سوابق تکمیلی نماد وکادو

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/06/21	3,740	2.97	610.6 M	1.6 M	0.95	0.49	55.5 M	51.3 M	55.4 M	11.2 M	9.5 M	37.2 M	4.95	5.41	1.49	453.7 M	417.6 M	-58.2 M	11	14	100.0	25.7
2	1403/06/20	3,704	2.97	683.2 M	1.8 M	1.05	0.55	50.2 M	50.9 M	52.7 M	9.7 M	11.3 M	37.1 M	5.15	4.53	1.42	418.7 M	345.3 M	-89.7 M	13	24	95.5	34.2
3	1403/06/19	3,672	2.97	608.3 M	1.7 M	0.99	0.48	50.7 M	54.9 M	50.6 M	14.8 M	12.8 M	38.4 M	3.42	4.3	1.32	445.4 M	277.3 M	-125.7 M	12	11	100.0	26.8
4	1403/06/18	3,643	3.0	560.1 M	1.5 M	0.8	0.45	50.9 M	57.7 M	49.0 M	11.4 M	11.4 M	39.0 M	4.45	5.08	1.26	331.4 M	266.2 M	-169.2 M	11	20	100.0	40.8
5	1403/06/17	3,617	2.99	490.0 M	1.4 M	0.64	0.4	49.0 M	62.0 M	47.6 M	2.7 M	15.5 M	39.1 M	18.15	3.99	1.22	438.7 M	228.7 M	-188.9 M	10	19	100.0	10.5
6	1403/06/13	3,555	1.98	778.4 M	2.2 M	0.8	0.65	54.9 M	67.3 M	45.3 M	20.4 M	20.6 M	39.9 M	2.69	3.27	1.14	92.2 M	139.7 M	-214.5 M	8	17	56.4	44.6
7	1403/06/11	3,531	1.99	723.6 M	2.0 M	0.77	0.61	93.5 M	56.2 M	44.1 M	16.4 M	27.9 M	39.2 M	5.7	2.01	1.12	78.6 M	104.4 M	-232.8 M	4	18	51.7	40.8
8	1403/06/10	3,515	1.97	444.5 M	1.3 M	0.49	0.37	63.5 M	52.4 M	42.3 M	4.5 M	27.3 M	38.9 M	14.01	1.92	1.09	390.1 M	90.0 M	-249.8 M	7	12	100.0	12.2
9	1403/06/07	3,484	1.99	949.0 M	2.7 M	0.82	0.81	67.0 M	46.9 M	41.3 M	32.9 M	25.2 M	39.0 M	2.04	1.86	1.06	143.9 M	-3.6 M	-269.1 M	10	16	70.6	55.5
10	1403/06/06	3,459	1.98	833.8 M	2.4 M	0.38	0.69	69.5 M	45.0 M	39.5 M	22.7 M	33.6 M	38.4 M	3.07	1.34	1.03	-6.2 M	-216.2 M	-285.6 M	11	34	91.7	92.5
11	1403/06/05	3,402	1.98	1.8 B	5.2 M	0.96	1.5	44.1 M	62.8 M	37.7 M	41.9 M	51.9 M	40.9 M	1.05	1.21	-1.08	-84.5 M	-443.4 M	-343.2 M	38	42	95.2	100.0
12	1403/06/03	3,385	1.99	581.5 M	1.7 M	0.3	0.5	44.7 M	68.8 M	36.3 M	18.5 M	52.8 M	42.3 M	2.41	1.3	-1.17	6.7 M	-426.5 M	-396.0 M	13	31	100.0	98.8
13	1403/05/31	3,310	-0.24	327.6 M	984.8 K	0.16	0.27	20.8 M	64.5 M	35.3 M	9.6 M	65.0 M	41.8 M	2.16	-1.01	-1.18	-77.8 M	-541.2 M	-399.2 M	12	34	76.2	100.0
14	1403/05/30	3,305	-1.99	2.1 B	6.3 M	1.08	1.82	47.4 M	69.6 M	35.3 M	87.7 M	79.9 M	43.0 M	-1.85	-1.15	-1.22	-919.0 M	-617.4 M	-400.6 M	25	24	56.3	100.0
15	1403/05/29	3,375	1.9	5.9 B	17.6 M	6.22	6.59	101.6 M	74.4 M	36.8 M	78.9 M	68.5 M	42.1 M	1.29	1.09	-1.14	-1.1 B	-523.7 M	-355.2 M	47	75	80.7	100.0
16	1403/05/28	3,373	2.0	159.5 M	472.9 K	0.14	0.17	39.9 M	40.5 M	30.7 M	19.9 M	46.7 M	36.1 M	2.0	-1.15	-1.18	0.0	-346.9 M	-298.0 M	4	8	100.0	100.0
17	1403/05/14	3,567	-1.0	1.1 B	3.1 M	0.94	1.18	26.1 M	37.0 M	30.6 M	172.7 M	42.3 M	35.6 M	-6.62	-1.14	-1.16	-566.5 M	-381.9 M	-307.7 M	18	6	42.4	93.6
18	1403/05/13	3,603	-2.99	1.2 B	3.5 M	1.08	1.38	65.5 M	36.0 M	30.7 M	69.1 M	37.0 M	33.6 M	-1.06	-1.03	-1.09	-458.9 M	-328.9 M	-280.3 M	12	18	63.1	100.0
19	1403/05/10	3,714	-2.98	1.8 B	4.8 M	1.94	2.06	66.3 M	32.1 M	29.4 M	43.3 M	34.5 M	31.5 M	1.53	-1.08	-1.07	-450.5 M	-322.0 M	-259.3 M	20	41	74.6	100.0
20	1403/05/09	3,850	-0.41	877.7 M	2.3 M	0.97	0.99	21.4 M	25.5 M	27.5 M	24.4 M	29.6 M	30.5 M	-1.14	-1.16	-1.11	-258.4 M	-244.3 M	-259.9 M	29	36	70.6	100.0
21	1403/05/08	3,850	-0.34	1.2 B	3.2 M	1.58	1.37	29.1 M	25.0 M	27.8 M	27.1 M	30.9 M	29.9 M	1.07	-1.24	-1.07	-175.3 M	-207.4 M	-242.6 M	35	44	83.0	97.2
22	1403/05/06	3,832	-0.67	1.1 B	2.7 M	1.54	1.21	26.1 M	22.9 M	28.9 M	39.2 M	28.8 M	30.0 M	-1.5	-1.26	-1.04	-301.4 M	-227.0 M	-227.4 M	29	27	71.5	100.0
23	1403/05/03	3,885	0.67	1.2 B	3.0 M	1.69	1.35	28.3 M	20.9 M	29.2 M	41.5 M	24.7 M	29.0 M	-1.46	-1.18	1.01	-424.4 M	-219.1 M	-217.9 M	26	28	63.4	100.0
24	1403/05/02	3,875	0.21	424.6 M	1.1 M	0.63	0.49	19.6 M	23.2 M	28.6 M	17.2 M	23.0 M	27.8 M	1.14	1.01	1.03	-61.8 M	-133.4 M	-222.2 M	17	23	78.6	93.2
25	1403/05/01	3,895	-0.46	705.9 M	1.8 M	0.74	0.77	19.7 M	21.6 M	29.1 M	29.4 M	23.0 M	27.7 M	-1.49	-1.06	1.05	-74.2 M	-158.3 M	-230.1 M	32	24	89.5	100.0
26	1403/04/31	3,938	-0.3	542.2 M	1.4 M	0.46	0.56	17.7 M	23.2 M	29.7 M	16.8 M	31.5 M	28.7 M	1.05	-1.36	1.04	-273.3 M	-375.0 M	-286.3 M	15	32	48.9	99.3
27	1403/04/30	3,970	-0.05	612.0 M	1.5 M	0.51	0.62	16.7 M	23.3 M	31.7 M	19.7 M	42.4 M	30.5 M	-1.18	-1.82	1.04	-261.6 M	-548.6 M	-278.6 M	21	31	57.3	100.0
28	1403/04/27	3,979	2.98	1.2 B	3.0 M	0.95	1.21	34.4 M	23.9 M	32.4 M	30.0 M	40.0 M	30.2 M	1.15	-1.67	1.07	4.0 M	-507.5 M	-267.5 M	35	40	100.0	99.7
29	1403/04/24	3,882	0.96	352.7 M	912.7 K	0.24	0.35	9.2 M	23.2 M	33.3 M	16.8 M	40.6 M	29.7 M	-1.82	-1.75	1.12	-186.6 M	-529.7 M	-263.7 M	18	21	47.1	100.0
30	1403/04/23	3,832	-2.62	2.1 B	5.5 M	1.85	2.33	25.5 M	33.8 M	35.1 M	73.3 M	47.9 M	30.0 M	-2.88	-1.42	1.17	-1.2 B	-494.4 M	-254.4 M	38	29	45.5	100.0
31	1403/04/20	3,933	-2.98	1.6 B	4.2 M	1.71	1.83	20.0 M	39.1 M	35.8 M	86.4 M	38.2 M	27.8 M	-4.31	1.02	1.29	-1.1 B	-262.8 M	-196.3 M	25	19	30.5	100.0
32	1403/04/19	3,966	-2.29	658.1 M	1.6 M	0.67	0.72	21.2 M	42.9 M	37.3 M	14.8 M	29.2 M	26.2 M	1.43	1.47	1.42	-56.1 M	-73.3 M	-139.3 M	24	38	77.2	85.7
33	1403/04/18	4,077	-1.19	1.5 B	3.7 M	2.01	1.64	30.6 M	45.4 M	37.6 M	32.5 M	31.8 M	26.7 M	-1.06	1.43	1.41	-107.0 M	-65.8 M	-136.5 M	40	41	82.0	89.1
34	1403/04/17	4,085	1.82	1.8 B	4.3 M	3.51	2.05	94.4 M	47.6 M	39.0 M	63.3 M	26.8 M	25.9 M	1.49	1.78	1.5	-9.8 M	-52.0 M	-126.8 M	18	27	94.8	95.4
35	1403/04/16	4,012	2.98	440.7 M	1.1 M	0.79	0.49	88.1 M	28.8 M	36.7 M	18.4 M	19.0 M	24.1 M	4.8	1.52	1.53	0.0	-142.5 M	-126.3 M	5	24	100.0	100.0
36	1403/04/13	3,954	2.3	564.5 M	1.4 M	0.82	0.66	30.9 M	24.5 M	35.3 M	20.2 M	18.6 M	23.5 M	1.53	1.32	1.5	-193.4 M	-125.3 M	-114.2 M	12	28	65.7	100.0
37	1403/04/12	3,939	0.66	594.7 M	1.5 M	0.84	0.72	28.8 M	29.8 M	35.0 M	22.9 M	20.8 M	23.8 M	1.26	1.43	1.47	-18.7 M	-60.6 M	-104.5 M	20	26	96.8	99.9
38	1403/04/11	3,900	-2.13	292.4 M	747.4 K	0.36	0.35	16.2 M	30.5 M	35.0 M	9.7 M	20.1 M	23.6 M	1.67	1.52	1.48	-38.0 M	-79.1 M	-105.7 M	15	29	83.0	96.0
39	1403/04/10	3,985	-2.99	540.5 M	1.4 M	0.63	0.63	10.3 M	29.6 M	34.6 M	26.7 M	21.6 M	24.3 M	-2.59	1.37	1.43	-462.3 M	-173.6 M	-106.0 M	7	20	13.4	98.9
40	1403/04/09	4,076	1.17	771.5 M	1.9 M	0.71	0.91	26.6 M	31.8 M	34.8 M	17.1 M	20.3 M	24.3 M	1.55	1.56	1.43	85.9 M	-125.1 M	-80.2 M	29	40	100.0	88.9
41	1403/04/06	4,045	1.99	1.4 B	3.4 M	1.29	1.72	46.7 M	32.3 M	34.5 M	28.3 M	26.4 M	24.7 M	1.65	1.23	1.39	130.1 M	-382.2 M	-84.5 M	27	40	93.2	83.5
42	1403/04/04	3,990	1.5	701.3 M	1.8 M	0.64	0.89	32.2 M	34.7 M	32.5 M	18.8 M	30.7 M	23.7 M	1.71	1.13	1.37	-111.4 M	-431.8 M	-90.6 M	17	35	78.0	93.8
43	1403/04/03	3,949	0.71	835.5 M	2.1 M	0.74	1.09	7.9 M	33.9 M	31.6 M	18.6 M	30.2 M	24.0 M	-2.36	1.12	1.32	-510.5 M	-417.5 M	-86.9 M	13	33	12.2	73.3
44	1403/03/29	3,780	-0.05	627.7 M	1.7 M	0.51	0.83	37.3 M	41.6 M	31.6 M	17.9 M	30.3 M	23.9 M	2.08	1.37	1.32	-219.5 M	-299.5 M	-61.3 M	9	31	53.4	88.4
45	1403/03/27	3,824	-0.83	1.6 B	4.2 M	1.72	2.11	25.1 M	42.6 M	30.7 M	47.1 M	31.8 M	24.5 M	-1.87	1.34	1.26	-1.2 B	-255.6 M	-77.5 M	16	34	25.0	99.7
46	1403/03/23	3,933	-1.99	1.3 B	3.2 M	1.38	1.6	63.7 M	43.8 M	32.4 M	63.3 M	28.0 M	24.6 M	1.01	1.56	1.31	-118.0 M	-15.0 M	1.3 M	18	20	90.7	100.0
47	1403/03/22	3,972	-2.0	1.0 B	2.6 M	1.28	1.29	31.2 M	40.6 M	30.8 M	20.8 M	24.6 M	24.4 M	1.5	1.65	1.27	-39.7 M	8.6 M	-751.7 K	32	50	96.2	100.0
48	1403/03/21	4,067	1.96	1.1 B	2.7 M	1.28	1.37	52.7 M	40.3 M	31.2 M	22.3 M	25.2 M	25.0 M	2.36	1.6	1.25	79.7 M	16.6 M	-1.4 M	21	46	100.0	92.8
49	1403/03/20	3,988	-1.99	1.3 B	3.3 M	1.79	1.55	44.3 M	39.2 M	31.1 M	28.3 M	24.9 M	24.9 M	1.57	1.57	1.25	0.0	17.8 M	-2.2 M	30	47	100.0	100.0
50	1403/03/19	4,066	-1.98	187.7 M	461.3 K	0.19	0.21	23.5 M	39.3 M	29.9 M	18.5 M	22.8 M	26.3 M	1.27	1.72	1.14	3.2 M	17.8 M	-58.4 M	8	10	100.0	98.3
51	1403/03/16	4,133	-1.97	1.0 B	2.5 M	1.22	1.16	43.4 M	36.9 M	29.9 M	29.7 M	21.1 M	25.8 M	1.46	1.74	1.16	0.0	65.7 M	-59.1 M	24	35	100.0	100.0
52	1403/03/13	4,336	0.86	450.1 M	1.1 M	0.56	0.42	23.7 M	34.3 M	28.9 M	20.5 M	20.1 M	25.2 M	1.16	1.7	1.15	0.0	65.7 M	-59.1 M	19	22	100.0	100.0
53	1403/03/12	4,303	1.99	1.4 B	3.3 M	2.3	1.29	44.3 M	34.7 M	32.5 M	22.2 M	19.3 M	28.7 M	2.0	1.8	1.13	86.1 M	57.2 M	-60.6 M	32	60	100.0	93.9
54	1403/03/09	4,231	1.98	831.5 M	2.0 M	1.49	0.73	48.9 M	27.6 M	32.0 M	20.3 M	19.0 M	29.9 M	2.41	1.45	1.07	0.0	31.3 M	-64.9 M	17	41	100.0	100.0
55	1403/03/08	4,239	1.24	1.5 B	3.6 M	5.4	1.4	29.5 M	24.5 M	32.3 M	16.6 M	19.9 M	31.5 M	1.78	1.23	1.02	242.5 M	42.1 M	-67.1 M	47	69	92.8	76.6
56	1403/03/07	4,187	-1.99	161.6 M	386.0 K	0.48	0.14	18.0 M	18.4 M	32.1 M	53.9 M	24.3 M	31.9 M	-3.0	-1.32	1.0	0.0	-6.4 M	-79.0 M	9	3	100.0	100.0
57	1403/03/06	4,272	-2.0	102.5 M	240.0 K	0.19	0.09	10.0 M	18.2 M	31.8 M	8.5 M	17.9 M	31.0 M	1.17	1.02	1.03	-42.7 M	-4.8 M	-82.6 M	6	12	58.3	100.0
58	1403/03/05	4,329	-1.99	421.3 M	966.5 K	0.71	0.34	16.4 M	20.9 M	31.9 M	28.1 M	21.4 M	30.8 M	-1.71	-1.02	1.04	-43.3 M	-3.9 M	-80.3 M	23	15	89.7	100.0
59	1403/03/01	4,415	-2.0	635.4 M	1.4 M	0.93	0.49	29.6 M	21.8 M	33.2 M	26.9 M	19.8 M	30.1 M	1.1	1.1	1.1	54.1 M	5.3 M	-79.7 M	20	20	93.1	84.5
60	1403/02/30	4,500	-3.0	136.3 M	302.5 K	0.12	0.1	9.7 M	20.1 M	33.1 M	22.7 M	20.9 M	30.2 M	-2.33	-1.04	1.1	0.0	-114.3 M	-86.6 M	14	6	100.0	100.0
61	1403/02/29	4,680	-0.21	509.2 M	1.1 M	0.38	0.33	17.6 M	27.7 M	34.1 M	11.9 M	25.8 M	30.3 M	1.47	1.08	1.13	7.7 M	-39.0 M	-92.6 M	29	42	100.0	98.5
62	1403/02/26	4,720	-1.46	1.2 B	2.6 M	0.93	0.82	24.7 M	29.0 M	35.2 M	25.0 M	31.0 M	31.2 M	-1.01	-1.07	1.13	-37.9 M	-72.5 M	-122.0 M	48	49	96.2	99.3
63	1403/02/25	4,760	-1.04	648.5 M	1.4 M	0.44	0.4	21.6 M	31.4 M	35.7 M	17.5 M	32.6 M	31.7 M	1.24	-1.04	1.12	2.5 M	-75.3 M	-131.0 M	30	37	100.0	99.6
64	1403/02/24	4,860	-1.82	1.1 B	2.4 M	0.61	0.73	18.7 M	34.9 M	36.5 M	28.4 M	32.2 M	31.7 M	-1.51	1.08	1.15	-543.7 M	-63.2 M	-133.9 M	30	39	49.3	97.1
65	1403/02/23	4,870	-2.99	2.3 B	4.7 M	1.47	1.55	45.7 M	34.9 M	37.1 M	45.4 M	35.7 M	31.9 M	1.01	-1.02	1.16	376.8 M	-179.1 M	-117.7 M	50	42	98.4	82.2
66	1403/02/22	5,000	-2.15	1.6 B	3.3 M	1.12	1.07	27.4 M	31.2 M	36.4 M	38.1 M	30.5 M	31.3 M	-1.39	1.02	1.16	-160.0 M	-256.7 M	-136.5 M	54	43	90.2	100.0
67	1403/02/19	5,090	0.0	1.2 B	2.4 M	0.59	0.78	37.0 M	30.5 M	36.2 M	31.5 M	27.1 M	32.1 M	1.17	1.13	1.13	-51.7 M	-224.7 M	-199.7 M	31	38	93.2	97.4
68	1403/02/18	5,140	2.19	1.3 B	2.5 M	0.57	0.79	45.3 M	39.4 M	36.4 M	21.1 M	35.7 M	32.2 M	2.14	1.1	1.13	62.8 M	-220.5 M	-223.2 M	28	57	100.0	95.0
69	1403/02/17	5,020	-2.9	3.2 B	6.4 M	1.6	2.08	26.6 M	37.0 M	35.1 M	43.2 M	39.2 M	33.2 M	-1.62	-1.06	1.06	-1.1 B	-233.1 M	-264.5 M	60	63	49.5	84.3
70	1403/02/16	5,160	0.39	688.9 M	1.3 M	0.33	0.42	27.1 M	40.3 M	36.9 M	16.0 M	40.0 M	32.8 M	1.69	1.01	1.13	-10.9 M	-17.1 M	-202.6 M	25	43	98.4	100.0
71	1403/02/12	5,100	-1.16	1.0 B	2.0 M	0.48	0.61	23.3 M	39.4 M	36.8 M	19.7 M	39.6 M	32.6 M	1.19	-1.0	1.13	0.0	-14.1 M	-204.0 M	43	51	100.0	100.0
72	1403/02/11	5,140	-2.84	4.3 B	8.4 M	2.98	2.89	63.0 M	39.6 M	37.2 M	67.4 M	39.0 M	32.5 M	-1.07	1.02	1.15	-30.9 M	-28.3 M	-204.0 M	68	64	99.3	100.0
73	1403/02/10	5,340	-0.74	2.1 B	4.0 M	1.46	1.34	32.2 M	31.5 M	34.2 M	38.0 M	28.8 M	29.8 M	-1.18	1.09	1.15	0.0	-21.7 M	-202.4 M	65	55	100.0	100.0
74	1403/02/09	5,440	-1.63	2.4 B	4.5 M	1.89	1.54	41.0 M	34.7 M	35.8 M	48.4 M	25.5 M	30.0 M	-1.18	1.36	1.2	-43.6 M	-27.7 M	-196.6 M	58	50	98.2	100.0
75	1403/02/08	5,500	-0.54	777.0 M	1.4 M	0.47	0.45	23.5 M	31.7 M	35.4 M	16.1 M	22.4 M	28.7 M	1.46	1.41	1.23	4.3 M	-35.8 M	-162.0 M	33	48	100.0	99.5
76	1403/02/05	5,510	-1.61	1.3 B	2.3 M	0.7	0.68	25.4 M	35.7 M	38.9 M	20.3 M	25.4 M	30.4 M	1.25	1.41	1.28	-71.3 M	-60.7 M	-162.2 M	46	61	91.0	96.6
77	1403/02/04	5,500	-0.36	1.0 B	1.8 M	0.59	0.48	30.1 M	40.0 M	41.3 M	21.3 M	27.9 M	32.8 M	1.41	1.43	1.26	2.3 M	-162.6 M	-164.1 M	34	48	99.9	99.7
78	1403/02/03	5,620	2.18	1.9 B	3.4 M	1.06	0.92	51.4 M	41.1 M	42.6 M	23.2 M	29.8 M	36.7 M	2.21	1.38	1.16	-30.3 M	-206.6 M	-262.9 M	36	81	97.1	98.7
79	1403/02/02	5,490	-0.54	1.6 B	2.9 M	1.05	0.75	29.8 M	39.4 M	41.5 M	30.3 M	30.3 M	36.0 M	-1.02	1.3	1.15	-84.2 M	-211.5 M	-261.7 M	51	53	94.8	100.0
80	1403/02/01	5,560	2.96	2.4 B	4.3 M	2.25	1.11	43.5 M	42.0 M	42.5 M	30.9 M	30.8 M	35.7 M	1.41	1.36	1.19	-120.2 M	-238.5 M	-269.1 M	52	77	95.0	100.0
81	1403/01/29	5,400	-0.92	2.3 B	4.2 M	2.3	1.1	47.8 M	40.0 M	43.7 M	33.1 M	30.8 M	37.0 M	1.44	1.3	1.18	-580.4 M	-214.5 M	-263.1 M	35	68	74.2	100.0
82	1403/01/28	5,450	-0.91	354.8 M	650.9 K	0.28	0.16	19.5 M	30.0 M	42.1 M	71.0 M	37.0 M	36.6 M	-3.63	-1.23	1.15	-218.0 M	-383.4 M	-260.6 M	7	5	38.6	100.0
83	1403/01/27	5,500	0.18	2.3 B	4.3 M	1.86	1.05	41.6 M	33.2 M	42.0 M	25.5 M	35.2 M	35.8 M	1.63	-1.06	1.17	-54.5 M	-444.2 M	-245.2 M	55	92	97.7	100.0
84	1403/01/26	5,490	-0.9	249.3 M	454.1 K	0.14	0.1	9.9 M	26.2 M	41.4 M	62.3 M	42.4 M	36.7 M	-6.3	-1.62	1.13	-219.6 M	-585.8 M	-283.9 M	3	4	11.9	100.0
85	1403/01/25	5,540	-2.98	28.9 M	52.1 K	0.01	0.01	7.2 M	33.9 M	41.9 M	28.9 M	39.8 M	36.9 M	-4.0	-1.18	1.14	0.0	-518.7 M	-304.1 M	4	1	100.0	100.0
86	1403/01/18	5,700	-2.9	2.1 B	3.7 M	1.06	0.8	18.5 M	33.7 M	41.1 M	59.8 M	35.1 M	35.9 M	-3.23	-1.04	1.14	-1.4 B	-526.5 M	-274.7 M	36	35	31.9	100.0
87	1403/01/15	5,790	-1.19	1.8 B	3.0 M	0.89	0.66	41.3 M	35.4 M	41.7 M	33.8 M	29.8 M	34.2 M	1.22	1.19	1.22	-521.7 M	-241.5 M	-203.9 M	30	52	70.0	99.5
88	1403/01/14	5,910	-2.15	2.5 B	4.2 M	1.19	0.9	25.4 M	32.5 M	41.6 M	38.9 M	27.9 M	34.1 M	-1.53	1.17	1.22	-762.9 M	-137.2 M	-209.7 M	68	64	69.4	100.0
89	1403/01/11	6,050	1.68	3.0 B	4.9 M	1.46	1.07	51.7 M	39.0 M	41.8 M	35.8 M	27.9 M	34.4 M	1.44	1.4	1.22	116.0 M	38.8 M	-274.7 M	57	79	99.6	95.7
90	1403/01/08	6,000	2.04	2.2 B	3.7 M	1.02	0.8	31.7 M	35.6 M	40.5 M	23.3 M	25.2 M	33.6 M	1.36	1.41	1.21	-39.0 M	145.2 M	-300.3 M	68	94	98.2	100.0
91	1403/01/07	5,860	-0.51	890.5 M	1.5 M	0.3	0.32	29.7 M	48.0 M	40.3 M	17.1 M	30.6 M	34.0 M	1.73	1.57	1.18	0.0	153.0 M	-313.7 M	30	52	100.0	100.0
92	1403/01/06	5,890	0.86	1.5 B	2.6 M	0.4	0.56	24.8 M	52.9 M	40.4 M	22.6 M	39.0 M	34.0 M	1.1	1.36	1.19	0.0	131.0 M	-366.9 M	62	68	100.0	100.0
93	1403/01/05	5,870	2.98	3.0 B	5.1 M	0.86	1.13	56.4 M	58.9 M	40.5 M	37.3 M	53.6 M	34.1 M	1.51	1.1	1.19	117.2 M	-263.8 M	-388.6 M	53	77	100.0	96.1
94	1402/12/28	5,750	2.13	2.2 B	3.8 M	0.6	0.81	35.5 M	53.9 M	39.0 M	21.6 M	47.1 M	33.4 M	1.65	1.14	1.17	648.0 M	-288.2 M	-413.5 M	48	49	79.1	49.0
95	1402/12/27	5,630	2.93	2.9 B	5.1 M	0.83	1.11	191.1 M	55.8 M	40.3 M	51.2 M	45.8 M	33.4 M	3.73	1.22	1.21	0.0	-464.6 M	-490.6 M	15	56	100.0	100.0
96	1402/12/26	5,540	-0.89	4.5 B	8.2 M	1.66	1.9	57.0 M	50.8 M	37.8 M	57.0 M	47.2 M	31.8 M	1.0	1.08	1.19	-110.0 M	-464.6 M	-535.9 M	77	79	97.6	100.0
97	1402/12/23	5,570	-2.96	5.7 B	10.3 M	2.62	2.53	50.9 M	42.9 M	36.4 M	100.7 M	40.8 M	30.0 M	-1.98	1.05	1.21	-2.0 B	-548.3 M	-568.5 M	74	57	65.6	100.0
98	1402/12/22	5,560	-1.94	1.3 B	2.3 M	0.53	0.56	28.5 M	39.2 M	35.4 M	15.3 M	28.1 M	27.6 M	1.87	1.4	1.28	-5.0 M	-135.8 M	-511.5 M	47	88	99.6	100.0
99	1402/12/21	5,640	-1.23	3.2 B	5.6 M	1.18	1.19	47.5 M	39.6 M	35.8 M	29.4 M	33.5 M	27.8 M	1.62	1.18	1.29	-233.8 M	-300.3 M	-506.2 M	57	100	85.7	93.1
100	1402/12/20	5,760	0.0	2.4 B	4.2 M	0.85	0.8	73.1 M	39.7 M	36.7 M	69.0 M	36.6 M	28.6 M	1.06	1.09	1.29	0.0	-378.3 M	-597.6 M	33	35	100.0	100.0
101	1402/12/16	5,710	-2.06	1.4 B	2.4 M	0.49	0.45	18.1 M	34.3 M	38.3 M	23.4 M	30.8 M	30.0 M	-1.29	1.11	1.28	-528.9 M	-260.6 M	-597.6 M	47	59	61.7	100.0
102	1402/12/15	5,790	-1.86	3.0 B	5.1 M	1.13	0.96	37.3 M	36.9 M	39.6 M	25.8 M	29.0 M	29.6 M	1.45	1.27	1.34	88.7 M	-156.8 M	-571.0 M	48	66	60.7	57.7
103	1402/12/14	5,860	-2.98	2.9 B	5.0 M	1.03	0.95	32.6 M	36.8 M	39.5 M	36.9 M	29.8 M	29.6 M	-1.13	1.24	1.34	-827.5 M	-302.2 M	-567.3 M	64	79	70.9	99.0
104	1402/12/13	6,050	2.72	4.2 B	6.9 M	1.73	1.35	46.1 M	35.7 M	39.9 M	39.7 M	30.9 M	28.6 M	1.16	1.15	1.4	-623.6 M	-549.0 M	-499.2 M	77	105	85.0	100.0
105	1402/12/12	5,920	2.96	3.3 B	5.6 M	1.54	1.11	32.4 M	30.8 M	38.9 M	25.0 M	26.8 M	27.9 M	1.3	1.15	1.4	588.3 M	-503.4 M	-457.7 M	102	109	100.0	82.2
106	1402/12/09	5,800	2.65	1.0 B	1.8 M	0.47	0.34	36.7 M	28.5 M	39.0 M	14.0 M	27.4 M	27.7 M	2.62	1.04	1.41	-10.1 M	-682.7 M	-527.7 M	28	74	99.0	100.0
107	1402/12/08	5,710	0.0	1.8 B	3.2 M	0.86	0.57	36.9 M	27.7 M	38.5 M	31.3 M	29.2 M	28.6 M	1.18	-1.05	1.35	-638.2 M	-893.6 M	-572.7 M	31	57	64.2	100.0
108	1402/12/07	5,690	-2.9	3.8 B	6.7 M	2.37	1.22	27.4 M	24.9 M	38.9 M	41.3 M	27.8 M	29.0 M	-1.51	-1.11	1.34	-2.1 B	-852.6 M	-525.7 M	65	93	46.3	100.0
109	1402/12/05	5,840	-1.35	1.6 B	2.7 M	0.74	0.46	24.7 M	24.2 M	39.2 M	20.8 M	22.9 M	28.7 M	1.19	1.06	1.37	-396.0 M	-516.6 M	-481.3 M	48	76	75.0	100.0
110	1402/12/02	5,840	-2.67	2.3 B	3.9 M	1.08	0.6	23.5 M	32.4 M	39.8 M	27.0 M	24.9 M	29.8 M	-1.15	1.3	1.33	-307.9 M	-616.1 M	-532.7 M	49	54	50.4	63.9
111	1402/12/01	5,990	-0.66	1.7 B	2.8 M	0.76	0.43	31.8 M	35.0 M	41.3 M	22.6 M	23.3 M	31.8 M	1.41	1.5	1.3	-1.1 B	-736.0 M	-688.1 M	19	74	36.2	100.0
112	1402/11/30	6,020	0.0	1.3 B	2.2 M	0.54	0.32	20.3 M	36.4 M	40.6 M	22.8 M	23.3 M	31.7 M	-1.12	1.56	1.28	-433.0 M	-675.4 M	-668.2 M	45	59	67.9	100.0
113	1402/11/29	5,970	-1.16	1.6 B	2.6 M	0.58	0.34	25.3 M	40.9 M	35.9 M	22.3 M	24.9 M	32.9 M	1.13	1.64	1.09	-381.4 M	-755.5 M	-656.1 M	44	67	70.9	95.3
114	1402/11/28	6,050	-0.17	4.1 B	6.8 M	1.07	0.91	74.4 M	43.0 M	37.5 M	27.8 M	24.4 M	33.5 M	2.67	1.76	1.12	-893.6 M	-658.8 M	-469.0 M	31	115	56.2	78.0
115	1402/11/25	6,060	0.0	2.1 B	3.4 M	0.38	0.44	32.6 M	41.5 M	36.9 M	19.7 M	27.6 M	33.1 M	1.66	1.5	1.12	-907.1 M	-892.7 M	-403.7 M	32	99	50.7	94.7
116	1402/11/24	6,040	-0.33	2.0 B	3.3 M	0.37	0.41	42.4 M	47.4 M	36.6 M	22.4 M	34.6 M	33.2 M	1.89	1.37	1.1	-762.0 M	-711.3 M	-398.1 M	27	85	57.2	95.3
117	1402/11/23	6,040	-1.63	2.8 B	4.7 M	0.53	0.56	38.6 M	48.2 M	35.6 M	31.2 M	33.7 M	34.2 M	1.24	1.43	1.04	-833.5 M	-558.1 M	-369.5 M	52	91	70.7	100.0
118	1402/11/21	6,100	-2.56	2.5 B	4.1 M	0.47	0.48	36.2 M	47.7 M	32.4 M	20.5 M	33.2 M	34.3 M	1.76	1.44	-1.06	102.5 M	-358.9 M	-212.6 M	59	99	84.7	80.6
119	1402/11/18	6,230	1.47	10.2 B	16.2 M	2.5	1.79	45.9 M	48.4 M	32.1 M	33.0 M	32.5 M	34.2 M	1.39	1.49	-1.07	-2.1 B	-272.3 M	-240.5 M	168	296	75.9	96.2
120	1402/11/17	6,200	2.99	10.3 B	16.7 M	4.25	2.0	57.3 M	45.7 M	33.0 M	54.7 M	31.2 M	35.6 M	1.05	1.47	-1.08	-25.7 K	181.4 M	-186.2 M	152	159	84.9	84.9
121	1402/11/16	6,010	1.35	2.0 B	3.3 M	0.74	0.31	54.2 M	36.0 M	31.3 M	18.2 M	21.1 M	34.5 M	2.98	1.71	-1.1	4.1 M	19.2 M	-192.8 M	35	104	96.7	96.5
122	1402/11/15	5,890	-1.67	2.3 B	3.9 M	0.7	0.33	35.3 M	32.7 M	36.1 M	25.4 M	24.7 M	34.3 M	1.39	1.33	1.05	162.3 M	-163.6 M	229.8 M	57	73	86.9	79.9
123	1402/11/14	6,010	1.52	2.3 B	3.9 M	0.66	0.22	40.7 M	35.3 M	36.9 M	15.9 M	27.3 M	36.3 M	2.56	1.29	1.02	535.4 M	-135.8 M	297.1 M	53	102	91.9	69.1
124	1402/11/11	5,890	-0.67	2.7 B	4.6 M	0.67	0.26	29.9 M	34.2 M	44.6 M	25.9 M	31.2 M	48.9 M	1.15	1.1	-1.1	205.4 M	-477.4 M	170.3 M	77	81	83.8	76.4
125	1402/11/10	5,960	0.0	2.3 B	3.9 M	0.43	0.21	28.8 M	36.4 M	45.5 M	22.4 M	34.6 M	50.3 M	1.28	1.05	-1.1	-811.0 M	-803.3 M	200.9 M	52	103	64.4	99.3
126	1402/11/09	5,910	-2.96	3.4 B	5.7 M	0.65	0.31	30.9 M	40.7 M	46.4 M	34.5 M	42.7 M	52.3 M	-1.12	-1.05	-1.13	-910.1 M	-1.3 B	199.1 M	81	99	73.3	100.0
127	1402/11/08	6,070	2.36	5.9 B	9.7 M	1.06	0.53	42.5 M	39.9 M	47.2 M	35.6 M	40.5 M	53.8 M	1.2	-1.02	-1.14	301.0 M	-1.3 B	165.9 M	115	129	82.9	77.8
128	1402/11/07	6,060	1.34	3.4 B	5.7 M	0.49	0.31	33.1 M	26.9 M	47.1 M	36.1 M	43.7 M	54.7 M	-1.09	-1.62	-1.16	-1.2 B	-1.4 B	112.4 M	66	93	65.1	100.0
129	1402/11/04	5,980	2.93	5.9 B	9.8 M	0.96	0.56	40.1 M	31.8 M	47.2 M	43.4 M	42.6 M	55.3 M	-1.08	-1.34	-1.17	-1.4 B	-467.5 M	138.8 M	91	117	62.0	86.2
130	1402/11/03	5,820	-2.51	8.6 B	14.8 M	1.72	0.87	51.9 M	31.2 M	47.3 M	58.1 M	38.7 M	55.7 M	-1.12	-1.24	-1.18	-3.4 B	-100.4 M	206.0 M	100	148	60.3	100.0
131	1402/11/02	5,970	0.17	2.4 B	4.0 M	0.4	0.24	24.4 M	28.4 M	47.2 M	22.4 M	31.7 M	55.6 M	1.09	-1.12	-1.18	-666.7 M	424.0 M	372.9 M	70	106	71.8	99.7
132	1402/11/01	5,970	-2.61	6.8 B	11.5 M	1.16	0.71	16.5 M	28.6 M	47.6 M	50.3 M	35.6 M	56.8 M	-3.04	-1.24	-1.2	-191.6 M	519.6 M	398.2 M	378	128	91.4	94.2
133	1402/10/30	6,050	-0.66	10.7 B	17.5 M	2.12	1.14	48.5 M	27.9 M	50.7 M	36.0 M	32.6 M	57.1 M	1.35	-1.17	-1.13	3.4 B	1.0 B	399.4 M	211	191	95.4	64.1
134	1402/10/27	6,110	2.86	2.1 B	3.4 M	0.28	0.23	36.8 M	23.6 M	50.6 M	17.0 M	30.0 M	58.6 M	2.16	-1.27	-1.16	411.6 M	255.2 M	214.5 M	57	99	100.0	80.4
135	1402/10/26	5,950	-1.49	3.9 B	6.5 M	0.55	0.44	28.8 M	29.0 M	50.8 M	26.2 M	36.3 M	60.1 M	1.1	-1.25	-1.18	-794.3 M	-22.5 M	193.6 M	96	136	71.4	91.9
136	1402/10/25	5,980	-2.92	6.9 B	11.4 M	0.59	0.78	28.2 M	28.7 M	51.2 M	43.4 M	38.2 M	62.0 M	-1.54	-1.33	-1.21	-189.0 M	110.0 M	211.0 M	227	152	93.4	96.1
137	1402/10/24	6,110	-0.65	6.6 B	10.7 M	0.48	0.75	15.8 M	40.8 M	53.1 M	33.8 M	34.3 M	61.9 M	-2.13	1.19	-1.17	2.3 B	1.8 B	219.5 M	416	127	100.0	65.0
138	1402/10/23	6,170	-1.44	5.7 B	9.2 M	0.21	0.66	29.7 M	49.0 M	58.9 M	26.4 M	38.2 M	64.2 M	1.12	1.28	-1.09	-456.2 M	1.7 B	72.4 M	159	196	83.5	91.6
139	1402/10/20	6,250	-1.57	15.4 B	24.6 M	0.59	1.9	48.9 M	60.6 M	60.7 M	43.9 M	62.2 M	66.9 M	1.11	-1.03	-1.1	-977.0 M	1.4 B	120.2 M	281	335	89.1	95.4
140	1402/10/19	6,340	-2.91	2.0 B	3.2 M	0.07	0.25	23.5 M	63.1 M	62.1 M	41.5 M	67.4 M	69.6 M	-1.77	-1.07	-1.12	-131.9 M	1.7 B	169.1 M	81	49	93.5	100.0
141	1402/10/18	6,510	2.36	32.2 B	49.3 M	1.35	4.6	63.0 M	65.6 M	62.8 M	31.6 M	70.6 M	68.9 M	1.99	-1.08	-1.1	8.5 B	1.6 B	182.3 M	509	746	99.6	73.3
142	1402/10/17	6,360	2.91	15.7 B	24.8 M	0.77	2.44	43.6 M	66.8 M	62.3 M	59.8 M	100.8 M	84.5 M	-1.37	-1.51	-1.36	1.5 B	-419.0 M	-208.9 M	361	238	99.9	90.3
143	1402/10/16	6,310	-0.16	75.1 B	121.6 M	15.07	29.13	72.6 M	72.4 M	67.6 M	109.6 M	113.0 M	91.4 M	-1.51	-1.56	-1.35	-2.0 B	-874.7 M	-595.3 M	946	645	91.4	94.1
144	1402/10/13	6,320	-2.92	6.6 B	10.4 M	1.72	2.74	81.5 M	69.6 M	62.0 M	128.9 M	124.7 M	73.0 M	-1.58	-1.79	-1.18	816.8 M	-603.4 M	-494.2 M	78	43	97.1	84.6
145	1402/10/12	6,510	-2.98	8.9 B	13.7 M	3.99	4.13	83.6 M	62.8 M	60.8 M	146.4 M	120.9 M	66.6 M	-1.75	-1.93	-1.1	-846.3 M	-782.6 M	-535.8 M	81	52	75.9	85.4
146	1402/10/11	6,710	-2.89	8.4 B	12.5 M	11.43	4.23	72.5 M	51.1 M	55.8 M	108.9 M	106.6 M	57.2 M	-1.5	-2.09	-1.02	-1.6 B	-629.0 M	-500.5 M	82	69	71.1	89.9
147	1402/10/10	6,910	-2.95	1.8 B	2.6 M	4.12	0.89	24.5 M	24.6 M	53.0 M	119.9 M	106.7 M	52.2 M	-4.89	-4.34	1.02	-770.7 M	-346.8 M	-440.0 M	37	14	50.0	92.4
148	1402/10/09	7,120	-2.86	855.6 M	1.2 M	2.26	0.39	7.0 M	22.8 M	53.6 M	101.9 M	93.6 M	48.4 M	-14.65	-4.11	1.11	-643.6 M	-226.0 M	-397.1 M	10	7	8.1	83.4
149	1402/10/06	7,330	-2.91	132.2 M	180.3 K	0.28	0.05	5.9 M	22.1 M	54.0 M	33.0 M	94.7 M	46.3 M	-5.61	-4.28	1.17	-79.2 M	-164.7 M	-353.0 M	9	4	40.1	100.0
150	1402/10/05	7,550	-2.96	514.3 M	681.1 K	0.92	0.2	62.2 M	28.6 M	55.2 M	102.9 M	108.3 M	44.9 M	-1.65	-3.78	1.23	-78.5 M	-150.2 M	-304.2 M	7	5	84.7	100.0
151	1402/10/04	7,780	-2.99	589.8 M	758.1 K	0.63	0.22	30.6 M	22.7 M	54.5 M	147.4 M	119.6 M	42.9 M	-4.82	-5.27	1.27	-161.8 M	-223.6 M	-302.3 M	14	4	72.6	100.0
152	1402/10/03	8,020	-2.91	297.2 M	370.5 K	0.22	0.1	14.5 M	40.2 M	53.7 M	74.3 M	42.8 M	41.1 M	-5.13	-1.06	1.31	-166.8 M	-195.2 M	-291.2 M	9	4	43.9	100.0
153	1402/10/02	8,260	-2.94	549.8 M	665.6 K	0.26	0.17	11.8 M	50.6 M	54.6 M	110.0 M	61.7 M	40.9 M	-9.3	-1.22	1.33	-337.0 M	-289.5 M	-263.5 M	18	5	38.7	100.0
154	1402/09/29	8,510	-2.96	601.6 M	707.0 K	0.22	0.17	47.2 M	59.7 M	54.9 M	107.9 M	56.2 M	40.4 M	-2.29	1.06	1.36	-6.8 M	-122.0 M	-238.2 M	9	4	70.6	71.7
155	1402/09/28	8,770	-2.99	1.1 B	1.2 M	0.32	0.24	19.9 M	60.4 M	56.5 M	147.1 M	52.1 M	40.3 M	-7.41	1.16	1.4	-445.5 M	-120.6 M	-249.0 M	22	6	41.3	83.4
156	1402/09/27	9,100	1.22	2.8 B	3.1 M	0.78	0.64	69.2 M	59.2 M	59.7 M	28.6 M	46.7 M	42.4 M	2.42	1.27	1.41	-20.0 M	-4.7 M	-247.9 M	39	95	96.5	97.2
157	1402/09/25	8,990	-2.92	2.6 B	2.9 M	0.49	0.62	76.9 M	55.7 M	59.4 M	376.7 M	46.9 M	43.0 M	-4.9	1.19	1.38	-638.3 M	125.4 M	-246.9 M	26	7	75.8	100.0
158	1402/09/22	9,230	-0.86	4.6 B	5.0 M	0.91	1.06	62.4 M	62.3 M	59.2 M	51.1 M	58.2 M	41.2 M	1.22	1.07	1.44	500.7 M	-990.9 M	-215.0 M	67	72	90.2	79.4
159	1402/09/21	9,310	1.75	3.7 B	4.0 M	0.77	0.88	60.3 M	63.4 M	60.3 M	45.6 M	56.4 M	40.8 M	1.32	1.12	1.48	0.0	-1.1 B	-196.2 M	62	82	100.0	100.0
160	1402/09/20	9,170	2.92	3.7 B	4.0 M	0.76	0.9	45.2 M	66.7 M	60.3 M	37.9 M	54.2 M	40.0 M	1.19	1.23	1.51	133.9 M	-1.1 B	-186.9 M	81	93	99.7	96.1
161	1402/09/19	8,930	3.0	3.5 B	3.9 M	0.71	0.9	49.6 M	64.4 M	60.7 M	29.6 M	51.1 M	39.6 M	1.68	1.26	1.53	630.8 M	-1.1 B	-188.6 M	70	96	100.0	81.8
162	1402/09/18	8,880	1.83	11.5 B	13.3 M	3.91	3.38	114.6 M	62.7 M	61.3 M	126.3 M	54.7 M	39.4 M	-1.1	1.15	1.55	-6.2 B	-1.3 B	-204.9 M	46	91	45.9	100.0
163	1402/09/15	8,720	1.87	2.1 B	2.4 M	0.64	0.61	73.8 M	49.9 M	59.7 M	35.9 M	32.5 M	34.0 M	2.06	1.53	1.76	21.5 M	-81.9 M	180.2 M	28	57	100.0	99.0
164	1402/09/14	8,620	2.38	2.2 B	2.6 M	0.64	0.66	88.1 M	48.2 M	58.4 M	31.2 M	31.5 M	33.7 M	2.82	1.53	1.73	-14.4 M	-38.7 M	191.7 M	25	71	99.4	100.0
165	1402/09/13	8,510	-1.5	3.7 B	4.4 M	1.23	1.11	39.0 M	47.7 M	57.2 M	29.5 M	30.5 M	33.2 M	1.32	1.56	1.72	-141.0 M	143.7 M	235.4 M	84	116	89.2	93.0
166	1402/09/12	8,510	-2.96	4.3 B	4.9 M	1.63	1.3	46.6 M	49.3 M	58.0 M	45.5 M	28.4 M	33.2 M	1.02	1.73	1.75	-363.2 M	163.7 M	316.1 M	83	93	90.9	99.5
167	1402/09/11	8,800	2.68	2.4 B	2.7 M	0.72	0.71	42.1 M	47.1 M	58.6 M	22.9 M	23.5 M	31.7 M	1.84	2.0	1.85	87.4 M	248.4 M	354.7 M	56	99	100.0	96.3
168	1402/09/08	8,600	2.87	3.4 B	3.9 M	1.06	1.06	51.9 M	51.8 M	58.6 M	29.6 M	27.6 M	31.9 M	1.75	1.87	1.84	237.9 M	308.5 M	376.2 M	65	106	99.8	92.8
169	1402/09/07	8,410	0.6	3.7 B	4.4 M	1.03	1.2	69.0 M	51.0 M	57.6 M	25.1 M	28.7 M	32.1 M	2.75	1.77	1.79	897.6 M	294.6 M	315.7 M	41	77	77.2	52.7
170	1402/09/06	8,390	0.24	1.5 B	1.8 M	0.26	0.49	39.7 M	54.8 M	57.0 M	17.8 M	32.6 M	32.2 M	2.23	1.68	1.77	-41.1 M	70.5 M	278.1 M	37	85	97.3	100.0
171	1402/09/05	8,410	1.94	1.9 B	2.3 M	0.34	0.63	35.2 M	64.0 M	56.8 M	21.1 M	44.3 M	32.6 M	1.67	1.45	1.74	60.0 M	-5.9 M	315.5 M	55	89	100.0	96.9
172	1402/09/04	8,260	2.99	5.1 B	6.2 M	1.09	1.72	59.2 M	67.9 M	57.4 M	39.3 M	47.4 M	32.4 M	1.5	1.43	1.77	388.2 M	-17.9 M	331.3 M	87	121	100.0	92.5
173	1402/09/01	8,040	2.94	3.1 B	3.8 M	0.64	1.07	48.4 M	70.9 M	56.7 M	36.5 M	47.1 M	31.7 M	1.33	1.5	1.79	168.5 M	-95.5 M	291.8 M	63	79	100.0	94.5
174	1402/08/30	8,000	0.88	5.6 B	7.1 M	1.48	2.1	79.5 M	80.3 M	44.3 M	41.4 M	48.1 M	30.6 M	1.92	1.67	1.45	-223.3 M	45.8 M	291.3 M	67	134	95.8	99.9
175	1402/08/29	7,820	-1.01	12.6 B	15.9 M	8.64	5.49	76.3 M	78.9 M	40.8 M	62.5 M	47.2 M	29.7 M	1.22	1.67	1.38	-422.9 M	128.0 M	290.2 M	159	201	96.5	99.9
176	1402/08/28	7,900	3.0	1.1 B	1.4 M	0.74	0.43	61.2 M	70.1 M	32.8 M	34.4 M	25.9 M	25.1 M	1.78	2.7	1.31	0.0	232.4 M	300.1 M	18	32	100.0	100.0
177	1402/08/27	7,670	2.95	429.8 M	560.3 K	0.2	0.14	107.4 M	67.9 M	30.2 M	13.4 M	22.5 M	27.0 M	8.0	3.01	1.12	0.0	293.3 M	339.1 M	4	32	100.0	100.0
178	1402/08/24	7,560	3.0	3.7 B	5.0 M	2.24	1.32	113.5 M	70.9 M	33.9 M	40.4 M	24.6 M	28.6 M	2.81	2.88	1.19	875.0 M	589.6 M	642.8 M	28	57	86.1	62.4
179	1402/08/23	7,330	-0.14	917.2 M	1.3 M	0.5	0.29	57.3 M	53.4 M	32.2 M	17.8 M	21.5 M	28.0 M	3.22	2.49	1.15	187.8 M	465.0 M	613.7 M	16	41	100.0	79.5
180	1402/08/22	7,320	-0.14	750.4 M	1.0 M	0.31	0.22	30.0 M	51.2 M	33.6 M	16.7 M	21.2 M	29.7 M	1.8	2.41	1.13	99.0 M	599.4 M	664.5 M	25	39	100.0	86.8
181	1402/08/21	7,420	1.23	1.2 B	1.6 M	0.47	0.31	53.5 M	52.1 M	34.1 M	16.8 M	22.6 M	32.0 M	3.19	2.31	1.07	304.8 M	874.1 M	671.8 M	22	52	100.0	74.1
182	1402/08/20	7,250	0.28	3.8 B	5.1 M	1.82	0.93	80.0 M	51.2 M	37.0 M	25.6 M	22.1 M	32.1 M	3.13	2.32	1.15	1.5 B	895.0 M	1.0 B	47	89	100.0	60.6
183	1402/08/17	7,170	-0.97	1.5 B	2.0 M	0.67	0.35	35.6 M	42.2 M	37.7 M	26.2 M	20.4 M	32.3 M	1.36	2.07	1.17	252.0 M	702.1 M	1.2 B	41	46	98.5	81.5
184	1402/08/16	7,260	2.98	2.0 B	2.7 M	0.9	0.46	45.6 M	40.6 M	38.3 M	17.8 M	22.3 M	32.3 M	2.57	1.82	1.18	859.6 M	457.3 M	1.4 B	43	62	99.7	56.0
185	1402/08/15	7,130	2.89	3.5 B	5.0 M	1.93	0.85	46.4 M	41.8 M	37.9 M	25.2 M	24.0 M	33.0 M	1.84	1.74	1.15	1.5 B	314.7 M	1.4 B	66	63	86.4	44.9
186	1402/08/14	6,900	0.15	1.5 B	2.2 M	0.85	0.37	46.0 M	39.8 M	37.3 M	15.2 M	23.1 M	33.3 M	3.03	1.72	1.12	409.1 M	161.3 M	1.3 B	29	61	88.1	61.1
187	1402/08/13	6,830	0.89	1.4 B	2.1 M	0.66	0.35	35.7 M	38.8 M	36.9 M	18.6 M	22.8 M	34.3 M	1.92	1.7	1.08	517.0 M	155.0 M	1.3 B	39	47	97.5	61.3
188	1402/08/10	6,800	-2.3	2.1 B	3.2 M	1.05	0.52	27.3 M	42.3 M	36.9 M	33.5 M	25.6 M	34.7 M	-1.23	1.65	1.06	-971.8 M	-28.8 M	1.3 B	43	64	54.7	100.0
189	1402/08/09	6,820	-1.73	1.8 B	2.6 M	0.81	0.43	55.2 M	21.5 M	36.7 M	25.8 M	22.7 M	35.8 M	2.14	-1.06	1.02	146.7 M	197.0 M	1.3 B	33	65	100.0	92.0
190	1402/08/08	6,810	0.0	2.1 B	3.0 M	0.79	0.49	39.8 M	20.1 M	36.0 M	21.0 M	24.1 M	36.0 M	1.9	-1.2	-1.0	705.5 M	118.7 M	1.3 B	52	65	100.0	65.9
191	1402/08/07	6,800	1.49	1.3 B	2.0 M	0.39	0.32	39.6 M	18.9 M	35.9 M	14.5 M	27.8 M	37.0 M	2.74	-1.47	-1.03	377.3 M	-67.3 M	1.2 B	34	67	100.0	72.0
192	1402/08/06	6,700	-2.9	3.3 B	4.9 M	0.72	0.78	49.8 M	18.9 M	35.6 M	30.5 M	35.2 M	37.9 M	1.63	-1.86	-1.06	-402.0 M	13.2 M	1.2 B	58	108	87.8	100.0
