0	1.08	-1.17	0.0	0.0	0.0	25	50	100.0	100.0
1356	1396/10/19	1,321	-2.37	71.6 M	539.9 K	0.79	0.42	1.9 M	2.1 M	2.8 M	3.0 M	2.3 M	3.4 M	-1.54	-1.08	-1.22	0.0	0.0	0.0	37	24	100.0	100.0
1357	1396/10/18	1,345	-2.75	34.0 M	251.2 K	0.32	0.19	1.5 M	2.1 M	2.8 M	2.3 M	2.5 M	3.3 M	-1.53	-1.19	-1.21	0.0	0.0	0.0	23	15	100.0	100.0
1358	1396/10/17	1,355	-0.73	81.3 M	587.5 K	0.52	0.46	2.3 M	2.1 M	2.8 M	4.1 M	2.4 M	3.4 M	-1.75	-1.16	-1.22	0.0	0.0	0.0	35	20	100.0	100.0
1359	1396/10/16	1,397	8.13	95.6 M	700.9 K	0.6	0.55	3.8 M	2.3 M	2.7 M	2.0 M	3.0 M	3.3 M	1.92	-1.31	-1.22	0.0	0.0	0.0	25	48	100.0	100.0
1360	1396/10/13	1,310	-0.61	75.0 M	580.1 K	0.31	0.45	1.6 M	2.0 M	2.7 M	1.5 M	3.2 M	3.3 M	1.02	-1.58	-1.26	0.0	0.0	0.0	49	50	102.0	102.0
1361	1396/10/12	1,294	-8.29	172.4 M	1.3 M	0.75	1.05	2.0 M	2.9 M	2.7 M	3.4 M	3.6 M	3.4 M	-1.71	-1.24	-1.27	0.0	0.0	0.0	87	51	100.0	100.0
1362	1396/10/11	1,430	3.03	101.4 M	718.8 K	0.42	0.56	1.7 M	3.0 M	2.7 M	2.0 M	3.4 M	3.4 M	-1.16	-1.14	-1.27	0.0	0.0	0.0	58	50	100.0	100.0
1363	1396/10/10	1,382	-9.97	329.0 M	2.4 M	1.76	1.97	2.8 M	3.1 M	2.8 M	5.8 M	3.5 M	3.5 M	-2.04	-1.13	-1.25	0.0	0.0	0.0	116	57	100.0	100.0
1364	1396/10/09	1,510	-8.09	129.0 M	840.7 K	0.62	0.71	1.4 M	2.9 M	2.7 M	2.9 M	2.9 M	3.4 M	-2.02	1.0	-1.24	0.0	0.0	0.0	89	44	100.0	100.0
1365	1396/10/06	1,639	5.2	656.5 M	4.0 M	5.59	3.71	5.3 M	3.1 M	2.8 M	3.7 M	2.7 M	3.3 M	1.46	1.13	-1.2	0.0	0.0	0.0	123	179	100.0	100.0
1366	1396/10/05	1,550	1.11	121.1 M	777.6 K	0.98	0.68	2.1 M	2.0 M	2.6 M	2.1 M	2.0 M	3.4 M	1.02	-1.01	-1.32	0.0	0.0	0.0	58	59	100.0	100.0
1367	1396/10/04	1,539	-1.6	85.8 M	559.8 K	0.51	0.48	1.9 M	2.1 M	2.6 M	2.0 M	2.3 M	3.5 M	-1.07	-1.1	-1.33	0.0	0.0	0.0	46	43	100.0	100.0
1368	1396/10/03	1,562	-1.26	86.6 M	553.8 K	0.29	0.47	1.7 M	2.3 M	2.6 M	2.0 M	2.8 M	3.6 M	-1.21	-1.19	-1.36	0.0	0.0	0.0	52	43	100.0	100.0
1369	1396/10/02	1,589	4.54	135.4 M	856.0 K	0.46	0.73	1.8 M	3.2 M	2.6 M	1.8 M	4.1 M	3.7 M	1.03	-1.27	-1.39	0.0	0.0	0.0	75	77	100.0	100.0
1370	1396/09/29	1,510	-1.44	125.6 M	826.2 K	0.4	0.69	2.7 M	3.4 M	2.7 M	2.4 M	4.4 M	3.8 M	1.13	-1.32	-1.42	0.0	0.0	0.0	47	53	100.0	100.0
1371	1396/09/28	1,540	-3.27	179.7 M	1.2 M	0.61	1.0	2.3 M	3.3 M	2.7 M	3.2 M	4.7 M	4.0 M	-1.41	-1.42	-1.46	0.0	0.0	0.0	79	56	100.0	100.0
1372	1396/09/27	1,560	1.04	326.4 M	2.0 M	1.26	1.81	2.8 M	3.3 M	2.7 M	4.0 M	4.7 M	4.0 M	-1.43	-1.41	-1.45	0.0	0.0	0.0	116	81	100.0	100.0
1373	1396/09/26	1,571	3.15	718.2 M	4.7 M	6.04	4.46	5.1 M	3.3 M	2.7 M	7.6 M	4.7 M	4.1 M	-1.5	-1.42	-1.49	0.0	0.0	0.0	141	94	100.0	100.0
1374	1396/09/25	1,511	2.09	80.0 M	525.1 K	0.67	0.48	2.0 M	2.1 M	2.7 M	2.1 M	3.0 M	4.1 M	-1.08	-1.43	-1.5	0.0	0.0	0.0	41	38	100.0	100.0
1375	1396/09/22	1,470	0.0	285.4 M	1.9 M	3.94	1.77	2.8 M	2.0 M	2.8 M	4.2 M	3.0 M	4.3 M	-1.5	-1.55	-1.54	0.0	0.0	0.0	102	68	100.0	100.0
1376	1396/09/21	1,460	-2.28	62.6 M	425.7 K	0.79	0.38	1.4 M	1.6 M	2.8 M	1.8 M	2.3 M	4.5 M	-1.29	-1.46	-1.6	0.0	0.0	0.0	44	34	100.0	100.0
1377	1396/09/20	1,500	0.07	88.4 M	591.7 K	0.87	0.5	1.8 M	1.7 M	2.8 M	2.9 M	2.7 M	4.6 M	-1.6	-1.61	-1.63	0.0	0.0	0.0	48	30	100.0	100.0
1378	1396/09/19	1,500	0.94	56.7 M	378.5 K	0.48	0.31	1.5 M	2.2 M	2.9 M	2.6 M	3.0 M	4.9 M	-1.77	-1.36	-1.7	0.0	0.0	0.0	39	22	100.0	100.0
1379	1396/09/18	1,485	-3.19	84.3 M	567.3 K	0.71	0.46	1.4 M	2.2 M	3.0 M	2.3 M	3.2 M	5.0 M	-1.69	-1.46	-1.65	0.0	0.0	0.0	61	36	100.0	100.0
1380	1396/09/14	1,540	-1.91	74.3 M	484.1 K	0.47	0.38	2.0 M	2.4 M	3.0 M	2.1 M	3.2 M	5.0 M	-1.09	-1.33	-1.65	0.0	0.0	0.0	38	35	100.0	100.0
1381	1396/09/13	1,560	-4.0	106.4 M	677.7 K	0.5	0.5	1.9 M	2.6 M	3.1 M	3.9 M	3.8 M	5.0 M	-2.07	-1.44	-1.63	0.0	0.0	0.0	56	27	100.0	100.0
1382	1396/09/12	1,616	1.57	209.3 M	1.3 M	1.0	0.92	4.6 M	2.9 M	3.2 M	3.7 M	3.8 M	5.1 M	1.22	-1.32	-1.57	0.0	0.0	0.0	46	56	100.0	100.0
1383	1396/09/11	1,585	-4.63	142.5 M	895.8 K	0.73	0.62	1.9 M	2.6 M	3.3 M	3.9 M	3.9 M	5.1 M	-2.08	-1.49	-1.54	0.0	0.0	0.0	77	37	100.0	100.0
