سوابق حاریا

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/28	6,250	6,250	6,250	6,250	-3.99	6,490	-0.31	0.0	140.96 K	88.1 M	1.48	1.35	100.0	100.0	9.79 M	88.1 M	-9.0	0.0
2	1403/06/27	6,380	6,380	6,380	6,380	-2.0	6,510	0.0	0.0	40.0 K	25.52 M	0.45	0.17	100.0	100.0	25.52 M	12.76 M	2.0	0.0
3	1403/06/20	6,260	6,260	6,260	6,260	-3.99	6,510	-0.15	0.0	39.83 K	24.93 M	0.48	0.17	100.0	100.0	6.23 M	24.93 M	-4.0	0.0
4	1403/06/19	6,390	6,390	6,390	6,390	-1.99	6,520	0.0	0.0	7.95 K	5.08 M	0.1	0.03	100.0	100.0	5.08 M	5.08 M	1.0	0.0
5	1403/06/10	6,600	6,600	6,390	6,390	-1.99	6,520	0.0	3.29	379.17 K	247.61 M	36.53	1.73	100.0	100.0	30.95 M	61.9 M	-2.0	0.0
6	1403/06/03	6,390	6,390	6,390	6,390	-1.99	6,520	0.0	0.0	8.0 K	5.11 M	0.67	0.04	100.0	100.0	5.11 M	5.11 M	1.0	0.0
7	1403/05/31	6,390	6,390	6,390	6,390	-1.99	6,520	0.0	0.0	10.0 K	6.39 M	0.87	0.05	100.0	100.0	6.39 M	6.39 M	1.0	0.0
8	1403/05/28	6,390	6,390	6,390	6,390	-1.99	6,520	0.0	0.0	7.9 K	5.05 M	0.61	0.04	100.0	100.0	5.05 M	5.05 M	1.0	0.0
9	1403/05/27	6,390	6,390	6,390	6,390	-1.99	6,520	0.0	0.0	8.0 K	5.11 M	0.37	0.04	100.0	100.0	5.11 M	5.11 M	1.0	0.0
10	1403/05/24	6,460	6,460	6,460	6,460	-0.92	6,520	0.0	0.0	18.0 K	11.63 M	0.93	0.08	100.0	100.0	5.81 M	11.63 M	-2.0	0.0
11	1403/05/14	6,460	6,460	6,460	6,460	-0.92	6,520	0.0	0.0	15.42 K	9.96 M	0.31	0.07	100.0	100.0	9.96 M	9.96 M	1.0	0.0
12	1403/05/09	6,260	6,260	6,260	6,260	-3.99	6,520	0.0	0.0	8.0 K	5.01 M	0.14	0.04	100.0	100.0	5.01 M	5.01 M	1.0	0.0
13	1403/05/02	6,390	6,390	6,390	6,390	-1.99	6,520	0.0	0.0	15.5 K	9.9 M	0.26	0.07	100.0	100.0	9.9 M	9.9 M	1.0	0.0
14	1403/04/30	6,390	6,390	6,390	6,390	-1.99	6,520	0.0	0.0	50.0 K	31.95 M	0.62	0.21	100.0	100.0	31.95 M	31.95 M	1.0	0.0
15	1403/04/27	6,390	6,390	6,390	6,390	-1.99	6,520	0.0	0.0	8.0 K	5.11 M	0.04	0.03	100.0	100.0	5.11 M	5.11 M	1.0	0.0
16	1403/04/24	6,400	6,400	6,400	6,400	-1.99	6,520	-0.15	0.0	169.97 K	108.78 M	0.65	0.71	100.0	100.0	27.2 M	54.39 M	-2.0	0.0
17	1403/04/23	6,400	6,400	6,400	6,400	-1.99	6,530	0.0	0.0	50.0 K	32.0 M	0.06	0.2	100.0	100.0	32.0 M	16.0 M	2.0	0.0
18	1403/04/20	6,400	6,400	6,400	6,400	-1.99	6,530	0.0	0.0	15.79 K	10.1 M	0.02	0.06	100.0	100.0	5.05 M	10.1 M	-2.0	0.0
19	1403/04/19	6,410	6,410	6,410	6,410	-1.99	6,530	-0.15	0.0	161.81 K	103.72 M	0.21	0.62	100.0	100.0	10.37 M	11.52 M	-1.11	0.0
20	1403/04/18	6,480	6,490	6,460	6,460	-1.97	6,540	-0.76	0.46	659.39 K	426.82 M	1.03	2.71	100.0	100.0	32.83 M	19.4 M	1.69	0.0
21	1403/04/17	6,460	6,690	6,460	6,490	-1.37	6,590	0.15	3.56	412.67 K	273.33 M	0.74	1.73	100.0	98.3	45.56 M	15.81 M	2.88	4.64 M
22	1403/04/16	6,530	6,850	6,530	6,560	-3.53	6,580	-3.24	4.9	2.7 M	1.78 B	98.73	23.13	97.41	99.4	29.32 M	39.23 M	-1.34	-35.42 M
23	1403/04/13	6,670	6,670	6,670	6,670	-1.91	6,800	0.0	0.0	29.88 K	19.93 M	1.23	0.2	100.0	100.0	9.96 M	6.64 M	1.5	0.0
24	1403/04/12	6,670	6,670	6,670	6,670	-1.91	6,800	0.0	0.0	17.5 K	11.67 M	0.83	0.1	100.0	100.0	5.84 M	11.67 M	-2.0	0.0
25	1403/04/10	6,670	6,670	6,670	6,670	-1.91	6,800	0.0	0.0	29.88 K	19.93 M	1.8	0.15	100.0	100.0	9.96 M	9.96 M	1.0	0.0
26	1403/04/09	6,670	6,670	6,670	6,670	-1.91	6,800	0.0	0.0	29.88 K	19.93 M	2.47	0.12	100.0	100.0	9.96 M	19.93 M	-2.0	0.0
27	1403/04/06	6,670	6,670	6,670	6,670	-1.91	6,800	0.0	0.0	29.5 K	19.68 M	3.11	0.12	100.0	100.0	6.56 M	9.84 M	-1.5	0.0
28	1403/04/04	6,670	6,670	6,670	6,670	-1.91	6,800	0.0	0.0	15.0 K	10.01 M	1.88	0.05	100.0	100.0	5.0 M	5.0 M	1.0	0.0
29	1403/04/03	6,670	6,670	6,670	6,670	-1.91	6,800	0.0	0.0	1000.0	667.0 K	0.01	0.0	100.0	100.0	667.0 K	667.0 K	1.0	0.0
30	1403/03/27	6,670	6,670	6,670	6,670	-1.91	6,800	0.0	0.0	7.5 K	5.0 M	0.07	0.02	100.0	100.0	5.0 M	5.0 M	1.0	0.0
31	1403/03/22	6,670	6,670	6,670	6,670	-1.91	6,800	0.0	0.0	7.5 K	5.0 M	0.06	0.02	100.0	100.0	5.0 M	5.0 M	1.0	0.0
32	1403/03/21	6,670	6,670	6,670	6,670	-1.91	6,800	0.0	0.0	16.5 K	11.01 M	0.08	0.04	100.0	100.0	5.5 M	11.01 M	-2.0	0.0
33	1403/03/20	6,670	6,670	6,670	6,670	-1.91	6,800	0.0	0.0	7.5 K	5.0 M	0.03	0.01	100.0	100.0	5.0 M	5.0 M	1.0	0.0
34	1403/03/19	6,710	6,710	6,710	6,710	-1.9	6,800	-0.58	0.0	450.41 K	302.23 M	2.8	0.68	100.0	100.0	151.11 M	37.78 M	4.0	0.0
35	1403/03/16	6,710	6,710	6,710	6,710	-1.9	6,840	0.0	0.0	50.54 K	33.91 M	0.24	0.08	100.0	100.0	16.96 M	16.96 M	1.0	0.0
36	1403/02/30	6,720	6,790	6,720	6,720	-1.9	6,840	-0.15	1.04	97.22 K	65.38 M	0.38	0.15	100.0	100.0	10.9 M	5.45 M	2.0	0.0
37	1403/02/29	6,770	6,860	6,750	6,790	-1.16	6,850	-0.29	1.63	388.45 K	263.43 M	1.68	0.6	97.66	100.0	28.58 M	13.17 M	2.17	-6.17 M
38	1403/02/26	6,750	6,940	6,750	6,790	-1.31	6,870	-0.15	2.81	147.65 K	100.68 M	0.45	0.23	100.0	100.0	11.19 M	6.71 M	1.67	0.0
39	1403/02/25	6,760	6,990	6,760	6,810	-1.16	6,880	-0.15	3.4	120.28 K	81.62 M	0.29	0.18	100.0	100.0	13.6 M	7.42 M	1.83	0.0
40	1403/02/24	6,800	6,960	6,790	6,800	-1.73	6,890	-0.43	2.5	313.2 K	212.95 M	0.69	0.48	100.0	100.0	21.29 M	15.21 M	1.4	0.0
41	1403/02/23	6,810	6,950	6,810	6,830	-1.59	6,920	-0.29	2.06	312.42 K	213.44 M	0.53	0.48	100.0	100.0	26.68 M	12.56 M	2.13	0.0
42	1403/02/22	6,850	6,850	6,830	6,840	-1.72	6,940	-0.29	0.29	260.83 K	178.22 M	0.46	0.4	100.0	100.0	16.2 M	11.14 M	1.45	0.0
43	1403/02/19	6,870	7,120	6,860	6,930	-0.86	6,960	-0.43	3.79	637.1 K	441.49 M	1.15	0.98	100.0	100.0	24.53 M	20.07 M	1.22	0.0
44	1403/02/18	6,920	7,150	6,900	6,900	-1.99	6,990	-0.71	3.62	561.4 K	388.38 M	1.15	0.86	100.0	100.0	15.54 M	22.85 M	-1.47	0.0
45	1403/02/17	6,950	6,950	6,950	6,950	-1.97	7,040	-0.71	0.0	482.46 K	335.31 M	0.59	0.75	100.0	100.0	55.88 M	30.48 M	1.83	0.0
46	1403/02/16	7,050	7,050	7,050	7,050	-1.95	7,090	-1.39	0.0	980.24 K	691.07 M	1.55	1.62	99.27	100.0	85.75 M	69.11 M	1.24	-5.08 M
47	1403/02/12	7,070	7,070	7,070	7,070	-1.94	7,190	-0.28	0.0	155.17 K	109.7 M	0.24	0.23	100.0	100.0	7.84 M	21.94 M	-2.8	0.0
48	1403/02/11	7,130	7,130	7,130	7,130	-1.93	7,210	-0.83	0.0	590.79 K	421.23 M	0.36	0.88	100.0	100.0	70.21 M	30.09 M	2.33	0.0
49	1403/02/10	7,400	7,400	7,150	7,150	-1.92	7,270	-0.27	3.5	227.99 K	163.8 M	0.14	0.34	100.0	100.0	16.38 M	20.48 M	-1.25	0.0
50	1403/02/04	7,290	7,390	7,290	7,290	-1.88	7,290	-1.88	1.37	2.14 M	1.56 B	1.8	3.63	100.0	100.0	43.39 M	44.63 M	-1.03	0.0
51	1403/02/03	7,290	7,290	7,290	7,290	-1.88	7,430	0.0	0.0	37.0 K	26.97 M	0.03	0.06	100.0	100.0	13.49 M	26.97 M	-2.0	0.0
52	1403/02/02	7,450	7,450	7,310	7,310	-1.88	7,430	-0.27	1.92	199.5 K	146.19 M	0.17	0.33	100.0	100.0	14.62 M	20.88 M	-1.43	0.0
53	1403/02/01	7,550	7,550	7,270	7,270	-1.89	7,450	0.54	3.85	5.58 M	4.16 B	71.48	14.91	100.0	100.0	99.03 M	198.05 M	-2.0	0.0
54	1403/01/28	7,340	7,340	7,340	7,340	-0.94	7,410	0.0	0.0	11.0 K	8.07 M	0.08	0.03	100.0	100.0	4.04 M	8.07 M	-2.0	0.0
55	1403/01/27	7,350	7,350	7,350	7,350	-0.94	7,410	-0.13	0.0	115.34 K	84.78 M	0.85	0.27	100.0	100.0	21.19 M	42.39 M	-2.0	0.0
56	1403/01/26	7,350	7,350	7,350	7,350	-0.94	7,420	0.0	0.0	1.0	735.0	0.0	0.0	100.0	100.0	735.0	735.0	1.0	0.0
57	1403/01/25	7,280	7,280	7,280	7,280	-1.89	7,420	0.0	0.0	23.9 K	17.4 M	0.08	0.04	100.0	100.0	5.8 M	17.4 M	-3.0	0.0
58	1403/01/21	7,310	7,310	7,310	7,310	-1.88	7,420	-0.4	0.0	240.33 K	175.68 M	0.75	0.45	100.0	100.0	12.55 M	19.52 M	-1.56	0.0
59	1403/01/20	7,340	7,530	7,340	7,340	-1.87	7,450	-0.4	2.59	307.07 K	225.57 M	0.8	0.56	100.0	100.0	14.1 M	13.27 M	1.06	0.0
60	1403/01/19	7,350	7,350	7,350	7,350	-1.87	7,480	-0.13	0.0	105.41 K	77.48 M	0.24	0.17	93.36	100.0	10.33 M	8.61 M	1.2	-5.14 M
61	1403/01/18	7,370	7,390	7,370	7,370	-1.99	7,490	-0.4	0.27	282.35 K	208.13 M	0.67	0.45	100.0	100.0	13.88 M	10.41 M	1.33	0.0
62	1403/01/15	7,680	7,690	7,420	7,420	-1.98	7,520	-0.66	3.64	483.74 K	359.55 M	0.73	0.72	100.0	100.0	15.63 M	25.68 M	-1.64	0.0
63	1403/01/14	7,470	7,490	7,470	7,470	-1.97	7,570	-0.66	0.27	423.06 K	316.2 M	0.65	0.57	100.0	100.0	11.71 M	24.32 M	-2.08	0.0
64	1403/01/11	7,700	7,720	7,570	7,720	1.98	7,620	0.66	1.98	614.3 K	472.05 M	1.06	0.86	100.0	100.0	18.88 M	19.67 M	-1.04	0.0
65	1403/01/08	7,670	7,680	7,560	7,680	1.99	7,570	0.53	1.59	350.42 K	268.93 M	0.58	0.5	100.0	100.0	29.88 M	15.82 M	1.89	0.0
66	1403/01/07	7,650	7,660	7,500	7,660	2.0	7,530	0.27	2.13	233.64 K	177.98 M	0.37	0.34	100.0	100.0	8.9 M	9.37 M	-1.05	0.0
67	1403/01/06	7,350	7,600	7,320	7,600	1.88	7,510	0.67	3.83	1.67 M	1.26 B	4.59	2.65	100.0	100.0	50.28 M	29.93 M	1.68	0.0
68	1403/01/05	7,580	7,590	7,310	7,450	0.0	7,460	0.13	3.83	398.44 K	298.72 M	0.89	0.63	100.0	100.0	9.96 M	14.22 M	-1.43	0.0
69	1402/12/28	7,510	7,570	7,470	7,570	1.88	7,450	0.27	1.34	235.86 K	177.68 M	0.39	0.36	100.0	100.0	16.15 M	9.35 M	1.73	0.0
70	1402/12/27	7,450	7,530	7,310	7,510	1.62	7,430	0.54	3.01	478.63 K	358.67 M	0.86	0.73	100.0	100.0	22.42 M	14.94 M	1.5	0.0
71	1402/12/26	7,290	7,390	7,280	7,370	-0.67	7,390	-0.4	1.51	347.11 K	253.39 M	0.42	0.54	100.0	100.0	16.89 M	15.84 M	1.07	0.0
72	1402/12/23	7,360	7,540	7,310	7,310	-1.88	7,420	-0.4	3.15	361.92 K	265.16 M	0.43	0.56	100.0	100.0	13.96 M	13.96 M	1.0	0.0
73	1402/12/22	7,350	7,640	7,350	7,400	-1.33	7,450	-0.67	3.95	804.01 K	596.94 M	1.12	1.31	100.0	100.0	12.7 M	15.31 M	-1.21	0.0
74	1402/12/21	7,470	7,480	7,470	7,470	-1.97	7,500	-1.57	0.13	1.06 M	794.45 M	1.76	1.85	100.0	100.0	20.37 M	34.54 M	-1.7	0.0
75	1402/12/20	7,550	7,560	7,490	7,490	-1.96	7,620	-0.26	0.93	190.74 K	143.2 M	0.23	0.33	100.0	100.0	20.46 M	15.91 M	1.29	0.0
76	1402/12/16	7,830	7,840	7,540	7,540	-1.95	7,640	-0.65	3.98	1.75 M	1.34 B	2.72	3.52	100.0	100.0	25.26 M	49.59 M	-1.96	0.0
77	1402/12/15	7,780	7,810	7,540	7,750	1.17	7,690	0.39	3.58	401.38 K	310.94 M	0.48	0.8	100.0	100.0	12.96 M	9.42 M	1.38	0.0
78	1402/12/14	7,530	7,790	7,530	7,700	0.52	7,660	0.0	3.45	183.9 K	140.65 M	0.16	0.36	100.0	100.0	8.79 M	7.03 M	1.25	0.0
79	1402/12/13	7,850	7,850	7,550	7,560	-1.82	7,660	-0.52	3.97	485.82 K	368.79 M	0.46	0.92	100.0	100.0	10.85 M	13.66 M	-1.26	0.0
80	1402/12/12	7,700	7,700	7,640	7,700	1.99	7,700	1.99	0.79	1.34 M	1.03 B	1.66	2.8	100.0	100.0	29.37 M	33.16 M	-1.13	0.0
81	1402/12/09	7,420	7,700	7,400	7,700	1.99	7,550	0.0	4.05	818.43 K	618.24 M	1.22	1.8	100.0	100.0	19.94 M	18.73 M	1.06	0.0
82	1402/12/08	7,630	7,770	7,470	7,470	-1.97	7,550	-0.92	4.02	1.33 M	1.01 B	2.73	3.04	100.0	100.0	19.02 M	32.52 M	-1.71	0.0
83	1402/12/07	7,420	7,710	7,410	7,710	1.98	7,620	0.79	4.05	1.75 M	1.33 B	8.05	4.47	100.0	100.0	22.24 M	23.41 M	-1.05	0.0
84	1402/12/05	7,420	7,420	7,420	7,420	-1.98	7,560	-0.13	0.0	57.87 K	42.94 M	0.18	0.14	100.0	100.0	7.16 M	21.47 M	-3.0	0.0
85	1402/12/02	7,430	7,430	7,430	7,430	-1.98	7,570	-0.13	0.0	57.44 K	42.68 M	0.14	0.14	100.0	100.0	8.54 M	21.34 M	-2.5	0.0
86	1402/12/01	7,450	7,450	7,450	7,450	-1.97	7,580	-0.26	0.0	152.82 K	113.85 M	0.37	0.32	100.0	100.0	11.39 M	37.95 M	-3.33	0.0
87	1402/11/30	7,550	7,790	7,490	7,490	-1.96	7,600	-0.52	4.01	422.47 K	318.21 M	1.04	0.87	100.0	100.0	14.46 M	21.21 M	-1.47	0.0
88	1402/11/29	7,540	7,790	7,520	7,550	-1.56	7,640	-0.39	3.59	396.89 K	300.08 M	1.05	0.8	100.0	100.0	17.65 M	12.5 M	1.41	0.0
89	1402/11/28	7,590	7,790	7,550	7,710	0.13	7,670	-0.39	3.18	610.14 K	465.33 M	1.95	1.07	100.0	100.0	16.05 M	17.23 M	-1.07	0.0
90	1402/11/25	7,800	7,800	7,580	7,630	-1.29	7,700	-0.39	2.9	497.46 K	380.11 M	2.16	0.86	100.0	100.0	7.76 M	10.27 M	-1.32	0.0
91	1402/11/24	7,600	7,600	7,600	7,600	-1.94	7,730	-0.26	0.0	154.21 K	117.2 M	0.59	0.26	100.0	100.0	29.3 M	23.44 M	1.25	0.0
92	1402/11/23	7,640	7,640	7,640	7,640	-1.93	7,750	-0.51	0.0	373.45 K	285.31 M	1.36	0.64	100.0	100.0	25.94 M	15.02 M	1.73	0.0
93	1402/11/21	7,680	7,680	7,670	7,670	-1.92	7,790	-0.38	0.13	257.37 K	197.42 M	0.79	0.42	100.0	100.0	10.39 M	12.34 M	-1.19	0.0
94	1402/11/18	7,700	7,700	7,700	7,700	-1.91	7,820	-0.38	0.0	278.94 K	214.79 M	0.68	0.44	100.0	100.0	12.63 M	42.96 M	-3.4	0.0
95	1402/11/17	7,710	7,710	7,710	7,710	-1.91	7,850	-0.13	0.0	87.09 K	67.15 M	0.19	0.13	100.0	100.0	13.43 M	67.15 M	-5.0	0.0
96	1402/11/16	7,890	7,890	7,740	7,740	-1.9	7,860	-0.38	1.94	310.2 K	240.39 M	0.65	0.45	100.0	100.0	26.71 M	14.14 M	1.89	0.0
97	1402/11/15	7,790	7,900	7,790	7,790	-1.89	7,890	-0.63	1.41	442.03 K	344.65 M	0.75	0.62	100.0	100.0	28.72 M	17.23 M	1.67	0.0
98	1402/11/14	7,820	8,110	7,810	7,870	-1.13	7,940	-0.25	3.84	503.43 K	398.19 M	0.78	0.7	100.0	100.0	22.12 M	10.21 M	2.17	0.0
99	1402/11/11	7,880	8,030	7,880	8,020	-0.25	7,960	-1.0	1.9	701.03 K	553.07 M	1.23	1.02	100.0	100.0	55.31 M	30.73 M	1.8	0.0
100	1402/11/10	7,920	7,920	7,920	7,920	-1.98	8,040	-0.5	0.0	350.44 K	277.55 M	0.62	0.52	100.0	100.0	19.83 M	18.5 M	1.07	0.0
101	1402/11/09	8,000	8,010	7,960	7,960	-1.97	8,080	-0.49	0.63	375.02 K	299.04 M	0.49	0.55	100.0	100.0	10.31 M	11.96 M	-1.16	0.0
102	1402/11/08	7,860	8,170	7,860	8,120	1.37	8,120	1.37	3.94	1.01 M	827.23 M	1.49	1.47	100.0	100.0	25.07 M	26.68 M	-1.06	0.0
103	1402/11/07	8,080	8,100	7,820	8,100	1.89	8,010	0.75	3.58	793.27 K	637.79 M	1.27	1.12	100.0	100.0	20.57 M	15.56 M	1.32	0.0
104	1402/11/04	7,850	8,080	7,850	8,080	1.89	7,950	0.25	2.93	304.75 K	243.71 M	0.3	0.41	100.0	100.0	20.31 M	7.17 M	2.83	0.0
105	1402/11/03	7,910	8,090	7,800	7,810	-1.76	7,930	-0.25	3.72	351.86 K	276.83 M	0.33	0.38	100.0	100.0	8.93 M	10.25 M	-1.15	0.0
106	1402/11/02	7,690	7,960	7,690	7,960	1.92	7,950	1.79	3.51	1.4 M	1.11 B	1.68	1.47	100.0	100.0	38.33 M	27.79 M	1.38	0.0
107	1402/11/01	7,710	7,920	7,690	7,800	-0.51	7,810	-0.38	2.99	562.19 K	436.93 M	0.71	0.59	100.0	100.0	12.85 M	13.24 M	-1.03	0.0
108	1402/10/30	7,900	7,970	7,690	7,700	-1.53	7,840	0.26	3.64	503.59 K	396.33 M	0.6	0.52	100.0	100.0	18.01 M	11.01 M	1.64	0.0
109	1402/10/27	7,830	7,830	7,700	7,820	1.82	7,820	1.82	1.69	2.19 M	1.71 B	3.94	2.32	100.0	100.0	36.44 M	36.44 M	1.0	0.0
110	1402/10/26	7,760	7,760	7,760	7,760	1.97	7,680	0.92	0.0	624.8 K	484.85 M	1.12	0.62	100.0	100.0	60.61 M	32.32 M	1.88	0.0
111	1402/10/25	7,730	7,730	7,730	7,730	1.98	7,610	0.4	0.0	274.77 K	212.39 M	0.4	0.26	100.0	100.0	42.48 M	8.85 M	4.8	0.0
112	1402/10/24	7,690	7,690	7,690	7,690	1.99	7,580	0.53	0.0	359.09 K	276.14 M	0.46	0.32	100.0	100.0	18.41 M	13.15 M	1.4	0.0
113	1402/10/23	7,580	7,600	7,390	7,600	1.88	7,540	1.07	2.84	777.21 K	590.18 M	1.04	0.7	100.0	100.0	65.58 M	13.73 M	4.78	0.0
114	1402/10/20	7,310	7,550	7,310	7,540	1.75	7,460	0.67	3.28	739.73 K	555.19 M	1.16	0.67	100.0	100.0	37.01 M	13.88 M	2.67	0.0
115	1402/10/19	7,480	7,500	7,290	7,440	0.13	7,410	-0.27	2.88	650.38 K	481.08 M	1.23	0.59	100.0	100.0	32.07 M	14.58 M	2.2	0.0
116	1402/10/18	7,300	7,510	7,280	7,280	-1.22	7,430	0.81	3.16	892.58 K	665.48 M	1.95	0.82	100.0	100.0	28.93 M	14.47 M	2.0	0.0
117	1402/10/17	7,430	7,450	7,240	7,390	0.96	7,370	0.68	2.9	815.47 K	604.32 M	1.58	0.76	100.0	100.0	54.94 M	18.88 M	2.91	0.0
118	1402/10/16	7,200	7,450	7,200	7,210	-1.77	7,320	-0.27	3.47	652.13 K	476.33 M	1.05	0.61	100.0	99.97	20.71 M	13.23 M	1.57	128.69 K
119	1402/10/13	7,320	7,320	7,210	7,210	-1.9	7,340	-0.14	1.53	174.8 K	126.66 M	0.23	0.16	100.0	100.0	12.67 M	11.51 M	1.1	0.0
120	1402/10/12	7,220	7,220	7,220	7,220	-1.9	7,350	-0.14	0.0	116.1 K	83.82 M	0.08	0.1	100.0	100.0	10.48 M	9.31 M	1.13	0.0
121	1402/10/11	7,320	7,480	7,270	7,270	-1.89	7,360	-0.67	2.89	535.45 K	390.33 M	0.29	0.46	100.0	100.0	18.59 M	10.27 M	1.81	0.0
122	1402/10/10	7,480	7,550	7,340	7,340	-1.87	7,410	-0.94	2.86	1.1 M	814.72 M	0.63	0.9	100.0	100.0	30.17 M	62.67 M	-2.08	0.0
123	1402/10/09	7,440	7,570	7,290	7,480	0.67	7,480	0.67	3.84	1.16 M	871.53 M	0.7	0.96	100.0	100.0	26.41 M	15.29 M	1.73	0.0
124	1402/10/06	7,360	7,490	7,360	7,360	-2.0	7,430	-1.07	1.77	827.71 K	610.53 M	0.45	0.7	100.0	100.0	27.75 M	19.08 M	1.45	0.0
125	1402/10/05	7,630	7,630	7,350	7,350	-1.87	7,510	0.27	3.81	4.04 M	3.04 B	2.94	4.11	100.0	100.0	50.65 M	49.01 M	1.03	0.0
126	1402/10/04	7,490	7,490	7,480	7,480	1.77	7,490	1.9	0.13	1.95 M	1.46 B	1.54	2.13	100.0	100.0	54.02 M	36.46 M	1.48	0.0
127	1402/10/03	7,410	7,410	7,410	7,410	1.93	7,350	1.1	0.0	753.8 K	558.57 M	0.53	0.85	100.0	100.0	55.86 M	18.62 M	3.0	0.0
128	1402/10/02	7,340	7,340	7,340	7,340	1.94	7,270	0.97	0.0	734.28 K	538.96 M	0.51	0.75	100.0	100.0	25.66 M	22.46 M	1.14	0.0
129	1402/09/29	7,200	7,200	7,140	7,200	1.98	7,200	1.98	0.84	1.71 M	1.23 B	1.45	1.83	100.0	100.0	37.27 M	32.37 M	1.15	0.0
130	1402/09/28	7,060	7,060	7,010	7,060	1.88	7,060	1.88	0.71	1.73 M	1.22 B	1.77	1.88	100.0	100.0	34.87 M	27.12 M	1.29	0.0
131	1402/09/27	6,940	6,940	6,940	6,940	1.91	6,930	1.76	0.0	1.39 M	964.39 M	1.71	1.6	100.0	100.0	35.72 M	25.38 M	1.41	0.0
132	1402/09/25	6,620	6,870	6,610	6,870	1.93	6,810	1.04	3.93	1.57 M	1.07 B	2.64	1.94	100.0	100.0	28.99 M	20.63 M	1.41	0.0
133	1402/09/22	6,690	6,710	6,680	6,680	-1.91	6,740	-1.03	0.45	769.78 K	514.32 M	1.4	0.92	100.0	100.0	18.37 M	22.36 M	-1.22	0.0
134	1402/09/21	6,740	6,760	6,720	6,720	-1.9	6,810	-0.58	0.6	422.28 K	283.96 M	0.68	0.48	100.0	100.0	12.35 M	20.28 M	-1.64	0.0
135	1402/09/20	6,780	6,930	6,780	6,780	-1.88	6,850	-0.87	2.21	715.08 K	485.69 M	1.1	0.83	100.0	100.0	15.18 M	20.24 M	-1.33	0.0
136	1402/09/19	6,900	7,000	6,790	6,820	-1.16	6,910	0.14	3.09	582.42 K	403.64 M	0.73	0.58	100.0	100.0	22.42 M	15.52 M	1.44	0.0
137	1402/09/18	6,910	6,980	6,910	6,910	0.44	6,900	0.29	1.01	497.41 K	344.47 M	0.44	0.48	100.0	100.0	43.06 M	13.25 M	3.25	0.0
138	1402/09/15	6,860	6,990	6,790	6,920	0.87	6,880	0.29	2.95	534.22 K	369.28 M	0.43	0.52	100.0	100.0	23.08 M	12.73 M	1.81	0.0
139	1402/09/14	6,920	6,930	6,730	6,770	-0.44	6,860	0.88	2.97	798.56 K	552.05 M	0.74	0.75	100.0	100.0	34.5 M	25.09 M	1.38	0.0
140	1402/09/13	6,760	6,830	6,730	6,830	-0.44	6,800	-0.87	1.49	835.17 K	563.81 M	0.89	0.8	100.0	100.0	14.46 M	21.68 M	-1.5	0.0
141	1402/09/12	6,760	7,000	6,760	6,840	-0.73	6,860	-0.44	3.55	1.3 M	892.29 M	1.64	1.28	100.0	100.0	17.85 M	24.12 M	-1.35	0.0
142	1402/09/11	7,150	7,150	6,890	6,890	-1.99	6,890	-1.99	3.77	2.2 M	1.51 B	5.89	2.28	100.0	100.0	27.52 M	38.81 M	-1.41	0.0
143	1402/09/08	7,220	7,220	6,980	6,980	-1.97	7,030	-1.26	3.44	1.02 M	713.71 M	1.42	1.12	100.0	100.0	21.63 M	31.03 M	-1.43	0.0
144	1402/09/07	6,990	6,990	6,990	6,990	-1.96	7,120	-0.14	0.0	56.2 K	39.28 M	0.07	0.06	100.0	100.0	6.55 M	39.28 M	-6.0	0.0
145	1402/09/06	7,000	7,000	7,000	7,000	-1.96	7,130	-0.14	0.0	102.42 K	71.69 M	0.09	0.11	100.0	100.0	7.17 M	71.69 M	-10.0	0.0
146	1402/09/05	7,080	7,080	7,060	7,060	-1.94	7,140	-0.83	0.28	603.13 K	425.83 M	0.57	0.63	100.0	100.0	19.36 M	85.17 M	-4.4	0.0
147	1402/09/04	7,300	7,340	7,170	7,170	-0.42	7,200	0.0	2.37	80.96 K	58.91 M	0.07	0.08	100.0	100.0	7.36 M	5.36 M	1.38	0.0
148	1402/09/01	7,100	7,380	7,100	7,380	1.93	7,200	-0.55	3.94	2.75 M	1.98 B	3.2	3.3	100.0	100.0	86.09 M	33.0 M	2.61	0.0
149	1402/08/30	7,170	7,210	7,170	7,170	-1.92	7,240	-0.96	0.56	685.44 K	491.68 M	0.7	0.86	100.0	100.0	30.73 M	25.88 M	1.19	0.0
150	1402/08/29	7,320	7,330	7,200	7,210	0.28	7,310	1.67	1.81	1.47 M	1.07 B	1.94	1.95	100.0	100.0	44.68 M	33.51 M	1.33	0.0
151	1402/08/28	7,300	7,300	7,130	7,130	-0.42	7,190	0.42	2.38	336.17 K	244.95 M	0.25	0.45	100.0	100.0	22.27 M	8.45 M	2.64	0.0
152	1402/08/27	7,040	7,280	7,010	7,170	0.42	7,160	0.28	3.85	475.38 K	341.77 M	0.32	0.63	100.0	100.0	24.41 M	8.14 M	3.0	0.0
153	1402/08/24	7,140	7,230	6,950	7,140	0.71	7,140	0.71	4.03	1.33 M	953.66 M	1.0	1.79	100.0	100.0	38.15 M	17.66 M	2.16	0.0
154	1402/08/23	7,110	7,110	6,890	7,110	1.86	7,090	1.58	3.19	1.26 M	898.24 M	0.95	1.75	100.0	100.0	35.93 M	28.98 M	1.24	0.0
155	1402/08/22	7,080	7,080	7,070	7,080	1.87	6,980	0.43	0.14	377.52 K	267.27 M	0.27	0.43	100.0	100.0	19.09 M	13.36 M	1.43	0.0
156	1402/08/21	6,820	6,950	6,820	6,950	1.91	6,950	1.91	1.91	3.34 M	2.32 B	3.91	3.99	100.0	100.0	72.63 M	92.97 M	-1.28	0.0
157	1402/08/20	6,860	6,860	6,710	6,760	0.45	6,820	1.34	2.24	1.12 M	768.87 M	1.32	1.19	100.0	100.0	28.48 M	27.46 M	1.04	0.0
158	1402/08/17	6,790	6,810	6,790	6,810	1.95	6,730	0.75	0.29	538.85 K	366.84 M	0.72	0.57	100.0	100.0	21.58 M	10.79 M	2.0	0.0
159	1402/08/16	6,650	6,830	6,640	6,780	0.15	6,680	-1.33	2.86	1.27 M	847.28 M	2.03	1.34	100.0	100.0	22.3 M	24.21 M	-1.09	0.0
160	1402/08/15	6,940	6,940	6,700	6,700	-1.9	6,770	-0.88	3.58	655.46 K	439.44 M	1.16	0.66	100.0	100.0	13.73 M	17.58 M	-1.28	0.0
161	1402/08/14	6,760	6,780	6,760	6,760	-1.89	6,830	-0.87	0.3	696.06 K	470.56 M	1.2	0.59	100.0	100.0	18.82 M	18.82 M	1.0	0.0
162	1402/08/13	6,850	6,940	6,850	6,940	-0.57	6,890	-1.29	1.31	1.09 M	744.77 M	2.89	0.9	100.0	100.0	28.64 M	14.9 M	1.92	0.0
163	1402/08/10	6,850	6,850	6,850	6,850	-1.86	6,980	0.0	0.0	19.42 K	13.3 M	0.05	0.02	100.0	100.0	6.65 M	13.3 M	-2.0	0.0
164	1402/08/09	6,920	6,950	6,910	6,910	-1.99	6,980	-0.99	0.58	665.87 K	460.21 M	2.49	0.53	100.0	100.0	24.22 M	23.01 M	1.05	0.0
165	1402/08/08	6,950	6,950	6,950	6,950	-1.97	7,050	-0.56	0.0	355.55 K	247.11 M	1.18	0.27	100.0	100.0	19.01 M	247.11 M	-13.0	0.0
166	1402/08/07	7,030	7,030	7,030	7,030	-1.95	7,090	-1.12	0.0	766.45 K	538.81 M	3.81	0.54	100.0	100.0	67.35 M	31.69 M	2.13	0.0
167	1402/08/06	7,040	7,040	7,040	7,040	-1.95	7,170	-0.14	0.0	69.85 K	49.18 M	0.21	0.05	100.0	100.0	16.39 M	49.18 M	-3.0	0.0
168	1402/08/03	7,050	7,050	7,050	7,050	-1.95	7,180	-0.14	0.0	105.31 K	74.24 M	0.2	0.07	100.0	100.0	14.85 M	37.12 M	-2.5	0.0
169	1402/08/02	7,050	7,050	7,050	7,050	-1.95	7,190	0.0	0.0	40.01 K	28.21 M	0.06	0.02	100.0	100.0	5.64 M	28.21 M	-5.0	0.0
170	1402/08/01	7,100	7,150	7,100	7,100	-1.93	7,190	-0.69	0.7	528.5 K	375.85 M	0.42	0.3	100.0	100.0	37.59 M	17.08 M	2.2	0.0
171	1402/07/30	7,130	7,130	7,130	7,130	-1.93	7,240	-0.41	0.0	261.77 K	186.64 M	0.15	0.14	100.0	100.0	10.37 M	10.37 M	1.0	0.0
172	1402/07/29	7,210	7,340	7,190	7,200	-1.77	7,270	-0.82	2.09	694.12 K	501.2 M	0.31	0.36	100.0	100.0	22.78 M	13.92 M	1.64	0.0
173	1402/07/26	7,300	7,390	7,300	7,300	-1.88	7,330	-1.48	1.23	1.08 M	787.79 M	0.51	0.49	100.0	100.0	60.6 M	28.14 M	2.15	0.0
174	1402/07/25	7,360	7,540	7,350	7,350	-2.0	7,440	-0.8	2.59	775.12 K	572.89 M	0.35	0.29	100.0	100.0	15.91 M	19.1 M	-1.2	0.0
175	1402/07/24	7,440	7,720	7,420	7,580	0.13	7,500	-0.92	4.04	3.49 M	2.61 B	1.9	1.07	100.0	100.0	36.82 M	40.22 M	-1.09	0.0
176	1402/07/23	7,570	7,710	7,570	7,570	-1.94	7,570	-1.94	1.85	2.56 M	1.94 B	1.17	0.82	100.0	100.0	48.56 M	28.15 M	1.73	0.0
177	1402/07/22	7,790	7,790	7,490	7,490	-1.96	7,720	1.05	4.01	3.23 M	2.5 B	1.71	1.09	100.0	100.0	37.29 M	33.31 M	1.12	0.0
178	1402/07/19	7,740	7,740	7,740	7,740	1.98	7,640	0.66	0.0	483.54 K	374.26 M	0.25	0.16	100.0	100.0	46.78 M	16.27 M	2.88	0.0
179	1402/07/18	7,590	7,590	7,590	7,590	1.88	7,590	1.88	0.0	1.44 M	1.09 B	0.76	0.5	100.0	100.0	182.28 M	49.71 M	3.67	0.0
180	1402/07/17	7,220	7,490	7,220	7,490	1.9	7,450	1.36	3.74	1.43 M	1.07 B	0.73	0.51	100.0	100.0	44.52 M	15.05 M	2.96	0.0
181	1402/07/16	7,430	7,430	7,150	7,410	1.65	7,350	0.82	3.92	4.36 M	3.2 B	2.87	1.67	100.0	100.0	49.29 M	23.91 M	2.06	0.0
182	1402/07/15	7,290	7,290	7,280	7,290	1.96	7,290	1.96	0.14	1.76 M	1.28 B	1.01	0.7	100.0	100.0	53.42 M	27.28 M	1.96	0.0
183	1402/07/12	7,240	7,240	7,220	7,240	1.97	7,150	0.7	0.28	527.27 K	381.68 M	0.28	0.21	100.0	100.0	63.61 M	9.79 M	6.5	0.0
184	1402/07/10	6,860	7,110	6,850	7,110	1.86	7,100	1.72	3.8	1.38 M	976.86 M	0.76	0.57	100.0	100.0	40.7 M	18.79 M	2.17	0.0
185	1402/07/09	7,020	7,200	6,970	6,970	-1.97	6,980	-1.83	3.3	1.76 M	1.23 B	0.89	0.75	100.0	100.0	27.24 M	32.26 M	-1.18	0.0
186	1402/07/08	7,150	7,150	6,910	7,100	1.28	7,110	1.43	3.47	2.18 M	1.55 B	1.15	0.97	100.0	100.0	45.64 M	23.16 M	1.97	7.03 K
187	1402/07/05	7,020	7,110	7,010	7,110	-0.56	7,010	-1.96	1.43	2.84 M	1.99 B	1.56	1.35	100.0	100.0	34.93 M	34.33 M	1.02	0.0
188	1402/07/04	7,160	7,220	7,140	7,140	-1.92	7,150	-1.79	1.12	1.32 M	943.64 M	0.44	0.65	100.0	100.0	27.75 M	26.21 M	1.06	0.0
189	1402/07/03	7,230	7,240	7,230	7,230	-1.9	7,280	-1.22	0.14	904.06 K	653.65 M	0.19	0.45	100.0	100.0	24.21 M	19.81 M	1.22	0.0
190	1402/07/01	7,450	7,450	7,170	7,190	-1.64	7,370	0.82	3.91	2.63 M	1.94 B	0.36	1.4	100.0	100.0	34.07 M	24.9 M	1.37	0.0
191	1402/06/29	7,240	7,320	7,150	7,320	1.95	7,310	1.81	2.38	1.83 M	1.33 B	0.26	1.02	100.0	100.0	53.35 M	24.7 M	2.16	0.0
192	1402/06/28	7,180	7,180	7,140	7,180	1.99	7,180	1.99	0.56	2.44 M	1.75 B	0.38	1.46	100.0	100.0	28.26 M	26.55 M	1.06	0.0
193	1402/06/27	6,900	7,170	6,890	7,170	1.99	7,040	0.14	4.06	7.12 M	5.02 B	1.42	5.4	100.0	100.0	67.81 M	35.34 M	1.92	0.0
194	1402/06/26	7,240	7,240	6,960	6,960	-1.97	7,030	-0.99	4.02	9.91 M	6.97 B	3.28	12.01	100.0	100.0	43.83 M	54.45 M	-1.24	0.0
195	1402/06/22	7,050	7,400	7,050	7,100	-3.27	7,100	-3.27	4.96	15.07 M	10.7 B	178.4	204.56	100.0	100.0	40.99 M	44.2 M	-1.08	0.0
196	1402/06/21	7,200	7,200	7,200	7,200	-1.91	7,340	0.0	0.0	13.99 K	10.07 M	0.15	0.11	100.0	100.0	5.04 M	10.07 M	-2.0	0.0
197	1402/06/19	7,200	7,200	7,200	7,200	-1.91	7,340	0.0	0.0	6.99 K	5.03 M	0.07	0.03	100.0	100.0	5.03 M	5.03 M	1.0	0.0
198	1402/06/18	7,200	7,200	7,200	7,200	-1.91	7,340	0.0	0.0	7.0 K	5.04 M	0.07	0.02	100.0	100.0	5.04 M	5.04 M	1.0	0.0