193	1402/08/03	6,970	0.29	1.8 B	2.6 M	0.39	0.4	6.1 M	24.7 M	35.6 M	18.4 M	38.7 M	39.2 M	-2.99	-1.56	-1.1	157.4 M	1.3 B	1.2 B	283	86	97.0	88.2
194	1402/08/02	6,920	-2.95	2.5 B	3.6 M	0.43	0.57	26.1 M	32.0 M	39.8 M	32.7 M	41.7 M	39.6 M	-1.26	-1.3	1.01	-244.7 M	1.3 B	1.2 B	86	76	89.0	98.7
195	1402/08/01	7,130	-2.73	4.2 B	5.9 M	0.66	0.94	21.6 M	36.2 M	39.5 M	37.0 M	43.6 M	38.7 M	-1.71	-1.2	1.02	-224.7 M	1.6 B	1.2 B	185	114	94.6	99.9
196	1402/07/30	7,240	0.7	5.9 B	8.1 M	0.83	1.3	21.3 M	40.6 M	42.3 M	56.0 M	48.9 M	40.0 M	-2.63	-1.21	1.06	779.8 M	1.7 B	1.2 B	279	92	99.8	86.7
197	1402/07/29	7,300	1.53	9.9 B	13.7 M	1.48	2.29	78.0 M	59.6 M	47.3 M	49.1 M	43.7 M	38.7 M	1.59	1.36	1.22	6.1 B	3.1 B	1.4 B	125	75	98.7	37.3
198	1402/07/26	7,170	-0.42	1.6 B	2.2 M	0.21	0.35	26.6 M	56.8 M	45.1 M	27.8 M	39.2 M	39.7 M	-1.04	1.45	1.13	292.6 M	2.8 B	994.0 M	59	46	100.0	81.4
199	1402/07/25	7,350	2.8	8.8 B	12.2 M	1.33	2.06	53.7 M	57.4 M	45.1 M	42.9 M	39.1 M	40.7 M	1.25	1.47	1.11	1.2 B	3.7 B	1.0 B	127	131	77.4	63.7
200	1402/07/24	7,100	0.71	6.1 B	8.6 M	1.04	1.53	39.6 M	54.3 M	45.4 M	60.1 M	36.9 M	40.4 M	-1.52	1.47	1.12	244.4 M	3.6 B	955.2 M	155	98	100.0	96.0
201	1402/07/23	7,110	2.89	8.7 B	12.3 M	2.01	2.35	99.8 M	55.0 M	45.6 M	19.3 M	29.4 M	39.8 M	5.16	1.87	1.14	7.8 B	3.5 B	934.9 M	87	48	100.0	10.7
202	1402/07/22	7,020	1.89	7.7 B	11.2 M	2.52	2.21	66.4 M	43.7 M	42.6 M	28.9 M	32.3 M	40.6 M	2.3	1.35	1.05	4.7 B	1.9 B	563.9 M	116	104	99.8	38.9
203	1402/07/19	6,760	-1.46	6.1 B	8.8 M	2.19	1.71	46.0 M	36.2 M	40.7 M	29.4 M	33.9 M	41.8 M	1.56	1.07	-1.03	4.4 B	1.0 B	277.1 M	132	58	100.0	28.1
204	1402/07/18	6,960	2.96	3.6 B	5.2 M	1.38	1.05	34.9 M	30.4 M	40.7 M	34.7 M	40.1 M	44.0 M	1.01	-1.32	-1.08	1.1 B	-150.5 M	3.8 M	102	71	100.0	69.1
205	1402/07/17	6,770	-2.45	2.7 B	4.0 M	1.14	0.79	27.6 M	28.2 M	40.2 M	31.4 M	38.9 M	44.7 M	-1.14	-1.38	-1.11	-397.7 M	-330.2 M	-59.6 M	72	76	74.3	89.2
206	1402/07/16	6,930	-2.94	1.1 B	1.6 M	0.39	0.28	22.3 M	29.7 M	39.8 M	54.2 M	42.6 M	44.7 M	-2.43	-1.44	-1.12	-145.5 M	-204.9 M	-57.0 M	42	20	86.6	100.0
207	1402/07/15	7,130	-0.42	1.9 B	2.7 M	0.56	0.44	36.7 M	30.0 M	39.6 M	33.6 M	40.3 M	47.7 M	1.09	-1.34	-1.21	297.3 M	-267.9 M	-156.8 M	52	48	100.0	84.4
208	1402/07/12	7,290	-0.27	4.8 B	6.7 M	1.54	1.03	28.1 M	32.9 M	40.5 M	52.0 M	43.6 M	47.9 M	-1.85	-1.33	-1.18	-1.6 B	-384.5 M	-130.5 M	113	92	65.8	99.0
209	1402/07/10	7,310	-2.79	2.8 B	3.8 M	0.91	0.6	26.9 M	36.2 M	41.2 M	30.5 M	37.6 M	48.6 M	-1.13	-1.04	-1.18	201.5 M	-68.1 M	-47.9 M	98	80	94.5	87.3
210	1402/07/09	7,520	-2.97	2.0 B	2.6 M	0.58	0.42	38.1 M	35.0 M	41.6 M	53.3 M	35.1 M	49.6 M	-1.4	-1.0	-1.19	228.6 M	-144.0 M	-66.8 M	48	30	92.0	80.5
211	1402/07/08	7,660	-2.92	3.1 B	4.0 M	0.8	0.62	27.4 M	40.4 M	41.6 M	35.5 M	38.2 M	49.8 M	-1.29	1.06	-1.2	-460.7 M	-72.8 M	-87.3 M	79	74	70.0	84.9
212	1402/07/05	8,000	-1.36	5.4 B	6.8 M	1.26	1.1	44.2 M	51.5 M	43.8 M	48.9 M	37.7 M	52.7 M	-1.1	1.37	-1.2	-285.4 M	822.7 M	-61.2 M	115	110	94.6	99.9
213	1402/07/04	8,110	0.75	3.8 B	4.7 M	0.83	0.78	43.2 M	52.9 M	44.2 M	29.8 M	40.7 M	53.4 M	1.45	1.3	-1.21	-24.4 M	475.8 M	-51.7 M	85	124	97.2	97.8
214	1402/07/03	7,980	-2.92	2.3 B	2.9 M	0.44	0.49	21.7 M	49.6 M	44.1 M	21.7 M	47.2 M	55.4 M	-1.0	1.05	-1.26	-177.9 M	591.9 M	-55.5 M	99	107	92.3	100.0
215	1402/07/01	8,220	2.88	3.6 B	4.4 M	0.71	0.77	103.3 M	60.2 M	45.3 M	97.8 M	51.5 M	58.0 M	1.06	1.17	-1.28	584.5 M	660.6 M	-52.0 M	35	31	100.0	83.8
216	1402/06/29	7,990	2.96	5.0 B	6.3 M	1.09	1.08	109.4 M	53.0 M	43.5 M	26.7 M	49.9 M	57.7 M	4.09	1.06	-1.33	4.0 B	511.4 M	-86.6 M	46	38	100.0	20.2
217	1402/06/28	7,980	1.92	6.8 B	8.7 M	1.56	1.61	47.3 M	45.3 M	43.2 M	64.5 M	50.7 M	56.8 M	-1.36	-1.12	-1.31	-2.0 B	-225.1 M	-292.5 M	80	90	55.9	85.8
218	1402/06/27	7,830	2.89	4.6 B	5.9 M	0.9	1.02	36.4 M	43.0 M	42.7 M	52.1 M	46.2 M	56.4 M	-1.43	-1.07	-1.32	555.9 M	-28.0 M	-202.8 M	127	78	100.0	88.0
219	1402/06/26	7,910	2.86	5.7 B	7.5 M	1.41	1.3	63.5 M	45.5 M	46.3 M	39.1 M	49.4 M	60.6 M	1.62	-1.09	-1.31	165.5 M	-358.3 M	-165.9 M	87	137	97.3	94.4
220	1402/06/22	7,670	-2.91	1.9 B	2.5 M	0.43	0.39	34.7 M	38.5 M	44.4 M	92.0 M	54.3 M	61.9 M	-2.65	-1.41	-1.4	-161.1 M	-425.0 M	-269.4 M	51	21	91.7	100.0
221	1402/06/21	7,940	-0.25	3.5 B	4.4 M	0.57	0.65	44.2 M	36.3 M	46.4 M	41.9 M	47.9 M	61.9 M	1.05	-1.32	-1.34	334.0 M	-461.9 M	-265.5 M	73	69	92.5	82.9
222	1402/06/20	8,010	2.96	6.1 B	7.6 M	0.91	1.18	38.2 M	35.2 M	49.6 M	44.9 M	57.8 M	63.2 M	-1.18	-1.64	-1.27	-1.0 B	-956.8 M	-55.3 M	127	131	80.1	97.2
223	1402/06/19	7,850	-2.0	8.4 B	10.8 M	1.13	1.64	45.4 M	38.0 M	50.3 M	61.4 M	57.1 M	63.8 M	-1.35	-1.5	-1.27	-1.1 B	-585.4 M	-3.1 M	161	137	87.0	100.0
224	1402/06/18	8,000	-2.91	882.3 M	1.1 M	0.12	0.17	13.7 M	37.4 M	54.8 M	88.2 M	56.2 M	68.7 M	-6.42	-1.5	-1.25	-168.0 M	-357.1 M	-67.4 M	52	10	81.0	100.0
225	1402/06/14	8,100	-1.22	4.3 B	5.2 M	0.6	0.83	28.3 M	38.4 M	56.0 M	35.9 M	56.1 M	67.6 M	-1.27	-1.46	-1.21	-345.9 M	-358.7 M	-48.7 M	139	119	91.1	99.2
226	1402/06/13	8,270	-1.19	11.5 B	14.0 M	1.94	2.48	35.4 M	40.3 M	58.3 M	84.7 M	61.9 M	68.9 M	-2.4	-1.54	-1.18	-2.1 B	-325.9 M	-21.4 M	251	130	77.2	95.9
227	1402/06/12	8,500	2.91	8.8 B	10.5 M	1.89	1.93	49.7 M	49.0 M	62.2 M	45.8 M	63.3 M	65.3 M	1.08	-1.29	-1.05	822.9 M	114.4 M	95.4 M	176	173	100.0	90.6
228	1402/06/11	8,220	-2.95	14.2 B	17.2 M	7.98	3.56	40.8 M	50.5 M	64.4 M	57.1 M	77.7 M	65.0 M	-1.4	-1.54	-1.01	46.0 M	-69.4 M	68.9 M	246	175	70.8	70.5
229	1402/06/08	8,470	-2.98	761.3 M	898.8 K	0.44	0.17	22.5 M	65.8 M	68.3 M	95.2 M	125.1 M	62.9 M	-4.23	-1.9	1.09	-176.2 M	-98.4 M	56.1 M	26	8	76.9	100.0
230	1402/06/07	8,730	-2.89	946.5 M	1.1 M	0.5	0.2	36.4 M	73.4 M	72.0 M	105.2 M	128.7 M	65.4 M	-2.89	-1.75	1.1	-181.6 M	-84.8 M	155.6 M	21	9	80.8	100.0
231	1402/06/06	8,990	-2.92	5.9 B	6.5 M	2.56	1.23	96.2 M	58.6 M	71.4 M	163.2 M	122.2 M	62.1 M	-1.7	-2.08	1.15	61.1 M	-69.9 M	152.7 M	60	35	98.4	97.4
232	1402/06/05	9,260	-2.94	1.8 B	1.9 M	0.83	0.34	84.1 M	52.2 M	68.4 M	89.0 M	53.3 M	57.0 M	-1.06	-1.02	1.2	-96.3 M	-102.5 M	203.0 M	20	20	94.6	100.0
233	1402/06/04	9,540	-2.95	307.6 M	322.4 K	0.07	0.05	20.8 M	45.2 M	67.6 M	76.9 M	51.0 M	54.9 M	-3.69	-1.13	1.23	-99.2 M	-128.2 M	339.1 M	10	4	67.7	100.0
234	1402/06/01	9,830	-2.96	265.5 M	270.1 K	0.04	0.04	26.2 M	59.9 M	65.1 M	132.8 M	70.6 M	53.3 M	-5.06	-1.18	1.22	-108.1 M	150.2 M	317.5 M	6	2	59.3	100.0
235	1402/05/23	10,280	-2.93	2.0 B	1.9 M	0.21	0.24	26.8 M	52.0 M	64.2 M	93.3 M	65.4 M	53.7 M	-3.48	-1.26	1.2	-106.9 M	-209.2 M	313.7 M	69	21	94.5	100.0
236	1402/05/22	10,530	-2.95	8.8 B	8.3 M	0.86	1.1	65.5 M	56.3 M	68.0 M	43.3 M	64.2 M	56.7 M	1.51	-1.14	1.2	-102.0 M	-204.1 M	407.1 M	118	181	87.7	88.9
237	1402/05/21	10,810	-2.96	763.2 M	703.6 K	0.07	0.08	18.6 M	63.6 M	68.5 M	76.3 M	71.5 M	56.5 M	-4.11	-1.12	1.21	-224.8 M	723.6 M	479.2 M	29	10	70.5	100.0
238	1402/05/18	11,000	1.01	14.1 B	12.7 M	1.29	1.63	76.5 M	65.5 M	71.4 M	107.0 M	69.0 M	54.7 M	-1.4	-1.05	1.31	1.3 B	770.6 M	500.3 M	182	118	98.4	89.3
239	1402/05/17	10,800	0.0	7.4 B	6.8 M	0.8	0.87	32.4 M	74.4 M	71.0 M	53.8 M	73.3 M	51.6 M	-1.66	1.01	1.38	-1.9 B	35.9 M	444.5 M	169	137	73.5	99.1
240	1402/05/16	11,040	2.99	17.9 B	16.6 M	3.08	2.29	57.7 M	91.3 M	75.3 M	64.3 M	75.1 M	49.3 M	-1.11	1.22	1.53	-81.4 M	458.1 M	678.6 M	294	265	94.9	95.4
241	1402/05/15	10,720	2.98	12.4 B	11.6 M	3.62	1.49	160.0 M	165.3 M	75.5 M	72.8 M	78.4 M	46.0 M	2.2	2.11	1.64	4.5 B	514.4 M	674.3 M	62	74	80.1	43.5
242	1402/05/14	10,410	2.97	361.2 M	347.0 K	0.08	0.04	76.5 M	167.0 M	69.7 M	6.2 M	64.6 M	44.9 M	12.34	2.58	1.55	10.4 M	-353.9 M	439.8 M	2	23	42.4	39.5
243	1402/05/10	10,110	2.95	14.0 B	13.9 M	5.52	1.95	183.9 M	131.4 M	69.4 M	143.2 M	57.5 M	45.2 M	1.28	2.29	1.53	-2.4 B	-297.2 M	426.6 M	61	95	80.1	97.1
244	1402/05/09	9,820	2.94	364.3 M	370.9 K	0.07	0.05	91.1 M	69.9 M	64.8 M	5.9 M	26.5 M	41.7 M	15.56	2.63	1.55	206.2 M	136.9 M	517.6 M	4	27	100.0	43.4
245	1402/05/08	9,540	2.91	662.8 M	694.8 K	0.13	0.09	110.5 M	83.5 M	64.3 M	14.0 M	44.7 M	42.9 M	7.88	1.87	1.5	200.3 M	458.5 M	534.8 M	6	33	100.0	69.8
246	1402/05/07	9,270	3.0	626.8 M	676.2 K	0.11	0.09	125.4 M	76.0 M	52.3 M	8.5 M	41.0 M	46.8 M	14.8	1.85	1.12	194.7 M	370.6 M	537.1 M	5	51	100.0	68.9
247	1402/05/04	9,130	2.93	4.9 B	5.4 M	0.82	0.7	80.7 M	67.0 M	52.1 M	34.7 M	39.9 M	48.5 M	2.32	1.68	1.08	293.7 M	545.0 M	611.0 M	57	124	94.4	88.4
248	1402/05/03	8,900	-2.41	4.8 B	5.4 M	0.67	0.72	54.5 M	63.8 M	51.5 M	32.9 M	40.1 M	49.3 M	1.65	1.59	1.05	-210.2 M	1.0 B	679.8 M	79	137	89.7	94.1
249	1402/05/02	8,860	-0.34	11.7 B	12.8 M	2.18	1.85	101.7 M	58.2 M	50.1 M	106.3 M	42.3 M	50.2 M	-1.04	1.38	-1.0	1.8 B	947.0 M	697.4 M	115	93	100.0	84.5
250	1402/05/01	8,960	1.93	1.4 B	1.6 M	0.13	0.23	26.7 M	45.4 M	48.4 M	13.2 M	34.0 M	47.9 M	2.02	1.34	1.01	-239.5 M	547.5 M	690.5 M	36	91	67.2	84.0
251	1402/04/31	8,680	-2.91	3.7 B	4.2 M	0.36	0.61	40.2 M	60.7 M	49.4 M	21.2 M	53.3 M	49.2 M	1.9	1.14	1.0	1.1 B	947.5 M	716.9 M	87	115	95.1	66.1
252	1402/04/28	8,890	2.07	8.0 B	9.0 M	0.68	1.39	61.9 M	64.1 M	48.6 M	36.4 M	54.6 M	49.5 M	1.7	1.17	-1.02	2.6 B	1.0 B	669.4 M	130	149	100.0	67.4
253	1402/04/27	8,910	0.79	11.3 B	12.9 M	1.2	2.15	45.1 M	71.0 M	48.2 M	42.2 M	53.6 M	50.8 M	1.07	1.33	-1.05	-531.8 M	516.7 M	456.0 M	213	240	85.2	89.9
254	1402/04/26	8,830	-2.97	1.4 B	1.6 M	0.13	0.27	25.8 M	80.6 M	50.1 M	129.3 M	55.3 M	52.0 M	-5.01	1.46	-1.04	-183.7 M	658.2 M	500.3 M	48	11	87.1	100.0
255	1402/04/25	8,880	0.0	29.4 B	32.3 M	5.04	7.26	78.7 M	85.6 M	50.4 M	75.5 M	48.0 M	50.7 M	1.04	1.78	-1.01	1.8 B	1.3 B	542.5 M	371	363	99.4	93.4
256	1402/04/24	8,880	2.9	2.1 B	2.3 M	0.23	0.53	103.6 M	76.2 M	46.6 M	11.4 M	29.4 M	46.5 M	9.07	2.59	1.0	1.3 B	864.7 M	473.9 M	20	64	100.0	35.3
257	1402/04/21	8,630	2.98	14.7 B	17.1 M	2.45	4.66	99.6 M	65.9 M	46.6 M	43.4 M	35.5 M	47.4 M	2.29	1.86	-1.02	197.2 M	565.9 M	387.3 M	148	335	100.0	98.7
258	1402/04/20	8,380	2.95	427.6 M	510.2 K	0.07	0.14	106.9 M	54.3 M	39.5 M	8.7 M	32.0 M	48.8 M	12.32	1.7	-1.24	176.0 M	475.8 M	319.1 M	4	29	100.0	58.8
259	1402/04/19	8,340	2.96	6.5 B	7.9 M	1.19	2.35	86.5 M	51.7 M	36.1 M	20.0 M	33.5 M	50.6 M	4.33	1.54	-1.4	2.8 B	328.2 M	224.6 M	73	177	97.6	54.6
260	1402/04/18	8,090	-3.0	3.3 B	4.1 M	0.57	1.26	25.4 M	47.6 M	34.8 M	19.9 M	42.3 M	53.8 M	1.28	1.12	-1.54	-168.5 M	-117.1 M	10.3 M	96	131	73.2	78.3
261	1402/04/17	8,230	-2.6	18.2 B	21.8 M	6.14	9.55	56.1 M	33.2 M	35.3 M	43.5 M	63.1 M	54.3 M	1.29	-1.9	-1.54	-152.8 M	-34.4 M	12.4 M	282	367	87.0	87.8
262	1402/04/14	8,450	-2.99	472.3 M	558.9 K	0.14	0.24	8.3 M	30.9 M	34.0 M	60.7 M	82.5 M	55.9 M	-7.31	-2.67	-1.64	-253.5 M	330.6 M	21.9 M	6	5	10.5	64.2
263	1402/04/13	8,710	-2.9	887.8 M	1.0 M	0.25	0.42	13.0 M	33.6 M	35.0 M	59.2 M	75.4 M	54.7 M	-4.54	-2.24	-1.56	-561.8 M	715.5 M	154.8 M	25	15	36.7	100.0
264	1402/04/12	8,730	41.95	5.4 B	6.0 M	1.9	2.64	56.1 M	33.0 M	36.8 M	76.8 M	73.3 M	55.5 M	-1.37	-2.22	-1.51	551.1 M	856.3 M	244.7 M	96	63	100.0	89.8
265	1402/03/29	29,800	0.0	19.2 B	6.4 M	2.85	3.08	22.7 M	32.7 M	37.5 M	101.7 M	68.5 M	53.7 M	-4.49	-2.09	-1.43	244.8 M	1.1 B	301.5 M	756	166	89.4	88.1
266	1402/03/28	29,900	2.57	11.2 B	3.7 M	1.93	1.85	51.7 M	49.5 M	43.3 M	65.7 M	54.0 M	50.6 M	-1.27	-1.09	-1.17	1.7 B	1.1 B	261.9 M	210	140	97.4	82.4
267	1402/03/27	29,300	2.81	8.3 B	2.8 M	1.74	1.44	51.4 M	43.2 M	43.8 M	52.9 M	44.3 M	48.0 M	-1.03	-1.03	-1.1	1.7 B	778.6 M	339.5 M	161	125	99.6	79.5
268	1402/03/24	28,500	0.88	3.7 B	1.3 M	0.58	0.54	24.0 M	42.1 M	43.5 M	53.2 M	46.0 M	46.6 M	-2.21	-1.09	-1.07	142.2 M	116.2 M	209.3 M	152	66	100.0	96.1
269	1402/03/23	28,000	-1.23	4.3 B	1.5 M	0.74	0.67	62.6 M	60.9 M	42.5 M	36.6 M	48.7 M	50.7 M	1.71	1.25	-1.19	1.7 B	158.4 M	146.5 M	66	67	95.3	56.7
270	1402/03/22	28,350	1.25	5.3 B	1.9 M	0.94	0.76	87.4 M	58.8 M	42.0 M	51.2 M	45.6 M	51.0 M	1.71	1.29	-1.21	290.0 M	-44.4 M	25.5 M	59	95	98.1	92.6
271	1402/03/21	29,000	1.22	6.1 B	2.2 M	1.16	0.89	30.1 M	55.4 M	37.2 M	32.8 M	43.7 M	49.1 M	-1.09	1.27	-1.32	115.7 M	-24.8 M	36.4 M	174	156	85.4	83.5
272	1402/03/20	28,400	-2.91	3.9 B	1.3 M	0.66	0.56	67.1 M	72.5 M	33.3 M	82.1 M	48.1 M	51.3 M	-1.22	1.51	-1.54	-1.6 B	-126.0 M	-7.7 M	33	47	57.4	100.0
273	1402/03/17	29,200	1.74	12.2 B	4.2 M	2.58	1.74	95.2 M	38.1 M	33.0 M	57.8 M	47.9 M	51.0 M	1.65	-1.26	-1.55	353.7 M	-31.1 M	34.8 M	102	162	79.6	76.7
274	1402/03/16	28,350	-1.56	2.3 B	789.7 K	0.49	0.31	42.5 M	20.4 M	32.1 M	15.4 M	51.1 M	52.8 M	2.76	-2.51	-1.64	660.3 M	-444.7 M	4.0 M	42	73	78.7	49.6
275	1402/03/13	28,700	0.35	4.0 B	1.4 M	0.83	0.56	63.3 M	19.6 M	33.7 M	40.2 M	61.7 M	53.1 M	1.58	-3.16	-1.58	387.9 M	-878.5 M	282.5 M	62	88	97.5	87.9
276	1402/03/10	28,550	-0.87	4.9 B	1.7 M	0.99	0.69	67.3 M	19.4 M	33.6 M	47.5 M	54.8 M	52.0 M	1.42	-2.82	-1.55	-390.5 M	-981.0 M	303.7 M	57	89	77.6	85.5
277	1402/03/09	28,500	-2.9	6.0 B	2.1 M	1.21	0.78	12.0 M	20.6 M	33.7 M	66.3 M	54.0 M	51.3 M	-5.51	-2.62	-1.52	-1.2 B	-895.7 M	418.0 M	355	82	70.6	89.9
278	1402/03/08	29,300	-2.98	6.0 B	2.1 M	1.08	0.71	11.5 M	30.2 M	38.6 M	91.1 M	47.9 M	50.0 M	-7.91	-1.58	-1.3	-1.7 B	-181.5 M	1.0 B	373	66	71.3	99.7
279	1402/03/07	30,150	-2.9	2.3 B	773.5 K	0.34	0.23	27.6 M	56.6 M	44.0 M	97.3 M	46.6 M	47.6 M	-3.53	1.21	-1.08	-1.5 B	408.6 M	1.2 B	30	24	35.4	100.0
280	1402/03/06	31,100	2.13	5.5 B	1.8 M	0.73	0.53	38.0 M	63.7 M	46.8 M	32.6 M	42.8 M	52.1 M	1.17	1.49	-1.11	-124.6 M	1.0 B	910.3 M	140	167	97.2	99.5
281	1402/03/03	30,000	-0.17	6.3 B	2.1 M	0.82	0.53	54.4 M	73.6 M	47.4 M	47.0 M	51.0 M	51.9 M	1.16	1.44	-1.1	35.8 M	963.5 M	953.7 M	113	130	97.4	96.8
282	1402/03/02	30,050	2.91	6.0 B	2.0 M	0.81	0.52	65.0 M	78.7 M	52.1 M	34.7 M	46.3 M	58.8 M	1.87	1.7	-1.13	2.4 B	1.6 B	809.8 M	93	105	100.0	60.2
283	1402/03/01	29,200	3.0	8.4 B	2.9 M	0.77	0.75	87.7 M	76.1 M	52.2 M	69.6 M	44.9 M	59.1 M	1.26	1.69	-1.13	1.2 B	933.5 M	725.8 M	95	102	99.6	84.9
284	1402/02/31	29,250	2.81	7.1 B	2.5 M	0.76	0.67	94.6 M	47.4 M	52.8 M	37.7 M	54.3 M	58.2 M	2.51	-1.15	-1.1	1.7 B	463.5 M	910.3 M	72	136	95.9	72.2
285	1402/02/30	28,100	-2.94	7.5 B	2.6 M	0.71	0.66	75.1 M	43.7 M	52.3 M	73.8 M	56.7 M	58.1 M	1.02	-1.3	-1.11	-545.7 M	-22.7 M	862.8 M	85	94	85.5	92.8
286	1402/02/27	29,000	2.84	7.7 B	2.6 M	0.73	0.66	73.9 M	32.5 M	56.1 M	26.9 M	48.4 M	56.5 M	2.75	-1.49	-1.01	3.2 B	187.9 M	1.9 B	92	133	88.7	46.6
287	1402/02/25	28,250	-2.25	5.1 B	1.8 M	0.55	0.44	49.7 M	24.1 M	56.3 M	32.7 M	54.5 M	56.7 M	1.52	-2.27	-1.01	-933.9 M	-610.3 M	2.0 B	82	153	79.5	97.7
288	1402/02/24	29,250	-1.68	26.1 B	9.0 M	3.8	2.41	35.4 M	22.9 M	57.6 M	76.2 M	59.7 M	57.3 M	-2.15	-2.6	1.01	-1.1 B	-581.5 M	2.3 B	696	338	94.5	98.7
289	1402/02/23	29,750	-2.94	973.1 M	327.1 K	0.11	0.08	25.5 M	21.1 M	63.2 M	36.0 M	57.0 M	53.9 M	-1.41	-2.7	1.17	-743.7 M	-411.5 M	2.4 B	9	27	23.6	100.0
290	1402/02/20	29,800	-2.93	14.4 B	4.7 M	2.07	1.2	21.1 M	26.1 M	64.2 M	37.4 M	54.3 M	56.7 M	-1.78	-2.08	1.13	507.5 M	983.3 M	2.3 B	633	343	92.9	89.3
291	1402/02/19	30,700	-2.85	6.9 B	2.3 M	1.1	0.56	10.4 M	30.7 M	74.7 M	83.3 M	58.3 M	58.2 M	-8.04	-1.9	1.28	-767.5 M	1.0 B	2.3 B	593	83	88.9	100.0
292	1402/02/18	31,600	-2.92	924.1 M	292.4 K	0.09	0.07	13.4 M	61.0 M	93.8 M	308.0 M	48.1 M	57.8 M	-22.97	1.27	1.62	-790.0 M	1.6 B	2.4 B	10	3	14.5	100.0
293	1402/02/17	32,450	-2.99	14.0 B	4.3 M	1.19	1.06	44.5 M	70.2 M	95.1 M	87.1 M	44.3 M	57.7 M	-1.96	1.59	1.65	-263.6 M	4.0 B	2.5 B	278	145	88.4	90.3
294	1402/02/16	33,400	2.77	13.1 B	3.9 M	0.82	0.98	72.2 M	90.0 M	100.0 M	39.2 M	34.0 M	54.7 M	1.84	2.65	1.83	6.2 B	4.5 B	2.5 B	163	141	89.6	42.1
295	1402/02/13	32,500	2.85	1.8 B	543.6 K	0.11	0.14	353.4 M	94.6 M	99.8 M	10.6 M	53.3 M	56.4 M	33.33	1.78	1.77	812.5 M	1.6 B	2.1 B	5	90	100.0	54.0
296	1402/02/12	31,600	2.93	3.8 B	1.2 M	0.16	0.3	139.3 M	92.7 M	96.7 M	20.1 M	53.1 M	56.3 M	6.93	1.74	1.72	1.9 B	1.6 B	2.0 B	23	65	83.5	34.1
297	1402/02/11	30,700	2.85	17.8 B	5.8 M	0.91	1.56	90.5 M	96.9 M	95.7 M	38.3 M	72.6 M	57.2 M	2.36	1.34	1.67	11.5 B	671.4 M	1.9 B	190	150	96.4	32.2
298	1402/02/10	30,750	1.32	19.6 B	6.5 M	1.18	1.91	92.2 M	100.0 M	96.7 M	38.8 M	75.3 M	57.9 M	2.38	1.33	1.67	2.2 B	-1.5 B	1.4 B	170	347	80.1	68.8
299	1402/02/09	29,750	0.17	29.9 B	9.8 M	2.65	3.22	89.4 M	110.6 M	97.3 M	101.0 M	88.0 M	60.4 M	-1.13	1.26	1.61	-8.2 B	-934.9 M	1.3 B	222	278	66.5	94.0
300	1402/02/06	29,700	2.95	1.9 B	636.4 K	0.12	0.2	99.5 M	126.9 M	98.5 M	12.0 M	73.0 M	54.3 M	8.32	1.74	1.81	742.5 M	857.8 M	1.6 B	19	96	100.0	60.7
301	1402/01/30	28,100	-2.94	40.8 B	14.2 M	4.66	5.61	108.9 M	144.0 M	96.4 M	124.1 M	76.0 M	55.2 M	-1.14	1.89	1.75	-2.8 B	4.9 B	1.6 B	301	287	80.2	87.2
302	1402/01/29	28,950	2.84	2.3 B	788.2 K	0.21	0.31	175.5 M	158.0 M	94.9 M	29.4 M	21.8 M	43.0 M	5.97	7.23	2.21	723.8 M	6.6 B	1.8 B	13	53	100.0	68.3
303	1402/01/28	28,150	2.93	6.6 B	2.3 M	0.67	0.91	365.2 M	137.1 M	94.1 M	27.9 M	28.0 M	42.0 M	13.08	4.89	2.24	4.9 B	7.2 B	1.8 B	18	59	100.0	25.1
304	1402/01/27	27,350	2.82	1.8 B	654.8 K	0.14	0.25	298.5 M	124.2 M	91.5 M	15.7 M	26.3 M	42.0 M	19.0	4.72	2.18	738.5 M	6.6 B	1.6 B	6	67	100.0	58.8
305	1402/01/26	26,600	2.9	21.7 B	8.1 M	2.4	3.64	190.0 M	115.7 M	89.7 M	9.7 M	47.9 M	41.7 M	19.67	2.41	2.15	21.0 B	5.9 B	1.6 B	114	67	100.0	3.0
306	1402/01/22	25,850	2.99	8.4 B	3.2 M	0.89	1.41	78.3 M	83.5 M	78.2 M	26.0 M	49.3 M	41.5 M	3.01	1.69	1.88	5.4 B	1.7 B	559.6 M	106	112	99.0	34.7
307	1402/01/21	25,150	2.86	10.8 B	4.3 M	1.19	1.88	93.9 M	85.2 M	79.6 M	43.2 M	57.9 M	41.2 M	2.17	1.47	1.93	4.1 B	806.0 M	521.0 M	113	151	98.1	60.3
308	1402/01/20	24,450	2.95	2.4 B	962.6 K	0.27	0.42	112.1 M	89.7 M	76.1 M	13.9 M	63.2 M	39.3 M	8.07	1.42	1.94	1.6 B	171.2 M	480.3 M	21	55	100.0	32.5
309	1402/01/19	23,750	2.81	14.9 B	6.3 M	2.13	3.05	95.1 M	78.6 M	75.4 M	134.2 M	60.6 M	39.4 M	-1.41	1.3	1.91	-2.7 B	-165.7 M	366.2 M	96	88	61.3	79.3
310	1402/01/16	23,400	1.3	5.0 B	2.2 M	0.81	1.06	53.4 M	68.3 M	74.3 M	32.9 M	52.3 M	34.1 M	1.62	1.31	2.18	95.0 M	-103.0 M	553.1 M	77	122	81.8	79.9
311	1402/01/15	22,750	1.11	10.6 B	4.6 M	2.43	2.4	84.9 M	64.7 M	74.8 M	64.7 M	49.7 M	33.8 M	1.31	1.3	2.21	943.3 M	-228.7 M	494.2 M	120	143	96.1	87.2
312	1402/01/14	22,850	2.93	9.1 B	4.1 M	3.46	2.33	121.6 M	56.6 M	76.7 M	62.7 M	44.7 M	31.6 M	1.94	1.27	2.43	914.0 M	-303.6 M	512.0 M	75	131	100.0	90.0
313	1402/01/09	22,150	-0.67	1.9 B	869.7 K	0.8	0.5	26.3 M	40.4 M	72.2 M	19.7 M	35.4 M	28.5 M	1.34	1.14	2.53	-95.3 M	-375.9 M	493.3 M	69	97	93.9	98.8
314	1402/01/08	22,200	-2.84	6.8 B	3.0 M	3.11	1.89	47.4 M	48.9 M	77.4 M	80.7 M	38.3 M	26.3 M	-1.7	1.28	2.95	-2.4 B	-249.3 M	541.9 M	93	84	64.9	99.9
315	1402/01/07	22,900	1.1	2.1 B	900.5 K	0.79	0.56	24.5 M	60.6 M	81.0 M	18.0 M	31.1 M	23.1 M	1.36	1.95	3.5	-533.4 M	-164.5 M	676.4 M	60	111	71.3	97.2
316	1402/01/06	22,750	2.94	1.3 B	570.0 K	0.38	0.35	56.2 M	71.5 M	83.3 M	45.2 M	35.8 M	23.0 M	1.24	2.0	3.62	568.8 M	-118.2 M	725.6 M	23	16	100.0	56.0
317	1402/01/05	22,100	2.79	1.0 B	468.0 K	0.26	0.28	344.8 M	96.4 M	81.8 M	17.2 M	38.3 M	23.0 M	20.04	2.52	3.55	552.5 M	143.8 M	697.1 M	3	28	100.0	46.6
318	1401/12/28	21,500	2.87	999.4 M	464.8 K	0.22	0.27	111.0 M	92.4 M	75.4 M	13.6 M	34.8 M	23.2 M	8.17	2.66	3.25	537.5 M	182.0 M	704.3 M	9	34	100.0	46.2
319	1401/12/21	20,900	-2.79	5.2 B	2.5 M	1.4	1.53	90.8 M	102.1 M	74.9 M	57.1 M	36.1 M	23.5 M	1.59	2.83	3.18	-1.9 B	354.8 M	651.4 M	32	85	55.8	93.3
320	1401/12/20	21,150	-2.98	3.6 B	1.7 M	0.97	1.07	43.3 M	97.2 M	73.4 M	28.2 M	28.0 M	21.7 M	1.54	3.47	3.39	-302.0 M	815.6 M	752.9 M	51	89	61.2	69.6
321	1401/12/16	21,800	2.83	5.3 B	2.4 M	1.11	1.61	155.6 M	103.4 M	74.1 M	48.7 M	26.2 M	20.7 M	3.19	3.95	3.57	1.9 B	890.3 M	767.6 M	34	70	100.0	64.5
322	1401/12/15	21,450	2.88	3.8 B	1.8 M	0.69	1.26	99.5 M	92.0 M	67.4 M	21.5 M	24.0 M	20.2 M	4.62	3.84	3.35	743.8 M	1.4 B	633.6 M	33	118	85.8	66.4
323	1401/12/14	20,900	2.96	4.0 B	1.9 M	0.79	1.42	172.6 M	79.4 M	63.6 M	32.9 M	22.9 M	19.7 M	5.24	3.46	3.24	1.4 B	1.9 B	601.2 M	23	78	98.5	63.7
324	1401/12/13	20,650	-0.77	2.2 B	1.1 M	0.42	0.77	63.2 M	71.6 M	58.2 M	16.7 M	20.9 M	18.7 M	3.79	3.42	3.1	356.3 M	1.5 B	531.4 M	31	96	90.6	74.1
325	1401/12/10	20,710	-0.43	3.0 B	1.4 M	0.54	1.06	58.1 M	76.1 M	57.7 M	20.7 M	20.7 M	19.1 M	2.81	3.67	3.03	71.3 M	1.7 B	476.6 M	44	120	85.9	83.5
326	1401/12/09	20,850	2.96	9.7 B	4.7 M	2.26	3.76	94.8 M	74.2 M	57.2 M	28.1 M	22.6 M	19.5 M	3.37	3.29	2.93	4.6 B	1.4 B	430.0 M	97	163	94.7	47.2
327	1401/12/08	20,320	2.94	8.0 B	4.0 M	2.84	3.53	57.2 M	79.5 M	52.2 M	17.4 M	23.0 M	18.6 M	3.28	3.46	2.81	3.3 B	770.2 M	258.8 M	99	137	70.5	29.7
328	1401/12/07	19,740	2.97	2.2 B	1.1 M	0.81	1.0	98.7 M	103.0 M	48.1 M	15.8 M	23.8 M	19.0 M	6.23	4.34	2.54	-692.9 M	223.0 M	97.1 M	1	50	4.5	36.4
329	1401/12/06	19,170	2.95	2.7 B	1.4 M	1.22	1.28	168.1 M	104.9 M	46.3 M	9.8 M	16.2 M	18.5 M	17.1	6.48	2.51	1.1 B	537.0 M	136.3 M	9	47	55.9	17.1
330	1401/12/03	19,000	2.48	3.7 B	2.0 M	2.16	1.81	49.1 M	91.0 M	42.7 M	28.7 M	16.1 M	19.0 M	1.71	5.64	2.24	-1.1 B	390.3 M	74.9 M	47	118	63.1	92.7
331	1401/12/02	18,540	3.0	3.5 B	1.9 M	2.63	1.67	392.3 M	87.6 M	38.1 M	43.7 M	11.6 M	17.8 M	8.97	7.58	2.14	1.3 B	697.0 M	72.9 M	9	51	100.0	63.2
332	1401/12/01	18,000	2.97	1.1 B	612.8 K	0.66	0.51	64.9 M	50.4 M	35.3 M	12.0 M	10.0 M	18.3 M	5.42	5.06	1.93	540.0 M	437.1 M	-21.5 M	17	47	100.0	51.0
333	1401/11/30	17,550	2.99	1.6 B	925.0 K	0.91	0.71	115.5 M	42.4 M	33.6 M	3.8 M	12.8 M	18.4 M	30.14	3.32	1.83	877.1 M	468.1 M	-4.6 M	14	193	100.0	45.7
334	1401/11/26	17,170	-0.92	654.6 M	384.2 K	0.36	0.27	45.2 M	38.8 M	33.4 M	7.9 M	21.1 M	20.8 M	5.73	1.84	1.6	317.3 M	188.6 M	-12.2 M	14	40	96.8	48.3
335	1401/11/25	17,170	0.88	1.2 B	714.4 K	0.72	0.47	31.0 M	38.9 M	32.5 M	11.2 M	22.0 M	21.9 M	2.77	1.77	1.49	450.9 M	141.5 M	-55.7 M	38	65	95.2	58.8
336	1401/11/24	16,920	-2.08	1.7 B	980.7 K	0.95	0.63	41.5 M	38.4 M	29.4 M	30.5 M	21.0 M	22.4 M	1.36	1.82	1.31	0.0	50.0 M	-41.3 M	39	53	96.9	96.9
337	1401/11/23	17,250	2.74	2.9 B	1.7 M	2.13	1.08	35.2 M	35.5 M	29.3 M	25.2 M	22.7 M	22.2 M	1.4	1.57	1.32	695.4 M	-110.6 M	-10.9 M	82	87	100.0	75.9
338	1401/11/19	16,790	2.94	2.2 B	1.3 M	2.16	0.82	72.3 M	31.6 M	29.3 M	27.2 M	18.8 M	22.5 M	2.66	1.68	1.3	-520.5 M	-230.4 M	-47.8 M	12	51	38.9	62.3
339	1401/11/18	16,320	2.97	1.1 B	687.9 K	0.88	0.42	44.2 M	26.3 M	28.9 M	15.5 M	15.9 M	23.5 M	2.85	1.65	1.23	81.6 M	-125.2 M	-76.2 M	18	46	70.9	63.7
340	1401/11/17	16,100	-0.06	441.7 M	278.6 K	0.33	0.16	19.7 M	30.1 M	28.0 M	6.4 M	17.9 M	23.6 M	3.1	1.68	1.19	-6.7 M	-289.5 M	-93.5 M	20	63	89.4	90.9
341	1401/11/16	16,040	-2.96	2.0 B	1.2 M	1.06	0.7	29.1 M	31.1 M	28.6 M	41.8 M	23.2 M	24.0 M	-1.44	1.34	1.19	-802.9 M	-460.1 M	-54.3 M	40	47	59.1	100.0
342	1401/11/12	16,900	2.11	669.0 M	404.6 K	0.29	0.22	20.3 M	43.8 M	28.7 M	9.4 M	19.9 M	23.2 M	2.16	2.2	1.23	96.4 M	-61.3 M	47.8 M	33	61	100.0	85.6
343	1401/11/11	16,500	-1.2	791.0 M	477.8 K	0.34	0.26	22.9 M	41.0 M	27.2 M	12.5 M	22.1 M	23.4 M	1.83	1.86	1.16	5.4 M	-72.4 M	51.4 M	32	58	92.7	92.0
344	1401/11/10	16,730	-2.73	2.6 B	1.5 M	1.11	0.84	53.8 M	40.1 M	27.8 M	21.6 M	20.6 M	23.4 M	2.49	1.95	1.19	-739.7 M	-55.0 M	92.2 M	34	119	71.2	99.9
345	1401/11/09	17,200	-2.99	1.1 B	637.5 K	0.4	0.33	23.6 M	34.9 M	27.3 M	78.3 M	20.8 M	23.4 M	-3.31	1.67	1.17	-860.0 M	57.2 M	97.6 M	10	14	21.6	100.0
346	1401/11/08	17,720	-2.96	4.7 B	2.7 M	1.62	1.38	66.4 M	29.0 M	27.7 M	20.3 M	17.6 M	23.3 M	3.27	1.64	1.19	1.2 B	4.7 M	117.4 M	58	131	81.3	56.1
347	1401/11/05	18,190	-2.93	2.9 B	1.6 M	0.95	0.83	25.7 M	27.9 M	27.4 M	22.7 M	20.3 M	23.6 M	1.13	1.38	1.16	40.9 M	-351.3 M	87.0 M	75	83	66.6	65.2
348	1401/11/04	19,170	2.29	1.2 B	649.5 K	0.3	0.34	24.8 M	27.7 M	27.3 M	10.5 M	19.5 M	23.3 M	2.36	1.42	1.17	92.6 M	-183.6 M	108.4 M	49	107	100.0	92.4
349	1401/11/03	18,400	-2.44	2.6 B	1.4 M	0.56	0.73	28.7 M	30.8 M	27.0 M	22.8 M	22.5 M	23.4 M	1.26	1.37	1.15	-178.6 M	-57.3 M	110.3 M	85	115	92.5	99.3
350	1401/11/02	18,780	-1.05	3.1 B	1.6 M	0.61	0.86	15.4 M	30.3 M	27.3 M	14.7 M	23.9 M	23.0 M	1.05	1.27	1.19	-1.1 B	-132.1 M	174.2 M	125	207	63.1	99.9
351	1401/11/01	18,990	2.98	5.7 B	3.0 M	1.24	1.69	43.6 M	27.3 M	27.8 M	29.2 M	26.5 M	23.6 M	1.49	1.03	1.18	-588.8 M	240.4 M	228.4 M	115	192	88.1	98.4
352	1401/10/28	18,460	2.96	3.0 B	1.6 M	0.69	0.87	25.6 M	25.7 M	26.8 M	17.0 M	25.1 M	22.5 M	1.5	1.02	1.19	879.3 M	479.6 M	269.8 M	117	124	98.6	69.6
353	1401/10/27	18,060	2.96	5.8 B	3.2 M	1.42	1.8	39.3 M	26.6 M	28.3 M	27.7 M	27.7 M	23.5 M	1.42	-1.04	1.2	724.0 M	295.2 M	269.0 M	146	181	98.5	86.1
354	1401/10/26	17,760	1.72	5.5 B	3.1 M	1.65	1.85	27.8 M	24.4 M	27.9 M	29.9 M	30.7 M	23.3 M	-1.08	-1.26	1.2	-552.7 M	-67.5 M	225.3 M	173	179	87.4	97.4
355	1401/10/24	17,200	1.06	4.1 B	2.4 M	1.37	1.45	14.5 M	22.1 M	27.8 M	24.9 M	29.4 M	22.5 M	-1.72	-1.33	1.24	740.1 M	-9.5 M	250.4 M	271	128	95.7	77.7
356	1401/10/21	17,330	2.12	2.8 B	1.7 M	0.97	1.04	34.1 M	29.8 M	30.2 M	22.0 M	29.4 M	22.1 M	1.55	1.01	1.37	607.1 M	-2.0 M	208.7 M	81	98	97.1	75.7
357	1401/10/20	17,010	0.65	2.6 B	1.5 M	0.85	0.97	35.4 M	29.3 M	30.0 M	35.0 M	27.8 M	21.8 M	1.01	1.05	1.38	-42.2 M	124.2 M	212.8 M	71	73	98.3	100.0
358	1401/10/19	17,120	-1.55	4.7 B	2.8 M	1.89	1.95	28.7 M	22.5 M	29.3 M	44.1 M	24.9 M	21.1 M	-1.54	-1.11	1.39	-1.1 B	166.4 M	220.2 M	125	106	76.2	99.3
359	1401/10/18	17,160	-2.33	2.1 B	1.2 M	0.79	0.84	15.9 M	23.6 M	29.1 M	22.1 M	18.7 M	19.2 M	-1.4	1.26	1.52	-262.8 M	548.4 M	274.7 M	109	90	82.5	95.1
360	1401/10/17	17,660	2.5	2.5 B	1.4 M	0.82	1.03	46.6 M	25.7 M	30.3 M	21.7 M	18.4 M	19.3 M	2.15	1.39	1.57	777.4 M	474.8 M	286.8 M	53	78	97.9	67.1
361	1401/10/14	17,300	2.85	2.9 B	1.7 M	0.84	1.26	31.1 M	25.0 M	29.1 M	15.3 M	20.0 M	18.8 M	2.03	1.25	1.55	1.2 B	226.5 M	256.0 M	90	102	97.2	54.2
362	1401/10/13	16,790	2.44	3.0 B	1.8 M	0.96	1.4	11.8 M	28.3 M	28.3 M	19.7 M	22.1 M	19.1 M	-1.67	1.28	1.48	168.7 M	95.7 M	194.0 M	195	108	77.3	71.6
363	1401/10/12	16,410	2.95	2.1 B	1.3 M	0.74	1.04	58.4 M	39.8 M	30.9 M	15.3 M	21.2 M	18.8 M	3.82	1.88	1.64	820.4 M	155.6 M	183.8 M	36	84	100.0	61.0
364	1401/10/11	15,960	-0.44	2.3 B	1.4 M	0.84	1.18	23.9 M	31.4 M	28.3 M	20.7 M	20.4 M	19.1 M	1.15	1.54	1.48	-630.9 M	17.5 M	131.2 M	43	80	44.7	72.2
365	1401/10/10	16,290	-0.79	4.1 B	2.6 M	1.89	2.2	37.4 M	34.5 M	27.9 M	27.8 M	18.8 M	19.5 M	1.35	1.83	1.43	-464.1 M	363.5 M	128.9 M	70	111	63.5	74.8
366	1401/10/07	16,420	2.95	4.7 B	2.9 M	2.96	2.69	74.2 M	30.5 M	27.4 M	25.7 M	15.7 M	18.7 M	2.88	1.95	1.46	584.2 M	448.9 M	204.4 M	37	84	58.2	45.8
367	1401/10/05	16,090	-0.31	1.7 B	1.0 M	0.67	0.97	23.0 M	24.5 M	26.2 M	13.7 M	12.9 M	17.9 M	1.68	1.9	1.46	468.3 M	379.7 M	196.0 M	65	75	90.0	61.8
368	1401/10/04	16,190	2.21	1.1 B	688.2 K	0.4	0.65	15.1 M	33.6 M	27.1 M	10.9 M	18.1 M	17.7 M	1.39	1.85	1.53	130.0 M	458.8 M	220.1 M	69	84	94.0	82.3
369	1401/10/03	15,860	2.99	2.2 B	1.4 M	0.86	1.42	42.1 M	41.1 M	27.3 M	12.9 M	20.9 M	17.9 M	3.27	1.97	1.52	1.1 B	402.6 M	212.5 M	53	88	99.4	50.4
370	1401/09/30	15,500	0.85	1.2 B	798.8 K	0.48	0.83	18.7 M	37.6 M	26.0 M	15.1 M	22.4 M	17.8 M	1.24	1.68	1.46	-37.2 M	173.0 M	152.1 M	57	73	86.8	89.8
371	1401/09/29	15,500	2.99	1.4 B	915.6 K	0.53	0.98	27.1 M	39.0 M	25.7 M	12.4 M	23.0 M	17.7 M	2.18	1.7	1.46	238.5 M	161.6 M	154.0 M	52	94	100.0	83.0
372	1401/09/28	15,090	2.93	6.0 B	4.0 M	3.86	5.09	57.0 M	40.3 M	25.3 M	33.1 M	24.2 M	17.4 M	1.72	1.66	1.45	863.5 M	251.5 M	144.3 M	86	122	81.8	67.4
373	1401/09/27	14,660	2.95	2.3 B	1.6 M	2.0	2.05	70.1 M	28.6 M	22.8 M	28.8 M	19.1 M	15.0 M	2.44	1.5	1.52	-150.7 M	100.1 M	134.2 M	20	54	61.3	67.9
374	1401/09/26	14,360	-0.14	1.3 B	938.5 K	1.07	1.29	24.3 M	23.8 M	20.7 M	19.7 M	15.5 M	14.8 M	1.24	1.53	1.4	-49.1 M	130.3 M	127.4 M	53	68	96.3	100.0
375	1401/09/23	14,100	-0.91	1.3 B	915.0 K	1.16	1.33	23.9 M	24.3 M	20.0 M	18.2 M	17.0 M	14.2 M	1.31	1.43	1.41	-94.5 M	135.7 M	128.7 M	51	72	92.6	99.8
376	1401/09/22	14,250	2.96	1.7 B	1.2 M	1.81	1.81	33.0 M	23.2 M	19.4 M	14.8 M	14.9 M	13.8 M	2.24	1.55	1.41	688.1 M	187.2 M	132.7 M	49	63	96.9	55.7
377	1401/09/21	13,960	2.72	787.0 M	565.9 K	0.94	0.9	16.5 M	18.7 M	18.5 M	14.5 M	15.6 M	13.5 M	1.14	1.19	1.37	106.8 M	49.0 M	110.0 M	47	46	98.3	84.7
378	1401/09/20	13,700	1.48	416.5 M	303.8 K	0.43	0.48	18.1 M	17.4 M	18.4 M	8.2 M	15.0 M	13.3 M	2.22	1.16	1.38	0.0	20.7 M	104.7 M	23	51	100.0	100.0
379	1401/09/19	13,520	-2.66	1.9 B	1.4 M	2.11	2.39	26.6 M	15.3 M	18.2 M	32.6 M	18.0 M	13.5 M	-1.23	-1.18	1.35	-21.7 M	-25.4 M	104.7 M	47	39	64.9	66.0
380	1401/09/16	14,060	2.18	675.0 M	484.1 K	0.56	0.83	17.8 M	13.9 M	17.9 M	9.3 M	18.8 M	12.8 M	1.91	-1.36	1.4	163.0 M	-156.6 M	106.5 M	38	55	100.0	75.9
381	1401/09/15	13,730	-1.51	639.5 M	467.6 K	0.5	0.79	13.8 M	17.2 M	17.7 M	19.4 M	20.7 M	12.9 M	-1.4	-1.21	1.37	-3.0 M	19.8 M	98.4 M	46	33	99.5	100.0
382	1401/09/14	13,730	-1.72	455.2 M	327.3 K	0.3	0.49	9.9 M	20.6 M	17.9 M	10.8 M	18.8 M	12.3 M	-1.09	1.1	1.45	-34.6 M	103.9 M	101.4 M	39	39	84.7	92.3
383	1401/09/13	13,900	-2.87	1.2 B	859.8 K	0.86	1.2	11.3 M	25.0 M	18.4 M	20.7 M	17.6 M	13.0 M	-1.84	1.42	1.42	-230.8 M	300.9 M	118.0 M	86	58	80.8	100.0
384	1401/09/12	14,270	-2.99	1.8 B	1.2 M	1.56	1.5	17.9 M	28.1 M	20.2 M	32.1 M	15.9 M	12.4 M	-1.79	1.76	1.63	-677.4 M	342.6 M	212.4 M	59	54	59.6	97.9