1384	1396/09/08	1,645	-3.52	103.9 M	625.3 K	0.48	0.39	2.0 M	2.6 M	3.4 M	2.3 M	3.8 M	5.1 M	-1.11	-1.47	-1.49	0.0	0.0	0.0	51	46	100.0	100.0
1385	1396/09/07	1,680	0.48	287.3 M	1.7 M	1.36	1.03	3.2 M	2.7 M	3.8 M	5.0 M	4.1 M	5.0 M	-1.6	-1.52	-1.32	0.0	0.0	0.0	91	57	100.0	100.0
1386	1396/09/05	1,715	7.05	381.5 M	2.3 M	2.62	1.44	3.1 M	2.7 M	3.8 M	3.9 M	4.1 M	4.9 M	-1.24	-1.52	-1.31	0.0	0.0	0.0	122	98	100.0	100.0
1387	1396/09/04	1,608	-1.65	153.2 M	956.2 K	1.01	0.58	2.3 M	2.5 M	3.7 M	4.3 M	4.0 M	5.0 M	-1.89	-1.61	-1.34	0.0	0.0	0.0	68	36	100.0	100.0
1388	1396/09/01	1,610	-2.07	97.2 M	594.6 K	0.43	0.34	1.7 M	2.6 M	3.9 M	3.4 M	4.5 M	5.0 M	-2.0	-1.69	-1.29	0.0	0.0	0.0	58	29	100.0	100.0
1389	1396/08/30	1,650	-2.54	160.7 M	977.7 K	0.66	0.54	2.4 M	3.8 M	3.9 M	3.5 M	6.5 M	5.0 M	-1.43	-1.69	-1.3	0.0	0.0	0.0	66	46	100.0	100.0
1390	1396/08/29	1,657	0.18	230.6 M	1.4 M	0.85	0.73	3.7 M	3.9 M	3.9 M	5.9 M	7.1 M	5.2 M	-1.59	-1.81	-1.32	0.0	0.0	0.0	62	39	100.0	100.0
1391	1396/08/27	1,655	-2.47	75.3 M	455.4 K	0.27	0.23	2.1 M	3.8 M	3.9 M	2.5 M	8.0 M	5.2 M	-1.2	-2.07	-1.34	0.0	0.0	0.0	36	30	100.0	100.0
1392	1396/08/24	1,668	-2.0	228.7 M	1.3 M	0.74	0.66	2.9 M	3.6 M	4.0 M	6.7 M	7.7 M	5.4 M	-2.29	-2.14	-1.36	0.0	0.0	246.9 K	78	34	100.0	100.0
1393	1396/08/23	1,708	0.06	479.8 M	2.8 M	1.81	1.38	7.5 M	3.6 M	4.0 M	15.0 M	8.3 M	5.3 M	-2.0	-2.31	-1.33	0.0	0.0	246.9 K	64	32	100.0	100.0
1394	1396/08/22	1,691	-4.52	242.3 M	1.4 M	1.02	0.65	3.1 M	3.3 M	4.0 M	5.9 M	6.6 M	5.2 M	-1.93	-2.0	-1.3	0.0	0.0	97.6 K	79	41	100.0	100.0
1395	1396/08/21	1,749	-4.69	350.0 M	2.0 M	1.61	0.91	3.5 M	3.1 M	4.1 M	9.7 M	6.2 M	5.3 M	-2.81	-1.99	-1.27	0.0	0.0	-13.6 K	101	36	100.0	100.0
1396	1396/08/20	1,817	-4.37	151.0 M	822.7 K	0.54	0.37	1.8 M	3.0 M	4.3 M	3.3 M	4.9 M	5.2 M	-1.8	-1.61	-1.21	0.0	0.0	-13.6 K	83	46	100.0	100.0
1397	1396/08/17	1,850	-4.24	396.4 M	2.1 M	1.37	0.92	3.2 M	3.7 M	4.5 M	9.9 M	5.3 M	5.2 M	-3.1	-1.44	-1.16	0.0	0.0	-13.6 K	124	40	100.0	100.0
1398	1396/08/16	1,929	1.05	284.9 M	1.5 M	0.93	0.58	6.2 M	4.3 M	4.5 M	5.3 M	4.6 M	5.0 M	1.17	-1.05	-1.11	0.0	0.0	-13.6 K	46	54	100.0	100.0
1399	1396/08/15	1,879	-5.86	116.3 M	608.8 K	0.27	0.23	1.8 M	4.1 M	4.7 M	3.3 M	4.5 M	5.2 M	-1.86	-1.1	-1.1	0.0	0.0	301.1 K	65	35	100.2	100.2
1400	1396/08/14	1,950	-0.81	227.0 M	1.1 M	0.46	0.43	3.3 M	5.5 M	4.8 M	3.5 M	4.4 M	5.2 M	-1.05	1.26	-1.09	0.0	0.0	179.9 K	68	65	100.0	100.0
1401	1396/08/13	1,960	-4.95	455.7 M	2.3 M	1.03	0.91	4.6 M	5.2 M	4.8 M	5.3 M	4.4 M	5.2 M	-1.15	1.18	-1.09	0.0	0.0	179.9 K	99	86	100.0	100.0
1402	1396/08/10	2,003	-3.24	424.3 M	2.1 M	0.88	0.78	6.1 M	4.7 M	4.8 M	4.7 M	4.3 M	5.2 M	1.3	1.11	-1.07	0.0	0.0	179.9 K	70	91	100.0	100.0
1403	1396/08/09	2,052	3.79	369.5 M	1.8 M	0.72	0.66	4.2 M	4.5 M	4.8 M	4.8 M	4.2 M	5.2 M	-1.16	1.07	-1.09	0.0	0.0	19.9 K	89	77	100.0	100.0
1404	1396/08/08	2,060	9.23	825.9 M	4.2 M	1.99	1.63	8.9 M	4.1 M	4.9 M	4.0 M	4.3 M	5.2 M	2.24	-1.04	-1.06	0.0	0.0	19.9 K	93	208	100.0	100.0
1405	1396/08/07	1,842	-3.0	363.2 M	1.9 M	0.87	0.77	3.0 M	3.3 M	4.7 M	3.8 M	4.8 M	5.2 M	-1.27	-1.45	-1.1	0.0	0.0	19.9 K	122	96	100.0	100.0
1406	1396/08/06	1,876	-6.01	257.7 M	1.4 M	0.54	0.54	2.6 M	3.6 M	4.8 M	4.7 M	5.5 M	5.2 M	-1.82	-1.54	-1.08	0.0	0.0	19.9 K	100	55	100.0	100.0
1407	1396/08/03	1,980	0.66	490.6 M	2.5 M	1.0	1.02	4.4 M	3.8 M	4.9 M	4.3 M	5.9 M	5.1 M	1.04	-1.54	-1.03	0.0	987.4 K	19.9 K	111	115	100.0	100.0
1408	1396/08/02	1,932	1.31	479.2 M	2.4 M	0.94	1.06	3.0 M	3.7 M	4.9 M	5.3 M	6.1 M	5.1 M	-1.78	-1.63	-1.05	0.0	987.4 K	19.9 K	160	90	100.0	100.0
1409	1396/08/01	1,902	-4.71	439.3 M	2.3 M	0.8	1.06	3.8 M	4.3 M	5.0 M	6.8 M	6.2 M	5.1 M	-1.8	-1.45	-1.01	0.0	390.3 K	19.9 K	117	65	100.0	100.0
1410	1396/07/30	1,952	-9.96	495.4 M	2.5 M	0.89	1.2	4.2 M	4.6 M	5.1 M	7.2 M	6.1 M	4.9 M	-1.72	-1.32	1.03	0.0	-54.3 K	19.9 K	119	69	100.0	100.0
1411	1396/07/29	2,133	-10.0	614.0 M	2.8 M	1.07	1.46	4.0 M	5.1 M	5.1 M	7.0 M	5.9 M	4.8 M	-1.73	-1.15	1.08	4.9 M	-54.3 K	19.9 K	152	87	100.0	99.2