199	1402/06/14	7,200	7,200	7,200	7,200	-1.91	7,340	0.0	0.0	13.93 K	10.03 M	0.13	0.04	100.0	100.0	5.01 M	10.03 M	-2.0	0.0
200	1402/06/11	7,240	7,240	7,240	7,240	-1.9	7,340	-0.54	0.0	380.37 K	275.39 M	4.15	0.91	100.0	100.0	68.85 M	55.08 M	1.25	0.0
201	1402/06/08	7,250	7,250	7,250	7,250	-1.89	7,380	-0.14	0.0	59.11 K	42.85 M	0.73	0.09	100.0	100.0	21.43 M	21.43 M	1.0	0.0
202	1402/06/07	7,250	7,250	7,250	7,250	-1.89	7,390	0.0	0.0	7.01 K	5.08 M	0.09	0.01	100.0	100.0	5.08 M	5.08 M	1.0	0.0
203	1402/06/06	7,250	7,250	7,250	7,250	-1.89	7,390	0.0	0.0	11.52 K	8.35 M	0.14	0.02	100.0	100.0	8.35 M	4.17 M	2.0	0.0
204	1402/06/05	7,120	7,120	7,120	7,120	-3.91	7,390	-0.27	0.0	96.75 K	68.88 M	1.45	0.12	100.0	100.0	13.78 M	17.22 M	-1.25	0.0
205	1402/06/04	7,300	7,300	7,300	7,300	-1.88	7,410	-0.4	0.0	283.9 K	207.25 M	4.73	0.36	100.0	100.0	29.61 M	103.62 M	-3.5	0.0
206	1402/06/01	7,300	7,300	7,300	7,300	-1.88	7,440	0.0	0.0	6.96 K	5.08 M	0.09	0.01	100.0	100.0	5.08 M	5.08 M	1.0	0.0
207	1402/05/31	7,300	7,300	7,300	7,300	-1.88	7,440	0.0	0.0	7.0 K	5.11 M	0.09	0.01	100.0	100.0	5.11 M	5.11 M	1.0	0.0
208	1402/05/30	7,300	7,300	7,300	7,300	-1.88	7,440	0.0	0.0	22.79 K	16.64 M	0.24	0.03	100.0	100.0	8.32 M	16.64 M	-2.0	0.0
209	1402/05/29	7,300	7,300	7,300	7,300	-1.88	7,440	0.0	0.0	13.65 K	9.97 M	0.13	0.02	100.0	100.0	9.97 M	9.97 M	1.0	0.0
210	1402/05/28	7,200	7,200	7,200	7,200	-3.87	7,440	-0.67	0.0	249.41 K	179.58 M	4.26	0.3	100.0	100.0	25.65 M	44.89 M	-1.75	0.0
211	1402/05/25	7,350	7,350	7,350	7,350	-2.0	7,490	-0.13	0.0	76.5 K	56.22 M	0.27	0.09	100.0	100.0	18.74 M	56.22 M	-3.0	0.0
212	1402/05/24	7,350	7,350	7,350	7,350	-2.0	7,500	0.0	0.0	27.52 K	20.23 M	0.03	0.02	100.0	100.0	6.74 M	20.23 M	-3.0	0.0
213	1402/05/23	7,360	7,360	7,360	7,360	-2.0	7,500	-0.13	0.0	109.51 K	80.6 M	0.11	0.09	100.0	100.0	16.12 M	80.6 M	-5.0	0.0
214	1402/05/22	7,370	7,370	7,370	7,370	-1.99	7,510	-0.13	0.0	50.67 K	37.34 M	0.04	0.04	100.0	100.0	6.22 M	37.34 M	-6.0	0.0
215	1402/05/21	7,370	7,370	7,370	7,370	-1.99	7,520	0.0	0.0	28.5 K	21.0 M	0.02	0.02	100.0	100.0	10.5 M	21.0 M	-2.0	0.0
216	1402/05/18	7,500	7,500	7,500	7,500	-1.96	7,520	-1.7	0.0	1.19 M	892.47 M	0.52	0.9	100.0	100.0	55.78 M	99.16 M	-1.78	0.0
217	1402/05/17	7,810	7,810	7,510	7,510	-1.96	7,650	-0.13	3.99	2.87 M	2.2 B	1.61	2.27	100.0	100.0	35.43 M	34.87 M	1.02	0.0
218	1402/05/16	7,710	7,710	7,710	7,710	1.98	7,660	1.32	0.0	932.38 K	718.86 M	0.55	0.7	100.0	100.0	71.89 M	16.34 M	4.4	0.0
219	1402/05/15	7,630	7,630	7,630	7,630	1.87	7,560	0.93	0.0	659.23 K	502.99 M	0.36	0.48	100.0	100.0	71.86 M	13.59 M	5.29	0.0
220	1402/05/14	7,490	7,490	7,490	7,490	1.9	7,490	1.9	0.0	1.65 M	1.24 B	1.07	1.15	100.0	100.0	103.22 M	27.53 M	3.75	0.0
221	1402/05/10	7,350	7,350	7,350	7,350	1.94	7,350	1.94	0.0	5.27 M	3.87 B	10.22	4.05	100.0	96.2	86.0 M	68.95 M	1.25	147.0 M
222	1402/05/09	7,310	7,310	7,310	7,310	1.95	7,210	0.56	0.0	393.99 K	288.0 M	0.83	0.27	100.0	100.0	72.0 M	9.93 M	7.25	0.0
223	1402/05/08	7,260	7,260	7,260	7,260	1.97	7,170	0.7	0.0	491.96 K	357.16 M	1.15	0.31	100.0	100.0	89.29 M	9.16 M	9.75	0.0
224	1402/05/07	7,120	7,120	7,120	7,120	1.86	7,120	1.86	0.0	1.4 M	994.34 M	7.69	0.88	85.68	100.0	106.49 M	31.07 M	3.43	-142.4 M
225	1402/05/04	7,110	7,110	7,110	7,110	1.86	6,990	0.14	0.0	155.31 K	110.43 M	0.65	0.1	100.0	100.0	110.43 M	7.36 M	15.0	0.0
226	1402/05/03	7,100	7,100	7,100	7,100	1.87	6,980	0.14	0.0	139.08 K	98.75 M	0.45	0.08	100.0	100.0	24.69 M	7.6 M	3.25	0.0
227	1402/05/02	7,080	7,080	7,080	7,080	1.87	6,970	0.29	0.0	194.54 K	137.74 M	0.14	0.11	100.0	100.0	68.87 M	8.61 M	8.0	0.0
228	1402/05/01	7,060	7,060	7,060	7,060	1.88	6,950	0.29	0.0	250.19 K	176.63 M	0.16	0.14	100.0	100.0	88.32 M	11.78 M	7.5	0.0
229	1402/04/31	7,040	7,040	7,040	7,040	1.88	6,930	0.29	0.0	168.33 K	118.51 M	0.11	0.09	100.0	100.0	59.25 M	4.74 M	12.5	0.0
230	1402/04/28	7,000	7,000	7,000	7,000	1.89	6,910	0.58	0.0	441.31 K	308.92 M	0.27	0.23	100.0	100.0	77.23 M	16.26 M	4.75	0.0
231	1402/04/27	6,960	6,960	6,960	6,960	1.9	6,870	0.59	0.0	476.1 K	331.36 M	0.22	0.24	100.0	100.0	55.23 M	14.41 M	3.83	0.0
232	1402/04/26	6,830	6,830	6,830	6,830	1.94	6,830	1.94	0.0	5.66 M	3.87 B	4.01	3.26	100.0	98.23	62.35 M	41.28 M	1.51	68.3 M
233	1402/04/25	6,750	6,750	6,750	6,750	1.96	6,700	1.21	0.0	899.76 K	607.34 M	0.53	0.53	100.0	100.0	75.92 M	21.69 M	3.5	0.0
234	1402/04/24	6,740	6,740	6,740	6,740	1.97	6,620	0.15	0.0	152.05 K	102.48 M	0.08	0.09	100.0	100.0	51.24 M	7.32 M	7.0	0.0
235	1402/04/21	6,650	6,650	6,650	6,650	1.99	6,610	1.38	0.0	1.08 M	715.37 M	0.46	0.6	100.0	100.0	39.74 M	14.6 M	2.72	0.0
236	1402/04/20	6,520	6,530	6,340	6,530	1.87	6,520	1.72	3.0	3.21 M	2.1 B	1.48	1.91	100.0	100.0	59.87 M	32.24 M	1.86	-652.0
237	1402/04/19	6,400	6,470	6,400	6,400	-1.99	6,410	-1.84	1.09	1.72 M	1.1 B	0.7	1.05	99.41	100.0	18.59 M	25.66 M	-1.38	-6.46 M
238	1402/04/18	6,650	6,670	6,410	6,410	-1.99	6,530	-0.15	4.06	2.3 M	1.5 B	0.82	1.4	99.15	99.61	15.52 M	21.09 M	-1.36	-6.92 M
239	1402/04/17	6,450	6,560	6,450	6,560	1.86	6,540	1.55	1.71	1.54 M	1.01 B	0.58	0.91	100.0	100.0	19.03 M	18.34 M	1.04	0.0
240	1402/04/14	6,530	6,600	6,420	6,450	-1.53	6,440	-1.68	2.8	2.87 M	1.85 B	1.27	1.7	99.31	100.0	17.03 M	37.8 M	-2.22	-12.84 M
241	1402/04/13	6,470	6,710	6,450	6,520	-0.91	6,550	-0.46	4.03	2.43 M	1.6 B	1.17	1.46	100.0	100.0	16.44 M	24.54 M	-1.49	0.0
242	1402/04/12	6,600	6,770	6,510	6,510	-1.96	6,580	-0.9	3.99	3.23 M	2.12 B	1.81	2.02	99.39	100.0	22.0 M	32.69 M	-1.49	-13.02 M
243	1402/04/11	6,550	6,810	6,550	6,550	-1.95	6,640	-0.6	3.97	3.89 M	2.58 B	2.88	2.45	100.0	100.0	24.57 M	34.39 M	-1.4	-669.0
244	1402/04/10	6,660	6,710	6,620	6,620	-1.93	6,680	-1.04	1.36	832.25 K	551.16 M	0.61	0.5	100.0	100.0	13.44 M	21.2 M	-1.58	0.0
245	1402/04/07	6,720	6,720	6,710	6,710	-1.9	6,750	-1.32	0.15	968.91 K	650.16 M	0.7	0.53	98.97	100.0	22.19 M	28.27 M	-1.27	-6.71 M
246	1402/04/06	7,000	7,050	6,790	6,790	-1.88	6,840	-1.16	3.83	1.47 M	1.01 B	1.02	0.68	100.0	100.0	19.71 M	25.13 M	-1.27	0.0
247	1402/04/05	6,900	7,090	6,900	6,900	-1.99	6,920	-1.7	2.75	1.74 M	1.2 B	1.37	0.73	100.0	100.0	23.63 M	23.63 M	1.0	0.0
248	1402/04/04	7,040	7,150	6,870	6,880	-1.85	7,040	0.43	4.08	1.74 M	1.23 B	1.82	0.71	100.0	100.0	17.51 M	16.34 M	1.07	0.0
249	1402/04/03	7,060	7,060	7,020	7,020	1.3	7,010	1.15	0.57	942.5 K	665.38 M	0.86	0.34	100.0	100.0	20.79 M	17.51 M	1.19	0.0
250	1402/03/31	6,870	6,970	6,790	6,970	1.9	6,930	1.32	2.65	1.06 M	735.13 M	0.88	0.38	100.0	100.0	66.83 M	13.37 M	5.0	0.0
251	1402/03/30	6,600	6,850	6,600	6,850	1.93	6,840	1.79	3.79	1.69 M	1.16 B	1.63	0.63	100.0	100.0	31.33 M	18.11 M	1.73	0.0
252	1402/03/29	6,670	6,780	6,670	6,670	-1.91	6,720	-1.18	1.65	940.81 K	627.71 M	0.89	0.35	100.0	100.0	14.6 M	22.42 M	-1.54	0.0
253	1402/03/28	6,680	6,680	6,680	6,680	-1.91	6,800	-0.15	0.0	149.7 K	100.0 M	0.1	0.05	100.0	100.0	10.0 M	25.0 M	-2.5	0.0
254	1402/03/27	6,970	6,970	6,750	6,750	-1.89	6,810	-1.02	3.26	1.61 M	1.1 B	0.96	0.45	100.0	100.0	17.96 M	18.26 M	-1.02	0.0
255	1402/03/24	6,880	6,960	6,880	6,890	-1.85	6,880	-1.99	1.16	1.62 M	1.11 B	0.86	0.44	100.0	100.0	17.12 M	18.25 M	-1.07	0.0
256	1402/03/23	7,050	7,050	6,970	6,970	-1.97	7,020	-1.27	1.15	864.29 K	602.77 M	0.41	0.23	100.0	100.0	19.44 M	18.27 M	1.06	0.0
257	1402/03/22	7,240	7,330	7,050	7,050	-1.95	7,110	-1.11	3.97	1.05 M	743.42 M	0.46	0.29	97.16	100.0	20.64 M	17.29 M	1.19	-21.15 M
258	1402/03/21	7,180	7,430	7,180	7,180	-1.91	7,190	-1.78	3.48	2.26 M	1.63 B	0.88	0.64	100.0	100.0	42.86 M	26.7 M	1.61	0.0
259	1402/03/20	7,580	7,580	7,300	7,300	-1.88	7,320	-1.61	3.84	2.62 M	1.91 B	1.04	0.76	100.0	100.0	63.82 M	58.02 M	1.1	0.0
260	1402/03/17	7,440	7,440	7,420	7,440	1.92	7,440	1.92	0.27	2.66 M	1.98 B	0.93	0.8	100.0	100.0	30.4 M	23.25 M	1.31	0.0
261	1402/03/16	7,290	7,480	7,290	7,480	0.67	7,300	-1.75	2.61	1.93 M	1.41 B	0.47	0.59	100.0	100.0	23.5 M	17.63 M	1.33	0.0
262	1402/03/13	7,440	7,450	7,420	7,420	-1.98	7,430	-1.85	0.4	2.0 M	1.49 B	0.41	0.62	100.0	100.0	22.17 M	18.34 M	1.21	0.0
263	1402/03/10	7,580	7,580	7,490	7,580	1.88	7,570	1.75	1.2	3.64 M	2.76 B	0.77	1.18	100.0	100.0	25.54 M	34.05 M	-1.33	0.0
264	1402/03/09	7,440	7,440	7,390	7,440	1.92	7,440	1.92	0.68	2.3 M	1.71 B	0.39	0.67	100.0	100.0	23.08 M	32.84 M	-1.42	0.0
265	1402/03/08	7,280	7,300	7,180	7,300	1.96	7,300	1.96	1.67	4.44 M	3.24 B	0.87	1.38	100.0	100.0	28.39 M	41.49 M	-1.46	0.0
266	1402/03/07	7,190	7,190	6,910	7,190	1.99	7,160	1.56	4.05	7.98 M	5.71 B	2.27	2.78	100.0	98.74	38.08 M	36.86 M	1.03	71.9 M
267	1402/03/06	7,050	7,050	6,930	7,050	1.88	7,050	1.88	1.73	6.19 M	4.36 B	2.59	2.34	100.0	100.0	62.31 M	49.57 M	1.26	0.0
268	1402/03/03	6,830	6,920	6,830	6,920	1.91	6,920	1.91	1.32	2.81 M	1.94 B	1.01	1.06	100.0	100.0	51.14 M	27.37 M	1.87	692.0
269	1402/03/02	6,760	6,990	6,760	6,800	-1.31	6,790	-1.45	3.4	8.06 M	5.47 B	1.91	3.44	100.0	100.0	35.98 M	32.95 M	1.09	0.0
270	1402/03/01	6,790	6,790	6,790	6,790	-1.88	6,890	-0.43	0.0	366.25 K	248.68 M	0.08	0.15	100.0	100.0	13.82 M	35.53 M	-2.57	0.0
271	1402/02/31	6,800	6,800	6,800	6,800	-1.88	6,920	-0.14	0.0	135.58 K	92.19 M	0.03	0.05	100.0	100.0	8.38 M	18.44 M	-2.2	0.0
272	1402/02/30	6,850	6,850	6,850	6,850	-1.86	6,930	-0.72	0.0	565.96 K	387.68 M	0.11	0.22	100.0	100.0	24.23 M	129.23 M	-5.33	0.0
273	1402/02/27	7,010	7,010	6,810	6,870	-0.15	6,980	1.45	2.94	4.73 M	3.3 B	1.13	1.98	100.0	100.0	25.2 M	29.73 M	-1.18	0.0
274	1402/02/25	6,960	6,960	6,700	6,960	1.9	6,880	0.73	3.88	15.3 M	10.52 B	12.93	9.09	100.0	100.0	53.96 M	45.35 M	1.19	0.0
275	1402/02/24	6,840	6,840	6,600	6,840	1.94	6,830	1.79	3.64	3.59 M	2.45 B	6.66	2.34	100.0	100.0	42.32 M	36.64 M	1.16	0.0
276	1402/02/05	6,760	6,760	6,760	6,760	1.96	6,710	1.21	0.0	967.98 K	654.35 M	2.05	0.57	100.0	100.0	38.49 M	15.58 M	2.47	0.0
277	1402/02/04	6,700	6,700	6,700	6,700	1.98	6,630	0.91	0.0	648.94 K	434.79 M	1.25	0.36	100.0	100.0	43.48 M	12.79 M	3.4	0.0
278	1402/01/30	6,670	6,670	6,670	6,670	1.99	6,570	0.46	0.0	327.34 K	218.34 M	0.5	0.18	100.0	100.0	36.39 M	12.13 M	3.0	0.0
279	1402/01/29	6,640	6,640	6,640	6,640	2.0	6,540	0.46	0.0	378.01 K	251.0 M	0.16	0.2	100.0	100.0	83.67 M	8.37 M	10.0	0.0
280	1402/01/28	6,600	6,600	6,600	6,600	1.85	6,510	0.46	0.0	374.84 K	247.39 M	0.16	0.2	100.0	100.0	41.23 M	10.76 M	3.83	0.0
281	1402/01/27	6,550	6,550	6,550	6,550	1.87	6,480	0.78	0.0	636.75 K	417.07 M	0.26	0.33	100.0	100.0	26.07 M	11.59 M	2.25	0.0
282	1402/01/26	6,480	6,480	6,480	6,480	1.89	6,430	1.1	0.0	879.49 K	569.91 M	0.34	0.46	100.0	100.0	23.75 M	13.9 M	1.71	0.0
283	1402/01/22	6,200	6,430	6,200	6,430	1.9	6,360	0.79	3.71	1.01 M	647.5 M	0.34	0.53	100.0	100.0	30.83 M	8.75 M	3.52	0.0
284	1402/01/21	6,380	6,380	6,140	6,190	-1.12	6,310	0.8	3.91	9.0 M	5.67 B	5.7	5.68	100.0	99.91	31.35 M	31.67 M	-1.01	4.95 M
285	1402/01/20	6,340	6,340	6,340	6,340	1.93	6,260	0.64	0.0	511.07 K	324.02 M	0.27	0.31	100.0	100.0	20.25 M	8.1 M	2.5	0.0
286	1402/01/19	6,270	6,270	6,270	6,270	1.95	6,220	1.14	0.0	893.32 K	560.11 M	0.44	0.55	100.0	100.0	50.92 M	12.18 M	4.18	0.0
287	1402/01/16	6,160	6,160	6,160	6,160	1.99	6,150	1.82	0.0	1.64 M	1.01 B	0.79	1.02	100.0	100.0	168.79 M	21.55 M	7.83	0.0
288	1402/01/15	6,040	6,040	6,040	6,040	1.85	6,040	1.85	0.0	3.06 M	1.85 B	1.77	1.96	100.0	100.0	30.8 M	25.67 M	1.2	0.0
289	1402/01/14	5,930	5,930	5,930	5,930	1.89	5,930	1.89	0.0	1.79 M	1.06 B	1.13	1.12	100.0	100.0	23.59 M	19.3 M	1.22	0.0
290	1402/01/09	5,760	5,820	5,760	5,820	1.93	5,820	1.93	1.04	2.0 M	1.16 B	1.53	1.26	100.0	100.0	23.3 M	14.93 M	1.56	0.0
291	1402/01/08	5,750	5,750	5,590	5,750	1.95	5,710	1.24	2.86	1.63 M	929.85 M	0.87	0.99	100.0	93.82	11.77 M	10.14 M	1.16	57.5 M
292	1402/01/07	5,640	5,640	5,570	5,640	1.99	5,640	1.99	1.26	1.95 M	1.1 B	1.01	1.14	100.0	94.87	14.28 M	16.56 M	-1.16	56.4 M
293	1402/01/06	5,560	5,560	5,550	5,560	1.83	5,530	1.28	0.18	1.26 M	698.74 M	0.62	0.73	100.0	100.0	115.53 M	23.9 M	4.83	0.0
294	1402/01/05	5,500	5,500	5,500	5,500	1.85	5,460	1.11	0.0	1.12 M	614.22 M	0.57	0.64	100.0	100.0	26.71 M	16.6 M	1.61	0.0
295	1401/12/28	5,440	5,470	5,410	5,470	1.86	5,400	0.56	1.11	602.58 K	329.51 M	0.29	0.33	100.0	59.16	20.59 M	6.29 M	3.28	134.58 M
296	1401/12/27	5,360	5,370	5,290	5,370	1.9	5,370	1.9	1.51	4.42 M	2.38 B	3.26	2.78	100.0	77.39	40.25 M	47.13 M	-1.17	537.0 M
297	1401/12/24	5,300	5,340	5,260	5,340	-0.37	5,270	-1.68	1.52	2.23 M	1.17 B	2.04	1.51	100.0	100.0	20.58 M	26.07 M	-1.27	0.0
298	1401/12/23	5,360	5,390	5,360	5,360	-1.83	5,360	-1.83	0.56	1.76 M	941.1 M	2.05	1.25	100.0	100.0	28.52 M	20.46 M	1.39	0.0
299	1401/12/22	5,590	5,590	5,390	5,390	-1.82	5,460	-0.55	3.71	861.82 K	467.88 M	0.73	0.63	88.1	100.0	17.92 M	15.6 M	1.15	-55.7 M
300	1401/12/21	5,460	5,500	5,450	5,450	-1.98	5,490	-1.26	0.92	1.19 M	650.06 M	0.98	0.91	100.0	100.0	22.42 M	20.97 M	1.07	0.0
301	1401/12/20	5,680	5,680	5,470	5,510	-1.08	5,560	-0.18	3.84	739.41 K	410.89 M	0.6	0.58	100.0	100.0	11.41 M	9.13 M	1.25	0.0
302	1401/12/16	5,500	5,660	5,490	5,660	1.8	5,570	0.18	3.1	909.94 K	508.67 M	0.68	0.73	100.0	100.0	16.96 M	9.78 M	1.73	0.0
303	1401/12/15	5,610	5,650	5,490	5,620	1.26	5,560	0.18	2.91	571.44 K	319.12 M	0.35	0.46	100.0	100.0	14.51 M	6.02 M	2.41	0.0
304	1401/12/14	5,570	5,570	5,390	5,500	0.55	5,550	1.46	3.34	2.52 M	1.4 B	1.55	2.19	100.0	100.0	20.27 M	19.43 M	1.04	0.0
305	1401/12/13	5,370	5,520	5,370	5,520	1.85	5,470	0.92	2.79	1.34 M	735.92 M	0.78	1.2	100.0	100.0	13.89 M	10.08 M	1.38	0.0
306	1401/12/10	5,370	5,380	5,370	5,370	-1.83	5,420	-0.91	0.19	851.53 K	457.37 M	0.41	0.76	100.0	100.0	14.75 M	11.73 M	1.26	0.0
307	1401/12/09	5,520	5,620	5,400	5,400	-2.0	5,470	-0.73	4.07	1.39 M	756.68 M	0.56	1.25	97.15	100.0	22.28 M	58.21 M	-2.61	-21.6 M
308	1401/12/08	5,540	5,600	5,490	5,550	-0.89	5,510	-1.61	2.0	2.05 M	1.13 B	0.85	1.87	100.0	100.0	34.16 M	29.66 M	1.15	0.0
309	1401/12/07	5,760	5,760	5,540	5,540	-1.95	5,600	-0.88	3.97	2.48 M	1.39 B	1.13	2.33	100.0	100.0	30.21 M	23.16 M	1.3	0.0
310	1401/12/06	5,630	5,650	5,600	5,650	1.99	5,650	1.99	0.89	1.83 M	1.03 B	0.83	1.59	100.0	100.0	22.96 M	22.46 M	1.02	0.0
311	1401/12/03	5,530	5,710	5,530	5,630	-0.18	5,540	-1.77	3.25	2.69 M	1.49 B	1.6	2.49	97.77	100.0	18.45 M	26.15 M	-1.42	-33.18 M
312	1401/12/02	5,830	5,830	5,610	5,610	-1.92	5,640	-1.4	3.92	3.38 M	1.91 B	3.35	3.14	100.0	100.0	34.65 M	40.54 M	-1.17	0.0
313	1401/12/01	5,780	5,780	5,570	5,620	-0.88	5,720	0.88	3.77	1.71 M	976.63 M	2.45	1.56	100.0	100.0	17.44 M	16.55 M	1.05	0.0
314	1401/11/30	5,480	5,700	5,480	5,700	1.97	5,670	1.43	4.01	1.35 M	769.85 M	3.14	1.17	100.0	100.0	20.26 M	12.03 M	1.68	0.0
315	1401/11/26	5,580	5,700	5,580	5,620	-1.23	5,590	-1.76	2.15	1.94 M	1.08 B	18.84	1.67	100.0	100.0	56.96 M	19.33 M	2.95	0.0
316	1401/11/25	5,580	5,580	5,580	5,580	-1.93	5,690	0.0	0.0	29.65 K	16.54 M	0.28	0.02	100.0	100.0	5.51 M	16.54 M	-3.0	0.0
317	1401/11/24	5,580	5,580	5,580	5,580	-1.93	5,690	0.0	0.0	26.11 K	14.57 M	0.2	0.02	100.0	100.0	7.28 M	14.57 M	-2.0	0.0
318	1401/11/23	5,590	5,590	5,590	5,590	-1.93	5,690	-0.18	0.0	141.38 K	79.03 M	0.55	0.1	100.0	100.0	13.17 M	79.03 M	-6.0	0.0
319	1401/11/19	5,590	5,590	5,590	5,590	-1.93	5,700	0.0	0.0	20.0 K	11.18 M	0.06	0.01	100.0	100.0	5.59 M	11.18 M	-2.0	0.0
320	1401/11/18	5,610	5,610	5,610	5,610	-1.92	5,700	-0.35	0.0	296.47 K	166.32 M	0.68	0.19	100.0	100.0	15.12 M	41.58 M	-2.75	0.0
321	1401/11/17	5,610	5,610	5,610	5,610	-1.92	5,720	0.0	0.0	37.76 K	21.18 M	0.06	0.02	100.0	100.0	10.59 M	21.18 M	-2.0	0.0
322	1401/11/16	5,620	5,620	5,620	5,620	-1.92	5,720	-0.17	0.0	170.81 K	95.99 M	0.21	0.1	100.0	100.0	10.67 M	9.6 M	1.11	0.0
323	1401/11/12	5,640	5,860	5,640	5,640	-1.91	5,730	-0.35	3.9	763.97 K	436.38 M	0.76	0.43	100.0	100.0	13.64 M	9.7 M	1.41	0.0
324	1401/11/11	5,670	5,700	5,670	5,670	-1.9	5,750	-0.52	0.53	535.09 K	303.72 M	0.42	0.29	100.0	100.0	10.47 M	13.21 M	-1.26	0.0
325	1401/11/10	5,710	5,910	5,710	5,710	-1.89	5,780	-0.69	3.5	671.13 K	383.66 M	0.36	0.36	100.0	100.0	17.44 M	16.68 M	1.05	0.0
326	1401/11/09	5,770	5,770	5,760	5,760	-1.87	5,820	-0.85	0.17	784.7 K	452.03 M	0.4	0.38	100.0	100.0	21.53 M	11.59 M	1.86	0.0
327	1401/11/08	5,790	6,000	5,790	5,810	-1.53	5,870	-0.51	3.63	1.26 M	740.62 M	0.54	0.56	100.0	100.0	28.49 M	9.37 M	3.04	0.0
328	1401/11/05	5,920	5,950	5,810	5,920	1.37	5,900	1.03	2.41	1.78 M	1.05 B	0.73	0.81	100.0	100.0	10.61 M	9.38 M	1.13	0.0
329	1401/11/04	5,640	5,840	5,640	5,840	1.92	5,840	1.92	3.55	1.88 M	1.1 B	0.74	0.88	100.0	100.0	16.39 M	13.23 M	1.24	0.0
330	1401/11/03	5,730	5,880	5,730	5,730	-1.88	5,730	-1.88	2.62	3.63 M	2.08 B	1.63	1.83	100.0	100.0	13.33 M	26.32 M	-1.97	0.0
331	1401/11/02	5,830	5,950	5,830	5,830	-1.85	5,840	-1.68	2.06	1.16 M	679.03 M	0.49	0.6	100.0	100.0	12.13 M	14.76 M	-1.22	0.0
332	1401/11/01	6,000	6,000	5,780	5,780	-1.87	5,940	0.85	3.81	3.35 M	1.99 B	1.67	1.85	100.0	100.0	14.85 M	19.51 M	-1.31	0.0
333	1401/10/28	5,900	5,970	5,780	5,880	0.34	5,890	0.51	3.29	2.11 M	1.24 B	1.14	1.21	100.0	100.0	11.73 M	13.09 M	-1.12	0.0
334	1401/10/27	5,870	5,870	5,770	5,840	1.39	5,860	1.74	1.73	2.47 M	1.45 B	1.5	1.47	100.0	100.0	19.06 M	13.17 M	1.45	0.0
335	1401/10/26	5,710	5,790	5,600	5,790	1.94	5,760	1.41	3.39	2.0 M	1.15 B	1.11	1.24	100.0	100.0	11.73 M	11.97 M	-1.02	0.0
336	1401/10/24	5,670	5,860	5,670	5,860	1.38	5,680	-1.73	3.35	2.06 M	1.17 B	1.22	1.35	100.0	100.0	14.64 M	21.29 M	-1.45	0.0
337	1401/10/21	5,790	5,950	5,750	5,750	-1.88	5,780	-1.37	3.48	1.36 M	787.51 M	0.78	0.89	100.0	100.0	6.91 M	10.5 M	-1.52	0.0
338	1401/10/20	5,880	5,880	5,780	5,800	0.52	5,860	1.56	1.73	1.33 M	781.99 M	0.71	0.88	100.0	100.0	6.86 M	9.2 M	-1.34	0.0
339	1401/10/19	5,770	5,770	5,690	5,770	1.94	5,770	1.94	1.41	1.5 M	864.83 M	0.82	1.01	93.33	79.98	26.9 M	20.35 M	1.32	115.4 M
340	1401/10/18	5,470	5,680	5,470	5,680	1.97	5,660	1.62	3.84	2.7 M	1.53 B	1.63	1.99	100.0	86.59	19.14 M	14.73 M	1.3	205.36 M
341	1401/10/17	5,600	5,620	5,420	5,480	-0.54	5,570	1.09	3.69	1.57 M	876.88 M	0.72	1.2	100.0	96.89	9.85 M	10.36 M	-1.05	27.24 M
342	1401/10/14	5,650	5,650	5,460	5,460	-1.97	5,510	-1.08	3.48	1.62 M	893.95 M	0.55	1.25	100.0	100.0	9.93 M	14.19 M	-1.43	0.0
343	1401/10/13	5,590	5,590	5,440	5,480	-0.18	5,570	1.46	2.76	2.02 M	1.12 B	0.75	1.6	100.0	90.05	11.01 M	11.63 M	-1.06	111.8 M
344	1401/10/12	5,490	5,490	5,480	5,490	1.86	5,490	1.86	0.18	1.18 M	649.75 M	0.46	0.9	100.0	83.95	17.1 M	14.74 M	1.16	104.31 M
345	1401/10/11	5,390	5,460	5,260	5,460	1.87	5,390	0.56	3.8	1.88 M	1.01 B	0.83	1.52	100.0	100.0	10.89 M	8.8 M	1.24	0.0
346	1401/10/10	5,400	5,420	5,220	5,420	1.88	5,360	0.75	3.83	4.29 M	2.3 B	2.89	4.15	100.0	100.0	18.84 M	19.0 M	-1.01	0.0
347	1401/10/07	5,340	5,340	5,150	5,340	1.91	5,320	1.53	3.69	5.34 M	2.84 B	9.51	6.8	100.0	99.98	17.31 M	18.92 M	-1.09	586.87 K
348	1401/10/05	5,270	5,270	5,270	5,270	1.93	5,240	1.35	0.0	703.36 K	370.67 M	1.18	0.89	100.0	100.0	74.13 M	14.83 M	5.0	0.0
349	1401/10/04	5,200	5,200	5,200	5,200	1.96	5,170	1.37	0.0	676.25 K	351.65 M	0.98	0.83	100.0	100.0	27.05 M	19.54 M	1.38	0.0
350	1401/10/03	5,160	5,160	5,160	5,160	1.82	5,100	0.63	0.0	351.31 K	181.28 M	0.49	0.42	100.0	100.0	181.28 M	10.07 M	18.0	0.0
351	1401/09/30	5,135	5,135	5,135	5,135	1.99	5,068	0.66	0.0	348.4 K	178.9 M	0.49	0.41	100.0	100.0	59.63 M	7.78 M	7.67	0.0
352	1401/09/29	5,066	5,066	5,066	5,066	1.99	5,035	1.37	0.0	727.39 K	368.49 M	0.85	0.88	100.0	100.0	73.7 M	14.74 M	5.0	0.0
353	1401/09/28	4,983	4,984	4,983	4,984	1.98	4,967	1.64	0.02	874.68 K	435.88 M	0.95	1.07	99.87	100.0	27.21 M	10.63 M	2.56	-548.13 K
354	1401/09/27	4,887	4,887	4,887	4,887	1.98	4,887	1.98	0.0	1.17 M	569.49 M	1.42	1.49	100.0	100.0	24.76 M	18.98 M	1.3	0.0
355	1401/09/26	4,846	4,846	4,846	4,846	2.0	4,792	0.86	0.0	449.66 K	217.91 M	0.57	0.57	100.0	100.0	31.13 M	12.11 M	2.57	0.0
356	1401/09/23	4,814	4,814	4,814	4,814	1.99	4,751	0.66	0.0	338.71 K	163.05 M	0.4	0.43	100.0	100.0	163.05 M	6.79 M	24.0	0.0
357	1401/09/22	4,726	4,733	4,613	4,733	1.98	4,720	1.7	2.6	1.43 M	675.81 M	1.75	1.77	100.0	100.0	12.52 M	12.52 M	1.0	0.0
358	1401/09/21	4,622	4,709	4,622	4,625	-1.93	4,641	-1.59	1.88	1.21 M	562.86 M	1.43	1.58	100.0	100.0	7.12 M	14.07 M	-1.97	0.0
359	1401/09/20	4,681	4,740	4,678	4,678	-1.99	4,716	-1.19	1.33	670.26 K	314.0 M	0.59	0.89	100.0	100.0	5.81 M	8.72 M	-1.5	0.0
360	1401/09/19	4,876	4,876	4,697	4,697	-1.98	4,773	-0.4	3.81	305.26 K	144.26 M	0.26	0.4	100.0	100.0	3.28 M	6.87 M	-2.1	0.0
361	1401/09/16	4,770	4,849	4,740	4,848	1.11	4,792	-0.06	2.3	643.55 K	308.25 M	0.59	0.74	100.0	100.0	8.56 M	10.28 M	-1.2	0.0
362	1401/09/15	4,849	4,939	4,753	4,887	0.78	4,795	-1.11	3.91	1.26 M	603.11 M	1.38	1.41	100.0	100.0	11.6 M	20.1 M	-1.73	0.0
363	1401/09/14	4,809	4,905	4,716	4,890	1.68	4,849	0.83	4.01	1.37 M	664.55 M	1.74	1.48	100.0	100.0	11.66 M	13.29 M	-1.14	0.0
364	1401/09/13	4,809	4,809	4,809	4,809	-2.0	4,809	-2.0	0.0	2.15 M	1.03 B	3.63	2.49	100.0	100.0	13.61 M	57.48 M	-4.22	0.0
365	1401/09/12	4,877	4,950	4,846	4,846	-1.98	4,907	-0.75	2.15	415.48 K	201.71 M	0.62	0.43	100.0	100.0	4.92 M	50.43 M	-10.25	0.0
366	1401/09/09	4,890	5,001	4,868	5,000	0.77	4,944	-0.36	2.73	247.05 K	120.78 M	0.34	0.25	100.0	100.0	4.65 M	7.1 M	-1.53	0.0
367	1401/09/08	4,900	5,019	4,868	4,965	-0.04	4,962	-0.1	3.1	370.15 K	183.34 M	0.51	0.32	100.0	100.0	4.47 M	5.56 M	-1.24	0.0
368	1401/09/07	5,000	5,042	4,865	4,967	0.47	4,967	0.47	3.64	757.85 K	377.04 M	1.05	0.69	100.0	100.0	8.38 M	8.98 M	-1.07	0.0
369	1401/09/06	4,780	4,949	4,770	4,949	2.0	4,944	1.9	3.75	1.17 M	578.3 M	2.02	1.12	100.0	100.0	18.65 M	11.34 M	1.65	0.0
370	1401/09/05	4,822	4,950	4,820	4,830	-1.79	4,852	-1.34	2.7	808.28 K	390.83 M	1.55	0.67	100.0	100.0	10.02 M	9.31 M	1.08	0.0
371	1401/09/02	5,001	5,001	4,817	4,833	-1.43	4,918	0.31	3.82	540.37 K	266.48 M	1.07	0.44	100.0	100.0	5.79 M	8.6 M	-1.48	0.0
372	1401/09/01	4,968	4,968	4,833	4,968	1.99	4,903	0.66	2.79	370.08 K	183.6 M	0.48	0.29	100.0	100.0	8.74 M	5.74 M	1.52	0.0
373	1401/08/30	4,894	4,911	4,720	4,911	1.99	4,871	1.16	4.05	706.08 K	345.84 M	0.99	0.55	100.0	100.0	14.41 M	11.16 M	1.29	0.0
374	1401/08/29	4,878	4,880	4,770	4,880	1.99	4,815	0.63	2.31	463.62 K	224.91 M	0.67	0.36	100.0	86.36	12.5 M	4.22 M	2.96	30.67 M
375	1401/08/28	4,902	4,902	4,724	4,810	0.04	4,785	-0.48	3.77	521.74 K	248.44 M	0.78	0.41	100.0	100.0	8.28 M	8.01 M	1.03	0.0
376	1401/08/25	4,850	4,909	4,723	4,893	1.56	4,808	-0.21	3.94	473.93 K	227.29 M	0.41	0.36	100.0	100.0	6.49 M	6.31 M	1.03	0.0
377	1401/08/24	4,806	4,900	4,806	4,810	-1.92	4,818	-1.75	1.96	1.71 M	822.63 M	1.47	1.33	100.0	88.6	13.94 M	16.56 M	-1.19	93.78 M
378	1401/08/23	4,920	4,930	4,829	4,829	-1.99	4,904	-0.47	2.09	382.05 K	185.93 M	0.26	0.29	100.0	100.0	6.89 M	16.9 M	-2.45	0.0
379	1401/08/22	4,989	4,999	4,842	4,890	-0.81	4,927	-0.06	3.24	368.75 K	181.46 M	0.23	0.28	100.0	100.0	8.64 M	6.26 M	1.38	0.0
380	1401/08/21	4,940	5,000	4,851	4,941	0.02	4,930	-0.2	3.07	406.88 K	200.03 M	0.2	0.31	100.0	100.0	5.0 M	6.45 M	-1.29	0.0
381	1401/08/18	5,010	5,100	4,910	4,940	-1.4	4,940	-1.4	3.87	2.86 M	1.41 B	1.76	2.39	98.95	100.0	22.91 M	26.15 M	-1.14	-14.82 M
382	1401/08/17	5,130	5,130	4,950	5,030	0.0	5,010	-0.4	3.64	1.79 M	898.45 M	0.94	1.6	100.0	100.0	17.62 M	17.28 M	1.02	0.0
383	1401/08/16	4,950	5,100	4,940	5,060	0.4	5,030	-0.2	3.24	1.95 M	977.75 M	1.28	1.91	100.0	100.0	11.24 M	10.99 M	1.02	0.0
384	1401/08/15	5,000	5,130	4,930	5,090	1.19	5,040	0.2	4.06	998.24 K	503.11 M	0.76	1.03	99.7	100.0	9.29 M	6.53 M	1.42	-1.52 M
385	1401/08/14	5,100	5,100	4,910	5,000	-0.04	5,030	0.56	3.87	2.59 M	1.3 B	1.64	2.99	91.17	100.0	11.97 M	14.13 M	-1.18	-114.81 M
386	1401/08/11	5,027	5,027	5,027	5,027	1.99	5,002	1.48	0.0	770.06 K	387.11 M	0.48	0.93	100.0	100.0	48.39 M	15.48 M	3.13	0.0
387	1401/08/10	4,783	4,977	4,783	4,977	1.99	4,929	1.0	4.06	3.21 M	1.58 B	2.71	4.74	100.0	100.0	25.09 M	16.46 M	1.52	0.0
388	1401/08/09	4,786	4,786	4,786	4,786	-1.99	4,880	-0.06	0.0	29.65 K	14.19 M	0.02	0.04	100.0	100.0	1.58 M	14.19 M	-9.0	0.0
389	1401/08/08	4,787	4,787	4,787	4,787	-1.99	4,883	-0.02	0.0	5.94 K	2.84 M	0.0	0.01	100.0	100.0	711.11 K	2.84 M	-4.0	0.0
390	1401/08/07	4,936	4,936	4,744	4,744	-1.98	4,884	0.91	4.05	3.89 M	1.9 B	4.56	7.42	100.0	100.0	20.02 M	14.52 M	1.38	0.0
391	1401/08/04	4,858	4,858	4,858	4,858	1.99	4,840	1.62	0.0	900.0 K	437.22 M	1.03	1.84	100.0	100.0	33.63 M	7.54 M	4.46	0.0
392	1401/08/03	4,765	4,765	4,765	4,765	1.99	4,763	1.95	0.0	1.09 M	520.81 M	1.22	2.51	100.0	100.0	13.35 M	7.89 M	1.69	0.0
393	1401/08/02	4,676	4,676	4,676	4,676	1.98	4,672	1.9	0.0	1.06 M	495.56 M	1.12	2.68	100.0	100.0	13.77 M	8.4 M	1.64	0.0
394	1401/08/01	4,604	4,604	4,604	4,604	1.99	4,585	1.57	0.0	879.11 K	404.74 M	1.06	2.31	100.0	100.0	19.27 M	10.38 M	1.86	0.0
395	1401/07/30	4,576	4,576	4,576	4,576	1.98	4,514	0.6	0.0	333.39 K	152.56 M	0.41	0.84	100.0	100.0	25.43 M	6.93 M	3.67	0.0
396	1401/07/27	4,496	4,496	4,495	4,496	2.0	4,487	1.79	0.02	1.01 M	454.3 M	1.48	2.54	100.0	99.54	15.67 M	11.03 M	1.42	2.07 M