385	1401/09/09	14,710	2.94	2.1 B	1.4 M	2.67	1.83	30.0 M	28.6 M	23.4 M	17.6 M	11.2 M	13.2 M	1.71	2.54	1.77	1.0 B	456.2 M	308.5 M	70	60	100.0	50.3
386	1401/09/08	14,400	2.93	1.2 B	843.3 K	1.87	1.1	50.2 M	23.3 M	23.4 M	11.9 M	9.1 M	12.6 M	4.21	2.56	1.86	417.9 M	247.3 M	285.2 M	24	66	100.0	65.3
387	1401/09/07	14,030	2.93	1.6 B	1.1 M	2.79	1.49	42.5 M	17.7 M	23.3 M	9.0 M	7.8 M	12.4 M	4.72	2.28	1.88	950.0 M	172.6 M	295.8 M	37	69	100.0	39.5
388	1401/09/06	13,640	0.15	537.0 M	394.0 K	0.72	0.49	12.3 M	16.9 M	23.4 M	10.9 M	7.3 M	12.4 M	1.13	2.33	1.89	-22.4 M	114.9 M	285.0 M	38	45	87.2	91.4
389	1401/09/05	13,510	-0.88	247.5 M	182.0 K	0.33	0.22	6.0 M	15.6 M	23.9 M	5.5 M	10.1 M	12.8 M	1.09	1.55	1.86	-109.3 M	62.4 M	297.4 M	23	45	55.8	100.0
390	1401/09/02	13,730	0.51	178.7 M	132.5 K	0.23	0.16	5.8 M	15.5 M	24.0 M	5.8 M	10.5 M	13.4 M	1.0	1.48	1.79	0.0	79.2 M	296.9 M	31	31	100.0	100.0
391	1401/09/01	13,870	2.89	579.4 M	419.8 K	0.75	0.48	15.7 M	16.0 M	23.9 M	6.9 M	10.9 M	13.9 M	2.26	1.47	1.72	44.8 M	76.6 M	250.3 M	37	77	100.0	92.3
392	1401/08/30	13,500	2.97	1.2 B	882.7 K	2.08	1.04	56.0 M	16.2 M	23.8 M	7.1 M	11.8 M	14.9 M	7.83	1.37	1.6	661.5 M	114.5 M	231.8 M	21	72	98.9	43.3
393	1401/08/29	13,280	-1.19	1.4 B	1.1 M	3.83	1.35	11.8 M	11.4 M	22.7 M	25.9 M	12.8 M	15.4 M	-2.2	-1.13	1.47	-285.1 M	-17.8 M	193.3 M	86	50	69.9	89.6
394	1401/08/28	13,170	-2.88	323.0 M	244.9 K	0.7	0.3	8.5 M	11.8 M	23.6 M	7.7 M	9.2 M	14.3 M	1.11	1.29	1.65	-25.0 M	39.4 M	206.9 M	35	42	92.3	100.0
395	1401/08/25	13,570	-0.15	251.5 M	186.7 K	0.49	0.22	8.8 M	15.1 M	24.0 M	9.7 M	11.0 M	14.4 M	-1.1	1.38	1.67	-13.4 M	47.2 M	189.8 M	27	26	94.7	100.0
396	1401/08/24	13,410	-1.69	507.3 M	374.6 K	0.92	0.45	16.9 M	15.5 M	24.1 M	7.8 M	11.0 M	14.5 M	2.17	1.41	1.66	234.4 M	49.9 M	165.3 M	30	35	100.0	53.8
397	1401/08/23	13,510	-1.24	281.0 M	207.6 K	0.28	0.24	10.4 M	15.7 M	23.9 M	7.8 M	10.5 M	14.7 M	1.33	1.5	1.63	0.0	14.4 M	153.6 M	27	36	100.0	100.0
398	1401/08/22	13,860	0.36	583.3 M	428.9 K	0.42	0.49	13.9 M	17.9 M	23.2 M	12.4 M	13.6 M	14.7 M	1.12	1.31	1.58	1.2 M	74.2 M	140.7 M	42	47	100.0	99.8
399	1401/08/21	13,850	0.58	774.3 M	560.2 K	0.35	0.64	24.2 M	21.8 M	23.7 M	14.6 M	12.9 M	14.8 M	1.65	1.69	1.6	13.8 M	405.0 M	138.3 M	32	52	100.0	98.2
400	1401/08/18	13,760	-0.72	437.8 M	320.9 K	0.19	0.37	12.2 M	28.9 M	22.8 M	10.4 M	17.6 M	14.7 M	1.17	1.64	1.55	0.0	651.5 M	126.4 M	36	42	100.0	100.0
401	1401/08/17	13,850	0.51	718.4 M	516.8 K	0.31	0.58	17.5 M	32.0 M	22.6 M	8.0 M	16.8 M	14.6 M	2.2	1.9	1.55	57.1 M	767.1 M	123.9 M	41	83	100.0	92.1
402	1401/08/16	13,860	2.97	2.5 B	1.8 M	1.27	2.27	19.6 M	36.0 M	21.5 M	20.4 M	18.0 M	15.5 M	-1.04	2.0	1.39	298.8 M	881.7 M	89.5 M	108	89	83.2	71.4
403	1401/08/15	13,340	1.68	2.6 B	1.9 M	1.4	2.5	29.6 M	48.1 M	21.1 M	10.2 M	15.4 M	14.8 M	2.9	3.13	1.43	1.7 B	968.7 M	58.6 M	87	90	100.0	35.7
404	1401/08/14	13,120	2.98	4.4 B	3.4 M	4.34	5.43	52.7 M	47.9 M	20.0 M	33.5 M	17.8 M	15.8 M	1.57	2.69	1.27	1.2 B	682.8 M	-56.6 M	84	95	100.0	71.9
405	1401/08/11	12,840	2.97	741.4 M	577.4 K	0.7	0.86	75.3 M	35.3 M	15.4 M	2.4 M	11.4 M	13.7 M	31.04	3.09	1.13	577.9 M	409.4 M	-126.2 M	9	41	91.4	13.4
406	1401/08/10	12,580	2.95	700.8 M	557.1 K	0.64	0.81	175.2 M	26.4 M	14.2 M	3.1 M	15.0 M	15.3 M	56.92	1.76	-1.07	630.0 M	107.5 M	-227.8 M	4	23	100.0	10.1
407	1401/08/09	12,230	2.95	1.0 B	818.5 K	1.02	1.06	90.9 M	20.4 M	13.2 M	5.8 M	18.6 M	16.5 M	15.7	1.1	-1.25	733.8 M	-83.3 M	-322.1 M	11	46	100.0	26.6
408	1401/08/08	12,140	-0.65	1.8 B	1.5 M	2.53	1.78	24.3 M	15.6 M	13.1 M	18.1 M	20.5 M	18.7 M	1.34	-1.32	-1.43	225.9 M	-251.7 M	-408.5 M	69	80	95.2	82.4
409	1401/08/07	12,050	-2.98	552.5 M	458.0 K	0.79	0.56	12.7 M	11.7 M	15.7 M	24.0 M	16.6 M	20.6 M	-1.89	-1.42	-1.31	-120.5 M	-299.5 M	-379.4 M	34	23	78.2	100.0
410	1401/08/04	12,420	-2.97	1.0 B	806.8 K	1.57	1.0	2.4 M	11.6 M	16.2 M	19.6 M	14.6 M	20.0 M	-8.07	-1.27	-1.24	-931.5 M	-349.0 M	-372.6 M	29	51	7.0	100.0
411	1401/08/03	12,800	-2.96	1.0 B	810.0 K	1.97	1.04	11.3 M	12.8 M	17.4 M	59.4 M	13.3 M	19.3 M	-5.24	-1.03	-1.11	-324.3 M	-263.2 M	-322.2 M	29	11	31.7	63.0
412	1401/08/02	12,910	-2.42	597.7 M	454.0 K	0.86	0.59	15.8 M	12.8 M	16.8 M	14.2 M	11.1 M	18.6 M	1.11	1.15	-1.11	-108.2 M	-198.3 M	-319.5 M	31	42	81.9	100.0
413	1401/08/01	13,580	2.88	519.4 M	392.0 K	0.75	0.45	15.3 M	11.3 M	16.2 M	7.1 M	10.8 M	18.3 M	2.16	1.04	-1.13	-13.0 M	-228.3 M	-324.3 M	33	73	97.5	100.0
414	1401/07/30	13,140	-0.38	590.9 M	447.2 K	0.78	0.39	12.4 M	11.8 M	15.0 M	11.1 M	12.6 M	20.0 M	1.11	-1.07	-1.34	-368.0 M	-235.0 M	-462.2 M	18	53	37.7	100.0
415	1401/07/27	13,210	0.08	622.6 M	472.1 K	0.9	0.41	6.3 M	11.9 M	15.6 M	13.5 M	13.0 M	24.2 M	-2.14	-1.09	-1.55	-502.4 M	-206.3 M	-434.7 M	19	46	19.3	100.0
416	1401/07/26	13,380	1.13	379.5 M	288.4 K	0.47	0.24	11.5 M	11.6 M	16.7 M	12.6 M	12.0 M	23.6 M	-1.1	-1.03	-1.42	0.0	-115.9 M	-362.4 M	33	30	100.0	100.0
417	1401/07/25	13,310	-2.06	1.4 B	1.0 M	2.24	0.9	10.3 M	10.1 M	17.5 M	11.7 M	14.0 M	23.6 M	-1.14	-1.39	-1.35	-257.9 M	-241.9 M	-319.1 M	64	78	47.3	65.9
418	1401/07/24	13,600	-0.44	479.0 M	354.6 K	0.59	0.3	21.6 M	9.4 M	17.7 M	16.0 M	13.7 M	23.9 M	1.35	-1.46	-1.35	-46.5 M	-254.4 M	-310.4 M	20	30	90.3	100.0
419	1401/07/16	14,500	-0.21	1.0 B	699.4 K	1.26	0.6	12.5 M	10.2 M	17.3 M	12.8 M	15.8 M	23.7 M	-1.02	-1.55	-1.37	-224.7 M	-374.8 M	-343.8 M	62	78	77.6	100.0
420	1401/07/12	14,260	-2.26	317.3 M	220.2 K	0.26	0.19	7.2 M	9.7 M	16.9 M	7.6 M	15.3 M	24.1 M	-1.05	-1.58	-1.43	-50.2 M	-358.9 M	-348.1 M	37	42	84.2	100.0
421	1401/07/11	14,570	-3.0	1.1 B	720.4 K	0.83	0.64	5.8 M	10.6 M	16.9 M	26.2 M	19.7 M	24.2 M	-4.49	-1.86	-1.43	-630.3 M	-639.6 M	-347.8 M	67	39	37.2	97.2
422	1401/07/10	15,200	1.0	518.1 M	345.7 K	0.27	0.3	5.8 M	11.4 M	17.2 M	9.6 M	21.8 M	23.7 M	-1.65	-1.91	-1.38	-320.4 M	-765.0 M	-320.1 M	34	54	38.2	100.0
423	1401/07/09	15,010	-2.97	1.5 B	994.3 K	0.61	0.88	19.7 M	14.8 M	17.3 M	24.1 M	27.4 M	24.7 M	-1.22	-1.85	-1.43	-648.4 M	-899.8 M	-347.4 M	43	62	56.7	100.0
424	1401/07/06	15,480	1.51	770.3 M	496.1 K	0.32	0.45	10.8 M	22.8 M	17.1 M	10.0 M	32.0 M	24.7 M	1.08	-1.41	-1.44	-145.1 M	-608.3 M	-331.9 M	47	65	65.9	84.7
425	1401/07/04	15,240	-2.99	2.5 B	1.6 M	1.21	1.56	11.3 M	25.4 M	17.2 M	26.5 M	33.0 M	24.9 M	-2.33	-1.3	-1.45	-1.5 B	-576.3 M	-325.4 M	89	93	41.0	100.0
426	1401/07/02	15,710	-2.96	1.4 B	864.7 K	0.7	0.87	4.8 M	33.5 M	17.5 M	56.6 M	29.1 M	24.4 M	-11.7	1.15	-1.4	-1.3 B	-270.1 M	-252.7 M	21	24	7.5	100.0
427	1401/06/30	15,940	-1.48	4.0 B	2.5 M	3.01	2.76	18.3 M	29.5 M	17.5 M	34.0 M	25.1 M	22.9 M	-1.86	1.17	-1.3	-994.4 M	-72.9 M	-190.0 M	145	107	66.6	91.7
428	1401/06/29	16,180	2.99	4.4 B	2.7 M	3.65	3.33	65.0 M	32.3 M	17.4 M	49.6 M	18.5 M	21.5 M	1.31	1.74	-1.24	809.0 M	85.1 M	-144.6 M	62	65	92.6	74.0
429	1401/06/28	16,020	2.96	340.3 M	212.4 K	0.11	0.25	113.4 M	10.0 M	14.8 M	7.2 M	16.1 M	20.5 M	15.67	-1.61	-1.39	14.6 M	-630.8 M	-252.0 M	3	45	100.0	95.7
430	1401/06/27	15,680	2.95	755.4 M	481.7 K	0.25	0.58	188.8 M	14.3 M	14.5 M	8.9 M	29.3 M	20.7 M	21.16	-2.06	-1.43	77.1 M	-597.3 M	-280.2 M	4	76	100.0	89.8
431	1401/06/23	15,060	-1.89	516.1 M	341.3 K	0.16	0.41	4.1 M	15.1 M	13.8 M	12.4 M	28.9 M	21.4 M	-3.02	-1.91	-1.55	-271.1 M	-423.9 M	-296.9 M	58	41	46.2	98.7
432	1401/06/22	15,390	-0.06	520.6 M	340.1 K	0.16	0.4	6.4 M	17.5 M	14.1 M	9.1 M	29.1 M	21.3 M	-1.42	-1.67	-1.51	-204.3 M	-196.4 M	-299.4 M	49	57	60.0	99.3
433	1401/06/21	15,400	-2.96	3.6 B	2.3 M	1.33	2.91	6.1 M	18.1 M	14.5 M	27.9 M	29.9 M	21.6 M	-4.55	-1.65	-1.5	-2.8 B	-172.3 M	-328.8 M	130	128	22.3	100.0
434	1401/06/20	15,310	-2.55	9.2 B	5.8 M	8.65	10.2	16.9 M	19.7 M	15.8 M	51.3 M	28.5 M	20.2 M	-3.04	-1.45	-1.28	182.4 M	238.7 M	-204.4 M	506	163	93.0	91.0
435	1401/06/19	15,710	2.95	1.6 B	1.0 M	2.06	1.81	94.3 M	21.7 M	15.8 M	7.9 M	12.1 M	15.0 M	11.87	1.79	1.05	943.8 M	140.2 M	-244.8 M	17	83	100.0	41.1
436	1401/06/16	15,260	2.97	1.5 B	962.3 K	2.85	1.8	54.4 M	12.6 M	15.0 M	15.1 M	12.9 M	15.6 M	3.61	-1.02	-1.04	866.4 M	-57.4 M	-281.7 M	27	40	100.0	41.0
437	1401/05/10	14,860	-0.87	455.8 M	311.5 K	0.79	0.59	14.3 M	5.7 M	13.5 M	10.6 M	11.6 M	15.4 M	1.35	-2.04	-1.14	-83.7 M	-246.1 M	-329.0 M	26	43	81.6	100.0
438	1401/05/09	14,970	-2.98	926.5 M	618.6 K	1.55	1.1	2.9 M	4.3 M	12.3 M	15.3 M	16.1 M	15.0 M	-5.33	-3.76	-1.22	-715.5 M	-402.4 M	-329.4 M	39	54	12.1	89.3
439	1401/05/08	15,210	-3.0	666.6 M	435.3 K	1.32	0.79	3.7 M	7.4 M	14.2 M	15.4 M	18.2 M	14.3 M	-4.15	-2.48	-1.01	-309.8 M	-327.0 M	-265.8 M	66	36	36.7	83.2
440	1401/05/05	15,500	-1.65	221.9 M	144.0 K	0.43	0.24	5.9 M	8.9 M	14.8 M	6.5 M	16.1 M	14.0 M	-1.1	-1.81	1.06	-44.2 M	-268.2 M	-253.3 M	30	34	80.1	100.0
441	1401/05/04	15,430	-2.77	280.4 M	180.8 K	0.56	0.27	6.2 M	9.8 M	14.9 M	8.2 M	16.7 M	14.8 M	-1.34	-1.71	1.01	-77.2 M	-259.3 M	-282.0 M	33	34	72.5	100.0
442	1401/05/03	15,820	-2.94	921.4 M	581.4 K	2.15	0.83	3.3 M	10.7 M	15.2 M	57.6 M	14.9 M	16.5 M	-17.46	-1.38	-1.08	-865.3 M	-244.4 M	-360.2 M	17	16	6.1	100.0
443	1401/05/02	16,000	-2.56	1.1 B	655.2 K	1.84	0.91	15.9 M	12.2 M	15.0 M	22.7 M	11.2 M	16.6 M	-1.43	1.09	-1.11	-338.4 M	-88.7 M	-388.1 M	46	47	68.3	100.0
444	1401/05/01	16,500	0.43	140.0 M	85.5 K	0.17	0.12	6.5 M	11.3 M	15.7 M	4.4 M	14.7 M	17.0 M	1.49	-1.3	-1.08	-15.7 M	-289.0 M	-391.0 M	19	32	88.4	99.6
445	1401/04/29	16,310	-0.61	276.2 M	167.4 K	0.31	0.2	10.2 M	12.3 M	15.8 M	8.6 M	15.9 M	17.0 M	1.19	-1.29	-1.08	0.0	-395.7 M	-393.2 M	27	32	100.0	100.0
446	1401/04/28	16,490	0.37	223.6 M	136.7 K	0.24	0.15	10.0 M	12.1 M	19.6 M	4.5 M	16.9 M	18.9 M	2.24	-1.4	1.04	-2.9 M	-446.9 M	-364.1 M	22	50	98.7	100.0
447	1401/04/26	16,340	-1.57	498.0 M	306.1 K	0.46	0.33	13.7 M	11.6 M	19.8 M	13.8 M	18.6 M	18.5 M	-1.01	-1.61	1.07	-86.7 M	-510.6 M	-354.2 M	30	36	82.6	100.0
448	1401/04/25	16,810	-1.35	1.8 B	1.1 M	1.59	1.18	13.7 M	11.9 M	19.4 M	36.8 M	18.7 M	18.7 M	-2.68	-1.58	1.04	-1.3 B	-651.8 M	-397.8 M	31	48	23.6	97.9
449	1401/04/22	17,070	2.77	1.3 B	767.5 K	0.98	0.84	13.1 M	14.9 M	19.7 M	13.9 M	14.9 M	18.3 M	-1.06	1.0	1.08	-549.4 M	-440.2 M	-338.1 M	23	61	23.0	65.0
450	1401/04/21	16,500	-2.14	603.0 M	366.2 K	0.41	0.39	9.6 M	17.9 M	19.7 M	15.8 M	16.0 M	18.4 M	-1.65	1.12	1.07	-255.9 M	-455.7 M	-317.8 M	31	35	49.3	91.8
451	1401/04/20	16,560	-2.65	458.6 M	274.6 K	0.3	0.27	6.5 M	22.5 M	19.5 M	10.9 M	15.8 M	18.3 M	-1.67	1.43	1.07	-321.3 M	-363.1 M	-316.5 M	21	42	29.9	100.0
452	1401/04/18	17,040	-2.29	1.4 B	830.2 K	1.04	0.78	14.0 M	23.0 M	21.0 M	17.0 M	15.8 M	18.8 M	-1.21	1.45	1.12	-792.8 M	-315.0 M	-265.2 M	44	83	43.7	99.8
453	1401/04/15	17,450	2.59	2.1 B	1.2 M	1.48	1.12	22.7 M	18.3 M	22.8 M	15.1 M	14.0 M	19.2 M	1.51	1.31	1.19	-281.3 M	-174.5 M	-181.7 M	54	100	59.1	72.7
454	1401/04/14	17,050	2.96	2.1 B	1.2 M	2.06	1.2	27.1 M	20.3 M	22.7 M	18.5 M	12.3 M	19.1 M	1.47	1.65	1.19	-627.2 M	-7.3 M	-127.7 M	45	100	57.7	87.4
455	1401/04/13	16,620	2.97	1.5 B	906.7 K	1.45	0.84	33.4 M	17.0 M	22.2 M	14.7 M	10.1 M	19.2 M	2.27	1.69	1.16	207.0 M	106.5 M	-113.4 M	45	88	100.0	86.2
456	1401/04/12	16,000	-1.23	644.8 M	400.4 K	0.48	0.36	16.1 M	13.3 M	21.8 M	12.2 M	11.5 M	20.3 M	1.33	1.16	1.08	-80.5 M	-58.8 M	-223.5 M	35	53	87.5	100.0
457	1401/04/11	16,150	-0.55	393.3 M	243.6 K	0.23	0.21	3.6 M	13.2 M	21.4 M	6.0 M	16.7 M	20.7 M	-1.65	-1.27	1.04	-90.7 M	-370.8 M	-281.9 M	84	66	76.9	100.0
458	1401/04/08	16,330	2.96	2.0 B	1.2 M	1.18	1.03	32.4 M	15.1 M	22.5 M	9.1 M	21.0 M	21.0 M	3.55	-1.39	1.07	555.1 M	-637.1 M	-269.1 M	54	131	88.0	60.1
459	1401/04/07	15,770	-0.5	372.7 M	234.8 K	0.23	0.19	7.5 M	14.2 M	23.3 M	7.6 M	27.9 M	21.3 M	-1.02	-1.97	1.09	-58.4 M	-827.7 M	-210.9 M	42	49	84.3	100.0
460	1401/04/06	15,830	-2.94	1.6 B	1.0 M	0.75	0.79	12.5 M	14.8 M	23.3 M	23.3 M	27.6 M	21.2 M	-1.86	-1.86	1.1	-619.3 M	-828.0 M	-299.3 M	79	69	60.7	98.6
461	1401/04/05	16,300	-2.98	2.4 B	1.5 M	1.15	1.13	14.1 M	27.2 M	23.7 M	58.0 M	31.9 M	21.9 M	-4.1	-1.17	1.08	-1.6 B	-587.5 M	-386.7 M	52	41	31.0	100.0
462	1401/04/04	16,730	-2.96	2.3 B	1.4 M	1.16	1.0	10.0 M	27.3 M	23.8 M	28.0 M	22.6 M	21.0 M	-2.78	1.21	1.13	-1.4 B	-220.6 M	-322.5 M	70	76	30.3	91.6
463	1401/04/01	17,180	-2.99	1.9 B	1.1 M	0.94	0.8	27.0 M	27.9 M	23.8 M	29.0 M	21.0 M	22.2 M	-1.07	1.33	1.07	-397.6 M	-127.9 M	-428.8 M	54	64	78.6	100.0
464	1401/03/31	17,430	-2.24	468.6 M	266.5 K	0.22	0.19	11.7 M	27.1 M	23.0 M	8.4 M	20.1 M	21.9 M	1.4	1.34	1.05	-59.8 M	-77.3 M	-409.4 M	35	56	87.2	100.0
465	1401/03/30	17,650	0.4	4.7 B	2.7 M	3.12	1.9	56.2 M	26.9 M	22.5 M	38.7 M	21.1 M	22.2 M	1.45	1.28	1.01	582.8 M	-94.1 M	-401.5 M	84	107	99.4	87.1
466	1401/03/29	17,590	1.03	1.7 B	955.9 K	0.94	0.67	19.4 M	16.4 M	21.9 M	10.2 M	15.8 M	21.3 M	1.89	1.04	1.03	194.3 M	-256.4 M	-415.6 M	84	140	96.9	85.3
467	1401/03/28	17,360	-2.96	1.7 B	982.1 K	0.81	0.57	10.6 M	20.8 M	21.8 M	18.5 M	19.7 M	21.9 M	-1.75	1.06	-1.0	-959.0 M	-154.4 M	-447.9 M	60	86	37.2	93.3
468	1401/03/25	17,670	-1.56	1.5 B	845.5 K	0.68	0.48	22.0 M	27.9 M	25.6 M	23.8 M	20.7 M	25.0 M	-1.08	1.35	1.02	-144.6 M	212.7 M	-373.0 M	54	56	78.6	88.1
469	1401/03/24	17,800	-0.78	1.2 B	672.7 K	0.53	0.36	17.4 M	27.6 M	26.5 M	17.0 M	18.8 M	24.9 M	1.02	1.46	1.06	-144.2 M	401.4 M	-368.0 M	61	71	88.1	100.0
470	1401/03/23	17,910	0.39	1.4 B	806.1 K	0.54	0.42	13.4 M	27.3 M	28.2 M	15.9 M	19.6 M	25.4 M	-1.19	1.39	1.11	-228.5 M	362.1 M	-331.4 M	91	91	84.2	100.0
471	1401/03/22	17,860	3.0	3.2 B	1.8 M	1.32	0.94	38.3 M	30.6 M	29.4 M	23.6 M	23.2 M	25.2 M	1.62	1.32	1.17	704.5 M	8.8 M	-279.1 M	82	103	98.3	76.2
472	1401/03/21	17,400	2.96	3.4 B	2.0 M	1.87	1.07	47.5 M	24.3 M	28.0 M	22.7 M	23.1 M	24.7 M	2.09	1.05	1.13	876.4 M	-382.1 M	-280.9 M	72	112	99.7	74.2
473	1401/03/18	16,960	0.41	1.7 B	989.5 K	0.74	0.53	21.6 M	17.4 M	27.0 M	10.5 M	21.5 M	24.9 M	2.06	-1.24	1.09	798.7 M	-524.0 M	-343.0 M	68	64	88.0	40.2
474	1401/03/17	16,700	-2.0	1.3 B	780.8 K	0.54	0.41	15.8 M	23.1 M	26.7 M	22.0 M	20.4 M	25.3 M	-1.39	1.13	1.06	-340.5 M	-340.0 M	-433.7 M	62	60	74.2	100.0
475	1401/03/16	17,020	-2.96	3.3 B	1.9 M	1.26	1.03	22.5 M	22.5 M	26.7 M	33.2 M	19.1 M	25.0 M	-1.47	1.18	1.07	-2.0 B	-637.4 M	-437.7 M	41	88	28.3	89.6
476	1401/03/11	17,600	-1.95	2.0 B	1.1 M	0.75	0.61	11.1 M	21.7 M	26.6 M	23.5 M	19.6 M	23.8 M	-2.11	1.1	1.12	-1.2 B	-711.6 M	-329.1 M	67	85	37.4	100.0
477	1401/03/10	17,840	-0.45	860.8 M	479.5 K	0.23	0.24	18.1 M	23.3 M	25.6 M	11.8 M	19.3 M	23.9 M	1.54	1.21	1.07	166.9 M	-532.9 M	-306.3 M	43	52	90.4	71.0
478	1401/03/09	17,980	2.98	4.2 B	2.4 M	1.43	1.2	35.8 M	21.9 M	26.8 M	14.5 M	24.3 M	24.4 M	2.48	-1.11	1.1	1.7 B	-1.3 B	-228.9 M	117	171	99.0	58.4
479	1401/03/08	17,500	-2.51	2.4 B	1.4 M	0.83	0.7	11.0 M	16.0 M	26.3 M	16.1 M	26.9 M	24.7 M	-1.47	-1.69	1.07	-1.8 B	-1.6 B	-260.0 M	54	150	24.5	100.0
480	1401/03/07	17,820	-2.99	4.0 B	2.2 M	1.29	1.17	19.1 M	16.3 M	26.5 M	31.4 M	28.5 M	25.2 M	-1.65	-1.74	1.05	-2.4 B	-1.2 B	-197.9 M	85	127	40.3	99.1
481	1401/03/04	18,260	-0.65	2.0 B	1.1 M	0.6	0.56	20.3 M	20.6 M	26.4 M	20.9 M	25.7 M	24.6 M	-1.03	-1.25	1.08	-356.5 M	-703.2 M	-84.1 M	76	91	77.4	95.3
482	1401/03/03	18,380	-2.96	5.9 B	3.2 M	1.23	1.75	16.8 M	20.2 M	26.6 M	40.2 M	24.8 M	24.7 M	-2.39	-1.23	1.08	-3.5 B	-722.1 M	-77.9 M	138	146	39.5	100.0
483	1401/03/02	18,680	-2.96	634.5 M	338.1 K	0.12	0.18	9.3 M	29.7 M	27.2 M	17.6 M	29.6 M	23.3 M	-1.89	1.0	1.17	-10.0 M	95.2 M	110.2 M	67	36	98.4	100.0
484	1401/03/01	18,940	0.05	2.8 B	1.5 M	0.48	0.77	15.6 M	33.6 M	27.5 M	20.4 M	29.4 M	23.1 M	-1.31	1.14	1.19	97.7 M	88.4 M	112.1 M	169	124	92.5	89.1
485	1401/02/31	19,350	2.98	5.0 B	2.6 M	0.91	1.19	40.3 M	41.7 M	28.8 M	21.7 M	30.5 M	22.9 M	1.86	1.37	1.26	300.9 M	186.4 M	101.6 M	108	187	87.7	81.6
486	1401/02/28	18,790	-2.03	2.7 B	1.4 M	0.5	0.67	18.4 M	41.7 M	31.4 M	18.9 M	29.9 M	24.9 M	-1.02	1.39	1.26	-451.0 M	289.6 M	114.9 M	121	142	82.3	98.9
487	1401/02/27	18,920	1.18	13.6 B	7.1 M	4.15	3.86	42.9 M	40.1 M	32.3 M	46.8 M	29.7 M	25.2 M	-1.09	1.35	1.28	538.4 M	513.7 M	125.6 M	303	266	95.5	91.5
488	1401/02/26	18,700	2.97	2.6 B	1.4 M	0.79	0.73	87.7 M	34.7 M	31.2 M	23.3 M	21.3 M	22.6 M	3.76	1.63	1.38	-43.9 M	332.7 M	134.0 M	25	96	85.4	87.1
489	1401/02/25	18,170	2.95	5.0 B	2.7 M	2.0	1.45	61.1 M	28.3 M	31.5 M	28.3 M	21.7 M	22.3 M	2.15	1.3	1.41	587.7 M	138.6 M	202.5 M	76	143	93.5	81.7
490	1401/02/24	17,780	2.95	3.0 B	1.7 M	1.31	0.9	39.5 M	21.0 M	30.4 M	15.3 M	18.8 M	22.2 M	2.58	1.12	1.37	816.8 M	-62.9 M	172.2 M	75	140	97.6	70.7
491	1401/02/21	17,390	2.96	2.8 B	1.6 M	1.28	0.83	16.0 M	18.8 M	30.4 M	14.7 M	17.8 M	22.3 M	1.08	1.05	1.37	669.5 M	-191.0 M	148.8 M	149	116	86.5	62.1
492	1401/02/20	16,650	-2.92	1.9 B	1.1 M	0.68	0.52	21.7 M	15.9 M	30.9 M	27.4 M	19.9 M	22.7 M	-1.26	-1.25	1.36	-366.6 M	-483.9 M	129.2 M	69	68	78.5	97.7
493	1401/02/19	17,100	-2.95	2.7 B	1.6 M	0.93	0.73	17.3 M	21.6 M	31.9 M	25.1 M	21.1 M	24.2 M	-1.45	1.03	1.32	-1.0 B	-67.5 M	180.9 M	95	106	61.9	100.0
494	1401/02/18	17,700	-0.9	1.5 B	832.1 K	0.45	0.39	15.8 M	23.2 M	33.2 M	15.8 M	19.3 M	24.0 M	1.01	1.2	1.38	-419.9 M	354.8 M	270.6 M	66	93	71.4	100.0
495	1401/02/17	17,850	2.12	2.6 B	1.5 M	0.83	0.7	23.7 M	23.8 M	34.2 M	13.1 M	20.7 M	24.2 M	1.8	1.15	1.41	176.2 M	321.8 M	336.7 M	110	185	100.0	93.2
496	1401/02/12	17,500	-2.29	2.2 B	1.3 M	0.72	0.58	7.9 M	22.8 M	35.0 M	26.5 M	22.6 M	24.7 M	-3.34	1.01	1.41	-795.0 M	268.3 M	357.2 M	177	83	63.6	99.6
497	1401/02/11	17,950	2.98	5.7 B	3.2 M	2.42	1.55	45.5 M	28.8 M	37.2 M	29.0 M	22.3 M	24.4 M	1.57	1.29	1.53	1.7 B	380.7 M	420.6 M	125	137	99.2	69.3
498	1401/02/10	17,510	3.0	2.8 B	1.6 M	1.31	0.8	26.7 M	23.2 M	35.6 M	15.1 M	18.7 M	23.8 M	1.77	1.24	1.49	1.1 B	80.3 M	335.4 M	104	111	98.2	59.4
499	1401/02/07	16,850	-2.43	3.0 B	1.7 M	1.2	0.87	21.6 M	21.5 M	36.0 M	24.1 M	18.9 M	23.9 M	-1.12	1.14	1.51	-585.1 M	-133.4 M	290.0 M	98	112	71.4	91.1
500	1401/02/06	17,160	-0.92	1.6 B	945.7 K	0.33	0.48	16.6 M	25.1 M	36.2 M	16.7 M	18.2 M	24.1 M	-1.01	1.38	1.5	-91.4 M	-38.8 M	299.7 M	82	87	83.2	88.8
501	1401/02/05	17,390	-1.02	2.3 B	1.3 M	0.49	0.68	26.7 M	40.2 M	36.6 M	23.8 M	26.3 M	24.1 M	1.12	1.53	1.52	-232.8 M	92.6 M	290.0 M	77	96	89.8	100.0
502	1401/02/04	17,460	-1.85	1.7 B	982.3 K	0.37	0.5	24.4 M	42.9 M	36.3 M	13.1 M	26.3 M	23.9 M	1.87	1.63	1.52	213.3 M	92.1 M	278.4 M	58	92	82.1	69.8
503	1401/01/31	17,900	-0.39	2.1 B	1.2 M	0.41	0.61	19.1 M	47.5 M	36.4 M	15.5 M	27.4 M	24.0 M	1.23	1.73	1.52	28.8 M	190.5 M	282.8 M	81	98	74.4	73.0
504	1401/01/30	18,000	-0.5	5.1 B	2.8 M	1.0	1.56	33.8 M	55.8 M	36.4 M	19.8 M	27.3 M	24.4 M	1.71	2.05	1.5	-111.8 M	450.0 M	267.7 M	126	221	83.3	85.5
505	1401/01/29	17,940	3.34	14.4 B	7.9 M	4.66	5.29	59.0 M	55.1 M	36.1 M	37.3 M	29.3 M	24.6 M	1.58	1.88	1.47	565.5 M	468.5 M	269.6 M	239	363	98.1	94.2
506	1401/01/28	17,510	3.0	744.3 M	425.1 K	0.22	0.27	197.1 M	46.0 M	31.0 M	19.1 M	19.9 M	21.4 M	10.33	2.31	1.45	-235.5 M	425.5 M	228.1 M	2	33	52.9	84.6
507	1401/01/27	17,000	2.97	1.5 B	866.5 K	0.29	0.54	133.9 M	37.3 M	29.6 M	17.1 M	20.7 M	21.4 M	7.85	1.8	1.38	705.5 M	528.0 M	238.2 M	11	45	100.0	52.1
508	1401/01/24	16,570	2.98	3.4 B	2.1 M	0.74	1.31	75.2 M	35.8 M	29.6 M	16.9 M	27.2 M	21.3 M	4.46	1.32	1.39	1.3 B	520.2 M	265.6 M	45	122	100.0	60.8
509	1401/01/23	15,820	-2.94	4.7 B	2.9 M	1.26	1.62	31.9 M	34.5 M	29.1 M	26.2 M	28.2 M	21.3 M	1.22	1.23	1.37	-19.2 M	411.1 M	266.7 M	129	158	87.8	88.2
510	1401/01/22	16,550	2.8	3.7 B	2.3 M	1.1	1.32	38.0 M	36.9 M	26.0 M	17.5 M	28.0 M	20.1 M	2.17	1.32	1.29	350.5 M	595.3 M	598.3 M	95	186	97.4	87.9
511	1401/01/21	15,800	0.06	2.9 B	1.8 M	0.75	1.05	20.8 M	37.2 M	25.3 M	24.4 M	30.4 M	20.7 M	-1.17	1.22	1.22	277.0 M	642.5 M	589.0 M	129	99	93.9	84.2
512	1401/01/20	15,920	2.98	9.4 B	6.0 M	4.54	4.13	37.5 M	40.6 M	25.5 M	46.1 M	29.2 M	20.3 M	-1.23	1.39	1.25	666.2 M	681.4 M	602.4 M	245	185	97.5	90.4
513	1401/01/17	15,460	3.0	1.3 B	856.5 K	0.68	0.61	165.5 M	34.0 M	23.0 M	12.9 M	12.5 M	16.6 M	12.8	2.72	1.38	781.2 M	550.6 M	557.0 M	8	42	100.0	41.0
514	1401/01/16	15,030	2.95	970.2 M	645.5 K	0.46	0.45	194.0 M	27.1 M	21.7 M	4.0 M	11.9 M	16.2 M	48.24	2.28	1.34	901.8 M	432.2 M	516.1 M	5	17	100.0	7.0
515	1401/01/06	14,650	2.95	1.6 B	1.1 M	0.88	0.77	43.3 M	21.5 M	21.7 M	14.1 M	15.9 M	17.4 M	3.07	1.36	1.25	586.5 M	173.6 M	458.5 M	36	69	97.8	61.0
516	1400/12/28	14,300	2.95	4.7 B	3.3 M	4.61	2.62	21.7 M	16.5 M	20.8 M	13.3 M	15.6 M	17.2 M	1.64	1.06	1.21	471.4 M	-506.9 K	420.8 M	59	61	27.3	17.2
517	1400/12/25	13,960	-0.14	942.8 M	679.1 K	0.82	0.54	9.3 M	13.6 M	20.3 M	11.9 M	16.1 M	17.1 M	-1.28	-1.18	1.19	12.2 M	-188.1 M	396.7 M	59	45	58.0	56.7
518	1400/12/24	14,080	2.7	852.4 M	607.7 K	0.7	0.49	25.8 M	18.5 M	20.9 M	10.4 M	16.5 M	17.2 M	2.49	1.12	1.22	189.3 M	-129.9 M	389.6 M	33	64	100.0	77.8
519	1400/12/23	13,900	-0.22	1.8 B	1.3 M	1.68	1.08	18.2 M	16.6 M	20.6 M	33.1 M	18.8 M	17.5 M	-1.82	-1.13	1.18	-391.3 M	-222.4 M	376.5 M	64	47	66.0	88.1
520	1400/12/22	13,750	-1.5	511.1 M	367.8 K	0.38	0.3	7.1 M	16.9 M	20.7 M	11.4 M	16.2 M	16.5 M	-1.6	1.05	1.25	-284.2 M	-159.1 M	395.0 M	32	45	44.4	100.0
521	1400/12/21	13,960	-1.2	881.9 M	632.5 K	0.5	0.51	8.7 M	19.4 M	21.4 M	15.5 M	17.4 M	17.4 M	-1.79	1.12	1.23	-466.5 M	-155.3 M	385.5 M	48	57	47.1	100.0
522	1400/12/18	14,280	2.96	1.8 B	1.3 M	1.0	1.04	28.4 M	20.8 M	21.7 M	15.3 M	18.8 M	17.2 M	1.85	1.11	1.26	303.0 M	-68.6 M	406.0 M	62	95	99.4	82.3
523	1400/12/17	14,000	-0.71	1.1 B	816.7 K	0.61	0.65	14.3 M	23.1 M	21.3 M	22.2 M	19.0 M	17.3 M	-1.55	1.22	1.23	-273.1 M	121.6 M	387.9 M	60	51	75.9	100.0
524	1400/12/16	13,950	0.14	1.1 B	767.9 K	0.28	0.59	20.4 M	30.6 M	22.1 M	16.6 M	17.0 M	18.0 M	1.23	1.8	1.23	-74.9 M	446.0 M	352.0 M	46	61	86.5	93.4
525	1400/12/15	13,880	-2.25	2.0 B	1.4 M	0.55	0.93	23.1 M	23.0 M	22.4 M	18.7 M	15.5 M	18.2 M	1.23	1.48	1.23	-265.1 M	1.8 B	368.8 M	63	92	72.7	86.0
526	1400/12/14	13,990	0.72	2.9 B	2.0 M	0.83	1.33	19.5 M	23.3 M	25.7 M	21.1 M	16.0 M	23.2 M	-1.08	1.46	1.11	-33.0 M	1.9 B	451.2 M	140	131	95.1	96.2
527	1400/12/11	13,890	2.97	1.7 B	1.2 M	0.51	0.84	130.0 M	24.0 M	27.3 M	7.7 M	13.3 M	24.5 M	16.99	1.81	1.11	1.3 B	2.0 B	460.5 M	11	23	83.7	10.3
528	1400/12/09	13,490	2.98	1.7 B	1.3 M	0.59	0.89	172.6 M	21.5 M	25.8 M	7.8 M	17.2 M	24.1 M	22.0	1.26	1.07	1.3 B	1.7 B	397.9 M	10	48	100.0	21.8
529	1400/12/08	13,210	2.96	10.0 B	7.6 M	8.23	6.97	17.6 M	18.2 M	24.8 M	8.6 M	16.5 M	24.6 M	2.04	1.1	1.01	6.6 B	1.4 B	333.9 M	410	70	72.5	6.1
530	1400/12/07	12,820	-0.85	1.2 B	965.9 K	1.2	0.89	27.7 M	23.5 M	27.9 M	27.1 M	24.7 M	25.3 M	1.02	-1.05	1.1	164.4 M	36.2 M	9.9 M	44	39	98.4	85.1
531	1400/12/04	13,150	0.38	1.4 B	1.1 M	1.77	1.05	20.8 M	20.2 M	27.3 M	17.9 M	20.5 M	24.5 M	1.16	-1.01	1.12	546.1 M	-30.3 M	9.5 M	59	38	85.2	47.3
532	1400/12/03	13,000	-2.91	1.3 B	976.6 K	1.72	0.92	19.2 M	17.4 M	27.5 M	33.7 M	18.6 M	24.6 M	-1.75	-1.07	1.12	-242.7 M	-141.3 M	-38.6 M	54	38	81.0	100.0
533	1400/12/02	13,450	0.75	262.7 M	194.6 K	0.33	0.18	6.6 M	17.9 M	28.1 M	5.3 M	15.4 M	24.5 M	1.26	1.16	1.14	-37.6 M	-119.1 M	-36.1 M	34	50	85.7	100.0
534	1400/12/01	13,200	-2.94	1.8 B	1.4 M	3.72	1.34	48.5 M	19.7 M	28.8 M	44.9 M	17.6 M	25.2 M	1.08	1.11	1.14	-249.2 M	-126.0 M	-46.1 M	31	39	82.4	96.1
535	1400/11/30	13,420	-2.26	504.5 M	374.4 K	0.65	0.36	9.3 M	12.7 M	27.3 M	9.3 M	10.7 M	23.8 M	1.0	1.19	1.15	-168.3 M	-80.3 M	-34.7 M	36	54	66.5	99.8
536	1400/11/27	13,820	0.73	334.3 M	242.9 K	0.4	0.22	6.4 M	19.2 M	28.0 M	6.7 M	16.3 M	24.1 M	-1.04	1.17	1.16	-8.9 M	-141.7 M	-34.6 M	36	36	69.2	71.9
537	1400/11/25	13,700	1.18	909.4 M	661.8 K	1.07	0.61	23.3 M	20.7 M	29.3 M	15.5 M	16.8 M	25.4 M	1.5	1.23	1.16	-131.6 M	-151.2 M	-60.6 M	29	52	74.2	88.7
538	1400/11/24	13,270	-2.57	377.8 M	281.7 K	0.31	0.25	12.2 M	20.5 M	29.8 M	13.1 M	16.8 M	25.1 M	-1.08	1.23	1.19	-71.9 M	-136.4 M	-41.2 M	20	24	64.4	83.4
539	1400/11/23	13,590	0.0	379.7 M	278.0 K	0.24	0.25	15.0 M	24.5 M	29.2 M	8.6 M	20.7 M	25.1 M	1.73	1.18	1.16	-20.8 M	-320.3 M	-60.7 M	24	44	94.5	100.0
540	1400/11/20	13,590	-2.79	1.9 B	1.4 M	0.66	1.33	31.8 M	25.7 M	29.2 M	28.1 M	21.9 M	25.5 M	1.13	1.17	1.15	-475.4 M	-263.9 M	-72.8 M	46	69	75.5	100.0
541	1400/11/19	13,710	-1.72	560.4 M	400.4 K	0.17	0.38	13.1 M	35.3 M	28.6 M	11.3 M	34.9 M	24.5 M	1.16	1.01	1.17	-56.1 M	107.5 M	-57.4 M	37	48	86.5	96.5
542	1400/11/18	13,730	-2.21	1.0 B	718.8 K	0.31	0.69	22.0 M	39.1 M	28.9 M	15.7 M	39.4 M	24.6 M	1.4	-1.01	1.17	-57.5 M	149.6 M	-62.9 M	43	64	94.3	100.0
543	1400/11/17	14,030	-2.97	2.3 B	1.7 M	0.79	1.7	38.4 M	38.0 M	28.7 M	33.0 M	39.9 M	24.3 M	1.16	-1.05	1.19	-991.9 M	161.3 M	-64.1 M	30	65	49.2	91.4
544	1400/11/16	14,610	2.96	2.3 B	1.6 M	0.83	1.7	25.3 M	37.2 M	27.7 M	19.4 M	38.0 M	23.8 M	1.3	-1.02	1.17	261.3 M	373.4 M	-38.1 M	81	92	88.9	77.6
545	1400/11/13	14,190	2.98	9.0 B	6.3 M	7.95	9.88	46.3 M	38.9 M	28.3 M	73.0 M	40.9 M	24.1 M	-1.57	-1.05	1.18	1.4 B	347.4 M	-47.3 M	192	103	98.9	83.5
546	1400/11/12	13,800	2.91	2.4 B	1.7 M	2.81	2.92	49.5 M	25.9 M	22.4 M	46.3 M	19.5 M	18.0 M	1.07	1.33	1.24	154.5 M	102.6 M	-123.3 M	48	48	100.0	93.5
547	1400/11/11	13,640	1.87	218.9 M	162.5 K	0.21	0.27	5.4 M	18.6 M	20.3 M	4.9 M	14.6 M	16.6 M	1.12	1.28	1.22	770.0 K	-11.5 M	-145.6 M	35	39	86.8	86.4
548	1400/11/10	13,170	1.23	1.1 B	815.5 K	1.16	1.44	29.5 M	23.3 M	20.6 M	19.3 M	18.9 M	16.9 M	1.53	1.23	1.22	68.6 M	-50.1 M	-147.3 M	37	53	100.0	93.7
549	1400/11/09	13,150	2.98	651.7 M	495.7 K	0.78	0.88	21.7 M	21.7 M	19.5 M	11.4 M	18.6 M	16.4 M	1.9	1.17	1.19	131.5 M	-111.4 M	-153.8 M	24	34	79.8	59.6
550	1400/11/06	12,780	2.98	1.0 B	789.2 K	1.26	1.43	18.0 M	19.0 M	19.2 M	13.0 M	17.6 M	16.2 M	1.38	1.08	1.18	157.6 M	-142.0 M	-167.7 M	56	65	99.8	84.2
551	1400/11/05	12,680	-0.78	998.7 M	804.9 K	1.11	1.4	19.4 M	21.0 M	18.6 M	22.2 M	18.5 M	16.0 M	-1.14	1.14	1.17	-416.1 M	-206.8 M	-175.5 M	30	45	58.3	100.0
552	1400/11/04	12,800	-2.74	1.2 B	910.8 K	1.35	1.57	30.3 M	25.4 M	20.4 M	31.4 M	22.4 M	15.6 M	-1.04	1.13	1.31	-192.2 M	-229.5 M	-127.9 M	32	37	83.4	99.9
553	1400/11/03	13,050	-2.83	675.9 M	518.1 K	0.73	0.89	21.9 M	26.6 M	21.9 M	17.8 M	18.1 M	14.7 M	1.23	1.47	1.49	-237.8 M	-139.7 M	-66.0 M	20	38	64.8	100.0
554	1400/11/02	13,200	-1.64	188.6 M	140.1 K	0.17	0.21	5.6 M	22.4 M	21.0 M	5.1 M	18.4 M	14.1 M	1.1	1.22	1.49	-21.6 M	-184.4 M	-60.3 M	28	35	82.5	93.9
555	1400/10/29	13,690	2.85	1.0 B	758.9 K	1.04	1.13	26.4 M	24.9 M	22.3 M	16.0 M	20.4 M	14.3 M	1.65	1.22	1.56	-166.1 M	-232.8 M	-51.8 M	30	60	77.8	94.2
556	1400/10/28	13,260	-2.93	1.7 B	1.3 M	2.44	1.94	40.4 M	22.5 M	24.4 M	43.6 M	19.0 M	13.9 M	-1.08	1.18	1.75	-529.7 M	-233.1 M	29.0 M	29	39	68.6	99.6
557	1400/10/27	13,750	1.85	926.2 M	677.9 K	1.55	0.58	38.5 M	17.4 M	23.1 M	11.3 M	13.7 M	12.5 M	3.4	1.27	1.85	256.7 M	-160.0 M	63.2 M	24	59	99.7	72.0
558	1400/10/26	13,500	-2.81	914.9 M	678.3 K	1.78	0.58	10.1 M	12.9 M	24.6 M	19.5 M	12.7 M	14.8 M	-1.93	1.02	1.66	-461.2 M	-228.0 M	331.7 M	45	47	49.6	100.0
559	1400/10/25	13,900	-2.59	979.2 M	705.0 K	1.87	0.61	20.4 M	12.4 M	24.4 M	19.2 M	12.7 M	14.2 M	1.06	-1.03	1.73	-263.8 M	-230.0 M	359.0 M	35	51	73.1	100.0
560	1400/10/22	14,450	0.98	434.9 M	305.8 K	0.74	0.25	11.1 M	15.6 M	24.0 M	8.5 M	12.7 M	13.7 M	1.31	1.23	1.75	-167.3 M	-161.6 M	339.7 M	24	51	61.5	100.0
561	1400/10/21	14,490	1.12	379.8 M	266.0 K	0.54	0.16	10.6 M	18.0 M	24.8 M	9.9 M	14.5 M	13.8 M	1.07	1.25	1.79	-164.4 M	-155.8 M	380.8 M	20	38	55.6	98.9
562	1400/10/20	14,180	-1.66	326.0 M	230.2 K	0.45	0.14	11.0 M	20.4 M	25.7 M	6.3 M	16.4 M	14.8 M	1.76	1.25	1.73	-83.1 M	-181.6 M	389.9 M	22	52	74.5	100.0
563	1400/10/19	14,150	-2.95	573.4 M	400.8 K	0.84	0.25	4.4 M	19.7 M	25.5 M	30.2 M	18.1 M	15.1 M	-6.8	1.09	1.69	-471.3 M	-171.4 M	395.9 M	23	19	17.8	100.0
564	1400/10/18	14,340	-0.06	993.3 M	681.2 K	1.62	0.42	39.1 M	19.9 M	25.6 M	20.5 M	15.5 M	14.8 M	1.91	1.28	1.73	78.1 M	-89.3 M	417.1 M	24	42	94.4	86.5
565	1400/10/15	14,230	-2.35	699.1 M	489.9 K	1.11	0.29	22.4 M	15.8 M	24.6 M	15.5 M	13.3 M	14.7 M	1.44	1.19	1.68	-138.2 M	-134.3 M	409.1 M	25	45	80.2	99.9
566	1400/10/14	14,372	-2.54	992.9 M	681.3 K	1.23	0.42	22.8 M	13.8 M	24.2 M	18.8 M	12.0 M	14.7 M	1.21	1.14	1.65	-293.4 M	-106.5 M	445.6 M	30	52	68.9	98.5
567	1400/10/13	14,500	-2.36	423.0 M	289.4 K	0.42	0.18	11.2 M	19.1 M	24.0 M	11.2 M	11.8 M	14.3 M	1.0	1.62	1.67	-32.4 M	59.6 M	460.5 M	33	36	87.7	95.4
568	1400/10/12	14,646	-1.56	356.3 M	240.7 K	0.32	0.12	9.2 M	27.8 M	23.9 M	9.4 M	11.4 M	14.1 M	-1.01	2.43	1.69	-60.5 M	275.2 M	465.7 M	31	37	80.4	97.3
569	1400/10/11	14,691	-2.83	582.0 M	395.5 K	0.4	0.2	15.0 M	26.2 M	23.7 M	10.2 M	11.2 M	14.1 M	1.47	2.35	1.68	-147.0 M	262.5 M	463.9 M	29	57	74.7	100.0
570	1400/10/08	15,230	-0.62	903.8 M	599.0 K	0.54	0.29	12.3 M	27.6 M	23.1 M	10.3 M	12.0 M	14.4 M	1.2	2.3	1.6	770.7 K	321.6 M	435.1 M	55	66	75.0	74.9
571	1400/10/07	15,377	2.99	1.9 B	1.3 M	1.17	0.62	42.8 M	38.4 M	23.3 M	15.1 M	11.8 M	15.3 M	2.84	3.27	1.52	537.1 M	611.5 M	401.3 M	45	92	100.0	72.1
572	1400/10/06	14,936	3.0	1.5 B	973.1 K	0.32	0.49	121.1 M	31.4 M	22.6 M	9.1 M	10.5 M	15.4 M	13.37	2.98	1.47	1.0 B	534.8 M	373.3 M	12	45	100.0	28.0
573	1400/10/05	14,444	-2.74	855.8 M	592.5 K	0.2	0.3	11.6 M	27.7 M	21.4 M	9.3 M	16.4 M	14.9 M	1.25	1.68	1.43	-124.0 M	1.5 B	324.8 M	55	82	74.4	88.9