1412	1396/07/26	2,290	-4.22	524.7 M	2.2 M	0.81	1.17	3.8 M	5.7 M	5.1 M	4.8 M	5.5 M	4.6 M	-1.26	1.04	1.12	0.0	-1.0 M	-226.9 K	139	110	100.0	100.0
1413	1396/07/25	2,400	9.99	736.6 M	3.1 M	0.86	1.73	5.9 M	6.0 M	5.2 M	6.2 M	5.4 M	4.5 M	-1.06	1.1	1.14	-3.0 M	-1.0 M	-226.9 K	125	118	99.6	100.0
1414	1396/07/24	2,223	10.0	843.2 M	3.9 M	1.2	2.42	5.4 M	6.2 M	5.1 M	6.1 M	5.6 M	4.3 M	-1.13	1.11	1.17	-2.2 M	814.0 K	-77.7 K	157	139	99.7	100.0
1415	1396/07/23	2,021	9.96	396.8 M	2.0 M	0.63	1.3	11.3 M	6.1 M	5.0 M	5.4 M	5.3 M	4.1 M	2.11	1.14	1.21	0.0	773.8 K	33.5 K	35	74	100.0	100.0
1416	1396/07/22	1,889	9.95	386.4 M	2.1 M	0.75	1.49	7.9 M	5.5 M	4.7 M	4.5 M	5.2 M	4.0 M	1.73	1.05	1.17	0.0	773.8 K	33.5 K	49	85	100.0	100.0
1417	1396/07/19	1,690	-7.85	451.3 M	2.6 M	0.87	2.04	4.4 M	5.3 M	4.5 M	4.5 M	5.1 M	3.9 M	-1.01	1.03	1.15	0.0	773.8 K	33.5 K	102	101	100.0	100.0
1418	1396/07/18	1,702	-9.99	1.4 B	7.4 M	3.48	7.96	6.5 M	5.4 M	4.5 M	6.4 M	5.3 M	3.8 M	1.01	1.03	1.17	6.3 M	134.0 K	33.5 K	209	211	100.0	99.5
1419	1396/07/17	1,899	9.96	373.8 M	2.0 M	0.98	2.36	4.0 M	5.1 M	3.7 M	4.2 M	4.4 M	3.1 M	-1.08	1.15	1.19	-2.4 M	-1.1 M	-281.2 K	94	88	99.4	100.0
1420	1396/07/16	1,739	9.99	261.4 M	1.5 M	0.79	1.94	4.6 M	5.5 M	3.6 M	4.9 M	4.0 M	2.9 M	-1.08	1.37	1.22	0.0	-639.8 K	-160.0 K	57	53	100.0	100.0
1421	1396/07/15	1,581	9.94	92.3 M	583.7 K	0.28	0.77	4.6 M	5.5 M	3.4 M	2.2 M	3.6 M	2.8 M	2.1	1.51	1.22	0.0	-639.8 K	-160.0 K	20	42	100.0	100.0
1422	1396/07/12	1,457	9.96	518.8 M	3.6 M	2.56	6.13	5.2 M	5.4 M	3.3 M	5.3 M	3.5 M	2.8 M	-1.03	1.55	1.17	-3.2 M	-639.8 K	-160.0 K	99	97	99.4	100.0
1423	1396/07/11	1,329	9.93	391.6 M	3.0 M	3.47	6.23	8.0 M	4.8 M	2.8 M	4.4 M	2.8 M	2.3 M	1.82	1.7	1.21	0.0	0.0	0.0	49	89	100.0	100.0
1424	1396/07/10	1,250	9.94	178.3 M	1.5 M	2.56	3.56	5.0 M	3.4 M	2.2 M	2.3 M	2.1 M	1.9 M	2.17	1.61	1.16	0.0	0.0	0.0	36	78	100.0	100.0
1425	1396/07/05	1,140	5.07	114.5 M	1.0 M	2.44	2.61	3.6 M	2.8 M	1.9 M	2.2 M	1.9 M	1.9 M	1.62	1.44	1.05	0.0	0.0	0.0	32	52	100.0	100.0
1426	1396/07/04	1,113	9.98	138.9 M	1.3 M	5.75	3.79	4.2 M	2.3 M	1.8 M	1.9 M	1.6 M	1.8 M	2.18	1.43	-1.0	0.0	0.0	0.0	33	72	100.0	100.0
1427	1396/07/03	1,017	-3.24	32.9 M	325.1 K	0.76	0.98	1.2 M	1.1 M	1.6 M	3.3 M	1.4 M	1.8 M	-2.7	-1.21	-1.13	0.0	0.0	0.0	27	10	100.0	100.0
1428	1396/07/02	1,058	-0.09	18.4 M	174.6 K	0.32	0.53	1.5 M	1.7 M	1.6 M	1.3 M	1.9 M	1.8 M	1.17	-1.1	-1.11	0.0	0.0	0.0	12	14	100.0	100.0
1429	1396/07/01	1,060	-0.19	9.5 M	90.0 K	0.16	0.26	953.8 K	2.1 M	1.6 M	596.1 K	2.1 M	1.8 M	1.6	1.01	-1.13	0.0	0.0	0.0	10	16	100.0	100.0
1430	1396/06/29	1,058	2.92	20.8 M	196.3 K	0.34	0.54	1.7 M	2.1 M	1.6 M	947.7 K	2.2 M	1.9 M	1.83	-1.06	-1.14	0.0	0.0	0.0	12	22	100.0	100.0
1431	1396/06/28	1,040	-5.8	33.7 M	327.8 K	0.6	0.89	822.4 K	2.1 M	1.6 M	1.5 M	2.3 M	1.9 M	-1.86	-1.12	-1.19	0.0	0.0	0.0	41	22	100.0	100.0
1432	1396/06/27	1,063	1.24	149.5 M	1.4 M	4.43	4.11	2.5 M	2.5 M	1.7 M	3.1 M	2.3 M	2.0 M	-1.23	1.07	-1.17	0.0	0.0	0.0	59	48	100.0	100.0
1433	1396/06/26	1,062	9.94	82.3 M	783.9 K	4.17	2.64	4.6 M	2.2 M	1.6 M	2.5 M	1.6 M	1.9 M	1.83	1.36	-1.15	0.0	0.0	0.0	18	33	100.0	100.0
1434	1396/06/25	963	-0.82	17.2 M	178.5 K	1.04	0.61	957.5 K	1.2 M	1.5 M	1.2 M	1.3 M	1.8 M	-1.29	-1.08	-1.2	0.0	0.0	0.0	18	14	100.0	100.0
1435	1396/06/22	970	-0.51	27.0 M	277.6 K	1.42	0.88	2.1 M	1.1 M	1.5 M	1.7 M	1.2 M	1.8 M	1.23	-1.1	-1.19	0.0	0.0	0.0	13	16	100.0	100.0
1436	1396/06/21	982	0.2	14.7 M	151.1 K	0.75	0.38	1.5 M	1.1 M	1.6 M	982.1 K	1.5 M	1.9 M	1.5	-1.33	-1.17	0.0	0.0	0.0	10	15	100.0	100.0
1437	1396/06/20	966	-2.23	13.5 M	137.7 K	0.65	0.26	1.3 M	1.1 M	1.9 M	842.8 K	1.7 M	2.3 M	1.6	-1.56	-1.25	0.0	0.0	0.0	10	16	100.0	100.0
1438	1396/06/19	973	-4.23	19.4 M	195.9 K	0.64	0.28	691.1 K	1.1 M	2.4 M	1.6 M	1.8 M	2.7 M	-2.33	-1.63	-1.12	0.0	0.0	390.7 K	28	12	100.0	100.0
1439	1396/06/15	1,030	-0.87	10.1 M	99.6 K	0.29	0.13	632.6 K	1.6 M	2.9 M	920.1 K	1.7 M	3.0 M	-1.45	-1.06	-1.01	0.0	0.0	668.7 K	16	11	100.0	100.0