397	1401/07/26	4,350	4,410	4,350	4,410	1.99	4,408	1.94	1.38	1.2 M	530.18 M	2.46	3.29	100.0	100.0	16.07 M	12.62 M	1.27	0.0
398	1401/07/25	4,299	4,472	4,299	4,341	-1.03	4,324	-1.41	4.02	1.31 M	565.53 M	5.73	3.75	100.0	100.0	8.84 M	9.27 M	-1.05	0.0
399	1401/07/24	4,323	4,323	4,322	4,322	-2.0	4,386	-0.54	0.02	307.09 K	132.73 M	1.79	0.78	98.5	100.0	5.68 M	6.03 M	-1.06	-1.99 M
400	1401/07/23	4,341	4,499	4,341	4,341	-1.99	4,410	-0.43	3.64	286.08 K	124.56 M	1.38	0.69	100.0	100.0	4.3 M	4.79 M	-1.12	0.0
401	1401/07/20	4,368	4,368	4,365	4,365	-2.0	4,429	-0.56	0.07	312.27 K	136.3 M	2.01	0.7	100.0	100.0	10.48 M	13.63 M	-1.3	0.0
402	1401/07/19	4,384	4,384	4,384	4,384	-1.99	4,454	-0.42	0.0	233.17 K	102.22 M	1.74	0.49	100.0	100.0	5.38 M	20.44 M	-3.8	0.0
403	1401/07/18	4,384	4,384	4,384	4,384	-1.99	4,473	0.0	0.0	2.7 K	1.18 M	0.02	0.01	100.0	100.0	591.84 K	1.18 M	-2.0	0.0
404	1401/07/17	4,386	4,386	4,386	4,386	-1.99	4,473	-0.04	0.0	25.07 K	11.0 M	0.14	0.04	100.0	100.0	2.2 M	11.0 M	-5.0	0.0
405	1401/07/16	4,423	4,423	4,423	4,423	-1.99	4,475	-0.84	0.0	461.96 K	204.32 M	2.15	0.71	100.0	100.0	14.59 M	15.72 M	-1.08	0.0
406	1401/07/12	4,427	4,427	4,427	4,427	-1.99	4,513	-0.09	0.0	53.79 K	23.81 M	0.22	0.07	100.0	100.0	3.97 M	23.81 M	-6.0	0.0
407	1401/07/11	4,437	4,437	4,437	4,437	-1.99	4,517	-0.22	0.0	125.08 K	55.5 M	0.56	0.16	100.0	100.0	6.17 M	18.5 M	-3.0	0.0
408	1401/07/10	4,438	4,438	4,438	4,438	-1.99	4,527	-0.02	0.0	8.98 K	3.98 M	0.03	0.01	100.0	100.0	996.22 K	1.99 M	-2.0	0.0
409	1401/07/09	4,457	4,460	4,457	4,457	-1.98	4,528	-0.42	0.07	233.34 K	104.03 M	0.68	0.3	100.0	100.0	5.48 M	34.68 M	-6.33	0.0
410	1401/07/06	4,510	4,599	4,510	4,510	-2.0	4,547	-1.2	1.97	655.01 K	295.49 M	1.93	0.86	100.0	100.0	4.84 M	7.04 M	-1.45	0.0
411	1401/07/04	4,525	4,525	4,525	4,525	-1.99	4,602	-0.32	0.0	177.54 K	80.34 M	0.35	0.23	100.0	100.0	4.23 M	16.07 M	-3.8	0.0
412	1401/07/02	4,545	4,545	4,529	4,529	-1.99	4,617	-0.09	0.35	45.13 K	20.45 M	0.07	0.06	100.0	100.0	2.04 M	10.22 M	-5.0	0.0
413	1401/06/30	4,550	4,610	4,550	4,550	-1.98	4,621	-0.45	1.32	247.84 K	112.81 M	0.33	0.3	100.0	100.0	3.76 M	3.89 M	-1.03	0.0
414	1401/06/29	4,595	4,688	4,595	4,595	-1.98	4,642	-0.98	2.02	579.54 K	266.81 M	0.66	0.71	100.0	100.0	9.88 M	7.02 M	1.41	0.0
415	1401/06/28	4,774	4,774	4,681	4,682	0.02	4,688	0.15	1.99	651.21 K	305.6 M	0.73	0.8	100.0	100.0	13.29 M	8.26 M	1.61	0.0
416	1401/06/27	4,767	4,767	4,674	4,703	0.62	4,681	0.15	1.99	1.04 M	485.89 M	1.2	1.31	100.0	100.0	17.35 M	11.57 M	1.5	0.0
417	1401/06/23	4,749	4,749	4,658	4,659	0.02	4,674	0.34	1.95	567.64 K	266.05 M	0.6	0.73	100.0	89.48	7.82 M	6.26 M	1.25	27.99 M
418	1401/06/22	4,660	4,682	4,591	4,682	1.98	4,658	1.46	1.98	964.75 K	449.86 M	1.01	1.27	100.0	100.0	17.3 M	14.06 M	1.23	0.0
419	1401/06/21	4,600	4,720	4,557	4,720	1.51	4,591	-1.27	3.58	1.16 M	534.11 M	1.26	1.56	99.12	100.0	12.31 M	8.48 M	1.45	-4.72 M
420	1401/06/20	4,618	4,700	4,617	4,617	-2.0	4,650	-1.29	1.8	749.64 K	346.76 M	0.65	1.02	100.0	100.0	6.8 M	5.42 M	1.25	0.0
421	1401/06/19	4,790	4,790	4,695	4,695	-1.98	4,711	-1.65	2.02	874.79 K	410.75 M	0.58	1.19	100.0	88.11	13.25 M	7.7 M	1.72	48.83 M
422	1401/06/16	4,712	4,841	4,712	4,731	-0.34	4,790	0.91	2.74	957.7 K	459.48 M	0.73	1.37	94.31	100.0	6.47 M	5.34 M	1.21	-26.14 M
423	1401/06/15	4,749	4,765	4,697	4,765	1.99	4,747	1.61	1.45	1.02 M	485.62 M	0.9	1.48	100.0	100.0	12.45 M	9.34 M	1.33	0.0
424	1401/06/14	4,680	4,699	4,610	4,699	2.0	4,672	1.41	1.93	1.02 M	475.0 M	1.03	1.48	100.0	100.0	5.46 M	7.2 M	-1.32	0.0
425	1401/06/13	4,599	4,631	4,452	4,631	1.98	4,607	1.45	4.02	1.87 M	862.59 M	2.91	3.14	100.0	100.0	11.66 M	10.39 M	1.12	0.0
426	1401/06/12	4,545	4,545	4,455	4,545	2.0	4,541	1.91	2.02	2.63 M	1.2 B	14.21	5.62	98.1	99.87	15.24 M	20.95 M	-1.38	-21.16 M
427	1401/06/09	4,542	4,542	4,542	4,542	2.0	4,456	0.07	0.0	41.19 K	18.71 M	0.12	0.09	100.0	100.0	9.36 M	1.44 M	6.5	0.0
428	1401/06/08	4,530	4,530	4,530	4,530	1.98	4,453	0.25	0.0	138.54 K	62.76 M	0.33	0.28	100.0	100.0	20.92 M	3.92 M	5.33	0.0
429	1401/06/07	4,511	4,511	4,511	4,511	1.99	4,442	0.43	0.0	247.88 K	111.82 M	0.5	0.4	100.0	67.73	55.91 M	4.21 M	13.29	36.09 M
430	1401/06/06	4,499	4,499	4,499	4,499	2.0	4,423	0.27	0.0	157.65 K	70.93 M	0.28	0.26	100.0	100.0	70.93 M	3.38 M	21.0	0.0
431	1401/06/05	4,472	4,472	4,472	4,472	1.98	4,411	0.59	0.0	341.2 K	152.59 M	0.55	0.58	100.0	98.53	8.98 M	6.26 M	1.43	2.24 M
432	1401/06/02	4,399	4,417	4,332	4,417	1.99	4,385	1.25	1.96	768.99 K	339.2 M	1.44	1.39	100.0	100.0	9.69 M	10.94 M	-1.13	0.0
433	1401/06/01	4,255	4,400	4,255	4,390	1.53	4,331	0.16	3.41	610.05 K	264.6 M	1.2	1.16	100.0	100.0	5.29 M	6.15 M	-1.16	0.0
434	1401/05/31	4,281	4,386	4,275	4,281	-1.45	4,324	-0.46	2.6	590.33 K	254.11 M	1.03	1.19	100.0	100.0	4.79 M	7.26 M	-1.51	0.0
435	1401/05/30	4,301	4,400	4,273	4,377	0.44	4,344	-0.32	2.97	460.6 K	199.1 M	0.78	0.93	100.0	100.0	4.06 M	4.33 M	-1.07	0.0
436	1401/05/29	4,454	4,454	4,300	4,379	-0.18	4,358	-0.66	3.58	661.79 K	287.05 M	1.02	1.4	100.0	100.0	4.56 M	5.98 M	-1.31	0.0
437	1401/05/26	4,331	4,425	4,317	4,390	-0.34	4,387	-0.41	2.5	355.43 K	154.5 M	0.58	0.7	100.0	100.0	3.51 M	3.68 M	-1.05	0.0
438	1401/05/25	4,465	4,465	4,380	4,410	0.73	4,405	0.62	1.94	481.2 K	213.74 M	0.71	0.89	100.0	100.0	3.89 M	3.56 M	1.09	0.0
439	1401/05/24	4,251	4,420	4,249	4,420	1.98	4,378	1.02	4.02	906.34 K	397.82 M	1.31	1.75	100.0	100.0	5.68 M	5.77 M	-1.01	0.0
440	1401/05/23	4,350	4,397	4,276	4,277	-1.97	4,334	-0.66	2.83	533.15 K	229.35 M	0.89	0.9	100.0	100.0	3.32 M	7.65 M	-2.3	0.0
441	1401/05/22	4,326	4,458	4,326	4,326	-1.99	4,363	-1.16	3.05	960.38 K	418.17 M	2.28	1.72	100.0	100.0	6.64 M	7.21 M	-1.09	0.0
442	1401/05/19	4,343	4,343	4,342	4,342	-1.99	4,414	-0.36	0.02	208.83 K	90.67 M	0.47	0.37	100.0	100.0	4.77 M	11.33 M	-2.37	0.0
443	1401/05/18	4,489	4,489	4,317	4,400	-0.02	4,430	0.66	3.98	802.72 K	356.58 M	2.26	1.32	100.0	100.0	5.09 M	7.13 M	-1.4	0.0
444	1401/05/15	4,262	4,434	4,262	4,434	1.98	4,401	1.22	4.04	947.51 K	418.07 M	1.34	1.64	100.0	100.0	6.24 M	5.57 M	1.12	0.0
445	1401/05/12	4,268	4,268	4,268	4,268	-2.0	4,348	-0.16	0.0	89.92 K	38.38 M	0.13	0.14	100.0	100.0	2.56 M	19.19 M	-7.5	0.0
446	1401/05/11	4,273	4,273	4,273	4,273	-2.0	4,355	-0.11	0.0	60.1 K	25.68 M	0.09	0.08	100.0	100.0	1.83 M	8.56 M	-4.67	0.0
447	1401/05/10	4,301	4,301	4,299	4,299	-1.98	4,360	-0.59	0.05	329.89 K	141.84 M	0.53	0.45	100.0	100.0	5.46 M	6.75 M	-1.24	0.0
448	1401/05/09	4,326	4,398	4,325	4,325	-1.99	4,386	-0.61	1.69	345.95 K	149.7 M	0.62	0.46	100.0	100.0	8.81 M	9.98 M	-1.13	0.0
449	1401/05/08	4,413	4,510	4,413	4,413	-3.98	4,413	-3.98	2.2	2.72 M	1.2 B	185.15	4.02	100.0	100.0	11.77 M	14.82 M	-1.26	0.0
450	1401/05/05	4,506	4,506	4,506	4,506	-1.98	4,596	-0.02	0.0	10.78 K	4.86 M	0.1	0.01	100.0	100.0	1.62 M	4.86 M	-3.0	0.0
451	1401/05/04	4,507	4,507	4,507	4,507	-1.98	4,597	-0.02	0.0	7.16 K	3.23 M	0.05	0.01	100.0	100.0	1.08 M	3.23 M	-3.0	0.0
452	1401/05/03	4,508	4,508	4,508	4,508	-2.0	4,598	-0.04	0.0	22.91 K	10.33 M	0.07	0.03	100.0	100.0	1.72 M	10.33 M	-6.0	0.0
453	1401/05/02	4,509	4,509	4,509	4,509	-2.0	4,600	-0.02	0.0	10.26 K	4.62 M	0.02	0.01	100.0	100.0	924.89 K	4.62 M	-5.0	0.0
454	1401/05/01	4,511	4,511	4,511	4,511	-2.0	4,601	-0.04	0.0	22.33 K	10.07 M	0.03	0.02	100.0	100.0	1.12 M	10.07 M	-9.0	0.0
455	1401/04/29	4,719	4,719	4,551	4,551	-1.98	4,603	-0.86	3.69	470.94 K	214.49 M	0.48	0.38	100.0	100.0	3.57 M	8.25 M	-2.31	0.0
456	1401/04/28	4,565	4,565	4,565	4,565	-2.0	4,643	-0.32	0.0	164.38 K	75.04 M	0.17	0.13	100.0	100.0	3.95 M	75.04 M	-19.0	0.0
457	1401/04/26	4,653	4,746	4,652	4,652	-1.98	4,658	-1.85	2.02	994.26 K	462.74 M	1.13	0.75	100.0	100.0	10.52 M	8.57 M	1.23	0.0
458	1401/04/25	4,750	4,800	4,743	4,743	-1.98	4,746	-1.92	1.2	1.16 M	552.01 M	1.22	0.84	100.0	100.0	13.14 M	9.52 M	1.38	0.0
459	1401/04/22	4,779	4,952	4,779	4,838	-0.78	4,839	-0.76	3.62	504.19 K	242.06 M	0.54	0.35	100.0	100.0	4.48 M	3.72 M	1.2	0.0
460	1401/04/21	4,727	4,919	4,727	4,873	1.04	4,876	1.1	4.06	2.08 M	1.01 B	2.74	1.3	100.0	100.0	19.11 M	12.2 M	1.57	0.0
461	1401/04/06	4,746	4,746	4,746	4,746	-1.98	4,823	-0.39	0.0	200.01 K	94.93 M	0.19	0.12	100.0	100.0	2.26 M	23.73 M	-10.5	0.0
462	1401/04/05	4,792	4,792	4,790	4,790	-1.98	4,842	-0.92	0.04	464.57 K	222.53 M	0.41	0.25	100.0	100.0	6.01 M	37.09 M	-6.17	0.0
463	1401/04/04	4,885	5,020	4,881	4,881	-1.99	4,887	-1.87	2.85	1.54 M	751.03 M	1.65	0.86	100.0	100.0	7.15 M	9.88 M	-1.38	0.0
464	1401/04/01	4,920	4,930	4,920	4,920	-1.99	4,980	-0.8	0.2	368.34 K	181.22 M	0.33	0.21	100.0	100.0	3.78 M	45.31 M	-12.0	0.0
465	1401/03/31	5,030	5,180	5,010	5,010	-1.96	5,020	-1.76	3.39	1.22 M	614.2 M	1.18	0.67	100.0	100.0	7.23 M	10.59 M	-1.47	0.0
466	1401/03/30	5,100	5,200	5,100	5,100	-1.92	5,110	-1.73	1.96	1.65 M	844.96 M	1.51	0.91	100.0	100.0	7.68 M	7.54 M	1.02	0.0
467	1401/03/29	5,330	5,330	5,180	5,180	-1.89	5,200	-1.52	2.9	841.8 K	436.68 M	0.65	0.45	100.0	100.0	5.33 M	13.23 M	-2.48	0.0
468	1401/03/28	5,360	5,360	5,260	5,270	0.19	5,280	0.38	1.9	561.36 K	297.02 M	0.29	0.28	100.0	96.4	4.87 M	5.3 M	-1.09	10.68 M
469	1401/03/25	5,290	5,400	5,250	5,310	-0.75	5,260	-1.68	2.86	1.25 M	656.08 M	0.67	0.62	100.0	100.0	5.51 M	11.31 M	-2.05	0.0
470	1401/03/24	5,380	5,380	5,280	5,340	0.56	5,350	0.75	1.89	894.36 K	478.31 M	0.42	0.42	100.0	100.0	6.38 M	7.36 M	-1.15	0.0
471	1401/03/23	5,310	5,430	5,300	5,350	-0.93	5,310	-1.67	2.45	1.93 M	1.03 B	1.0	0.88	100.0	98.34	5.64 M	12.93 M	-2.29	16.97 M
472	1401/03/22	5,550	5,550	5,370	5,400	-1.28	5,400	-1.28	3.35	1.87 M	1.01 B	0.94	0.84	100.0	100.0	7.6 M	9.63 M	-1.27	0.0
473	1401/03/21	5,470	5,470	5,420	5,470	1.86	5,470	1.86	0.92	3.7 M	2.02 B	2.14	1.67	100.0	100.0	10.99 M	16.99 M	-1.55	0.0
474	1401/03/18	5,370	5,370	5,370	5,370	1.9	5,370	1.9	0.0	918.03 K	492.98 M	0.49	0.37	100.0	100.0	13.69 M	13.32 M	1.03	0.0
475	1401/03/17	5,230	5,420	5,230	5,390	1.13	5,270	-1.13	3.63	2.36 M	1.24 B	0.97	0.92	100.0	100.0	7.18 M	10.19 M	-1.42	0.0
476	1401/03/16	5,360	5,400	5,310	5,310	-1.85	5,330	-1.48	1.69	841.7 K	448.16 M	0.32	0.31	100.0	100.0	4.44 M	8.15 M	-1.84	0.0
477	1401/03/11	5,500	5,500	5,400	5,400	-2.0	5,410	-1.81	1.85	2.19 M	1.19 B	0.76	0.79	100.0	100.0	6.89 M	15.19 M	-2.21	0.0
478	1401/03/10	5,530	5,600	5,510	5,510	-1.96	5,510	-1.96	1.63	2.35 M	1.29 B	0.92	0.83	99.15	99.97	8.92 M	13.34 M	-1.5	-10.59 M
479	1401/03/09	5,600	5,720	5,580	5,580	-1.93	5,620	-1.23	2.51	1.58 M	885.31 M	0.68	0.54	100.0	100.0	8.35 M	7.77 M	1.08	0.0
480	1401/03/08	5,760	5,760	5,540	5,620	-0.53	5,690	0.71	3.97	5.2 M	2.96 B	3.12	1.82	100.0	99.78	13.44 M	16.86 M	-1.25	6.41 M
481	1401/03/07	5,600	5,660	5,590	5,660	1.98	5,650	1.8	1.25	1.84 M	1.04 B	1.17	0.62	100.0	100.0	9.79 M	8.72 M	1.12	0.0
482	1401/03/04	5,570	5,700	5,530	5,590	-0.89	5,550	-1.6	3.07	3.36 M	1.86 B	2.61	1.19	100.0	99.67	8.25 M	13.97 M	-1.69	6.08 M
483	1401/03/03	5,630	5,630	5,630	5,630	-1.92	5,640	-1.74	0.0	741.61 K	417.53 M	0.44	0.26	100.0	100.0	6.96 M	10.71 M	-1.54	0.0
484	1401/03/02	5,710	5,780	5,690	5,690	-1.9	5,740	-1.03	1.58	496.84 K	282.97 M	0.26	0.17	100.0	100.0	4.49 M	12.86 M	-2.86	0.0
485	1401/03/01	5,920	5,920	5,790	5,790	-1.86	5,800	-1.69	2.25	1.9 M	1.1 B	0.84	0.61	100.0	100.0	7.64 M	18.04 M	-2.36	0.0
486	1401/02/31	5,950	6,020	5,810	5,810	-1.86	5,900	-0.34	3.61	1.37 M	805.82 M	0.51	0.43	99.7	100.0	6.04 M	6.72 M	-1.11	-2.39 M
487	1401/02/28	5,930	6,100	5,910	5,910	-1.99	5,920	-1.82	3.21	1.92 M	1.14 B	0.7	0.59	99.95	100.0	8.37 M	10.45 M	-1.25	-597.6 K
488	1401/02/27	6,030	6,190	5,950	5,950	-1.98	6,030	-0.66	4.03	2.74 M	1.65 B	0.95	0.86	100.0	100.0	9.51 M	13.03 M	-1.37	0.0
489	1401/02/26	5,900	6,100	5,900	6,040	0.83	6,070	1.34	3.39	1.73 M	1.05 B	0.45	0.51	99.94	85.34	8.55 M	4.16 M	2.06	153.63 M
490	1401/02/25	5,980	6,080	5,960	5,960	-1.97	5,990	-1.48	2.01	3.56 M	2.13 B	0.9	1.06	100.0	98.88	13.32 M	12.18 M	1.09	23.88 M
491	1401/02/24	6,270	6,270	6,050	6,050	-1.94	6,080	-1.46	3.64	3.32 M	2.02 B	0.86	0.97	100.0	100.0	10.51 M	9.99 M	1.05	0.0
492	1401/02/21	6,180	6,180	6,100	6,180	1.98	6,170	1.82	1.31	2.49 M	1.53 B	0.61	0.75	99.8	83.89	10.64 M	9.83 M	1.08	244.2 M
493	1401/02/20	6,070	6,070	5,990	6,070	1.85	6,060	1.68	1.34	3.28 M	1.99 B	0.79	0.91	96.95	81.32	9.79 M	10.17 M	-1.04	310.77 M
494	1401/02/19	5,970	5,970	5,800	5,970	1.88	5,960	1.71	2.93	6.45 M	3.84 B	1.83	1.84	98.84	100.0	16.73 M	17.16 M	-1.03	-44.42 M
495	1401/02/18	5,860	5,860	5,680	5,860	1.91	5,860	1.91	3.17	4.16 M	2.44 B	1.18	1.19	97.6	100.0	20.87 M	25.4 M	-1.22	-58.6 M
496	1401/02/17	5,750	5,750	5,700	5,750	1.95	5,750	1.95	0.88	2.83 M	1.62 B	0.73	0.8	100.0	100.0	16.92 M	17.66 M	-1.04	0.0
497	1401/02/12	5,730	5,730	5,620	5,680	-0.87	5,640	-1.57	1.96	3.81 M	2.15 B	1.21	1.1	99.71	100.0	9.41 M	13.12 M	-1.39	-6.25 M
498	1401/02/11	5,730	5,730	5,630	5,680	1.07	5,730	1.96	1.78	3.51 M	2.01 B	1.25	1.02	100.0	100.0	13.51 M	24.25 M	-1.8	0.0
499	1401/02/06	5,690	5,700	5,520	5,560	-0.71	5,620	0.36	3.26	3.27 M	1.84 B	1.37	0.94	100.0	100.0	7.65 M	8.09 M	-1.06	0.0
500	1401/02/05	5,590	5,690	5,590	5,660	-0.7	5,600	-1.75	1.79	4.26 M	2.39 B	1.57	1.3	100.0	100.0	10.12 M	15.21 M	-1.5	0.0
501	1401/02/04	5,840	5,840	5,620	5,620	-1.92	5,700	-0.52	3.91	4.41 M	2.52 B	1.98	1.43	100.0	100.0	9.25 M	13.98 M	-1.51	0.0
502	1401/01/31	5,800	5,800	5,800	5,800	1.93	5,730	0.7	0.0	334.33 K	193.91 M	0.11	0.1	100.0	100.0	48.48 M	7.76 M	6.25	0.0
503	1401/01/29	5,690	5,690	5,630	5,690	1.97	5,690	1.97	1.07	1.79 M	1.02 B	0.6	0.54	100.0	100.0	9.7 M	8.63 M	1.12	0.0
504	1401/01/28	5,560	5,580	5,550	5,580	1.82	5,580	1.82	0.54	1.11 M	618.05 M	0.29	0.34	100.0	100.0	10.48 M	9.09 M	1.15	0.0
505	1401/01/27	5,500	5,560	5,360	5,560	1.83	5,480	0.37	3.73	5.92 M	3.25 B	1.85	1.99	89.8	100.0	13.07 M	14.75 M	-1.13	-331.2 M
506	1401/01/24	5,450	5,570	5,380	5,380	-1.82	5,460	-0.36	3.53	1.99 M	1.09 B	0.53	0.62	100.0	100.0	7.6 M	9.29 M	-1.22	0.0
507	1401/01/23	5,500	5,500	5,400	5,500	1.85	5,480	1.48	1.85	3.8 M	2.08 B	1.21	1.19	100.0	100.0	12.94 M	12.62 M	1.02	0.0
508	1401/01/22	5,350	5,410	5,350	5,410	1.88	5,400	1.69	1.12	2.11 M	1.14 B	0.47	0.67	100.0	99.05	7.67 M	8.14 M	-1.06	10.82 M
509	1401/01/21	5,310	5,390	5,310	5,350	-1.11	5,310	-1.85	1.51	5.51 M	2.93 B	1.3	1.79	100.0	100.0	8.95 M	20.05 M	-2.24	0.0
510	1401/01/20	5,420	5,500	5,410	5,410	-1.99	5,410	-1.99	1.66	2.62 M	1.42 B	0.58	0.89	100.0	100.0	7.7 M	18.41 M	-2.39	0.0
511	1401/01/17	5,540	5,540	5,380	5,460	0.37	5,520	1.47	2.97	4.92 M	2.72 B	1.15	1.81	100.0	81.48	11.46 M	13.09 M	-1.14	502.73 M
512	1401/01/16	5,480	5,480	5,480	5,480	1.86	5,440	1.12	0.0	536.74 K	294.13 M	0.11	0.17	100.0	100.0	21.01 M	6.13 M	3.43	0.0
513	1401/01/15	5,400	5,460	5,260	5,460	1.87	5,380	0.37	3.8	8.68 M	4.67 B	2.46	2.91	89.58	100.0	22.03 M	22.04 M	1.0	-486.62 M
514	1401/01/14	5,490	5,520	5,330	5,400	-0.55	5,360	-1.29	3.56	4.5 M	2.41 B	1.35	1.46	99.78	97.58	9.91 M	12.01 M	-1.21	53.03 M
515	1401/01/10	5,490	5,490	5,290	5,410	0.37	5,430	0.74	3.78	3.85 M	2.09 B	1.43	0.82	97.14	99.58	9.45 M	11.25 M	-1.19	-51.04 M
516	1401/01/09	5,290	5,390	5,290	5,390	1.89	5,390	1.89	1.89	3.82 M	2.06 B	1.83	0.85	75.9	99.99	13.12 M	19.6 M	-1.49	-495.69 M
517	1401/01/07	5,290	5,360	5,290	5,290	-1.86	5,290	-1.86	1.32	2.55 M	1.35 B	0.92	0.58	99.21	100.0	6.82 M	11.52 M	-1.69	-10.64 M
518	1401/01/06	5,470	5,490	5,290	5,300	-1.67	5,390	0.0	3.78	2.94 M	1.59 B	1.35	0.7	100.0	98.45	7.42 M	9.65 M	-1.3	24.62 M
519	1400/12/28	5,390	5,470	5,380	5,470	-0.18	5,390	-1.64	1.67	3.51 M	1.89 B	2.36	0.87	100.0	99.8	11.46 M	13.01 M	-1.14	3.77 M
520	1400/12/25	5,500	5,640	5,430	5,430	-1.99	5,480	-1.08	3.87	673.41 K	367.68 M	0.44	0.17	100.0	100.0	4.04 M	12.68 M	-3.14	0.0
521	1400/12/24	5,520	5,610	5,520	5,520	-1.95	5,540	-1.6	1.63	735.0 K	405.92 M	0.26	0.19	98.77	100.0	7.42 M	15.61 M	-2.1	-4.98 M
522	1400/12/23	5,570	5,860	5,570	5,570	-3.97	5,630	-2.93	5.21	5.92 M	3.33 B	2.66	1.61	100.0	85.7	11.38 M	10.58 M	1.08	476.66 M
523	1400/12/22	5,690	5,690	5,690	5,690	-1.9	5,800	0.0	0.0	37.2 K	21.16 M	0.02	0.01	100.0	100.0	7.05 M	21.16 M	-3.0	0.0
524	1400/12/21	5,700	5,700	5,700	5,700	-1.89	5,800	-0.17	0.0	51.84 K	29.55 M	0.02	0.01	100.0	100.0	3.69 M	14.77 M	-4.0	0.0
525	1400/12/18	5,810	5,830	5,810	5,810	-1.86	5,810	-1.86	0.34	837.39 K	486.69 M	0.27	0.23	100.0	100.0	6.01 M	12.81 M	-2.13	0.0
526	1400/12/17	5,820	6,040	5,820	5,870	-1.01	5,920	-0.17	3.78	7.11 M	4.21 B	4.15	2.17	100.0	100.0	15.15 M	11.6 M	1.31	147.0 K
527	1400/12/16	5,920	6,040	5,920	5,920	-1.99	5,930	-1.82	2.03	3.1 M	1.84 B	1.04	0.99	100.0	100.0	10.26 M	9.18 M	1.12	0.0
528	1400/12/15	6,040	6,040	6,040	6,040	-1.95	6,040	-1.95	0.0	971.38 K	586.71 M	0.26	0.32	100.0	100.0	19.56 M	25.51 M	-1.3	0.0
529	1400/12/14	6,160	6,250	6,160	6,160	-3.9	6,160	-3.9	1.46	4.25 M	2.62 B	1.0	1.49	99.76	99.29	10.63 M	11.36 M	-1.07	12.33 M
530	1400/12/11	6,300	6,300	6,300	6,300	-1.87	6,410	-0.16	0.0	78.84 K	49.67 M	0.01	0.03	100.0	100.0	6.21 M	7.1 M	-1.14	0.0
531	1400/12/09	6,330	6,330	6,330	6,330	-1.86	6,420	-0.47	0.0	169.96 K	107.59 M	0.01	0.06	100.0	100.0	3.84 M	53.79 M	-14.0	0.0
532	1400/12/08	6,520	6,520	6,280	6,280	-1.87	6,450	0.78	3.82	9.38 M	6.05 B	0.99	3.94	99.79	64.06	14.24 M	12.92 M	1.1	2.16 B
533	1400/12/07	6,220	6,460	6,220	6,460	1.89	6,400	0.95	3.86	5.11 M	3.27 B	0.6	2.4	100.0	98.72	13.53 M	8.76 M	1.54	41.99 M
534	1400/12/04	6,380	6,380	6,270	6,380	1.92	6,340	1.28	1.75	6.58 M	4.17 B	0.92	3.66	99.82	91.23	9.39 M	9.75 M	-1.04	357.81 M
535	1400/12/03	6,190	6,430	6,190	6,430	1.9	6,260	-0.79	3.88	35.56 M	22.25 B	837.33	1.57 K	85.58	93.24	16.12 M	22.77 M	-1.41	-1.7 B
536	1400/12/02	6,310	6,310	6,310	6,310	-3.96	6,310	-3.96	0.0	135.58 K	85.55 M	8.05	8.57	100.0	92.62	2.25 M	4.17 M	-1.85	6.31 M
537	1400/12/01	6,570	6,570	6,570	6,570	-1.94	6,570	-1.94	0.0	11.71 K	7.69 M	0.8	0.76	100.0	100.0	1.1 M	2.56 M	-2.33	0.0
538	1400/11/30	6,700	6,700	6,700	6,700	-1.9	6,700	-1.9	0.0	51.46 K	34.48 M	9.53	4.02	100.0	100.0	3.13 M	2.46 M	1.27	0.0
539	1400/11/27	6,830	6,830	6,830	6,830	-1.87	6,830	-1.87	0.0	3.2 K	2.19 M	0.1	0.25	100.0	100.0	728.53 K	2.19 M	-3.0	0.0
540	1400/11/25	6,960	6,960	6,960	6,960	-4.0	6,960	-4.0	0.0	10.38 K	7.22 M	0.36	0.85	100.0	100.0	1.03 M	2.41 M	-2.33	0.0
541	1400/11/24	7,250	7,250	7,250	7,250	-1.89	7,250	-1.89	0.0	7.48 K	5.43 M	0.27	0.63	100.0	100.0	1.09 M	2.71 M	-2.5	0.0
542	1400/11/23	7,390	7,390	7,390	7,390	-1.99	7,390	-1.99	0.0	700.0	517.3 K	0.02	0.06	100.0	100.0	517.3 K	517.3 K	1.0	0.0
543	1400/11/20	7,540	7,540	7,540	7,540	-1.95	7,540	-1.95	0.0	5.23 K	3.95 M	0.17	0.44	100.0	100.0	1.32 M	1.97 M	-1.5	0.0
544	1400/11/19	7,690	7,690	7,690	7,690	-4.0	7,690	-4.0	0.0	131.39 K	101.04 M	24.03	23.41	100.0	96.19	6.32 M	2.78 M	2.27	3.85 M
545	1400/11/18	8,010	8,010	8,010	8,010	-1.96	8,010	-1.96	0.0	1.26 K	1.01 M	0.15	0.23	100.0	100.0	504.63 K	1.01 M	-2.0	0.0
546	1400/11/17	8,170	8,170	8,170	8,170	-1.92	8,170	-1.92	0.0	634.0	517.98 K	0.07	0.11	100.0	100.0	517.98 K	517.98 K	1.0	0.0
547	1400/11/16	8,330	8,330	8,330	8,330	-1.88	8,330	-1.88	0.0	19.72 K	16.43 M	2.52	4.27	100.0	76.91	1.64 M	1.8 M	-1.1	3.79 M
548	1400/11/13	8,490	8,490	8,490	8,490	-3.96	8,490	-3.96	0.0	1000.0	849.0 K	0.13	0.22	100.0	100.0	849.0 K	849.0 K	1.0	0.0
549	1400/11/12	8,840	8,840	8,840	8,840	-2.0	8,840	-2.0	0.0	4.72 K	4.18 M	0.68	0.94	100.0	100.0	1.04 M	4.18 M	-4.0	0.0
550	1400/11/11	9,020	9,020	9,020	9,020	-1.96	9,020	-1.96	0.0	16.37 K	14.76 M	1.61	3.89	100.0	100.0	2.46 M	14.76 M	-6.0	0.0
551	1400/11/10	9,200	9,200	9,200	9,200	-1.92	9,200	-1.92	0.0	1.0 K	922.76 K	0.1	0.24	100.0	100.0	461.38 K	922.76 K	-2.0	0.0
552	1400/11/09	9,380	9,380	9,380	9,380	-3.99	9,380	-3.99	0.0	16.07 K	15.07 M	2.22	4.66	100.0	100.0	1.67 M	7.54 M	-4.5	0.0
553	1400/11/06	9,770	9,770	9,770	9,770	-1.91	9,770	-1.91	0.0	568.0	554.94 K	0.08	0.16	100.0	100.0	554.94 K	554.94 K	1.0	0.0
554	1400/11/04	9,960	9,960	9,960	9,960	-1.97	9,960	-1.97	0.0	553.0	550.79 K	0.08	0.16	100.0	100.0	550.79 K	550.79 K	1.0	0.0
555	1400/11/03	10,160	10,160	10,160	10,160	-3.97	10,160	-3.97	0.0	32.5 K	33.02 M	33.65	16.28	100.0	100.0	11.01 M	33.02 M	-3.0	0.0
556	1400/11/02	10,580	10,580	10,580	10,580	-1.95	10,580	-1.95	0.0	480.0	507.84 K	0.49	0.23	100.0	100.0	507.84 K	507.84 K	1.0	0.0
557	1400/10/29	10,790	10,790	10,790	10,790	-2.0	10,790	-2.0	0.0	2.05 K	2.21 M	1.62	1.01	100.0	100.0	735.88 K	2.21 M	-3.0	0.0
558	1400/10/28	11,010	11,010	11,010	11,010	-1.96	11,010	-1.96	0.0	462.0	508.66 K	0.34	0.23	100.0	100.0	508.66 K	508.66 K	1.0	0.0
559	1400/10/27	11,230	11,230	11,230	11,230	-3.93	11,230	-3.93	0.0	452.0	507.6 K	0.16	0.22	100.0	100.0	507.6 K	507.6 K	1.0	0.0
560	1400/10/25	11,690	11,690	11,690	11,690	-1.93	11,690	-1.93	0.0	1.39 K	1.62 M	0.52	0.58	100.0	100.0	541.25 K	1.62 M	-3.0	0.0
561	1400/10/22	11,920	11,920	11,920	11,920	-1.97	11,920	-1.97	0.0	500.0	596.0 K	0.19	0.21	100.0	100.0	596.0 K	596.0 K	1.0	0.0
562	1400/10/21	12,160	12,160	12,160	12,160	-1.94	12,160	-1.94	0.0	3.5 K	4.26 M	1.62	0.94	100.0	100.0	1.06 M	1.42 M	-1.33	0.0
563	1400/10/20	12,400	12,400	12,400	12,400	-3.95	12,400	-3.95	0.0	962.0	1.19 M	0.42	0.25	100.0	100.0	596.44 K	1.19 M	-2.0	0.0
564	1400/10/19	12,910	12,910	12,910	12,910	-1.97	12,910	-1.97	0.0	8.05 K	10.39 M	2.63	2.34	100.0	100.0	2.08 M	10.39 M	-5.0	0.0
565	1400/10/18	13,170	13,170	13,170	13,170	-1.99	13,170	-1.99	0.0	400.0	526.8 K	0.13	0.12	100.0	0.0	526.8 K	0.0	0.0	526.8 K
566	1400/10/15	13,438	13,438	13,438	13,438	-2.0	13,438	-2.0	0.0	400.0	537.52 K	0.13	0.11	100.0	100.0	537.52 K	537.52 K	1.0	0.0
567	1400/10/14	13,712	13,712	13,712	13,712	-1.99	13,712	-1.99	0.0	1000.0	1.37 M	0.32	0.26	100.0	100.0	1.37 M	1.37 M	1.0	0.0
568	1400/10/13	13,991	13,991	13,991	13,991	-2.0	13,991	-2.0	0.0	1.56 K	2.18 M	0.49	0.41	100.0	100.0	1.09 M	2.18 M	-2.0	0.0
569	1400/10/12	14,276	14,276	14,276	14,276	-3.99	14,276	-3.99	0.0	11.91 K	17.01 M	13.77	3.72	100.0	100.0	8.5 M	17.01 M	-2.0	0.0
570	1400/10/11	14,870	14,870	14,870	14,870	-2.0	14,870	-2.0	0.0	341.0	507.07 K	0.26	0.1	100.0	100.0	507.07 K	253.53 K	2.0	0.0
571	1400/10/08	15,173	15,173	15,173	15,173	-2.0	15,173	-2.0	0.0	997.0	1.51 M	0.65	0.29	100.0	100.0	504.25 K	1.51 M	-3.0	0.0
572	1400/10/07	15,174	15,174	15,174	15,174	-2.0	15,482	-0.01	0.0	900.0	1.37 M	0.6	0.25	100.0	100.0	1.37 M	1.37 M	1.0	0.0
573	1400/10/06	14,867	14,867	14,867	14,867	-4.0	15,483	-0.02	0.0	1.74 K	2.58 M	1.41	0.46	100.0	100.0	645.97 K	1.29 M	-2.0	0.0
574	1400/10/05	15,177	15,177	15,177	15,177	-2.0	15,486	0.0	0.0	350.0	531.2 K	0.28	0.09	100.0	100.0	531.2 K	531.2 K	1.0	0.0
575	1400/10/04	15,179	15,179	15,179	15,179	-2.0	15,486	-0.01	0.0	2.5 K	3.79 M	0.98	0.68	100.0	100.0	1.9 M	3.79 M	-2.0	0.0
576	1400/10/01	15,181	15,181	15,181	15,181	-1.99	15,488	-0.01	0.0	2.21 K	3.36 M	1.02	0.61	100.0	100.0	1.12 M	3.36 M	-3.0	0.0
577	1400/09/07	14,872	14,872	14,872	14,872	-4.0	15,490	-0.01	0.0	750.0	1.12 M	0.09	0.21	100.0	100.0	557.7 K	557.7 K	1.0	0.0
578	1400/09/06	15,182	15,182	15,182	15,182	-1.99	15,491	0.0	0.0	350.0	531.37 K	0.04	0.1	100.0	100.0	531.37 K	531.37 K	1.0	0.0
579	1400/09/03	15,182	15,182	15,182	15,182	-1.99	15,491	0.0	0.0	500.0	759.1 K	0.06	0.14	100.0	100.0	759.1 K	759.1 K	1.0	0.0
580	1400/09/02	15,190	15,190	15,190	15,190	-2.0	15,491	-0.06	0.0	8.96 K	13.61 M	1.3	2.78	100.0	100.0	3.4 M	6.8 M	-2.0	0.0
581	1400/08/26	15,190	15,190	15,190	15,190	-2.0	15,500	0.0	0.0	330.0	501.27 K	0.04	0.09	100.0	100.0	501.27 K	501.27 K	1.0	0.0
582	1400/08/25	14,937	14,937	14,937	14,937	-4.0	15,500	-0.38	0.0	30.35 K	45.33 M	11.76	15.29	100.0	100.0	11.33 M	22.67 M	-2.0	0.0
583	1400/08/19	14,943	14,943	14,943	14,943	-4.0	15,559	-0.04	0.0	2.94 K	4.39 M	1.43	1.32	100.0	100.0	878.05 K	2.2 M	-2.5	0.0
584	1400/08/18	15,254	15,254	15,254	15,254	-2.0	15,565	0.0	0.0	350.0	533.89 K	0.17	0.15	100.0	100.0	533.89 K	533.89 K	1.0	0.0
585	1400/08/17	15,255	15,255	15,255	15,255	-2.0	15,565	-0.01	0.0	600.0	915.3 K	0.19	0.26	100.0	100.0	915.3 K	915.3 K	1.0	0.0
586	1400/08/15	14,956	14,956	14,956	14,956	-4.0	15,566	-0.08	0.0	6.86 K	10.26 M	3.39	3.21	100.0	100.0	1.03 M	10.26 M	-10.0	0.0
587	1400/08/12	15,270	15,270	15,270	15,270	-2.0	15,579	-0.01	0.0	2.16 K	3.29 M	0.95	0.87	100.0	100.0	1.1 M	1.65 M	-1.5	0.0
588	1400/08/11	15,270	15,270	15,270	15,270	-2.0	15,581	0.0	0.0	332.0	506.96 K	0.11	0.13	100.0	100.0	506.96 K	506.96 K	1.0	0.0
589	1400/08/09	14,959	14,959	14,959	14,959	-4.0	15,581	-0.01	0.0	450.0	673.16 K	0.14	0.18	100.0	100.0	673.16 K	673.16 K	1.0	0.0
590	1400/08/08	15,277	15,277	15,277	15,277	-2.0	15,582	-0.04	0.0	6.17 K	9.43 M	3.04	2.72	100.0	100.0	9.43 M	9.43 M	1.0	0.0
591	1400/08/05	15,278	15,278	15,278	15,278	-1.99	15,588	-0.01	0.0	1.01 K	1.54 M	0.5	0.42	100.0	100.0	771.54 K	1.54 M	-2.0	0.0
592	1400/08/04	15,281	15,281	15,281	15,281	-1.99	15,589	-0.02	0.0	3.44 K	5.26 M	2.27	1.08	100.0	100.0	2.63 M	2.63 M	1.0	0.0
593	1400/08/03	14,977	14,977	14,977	14,977	-4.0	15,592	-0.06	0.0	4.39 K	6.58 M	5.65	1.42	100.0	100.0	1.32 M	3.29 M	-2.5	0.0