574	1400/10/04	14,797	2.03	2.3 B	1.5 M	0.54	0.78	26.5 M	27.5 M	21.5 M	13.2 M	16.1 M	15.2 M	2.01	1.71	1.42	148.6 M	1.5 B	316.0 M	86	162	100.0	93.5
575	1400/10/01	14,505	3.0	1.7 B	1.2 M	0.41	0.61	169.8 M	26.4 M	21.3 M	6.4 M	16.0 M	15.9 M	26.71	1.65	1.34	1.5 B	1.3 B	299.3 M	10	39	100.0	14.6
576	1400/09/30	14,241	2.99	1.5 B	1.1 M	0.25	0.58	18.6 M	24.6 M	20.0 M	9.8 M	16.2 M	16.0 M	1.9	1.52	1.25	153.6 M	1.2 B	227.5 M	75	127	90.9	80.9
577	1400/09/29	14,107	2.47	14.9 B	10.8 M	4.73	7.84	28.3 M	26.7 M	19.7 M	33.9 M	20.5 M	15.9 M	-1.2	1.3	1.24	5.6 B	1.1 B	221.2 M	360	135	68.6	30.8
578	1400/09/28	13,994	2.85	858.5 M	622.1 K	0.28	0.44	11.5 M	21.7 M	15.4 M	7.2 M	14.3 M	13.4 M	1.6	1.52	1.15	83.8 M	28.6 M	-57.6 M	61	86	81.6	71.8
579	1400/09/27	13,769	3.0	912.5 M	669.3 K	0.31	0.47	6.9 M	23.6 M	15.8 M	10.4 M	16.0 M	14.0 M	-1.49	1.47	1.12	-649.0 M	2.3 M	-107.2 M	32	84	24.4	95.5
580	1400/09/24	13,640	1.53	1.5 B	1.1 M	0.5	0.78	36.7 M	22.6 M	15.2 M	11.8 M	18.2 M	14.0 M	3.11	1.24	1.09	653.3 M	116.0 M	-81.9 M	39	66	95.6	52.0
581	1400/09/23	13,650	-1.44	11.7 B	8.7 M	16.38	7.78	36.6 M	19.1 M	14.4 M	31.5 M	20.0 M	13.8 M	1.16	-1.05	1.04	18.9 M	103.4 M	-60.1 M	60	69	18.8	18.6
582	1400/09/22	13,549	-3.0	383.0 M	280.2 K	0.51	0.24	10.3 M	13.1 M	13.8 M	10.9 M	12.9 M	13.6 M	-1.05	1.01	1.02	36.0 M	100.7 M	-69.7 M	33	28	89.1	79.7
583	1400/09/21	13,815	-2.19	572.9 M	413.4 K	0.21	0.36	14.6 M	13.4 M	13.8 M	12.2 M	11.8 M	13.6 M	1.2	1.13	1.01	-47.7 M	107.7 M	-82.2 M	36	47	91.7	100.0
584	1400/09/20	14,140	-0.27	650.5 M	461.5 K	0.23	0.39	10.2 M	12.4 M	13.4 M	18.1 M	11.1 M	13.5 M	-1.78	1.12	-1.01	-80.6 M	98.0 M	-88.5 M	56	36	87.6	100.0
585	1400/09/17	14,540	0.89	2.0 B	1.4 M	0.68	1.24	17.7 M	11.5 M	13.5 M	17.1 M	12.1 M	13.6 M	1.04	-1.05	-1.01	590.3 M	-30.3 M	-126.4 M	70	38	63.0	33.0
586	1400/09/16	14,490	0.6	156.2 M	108.1 K	0.05	0.1	6.8 M	10.5 M	13.2 M	4.4 M	15.2 M	12.9 M	1.56	-1.45	1.03	5.5 M	-283.5 M	-170.7 M	20	30	87.6	84.1
587	1400/09/15	14,440	0.03	543.0 M	377.6 K	0.18	0.32	12.3 M	12.7 M	13.3 M	7.7 M	17.0 M	12.8 M	1.61	-1.33	1.04	71.2 M	-289.3 M	-180.2 M	40	55	90.9	77.7
588	1400/09/14	14,389	-0.4	10.8 B	7.5 M	10.32	8.45	10.0 M	12.9 M	13.6 M	9.8 M	15.1 M	12.9 M	1.02	-1.17	1.06	-96.3 M	-288.2 M	-169.8 M	56	67	5.2	6.1
589	1400/09/13	14,441	-3.0	1.1 B	750.6 K	0.96	0.86	6.4 M	13.2 M	15.3 M	20.1 M	15.8 M	13.1 M	-3.16	-1.2	1.17	-722.2 M	-328.9 M	-117.0 M	57	54	33.4	100.0
590	1400/09/10	14,994	-2.0	2.2 B	1.5 M	2.47	1.76	15.8 M	18.3 M	15.6 M	35.9 M	17.1 M	12.8 M	-2.27	1.07	1.22	-675.9 M	-221.5 M	-84.4 M	48	40	35.1	66.3
591	1400/09/09	15,222	-1.7	952.5 M	622.6 K	1.17	0.76	23.4 M	18.4 M	15.8 M	18.4 M	13.4 M	12.1 M	1.27	1.38	1.31	-23.1 M	-83.6 M	-50.6 M	36	47	88.4	90.8
592	1400/09/08	15,698	2.05	541.9 M	348.1 K	0.65	0.41	13.1 M	15.9 M	15.6 M	4.9 M	10.8 M	11.7 M	2.68	1.47	1.33	76.7 M	-73.6 M	-49.3 M	39	89	94.3	80.1
593	1400/09/07	15,382	-0.44	687.7 M	447.9 K	0.58	0.51	10.2 M	14.0 M	15.4 M	12.2 M	12.0 M	12.4 M	-1.2	1.16	1.24	-300.0 M	-78.4 M	-83.5 M	33	52	48.9	92.6
594	1400/09/06	15,445	-3.0	1.6 B	1.0 M	1.54	1.11	25.7 M	15.0 M	15.6 M	25.4 M	12.9 M	12.6 M	1.01	1.16	1.23	-185.4 M	-200.1 M	-103.8 M	54	62	88.2	100.0
595	1400/09/03	15,900	0.59	810.5 M	508.2 K	0.56	0.53	16.5 M	10.6 M	14.9 M	11.1 M	10.3 M	13.2 M	1.48	1.03	1.13	14.0 M	-191.6 M	-198.4 M	48	70	97.8	96.1
596	1400/09/02	15,540	-2.26	534.5 M	339.9 K	0.27	0.34	9.6 M	11.7 M	14.5 M	4.7 M	10.5 M	13.8 M	2.04	1.11	1.05	26.7 M	23.5 M	-276.1 M	40	76	71.8	66.8
597	1400/09/01	16,000	0.99	550.9 M	345.5 K	0.25	0.33	6.8 M	13.7 M	14.5 M	7.7 M	14.1 M	14.5 M	-1.13	-1.03	-1.0	52.5 M	-16.4 M	-315.7 M	63	49	78.2	68.7
598	1400/08/30	16,161	3.0	2.6 B	1.6 M	1.38	1.64	16.5 M	14.5 M	14.8 M	14.8 M	14.7 M	14.7 M	1.11	-1.01	1.0	-908.3 M	-69.8 M	-364.1 M	59	127	37.9	73.3
599	1400/08/29	15,340	-2.89	774.1 M	494.3 K	0.4	0.46	6.7 M	13.0 M	14.2 M	9.3 M	13.7 M	14.6 M	-1.37	-1.05	-1.03	-143.0 M	77.0 M	-352.9 M	90	81	78.3	96.8
600	1400/08/26	16,360	2.81	2.8 B	1.8 M	1.86	1.67	14.9 M	14.4 M	16.4 M	11.6 M	15.4 M	14.8 M	1.29	-1.07	1.11	1.1 B	-62.2 M	-279.5 M	168	123	89.8	50.8
601	1400/08/25	15,876	-3.0	3.3 B	2.1 M	3.46	2.06	24.6 M	14.0 M	17.7 M	29.6 M	13.7 M	14.6 M	-1.2	1.02	1.21	-172.7 M	-339.3 M	-280.9 M	64	59	47.2	52.4
602	1400/08/24	16,342	-3.0	1.5 B	939.1 K	1.51	0.89	10.8 M	10.6 M	17.2 M	13.2 M	10.3 M	14.0 M	-1.23	1.03	1.23	-214.5 M	-341.5 M	-302.0 M	39	48	27.3	41.3
603	1400/08/23	16,800	-0.6	967.6 M	574.4 K	0.66	0.53	8.0 M	12.6 M	17.2 M	10.1 M	10.0 M	14.5 M	-1.26	1.25	1.18	-174.2 M	-242.8 M	-329.1 M	83	83	68.3	86.3
604	1400/08/22	17,100	0.62	1.2 B	732.6 K	0.87	0.64	12.1 M	22.1 M	19.0 M	18.2 M	11.0 M	14.5 M	-1.51	2.01	1.31	-839.2 M	-15.8 M	-261.3 M	33	68	32.2	100.0
605	1400/08/19	17,150	1.53	724.6 M	425.1 K	0.5	0.33	14.2 M	21.5 M	18.7 M	5.9 M	10.1 M	14.8 M	2.43	2.12	1.26	-296.0 M	138.0 M	-273.0 M	27	116	53.0	93.9
606	1400/08/18	16,990	0.98	606.5 M	358.0 K	0.41	0.25	12.4 M	22.1 M	20.2 M	8.2 M	11.3 M	17.0 M	1.52	1.95	1.19	-183.7 M	197.2 M	-281.5 M	34	74	69.7	100.0
607	1400/08/17	16,750	0.56	1.7 B	1.0 M	1.15	0.72	18.0 M	22.8 M	20.6 M	10.8 M	11.4 M	16.7 M	1.66	1.99	1.23	279.1 M	234.4 M	-155.1 M	66	84	69.3	53.0
608	1400/08/16	16,731	3.0	3.1 B	1.8 M	2.57	1.3	39.5 M	20.6 M	20.1 M	13.7 M	12.7 M	16.3 M	2.88	1.62	1.24	960.7 M	57.1 M	-157.1 M	66	120	85.3	53.8
609	1400/08/15	16,324	2.98	939.7 M	577.2 K	0.61	0.35	13.1 M	14.6 M	18.9 M	12.6 M	13.1 M	16.4 M	1.04	1.11	1.15	-70.2 M	-276.4 M	-208.9 M	55	63	76.9	84.4
610	1400/08/12	15,944	3.0	783.9 M	491.8 K	0.44	0.3	20.7 M	14.3 M	19.6 M	10.1 M	17.9 M	17.7 M	2.06	-1.25	1.11	247.1 K	-677.7 M	-169.5 M	34	70	89.9	89.8
611	1400/08/11	15,639	3.0	664.7 M	425.9 K	0.33	0.26	17.3 M	12.2 M	19.6 M	8.6 M	19.8 M	18.4 M	2.01	-1.62	1.07	2.0 M	-985.6 M	-187.4 M	35	70	90.9	90.6
612	1400/08/10	15,103	-2.54	1.7 B	1.1 M	0.89	0.67	11.5 M	11.7 M	19.7 M	16.9 M	21.8 M	18.8 M	-1.47	-1.87	1.05	-607.1 M	-1.1 B	-173.8 M	78	89	53.3	89.5
613	1400/08/09	15,497	-3.0	1.5 B	979.6 K	0.82	0.6	15.5 M	11.6 M	19.4 M	16.5 M	21.2 M	19.0 M	-1.07	-1.82	1.02	-706.8 M	-1.2 B	-169.3 M	28	69	28.5	75.1
614	1400/08/08	15,963	-3.0	2.8 B	1.8 M	1.4	1.06	12.2 M	10.2 M	18.8 M	35.1 M	19.8 M	18.9 M	-2.87	-1.93	-1.0	-2.1 B	-1.2 B	-145.3 M	60	80	26.1	100.0
615	1400/08/05	16,801	-0.38	2.3 B	1.4 M	1.05	0.8	9.3 M	16.5 M	19.4 M	20.1 M	16.0 M	18.5 M	-2.15	1.04	1.05	-1.5 B	-515.9 M	-74.1 M	74	111	30.5	98.5
616	1400/08/04	16,834	-3.0	2.0 B	1.2 M	0.88	0.66	12.3 M	21.2 M	20.3 M	20.8 M	13.6 M	19.1 M	-1.7	1.56	1.06	-766.0 M	3.9 M	-34.6 M	80	84	50.3	89.5
617	1400/08/03	17,238	-3.0	1.6 B	949.1 K	0.66	0.53	11.2 M	22.3 M	20.5 M	14.7 M	12.5 M	19.5 M	-1.32	1.79	1.05	-916.0 M	38.4 M	-105.0 M	50	100	33.9	89.5
618	1400/08/01	17,775	-2.95	1.3 B	707.7 K	0.46	0.38	7.0 M	21.4 M	20.4 M	11.8 M	14.0 M	18.9 M	-1.68	1.53	1.08	-683.8 M	70.3 M	-86.2 M	82	107	45.6	100.0
619	1400/07/28	18,070	1.03	3.9 B	2.1 M	1.41	1.12	36.8 M	27.6 M	22.0 M	14.1 M	13.7 M	19.0 M	2.61	2.01	1.16	1.3 B	443.4 M	2.0 M	95	154	90.7	56.3
620	1400/07/27	17,894	3.0	2.9 B	1.6 M	0.86	0.87	39.5 M	21.6 M	21.0 M	8.0 M	15.4 M	19.8 M	4.91	1.41	1.06	1.1 B	-36.5 M	-208.7 M	49	109	67.0	30.3
621	1400/07/26	17,500	0.33	2.1 B	1.2 M	0.55	0.63	16.1 M	22.7 M	20.0 M	13.1 M	21.7 M	20.6 M	1.23	1.05	-1.03	-593.8 M	-341.7 M	-387.6 M	64	124	49.6	78.2
622	1400/07/25	17,550	-1.49	2.8 B	1.6 M	0.75	0.82	15.1 M	23.1 M	20.0 M	22.3 M	20.4 M	21.0 M	-1.48	1.13	-1.05	-756.6 M	246.1 M	-424.9 M	130	122	70.6	97.7
623	1400/07/24	17,869	3.0	2.2 B	1.3 M	0.57	0.61	48.7 M	22.7 M	20.4 M	9.5 M	17.1 M	19.5 M	5.12	1.33	1.05	1.2 B	445.3 M	-369.9 M	43	96	93.8	40.9
624	1400/07/21	17,359	-1.53	3.1 B	1.8 M	0.62	0.8	14.9 M	19.7 M	20.0 M	20.8 M	17.8 M	19.9 M	-1.4	1.1	1.0	-1.1 B	193.8 M	-550.8 M	129	144	61.7	96.1
625	1400/07/20	17,699	-2.03	6.3 B	3.6 M	1.51	1.67	29.3 M	21.1 M	21.7 M	34.3 M	20.0 M	20.3 M	-1.17	1.05	1.07	-466.0 M	551.8 M	-495.5 M	196	181	91.6	99.1
626	1400/07/19	18,129	3.0	4.7 B	2.6 M	1.38	1.23	21.8 M	19.3 M	22.0 M	8.5 M	18.3 M	19.4 M	2.57	1.06	1.13	2.3 B	573.8 M	-415.7 M	165	148	75.9	26.5
627	1400/07/18	17,879	3.0	2.4 B	1.4 M	0.77	0.61	13.2 M	19.0 M	22.6 M	8.1 M	20.8 M	19.8 M	1.62	-1.09	1.14	239.7 M	159.4 M	-466.5 M	132	185	72.8	62.8
628	1400/07/17	17,060	-3.0	2.8 B	1.6 M	1.06	0.72	15.4 M	18.3 M	23.6 M	16.6 M	25.4 M	20.3 M	-1.07	-1.39	1.16	-75.3 M	8.3 M	-361.7 M	180	172	97.4	100.0
629	1400/07/14	17,660	-0.91	9.5 B	5.4 M	5.51	2.38	22.0 M	17.4 M	23.1 M	25.9 M	26.2 M	20.6 M	-1.18	-1.51	1.12	716.1 M	-22.2 M	-404.9 M	423	332	97.7	90.2
630	1400/07/12	17,822	-3.0	1.2 B	691.9 K	0.52	0.26	18.7 M	15.4 M	22.7 M	205.5 M	23.7 M	20.1 M	-11.02	-1.54	1.13	-356.4 M	-295.9 M	-475.3 M	47	6	71.1	100.0
631	1400/07/11	18,252	-3.0	741.5 M	406.3 K	0.24	0.15	26.0 M	18.7 M	23.9 M	94.1 M	23.5 M	20.9 M	-3.62	-1.26	1.14	273.2 M	-374.4 M	-451.0 M	25	4	87.6	50.8
632	1400/07/10	18,769	-3.0	1.3 B	669.3 K	0.38	0.25	6.8 M	18.5 M	24.2 M	25.2 M	24.1 M	20.6 M	-3.73	-1.31	1.18	-516.1 M	-863.9 M	-410.2 M	110	50	59.0	100.0
633	1400/07/07	19,250	-3.0	1.1 B	566.3 K	0.26	0.2	7.9 M	19.9 M	25.0 M	12.7 M	19.7 M	20.2 M	-1.6	1.01	1.24	-227.5 M	-868.6 M	-335.6 M	109	86	78.5	99.3
634	1400/06/29	20,602	0.65	5.3 B	2.6 M	1.24	0.92	24.9 M	27.2 M	25.1 M	21.1 M	19.7 M	20.5 M	1.18	1.38	1.23	-652.6 M	-606.9 M	-376.4 M	140	196	66.3	78.7
635	1400/06/28	20,371	-3.0	4.9 B	2.4 M	1.27	0.85	32.9 M	25.0 M	24.8 M	31.6 M	20.9 M	20.3 M	1.04	1.19	1.22	-748.8 M	-1.1 B	-317.8 M	100	128	66.8	82.1
636	1400/06/27	20,856	-3.0	4.6 B	2.2 M	1.15	0.75	19.5 M	19.5 M	24.8 M	28.6 M	20.4 M	19.7 M	-1.47	-1.04	1.26	-2.2 B	-1.4 B	-167.5 M	79	130	33.8	81.6
637	1400/06/24	21,508	-1.56	2.5 B	1.2 M	0.56	0.4	15.0 M	19.4 M	24.9 M	10.1 M	19.6 M	19.7 M	1.48	-1.02	1.26	-539.5 M	-1.2 B	-93.8 M	131	247	77.8	99.3
638	1400/06/23	21,900	3.0	5.4 B	2.5 M	1.1	0.86	44.3 M	21.0 M	24.5 M	17.2 M	18.0 M	20.3 M	2.57	1.16	1.21	1.1 B	-1.1 B	-154.1 M	113	228	92.0	72.1
639	1400/06/22	21,229	-3.0	4.6 B	2.2 M	0.72	0.76	14.6 M	17.8 M	23.4 M	28.0 M	19.1 M	20.2 M	-1.92	-1.07	1.16	-2.9 B	-1.8 B	-215.9 M	119	165	37.5	100.0
640	1400/06/21	21,822	-3.0	3.3 B	1.5 M	0.5	0.52	6.2 M	23.3 M	23.4 M	28.4 M	19.2 M	19.9 M	-4.58	1.21	1.18	-2.5 B	-1.2 B	-118.7 M	120	115	22.8	100.0
641	1400/06/20	22,299	0.61	4.8 B	2.1 M	0.7	0.76	18.8 M	28.2 M	23.8 M	22.2 M	18.2 M	19.4 M	-1.18	1.55	1.22	-1.3 B	-454.4 M	14.2 M	171	205	67.2	95.2
642	1400/06/17	22,269	-1.63	5.0 B	2.2 M	0.69	0.79	22.7 M	31.8 M	24.1 M	8.9 M	17.6 M	19.1 M	2.56	1.8	1.26	343.9 M	79.4 M	83.5 M	164	381	75.0	68.1
643	1400/06/16	22,490	-3.0	7.5 B	3.3 M	1.07	1.18	21.1 M	33.0 M	23.7 M	21.1 M	20.4 M	20.3 M	1.0	1.61	1.17	-2.4 B	478.1 M	-73.1 M	233	349	65.8	98.4
644	1400/06/15	22,860	1.27	13.8 B	6.0 M	1.97	2.27	34.1 M	29.5 M	23.4 M	22.7 M	20.4 M	20.6 M	1.5	1.45	1.14	31.4 M	777.4 M	-65.1 M	315	472	77.5	77.3
645	1400/06/14	22,574	3.0	2.6 B	1.1 M	0.27	0.44	235.2 M	24.0 M	22.3 M	14.3 M	19.5 M	20.7 M	16.45	1.23	1.08	1.1 B	632.5 M	-217.1 M	11	102	100.0	56.4
646	1400/06/13	21,922	3.0	5.6 B	2.6 M	0.63	0.99	43.6 M	24.8 M	21.9 M	18.5 M	23.4 M	20.7 M	2.35	1.06	1.06	1.3 B	432.8 M	-226.4 M	84	126	65.0	41.4
647	1400/06/10	21,409	3.0	6.8 B	3.2 M	0.86	1.25	29.7 M	24.4 M	21.2 M	18.6 M	22.9 M	20.5 M	1.6	1.07	1.03	2.3 B	384.6 M	-305.8 M	217	221	95.0	60.6
648	1400/06/09	20,590	-3.0	5.4 B	2.6 M	0.66	1.01	13.3 M	23.9 M	20.6 M	21.3 M	21.9 M	20.2 M	-1.6	1.09	1.02	-939.7 M	112.4 M	-300.4 M	302	233	74.7	92.2
649	1400/06/08	20,990	2.16	11.9 B	5.6 M	1.79	2.42	19.3 M	25.6 M	21.0 M	20.5 M	22.3 M	20.2 M	-1.07	1.15	1.04	-692.9 M	91.8 M	-346.3 M	427	434	68.9	74.7
650	1400/06/07	20,567	3.0	15.6 B	7.6 M	3.5	3.64	33.6 M	27.3 M	20.9 M	32.6 M	22.1 M	20.3 M	1.03	1.23	1.03	129.9 M	334.2 M	-387.7 M	360	367	77.3	76.5
651	1400/06/06	19,968	3.0	2.6 B	1.3 M	0.51	0.6	63.2 M	24.9 M	18.8 M	8.1 M	15.8 M	19.8 M	7.8	1.57	-1.05	1.1 B	759.4 M	-578.4 M	28	84	68.9	26.5
652	1400/06/03	19,527	3.0	2.7 B	1.4 M	0.5	0.65	31.5 M	23.4 M	18.4 M	10.1 M	18.3 M	20.0 M	3.11	1.28	-1.09	976.2 M	401.8 M	-687.8 M	85	168	100.0	63.6
653	1400/06/02	19,170	0.43	7.0 B	3.7 M	1.59	1.81	19.3 M	20.3 M	17.9 M	23.1 M	20.5 M	20.7 M	-1.2	-1.01	-1.16	-1.0 B	-142.5 M	-803.1 M	273	273	75.6	90.6
654	1400/06/01	19,000	-0.48	3.4 B	1.8 M	0.8	0.86	19.0 M	19.4 M	17.4 M	16.6 M	18.3 M	20.9 M	1.14	1.06	-1.2	519.0 M	34.9 M	-859.1 M	178	172	98.5	83.4
655	1400/05/31	19,100	3.0	5.3 B	2.8 M	1.43	1.31	30.7 M	18.7 M	17.3 M	13.5 M	18.9 M	21.4 M	2.27	-1.01	-1.23	2.3 B	-257.9 M	-1.0 B	170	219	99.3	56.3
656	1400/05/24	18,580	2.7	5.7 B	3.1 M	1.9	1.5	23.1 M	15.7 M	17.1 M	25.8 M	18.9 M	21.9 M	-1.12	-1.2	-1.28	-699.5 M	-681.1 M	-1.2 B	177	185	71.5	83.7
657	1400/05/23	18,390	-0.8	4.4 B	2.4 M	1.49	1.16	11.9 M	15.2 M	16.4 M	23.0 M	16.4 M	21.5 M	-1.93	-1.08	-1.31	-1.7 B	-532.0 M	-1.2 B	203	181	55.6	95.7
658	1400/05/20	18,280	-2.32	2.7 B	1.5 M	0.78	0.68	14.0 M	15.7 M	17.2 M	13.7 M	17.2 M	21.4 M	1.03	-1.1	-1.25	-155.5 M	-740.3 M	-1.2 B	183	199	94.3	100.0
659	1400/05/19	18,341	-1.13	2.9 B	1.6 M	0.74	0.7	13.4 M	16.0 M	17.1 M	20.3 M	20.7 M	22.3 M	-1.51	-1.29	-1.31	-945.2 M	-1.2 B	-1.4 B	105	116	48.2	80.7
660	1400/05/18	18,669	1.78	2.1 B	1.1 M	0.53	0.46	15.7 M	16.8 M	17.0 M	10.8 M	22.5 M	22.4 M	1.46	-1.34	-1.32	140.2 M	-1.6 B	-1.5 B	106	142	80.4	73.7
661	1400/05/17	18,241	-0.33	2.8 B	1.5 M	0.72	0.56	27.1 M	19.5 M	17.2 M	14.3 M	23.5 M	23.5 M	1.9	-1.21	-1.37	45.9 M	-1.4 B	-1.8 B	84	156	80.6	79.0
662	1400/05/16	18,160	-3.0	4.4 B	2.4 M	1.09	0.88	12.6 M	17.7 M	17.9 M	28.6 M	23.5 M	26.0 M	-2.27	-1.32	-1.46	-2.8 B	-1.5 B	-2.2 B	126	153	36.2	100.0
663	1400/05/13	18,408	-3.0	5.2 B	2.8 M	1.3	0.97	15.1 M	19.2 M	18.6 M	27.2 M	20.1 M	25.5 M	-1.8	-1.05	-1.37	-2.3 B	-431.1 M	-2.0 B	190	189	55.5	99.6
664	1400/05/12	19,000	0.74	5.1 B	2.7 M	1.51	0.97	17.4 M	19.7 M	20.4 M	28.5 M	18.7 M	25.5 M	-1.64	1.06	-1.26	-3.0 B	-347.6 M	-1.9 B	122	180	41.4	100.0
665	1400/05/11	18,863	3.0	2.0 B	1.1 M	0.5	0.37	53.7 M	18.4 M	20.6 M	12.8 M	16.8 M	25.0 M	4.21	1.09	-1.21	943.2 M	-49.9 M	-1.7 B	38	86	100.0	53.8
666	1400/05/10	18,409	3.0	3.4 B	1.8 M	0.81	0.54	16.6 M	15.3 M	19.8 M	15.3 M	21.8 M	24.8 M	1.09	-1.43	-1.25	-259.6 M	-975.2 M	-2.0 B	153	183	75.8	83.6
667	1400/05/09	17,882	3.0	4.6 B	2.6 M	1.3	0.79	19.6 M	16.0 M	21.5 M	11.5 M	22.5 M	26.2 M	1.71	-1.4	-1.22	2.4 B	-1.1 B	-2.1 B	216	156	92.2	39.0
668	1400/05/06	17,380	-2.86	4.2 B	2.4 M	1.31	0.75	16.1 M	14.5 M	21.9 M	21.0 M	25.6 M	26.5 M	-1.31	-1.77	-1.21	-1.9 B	-1.9 B	-2.2 B	143	198	55.3	100.0
669	1400/05/05	17,873	-3.0	1.9 B	1.1 M	0.47	0.32	4.8 M	12.8 M	22.6 M	24.5 M	28.5 M	26.7 M	-5.12	-2.24	-1.18	-1.5 B	-2.0 B	-2.1 B	76	77	19.3	100.0
670	1400/05/04	18,407	-3.0	5.5 B	3.0 M	1.35	0.93	12.1 M	15.2 M	24.1 M	43.2 M	27.4 M	26.4 M	-3.57	-1.81	-1.1	-3.7 B	-2.2 B	-2.0 B	149	127	32.8	100.0
671	1400/04/28	19,000	0.0	4.3 B	2.3 M	1.03	0.73	20.7 M	18.9 M	25.5 M	18.9 M	23.3 M	25.6 M	1.09	-1.23	-1.01	-1.1 B	-1.6 B	-1.8 B	144	216	68.7	94.1
672	1400/04/27	18,991	-3.0	2.3 B	1.2 M	0.48	0.37	14.0 M	16.6 M	26.0 M	28.3 M	23.5 M	25.4 M	-2.02	-1.41	1.02	-1.3 B	-1.8 B	-1.7 B	67	80	41.4	100.0
673	1400/04/26	19,351	-3.0	3.2 B	1.6 M	0.58	0.51	8.6 M	18.6 M	26.8 M	34.3 M	22.9 M	24.9 M	-4.0	-1.23	1.07	-2.2 B	-1.9 B	-1.6 B	124	94	33.0	100.0
674	1400/04/23	19,689	0.07	6.2 B	3.1 M	1.12	1.0	18.3 M	18.9 M	27.8 M	23.9 M	22.8 M	24.1 M	-1.31	-1.2	1.15	-2.8 B	-2.2 B	-1.4 B	181	256	53.1	98.2
675	1400/04/22	19,738	3.0	5.5 B	2.8 M	0.87	0.89	31.7 M	17.8 M	27.9 M	20.4 M	22.5 M	23.6 M	1.55	-1.26	1.18	-764.1 M	-2.2 B	-1.3 B	117	219	67.4	81.3
676	1400/04/21	19,186	3.0	4.4 B	2.3 M	0.51	0.71	11.3 M	16.0 M	26.9 M	19.3 M	24.9 M	23.3 M	-1.71	-1.56	1.16	-2.2 B	-3.1 B	-1.3 B	163	207	41.9	91.1
677	1400/04/20	18,862	3.0	4.8 B	2.6 M	0.6	0.79	32.8 M	20.5 M	27.9 M	22.4 M	31.7 M	23.2 M	1.46	-1.55	1.2	-1.6 B	-4.3 B	-1.1 B	67	170	46.2	80.2
678	1400/04/19	18,292	-3.0	6.4 B	3.5 M	0.76	1.08	13.0 M	21.0 M	26.8 M	27.6 M	31.0 M	22.6 M	-2.11	-1.48	1.18	-3.7 B	-3.8 B	-1.0 B	177	218	36.2	94.3
679	1400/04/16	18,702	-3.0	5.3 B	2.8 M	0.65	0.89	13.5 M	27.0 M	28.0 M	22.7 M	30.9 M	21.9 M	-1.68	-1.14	1.28	-2.9 B	-3.1 B	-781.1 M	169	229	43.1	97.9
680	1400/04/15	19,346	3.0	9.6 B	5.0 M	1.24	1.6	19.7 M	30.2 M	28.4 M	30.5 M	30.7 M	21.4 M	-1.55	-1.02	1.33	-5.2 B	-2.4 B	-685.5 M	162	276	33.2	87.7
681	1400/04/14	18,834	4.99	16.1 B	8.6 M	1.89	3.01	26.8 M	29.2 M	28.4 M	46.1 M	28.0 M	20.8 M	-1.72	1.05	1.37	-8.0 B	-2.1 B	-489.3 M	282	337	47.0	96.5
682	1400/04/13	18,040	3.0	2.4 B	1.4 M	0.31	0.45	44.6 M	31.4 M	27.6 M	13.4 M	25.1 M	18.0 M	3.34	1.25	1.54	598.4 M	-1.2 B	-81.5 M	52	129	95.0	70.5
683	1400/04/12	17,528	3.0	9.3 B	5.3 M	1.49	1.84	41.2 M	31.2 M	26.9 M	27.9 M	25.6 M	18.3 M	1.48	1.22	1.47	-64.6 M	-1.3 B	-133.1 M	185	276	82.3	83.0
684	1400/04/09	17,020	3.0	2.5 B	1.5 M	0.4	0.52	28.5 M	30.0 M	25.6 M	10.4 M	24.4 M	18.2 M	2.74	1.23	1.4	447.4 M	-1.2 B	-190.5 M	53	102	59.6	41.9
685	1400/04/08	16,850	0.01	5.6 B	3.4 M	1.03	1.24	13.3 M	34.3 M	26.0 M	19.4 M	24.9 M	18.3 M	-1.45	1.38	1.43	-3.5 B	-1.1 B	-172.5 M	144	280	34.3	96.8
686	1400/04/07	16,400	0.4	18.7 B	11.1 M	8.57	4.97	32.1 M	45.2 M	27.3 M	33.1 M	25.8 M	17.8 M	-1.03	1.75	1.53	-3.7 B	-218.9 M	48.4 M	388	488	66.7	86.4
687	1400/04/06	16,366	3.0	992.1 M	606.2 K	0.33	0.22	133.0 M	107.1 M	26.9 M	5.0 M	12.3 M	14.9 M	26.67	8.69	1.81	425.5 M	613.0 M	264.0 M	5	48	67.0	24.1
688	1400/04/05	15,890	2.99	1.9 B	1.2 M	0.63	0.45	155.9 M	60.4 M	29.2 M	17.7 M	14.5 M	15.0 M	8.8	4.16	1.95	269.1 M	725.7 M	245.5 M	9	64	72.8	58.8
689	1400/04/02	15,428	3.0	3.6 B	2.3 M	1.43	0.89	147.6 M	49.8 M	28.4 M	16.0 M	13.3 M	15.1 M	9.21	3.75	1.88	1.1 B	797.8 M	202.8 M	20	113	82.7	50.7
690	1400/04/01	14,979	5.0	1.9 B	1.3 M	0.65	0.5	274.5 M	33.5 M	27.2 M	14.5 M	11.9 M	15.3 M	18.96	2.83	1.78	749.0 M	497.4 M	108.1 M	7	81	100.0	61.0
691	1400/03/31	14,332	3.0	1.5 B	1.1 M	0.4	0.42	38.1 M	24.1 M	26.3 M	7.6 M	12.6 M	15.5 M	5.04	1.92	1.69	479.9 M	261.5 M	32.5 M	37	123	93.8	61.9
692	1400/03/30	13,960	3.0	4.6 B	3.3 M	1.36	1.37	34.8 M	24.0 M	26.0 M	16.8 M	14.6 M	15.9 M	2.07	1.64	1.64	989.2 M	453.6 M	-15.0 M	128	206	97.5	75.9
693	1400/03/29	13,648	3.0	2.2 B	1.6 M	0.58	0.69	32.0 M	19.6 M	25.4 M	10.2 M	13.7 M	16.0 M	3.13	1.44	1.59	629.7 M	204.0 M	-92.1 M	67	148	97.6	69.0
694	1400/03/26	13,300	-1.66	1.2 B	871.6 K	0.29	0.37	9.1 M	20.6 M	25.1 M	8.2 M	14.3 M	16.6 M	1.1	1.44	1.51	-360.8 M	400.4 M	-162.8 M	79	131	61.9	93.2
695	1400/03/25	13,645	-0.02	4.0 B	3.0 M	0.94	1.34	17.6 M	20.8 M	25.7 M	15.2 M	14.7 M	17.3 M	1.16	1.42	1.49	-430.4 M	272.9 M	-188.9 M	190	249	82.7	93.4
696	1400/03/24	13,654	2.99	5.9 B	4.3 M	1.45	2.12	26.2 M	21.7 M	26.5 M	18.5 M	16.2 M	17.8 M	1.41	1.34	1.49	1.4 B	98.2 M	-213.7 M	219	232	97.9	73.3
697	1400/03/23	13,480	3.0	3.0 B	2.3 M	0.65	1.17	13.5 M	19.3 M	26.5 M	12.3 M	14.8 M	17.7 M	1.1	1.3	1.5	-258.7 M	-151.8 M	-285.8 M	172	210	77.5	86.2
698	1400/03/22	13,021	2.13	4.5 B	3.5 M	1.07	1.97	30.4 M	21.6 M	27.9 M	14.4 M	16.7 M	18.4 M	2.11	1.29	1.52	1.6 B	-187.0 M	-292.1 M	149	202	100.0	64.4
699	1400/03/19	12,910	-0.5	2.4 B	1.9 M	0.61	1.13	13.7 M	19.7 M	27.5 M	12.3 M	19.5 M	18.8 M	1.11	1.01	1.47	-998.5 M	-751.5 M	-372.7 M	102	194	58.2	100.0
700	1400/03/18	12,900	-2.77	5.3 B	4.1 M	1.63	2.78	21.2 M	22.4 M	28.9 M	21.8 M	20.0 M	19.4 M	-1.03	1.12	1.49	-1.3 B	-390.4 M	-322.8 M	183	238	73.8	98.6
701	1400/03/17	13,180	0.14	4.2 B	3.1 M	1.52	2.4	17.3 M	24.9 M	30.3 M	12.9 M	17.7 M	19.1 M	1.34	1.41	1.59	190.1 M	52.7 M	-257.7 M	223	285	92.7	88.2
702	1400/03/12	13,300	-1.17	6.3 B	4.8 M	1.53	4.48	23.9 M	32.6 M	34.8 M	20.8 M	17.1 M	20.4 M	1.15	1.9	1.71	-434.3 M	141.4 M	-267.2 M	234	290	88.8	95.7
703	1400/03/11	13,264	-3.0	3.1 B	2.3 M	0.81	2.38	18.7 M	54.7 M	40.7 M	82.9 M	14.5 M	20.4 M	-4.42	3.77	1.99	-1.2 B	239.2 M	-253.4 M	99	37	60.5	100.0
704	1400/03/10	13,674	5.0	1.6 B	1.2 M	0.44	1.3	146.5 M	66.2 M	47.1 M	9.3 M	12.5 M	18.2 M	15.66	5.28	2.59	807.0 M	364.5 M	-192.8 M	11	86	99.2	49.5
705	1400/03/09	13,023	3.0	1.3 B	1.0 M	0.39	1.18	221.8 M	60.6 M	40.7 M	4.5 M	13.7 M	19.5 M	49.75	4.44	2.09	911.6 M	52.4 M	-245.0 M	6	94	100.0	31.5
706	1400/03/08	12,644	3.0	1.3 B	998.8 K	0.4	1.22	157.9 M	52.9 M	36.6 M	4.8 M	15.7 M	21.2 M	33.12	3.37	1.73	633.7 M	-282.5 M	-294.6 M	8	132	100.0	49.8
707	1400/03/05	12,591	2.99	12.4 B	10.1 M	16.39	31.97	59.1 M	48.0 M	33.4 M	14.7 M	18.4 M	24.1 M	4.02	2.61	1.38	54.5 M	-503.2 M	-326.3 M	166	663	78.9	78.5
708	1400/03/04	12,225	-3.0	886.7 M	725.3 K	1.12	2.32	6.6 M	8.3 M	8.2 M	81.7 M	107.7 M	112.2 M	-12.46	-13.04	-13.76	-584.3 M	-624.7 M	-328.9 M	23	9	17.0	82.9
709	1400/03/03	12,561	-3.0	810.4 M	645.1 K	0.98	2.26	11.3 M	10.5 M	8.3 M	135.1 M	111.4 M	125.5 M	-11.91	-10.57	-15.09	-753.7 M	-664.7 M	-352.1 M	5	6	7.0	100.0
710	1400/03/02	12,947	-5.0	933.4 M	720.9 K	1.14	2.73	11.2 M	10.7 M	9.2 M	131.3 M	124.2 M	123.2 M	-11.75	-11.62	-13.42	-762.9 M	-690.4 M	-314.5 M	14	7	16.8	98.5
711	1400/03/01	13,417	-2.99	474.6 M	353.7 K	0.62	1.43	1.2 M	9.3 M	8.9 M	79.1 M	133.6 M	117.8 M	-63.48	-14.36	-13.21	-469.6 M	-723.3 M	-298.7 M	4	6	1.1	100.0
712	1400/02/29	13,831	-2.99	890.3 M	643.7 K	1.27	2.67	10.1 M	9.9 M	9.3 M	122.7 M	143.3 M	120.8 M	-12.18	-14.5	-12.94	-553.2 M	-629.4 M	-275.2 M	6	5	6.8	68.9
713	1400/02/28	14,258	-2.99	1.3 B	879.7 K	2.65	3.95	12.3 M	8.5 M	8.8 M	96.9 M	134.0 M	115.6 M	-7.86	-15.73	-13.2	-784.2 M	-596.1 M	-274.4 M	15	10	14.7	77.3
714	1400/02/27	14,698	-5.0	998.8 M	679.6 K	3.47	3.17	11.7 M	6.9 M	8.3 M	249.7 M	147.9 M	104.3 M	-21.36	-21.35	-12.6	-881.9 M	-439.2 M	-260.7 M	10	4	11.7	100.0
715	1400/02/26	15,462	-3.0	951.1 M	615.1 K	7.47	3.35	3.3 M	5.6 M	7.8 M	190.2 M	108.4 M	88.0 M	-56.91	-19.32	-11.3	-927.7 M	-263.0 M	-243.4 M	7	5	2.5	100.0
716	1400/02/25	15,486	-2.99	49.0 M	31.6 K	0.42	0.17	8.2 M	6.8 M	7.4 M	49.0 M	63.8 M	78.7 M	-6.0	-9.41	-10.57	0.0	-77.5 M	-197.0 M	6	1	100.0	100.0
717	1400/02/21	15,492	-4.0	514.9 M	332.3 K	10.97	1.89	6.1 M	6.3 M	8.2 M	85.8 M	59.0 M	81.6 M	-14.04	-9.32	-9.92	-386.5 M	-77.5 M	-197.0 M	21	6	24.9	100.0
718	1400/02/20	15,815	-2.0	1.1 M	711.0	0.02	0.0	562.2 K	5.7 M	8.4 M	1.1 M	47.7 M	78.7 M	-2.0	-8.44	-9.37	0.0	-31.9 M	-178.1 M	2	1	100.0	100.0
719	1400/02/18	15,815	-2.0	790.8 K	500.0	0.0	0.0	0.0	5.3 M	8.3 M	790.8 K	47.8 M	78.8 M	0.0	-9.0	-9.51	-790.7 K	-31.9 M	-178.1 M	0	1	0.0	100.0
720	1400/02/15	15,515	-4.0	72.5 M	46.7 K	0.43	0.22	9.1 M	9.3 M	7.7 M	72.5 M	135.2 M	78.7 M	-8.0	-14.6	-10.22	0.0	-78.9 M	-184.5 M	8	1	100.0	100.0
721	1400/02/13	15,838	-2.0	500.5 K	316.0	0.0	0.0	500.5 K	8.3 M	8.6 M	500.5 K	106.1 M	83.4 M	1.0	-12.77	-9.71	0.0	-95.0 M	-210.8 M	1	1	100.0	100.0
722	1400/02/12	15,865	-2.0	163.7 M	103.2 K	0.92	0.39	1.7 M	8.1 M	8.9 M	163.7 M	106.7 M	92.9 M	-98.18	-13.25	-10.4	-158.6 M	-95.0 M	-256.0 M	3	1	3.1	100.0
723	1400/02/11	15,865	-2.0	1.7 M	1.1 K	0.0	0.0	580.7 K	8.3 M	8.9 M	1.7 M	98.5 M	98.9 M	-3.0	-11.82	-11.08	0.0	-63.0 M	-295.9 M	3	1	100.0	100.0
724	1400/02/08	15,733	-4.0	573.0 M	364.2 K	1.92	1.13	11.2 M	8.6 M	10.3 M	286.5 M	174.1 M	102.0 M	-25.5	-20.31	-9.87	-236.0 M	-272.7 M	-286.7 M	30	2	58.8	100.0
725	1400/02/07	16,079	-2.0	110.1 M	68.5 K	0.3	0.21	3.7 M	12.2 M	10.5 M	36.7 M	133.5 M	100.0 M	-9.88	-10.94	-9.55	-80.4 M	-225.5 M	-317.1 M	8	3	27.0	100.0
726	1400/02/06	16,080	-2.0	5.0 M	3.1 K	0.01	0.01	1.7 M	16.4 M	10.3 M	5.0 M	130.1 M	102.5 M	-3.0	-7.93	-10.0	0.0	-299.0 M	-329.5 M	3	1	100.0	100.0
727	1400/02/05	16,113	-2.0	195.0 M	121.0 K	0.38	0.32	1.6 M	20.4 M	12.1 M	0.0	133.8 M	115.3 M	0.0	-6.57	-9.54	1.6 M	-299.0 M	-346.1 M	1	0	0.8	0.0
728	1400/02/04	16,137	-4.0	1.1 B	652.4 K	2.28	1.76	1.9 M	12.4 M	11.3 M	263.2 M	114.7 M	117.4 M	-135.92	-9.24	-10.4	-1.0 B	-406.6 M	-360.9 M	2	4	0.4	100.0
729	1400/02/01	16,503	-2.0	167.2 M	101.3 K	0.28	0.27	55.7 M	12.7 M	11.4 M	83.6 M	63.0 M	111.1 M	-1.5	-4.94	-9.78	0.0	-299.1 M	-333.1 M	3	2	100.0	100.0
730	1400/01/31	16,584	-2.0	467.0 M	281.6 K	0.9	0.75	6.4 M	5.1 M	10.7 M	77.8 M	59.6 M	112.8 M	-12.14	-11.73	-10.52	-447.8 M	-406.0 M	-353.4 M	3	6	4.1	100.0
731	1400/01/30	16,593	-2.0	52.4 M	31.6 K	0.09	0.08	17.5 M	3.6 M	10.9 M	52.4 M	54.8 M	116.5 M	-3.0	-15.15	-10.7	0.0	-316.4 M	-346.2 M	3	1	100.0	100.0
732	1400/01/29	16,548	-4.0	845.5 M	510.9 K	2.09	1.41	1.8 M	6.8 M	10.7 M	79.2 M	61.2 M	118.1 M	-43.87	-8.96	-11.07	-536.4 M	-316.4 M	-361.6 M	10	7	2.1	65.6
733	1400/01/28	17,043	-2.0	862.9 M	506.3 K	3.53	1.5	5.4 M	7.5 M	11.0 M	43.5 M	52.7 M	122.0 M	-8.1	-6.99	-11.08	-511.3 M	-210.8 M	-333.5 M	2	12	1.2	60.5
734	1400/01/25	17,198	-1.99	876.3 M	509.6 K	8.6	1.63	3.3 M	7.1 M	10.9 M	55.1 M	56.5 M	131.8 M	-16.76	-7.98	-12.15	-534.4 M	-108.5 M	-307.9 M	5	10	1.9	62.9
735	1400/01/24	17,200	-2.0	18.0 M	10.5 K	0.05	0.03	1.5 M	6.2 M	10.9 M	18.0 M	56.3 M	140.2 M	-12.0	-9.02	-12.9	0.0	-27.7 M	-281.2 M	12	1	100.0	100.0
736	1400/01/23	16,960	-4.0	312.5 M	184.3 K	0.63	0.59	12.0 M	9.5 M	11.8 M	156.2 M	89.1 M	141.7 M	-13.0	-9.42	-12.04	0.0	-132.7 M	-283.8 M	26	2	100.0	100.0
737	1400/01/22	17,317	-2.0	20.0 M	11.5 K	0.03	0.04	2.9 M	9.2 M	11.4 M	10.0 M	111.5 M	140.3 M	-3.42	-12.11	-12.26	-8.3 M	-313.4 M	-283.8 M	4	2	58.4	100.0
738	1400/01/21	17,317	-2.0	2.1 M	1.2 K	0.0	0.0	536.4 K	9.2 M	11.4 M	2.1 M	139.4 M	143.7 M	-4.0	-15.16	-12.61	0.0	-503.3 M	-283.1 M	4	1	100.0	100.0
739	1400/01/18	17,346	-1.99	153.9 M	88.7 K	0.13	0.29	1.8 M	12.3 M	11.5 M	51.3 M	147.9 M	143.8 M	-28.0	-12.04	-12.55	-130.1 M	-466.6 M	-283.1 M	13	3	15.5	100.0
740	1400/01/17	17,507	-4.0	1.4 B	786.1 K	1.41	2.88	11.6 M	12.7 M	11.7 M	114.0 M	143.3 M	145.7 M	-9.79	-11.29	-12.42	-525.2 M	-609.4 M	-276.6 M	43	9	36.4	74.6
741	1400/01/16	18,064	-2.0	1.0 B	568.9 K	0.95	2.32	15.6 M	11.8 M	11.4 M	205.5 M	147.4 M	149.4 M	-13.21	-12.46	-13.12	-903.2 M	-569.7 M	-250.3 M	8	5	12.1	100.0
742	1400/01/15	18,251	-2.0	996.8 M	546.1 K	1.02	2.48	5.5 M	14.2 M	11.3 M	199.4 M	169.2 M	142.4 M	-36.17	-11.9	-12.62	-958.2 M	-455.5 M	-205.2 M	7	5	3.9	100.0
743	1400/01/14	18,384	-2.0	712.6 M	387.6 K	0.67	1.92	18.9 M	12.8 M	11.4 M	172.5 M	167.1 M	137.1 M	-9.13	-13.09	-12.07	183.8 M	-322.8 M	-162.4 M	28	2	74.2	48.4
744	1400/01/11	18,759	-4.0	2.0 B	1.1 M	2.57	7.0	11.2 M	11.8 M	10.6 M	115.6 M	149.4 M	133.8 M	-10.3	-12.71	-12.66	-844.2 M	-458.2 M	-171.6 M	69	14	38.9	81.2
745	1400/01/10	19,237	-2.0	434.4 M	225.8 K	0.54	1.6	5.1 M	11.2 M	9.8 M	108.6 M	169.2 M	139.8 M	-21.23	-15.17	-14.33	-327.0 M	-370.4 M	-129.4 M	21	4	24.7	100.0
746	1400/01/08	19,539	-2.0	1.5 B	774.0 K	2.62	7.55	19.7 M	12.1 M	10.0 M	378.1 M	179.8 M	139.7 M	-19.22	-14.82	-14.03	-332.2 M	-366.0 M	-113.1 M	60	4	78.0	100.0
747	1400/01/07	19,626	-2.0	435.1 M	221.7 K	0.8	2.35	3.9 M	8.2 M	7.6 M	217.5 M	140.3 M	110.7 M	-55.66	-17.07	-14.57	-294.4 M	-360.9 M	-96.5 M	36	2	32.3	100.0
748	1399/12/27	19,740	-4.0	1.2 B	622.6 K	4.08	8.76	11.5 M	10.4 M	8.0 M	111.7 M	136.8 M	105.0 M	-9.72	-13.13	-13.12	-493.5 M	-297.1 M	-81.8 M	64	11	59.8	100.0
749	1399/12/26	20,245	-2.0	449.9 M	222.2 K	2.05	3.42	2.6 M	8.2 M	6.3 M	150.0 M	152.3 M	106.4 M	-56.64	-18.65	-16.84	-404.9 M	-198.4 M	-57.1 M	17	3	10.0	100.0
750	1399/12/25	20,352	-2.0	509.2 M	250.2 K	2.54	4.49	15.7 M	9.6 M	6.6 M	169.7 M	134.4 M	105.3 M	-10.82	-14.04	-15.83	-305.3 M	-117.4 M	-36.8 M	13	3	40.0	100.0
751	1399/12/24	20,420	-2.0	324.1 M	158.7 K	2.19	0.58	2.0 M	14.7 M	5.9 M	162.1 M	122.4 M	98.4 M	-81.75	-8.34	-16.76	-306.3 M	-66.7 M	-21.6 M	9	2	5.5	100.0
752	1399/12/23	20,107	-4.0	248.7 M	123.7 K	2.56	0.11	14.6 M	13.2 M	13.0 M	224.2 M	102.2 M	26.6 M	-15.33	-7.72	-2.05	24.5 M	-5.4 M	-121.1 M	17	1	100.0	90.2
753	1399/12/20	20,529	-2.0	15.1 M	7.4 K	0.16	0.01	1.7 M	11.1 M	19.1 M	15.1 M	81.9 M	26.5 M	-9.0	-7.36	-1.39	0.0	-9.2 M	-440.5 M	9	1	100.0	100.0
754	1399/12/19	20,530	-2.0	2.6 M	1.3 K	0.03	0.0	869.1 K	13.2 M	18.7 M	2.6 M	80.2 M	27.1 M	-3.0	-6.08	-1.45	0.0	-9.2 M	-440.5 M	3	1	100.0	100.0
755	1399/12/18	20,617	-2.0	413.4 M	200.5 K	11.52	0.14	60.3 M	14.1 M	18.4 M	137.8 M	80.7 M	27.3 M	-2.28	-5.71	-1.48	-51.5 M	-9.2 M	-440.5 M	6	3	87.5	100.0
756	1399/12/17	20,221	-4.0	60.1 M	29.7 K	2.49	0.02	3.5 M	3.8 M	19.0 M	60.1 M	42.7 M	27.5 M	-17.0	-11.14	-1.45	0.0	1.1 M	-648.9 M	17	1	100.0	100.0
757	1399/12/16	20,643	-2.0	5.6 M	2.7 K	0.11	0.0	1.1 M	4.0 M	18.9 M	0.0	29.0 M	27.1 M	0.0	-7.16	-1.44	5.6 M	1.1 M	-713.8 M	5	0	100.0	0.0
758	1399/12/13	20,644	-2.0	4.9 M	2.4 K	0.09	0.0	2.5 M	4.9 M	19.6 M	4.9 M	48.2 M	29.4 M	-2.0	-9.81	-1.51	0.0	-20.7 M	-775.2 M	2	1	100.0	100.0
759	1399/12/12	20,645	-2.0	6.0 M	2.9 K	0.08	0.0	6.0 M	4.3 M	19.5 M	6.0 M	51.8 M	29.6 M	1.0	-12.0	-1.52	0.0	-20.7 M	-776.3 M	1	1	100.0	100.0
760	1399/12/11	20,266	-4.0	99.9 M	49.3 K	1.67	0.02	4.8 M	4.1 M	19.3 M	99.9 M	78.6 M	29.8 M	-21.0	-19.28	-1.55	0.0	-20.7 M	-776.4 M	21	1	100.0	100.0
761	1399/12/10	20,689	-2.0	5.0 M	2.4 K	0.08	0.0	5.0 M	3.7 M	19.0 M	5.0 M	60.6 M	29.4 M	1.0	-16.4	-1.54	0.0	-20.7 M	-840.9 M	1	1	100.0	100.0
762	1399/12/09	20,716	-2.0	125.4 M	60.6 K	2.01	0.02	7.3 M	3.3 M	19.3 M	125.4 M	63.1 M	27.5 M	-17.22	-19.05	-1.43	-103.6 M	-20.7 M	-875.0 M	3	1	17.4	100.0
763	1399/12/06	20,721	-2.0	22.6 M	10.9 K	0.18	0.0	2.3 M	3.9 M	20.3 M	22.6 M	62.1 M	26.9 M	-10.0	-16.0	-1.32	0.0	0.0	-1.0 B	10	1	100.0	100.0