1440	1396/06/14	1,031	-2.74	40.9 M	394.1 K	1.12	0.52	1.6 M	1.6 M	3.1 M	3.1 M	1.7 M	3.0 M	-1.92	-1.1	1.02	0.0	0.0	668.7 K	25	13	100.0	100.0
1441	1396/06/13	1,079	1.6	18.5 M	174.6 K	0.46	0.23	1.2 M	1.6 M	3.2 M	2.1 M	1.6 M	3.1 M	-1.78	-1.03	1.05	0.0	0.0	45.7 K	16	9	100.0	100.0
1442	1396/06/12	1,060	-2.93	21.0 M	197.7 K	0.52	0.25	1.6 M	1.6 M	3.3 M	1.4 M	1.7 M	3.0 M	1.15	-1.07	1.1	0.0	0.0	46.3 K	13	15	100.0	100.0
1443	1396/06/11	1,110	5.01	72.2 M	661.0 K	2.42	0.82	2.1 M	1.5 M	3.5 M	1.4 M	1.7 M	3.1 M	1.47	-1.15	1.11	0.0	0.0	46.3 K	34	50	100.0	100.0
1444	1396/06/08	1,041	-3.88	29.4 M	278.0 K	0.88	0.32	1.0 M	1.3 M	3.3 M	1.6 M	1.9 M	3.2 M	-1.56	-1.5	1.05	0.0	0.0	46.3 K	28	18	100.0	100.0
1445	1396/06/07	1,059	-0.09	48.3 M	446.3 K	1.39	0.5	1.6 M	1.5 M	3.3 M	1.9 M	2.0 M	3.3 M	-1.2	-1.35	1.01	0.0	0.0	46.4 K	30	25	100.0	100.0
1446	1396/06/06	1,041	-2.53	32.1 M	303.0 K	0.88	0.32	1.5 M	1.5 M	3.4 M	2.9 M	2.2 M	3.3 M	-2.0	-1.44	1.02	0.0	0.0	45.7 K	22	11	100.0	100.0
1447	1396/06/05	1,066	-3.0	21.5 M	201.2 K	0.48	0.19	1.0 M	1.6 M	3.3 M	1.7 M	2.3 M	3.3 M	-1.62	-1.37	-1.01	0.0	0.0	45.7 K	21	13	100.0	100.0
1448	1396/06/04	1,087	-1.81	15.0 M	136.3 K	0.32	0.13	1.2 M	1.9 M	3.4 M	1.7 M	2.3 M	3.5 M	-1.44	-1.25	-1.03	0.0	0.0	45.7 K	13	9	100.0	100.0
1449	1396/06/01	1,129	6.61	55.5 M	501.1 K	1.46	0.43	1.9 M	1.9 M	3.4 M	2.1 M	2.3 M	3.5 M	-1.07	-1.18	-1.02	0.0	0.0	45.7 K	29	27	100.0	100.0
1450	1396/05/31	1,101	-1.78	48.8 M	460.4 K	1.17	0.39	1.6 M	1.8 M	3.5 M	2.4 M	2.2 M	3.6 M	-1.5	-1.19	-1.03	0.0	0.0	45.7 K	30	20	100.0	100.0
1451	1396/05/30	1,115	-4.7	46.7 M	416.7 K	0.63	0.35	2.2 M	2.2 M	3.5 M	3.3 M	2.3 M	3.6 M	-1.5	-1.02	-1.01	0.0	0.0	45.7 K	21	14	100.0	100.0
1452	1396/05/29	1,111	-2.03	69.3 M	592.0 K	0.55	0.48	2.1 M	2.7 M	3.5 M	2.2 M	3.3 M	3.6 M	-1.06	-1.2	-1.01	0.0	0.0	45.7 K	33	31	100.0	100.0
1453	1396/05/28	1,136	-3.73	16.6 M	146.8 K	0.08	0.12	1.7 M	4.4 M	3.5 M	1.4 M	3.9 M	3.6 M	1.2	1.15	-1.03	0.0	1.6 M	45.7 K	10	12	100.0	100.0
1454	1396/05/25	1,180	-1.42	12.0 M	101.8 K	0.05	0.06	1.1 M	4.8 M	3.4 M	1.1 M	3.9 M	3.6 M	1.0	1.23	-1.06	0.0	2.7 M	45.7 K	11	11	100.0	100.0
1455	1396/05/24	1,216	-1.7	85.5 M	714.6 K	0.37	0.46	2.9 M	5.1 M	3.8 M	2.5 M	4.0 M	4.0 M	1.17	1.28	-1.06	0.0	2.7 M	917.9 K	29	34	100.0	100.0
1456	1396/05/23	1,208	-9.99	216.1 M	1.7 M	1.05	1.14	3.4 M	5.4 M	3.8 M	6.4 M	4.1 M	4.0 M	-1.85	1.29	-1.06	0.0	183.0 K	917.9 K	63	34	100.0	100.0
1457	1396/05/22	1,350	0.67	355.3 M	2.6 M	1.99	1.55	8.5 M	6.2 M	3.8 M	4.1 M	3.7 M	3.9 M	2.07	1.67	-1.02	7.8 M	185.2 K	917.9 K	42	85	100.0	97.8
1458	1396/05/21	1,290	-5.84	515.4 M	3.8 M	5.28	2.38	5.1 M	5.7 M	3.8 M	3.7 M	3.6 M	4.3 M	1.35	1.57	-1.13	5.6 M	-1.4 M	232.6 K	100	134	98.4	97.3
1459	1396/05/18	1,370	9.95	121.2 M	884.7 K	1.1	0.56	6.4 M	3.8 M	3.7 M	3.7 M	3.0 M	4.6 M	1.74	1.27	-1.25	0.0	-2.5 M	-45.5 K	19	33	100.0	100.0
1460	1396/05/17	1,246	9.97	73.2 M	587.7 K	0.64	0.37	5.5 M	2.7 M	3.6 M	4.1 M	3.2 M	4.6 M	1.36	-1.17	-1.29	-12.5 M	-2.5 M	-45.5 K	11	18	83.0	100.0
1461	1396/05/16	1,133	10.0	45.1 M	397.8 K	0.34	0.25	9.0 M	2.6 M	3.6 M	1.7 M	2.9 M	4.7 M	5.2	-1.12	-1.32	11.3 K	-4.5	656.2 K	5	26	100.0	100.0
1462	1396/05/15	1,030	13.81	95.5 M	926.7 K	0.62	0.59	9.5 M	2.4 M	3.5 M	5.0 M	3.4 M	4.7 M	1.9	-1.4	-1.34	0.0	-2.3 K	1.3 M	10	19	100.0	100.0
1463	1396/04/20	905	-5.24	76.6 M	846.2 K	0.61	0.53	1.3 M	2.4 M	3.4 M	1.9 M	3.7 M	4.7 M	-1.47	-1.5	-1.36	0.0	-2.3 K	1.3 M	59	40	100.0	100.0
1464	1396/04/19	950	-9.87	121.2 M	1.3 M	0.82	0.81	2.0 M	2.7 M	3.6 M	4.5 M	4.0 M	4.8 M	-2.3	-1.45	-1.32	949.0	-2.3 K	44.6 K	62	27	100.0	100.0
1465	1396/04/18	1,039	5.8	123.5 M	1.2 M	0.81	0.76	2.9 M	3.1 M	3.7 M	2.6 M	3.9 M	4.8 M	1.12	-1.25	-1.3	-12.3 K	-2.5 K	44.6 K	43	48	100.0	100.0
1466	1396/04/17	969	-9.94	160.3 M	1.6 M	1.25	0.99	2.4 M	3.0 M	3.7 M	4.2 M	4.0 M	5.0 M	-1.74	-1.3	-1.35	0.0	0.0	45.2 K	66	38	100.0	100.0
1467	1396/04/14	1,039	-9.97	269.1 M	2.5 M	2.5	1.64	3.5 M	3.1 M	4.0 M	5.2 M	3.7 M	5.4 M	-1.48	-1.19	-1.35	0.0	0.0	45.2 K	77	52	100.0	100.0