594	1400/08/01	15,290	15,290	15,290	15,290	-2.0	15,601	-0.01	0.0	990.0	1.51 M	1.32	0.32	100.0	100.0	756.86 K	1.51 M	-2.0	0.0
595	1400/07/27	15,290	15,290	15,290	15,290	-2.0	15,602	0.0	0.0	328.0	501.51 K	0.43	0.09	100.0	100.0	501.51 K	501.51 K	1.0	0.0
596	1400/07/26	14,980	14,980	14,980	14,980	-4.0	15,602	-0.01	0.0	1000.0	1.5 M	0.6	0.25	100.0	100.0	1.5 M	1.5 M	1.0	0.0
597	1400/07/24	15,293	15,293	15,293	15,293	-2.0	15,604	-0.01	0.0	850.0	1.3 M	0.54	0.19	100.0	100.0	649.95 K	1.3 M	-2.0	0.0
598	1400/07/20	14,982	14,982	14,982	14,982	-4.0	15,605	-0.01	0.0	720.0	1.08 M	0.24	0.15	100.0	100.0	1.08 M	1.08 M	1.0	0.0
599	1400/07/19	15,295	15,295	15,295	15,295	-2.0	15,606	-0.01	0.0	850.0	1.3 M	0.25	0.12	100.0	100.0	650.04 K	1.3 M	-2.0	0.0
600	1400/07/18	15,295	15,295	15,295	15,295	-2.0	15,607	0.0	0.0	400.0	611.8 K	0.12	0.02	100.0	100.0	611.8 K	611.8 K	1.0	0.0
601	1400/07/17	15,300	15,300	15,300	15,300	-2.0	15,607	-0.03	0.0	5.49 K	8.39 M	1.93	0.01	100.0	100.0	2.8 M	8.39 M	-3.0	0.0
602	1400/07/14	14,989	14,989	14,989	14,989	-4.0	15,612	-0.01	0.0	360.0	539.6 K	0.08	0.0	100.0	100.0	539.6 K	539.6 K	1.0	0.0
603	1400/07/12	15,309	15,309	15,309	15,309	-2.0	15,613	-0.05	0.0	7.84 K	11.99 M	2.32	0.02	100.0	100.0	4.0 M	3.0 M	1.33	0.0
604	1400/07/11	15,312	15,312	15,312	15,312	-2.0	15,621	-0.02	0.0	3.0 K	4.59 M	1.05	0.01	100.0	100.0	4.59 M	4.59 M	1.0	0.0
605	1400/07/10	15,312	15,312	15,312	15,312	-2.0	15,624	0.0	0.0	400.0	612.48 K	0.14	0.0	100.0	100.0	612.48 K	612.48 K	1.0	0.0
606	1400/07/07	15,004	15,004	15,004	15,004	-4.0	15,624	-0.03	0.0	2.62 K	3.93 M	0.84	0.01	100.0	100.0	1.31 M	1.96 M	-1.5	0.0
607	1400/07/04	15,326	15,326	15,326	15,326	-2.0	15,629	-0.06	0.0	9.01 K	13.81 M	1.76	0.02	100.0	100.0	4.6 M	6.9 M	-1.5	0.0
608	1400/07/03	15,328	15,328	15,328	15,328	-1.99	15,638	-0.01	0.0	1.88 K	2.88 M	0.36	0.0	100.0	100.0	961.07 K	2.88 M	-3.0	0.0
609	1400/06/30	15,328	15,328	15,328	15,328	-1.99	15,640	0.0	0.0	350.0	536.48 K	0.06	0.0	100.0	100.0	536.48 K	536.48 K	1.0	0.0
610	1400/06/29	15,328	15,328	15,328	15,328	-1.99	15,640	0.0	0.0	421.0	645.31 K	0.05	0.0	100.0	100.0	645.31 K	645.31 K	1.0	0.0
611	1400/06/27	15,023	15,023	15,023	15,023	-3.99	15,640	-0.05	0.0	3.95 K	5.94 M	0.47	0.01	100.0	100.0	990.02 K	5.94 M	-6.0	0.0
612	1400/06/24	15,354	15,354	15,354	15,354	-2.0	15,648	-0.12	0.0	19.02 K	29.2 M	2.87	0.04	100.0	100.0	4.87 M	9.73 M	-2.0	0.0
613	1400/06/23	15,357	15,357	15,357	15,357	-2.0	15,667	-0.02	0.0	2.56 K	3.93 M	0.35	0.01	100.0	100.0	655.74 K	3.93 M	-6.0	0.0
614	1400/06/22	15,358	15,358	15,358	15,358	-2.0	15,670	-0.01	0.0	974.0	1.5 M	0.06	0.0	100.0	100.0	747.93 K	1.5 M	-2.0	0.0
615	1400/06/21	15,068	15,068	15,068	15,068	-3.99	15,671	-0.15	0.0	12.06 K	18.17 M	0.21	0.03	100.0	100.0	2.02 M	18.17 M	-9.0	0.0
616	1400/06/20	15,388	15,388	15,388	15,388	-2.0	15,695	-0.04	0.0	7.21 K	11.09 M	0.0	0.02	100.0	100.0	2.22 M	5.55 M	-2.5	0.0
617	1400/06/17	15,398	15,398	15,398	15,398	-2.0	15,702	-0.06	0.0	10.35 K	15.93 M	0.01	0.02	100.0	100.0	1.99 M	15.93 M	-8.0	0.0
618	1400/06/16	15,404	15,404	15,404	15,404	-2.0	15,712	-0.04	0.0	6.04 K	9.31 M	0.0	0.01	100.0	100.0	1.55 M	9.31 M	-6.0	0.0
619	1400/06/15	15,451	15,451	15,451	15,451	-2.0	15,718	-0.3	0.0	48.3 K	74.62 M	0.03	0.11	100.0	100.0	3.24 M	37.31 M	-11.5	0.0
620	1400/06/08	15,575	15,575	15,575	15,575	-3.99	15,766	-2.82	0.0	209.95 K	326.99 M	0.12	0.47	100.0	100.0	5.64 M	46.71 M	-8.29	0.0
621	1400/06/07	16,300	16,580	16,119	16,119	-1.99	16,223	-1.36	2.86	8.27 M	13.41 B	65.55	241.59	97.94	100.0	10.14 M	32.87 M	-3.24	-276.23 M
622	1400/06/06	16,447	16,447	16,447	16,447	-2.0	16,447	-2.0	0.0	517.65 K	851.37 M	22.65	53.16	61.24	100.0	4.14 M	70.95 M	-17.15	-330.03 M
623	1400/06/03	16,486	16,486	16,486	16,486	-2.0	16,782	-0.24	0.0	35.47 K	58.47 M	2.19	4.44	100.0	100.0	4.18 M	58.47 M	-14.0	0.0
624	1400/06/02	16,301	16,301	16,301	16,301	-4.0	16,822	-0.93	0.0	68.29 K	111.32 M	20.71	14.02	100.0	100.0	2.53 M	55.66 M	-22.0	0.0
625	1400/06/01	16,649	16,649	16,649	16,649	-2.0	16,980	-0.05	0.0	6.97 K	11.6 M	2.2	1.52	100.0	100.0	2.32 M	11.6 M	-5.0	0.0
626	1400/05/31	16,652	16,652	16,652	16,652	-2.0	16,988	-0.02	0.0	2.21 K	3.68 M	0.56	0.42	100.0	100.0	918.77 K	3.68 M	-4.0	0.0
627	1400/05/24	16,654	16,654	16,654	16,654	-1.99	16,991	-0.01	0.0	1.34 K	2.23 M	0.33	0.26	100.0	100.0	1.11 M	2.23 M	-2.0	0.0
628	1400/05/23	16,319	16,319	16,319	16,319	-3.99	16,993	-0.03	0.0	2.17 K	3.54 M	0.5	0.4	100.0	100.0	1.18 M	3.54 M	-3.0	0.0
629	1400/05/20	16,662	16,662	16,662	16,662	-2.0	16,998	-0.02	0.0	3.8 K	6.33 M	0.99	0.67	100.0	100.0	3.17 M	3.17 M	1.0	0.0
630	1400/05/19	16,669	16,669	16,669	16,669	-2.0	17,002	-0.04	0.0	6.36 K	10.6 M	1.75	1.05	100.0	100.0	2.12 M	10.6 M	-5.0	0.0
631	1400/05/18	16,676	16,676	16,676	16,676	-2.0	17,009	-0.04	0.0	5.95 K	9.92 M	2.12	0.87	100.0	100.0	2.48 M	3.31 M	-1.33	0.0
632	1400/05/17	16,340	16,340	16,340	16,340	-4.0	17,016	-0.02	0.0	1.71 K	2.79 M	0.42	0.21	100.0	100.0	1.4 M	2.79 M	-2.0	0.0
633	1400/05/16	16,684	16,684	16,684	16,684	-2.0	17,020	-0.02	0.0	3.77 K	6.3 M	0.82	0.48	100.0	100.0	2.1 M	6.3 M	-3.0	0.0
634	1400/05/13	16,686	16,686	16,686	16,686	-2.0	17,024	-0.01	0.0	1.45 K	2.42 M	0.32	0.19	100.0	100.0	1.21 M	1.21 M	1.0	0.0
635	1400/05/11	16,357	16,357	16,357	16,357	-4.0	17,026	-0.07	0.0	5.31 K	8.69 M	1.26	0.7	100.0	100.0	4.34 M	8.69 M	-2.0	0.0
636	1400/05/10	16,700	16,700	16,700	16,700	-2.0	17,038	-0.01	0.0	1.79 K	2.99 M	0.44	0.23	100.0	100.0	2.99 M	2.99 M	1.0	0.0
637	1400/05/09	16,709	16,709	16,709	16,709	-1.99	17,040	-0.05	0.0	7.95 K	13.29 M	0.99	0.84	100.0	100.0	4.43 M	13.29 M	-3.0	0.0
638	1400/05/06	16,716	16,716	16,716	16,716	-2.0	17,049	-0.05	0.0	6.56 K	10.97 M	0.96	0.15	100.0	100.0	3.66 M	10.97 M	-3.0	0.0
639	1400/05/05	16,378	16,378	16,378	16,378	-4.0	17,057	-0.02	0.0	1.23 K	2.02 M	0.16	0.03	100.0	100.0	2.02 M	2.02 M	1.0	0.0
640	1400/05/04	16,723	16,723	16,723	16,723	-2.0	17,060	-0.02	0.0	3.47 K	5.81 M	0.47	0.08	100.0	100.0	1.16 M	5.81 M	-5.0	0.0
641	1400/04/28	16,724	16,724	16,724	16,724	-2.0	17,064	-0.01	0.0	932.0	1.56 M	0.09	0.02	100.0	100.0	779.34 K	1.56 M	-2.0	0.0
642	1400/04/26	16,446	16,446	16,446	16,446	-4.0	17,065	-0.39	0.0	28.02 K	46.08 M	5.77	0.66	100.0	100.0	2.43 M	46.08 M	-19.0	0.0
643	1400/04/23	16,790	16,790	16,790	16,790	-2.0	17,131	-0.01	0.0	430.0	721.97 K	0.07	0.01	100.0	100.0	721.97 K	721.97 K	1.0	0.0
644	1400/04/22	16,797	16,797	16,797	16,797	-2.0	17,132	-0.04	0.0	5.99 K	10.06 M	0.93	0.14	100.0	100.0	3.35 M	10.06 M	-3.0	0.0
645	1400/04/21	16,799	16,799	16,799	16,799	-2.0	17,139	-0.01	0.0	1.5 K	2.52 M	0.17	0.03	100.0	100.0	2.52 M	2.52 M	1.0	0.0
646	1400/04/20	16,488	16,488	16,488	16,488	-4.0	17,141	-0.2	0.0	14.43 K	23.78 M	1.39	0.34	100.0	100.0	1.7 M	3.96 M	-2.33	0.0
647	1400/04/19	16,834	16,834	16,834	16,834	-2.0	17,175	-0.01	0.0	1.95 K	3.28 M	0.13	0.05	100.0	100.0	819.39 K	3.28 M	-4.0	0.0
648	1400/04/16	16,841	16,841	16,841	16,841	-2.0	17,177	-0.04	0.0	5.66 K	9.53 M	0.4	0.13	100.0	100.0	1.59 M	9.53 M	-6.0	0.0
649	1400/04/15	16,851	16,851	16,851	16,851	-1.99	17,184	-0.06	0.0	8.62 K	14.52 M	0.69	0.2	100.0	100.0	1.82 M	14.52 M	-8.0	0.0
650	1400/04/14	16,539	16,539	16,539	16,539	-4.0	17,194	-0.2	0.0	14.07 K	23.28 M	1.41	0.34	100.0	100.0	2.91 M	7.76 M	-2.67	0.0
651	1400/04/13	16,909	16,909	16,909	16,909	-2.0	17,228	-0.15	0.0	21.66 K	36.62 M	3.48	0.54	100.0	100.0	9.15 M	36.62 M	-4.0	0.0
652	1400/04/12	16,939	16,939	16,939	16,939	-2.0	17,254	-0.17	0.0	24.92 K	42.21 M	2.47	0.63	100.0	100.0	8.44 M	42.21 M	-5.0	0.0
653	1400/04/09	16,941	16,941	16,941	16,941	-2.0	17,284	-0.01	0.0	1.52 K	2.58 M	0.01	0.04	100.0	100.0	644.61 K	2.58 M	-4.0	0.0
654	1400/04/08	16,596	16,596	16,596	16,596	-4.0	17,286	-0.01	0.0	623.0	1.03 M	0.0	0.02	100.0	100.0	516.97 K	1.03 M	-2.0	0.0
655	1400/04/07	16,943	16,943	16,943	16,943	-2.0	17,287	-0.01	0.0	1.14 K	1.92 M	0.01	0.03	100.0	100.0	641.57 K	1.92 M	-3.0	0.0
656	1400/04/06	16,947	16,947	16,947	16,947	-2.0	17,288	-0.02	0.0	2.93 K	4.96 M	0.02	0.07	100.0	100.0	991.74 K	2.48 M	-2.5	0.0
657	1400/04/05	16,999	16,999	16,999	16,999	-1.99	17,292	-0.31	0.0	44.22 K	75.17 M	0.32	1.17	100.0	100.0	5.37 M	25.06 M	-4.67	0.0
658	1400/04/02	17,345	17,345	17,345	17,345	-40.0	17,345	-40.0	0.0	693.39 K	1.2 B	276.05	208.85	100.0	100.0	19.4 M	13.07 M	1.48	0.0
659	1400/03/11	28,041	28,041	28,041	28,041	-3.0	28,908	0.0	0.0	180.0	504.74 K	0.03	0.05	100.0	100.0	504.74 K	504.74 K	1.0	0.0
660	1400/03/05	28,043	28,043	28,043	28,043	-3.0	28,908	-0.01	0.0	858.0	2.41 M	0.15	0.17	100.0	100.0	1.2 M	2.41 M	-2.0	0.0
661	1400/02/26	28,048	28,048	28,048	28,048	-3.0	28,910	-0.02	0.0	2.0 K	5.61 M	0.38	0.4	100.0	100.0	5.61 M	5.61 M	1.0	0.0
662	1400/02/25	28,049	28,049	28,049	28,049	-3.0	28,915	0.0	0.0	300.0	841.47 K	0.06	0.06	100.0	100.0	841.47 K	841.47 K	1.0	0.0
663	1400/02/22	28,346	28,346	28,346	28,346	-2.0	28,916	-0.03	0.0	9.22 K	26.14 M	1.85	1.96	100.0	100.0	8.71 M	26.14 M	-3.0	0.0
664	1400/02/21	27,793	27,793	27,793	27,793	-4.0	28,924	-0.09	0.0	15.93 K	44.27 M	7.86	3.86	100.0	100.0	22.13 M	44.27 M	-2.0	0.0
665	1400/02/12	28,373	28,373	28,373	28,373	-2.0	28,951	0.0	0.0	668.0	1.9 M	0.34	0.16	100.0	100.0	1.9 M	1.9 M	1.0	0.0
666	1400/02/11	28,373	28,373	28,373	28,373	-2.0	28,952	0.0	0.0	350.0	993.06 K	0.16	0.08	100.0	100.0	993.06 K	993.06 K	1.0	0.0
667	1400/01/31	27,795	27,795	27,795	27,795	-4.0	28,952	0.0	0.0	300.0	833.85 K	0.09	0.07	100.0	100.0	833.85 K	833.85 K	1.0	0.0
668	1400/01/25	28,380	28,380	28,380	28,380	-2.0	28,953	-0.02	0.0	7.72 K	21.92 M	2.52	1.7	100.0	100.0	21.92 M	10.96 M	2.0	0.0
669	1400/01/17	27,803	27,803	27,803	27,803	-4.0	28,959	-0.01	0.0	1.09 K	3.04 M	0.37	0.24	100.0	100.0	3.04 M	3.04 M	1.0	0.0
670	1400/01/15	28,382	28,382	28,382	28,382	-2.0	28,961	0.0	0.0	498.0	1.41 M	0.13	0.1	100.0	100.0	1.41 M	1.41 M	1.0	0.0
671	1400/01/14	28,383	28,383	28,383	28,383	-2.0	28,961	0.0	0.0	1.64 K	4.64 M	0.43	0.34	100.0	100.0	1.16 M	4.64 M	-4.0	0.0
672	1400/01/11	27,814	27,814	27,814	27,814	-4.0	28,962	-0.03	0.0	5.82 K	16.2 M	1.81	1.06	100.0	100.0	2.31 M	5.4 M	-2.33	0.0
673	1400/01/10	28,398	28,398	28,398	28,398	-2.0	28,972	-0.02	0.0	6.26 K	17.78 M	2.31	0.99	100.0	100.0	5.93 M	17.78 M	-3.0	0.0
674	1400/01/08	28,399	28,399	28,399	28,399	-2.0	28,977	0.0	0.0	700.0	1.99 M	0.27	0.09	100.0	100.0	993.97 K	1.99 M	-2.0	0.0
675	1400/01/07	28,402	28,402	28,402	28,402	-2.0	28,978	-0.01	0.0	4.1 K	11.63 M	0.46	0.53	100.0	100.0	2.91 M	5.82 M	-2.0	0.0
676	1399/12/27	27,826	27,826	27,826	27,826	-4.0	28,981	-0.01	0.0	2.35 K	6.54 M	0.27	0.26	100.0	100.0	2.18 M	6.54 M	-3.0	0.0
677	1399/12/26	28,408	28,408	28,408	28,408	-2.0	28,985	-0.01	0.0	2.71 K	7.68 M	0.33	0.04	100.0	100.0	2.56 M	3.84 M	-1.5	0.0
678	1399/12/25	28,411	28,411	28,411	28,411	-2.0	28,987	-0.01	0.0	3.71 K	10.54 M	0.46	0.01	100.0	100.0	5.27 M	5.27 M	1.0	0.0
679	1399/12/24	28,411	28,411	28,411	28,411	-2.0	28,990	0.0	0.0	200.0	568.22 K	0.02	0.0	100.0	100.0	568.22 K	568.22 K	1.0	0.0
680	1399/12/23	27,889	27,889	27,889	27,889	-4.0	28,990	-0.21	0.0	35.96 K	100.27 M	18.57	0.06	100.0	72.19	14.32 M	18.1 M	-1.26	27.89 M
681	1399/12/20	28,470	28,470	28,470	28,470	-2.0	29,051	0.0	0.0	360.0	1.02 M	0.18	0.0	100.0	100.0	512.46 K	1.02 M	-2.0	0.0
682	1399/12/19	28,471	28,471	28,471	28,471	-2.0	29,051	0.0	0.0	1.2 K	3.42 M	0.52	0.0	100.0	100.0	1.71 M	3.42 M	-2.0	0.0
683	1399/12/16	27,894	27,894	27,894	27,894	-4.0	29,052	-0.01	0.0	2.41 K	6.71 M	0.56	0.0	100.0	100.0	838.56 K	6.71 M	-8.0	0.0
684	1399/12/13	28,479	28,479	28,479	28,479	-2.0	29,056	-0.01	0.0	4.47 K	12.74 M	1.28	0.01	100.0	100.0	4.25 M	12.74 M	-3.0	0.0
685	1399/12/12	28,480	28,480	28,480	28,480	-2.0	29,060	0.0	0.0	1.24 K	3.54 M	0.28	0.0	100.0	100.0	1.18 M	3.54 M	-3.0	0.0
686	1399/12/11	28,481	28,481	28,481	28,481	-2.0	29,061	0.0	0.0	700.0	1.99 M	0.15	0.0	100.0	100.0	996.84 K	1.99 M	-2.0	0.0
687	1399/12/10	27,905	27,905	27,905	27,905	-4.0	29,062	-0.02	0.0	2.69 K	7.49 M	0.33	0.0	100.0	100.0	936.56 K	7.49 M	-8.0	0.0
688	1399/12/09	28,497	28,497	28,497	28,497	-2.0	29,067	-0.04	0.0	12.54 K	35.74 M	1.22	0.01	100.0	100.0	5.96 M	35.74 M	-6.0	0.0
689	1399/12/06	28,497	28,497	28,497	28,497	-2.0	29,078	0.0	0.0	358.0	1.02 M	0.02	0.0	100.0	100.0	510.1 K	1.02 M	-2.0	0.0
690	1399/12/04	27,926	27,926	27,926	27,926	-4.0	29,078	-0.04	0.0	6.23 K	17.41 M	0.41	0.01	100.0	100.0	1.74 M	5.8 M	-3.33	0.0
691	1399/12/03	28,510	28,510	28,510	28,510	-2.0	29,089	-0.01	0.0	2.09 K	5.97 M	0.1	0.0	100.0	100.0	1.19 M	5.97 M	-5.0	0.0
692	1399/12/02	28,525	28,525	28,525	28,525	-2.0	29,091	-0.05	0.0	19.31 K	55.07 M	0.08	0.01	100.0	100.0	5.51 M	27.53 M	-5.0	0.0
693	1399/11/29	28,545	28,545	28,545	28,545	-2.0	29,107	-0.07	0.0	23.43 K	66.87 M	0.01	0.01	100.0	100.0	6.69 M	66.87 M	-10.0	0.0
694	1399/11/28	27,999	27,999	27,999	27,999	-4.0	29,127	-0.13	0.0	21.89 K	61.3 M	0.01	0.01	100.0	100.0	2.67 M	61.3 M	-23.0	0.0
695	1399/11/27	28,590	28,590	28,590	28,590	-2.0	29,165	-0.03	0.0	9.42 K	26.93 M	0.0	0.0	100.0	100.0	2.24 M	26.93 M	-12.0	0.0
696	1399/11/26	28,614	28,614	28,614	28,614	-2.0	29,173	-0.08	0.0	28.22 K	80.73 M	0.01	0.01	100.0	100.0	5.05 M	80.73 M	-16.0	0.0
697	1399/11/25	30,155	30,155	28,973	28,973	-2.0	29,197	-1.24	4.08	1.13 M	3.31 B	0.46	0.53	100.0	100.0	9.75 M	32.81 M	-3.37	0.0
698	1399/11/21	29,365	30,700	29,365	29,365	-5.0	29,564	-4.35	4.55	10.07 M	29.76 B	20.86	6.03	97.04	100.0	22.22 M	30.31 M	-1.36	-880.95 M
699	1399/11/20	30,027	30,027	30,027	30,027	-3.0	30,910	-0.15	0.0	31.3 K	93.98 M	0.06	0.02	100.0	100.0	4.7 M	93.98 M	-20.0	0.0
700	1399/11/19	30,116	30,116	30,116	30,116	-3.0	30,955	-0.3	0.0	63.39 K	190.91 M	0.08	0.03	100.0	100.0	5.79 M	38.18 M	-6.6	0.0
701	1399/11/18	30,173	30,173	30,173	30,173	-3.0	31,047	-0.19	0.0	40.9 K	123.4 M	0.03	0.02	100.0	100.0	5.14 M	41.13 M	-8.0	0.0
702	1399/11/15	31,072	31,770	31,072	31,072	-5.0	31,106	-4.89	2.25	2.27 M	7.05 B	2.36	1.04	99.56	100.0	19.71 M	41.71 M	-2.12	-31.12 M
703	1399/11/14	31,746	31,746	31,746	31,746	-3.0	32,707	-0.06	0.0	11.43 K	36.29 M	0.01	0.0	100.0	100.0	2.27 M	36.29 M	-16.0	0.0
704	1399/11/13	31,947	31,947	31,947	31,947	-3.0	32,727	-0.63	0.0	119.96 K	383.24 M	0.1	0.05	100.0	100.0	20.17 M	191.62 M	-9.5	0.0
705	1399/11/12	32,914	33,500	32,914	32,914	-3.0	32,935	-2.94	1.78	1.54 M	5.07 B	1.02	0.6	100.0	87.01	26.52 M	24.22 M	1.1	658.28 M
706	1399/11/11	33,345	36,678	33,345	33,345	-5.0	33,931	-3.33	10.0	2.93 M	9.93 B	1.99	1.04	100.0	99.31	19.43 M	21.16 M	-1.09	68.35 M
707	1399/11/08	34,420	34,420	34,420	34,420	-3.0	35,099	-1.08	0.0	199.91 K	688.08 M	0.09	0.06	100.0	100.0	11.86 M	21.5 M	-1.81	0.0
708	1399/11/07	34,828	34,828	34,828	34,828	-3.0	35,484	-1.17	0.0	215.81 K	751.61 M	0.07	0.06	100.0	100.0	11.93 M	150.32 M	-12.6	0.0
709	1399/11/06	35,890	36,900	35,887	35,887	-3.0	35,905	-2.95	2.82	1.04 M	3.73 B	0.34	0.29	95.19	100.0	20.43 M	31.38 M	-1.54	-179.43 M
710	1399/11/05	38,360	38,360	36,126	36,870	-1.0	36,996	-0.66	6.18	3.13 M	11.59 B	0.94	0.9	99.69	100.0	22.13 M	19.57 M	1.13	-36.41 M
711	1399/11/04	36,600	37,329	35,300	37,329	3.0	37,243	2.76	5.75	2.75 M	10.24 B	0.93	0.82	100.0	100.0	21.24 M	21.73 M	-1.02	0.0
712	1399/11/01	36,759	36,759	34,700	36,759	3.0	36,242	1.55	5.93	4.52 M	16.39 B	1.66	1.42	100.0	98.59	30.53 M	34.17 M	-1.12	231.21 M
713	1399/10/30	35,168	37,000	35,168	37,000	2.05	35,689	-1.56	5.21	4.64 M	16.57 B	2.34	1.51	100.0	100.0	27.48 M	25.22 M	1.09	0.0
714	1399/10/29	35,823	35,823	35,823	35,823	-3.0	36,255	-1.83	0.0	331.56 K	1.19 B	0.17	0.11	100.0	100.0	30.46 M	148.47 M	-4.87	0.0
715	1399/10/27	37,905	37,905	35,697	35,697	-3.0	36,930	0.35	6.19	4.38 M	16.17 B	1.65	1.4	100.0	95.2	32.53 M	34.67 M	-1.07	776.03 M
716	1399/10/24	36,819	36,819	35,850	36,819	3.0	36,801	2.95	2.7	848.86 K	3.12 B	0.28	0.27	100.0	100.0	26.25 M	14.81 M	1.77	0.0
717	1399/10/23	35,838	35,838	34,132	35,838	5.0	35,747	4.73	5.0	3.39 M	12.13 B	1.24	1.14	100.0	98.82	22.77 M	29.83 M	-1.31	143.35 M
718	1399/10/22	34,132	34,132	34,132	34,132	3.0	34,132	3.0	0.0	959.06 K	3.27 B	0.3	0.31	100.0	100.0	53.66 M	32.41 M	1.66	0.0
719	1399/10/21	33,562	33,562	33,562	33,562	3.0	33,138	1.7	0.0	344.9 K	1.16 B	0.1	0.1	100.0	100.0	32.15 M	10.62 M	3.03	0.0
720	1399/10/20	32,100	33,815	31,847	33,815	3.0	32,585	-0.75	6.18	7.7 M	25.08 B	2.71	2.42	98.44	99.77	31.73 M	28.17 M	1.13	-331.79 M
721	1399/10/17	34,160	34,215	32,223	32,223	-3.0	32,831	-1.17	6.18	2.78 M	9.14 B	0.72	0.9	100.0	100.0	16.84 M	25.97 M	-1.54	0.0
722	1399/10/16	33,224	33,224	33,000	33,224	3.0	33,219	2.98	0.68	1.94 M	6.44 B	0.3	0.64	100.0	100.0	18.84 M	25.46 M	-1.35	166.12 K
723	1399/10/15	31,025	32,900	31,025	32,869	2.77	32,257	0.85	6.04	3.27 M	10.54 B	0.55	1.12	93.08	99.97	14.36 M	14.68 M	-1.02	-726.64 M
724	1399/10/14	33,430	33,430	31,868	31,868	-3.0	31,984	-2.65	4.9	2.06 M	6.58 B	0.36	0.57	100.0	100.0	11.16 M	15.75 M	-1.41	0.0
725	1399/10/13	32,888	32,888	32,300	32,888	3.0	32,853	2.89	1.82	4.15 M	13.63 B	0.82	1.2	99.9	99.93	19.74 M	33.31 M	-1.69	-3.29 M
726	1399/10/10	30,460	32,219	30,460	31,110	-0.55	31,931	2.08	5.77	7.83 M	25.02 B	2.15	2.42	99.94	92.27	17.11 M	31.03 M	-1.81	1.92 B
727	1399/10/09	32,112	32,112	30,242	30,600	-1.85	31,281	0.33	6.18	15.19 M	47.51 B	20.19	5.22	97.21	97.85	30.13 M	33.98 M	-1.13	-302.47 M
728	1399/10/08	31,177	31,177	31,177	31,177	3.0	31,177	3.0	0.0	721.7 K	2.25 B	0.64	0.23	63.37	58.43	118.81 M	8.88 M	13.37	111.02 M
729	1399/10/07	30,269	30,269	30,269	30,269	3.0	30,269	3.0	0.0	822.4 K	2.49 B	0.63	0.24	100.0	100.0	155.58 M	14.39 M	10.81	0.0
730	1399/10/06	29,388	29,388	29,388	29,388	5.0	29,388	5.0	0.0	725.23 K	2.13 B	0.38	0.17	100.0	54.5	355.22 M	7.45 M	47.71	969.8 M
731	1399/10/03	27,989	27,989	27,989	27,989	3.0	27,989	3.0	0.0	731.7 K	2.05 B	0.36	0.17	100.0	70.86	204.8 M	13.19 M	15.52	596.71 M
732	1399/10/02	27,174	27,174	27,174	27,174	3.0	27,174	3.0	0.0	759.49 K	2.06 B	0.4	0.18	100.0	98.71	171.99 M	24.25 M	7.09	26.63 M
733	1399/10/01	25,413	26,983	25,413	26,983	3.0	26,383	0.71	6.18	2.57 M	6.78 B	1.33	0.63	99.99	99.99	62.17 M	17.56 M	3.54	47.1 K
734	1399/09/30	26,000	27,410	25,858	25,858	-3.0	26,198	-1.72	6.0	1.7 M	4.46 B	0.59	0.42	99.65	100.0	9.16 M	17.77 M	-1.94	-15.52 M
735	1399/09/29	26,588	27,420	26,588	26,588	-3.0	26,657	-2.75	3.13	3.86 M	10.28 B	1.33	1.0	98.83	100.0	26.46 M	39.24 M	-1.48	-120.18 M
736	1399/09/26	27,375	28,000	27,375	27,375	-5.0	27,410	-4.88	2.28	1.27 M	3.47 B	0.45	0.33	100.0	100.0	23.75 M	26.68 M	-1.12	0.0
737	1399/09/25	27,977	27,977	27,977	27,977	-3.0	28,815	-0.09	0.0	21.3 K	59.59 M	0.01	0.01	100.0	100.0	3.97 M	29.8 M	-7.5	0.0
738	1399/09/24	29,100	29,980	28,760	28,760	-3.0	28,842	-2.72	4.24	2.79 M	8.06 B	1.06	0.77	98.09	100.0	18.92 M	19.19 M	-1.01	-153.56 M
739	1399/09/23	30,000	30,896	29,127	29,127	-3.0	29,649	-1.26	6.07	6.48 M	19.21 B	1.4	1.95	99.91	98.45	17.43 M	26.63 M	-1.53	280.11 M
740	1399/09/22	30,435	30,435	28,142	29,230	0.84	30,027	3.59	8.15	3.94 M	11.82 B	1.0	1.26	94.81	97.93	29.27 M	30.56 M	-1.04	-368.64 M
741	1399/09/19	28,986	28,986	28,986	28,986	3.0	28,986	3.0	0.0	735.95 K	2.13 B	0.16	0.24	100.0	78.23	92.75 M	10.91 M	8.5	464.36 M
742	1399/09/18	28,142	28,142	28,142	28,142	3.0	28,142	3.0	0.0	734.83 K	2.07 B	0.12	0.24	100.0	87.75	86.16 M	11.78 M	7.31	253.28 M
743	1399/09/17	27,323	27,323	27,323	27,323	3.0	27,323	3.0	0.0	1.33 M	3.63 B	0.19	0.44	100.0	100.0	27.96 M	14.9 M	1.88	0.0
744	1399/09/16	26,031	27,390	26,031	27,389	2.06	26,528	-1.15	5.22	16.45 M	43.65 B	3.56	7.59	98.93	100.0	23.02 M	29.41 M	-1.28	-468.72 M
745	1399/09/15	26,410	27,100	26,410	26,410	-3.0	26,836	-1.43	2.61	371.7 K	983.32 M	0.05	0.17	100.0	100.0	8.06 M	15.61 M	-1.94	0.0
746	1399/09/12	28,000	28,600	26,245	26,245	-5.0	27,226	-1.45	8.97	3.47 M	9.44 B	0.46	1.75	93.01	97.83	14.68 M	17.26 M	-1.18	-455.17 M
747	1399/09/11	27,098	28,774	27,098	27,098	-3.0	27,626	-1.11	6.18	8.69 M	24.01 B	1.47	5.64	100.0	100.0	21.08 M	25.6 M	-1.21	0.0
748	1399/09/10	27,756	28,520	27,756	27,756	-3.0	27,936	-2.37	2.75	5.75 M	16.06 B	1.19	4.58	96.47	100.0	22.76 M	27.79 M	-1.22	-566.45 M
749	1399/09/09	29,800	29,800	28,292	28,292	-3.0	28,614	-1.9	5.33	4.8 M	13.74 B	1.2	4.73	100.0	100.0	17.28 M	49.23 M	-2.85	0.0
750	1399/09/08	27,294	30,166	27,294	30,166	5.0	29,167	1.52	10.52	18.48 M	53.9 B	61.65	203.1	98.99	93.72	31.13 M	43.25 M	-1.39	2.84 B
751	1399/09/05	28,210	28,210	28,210	28,210	-3.0	28,730	-1.21	0.0	257.26 K	725.72 M	1.03	3.29	100.0	100.0	31.55 M	80.64 M	-2.56	0.0
752	1399/09/04	28,542	28,542	28,542	28,542	-3.0	29,082	-1.16	0.0	247.44 K	706.23 M	1.01	3.76	100.0	100.0	26.16 M	70.62 M	-2.7	0.0
753	1399/09/03	29,191	29,191	29,191	29,191	-3.0	29,424	-2.22	0.0	473.01 K	1.38 B	3.06	11.14	100.0	100.0	35.4 M	81.22 M	-2.29	0.0
754	1399/09/02	29,786	29,786	29,786	29,786	-5.0	30,093	-4.02	0.0	512.63 K	1.53 B	9.46	29.95	100.0	100.0	50.9 M	95.43 M	-1.87	0.0
755	1399/09/01	30,425	30,425	30,425	30,425	-3.0	31,353	-0.04	0.0	8.47 K	25.78 M	0.15	0.5	100.0	100.0	3.22 M	25.78 M	-8.0	0.0
756	1399/08/28	30,432	30,432	30,432	30,432	-3.0	31,365	-0.03	0.0	5.59 K	17.01 M	0.1	0.32	100.0	100.0	1.89 M	17.01 M	-9.0	0.0
757	1399/08/27	30,760	30,760	30,760	30,760	-3.0	31,373	-1.07	0.0	223.19 K	686.52 M	18.87	29.63	100.0	100.0	25.43 M	68.65 M	-2.7	0.0
758	1399/08/26	30,180	30,180	30,180	30,180	-5.0	31,711	-0.18	0.0	22.66 K	68.38 M	3.0	1.65	100.0	100.0	6.84 M	22.79 M	-3.33	0.0
759	1399/08/25	30,832	30,832	30,832	30,832	-3.0	31,768	-0.05	0.0	11.07 K	34.14 M	1.92	0.52	100.0	100.0	11.38 M	34.14 M	-3.0	0.0
760	1399/08/24	30,857	30,857	30,857	30,857	-3.0	31,785	-0.08	0.0	17.19 K	53.05 M	7.29	0.73	100.0	100.0	4.42 M	53.05 M	-12.0	0.0
761	1399/08/21	30,868	30,868	30,868	30,868	-3.0	31,811	-0.03	0.0	7.33 K	22.61 M	3.9	0.05	100.0	100.0	3.23 M	11.31 M	-3.5	0.0
762	1399/08/20	30,233	30,233	30,233	30,233	-5.0	31,822	-0.01	0.0	902.0	2.73 M	0.28	0.0	100.0	100.0	681.75 K	2.73 M	-4.0	0.0
763	1399/08/19	30,872	30,872	30,872	30,872	-3.0	31,824	-0.01	0.0	1.33 K	4.09 M	0.32	0.0	100.0	100.0	1.02 M	4.09 M	-4.0	0.0
764	1399/08/18	30,875	30,875	30,875	30,875	-3.0	31,826	-0.01	0.0	2.04 K	6.29 M	0.51	0.0	100.0	100.0	2.1 M	6.29 M	-3.0	0.0
765	1399/08/17	30,875	30,875	30,875	30,875	-3.0	31,829	0.0	0.0	200.0	617.5 K	0.03	0.0	100.0	100.0	617.5 K	617.5 K	1.0	0.0
766	1399/08/14	30,250	30,250	30,250	30,250	-5.0	31,829	-0.04	0.0	4.94 K	14.93 M	0.95	0.01	100.0	100.0	1.66 M	14.93 M	-9.0	0.0
767	1399/08/12	30,898	30,898	30,898	30,898	-3.0	31,842	-0.03	0.0	7.34 K	22.68 M	1.86	0.01	100.0	100.0	3.24 M	22.68 M	-7.0	0.0
768	1399/08/11	30,907	30,907	30,907	30,907	-3.0	31,853	-0.03	0.0	6.11 K	18.88 M	1.69	0.01	100.0	0.0	3.15 M	0.0	0.0	18.88 M
769	1399/08/10	30,909	30,909	30,909	30,909	-3.0	31,862	-0.01	0.0	1.32 K	4.09 M	0.29	0.0	100.0	100.0	818.47 K	4.09 M	-5.0	0.0
770	1399/08/07	30,294	30,294	30,294	30,294	-5.0	31,864	-0.08	0.0	9.64 K	29.19 M	2.42	0.0	100.0	100.0	1.95 M	14.59 M	-7.5	0.0
771	1399/08/06	30,935	30,935	30,935	30,935	-3.0	31,888	-0.01	0.0	1.65 K	5.09 M	0.24	0.0	100.0	100.0	2.54 M	5.09 M	-2.0	0.0
772	1399/08/05	30,937	30,937	30,937	30,937	-3.0	31,891	-0.01	0.0	1.01 K	3.14 M	0.09	0.0	100.0	100.0	784.25 K	3.14 M	-4.0	0.0
773	1399/08/03	30,943	30,943	30,943	30,943	-3.0	31,893	-0.02	0.0	4.5 K	13.93 M	0.11	0.0	100.0	100.0	1.74 M	13.93 M	-8.0	0.0
774	1399/07/30	30,320	30,320	30,320	30,320	-5.0	31,900	-0.05	0.0	5.85 K	17.74 M	0.08	0.0	100.0	100.0	985.4 K	17.74 M	-18.0	0.0
775	1399/07/29	30,969	30,969	30,969	30,969	-3.0	31,915	-0.03	0.0	6.88 K	21.32 M	0.08	0.0	100.0	100.0	2.37 M	21.32 M	-9.0	0.0
776	1399/07/28	30,992	30,992	30,992	30,992	-3.0	31,926	-0.08	0.0	15.65 K	48.5 M	0.03	0.01	100.0	100.0	6.06 M	48.5 M	-8.0	0.0
777	1399/07/27	31,026	31,026	31,026	31,026	-3.0	31,950	-0.11	0.0	23.07 K	71.56 M	0.01	0.01	100.0	100.0	5.96 M	71.56 M	-12.0	0.0
778	1399/07/23	30,767	30,767	30,767	30,767	-5.0	31,985	-1.24	0.0	146.31 K	450.15 M	0.05	0.06	100.0	100.0	12.17 M	90.03 M	-7.4	0.0
779	1399/07/22	31,679	31,679	31,679	31,679	-3.0	32,386	-0.83	0.0	164.15 K	520.01 M	0.05	0.07	100.0	100.0	8.97 M	260.01 M	-29.0	0.0
780	1399/07/21	31,773	31,773	31,773	31,773	-3.0	32,658	-0.3	0.0	58.39 K	185.52 M	0.02	0.02	100.0	100.0	5.46 M	185.52 M	-34.0	0.0
781	1399/07/20	32,752	33,000	32,752	32,752	-3.0	32,755	-2.99	0.76	2.53 M	8.27 B	0.88	1.12	100.0	100.0	31.94 M	43.77 M	-1.37	0.0
782	1399/07/19	34,913	34,913	32,881	32,881	-3.0	33,764	-0.39	6.18	11.6 M	39.18 B	17.27	6.57	98.37	99.94	35.69 M	82.96 M	-2.32	-611.5 M
783	1399/07/16	33,954	33,954	33,954	33,954	3.0	33,897	2.82	0.0	634.51 K	2.15 B	0.37	0.19	100.0	100.0	179.53 M	30.34 M	5.92	0.0
784	1399/07/14	33,034	33,034	33,034	33,034	3.0	32,966	2.79	0.0	625.9 K	2.07 B	0.37	0.19	100.0	58.22	295.37 M	21.89 M	13.5	863.84 M
785	1399/07/13	32,116	32,116	32,116	32,116	5.0	32,072	4.86	0.0	654.27 K	2.1 B	0.15	0.2	100.0	69.43	150.09 M	21.14 M	7.1	642.32 M