764	1399/12/05	20,357	-4.0	140.2 M	68.9 K	1.05	0.02	3.9 M	4.4 M	21.7 M	140.2 M	101.8 M	28.0 M	-36.0	-23.33	-1.29	0.0	0.0	-1.2 B	36	1	100.0	100.0
765	1399/12/04	20,783	-2.0	10.1 M	4.9 K	0.06	0.0	2.5 M	5.1 M	22.5 M	10.1 M	113.2 M	27.3 M	-4.0	-22.0	-1.21	0.0	0.0	-764.9 M	4	1	100.0	100.0
766	1399/12/03	20,787	-2.0	17.5 M	8.4 K	0.01	0.0	1.6 M	4.8 M	24.6 M	17.5 M	134.9 M	28.2 M	-11.0	-28.0	-1.15	0.0	0.0	-758.8 M	11	1	100.0	100.0
767	1399/12/02	20,813	-2.0	120.3 M	57.8 K	0.01	0.01	6.3 M	14.9 M	24.6 M	120.3 M	24.6 M	28.2 M	-19.0	-1.65	-1.15	0.0	-459.2 M	-917.3 M	19	1	100.0	100.0
768	1399/11/29	20,530	-4.0	322.9 M	157.3 K	0.03	0.03	4.6 M	20.2 M	25.3 M	161.5 M	26.2 M	28.4 M	-35.0	-1.3	-1.12	0.0	-1.7 B	-878.9 M	70	2	100.0	100.0
769	1399/11/28	21,004	-2.0	208.2 M	99.1 K	0.02	0.02	7.4 M	20.3 M	25.3 M	208.2 M	26.6 M	28.4 M	-28.0	-1.31	-1.12	0.0	-1.7 B	-878.9 M	28	1	100.0	100.0
770	1399/11/27	21,035	-2.0	140.4 M	66.7 K	0.01	0.01	3.5 M	20.0 M	25.4 M	140.4 M	26.6 M	28.4 M	-40.0	-1.33	-1.12	0.0	-1.7 B	-878.9 M	40	1	100.0	100.0
771	1399/11/26	21,339	-2.0	9.7 B	4.5 M	0.9	0.83	20.1 M	20.8 M	25.4 M	22.8 M	27.1 M	28.5 M	-1.13	-1.3	-1.12	-2.3 B	-2.6 B	-973.1 M	296	362	61.6	85.3
772	1399/11/25	22,081	0.1	39.0 B	17.9 M	6.36	3.88	21.8 M	20.5 M	25.5 M	26.6 M	27.5 M	28.9 M	-1.22	-1.34	-1.13	-6.4 B	-2.4 B	-863.4 M	1,302	1,305	72.8	89.2
773	1399/11/21	21,669	-5.0	1.2 B	541.6 K	0.2	0.11	11.2 M	20.0 M	25.6 M	167.7 M	35.0 M	29.0 M	-15.0	-1.75	-1.13	0.0	-1.3 B	-549.1 M	105	7	100.0	100.0
774	1399/11/20	22,246	-3.0	333.9 M	150.1 K	0.05	0.03	6.1 M	20.5 M	26.3 M	166.9 M	34.4 M	29.4 M	-27.5	-1.68	-1.12	0.0	-1.4 B	-575.1 M	55	2	100.0	100.0
775	1399/11/19	22,918	-3.0	12.9 B	5.6 M	2.73	0.88	22.5 M	20.5 M	26.7 M	29.0 M	34.6 M	29.9 M	-1.29	-1.69	-1.12	-4.2 B	-1.4 B	-923.5 M	386	445	67.3	100.0
776	1399/11/18	23,578	-3.0	1.8 B	781.6 K	0.27	0.12	9.7 M	18.6 M	27.4 M	18.8 M	35.1 M	30.0 M	-1.93	-1.89	-1.09	-1.3 B	-767.0 M	-829.6 M	56	98	29.6	100.0
777	1399/11/15	24,240	-5.0	17.0 B	7.0 M	2.2	1.13	21.8 M	19.6 M	28.1 M	42.6 M	28.2 M	29.6 M	-1.96	-1.44	-1.05	-1.2 B	-643.7 M	-654.7 M	725	399	92.8	100.0
778	1399/11/14	24,931	-3.0	464.9 M	186.5 K	0.04	0.03	11.7 M	21.5 M	28.9 M	464.9 M	23.2 M	28.6 M	-39.9	-1.08	1.01	-22.2 M	-1.0 B	-486.9 M	38	1	95.2	100.0
779	1399/11/13	25,158	-3.0	583.6 M	232.0 K	0.03	0.04	8.9 M	24.2 M	29.1 M	116.7 M	26.4 M	28.2 M	-13.04	-1.09	1.03	-2.0 M	-1.6 B	-431.8 M	65	5	99.7	100.0
780	1399/11/12	25,826	-3.0	5.4 B	2.1 M	0.22	0.31	15.3 M	25.5 M	30.1 M	24.8 M	25.2 M	27.5 M	-1.62	1.01	1.09	-1.3 B	25.2 M	-302.1 M	271	219	76.2	100.0
781	1399/11/11	26,750	2.98	13.5 B	5.1 M	0.47	0.73	20.7 M	29.4 M	30.0 M	19.7 M	27.5 M	26.8 M	1.05	1.07	1.12	-682.0 M	307.6 M	-358.9 M	620	686	94.9	100.0
782	1399/11/08	26,350	1.08	21.7 B	8.4 M	0.71	1.21	26.2 M	29.5 M	29.2 M	24.5 M	28.9 M	27.9 M	1.07	1.02	1.05	-3.0 B	-189.8 M	-281.9 M	712	886	86.0	100.0
783	1399/11/07	25,180	-2.15	27.9 B	10.7 M	1.11	1.58	29.0 M	30.4 M	29.0 M	33.9 M	29.9 M	27.9 M	-1.17	1.02	1.04	-2.9 B	569.6 M	-115.5 M	854	816	88.7	99.2
784	1399/11/06	25,799	3.0	19.4 B	7.5 M	0.92	1.09	28.9 M	30.4 M	28.0 M	20.0 M	29.1 M	27.0 M	1.45	1.05	1.04	8.0 B	1.2 B	-48.7 M	634	514	94.4	52.9
785	1399/11/05	25,232	3.0	41.1 B	16.4 M	3.26	2.44	38.3 M	30.6 M	27.6 M	33.5 M	30.6 M	27.2 M	1.14	-1.0	1.02	120.9 M	-456.0 M	-665.1 M	949	1,082	88.4	88.1
786	1399/11/04	24,800	-1.01	26.9 B	11.0 M	3.78	1.76	24.2 M	26.7 M	27.9 M	28.3 M	30.0 M	27.7 M	-1.17	-1.12	1.01	-3.2 B	-856.8 M	-655.5 M	969	941	87.3	99.1
787	1399/11/01	24,510	-3.0	33.3 B	13.3 M	19.4	2.33	31.0 M	28.0 M	28.5 M	29.5 M	32.1 M	27.4 M	1.05	-1.15	1.04	768.5 M	-243.5 M	-474.1 M	978	1,003	91.3	89.0
788	1399/10/30	24,602	-3.0	232.4 M	94.5 K	0.04	0.02	5.2 M	13.0 M	28.8 M	116.2 M	32.1 M	27.1 M	-22.5	-2.48	1.06	0.0	-413.2 M	-512.5 M	45	2	100.0	100.0
789	1399/10/29	24,178	-5.0	127.9 M	52.9 K	0.01	0.01	8.0 M	24.4 M	29.1 M	127.9 M	34.0 M	26.9 M	-16.0	-1.39	1.08	0.0	-517.1 M	-510.1 M	16	1	100.0	100.0
790	1399/10/27	25,450	-3.0	2.1 B	808.1 K	0.09	0.12	6.9 M	26.6 M	29.2 M	205.7 M	33.4 M	26.4 M	-29.66	-1.26	1.11	-1.9 B	-1.9 B	-392.5 M	25	10	8.4	100.0
791	1399/10/24	25,734	-3.0	686.8 M	266.9 K	0.03	0.04	9.7 M	28.4 M	29.1 M	228.9 M	31.7 M	26.1 M	-23.53	-1.12	1.11	-102.9 M	-2.0 B	-298.4 M	60	3	85.0	100.0
792	1399/10/23	26,410	-3.0	5.8 B	2.2 M	0.24	0.33	15.0 M	30.5 M	29.1 M	22.3 M	30.1 M	26.1 M	-1.49	1.01	1.12	-80.0 M	-1.5 B	-293.2 M	384	262	98.6	100.0
793	1399/10/22	26,850	1.07	24.0 B	8.8 M	1.16	1.41	32.5 M	33.1 M	29.6 M	35.0 M	29.3 M	26.1 M	-1.08	1.13	1.13	-519.2 M	-1.1 B	-289.2 M	648	615	87.8	89.9
794	1399/10/21	26,510	-2.99	43.2 B	16.3 M	2.75	2.99	28.4 M	33.9 M	29.4 M	33.2 M	27.1 M	25.7 M	-1.17	1.25	1.14	-7.0 B	-779.1 M	-263.3 M	1,243	1,273	81.6	97.8
795	1399/10/20	26,980	-1.85	45.0 B	16.5 M	4.81	3.36	31.0 M	42.0 M	29.3 M	30.3 M	22.7 M	24.7 M	1.03	1.85	1.19	-2.3 B	1.1 B	85.1 M	1,360	1,472	93.7	98.9
796	1399/10/17	27,488	3.0	8.6 B	3.1 M	0.65	0.61	141.6 M	48.5 M	28.1 M	17.0 M	15.2 M	23.0 M	8.34	3.18	1.22	2.2 B	1.1 B	265.4 M	61	379	100.0	74.5
797	1399/10/16	26,688	5.0	3.4 B	1.3 M	0.21	0.24	154.1 M	26.7 M	27.5 M	5.9 M	20.7 M	22.5 M	26.26	1.29	1.22	2.1 B	847.6 M	127.1 M	22	214	100.0	37.0
798	1399/10/15	25,418	3.0	2.2 B	883.6 K	0.12	0.16	112.3 M	24.8 M	27.3 M	6.3 M	22.7 M	22.8 M	17.89	1.09	1.2	1.1 B	480.2 M	104.9 M	20	186	100.0	52.0
799	1399/10/14	24,678	3.0	19.1 B	7.7 M	0.98	1.45	57.6 M	22.5 M	28.3 M	19.7 M	23.2 M	23.7 M	2.92	-1.03	1.2	2.6 B	-52.5 M	72.7 M	323	812	97.4	83.8
800	1399/10/13	24,345	3.0	9.8 B	4.1 M	0.42	0.78	18.2 M	20.1 M	27.0 M	14.3 M	24.6 M	23.9 M	1.27	-1.22	1.13	-2.4 B	-1.4 B	-108.7 M	404	682	75.1	100.0
801	1399/10/10	23,522	-3.0	24.1 B	10.2 M	1.3	2.1	18.3 M	24.2 M	27.5 M	39.8 M	30.2 M	24.4 M	-2.17	-1.25	1.13	857.8 M	-878.8 M	-3.2 M	1,308	581	99.5	96.0
802	1399/10/09	24,349	3.0	17.2 B	7.1 M	1.02	1.56	23.1 M	27.5 M	29.3 M	24.5 M	27.6 M	23.1 M	-1.06	-1.0	1.27	297.9 M	-958.7 M	-46.1 M	729	675	97.6	95.9
803	1399/10/08	24,000	0.62	18.9 B	8.0 M	1.45	1.91	17.8 M	31.0 M	30.2 M	21.5 M	28.2 M	22.7 M	-1.2	1.1	1.33	-1.6 B	-1.0 B	-61.0 M	958	869	90.3	98.7
804	1399/10/07	24,298	3.0	24.0 B	10.1 M	1.41	2.68	23.7 M	40.7 M	32.7 M	25.5 M	29.6 M	22.6 M	-1.07	1.38	1.45	-4.3 B	-691.5 M	18.3 M	832	942	82.1	99.9
805	1399/10/06	23,601	3.0	30.2 B	12.8 M	2.48	3.92	50.0 M	40.8 M	34.4 M	47.3 M	27.4 M	21.8 M	1.06	1.49	1.58	313.9 M	634.3 M	117.4 M	585	611	97.0	95.9
806	1399/10/03	22,914	5.0	2.9 B	1.3 M	0.26	0.37	239.6 M	34.1 M	29.9 M	12.9 M	21.6 M	18.8 M	18.54	1.58	1.59	458.3 M	571.5 M	98.3 M	12	187	100.0	84.1
807	1399/10/02	21,823	3.0	5.8 B	2.7 M	0.6	0.75	304.5 M	31.9 M	28.4 M	25.8 M	22.3 M	18.4 M	11.79	1.43	1.54	0.0	479.8 M	79.4 M	19	224	100.0	100.0
808	1399/10/01	21,220	3.0	1.9 B	890.1 K	0.2	0.23	134.9 M	28.2 M	25.5 M	11.2 M	22.0 M	18.3 M	12.03	1.29	1.39	49.0 M	479.8 M	74.9 M	14	164	100.0	97.4
809	1399/09/30	21,317	3.0	37.4 B	18.1 M	22.05	5.32	29.6 M	27.4 M	23.6 M	23.1 M	23.4 M	18.8 M	1.28	1.17	1.25	2.4 B	470.0 M	-56.0 M	1,261	1,512	99.9	93.6
810	1399/09/29	20,681	-3.0	5.9 B	2.9 M	2.02	0.85	22.1 M	17.9 M	23.2 M	21.6 M	22.3 M	18.7 M	1.02	-1.25	1.24	0.0	0.0	-143.8 M	269	275	100.0	100.0
811	1399/09/26	20,720	-3.0	115.2 M	55.6 K	0.02	0.02	3.4 M	16.3 M	23.6 M	115.2 M	15.7 M	18.5 M	-34.0	1.04	1.28	0.0	252.9 M	-143.8 M	34	1	100.0	100.0
812	1399/09/25	20,313	-5.0	37.1 M	18.3 K	0.0	0.0	1.5 M	23.1 M	24.3 M	37.1 M	15.7 M	18.3 M	-25.0	1.47	1.33	0.0	139.8 M	-64.8 M	25	1	100.0	100.0
813	1399/09/24	21,304	-3.0	1.7 B	786.3 K	0.15	0.2	29.4 M	25.2 M	23.9 M	49.3 M	16.5 M	18.2 M	-1.68	1.52	1.31	0.0	477.9 M	-58.6 M	57	34	100.0	100.0
814	1399/09/23	21,583	-3.0	829.7 M	384.4 K	0.07	0.1	8.6 M	31.0 M	23.8 M	11.2 M	19.5 M	18.1 M	-1.3	1.59	1.32	0.0	564.9 M	-61.7 M	96	74	100.0	100.0
815	1399/09/22	21,758	-3.0	13.1 B	5.9 M	1.24	1.59	17.7 M	31.5 M	24.1 M	14.1 M	19.6 M	18.2 M	1.26	1.61	1.32	1.3 B	357.8 M	-64.1 M	540	590	73.3	63.7
816	1399/09/19	22,589	3.0	16.5 B	7.3 M	1.93	2.2	32.8 M	37.5 M	24.5 M	15.9 M	20.5 M	18.6 M	2.07	1.83	1.32	-565.7 M	41.6 M	-94.2 M	463	993	92.2	95.7
817	1399/09/18	21,951	3.0	10.7 B	4.9 M	1.61	1.58	30.5 M	38.1 M	23.5 M	19.6 M	22.6 M	19.1 M	1.56	1.68	1.23	1.7 B	154.7 M	-72.1 M	349	458	99.4	83.6
818	1399/09/17	21,338	3.0	17.6 B	8.3 M	5.46	3.09	64.5 M	44.6 M	22.9 M	35.5 M	22.0 M	19.0 M	1.82	2.03	1.2	435.4 M	-183.3 M	-156.6 M	260	460	95.2	92.7
819	1399/09/16	20,717	3.0	2.2 B	1.1 M	0.69	0.41	14.5 M	32.5 M	20.1 M	17.1 M	13.5 M	17.5 M	-1.18	2.4	1.15	-1.0 B	-270.4 M	-176.4 M	82	130	53.4	100.0
820	1399/09/15	20,115	3.0	4.1 B	2.0 M	1.16	0.8	29.6 M	37.0 M	20.2 M	12.5 M	12.4 M	17.5 M	2.38	2.98	1.16	-316.3 M	-522.6 M	-124.6 M	70	192	50.8	58.5
821	1399/09/12	19,628	5.0	5.4 B	2.8 M	1.51	1.09	28.9 M	20.7 M	20.0 M	16.9 M	12.2 M	17.7 M	1.72	1.69	1.13	0.0	-472.7 M	-108.8 M	186	319	100.0	100.0
822	1399/09/11	18,730	3.0	2.0 B	1.1 M	0.38	0.43	181.6 M	17.0 M	19.8 M	9.6 M	10.9 M	17.5 M	18.89	1.57	1.13	0.0	-456.8 M	-69.1 M	9	170	81.4	81.4
823	1399/09/10	18,420	3.0	1.2 B	645.6 K	0.16	0.26	198.2 M	14.6 M	19.4 M	8.6 M	13.6 M	17.8 M	23.0	1.08	1.09	0.0	-474.6 M	-69.1 M	6	138	100.0	100.0
824	1399/09/09	17,934	3.0	2.4 B	1.3 M	0.23	0.55	7.6 M	13.5 M	19.0 M	10.5 M	16.3 M	18.1 M	-1.38	-1.21	1.05	-2.3 B	-988.6 M	-69.1 M	9	225	2.9	100.0
825	1399/09/08	17,201	-1.13	5.2 B	3.0 M	0.54	1.31	11.3 M	17.3 M	19.0 M	11.8 M	19.9 M	18.8 M	-1.04	-1.15	1.01	-66.5 M	-410.3 M	37.2 M	421	409	92.6	93.8
826	1399/09/05	17,613	2.53	5.4 B	3.1 M	0.58	1.47	16.8 M	19.4 M	19.8 M	11.4 M	21.1 M	19.6 M	1.48	-1.08	1.01	79.2 M	-397.0 M	43.1 M	322	469	100.0	98.5
827	1399/09/04	17,132	-3.0	10.2 B	5.9 M	0.97	3.28	14.1 M	21.3 M	20.1 M	20.2 M	22.8 M	20.8 M	-1.44	-1.07	-1.04	-88.6 M	-96.9 M	39.1 M	664	467	91.5	92.4
828	1399/09/03	17,290	0.37	12.6 B	7.2 M	1.49	4.87	12.8 M	23.3 M	21.5 M	22.6 M	21.2 M	20.9 M	-1.77	1.1	1.03	-2.6 B	-54.5 M	43.6 M	787	558	79.6	99.9
829	1399/09/02	17,294	3.0	16.6 B	9.6 M	3.18	9.06	35.5 M	29.9 M	24.8 M	30.6 M	20.8 M	20.6 M	1.16	1.44	1.21	594.5 M	447.3 M	178.8 M	465	520	99.4	95.8
830	1399/09/01	16,791	3.0	2.9 B	1.7 M	0.63	1.76	108.4 M	26.4 M	19.5 M	15.7 M	17.0 M	16.3 M	6.92	1.55	1.2	0.0	318.8 M	138.6 M	24	166	88.6	88.6
831	1399/08/28	16,302	2.99	3.7 B	2.3 M	0.97	2.06	201.8 M	22.3 M	17.4 M	10.8 M	17.2 M	16.3 M	18.69	1.3	1.07	1.6 B	451.2 M	136.6 M	15	134	81.2	38.8
832	1399/08/27	16,286	5.0	15.4 B	9.7 M	23.72	8.85	20.2 M	18.5 M	15.2 M	17.1 M	18.2 M	17.6 M	1.18	1.02	-1.16	123.6 M	110.8 M	62.2 M	701	820	91.7	90.9
833	1399/08/26	15,266	-3.0	906.7 M	593.9 K	2.0	0.5	22.9 M	12.6 M	12.4 M	23.9 M	29.5 M	19.4 M	-1.04	-2.34	-1.57	-61.1 M	86.0 M	33.3 M	37	38	93.3	100.0
834	1399/08/25	15,559	-3.0	1.2 B	774.2 K	5.42	0.63	25.1 M	10.2 M	12.5 M	46.3 M	34.7 M	18.9 M	-1.84	-3.39	-1.51	-48.2 M	106.1 M	-3.9 M	46	26	96.0	100.0
835	1399/08/24	15,732	-3.0	712.4 M	452.8 K	7.01	0.34	7.5 M	5.5 M	12.3 M	800.5 K	14.7 M	17.5 M	9.36	-2.66	-1.42	661.9 M	115.7 M	1.4 M	89	6	93.6	0.7
836	1399/08/21	15,540	-4.99	323.0 M	207.8 K	0.37	0.13	2.4 M	3.4 M	12.3 M	23.6 M	27.2 M	17.2 M	-9.97	-8.05	-1.4	-122.4 M	-16.7 M	-60.0 M	38	9	27.8	65.7
837	1399/08/20	15,876	-2.99	34.7 M	21.9 K	0.04	0.01	3.2 M	21.4 M	13.7 M	34.7 M	13.9 M	18.2 M	-11.0	1.54	-1.33	0.0	166.7 M	10.3 M	11	1	100.0	100.0
838	1399/08/19	15,885	-3.0	39.0 M	24.5 K	0.04	0.01	3.9 M	21.6 M	14.3 M	0.0	13.9 M	17.5 M	0.0	1.55	-1.22	39.0 M	166.7 M	174.9 M	10	0	100.0	0.0
839	1399/08/18	15,888	-3.0	12.3 M	7.7 K	0.01	0.0	2.5 M	20.9 M	15.1 M	6.1 M	14.1 M	16.7 M	-2.5	1.48	-1.1	0.0	158.9 M	349.7 M	5	2	100.0	100.0
840	1399/08/17	15,599	-5.0	94.9 M	60.9 K	0.09	0.03	5.9 M	20.0 M	15.1 M	94.9 M	16.9 M	16.8 M	-16.0	1.18	-1.11	0.0	124.6 M	325.1 M	16	1	100.0	100.0
841	1399/08/14	16,406	-3.0	4.5 B	2.7 M	16.73	1.15	25.6 M	19.8 M	15.1 M	13.6 M	16.6 M	16.3 M	1.89	1.19	-1.09	794.3 M	134.9 M	326.3 M	171	264	98.2	80.4
842	1399/08/12	16,418	-3.0	45.1 M	27.5 K	0.17	0.01	4.5 M	9.7 M	15.0 M	22.5 M	47.1 M	16.5 M	-5.0	-4.86	-1.1	0.0	-24.0 M	131.7 M	10	2	100.0	100.0
843	1399/08/11	16,433	-3.0	57.8 M	35.2 K	0.16	0.01	3.2 M	8.8 M	15.0 M	57.8 M	48.4 M	16.7 M	-18.0	-5.53	-1.12	0.0	-24.0 M	-17.4 M	18	1	100.0	100.0
844	1399/08/10	16,578	-5.0	1.1 B	669.4 K	1.74	0.23	14.9 M	8.3 M	15.7 M	66.0 M	51.3 M	16.4 M	-4.43	-6.21	-1.04	-171.4 M	3.1 M	-231.6 M	55	15	73.7	89.1
845	1399/08/07	16,952	-3.0	96.6 M	57.0 K	0.13	0.02	5.1 M	8.4 M	15.6 M	15.1 M	12.3 M	16.3 M	-2.96	-1.45	-1.04	51.4 M	-4.8 M	-326.0 M	19	3	100.0	46.8
846	1399/08/06	16,963	-3.0	38.9 M	22.9 K	0.02	0.01	5.6 M	7.9 M	15.6 M	9.7 M	12.2 M	16.7 M	-1.75	-1.55	-1.07	0.0	-23.0 M	-435.7 M	7	4	100.0	100.0
847	1399/08/05	16,971	-3.0	30.1 M	17.7 K	0.01	0.01	1.5 M	11.3 M	15.4 M	30.1 M	17.2 M	16.7 M	-20.0	-1.52	-1.08	0.0	-4.7 M	-434.4 M	20	1	100.0	100.0
848	1399/08/03	16,853	-5.0	524.1 M	311.0 K	0.09	0.1	5.6 M	11.6 M	15.4 M	89.9 M	19.4 M	16.7 M	-15.97	-1.68	-1.08	135.4 M	-95.7 M	-434.4 M	56	2	60.1	34.3
849	1399/07/30	17,667	-3.0	2.7 B	1.5 M	0.41	0.52	10.1 M	12.2 M	15.5 M	11.5 M	18.8 M	16.6 M	-1.14	-1.55	-1.08	-210.5 M	-283.4 M	-441.2 M	228	219	86.0	93.8
850	1399/07/29	17,833	-3.0	610.1 M	342.1 K	0.08	0.11	5.5 M	12.5 M	15.7 M	12.0 M	18.5 M	16.9 M	-2.18	-1.48	-1.08	-39.8 M	-229.8 M	-429.0 M	104	51	93.5	100.0
851	1399/07/28	18,096	-3.0	8.4 B	4.6 M	1.11	1.55	13.7 M	12.5 M	15.9 M	20.8 M	18.0 M	16.5 M	-1.52	-1.44	-1.04	91.4 M	-335.2 M	-466.5 M	589	384	95.7	94.6
852	1399/07/27	18,728	3.0	17.8 B	9.6 M	2.84	3.82	11.6 M	14.2 M	16.1 M	21.9 M	18.9 M	16.3 M	-1.88	-1.33	-1.01	-455.0 M	-96.6 M	-640.0 M	1,079	594	70.5	73.0
853	1399/07/23	18,340	-1.36	4.2 B	2.3 M	0.54	0.96	16.9 M	17.3 M	17.5 M	16.2 M	16.0 M	15.7 M	1.04	1.08	1.12	-803.4 M	652.5 M	-606.3 M	182	239	74.1	93.4
854	1399/07/22	18,423	-3.0	3.1 B	1.7 M	0.42	0.69	12.7 M	18.5 M	17.4 M	11.0 M	14.9 M	15.7 M	1.16	1.24	1.11	57.7 M	1.5 B	-562.8 M	244	277	99.0	97.2
855	1399/07/21	19,000	-1.14	5.2 B	2.7 M	0.76	1.07	10.9 M	19.1 M	17.9 M	15.2 M	15.9 M	16.0 M	-1.39	1.21	1.11	-566.6 M	1.4 B	-553.0 M	419	339	88.6	99.6
856	1399/07/20	19,220	3.0	8.5 B	4.4 M	1.17	1.71	30.8 M	21.1 M	17.0 M	30.2 M	14.9 M	16.2 M	1.02	1.41	1.05	1.3 B	1.5 B	-568.2 M	241	203	87.5	72.4
857	1399/07/19	18,798	3.0	10.7 B	5.7 M	1.93	2.41	18.6 M	19.3 M	15.6 M	13.0 M	13.5 M	15.6 M	1.43	1.42	-1.0	3.3 B	652.1 M	-756.2 M	477	430	83.2	52.3
858	1399/07/16	18,390	-1.69	12.0 B	6.6 M	1.82	3.12	21.5 M	18.9 M	15.0 M	12.8 M	14.6 M	15.8 M	1.68	1.29	-1.05	3.5 B	-602.4 M	-1.1 B	511	581	91.7	62.2
859	1399/07/14	18,427	-3.0	943.9 M	512.3 K	0.14	0.24	1.3 M	18.9 M	13.8 M	46.8 M	15.6 M	16.2 M	-35.21	1.22	-1.18	-491.7 M	-2.2 B	-1.3 B	17	11	2.4	54.5
860	1399/07/13	18,707	-3.0	1.2 B	645.9 K	0.17	0.3	11.4 M	18.4 M	13.9 M	6.8 M	15.5 M	16.5 M	1.67	1.19	-1.19	23.2 M	-2.5 B	-1.4 B	107	175	100.0	98.1
861	1399/07/12	19,271	-3.0	10.6 B	5.5 M	1.93	2.66	20.2 M	18.6 M	13.8 M	16.0 M	17.2 M	17.1 M	1.27	1.08	-1.23	-3.1 B	-2.9 B	-1.4 B	327	608	62.7	92.1
862	1399/07/09	19,712	-3.0	3.3 B	1.6 M	0.65	0.76	5.5 M	17.0 M	13.1 M	23.6 M	17.7 M	16.8 M	-4.27	-1.04	-1.28	-3.0 B	-2.3 B	-1.4 B	50	138	8.5	100.0
863	1399/06/25	20,041	-4.96	20.3 B	9.8 M	17.78	5.06	21.0 M	17.0 M	12.6 M	15.4 M	17.2 M	16.5 M	1.36	-1.01	-1.31	-4.3 B	-1.7 B	-1.4 B	646	1,158	66.9	88.0
864	1399/06/24	21,088	-3.0	2.3 B	1.1 M	3.35	0.42	3.9 M	2.8 M	11.1 M	16.1 M	29.7 M	17.7 M	-4.12	-10.59	-1.59	-2.1 B	-835.4 M	-1.4 B	61	143	10.1	97.9
865	1399/06/23	21,740	-3.0	3.3 B	1.5 M	4.54	0.57	2.1 M	2.3 M	15.2 M	316.0 M	151.7 M	20.9 M	-152.06	-65.01	-1.37	-2.1 B	-416.8 M	-1.4 B	33	7	2.1	66.4
866	1399/06/22	21,783	-3.0	127.3 M	58.5 K	0.05	0.02	2.6 M	9.5 M	16.2 M	16.8 M	10.2 M	19.8 M	-6.48	-1.08	-1.22	26.2 M	-146.0 M	-1.2 B	49	6	100.0	79.4
867	1399/06/19	21,395	-5.0	101.3 M	47.3 K	0.04	0.01	2.3 M	12.4 M	18.6 M	50.6 M	13.8 M	19.2 M	-22.0	-1.11	-1.04	0.0	-826.8 M	-1.1 B	44	2	100.0	100.0
868	1399/06/18	21,851	-3.0	12.1 M	5.5 K	0.0	0.0	1.5 M	15.8 M	18.2 M	12.1 M	14.6 M	18.6 M	-8.0	1.08	-1.02	0.0	-783.0 M	-1.3 B	8	1	100.0	100.0
869	1399/06/17	21,867	-3.0	44.1 M	20.2 K	0.01	0.01	2.6 M	15.2 M	18.0 M	0.0	14.6 M	18.2 M	0.0	1.04	-1.01	33.6 M	-769.9 M	-1.6 B	13	0	76.2	0.0
870	1399/06/16	22,537	-3.0	3.5 B	1.6 M	0.66	0.39	15.7 M	16.9 M	17.4 M	9.8 M	15.2 M	17.8 M	1.61	1.11	-1.03	-789.8 M	-726.0 M	-1.9 B	129	288	57.7	80.3
871	1399/06/15	23,193	-5.0	9.1 B	3.9 M	1.53	0.98	14.0 M	12.0 M	16.2 M	17.1 M	17.7 M	18.0 M	-1.22	-1.47	-1.11	-3.4 B	-742.1 M	-1.9 B	161	330	24.6	61.5
872	1399/06/12	24,010	-3.0	874.9 M	364.4 K	0.13	0.08	48.6 M	11.7 M	16.4 M	93.7 M	17.2 M	17.6 M	-1.93	-1.47	-1.08	218.6 M	-561.5 M	-1.9 B	18	7	100.0	75.0
873	1399/06/11	24,034	-3.0	65.6 M	27.3 K	0.01	0.01	2.6 M	11.0 M	15.1 M	0.0	16.5 M	17.3 M	0.0	-1.51	-1.15	65.6 M	-1.2 B	-2.2 B	25	0	100.0	0.0
874	1399/06/10	24,331	-3.0	6.3 B	2.6 M	0.91	0.54	19.0 M	10.8 M	14.0 M	17.3 M	16.3 M	17.3 M	1.1	-1.5	-1.23	253.2 M	-1.4 B	-2.4 B	190	194	56.9	52.9
875	1399/06/05	25,010	0.42	12.4 B	4.9 M	2.56	0.98	9.2 M	10.1 M	13.2 M	17.1 M	17.4 M	17.0 M	-1.85	-1.72	-1.29	-870.5 M	-1.8 B	-2.4 B	742	452	55.3	62.3
876	1399/06/04	25,001	-1.89	12.3 B	4.9 M	2.88	1.03	11.7 M	10.9 M	12.7 M	16.2 M	18.3 M	17.1 M	-1.37	-1.69	-1.35	-2.5 B	-1.8 B	-2.0 B	397	442	37.9	58.0
877	1399/06/03	25,454	-5.0	4.4 B	1.7 M	0.83	0.36	5.8 M	11.8 M	12.5 M	15.3 M	16.8 M	17.0 M	-2.66	-1.43	-1.36	-3.0 B	-1.8 B	-1.9 B	69	219	9.0	75.8
878	1399/06/02	26,790	-3.0	3.0 B	1.1 M	0.37	0.22	3.8 M	10.7 M	12.4 M	12.9 M	16.9 M	16.9 M	-3.38	-1.58	-1.36	-1.1 B	-2.0 B	-1.8 B	58	100	7.5	43.7
879	1399/06/01	27,599	-3.0	3.7 B	1.3 M	0.23	0.27	16.3 M	11.5 M	12.1 M	30.8 M	18.8 M	16.7 M	-1.89	-1.63	-1.38	-1.9 B	-2.4 B	-1.6 B	112	120	49.4	100.0
880	1399/05/29	28,136	-3.0	1.5 B	545.3 K	0.09	0.11	8.7 M	17.9 M	11.9 M	31.5 M	23.4 M	16.6 M	-3.61	-1.31	-1.39	-706.5 M	-2.5 B	-1.5 B	96	49	54.2	100.0
881	1399/05/28	28,610	0.17	11.2 B	3.8 M	0.58	0.75	13.1 M	19.7 M	11.7 M	14.3 M	21.8 M	16.6 M	-1.09	-1.1	-1.42	-2.3 B	-2.3 B	-1.6 B	533	650	62.4	83.1
882	1399/05/27	28,610	-2.43	10.4 B	3.7 M	0.56	0.69	6.9 M	25.4 M	11.1 M	16.2 M	21.8 M	17.3 M	-2.36	1.16	-1.56	-4.2 B	-1.1 B	-1.6 B	343	405	22.6	63.0
883	1399/05/26	28,933	-3.0	15.9 B	5.4 M	0.8	0.98	12.1 M	25.7 M	10.8 M	22.0 M	20.7 M	17.7 M	-1.82	1.24	-1.64	-3.1 B	-1.3 B	-1.4 B	839	603	63.8	83.6
884	1399/05/25	30,353	3.0	45.7 B	15.3 M	3.26	3.17	27.9 M	27.6 M	10.7 M	31.4 M	19.1 M	18.6 M	-1.12	1.44	-1.74	-2.4 B	-1.6 B	-1.4 B	1,201	1,144	73.5	78.7
885	1399/05/22	29,469	3.0	7.4 B	2.5 M	0.47	0.53	366.3 M	22.1 M	9.9 M	11.0 M	14.4 M	17.5 M	33.37	1.54	-1.77	689.9 M	-2.4 B	-1.3 B	13	371	64.2	54.9
886	1399/05/21	28,785	3.0	18.0 B	6.3 M	1.22	1.4	94.0 M	15.8 M	9.8 M	14.9 M	15.2 M	17.7 M	6.3	1.04	-1.8	3.5 B	-2.8 B	-1.4 B	147	694	76.7	57.4
887	1399/05/20	27,926	-3.0	9.3 B	3.3 M	0.56	0.75	10.7 M	12.9 M	9.4 M	13.1 M	14.9 M	17.7 M	-1.22	-1.16	-1.88	-5.2 B	-4.1 B	-1.4 B	379	706	43.9	100.0
888	1399/05/19	27,975	-3.0	18.3 B	6.3 M	1.1	1.5	16.3 M	11.6 M	9.5 M	15.5 M	15.3 M	17.8 M	1.05	-1.32	-1.87	-4.5 B	-4.3 B	-1.1 B	732	1,061	65.4	90.3
889	1399/05/15	28,460	-1.89	14.4 B	5.0 M	0.9	1.04	11.3 M	9.7 M	9.3 M	14.9 M	15.5 M	18.0 M	-1.32	-1.59	-1.94	-6.4 B	-4.2 B	-688.2 M	604	888	47.2	91.6
890	1399/05/14	29,100	2.67	17.2 B	5.9 M	0.89	1.23	10.2 M	9.0 M	10.2 M	17.1 M	15.1 M	19.9 M	-1.68	-1.67	-1.96	-1.5 B	-3.0 B	-409.4 M	1,293	860	76.3	85.2
891	1399/05/13	28,991	2.57	14.6 B	5.1 M	0.9	1.06	17.3 M	9.2 M	10.5 M	13.6 M	15.6 M	20.3 M	1.28	-1.7	-1.94	-3.0 B	-1.1 B	-394.4 M	623	1,016	74.1	94.6
892	1399/05/12	28,195	-3.0	19.6 B	6.9 M	1.47	1.39	8.1 M	8.4 M	10.4 M	15.4 M	15.7 M	20.9 M	-1.9	-1.88	-2.0	-6.0 B	-585.9 M	-191.6 M	1,470	1,161	60.8	91.5
893	1399/05/11	28,400	-1.94	16.9 B	5.8 M	1.23	1.16	7.2 M	8.4 M	11.1 M	16.7 M	15.5 M	21.4 M	-2.33	-1.85	-1.93	-4.1 B	485.2 M	286.3 M	1,547	911	65.8	90.3
894	1399/05/08	29,332	3.0	11.6 B	4.0 M	0.99	0.79	7.4 M	8.8 M	11.3 M	12.6 M	14.6 M	21.8 M	-1.7	-1.67	-1.93	-344.2 M	1.7 B	506.5 M	1,469	891	94.0	96.9
895	1399/05/07	28,772	3.0	32.3 B	11.3 M	5.3	2.39	9.9 M	8.9 M	11.7 M	18.6 M	15.3 M	22.2 M	-1.88	-1.72	-1.9	7.7 B	1.7 B	454.1 M	3,215	1,296	98.5	74.5
896	1399/05/06	27,892	-3.0	1.7 B	613.5 K	0.2	0.13	4.8 M	7.5 M	12.4 M	8.7 M	14.1 M	22.3 M	-1.83	-1.88	-1.8	-198.0 M	1.4 M	55.3 M	318	196	88.4	100.0
897	1399/05/05	28,749	-3.0	5.0 B	1.8 M	0.44	0.34	7.2 M	7.2 M	12.5 M	12.1 M	18.7 M	22.4 M	-1.68	-2.61	-1.79	-639.5 M	-598.3 M	-51.8 M	520	363	74.1	86.7
898	1399/05/04	29,472	-5.0	17.4 B	5.9 M	1.18	1.15	9.0 M	7.4 M	12.9 M	13.2 M	21.2 M	23.2 M	-1.47	-2.87	-1.81	1.8 B	-558.1 M	-342.0 M	1,638	977	84.8	74.2
899	1399/05/01	31,011	-3.0	1.9 B	599.1 K	0.12	0.11	5.5 M	8.1 M	13.4 M	17.5 M	28.7 M	24.6 M	-3.21	-3.55	-1.84	0.0	-1.7 B	-648.4 M	340	106	100.0	100.0
900	1399/04/31	31,969	-3.0	5.9 B	1.9 M	0.38	0.33	6.4 M	8.5 M	13.4 M	23.3 M	27.9 M	24.6 M	-3.64	-3.28	-1.83	-990.7 M	-1.6 B	-815.1 M	741	246	80.0	96.7
901	1399/04/30	32,379	-3.0	17.7 B	5.4 M	1.34	0.96	6.3 M	9.1 M	14.1 M	30.3 M	27.7 M	24.7 M	-4.8	-3.03	-1.75	-3.2 B	-1.4 B	-1.0 B	2,286	582	81.9	100.0
902	1399/04/29	32,610	-2.26	20.8 B	6.2 M	2.04	1.15	7.9 M	10.8 M	15.2 M	24.1 M	25.5 M	24.6 M	-3.05	-2.35	-1.61	-438.6 M	-445.3 M	-1.1 B	2,529	847	96.2	98.3
903	1399/04/28	33,950	3.0	36.1 B	10.8 M	7.59	2.1	10.3 M	14.6 M	16.4 M	34.3 M	24.8 M	24.6 M	-3.31	-1.7	-1.5	-3.7 B	131.7 M	-1.2 B	2,876	978	82.3	92.7
904	1399/04/25	32,962	3.0	2.9 B	873.8 K	0.19	0.16	120.0 M	19.8 M	18.3 M	12.1 M	13.6 M	23.7 M	9.94	1.46	-1.3	296.1 M	1.5 B	-890.5 M	24	214	100.0	89.7
905	1399/04/24	32,002	5.0	3.5 B	1.1 M	0.19	0.19	158.0 M	19.3 M	18.1 M	18.6 M	26.6 M	23.9 M	8.48	-1.38	-1.32	-8.8 M	1.2 B	-1.1 B	22	187	98.4	98.7
906	1399/04/23	30,479	3.0	3.1 B	1.0 M	0.15	0.17	147.3 M	18.9 M	18.1 M	7.7 M	26.7 M	24.5 M	19.17	-1.42	-1.36	1.7 B	981.4 M	-1.4 B	21	186	100.0	46.2
907	1399/04/22	29,592	3.0	4.2 B	1.4 M	0.17	0.23	167.0 M	17.4 M	17.9 M	10.9 M	26.6 M	25.0 M	15.26	-1.53	-1.4	2.4 B	863.0 M	-1.9 B	25	158	98.9	41.0
908	1399/04/21	28,731	3.0	7.8 B	2.7 M	0.31	0.43	7.9 M	17.6 M	17.3 M	16.5 M	26.0 M	25.4 M	-2.1	-1.47	-1.47	2.9 B	1.1 B	-2.2 B	992	299	100.0	63.2
909	1399/04/18	28,500	2.01	47.9 B	17.2 M	2.68	2.98	20.2 M	18.0 M	17.7 M	35.2 M	26.1 M	25.5 M	-1.75	-1.45	-1.44	-849.0 M	565.6 M	-2.4 B	2,094	1,223	88.2	90.0
910	1399/04/17	28,000	-0.03	17.0 B	6.1 M	0.98	1.0	21.5 M	16.3 M	17.6 M	24.8 M	20.6 M	24.4 M	-1.15	-1.26	-1.39	-1.2 B	457.0 M	-2.1 B	700	656	88.2	95.4
911	1399/04/16	28,111	3.0	16.4 B	5.9 M	1.06	1.01	13.8 M	17.1 M	17.5 M	19.6 M	19.2 M	25.0 M	-1.42	-1.12	-1.43	1.1 B	655.8 M	-2.3 B	872	559	73.5	67.0
912	1399/04/15	27,738	3.0	25.3 B	9.3 M	1.8	1.69	23.6 M	17.3 M	17.9 M	20.9 M	18.6 M	25.2 M	1.13	-1.08	-1.41	3.6 B	-26.9 M	-2.3 B	855	796	79.6	65.6
913	1399/04/14	26,707	-3.0	16.4 B	6.1 M	1.19	1.16	10.5 M	16.0 M	18.0 M	21.4 M	20.7 M	25.8 M	-2.05	-1.3	-1.43	272.7 M	-2.0 B	-2.5 B	1,069	509	68.2	66.5
914	1399/04/11	27,540	2.33	12.9 B	4.7 M	0.99	0.89	14.4 M	18.7 M	19.1 M	16.4 M	22.7 M	26.0 M	-1.14	-1.21	-1.36	-1.4 B	-2.9 B	-2.6 B	676	679	75.6	86.3
915	1399/04/10	27,034	3.0	14.2 B	5.3 M	0.99	1.02	33.0 M	18.6 M	19.8 M	17.9 M	24.2 M	26.3 M	1.84	-1.3	-1.33	-235.5 M	-3.3 B	-2.6 B	382	717	88.6	90.3
916	1399/04/09	26,243	-3.0	5.7 B	2.2 M	0.36	0.42	10.6 M	17.6 M	19.0 M	15.4 M	26.5 M	26.9 M	-1.45	-1.51	-1.42	-2.3 B	-4.2 B	-2.7 B	316	371	58.8	99.8
917	1399/04/08	26,662	-3.0	20.2 B	7.5 M	1.43	1.48	20.0 M	18.1 M	19.1 M	33.3 M	28.8 M	27.1 M	-1.66	-1.59	-1.42	-6.4 B	-5.0 B	-2.7 B	550	524	54.4	86.3
918	1399/04/07	27,280	-0.12	16.2 B	5.9 M	1.14	1.17	17.5 M	16.3 M	18.9 M	33.9 M	26.8 M	26.6 M	-1.94	-1.65	-1.41	-4.3 B	-4.1 B	-2.5 B	610	442	65.9	92.4
919	1399/04/04	27,000	-0.14	7.9 B	2.9 M	0.54	0.57	10.2 M	17.8 M	19.1 M	20.5 M	25.4 M	26.1 M	-2.0	-1.43	-1.36	-3.3 B	-2.6 B	-2.6 B	371	348	47.8	89.8
920	1399/04/03	27,000	1.81	22.5 B	8.3 M	1.5	1.72	25.3 M	19.3 M	19.8 M	25.8 M	26.0 M	26.0 M	-1.02	-1.35	-1.31	-4.8 B	-2.6 B	-2.6 B	488	664	54.9	76.1
921	1399/04/02	26,655	-0.78	15.5 B	5.9 M	0.96	1.19	16.0 M	18.7 M	19.7 M	29.3 M	27.8 M	25.1 M	-1.83	-1.48	-1.27	-6.0 B	-3.0 B	-2.4 B	587	525	60.7	99.3
922	1399/04/01	26,690	1.33	8.5 B	3.2 M	0.48	0.6	11.4 M	19.2 M	20.4 M	22.8 M	27.5 M	24.3 M	-2.01	-1.43	-1.19	-2.2 B	-3.3 B	-2.5 B	560	374	74.7	100.0
923	1399/03/31	26,396	3.0	15.0 B	5.7 M	0.9	1.13	25.4 M	18.9 M	21.0 M	26.6 M	28.4 M	24.2 M	-1.05	-1.5	-1.15	3.1 B	-3.8 B	-2.6 B	504	366	85.2	64.9
924	1399/03/27	25,676	3.0	10.5 B	4.1 M	0.63	0.84	21.2 M	16.4 M	20.6 M	24.1 M	27.8 M	24.3 M	-1.14	-1.69	-1.18	-2.9 B	-4.4 B	-2.9 B	229	322	46.2	74.1
925	1399/03/26	25,700	1.85	22.2 B	8.9 M	1.25	2.0	21.3 M	17.1 M	20.4 M	31.7 M	28.0 M	24.4 M	-1.49	-1.64	-1.2	-7.1 B	-3.1 B	-2.7 B	667	673	63.9	95.9
926	1399/03/25	25,380	-1.57	21.4 B	8.5 M	1.52	1.99	18.4 M	16.9 M	20.0 M	28.1 M	28.9 M	23.9 M	-1.53	-1.71	-1.2	-7.3 B	-2.5 B	-2.4 B	610	660	52.4	86.6
927	1399/03/24	25,100	-2.69	16.0 B	6.2 M	1.27	1.45	13.1 M	17.2 M	20.1 M	28.5 M	28.3 M	23.6 M	-2.19	-1.64	-1.18	-4.8 B	-1.0 B	-2.2 B	851	556	69.5	99.4
928	1399/03/21	25,894	3.0	10.2 B	3.9 M	0.9	0.95	12.1 M	22.2 M	21.5 M	21.7 M	29.5 M	23.6 M	-1.8	-1.32	-1.1	-89.3 M	-21.6 M	-2.1 B	632	356	75.2	76.0
929	1399/03/20	25,154	3.0	12.5 B	5.0 M	1.11	1.18	22.8 M	29.0 M	22.8 M	26.1 M	30.5 M	23.3 M	-1.15	-1.05	-1.02	3.7 B	-227.8 M	-2.1 B	544	334	99.5	70.1
930	1399/03/19	24,550	3.0	29.5 B	12.1 M	4.36	2.96	20.7 M	33.4 M	21.5 M	38.9 M	27.4 M	23.0 M	-1.88	1.22	-1.07	-3.8 B	-1.3 B	-2.4 B	614	424	43.1	56.0
931	1399/03/18	23,971	5.0	1.9 B	794.9 K	0.26	0.17	184.3 M	34.3 M	21.4 M	15.7 M	22.4 M	22.7 M	11.73	1.53	-1.06	-41.9 M	-1.1 B	-2.4 B	10	120	96.7	98.9
932	1399/03/17	22,830	3.0	5.9 B	2.6 M	0.75	0.57	258.4 M	26.7 M	21.1 M	39.7 M	22.2 M	23.4 M	6.51	1.21	-1.11	149.0 M	-1.4 B	-2.6 B	23	146	100.0	97.5
933	1399/03/13	22,166	3.0	3.5 B	1.6 M	0.38	0.34	161.5 M	19.4 M	20.3 M	19.7 M	21.0 M	22.9 M	8.18	-1.08	-1.13	-1.1 B	-2.2 B	-2.7 B	12	155	55.5	87.6
934	1399/03/12	21,991	3.0	11.5 B	5.3 M	1.34	1.13	31.7 M	18.8 M	19.9 M	19.7 M	22.0 M	23.2 M	1.61	-1.17	-1.17	-1.6 B	-3.2 B	-2.6 B	277	526	76.6	90.6
935	1399/03/11	21,088	-2.86	7.6 B	3.5 M	0.91	0.7	13.4 M	17.8 M	18.4 M	22.8 M	22.1 M	23.1 M	-1.7	-1.24	-1.25	-2.7 B	-3.3 B	-2.4 B	358	329	63.6	99.2
936	1399/03/10	21,751	3.0	5.2 B	2.4 M	0.49	0.46	13.0 M	21.3 M	19.2 M	18.3 M	19.6 M	23.1 M	-1.41	1.09	-1.21	-1.9 B	-3.1 B	-2.5 B	259	285	64.4	100.0
937	1399/03/07	21,203	-1.88	9.6 B	4.6 M	0.75	0.84	15.6 M	24.6 M	18.4 M	23.4 M	19.7 M	23.1 M	-1.5	1.25	-1.26	-4.0 B	-4.2 B	-2.5 B	358	409	58.1	99.3
938	1399/03/06	21,424	-3.0	10.9 B	5.0 M	0.95	0.96	24.3 M	24.7 M	18.9 M	25.3 M	20.2 M	23.5 M	-1.04	1.22	-1.24	-5.9 B	-4.4 B	-2.3 B	179	405	39.8	94.1
939	1399/03/03	22,000	2.19	9.5 B	4.3 M	0.95	0.75	27.0 M	23.9 M	19.0 M	19.9 M	20.1 M	23.1 M	1.36	1.19	-1.22	-2.2 B	-3.5 B	-2.0 B	268	475	76.4	99.8
940	1399/02/31	21,528	3.0	6.6 B	3.1 M	0.75	0.5	41.1 M	21.9 M	18.1 M	12.2 M	20.4 M	23.9 M	3.37	1.07	-1.32	-1.4 B	-3.1 B	-2.5 B	110	488	68.5	90.2
941	1399/02/30	21,224	3.0	15.6 B	7.5 M	2.15	1.26	27.5 M	18.9 M	17.4 M	19.4 M	23.4 M	25.4 M	1.42	-1.24	-1.47	-7.4 B	-2.8 B	-2.5 B	296	800	52.1	99.2
942	1399/02/29	21,000	0.47	21.4 B	10.4 M	3.91	1.8	20.6 M	17.2 M	17.2 M	23.0 M	26.5 M	26.0 M	-1.11	-1.54	-1.51	-5.0 B	-2.2 B	-2.1 B	775	914	74.6	98.1
943	1399/02/28	20,902	-3.0	3.0 B	1.4 M	0.51	0.25	12.5 M	17.0 M	16.7 M	61.7 M	33.8 M	26.7 M	-4.93	-1.98	-1.59	-1.7 B	-1.7 B	-1.9 B	103	48	43.5	100.0
944	1399/02/27	21,075	-3.0	529.8 M	251.4 K	0.07	0.04	4.9 M	19.2 M	16.8 M	264.9 M	26.3 M	26.2 M	-53.56	-1.37	-1.56	-632.2 K	-1.5 B	-1.9 B	107	2	99.9	100.0
945	1399/02/24	21,340	-0.69	2.1 B	985.0 K	0.18	0.16	10.4 M	17.2 M	17.1 M	61.2 M	24.1 M	25.3 M	-5.86	-1.4	-1.48	-1.0 M	-2.0 B	-1.9 B	205	35	100.0	100.0
946	1399/02/22	21,493	3.0	9.3 B	4.3 M	0.62	0.66	19.3 M	18.8 M	17.0 M	26.1 M	25.3 M	23.8 M	-1.35	-1.35	-1.4	-4.5 B	-2.7 B	-2.0 B	229	342	47.8	96.2
947	1399/02/21	20,867	3.0	13.2 B	6.3 M	1.06	0.99	26.9 M	19.5 M	16.9 M	33.4 M	26.5 M	23.6 M	-1.24	-1.36	-1.4	-2.3 B	-2.6 B	-1.8 B	264	281	53.8	71.2
948	1399/02/20	20,301	3.0	3.9 B	1.9 M	0.3	0.31	31.7 M	19.1 M	16.6 M	13.7 M	24.8 M	23.3 M	2.31	-1.3	-1.4	-665.3 M	-2.3 B	-1.7 B	103	286	83.1	100.0
949	1399/02/17	20,030	0.0	11.4 B	5.8 M	0.88	0.94	12.5 M	18.3 M	16.6 M	21.0 M	26.7 M	23.5 M	-1.69	-1.46	-1.42	-2.4 B	-2.3 B	-1.6 B	659	506	72.2	93.5
950	1399/02/16	19,721	-2.99	19.1 B	9.5 M	1.43	1.67	19.6 M	17.6 M	17.0 M	30.1 M	26.1 M	23.3 M	-1.54	-1.49	-1.37	-3.8 B	-1.3 B	-1.5 B	742	609	76.2	96.1
951	1399/02/15	20,690	3.0	22.9 B	11.3 M	1.98	2.17	21.1 M	18.6 M	16.9 M	29.7 M	24.1 M	22.5 M	-1.41	-1.29	-1.33	-3.7 B	-1.3 B	-1.3 B	827	710	76.1	92.2
952	1399/02/14	20,088	5.0	2.7 B	1.3 M	0.18	0.26	217.9 M	15.2 M	16.6 M	13.9 M	21.4 M	21.5 M	15.7	-1.41	-1.3	-1.2 B	-866.6 M	-1.1 B	5	163	40.9	84.9
953	1399/02/13	19,132	3.0	8.0 B	4.2 M	0.64	0.82	17.2 M	16.4 M	16.6 M	29.4 M	23.5 M	21.4 M	-1.71	-1.43	-1.29	-538.3 M	-796.9 M	-1.0 B	380	240	81.6	88.4
954	1399/02/10	18,637	3.0	11.8 B	6.4 M	0.79	1.29	10.9 M	16.8 M	16.7 M	16.1 M	21.8 M	20.7 M	-1.48	-1.3	-1.24	2.5 B	-689.3 M	-1.0 B	788	377	72.5	51.2