1468	1396/04/13	1,170	4.84	35.5 M	307.5 K	0.26	0.2	3.0 M	2.8 M	4.0 M	2.5 M	3.2 M	5.4 M	1.17	-1.16	-1.33	0.0	0.0	45.2 K	12	14	100.0	100.0
1469	1396/03/01	1,116	-2.96	232.0 M	2.1 M	1.03	1.37	3.6 M	2.6 M	4.0 M	4.0 M	3.3 M	5.4 M	-1.12	-1.27	-1.34	0.0	0.0	45.2 K	65	58	100.0	100.0
1470	1396/02/31	1,111	-1.51	78.9 M	685.9 K	0.37	0.46	2.3 M	3.8 M	4.3 M	2.3 M	4.5 M	5.7 M	-1.03	-1.19	-1.33	0.0	3.5 M	45.2 K	35	34	100.0	100.0
1471	1396/02/30	1,150	9.11	109.1 M	966.8 K	0.49	0.66	2.5 M	4.0 M	4.4 M	2.9 M	4.7 M	5.9 M	-1.16	-1.19	-1.34	0.0	3.5 M	45.2 K	43	37	100.0	100.0
1472	1396/02/27	1,050	-4.63	101.1 M	959.2 K	0.32	0.66	2.2 M	4.3 M	4.6 M	3.3 M	4.9 M	6.0 M	-1.52	-1.14	-1.31	0.0	3.5 M	45.2 K	47	31	100.0	100.0
1473	1396/02/26	1,090	-5.79	127.9 M	1.2 M	0.36	0.79	2.1 M	4.9 M	4.7 M	3.5 M	6.2 M	6.1 M	-1.62	-1.27	-1.29	0.0	2.3 M	793.4 K	60	37	100.0	100.0
1474	1396/02/25	1,163	9.92	726.7 M	6.3 M	3.22	5.36	6.1 M	5.4 M	5.0 M	6.3 M	7.3 M	6.2 M	-1.04	-1.35	-1.25	17.4 M	2.3 M	3.4 K	119	112	100.0	97.6
1475	1396/02/24	1,058	9.98	1.8 M	17.0 K	0.01	0.01	1.8 M	4.7 M	4.7 M	256.9 K	8.1 M	6.1 M	7.0	-1.71	-1.29	0.0	-1.2 M	-868.8 K	1	7	100.0	100.0
1476	1396/02/23	976	9.91	139.4 M	1.4 M	0.75	1.29	4.6 M	4.5 M	4.7 M	4.0 M	8.5 M	6.1 M	1.17	-1.9	-1.3	0.0	-863.8 K	-868.8 K	30	35	100.0	100.0
1477	1396/02/20	920	-4.27	555.0 M	6.3 M	8.12	7.43	5.1 M	4.5 M	4.6 M	9.7 M	8.8 M	6.1 M	-1.92	-1.96	-1.31	-5.9 M	1.5 M	-868.8 K	108	57	98.9	100.0
1478	1396/02/19	948	-9.97	190.8 M	2.0 M	2.84	2.64	4.7 M	3.4 M	4.4 M	21.2 M	6.4 M	5.4 M	-4.56	-1.86	-1.21	0.0	2.7 M	-574.1 K	41	9	100.0	100.0
1479	1396/02/18	1,053	-9.92	4.7 M	44.2 K	0.06	0.06	664.9 K	3.3 M	4.3 M	2.3 M	3.9 M	4.9 M	-3.5	-1.17	-1.12	0.0	-2.1 M	-574.1 K	7	2	100.0	100.0
1480	1396/02/17	1,102	-9.97	91.6 M	783.2 K	1.04	1.1	3.0 M	3.2 M	4.4 M	7.5 M	4.0 M	4.8 M	-2.54	-1.24	-1.1	1.6 M	-2.1 M	-574.1 K	31	12	100.0	98.3
1481	1396/02/16	1,210	-2.73	76.3 M	623.3 K	0.46	0.91	4.5 M	3.1 M	4.5 M	2.8 M	3.7 M	4.7 M	1.6	-1.2	-1.05	11.9 M	-2.4 M	-652.8 K	17	23	100.0	84.4
1482	1396/02/13	1,200	0.33	51.3 M	412.3 K	0.32	0.61	2.1 M	4.1 M	4.4 M	3.0 M	5.9 M	4.8 M	-1.47	-1.45	-1.08	0.0	-4.8 M	-1.2 M	25	17	100.0	100.0
1483	1396/02/12	1,230	0.24	194.6 M	1.6 M	1.6	2.63	4.3 M	4.4 M	4.5 M	3.8 M	6.1 M	4.7 M	1.12	-1.4	-1.05	-24.1 M	-4.8 M	-1.2 M	40	51	87.6	100.0
1484	1396/02/11	1,226	-9.99	38.4 M	313.1 K	0.23	0.51	1.9 M	4.4 M	4.6 M	5.5 M	7.3 M	4.8 M	-2.86	-1.67	-1.05	0.0	0.0	-41.8 K	20	7	100.0	100.0
1485	1396/02/10	1,350	-9.94	105.7 M	776.5 K	0.63	1.32	2.5 M	5.8 M	4.8 M	4.2 M	7.9 M	4.7 M	-1.68	-1.36	1.02	0.0	0.0	-41.8 K	42	25	100.0	100.0
1486	1396/02/09	1,501	9.96	539.4 M	3.6 M	5.73	8.81	5.7 M	7.0 M	5.2 M	9.5 M	8.6 M	4.7 M	-1.67	-1.23	1.1	0.0	0.0	-41.8 K	95	57	100.0	100.0
1487	1396/02/06	1,365	9.99	23.5 M	171.9 K	0.24	0.41	5.9 M	13.9 M	4.7 M	2.9 M	6.0 M	3.4 M	2.0	2.32	1.41	0.0	0.0	-41.8 K	4	8	100.0	100.0
1488	1396/02/04	1,241	9.92	26.9 M	216.5 K	0.22	0.53	4.5 M	9.8 M	4.6 M	9.0 M	5.8 M	3.4 M	-2.0	1.68	1.35	0.0	3.0 M	-41.8 K	6	3	100.0	100.0
1489	1396/02/03	1,129	9.93	227.5 M	2.0 M	3.18	6.48	19.0 M	7.7 M	4.4 M	9.5 M	5.1 M	3.3 M	2.0	1.49	1.33	0.0	-167.1 K	-41.8 K	12	24	100.0	100.0
1490	1396/02/02	1,027	9.96	20.2 M	197.0 K	0.3	0.65	10.1 M	4.9 M	3.1 M	4.0 M	3.5 M	2.5 M	2.5	1.42	1.26	0.0	-167.1 K	-41.8 K	2	5	100.0	100.0
1491	1396/01/30	938	9.96	50.7 M	542.7 K	0.91	1.92	50.7 M	4.7 M	3.0 M	2.8 M	3.3 M	2.4 M	18.0	1.4	1.22	0.0	-167.1 K	-41.8 K	1	18	100.0	100.0
1492	1396/01/29	852	-9.94	56.1 M	657.7 K	1.15	2.58	3.1 M	3.5 M	2.6 M	3.2 M	3.0 M	2.4 M	-1.02	1.15	1.07	15.0 M	-167.1 K	-41.8 K	18	13	100.0	73.3
1493	1396/01/28	918	5.15	143.9 M	1.5 M	5.03	8.41	4.3 M	3.2 M	2.5 M	4.2 M	2.9 M	2.3 M	1.01	1.11	1.06	-15.8 M	-3.2 M	-790.0 K	30	34	88.7	99.7
1494	1396/01/27	873	9.95	22.0 M	251.4 K	0.95	1.41	4.4 M	2.4 M	2.0 M	2.2 M	1.9 M	1.8 M	2.0	1.24	1.09	0.0	0.0	0.0	5	10	100.0	100.0
1495	1396/01/26	805	9.97	20.6 M	259.7 K	1.2	1.46	4.1 M	2.0 M	2.0 M	2.6 M	1.8 M	1.8 M	1.6	1.13	1.09	0.0	0.0	0.0	5	8	100.0	100.0