786	1399/07/12	30,587	30,587	30,587	30,587	3.0	30,587	3.0	0.0	815.69 K	2.49 B	0.18	0.25	100.0	100.0	146.76 M	33.71 M	4.35	122.35 K
787	1399/07/09	29,778	29,778	29,778	29,778	3.0	29,697	2.72	0.0	630.33 K	1.88 B	0.14	0.19	98.78	80.96	168.56 M	14.47 M	11.65	334.45 M
788	1399/07/08	28,362	30,116	28,362	30,116	3.0	28,911	-1.12	6.18	5.79 M	16.75 B	1.63	1.85	95.12	100.0	82.56 M	30.85 M	2.68	-816.78 M
789	1399/07/07	29,128	29,128	29,128	29,128	-3.0	29,239	-2.63	0.0	609.33 K	1.77 B	0.17	0.19	100.0	100.0	18.68 M	47.97 M	-2.57	0.0
790	1399/07/06	31,108	31,108	29,296	30,190	-0.04	30,028	-0.58	6.19	14.64 M	43.96 B	16.74	5.77	90.64	100.0	38.09 M	63.7 M	-1.67	-4.11 B
791	1399/07/05	30,202	30,202	30,202	30,202	5.0	30,202	5.0	0.0	1.07 M	3.23 B	1.3	0.32	100.0	100.0	153.97 M	35.53 M	4.33	0.0
792	1399/07/02	28,944	28,944	28,944	28,944	3.0	28,764	2.36	0.0	640.26 K	1.85 B	0.78	0.18	100.0	100.0	102.95 M	29.89 M	3.44	0.0
793	1399/07/01	28,152	28,152	28,152	28,152	3.0	28,101	2.81	0.0	763.88 K	2.15 B	0.89	0.18	100.0	100.0	215.05 M	37.73 M	5.7	0.0
794	1399/06/31	27,333	27,333	27,333	27,333	3.0	27,333	3.0	0.0	1.09 M	2.98 B	1.31	0.23	87.62	100.0	130.59 M	40.83 M	3.2	-369.0 M
795	1399/06/30	26,550	26,550	26,550	26,550	5.0	26,537	4.95	0.0	806.09 K	2.14 B	1.03	0.17	100.0	100.0	267.52 M	14.17 M	18.88	0.0
796	1399/06/29	25,290	25,290	25,290	25,290	3.0	25,286	2.98	0.0	809.6 K	2.05 B	0.99	0.17	100.0	59.24	186.13 M	12.63 M	14.73	834.57 M
797	1399/06/26	24,807	24,807	24,807	24,807	3.0	24,554	1.95	0.0	610.68 K	1.51 B	0.59	0.13	94.6	64.3	238.84 M	8.19 M	29.18	458.93 M
798	1399/06/25	24,085	24,085	24,085	24,085	3.0	24,085	3.0	0.0	966.54 K	2.33 B	0.14	0.2	100.0	89.65	193.99 M	17.69 M	10.97	240.85 M
799	1399/06/24	23,384	23,384	23,384	23,384	5.0	23,384	5.0	0.0	980.25 K	2.29 B	0.14	0.21	100.0	55.11	327.46 M	22.56 M	14.52	1.03 B
800	1399/06/23	22,557	22,557	22,557	22,557	3.0	22,271	1.69	0.0	530.69 K	1.2 B	0.07	0.11	100.0	100.0	399.02 M	23.47 M	17.0	0.0
801	1399/06/22	21,900	21,900	21,900	21,900	3.0	21,900	3.0	0.0	1.02 M	2.23 B	0.14	0.22	100.0	99.75	247.34 M	43.54 M	5.68	5.48 M
802	1399/06/19	20,800	21,396	20,800	21,396	3.0	21,263	2.36	2.87	1.66 M	3.53 B	0.23	0.35	100.0	100.0	66.52 M	16.47 M	4.04	0.0
803	1399/06/18	19,990	22,094	19,990	20,101	-4.47	20,773	-1.28	10.53	30.6 M	63.57 B	26.79	9.53	88.55	94.39	58.88 M	47.81 M	1.23	-3.72 B
804	1399/06/17	21,042	21,042	21,042	21,042	3.0	21,042	3.0	0.0	1.56 M	3.28 B	1.4	0.49	100.0	100.0	182.47 M	22.81 M	8.0	0.0
805	1399/06/16	20,431	20,431	20,431	20,431	3.0	20,430	2.99	0.0	1.03 M	2.1 B	0.77	0.33	100.0	99.51	232.78 M	23.43 M	9.94	10.22 M
806	1399/06/15	20,065	20,065	20,065	20,065	3.0	19,836	1.82	0.0	624.21 K	1.25 B	0.13	0.2	100.0	100.0	178.93 M	16.93 M	10.57	0.0
807	1399/06/12	19,481	19,481	19,481	19,481	5.0	19,481	5.0	0.0	1.65 M	3.21 B	0.31	0.52	100.0	60.53	168.85 M	14.38 M	11.74	1.27 B
808	1399/06/11	18,689	18,689	18,689	18,689	3.0	18,554	2.25	0.0	854.25 K	1.6 B	0.11	0.27	100.0	100.0	266.08 M	13.53 M	19.67	0.0
809	1399/06/10	18,145	18,145	18,145	18,145	3.0	18,145	3.0	0.0	1.41 M	2.56 B	0.14	0.45	100.0	100.0	142.05 M	19.08 M	7.44	0.0
810	1399/06/05	17,617	17,617	17,617	17,617	3.0	17,617	3.0	0.0	2.11 M	3.71 B	0.21	0.69	100.0	99.48	218.23 M	23.36 M	9.34	19.14 M
811	1399/06/04	17,100	17,613	16,587	17,613	5.97	17,104	2.91	6.19	17.98 M	30.76 B	2.81	8.26	91.65	90.96	68.76 M	52.49 M	1.31	212.4 M
812	1399/05/21	16,419	16,900	15,916	16,900	3.0	16,621	1.3	6.18	4.54 M	7.54 B	0.82	2.29	100.0	97.74	48.95 M	32.31 M	1.51	170.27 M
813	1399/05/20	16,902	16,902	15,918	16,640	1.4	16,408	-0.01	6.18	14.16 M	23.23 B	5.05	10.85	97.97	98.58	32.24 M	42.1 M	-1.31	-142.11 M
814	1399/05/19	16,557	16,557	14,981	16,557	5.0	16,410	4.06	10.52	11.63 M	19.08 B	17.94	10.44	86.88	99.14	35.96 M	48.14 M	-1.34	-2.34 B
815	1399/05/15	15,857	15,857	15,857	15,857	2.99	15,769	2.42	0.0	1.11 M	1.76 B	2.18	1.0	100.0	100.0	159.88 M	20.94 M	7.64	0.0
816	1399/05/14	15,668	15,668	15,668	15,668	3.0	15,396	1.21	0.0	552.56 K	865.74 M	0.98	0.45	100.0	100.0	173.15 M	10.07 M	17.2	0.0
817	1399/05/13	15,582	15,582	15,582	15,582	2.99	15,212	0.55	0.0	252.03 K	392.72 M	0.35	0.2	100.0	100.0	98.18 M	7.27 M	13.5	0.0
818	1399/05/12	15,613	15,613	15,613	15,613	5.0	15,129	1.74	0.0	478.2 K	746.61 M	0.55	0.37	100.0	100.0	82.96 M	13.33 M	6.22	0.0
819	1399/05/11	15,036	15,036	15,036	15,036	2.99	14,870	1.86	0.0	849.89 K	1.28 B	0.97	0.64	76.47	100.0	75.17 M	19.97 M	3.76	-300.72 M
820	1399/05/08	14,915	14,915	14,915	14,915	3.0	14,599	0.81	0.0	412.49 K	615.22 M	0.47	0.3	100.0	100.0	102.54 M	7.07 M	14.5	0.0
821	1399/05/07	14,676	14,676	14,676	14,676	3.0	14,481	1.63	0.0	823.38 K	1.21 B	0.8	0.52	100.0	70.15	172.63 M	12.29 M	14.05	360.66 M
822	1399/05/06	14,446	14,446	14,446	14,446	4.99	14,249	3.56	0.0	1.08 M	1.56 B	1.15	0.62	100.0	100.0	111.46 M	18.58 M	6.0	0.0
823	1399/05/05	13,853	13,853	13,853	13,853	3.0	13,759	2.3	0.0	1.16 M	1.61 B	1.3	0.63	100.0	100.0	84.76 M	25.56 M	3.32	0.0
824	1399/05/04	13,608	13,608	13,608	13,608	3.0	13,450	1.8	0.0	908.32 K	1.24 B	1.14	0.48	100.0	100.0	95.08 M	15.26 M	6.23	0.0
825	1399/05/01	13,496	13,496	13,496	13,496	3.0	13,212	0.83	0.0	458.55 K	618.86 M	0.53	0.23	56.38	100.0	58.16 M	9.24 M	6.3	-269.92 M
826	1399/04/31	13,146	13,146	13,146	13,146	5.0	13,103	4.66	0.0	1.54 M	2.03 B	2.14	0.72	100.0	100.0	56.27 M	22.26 M	2.53	0.0
827	1399/04/30	12,749	12,749	12,749	12,749	3.0	12,520	1.15	0.0	633.08 K	807.11 M	0.9	0.29	92.1	100.0	82.6 M	10.22 M	8.08	-63.74 M
828	1399/04/29	12,541	12,541	12,541	12,541	3.0	12,378	1.66	0.0	914.1 K	1.15 B	1.38	0.41	100.0	100.0	127.37 M	17.11 M	7.44	0.0
829	1399/04/28	12,443	12,443	12,443	12,443	3.0	12,176	0.79	0.0	436.4 K	543.02 M	0.2	0.18	100.0	100.0	135.75 M	6.46 M	21.0	0.0
830	1399/04/25	12,420	12,420	12,420	12,420	5.0	12,081	2.13	0.0	783.97 K	973.69 M	0.36	0.29	100.0	100.0	139.1 M	12.98 M	10.71	0.0
831	1399/04/24	12,019	12,019	12,019	12,019	3.0	11,829	1.37	0.0	838.2 K	1.01 B	0.32	0.31	100.0	100.0	111.94 M	12.44 M	9.0	0.0
832	1399/04/23	11,910	11,910	11,910	11,910	2.99	11,669	0.91	0.0	556.88 K	663.24 M	0.21	0.2	100.0	100.0	132.65 M	8.73 M	15.2	0.0
833	1399/04/22	11,779	11,779	11,779	11,779	3.0	11,564	1.12	0.0	684.97 K	806.82 M	0.25	0.21	70.8	100.0	47.6 M	11.87 M	4.01	-235.58 M
834	1399/04/21	11,443	11,443	11,225	11,443	4.99	11,436	4.93	1.94	7.8 M	8.92 B	5.17	2.59	100.0	100.0	38.96 M	59.88 M	-1.54	0.0
835	1399/04/18	11,056	11,056	11,056	11,056	3.0	10,899	1.54	0.0	1.05 M	1.16 B	0.63	0.34	100.0	100.0	64.41 M	6.66 M	9.67	0.0
836	1399/04/17	10,734	10,734	10,734	10,734	2.99	10,734	2.99	0.0	2.9 M	3.11 B	1.49	0.96	96.55	37.9	130.61 M	12.28 M	10.63	1.82 B
837	1399/04/16	10,628	10,628	10,628	10,628	2.99	10,422	1.0	0.0	686.62 K	729.74 M	0.26	0.23	100.0	100.0	121.62 M	7.68 M	15.83	0.0
838	1399/04/15	10,447	10,447	10,447	10,447	4.99	10,319	3.71	0.0	1.52 M	1.59 B	0.5	0.5	100.0	100.0	144.63 M	18.72 M	7.73	0.0
839	1399/04/14	10,045	10,045	10,045	10,045	2.99	9,950	2.02	0.0	1.39 M	1.39 B	0.45	0.42	82.26	100.0	114.49 M	7.82 M	14.64	-246.85 M
840	1399/04/11	9,802	9,802	9,802	9,802	2.99	9,753	2.48	0.0	1.78 M	1.75 B	0.52	0.55	100.0	100.0	194.23 M	9.82 M	19.78	0.0
841	1399/04/10	9,404	9,531	9,311	9,531	2.99	9,517	2.84	2.36	4.33 M	4.12 B	1.3	1.42	100.0	100.0	20.12 M	13.79 M	1.46	0.0
842	1399/04/09	9,186	9,550	9,186	9,200	-2.85	9,254	-2.28	3.96	4.3 M	3.98 B	1.58	1.49	99.98	100.0	18.49 M	13.9 M	1.33	-945.0 K
843	1399/04/08	9,650	9,775	9,216	9,581	0.84	9,470	-0.33	6.07	3.48 M	3.29 B	1.48	1.26	100.0	100.0	9.82 M	11.63 M	-1.18	0.0
844	1399/04/07	9,563	9,563	9,563	9,563	2.99	9,501	2.33	0.0	1.68 M	1.6 B	0.52	0.63	100.0	100.0	48.57 M	11.21 M	4.33	0.0
845	1399/04/04	9,500	9,500	8,980	9,430	1.91	9,285	0.35	5.79	3.23 M	2.99 B	0.9	1.28	99.86	100.0	13.85 M	13.31 M	1.04	-4.16 M
846	1399/04/03	8,850	9,375	8,850	9,375	3.0	9,253	1.66	5.93	4.04 M	3.73 B	1.3	1.68	100.0	100.0	15.56 M	8.64 M	1.8	0.0
847	1399/04/02	8,978	8,978	8,978	8,978	-2.99	9,102	-1.65	0.0	1.15 M	1.03 B	0.35	0.45	96.98	100.0	5.15 M	15.16 M	-2.94	-31.12 M
848	1399/04/01	9,569	9,569	9,167	9,167	-2.99	9,255	-2.06	4.39	1.67 M	1.54 B	0.36	0.65	100.0	100.0	6.44 M	9.56 M	-1.48	0.0
849	1399/03/31	9,839	9,839	9,340	9,400	-2.37	9,450	-1.85	5.34	5.97 M	5.64 B	1.41	2.55	98.3	100.0	10.99 M	12.49 M	-1.14	-95.87 M
850	1399/03/27	9,744	9,744	9,233	9,735	2.9	9,628	1.77	5.53	5.18 M	4.99 B	1.42	2.39	100.0	100.0	13.66 M	13.51 M	1.01	0.0
851	1399/03/26	9,543	9,543	9,542	9,543	2.99	9,461	2.1	0.01	1.56 M	1.49 B	0.43	0.68	100.0	100.0	19.6 M	9.8 M	2.0	0.0
852	1399/03/25	9,266	9,266	9,266	9,266	2.99	9,266	2.99	0.0	2.25 M	2.08 B	0.66	0.87	100.0	100.0	17.37 M	13.45 M	1.29	0.0
853	1399/03/24	8,748	9,288	8,748	9,288	2.99	8,997	-0.23	6.17	8.04 M	7.24 B	3.56	3.52	99.39	100.0	13.42 M	9.78 M	1.37	-44.31 M
854	1399/03/21	9,370	9,384	8,838	8,838	-3.0	9,018	-1.02	6.18	4.15 M	3.75 B	1.55	1.85	100.0	100.0	7.52 M	11.42 M	-1.52	0.0
855	1399/03/20	9,157	9,157	8,901	9,157	5.0	9,111	4.47	2.88	2.2 M	2.02 B	0.96	1.02	100.0	100.0	7.25 M	10.33 M	-1.43	0.0
856	1399/03/19	8,819	8,819	8,819	8,819	2.99	8,721	1.85	0.0	1.5 M	1.32 B	0.72	0.7	100.0	100.0	88.19 M	10.18 M	8.67	0.0
857	1399/03/18	8,700	8,700	8,603	8,700	3.0	8,563	1.37	1.13	1.14 M	987.79 M	0.55	0.5	100.0	100.0	5.49 M	7.32 M	-1.33	0.0
858	1399/03/17	8,325	8,484	8,245	8,484	3.0	8,447	2.55	2.9	2.29 M	1.94 B	1.28	1.01	100.0	100.0	8.05 M	9.8 M	-1.22	0.0
859	1399/03/13	8,113	8,535	8,113	8,314	-2.63	8,237	-3.54	5.2	6.31 M	5.2 B	11.5	3.08	100.0	100.0	10.52 M	10.35 M	1.02	0.0
860	1399/03/12	8,309	8,309	8,309	8,309	-2.99	8,539	-0.3	0.0	229.33 K	190.55 M	0.4	0.1	100.0	100.0	3.12 M	15.88 M	-5.08	0.0
861	1399/03/11	8,364	8,364	8,364	8,364	-2.99	8,565	-0.66	0.0	508.56 K	425.36 M	0.68	0.22	100.0	100.0	4.25 M	10.13 M	-2.38	0.0
862	1399/03/10	8,474	8,474	8,474	8,474	-3.0	8,622	-1.3	0.0	998.04 K	845.74 M	0.68	0.42	100.0	100.0	4.89 M	42.29 M	-8.65	0.0
863	1399/03/07	8,468	8,468	8,468	8,468	-4.99	8,736	-1.99	0.0	888.29 K	752.2 M	0.56	0.36	100.0	100.0	3.72 M	22.79 M	-6.12	0.0
864	1399/03/06	8,660	8,660	8,660	8,660	-2.99	8,913	-0.16	0.0	117.51 K	101.77 M	0.06	0.05	100.0	100.0	2.54 M	8.48 M	-3.33	0.0
865	1399/03/03	8,704	8,704	8,704	8,704	-3.0	8,927	-0.51	0.0	382.83 K	333.21 M	0.18	0.15	100.0	100.0	3.7 M	13.88 M	-3.75	0.0
866	1399/02/31	8,814	9,290	8,814	8,814	-2.99	8,973	-1.24	5.4	1.36 M	1.22 B	0.5	0.51	100.0	100.0	5.22 M	6.54 M	-1.25	0.0
867	1399/02/30	8,970	9,601	8,968	9,150	-3.07	9,086	-3.75	7.06	4.6 M	4.18 B	1.38	1.78	100.0	100.0	8.69 M	9.44 M	-1.09	0.0
868	1399/02/29	9,291	9,850	9,291	9,291	-3.0	9,440	-1.44	6.02	1.47 M	1.38 B	0.42	0.56	100.0	100.0	5.76 M	10.71 M	-1.86	0.0
869	1399/02/28	9,513	9,747	9,513	9,513	-3.0	9,578	-2.34	2.46	1.58 M	1.5 B	0.41	0.59	100.0	100.0	13.04 M	11.02 M	1.18	0.0
870	1399/02/27	9,830	9,830	9,763	9,763	-2.99	9,807	-2.55	0.69	1.72 M	1.68 B	0.47	0.62	100.0	100.0	12.06 M	10.61 M	1.14	0.0
871	1399/02/24	9,801	10,406	9,801	9,830	-2.71	10,064	-0.4	6.17	4.25 M	4.28 B	1.43	1.59	100.0	100.0	8.87 M	11.59 M	-1.31	0.0
872	1399/02/23	10,400	10,400	9,796	9,940	-1.56	10,104	0.06	6.17	7.72 M	7.8 B	3.45	3.2	100.0	100.0	11.03 M	15.98 M	-1.45	0.0
873	1399/02/22	10,102	10,102	9,909	10,102	5.0	10,098	4.96	1.95	2.35 M	2.37 B	1.07	1.01	95.74	100.0	8.5 M	11.24 M	-1.32	-101.02 M
874	1399/02/21	9,621	9,621	9,621	9,621	3.0	9,621	3.0	0.0	3.29 M	3.17 B	1.73	1.49	100.0	100.0	9.54 M	20.04 M	-2.1	0.0
875	1399/02/20	9,542	9,542	9,542	9,542	2.99	9,341	0.82	0.0	589.54 K	562.54 M	0.2	0.26	100.0	100.0	46.88 M	5.98 M	7.83	0.0
876	1399/02/17	9,436	9,436	9,436	9,436	2.99	9,265	1.12	0.0	928.39 K	876.03 M	0.34	0.4	100.0	100.0	19.04 M	8.19 M	2.33	0.0
877	1399/02/16	9,162	9,162	9,162	9,162	5.0	9,162	5.0	0.0	4.01 M	3.67 B	1.67	1.76	100.0	100.0	11.66 M	15.57 M	-1.33	0.0
878	1399/02/15	8,755	8,755	8,755	8,755	3.0	8,726	2.66	0.0	2.2 M	1.92 B	0.89	0.98	100.0	100.0	8.74 M	9.71 M	-1.11	0.0
879	1399/02/14	8,569	8,569	8,569	8,569	2.99	8,500	2.16	0.0	1.79 M	1.53 B	0.7	0.78	100.0	100.0	20.4 M	8.5 M	2.4	0.0
880	1399/02/13	8,321	8,321	8,300	8,321	3.0	8,320	2.98	0.25	5.47 M	4.55 B	2.91	2.62	100.0	100.0	8.5 M	18.51 M	-2.18	0.0
881	1399/02/10	8,283	8,283	8,283	8,283	3.0	8,079	0.46	0.0	378.77 K	313.74 M	0.16	0.17	100.0	100.0	31.37 M	13.64 M	2.3	0.0
882	1399/02/02	8,170	8,170	7,850	7,850	-1.41	8,042	1.0	4.08	2.2 M	1.77 B	0.95	1.04	100.0	100.0	6.35 M	6.87 M	-1.08	0.0
883	1399/02/01	7,899	8,088	7,700	8,020	1.22	7,962	0.49	5.04	2.52 M	2.01 B	1.1	1.23	100.0	100.0	8.64 M	7.11 M	1.22	0.0
884	1399/01/31	8,110	8,110	7,651	7,651	-2.84	7,923	0.61	6.0	2.24 M	1.78 B	0.95	1.15	100.0	100.0	5.52 M	6.76 M	-1.22	0.0
885	1399/01/30	7,700	7,931	7,700	7,931	3.0	7,875	2.27	3.0	2.06 M	1.63 B	0.79	1.09	100.0	100.0	5.92 M	10.05 M	-1.7	0.0
886	1399/01/27	7,700	7,901	7,607	7,710	-1.61	7,700	-1.74	3.86	2.47 M	1.9 B	0.93	1.34	100.0	100.0	6.69 M	5.25 M	1.27	0.0
887	1399/01/26	7,739	8,179	7,739	7,739	-3.0	7,836	-1.78	5.69	2.35 M	1.84 B	0.88	1.27	100.0	100.0	9.41 M	4.07 M	2.31	0.0
888	1399/01/25	7,971	8,170	7,971	7,971	-2.99	7,978	-2.91	2.5	2.38 M	1.89 B	1.02	1.3	100.0	100.0	7.46 M	7.15 M	1.04	0.0
889	1399/01/24	8,190	8,364	8,173	8,173	-2.99	8,217	-2.47	2.34	2.5 M	2.06 B	1.23	1.37	100.0	100.0	6.83 M	7.82 M	-1.14	0.0
890	1399/01/23	8,615	8,615	8,126	8,190	-2.09	8,425	0.72	6.02	3.37 M	2.84 B	2.11	1.82	100.0	100.0	7.09 M	10.06 M	-1.42	0.0
891	1399/01/20	8,366	8,366	8,280	8,366	2.99	8,365	2.98	1.04	2.69 M	2.25 B	1.63	1.18	100.0	100.0	13.1 M	10.58 M	1.24	0.0
892	1399/01/19	8,150	8,150	8,060	8,150	5.0	8,123	4.65	1.12	2.47 M	2.01 B	1.44	1.03	100.0	100.0	10.12 M	15.38 M	-1.52	0.0
893	1399/01/18	7,936	7,936	7,936	7,936	3.0	7,762	0.74	0.0	660.97 K	524.55 M	0.35	0.23	100.0	100.0	22.81 M	4.2 M	5.43	0.0
894	1399/01/17	7,847	7,847	7,847	7,847	2.99	7,705	1.13	0.0	1.0 M	786.93 M	0.46	0.35	100.0	100.0	19.67 M	8.03 M	2.45	0.0
895	1399/01/16	7,748	7,748	7,730	7,748	2.99	7,619	1.28	0.23	1.13 M	875.95 M	0.49	0.34	100.0	100.0	17.88 M	7.18 M	2.49	0.0
896	1399/01/11	7,660	7,700	7,432	7,660	0.0	7,523	-1.79	3.61	2.99 M	2.25 B	1.41	0.77	100.0	100.0	6.51 M	8.61 M	-1.32	0.0
897	1399/01/10	7,831	7,831	7,375	7,598	-0.07	7,660	0.75	6.18	2.83 M	2.16 B	1.66	0.75	100.0	100.0	4.38 M	10.82 M	-2.47	0.0
898	1399/01/09	7,670	7,706	7,304	7,706	2.99	7,603	1.62	5.5	1.56 M	1.2 B	0.95	0.42	100.0	100.0	4.98 M	7.54 M	-1.52	0.0
899	1399/01/06	7,470	7,534	7,200	7,534	2.99	7,482	2.28	4.64	2.46 M	1.84 B	2.06	0.67	100.0	100.0	5.25 M	9.36 M	-1.78	0.0
900	1399/01/05	7,599	7,599	7,192	7,235	-2.41	7,315	-1.34	5.66	1.59 M	1.16 B	1.52	0.44	100.0	100.0	4.33 M	6.56 M	-1.52	0.0
901	1398/12/28	7,300	7,682	7,300	7,501	-0.32	7,414	-1.48	5.23	2.16 M	1.59 B	2.34	0.61	100.0	100.0	6.45 M	8.71 M	-1.35	0.0
902	1398/12/27	7,300	7,499	7,246	7,246	-5.0	7,525	-1.34	3.49	741.73 K	539.76 M	0.58	0.21	100.0	100.0	2.83 M	8.57 M	-3.03	0.0
903	1398/12/26	7,506	7,654	7,506	7,506	-3.0	7,627	-1.43	1.97	1.3 M	975.15 M	0.92	0.37	100.0	100.0	4.05 M	7.8 M	-1.93	0.0
904	1398/12/25	7,522	7,522	7,522	7,522	-2.99	7,738	-0.21	0.0	174.21 K	131.04 M	0.09	0.05	100.0	100.0	2.05 M	4.52 M	-2.21	0.0
905	1398/12/24	7,620	7,800	7,593	7,593	-2.99	7,754	-0.93	2.73	870.52 K	662.62 M	0.35	0.23	100.0	100.0	3.92 M	6.97 M	-1.78	0.0
906	1398/12/21	8,100	8,100	7,600	7,600	-2.69	7,827	0.22	6.58	1.53 M	1.2 B	0.35	0.37	100.0	100.0	4.86 M	6.25 M	-1.29	0.0
907	1398/12/20	7,798	7,991	7,798	7,798	-3.0	7,810	-2.85	2.47	2.54 M	1.98 B	0.52	0.63	100.0	99.57	5.73 M	9.05 M	-1.58	8.53 M
908	1398/12/19	8,050	8,234	7,991	7,991	-3.0	8,039	-2.42	3.04	1.97 M	1.57 B	0.29	0.49	100.0	100.0	5.87 M	12.8 M	-2.18	0.0
909	1398/12/17	8,240	8,441	8,235	8,235	-2.99	8,238	-2.96	2.5	2.58 M	2.13 B	0.41	0.56	100.0	100.0	5.34 M	8.4 M	-1.57	0.0
910	1398/12/14	8,670	8,670	8,280	8,390	-1.44	8,489	-0.28	4.71	3.75 M	3.18 B	0.5	0.8	100.0	99.81	5.32 M	8.52 M	-1.6	6.1 M
911	1398/12/13	8,700	8,800	8,385	8,650	0.07	8,513	-1.52	4.95	11.31 M	9.63 B	1.39	2.53	99.91	99.13	7.02 M	16.42 M	-2.34	75.15 M
912	1398/12/12	8,652	8,652	8,400	8,652	3.0	8,644	2.9	3.0	4.79 M	4.14 B	0.67	1.06	100.0	100.0	8.88 M	22.5 M	-2.53	0.0
913	1398/12/11	8,370	8,800	8,370	8,440	-2.18	8,400	-2.64	5.14	11.25 M	9.45 B	2.26	2.81	99.94	97.94	13.37 M	19.6 M	-1.47	189.05 M
914	1398/12/10	8,628	8,628	8,628	8,628	-2.99	8,628	-2.99	0.0	456.17 K	393.59 M	0.09	0.11	100.0	100.0	2.56 M	20.72 M	-8.11	0.0
915	1398/12/07	8,959	8,981	8,504	8,981	2.99	8,894	2.0	5.61	9.35 M	8.32 B	2.65	2.48	98.81	97.84	10.68 M	17.24 M	-1.62	80.83 M
916	1398/12/06	8,721	8,721	8,500	8,721	3.0	8,720	2.99	2.6	14.77 M	12.88 B	23.34	4.52	99.05	99.85	20.37 M	53.13 M	-2.61	-102.82 M
917	1398/12/05	8,467	8,467	8,467	8,467	2.99	8,467	2.99	0.0	132.02 K	111.78 M	0.17	0.04	100.0	100.0	55.89 M	2.33 M	24.0	0.0
918	1398/12/04	8,221	8,221	8,221	8,221	4.99	8,221	4.99	0.0	195.46 K	160.69 M	0.26	0.06	100.0	100.0	22.96 M	3.92 M	5.86	0.0
919	1398/12/03	7,600	8,001	7,550	8,001	3.0	7,830	0.8	5.97	2.09 M	1.63 B	5.33	0.59	100.0	100.0	19.0 M	12.28 M	1.55	0.0
920	1398/11/30	7,768	7,768	7,768	7,768	3.0	7,768	3.0	0.0	489.26 K	380.06 M	0.31	0.13	100.0	100.0	95.01 M	5.43 M	17.5	0.0
921	1398/11/29	7,542	7,542	7,542	7,542	2.99	7,542	2.99	0.0	260.91 K	196.78 M	0.08	0.07	100.0	100.0	32.8 M	3.23 M	10.17	0.0
922	1398/11/28	7,323	7,323	7,323	7,323	4.99	7,323	4.99	0.0	748.89 K	548.41 M	0.23	0.19	100.0	100.0	49.86 M	7.22 M	6.91	0.0
923	1398/11/27	6,975	6,975	6,975	6,975	3.0	6,975	3.0	0.0	118.77 K	82.84 M	0.03	0.03	100.0	100.0	27.61 M	2.37 M	11.67	0.0
924	1398/11/26	6,772	6,772	6,772	6,772	3.0	6,772	3.0	0.0	341.18 K	231.05 M	0.05	0.08	75.62	100.0	58.24 M	3.98 M	14.62	-56.33 M
925	1398/11/23	6,747	6,799	6,403	6,799	3.0	6,575	-0.39	6.18	6.34 M	4.17 B	1.02	1.59	100.0	100.0	8.93 M	9.03 M	-1.01	0.0
926	1398/11/21	6,748	6,748	6,240	6,630	3.16	6,601	2.71	8.14	9.33 M	6.16 B	1.62	2.44	100.0	100.0	9.6 M	16.52 M	-1.72	0.0
927	1398/11/20	6,427	6,427	6,427	6,427	3.0	6,427	3.0	0.0	430.24 K	276.51 M	0.06	0.11	100.0	100.0	92.17 M	4.01 M	23.0	0.0
928	1398/11/19	6,240	6,240	6,240	6,240	2.99	6,240	2.99	0.0	1.29 M	806.66 M	0.19	0.34	100.0	100.0	8.4 M	13.67 M	-1.63	0.0
929	1398/11/16	5,955	6,279	5,915	6,279	2.99	6,059	-0.62	6.15	14.57 M	8.83 B	3.39	4.65	100.0	99.79	16.22 M	26.69 M	-1.65	18.57 M
930	1398/11/15	6,310	6,310	6,035	6,035	-2.99	6,097	-1.99	4.56	5.54 M	3.38 B	1.47	1.83	100.0	100.0	8.04 M	16.56 M	-2.06	0.0
931	1398/11/14	6,335	6,533	6,155	6,155	-2.99	6,221	-1.95	6.14	6.89 M	4.29 B	2.07	2.56	99.58	98.56	7.76 M	22.72 M	-2.93	43.46 M
932	1398/11/13	6,335	6,512	6,335	6,335	-2.99	6,345	-2.83	2.79	5.98 M	3.79 B	2.42	2.43	100.0	100.0	8.84 M	16.35 M	-1.85	0.0
933	1398/11/12	6,780	6,780	6,512	6,512	-2.99	6,530	-2.73	4.12	820.57 K	535.81 M	0.27	0.29	100.0	100.0	3.94 M	19.14 M	-4.86	0.0
934	1398/11/08	6,849	6,869	6,568	6,786	0.22	6,713	-0.86	4.58	2.24 M	1.51 B	0.75	0.83	99.96	100.0	7.24 M	10.38 M	-1.44	-659.9 K
935	1398/11/07	6,848	6,849	6,213	6,849	5.0	6,771	3.8	10.24	2.92 M	1.98 B	0.88	1.11	96.54	100.0	8.6 M	13.45 M	-1.56	-68.49 M
936	1398/11/06	6,536	6,536	6,327	6,536	2.99	6,523	2.79	3.3	4.66 M	3.04 B	1.54	1.92	100.0	100.0	10.33 M	18.19 M	-1.76	0.0
937	1398/11/05	6,346	6,346	6,346	6,346	2.99	6,346	2.99	0.0	1.73 M	1.1 B	0.59	0.74	100.0	100.0	52.32 M	26.16 M	2.0	0.0
938	1398/11/02	6,019	6,199	5,951	6,199	2.99	6,162	2.38	4.17	3.84 M	2.37 B	1.23	1.68	94.76	47.64	24.13 M	7.73 M	3.12	1.12 B
939	1398/11/01	6,099	6,099	5,955	6,000	0.3	6,019	0.62	2.42	1.86 M	1.12 B	0.64	0.74	100.0	100.0	6.73 M	10.95 M	-1.63	0.0
940	1398/10/30	5,999	6,250	5,944	6,034	-1.52	5,982	-2.37	5.15	4.52 M	2.7 B	1.73	1.91	100.0	81.33	13.58 M	17.44 M	-1.28	504.52 M
941	1398/10/29	6,362	6,362	5,992	5,992	-2.99	6,127	-0.81	6.17	3.17 M	1.94 B	0.99	1.39	100.0	95.1	7.94 M	19.26 M	-2.43	95.17 M
942	1398/10/28	6,177	6,177	6,177	6,177	2.98	6,177	2.98	0.0	1.39 M	856.64 M	0.41	0.59	100.0	100.0	57.11 M	21.42 M	2.67	0.0
943	1398/10/25	5,816	6,174	5,816	6,174	2.99	5,998	0.05	6.16	4.7 M	2.82 B	1.93	2.19	100.0	100.0	19.71 M	13.48 M	1.46	0.0
944	1398/10/24	6,237	6,237	5,953	5,953	-3.0	5,995	-2.31	4.77	733.5 K	439.73 M	0.31	0.33	100.0	100.0	4.58 M	10.47 M	-2.29	0.0
945	1398/10/23	6,118	6,148	6,001	6,148	3.0	6,137	2.81	2.45	3.08 M	1.89 B	1.28	1.46	100.0	99.35	17.34 M	15.27 M	1.14	12.3 M
946	1398/10/22	6,238	6,238	5,876	6,030	-0.45	5,969	-1.45	6.16	6.2 M	3.7 B	5.21	3.38	100.0	97.02	15.76 M	18.52 M	-1.18	110.51 M
947	1398/10/21	6,057	6,057	5,980	6,057	1.99	6,057	1.99	1.29	2.15 M	1.3 B	2.07	1.16	100.0	100.0	16.11 M	28.36 M	-1.76	0.0
948	1398/10/18	5,939	5,939	5,939	5,939	-2.0	5,939	-2.0	0.0	22.06 K	13.1 M	0.01	0.01	100.0	100.0	1.87 M	13.1 M	-7.0	0.0
949	1398/10/17	6,060	6,060	6,060	6,060	-2.99	6,060	-2.99	0.0	227.87 K	138.09 M	0.09	0.1	100.0	100.0	4.06 M	10.62 M	-2.62	0.0
950	1398/10/15	6,211	6,594	6,211	6,211	-3.0	6,247	-2.44	6.17	3.44 M	2.15 B	1.57	1.6	100.0	100.0	18.83 M	19.69 M	-1.05	0.0
951	1398/10/14	6,403	6,403	6,403	6,403	-5.0	6,403	-5.0	0.0	110.15 K	70.53 M	0.05	0.05	100.0	100.0	2.61 M	23.51 M	-9.0	0.0
952	1398/10/11	6,782	6,782	6,421	6,782	2.99	6,740	2.35	5.62	1.4 M	945.17 M	0.7	0.61	100.0	100.0	12.77 M	11.39 M	1.12	0.0
953	1398/10/10	6,599	6,605	6,221	6,605	2.99	6,585	2.68	6.17	7.6 M	5.01 B	7.51	3.85	100.0	99.64	28.77 M	26.53 M	1.08	18.14 M
954	1398/10/09	6,413	6,413	6,413	6,413	2.99	6,413	2.99	0.0	123.49 K	79.19 M	0.05	0.06	100.0	100.0	26.4 M	4.17 M	6.33	0.0
955	1398/10/08	6,258	6,258	6,062	6,258	5.0	6,227	4.48	3.23	1.68 M	1.04 B	0.74	0.81	95.88	100.0	14.51 M	9.94 M	1.46	-43.05 M
956	1398/10/07	5,960	5,960	5,960	5,960	2.99	5,960	2.99	0.0	431.35 K	257.09 M	0.17	0.2	100.0	53.63	32.14 M	4.92 M	6.53	119.2 M
957	1398/10/04	5,787	5,787	5,787	5,787	2.99	5,787	2.99	0.0	133.14 K	77.05 M	0.04	0.06	100.0	100.0	19.26 M	2.33 M	8.25	0.0
958	1398/10/03	5,590	5,669	5,439	5,669	3.0	5,619	2.09	4.23	2.7 M	1.51 B	1.04	1.27	100.0	100.0	26.58 M	9.97 M	2.67	0.0
959	1398/10/02	5,665	5,665	5,335	5,512	0.22	5,504	0.07	6.19	6.29 M	3.46 B	3.44	3.44	100.0	100.0	12.28 M	7.78 M	1.58	0.0
960	1398/10/01	5,500	5,500	5,499	5,500	3.0	5,500	3.0	0.02	1.77 M	971.42 M	1.11	1.01	96.6	100.0	24.7 M	11.85 M	2.08	-33.0 M
961	1398/09/30	5,340	5,340	5,340	5,340	4.99	5,340	4.99	0.0	1.5 M	800.0 M	1.05	0.87	100.0	100.0	66.67 M	8.42 M	7.92	0.0
962	1398/09/27	5,087	5,087	4,942	5,087	3.0	5,086	2.98	2.93	2.83 M	1.44 B	2.06	1.74	95.73	100.0	22.55 M	11.32 M	1.99	-61.32 M
963	1398/09/26	4,939	4,939	4,939	4,939	2.98	4,939	2.98	0.0	532.09 K	262.8 M	0.25	0.33	100.0	100.0	52.56 M	5.47 M	9.6	0.0
964	1398/09/25	4,796	4,796	4,796	4,796	2.98	4,796	2.98	0.0	2.52 M	1.21 B	0.99	1.67	100.0	100.0	43.12 M	19.17 M	2.25	0.0
965	1398/09/24	4,657	4,657	4,657	4,657	4.98	4,657	4.98	0.0	614.87 K	286.34 M	0.24	0.41	100.0	100.0	35.79 M	6.22 M	5.75	0.0
966	1398/09/23	4,436	4,436	4,436	4,436	3.0	4,436	3.0	0.0	629.66 K	279.32 M	0.21	0.42	100.0	100.0	12.7 M	6.5 M	1.95	0.0
967	1398/09/20	4,115	4,364	4,115	4,364	3.0	4,307	1.65	6.05	2.57 M	1.11 B	0.92	1.71	100.0	100.0	25.15 M	9.54 M	2.64	0.0
968	1398/09/19	4,250	4,267	4,051	4,267	2.99	4,237	2.27	5.33	4.13 M	1.75 B	1.88	2.84	100.0	100.0	10.3 M	13.58 M	-1.32	0.0
969	1398/09/18	4,163	4,163	4,000	4,163	4.99	4,143	4.49	4.08	4.77 M	1.98 B	2.96	3.85	100.0	100.0	8.56 M	12.44 M	-1.45	0.0
970	1398/09/17	3,970	3,973	3,914	3,973	2.98	3,965	2.77	1.51	546.7 K	216.79 M	0.28	0.45	100.0	100.0	5.56 M	4.61 M	1.21	0.0
971	1398/09/16	3,843	3,914	3,751	3,914	3.0	3,858	1.53	4.35	3.27 M	1.26 B	2.05	2.88	100.0	51.4	8.54 M	5.96 M	1.43	613.96 M
972	1398/09/13	3,737	3,843	3,630	3,843	2.97	3,800	1.82	5.87	1.31 M	496.51 M	0.88	1.11	100.0	100.0	17.73 M	7.2 M	2.46	0.0
973	1398/09/12	3,690	3,800	3,685	3,736	-1.63	3,732	-1.74	3.12	1.1 M	411.66 M	0.68	0.95	100.0	100.0	4.29 M	6.14 M	-1.43	0.0
974	1398/09/11	3,925	3,928	3,731	3,760	-1.42	3,798	-0.42	5.28	1.84 M	698.04 M	1.37	1.55	100.0	100.0	5.54 M	11.63 M	-2.1	0.0
975	1398/09/10	3,837	3,868	3,680	3,868	2.98	3,814	1.54	5.11	2.08 M	794.03 M	2.12	1.83	100.0	100.0	11.85 M	7.86 M	1.51	0.0
976	1398/09/09	3,620	3,781	3,620	3,778	2.91	3,756	2.32	4.45	1.65 M	620.14 M	2.1	1.52	100.0	100.0	6.89 M	6.2 M	1.11	0.0
977	1398/09/06	3,620	3,739	3,620	3,631	-0.33	3,671	0.77	3.29	767.41 K	281.7 M	0.94	0.64	100.0	100.0	4.54 M	3.31 M	1.37	0.0
978	1398/09/05	3,780	3,780	3,500	3,620	-0.96	3,643	-0.33	8.0	1.82 M	661.18 M	3.45	1.65	100.0	100.0	5.09 M	5.6 M	-1.1	0.0
979	1398/09/04	3,655	3,655	3,655	3,655	2.99	3,655	2.99	0.0	391.54 K	143.11 M	0.71	0.36	100.0	100.0	13.01 M	6.22 M	2.09	0.0
980	1398/09/03	3,549	3,549	3,549	3,549	2.99	3,549	2.99	0.0	279.57 K	99.22 M	0.46	0.26	100.0	100.0	49.61 M	4.13 M	12.0	0.0
981	1398/09/02	3,446	3,446	3,446	3,446	2.99	3,446	2.99	0.0	681.65 K	234.9 M	1.12	0.61	100.0	100.0	9.79 M	4.7 M	2.08	0.0
982	1398/08/29	3,309	3,380	3,290	3,366	1.11	3,346	0.51	2.74	927.99 K	310.49 M	1.03	0.84	100.0	100.0	5.65 M	5.01 M	1.13	0.0