955	1399/02/09	18,341	3.0	18.3 B	10.1 M	1.24	2.14	25.0 M	17.2 M	16.8 M	23.2 M	24.9 M	20.6 M	1.08	-1.45	-1.23	-3.8 B	-3.4 B	-1.1 B	562	770	76.9	98.0
956	1399/02/08	17,750	-0.65	11.6 B	6.5 M	0.87	1.4	11.0 M	15.0 M	16.0 M	21.3 M	28.3 M	20.1 M	-1.93	-1.89	-1.26	-1.3 B	-3.1 B	-942.7 M	934	544	88.7	99.8
957	1399/02/07	17,953	2.99	15.6 B	8.7 M	1.19	1.99	23.7 M	17.0 M	16.4 M	28.8 M	29.5 M	20.1 M	-1.22	-1.74	-1.23	-824.7 M	-2.9 B	-811.7 M	580	505	88.2	93.5
958	1399/02/06	17,522	3.0	1.7 B	966.3 K	0.13	0.21	130.2 M	15.2 M	15.3 M	9.6 M	30.3 M	19.3 M	13.62	-1.99	-1.26	0.0	-2.9 B	-774.6 M	13	177	100.0	100.0
959	1399/02/03	17,545	3.0	24.0 B	14.1 M	2.6	3.53	13.3 M	14.8 M	14.8 M	30.1 M	30.7 M	19.3 M	-2.27	-2.08	-1.31	-11.1 B	-3.0 B	-714.8 M	942	784	52.1	98.3
960	1399/02/02	16,969	1.65	17.9 B	10.5 M	2.26	2.92	14.0 M	16.5 M	14.7 M	41.4 M	25.9 M	18.0 M	-2.96	-1.57	-1.23	-2.2 B	-973.0 M	-222.8 M	1,092	422	85.1	97.4
961	1399/02/01	16,774	3.0	5.4 B	3.2 M	0.54	0.89	23.1 M	16.9 M	14.4 M	22.7 M	16.9 M	16.3 M	1.02	-1.01	-1.13	-207.9 M	-770.0 M	-111.8 M	225	238	96.2	100.0
962	1399/01/31	15,999	0.45	12.8 B	7.9 M	1.57	2.31	15.2 M	15.9 M	13.9 M	32.5 M	17.7 M	16.1 M	-2.14	-1.11	-1.16	-879.5 M	-751.8 M	-160.4 M	786	395	93.0	99.9
963	1399/01/30	16,087	3.0	1.4 B	844.9 K	0.16	0.24	17.5 M	16.2 M	13.5 M	9.9 M	15.8 M	15.2 M	1.77	1.03	-1.13	-571.1 M	-589.6 M	-251.8 M	45	137	58.0	100.0
964	1399/01/27	15,833	3.0	7.3 B	4.7 M	1.05	1.3	25.2 M	16.8 M	13.3 M	13.9 M	16.1 M	15.4 M	1.82	1.05	-1.16	-986.9 M	-475.4 M	-284.7 M	249	523	86.4	100.0
965	1399/01/26	15,500	-0.74	10.2 B	6.7 M	1.99	1.88	13.4 M	16.5 M	12.8 M	11.3 M	15.9 M	15.5 M	1.19	1.04	-1.22	-1.2 B	-217.2 M	-335.4 M	640	869	83.8	95.6
966	1399/01/25	15,520	-3.0	15.8 B	10.1 M	6.58	3.32	15.7 M	19.1 M	12.5 M	21.9 M	17.9 M	16.2 M	-1.4	1.06	-1.3	-116.8 M	23.7 M	-466.7 M	890	643	88.3	89.0
967	1399/01/24	15,799	1.67	4.6 B	2.9 M	2.33	0.9	16.3 M	25.8 M	11.7 M	27.0 M	13.2 M	15.5 M	-1.65	1.95	-1.33	-68.8 M	47.0 M	-460.8 M	267	164	95.0	96.5
968	1399/01/23	15,539	3.0	2.2 B	1.4 M	1.14	0.44	38.6 M	42.3 M	11.3 M	14.9 M	10.0 M	14.9 M	2.59	4.22	-1.32	0.0	102.4 M	-464.0 M	58	150	100.0	100.0
969	1399/01/20	15,202	2.99	1.7 B	1.1 M	0.6	0.33	106.4 M	37.3 M	11.2 M	7.5 M	8.8 M	14.8 M	14.15	4.23	-1.33	304.0 M	97.9 M	-477.4 M	16	186	100.0	82.1
970	1399/01/19	14,937	5.0	1.7 B	1.1 M	0.42	0.3	70.8 M	17.0 M	11.2 M	9.1 M	10.8 M	14.9 M	7.75	1.58	-1.33	0.0	37.1 M	-492.9 M	24	186	100.0	100.0
971	1399/01/18	14,329	3.0	1.6 B	1.1 M	0.32	0.27	19.2 M	14.4 M	11.4 M	9.3 M	12.5 M	15.3 M	2.06	1.15	-1.35	0.0	63.0 M	-470.2 M	85	175	100.0	100.0
972	1399/01/17	13,968	2.99	1.8 B	1.3 M	0.33	0.31	57.0 M	13.6 M	11.3 M	10.2 M	14.6 M	15.6 M	5.61	-1.07	-1.38	208.1 M	329.5 M	-487.6 M	32	159	100.0	88.6
973	1399/01/16	13,604	3.0	2.2 B	1.6 M	0.37	0.35	25.3 M	11.8 M	11.0 M	8.4 M	15.3 M	15.8 M	3.03	-1.29	-1.44	-22.5 M	271.5 M	-498.0 M	84	257	98.8	99.8
974	1399/01/11	13,202	-2.51	5.4 B	4.1 M	0.96	0.82	10.4 M	10.8 M	11.3 M	14.1 M	16.0 M	16.1 M	-1.35	-1.48	-1.43	0.0	515.0 M	-531.8 M	520	385	100.0	100.0
975	1399/01/10	13,210	-0.7	7.5 B	5.6 M	1.51	1.16	13.0 M	10.7 M	12.0 M	16.3 M	17.5 M	17.5 M	-1.25	-1.64	-1.46	129.5 M	262.0 M	-548.1 M	473	370	81.7	80.0
976	1399/01/09	13,326	3.0	6.7 B	5.0 M	1.45	1.11	12.6 M	9.7 M	12.1 M	22.1 M	17.4 M	17.4 M	-1.75	-1.8	-1.44	1.3 B	236.1 M	-561.0 M	531	243	100.0	80.1
977	1399/01/06	13,069	2.99	4.4 B	3.4 M	0.99	0.73	8.9 M	9.1 M	12.1 M	15.9 M	16.5 M	17.0 M	-1.79	-1.82	-1.41	-82.0 M	-266.5 M	-627.7 M	479	273	97.2	99.1
978	1399/01/05	12,650	1.29	4.1 B	3.2 M	0.99	0.7	8.9 M	9.0 M	12.7 M	12.5 M	18.0 M	17.3 M	-1.4	-2.01	-1.36	1.2 B	-791.4 M	-616.8 M	443	220	96.0	67.0
979	1398/12/28	12,661	2.99	5.2 B	4.1 M	1.12	0.84	9.3 M	8.9 M	13.2 M	21.0 M	19.0 M	17.2 M	-2.26	-2.14	-1.3	-1.3 B	-1.3 B	-607.5 M	421	247	75.6	100.0
980	1398/12/27	12,290	-2.62	3.1 B	2.5 M	0.58	0.49	7.8 M	9.7 M	14.4 M	14.9 M	17.1 M	17.3 M	-1.91	-1.77	-1.2	0.0	-1.4 B	-401.1 M	403	211	100.0	100.0
981	1398/12/26	12,689	0.79	5.1 B	4.1 M	1.11	0.76	10.5 M	10.0 M	14.6 M	17.4 M	17.0 M	17.3 M	-1.65	-1.7	-1.19	-1.2 B	-2.2 B	-382.1 M	366	290	75.0	98.0
982	1398/12/25	12,588	-3.0	4.1 B	3.2 M	0.78	0.58	7.6 M	9.2 M	14.7 M	27.0 M	17.1 M	17.1 M	-3.55	-1.86	-1.17	-2.7 B	-2.0 B	-275.1 M	177	150	33.3	100.0
983	1398/12/24	12,745	-3.0	3.0 B	2.3 M	0.53	0.41	8.4 M	9.6 M	14.6 M	17.2 M	14.9 M	17.0 M	-2.06	-1.55	-1.16	-1.2 B	-1.4 B	-155.0 M	203	170	56.6	97.5
984	1398/12/21	13,248	0.81	8.3 B	6.4 M	1.69	1.11	11.8 M	10.3 M	14.3 M	15.0 M	14.5 M	16.7 M	-1.27	-1.41	-1.16	-2.0 B	-1.2 B	-119.4 M	514	537	72.8	96.8
985	1398/12/20	13,093	-2.99	7.8 B	6.0 M	1.34	1.02	9.0 M	10.9 M	14.7 M	15.7 M	13.9 M	16.7 M	-1.74	-1.28	-1.13	-3.8 B	-847.4 M	-34.7 M	434	494	49.8	98.7
986	1398/12/19	13,210	-3.0	573.7 M	434.3 K	0.07	0.07	3.7 M	12.5 M	14.8 M	38.2 M	14.6 M	16.7 M	-10.33	-1.17	-1.13	0.0	9.6 M	-14.4 M	155	15	100.0	100.0
987	1398/12/17	13,271	-3.0	7.6 B	5.6 M	1.1	0.93	10.1 M	12.6 M	14.7 M	13.0 M	14.9 M	16.5 M	-1.29	-1.18	-1.12	-132.7 M	-60.1 M	-60.0 M	744	587	98.3	100.0
988	1398/12/14	13,695	2.99	4.8 B	3.5 M	0.55	0.56	13.2 M	12.8 M	14.9 M	13.8 M	15.8 M	16.5 M	-1.05	-1.23	-1.11	-267.1 M	-33.6 M	-98.8 M	345	349	94.3	99.9
989	1398/12/13	13,358	3.0	4.3 B	3.2 M	0.39	0.49	18.2 M	13.7 M	15.0 M	12.1 M	16.2 M	16.7 M	1.51	-1.18	-1.11	-6.6 M	-119.8 M	-107.6 M	237	358	99.8	100.0
990	1398/12/12	13,050	0.36	12.2 B	9.4 M	1.42	1.39	14.4 M	14.5 M	14.7 M	17.4 M	20.0 M	16.8 M	-1.2	-1.38	-1.14	454.3 M	-183.8 M	-97.3 M	846	676	100.0	96.3
991	1398/12/11	12,999	-0.84	11.2 B	8.6 M	1.74	1.27	11.3 M	14.8 M	14.5 M	16.1 M	20.3 M	16.7 M	-1.42	-1.37	-1.15	-348.4 M	-300.3 M	-125.6 M	955	692	96.5	99.6
992	1398/12/10	13,109	-3.0	848.2 M	647.0 K	0.11	0.09	5.1 M	16.8 M	15.0 M	121.2 M	21.1 M	17.2 M	-23.86	-1.26	-1.15	0.0	-230.6 M	-101.8 M	167	7	100.0	100.0
993	1398/12/07	13,597	2.96	13.9 B	10.3 M	2.35	1.54	16.1 M	19.4 M	15.3 M	16.1 M	21.0 M	17.0 M	1.0	-1.08	-1.11	-698.4 M	-203.6 M	-67.6 M	819	863	94.8	99.8
994	1398/12/06	13,208	2.99	16.4 B	12.4 M	3.09	1.82	18.4 M	23.5 M	15.3 M	35.8 M	22.4 M	16.9 M	-1.94	1.05	-1.1	-326.4 M	212.5 M	-26.4 M	862	453	96.8	98.8
995	1398/12/05	12,824	3.0	1.4 B	1.1 M	0.21	0.16	44.1 M	38.5 M	14.9 M	11.0 M	16.3 M	15.6 M	4.01	2.37	-1.05	-128.2 M	850.4 M	96.2 M	29	128	90.9	100.0
996	1398/12/04	12,451	4.99	396.9 M	318.7 K	0.05	0.04	49.6 M	25.0 M	15.0 M	3.9 M	17.0 M	15.7 M	12.75	1.47	-1.04	0.0	952.0 M	240.1 M	8	102	100.0	100.0
997	1398/12/03	11,864	3.0	6.4 B	5.4 M	0.78	0.74	32.9 M	21.1 M	15.1 M	22.6 M	16.9 M	15.8 M	1.45	1.25	-1.05	134.9 M	1.1 B	368.1 M	192	273	98.4	96.3
998	1398/11/30	11,519	3.0	3.1 B	2.7 M	0.36	0.35	55.8 M	17.2 M	14.8 M	8.5 M	16.4 M	15.5 M	6.55	1.05	-1.05	1.4 B	1.1 B	360.4 M	55	198	100.0	55.0
999	1398/11/29	11,236	3.0	11.9 B	10.6 M	1.54	1.46	38.1 M	14.5 M	14.6 M	20.5 M	16.1 M	15.6 M	1.86	-1.11	-1.07	2.9 B	676.0 M	316.6 M	297	412	95.3	71.2
1000	1398/11/28	10,890	-1.81	8.0 B	7.4 M	1.05	1.01	12.8 M	12.7 M	13.7 M	17.1 M	15.1 M	15.3 M	-1.34	-1.19	-1.12	380.1 M	41.8 M	140.3 M	597	424	95.1	90.3
1001	1398/11/27	11,000	-1.67	7.8 B	7.0 M	1.02	0.93	13.1 M	12.3 M	13.6 M	13.6 M	14.9 M	15.2 M	-1.04	-1.21	-1.12	958.7 M	-718.8 M	100.4 M	542	452	91.8	79.5
1002	1398/11/26	11,231	-1.23	7.9 B	7.0 M	1.14	0.96	11.8 M	11.8 M	13.7 M	18.1 M	15.1 M	15.7 M	-1.53	-1.28	-1.14	-303.8 M	-1.1 B	-159.4 M	634	430	94.9	98.7
1003	1398/11/23	11,345	-0.93	5.4 B	4.8 M	0.68	0.64	8.3 M	11.5 M	13.8 M	11.8 M	13.9 M	15.4 M	-1.42	-1.21	-1.12	-517.9 M	-1.2 B	-167.0 M	589	460	90.4	100.0
1004	1398/11/21	11,263	-2.55	9.6 B	8.4 M	1.17	1.14	18.5 M	13.2 M	14.0 M	15.2 M	14.9 M	15.5 M	1.22	-1.13	-1.1	-307.9 M	-1.2 B	-114.3 M	477	601	91.9	95.1
1005	1398/11/20	11,369	-2.99	9.0 B	7.8 M	0.96	1.11	10.8 M	12.0 M	13.8 M	15.8 M	15.1 M	16.0 M	-1.46	-1.26	-1.16	-3.4 B	-1.1 B	-135.0 M	511	566	61.4	99.3
1006	1398/11/19	11,600	-0.18	7.2 B	6.2 M	0.7	0.92	10.4 M	12.4 M	14.0 M	14.7 M	15.4 M	16.0 M	-1.41	-1.24	-1.14	-912.2 M	-435.3 M	50.5 M	532	440	76.7	89.3
1007	1398/11/16	11,658	2.99	4.4 B	3.8 M	0.44	0.56	10.0 M	13.4 M	14.2 M	10.7 M	17.1 M	16.1 M	-1.07	-1.27	-1.13	-909.5 M	-227.4 M	96.1 M	320	385	73.4	94.1
1008	1398/11/15	11,203	1.49	9.8 B	8.7 M	1.08	1.37	15.6 M	14.2 M	14.3 M	17.3 M	17.7 M	16.6 M	-1.1	-1.25	-1.16	-443.2 M	91.4 M	12.4 M	492	471	78.1	82.6
1009	1398/11/14	11,099	3.0	10.5 B	9.5 M	1.04	1.62	12.4 M	14.5 M	14.1 M	16.0 M	17.0 M	16.6 M	-1.29	-1.17	-1.17	200.3 M	205.3 M	34.6 M	758	574	88.9	87.0
1010	1398/11/13	10,714	-2.96	13.6 B	12.6 M	1.64	2.19	12.6 M	15.1 M	14.2 M	16.5 M	16.3 M	16.6 M	-1.31	-1.08	-1.17	-111.9 M	590.3 M	24.6 M	1,007	776	93.0	93.9
1011	1398/11/12	11,041	2.87	10.3 B	9.3 M	1.32	1.65	16.0 M	16.9 M	14.8 M	26.4 M	16.1 M	16.8 M	-1.65	1.05	-1.13	127.0 M	1.2 B	42.6 M	640	384	100.0	98.8
1012	1398/11/08	10,733	2.99	2.4 B	2.3 M	0.3	0.39	30.2 M	17.7 M	14.3 M	10.8 M	13.7 M	15.9 M	2.79	1.29	-1.11	684.8 M	1.6 B	20.8 M	80	160	100.0	71.7
1013	1398/11/07	10,443	3.0	7.0 B	6.7 M	0.84	1.15	18.3 M	17.0 M	13.6 M	13.3 M	14.0 M	16.0 M	1.37	1.22	-1.18	126.2 M	1.5 B	3.5 M	333	447	86.9	85.1
1014	1398/11/06	9,950	1.68	15.2 B	15.0 M	2.58	2.85	14.7 M	16.4 M	13.4 M	14.0 M	14.4 M	16.3 M	1.05	1.14	-1.21	2.1 B	1.6 B	4.4 M	861	753	83.3	69.4
1015	1398/11/05	9,786	3.0	5.3 B	5.4 M	0.86	0.99	20.3 M	15.4 M	13.5 M	14.1 M	14.1 M	16.4 M	1.43	1.09	-1.22	2.7 B	1.0 B	-96.3 M	259	177	100.0	47.7
1016	1398/11/02	9,501	2.99	5.5 B	5.8 M	0.79	1.09	20.2 M	13.5 M	13.7 M	15.4 M	14.4 M	16.3 M	1.31	-1.07	-1.19	2.6 B	393.1 M	-56.8 M	274	193	99.8	53.7
1017	1398/11/01	9,226	2.99	4.7 B	5.1 M	0.71	0.95	16.4 M	13.3 M	13.0 M	13.7 M	16.2 M	15.9 M	1.19	-1.22	-1.23	-18.9 M	-965.9 M	-199.0 M	286	343	99.6	100.0
1018	1398/10/30	9,088	2.56	7.7 B	8.5 M	1.3	1.59	14.9 M	12.5 M	12.5 M	15.1 M	15.9 M	15.9 M	-1.02	-1.27	-1.27	508.0 M	-1.1 B	-218.9 M	495	454	96.5	89.9
1019	1398/10/29	8,864	-1.61	3.8 B	4.3 M	0.6	0.75	8.2 M	11.6 M	12.4 M	12.0 M	15.5 M	15.9 M	-1.47	-1.33	-1.28	-664.7 M	-1.0 B	-232.0 M	369	307	79.1	96.5
1020	1398/10/28	8,909	1.47	6.7 B	7.5 M	1.26	1.3	11.0 M	13.0 M	12.9 M	15.6 M	18.7 M	15.8 M	-1.42	-1.44	-1.23	-417.5 M	-1.1 B	44.5 M	531	401	87.1	93.4
1021	1398/10/25	8,876	2.99	10.3 B	11.8 M	3.27	2.08	19.6 M	13.7 M	12.9 M	24.2 M	19.4 M	15.5 M	-1.24	-1.41	-1.2	-4.2 B	-918.4 M	90.6 M	229	360	43.5	84.5
1022	1398/10/24	8,524	-1.47	3.4 B	3.9 M	1.03	0.7	10.8 M	12.3 M	12.9 M	11.3 M	17.3 M	14.8 M	-1.05	-1.4	-1.14	-456.7 M	-71.2 M	487.6 M	257	286	82.3	95.7
1023	1398/10/23	8,687	1.86	4.6 B	5.3 M	1.87	0.92	11.6 M	12.3 M	12.9 M	12.7 M	21.5 M	14.4 M	-1.09	-1.74	-1.11	535.3 M	-496.5 M	524.6 M	396	321	100.0	88.4
1024	1398/10/22	8,532	2.99	6.3 B	7.4 M	5.37	1.29	14.6 M	11.8 M	13.1 M	40.4 M	29.0 M	14.2 M	-2.77	-2.45	-1.09	-721.1 M	-603.6 M	516.7 M	366	150	84.9	96.3
1025	1398/10/21	8,284	1.99	1.1 B	1.3 M	0.4	0.21	12.4 M	8.4 M	13.4 M	12.0 M	21.9 M	13.3 M	1.03	-2.62	1.01	286.6 M	-459.3 M	691.0 M	86	65	100.0	73.2
1026	1398/10/18	8,122	-1.99	60.8 M	74.9 K	0.02	0.01	2.6 M	14.1 M	13.6 M	30.4 M	20.6 M	13.0 M	-11.5	-1.46	1.05	0.0	-466.9 M	810.9 M	23	2	100.0	100.0
1027	1398/10/17	8,280	-3.0	4.2 B	5.0 M	1.12	0.7	10.0 M	12.8 M	13.8 M	24.9 M	18.1 M	12.8 M	-2.49	-1.41	1.07	-2.6 B	-528.7 M	863.2 M	157	167	37.8	100.0
1028	1398/10/15	8,536	-3.0	370.0 M	433.5 K	0.07	0.06	4.7 M	11.4 M	13.5 M	37.0 M	16.0 M	12.8 M	-7.8	-1.4	1.06	0.0	55.7 M	917.6 M	78	10	100.0	100.0
1029	1398/10/14	8,800	-3.0	51.0 M	57.9 K	0.01	0.01	1.8 M	12.5 M	13.6 M	17.0 M	16.1 M	12.6 M	-9.67	-1.29	1.08	0.0	84.5 M	931.8 M	29	3	100.0	100.0
1030	1398/10/11	9,000	1.93	9.6 B	10.5 M	1.68	1.5	18.3 M	13.2 M	13.7 M	18.7 M	15.6 M	12.5 M	-1.02	-1.18	1.09	249.1 M	106.7 M	931.8 M	470	448	90.0	87.4
1031	1398/10/10	8,800	-2.61	5.1 B	5.8 M	0.97	0.85	10.3 M	13.6 M	13.6 M	13.8 M	14.3 M	12.0 M	-1.34	-1.05	1.13	-309.4 M	764.9 M	1.1 B	461	366	92.3	98.3
1032	1398/10/09	8,818	-2.99	5.0 B	5.6 M	0.92	0.82	8.1 M	13.1 M	13.4 M	14.1 M	13.6 M	11.8 M	-1.73	-1.04	1.14	338.8 M	769.8 M	1.1 B	599	322	97.3	90.5
1033	1398/10/08	9,110	2.74	7.6 B	8.4 M	1.4	1.28	14.8 M	13.6 M	13.3 M	16.8 M	13.4 M	11.6 M	-1.13	1.02	1.15	144.3 M	618.8 M	1.0 B	510	441	99.5	97.6
1034	1398/10/07	8,882	2.99	2.8 B	3.1 M	0.39	0.47	23.1 M	13.2 M	12.5 M	12.1 M	13.1 M	11.3 M	1.91	1.0	1.11	111.0 M	639.1 M	1.0 B	119	218	100.0	96.0
1035	1398/10/04	8,720	-0.01	7.3 B	8.5 M	1.13	1.35	23.4 M	13.2 M	11.9 M	12.9 M	12.9 M	11.2 M	1.82	1.02	1.07	3.5 B	1.6 B	1.0 B	312	292	99.4	51.2
1036	1398/10/03	8,673	-2.88	3.9 B	4.5 M	0.52	0.72	7.8 M	11.6 M	11.2 M	10.8 M	12.7 M	11.1 M	-1.38	-1.1	1.01	-285.1 M	982.8 M	851.0 M	449	351	89.8	97.2
1037	1398/10/02	8,840	-2.96	5.1 B	5.7 M	0.7	0.94	9.4 M	13.1 M	11.3 M	13.1 M	13.1 M	11.1 M	-1.4	1.0	1.02	-416.2 M	1.8 B	874.0 M	501	389	91.8	99.9
1038	1398/10/01	9,000	1.59	7.3 B	8.0 M	0.98	1.37	13.0 M	13.6 M	11.4 M	15.5 M	11.9 M	10.9 M	-1.19	1.14	1.05	245.9 M	1.9 B	890.2 M	560	455	100.0	96.6
1039	1398/09/30	8,935	3.0	11.3 B	12.8 M	1.83	2.38	14.8 M	13.9 M	11.1 M	11.9 M	11.1 M	10.6 M	1.25	1.25	1.05	4.9 B	1.9 B	863.4 M	720	488	94.0	51.1
1040	1398/09/27	8,720	-0.11	5.9 B	6.8 M	0.95	1.32	11.1 M	14.9 M	10.7 M	12.0 M	10.7 M	10.5 M	-1.09	1.39	1.03	505.2 M	1.5 B	650.1 M	498	416	93.5	84.9
1041	1398/09/26	8,710	-3.0	8.6 B	9.8 M	1.24	2.05	16.5 M	16.2 M	10.7 M	13.0 M	9.9 M	10.3 M	1.28	1.64	1.04	3.7 B	2.0 B	632.1 M	507	361	98.0	54.7
1042	1398/09/25	8,938	-1.31	3.3 B	3.6 M	0.36	0.78	10.9 M	15.9 M	10.4 M	7.1 M	10.0 M	10.1 M	1.54	1.58	1.03	284.4 M	1.4 B	491.8 M	300	422	100.0	91.3
1043	1398/09/24	9,043	2.07	7.1 B	7.9 M	0.92	1.79	14.7 M	14.5 M	10.4 M	11.8 M	11.7 M	10.2 M	1.24	1.25	1.01	376.5 M	1.1 B	500.4 M	479	564	98.2	92.9
1044	1398/09/23	8,882	2.99	6.0 B	6.8 M	0.91	1.56	24.4 M	14.6 M	10.0 M	9.5 M	11.3 M	10.0 M	2.56	1.29	-1.0	2.8 B	1.1 B	480.1 M	246	340	100.0	53.9
1045	1398/09/20	8,562	0.42	6.6 B	7.6 M	1.08	1.8	16.7 M	13.6 M	9.4 M	8.1 M	11.3 M	10.1 M	2.06	1.21	-1.08	2.7 B	503.7 M	414.4 M	384	459	97.4	56.6
1046	1398/09/19	8,300	-1.35	11.5 B	13.5 M	2.68	3.71	15.3 M	13.7 M	9.1 M	11.8 M	11.5 M	10.3 M	1.3	1.19	-1.13	1.0 B	496.7 M	350.1 M	665	776	88.5	79.4
1047	1398/09/18	8,389	3.58	11.9 B	14.2 M	5.01	4.69	9.9 M	11.0 M	8.2 M	15.1 M	10.7 M	9.9 M	-1.52	1.02	-1.21	-1.5 B	312.5 M	300.9 M	835	649	69.5	82.0
1048	1398/09/17	8,099	2.99	845.3 M	1.0 M	0.32	0.34	27.4 M	9.0 M	7.9 M	2.8 M	7.3 M	9.0 M	9.69	1.23	-1.14	283.5 M	567.6 M	371.6 M	19	84	61.7	28.1
1049	1398/09/16	7,864	3.0	679.3 M	863.7 K	0.22	0.27	56.6 M	7.0 M	7.8 M	5.6 M	8.4 M	9.1 M	10.08	-1.21	-1.17	0.0	486.4 M	379.4 M	12	121	100.0	100.0
1050	1398/09/13	7,659	3.0	4.5 B	5.9 M	1.75	2.0	19.7 M	6.1 M	7.7 M	7.0 M	8.9 M	9.1 M	2.82	-1.45	-1.19	2.6 B	475.7 M	385.4 M	219	239	96.6	37.4
1051	1398/09/12	7,500	1.99	2.4 B	3.3 M	1.01	1.16	6.0 M	4.8 M	7.2 M	8.3 M	9.6 M	9.1 M	-1.39	-1.98	-1.27	126.0 M	-38.1 M	256.0 M	379	257	93.0	87.8
1052	1398/09/11	7,302	-1.03	2.3 B	3.1 M	0.9	1.12	4.4 M	4.9 M	7.2 M	8.9 M	10.0 M	9.0 M	-1.99	-2.02	-1.25	-220.4 M	-28.3 M	248.1 M	463	257	90.3	100.0
1053	1398/09/10	7,340	-2.04	2.5 B	3.4 M	1.05	1.26	3.9 M	5.9 M	7.4 M	11.2 M	10.1 M	9.0 M	-2.88	-1.71	-1.23	-122.7 M	-2.9 M	253.2 M	604	221	94.2	99.1
1054	1398/09/09	7,490	1.44	2.8 B	3.7 M	1.15	1.41	4.5 M	6.5 M	7.6 M	9.1 M	10.1 M	8.9 M	-2.03	-1.54	-1.17	-53.5 M	-36.3 M	262.7 M	480	242	77.6	79.5
1055	1398/09/06	7,466	1.83	2.4 B	3.3 M	1.09	1.25	6.1 M	7.9 M	8.0 M	10.8 M	10.2 M	9.1 M	-1.77	-1.29	-1.14	80.2 M	93.9 M	272.2 M	395	216	100.0	96.7
1056	1398/09/05	7,300	-2.5	2.0 B	2.7 M	0.93	1.08	7.0 M	8.9 M	8.2 M	10.2 M	9.6 M	9.1 M	-1.45	-1.09	-1.12	174.9 M	106.9 M	240.8 M	285	180	100.0	91.3
1057	1398/09/04	7,497	2.87	3.0 B	4.0 M	1.58	1.67	13.2 M	10.4 M	8.1 M	9.7 M	9.3 M	9.0 M	1.36	1.11	-1.11	-93.5 M	251.5 M	232.7 M	212	298	92.6	95.7
1058	1398/09/03	7,393	-0.87	1.7 B	2.4 M	0.96	0.99	5.1 M	9.6 M	7.7 M	11.0 M	8.8 M	8.8 M	-2.16	1.09	-1.14	-289.5 M	361.3 M	231.2 M	276	154	81.9	98.7
1059	1398/09/02	7,452	2.67	2.8 B	3.8 M	1.35	1.59	10.0 M	10.9 M	7.9 M	9.6 M	8.1 M	8.6 M	1.04	1.35	-1.09	597.3 M	413.5 M	247.4 M	266	214	94.7	73.4
1060	1398/08/29	7,272	2.99	1.6 B	2.1 M	0.62	0.91	11.8 M	10.9 M	7.9 M	7.7 M	8.9 M	8.5 M	1.52	1.22	-1.08	145.5 M	584.1 M	200.2 M	120	164	90.7	81.3
1061	1398/08/28	7,075	3.0	1.7 B	2.5 M	0.74	1.02	19.4 M	11.2 M	7.8 M	7.8 M	9.3 M	8.7 M	2.5	1.21	-1.11	897.6 M	834.7 M	184.4 M	89	107	100.0	48.1
1062	1398/08/27	6,899	-0.73	1.4 B	2.0 M	0.62	0.76	9.7 M	9.3 M	7.5 M	7.2 M	9.2 M	8.7 M	1.36	1.01	-1.15	455.8 M	668.1 M	140.0 M	136	121	94.1	61.7
1063	1398/08/26	6,949	-2.99	1.3 B	1.9 M	0.56	0.66	7.3 M	8.7 M	7.6 M	7.2 M	9.4 M	9.6 M	1.02	-1.08	-1.26	-28.6 M	560.4 M	-11.1 M	123	130	69.1	71.3
1064	1398/08/25	7,148	1.77	3.9 B	5.4 M	2.02	2.01	10.3 M	8.6 M	7.8 M	13.1 M	9.4 M	10.2 M	-1.27	-1.1	-1.3	1.5 B	653.9 M	-40.2 M	377	186	100.0	62.7
1065	1398/08/22	7,097	2.99	3.9 B	5.6 M	3.02	2.13	12.4 M	8.0 M	7.4 M	9.3 M	8.2 M	10.0 M	1.34	-1.03	-1.35	1.4 B	388.0 M	-145.0 M	270	211	85.0	49.5
1066	1398/08/21	6,926	1.55	1.1 B	1.6 M	0.95	0.6	4.6 M	6.7 M	7.1 M	7.4 M	7.4 M	9.9 M	-1.62	-1.11	-1.39	64.4 M	120.6 M	-202.7 M	215	124	87.7	82.0
1067	1398/08/20	6,885	-0.58	1.2 B	1.8 M	1.0	0.67	5.3 M	6.7 M	7.5 M	8.2 M	6.8 M	9.7 M	-1.54	-1.03	-1.31	-82.3 M	101.3 M	-211.3 M	157	112	67.3	73.9
1068	1398/08/19	6,935	1.87	1.5 B	2.2 M	1.21	0.74	7.2 M	6.4 M	7.4 M	7.7 M	7.1 M	9.9 M	-1.07	-1.1	-1.33	438.7 M	94.0 M	-214.2 M	210	139	100.0	70.8
1069	1398/08/18	6,895	2.99	1.5 B	2.2 M	1.25	0.75	8.7 M	5.6 M	7.5 M	7.8 M	7.4 M	9.9 M	1.1	-1.31	-1.31	121.0 M	19.8 M	-233.2 M	167	169	94.9	86.9
1070	1398/08/14	6,750	1.66	969.1 M	1.4 M	0.7	0.46	8.8 M	5.5 M	7.4 M	6.0 M	8.4 M	10.0 M	1.46	-1.53	-1.35	61.2 M	22.9 M	-236.9 M	103	140	93.1	86.8
1071	1398/08/13	6,560	-2.9	578.2 M	870.8 K	0.41	0.26	3.7 M	5.6 M	7.5 M	4.4 M	10.0 M	10.1 M	-1.21	-1.8	-1.35	-31.9 M	-99.0 M	-222.1 M	149	130	94.2	99.7
1072	1398/08/12	6,704	-1.5	1.6 B	2.4 M	1.2	0.66	4.9 M	5.6 M	7.4 M	9.2 M	10.5 M	10.3 M	-1.89	-1.88	-1.4	-119.0 M	-89.9 M	-215.0 M	219	129	65.6	73.0
1073	1398/08/11	6,820	0.03	1.4 B	2.0 M	1.03	0.5	4.4 M	5.9 M	7.8 M	9.2 M	9.9 M	11.0 M	-2.08	-1.67	-1.41	67.4 M	-91.1 M	-159.5 M	306	140	100.0	95.0
1074	1398/08/08	6,835	3.0	1.5 B	2.2 M	1.01	0.51	7.5 M	6.6 M	7.9 M	15.9 M	9.5 M	11.5 M	-2.11	-1.45	-1.46	136.7 M	-97.6 M	-160.0 M	202	87	100.0	91.0
1075	1398/08/06	6,640	2.99	1.9 B	2.8 M	1.44	0.62	8.7 M	7.5 M	7.9 M	13.7 M	8.6 M	11.9 M	-1.57	-1.14	-1.51	-548.4 M	-194.2 M	-131.3 M	130	123	60.2	89.4
1076	1398/08/04	6,590	0.87	786.0 M	1.2 M	0.5	0.24	3.8 M	7.6 M	7.8 M	5.6 M	8.1 M	12.2 M	-1.48	-1.06	-1.57	13.7 M	-118.5 M	-102.8 M	155	102	74.8	73.1
1077	1398/08/01	6,621	-1.05	1.2 B	1.8 M	0.49	0.35	6.5 M	8.4 M	8.1 M	7.1 M	8.4 M	12.0 M	-1.09	-1.0	-1.48	-124.8 M	-119.4 M	-99.1 M	159	163	88.8	99.6
1078	1398/07/30	6,629	0.56	1.1 B	1.6 M	0.39	0.32	6.4 M	9.2 M	8.1 M	7.5 M	11.4 M	12.4 M	-1.17	-1.24	-1.52	34.6 M	-607.7 M	-96.6 M	170	141	100.0	96.8
1079	1398/07/29	6,720	-0.67	2.4 B	3.6 M	0.87	0.73	12.3 M	10.2 M	8.2 M	8.9 M	13.1 M	12.6 M	1.38	-1.28	-1.53	-346.0 M	-736.8 M	-65.6 M	163	263	84.7	99.3
1080	1398/07/28	6,712	-2.99	1.1 B	1.6 M	0.34	0.33	10.1 M	8.6 M	8.1 M	11.1 M	13.7 M	12.8 M	-1.09	-1.58	-1.58	-170.0 M	-796.6 M	-48.3 M	85	93	80.0	95.8
1081	1398/07/24	6,954	-1.01	2.5 B	3.6 M	0.78	0.76	7.6 M	8.5 M	8.1 M	8.2 M	12.7 M	12.8 M	-1.08	-1.51	-1.59	9.2 M	-713.8 M	-39.8 M	190	175	58.2	57.8
1082	1398/07/23	7,078	-2.1	5.4 B	7.7 M	2.18	1.78	10.4 M	8.9 M	8.1 M	18.8 M	11.9 M	13.0 M	-1.81	-1.33	-1.61	-2.6 B	-737.3 M	-40.2 M	196	245	37.7	85.2
1083	1398/07/22	7,205	-2.95	3.5 B	4.8 M	1.29	1.13	10.9 M	8.1 M	7.9 M	17.1 M	10.3 M	12.8 M	-1.57	-1.28	-1.62	-610.7 M	-252.2 M	83.7 M	263	203	82.4	100.0
1084	1398/07/21	7,370	-2.56	2.2 B	3.0 M	0.79	0.56	5.6 M	7.7 M	7.9 M	10.2 M	8.8 M	13.0 M	-1.84	-1.15	-1.64	-645.3 M	-118.2 M	135.3 M	275	213	69.1	98.3
1085	1398/07/20	7,579	2.91	3.2 B	4.3 M	1.08	0.8	8.3 M	7.8 M	8.8 M	8.7 M	8.9 M	14.8 M	-1.05	-1.13	-1.68	244.0 M	20.3 M	407.9 M	289	248	74.4	66.8
1086	1398/07/17	7,436	-0.46	2.3 B	3.1 M	0.74	0.57	10.7 M	7.9 M	9.0 M	6.9 M	9.0 M	15.6 M	1.54	-1.14	-1.74	-107.8 M	42.9 M	390.5 M	197	318	92.4	97.2
1087	1398/07/16	7,365	-2.99	1.9 B	2.6 M	0.47	0.48	5.6 M	7.0 M	8.9 M	11.6 M	10.0 M	15.9 M	-2.05	-1.43	-1.79	-141.1 M	86.7 M	388.5 M	254	136	74.6	82.0
1088	1398/07/15	7,580	2.64	4.3 B	5.7 M	0.94	1.09	8.7 M	8.0 M	8.8 M	8.8 M	11.7 M	15.8 M	-1.01	-1.47	-1.8	59.1 M	313.1 M	395.8 M	319	308	64.3	62.9
1089	1398/07/14	7,400	-2.16	2.4 B	3.2 M	0.44	0.63	6.6 M	7.6 M	8.6 M	10.6 M	13.4 M	15.9 M	-1.59	-1.76	-1.84	47.3 M	312.8 M	392.9 M	325	200	90.8	88.8
1090	1398/07/13	7,470	0.81	4.0 B	5.2 M	0.69	1.06	8.5 M	7.8 M	8.6 M	9.3 M	15.0 M	15.8 M	-1.09	-1.93	-1.84	357.1 M	445.5 M	390.5 M	395	323	84.4	75.4
1091	1398/07/10	7,350	-2.6	3.1 B	4.2 M	0.48	0.87	5.7 M	7.5 M	8.4 M	11.3 M	16.5 M	15.8 M	-1.98	-2.2	-1.87	111.3 M	378.2 M	372.6 M	513	249	92.9	89.3
1092	1398/07/09	7,302	-1.07	6.8 B	9.0 M	1.19	1.97	9.7 M	8.4 M	8.4 M	18.5 M	14.8 M	16.0 M	-1.91	-1.77	-1.9	990.7 M	373.7 M	374.7 M	689	308	98.9	84.2
1093	1398/07/08	7,450	0.77	6.2 B	8.4 M	1.3	1.96	7.0 M	8.0 M	8.1 M	15.5 M	14.7 M	15.3 M	-2.2	-1.84	-1.9	57.7 M	160.6 M	325.2 M	869	392	98.7	97.8
1094	1398/07/07	7,363	-2.99	7.2 B	9.8 M	2.17	2.5	7.9 M	8.5 M	8.0 M	21.1 M	14.7 M	14.9 M	-2.66	-1.74	-1.87	710.8 M	279.9 M	322.3 M	787	262	86.3	76.4
1095	1398/07/06	7,530	1.11	5.1 B	6.7 M	2.11	1.83	6.8 M	8.6 M	8.0 M	16.3 M	13.2 M	14.0 M	-2.39	-1.53	-1.75	20.4 M	137.7 M	286.7 M	733	305	97.7	97.3
1096	1398/07/03	7,500	0.46	7.9 B	10.7 M	10.08	3.29	10.7 M	9.7 M	8.1 M	10.1 M	12.1 M	13.6 M	1.06	-1.25	-1.68	88.6 M	133.6 M	281.3 M	714	746	96.2	95.1
1097	1398/07/02	7,466	-3.55	1.5 B	2.0 M	2.68	0.62	7.0 M	7.4 M	7.8 M	39.9 M	31.0 M	14.0 M	-5.67	-4.19	-1.8	-74.7 M	115.9 M	276.5 M	205	38	95.1	100.0
1098	1398/07/01	7,696	-6.0	2.3 B	3.0 M	3.77	0.92	11.0 M	5.6 M	7.8 M	24.3 M	31.2 M	13.2 M	-2.21	-5.58	-1.7	654.2 M	113.1 M	282.9 M	117	26	55.3	27.2
1099	1398/06/31	8,187	0.0	120.2 M	146.8 K	0.03	0.04	4.6 M	7.6 M	7.7 M	30.0 M	53.0 M	12.7 M	-6.5	-6.98	-1.65	0.0	66.7 M	250.2 M	26	4	100.0	100.0
1100	1398/06/30	8,187	0.0	59.0 M	72.1 K	0.01	0.02	2.1 M	11.6 M	7.8 M	11.8 M	34.0 M	12.1 M	-5.6	-2.92	-1.55	0.0	1.0 B	250.6 M	28	5	100.0	100.0
1101	1398/06/27	8,187	0.0	29.7 M	36.2 K	0.0	0.01	1.4 M	12.4 M	7.8 M	9.9 M	36.1 M	11.5 M	-7.0	-2.9	-1.47	0.0	1.0 B	250.2 M	21	3	100.0	100.0
1102	1398/06/26	8,187	-3.0	437.6 M	534.5 K	0.07	0.14	2.5 M	11.3 M	7.8 M	145.9 M	24.9 M	11.3 M	-57.65	-2.2	-1.46	-88.4 M	977.8 M	268.7 M	138	3	79.8	100.0
1103	1398/06/25	8,440	5.41	2.7 B	3.2 M	0.42	0.86	12.5 M	10.8 M	7.8 M	56.8 M	22.1 M	11.1 M	-4.53	-2.05	-1.42	422.0 M	996.5 M	315.2 M	215	40	100.0	84.3
1104	1398/06/13	8,013	2.99	19.9 B	24.9 M	8.3	9.25	12.8 M	9.9 M	7.6 M	31.3 M	18.5 M	10.7 M	-2.45	-1.86	-1.4	4.8 B	912.1 M	299.2 M	1,338	393	85.8	61.7
1105	1398/06/12	7,780	-18.4	2.7 B	3.5 M	1.39	1.3	21.9 M	7.2 M	6.8 M	51.6 M	12.2 M	9.0 M	-2.36	-1.7	-1.33	-102.7 M	-49.2 M	58.9 M	118	52	94.3	98.1
1106	1398/06/04	9,800	3.61	4.6 B	4.7 M	2.17	1.67	7.5 M	5.9 M	6.4 M	11.2 M	9.5 M	8.7 M	-1.5	-1.62	-1.36	-148.0 M	-28.6 M	64.0 M	587	404	95.7	98.9
1107	1398/06/03	9,450	-3.78	2.2 B	2.4 M	1.1	0.81	5.2 M	5.2 M	6.5 M	11.1 M	9.6 M	8.7 M	-2.15	-1.85	-1.35	4.8 M	31.4 M	71.6 M	429	199	99.8	99.6
1108	1398/06/02	9,706	1.24	2.4 B	2.5 M	1.06	0.81	5.7 M	5.1 M	6.7 M	9.3 M	9.1 M	8.7 M	-1.64	-1.81	-1.28	0.0	30.4 M	71.3 M	426	260	100.0	100.0
1109	1398/05/30	9,501	1.34	1.9 B	2.0 M	0.82	0.65	6.0 M	4.8 M	7.0 M	9.1 M	9.1 M	8.8 M	-1.52	-1.87	-1.26	0.0	30.4 M	69.6 M	314	207	100.0	100.0
1110	1398/05/28	9,290	0.85	1.1 B	1.1 M	0.45	0.38	3.7 M	5.1 M	6.9 M	5.1 M	8.8 M	8.9 M	-1.4	-1.73	-1.29	0.0	30.4 M	69.5 M	292	209	100.0	100.0
1111	1398/05/27	9,162	-6.28	2.7 B	2.9 M	1.22	0.98	5.1 M	5.6 M	6.8 M	13.7 M	9.7 M	9.0 M	-2.71	-1.74	-1.32	152.2 M	12.7 M	69.5 M	531	185	100.0	94.3
1112	1398/05/26	9,703	-4.04	2.2 B	2.2 M	0.89	0.74	4.7 M	6.0 M	6.7 M	8.9 M	8.8 M	8.9 M	-1.9	-1.46	-1.31	0.0	-19.0 M	61.9 M	461	242	100.0	100.0
1113	1398/05/23	9,999	-0.54	3.3 B	3.3 M	1.43	1.12	4.7 M	6.7 M	6.8 M	8.9 M	8.7 M	8.9 M	-1.91	-1.29	-1.3	0.0	-8.6 M	50.7 M	463	242	64.4	64.4
1114	1398/05/22	10,189	3.42	2.4 B	2.4 M	0.95	0.81	7.8 M	7.5 M	6.8 M	8.2 M	8.5 M	9.0 M	-1.06	-1.13	-1.31	0.0	-8.5 M	41.7 M	310	293	100.0	100.0
1115	1398/05/20	9,830	-1.09	1.9 B	1.9 M	0.68	0.63	7.2 M	7.7 M	6.7 M	10.0 M	8.1 M	9.0 M	-1.39	-1.05	-1.34	-88.7 M	-7.0 M	43.5 M	251	189	95.3	100.0
1116	1398/05/19	9,872	-1.04	2.1 B	2.1 M	0.75	0.63	7.3 M	7.8 M	6.7 M	8.1 M	7.4 M	9.0 M	-1.11	1.05	-1.35	-6.1 M	9.3 M	75.2 M	282	255	99.5	99.8
1117	1398/05/16	10,000	-2.51	2.6 B	2.6 M	0.92	0.79	7.6 M	7.6 M	6.9 M	8.5 M	7.3 M	9.1 M	-1.12	1.04	-1.3	51.9 M	84.4 M	278.1 M	346	304	100.0	98.0
1118	1398/05/15	10,120	0.27	2.6 B	2.5 M	0.92	0.75	7.5 M	7.5 M	6.9 M	8.1 M	7.3 M	9.0 M	-1.08	1.02	-1.3	397.2 K	242.4 M	313.0 M	342	316	100.0	100.0
1119	1398/05/14	10,250	6.29	3.5 B	3.4 M	1.21	0.98	8.4 M	7.2 M	7.0 M	7.1 M	7.3 M	9.0 M	1.19	-1.01	-1.29	7.6 M	262.8 M	318.0 M	413	490	100.0	99.8
1120	1398/05/13	9,465	3.27	3.3 B	3.4 M	1.13	0.94	7.8 M	7.5 M	7.2 M	6.4 M	7.7 M	9.5 M	1.23	-1.03	-1.32	-7.5 M	261.3 M	348.9 M	414	509	99.8	100.0
1121	1398/05/12	9,082	-0.57	1.8 B	2.0 M	0.51	0.5	6.2 M	6.6 M	7.2 M	7.4 M	9.0 M	9.9 M	-1.19	-1.35	-1.38	369.5 M	262.8 M	382.6 M	291	195	100.0	79.6
1122	1398/05/09	9,090	-0.89	2.7 B	3.0 M	0.73	0.72	7.2 M	7.0 M	7.6 M	9.0 M	9.6 M	10.3 M	-1.26	-1.37	-1.37	841.7 M	189.4 M	480.8 M	383	210	100.0	69.3
1123	1398/05/08	9,100	-1.07	1.6 B	1.8 M	0.37	0.4	5.7 M	7.6 M	7.9 M	8.3 M	9.5 M	10.4 M	-1.44	-1.25	-1.32	102.8 M	21.1 M	476.0 M	282	183	100.0	93.7
1124	1398/05/07	9,160	3.35	3.8 B	4.2 M	0.96	0.98	9.6 M	8.2 M	8.3 M	8.4 M	10.0 M	10.3 M	1.15	-1.22	-1.24	0.0	-6.4 M	592.3 M	398	457	100.0	100.0
1125	1398/05/06	8,706	-8.73	3.5 B	4.0 M	1.03	0.97	5.2 M	7.5 M	8.3 M	11.3 M	10.7 M	10.4 M	-2.18	-1.43	-1.25	0.0	-6.9 M	607.6 M	680	312	100.0	100.0
1126	1398/05/05	9,281	3.33	6.2 B	6.5 M	2.27	1.7	7.7 M	7.4 M	8.5 M	10.3 M	10.4 M	10.2 M	-1.35	-1.41	-1.2	2.6 M	-6.9 M	610.2 M	815	603	100.0	100.0
1127	1398/05/02	9,057	10.0	3.6 B	4.0 M	1.65	1.1	12.0 M	6.3 M	8.5 M	8.8 M	10.2 M	10.2 M	1.36	-1.62	-1.2	0.0	-7.4 M	618.9 M	304	412	100.0	100.0
1128	1398/05/01	8,671	10.0	4.2 B	5.2 M	2.47	1.46	10.4 M	5.1 M	8.2 M	11.9 M	10.5 M	10.2 M	-1.14	-2.04	-1.24	-34.7 M	-52.2 M	618.9 M	405	357	99.2	100.0
1129	1398/04/31	7,784	-2.83	1.6 B	2.1 M	0.95	0.59	4.4 M	4.0 M	8.1 M	13.0 M	10.2 M	10.0 M	-2.96	-2.53	-1.24	-2.2 M	-81.2 M	634.6 M	372	126	99.9	100.0
1130	1398/04/30	7,960	-3.39	1.2 B	1.5 M	0.62	0.44	3.1 M	4.3 M	8.3 M	9.5 M	9.7 M	9.7 M	-3.1	-2.23	-1.17	0.0	-73.4 M	672.6 M	400	129	100.0	100.0
1131	1398/04/29	8,100	-0.17	1.3 B	1.6 M	0.41	0.45	3.0 M	4.8 M	8.6 M	8.1 M	9.5 M	9.7 M	-2.72	-1.96	-1.13	0.0	35.6 M	678.2 M	430	158	100.0	100.0
1132	1398/04/26	8,100	5.18	1.6 B	2.0 M	0.51	0.57	4.8 M	6.9 M	8.9 M	8.8 M	9.8 M	9.7 M	-1.82	-1.42	-1.09	-224.3 M	845.8 M	678.2 M	284	182	86.0	100.0
1133	1398/04/25	7,620	-9.33	2.5 B	3.3 M	0.88	0.97	5.1 M	7.3 M	9.0 M	11.7 M	9.4 M	9.7 M	-2.3	-1.28	-1.08	-179.6 M	1.0 B	695.8 M	460	215	92.9	100.0
1134	1398/04/24	8,101	-4.67	2.2 B	2.6 M	0.57	0.75	5.9 M	8.1 M	9.2 M	9.6 M	8.8 M	9.4 M	-1.61	-1.08	-1.02	36.8 M	1.1 B	735.2 M	374	228	100.0	98.3
1135	1398/04/23	8,601	5.9	2.5 B	3.0 M	0.59	0.87	5.4 M	9.4 M	9.7 M	8.8 M	9.8 M	9.1 M	-1.62	-1.04	1.07	545.2 M	1.2 B	766.0 M	464	225	100.0	78.4
1136	1398/04/22	8,180	-6.4	6.6 B	8.2 M	1.55	2.56	11.2 M	9.9 M	10.0 M	9.9 M	10.5 M	9.1 M	1.13	-1.06	1.1	4.1 B	1.2 B	738.7 M	567	234	96.2	35.0
1137	1398/04/19	8,691	-3.62	2.0 B	2.3 M	0.37	0.73	7.8 M	9.9 M	9.9 M	6.5 M	11.7 M	9.0 M	1.2	-1.18	1.11	750.9 M	895.2 M	534.7 M	258	195	100.0	62.9
1138	1398/04/18	8,980	0.35	2.2 B	2.5 M	0.36	0.76	9.6 M	11.1 M	10.0 M	8.7 M	12.1 M	9.0 M	1.11	-1.09	1.11	100.0 M	894.2 M	497.1 M	231	244	100.0	95.5
1139	1398/04/17	9,100	6.86	6.5 B	7.2 M	1.25	2.43	11.8 M	12.3 M	10.1 M	12.7 M	11.7 M	9.1 M	-1.08	1.05	1.11	626.0 M	1.4 B	499.6 M	442	361	80.8	71.1
1140	1398/04/16	8,469	-4.84	4.1 B	4.8 M	0.97	1.71	8.0 M	12.3 M	9.8 M	12.6 M	11.0 M	8.8 M	-1.59	1.12	1.11	665.4 M	1.3 B	451.3 M	493	258	95.7	79.5
1141	1398/04/15	8,741	2.34	8.4 B	9.4 M	2.73	3.75	11.0 M	12.9 M	9.7 M	14.7 M	10.0 M	8.6 M	-1.34	1.28	1.13	2.3 B	1.2 B	405.1 M	756	406	98.6	70.8
1142	1398/04/12	8,684	9.99	6.2 B	7.2 M	3.28	2.77	16.0 M	12.7 M	9.2 M	10.9 M	8.4 M	8.0 M	1.47	1.52	1.15	746.0 M	742.0 M	268.6 M	333	422	86.5	74.4
1143	1398/04/11	8,124	9.99	4.7 B	6.0 M	4.22	2.13	22.6 M	10.0 M	9.0 M	7.2 M	6.9 M	8.0 M	3.15	1.46	1.13	2.4 B	592.8 M	251.5 M	209	321	100.0	48.7
1144	1398/04/10	7,413	1.02	955.4 M	1.3 M	0.9	0.46	9.0 M	6.1 M	9.4 M	5.2 M	7.0 M	7.9 M	1.74	-1.14	1.19	305.8 M	162.9 M	350.5 M	103	120	97.3	65.2
1145	1398/04/09	7,300	1.69	709.8 M	967.3 K	0.66	0.34	4.7 M	6.1 M	9.3 M	4.8 M	6.5 M	8.0 M	-1.01	-1.07	1.16	52.2 M	253.2 M	335.2 M	150	138	100.0	92.7
1146	1398/04/05	7,170	-0.36	1.3 B	1.8 M	1.39	0.65	5.7 M	6.4 M	9.2 M	10.5 M	7.2 M	8.0 M	-1.83	-1.12	1.15	177.5 M	265.1 M	332.6 M	227	107	100.0	86.4