1496	1396/01/23	734	9.88	20.8 M	283.6 K	1.72	1.7	1.6 M	1.7 M	1.9 M	1.2 M	1.6 M	1.8 M	1.31	1.09	1.06	0.0	0.0	0.0	13	17	100.0	100.0
1497	1396/01/21	669	9.85	35.9 M	537.0 K	4.37	3.83	2.1 M	1.6 M	1.9 M	2.6 M	1.6 M	1.9 M	-1.21	1.03	1.01	0.0	0.0	0.0	17	14	100.0	100.0
1498	1396/01/20	653	-2.83	11.0 M	181.4 K	1.06	1.36	1.8 M	1.4 M	1.9 M	1.4 M	1.2 M	1.8 M	1.33	1.18	1.04	0.0	0.0	0.0	6	8	100.0	100.0
1499	1396/01/19	666	-10.0	3.8 M	56.2 K	0.26	0.43	755.1 K	2.4 M	1.8 M	755.1 K	1.6 M	1.8 M	1.0	1.48	-1.05	0.0	0.0	0.0	5	5	100.0	100.0
1500	1396/01/16	733	0.69	2.0 M	26.6 K	0.11	0.2	982.5 K	3.2 M	1.8 M	655.0 K	1.8 M	1.9 M	1.5	1.78	-1.05	0.0	0.0	0.0	2	3	100.0	100.0
1501	1396/01/15	737	10.0	1.7 M	22.9 K	0.09	0.17	556.2 K	3.3 M	1.8 M	417.1 K	1.9 M	1.9 M	1.33	1.76	-1.07	0.0	0.0	0.0	3	4	100.0	100.0
1502	1396/01/14	710	0.42	21.9 M	327.8 K	1.36	2.77	1.8 M	3.2 M	1.8 M	1.7 M	1.9 M	2.0 M	1.08	1.72	-1.11	0.0	0.0	0.0	12	13	100.0	100.0
1503	1396/01/09	707	9.95	29.6 M	418.7 K	2.28	4.23	9.9 M	3.5 M	1.8 M	2.5 M	2.2 M	2.1 M	4.0	1.62	-1.15	0.0	0.0	0.0	3	12	100.0	100.0
1504	1396/01/08	643	9.91	17.8 M	276.7 K	2.1	3.23	5.9 M	1.9 M	1.4 M	2.0 M	2.0 M	1.9 M	3.0	-1.04	-1.36	0.0	0.0	0.0	3	9	100.0	100.0
1505	1396/01/07	585	9.96	10.5 M	179.0 K	1.68	2.21	2.6 M	1.3 M	1.2 M	1.7 M	1.9 M	1.9 M	1.5	-1.53	-1.57	0.0	0.0	0.0	4	6	100.0	100.0
1506	1396/01/06	532	9.92	1.3 M	25.0 K	0.19	0.29	443.3 K	964.2 K	1.1 M	443.3 K	1.9 M	1.9 M	1.0	-2.0	-1.68	0.0	0.0	0.0	3	3	100.0	100.0
1507	1396/01/05	484	10.0	14.8 M	306.0 K	3.66	4.19	1.9 M	942.5 K	1.3 M	3.7 M	2.4 M	2.2 M	-2.0	-2.58	-1.72	0.0	0.0	0.0	8	4	100.0	100.0
1508	1395/12/28	441	8.35	5.8 M	130.9 K	1.95	1.55	719.2 K	680.2 K	1.2 M	1.9 M	1.8 M	2.0 M	-2.67	-2.6	-1.67	0.0	0.0	0.0	8	3	100.0	100.0
1509	1395/12/25	406	-9.98	717.9 K	17.6 K	0.17	0.21	239.3 K	727.2 K	1.6 M	717.9 K	1.7 M	2.5 M	-3.0	-2.37	-1.61	0.0	0.0	0.0	3	1	100.0	100.0
1510	1395/12/24	451	10.0	2.5 M	54.5 K	0.38	0.63	614.4 K	1.3 M	1.6 M	1.2 M	1.8 M	2.5 M	-2.0	-1.42	-1.55	0.0	0.0	0.0	4	2	100.0	100.0
1511	1395/12/17	417	4.25	5.5 M	133.5 K	1.04	1.63	684.6 K	2.1 M	1.8 M	2.7 M	2.6 M	2.7 M	-4.0	-1.25	-1.5	0.0	0.0	0.0	8	2	100.0	100.0
1512	1395/12/16	400	0.0	3.3 M	82.0 K	0.73	1.01	1.1 M	2.8 M	2.1 M	1.6 M	2.6 M	2.7 M	-1.5	1.1	-1.31	0.0	0.0	0.0	3	2	100.0	100.0
1513	1395/12/01	400	-11.11	1.9 M	47.1 K	0.42	0.57	1.9 M	2.8 M	2.0 M	1.9 M	2.5 M	2.8 M	1.0	1.11	-1.39	0.0	0.0	0.0	1	1	100.0	100.0
1514	1395/11/25	450	0.0	8.6 M	190.9 K	2.47	2.53	8.6 M	1.8 M	2.0 M	1.7 M	2.5 M	2.7 M	5.0	-1.4	-1.38	0.0	0.0	0.0	1	5	100.0	100.0
1515	1395/11/16	450	1.58	12.2 M	272.2 K	10.56	4.38	6.1 M	1.2 M	1.8 M	6.1 M	2.5 M	2.9 M	1.0	-2.14	-1.6	0.0	0.0	0.0	2	2	100.0	100.0
1516	1395/11/12	441	-2.0	2.3 M	51.0 K	1.4	0.84	753.2 K	417.4 K	1.6 M	2.3 M	974.0 K	2.6 M	-3.0	-2.33	-1.62	0.0	0.0	0.0	3	1	100.0	100.0
1517	1395/11/09	450	0.0	104.5 K	2.3 K	0.06	0.04	52.3 K	559.1 K	1.6 M	104.5 K	1.2 M	2.5 M	-2.0	-2.14	-1.58	0.0	0.0	0.0	2	1	100.0	100.0
1518	1395/11/06	450	-2.17	1.8 M	39.6 K	1.16	0.59	296.9 K	594.7 K	1.7 M	1.8 M	1.2 M	2.7 M	-6.0	-2.0	-1.58	0.0	0.0	0.0	6	1	100.0	100.0
1519	1395/11/05	470	-3.89	965.0 K	21.0 K	0.66	0.29	482.5 K	890.5 K	2.0 M	482.5 K	1.1 M	2.7 M	1.0	-1.29	-1.32	0.0	0.0	0.0	2	2	100.0	100.0
1520	1395/11/04	489	6.3	733.5 K	15.0 K	0.33	0.2	733.5 K	942.4 K	2.0 M	733.5 K	1.3 M	2.6 M	1.0	-1.33	-1.32	0.0	0.0	0.0	1	1	100.0	100.0
1521	1395/10/20	461	-5.92	4.8 M	104.4 K	2.13	1.49	1.2 M	1.2 M	2.1 M	2.4 M	1.6 M	2.7 M	-2.0	-1.29	-1.32	0.0	0.0	0.0	4	2	100.0	100.0
1522	1395/10/13	490	0.0	43.5 K	887.0	0.01	0.01	43.5 K	2.0 M	2.1 M	43.5 K	2.0 M	2.5 M	1.0	1.0	-1.21	0.0	0.0	0.0	1	1	100.0	100.0
1523	1395/10/05	490	0.0	1.5 M	30.0 K	0.24	0.43	1.5 M	2.4 M	2.1 M	1.5 M	2.4 M	2.4 M	1.0	1.0	-1.17	0.0	0.0	0.0	1	1	100.0	100.0
1524	1395/10/01	490	-0.2	490.0 K	10.0 K	0.08	0.14	490.0 K	3.9 M	1.9 M	490.0 K	5.2 M	2.4 M	1.0	-1.33	-1.23	0.0	0.0	0.0	1	1	100.0	100.0
1525	1395/09/28	490	-0.41	4.1 M	84.0 K	0.66	1.27	2.1 M	3.9 M	1.8 M	2.1 M	5.2 M	2.4 M	1.0	-1.33	-1.3	0.0	0.0	0.0	2	2	100.0	100.0