983	1398/08/28	3,403	3,404	3,300	3,309	0.09	3,329	0.7	3.15	350.44 K	116.68 M	0.24	0.31	100.0	100.0	2.05 M	2.78 M	-1.36	0.0
984	1398/08/27	3,196	3,390	3,196	3,325	0.94	3,306	0.36	6.07	503.23 K	166.38 M	0.35	0.44	100.0	100.0	4.5 M	3.33 M	1.35	0.0
985	1398/08/26	3,294	3,350	3,294	3,294	-2.97	3,294	-2.97	1.7	589.49 K	194.21 M	0.44	0.48	100.0	100.0	3.41 M	5.11 M	-1.5	0.0
986	1398/08/25	3,530	3,530	3,353	3,389	-1.43	3,395	-1.25	5.28	679.59 K	230.72 M	0.44	0.5	100.0	100.0	3.34 M	4.27 M	-1.28	0.0
987	1398/08/22	3,530	3,530	3,421	3,459	-1.9	3,438	-2.5	3.19	2.39 M	820.99 M	1.59	1.9	100.0	100.0	3.75 M	10.14 M	-2.7	0.0
988	1398/08/21	3,529	3,529	3,400	3,528	4.97	3,526	4.91	3.79	3.15 M	1.11 B	3.03	2.83	99.98	100.0	5.36 M	11.93 M	-2.23	-176.45 K
989	1398/08/20	3,361	3,361	3,361	3,361	2.97	3,361	2.97	0.0	476.04 K	160.0 M	0.34	0.38	100.0	74.79	20.0 M	6.65 M	3.01	40.33 M
990	1398/08/19	3,264	3,264	3,264	3,264	3.0	3,264	3.0	0.0	70.83 K	23.12 M	0.04	0.05	100.0	100.0	7.71 M	1.78 M	4.33	0.0
991	1398/08/18	3,200	3,254	3,066	3,254	2.97	3,169	0.28	6.13	1.69 M	534.39 M	1.21	1.15	100.0	100.0	7.03 M	6.76 M	1.04	0.0
992	1398/08/14	3,160	3,239	3,146	3,175	-2.1	3,160	-2.56	2.96	2.12 M	670.93 M	1.38	1.51	100.0	100.0	5.78 M	10.17 M	-1.76	0.0
993	1398/08/13	3,390	3,390	3,239	3,239	-2.99	3,243	-2.88	4.66	830.89 K	269.46 M	0.6	0.61	100.0	100.0	4.99 M	12.83 M	-2.57	0.0
994	1398/08/12	3,450	3,450	3,268	3,312	-1.69	3,339	-0.89	5.57	2.22 M	740.18 M	2.33	1.74	100.0	100.0	6.73 M	8.71 M	-1.29	0.0
995	1398/08/11	3,472	3,472	3,300	3,314	-1.69	3,369	-0.06	5.21	1.14 M	383.76 M	1.4	0.93	100.0	100.0	3.69 M	6.5 M	-1.76	0.0
996	1398/08/08	3,371	3,371	3,371	3,371	2.99	3,371	2.99	0.0	638.44 K	215.22 M	0.72	0.53	100.0	100.0	4.3 M	12.66 M	-2.94	0.0
997	1398/08/06	3,184	3,380	3,184	3,380	2.99	3,273	-0.27	6.16	2.89 M	944.97 M	5.77	2.12	100.0	100.0	7.38 M	6.95 M	1.06	0.0
998	1398/08/01	3,352	3,352	3,252	3,252	-0.09	3,282	0.83	3.08	58.8 K	19.3 M	0.1	0.04	100.0	100.0	1.93 M	1.75 M	1.1	0.0
999	1398/07/23	3,255	3,255	3,255	3,255	-2.98	3,255	-2.98	0.0	26.79 K	8.72 M	0.03	0.02	100.0	100.0	581.36 K	8.72 M	-15.0	0.0
1000	1398/07/22	3,490	3,490	3,354	3,354	-2.98	3,355	-2.95	4.05	445.71 K	149.54 M	0.39	0.23	100.0	100.0	3.25 M	6.5 M	-2.0	0.0
1001	1398/07/21	3,590	3,590	3,390	3,390	-2.98	3,457	-1.06	5.9	1.02 M	352.5 M	0.63	0.52	100.0	100.0	3.29 M	5.51 M	-1.67	0.0
1002	1398/07/20	3,510	3,515	3,450	3,515	2.99	3,494	2.37	1.88	950.54 K	332.17 M	0.64	0.47	100.0	100.0	3.08 M	4.55 M	-1.48	0.0
1003	1398/07/17	3,375	3,577	3,375	3,477	-0.06	3,413	-1.9	5.99	641.72 K	219.02 M	0.46	0.31	100.0	100.0	3.98 M	2.55 M	1.56	0.0
1004	1398/07/16	3,580	3,610	3,438	3,440	-2.93	3,479	-1.83	5.0	1.12 M	389.7 M	0.61	0.47	99.96	100.0	6.09 M	6.29 M	-1.03	-152.65 K
1005	1398/07/15	3,537	3,557	3,400	3,490	1.04	3,544	2.61	4.62	1.92 M	681.17 M	0.76	0.76	100.0	100.0	7.83 M	6.95 M	1.13	0.0
1006	1398/07/14	3,441	3,649	3,441	3,539	-0.23	3,454	-2.62	6.04	3.42 M	1.18 B	1.72	1.43	100.0	97.09	10.45 M	7.49 M	1.39	34.41 M
1007	1398/07/13	3,547	3,547	3,547	3,547	-2.98	3,547	-2.98	0.0	318.84 K	113.09 M	0.15	0.13	100.0	100.0	5.14 M	37.7 M	-7.33	0.0
1008	1398/07/10	3,656	3,656	3,656	3,656	-3.0	3,656	-3.0	0.0	238.86 K	87.33 M	0.12	0.09	100.0	100.0	2.43 M	43.66 M	-18.0	0.0
1009	1398/07/09	3,770	3,881	3,760	3,760	-2.99	3,769	-2.76	3.22	3.23 M	1.22 B	2.2	1.2	100.0	100.0	8.12 M	11.6 M	-1.43	0.0
1010	1398/07/08	3,844	4,036	3,844	3,844	-2.98	3,876	-2.17	4.99	5.44 M	2.11 B	12.75	2.05	100.0	100.0	8.11 M	8.53 M	-1.05	0.0
1011	1398/07/07	3,962	3,962	3,962	3,962	-2.99	3,962	-2.99	0.0	727.6 K	288.27 M	2.53	0.26	100.0	100.0	6.86 M	14.41 M	-2.1	0.0
1012	1398/07/06	4,084	4,084	4,084	4,084	-2.99	4,084	-2.99	0.0	807.29 K	329.7 M	0.58	0.24	100.0	100.0	13.19 M	41.21 M	-3.12	0.0
1013	1398/07/03	4,210	4,210	4,210	4,210	-3.0	4,210	-3.0	0.0	20.49 K	8.63 M	0.01	0.01	100.0	100.0	575.11 K	8.63 M	-15.0	0.0
1014	1398/07/02	4,340	4,340	4,340	4,340	-8.57	4,340	-8.57	0.0	352.59 K	153.02 M	0.12	0.1	100.0	100.0	4.14 M	9.0 M	-2.18	0.0
1015	1398/07/01	4,759	4,759	4,474	4,474	-8.81	4,747	-3.24	6.37	225.27 K	106.94 M	0.06	0.06	100.0	100.0	3.24 M	11.88 M	-3.67	0.0
1016	1398/06/31	4,906	4,906	4,906	4,906	-2.99	4,906	-2.99	0.0	29.57 K	14.5 M	0.01	0.01	100.0	100.0	1.32 M	4.83 M	-3.67	0.0
1017	1398/06/05	5,487	5,487	4,901	5,080	-5.28	5,057	-5.71	11.96	6.29 M	3.18 B	2.03	1.89	100.0	100.0	6.18 M	14.08 M	-2.28	0.0
1018	1398/06/04	4,900	5,416	4,900	5,416	9.99	5,363	8.92	10.53	6.09 M	3.27 B	2.59	1.93	100.0	82.49	15.2 M	8.4 M	1.81	571.9 M
1019	1398/06/03	5,130	5,238	4,601	5,000	-2.13	4,924	-3.62	13.84	2.33 M	1.15 B	0.71	0.75	100.0	100.0	4.82 M	9.48 M	-1.97	0.0
1020	1398/06/02	5,071	5,215	4,990	5,060	2.06	5,109	3.05	4.51	2.84 M	1.45 B	0.77	0.91	100.0	89.28	7.3 M	8.37 M	-1.15	155.67 M
1021	1398/05/30	4,964	5,180	4,850	4,900	-1.27	4,958	-0.1	6.8	2.16 M	1.07 B	0.64	0.69	100.0	100.0	4.8 M	10.0 M	-2.08	0.0
1022	1398/05/28	5,010	5,195	4,855	4,905	-1.66	4,963	-0.5	7.0	2.09 M	1.04 B	0.61	0.67	100.0	100.0	4.75 M	8.22 M	-1.73	0.0
1023	1398/05/27	5,210	5,324	4,800	4,850	-6.61	4,988	-3.95	10.92	2.32 M	1.16 B	0.67	0.77	100.0	100.0	4.6 M	6.33 M	-1.38	0.0
1024	1398/05/26	5,500	5,500	5,169	5,169	-9.99	5,193	-9.58	6.4	7.06 M	3.66 B	2.34	2.63	100.0	100.0	6.94 M	21.18 M	-3.05	0.0
1025	1398/05/23	6,146	6,146	5,532	5,532	-1.0	5,743	2.77	11.1	4.72 M	2.71 B	1.59	1.81	100.0	100.0	6.94 M	21.18 M	-3.05	0.0
1026	1398/05/19	5,350	5,666	5,336	5,666	10.0	5,588	8.48	6.18	547.34 K	305.87 M	0.15	0.2	100.0	100.0	7.28 M	5.01 M	1.45	0.0
1027	1398/05/16	4,850	5,242	4,850	5,242	9.99	5,151	8.08	8.08	2.43 M	1.25 B	0.45	0.8	100.0	100.0	14.71 M	6.13 M	2.4	0.0
1028	1398/05/15	5,000	5,000	4,606	4,798	-2.84	4,766	-3.48	8.55	2.66 M	1.27 B	0.54	0.88	100.0	100.0	5.59 M	10.75 M	-1.92	0.0
1029	1398/05/14	5,200	5,283	4,749	4,900	-4.48	4,938	-3.74	11.24	4.69 M	2.32 B	1.08	1.62	97.84	79.21	6.98 M	11.26 M	-1.61	431.79 M
1030	1398/05/13	5,000	5,193	4,810	5,193	10.0	5,130	8.66	7.96	4.54 M	2.33 B	1.19	1.62	100.0	100.0	7.35 M	9.99 M	-1.36	0.0
1031	1398/05/12	4,990	4,990	4,615	4,850	-2.47	4,721	-5.07	8.13	3.47 M	1.64 B	0.98	1.22	100.0	100.0	8.27 M	7.8 M	1.06	0.0
1032	1398/05/09	5,156	5,156	4,601	4,832	3.07	4,973	6.08	12.06	11.32 M	5.63 B	7.63	4.65	100.0	100.0	11.72 M	14.43 M	-1.23	0.0
1033	1398/05/08	4,688	4,688	4,688	4,688	10.0	4,688	10.0	0.0	546.81 K	256.35 M	0.3	0.2	100.0	100.0	36.62 M	5.13 M	7.14	0.0
1034	1398/05/07	4,263	4,263	4,235	4,263	9.98	4,262	9.96	0.66	1.93 M	823.17 M	1.07	0.68	100.0	100.0	10.98 M	8.85 M	1.24	0.0
1035	1398/05/06	3,768	3,909	3,750	3,909	9.99	3,876	9.06	4.24	1.86 M	721.33 M	0.89	0.56	100.0	100.0	11.45 M	5.46 M	2.1	0.0
1036	1398/05/05	3,391	3,650	3,391	3,650	8.28	3,554	5.43	7.64	1.96 M	697.61 M	0.96	0.57	100.0	98.49	5.67 M	4.91 M	1.16	10.52 M
1037	1398/05/02	3,388	3,460	3,333	3,349	1.82	3,371	2.49	3.81	1.12 M	376.23 M	0.49	0.32	100.0	100.0	3.73 M	5.37 M	-1.44	0.0
1038	1398/05/01	3,600	3,600	3,194	3,350	-5.58	3,289	-7.3	12.71	2.38 M	782.63 M	1.3	0.71	100.0	100.0	3.89 M	9.21 M	-2.36	0.0
1039	1398/04/31	3,751	3,800	3,416	3,500	-2.04	3,548	-0.7	11.24	1.7 M	603.82 M	1.09	0.51	97.13	100.0	3.76 M	7.19 M	-1.91	-17.35 M
1040	1398/04/30	3,450	3,784	3,200	3,679	6.3	3,573	3.24	18.25	3.28 M	1.17 B	2.14	1.03	82.65	100.0	6.67 M	6.93 M	-1.04	-203.11 M
1041	1398/04/29	3,500	3,600	3,330	3,400	-0.12	3,461	1.67	8.11	1.71 M	591.87 M	0.83	0.54	100.0	100.0	7.89 M	5.19 M	1.52	0.0
1042	1398/04/26	3,183	3,698	3,183	3,379	-4.44	3,404	-3.73	16.18	2.43 M	826.91 M	0.82	0.77	100.0	100.0	6.41 M	5.7 M	1.12	0.0
1043	1398/04/25	3,536	3,536	3,536	3,536	-9.98	3,536	-9.98	0.0	49.97 K	17.67 M	0.01	0.02	100.0	100.0	1.47 M	17.67 M	-12.0	0.0
1044	1398/04/22	3,810	3,960	3,810	3,940	7.15	3,928	6.83	3.94	362.83 K	142.51 M	0.09	0.11	100.0	100.0	10.18 M	7.5 M	1.36	0.0
1045	1398/04/19	3,413	3,753	3,413	3,753	9.99	3,677	7.77	9.96	3.11 M	1.14 B	0.82	0.91	100.0	100.0	9.44 M	5.98 M	1.58	0.0
1046	1398/04/18	3,358	3,549	3,141	3,508	4.78	3,412	1.91	12.99	4.34 M	1.48 B	1.15	1.23	100.0	100.0	9.55 M	6.55 M	1.46	0.0
1047	1398/04/17	3,363	3,363	3,208	3,363	9.97	3,348	9.48	4.83	7.01 M	2.35 B	2.35	2.17	100.0	99.59	11.97 M	10.25 M	1.17	9.51 M
1048	1398/04/16	2,811	3,147	2,811	3,147	10.0	3,058	6.89	11.95	2.38 M	727.9 M	0.63	0.74	100.0	100.0	15.16 M	4.09 M	3.71	0.0
1049	1398/04/15	2,900	2,928	2,780	2,835	-4.93	2,861	-4.06	5.32	2.51 M	718.71 M	0.6	0.79	100.0	100.0	7.05 M	6.2 M	1.14	0.0
1050	1398/04/12	3,195	3,195	2,840	2,959	0.99	2,982	1.77	12.5	2.72 M	812.41 M	0.47	0.86	100.0	100.0	5.34 M	7.25 M	-1.36	0.0
1051	1398/04/11	2,751	3,000	2,751	3,000	9.73	2,930	7.17	9.05	4.26 M	1.25 B	0.71	1.4	100.0	100.0	7.86 M	6.86 M	1.14	0.0
1052	1398/04/10	2,820	2,850	2,555	2,825	1.04	2,734	-2.22	11.55	3.05 M	832.85 M	0.54	1.01	100.0	100.0	5.67 M	6.22 M	-1.1	0.0
1053	1398/04/09	3,050	3,050	2,739	2,749	-9.66	2,796	-8.12	11.35	6.25 M	1.75 B	1.4	2.19	100.0	100.0	6.34 M	8.88 M	-1.4	0.0
1054	1398/04/05	3,137	3,137	2,900	2,929	2.13	3,043	6.1	8.17	4.61 M	1.4 B	1.26	1.63	100.0	100.0	7.02 M	7.31 M	-1.04	0.0
1055	1398/04/04	2,829	2,965	2,750	2,965	9.98	2,868	6.38	7.82	10.8 M	3.1 B	6.62	4.57	100.0	100.0	12.19 M	9.16 M	1.33	0.0
1056	1398/04/03	2,522	2,728	2,522	2,728	10.0	2,696	8.71	8.17	5.4 M	1.45 B	7.74	2.5	100.0	100.0	10.94 M	5.77 M	1.89	0.0
1057	1398/04/02	2,351	2,550	2,351	2,550	5.28	2,480	2.39	8.46	1.02 M	253.32 M	0.97	0.45	100.0	100.0	4.29 M	2.67 M	1.61	0.0
1058	1398/04/01	2,340	2,480	2,340	2,400	-0.33	2,422	0.58	5.98	482.2 K	116.8 M	0.39	0.2	100.0	100.0	2.85 M	2.65 M	1.07	0.0
1059	1398/03/29	2,555	2,555	2,311	2,420	-3.43	2,408	-3.91	10.56	636.88 K	153.33 M	0.38	0.24	100.0	100.0	2.29 M	3.65 M	-1.6	0.0
1060	1398/03/28	2,566	2,566	2,436	2,507	1.95	2,506	1.91	5.34	619.67 K	155.3 M	0.25	0.22	100.0	100.0	2.93 M	2.82 M	1.04	0.0
1061	1398/03/27	2,566	2,571	2,394	2,490	-2.39	2,459	-3.61	7.39	725.31 K	178.36 M	0.2	0.24	100.0	100.0	2.74 M	2.58 M	1.06	0.0
1062	1398/03/26	2,498	2,581	2,498	2,540	3.13	2,551	3.57	3.32	2.82 M	720.72 M	0.86	0.9	100.0	100.0	9.24 M	5.3 M	1.74	0.0
1063	1398/03/25	2,485	2,545	2,370	2,460	-1.56	2,463	-1.44	7.38	1.45 M	357.79 M	0.43	0.44	100.0	100.0	4.47 M	4.84 M	-1.08	0.0
1064	1398/03/22	2,600	2,639	2,390	2,454	-6.87	2,499	-5.16	10.42	2.75 M	687.41 M	0.85	0.77	100.0	100.0	4.04 M	5.83 M	-1.44	0.0
1065	1398/03/21	2,640	2,745	2,470	2,600	2.32	2,635	3.7	11.13	4.45 M	1.17 B	1.56	1.16	100.0	100.0	6.86 M	6.08 M	1.13	0.0
1066	1398/03/20	2,406	2,585	2,406	2,585	10.0	2,541	8.13	7.44	6.41 M	1.63 B	3.35	1.71	99.55	100.0	11.59 M	6.27 M	1.85	-7.31 M
1067	1398/03/19	2,380	2,387	2,271	2,368	6.43	2,350	5.62	5.11	1.32 M	310.96 M	0.64	0.34	100.0	100.0	3.27 M	6.1 M	-1.86	0.0
1068	1398/03/18	2,300	2,300	2,200	2,205	-5.73	2,225	-4.87	4.55	1.82 M	405.97 M	0.77	0.42	100.0	100.0	2.52 M	4.72 M	-1.87	0.0
1069	1398/03/13	2,313	2,440	2,300	2,350	-4.51	2,339	-4.96	6.09	2.16 M	505.57 M	0.78	0.49	100.0	100.0	3.08 M	5.62 M	-1.82	0.0
1070	1398/03/12	2,439	2,550	2,400	2,410	1.09	2,461	3.23	6.25	2.58 M	635.18 M	1.03	0.59	100.0	99.79	5.0 M	5.71 M	-1.14	1.32 M
1071	1398/03/11	2,499	2,499	2,330	2,430	-1.18	2,384	-3.05	7.25	1.69 M	403.94 M	0.69	0.39	100.0	100.0	2.42 M	5.69 M	-2.35	0.0
1072	1398/03/08	2,570	2,570	2,400	2,469	-2.18	2,459	-2.58	7.08	2.02 M	497.5 M	0.73	0.46	100.0	100.0	4.29 M	5.53 M	-1.29	0.0
1073	1398/03/07	2,639	2,639	2,410	2,498	-0.56	2,524	0.48	9.5	3.35 M	845.77 M	1.21	0.79	100.0	100.0	3.68 M	6.51 M	-1.77	0.0
1074	1398/03/05	2,469	2,563	2,310	2,563	10.0	2,512	7.81	10.95	4.2 M	1.06 B	1.4	1.02	100.0	100.0	5.12 M	5.12 M	1.0	0.0
1075	1398/03/04	2,470	2,470	2,280	2,362	-1.62	2,330	-2.96	8.33	1.3 M	301.98 M	0.36	0.31	100.0	100.0	3.43 M	5.21 M	-1.52	0.0
1076	1398/03/01	2,548	2,548	2,355	2,400	-2.79	2,401	-2.75	8.2	1.42 M	341.31 M	0.34	0.34	100.0	100.0	3.35 M	4.21 M	-1.26	0.0
1077	1398/02/31	2,550	2,600	2,391	2,430	-1.5	2,469	0.08	8.74	3.6 M	888.71 M	0.81	0.88	100.0	100.0	4.58 M	9.07 M	-1.98	0.0
1078	1398/02/30	2,400	2,550	2,341	2,479	2.57	2,467	2.07	8.93	3.29 M	811.93 M	0.68	0.81	100.0	100.0	6.39 M	5.84 M	1.09	0.0
1079	1398/02/29	2,580	2,585	2,350	2,350	-9.2	2,417	-6.61	10.0	5.38 M	1.3 B	1.02	1.39	100.0	44.62	4.67 M	4.75 M	-1.02	719.71 M
1080	1398/02/28	2,511	2,728	2,504	2,531	-4.85	2,588	-2.71	8.95	4.1 M	1.06 B	0.64	1.09	100.0	100.0	5.39 M	7.43 M	-1.38	0.0
1081	1398/02/25	2,822	2,822	2,600	2,600	-7.77	2,660	-5.64	8.54	4.32 M	1.15 B	0.67	1.18	100.0	100.0	6.6 M	9.11 M	-1.38	0.0
1082	1398/02/24	2,683	2,935	2,683	2,800	-0.25	2,819	0.43	9.39	5.09 M	1.43 B	0.82	1.44	100.0	100.0	7.55 M	5.35 M	1.41	0.0
1083	1398/02/23	2,940	2,940	2,650	2,750	-1.36	2,807	0.68	10.94	5.26 M	1.48 B	0.71	1.58	100.0	100.0	6.34 M	7.03 M	-1.11	0.0
1084	1398/02/22	2,788	2,899	2,620	2,871	6.45	2,788	3.37	10.65	7.59 M	2.12 B	1.12	2.5	100.0	100.0	8.89 M	7.83 M	1.13	0.0
1085	1398/02/21	2,590	2,722	2,483	2,722	9.98	2,697	8.97	9.63	10.01 M	2.7 B	1.98	3.79	100.0	100.0	12.05 M	8.13 M	1.48	0.0
1086	1398/02/18	2,399	2,590	2,350	2,529	4.68	2,475	2.44	10.21	4.31 M	1.07 B	0.95	1.62	100.0	100.0	6.35 M	5.5 M	1.15	0.0
1087	1398/02/17	2,570	2,570	2,266	2,460	0.94	2,416	-0.86	13.42	3.97 M	957.97 M	0.99	1.48	100.0	100.0	5.38 M	4.41 M	1.22	0.0
1088	1398/02/16	2,399	2,556	2,250	2,556	9.75	2,437	4.64	13.6	11.07 M	2.7 B	5.54	5.13	100.0	100.0	8.67 M	5.75 M	1.51	0.0
1089	1398/02/15	2,230	2,453	2,025	2,330	10.69	2,329	10.64	21.14	4.46 M	1.04 B	3.1	2.27	100.0	100.0	7.37 M	4.28 M	1.72	0.0
1090	1398/02/03	2,130	2,158	2,050	2,076	-3.17	2,105	-1.82	5.27	1.43 M	300.35 M	0.89	0.74	100.0	100.0	2.81 M	3.34 M	-1.19	0.0
1091	1398/02/02	2,179	2,211	2,080	2,131	0.38	2,144	0.99	6.3	1.8 M	385.57 M	1.11	0.95	100.0	100.0	4.15 M	3.93 M	1.05	0.0
1092	1398/01/31	2,030	2,150	2,030	2,138	2.49	2,123	1.77	5.91	1.37 M	289.78 M	0.82	0.72	100.0	100.0	2.59 M	3.67 M	-1.42	0.0
1093	1398/01/28	2,110	2,159	2,010	2,100	-0.94	2,086	-1.6	7.41	931.43 K	194.32 M	0.44	0.48	100.0	100.0	2.63 M	2.86 M	-1.09	0.0
1094	1398/01/27	2,150	2,169	2,100	2,101	-3.18	2,120	-2.3	3.29	1.69 M	357.27 M	0.87	0.87	100.0	100.0	3.25 M	4.58 M	-1.41	0.0
1095	1398/01/26	2,148	2,214	2,091	2,146	0.94	2,170	2.07	5.88	2.26 M	489.43 M	1.19	1.16	99.78	100.0	3.91 M	3.55 M	1.1	-1.09 M
1096	1398/01/25	2,130	2,170	2,090	2,100	-1.18	2,126	0.05	3.83	1.88 M	398.81 M	0.91	0.91	100.0	100.0	4.07 M	4.43 M	-1.09	0.0
1097	1398/01/24	2,200	2,200	2,060	2,140	-0.83	2,125	-1.53	6.8	1.56 M	332.5 M	0.71	0.72	100.0	100.0	2.37 M	3.46 M	-1.46	0.0
1098	1398/01/21	2,084	2,200	2,055	2,170	4.08	2,158	3.5	7.06	3.16 M	682.25 M	1.71	1.49	100.0	100.0	3.88 M	3.48 M	1.11	0.0
1099	1398/01/20	2,033	2,149	2,033	2,070	0.49	2,085	1.21	5.71	863.04 K	179.92 M	0.43	0.4	100.0	100.0	2.37 M	2.37 M	1.0	0.0
1100	1398/01/19	2,166	2,166	2,000	2,090	-2.11	2,060	-3.51	8.3	1.98 M	407.06 M	0.97	0.95	100.0	100.0	2.63 M	6.46 M	-2.46	0.0
1101	1398/01/18	2,168	2,170	2,050	2,152	-0.32	2,135	-1.11	5.85	2.72 M	580.34 M	1.12	1.33	100.0	100.0	3.7 M	4.36 M	-1.18	0.0
1102	1398/01/17	2,149	2,185	2,040	2,145	0.85	2,159	1.5	7.11	2.3 M	496.68 M	0.81	1.15	100.0	100.0	3.6 M	3.68 M	-1.02	0.0
1103	1398/01/11	2,150	2,219	2,023	2,093	1.01	2,127	2.65	9.69	1.39 M	295.46 M	0.52	0.7	100.0	100.0	2.4 M	2.74 M	-1.14	0.0
1104	1398/01/10	2,137	2,137	2,032	2,107	-0.28	2,072	-1.94	5.17	1.67 M	345.52 M	0.67	0.84	100.0	100.0	3.14 M	2.6 M	1.21	0.0
1105	1398/01/07	2,145	2,145	2,067	2,101	-3.18	2,113	-2.63	3.77	2.06 M	435.57 M	0.94	1.04	100.0	100.0	2.96 M	2.88 M	1.03	0.0
1106	1398/01/06	2,190	2,300	2,112	2,131	0.9	2,170	2.75	8.9	4.71 M	1.02 B	3.25	2.61	100.0	100.0	3.56 M	5.52 M	-1.55	0.0
1107	1398/01/05	1,952	2,121	1,952	2,121	9.95	2,112	9.49	8.66	4.31 M	911.36 M	5.14	2.6	100.0	100.0	10.36 M	4.42 M	2.34	0.0
1108	1397/12/28	1,910	1,956	1,897	1,945	1.57	1,929	0.73	3.11	613.87 K	118.4 M	0.55	0.36	100.0	100.0	2.04 M	1.88 M	1.09	0.0
1109	1397/12/27	1,950	1,950	1,897	1,909	0.37	1,915	0.68	2.79	679.22 K	130.08 M	0.52	0.39	100.0	100.0	2.13 M	2.96 M	-1.39	0.0
1110	1397/12/26	1,890	1,924	1,870	1,897	-1.35	1,902	-1.09	2.89	603.45 K	114.78 M	0.36	0.34	100.0	100.0	1.47 M	2.61 M	-1.77	0.0
1111	1397/12/25	1,953	1,958	1,860	1,860	-2.31	1,923	1.0	5.27	1.04 M	199.22 M	0.45	0.58	100.0	100.0	2.17 M	2.34 M	-1.08	194.4
1112	1397/12/22	1,920	1,977	1,880	1,886	-3.13	1,904	-2.21	5.16	1.27 M	240.86 M	0.45	0.68	100.0	100.0	1.87 M	2.41 M	-1.29	0.0
1113	1397/12/21	1,929	2,030	1,886	1,932	-0.16	1,947	0.62	7.64	1.96 M	381.97 M	0.68	1.07	100.0	99.8	4.77 M	3.77 M	1.27	755.02 K
1114	1397/12/20	1,927	2,080	1,850	1,860	-7.05	1,935	-3.3	12.43	1.68 M	325.37 M	0.6	0.92	100.0	100.0	2.15 M	4.12 M	-1.91	0.0
1115	1397/12/13	2,051	2,080	1,950	1,960	-6.35	2,001	-4.4	6.67	2.33 M	466.15 M	0.94	1.2	100.0	100.0	3.13 M	3.53 M	-1.13	0.0
1116	1397/12/12	2,088	2,119	2,040	2,070	4.6	2,093	5.76	3.87	4.38 M	915.81 M	2.18	2.43	100.0	100.0	3.91 M	4.09 M	-1.04	0.0
1117	1397/12/11	1,855	2,068	1,836	2,025	4.65	1,979	2.27	12.64	3.77 M	746.96 M	2.45	2.18	100.0	100.0	3.01 M	3.4 M	-1.13	0.0
1118	1397/12/08	1,849	1,973	1,813	1,941	6.77	1,935	6.44	8.83	2.22 M	428.89 M	1.76	1.31	100.0	100.0	3.04 M	2.96 M	1.03	0.0
1119	1397/12/07	1,830	1,850	1,790	1,800	-2.91	1,818	-1.94	3.35	1.41 M	255.68 M	1.08	0.83	100.0	100.0	2.01 M	5.95 M	-2.95	0.0
1120	1397/12/06	1,830	1,874	1,830	1,855	0.27	1,854	0.22	2.4	680.94 K	126.23 M	0.43	0.39	100.0	100.0	1.54 M	2.52 M	-1.64	0.0
1121	1397/12/05	1,892	1,930	1,820	1,820	-3.19	1,850	-1.6	6.04	1.96 M	361.88 M	1.35	1.14	100.0	100.0	2.14 M	9.78 M	-4.57	0.0
1122	1397/12/04	1,903	1,911	1,851	1,892	-1.41	1,880	-2.03	3.24	1.45 M	271.73 M	1.01	0.85	100.0	100.0	2.06 M	4.53 M	-2.2	0.0
1123	1397/12/01	1,970	1,970	1,900	1,929	-0.31	1,919	-0.83	3.68	813.86 K	156.19 M	0.53	0.47	100.0	100.0	1.95 M	4.59 M	-2.35	0.0
1124	1397/11/30	2,000	2,000	1,890	1,965	-3.58	1,935	-5.05	5.82	1.59 M	307.93 M	1.1	0.92	100.0	100.0	2.46 M	6.42 M	-2.6	0.0
1125	1397/11/29	2,025	2,087	1,980	2,020	4.02	2,038	4.94	5.4	2.14 M	435.99 M	1.61	1.26	100.0	100.0	4.19 M	4.04 M	1.04	0.0
1126	1397/11/28	1,980	2,041	1,870	2,041	5.04	1,942	-0.05	9.14	1.26 M	244.34 M	0.88	0.72	100.0	100.0	2.81 M	2.6 M	1.08	0.0
1127	1397/11/27	1,891	2,023	1,891	1,920	-0.26	1,943	0.94	6.98	1.35 M	261.79 M	0.82	0.74	100.0	100.0	2.57 M	4.29 M	-1.67	0.0
1128	1397/11/24	2,000	2,000	1,890	1,933	-2.72	1,925	-3.12	5.82	1.3 M	250.49 M	0.78	0.62	100.0	100.0	1.99 M	4.55 M	-2.29	0.0
1129	1397/11/23	2,049	2,049	1,960	1,976	-2.23	1,987	-1.68	4.54	1.22 M	242.27 M	0.7	0.56	100.0	100.0	2.09 M	3.62 M	-1.73	0.0
1130	1397/11/21	2,100	2,100	1,985	2,040	-4.0	2,021	-4.89	5.79	1.53 M	309.24 M	0.64	0.69	100.0	100.0	2.38 M	5.15 M	-2.17	0.0
1131	1397/11/17	2,035	2,180	2,035	2,100	3.91	2,125	5.15	7.13	1.74 M	368.85 M	0.75	0.79	100.0	100.0	3.48 M	3.51 M	-1.01	0.0
1132	1397/11/16	2,150	2,150	1,950	2,090	-1.04	2,021	-4.31	10.26	2.46 M	498.13 M	1.06	0.98	100.0	100.0	2.97 M	6.23 M	-2.1	0.0
1133	1397/11/15	2,228	2,228	2,062	2,085	-1.93	2,112	-0.66	8.05	1.41 M	298.23 M	0.61	0.54	100.0	89.46	2.66 M	6.06 M	-2.28	31.43 M
1134	1397/11/14	2,200	2,280	2,051	2,130	-6.17	2,126	-6.34	11.17	1.63 M	346.08 M	0.72	0.59	90.18	100.0	2.5 M	4.61 M	-1.85	-33.97 M
1135	1397/11/13	2,230	2,313	2,187	2,222	5.66	2,270	7.94	5.76	4.64 M	1.05 B	2.74	1.67	100.0	100.0	5.54 M	4.39 M	1.26	0.0
1136	1397/11/10	2,000	2,165	1,921	2,165	9.95	2,103	6.81	12.7	1.48 M	311.53 M	0.88	0.5	100.0	100.0	9.44 M	2.97 M	3.18	0.0
1137	1397/11/09	2,049	2,090	1,905	1,951	-5.57	1,969	-4.7	9.71	2.43 M	478.99 M	1.78	0.7	100.0	100.0	2.51 M	6.84 M	-2.73	0.0
1138	1397/11/08	2,131	2,131	2,001	2,080	-3.3	2,066	-3.95	6.5	1.43 M	296.01 M	1.01	0.42	100.0	100.0	2.67 M	4.42 M	-1.66	0.0
1139	1397/11/07	2,204	2,204	2,100	2,130	1.14	2,151	2.14	4.95	1.32 M	283.81 M	0.91	0.39	100.0	100.0	3.42 M	4.98 M	-1.46	0.0
1140	1397/11/06	2,155	2,161	2,050	2,148	-0.6	2,106	-2.55	5.41	1.79 M	377.73 M	1.31	0.53	100.0	100.0	4.02 M	4.5 M	-1.12	0.0
1141	1397/11/03	2,300	2,300	2,055	2,150	-2.85	2,161	-2.35	11.92	1.44 M	311.85 M	0.9	0.43	100.0	100.0	2.62 M	3.58 M	-1.37	0.0
1142	1397/11/02	2,170	2,290	2,110	2,218	5.12	2,213	4.88	8.53	834.68 K	184.75 M	0.42	0.25	100.0	100.0	2.12 M	2.08 M	1.02	0.0
1143	1397/11/01	2,200	2,277	2,074	2,119	-8.03	2,110	-8.42	9.79	1.67 M	352.92 M	0.56	0.52	100.0	100.0	2.4 M	4.06 M	-1.69	0.0
1144	1397/10/30	2,394	2,435	2,234	2,250	-7.52	2,304	-5.3	9.0	1.54 M	355.1 M	0.47	0.49	100.0	100.0	2.91 M	6.02 M	-2.07	0.0
1145	1397/10/29	2,435	2,500	2,325	2,373	-1.9	2,433	0.58	7.53	1.38 M	334.69 M	0.4	0.44	100.0	100.0	4.08 M	3.07 M	1.33	0.0
1146	1397/10/26	2,498	2,550	2,330	2,370	-3.23	2,419	-1.22	9.44	2.59 M	625.64 M	0.82	0.86	100.0	100.0	4.01 M	6.19 M	-1.54	0.0
1147	1397/10/25	2,532	2,607	2,353	2,455	-2.77	2,449	-3.01	10.79	2.78 M	681.36 M	0.64	0.96	100.0	100.0	3.31 M	5.05 M	-1.53	0.0
1148	1397/10/24	2,380	2,565	2,365	2,532	8.58	2,525	8.28	8.46	6.61 M	1.67 B	1.75	2.54	100.0	96.34	5.12 M	5.49 M	-1.07	61.16 M
1149	1397/10/23	2,350	2,430	2,223	2,300	-5.51	2,332	-4.19	9.31	2.91 M	679.79 M	0.7	1.17	100.0	100.0	3.69 M	4.33 M	-1.17	0.0
1150	1397/10/22	2,560	2,560	2,305	2,377	-7.15	2,434	-4.92	11.06	2.33 M	566.28 M	0.51	0.97	99.98	100.0	3.27 M	4.13 M	-1.26	-118.5 K
1151	1397/10/18	2,540	2,620	2,445	2,551	6.42	2,560	6.8	7.16	1.18 M	302.23 M	0.22	0.5	100.0	100.0	8.4 M	5.93 M	1.42	0.0
1152	1397/10/17	2,329	2,471	2,225	2,471	9.97	2,397	6.68	11.06	8.88 M	2.13 B	1.45	4.51	97.68	100.0	6.08 M	6.35 M	-1.05	-49.42 M
1153	1397/10/16	2,380	2,426	2,153	2,240	-3.16	2,247	-2.85	12.68	3.64 M	817.02 M	0.66	1.98	100.0	100.0	4.17 M	7.04 M	-1.69	0.0
1154	1397/10/15	2,140	2,377	2,080	2,319	7.26	2,313	6.98	14.28	4.7 M	1.09 B	0.97	2.83	100.0	100.0	6.36 M	5.49 M	1.16	0.0
1155	1397/10/12	2,260	2,260	2,014	2,162	-3.35	2,162	-3.35	12.21	4.45 M	962.0 M	1.07	2.87	100.0	100.0	6.09 M	4.72 M	1.29	0.0
1156	1397/10/11	2,200	2,320	2,150	2,270	5.88	2,237	4.34	7.91	5.17 M	1.16 B	1.58	3.72	99.19	100.0	4.45 M	5.19 M	-1.17	-9.39 M
1157	1397/10/10	2,100	2,179	2,010	2,179	9.99	2,144	8.23	8.41	12.67 M	2.72 B	16.49	15.86	100.0	100.0	7.15 M	6.22 M	1.15	0.0
1158	1397/10/09	1,981	1,981	1,981	1,981	9.99	1,981	9.99	0.0	513.27 K	101.68 M	0.75	0.64	100.0	100.0	16.95 M	1.99 M	8.5	0.0
1159	1397/10/08	1,681	1,838	1,681	1,838	9.99	1,801	7.78	9.34	1.3 M	235.06 M	2.84	1.74	100.0	100.0	8.71 M	2.9 M	3.0	0.0
1160	1397/10/05	1,600	1,709	1,600	1,680	6.13	1,671	5.56	6.81	1.22 M	203.76 M	3.9	1.7	100.0	100.0	4.63 M	2.83 M	1.64	0.0
1161	1397/10/04	1,605	1,610	1,551	1,599	-0.19	1,583	-1.19	3.8	620.16 K	98.19 M	2.39	0.88	100.0	100.0	2.73 M	3.07 M	-1.12	0.0
1162	1397/10/03	1,637	1,660	1,592	1,592	-3.05	1,602	-2.44	4.27	185.36 K	29.7 M	0.51	0.25	100.0	100.0	1.14 M	1.65 M	-1.44	0.0
1163	1397/10/02	1,648	1,687	1,616	1,637	1.68	1,642	1.99	4.39	95.87 K	15.74 M	0.21	0.13	100.0	100.0	828.57 K	715.59 K	1.16	0.0
1164	1397/10/01	1,623	1,635	1,581	1,619	1.63	1,610	1.07	3.42	178.67 K	28.76 M	0.34	0.23	100.0	100.0	1.2 M	1.2 M	1.0	0.0
1165	1397/09/28	1,581	1,639	1,575	1,600	0.19	1,593	-0.25	4.06	485.24 K	77.31 M	0.85	0.63	100.0	100.0	3.22 M	2.86 M	1.13	0.0
1166	1397/09/27	1,643	1,643	1,569	1,600	-2.08	1,597	-2.26	4.72	349.81 K	55.88 M	0.55	0.44	100.0	100.0	1.36 M	2.66 M	-1.95	0.0
1167	1397/09/26	1,669	1,669	1,600	1,641	1.48	1,634	1.05	4.31	721.78 K	117.94 M	1.19	0.87	100.0	100.0	2.27 M	3.8 M	-1.68	0.0
1168	1397/09/25	1,630	1,631	1,600	1,630	-1.93	1,617	-2.71	1.94	501.54 K	81.11 M	0.69	0.57	100.0	100.0	2.53 M	2.9 M	-1.14	0.0
1169	1397/09/24	1,639	1,695	1,632	1,640	-0.85	1,662	0.48	3.86	604.71 K	100.51 M	0.72	0.61	100.0	100.0	2.28 M	3.72 M	-1.63	0.0
1170	1397/09/21	1,700	1,770	1,625	1,666	-3.92	1,654	-4.61	8.92	674.68 K	111.59 M	0.59	0.61	100.0	100.0	1.62 M	3.6 M	-2.23	0.0
1171	1397/09/19	1,684	1,772	1,684	1,703	-0.82	1,734	0.99	5.23	652.43 K	113.11 M	0.46	0.52	100.0	100.0	3.53 M	3.33 M	1.06	0.0
1172	1397/09/18	1,800	1,800	1,680	1,686	-7.92	1,717	-6.23	7.14	589.15 K	101.17 M	0.4	0.47	100.0	100.0	2.25 M	3.16 M	-1.41	0.0
1173	1397/09/17	1,810	1,860	1,780	1,800	0.28	1,831	2.01	4.49	1.11 M	203.45 M	0.83	0.91	100.0	100.0	4.15 M	3.08 M	1.35	0.0
1174	1397/09/14	1,750	1,850	1,720	1,745	0.0	1,795	2.87	7.56	1.15 M	205.66 M	0.98	0.95	100.0	100.0	5.41 M	2.9 M	1.87	0.0
1175	1397/09/13	1,780	1,780	1,681	1,770	5.86	1,745	4.37	5.89	2.2 M	383.75 M	2.62	1.95	100.0	100.0	6.19 M	3.73 M	1.66	0.0
1176	1397/09/12	1,551	1,700	1,543	1,700	9.96	1,672	8.15	10.17	1.98 M	330.54 M	3.75	1.87	100.0	100.0	4.86 M	2.8 M	1.74	0.0
1177	1397/09/11	1,541	1,625	1,510	1,543	-0.19	1,546	0.0	7.62	848.16 K	131.16 M	1.65	0.8	100.0	100.0	2.43 M	5.25 M	-2.16	0.0
1178	1397/09/10	1,615	1,616	1,459	1,527	-5.8	1,546	-4.63	10.76	531.93 K	82.23 M	1.02	0.5	100.0	100.0	1.68 M	2.42 M	-1.44	0.0
1179	1397/09/07	1,749	1,749	1,600	1,653	-1.2	1,621	-3.11	9.31	288.74 K	46.82 M	0.5	0.27	100.0	100.0	1.09 M	1.8 M	-1.65	0.0
1180	1397/09/06	1,698	1,700	1,602	1,670	4.24	1,673	4.43	6.12	558.55 K	93.45 M	1.01	0.51	100.0	100.0	2.34 M	2.08 M	1.13	0.0