1147	1398/04/04	7,180	-2.58	680.9 M	946.3 K	0.64	0.33	4.8 M	6.4 M	9.3 M	6.9 M	6.6 M	7.9 M	-1.44	-1.04	1.18	0.0	229.6 M	323.7 M	143	99	100.0	100.0
1148	1398/04/03	7,247	0.49	1.5 B	2.1 M	1.46	0.75	7.1 M	6.4 M	9.3 M	8.2 M	7.1 M	8.0 M	-1.15	-1.11	1.16	278.8 M	255.3 M	323.7 M	186	127	85.7	67.5
1149	1398/04/02	7,212	2.74	994.0 M	1.4 M	0.64	0.5	9.0 M	6.5 M	9.1 M	2.4 M	6.2 M	7.9 M	3.79	1.05	1.15	757.5 M	321.1 M	309.8 M	111	100	100.0	23.8
1150	1398/04/01	7,100	-1.39	799.7 M	1.1 M	0.51	0.41	6.3 M	8.6 M	9.0 M	7.5 M	6.9 M	8.0 M	-1.18	1.24	1.12	111.8 M	300.2 M	271.9 M	126	92	100.0	86.0
1151	1398/03/29	7,200	-3.72	724.4 M	1.0 M	0.37	0.36	5.1 M	8.5 M	8.8 M	8.0 M	7.1 M	8.0 M	-1.59	1.2	1.09	0.0	277.8 M	266.3 M	143	90	100.0	100.0
1152	1398/03/28	7,369	-3.91	1.3 B	1.8 M	0.63	0.61	5.6 M	9.5 M	8.5 M	8.8 M	7.2 M	8.1 M	-1.59	1.32	1.06	128.5 M	271.9 M	266.3 M	238	135	100.0	90.3
1153	1398/03/27	7,499	-6.97	1.4 B	1.8 M	0.58	0.56	7.4 M	10.4 M	8.7 M	4.7 M	7.0 M	8.1 M	1.57	1.48	1.06	607.9 M	246.2 M	264.3 M	191	171	100.0	57.0
1154	1398/03/26	7,855	5.49	4.0 B	5.0 M	2.0	1.58	14.9 M	11.5 M	9.1 M	6.8 M	8.0 M	9.0 M	2.18	1.43	1.01	652.7 M	154.4 M	231.9 M	272	498	100.0	83.8
1155	1398/03/25	7,351	-5.39	1.2 B	1.6 M	0.61	0.45	6.7 M	9.4 M	9.1 M	8.9 M	8.8 M	9.2 M	-1.33	1.06	-1.01	0.0	-44.1 M	271.3 M	173	130	100.0	100.0
1156	1398/03/22	7,690	5.11	2.8 B	3.5 M	1.39	1.06	11.1 M	8.7 M	9.7 M	7.7 M	8.9 M	9.2 M	1.43	-1.02	1.06	-29.6 M	-95.9 M	423.2 M	242	350	97.1	98.2
1157	1398/03/21	7,393	1.78	1.5 B	2.1 M	0.53	0.63	9.5 M	7.5 M	9.5 M	7.1 M	9.3 M	9.4 M	1.33	-1.25	1.01	0.0	-169.2 M	438.4 M	162	215	100.0	100.0
1158	1398/03/20	7,200	1.85	2.7 B	3.7 M	0.7	1.13	13.1 M	8.8 M	9.3 M	11.9 M	10.2 M	9.4 M	1.1	-1.15	-1.01	148.9 M	-88.2 M	449.9 M	198	206	97.4	91.8
1159	1398/03/19	6,950	2.1	1.2 B	1.7 M	0.32	0.53	5.1 M	11.2 M	8.8 M	9.9 M	8.8 M	9.2 M	-1.93	1.27	-1.04	-339.8 M	763.6 M	501.3 M	165	120	71.0	99.5
1160	1398/03/18	6,799	-5.29	1.2 B	1.7 M	0.34	0.55	4.2 M	11.4 M	8.9 M	9.0 M	8.6 M	9.1 M	-2.13	1.33	-1.03	-259.0 M	831.6 M	518.3 M	218	131	78.0	100.0
1161	1398/03/13	7,200	-4.43	2.6 B	3.6 M	0.79	1.19	6.5 M	11.6 M	8.9 M	9.1 M	8.4 M	9.1 M	-1.4	1.39	-1.02	-396.0 M	883.4 M	531.5 M	339	286	84.7	100.0
1162	1398/03/12	7,550	7.32	6.8 B	9.1 M	2.95	3.37	12.3 M	12.6 M	8.8 M	10.5 M	8.0 M	8.9 M	1.18	1.57	-1.0	404.8 M	962.6 M	552.8 M	449	489	80.9	75.0
1163	1398/03/11	7,137	9.99	7.1 B	10.1 M	8.06	4.44	23.2 M	11.0 M	8.4 M	6.4 M	6.9 M	8.6 M	3.63	1.59	-1.02	4.4 B	881.6 M	547.6 M	306	421	100.0	37.9
1164	1398/03/08	6,390	-1.54	987.5 M	1.5 M	1.31	0.66	6.3 M	5.0 M	7.2 M	7.3 M	7.2 M	8.7 M	-1.15	-1.44	-1.21	0.0	0.0	360.3 M	156	136	100.0	100.0
1165	1398/03/07	6,418	-1.17	701.2 M	1.1 M	0.89	0.47	4.2 M	4.6 M	7.2 M	6.5 M	7.0 M	8.7 M	-1.56	-1.52	-1.19	0.0	0.0	368.9 M	168	108	100.0	100.0
1166	1398/03/05	6,480	4.16	775.9 M	1.2 M	0.84	0.51	6.7 M	4.5 M	7.3 M	6.2 M	7.2 M	8.5 M	1.08	-1.63	-1.17	0.0	-256.0 K	368.7 M	116	125	100.0	100.0
1167	1398/03/04	6,270	-3.79	926.6 M	1.5 M	0.82	0.65	4.5 M	4.2 M	7.3 M	10.8 M	8.0 M	8.4 M	-2.4	-1.89	-1.14	0.0	-256.0 K	368.7 M	206	86	100.0	100.0
1168	1398/03/01	6,449	-2.77	636.4 M	976.6 K	0.29	0.43	3.9 M	5.1 M	7.4 M	5.9 M	8.2 M	8.2 M	-1.51	-1.6	-1.11	0.0	17.7 M	368.5 M	162	107	100.0	100.0
1169	1398/02/31	6,600	1.8	717.9 M	1.1 M	0.28	0.48	4.5 M	7.5 M	7.5 M	6.6 M	11.4 M	8.2 M	-1.49	-1.52	-1.1	0.0	9.6 M	368.5 M	161	108	100.0	100.0
1170	1398/02/30	6,429	-7.14	868.0 M	1.3 M	0.28	0.59	3.7 M	9.2 M	7.3 M	7.5 M	11.6 M	8.3 M	-2.04	-1.27	-1.13	-1.3 M	297.8 M	368.5 M	236	116	99.9	100.0
1171	1398/02/29	6,800	-8.03	1.5 B	2.2 M	0.46	1.02	4.5 M	11.7 M	7.4 M	9.1 M	11.6 M	8.2 M	-2.03	1.0	-1.12	0.0	905.6 M	368.6 M	345	170	100.0	100.0
1172	1398/02/28	7,200	1.94	2.5 B	3.4 M	0.78	1.67	7.9 M	12.9 M	7.4 M	9.5 M	12.2 M	8.1 M	-1.21	1.06	-1.09	89.8 M	960.6 M	368.6 M	323	257	100.0	96.5
1173	1398/02/25	7,100	6.46	6.3 B	9.0 M	2.94	5.36	12.1 M	13.1 M	7.2 M	16.1 M	12.4 M	7.8 M	-1.34	1.06	-1.09	-40.7 M	988.6 M	364.1 M	511	385	97.3	97.9
1174	1398/02/24	6,669	10.0	2.0 B	3.0 M	1.19	1.91	101.4 M	10.7 M	6.1 M	8.0 M	8.0 M	6.2 M	12.62	1.34	-1.01	1.4 B	1.2 B	369.3 M	20	73	100.0	28.9
1175	1398/02/23	6,076	9.99	3.8 B	6.3 M	4.1	4.53	21.1 M	8.1 M	5.5 M	7.2 M	7.3 M	6.1 M	2.94	1.11	-1.11	3.0 B	943.9 M	297.1 M	182	112	100.0	20.9
1176	1398/02/22	5,590	-7.66	1.3 B	2.4 M	1.81	1.74	6.9 M	4.9 M	4.7 M	13.3 M	7.6 M	6.1 M	-1.92	-1.55	-1.3	275.1 M	337.2 M	166.6 M	192	79	100.0	79.2
1177	1398/02/21	6,000	-1.14	734.4 M	1.2 M	0.82	0.84	4.4 M	4.3 M	4.7 M	5.9 M	5.8 M	6.0 M	-1.34	-1.35	-1.26	229.5 M	288.4 M	152.7 M	168	86	100.0	68.8
1178	1398/02/18	6,019	-1.04	1.4 B	2.2 M	1.6	1.57	4.5 M	4.7 M	4.8 M	4.5 M	6.3 M	6.3 M	1.01	-1.33	-1.31	1.2 B	302.4 M	142.9 M	303	41	100.0	13.4
1179	1398/02/17	6,051	-7.06	382.5 M	628.9 K	0.38	0.42	4.0 M	5.4 M	4.9 M	4.6 M	6.2 M	6.4 M	-1.16	-1.16	-1.31	0.0	199.4 M	84.1 M	96	83	100.0	100.0
1180	1398/02/16	6,400	-6.23	806.9 M	1.2 M	0.78	0.79	4.4 M	5.8 M	4.8 M	8.4 M	6.5 M	6.3 M	-1.89	-1.11	-1.31	4.5 M	233.9 M	122.8 M	182	96	100.0	99.4
1181	1398/02/15	6,810	-2.7	877.0 M	1.3 M	0.74	0.83	3.8 M	5.9 M	4.8 M	5.1 M	5.7 M	6.3 M	-1.33	1.02	-1.31	30.8 M	232.3 M	122.0 M	228	166	100.0	96.5
1182	1398/02/14	6,900	-1.92	1.4 B	2.0 M	1.39	1.37	6.6 M	6.9 M	4.8 M	7.9 M	5.9 M	6.3 M	-1.19	1.17	-1.31	299.6 M	226.1 M	120.4 M	216	143	99.9	78.9
1183	1398/02/11	7,120	1.89	1.3 B	1.8 M	1.45	1.26	7.8 M	6.6 M	4.7 M	5.2 M	5.5 M	6.2 M	1.52	1.19	-1.33	662.1 M	165.3 M	99.9 M	161	116	100.0	47.5
1184	1398/02/10	6,997	3.61	1.4 B	2.0 M	1.87	1.43	6.8 M	6.0 M	4.5 M	6.4 M	5.5 M	6.2 M	1.06	1.08	-1.37	172.3 M	32.9 M	65.3 M	204	189	100.0	87.6
1185	1398/02/09	6,900	4.66	581.2 M	860.7 K	0.79	0.6	4.3 M	4.8 M	4.3 M	3.9 M	5.5 M	6.2 M	1.1	-1.15	-1.42	-3.3 M	-1.6 M	56.7 M	134	148	99.4	100.0
1186	1398/02/08	6,751	4.57	1.3 B	2.0 M	2.32	1.42	8.9 M	4.5 M	4.4 M	5.8 M	6.1 M	6.3 M	1.53	-1.34	-1.44	0.0	-909.7 K	55.8 M	146	223	100.0	100.0
1187	1398/02/07	6,381	0.36	457.9 M	709.3 K	0.8	0.52	4.0 M	3.4 M	4.2 M	5.9 M	6.3 M	6.4 M	-1.5	-1.87	-1.53	-4.5 M	-909.7 K	55.9 M	114	77	99.0	100.0
1188	1398/02/04	6,332	4.02	429.6 M	675.7 K	0.67	0.48	4.3 M	3.2 M	4.2 M	4.9 M	5.9 M	6.4 M	-1.12	-1.81	-1.53	0.0	-65.7 K	55.7 M	99	88	100.0	100.0
1189	1398/02/03	6,198	-2.05	677.9 M	1.1 M	1.04	0.78	3.0 M	3.0 M	4.2 M	7.6 M	5.7 M	6.4 M	-2.53	-1.9	-1.53	0.0	12.7 M	54.6 M	225	89	100.0	100.0
1190	1398/02/02	6,250	-3.71	611.0 M	965.6 K	0.7	0.65	3.3 M	3.3 M	4.3 M	6.4 M	5.5 M	6.3 M	-1.93	-1.68	-1.45	0.0	12.2 M	61.4 M	185	96	100.0	100.0
1191	1398/01/31	6,500	2.17	511.6 M	788.1 K	0.49	0.52	3.0 M	3.8 M	4.4 M	6.6 M	5.8 M	6.2 M	-2.25	-1.53	-1.41	0.0	97.9 M	63.7 M	173	77	100.0	100.0
1192	1398/01/28	6,380	-1.39	560.3 M	880.6 K	0.46	0.57	3.1 M	4.5 M	4.5 M	4.4 M	6.0 M	6.1 M	-1.43	-1.35	-1.35	-328.4 K	97.3 M	64.7 M	180	126	99.9	100.0
1193	1398/01/27	6,350	-6.92	817.1 M	1.3 M	0.62	0.83	2.7 M	4.9 M	4.7 M	4.7 M	7.3 M	6.2 M	-1.72	-1.48	-1.31	63.7 M	104.1 M	68.4 M	297	159	99.9	92.1
1194	1398/01/26	6,713	-1.7	981.9 M	1.4 M	0.64	0.94	4.2 M	5.5 M	4.9 M	6.0 M	7.7 M	6.2 M	-1.4	-1.4	-1.27	-2.4 M	91.4 M	63.7 M	231	165	99.8	100.0
1195	1398/01/25	6,800	-3.95	1.7 B	2.5 M	1.1	1.59	5.3 M	5.4 M	4.9 M	7.3 M	7.5 M	6.2 M	-1.37	-1.4	-1.27	428.8 M	246.6 M	68.7 M	294	156	92.6	67.3
1196	1398/01/24	7,101	5.23	1.4 B	2.0 M	1.03	1.29	7.2 M	5.2 M	4.9 M	7.0 M	7.5 M	6.2 M	1.03	-1.42	-1.25	-3.1 M	158.5 M	79.6 M	193	200	97.2	97.4
1197	1398/01/21	6,589	0.17	1.6 B	2.4 M	1.46	1.67	5.8 M	4.7 M	4.9 M	12.5 M	7.2 M	6.1 M	-2.17	-1.52	-1.25	33.6 M	159.1 M	79.8 M	286	129	100.0	98.0
1198	1398/01/20	6,600	2.8	1.2 B	1.9 M	1.33	1.34	5.1 M	4.3 M	4.8 M	6.8 M	6.0 M	5.7 M	-1.32	-1.4	-1.19	0.0	130.2 M	78.1 M	241	182	100.0	100.0
1199	1398/01/19	6,390	4.07	1.6 B	2.4 M	2.06	1.88	4.3 M	3.9 M	4.7 M	5.1 M	5.5 M	5.6 M	-1.2	-1.4	-1.18	773.8 M	124.4 M	78.1 M	364	152	99.2	49.8
1200	1398/01/18	6,266	9.99	1.6 B	2.5 M	2.42	2.16	4.8 M	3.7 M	4.7 M	7.1 M	5.7 M	5.6 M	-1.48	-1.54	-1.18	-11.7 M	-30.3 M	39.4 M	315	214	96.8	97.6
1201	1398/01/17	5,661	0.62	311.6 M	547.0 K	0.49	0.47	2.7 M	3.5 M	4.7 M	3.8 M	5.3 M	5.4 M	-1.42	-1.5	-1.15	0.0	-32.2 M	40.0 M	115	81	100.0	100.0
1202	1398/01/11	5,700	-2.33	547.0 M	972.3 K	0.96	0.85	2.9 M	3.7 M	4.7 M	5.1 M	5.9 M	5.4 M	-1.75	-1.6	-1.14	-111.0 M	-32.0 M	39.6 M	151	108	79.7	100.0
1203	1398/01/10	5,801	1.12	330.8 M	566.8 K	0.49	0.5	2.8 M	3.7 M	4.8 M	4.0 M	5.9 M	5.4 M	-1.41	-1.57	-1.12	-29.0 M	-11.5 M	42.9 M	107	83	91.2	100.0
1204	1398/01/07	5,666	3.41	744.9 M	1.3 M	1.05	1.11	3.6 M	4.1 M	4.8 M	6.1 M	6.3 M	5.4 M	-1.67	-1.55	-1.12	0.0	-10.2 M	45.3 M	206	123	100.0	100.0
1205	1398/01/06	5,585	9.98	1.0 B	1.9 M	1.46	1.69	4.9 M	4.8 M	5.0 M	6.4 M	6.0 M	5.4 M	-1.31	-1.25	-1.07	-20.9 M	17.2 M	56.6 M	175	137	83.9	85.9
1206	1398/01/05	5,200	2.14	458.4 M	902.7 K	0.68	0.83	3.8 M	5.1 M	5.1 M	8.8 M	5.8 M	5.2 M	-2.34	-1.15	-1.02	921.8 K	30.6 M	57.6 M	122	52	100.0	99.8
1207	1397/12/28	5,100	0.02	220.9 M	433.9 K	0.28	0.4	2.7 M	5.3 M	5.2 M	4.1 M	5.1 M	5.1 M	-1.54	1.03	1.02	-8.3 M	34.3 M	51.6 M	80	54	96.2	100.0
1208	1397/12/27	5,100	-2.58	626.8 M	1.2 M	0.81	1.19	5.1 M	6.3 M	5.2 M	6.5 M	5.2 M	5.0 M	-1.29	1.2	1.04	-22.8 M	50.9 M	49.6 M	119	96	96.4	100.0
1209	1397/12/26	5,290	2.8	919.2 M	1.8 M	1.23	1.81	7.1 M	6.2 M	5.1 M	4.8 M	4.9 M	4.8 M	1.5	1.27	1.06	137.2 M	49.4 M	50.3 M	104	127	80.7	65.8
1210	1397/12/25	5,172	3.86	1.1 B	2.1 M	1.22	2.3	5.8 M	5.5 M	5.0 M	5.8 M	5.0 M	4.9 M	1.01	1.1	1.02	46.1 M	41.3 M	41.5 M	177	170	97.0	92.6
1211	1397/12/22	4,965	3.91	599.1 M	1.2 M	0.65	1.41	4.8 M	5.8 M	4.8 M	4.1 M	5.3 M	4.8 M	1.17	1.08	1.0	19.3 M	161.6 M	37.1 M	124	140	100.0	96.8
1212	1397/12/21	4,800	2.56	725.1 M	1.5 M	0.94	1.79	11.0 M	6.2 M	4.7 M	5.2 M	5.8 M	4.8 M	2.11	1.07	-1.01	74.9 M	157.8 M	36.2 M	66	125	100.0	89.7
1213	1397/12/20	4,608	0.28	477.8 M	1.0 M	0.66	1.18	4.2 M	5.6 M	4.4 M	4.2 M	5.9 M	5.2 M	1.02	-1.05	-1.18	-30.5 M	142.8 M	-156.3 K	84	93	74.6	80.9
1214	1397/12/19	4,545	-3.87	611.2 M	1.3 M	1.0	1.59	4.1 M	5.4 M	4.4 M	5.8 M	5.9 M	5.8 M	-1.41	-1.09	-1.31	96.8 M	148.9 M	-20.5 M	149	89	100.0	84.2
1215	1397/12/18	4,600	2.34	1.6 B	3.3 M	4.74	4.84	6.4 M	5.5 M	4.6 M	7.4 M	5.8 M	6.0 M	-1.15	-1.07	-1.31	647.8 M	129.6 M	-25.4 M	245	125	100.0	58.7
1216	1397/12/15	4,667	9.99	943.3 M	2.1 M	6.12	3.51	7.3 M	4.4 M	4.3 M	6.2 M	4.9 M	5.8 M	1.18	-1.12	-1.36	0.0	0.0	-60.2 M	130	153	100.0	100.0
1217	1397/12/14	4,185	-2.81	127.2 M	299.8 K	0.78	0.49	3.5 M	2.6 M	3.9 M	4.2 M	3.5 M	5.7 M	-1.2	-1.36	-1.46	0.0	-1.5 M	-60.6 M	36	30	100.0	100.0
1218	1397/12/13	4,249	3.18	284.5 M	660.7 K	1.82	1.08	3.1 M	2.5 M	4.0 M	3.7 M	3.7 M	5.8 M	-1.21	-1.46	-1.46	0.0	-10.7 M	-64.5 M	92	76	100.0	100.0
1219	1397/12/12	4,126	1.03	112.7 M	273.6 K	0.4	0.44	2.1 M	2.4 M	4.2 M	4.5 M	3.6 M	6.2 M	-2.12	-1.46	-1.46	0.0	-6.9 M	-64.5 M	53	25	100.0	100.0
1220	1397/12/11	4,133	-0.48	70.5 M	172.7 K	0.23	0.24	1.8 M	3.9 M	4.4 M	2.5 M	4.4 M	6.2 M	-1.43	-1.14	-1.4	0.0	38.2 M	-64.6 M	40	28	100.0	100.0
1221	1397/12/08	4,140	-2.61	127.6 M	307.2 K	0.38	0.41	2.0 M	4.6 M	5.1 M	2.5 M	4.3 M	6.8 M	-1.24	1.07	-1.32	-7.6 M	38.2 M	-65.0 M	42	37	66.5	72.5
1222	1397/12/07	4,217	-2.59	212.7 M	500.2 K	0.65	0.64	2.8 M	4.8 M	5.5 M	4.7 M	4.5 M	7.0 M	-1.67	1.07	-1.26	-45.8 M	15.9 M	-64.4 M	59	45	78.5	100.0
1223	1397/12/06	4,350	-6.37	242.0 M	559.1 K	0.78	0.73	2.9 M	4.9 M	6.0 M	3.5 M	4.2 M	7.0 M	-1.2	1.15	-1.17	18.8 M	15.4 M	-62.1 M	83	64	100.0	92.2
1224	1397/12/05	4,598	6.78	856.8 M	1.8 M	4.09	2.65	6.0 M	5.0 M	6.0 M	6.1 M	4.0 M	7.1 M	-1.01	1.23	-1.18	225.5 M	9.8 M	-64.0 M	142	104	100.0	73.7
1225	1397/12/04	4,376	9.98	237.4 M	551.3 K	1.27	0.8	14.8 M	3.8 M	5.8 M	3.3 M	3.5 M	7.2 M	4.5	1.07	-1.23	0.0	-43.1 M	-78.5 M	16	72	100.0	100.0
1226	1397/12/01	3,976	0.2	214.7 M	539.6 K	1.32	0.79	3.2 M	2.7 M	5.6 M	4.3 M	3.8 M	7.4 M	-1.34	-1.39	-1.32	-118.9 M	-51.3 M	-82.0 M	30	50	44.6	100.0
1227	1397/11/30	4,030	2.81	144.1 M	363.1 K	0.58	0.53	2.2 M	2.7 M	5.6 M	2.7 M	3.4 M	7.4 M	-1.2	-1.28	-1.33	-48.4 M	-27.5 M	-71.3 M	43	54	66.4	100.0
1228	1397/11/29	3,920	1.42	109.8 M	280.0 K	0.33	0.41	2.0 M	3.2 M	5.7 M	2.2 M	6.3 M	7.6 M	-1.05	-1.98	-1.33	-9.4 M	-148.1 M	-70.9 M	49	51	91.4	100.0
1229	1397/11/28	3,870	-5.26	201.1 M	520.3 K	0.59	0.78	3.5 M	3.8 M	5.9 M	6.3 M	9.2 M	7.7 M	-1.78	-2.44	-1.31	-38.6 M	-233.8 M	-72.3 M	46	32	80.8	100.0
1230	1397/11/27	4,100	-4.25	192.3 M	470.7 K	0.55	0.71	2.8 M	4.3 M	5.9 M	4.7 M	9.5 M	7.6 M	-1.71	-2.2	-1.29	-41.0 M	-226.1 M	-74.8 M	55	41	78.7	100.0
1231	1397/11/24	4,200	0.82	177.6 M	414.8 K	0.49	0.64	2.8 M	4.6 M	5.9 M	2.9 M	9.5 M	7.7 M	-1.03	-2.05	-1.3	0.0	-227.9 M	-74.7 M	64	62	100.0	100.0
1232	1397/11/08	7,237	-2.33	1.1 B	1.4 M	2.17	2.37	4.0 M	4.8 M	6.0 M	11.5 M	10.3 M	7.8 M	-2.88	-2.15	-1.3	-651.7 M	-229.4 M	-76.4 M	108	94	39.8	100.0
1233	1397/11/07	7,400	-4.05	1.0 B	1.4 M	2.59	2.42	4.7 M	5.2 M	6.1 M	17.2 M	9.1 M	7.3 M	-3.64	-1.77	-1.2	-437.6 M	-114.6 M	-47.2 M	111	56	51.9	95.2
1234	1397/11/06	7,570	-1.07	575.0 M	745.5 K	1.54	1.38	6.2 M	5.7 M	6.0 M	9.4 M	7.5 M	6.6 M	-1.51	-1.33	-1.1	0.0	-27.0 M	-25.7 M	92	61	100.0	100.0
1235	1397/11/03	7,692	1.45	252.6 M	330.1 K	0.4	0.61	5.6 M	5.7 M	6.0 M	5.4 M	6.9 M	6.4 M	1.05	-1.21	-1.07	-50.0 M	-27.4 M	-22.4 M	36	47	80.2	100.0
1236	1397/11/02	7,530	-0.23	246.8 M	325.5 K	0.35	0.6	3.6 M	7.0 M	5.9 M	5.4 M	8.2 M	6.3 M	-1.5	-1.17	-1.07	-7.6 M	-19.1 M	-21.7 M	67	46	96.9	100.0
1237	1397/11/01	7,654	-4.62	402.9 M	533.9 K	0.5	1.01	5.8 M	8.3 M	6.0 M	6.9 M	8.4 M	6.3 M	-1.2	-1.01	-1.05	-77.6 M	-16.8 M	-21.3 M	56	58	80.8	100.0
1238	1397/10/30	7,581	-9.93	556.1 M	693.0 K	0.7	1.38	6.7 M	9.3 M	6.0 M	9.6 M	8.0 M	6.2 M	-1.43	1.16	-1.04	0.0	-1.2 M	-17.4 M	83	58	100.0	100.0
1239	1397/10/29	8,299	-3.84	456.4 M	542.3 K	0.56	1.11	6.4 M	8.7 M	5.9 M	6.5 M	7.7 M	6.0 M	-1.02	1.13	-1.01	-1.7 M	-4.8 M	-17.4 M	71	70	99.6	100.0
1240	1397/10/26	8,800	6.33	1.8 B	2.1 M	3.3	5.17	8.8 M	8.2 M	5.8 M	9.5 M	7.8 M	6.1 M	-1.08	1.06	-1.04	-8.7 M	-17.4 M	-19.1 M	199	186	98.5	99.0
1241	1397/10/25	8,278	9.99	710.1 M	858.1 K	1.59	2.26	15.1 M	6.7 M	5.2 M	7.9 M	6.8 M	5.4 M	1.9	-1.02	-1.06	4.1 M	-29.9 M	-19.6 M	47	89	100.0	99.4
1242	1397/10/24	7,789	10.0	862.7 M	1.1 M	3.0	3.46	12.7 M	5.2 M	4.8 M	6.2 M	6.3 M	5.3 M	2.04	-1.2	-1.11	0.0	-11.6 M	-19.8 M	68	139	100.0	100.0
1243	1397/10/23	7,105	-0.43	248.3 M	350.6 K	0.97	1.07	3.1 M	3.7 M	4.2 M	6.2 M	6.2 M	5.1 M	-1.99	-1.68	-1.21	-17.8 M	-19.7 M	-19.8 M	74	40	92.8	100.0
1244	1397/10/22	7,096	-0.71	275.6 M	386.3 K	1.21	1.1	3.0 M	4.1 M	4.4 M	6.6 M	5.7 M	5.2 M	-2.18	-1.4	-1.18	-64.5 M	-23.4 M	-19.1 M	70	42	76.6	100.0
1245	1397/10/19	7,106	-1.06	277.7 M	388.5 K	1.2	1.07	2.9 M	4.2 M	4.4 M	7.5 M	5.1 M	5.0 M	-2.58	-1.22	-1.13	-71.4 M	-28.4 M	-17.3 M	71	37	74.3	100.0
1246	1397/10/18	7,149	-2.19	302.7 M	421.5 K	1.44	1.14	4.7 M	4.6 M	4.5 M	5.1 M	5.1 M	4.8 M	-1.09	-1.11	-1.06	95.5 M	-22.0 M	-20.7 M	65	41	100.0	68.4
1247	1397/10/17	7,260	-0.4	265.8 M	363.6 K	1.17	1.0	6.1 M	4.2 M	4.6 M	5.9 M	4.8 M	4.9 M	1.03	-1.14	-1.07	-40.2 M	-47.9 M	-25.5 M	37	45	84.9	100.0
1248	1397/10/16	7,300	1.57	177.0 M	242.8 K	0.65	0.62	6.4 M	3.7 M	4.5 M	3.9 M	4.3 M	4.7 M	1.62	-1.16	-1.06	-36.6 M	-53.2 M	-21.9 M	22	45	79.3	100.0
1249	1397/10/15	7,260	1.45	132.8 M	184.8 K	0.46	0.44	1.7 M	3.6 M	4.4 M	3.3 M	4.3 M	5.2 M	-1.92	-1.19	-1.18	-89.5 M	-47.6 M	-39.4 M	25	40	32.6	100.0
1250	1397/10/12	7,100	-2.63	286.4 M	400.2 K	1.03	0.91	4.0 M	4.0 M	5.0 M	7.7 M	4.4 M	5.6 M	-1.9	-1.11	-1.13	-39.5 M	-16.3 M	-34.9 M	53	33	74.8	88.6
1251	1397/10/11	7,200	-3.51	199.3 M	273.3 K	0.67	0.61	3.4 M	3.9 M	5.2 M	4.0 M	3.8 M	5.6 M	-1.18	1.03	-1.07	-34.0 M	-15.6 M	-36.0 M	49	50	83.0	100.0
1252	1397/10/10	7,410	0.04	336.7 M	451.2 K	1.28	1.02	3.4 M	4.3 M	5.2 M	3.6 M	4.1 M	5.7 M	-1.05	1.05	-1.08	-66.5 M	-8.8 M	-38.6 M	38	55	38.4	58.1
1253	1397/10/09	7,373	3.1	422.7 M	570.7 K	2.08	1.26	4.2 M	4.5 M	5.3 M	4.2 M	4.2 M	5.8 M	1.0	1.06	-1.09	-8.3 M	4.5 M	-36.8 M	90	92	89.4	91.3
1254	1397/10/08	7,185	1.83	217.2 M	303.7 K	1.08	0.64	4.5 M	4.8 M	5.3 M	3.6 M	4.1 M	6.2 M	1.24	1.16	-1.17	66.9 M	6.2 M	-40.0 M	44	36	90.4	59.6
1255	1397/10/05	7,132	1.9	240.3 M	340.5 K	1.28	0.71	3.7 M	4.7 M	5.5 M	3.3 M	5.0 M	6.6 M	1.11	-1.06	-1.21	-36.0 M	-14.2 M	-45.7 M	55	72	85.0	100.0
1256	1397/10/04	6,966	-1.87	256.8 M	366.9 K	1.32	0.78	5.8 M	4.8 M	5.6 M	6.4 M	6.1 M	7.0 M	-1.1	-1.26	-1.24	0.0	-10.9 M	-45.4 M	44	40	100.0	100.0
1257	1397/10/03	7,060	-2.08	128.5 M	181.0 K	0.64	0.38	4.9 M	5.3 M	5.6 M	4.3 M	6.6 M	7.0 M	1.15	-1.26	-1.25	0.0	-10.9 M	-45.4 M	26	30	100.0	100.0
1258	1397/10/02	7,181	0.25	131.2 M	182.0 K	0.62	0.33	5.5 M	5.4 M	5.6 M	3.4 M	6.5 M	7.0 M	1.63	-1.21	-1.26	0.0	-10.9 M	-44.0 M	24	39	100.0	100.0
1259	1397/10/01	7,000	-3.23	239.3 M	334.0 K	0.82	0.62	4.3 M	5.4 M	6.2 M	12.6 M	7.7 M	7.0 M	-2.96	-1.42	-1.14	-35.2 M	-11.5 M	-10.0 M	48	19	85.3	100.0
1260	1397/09/28	7,290	-3.52	189.0 M	261.2 K	0.55	0.46	4.0 M	5.1 M	6.3 M	7.0 M	5.8 M	6.9 M	-1.73	-1.13	-1.1	-19.2 M	-10.1 M	-8.3 M	42	27	89.8	100.0
1261	1397/09/27	7,415	-1.67	328.7 M	435.0 K	0.87	0.76	7.6 M	5.1 M	6.3 M	8.4 M	4.9 M	7.0 M	-1.1	1.04	-1.12	0.0	-34.3 M	-23.5 M	43	39	100.0	100.0
1262	1397/09/26	7,520	-0.94	144.9 M	192.2 K	0.38	0.31	5.8 M	4.6 M	6.2 M	4.1 M	4.7 M	7.1 M	1.4	-1.02	-1.15	0.0	-34.3 M	-25.6 M	25	35	100.0	100.0
1263	1397/09/25	7,522	-3.7	194.2 M	255.8 K	0.41	0.4	5.8 M	4.4 M	6.2 M	8.9 M	4.6 M	7.2 M	-1.53	-1.05	-1.16	-3.2 M	-27.9 M	-35.8 M	27	18	80.6	82.2
1264	1397/09/24	7,975	1.27	696.3 M	891.4 K	1.5	1.4	2.8 M	4.3 M	6.4 M	3.1 M	5.8 M	7.3 M	-1.08	-1.36	-1.14	-28.0 M	-104.6 M	-39.0 M	41	47	16.8	20.8
1265	1397/09/21	8,000	2.67	471.2 M	598.3 K	0.95	0.96	3.7 M	6.2 M	6.8 M	3.7 M	7.1 M	7.4 M	1.01	-1.15	-1.09	-140.2 M	-99.0 M	-37.4 M	36	74	28.6	58.4
1266	1397/09/19	7,555	-6.01	447.7 M	574.6 K	0.97	0.92	5.6 M	6.6 M	6.9 M	7.8 M	7.4 M	7.5 M	-1.41	-1.12	-1.09	0.0	-83.2 M	-35.0 M	45	32	55.9	55.9
1267	1397/09/18	7,990	-2.73	160.3 M	199.4 K	0.32	0.3	4.1 M	6.5 M	6.9 M	3.3 M	7.2 M	7.5 M	1.26	-1.11	-1.08	32.1 M	-100.4 M	-42.2 M	38	38	97.5	77.5
1268	1397/09/17	8,000	-5.46	689.9 M	840.0 K	1.36	1.3	4.7 M	6.7 M	7.0 M	11.0 M	7.5 M	7.7 M	-2.31	-1.13	-1.09	-386.9 M	-113.0 M	-52.3 M	64	63	43.9	100.0
1269	1397/09/14	8,430	4.71	645.1 M	762.3 K	1.27	1.2	11.3 M	6.2 M	7.2 M	9.1 M	7.2 M	7.3 M	1.25	-1.17	-1.02	0.0	-50.1 M	-36.2 M	57	71	100.0	100.0
1270	1397/09/13	8,111	5.19	625.6 M	777.0 K	1.45	1.2	6.6 M	5.6 M	7.1 M	5.7 M	7.7 M	7.1 M	1.17	-1.37	1.0	-61.1 M	-59.3 M	-35.1 M	85	110	90.2	100.0
1271	1397/09/12	7,685	2.66	288.1 M	373.7 K	0.74	0.58	4.6 M	5.5 M	7.1 M	6.1 M	8.8 M	7.4 M	-1.34	-1.61	-1.05	-86.4 M	-53.3 M	-57.6 M	44	47	70.0	100.0
1272	1397/09/11	7,500	2.67	295.2 M	394.3 K	0.77	0.6	5.6 M	5.5 M	7.1 M	6.3 M	9.0 M	7.4 M	-1.11	-1.65	-1.04	-30.4 M	-36.0 M	-53.3 M	47	47	89.7	100.0
1273	1397/09/10	7,273	-9.94	574.6 M	786.6 K	1.19	1.25	4.2 M	5.5 M	7.0 M	9.4 M	8.8 M	7.6 M	-2.23	-1.62	-1.08	-72.7 M	-24.5 M	-57.7 M	119	61	87.3	100.0
1274	1397/09/07	7,850	-8.29	542.5 M	671.7 K	1.2	1.09	7.5 M	7.9 M	7.3 M	14.3 M	7.6 M	7.3 M	-1.9	1.04	-1.01	-46.1 M	126.1 M	-53.8 M	66	38	91.5	100.0
1275	1397/09/06	8,350	-2.87	393.7 M	459.9 K	0.72	0.75	6.2 M	7.8 M	7.2 M	8.6 M	6.2 M	7.1 M	-1.39	1.25	1.02	-30.6 M	135.3 M	-54.2 M	59	46	92.2	100.0
1276	1397/09/05	8,500	-7.01	192.0 M	223.3 K	0.32	0.3	4.7 M	7.6 M	7.2 M	6.6 M	6.6 M	6.9 M	-1.41	1.16	1.04	0.0	76.6 M	-60.5 M	41	29	100.0	100.0
1277	1397/09/03	8,899	-1.2	383.7 M	419.8 K	0.5	0.54	5.5 M	7.8 M	8.8 M	6.0 M	7.2 M	7.6 M	-1.1	1.08	1.17	27.2 M	68.3 M	-45.2 M	70	59	100.0	92.9
1278	1397/08/30	9,064	10.0	1.4 B	1.5 M	2.23	1.94	12.4 M	8.4 M	9.1 M	5.4 M	7.6 M	7.7 M	2.29	1.11	1.17	679.8 M	21.9 M	-56.2 M	92	85	83.4	33.7
1279	1397/08/29	8,247	-3.25	141.2 M	171.4 K	0.22	0.17	5.9 M	7.0 M	9.5 M	4.7 M	9.0 M	8.5 M	1.25	-1.28	1.12	0.0	-127.3 M	-90.2 M	24	30	100.0	100.0
1280	1397/08/28	8,372	-1.4	747.8 M	877.4 K	1.29	0.73	3.5 M	8.2 M	12.6 M	11.6 M	8.5 M	9.9 M	-3.28	-1.05	1.27	-324.2 M	-126.4 M	-33.8 M	30	37	14.2	57.6
1281	1397/08/27	8,497	-7.19	409.2 M	482.0 K	0.67	0.39	6.1 M	8.8 M	12.5 M	10.5 M	7.2 M	10.2 M	-1.71	1.22	1.22	-41.2 M	-80.0 M	94.7 M	60	39	89.9	100.0
1282	1397/08/26	9,050	-3.18	1.1 B	1.2 M	1.85	0.72	7.7 M	9.4 M	12.6 M	8.0 M	6.8 M	10.3 M	-1.03	1.38	1.23	-204.9 M	-100.6 M	102.6 M	24	49	17.2	36.3
1283	1397/08/23	9,310	-1.08	648.5 M	693.8 K	1.11	0.41	12.4 M	9.0 M	14.1 M	9.6 M	7.1 M	11.3 M	1.29	1.28	1.24	-66.0 M	-93.7 M	179.3 M	32	48	61.0	71.2
1284	1397/08/22	9,317	3.09	659.0 M	700.2 K	1.18	0.42	11.4 M	7.9 M	13.9 M	5.8 M	6.1 M	11.9 M	1.95	1.3	1.17	4.1 M	-93.6 M	158.1 M	42	81	72.3	71.7
1285	1397/08/21	9,179	2.58	314.8 M	348.3 K	0.48	0.21	7.7 M	7.8 M	13.9 M	4.7 M	6.1 M	12.2 M	1.64	1.28	1.14	-91.7 M	-90.0 M	157.9 M	29	67	70.9	100.0
1286	1397/08/20	8,940	-2.43	595.8 M	665.9 K	1.03	0.37	6.7 M	7.3 M	14.0 M	7.3 M	7.3 M	12.6 M	-1.09	1.01	1.11	-144.6 M	-173.7 M	156.1 M	33	50	37.3	61.5
1287	1397/08/19	9,100	-0.74	704.1 M	768.4 K	1.24	0.43	7.0 M	7.1 M	14.1 M	9.5 M	7.0 M	16.2 M	-1.37	1.02	-1.15	-170.3 M	-144.8 M	-118.8 M	44	50	43.5	67.7
1288	1397/08/15	9,400	5.37	593.9 M	647.7 K	1.19	0.36	6.8 M	6.6 M	14.2 M	4.7 M	7.2 M	16.4 M	1.44	-1.09	-1.15	-65.4 M	-134.5 M	-110.3 M	51	87	58.3	69.4
1289	1397/08/14	9,197	6.73	477.7 M	535.4 K	1.03	0.29	10.4 M	6.2 M	14.2 M	5.7 M	7.3 M	17.2 M	1.82	-1.18	-1.21	21.8 M	-120.5 M	-107.0 M	46	80	100.0	95.4
1290	1397/08/13	8,790	7.27	879.9 M	1.0 M	2.56	0.44	6.1 M	5.5 M	14.5 M	9.9 M	7.6 M	17.6 M	-1.63	-1.39	-1.21	-509.9 M	-135.6 M	-141.2 M	58	87	40.1	98.0
1291	1397/08/12	8,001	-6.97	208.5 M	254.4 K	0.27	0.11	5.2 M	5.4 M	14.9 M	4.8 M	6.2 M	17.7 M	1.08	-1.16	-1.19	0.0	-64.8 M	-137.6 M	40	43	100.0	100.0
1292	1397/08/09	8,600	-5.87	552.3 M	642.1 K	0.64	0.26	5.4 M	10.9 M	15.1 M	11.3 M	9.0 M	18.1 M	-2.08	1.21	-1.2	-119.2 M	-3.8 M	-150.6 M	80	49	78.4	100.0
1293	1397/08/07	8,932	-0.78	254.1 M	278.2 K	0.22	0.11	4.8 M	11.9 M	15.9 M	4.3 M	8.7 M	18.3 M	1.12	1.36	-1.15	4.9 M	-18.6 M	-121.9 M	53	58	100.0	98.1
1294	1397/08/06	9,000	-1.28	373.6 M	415.0 K	0.19	0.16	5.8 M	14.2 M	17.0 M	6.4 M	10.8 M	19.2 M	-1.11	1.32	-1.13	-53.6 M	-19.5 M	-117.1 M	55	58	85.7	100.0
1295	1397/08/05	8,860	-3.25	371.4 M	407.3 K	0.14	0.15	5.5 M	21.0 M	17.4 M	5.0 M	13.6 M	18.9 M	1.12	1.54	-1.08	-156.0 M	217.0 M	-130.7 M	39	75	58.0	100.0
1296	1397/08/02	9,010	-4.97	2.7 B	3.0 M	1.09	1.1	27.5 M	17.4 M	17.4 M	13.7 M	14.7 M	19.2 M	2.0	1.19	-1.1	304.9 M	697.1 M	-128.2 M	75	128	76.2	64.9
1297	1397/08/01	9,127	-9.95	880.8 M	929.0 K	0.22	0.34	9.0 M	15.6 M	16.5 M	9.2 M	14.4 M	19.3 M	-1.01	1.08	-1.17	-193.4 M	659.8 M	-123.4 M	76	96	78.0	100.0
1298	1397/07/30	9,999	-3.75	1.7 B	1.7 M	0.39	0.61	16.0 M	17.8 M	16.4 M	14.9 M	16.2 M	19.2 M	1.08	1.1	-1.17	545.6 K	964.0 M	-123.6 M	105	113	100.0	100.0
1299	1397/07/29	10,300	4.44	5.4 B	5.2 M	1.59	2.08	30.0 M	17.3 M	16.4 M	17.8 M	17.8 M	19.5 M	1.68	-1.03	-1.19	1.1 B	866.0 M	-126.6 M	170	223	94.5	73.6
1300	1397/07/28	9,802	-2.52	4.3 B	4.3 M	1.78	1.88	11.2 M	14.4 M	15.3 M	14.1 M	17.8 M	19.7 M	-1.26	-1.24	-1.29	2.2 B	640.2 M	-183.1 M	340	111	89.2	36.6
1301	1397/07/25	9,790	-7.82	1.4 B	1.4 M	0.47	0.56	10.9 M	16.6 M	16.2 M	11.5 M	19.4 M	19.8 M	-1.05	-1.16	-1.22	118.4 M	165.9 M	-293.7 M	115	99	89.4	81.0
1302	1397/07/24	10,740	4.4	9.5 B	8.9 M	7.3	4.14	22.8 M	18.1 M	18.0 M	18.4 M	42.3 M	20.1 M	1.24	-2.34	-1.11	1.3 B	-986.4 M	-150.8 M	234	217	56.3	42.3
1303	1397/07/23	10,287	-9.99	1.7 B	1.7 M	1.6	0.76	9.2 M	9.0 M	17.6 M	67.4 M	127.6 M	19.6 M	-7.36	-14.19	-1.11	-489.7 M	-1.3 B	-180.1 M	79	18	42.6	71.3
1304	1397/07/21	11,429	-9.99	2.7 M	2.3 K	0.0	0.0	447.1 K	9.9 M	18.0 M	2.7 M	80.5 M	18.0 M	-6.0	-8.15	1.0	0.0	-1.2 B	-146.4 M	6	1	100.0	100.0
1305	1397/07/18	12,698	-9.99	235.5 M	185.5 K	0.06	0.08	5.6 M	12.6 M	17.7 M	86.0 M	45.7 M	17.7 M	-15.27	-3.64	-1.0	-127.0 M	-1.3 B	-160.2 M	8	2	19.1	73.0
1306	1397/07/17	14,108	-10.0	6.0 B	4.2 M	1.51	1.94	11.4 M	14.2 M	17.0 M	198.4 M	31.3 M	17.2 M	-17.36	-2.2	-1.01	-5.6 B	-1.3 B	-160.2 M	27	30	5.2	100.0
1307	1397/07/04	15,659	9.35	61.7 M	39.4 K	0.01	0.02	8.8 M	14.5 M	16.5 M	8.8 M	16.2 M	13.7 M	1.0	-1.12	1.21	0.0	-271.8 M	120.9 M	7	7	100.0	100.0
1308	1397/07/03	14,371	10.0	1.1 B	735.4 K	0.2	0.32	10.4 M	16.4 M	16.2 M	21.1 M	16.8 M	13.3 M	-2.02	-1.03	1.22	0.0	-180.9 M	114.5 M	101	50	100.0	100.0
1309	1397/07/02	13,279	10.0	1.5 B	1.1 M	0.31	0.47	20.7 M	20.8 M	16.0 M	14.6 M	18.1 M	12.7 M	1.42	1.15	1.26	-661.6 M	-160.7 M	110.9 M	40	102	55.6	100.0
1310	1397/07/01	12,399	5.77	12.8 B	10.6 M	5.29	5.04	16.0 M	20.9 M	15.6 M	14.9 M	16.7 M	12.3 M	1.08	1.25	1.27	-438.2 M	-93.5 M	152.1 M	123	162	15.4	18.9
1311	1397/06/31	10,870	-3.52	1.7 B	1.5 M	0.65	0.71	14.5 M	20.4 M	15.9 M	18.1 M	17.0 M	11.8 M	-1.25	1.2	1.35	-259.3 M	-27.3 M	253.3 M	101	95	84.9	100.0
1312	1397/06/27	11,343	10.0	2.7 B	2.4 M	1.16	1.23	22.0 M	18.5 M	15.9 M	18.6 M	16.2 M	11.2 M	1.18	1.14	1.43	454.6 M	104.7 M	266.3 M	119	116	95.9	79.2
1313	1397/06/26	10,314	9.99	2.5 B	2.5 M	1.23	1.32	37.6 M	15.8 M	15.3 M	27.2 M	14.6 M	10.5 M	1.38	1.08	1.46	101.2 M	-25.4 M	242.5 M	65	86	96.0	92.0
1314	1397/06/25	9,706	10.0	1.5 B	1.6 M	0.92	0.89	21.3 M	13.4 M	14.3 M	10.2 M	13.6 M	9.5 M	2.09	-1.02	1.5	-325.9 M	-57.8 M	236.5 M	54	145	77.0	98.9
1315	1397/06/24	8,426	-7.76	1.8 B	2.1 M	1.45	1.2	13.3 M	12.8 M	13.8 M	15.1 M	14.8 M	9.3 M	-1.14	-1.16	1.48	-106.9 M	7.3 M	252.1 M	107	101	78.4	84.2
1316	1397/06/21	8,831	-6.87	2.5 B	2.7 M	1.43	1.68	11.6 M	13.0 M	13.6 M	14.3 M	14.0 M	8.9 M	-1.23	-1.07	1.53	400.4 M	35.3 M	257.1 M	181	119	85.1	68.9
1317	1397/06/20	9,290	-0.42	1.5 B	1.6 M	0.81	1.04	10.4 M	21.0 M	13.7 M	11.3 M	13.4 M	8.4 M	-1.09	1.56	1.63	-196.0 M	550.5 M	235.1 M	130	137	87.3	100.0
1318	1397/06/19	9,200	11.87	1.9 B	2.0 M	1.0	1.32	15.8 M	28.1 M	13.7 M	19.7 M	12.9 M	8.1 M	-1.25	2.18	1.7	-60.8 M	737.9 M	249.8 M	116	96	96.8	100.0
1319	1397/06/18	8,224	9.99	214.3 M	260.5 K	0.11	0.17	26.8 M	31.0 M	12.8 M	17.9 M	8.1 M	7.2 M	1.5	3.82	1.78	0.0	786.8 M	266.2 M	8	12	100.0	100.0
1320	1397/06/17	7,477	9.99	350.0 M	468.1 K	0.19	0.3	25.0 M	25.3 M	12.4 M	7.6 M	8.7 M	7.0 M	3.31	2.9	1.77	32.7 M	731.9 M	265.5 M	14	42	100.0	90.6
1321	1397/06/14	6,798	10.0	3.4 B	5.1 M	2.86	3.82	45.8 M	20.3 M	11.8 M	10.5 M	8.6 M	7.1 M	4.37	2.36	1.67	3.0 B	699.9 M	263.2 M	75	44	100.0	13.4
1322	1397/06/13	6,400	9.98	1.4 B	2.3 M	1.34	1.81	31.3 M	11.7 M	9.7 M	8.1 M	8.5 M	6.9 M	3.85	1.39	1.4	740.7 M	100.2 M	114.4 M	45	82	100.0	47.4
1323	1397/06/12	5,885	18.89	1.2 B	2.1 M	1.23	1.76	16.0 M	9.2 M	8.7 M	6.6 M	8.3 M	6.6 M	2.41	1.11	1.31	183.7 M	-73.4 M	78.1 M	67	134	89.7	74.3
1324	1397/06/05	5,199	-4.48	1.0 B	2.0 M	1.05	1.82	9.1 M	8.0 M	8.2 M	12.9 M	8.6 M	6.6 M	-1.41	-1.07	1.24	-274.3 M	-124.7 M	68.9 M	73	73	64.2	90.6
1325	1397/06/04	5,270	-4.7	639.4 M	1.2 M	0.47	1.13	5.5 M	8.8 M	8.0 M	7.5 M	8.0 M	6.2 M	-1.35	1.09	1.28	-127.4 M	-37.2 M	81.5 M	89	83	77.2	97.2
1326	1397/06/03	5,391	-6.97	767.8 M	1.4 M	0.58	1.42	7.5 M	11.7 M	8.1 M	8.9 M	7.8 M	6.0 M	-1.19	1.49	1.34	-21.4 M	305.4 M	84.7 M	98	85	95.5	98.3
1327	1397/05/30	5,760	4.58	1.1 B	1.9 M	0.9	2.1	9.8 M	12.6 M	7.9 M	7.6 M	7.2 M	5.8 M	1.3	1.76	1.37	-127.7 M	309.7 M	84.7 M	91	135	81.9	93.6
1328	1397/05/29	5,600	5.22	1.1 B	1.9 M	1.1	2.4	8.3 M	12.9 M	7.7 M	7.7 M	6.8 M	5.6 M	1.08	1.91	1.38	-72.6 M	330.9 M	87.6 M	120	139	93.2	100.0
1329	1397/05/28	5,199	4.46	1.6 B	3.0 M	2.46	4.48	11.7 M	14.2 M	7.4 M	8.6 M	5.9 M	5.2 M	1.37	2.39	1.41	163.2 M	341.9 M	91.3 M	127	155	93.8	83.5
1330	1397/05/27	4,978	9.99	2.1 B	4.2 M	8.92	9.04	22.1 M	14.2 M	6.6 M	6.1 M	4.3 M	4.6 M	3.6	3.31	1.44	1.6 B	306.6 M	83.1 M	95	84	100.0	24.5
1331	1397/05/24	4,644	10.0	418.7 M	925.1 K	2.51	1.96	12.3 M	6.5 M	4.4 M	4.6 M	3.9 M	4.4 M	2.71	1.66	1.01	0.0	-12.1 M	2.7 M	34	92	100.0	100.0
1332	1397/05/23	4,350	4.54	170.5 M	403.9 K	0.84	0.89	6.5 M	4.7 M	4.1 M	3.6 M	3.9 M	4.5 M	1.82	1.23	-1.1	-21.6 M	-20.2 M	-458.1 K	23	48	87.3	100.0
1333	1397/05/22	4,227	4.29	122.5 M	294.3 K	0.44	0.65	4.8 M	4.9 M	3.9 M	2.4 M	4.1 M	4.5 M	2.02	1.18	-1.14	-17.9 M	3.8 M	-515.2 K	22	52	85.4	100.0
1334	1397/05/21	4,063	0.97	85.3 M	210.5 K	0.3	0.47	2.7 M	5.0 M	3.9 M	2.8 M	4.9 M	4.7 M	-1.07	1.02	-1.21	-13.4 M	60.8 M	-3.4 M	26	29	81.1	96.8
1335	1397/05/20	4,075	1.85	214.8 M	533.9 K	0.74	1.23	4.9 M	5.0 M	3.9 M	5.7 M	5.1 M	4.7 M	-1.15	-1.02	-1.21	-7.5 M	60.9 M	-5.0 M	42	38	96.5	100.0
1336	1397/05/17	3,999	1.42	160.5 M	401.1 K	0.53	0.91	5.0 M	4.7 M	3.7 M	5.9 M	5.9 M	4.5 M	-1.19	-1.24	-1.21	-40.4 M	59.8 M	-7.0 M	24	27	74.8	100.0
1337	1397/05/16	3,903	-2.74	379.3 M	962.1 K	1.24	2.37	5.8 M	4.9 M	3.7 M	4.6 M	5.4 M	4.3 M	1.26	-1.11	-1.18	98.2 M	67.9 M	-5.0 M	58	52	89.0	63.1
1338	1397/05/15	3,813	-9.99	491.3 M	1.2 M	2.14	3.39	5.1 M	4.7 M	3.5 M	5.2 M	5.0 M	4.3 M	0.98	-1.06	-1.25	267.3 M	51.1 M	-13.6 M	96	43	100.0	45.6
1339	1397/05/14	4,152	-2.01	181.7 M	428.9 K	0.81	1.23	3.8 M	4.3 M	3.2 M	4.5 M	4.9 M	4.4 M	-1.21	-1.13	-1.38	-12.8 M	-2.3 M	-33.4 M	45	40	92.9	100.0
1340	1397/05/13	4,186	-10.0	260.2 M	614.2 K	1.27	1.61	3.7 M	4.2 M	3.1 M	13.0 M	5.0 M	4.2 M	-3.53	-1.17	-1.39	-13.3 M	-4.1 M	-35.2 M	67	20	94.9	100.0
1341	1397/05/10	4,500	1.01	266.0 M	572.0 K	1.43	1.51	6.3 M	4.3 M	3.0 M	4.4 M	3.9 M	3.8 M	1.43	1.11	-1.29	0.0	-14.4 M	-34.9 M	42	60	100.0	100.0