1526	1395/09/21	491	0.2	5.9 M	120.0 K	1.05	1.96	5.9 M	4.7 M	1.8 M	5.9 M	6.5 M	2.3 M	1.0	-1.4	-1.31	0.0	0.0	0.0	1	1	100.0	100.0
1527	1395/09/13	490	-3.35	2.7 M	55.1 K	0.47	0.93	2.7 M	4.2 M	1.6 M	2.7 M	5.8 M	2.1 M	1.0	-1.4	-1.33	0.0	0.0	0.0	1	1	100.0	100.0
1528	1395/09/09	501	-1.76	17.9 M	353.9 K	5.92	8.41	6.0 M	3.0 M	1.5 M	17.9 M	6.0 M	1.9 M	-3.0	-2.0	-1.28	0.0	0.0	0.0	3	1	100.0	100.0
1529	1395/09/07	510	-6.93	510.0 K	10.0 K	0.15	0.23	510.0 K	1.7 M	1.1 M	510.0 K	2.6 M	1.4 M	1.0	-1.5	-1.22	0.0	0.0	0.0	1	1	100.0	100.0
1530	1395/08/29	548	9.6	5.6 M	102.0 K	2.09	2.61	5.6 M	2.0 M	1.2 M	5.6 M	2.9 M	1.4 M	1.0	-1.5	-1.25	0.0	0.0	0.0	1	1	100.0	100.0
1531	1395/08/24	500	-0.2	2.5 M	50.0 K	1.17	1.31	2.5 M	1.4 M	992.6 K	2.5 M	2.1 M	1.3 M	1.0	-1.5	-1.28	0.0	0.0	0.0	1	1	100.0	100.0
1532	1395/08/17	500	-3.47	3.3 M	65.0 K	1.56	1.78	814.4 K	1.1 M	969.8 K	3.3 M	1.8 M	1.2 M	-4.0	-1.67	-1.28	0.0	0.0	0.0	4	1	100.0	100.0
1533	1395/08/10	518	0.0	3.7 M	72.0 K	1.48	2.04	1.9 M	1.4 M	1.0 M	1.9 M	1.8 M	1.2 M	1.0	-1.33	-1.19	0.0	0.0	0.0	2	2	100.0	100.0
1534	1395/08/08	518	-0.58	2.6 M	50.0 K	0.76	1.35	2.6 M	1.8 M	926.4 K	2.6 M	2.1 M	1.2 M	1.0	-1.17	-1.25	0.0	0.0	0.0	1	1	100.0	100.0
1535	1395/08/05	521	-4.93	360.0 K	6.9 K	0.09	0.19	360.0 K	1.4 M	928.9 K	360.0 K	1.7 M	1.1 M	1.0	-1.2	-1.24	0.0	0.0	0.0	1	1	100.0	100.0
1536	1395/07/28	548	5.38	1.0 M	19.0 K	0.25	0.52	520.6 K	1.7 M	831.6 K	1.0 M	2.0 M	1.1 M	-2.0	-1.2	-1.38	0.0	0.0	0.0	2	1	100.0	100.0
1537	1395/07/25	518	-0.58	3.1 M	60.0 K	0.94	1.77	1.6 M	1.6 M	839.5 K	3.1 M	1.6 M	1.1 M	-2.0	1.0	-1.35	0.0	0.0	0.0	2	1	100.0	100.0
1538	1395/07/17	521	0.0	5.6 M	108.0 K	2.34	3.77	5.6 M	1.5 M	791.0 K	2.8 M	1.3 M	1.0 M	2.0	1.18	-1.32	0.0	0.0	0.0	1	2	100.0	100.0
1539	1395/07/13	518	-4.07	7.0 M	134.9 K	6.45	5.79	1.2 M	935.2 K	627.8 K	1.4 M	1.0 M	913.1 K	-1.2	-1.08	-1.45	0.0	0.0	0.0	6	5	100.0	100.0
1540	1395/07/12	540	2.66	3.2 M	60.0 K	5.46	2.93	3.2 M	559.7 K	572.4 K	3.2 M	699.6 K	848.7 K	1.0	-1.25	-1.48	0.0	0.0	0.0	1	1	100.0	100.0
1541	1395/07/11	523	-2.97	620.2 K	11.8 K	0.9	0.46	310.1 K	290.1 K	489.7 K	206.7 K	362.6 K	743.0 K	1.5	-1.25	-1.52	0.0	0.0	0.0	2	3	100.0	100.0
1542	1395/07/10	539	2.08	207.4 K	3.8 K	0.23	0.13	207.4 K	315.5 K	614.9 K	103.7 K	495.8 K	966.2 K	2.0	-1.57	-1.57	0.0	0.0	0.0	1	2	100.0	100.0
1543	1395/07/07	528	0.0	1.1 M	20.0 K	1.47	0.63	352.0 K	366.2 K	716.6 K	1.1 M	549.3 K	1.2 M	-3.0	-1.5	-1.67	0.0	0.0	0.0	3	1	100.0	100.0
1544	1395/07/05	528	0.0	473.4 K	9.0 K	0.42	0.05	157.8 K	362.9 K	786.0 K	473.4 K	453.7 K	1.3 M	-3.0	-1.25	-1.59	0.0	0.0	0.0	3	1	100.0	100.0
1545	1395/07/04	528	-1.49	543.8 K	10.3 K	0.51	0.06	543.8 K	627.4 K	897.3 K	543.8 K	705.8 K	5.8 M	1.0	-1.12	-6.5	0.0	0.0	-7.4 M	1	1	100.0	100.0
1546	1395/07/03	528	-2.04	1.2 M	22.2 K	1.03	0.13	396.7 K	529.4 K	846.5 K	595.0 K	661.8 K	5.5 M	-1.5	-1.25	-6.49	0.0	0.0	-7.4 M	3	2	100.0	100.0
1547	1395/06/31	539	0.0	1.1 M	21.0 K	0.85	0.12	565.5 K	708.8 K	872.5 K	377.0 K	810.0 K	5.7 M	1.5	-1.14	-6.57	0.0	0.0	-7.4 M	2	3	100.0	100.0
1548	1395/06/29	539	3.85	291.1 K	5.4 K	0.17	0.03	291.1 K	916.9 K	870.7 K	291.1 K	1.3 M	6.1 M	1.0	-1.4	-6.97	0.0	0.0	-7.4 M	1	1	100.0	100.0
1549	1395/06/28	516	-4.27	2.5 M	48.0 K	1.19	0.25	1.2 M	852.9 K	911.0 K	2.5 M	1.4 M	6.0 M	-2.0	-1.67	-6.55	0.0	0.0	-7.4 M	2	1	100.0	100.0
1550	1395/06/27	539	3.26	191.7 K	3.6 K	0.09	0.02	95.8 K	962.5 K	1.1 M	191.7 K	1.3 M	5.9 M	-2.0	-1.37	-5.26	0.0	0.0	-7.4 M	2	1	100.0	100.0
1551	1395/06/17	522	0.0	1.6 M	30.0 K	0.8	0.15	1.6 M	721.8 K	1.4 M	1.6 M	1.4 M	5.5 M	1.0	-1.88	-3.92	0.0	0.0	-7.4 M	1	1	100.0	100.0
1552	1395/06/15	522	0.0	1.9 M	36.0 K	1.17	0.18	1.9 M	655.7 K	1.3 M	1.9 M	1.2 M	5.3 M	1.0	-1.88	-4.0	0.0	0.0	-7.4 M	1	1	100.0	100.0
1553	1395/06/14	522	-0.19	2.4 M	46.0 K	2.07	0.21	600.5 K	537.0 K	1.3 M	1.2 M	1.0 M	5.3 M	-2.0	-1.88	-4.06	0.0	0.0	-7.4 M	4	2	100.0	100.0