1181	1397/09/05	1,650	1,722	1,540	1,639	0.68	1,602	-1.6	11.82	406.25 K	65.09 M	0.64	0.36	100.0	100.0	2.17 M	2.41 M	-1.11	0.0
1182	1397/09/03	1,691	1,691	1,602	1,667	-1.01	1,628	-3.33	5.56	777.19 K	126.52 M	1.07	0.67	100.0	100.0	3.95 M	3.95 M	1.0	0.0
1183	1397/08/30	1,720	1,735	1,660	1,700	1.74	1,684	0.78	4.52	587.11 K	98.9 M	0.62	0.49	100.0	100.0	2.06 M	3.19 M	-1.55	0.0
1184	1397/08/29	1,749	1,749	1,620	1,662	-3.26	1,671	-2.74	7.96	535.4 K	89.46 M	0.38	0.42	100.0	100.0	2.35 M	2.29 M	1.03	0.0
1185	1397/08/28	1,670	1,760	1,670	1,720	4.37	1,718	4.25	5.39	456.38 K	78.41 M	0.24	0.33	100.0	100.0	2.01 M	2.38 M	-1.18	0.0
1186	1397/08/27	1,802	1,840	1,595	1,689	-4.68	1,648	-7.0	15.36	828.24 K	136.53 M	0.33	0.57	100.0	100.0	1.71 M	2.73 M	-1.6	0.0
1187	1397/08/26	1,880	1,880	1,722	1,741	-5.48	1,772	-3.8	9.18	1.23 M	218.11 M	0.54	0.83	100.0	100.0	3.41 M	2.8 M	1.22	0.0
1188	1397/08/23	1,850	1,957	1,767	1,850	-4.34	1,842	-4.76	10.75	1.67 M	308.33 M	0.8	1.15	100.0	100.0	3.39 M	3.95 M	-1.17	0.0
1189	1397/08/22	1,931	2,013	1,851	1,900	3.71	1,934	5.57	8.75	2.77 M	534.83 M	1.62	1.98	100.0	100.0	3.79 M	4.38 M	-1.16	0.0
1190	1397/08/21	1,799	1,881	1,766	1,881	10.0	1,832	7.13	6.51	2.86 M	523.16 M	2.3	2.16	100.0	100.0	5.28 M	4.22 M	1.25	0.0
1191	1397/08/20	1,586	1,746	1,556	1,746	9.95	1,710	7.68	12.21	3.89 M	665.49 M	6.75	2.98	100.0	100.0	11.68 M	5.16 M	2.26	0.0
1192	1397/08/19	1,680	1,680	1,579	1,580	-1.99	1,588	-1.49	6.4	271.38 K	43.08 M	0.38	0.17	100.0	100.0	2.05 M	2.27 M	-1.11	0.0
1193	1397/08/15	1,707	1,707	1,565	1,640	-1.09	1,612	-2.77	9.07	715.76 K	115.37 M	1.0	0.46	100.0	100.0	2.68 M	2.51 M	1.07	0.0
1194	1397/08/14	1,550	1,710	1,540	1,629	2.58	1,658	4.41	11.04	781.25 K	129.57 M	1.17	0.47	100.0	100.0	3.93 M	2.59 M	1.52	0.0
1195	1397/08/13	1,645	1,645	1,545	1,580	-2.11	1,588	-1.61	6.47	551.49 K	87.6 M	0.77	0.31	100.0	100.0	2.14 M	3.37 M	-1.58	0.0
1196	1397/08/12	1,600	1,668	1,566	1,601	-1.23	1,614	-0.43	6.51	560.88 K	90.55 M	0.7	0.3	100.0	100.0	1.93 M	2.11 M	-1.09	0.0
1197	1397/08/09	1,680	1,695	1,552	1,622	-4.53	1,621	-4.59	9.21	986.89 K	159.96 M	1.07	0.51	100.0	100.0	2.76 M	3.4 M	-1.23	0.0
1198	1397/08/07	1,715	1,733	1,671	1,699	4.94	1,699	4.94	3.71	702.63 K	119.39 M	0.67	0.33	100.0	100.0	2.71 M	3.06 M	-1.13	0.0
1199	1397/08/06	1,630	1,679	1,510	1,655	6.02	1,619	3.72	11.19	542.01 K	87.72 M	0.4	0.24	100.0	100.0	1.99 M	2.14 M	-1.07	0.0
1200	1397/08/05	1,350	1,618	1,350	1,579	6.4	1,561	5.19	19.85	781.99 K	122.07 M	0.45	0.32	100.0	100.0	3.05 M	2.07 M	1.48	0.0
1201	1397/08/02	1,470	1,577	1,420	1,495	-5.2	1,484	-5.9	11.06	968.48 K	143.71 M	0.49	0.37	100.0	100.0	2.44 M	3.12 M	-1.28	0.0
1202	1397/08/01	1,682	1,682	1,562	1,623	-6.46	1,577	-9.11	7.68	1.61 M	254.62 M	0.81	0.58	100.0	100.0	3.07 M	4.9 M	-1.6	0.0
1203	1397/07/30	1,790	1,840	1,650	1,684	-6.08	1,735	-3.23	11.52	1.33 M	230.0 M	0.68	0.45	100.0	100.0	2.64 M	3.54 M	-1.34	0.0
1204	1397/07/29	1,877	1,877	1,651	1,789	0.0	1,793	0.22	13.69	2.11 M	379.1 M	1.13	0.71	100.0	100.0	3.3 M	5.27 M	-1.6	0.0
1205	1397/07/28	1,769	1,795	1,646	1,795	9.99	1,789	9.62	9.05	2.74 M	490.94 M	1.75	0.91	100.0	100.0	7.67 M	5.78 M	1.33	0.0
1206	1397/07/25	1,600	1,700	1,500	1,675	1.76	1,632	-0.85	13.33	2.11 M	344.76 M	1.13	0.71	100.0	100.0	3.59 M	4.06 M	-1.13	0.0
1207	1397/07/24	1,680	1,747	1,550	1,603	0.12	1,646	2.81	12.71	1.66 M	272.68 M	0.62	0.56	100.0	100.0	2.96 M	4.4 M	-1.48	0.0
1208	1397/07/23	1,597	1,604	1,501	1,604	9.94	1,601	9.73	6.86	1.13 M	181.13 M	0.46	0.38	100.0	100.0	3.12 M	3.29 M	-1.05	0.0
1209	1397/07/22	1,438	1,519	1,438	1,438	-9.96	1,459	-8.64	5.63	1.69 M	246.78 M	0.61	0.56	100.0	100.0	3.25 M	2.71 M	1.2	0.0
1210	1397/07/21	1,722	1,730	1,568	1,568	-9.99	1,597	-8.32	10.33	1.26 M	200.52 M	0.41	0.41	100.0	100.0	5.28 M	3.65 M	1.45	0.0
1211	1397/07/18	1,803	1,990	1,722	1,722	-9.98	1,742	-8.94	15.56	3.65 M	635.36 M	1.32	1.2	100.0	100.0	5.78 M	6.76 M	-1.17	0.0
1212	1397/07/17	1,734	2,069	1,734	1,900	-1.35	1,913	-0.67	19.32	5.67 M	1.08 B	2.64	1.95	100.0	100.0	5.22 M	5.0 M	1.04	0.0
1213	1397/07/16	1,926	1,926	1,926	1,926	-9.96	1,926	-9.96	0.0	15.49 K	2.98 M	0.01	0.01	100.0	100.0	596.52 K	1.49 M	-2.5	0.0
1214	1397/06/31	2,194	2,194	2,099	2,151	1.41	2,139	0.85	4.53	3.27 M	699.05 M	1.12	1.14	100.0	100.0	4.92 M	4.85 M	1.01	0.0
1215	1397/06/27	2,176	2,176	2,050	2,160	-1.59	2,121	-3.37	6.15	2.77 M	587.36 M	0.81	0.99	100.0	99.26	3.3 M	5.45 M	-1.65	4.32 M
1216	1397/06/26	2,095	2,266	2,095	2,166	5.15	2,195	6.55	8.16	2.14 M	469.46 M	0.57	0.78	100.0	100.0	4.05 M	4.74 M	-1.17	0.0
1217	1397/06/25	2,159	2,159	1,950	2,075	-3.08	2,060	-3.78	10.72	2.55 M	525.04 M	0.6	0.92	100.0	100.0	3.32 M	4.49 M	-1.35	0.0
1218	1397/06/24	2,150	2,179	2,031	2,095	5.75	2,141	8.08	7.29	3.97 M	849.33 M	0.91	1.52	100.0	98.28	4.8 M	5.06 M	-1.05	14.58 M
1219	1397/06/21	1,888	2,055	1,888	1,990	5.57	1,981	5.09	8.85	3.23 M	639.04 M	0.74	1.3	97.22	81.08	3.38 M	3.81 M	-1.13	103.12 M
1220	1397/06/20	2,002	2,002	1,802	1,842	-5.78	1,885	-3.58	11.1	5.17 M	974.39 M	1.27	2.31	100.0	68.06	4.11 M	7.54 M	-1.83	311.26 M
1221	1397/06/19	1,977	2,030	1,904	1,950	-0.46	1,955	-0.2	6.62	3.77 M	736.32 M	1.07	1.79	100.0	100.0	4.38 M	6.35 M	-1.45	0.0
1222	1397/06/18	1,960	2,049	1,811	1,932	2.28	1,959	3.71	13.14	5.03 M	986.51 M	1.79	2.59	100.0	100.0	4.74 M	7.59 M	-1.6	0.0
1223	1397/06/17	1,811	1,953	1,671	1,953	9.97	1,889	6.36	16.88	4.66 M	880.34 M	2.15	2.53	100.0	100.0	5.61 M	4.92 M	1.14	0.0
1224	1397/06/14	1,749	1,800	1,704	1,760	6.86	1,776	7.83	5.63	3.18 M	564.19 M	1.52	1.83	100.0	100.0	5.42 M	4.41 M	1.23	0.0
1225	1397/06/13	1,569	1,695	1,500	1,695	9.99	1,647	6.88	13.0	3.73 M	614.0 M	2.07	2.38	100.0	100.0	5.96 M	3.99 M	1.5	0.0
1226	1397/06/12	1,481	1,580	1,481	1,548	2.38	1,541	1.92	6.68	1.03 M	159.22 M	0.49	0.67	100.0	100.0	3.46 M	2.57 M	1.35	0.0
1227	1397/06/11	1,587	1,589	1,471	1,480	-5.43	1,512	-3.39	8.02	1.5 M	227.2 M	0.61	1.0	100.0	100.0	3.34 M	3.79 M	-1.13	0.0
1228	1397/06/10	1,601	1,670	1,520	1,540	-6.61	1,565	-5.09	9.87	1.41 M	221.17 M	0.62	0.97	100.0	100.0	3.21 M	3.75 M	-1.17	0.0
1229	1397/06/07	1,645	1,688	1,501	1,650	3.77	1,649	3.71	12.46	2.8 M	461.4 M	1.33	2.08	100.0	100.0	5.92 M	2.96 M	2.0	0.0
1230	1397/06/06	1,570	1,650	1,512	1,569	2.21	1,590	3.58	9.13	2.26 M	359.3 M	1.19	1.8	100.0	100.0	3.86 M	3.45 M	1.12	0.0
1231	1397/06/05	1,481	1,590	1,451	1,550	6.9	1,535	5.86	9.58	2.54 M	389.89 M	1.54	2.17	100.0	100.0	3.45 M	2.73 M	1.27	0.0
1232	1397/06/04	1,460	1,500	1,350	1,449	5.31	1,450	5.38	11.11	3.26 M	472.14 M	2.15	3.17	100.0	100.0	4.07 M	3.17 M	1.28	0.0
1233	1397/06/03	1,376	1,376	1,376	1,376	9.99	1,376	9.99	0.0	471.28 K	64.85 M	0.29	0.46	100.0	100.0	5.9 M	3.41 M	1.73	0.0
1234	1397/05/27	1,280	1,317	1,220	1,250	-4.51	1,251	-4.43	7.95	2.01 M	251.63 M	1.5	2.12	100.0	100.0	3.0 M	6.45 M	-2.15	0.0
1235	1397/05/24	1,253	1,350	1,252	1,309	0.77	1,309	0.77	7.83	1.23 M	161.18 M	1.03	1.36	100.0	100.0	4.61 M	2.56 M	1.8	0.0
1236	1397/05/23	1,310	1,350	1,250	1,265	0.96	1,299	3.67	8.0	1.28 M	165.83 M	1.11	1.48	100.0	100.0	1.95 M	2.44 M	-1.25	0.0
1237	1397/05/22	1,171	1,294	1,171	1,294	9.94	1,253	6.46	10.5	2.59 M	324.86 M	2.65	3.44	100.0	100.0	7.22 M	2.87 M	2.51	0.0
1238	1397/05/21	1,196	1,220	1,167	1,188	-0.83	1,177	-1.75	4.54	987.39 K	116.25 M	0.76	1.37	100.0	39.3	2.19 M	1.83 M	1.2	70.57 M
1239	1397/05/20	1,249	1,266	1,188	1,216	2.01	1,198	0.5	6.57	605.57 K	72.57 M	0.44	0.84	100.0	100.0	1.86 M	2.42 M	-1.3	0.0
1240	1397/05/17	1,162	1,239	1,160	1,198	2.66	1,192	2.14	6.81	498.04 K	59.38 M	0.36	0.66	100.0	100.0	1.41 M	2.38 M	-1.68	0.0
1241	1397/05/16	1,200	1,240	1,150	1,180	-1.01	1,167	-2.1	7.83	1.08 M	126.28 M	0.83	1.49	100.0	100.0	2.18 M	3.32 M	-1.53	0.0
1242	1397/05/15	1,245	1,280	1,165	1,165	-7.1	1,192	-4.94	9.87	1.73 M	206.09 M	1.6	2.53	100.0	100.0	2.12 M	3.62 M	-1.7	0.0
1243	1397/05/14	1,252	1,367	1,200	1,272	-2.0	1,254	-3.39	13.92	2.58 M	324.18 M	4.13	4.35	100.0	100.0	2.47 M	4.1 M	-1.66	0.0
1244	1397/05/13	1,376	1,400	1,265	1,299	-7.54	1,298	-7.62	10.67	1.05 M	136.86 M	1.98	1.86	100.0	100.0	1.5 M	3.11 M	-2.07	0.0
1245	1397/05/10	1,464	1,464	1,370	1,383	-2.61	1,405	-1.06	6.86	421.02 K	59.16 M	0.76	0.74	100.0	100.0	1.18 M	2.19 M	-1.85	0.0
1246	1397/05/09	1,370	1,446	1,370	1,420	2.9	1,420	2.9	5.55	730.27 K	103.71 M	1.26	1.32	100.0	100.0	2.53 M	2.21 M	1.15	0.0
1247	1397/05/08	1,405	1,406	1,360	1,383	-1.98	1,380	-2.2	3.38	603.86 K	83.33 M	1.13	1.07	100.0	100.0	1.49 M	2.25 M	-1.51	0.0
1248	1397/05/07	1,405	1,450	1,400	1,400	-1.2	1,411	-0.42	3.57	318.6 K	44.95 M	0.57	0.55	100.0	100.0	1.55 M	1.8 M	-1.16	0.0
1249	1397/05/06	1,432	1,449	1,400	1,406	-1.54	1,417	-0.77	3.5	590.79 K	83.69 M	1.13	1.02	100.0	100.0	1.39 M	2.79 M	-2.0	0.0
1250	1397/05/03	1,401	1,451	1,400	1,420	1.21	1,428	1.78	3.64	532.1 K	75.96 M	1.07	0.89	100.0	100.0	1.81 M	1.9 M	-1.05	0.0
1251	1397/05/02	1,446	1,446	1,400	1,401	-0.71	1,403	-0.57	3.29	852.13 K	119.57 M	2.1	1.31	100.0	100.0	3.23 M	6.29 M	-1.95	0.0
1252	1397/05/01	1,412	1,428	1,403	1,403	-0.85	1,411	-0.28	1.78	373.33 K	52.69 M	0.89	0.53	100.0	100.0	1.95 M	2.4 M	-1.23	0.0
1253	1397/04/31	1,431	1,435	1,400	1,414	-1.19	1,415	-1.12	2.5	448.5 K	63.48 M	1.12	0.61	100.0	100.0	1.32 M	2.27 M	-1.71	0.0
1254	1397/04/30	1,439	1,456	1,395	1,411	-0.35	1,431	1.06	4.37	417.38 K	59.71 M	0.97	0.53	100.0	100.0	1.99 M	3.32 M	-1.67	0.0
1255	1397/04/27	1,466	1,430	1,409	1,411	-0.91	1,416	-0.56	1.49	388.18 K	54.96 M	0.64	0.36	100.0	100.0	1.67 M	2.62 M	-1.57	0.0
1256	1397/04/26	1,430	1,475	1,412	1,412	-3.35	1,424	-2.53	4.46	398.67 K	56.78 M	0.64	0.35	100.0	100.0	1.42 M	2.58 M	-1.82	0.0
1257	1397/04/25	1,405	1,488	1,405	1,460	1.96	1,461	2.03	5.91	455.02 K	66.5 M	0.65	0.38	100.0	100.0	2.08 M	1.21 M	1.72	0.0
1258	1397/04/24	1,476	1,477	1,401	1,408	-3.56	1,432	-1.92	5.42	340.83 K	48.81 M	0.43	0.28	100.0	100.0	1.22 M	2.12 M	-1.74	0.0
1259	1397/04/23	1,431	1,488	1,431	1,432	2.36	1,460	4.36	3.98	564.76 K	82.43 M	0.73	0.45	100.0	100.0	2.01 M	2.29 M	-1.14	0.0
1260	1397/04/20	1,414	1,480	1,364	1,459	1.46	1,399	-2.71	8.5	1.27 M	176.96 M	2.05	1.03	100.0	100.0	1.94 M	1.81 M	1.08	0.0
1261	1397/04/19	1,442	1,451	1,430	1,431	-2.05	1,438	-1.57	1.47	479.19 K	68.89 M	0.78	0.38	100.0	100.0	1.86 M	1.5 M	1.24	0.0
1262	1397/04/17	1,415	1,520	1,415	1,467	0.07	1,461	-0.34	7.42	862.6 K	125.98 M	1.46	0.69	100.0	100.0	1.8 M	3.71 M	-2.06	0.0
1263	1397/04/16	1,431	1,494	1,431	1,433	-1.24	1,466	1.03	4.4	789.66 K	115.73 M	1.41	0.63	100.0	100.0	2.76 M	3.13 M	-1.14	0.0
1264	1397/04/13	1,509	1,509	1,440	1,455	-1.09	1,451	-1.36	4.79	492.15 K	71.4 M	0.83	0.39	100.0	100.0	1.66 M	1.98 M	-1.19	0.0
1265	1397/04/12	1,527	1,530	1,455	1,493	-0.67	1,471	-2.13	5.15	460.61 K	67.75 M	0.69	0.36	100.0	100.0	1.94 M	3.76 M	-1.94	0.0
1266	1397/04/11	1,465	1,527	1,465	1,525	5.39	1,503	3.87	4.23	463.28 K	69.65 M	0.48	0.35	100.0	100.0	2.58 M	2.18 M	1.19	0.0
1267	1397/04/10	1,501	1,501	1,435	1,490	-0.4	1,447	-3.28	4.6	744.06 K	107.65 M	0.69	0.57	100.0	100.0	1.66 M	3.36 M	-2.03	0.0
1268	1397/04/09	1,510	1,555	1,480	1,480	-1.73	1,496	-0.66	5.07	630.72 K	94.36 M	0.54	0.47	100.0	100.0	1.97 M	5.55 M	-2.82	0.0
1269	1397/04/06	1,572	1,588	1,452	1,500	-2.66	1,506	-2.27	9.37	664.05 K	100.03 M	0.49	0.51	100.0	100.0	1.72 M	3.33 M	-1.93	0.0
1270	1397/04/05	1,602	1,637	1,511	1,545	-3.07	1,541	-3.32	8.34	859.97 K	132.51 M	0.36	0.66	100.0	100.0	2.7 M	6.02 M	-2.23	0.0
1271	1397/04/04	1,550	1,650	1,505	1,630	7.45	1,594	5.08	9.63	1.89 M	301.25 M	0.79	1.53	100.0	100.0	3.91 M	3.17 M	1.23	0.0
1272	1397/04/03	1,592	1,592	1,500	1,520	-2.94	1,517	-3.13	6.13	1.35 M	204.47 M	0.56	1.14	100.0	100.0	1.97 M	4.76 M	-2.42	0.0
1273	1397/04/02	1,620	1,660	1,535	1,560	-5.63	1,566	-5.26	8.14	1.08 M	168.54 M	0.44	0.95	100.0	100.0	1.94 M	4.82 M	-2.49	0.0
1274	1397/03/30	1,730	1,730	1,620	1,620	-4.26	1,653	-2.3	6.79	1.61 M	266.55 M	0.7	1.48	100.0	100.0	2.51 M	5.13 M	-2.04	0.0
1275	1397/03/29	1,541	1,739	1,590	1,702	7.11	1,692	6.48	9.37	5.91 M	999.72 M	4.75	7.11	100.0	100.0	4.9 M	6.06 M	-1.24	0.0
1276	1397/03/28	1,570	1,620	1,520	1,620	3.25	1,589	1.27	6.58	2.07 M	329.1 M	2.06	2.8	100.0	100.0	7.31 M	3.36 M	2.18	0.0
1277	1397/03/27	1,501	1,600	1,501	1,535	1.99	1,569	4.25	6.6	1.43 M	223.66 M	1.53	2.05	100.0	100.0	3.39 M	3.49 M	-1.03	0.0
1278	1397/03/23	1,510	1,580	1,490	1,501	3.23	1,505	3.51	6.04	1.12 M	168.74 M	1.25	1.57	100.0	100.0	3.24 M	4.44 M	-1.37	0.0
1279	1397/03/22	1,450	1,489	1,443	1,451	-1.83	1,454	-1.62	3.19	945.52 K	137.5 M	1.15	1.36	100.0	100.0	2.22 M	4.74 M	-2.14	0.0
1280	1397/03/21	1,538	1,575	1,440	1,460	-2.34	1,478	-1.14	9.38	654.4 K	96.7 M	0.75	0.96	100.0	100.0	1.38 M	3.58 M	-2.59	0.0
1281	1397/03/20	1,402	1,550	1,402	1,470	4.03	1,495	5.8	10.56	875.82 K	130.89 M	0.94	1.25	100.0	100.0	2.52 M	2.05 M	1.23	0.0
1282	1397/03/19	1,500	1,500	1,380	1,405	-6.89	1,413	-6.36	8.7	1.06 M	149.24 M	1.35	1.59	100.0	100.0	1.82 M	4.81 M	-2.65	0.0
1283	1397/03/13	1,507	1,560	1,491	1,500	-2.15	1,509	-1.57	4.63	939.47 K	141.72 M	1.11	1.43	100.0	100.0	2.67 M	2.95 M	-1.1	0.0
1284	1397/03/12	1,629	1,629	1,500	1,528	-5.97	1,533	-5.66	8.6	581.4 K	89.11 M	0.77	0.82	100.0	100.0	1.78 M	2.48 M	-1.39	0.0
1285	1397/03/09	1,480	1,700	1,480	1,569	-0.88	1,625	2.65	14.86	931.99 K	151.44 M	1.31	1.29	100.0	100.0	3.22 M	2.4 M	1.34	0.0
1286	1397/03/08	1,445	1,602	1,445	1,534	5.28	1,583	8.65	10.87	1.15 M	181.99 M	1.94	1.5	100.0	100.0	2.49 M	2.07 M	1.21	0.0
1287	1397/03/07	1,488	1,488	1,411	1,460	6.26	1,457	6.04	5.46	308.73 K	44.98 M	0.53	0.38	100.0	100.0	1.45 M	1.87 M	-1.29	0.0
1288	1397/02/08	1,441	1,444	1,349	1,355	-9.55	1,374	-8.28	7.04	1.25 M	172.1 M	3.49	1.47	100.0	100.0	1.91 M	6.37 M	-3.33	0.0
1289	1397/02/05	1,453	1,545	1,453	1,472	-1.47	1,498	0.27	6.33	151.72 K	22.72 M	0.32	0.16	100.0	100.0	1.26 M	1.89 M	-1.5	0.0
1290	1397/02/04	1,457	1,579	1,440	1,544	3.49	1,494	0.13	9.65	701.59 K	104.79 M	1.43	0.69	100.0	100.0	3.88 M	2.33 M	1.67	0.0
1291	1397/02/03	1,540	1,540	1,452	1,454	-2.28	1,492	0.27	6.06	547.44 K	81.66 M	1.28	0.55	100.0	100.0	2.47 M	4.08 M	-1.65	0.0
1292	1397/02/02	1,560	1,560	1,450	1,520	-3.61	1,488	-5.64	7.59	240.49 K	35.78 M	0.49	0.24	100.0	100.0	1.28 M	1.33 M	-1.04	0.0
1293	1397/02/01	1,600	1,623	1,555	1,560	-0.64	1,577	0.45	4.37	153.41 K	24.19 M	0.2	0.15	100.0	100.0	1.34 M	930.53 K	1.44	0.0
1294	1397/01/29	1,525	1,620	1,511	1,590	4.88	1,570	3.56	7.21	756.07 K	118.67 M	1.06	0.76	100.0	100.0	3.96 M	2.28 M	1.73	0.0
1295	1397/01/28	1,450	1,548	1,450	1,508	5.31	1,516	5.87	6.76	757.32 K	114.79 M	1.18	0.77	100.0	100.0	3.7 M	2.61 M	1.42	0.0
1296	1397/01/27	1,465	1,490	1,380	1,420	-5.21	1,432	-4.41	7.97	226.97 K	32.49 M	0.27	0.23	100.0	100.0	1.12 M	1.91 M	-1.71	0.0
1297	1397/01/26	1,450	1,585	1,450	1,470	-3.92	1,498	-2.09	9.31	548.24 K	82.15 M	0.68	0.57	100.0	100.0	2.42 M	2.83 M	-1.17	0.0
1298	1397/01/22	1,492	1,650	1,491	1,491	-9.96	1,530	-7.61	10.66	1.46 M	223.51 M	2.16	1.6	100.0	100.0	2.69 M	5.08 M	-1.89	0.0
1299	1397/01/21	1,666	1,710	1,612	1,615	-4.89	1,656	-2.47	6.08	566.27 K	93.8 M	0.65	0.63	78.76	100.0	2.38 M	3.47 M	-1.46	-19.92 M
1300	1397/01/20	1,630	1,745	1,630	1,665	1.46	1,698	3.47	7.06	414.31 K	70.35 M	0.4	0.45	87.76	100.0	2.57 M	1.8 M	1.43	-8.61 M
1301	1397/01/19	1,572	1,729	1,550	1,696	3.73	1,641	0.37	11.55	1.23 M	201.98 M	1.02	1.37	91.88	100.0	4.88 M	3.42 M	1.43	-16.4 M
1302	1397/01/18	1,650	1,680	1,600	1,647	-1.26	1,635	-1.98	5.0	342.93 K	56.07 M	0.25	0.38	71.68	100.0	1.67 M	2.44 M	-1.46	-15.88 M
1303	1397/01/15	1,651	1,730	1,530	1,697	0.77	1,668	-0.95	13.07	821.48 K	137.06 M	0.51	0.92	86.41	100.0	2.42 M	2.05 M	1.18	-18.62 M
1304	1397/01/14	1,815	1,815	1,630	1,630	-9.19	1,684	-6.18	11.35	1.54 M	258.81 M	0.86	1.76	77.13	100.0	2.43 M	5.18 M	-2.13	-59.19 M
1305	1397/01/08	1,730	1,840	1,730	1,805	4.34	1,795	3.76	6.36	1.23 M	221.17 M	0.66	1.46	75.55	100.0	3.28 M	2.33 M	1.41	-54.08 M
1306	1397/01/07	1,620	1,790	1,583	1,780	8.4	1,730	5.36	13.08	2.09 M	360.9 M	1.37	2.74	97.59	100.0	6.4 M	2.44 M	2.63	-8.71 M
1307	1397/01/06	1,675	1,730	1,559	1,646	0.86	1,642	0.61	10.97	1.19 M	195.65 M	0.88	1.64	66.21	100.0	1.85 M	2.84 M	-1.53	-66.11 M
1308	1397/01/05	1,615	1,685	1,484	1,685	9.92	1,632	6.46	13.54	2.04 M	332.89 M	1.96	3.19	49.38	100.0	3.5 M	3.3 M	1.06	-168.5 M
1309	1396/12/28	1,455	1,545	1,455	1,545	9.96	1,533	9.11	6.19	2.42 M	370.4 M	3.91	4.44	100.0	99.79	10.29 M	2.4 M	4.29	765.0 K
1310	1396/12/27	1,320	1,459	1,320	1,459	9.95	1,405	5.88	10.53	1.63 M	228.75 M	4.2	3.25	100.0	100.0	7.62 M	3.13 M	2.43	0.0
1311	1396/12/26	1,322	1,377	1,310	1,320	-0.9	1,327	-0.38	5.11	336.49 K	44.67 M	0.93	0.52	100.0	100.0	1.6 M	2.79 M	-1.75	0.0
1312	1396/12/23	1,360	1,389	1,322	1,330	-2.78	1,332	-2.63	5.07	341.42 K	45.48 M	1.04	0.5	100.0	100.0	1.62 M	2.27 M	-1.4	0.0
1313	1396/12/22	1,367	1,400	1,330	1,345	0.37	1,368	2.09	5.26	490.31 K	67.08 M	1.56	0.68	98.96	100.0	2.37 M	1.97 M	1.2	-697.64 K
1314	1396/12/21	1,321	1,358	1,320	1,335	0.0	1,340	0.37	2.88	295.56 K	39.6 M	1.01	0.39	100.0	100.0	1.47 M	1.72 M	-1.17	0.0
1315	1396/12/20	1,400	1,409	1,321	1,325	-4.61	1,335	-3.89	6.66	474.99 K	63.4 M	1.11	0.59	100.0	100.0	1.13 M	3.73 M	-3.29	0.0
1316	1396/12/19	1,355	1,426	1,320	1,400	1.08	1,389	0.29	8.03	207.46 K	28.82 M	0.42	0.24	100.0	100.0	1.07 M	873.23 K	1.22	0.0
1317	1396/12/16	1,400	1,430	1,368	1,368	-2.56	1,385	-1.35	4.53	165.84 K	22.96 M	0.29	0.18	100.0	100.0	998.37 K	1.09 M	-1.1	0.0
1318	1396/12/15	1,315	1,430	1,315	1,399	1.67	1,404	2.03	8.75	427.95 K	60.08 M	0.71	0.4	100.0	100.0	1.82 M	1.47 M	1.24	0.0
1319	1396/12/14	1,399	1,450	1,320	1,360	-2.23	1,376	-1.08	9.85	191.7 K	26.37 M	0.24	0.14	100.0	100.0	799.21 K	1.26 M	-1.57	0.0
1320	1396/12/13	1,400	1,443	1,361	1,367	-2.84	1,391	-1.14	6.02	1.14 M	158.44 M	1.67	0.71	100.0	100.0	2.26 M	4.95 M	-2.19	0.0
1321	1396/12/12	1,440	1,440	1,393	1,400	-3.58	1,407	-3.1	3.37	562.79 K	79.19 M	0.85	0.32	100.0	100.0	1.55 M	3.17 M	-2.04	0.0
1322	1396/12/09	1,478	1,492	1,430	1,440	0.56	1,452	1.4	4.34	567.6 K	82.41 M	0.88	0.29	100.0	100.0	1.83 M	2.11 M	-1.15	0.0
1323	1396/12/08	1,494	1,494	1,415	1,423	-2.33	1,432	-1.72	5.58	552.04 K	79.04 M	0.93	0.28	100.0	100.0	1.52 M	3.29 M	-2.17	0.0
1324	1396/12/07	1,500	1,539	1,440	1,467	-3.93	1,457	-4.58	6.88	1.15 M	168.08 M	2.46	0.6	100.0	100.0	1.93 M	6.46 M	-3.35	0.0
1325	1396/12/06	1,550	1,570	1,504	1,504	-4.2	1,527	-2.74	4.39	577.4 K	88.18 M	1.14	0.3	100.0	100.0	1.55 M	2.38 M	-1.54	0.0
1326	1396/12/05	1,629	1,644	1,530	1,575	-1.01	1,570	-1.32	7.45	476.8 K	74.87 M	0.44	0.25	100.0	100.0	1.83 M	2.99 M	-1.64	0.0
1327	1396/12/02	1,555	1,648	1,555	1,580	0.13	1,591	0.82	5.98	482.4 K	76.74 M	0.41	0.24	100.0	100.0	2.19 M	2.02 M	1.09	0.0
1328	1396/11/30	1,650	1,664	1,560	1,560	-2.44	1,578	-1.31	6.67	280.13 K	44.2 M	0.2	0.14	100.0	100.0	1.3 M	2.21 M	-1.7	0.0
1329	1396/11/29	1,660	1,660	1,561	1,595	-3.8	1,599	-3.56	6.34	532.0 K	85.07 M	0.37	0.25	100.0	100.0	1.77 M	4.73 M	-2.67	0.0
1330	1396/11/28	1,639	1,709	1,630	1,640	-2.5	1,658	-1.43	4.85	767.56 K	127.25 M	0.47	0.36	100.0	100.0	3.18 M	2.12 M	1.5	0.0
1331	1396/11/25	1,560	1,737	1,560	1,661	4.4	1,682	5.72	11.35	3.34 M	561.64 M	2.71	1.7	100.0	100.0	6.1 M	4.04 M	1.51	0.0
1332	1396/11/24	1,540	1,648	1,540	1,581	1.09	1,591	1.73	7.01	897.97 K	142.87 M	0.65	0.46	100.0	100.0	3.25 M	2.75 M	1.18	0.0
1333	1396/11/23	1,622	1,622	1,535	1,570	-3.21	1,564	-3.58	5.67	1.37 M	214.0 M	0.81	0.72	100.0	100.0	2.06 M	3.51 M	-1.7	0.0
1334	1396/11/21	1,698	1,698	1,573	1,600	-4.71	1,622	-3.39	7.95	854.65 K	138.59 M	0.3	0.45	100.0	100.0	1.63 M	3.38 M	-2.07	0.0
1335	1396/11/18	1,737	1,749	1,635	1,690	-1.23	1,679	-1.87	6.97	1.68 M	282.25 M	0.46	0.9	100.0	100.0	2.37 M	4.63 M	-1.95	0.0
1336	1396/11/17	1,635	1,746	1,635	1,730	2.19	1,711	1.06	6.79	1.35 M	230.73 M	0.33	0.74	100.0	100.0	3.2 M	2.08 M	1.54	0.0
1337	1396/11/16	1,700	1,770	1,636	1,673	-0.95	1,693	0.24	8.19	1.62 M	273.85 M	0.36	0.92	100.0	99.77	2.74 M	3.21 M	-1.17	637.59 K
1338	1396/11/15	1,796	1,796	1,616	1,679	-1.41	1,689	-0.82	11.14	2.91 M	491.1 M	0.7	1.76	99.87	100.0	2.62 M	4.91 M	-1.87	-633.73 K
1339	1396/11/14	1,618	1,830	1,510	1,770	5.73	1,703	1.73	21.19	6.5 M	1.11 B	2.2	4.78	99.84	99.72	5.28 M	4.15 M	1.27	1.28 M
1340	1396/11/11	1,792	1,792	1,560	1,586	-2.76	1,674	2.64	14.87	5.81 M	972.28 M	3.05	5.29	99.88	99.93	3.42 M	4.83 M	-1.41	-501.82 K
1341	1396/11/10	1,580	1,646	1,560	1,646	9.95	1,631	8.95	5.51	3.52 M	573.64 M	2.6	3.57	100.0	99.97	5.21 M	3.7 M	1.41	147.66 K
1342	1396/11/09	1,400	1,526	1,381	1,526	9.94	1,497	7.85	10.5	3.97 M	593.76 M	4.46	4.81	99.9	100.0	7.15 M	3.37 M	2.12	-611.93 K
1343	1396/11/08	1,366	1,430	1,365	1,384	-1.0	1,388	-0.72	4.76	1.04 M	144.2 M	1.04	1.17	99.91	100.0	3.07 M	3.79 M	-1.24	-127.33 K
1344	1396/11/07	1,435	1,453	1,381	1,397	-4.32	1,398	-4.25	5.21	444.95 K	62.23 M	0.33	0.49	100.0	100.0	1.38 M	4.15 M	-3.0	0.0
1345	1396/11/04	1,500	1,500	1,420	1,450	-0.28	1,460	0.41	5.63	550.89 K	80.45 M	0.42	0.51	100.0	99.73	2.87 M	2.29 M	1.25	217.5 K
1346	1396/11/03	1,400	1,498	1,400	1,470	4.4	1,454	3.27	7.0	757.99 K	110.2 M	0.63	0.7	100.0	100.0	3.34 M	2.0 M	1.67	0.0
1347	1396/11/02	1,510	1,510	1,362	1,414	-4.39	1,408	-4.8	10.87	1.66 M	233.27 M	1.66	1.61	99.91	100.0	2.99 M	5.18 M	-1.73	-212.55 K
1348	1396/11/01	1,499	1,545	1,360	1,480	3.21	1,479	3.14	13.6	1.57 M	232.32 M	2.11	1.61	100.0	100.0	2.7 M	3.06 M	-1.13	0.0
1349	1396/10/30	1,380	1,468	1,350	1,468	9.96	1,434	7.42	8.74	2.11 M	302.98 M	3.65	2.31	100.0	100.0	5.51 M	3.37 M	1.64	0.0
1350	1396/10/27	1,340	1,351	1,324	1,330	-2.42	1,335	-2.05	2.04	400.37 K	53.45 M	0.61	0.43	100.0	100.0	1.67 M	1.91 M	-1.14	0.0
1351	1396/10/26	1,362	1,417	1,336	1,347	-1.32	1,363	-0.15	6.06	295.8 K	40.33 M	0.42	0.3	100.0	100.0	2.02 M	1.92 M	1.05	0.0
1352	1396/10/25	1,400	1,401	1,332	1,370	-4.6	1,365	-4.94	5.18	617.08 K	84.22 M	0.98	0.59	100.0	100.0	2.16 M	3.12 M	-1.44	0.0
1353	1396/10/24	1,478	1,478	1,401	1,402	-1.34	1,436	1.06	5.5	297.02 K	42.67 M	0.43	0.23	100.0	100.0	1.71 M	1.42 M	1.2	0.0
1354	1396/10/23	1,399	1,460	1,380	1,440	7.14	1,421	5.73	5.8	1.28 M	182.47 M	2.25	1.04	100.0	100.0	3.72 M	3.38 M	1.1	0.0
1355	1396/10/20	1,310	1,385	1,290	1,350	1.81	1,344	1.36	7.36	770.21 K	103.54 M	1.45	0.6	100.0	100.0	4.14 M	2.07 M	2.0	0.0
1356	1396/10/19	1,325	1,395	1,313	1,321	-2.37	1,326	-2.0	6.25	539.85 K	71.61 M	0.79	0.42	100.0	100.0	1.94 M	2.98 M	-1.54	0.0
1357	1396/10/18	1,400	1,400	1,325	1,345	-2.75	1,353	-2.17	5.66	251.25 K	33.98 M	0.32	0.19	100.0	100.0	1.48 M	2.27 M	-1.53	0.0
1358	1396/10/17	1,398	1,409	1,351	1,355	-0.73	1,383	1.32	4.29	587.5 K	81.27 M	0.52	0.46	100.0	100.0	2.32 M	4.06 M	-1.75	0.0
1359	1396/10/16	1,340	1,400	1,331	1,397	8.13	1,365	5.65	5.18	700.92 K	95.64 M	0.6	0.55	100.0	100.0	3.83 M	1.99 M	1.92	0.0
1360	1396/10/13	1,332	1,349	1,240	1,310	-0.61	1,292	-1.97	8.79	580.05 K	75.02 M	0.31	0.45	100.0	100.0	1.56 M	1.53 M	1.02	0.0
1361	1396/10/12	1,448	1,450	1,285	1,294	-8.29	1,318	-6.59	12.84	1.31 M	172.38 M	0.75	1.05	100.0	100.0	1.98 M	3.38 M	-1.71	0.0
1362	1396/10/11	1,262	1,470	1,262	1,430	3.03	1,411	1.66	16.48	718.8 K	101.44 M	0.42	0.56	100.0	100.0	1.75 M	2.03 M	-1.16	0.0
1363	1396/10/10	1,500	1,500	1,382	1,382	-9.97	1,388	-9.58	8.54	2.37 M	329.01 M	1.76	1.97	100.0	100.0	2.84 M	5.77 M	-2.04	0.0
1364	1396/10/09	1,559	1,610	1,500	1,510	-8.09	1,535	-6.57	7.33	840.74 K	129.05 M	0.62	0.71	100.0	100.0	1.45 M	2.93 M	-2.02	0.0
1365	1396/10/06	1,550	1,690	1,550	1,639	5.2	1,643	5.46	9.03	4.0 M	656.53 M	5.59	3.71	100.0	100.0	5.34 M	3.67 M	1.46	0.0
1366	1396/10/05	1,530	1,585	1,511	1,550	1.11	1,558	1.63	4.9	777.62 K	121.11 M	0.98	0.68	100.0	100.0	2.09 M	2.05 M	1.02	0.0
1367	1396/10/04	1,562	1,562	1,521	1,539	-1.6	1,533	-1.98	2.7	559.79 K	85.84 M	0.51	0.48	100.0	100.0	1.87 M	2.0 M	-1.07	0.0
1368	1396/10/03	1,590	1,609	1,521	1,562	-1.26	1,564	-1.14	5.79	553.82 K	86.64 M	0.29	0.47	100.0	100.0	1.67 M	2.01 M	-1.21	0.0
1369	1396/10/02	1,510	1,611	1,510	1,589	4.54	1,582	4.08	6.69	855.96 K	135.38 M	0.46	0.73	100.0	100.0	1.81 M	1.76 M	1.03	0.0
1370	1396/09/29	1,502	1,569	1,471	1,510	-1.44	1,520	-0.78	6.66	826.17 K	125.57 M	0.4	0.69	100.0	100.0	2.67 M	2.37 M	1.13	0.0
1371	1396/09/28	1,526	1,579	1,470	1,540	-3.27	1,532	-3.77	7.41	1.17 M	179.7 M	0.61	1.0	100.0	100.0	2.27 M	3.21 M	-1.41	0.0
1372	1396/09/27	1,611	1,649	1,530	1,560	1.04	1,592	3.11	7.78	2.05 M	326.4 M	1.26	1.81	100.0	100.0	2.81 M	4.03 M	-1.43	0.0
1373	1396/09/26	1,540	1,590	1,461	1,571	3.15	1,544	1.38	8.83	4.65 M	718.2 M	6.04	4.46	100.0	100.0	5.09 M	7.64 M	-1.5	0.0
1374	1396/09/25	1,560	1,560	1,465	1,511	2.09	1,523	2.91	6.48	525.1 K	79.99 M	0.67	0.48	100.0	100.0	1.95 M	2.11 M	-1.08	0.0
1375	1396/09/22	1,421	1,593	1,405	1,470	0.0	1,480	0.68	13.38	1.93 M	285.44 M	3.94	1.77	100.0	100.0	2.8 M	4.2 M	-1.5	0.0
1376	1396/09/21	1,500	1,500	1,460	1,460	-2.28	1,470	-1.61	2.74	425.68 K	62.59 M	0.79	0.38	100.0	100.0	1.42 M	1.84 M	-1.29	0.0
1377	1396/09/20	1,501	1,530	1,461	1,500	0.07	1,494	-0.33	4.72	591.71 K	88.41 M	0.87	0.5	100.0	100.0	1.84 M	2.95 M	-1.6	0.0
1378	1396/09/19	1,525	1,525	1,481	1,500	0.94	1,499	0.87	2.97	378.51 K	56.72 M	0.48	0.31	100.0	100.0	1.45 M	2.58 M	-1.77	0.0
1379	1396/09/18	1,466	1,568	1,466	1,485	-3.19	1,486	-3.13	6.96	567.35 K	84.29 M	0.71	0.46	100.0	100.0	1.38 M	2.34 M	-1.69	0.0
1380	1396/09/14	1,560	1,560	1,510	1,540	-1.91	1,534	-2.29	3.31	484.06 K	74.27 M	0.47	0.38	100.0	100.0	1.95 M	2.12 M	-1.09	0.0
1381	1396/09/13	1,620	1,620	1,560	1,560	-4.0	1,570	-3.38	3.85	677.73 K	106.43 M	0.5	0.5	100.0	100.0	1.9 M	3.94 M	-2.07	0.0
1382	1396/09/12	1,636	1,650	1,580	1,616	1.57	1,625	2.14	4.43	1.29 M	209.34 M	1.0	0.92	100.0	100.0	4.55 M	3.74 M	1.22	0.0
1383	1396/09/11	1,635	1,650	1,561	1,585	-4.63	1,591	-4.27	5.7	895.79 K	142.49 M	0.73	0.62	100.0	100.0	1.85 M	3.85 M	-2.08	0.0
1384	1396/09/08	1,699	1,718	1,619	1,645	-3.52	1,662	-2.52	6.11	625.29 K	103.93 M	0.48	0.39	100.0	100.0	2.04 M	2.26 M	-1.11	0.0
1385	1396/09/07	1,729	1,740	1,650	1,680	0.48	1,705	1.97	5.45	1.68 M	287.3 M	1.36	1.03	100.0	100.0	3.16 M	5.04 M	-1.6	0.0
1386	1396/09/05	1,629	1,720	1,555	1,715	7.05	1,672	4.37	10.61	2.28 M	381.48 M	2.62	1.44	100.0	100.0	3.13 M	3.89 M	-1.24	0.0
1387	1396/09/04	1,637	1,637	1,570	1,608	-1.65	1,602	-2.02	4.27	956.18 K	153.16 M	1.01	0.58	100.0	100.0	2.25 M	4.25 M	-1.89	0.0
1388	1396/09/01	1,678	1,678	1,610	1,610	-2.07	1,635	-0.55	4.22	594.56 K	97.2 M	0.43	0.34	100.0	100.0	1.68 M	3.35 M	-2.0	0.0
1389	1396/08/30	1,729	1,729	1,601	1,650	-2.54	1,644	-2.89	8.0	977.72 K	160.72 M	0.66	0.54	100.0	100.0	2.44 M	3.49 M	-1.43	0.0
1390	1396/08/29	1,693	1,715	1,655	1,657	0.18	1,693	2.36	3.63	1.36 M	230.63 M	0.85	0.73	100.0	100.0	3.72 M	5.91 M	-1.59	0.0
1391	1396/08/27	1,700	1,700	1,581	1,655	-2.47	1,654	-2.53	7.53	455.37 K	75.31 M	0.27	0.23	100.0	100.0	2.09 M	2.51 M	-1.2	0.0
1392	1396/08/24	1,710	1,735	1,657	1,668	-2.0	1,697	-0.29	4.71	1.35 M	228.68 M	0.74	0.66	100.0	100.0	2.93 M	6.73 M	-2.29	0.0
1393	1396/08/23	1,676	1,728	1,676	1,708	0.06	1,702	-0.29	3.1	2.82 M	479.76 M	1.81	1.38	100.0	100.0	7.5 M	14.99 M	-2.0	0.0
1394	1396/08/22	1,770	1,783	1,654	1,691	-4.52	1,707	-3.61	7.8	1.42 M	242.27 M	1.02	0.65	100.0	100.0	3.07 M	5.91 M	-1.93	0.0
1395	1396/08/21	1,817	1,859	1,720	1,749	-4.69	1,771	-3.49	8.08	1.98 M	349.97 M	1.61	0.91	100.0	100.0	3.47 M	9.72 M	-2.81	0.0
1396	1396/08/20	1,929	1,930	1,711	1,817	-4.37	1,835	-3.42	12.8	822.67 K	150.99 M	0.54	0.37	100.0	100.0	1.82 M	3.28 M	-1.8	0.0
1397	1396/08/17	1,960	1,987	1,850	1,850	-4.24	1,900	-1.66	7.41	2.09 M	396.39 M	1.37	0.92	100.0	100.0	3.2 M	9.91 M	-3.1	0.0
1398	1396/08/16	1,851	1,960	1,851	1,929	1.05	1,932	1.2	5.89	1.47 M	284.85 M	0.93	0.58	100.0	100.0	6.19 M	5.28 M	1.17	0.0
1399	1396/08/15	1,935	1,989	1,877	1,879	-5.86	1,909	-4.36	5.97	608.83 K	116.25 M	0.27	0.23	100.0	100.0	1.79 M	3.33 M	-1.86	0.0
1400	1396/08/14	2,000	2,058	1,950	1,950	-0.81	1,996	1.53	5.54	1.14 M	226.97 M	0.46	0.43	100.0	100.0	3.34 M	3.49 M	-1.05	0.0
1401	1396/08/13	2,060	2,060	1,890	1,960	-4.95	1,966	-4.66	8.99	2.32 M	455.75 M	1.03	0.91	100.0	100.0	4.6 M	5.3 M	-1.15	0.0
1402	1396/08/10	2,070	2,150	2,003	2,003	-3.24	2,062	-0.39	7.34	2.06 M	424.32 M	0.88	0.78	100.0	100.0	6.06 M	4.66 M	1.3	0.0
1403	1396/08/09	2,098	2,130	1,990	2,052	3.79	2,070	4.7	7.04	1.78 M	369.53 M	0.72	0.66	100.0	100.0	4.15 M	4.8 M	-1.16	0.0
1404	1396/08/08	1,841	2,074	1,838	2,060	9.23	1,977	4.83	12.84	4.18 M	825.86 M	1.99	1.63	100.0	100.0	8.88 M	3.97 M	2.24	0.0
1405	1396/08/07	1,890	1,978	1,830	1,842	-3.0	1,886	-0.68	8.09	1.93 M	363.23 M	0.87	0.77	100.0	100.0	2.98 M	3.78 M	-1.27	0.0
1406	1396/08/06	2,030	2,030	1,851	1,876	-6.01	1,899	-4.86	9.67	1.36 M	257.68 M	0.54	0.54	100.0	100.0	2.58 M	4.69 M	-1.82	0.0
1407	1396/08/03	1,916	2,095	1,850	1,980	0.66	1,996	1.47	13.24	2.46 M	490.59 M	1.0	1.02	100.0	100.0	4.42 M	4.27 M	1.04	0.0
1408	1396/08/02	1,915	2,087	1,915	1,932	1.31	1,967	3.15	8.98	2.44 M	479.24 M	0.94	1.06	100.0	100.0	3.0 M	5.32 M	-1.78	0.0
1409	1396/08/01	1,993	1,993	1,852	1,902	-4.71	1,907	-4.46	7.61	2.3 M	439.26 M	0.8	1.06	100.0	100.0	3.75 M	6.76 M	-1.8	0.0
1410	1396/07/30	2,031	2,148	1,952	1,952	-9.96	1,996	-7.93	10.04	2.48 M	495.35 M	0.89	1.2	100.0	100.0	4.16 M	7.18 M	-1.72	0.0
1411	1396/07/29	2,351	2,360	2,133	2,133	-10.0	2,168	-8.52	10.64	2.83 M	614.03 M	1.07	1.46	100.0	99.2	4.04 M	7.0 M	-1.73	4.94 M
1412	1396/07/26	2,490	2,580	2,201	2,290	-4.22	2,370	-0.88	17.22	2.21 M	524.66 M	0.81	1.17	100.0	100.0	3.77 M	4.77 M	-1.26	0.0
1413	1396/07/25	2,390	2,400	2,226	2,400	9.99	2,391	9.58	7.82	3.08 M	736.57 M	0.86	1.73	99.59	100.0	5.87 M	6.24 M	-1.06	-2.99 M
1414	1396/07/24	2,180	2,223	2,073	2,223	10.0	2,182	7.97	7.24	3.87 M	843.22 M	1.2	2.42	99.74	100.0	5.36 M	6.07 M	-1.13	-2.22 M
1415	1396/07/23	2,021	2,021	2,020	2,021	9.96	2,021	9.96	0.05	1.96 M	396.83 M	0.63	1.3	100.0	100.0	11.34 M	5.36 M	2.11	0.0
1416	1396/07/22	1,799	1,889	1,701	1,889	9.95	1,838	6.98	11.05	2.1 M	386.36 M	0.75	1.49	100.0	100.0	7.88 M	4.55 M	1.73	0.0
1417	1396/07/19	1,782	1,800	1,670	1,690	-7.85	1,718	-6.32	7.78	2.63 M	451.27 M	0.87	2.04	100.0	100.0	4.42 M	4.47 M	-1.01	0.0
1418	1396/07/18	1,950	2,060	1,702	1,702	-9.99	1,834	-3.01	21.03	7.4 M	1.36 B	3.48	7.96	100.0	99.54	6.49 M	6.4 M	1.01	6.29 M
1419	1396/07/17	1,899	1,899	1,741	1,899	9.96	1,891	9.5	9.08	1.98 M	373.76 M	0.98	2.36	99.35	100.0	3.95 M	4.25 M	-1.08	-2.42 M
1420	1396/07/16	1,739	1,739	1,613	1,739	9.99	1,727	9.23	7.81	1.51 M	261.4 M	0.79	1.94	100.0	100.0	4.59 M	4.93 M	-1.08	0.0
1421	1396/07/15	1,581	1,581	1,579	1,581	9.94	1,581	9.94	0.13	583.7 K	92.28 M	0.28	0.77	100.0	100.0	4.61 M	2.2 M	2.1	0.0
1422	1396/07/12	1,400	1,457	1,330	1,457	9.96	1,438	8.53	9.55	3.61 M	518.82 M	2.56	6.13	99.38	100.0	5.21 M	5.35 M	-1.03	-3.2 M
1423	1396/07/11	1,329	1,329	1,280	1,329	9.93	1,325	9.59	3.83	2.95 M	391.56 M	3.47	6.23	100.0	100.0	7.99 M	4.4 M	1.82	0.0
1424	1396/07/10	1,150	1,250	1,100	1,250	9.94	1,209	6.33	13.64	1.48 M	178.27 M	2.56	3.56	100.0	100.0	4.95 M	2.29 M	2.17	0.0
1425	1396/07/05	1,111	1,188	1,079	1,140	5.07	1,137	4.79	10.1	1.01 M	114.5 M	2.44	2.61	100.0	100.0	3.58 M	2.2 M	1.62	0.0
1426	1396/07/04	1,017	1,113	988	1,113	9.98	1,085	7.21	12.65	1.28 M	138.9 M	5.75	3.79	100.0	100.0	4.21 M	1.93 M	2.18	0.0
1427	1396/07/03	1,034	1,050	1,000	1,017	-3.24	1,012	-3.71	5.0	325.13 K	32.89 M	0.76	0.98	100.0	100.0	1.22 M	3.29 M	-2.7	0.0
1428	1396/07/02	1,060	1,077	1,030	1,058	-0.09	1,051	-0.76	4.56	174.61 K	18.35 M	0.32	0.53	100.0	100.0	1.53 M	1.31 M	1.17	0.0
1429	1396/07/01	1,100	1,128	1,042	1,060	-0.19	1,059	-0.28	8.25	90.04 K	9.54 M	0.16	0.26	100.0	100.0	953.82 K	596.14 K	1.6	0.0
1430	1396/06/29	1,072	1,089	1,015	1,058	2.92	1,062	3.31	7.29	196.26 K	20.85 M	0.34	0.54	100.0	100.0	1.74 M	947.72 K	1.83	0.0
1431	1396/06/28	1,130	1,130	1,015	1,040	-5.8	1,028	-6.88	11.33	327.84 K	33.72 M	0.6	0.89	100.0	100.0	822.37 K	1.53 M	-1.86	0.0
1432	1396/06/27	1,120	1,144	1,050	1,063	1.24	1,104	5.14	8.95	1.35 M	149.52 M	4.43	4.11	100.0	100.0	2.53 M	3.12 M	-1.23	0.0
1433	1396/06/26	980	1,062	980	1,062	9.94	1,050	8.7	8.37	783.85 K	82.3 M	4.17	2.64	100.0	100.0	4.57 M	2.49 M	1.83	0.0
1434	1396/06/25	953	1,015	953	963	-0.82	966	-0.51	6.51	178.49 K	17.24 M	1.04	0.61	100.0	100.0	957.53 K	1.23 M	-1.29	0.0
1435	1396/06/22	982	999	960	970	-0.51	971	-0.41	4.06	277.57 K	26.95 M	1.42	0.88	100.0	100.0	2.07 M	1.68 M	1.23	0.0
1436	1396/06/21	952	1,023	952	982	0.2	975	-0.51	7.46	151.06 K	14.73 M	0.75	0.38	100.0	100.0	1.47 M	982.13 K	1.5	0.0
1437	1396/06/20	956	1,000	956	966	-2.23	980	-0.81	4.6	137.65 K	13.48 M	0.65	0.26	100.0	100.0	1.35 M	842.76 K	1.6	0.0
1438	1396/06/19	1,001	1,075	966	973	-4.23	988	-2.76	11.28	195.91 K	19.35 M	0.64	0.28	100.0	100.0	691.11 K	1.61 M	-2.33	0.0
1439	1396/06/15	1,070	1,070	1,004	1,030	-0.87	1,016	-2.21	6.57	99.61 K	10.12 M	0.29	0.13	100.0	100.0	632.55 K	920.08 K	-1.45	0.0
1440	1396/06/14	1,050	1,094	1,030	1,031	-2.74	1,039	-1.98	6.21	394.06 K	40.93 M	1.12	0.52	100.0	100.0	1.64 M	3.15 M	-1.92	0.0
1441	1396/06/13	1,058	1,119	1,045	1,079	1.6	1,060	-0.19	7.08	174.6 K	18.51 M	0.46	0.23	100.0	100.0	1.16 M	2.06 M	-1.78	0.0
1442	1396/06/12	1,055	1,099	1,055	1,060	-2.93	1,062	-2.75	4.17	197.74 K	21.0 M	0.52	0.25	100.0	100.0	1.62 M	1.4 M	1.15	0.0
1443	1396/06/11	1,036	1,130	1,025	1,110	5.01	1,092	3.31	10.24	661.01 K	72.18 M	2.42	0.82	100.0	100.0	2.12 M	1.44 M	1.47	0.0
1444	1396/06/08	1,088	1,090	1,030	1,041	-3.88	1,057	-2.4	5.83	278.02 K	29.38 M	0.88	0.32	100.0	100.0	1.05 M	1.63 M	-1.56	0.0
1445	1396/06/07	1,079	1,113	1,050	1,059	-0.09	1,083	2.17	6.0	446.3 K	48.33 M	1.39	0.5	100.0	100.0	1.61 M	1.93 M	-1.2	0.0
1446	1396/06/06	1,093	1,093	1,041	1,041	-2.53	1,060	-0.75	5.0	302.96 K	32.12 M	0.88	0.32	100.0	100.0	1.46 M	2.92 M	-2.0	0.0
1447	1396/06/05	1,125	1,125	1,055	1,066	-3.0	1,068	-2.82	6.64	201.23 K	21.48 M	0.48	0.19	100.0	100.0	1.02 M	1.65 M	-1.62	0.0
1448	1396/06/04	1,134	1,158	1,086	1,087	-1.81	1,099	-0.72	6.63	136.26 K	14.98 M	0.32	0.13	100.0	100.0	1.15 M	1.66 M	-1.44	0.0
1449	1396/06/01	1,100	1,142	1,080	1,129	6.61	1,107	4.53	5.74	501.08 K	55.47 M	1.46	0.43	100.0	100.0	1.91 M	2.05 M	-1.07	0.0
1450	1396/05/31	1,033	1,101	1,021	1,101	-1.78	1,059	-5.53	7.84	460.42 K	48.77 M	1.17	0.39	100.0	100.0	1.63 M	2.44 M	-1.5	0.0
1451	1396/05/30	1,096	1,169	1,096	1,115	-4.7	1,121	-4.19	6.66	416.7 K	46.72 M	0.63	0.35	100.0	100.0	2.22 M	3.34 M	-1.5	0.0
1452	1396/05/29	1,160	1,218	1,090	1,111	-2.03	1,170	3.17	11.74	592.01 K	69.26 M	0.55	0.48	100.0	100.0	2.1 M	2.23 M	-1.06	0.0
1453	1396/05/28	1,110	1,170	1,110	1,136	-3.73	1,134	-3.9	5.41	146.75 K	16.64 M	0.08	0.12	100.0	100.0	1.66 M	1.39 M	1.2	0.0
1454	1396/05/25	1,210	1,210	1,170	1,180	-1.42	1,180	-1.42	3.42	101.77 K	12.01 M	0.05	0.06	100.0	100.0	1.09 M	1.09 M	1.0	0.0
1455	1396/05/24	1,161	1,242	1,161	1,216	-1.7	1,197	-3.23	6.98	714.59 K	85.54 M	0.37	0.46	100.0	100.0	2.95 M	2.52 M	1.17	0.0
1456	1396/05/23	1,340	1,350	1,208	1,208	-9.99	1,237	-7.82	11.75	1.75 M	216.14 M	1.05	1.14	100.0	100.0	3.43 M	6.36 M	-1.85	0.0
1457	1396/05/22	1,340	1,400	1,270	1,350	0.67	1,342	0.07	10.24	2.65 M	355.28 M	1.99	1.55	100.0	97.8	8.46 M	4.09 M	2.07	7.81 M
1458	1396/05/21	1,409	1,448	1,250	1,290	-5.84	1,341	-2.12	15.84	3.84 M	515.35 M	5.28	2.38	98.36	97.28	5.07 M	3.74 M	1.35	5.56 M
1459	1396/05/18	1,370	1,370	1,370	1,370	9.95	1,370	9.95	0.0	884.73 K	121.21 M	1.1	0.56	100.0	100.0	6.38 M	3.67 M	1.74	0.0
1460	1396/05/17	1,246	1,246	1,246	1,246	9.97	1,246	9.97	0.0	587.69 K	73.23 M	0.64	0.37	82.98	100.0	5.52 M	4.07 M	1.36	-12.46 M
1461	1396/05/16	1,133	1,133	1,133	1,133	10.0	1,133	10.0	0.0	397.82 K	45.07 M	0.34	0.25	100.0	99.97	9.01 M	1.73 M	5.2	11.33 K
1462	1396/05/15	1,030	1,030	1,030	1,030	13.81	1,030	13.81	0.0	926.73 K	95.45 M	0.62	0.59	100.0	100.0	9.55 M	5.02 M	1.9	0.0
1463	1396/04/20	892	964	885	905	-5.24	905	-5.24	8.93	846.23 K	76.58 M	0.61	0.53	100.0	100.0	1.3 M	1.91 M	-1.47	0.0
1464	1396/04/19	1,033	1,033	949	950	-9.87	955	-9.39	8.85	1.27 M	121.16 M	0.82	0.81	100.0	100.0	1.95 M	4.49 M	-2.3	949.0
1465	1396/04/18	1,080	1,080	990	1,039	5.8	1,054	7.33	9.09	1.17 M	123.53 M	0.81	0.76	99.99	100.0	2.87 M	2.57 M	1.12	-12.3 K
1466	1396/04/17	1,082	1,082	969	969	-9.94	982	-8.74	11.66	1.63 M	160.32 M	1.25	0.99	100.0	100.0	2.43 M	4.22 M	-1.74	0.0
1467	1396/04/14	1,185	1,185	1,039	1,039	-9.97	1,076	-6.76	14.05	2.5 M	269.06 M	2.5	1.64	100.0	100.0	3.49 M	5.17 M	-1.48	0.0
1468	1396/04/13	1,137	1,170	1,137	1,170	4.84	1,154	3.41	2.9	307.52 K	35.5 M	0.26	0.2	100.0	100.0	2.96 M	2.54 M	1.17	0.0
1469	1396/03/01	1,072	1,176	1,072	1,116	-2.96	1,116	-2.96	9.7	2.08 M	232.05 M	1.03	1.37	100.0	100.0	3.57 M	4.0 M	-1.12	0.0
1470	1396/02/31	1,158	1,209	1,108	1,111	-1.51	1,150	1.95	9.12	685.94 K	78.91 M	0.37	0.46	100.0	100.0	2.25 M	2.32 M	-1.03	0.0
1471	1396/02/30	1,060	1,151	1,060	1,150	9.11	1,128	7.02	8.58	966.82 K	109.07 M	0.49	0.66	100.0	100.0	2.54 M	2.95 M	-1.16	0.0
1472	1396/02/27	1,035	1,128	1,022	1,050	-4.63	1,054	-4.27	10.37	959.2 K	101.1 M	0.32	0.66	100.0	100.0	2.15 M	3.26 M	-1.52	0.0
1473	1396/02/26	1,163	1,199	1,065	1,090	-5.79	1,101	-4.84	12.58	1.16 M	127.92 M	0.36	0.79	100.0	100.0	2.13 M	3.46 M	-1.62	0.0
1474	1396/02/25	1,163	1,163	1,055	1,163	9.92	1,157	9.36	10.24	6.28 M	726.7 M	3.22	5.36	100.0	97.6	6.11 M	6.33 M	-1.04	17.44 M
1475	1396/02/24	1,058	1,058	1,058	1,058	9.98	1,058	9.98	0.0	17.0 K	1.8 M	0.01	0.01	100.0	100.0	1.8 M	256.94 K	7.0	0.0
1476	1396/02/23	960	976	914	976	9.91	962	8.33	6.78	1.45 M	139.4 M	0.75	1.29	100.0	100.0	4.65 M	3.98 M	1.17	0.0
1477	1396/02/20	865	950	865	920	-4.27	888	-7.6	9.83	6.25 M	555.02 M	8.12	7.43	98.94	100.0	5.08 M	9.74 M	-1.92	-5.89 M
1478	1396/02/19	973	980	948	948	-9.97	961	-8.74	3.38	1.99 M	190.84 M	2.84	2.64	100.0	100.0	4.65 M	21.2 M	-4.56	0.0
1479	1396/02/18	1,053	1,053	1,053	1,053	-9.92	1,053	-9.92	0.0	44.2 K	4.65 M	0.06	0.06	100.0	100.0	664.92 K	2.33 M	-3.5	0.0
1480	1396/02/17	1,234	1,278	1,102	1,102	-9.97	1,169	-4.49	15.97	783.18 K	91.56 M	1.04	1.1	100.0	98.28	2.95 M	7.5 M	-2.54	1.58 M
1481	1396/02/16	1,250	1,270	1,177	1,210	-2.73	1,224	-1.61	7.9	623.34 K	76.27 M	0.46	0.91	100.0	84.36	4.49 M	2.8 M	1.6	11.93 M
1482	1396/02/13	1,250	1,299	1,175	1,200	0.33	1,244	4.01	10.55	412.27 K	51.27 M	0.32	0.61	100.0	100.0	2.05 M	3.02 M	-1.47	0.0
1483	1396/02/12	1,105	1,300	1,105	1,230	0.24	1,196	-2.53	17.65	1.63 M	194.63 M	1.6	2.63	87.59	100.0	4.26 M	3.82 M	1.12	-24.15 M
1484	1396/02/11	1,226	1,320	1,226	1,226	-9.99	1,227	-9.91	7.67	313.1 K	38.42 M	0.23	0.51	100.0	100.0	1.92 M	5.49 M	-2.86	0.0
1485	1396/02/10	1,411	1,435	1,350	1,350	-9.94	1,362	-9.14	6.3	776.49 K	105.74 M	0.63	1.32	100.0	100.0	2.52 M	4.23 M	-1.68	0.0
1486	1396/02/09	1,501	1,501	1,453	1,501	9.96	1,499	9.82	3.3	3.6 M	539.4 M	5.73	8.81	100.0	100.0	5.68 M	9.46 M	-1.67	0.0
1487	1396/02/06	1,365	1,365	1,365	1,365	9.99	1,365	9.99	0.0	171.9 K	23.46 M	0.24	0.41	100.0	100.0	5.87 M	2.93 M	2.0	0.0
1488	1396/02/04	1,241	1,241	1,241	1,241	9.92	1,241	9.92	0.0	216.5 K	26.87 M	0.22	0.53	100.0	100.0	4.48 M	8.96 M	-2.0	0.0
1489	1396/02/03	1,129	1,129	1,100	1,129	9.93	1,129	9.93	2.64	2.01 M	227.46 M	3.18	6.48	100.0	100.0	18.95 M	9.48 M	2.0	0.0
1490	1396/02/02	1,027	1,027	1,027	1,027	9.96	1,027	9.96	0.0	197.0 K	20.23 M	0.3	0.65	100.0	100.0	10.12 M	4.05 M	2.5	0.0
1491	1396/01/30	899	938	899	938	9.96	934	9.5	4.34	542.74 K	50.67 M	0.91	1.92	100.0	100.0	50.67 M	2.82 M	18.0	0.0
1492	1396/01/29	852	900	852	852	-9.94	853	-9.83	5.63	657.71 K	56.08 M	1.15	2.58	100.0	73.32	3.12 M	3.16 M	-1.02	14.97 M
1493	1396/01/28	960	960	873	918	5.15	946	8.36	9.97	1.52 M	143.86 M	5.03	8.41	88.74	99.72	4.26 M	4.22 M	1.01	-15.8 M
1494	1396/01/27	873	873	873	873	9.95	873	9.95	0.0	251.44 K	21.95 M	0.95	1.41	100.0	100.0	4.39 M	2.2 M	2.0	0.0
1495	1396/01/26	779	805	779	805	9.97	794	8.47	3.34	259.7 K	20.62 M	1.2	1.46	100.0	100.0	4.12 M	2.58 M	1.6	0.0
1496	1396/01/23	734	734	720	734	9.88	732	9.58	1.94	283.62 K	20.76 M	1.72	1.7	100.0	100.0	1.6 M	1.22 M	1.31	0.0
1497	1396/01/21	669	669	660	669	9.85	668	9.69	1.36	537.04 K	35.88 M	4.37	3.83	100.0	100.0	2.11 M	2.56 M	-1.21	0.0
1498	1396/01/20	605	653	605	653	-2.83	609	-9.37	7.93	181.38 K	11.04 M	1.06	1.36	100.0	100.0	1.84 M	1.38 M	1.33	0.0
1499	1396/01/19	733	733	666	666	-10.0	672	-9.19	10.06	56.17 K	3.78 M	0.26	0.43	100.0	100.0	755.06 K	755.06 K	1.0	0.0
1500	1396/01/16	747	747	733	733	0.69	740	1.65	1.91	26.56 K	1.97 M	0.11	0.2	100.0	100.0	982.54 K	655.03 K	1.5	0.0
1501	1396/01/15	735	737	717	737	10.0	728	8.66	2.79	22.92 K	1.67 M	0.09	0.17	100.0	100.0	556.17 K	417.12 K	1.33	0.0
1502	1396/01/14	693	729	651	710	0.42	670	-5.23	11.98	327.76 K	21.95 M	1.36	2.77	100.0	100.0	1.83 M	1.69 M	1.08	0.0
1503	1396/01/09	707	707	707	707	9.95	707	9.95	0.0	418.72 K	29.6 M	2.28	4.23	100.0	100.0	9.87 M	2.47 M	4.0	0.0
1504	1396/01/08	643	643	643	643	9.91	643	9.91	0.0	276.74 K	17.79 M	2.1	3.23	100.0	100.0	5.93 M	1.98 M	3.0	0.0
1505	1396/01/07	585	585	585	585	9.96	585	9.96	0.0	179.0 K	10.47 M	1.68	2.21	100.0	100.0	2.62 M	1.75 M	1.5	0.0
1506	1396/01/06	532	532	532	532	9.92	532	9.92	0.0	25.0 K	1.33 M	0.19	0.29	100.0	100.0	443.33 K	443.33 K	1.0	0.0
1507	1396/01/05	484	484	484	484	10.0	484	10.0	0.0	306.0 K	14.81 M	3.66	4.19	100.0	100.0	1.85 M	3.7 M	-2.0	0.0
1508	1395/12/28	446	446	407	441	8.35	440	8.11	9.58	130.88 K	5.75 M	1.95	1.55	100.0	100.0	719.23 K	1.92 M	-2.67	0.0
1509	1395/12/25	408	408	406	406	-9.98	407	-9.76	0.49	17.62 K	717.92 K	0.17	0.21	100.0	100.0	239.31 K	717.92 K	-3.0	0.0
1510	1395/12/24	451	451	451	451	10.0	451	10.0	0.0	54.49 K	2.46 M	0.38	0.63	100.0	100.0	614.42 K	1.23 M	-2.0	0.0
1511	1395/12/17	410	417	410	417	4.25	410	2.5	1.71	133.52 K	5.48 M	1.04	1.63	100.0	100.0	684.61 K	2.74 M	-4.0	0.0
1512	1395/12/16	400	400	400	400	0.0	400	0.0	0.0	82.0 K	3.28 M	0.73	1.01	100.0	100.0	1.09 M	1.64 M	-1.5	0.0
1513	1395/12/01	400	400	400	400	-11.11	400	-11.11	0.0	47.11 K	1.88 M	0.42	0.57	100.0	100.0	1.88 M	1.88 M	1.0	0.0
1514	1395/11/25	449	450	449	450	0.0	450	0.0	0.22	190.88 K	8.59 M	2.47	2.53	100.0	100.0	8.59 M	1.72 M	5.0	0.0
1515	1395/11/16	449	450	449	450	1.58	450	1.58	0.22	272.21 K	12.25 M	10.56	4.38	100.0	100.0	6.12 M	6.12 M	1.0	0.0
1516	1395/11/12	456	456	441	441	-2.0	443	-1.56	3.4	51.0 K	2.26 M	1.4	0.84	100.0	100.0	753.2 K	2.26 M	-3.0	0.0
1517	1395/11/09	450	450	450	450	0.0	450	0.0	0.0	2.32 K	104.54 K	0.06	0.04	100.0	100.0	52.27 K	104.54 K	-2.0	0.0
1518	1395/11/06	450	450	450	450	-2.17	450	-2.17	0.0	39.59 K	1.78 M	1.16	0.59	100.0	100.0	296.89 K	1.78 M	-6.0	0.0
1519	1395/11/05	470	470	450	470	-3.89	460	-5.93	4.44	21.0 K	965.0 K	0.66	0.29	100.0	100.0	482.5 K	482.5 K	1.0	0.0
1520	1395/11/04	489	489	489	489	6.3	489	6.3	0.0	15.0 K	733.5 K	0.33	0.2	100.0	100.0	733.5 K	733.5 K	1.0	0.0
1521	1395/10/20	460	461	460	461	-5.92	460	-6.12	0.22	104.39 K	4.8 M	2.13	1.49	100.0	100.0	1.2 M	2.4 M	-2.0	0.0
1522	1395/10/13	490	490	490	490	0.0	490	0.0	0.0	887.0	43.46 K	0.01	0.01	100.0	100.0	43.46 K	43.46 K	1.0	0.0
1523	1395/10/05	490	490	490	490	0.0	490	0.0	0.0	30.0 K	1.47 M	0.24	0.43	100.0	100.0	1.47 M	1.47 M	1.0	0.0
1524	1395/10/01	490	490	490	490	-0.2	490	-0.2	0.0	10.0 K	490.0 K	0.08	0.14	100.0	100.0	490.0 K	490.0 K	1.0	0.0
1525	1395/09/28	491	491	490	490	-0.41	491	-0.2	0.2	84.0 K	4.12 M	0.66	1.27	100.0	100.0	2.06 M	2.06 M	1.0	0.0
1526	1395/09/21	492	492	491	491	0.2	492	0.41	0.2	120.0 K	5.9 M	1.05	1.96	100.0	100.0	5.9 M	5.9 M	1.0	0.0
1527	1395/09/13	490	490	490	490	-3.35	490	-3.35	0.0	55.11 K	2.7 M	0.47	0.93	100.0	100.0	2.7 M	2.7 M	1.0	0.0
1528	1395/09/09	511	511	501	501	-1.76	507	-0.59	2.0	353.89 K	17.95 M	5.92	8.41	100.0	100.0	5.98 M	17.95 M	-3.0	0.0
1529	1395/09/07	510	510	510	510	-6.93	510	-6.93	0.0	10.0 K	510.0 K	0.15	0.23	100.0	100.0	510.0 K	510.0 K	1.0	0.0
1530	1395/08/29	548	548	548	548	9.6	548	9.6	0.0	102.0 K	5.59 M	2.09	2.61	100.0	100.0	5.59 M	5.59 M	1.0	0.0
1531	1395/08/24	500	500	500	500	-0.2	500	-0.2	0.0	50.0 K	2.5 M	1.17	1.31	100.0	100.0	2.5 M	2.5 M	1.0	0.0
1532	1395/08/17	500	507	500	500	-3.47	501	-3.28	1.4	65.0 K	3.26 M	1.56	1.78	100.0	100.0	814.43 K	3.26 M	-4.0	0.0
1533	1395/08/10	518	518	518	518	0.0	518	0.0	0.0	72.0 K	3.73 M	1.48	2.04	100.0	100.0	1.86 M	1.86 M	1.0	0.0
1534	1395/08/08	518	518	518	518	-0.58	518	-0.58	0.0	50.0 K	2.59 M	0.76	1.35	100.0	100.0	2.59 M	2.59 M	1.0	0.0
1535	1395/08/05	521	521	521	521	-4.93	521	-4.93	0.0	6.91 K	360.01 K	0.09	0.19	100.0	100.0	360.01 K	360.01 K	1.0	0.0
1536	1395/07/28	548	548	548	548	5.38	548	5.38	0.0	19.0 K	1.04 M	0.25	0.52	100.0	100.0	520.6 K	1.04 M	-2.0	0.0
1537	1395/07/25	525	525	518	518	-0.58	520	-0.19	1.35	60.0 K	3.12 M	0.94	1.77	100.0	100.0	1.56 M	3.12 M	-2.0	0.0
1538	1395/07/17	521	521	521	521	0.0	521	0.0	0.0	107.99 K	5.63 M	2.34	3.77	100.0	100.0	5.63 M	2.81 M	2.0	0.0
1539	1395/07/13	520	549	517	518	-4.07	521	-3.52	6.19	134.9 K	7.03 M	6.45	5.79	100.0	100.0	1.17 M	1.41 M	-1.2	0.0
1540	1395/07/12	540	540	540	540	2.66	540	2.66	0.0	60.0 K	3.24 M	5.46	2.93	100.0	100.0	3.24 M	3.24 M	1.0	0.0
1541	1395/07/11	540	540	523	523	-2.97	526	-2.41	3.25	11.8 K	620.2 K	0.9	0.46	100.0	100.0	310.1 K	206.73 K	1.5	0.0
1542	1395/07/10	539	539	539	539	2.08	539	2.08	0.0	3.85 K	207.35 K	0.23	0.13	100.0	100.0	207.35 K	103.68 K	2.0	0.0
1543	1395/07/07	528	528	528	528	0.0	528	0.0	0.0	20.0 K	1.06 M	1.47	0.63	100.0	100.0	352.0 K	1.06 M	-3.0	0.0
1544	1395/07/05	528	528	528	528	0.0	528	0.0	0.0	8.97 K	473.4 K	0.42	0.05	100.0	100.0	157.8 K	473.4 K	-3.0	0.0
1545	1395/07/04	528	528	528	528	-1.49	528	-1.49	0.0	10.3 K	543.84 K	0.51	0.06	100.0	100.0	543.84 K	543.84 K	1.0	0.0
1546	1395/07/03	539	539	528	528	-2.04	536	-0.56	2.08	22.2 K	1.19 M	1.03	0.13	100.0	100.0	396.66 K	594.99 K	-1.5	0.0
1547	1395/06/31	539	539	538	539	0.0	539	0.0	0.19	21.0 K	1.13 M	0.85	0.12	100.0	100.0	565.49 K	376.99 K	1.5	0.0
1548	1395/06/29	539	539	539	539	3.85	539	3.85	0.0	5.4 K	291.06 K	0.17	0.03	100.0	100.0	291.06 K	291.06 K	1.0	0.0
1549	1395/06/28	522	522	516	516	-4.27	519	-3.71	1.16	48.01 K	2.49 M	1.19	0.25	100.0	100.0	1.25 M	2.49 M	-2.0	0.0
1550	1395/06/27	539	539	539	539	3.26	539	3.26	0.0	3.56 K	191.67 K	0.09	0.02	100.0	100.0	95.83 K	191.67 K	-2.0	0.0
1551	1395/06/17	522	522	522	522	0.0	522	0.0	0.0	30.0 K	1.57 M	0.8	0.15	100.0	100.0	1.57 M	1.57 M	1.0	0.0
1552	1395/06/15	522	522	522	522	0.0	522	0.0	0.0	36.0 K	1.88 M	1.17	0.18	100.0	100.0	1.88 M	1.88 M	1.0	0.0
1553	1395/06/14	523	539	522	522	-0.19	522	-0.19	3.26	46.0 K	2.4 M	2.07	0.21	100.0	100.0	600.53 K	1.2 M	-2.0	0.0
1554	1395/06/13	539	539	522	522	-3.15	523	-2.97	3.26	87.0 K	4.55 M	8.38	0.41	100.0	100.0	1.52 M	1.52 M	1.0	0.0
1555	1395/06/10	539	539	539	539	3.26	539	3.26	0.0	8.0 K	431.2 K	0.85	0.04	100.0	100.0	71.87 K	431.2 K	-6.0	0.0
1556	1395/06/08	522	522	522	522	-3.15	522	-3.15	0.0	11.0 K	574.2 K	0.37	0.05	100.0	100.0	574.2 K	574.2 K	1.0	0.0
1557	1395/06/07	539	539	539	539	0.0	539	0.0	0.0	1.85 K	99.45 K	0.04	0.01	100.0	100.0	99.45 K	99.45 K	1.0	0.0
1558	1395/06/06	539	539	539	539	-0.19	539	-0.19	0.0	3.05 K	164.4 K	0.05	0.01	100.0	100.0	41.1 K	164.4 K	-4.0	0.0
1559	1395/06/03	540	540	540	540	2.47	540	2.47	0.0	28.0 K	1.51 M	0.05	0.12	100.0	100.0	1.51 M	1.51 M	1.0	0.0
1560	1395/06/02	539	539	522	522	-3.33	527	-2.41	3.26	3.3 K	173.96 K	0.01	0.01	100.0	100.0	86.98 K	173.96 K	-2.0	0.0
1561	1395/06/01	540	540	539	539	-0.19	540	0.0	0.19	113.5 K	6.13 M	0.19	0.44	100.0	100.0	3.06 M	3.06 M	1.0	0.0
1562	1395/05/31	540	540	540	540	3.45	540	3.45	0.0	100.0 K	5.4 M	0.17	0.24	100.0	100.0	2.7 M	5.4 M	-2.0	0.0
1563	1395/05/27	522	522	522	522	-4.04	522	-4.04	0.0	50.0 K	2.61 M	0.08	0.12	100.0	100.0	2.61 M	2.61 M	1.0	0.0
1564	1395/05/26	539	556	521	545	-4.05	544	-4.23	6.72	2.82 M	153.3 M	28.0	9.41	4.01	100.0	1.54 M	25.55 M	-16.61	-147.15 M
1565	1395/05/23	576	576	565	565	11.88	568	12.48	1.95	15.0 K	852.2 K	0.09	0.05	100.0	100.0	213.05 K	284.07 K	-1.33	0.0
1566	1395/05/16	511	511	504	504	-12.35	505	-12.17	1.39	65.0 K	3.28 M	0.43	0.2	100.0	100.0	820.55 K	3.28 M	-4.0	0.0
1567	1395/05/13	580	575	575	575	11.43	575	11.43	0.0	3.0 K	172.5 K	0.02	0.01	100.0	100.0	172.5 K	172.5 K	1.0	0.0
1568	1395/05/12	520	520	501	501	-1.38	516	1.57	3.79	60.01 K	3.1 M	0.32	0.16	100.0	100.0	1.55 M	1.55 M	1.0	0.0
1569	1395/05/11	520	521	495	502	-8.39	508	-7.3	5.25	360.1 K	18.28 M	2.95	0.96	100.0	100.0	2.61 M	4.57 M	-1.75	0.0
1570	1395/05/06	526	555	526	540	9.09	548	10.71	5.51	311.74 K	17.09 M	4.44	0.82	100.0	100.0	4.27 M	2.44 M	1.75	0.0
1571	1395/05/05	485	527	485	527	11.89	495	5.1	8.66	13.3 K	658.91 K	0.14	0.03	100.0	100.0	219.64 K	329.46 K	-1.5	0.0
1572	1395/05/03	471	471	471	471	0.86	471	0.86	0.0	7.9 K	372.09 K	0.07	0.02	100.0	100.0	372.09 K	372.09 K	1.0	0.0
1573	1395/05/02	466	472	465	472	0.0	467	-1.06	1.51	255.27 K	11.92 M	2.54	0.53	100.0	100.0	1.32 M	2.98 M	-2.25	0.0
1574	1395/04/29	471	475	471	475	-2.86	472	-3.48	0.85	22.0 K	1.04 M	0.22	0.04	100.0	100.0	519.1 K	1.04 M	-2.0	0.0
1575	1395/04/28	500	500	467	467	-6.6	489	-2.2	7.07	52.5 K	2.57 M	0.4	0.09	100.0	100.0	427.5 K	855.01 K	-2.0	0.0
1576	1395/04/27	502	502	500	500	-1.19	500	-1.19	0.4	125.34 K	6.27 M	0.72	0.18	100.0	100.0	895.6 K	3.13 M	-3.5	0.0
1577	1395/04/26	506	528	501	501	-0.99	506	0.0	5.39	115.5 K	5.85 M	0.15	0.15	100.0	100.0	731.02 K	1.95 M	-2.67	0.0
1578	1395/04/23	520	540	504	530	0.19	506	-4.35	7.14	187.0 K	9.47 M	0.2	0.2	100.0	100.0	1.89 M	1.58 M	1.2	0.0
1579	1395/04/22	525	547	525	547	4.99	529	1.54	4.19	20.3 K	1.07 M	0.02	0.02	100.0	100.0	357.65 K	357.65 K	1.0	0.0
1580	1395/04/21	518	528	518	525	3.75	521	2.96	1.93	206.99 K	10.79 M	0.12	0.12	100.0	100.0	1.54 M	2.7 M	-1.75	0.0
1581	1395/04/20	500	578	500	520	-43.54	506	-45.06	15.6	344.01 K	17.4 M	0.11	0.11	100.0	100.0	828.48 K	2.49 M	-3.0	0.0
1582	1395/04/19	500	1,000	500	699	-30.1	921	-7.9	100.0	3.22 M	296.79 M	1	1	100.0	100.0	21.2 M	59.36 M	-2.8	0.0