1554	1395/06/13	522	-3.15	4.5 M	87.0 K	8.38	0.41	1.5 M	387.8 K	1.3 M	1.5 M	831.1 K	5.2 M	1.0	-2.14	-3.89	0.0	0.0	-7.4 M	3	3	100.0	100.0
1555	1395/06/10	539	3.26	431.2 K	8.0 K	0.85	0.04	71.9 K	213.9 K	1.3 M	431.2 K	556.2 K	5.4 M	-6.0	-2.6	-4.12	0.0	0.0	-7.4 M	6	1	100.0	100.0
1556	1395/06/08	522	-3.15	574.2 K	11.0 K	0.37	0.05	574.2 K	280.4 K	1.3 M	574.2 K	504.8 K	5.2 M	1.0	-1.8	-3.87	0.0	0.0	-7.4 M	1	1	100.0	100.0
1557	1395/06/07	539	0.0	99.4 K	1.8 K	0.04	0.01	99.4 K	807.8 K	1.3 M	99.4 K	1.3 M	5.2 M	1.0	-1.67	-3.98	0.0	0.0	-7.4 M	1	1	100.0	100.0
1558	1395/06/06	539	-0.19	164.4 K	3.1 K	0.05	0.01	41.1 K	1.2 M	1.3 M	164.4 K	2.2 M	5.1 M	-4.0	-1.83	-4.05	0.0	0.0	-7.4 M	4	1	100.0	100.0
1559	1395/06/03	540	2.47	1.5 M	28.0 K	0.05	0.12	1.5 M	2.0 M	1.4 M	1.5 M	2.6 M	4.8 M	1.0	-1.33	-3.5	0.0	0.0	-7.4 M	1	1	100.0	100.0
1560	1395/06/02	522	-3.33	174.0 K	3.3 K	0.01	0.01	87.0 K	1.9 M	1.3 M	174.0 K	15.2 M	4.6 M	-2.0	-8.19	-3.47	0.0	-29.4 M	-7.4 M	2	1	100.0	100.0
1561	1395/06/01	539	-0.19	6.1 M	113.5 K	0.19	0.44	3.1 M	1.6 M	1.4 M	3.1 M	12.9 M	4.6 M	1.0	-7.96	-3.31	0.0	-29.4 M	-7.4 M	2	2	100.0	100.0
1562	1395/05/31	540	3.45	5.4 M	100.0 K	0.17	0.24	2.7 M	1.2 M	1.2 M	5.4 M	13.8 M	4.4 M	-2.0	-11.3	-3.56	0.0	-29.4 M	-7.4 M	2	1	100.0	100.0
1563	1395/05/27	522	-4.04	2.6 M	50.0 K	0.08	0.12	2.6 M	933.5 K	3.7 M	2.6 M	13.4 M	8.5 M	1.0	-14.3	-2.32	0.0	-29.4 M	-7.4 M	1	1	100.0	100.0
1564	1395/05/26	545	-4.05	153.3 M	2.8 M	28.0	9.41	1.5 M	903.8 K	3.7 M	25.6 M	12.4 M	8.6 M	-16.61	-13.68	-2.34	-147.1 M	-29.4 M	-7.7 M	4	6	4.0	100.0
1565	1395/05/23	565	11.88	852.2 K	15.0 K	0.09	0.05	213.1 K	1.4 M	3.8 M	284.1 K	2.3 M	6.9 M	-1.33	-1.64	-1.83	0.0	0.0	0.0	4	3	100.0	100.0
1566	1395/05/16	504	-12.35	3.3 M	65.0 K	0.43	0.2	820.6 K	2.3 M	3.9 M	3.3 M	2.8 M	7.3 M	-4.0	-1.2	-1.86	0.0	0.0	0.0	4	1	100.0	100.0
1567	1395/05/13	575	11.43	172.5 K	3.0 K	0.02	0.01	172.5 K	2.3 M	4.0 M	172.5 K	2.5 M	7.3 M	1.0	-1.06	-1.82	0.0	0.0	0.0	1	1	100.0	100.0
1568	1395/05/12	501	-1.38	3.1 M	60.0 K	0.32	0.16	1.5 M	2.3 M	4.1 M	1.5 M	2.5 M	7.5 M	1.0	-1.06	-1.83	0.0	0.0	0.0	2	2	100.0	100.0
1569	1395/05/11	502	-8.39	18.3 M	360.1 K	2.95	0.96	2.6 M	2.0 M	4.1 M	4.6 M	2.7 M	7.7 M	-1.75	-1.33	-1.87	0.0	0.0	0.0	7	4	100.0	100.0
1570	1395/05/06	540	9.09	17.1 M	311.7 K	4.44	0.82	4.3 M	1.6 M	4.2 M	2.4 M	2.1 M	7.9 M	1.75	-1.27	-1.87	0.0	0.0	0.0	4	7	100.0	100.0
1571	1395/05/05	527	11.89	658.9 K	13.3 K	0.14	0.03	219.6 K	788.3 K	4.2 M	329.5 K	1.5 M	8.9 M	-1.5	-1.91	-2.1	0.0	0.0	0.0	3	2	100.0	100.0
1572	1395/05/03	471	0.86	372.1 K	7.9 K	0.07	0.02	372.1 K	886.6 K	4.4 M	372.1 K	2.0 M	9.3 M	1.0	-2.27	-2.13	0.0	0.0	0.0	1	1	100.0	100.0
1573	1395/05/02	472	0.0	11.9 M	255.3 K	2.54	0.53	1.3 M	863.8 K	4.4 M	3.0 M	2.1 M	9.6 M	-2.25	-2.46	-2.16	0.0	0.0	0.0	9	4	100.0	100.0
1574	1395/04/29	475	-2.86	1.0 M	22.0 K	0.22	0.04	519.1 K	899.6 K	4.8 M	1.0 M	1.7 M	10.3 M	-2.0	-1.87	-2.15	0.0	0.0	0.0	2	1	100.0	100.0
1575	1395/04/28	467	-6.6	2.6 M	52.5 K	0.4	0.09	427.5 K	869.8 K	4.9 M	855.0 K	1.5 M	10.6 M	-2.0	-1.71	-2.15	0.0	0.0	0.0	6	3	100.0	100.0
1576	1395/04/27	500	-1.19	6.3 M	125.3 K	0.72	0.18	895.6 K	1.1 M	5.3 M	3.1 M	1.9 M	11.6 M	-3.5	-1.67	-2.17	0.0	0.0	0.0	7	2	100.0	100.0
1577	1395/04/26	501	-0.99	5.8 M	115.5 K	0.15	0.15	731.0 K	1.0 M	5.9 M	1.9 M	1.9 M	12.2 M	-2.67	-1.91	-2.07	0.0	0.0	0.0	8	3	100.0	100.0
1578	1395/04/23	530	0.19	9.5 M	187.0 K	0.2	0.2	1.9 M	6.7 M	6.7 M	1.6 M	13.4 M	13.4 M	1.2	-2.0	-2.0	0.0	0.0	0.0	5	6	100.0	100.0
1579	1395/04/22	547	4.99	1.1 M	20.3 K	0.02	0.02	357.7 K	7.2 M	7.2 M	357.7 K	17.2 M	17.2 M	1.0	-2.37	-2.37	0.0	0.0	0.0	3	3	100.0	100.0
1580	1395/04/21	525	3.75	10.8 M	207.0 K	0.12	0.12	1.5 M	7.7 M	7.7 M	2.7 M	20.3 M	20.3 M	-1.75	-2.62	-2.62	0.0	0.0	0.0	7	4	100.0	100.0
1581	1395/04/20	520	-43.54	17.4 M	344.0 K	0.11	0.11	828.5 K	9.0 M	9.0 M	2.5 M	26.2 M	26.2 M	-3.0	-2.92	-2.92	0.0	0.0	0.0	21	7	100.0	100.0
1582	1395/04/19	699	-30.1	296.8 M	3.2 M	1	1	21.2 M	21.2 M	21.2 M	59.4 M	59.4 M	59.4 M	-2.8	-2.8	-2.8	0.0	0.0	0.0	14	5	100.0	100.0

سوابق تکمیلی حاریا