1342	1397/05/09	4,563	9.98	458.7 M	1.0 M	4.25	3.05	4.7 M	3.3 M	2.9 M	3.4 M	3.6 M	3.9 M	1.38	-1.1	-1.36	14.6 M	-18.7 M	-33.8 M	58	76	60.0	56.8
1343	1397/05/08	4,109	-2.93	89.1 M	214.9 K	0.96	0.64	2.8 M	2.5 M	2.7 M	4.1 M	4.0 M	3.9 M	-1.45	-1.59	-1.45	0.0	-35.3 M	-34.5 M	32	22	100.0	100.0
1344	1397/05/07	4,131	-3.44	89.9 M	212.5 K	0.99	0.64	2.7 M	2.2 M	2.6 M	5.3 M	4.0 M	3.8 M	-1.95	-1.82	-1.46	-22.0 M	-35.3 M	-34.5 M	25	17	75.6	100.0
1345	1397/05/06	4,210	-0.09	165.2 M	386.3 K	2.07	1.2	3.4 M	2.2 M	2.6 M	3.2 M	3.7 M	3.8 M	1.04	-1.7	-1.42	-64.6 M	-30.9 M	-34.1 M	30	51	60.9	100.0
1346	1397/05/03	4,132	-1.48	66.1 M	156.8 K	0.44	0.48	1.5 M	2.0 M	2.6 M	3.5 M	4.3 M	3.8 M	-2.35	-2.12	-1.46	-21.7 M	-22.4 M	-30.9 M	30	19	67.1	100.0
1347	1397/05/02	4,149	1.44	101.0 M	240.9 K	0.74	0.61	2.0 M	2.4 M	2.7 M	5.3 M	5.2 M	3.8 M	-2.59	-2.16	-1.39	-68.2 M	-30.8 M	-32.0 M	16	19	32.5	100.0
1348	1397/05/01	4,000	-7.15	52.5 M	128.5 K	0.37	0.31	1.5 M	2.3 M	3.7 M	4.4 M	4.6 M	3.9 M	-2.83	-2.01	-1.06	0.0	-21.7 M	-8.8 M	34	12	100.0	100.0
1349	1397/04/31	4,300	-1.29	70.8 M	164.4 K	0.47	0.36	2.6 M	2.5 M	3.8 M	3.4 M	4.8 M	3.8 M	-1.29	-1.88	1.01	0.0	-36.8 M	-4.7 M	27	21	100.0	100.0
1350	1397/04/30	4,370	-0.52	104.8 M	240.7 K	0.71	0.46	2.5 M	2.4 M	4.0 M	5.0 M	4.6 M	4.0 M	-1.99	-1.9	1.01	-21.8 M	-46.0 M	-8.4 M	33	21	79.2	100.0
1351	1397/04/27	4,380	-1.9	438.3 M	997.8 K	3.94	2.0	3.7 M	2.1 M	4.7 M	8.2 M	3.9 M	4.2 M	-2.19	-1.83	1.12	-63.8 M	-51.0 M	-1.4 M	18	16	15.4	30.0
1352	1397/04/26	4,400	-0.45	46.9 M	105.0 K	0.37	0.2	1.3 M	2.2 M	4.6 M	2.5 M	3.0 M	4.1 M	-1.95	-1.36	1.11	-22.8 M	-38.2 M	-863.1 K	19	19	51.4	100.0
1353	1397/04/25	4,401	-2.93	110.0 M	248.8 K	0.83	0.47	2.7 M	2.5 M	4.6 M	5.5 M	3.4 M	4.3 M	-2.07	-1.35	1.06	-75.5 M	-48.6 M	-219.3 K	13	20	31.4	100.0
1354	1397/04/24	4,480	0.38	66.2 M	146.0 K	0.48	0.26	1.7 M	2.3 M	4.6 M	2.8 M	3.6 M	4.4 M	-1.63	-1.54	1.06	-45.9 M	-59.3 M	2.6 M	12	24	30.7	100.0
1355	1397/04/23	4,380	-0.7	89.7 M	201.0 K	0.39	0.34	1.6 M	2.3 M	4.6 M	2.6 M	3.5 M	4.5 M	-1.62	-1.53	1.03	-46.9 M	-59.7 M	4.6 M	27	35	47.7	100.0
1356	1397/04/20	4,322	-4.23	250.1 M	566.9 K	1.11	0.98	3.4 M	2.6 M	4.7 M	2.4 M	3.5 M	4.6 M	1.41	-1.32	1.02	0.0	-51.9 M	7.1 M	27	38	37.2	37.2
1357	1397/04/19	4,508	-3.07	115.8 M	256.6 K	0.52	0.44	3.2 M	3.3 M	4.6 M	5.3 M	4.4 M	4.8 M	-1.66	-1.32	-1.04	-74.5 M	-47.4 M	6.4 M	13	22	35.7	100.0
1358	1397/04/17	4,679	-0.78	148.6 M	319.6 K	0.68	0.48	1.4 M	3.3 M	4.6 M	6.2 M	3.8 M	4.8 M	-4.51	-1.15	-1.05	-129.4 M	-32.5 M	4.7 M	14	24	12.9	100.0
1359	1397/04/16	4,650	0.76	90.8 M	192.6 K	0.42	0.29	1.8 M	3.2 M	5.0 M	2.6 M	3.4 M	4.9 M	-1.45	-1.06	1.03	-47.8 M	-6.6 M	33.6 M	24	35	47.4	100.0
1360	1397/04/13	4,699	2.4	578.6 M	1.3 M	5.14	1.78	3.0 M	3.4 M	5.1 M	2.5 M	3.5 M	4.9 M	1.19	-1.04	1.05	-7.9 M	55.3 K	35.5 M	26	34	13.6	14.9
1361	1397/04/12	4,492	-2.79	245.1 M	534.1 K	2.87	0.78	4.7 M	3.4 M	5.2 M	6.0 M	3.8 M	5.4 M	-1.28	-1.13	-1.03	22.5 M	1.6 M	24.9 M	52	37	100.0	90.8
1362	1397/04/11	4,570	0.88	88.0 M	190.4 K	0.41	0.28	3.0 M	2.8 M	5.2 M	2.3 M	3.0 M	5.3 M	1.34	-1.06	-1.02	0.0	-11.6 M	23.4 M	29	39	100.0	100.0
1363	1397/04/10	4,490	-6.28	84.0 M	185.4 K	0.34	0.27	2.3 M	5.4 M	5.3 M	3.5 M	4.0 M	5.4 M	-1.54	1.35	-1.02	0.0	67.6 M	22.4 M	37	24	100.0	100.0
1364	1397/04/09	4,740	-0.4	71.3 M	148.8 K	0.21	0.22	3.2 M	5.5 M	5.4 M	3.2 M	3.7 M	5.4 M	-1.02	1.47	1.0	-14.3 M	83.9 M	22.7 M	18	22	79.9	100.0
1365	1397/04/06	4,652	-5.22	76.8 M	161.3 K	0.16	0.23	3.0 M	5.5 M	5.4 M	4.0 M	4.2 M	5.4 M	-1.37	1.29	1.01	0.0	72.1 M	23.4 M	26	19	100.0	100.0
1366	1397/04/05	4,990	-0.4	119.4 M	243.2 K	0.23	0.35	3.2 M	6.6 M	5.6 M	2.9 M	4.7 M	5.4 M	1.09	1.41	1.04	-43.5 M	95.8 M	23.1 M	24	41	63.5	100.0
1367	1397/04/04	4,920	-2.9	785.0 M	1.6 M	1.9	2.56	8.6 M	6.3 M	5.7 M	5.1 M	4.9 M	5.4 M	1.68	1.28	1.06	396.0 M	93.8 M	25.3 M	89	72	97.2	46.7
1368	1397/04/03	5,000	-0.54	289.0 M	570.4 K	0.69	0.95	3.9 M	5.2 M	5.4 M	2.8 M	5.1 M	5.4 M	1.38	1.02	-1.0	81.2 M	12.6 M	5.5 M	71	69	94.7	66.6
1369	1397/04/02	4,880	2.2	471.7 M	938.3 K	1.25	1.67	4.9 M	5.5 M	5.6 M	5.3 M	5.8 M	5.5 M	-1.1	-1.05	1.01	-73.0 M	-7.4 M	231.5 K	76	83	78.4	93.8
1370	1397/03/30	4,866	9.99	820.9 M	1.7 M	3.03	3.56	9.2 M	5.4 M	5.7 M	5.6 M	5.9 M	5.5 M	1.64	-1.1	1.03	118.3 M	5.9 M	969.7 K	88	123	98.3	83.9
1371	1397/03/29	4,449	-2.43	191.7 M	433.3 K	0.76	0.93	2.7 M	3.8 M	5.2 M	5.0 M	5.8 M	5.4 M	-1.86	-1.53	-1.05	-53.7 M	-17.1 M	-5.4 M	51	38	72.0	100.0
1372	1397/03/28	4,490	-3.61	212.1 M	465.2 K	0.82	1.04	3.5 M	3.9 M	5.4 M	8.5 M	6.4 M	5.4 M	-2.43	-1.63	-1.0	-9.9 M	-9.2 M	-3.1 M	58	25	95.3	100.0
1373	1397/03/27	4,584	2.67	270.4 M	580.5 K	0.72	1.31	5.0 M	4.0 M	5.5 M	6.1 M	6.0 M	5.1 M	-1.22	-1.51	1.07	-18.9 M	-28.8 M	-2.7 M	50	44	93.0	100.0
1374	1397/03/23	4,569	4.79	243.7 M	545.8 K	0.75	1.3	4.1 M	5.2 M	5.8 M	5.9 M	6.0 M	5.3 M	-1.44	-1.14	1.11	-6.4 M	64.6 M	-2.2 M	56	40	94.4	97.1
1375	1397/03/22	4,485	1.47	354.1 M	812.1 K	0.81	2.14	3.8 M	5.5 M	6.0 M	4.9 M	5.5 M	5.1 M	-1.29	1.0	1.17	3.3 M	64.0 M	-2.3 M	69	53	73.7	72.8
1376	1397/03/21	4,400	-5.86	198.4 M	448.8 K	0.48	1.24	3.4 M	6.0 M	6.3 M	9.4 M	7.6 M	5.0 M	-2.77	-1.26	1.26	-14.1 M	19.2 M	-3.3 M	54	21	92.9	100.0
1377	1397/03/20	4,697	-0.91	214.2 M	458.3 K	0.52	1.33	3.7 M	6.6 M	6.6 M	5.8 M	7.0 M	4.7 M	-1.58	-1.06	1.4	-107.8 M	20.5 M	-3.7 M	29	37	49.7	100.0
1378	1397/03/19	4,595	-0.26	838.0 M	1.8 M	3.12	6.75	8.3 M	7.1 M	6.7 M	5.9 M	6.7 M	4.6 M	1.4	1.07	1.46	448.2 M	38.2 M	646.4 K	101	66	100.0	46.5
1379	1397/03/13	4,585	5.89	68.4 M	148.5 K	0.27	0.57	5.9 M	5.6 M	5.9 M	2.4 M	6.6 M	4.3 M	2.41	-1.19	1.36	-9.5 M	-50.4 M	-22.6 M	10	28	86.1	100.0
1380	1397/03/12	4,484	-6.41	952.5 M	2.2 M	11.93	13.9	5.6 M	5.4 M	5.7 M	22.9 M	7.2 M	4.3 M	-4.06	-1.32	1.32	-220.7 M	-48.5 M	-23.0 M	38	19	22.5	45.7
1381	1397/03/09	4,644	-3.07	47.8 M	99.8 K	0.47	0.58	3.1 M	6.6 M	5.7 M	3.0 M	3.6 M	3.3 M	1.05	1.85	1.73	-7.5 M	-5.4 M	-12.6 M	10	13	64.8	80.5
1382	1397/03/08	4,825	1.34	88.7 M	185.2 K	1.04	1.09	6.2 M	8.1 M	6.0 M	3.1 M	3.5 M	3.4 M	1.99	2.34	1.78	-19.2 M	-3.8 M	-14.4 M	10	26	70.2	91.8
1383	1397/03/07	4,797	-0.42	95.7 M	200.9 K	1.05	1.03	6.6 M	7.6 M	5.8 M	4.1 M	3.4 M	3.3 M	1.63	2.23	1.75	4.7 M	-13.9 K	-14.0 M	13	20	89.9	84.9
1384	1397/03/06	4,850	1.89	51.4 M	106.8 K	0.5	0.52	4.7 M	8.1 M	5.8 M	2.9 M	3.4 M	3.5 M	1.64	2.4	1.69	0.0	-5.8 M	-15.5 M	11	18	100.0	100.0
1385	1397/03/05	4,840	6.4	156.9 M	329.6 K	1.89	1.7	10.9 M	8.7 M	6.0 M	4.1 M	3.5 M	3.7 M	2.63	2.46	1.61	-4.8 M	-17.5 M	-15.9 M	14	38	96.9	100.0
1386	1397/03/02	4,700	7.04	110.3 M	242.4 K	1.61	1.31	12.3 M	7.5 M	5.5 M	3.0 M	3.3 M	3.6 M	4.11	2.28	1.5	0.0	-18.3 M	-16.4 M	9	37	100.0	100.0
1387	1397/03/01	4,341	-3.49	5.0 M	11.5 K	0.07	0.06	838.8 K	6.4 M	5.1 M	1.0 M	3.6 M	3.7 M	-1.2	1.78	1.4	0.0	-20.1 M	-17.4 M	6	5	100.0	100.0
1388	1397/02/31	4,511	0.74	119.8 M	266.4 K	1.32	1.4	8.7 M	5.5 M	5.2 M	3.6 M	3.3 M	3.6 M	2.39	1.68	1.44	-24.3 M	-20.1 M	-18.1 M	11	33	79.7	100.0
1389	1397/02/30	4,486	0.65	97.8 M	218.4 K	1.25	1.11	6.6 M	7.4 M	5.0 M	3.9 M	4.7 M	3.6 M	1.69	1.59	1.39	-58.2 M	-17.1 M	-17.9 M	6	25	40.5	100.0
1390	1397/02/29	4,478	0.61	59.1 M	132.6 K	0.84	0.57	6.3 M	6.5 M	4.8 M	3.1 M	4.4 M	3.5 M	2.02	1.5	1.38	-8.9 M	-7.2 M	-16.0 M	8	19	84.9	100.0
1391	1397/02/26	4,400	1.66	55.1 M	123.7 K	0.85	0.52	7.7 M	6.0 M	5.3 M	4.6 M	4.0 M	3.4 M	1.68	1.49	1.55	-8.8 M	-8.9 M	-9.7 M	6	12	84.0	100.0
1392	1397/02/25	4,439	-0.69	23.0 M	53.2 K	0.34	0.22	1.5 M	4.9 M	5.1 M	1.2 M	3.6 M	3.5 M	1.27	1.37	1.46	0.0	-11.5 M	-10.3 M	15	19	100.0	100.0
1393	1397/02/24	4,489	2.86	214.2 M	479.2 K	5.48	2.06	14.6 M	5.4 M	5.3 M	10.2 M	4.2 M	3.6 M	1.43	1.29	1.45	-9.6 M	-15.6 M	-10.3 M	14	21	95.5	100.0
1394	1397/02/23	4,399	0.94	38.1 M	87.2 K	0.98	0.37	2.7 M	2.2 M	5.0 M	2.1 M	2.3 M	3.4 M	1.26	-1.03	1.46	-8.7 M	-17.1 M	-10.3 M	11	18	77.2	100.0
1395	1397/02/22	4,348	-0.16	20.3 M	46.6 K	0.4	0.19	565.0 K	2.2 M	5.1 M	1.2 M	2.3 M	3.5 M	-2.11	-1.05	1.46	-17.5 M	-18.9 M	-10.3 M	5	17	13.9	100.0
1396	1397/02/19	4,168	-5.7	27.6 M	63.4 K	0.35	0.19	624.7 K	3.1 M	5.4 M	1.8 M	2.4 M	3.7 M	-2.95	1.29	1.45	-22.0 M	-18.0 M	-11.6 M	9	15	20.4	100.0
1397	1397/02/18	4,301	0.0	48.5 M	109.7 K	0.6	0.32	2.6 M	4.6 M	8.6 M	4.0 M	2.9 M	5.8 M	-1.57	1.57	1.48	-20.2 M	-22.1 M	-10.5 M	11	12	58.4	100.0
1398	1397/02/17	4,372	1.23	55.9 M	129.9 K	0.43	0.37	3.5 M	4.7 M	8.6 M	2.7 M	2.7 M	5.7 M	1.32	1.73	1.5	-17.4 M	-20.5 M	-10.6 M	11	21	68.9	100.0
1399	1397/02/16	4,350	0.18	40.7 M	94.2 K	0.27	0.27	2.6 M	5.5 M	8.4 M	2.1 M	3.4 M	5.7 M	1.21	1.61	1.47	-17.4 M	-22.1 M	-10.2 M	9	19	57.3	100.0
1400	1397/02/15	4,300	2.5	79.8 M	183.9 K	0.56	0.54	5.1 M	6.2 M	8.6 M	2.0 M	4.4 M	5.8 M	2.51	1.41	1.48	-12.9 M	-20.2 M	-9.8 M	13	39	83.8	100.0
1401	1397/02/11	4,200	4.56	165.9 M	395.6 K	1.52	1.1	7.2 M	5.7 M	8.4 M	3.9 M	4.9 M	6.2 M	1.88	1.16	1.37	-42.8 M	-20.3 M	-9.1 M	17	43	74.2	100.0
1402	1397/02/10	3,941	-0.53	45.0 M	112.1 K	0.46	0.31	3.3 M	5.1 M	9.5 M	2.4 M	5.2 M	7.2 M	1.39	-1.02	1.33	-12.0 M	-16.0 M	-7.5 M	10	19	73.4	100.0
1403	1397/02/09	3,998	-2.2	281.0 M	709.2 K	4.03	2.16	6.7 M	5.3 M	9.4 M	6.9 M	5.3 M	7.3 M	-1.04	1.01	1.28	-25.4 M	-16.1 M	-7.3 M	19	22	45.1	54.1
1404	1397/02/08	4,000	-3.64	139.0 M	339.9 K	1.94	1.08	6.9 M	4.2 M	9.3 M	13.9 M	3.9 M	7.2 M	-2.01	1.08	1.29	-7.9 M	-15.4 M	-6.0 M	19	10	94.3	100.0
1405	1397/02/05	4,130	-3.1	34.0 M	81.8 K	0.25	0.24	1.9 M	1.4 M	9.2 M	2.3 M	1.9 M	7.0 M	-1.22	-1.31	1.32	-13.5 M	-17.6 M	-5.6 M	11	15	60.1	100.0
1406	1397/02/04	4,250	-1.09	26.2 M	61.5 K	0.17	0.16	1.6 M	6.9 M	9.1 M	2.6 M	2.3 M	6.9 M	-1.61	2.98	1.31	-21.3 M	8.4 M	-15.0 M	3	10	18.6	100.0
1407	1397/02/03	4,280	-2.35	12.4 M	28.9 K	0.07	0.07	252.3 K	5.7 M	9.0 M	1.0 M	2.7 M	6.7 M	-4.11	2.13	1.34	-12.2 M	8.4 M	-16.8 M	1	12	2.0	100.0
1408	1397/02/02	4,200	-3.05	161.1 M	367.6 K	0.99	0.92	1.5 M	5.6 M	9.5 M	1.9 M	3.3 M	7.3 M	-1.33	1.67	1.29	-21.9 M	10.9 M	-16.6 M	5	15	4.5	18.1
1409	1397/02/01	4,200	0.07	146.6 M	338.3 K	1.03	0.87	792.0 K	6.9 M	9.2 M	1.5 M	4.2 M	7.4 M	-1.95	1.65	1.24	-19.1 M	13.5 M	-15.5 M	7	16	3.8	16.8
1410	1397/01/29	4,080	-0.68	365.9 M	871.8 K	3.94	1.11	11.5 M	7.1 M	8.9 M	3.1 M	4.4 M	7.5 M	3.67	1.61	1.19	116.6 M	15.6 M	-15.0 M	20	36	62.6	30.7
1411	1397/01/28	4,011	-6.59	69.1 M	168.2 K	0.29	0.21	2.7 M	6.2 M	8.1 M	4.9 M	5.4 M	7.5 M	-1.85	1.15	1.08	-21.2 M	-16.5 M	-24.7 M	18	14	69.3	100.0
1412	1397/01/27	4,228	-3.18	93.9 M	218.6 K	0.38	0.28	4.9 M	17.7 M	8.1 M	5.2 M	14.0 M	7.4 M	-1.06	1.26	1.09	0.0	-12.3 M	-24.1 M	19	18	100.0	100.0
1413	1397/01/26	4,338	0.16	110.9 M	254.0 K	0.46	0.33	20.4 M	17.7 M	8.2 M	7.9 M	12.4 M	7.2 M	2.58	1.43	1.13	-8.7 M	-16.8 M	-24.5 M	5	14	92.1	100.0
1414	1397/01/22	4,238	-3.35	54.0 M	124.7 K	0.23	0.16	4.1 M	14.2 M	7.5 M	3.0 M	10.9 M	7.0 M	1.37	1.3	1.08	-8.8 M	-16.8 M	-24.5 M	11	18	83.7	100.0
1415	1397/01/21	4,190	-4.47	149.3 M	340.5 K	0.71	0.4	9.6 M	15.6 M	7.8 M	6.0 M	11.8 M	6.6 M	1.61	1.32	1.18	-43.7 M	-16.9 M	-17.1 M	11	25	70.7	100.0
1416	1397/01/20	4,142	-6.42	842.0 M	1.9 M	7.54	2.51	40.1 M	14.0 M	9.0 M	60.1 M	12.8 M	6.1 M	-1.5	1.09	1.47	0.0	-8.1 M	5.7 M	21	14	100.0	100.0
1417	1397/01/19	4,195	-6.07	96.2 M	217.4 K	0.9	0.28	4.1 M	8.3 M	6.1 M	3.2 M	6.7 M	4.4 M	1.28	1.25	1.39	-22.6 M	-10.0 M	5.7 M	18	30	76.5	100.0
1418	1397/01/18	4,355	-3.03	62.7 M	140.3 K	0.64	0.18	3.0 M	8.3 M	6.1 M	2.7 M	7.6 M	4.5 M	1.09	1.08	1.34	-9.1 M	-7.2 M	6.5 M	18	23	85.5	100.0
1419	1397/01/15	4,481	2.26	55.7 M	124.1 K	0.61	0.16	11.7 M	9.0 M	6.2 M	5.6 M	9.0 M	4.6 M	2.1	-1.0	1.33	-9.0 M	-5.4 M	7.0 M	4	10	83.8	100.0
1420	1397/01/14	4,400	-3.08	4.5 M	10.3 K	0.03	0.01	376.6 K	7.6 M	6.0 M	753.2 K	9.4 M	4.5 M	-2.0	-1.23	1.32	0.0	-3.6 M	7.2 M	12	6	100.0	100.0
1421	1397/01/08	4,491	0.04	354.7 M	781.2 K	2.37	1.04	31.4 M	7.7 M	6.1 M	20.9 M	7.7 M	4.5 M	1.51	-1.01	1.36	-9.1 M	-43.8 M	6.1 M	11	17	97.4	100.0
1422	1397/01/07	4,312	-2.2	70.8 M	157.7 K	0.34	0.21	3.6 M	2.5 M	5.3 M	4.4 M	4.0 M	3.9 M	-1.22	-1.57	1.37	-9.0 M	-53.4 M	5.5 M	17	16	87.3	100.0
1423	1397/01/06	4,374	-3.68	9.4 M	21.2 K	0.05	0.03	1.2 M	6.5 M	5.4 M	1.6 M	6.1 M	3.8 M	-1.33	1.05	1.4	0.0	-53.2 M	5.9 M	8	6	100.0	100.0
1424	1397/01/05	4,417	-3.62	19.5 M	42.9 K	0.09	0.06	1.9 M	6.1 M	5.4 M	4.9 M	6.1 M	4.0 M	-2.5	1.0	1.37	0.0	-53.2 M	5.6 M	10	4	100.0	100.0
1425	1396/12/28	4,694	5.44	268.8 M	586.5 K	0.27	0.78	3.0 M	5.5 M	5.6 M	5.2 M	5.7 M	4.0 M	-1.73	-1.03	1.39	-200.7 M	-54.9 M	5.4 M	18	49	20.1	94.8
1426	1396/12/27	4,462	3.53	374.2 M	840.5 K	0.43	1.16	751.6 K	5.0 M	5.9 M	2.1 M	5.1 M	3.9 M	-2.73	-1.03	1.49	-57.1 M	-30.5 M	15.1 M	6	30	1.2	16.5
1427	1396/12/26	4,118	1.3	354.5 M	822.5 K	0.45	1.18	13.8 M	4.6 M	5.9 M	14.2 M	5.6 M	4.1 M	-1.02	-1.22	1.43	-8.4 M	-20.9 M	17.8 M	25	25	97.6	100.0
1428	1396/12/23	4,150	0.7	14.6 M	35.9 K	0.02	0.05	1.1 M	1.6 M	5.2 M	1.8 M	2.5 M	3.7 M	-1.62	-1.62	1.43	0.0	-20.9 M	15.5 M	13	8	100.0	100.0
1429	1396/12/22	4,107	-6.23	49.2 M	119.4 K	0.06	0.17	1.9 M	1.6 M	5.3 M	2.7 M	2.5 M	3.6 M	-1.47	-1.56	1.47	-8.3 M	-22.6 M	13.2 M	22	18	83.0	100.0
1430	1396/12/21	4,032	-4.41	3.9 B	8.8 M	19.68	31.9	1.8 M	4.1 M	5.4 M	3.4 M	2.6 M	3.7 M	-1.91	1.56	1.45	-78.8 M	7.0 M	11.3 M	24	36	1.1	3.1
1431	1396/12/20	4,150	-3.01	22.8 M	54.1 K	0.11	0.19	942.5 K	9.9 M	5.6 M	1.8 M	2.6 M	3.8 M	-1.86	3.8	1.46	-8.7 M	105.1 M	15.3 M	15	13	61.9	100.0
1432	1396/12/19	4,288	-0.99	19.6 M	45.8 K	0.09	0.16	2.2 M	7.6 M	5.7 M	1.3 M	2.8 M	3.8 M	1.68	2.65	1.49	-8.6 M	106.8 M	15.7 M	5	15	56.1	100.0
1433	1396/12/16	4,200	-7.14	32.3 M	74.7 K	0.13	0.24	1.3 M	7.4 M	5.6 M	1.8 M	3.3 M	3.9 M	-1.35	2.22	1.45	-8.5 M	107.4 M	16.1 M	18	18	73.8	100.0
1434	1396/12/15	4,539	4.51	297.0 M	656.6 K	1.43	2.23	9.0 M	7.8 M	6.0 M	3.0 M	3.6 M	4.1 M	3.04	2.16	1.48	139.8 M	109.1 M	16.2 M	33	53	100.0	52.9
1435	1396/12/14	4,378	10.0	615.2 M	1.4 M	7.0	5.95	23.5 M	6.9 M	5.5 M	3.0 M	3.7 M	4.1 M	7.9	1.87	1.35	411.4 M	80.3 M	12.6 M	26	67	99.3	32.4
1436	1396/12/13	4,039	-4.9	115.6 M	290.5 K	1.53	1.21	2.0 M	3.2 M	4.4 M	3.7 M	4.0 M	4.3 M	-1.87	-1.24	1.02	0.0	-6.4 M	-6.6 M	58	31	100.0	100.0
1437	1396/12/12	4,060	-7.03	105.2 M	247.7 K	1.38	1.01	4.7 M	4.3 M	4.7 M	7.0 M	3.9 M	4.5 M	-1.48	1.1	1.06	-5.7 M	-10.8 M	-7.3 M	21	15	94.6	100.0
1438	1396/12/09	4,335	-0.62	72.3 M	165.6 K	0.86	0.63	4.8 M	4.4 M	4.8 M	5.2 M	3.5 M	4.6 M	-1.07	1.28	1.04	0.0	-9.6 M	-7.0 M	15	14	100.0	100.0
1439	1396/12/08	4,360	-1.58	75.3 M	172.5 K	0.86	0.64	3.5 M	4.4 M	4.8 M	2.9 M	3.7 M	4.5 M	1.23	1.18	1.06	-4.3 M	-10.7 M	-8.6 M	20	26	94.3	100.0
1440	1396/12/07	4,389	-0.86	60.2 M	135.8 K	0.58	0.48	4.2 M	5.0 M	5.0 M	2.9 M	4.1 M	4.7 M	1.48	1.21	1.05	-22.1 M	-10.9 M	-8.3 M	9	21	63.3	100.0
1441	1396/12/06	4,369	-1.13	99.8 M	225.4 K	0.98	0.79	4.3 M	6.0 M	4.9 M	3.4 M	4.5 M	4.9 M	1.26	1.33	1.01	-21.8 M	-7.6 M	-7.1 M	18	29	78.2	100.0
1442	1396/12/05	4,330	-2.94	87.3 M	197.5 K	0.79	0.64	5.5 M	6.1 M	5.0 M	3.6 M	5.1 M	5.1 M	1.5	1.19	-1.01	0.0	-4.1 M	-5.9 M	16	24	100.0	100.0
1443	1396/12/02	4,409	-3.29	104.7 M	234.7 K	1.02	0.74	4.5 M	5.5 M	5.1 M	7.0 M	5.4 M	5.3 M	-1.55	1.01	-1.04	-5.4 M	-15.1 M	-1.7 M	22	15	94.8	100.0
1444	1396/11/30	4,427	-3.04	98.2 M	215.4 K	0.87	0.53	6.7 M	5.3 M	5.2 M	4.9 M	4.4 M	5.2 M	1.36	1.19	1.01	-5.0 M	-23.0 M	-1.4 M	14	20	94.9	100.0
1445	1396/11/29	4,498	-0.29	133.7 M	292.8 K	1.31	0.71	11.7 M	4.6 M	5.1 M	4.8 M	4.5 M	6.5 M	2.44	1.02	-1.27	-5.5 M	-31.1 M	-25.9 M	11	28	95.9	100.0
1446	1396/11/28	4,525	0.13	96.7 M	214.5 K	0.95	0.52	4.9 M	3.8 M	4.9 M	6.4 M	4.7 M	6.5 M	-1.33	-1.24	-1.32	-4.5 M	-30.0 M	-25.6 M	19	15	95.3	100.0
1447	1396/11/25	4,472	-2.08	132.9 M	294.1 K	1.43	0.66	3.4 M	3.7 M	4.8 M	5.1 M	4.0 M	6.3 M	-1.5	-1.07	-1.29	-54.8 M	-29.2 M	-23.2 M	23	26	58.8	100.0
1448	1396/11/24	4,530	0.22	60.2 M	131.9 K	0.48	0.29	1.4 M	3.8 M	4.9 M	2.1 M	3.8 M	6.2 M	-1.42	1.02	-1.26	-45.1 M	-18.2 M	-20.1 M	10	29	23.9	98.8
1449	1396/11/23	4,500	-0.27	136.0 M	300.9 K	1.11	0.61	3.6 M	5.3 M	5.0 M	5.2 M	4.6 M	6.2 M	-1.44	1.14	-1.24	-45.5 M	-10.6 M	-18.6 M	25	26	66.5	100.0
1450	1396/11/21	4,450	-1.0	80.4 M	178.3 K	0.61	0.34	4.7 M	4.8 M	5.3 M	6.7 M	4.1 M	6.2 M	-1.42	1.19	-1.18	0.0	12.2 M	-16.3 M	17	12	100.0	100.0
1451	1396/11/18	4,470	-0.97	100.7 M	223.9 K	0.71	0.42	4.6 M	5.0 M	5.4 M	3.0 M	4.1 M	6.3 M	1.54	1.22	-1.16	-485.0 K	17.4 M	-17.1 M	22	34	99.5	100.0
1452	1396/11/17	4,420	-2.0	87.3 M	193.4 K	0.56	0.36	3.8 M	4.9 M	5.5 M	3.9 M	4.9 M	6.5 M	-1.05	-1.0	-1.17	-5.8 K	15.0 M	-17.2 M	23	22	99.5	99.5
1453	1396/11/16	4,500	-0.04	221.7 M	491.6 K	1.39	0.94	9.8 M	5.1 M	5.6 M	5.3 M	5.7 M	6.5 M	1.85	-1.13	-1.16	-6.9 M	14.8 M	-19.1 M	22	42	96.9	100.0
1454	1396/11/15	4,479	-3.2	122.3 M	271.6 K	0.75	0.52	3.0 M	4.5 M	5.6 M	2.3 M	5.2 M	6.6 M	1.32	-1.16	-1.19	68.2 M	10.1 M	-20.0 M	41	24	100.0	44.2
1455	1396/11/14	4,580	-1.84	131.8 M	284.9 K	0.75	0.55	5.7 M	5.3 M	5.8 M	6.2 M	6.1 M	6.6 M	-1.09	-1.16	-1.14	26.0 M	-3.6 M	-24.4 M	23	17	100.0	80.3
1456	1396/11/11	4,555	-4.71	157.3 M	337.1 K	0.91	0.64	4.1 M	4.9 M	5.7 M	6.8 M	6.1 M	6.5 M	-1.65	-1.24	-1.14	-12.5 M	-8.1 M	-25.7 M	35	23	91.8	99.7
1457	1396/11/10	4,601	-2.95	163.1 M	341.1 K	0.78	0.65	5.1 M	5.4 M	5.7 M	10.2 M	6.3 M	6.3 M	-2.01	-1.15	-1.1	-916.8 K	-5.5 M	-27.3 M	32	16	99.4	100.0
1458	1396/11/09	4,800	2.56	253.9 M	535.5 K	1.3	1.04	5.0 M	5.7 M	5.6 M	4.1 M	6.1 M	6.1 M	1.21	-1.08	-1.08	-30.5 M	11.8 M	-29.4 M	45	62	87.9	99.9
1459	1396/11/08	4,640	-1.53	150.3 M	321.2 K	0.43	0.61	7.9 M	6.1 M	5.6 M	8.4 M	6.5 M	6.1 M	-1.06	-1.07	-1.09	0.0	17.9 M	-28.5 M	19	18	100.0	100.0
1460	1396/11/07	4,615	-4.03	174.3 M	369.8 K	0.5	0.72	4.0 M	5.3 M	5.6 M	6.3 M	10.5 M	6.0 M	-1.58	-1.97	-1.06	3.6 M	-81.1 M	-31.2 M	34	21	78.2	76.1
1461	1396/11/04	4,674	-2.44	132.1 M	274.8 K	0.37	0.49	7.3 M	5.4 M	5.7 M	8.2 M	10.0 M	5.9 M	-1.12	-1.86	-1.03	378.1 K	-81.8 M	-32.1 M	18	16	100.0	99.7
1462	1396/11/03	4,770	-3.34	330.4 M	689.6 K	0.88	1.2	6.0 M	4.9 M	5.8 M	7.7 M	8.6 M	5.7 M	-1.27	-1.76	1.03	85.4 M	-72.9 M	-28.8 M	55	32	100.0	74.1
1463	1396/11/02	4,834	2.03	195.6 M	396.4 K	0.5	0.69	6.7 M	4.8 M	6.1 M	4.4 M	7.7 M	5.6 M	1.52	-1.63	1.1	0.0	-88.9 M	-24.8 M	29	44	100.0	100.0
1464	1396/11/01	4,787	-5.15	950.1 M	2.0 M	3.32	4.06	4.6 M	4.6 M	6.0 M	21.1 M	7.4 M	5.5 M	-4.59	-1.62	1.09	-494.9 M	-91.7 M	-26.4 M	99	45	47.9	100.0
1465	1396/10/30	4,900	-5.59	185.2 M	366.9 K	0.53	0.75	4.5 M	5.4 M	6.2 M	5.4 M	4.9 M	4.6 M	-1.21	1.1	1.35	0.0	7.3 M	-2.0 M	41	34	100.0	100.0
1466	1396/10/27	5,130	-5.75	136.1 M	262.1 K	0.38	0.53	3.2 M	6.0 M	6.3 M	2.4 M	5.3 M	4.5 M	1.35	1.12	1.4	44.7 M	4.0 M	-3.4 M	42	38	100.0	67.1
1467	1396/10/26	5,330	-2.35	488.7 M	897.9 K	1.59	1.9	5.2 M	6.5 M	6.5 M	5.2 M	5.8 M	4.5 M	-1.01	1.12	1.44	5.5 M	-5.4 M	-6.1 M	72	70	76.3	75.2
1468	1396/10/25	5,280	-1.58	257.7 M	472.0 K	0.89	1.02	4.9 M	7.2 M	6.6 M	4.2 M	6.0 M	4.3 M	1.17	1.21	1.51	-13.8 M	-13.9 M	-9.4 M	50	62	94.6	100.0
1469	1396/10/24	5,490	7.16	545.5 M	1.0 M	2.62	1.63	7.7 M	8.2 M	6.5 M	6.0 M	6.7 M	4.3 M	1.28	1.22	1.52	0.0	-16.1 M	-8.4 M	71	91	100.0	100.0
1470	1396/10/23	5,179	4.71	431.9 M	843.2 K	3.24	1.4	8.0 M	8.5 M	6.3 M	7.7 M	6.2 M	5.0 M	1.04	1.37	1.28	-16.3 M	-20.1 M	-43.1 M	52	56	96.2	100.0
1471	1396/10/20	4,880	-3.0	98.9 M	200.0 K	0.66	0.33	8.0 M	7.0 M	5.8 M	7.0 M	4.8 M	4.8 M	1.14	1.45	1.21	-2.5 M	-16.8 M	-49.6 M	12	14	97.0	99.5
1472	1396/10/19	4,997	-0.77	143.1 M	284.4 K	0.91	0.47	10.7 M	6.7 M	5.5 M	6.0 M	4.2 M	4.9 M	1.79	1.6	1.12	-36.6 M	-25.2 M	-56.1 M	10	24	74.4	100.0
1473	1396/10/18	4,900	-1.49	160.8 M	319.3 K	1.02	0.52	9.7 M	4.8 M	5.1 M	7.7 M	3.7 M	4.9 M	1.27	1.31	1.03	-25.0 M	-26.4 M	-59.8 M	14	21	84.5	100.0
1474	1396/10/17	5,000	1.3	144.7 M	291.0 K	0.82	0.47	8.3 M	3.7 M	4.7 M	3.4 M	2.8 M	5.0 M	2.41	1.32	-1.06	-20.1 M	-24.1 M	-66.4 M	15	42	86.1	100.0
1475	1396/10/16	4,913	-1.82	101.3 M	205.3 K	0.57	0.33	1.4 M	3.4 M	4.5 M	1.5 M	2.9 M	5.2 M	-1.06	1.18	-1.17	0.0	-30.9 M	-71.8 M	19	18	26.3	26.3
1476	1396/10/13	4,960	-0.68	206.4 M	412.4 K	0.81	0.67	6.0 M	4.3 M	4.5 M	3.1 M	3.2 M	5.4 M	1.96	1.33	-1.22	-44.2 M	-33.8 M	-77.8 M	10	34	29.3	50.7
1477	1396/10/12	4,600	-8.64	166.6 M	333.6 K	0.53	0.54	2.0 M	6.0 M	4.3 M	3.2 M	3.7 M	5.7 M	-1.63	1.6	-1.32	-42.8 M	-11.7 M	-81.3 M	24	28	28.6	54.3
1478	1396/10/11	5,050	0.02	163.9 M	325.5 K	0.49	0.53	3.1 M	8.7 M	4.4 M	1.9 M	3.9 M	5.8 M	1.58	2.21	-1.32	-13.2 M	30.0 M	-84.1 M	16	32	29.9	37.9
1479	1396/10/10	4,870	-4.66	256.1 M	507.3 K	0.81	0.83	7.6 M	8.5 M	4.4 M	4.1 M	4.2 M	6.1 M	1.84	2.04	-1.39	-54.2 M	26.1 M	-88.9 M	13	37	38.7	59.9
1480	1396/10/09	4,929	-1.52	109.4 M	214.1 K	0.33	0.34	5.3 M	8.0 M	4.3 M	3.8 M	4.1 M	6.2 M	1.39	1.96	-1.44	-14.8 M	35.8 M	-92.4 M	18	29	86.4	100.0
1481	1396/10/06	5,130	8.78	579.4 M	1.2 M	2.36	1.99	8.6 M	7.9 M	4.3 M	4.4 M	3.8 M	6.2 M	1.95	2.1	-1.43	66.6 M	33.0 M	-98.2 M	53	88	78.2	66.7
1482	1396/10/05	4,730	-0.23	458.4 M	972.1 K	2.58	1.77	21.8 M	6.9 M	3.5 M	4.7 M	3.0 M	6.5 M	4.64	2.3	-1.85	165.7 M	17.8 M	-109.5 M	13	25	61.8	25.6
1483	1396/10/04	4,650	-2.96	226.8 M	478.3 K	1.39	0.88	3.9 M	3.2 M	2.6 M	3.6 M	2.6 M	6.6 M	1.08	1.22	-2.5	-32.6 M	-27.3 M	-124.6 M	22	33	37.5	51.9
1484	1396/10/03	4,650	-2.62	148.1 M	309.2 K	0.28	0.56	3.1 M	2.7 M	2.5 M	3.0 M	2.4 M	6.9 M	1.01	1.13	-2.71	-5.9 M	-19.8 M	-129.6 M	13	15	26.8	30.8
1485	1396/10/02	4,666	-2.28	152.5 M	319.5 K	0.28	0.58	2.2 M	3.0 M	3.0 M	1.8 M	6.9 M	7.1 M	1.23	-2.29	-2.37	-28.9 M	-157.4 M	-130.7 M	11	30	15.5	34.5
1486	1396/09/29	4,723	-0.34	176.4 M	369.3 K	0.33	0.66	3.7 M	2.8 M	3.0 M	1.8 M	8.5 M	7.4 M	2.0	-3.08	-2.45	-9.2 M	-180.8 M	-135.9 M	7	19	14.5	19.7
1487	1396/09/28	4,640	-2.44	193.2 M	407.7 K	0.36	0.67	3.0 M	2.3 M	3.1 M	2.8 M	9.2 M	7.7 M	1.06	-4.02	-2.54	-59.7 M	-205.2 M	-143.4 M	13	35	20.2	51.1
1488	1396/09/27	4,600	-2.85	147.5 M	310.0 K	0.27	0.5	2.3 M	2.1 M	3.4 M	2.7 M	10.9 M	7.9 M	-1.17	-5.14	-2.33	4.8 M	-215.5 M	-143.5 M	22	17	34.2	31.0
1489	1396/09/26	4,800	2.41	2.0 B	4.2 M	11.19	7.55	7.1 M	2.0 M	4.0 M	18.7 M	11.7 M	7.8 M	-2.64	-5.99	-1.98	-693.8 M	-247.8 M	-143.7 M	5	39	1.8	36.8
1490	1396/09/25	4,550	-3.38	190.0 M	405.3 K	1.14	0.68	1.3 M	1.9 M	4.5 M	9.8 M	8.5 M	6.7 M	-7.29	-4.4	-1.5	-146.3 M	-134.9 M	-101.0 M	15	17	10.6	87.6
1491	1396/09/22	4,535	-4.49	161.9 M	343.8 K	1.01	0.56	1.4 M	1.9 M	5.1 M	7.0 M	8.2 M	6.5 M	-5.03	-4.29	-1.28	-131.1 M	-129.5 M	-93.3 M	22	23	19.0	100.0
1492	1396/09/21	4,595	-5.22	165.3 M	348.1 K	1.01	0.57	2.0 M	2.0 M	5.7 M	7.9 M	8.5 M	6.6 M	-3.86	-4.33	-1.14	-111.3 M	-126.3 M	-88.7 M	23	20	28.5	95.8
1493	1396/09/20	4,799	-1.92	189.2 M	390.2 K	1.2	0.64	1.6 M	2.4 M	6.0 M	9.0 M	7.9 M	6.5 M	-5.49	-3.38	-1.08	-156.4 M	-123.5 M	-84.8 M	20	21	17.3	100.0
1494	1396/09/19	4,930	-1.26	186.5 M	381.2 K	1.17	0.62	3.2 M	2.6 M	6.4 M	8.9 M	7.8 M	6.3 M	-2.79	-2.95	1.01	-129.3 M	-114.3 M	-79.3 M	18	21	30.7	100.0
1495	1396/09/18	4,820	-5.36	156.0 M	312.4 K	0.9	0.5	1.5 M	2.8 M	6.7 M	8.2 M	6.7 M	6.3 M	-5.41	-2.36	1.07	-119.6 M	-113.0 M	-74.0 M	24	19	23.4	100.0
1496	1396/09/14	5,040	-1.95	133.7 M	262.6 K	0.71	0.42	1.4 M	3.8 M	7.1 M	8.4 M	5.9 M	6.2 M	-5.84	-1.56	1.14	-115.1 M	-115.3 M	-70.3 M	13	16	13.9	100.0
1497	1396/09/13	5,000	-4.49	192.1 M	373.7 K	1.05	0.61	3.5 M	3.7 M	7.2 M	6.2 M	5.7 M	6.1 M	-1.76	-1.54	1.18	-97.3 M	-124.4 M	-65.7 M	27	31	49.4	100.0
1498	1396/09/12	5,128	-3.08	151.4 M	289.2 K	0.77	0.47	3.4 M	3.1 M	7.5 M	8.4 M	5.7 M	6.1 M	-2.44	-1.88	1.23	-110.1 M	-132.0 M	-62.0 M	12	18	27.3	100.0
1499	1396/09/11	5,230	3.28	203.8 M	385.2 K	1.0	0.63	4.0 M	2.8 M	7.6 M	5.0 M	5.9 M	6.0 M	-1.23	-2.08	1.25	-123.1 M	-136.6 M	-57.2 M	20	41	39.6	100.0
1500	1396/09/08	5,200	3.2	217.5 M	429.6 K	1.16	0.71	6.7 M	4.4 M	7.8 M	4.7 M	6.6 M	6.1 M	1.41	-1.52	1.26	-131.1 M	-117.6 M	-53.4 M	13	46	39.7	100.0
1501	1396/09/07	4,834	-4.97	183.5 M	364.1 K	0.94	0.61	958.5 K	3.8 M	7.4 M	6.0 M	7.5 M	6.2 M	-6.26	-1.98	1.19	-160.5 M	-118.0 M	-46.8 M	14	29	7.3	94.8
1502	1396/09/05	4,891	-6.52	155.7 M	306.2 K	0.49	0.49	1.0 M	4.2 M	7.4 M	6.8 M	8.4 M	6.1 M	-6.68	-2.02	1.22	-135.5 M	-117.8 M	-40.7 M	20	23	13.0	100.0
1503	1396/09/04	4,940	-7.59	204.9 M	391.5 K	0.59	0.64	2.5 M	5.8 M	7.7 M	8.9 M	7.7 M	5.8 M	-3.59	-1.33	1.34	-132.9 M	-103.0 M	-35.9 M	29	23	35.2	100.0
1504	1396/09/01	5,178	-3.47	232.0 M	434.1 K	0.38	0.71	17.0 M	7.7 M	7.9 M	8.6 M	7.0 M	5.6 M	1.97	1.11	1.41	-28.3 M	-76.2 M	-30.7 M	11	25	80.6	92.8
1505	1396/08/30	5,300	-2.59	192.6 M	359.1 K	0.28	0.59	3.0 M	6.9 M	7.7 M	7.3 M	5.9 M	5.4 M	-2.42	1.17	1.41	-132.7 M	-38.4 M	-32.3 M	19	26	29.7	98.6
1506	1396/08/29	5,250	-2.38	244.8 M	449.9 K	0.33	0.75	3.9 M	7.7 M	7.7 M	10.6 M	5.8 M	5.4 M	-2.76	1.33	1.42	-159.9 M	-10.2 M	-27.9 M	22	23	34.7	100.0
1507	1396/08/27	5,400	-0.06	800.4 M	1.5 M	1.34	2.76	9.3 M	9.0 M	7.8 M	5.3 M	5.8 M	5.3 M	1.76	1.56	1.47	-61.3 M	13.6 M	-21.8 M	19	45	22.1	29.8
1508	1396/08/24	5,386	-4.01	331.8 M	614.0 K	0.56	1.18	9.0 M	9.1 M	7.7 M	6.0 M	5.7 M	5.3 M	1.5	1.58	1.45	1.0 M	19.3 M	-20.4 M	36	54	97.2	96.9
1509	1396/08/23	5,397	5.27	1.5 B	2.7 M	4.39	6.9	7.1 M	9.5 M	7.6 M	4.4 M	5.7 M	5.2 M	1.63	1.68	1.44	160.7 M	9.9 M	-21.9 M	74	84	34.2	23.8
1510	1396/08/22	5,199	9.99	597.5 M	1.2 M	2.49	3.35	8.4 M	11.3 M	7.6 M	6.0 M	6.2 M	5.3 M	1.39	1.83	1.43	8.3 M	-26.8 M	-32.7 M	70	96	98.3	96.9
1511	1396/08/21	4,881	4.47	369.9 M	782.5 K	2.11	2.46	19.4 M	14.2 M	7.3 M	7.9 M	6.4 M	5.0 M	2.46	2.23	1.45	-40.8 M	-37.6 M	-34.5 M	17	47	89.0	100.0
1512	1396/08/20	4,650	0.56	121.4 M	259.9 K	0.71	0.84	11.1 M	10.8 M	6.5 M	4.7 M	5.6 M	4.7 M	2.38	1.93	1.39	-32.6 M	-34.1 M	-33.7 M	8	26	73.1	100.0
1513	1396/08/17	4,646	1.66	220.7 M	477.2 K	1.42	1.63	17.5 M	10.6 M	6.4 M	5.7 M	5.7 M	4.7 M	3.09	1.86	1.37	-46.1 M	-32.3 M	-33.3 M	10	39	79.1	100.0
1514	1396/08/16	4,559	0.51	204.4 M	447.4 K	1.41	1.58	12.1 M	8.7 M	6.1 M	6.2 M	5.8 M	4.6 M	1.95	1.51	1.33	-23.0 M	-25.8 M	-31.0 M	15	33	88.8	100.0
1515	1396/08/15	4,470	-3.43	169.2 M	373.0 K	1.33	1.34	9.5 M	8.1 M	5.9 M	6.8 M	6.0 M	4.5 M	1.41	1.34	1.31	-45.5 M	-30.5 M	-31.3 M	13	25	73.1	100.0
1516	1396/08/14	4,503	-3.49	137.0 M	296.1 K	1.07	1.07	6.7 M	5.7 M	5.8 M	4.7 M	5.7 M	4.5 M	1.42	1.01	1.29	-23.3 M	-21.4 M	-31.3 M	17	29	83.0	100.0
1517	1396/08/13	4,585	-2.01	116.1 M	248.9 K	0.67	0.91	9.3 M	5.1 M	5.9 M	5.0 M	5.2 M	4.5 M	1.84	-1.02	1.31	-23.4 M	-24.6 M	-32.5 M	10	23	79.8	100.0
1518	1396/08/10	4,599	-0.56	146.2 M	312.5 K	0.84	1.16	7.0 M	5.7 M	5.9 M	6.1 M	4.5 M	4.5 M	1.14	1.27	1.33	-13.9 M	-27.4 M	-31.8 M	19	24	90.5	100.0
1519	1396/08/09	4,649	1.84	164.2 M	354.9 K	0.98	1.39	9.1 M	5.3 M	5.7 M	7.8 M	4.2 M	4.4 M	1.16	1.28	1.3	-46.5 M	-30.7 M	-31.8 M	13	21	71.7	100.0
1520	1396/08/08	4,510	-8.22	87.7 M	192.0 K	0.51	0.75	2.4 M	5.0 M	5.5 M	4.9 M	3.8 M	4.2 M	-2.0	1.32	1.31	0.0	-33.5 M	-29.5 M	36	18	100.0	100.0
1521	1396/08/07	4,848	3.37	137.8 M	280.5 K	0.7	1.11	3.9 M	5.7 M	5.9 M	3.5 M	4.0 M	4.2 M	1.12	1.41	1.4	-39.1 M	-42.3 M	-29.5 M	25	39	71.6	100.0
1522	1396/08/06	4,881	9.98	342.7 M	730.8 K	2.44	3.17	8.2 M	6.2 M	6.0 M	3.7 M	4.5 M	4.3 M	2.24	1.39	1.41	-37.7 M	-42.2 M	-28.7 M	37	93	89.0	100.0
1523	1396/08/03	4,283	-2.61	135.8 M	305.9 K	1.07	1.29	4.3 M	5.2 M	5.7 M	3.5 M	5.1 M	4.5 M	1.23	1.02	1.27	-30.3 M	-41.1 M	-29.7 M	18	31	56.5	78.8
1524	1396/08/02	4,300	-2.69	133.0 M	302.5 K	1.05	1.21	6.6 M	5.6 M	6.2 M	4.3 M	5.4 M	4.5 M	1.54	1.04	1.39	-60.2 M	-40.9 M	-21.6 M	11	31	54.7	100.0
1525	1396/08/01	4,260	-4.53	115.3 M	261.0 K	0.98	0.81	3.7 M	5.4 M	6.7 M	8.2 M	5.4 M	4.4 M	-2.21	1.01	1.52	-44.4 M	-39.9 M	-11.8 M	19	14	61.5	100.0
1526	1396/07/30	4,434	-2.59	178.6 M	400.3 K	1.81	1.11	6.4 M	5.5 M	9.4 M	6.6 M	4.2 M	4.3 M	-1.04	1.32	2.21	-38.4 M	-36.6 M	19.0 M	22	27	78.5	100.0
1527	1396/07/29	4,498	-2.05	104.8 M	230.2 K	1.14	0.59	5.2 M	5.1 M	11.1 M	4.6 M	3.6 M	4.2 M	1.14	1.43	2.64	-32.1 M	-33.8 M	39.4 M	14	23	69.4	100.0
1528	1396/07/26	4,500	-1.77	107.2 M	233.4 K	1.31	0.49	7.1 M	5.0 M	11.8 M	4.7 M	3.3 M	4.8 M	1.51	1.49	2.45	-29.6 M	-32.4 M	39.2 M	11	23	72.4	100.0
1529	1396/07/25	4,570	-0.87	146.3 M	319.5 K	1.98	0.66	5.2 M	4.8 M	14.8 M	4.1 M	3.1 M	4.8 M	1.27	1.56	3.07	-55.3 M	-26.7 M	84.5 M	13	30	46.5	84.2
1530	1396/07/24	4,586	-0.15	68.7 M	149.1 K	0.77	0.29	3.4 M	5.5 M	15.0 M	1.9 M	3.2 M	5.2 M	1.79	1.71	2.88	-27.7 M	-21.2 M	83.8 M	12	36	59.7	100.0
1531	1396/07/23	4,501	-1.4	80.2 M	174.7 K	0.83	0.33	4.6 M	6.4 M	15.3 M	3.3 M	4.3 M	5.7 M	1.39	1.47	2.7	-24.5 M	-24.8 M	82.2 M	12	24	69.4	100.0
1532	1396/07/22	4,590	1.37	60.4 M	132.4 K	0.59	0.25	4.5 M	8.0 M	14.3 M	3.2 M	4.9 M	5.8 M	1.4	1.63	2.49	-24.7 M	-29.4 M	82.0 M	8	19	59.1	100.0
1533	1396/07/19	4,491	-2.67	52.2 M	115.2 K	0.47	0.22	7.3 M	9.6 M	14.6 M	3.5 M	5.1 M	5.9 M	2.1	1.88	2.49	-1.1 M	-26.3 M	83.3 M	7	15	97.8	100.0
1534	1396/07/18	4,586	-0.89	108.2 M	234.5 K	1.11	0.43	8.9 M	7.6 M	14.5 M	5.2 M	5.2 M	6.0 M	1.74	1.46	2.42	-27.7 M	-29.0 M	82.3 M	9	21	74.4	100.0
1535	1396/07/17	4,450	-4.38	143.0 M	309.1 K	1.7	0.56	6.8 M	6.4 M	14.7 M	6.1 M	4.6 M	6.2 M	1.11	1.39	2.39	-46.1 M	-23.4 M	81.0 M	14	23	66.3	98.6
1536	1396/07/16	4,600	-1.96	123.3 M	264.8 K	1.51	0.47	19.0 M	6.2 M	15.2 M	6.2 M	4.4 M	6.5 M	3.08	1.4	2.35	-47.4 M	-14.2 M	80.8 M	4	20	61.5	100.0
1537	1396/07/15	4,550	-3.34	91.1 M	194.1 K	0.99	0.34	13.6 M	5.4 M	15.0 M	4.1 M	4.2 M	6.6 M	3.3	1.26	2.29	-9.2 M	-9.2 M	82.3 M	6	22	89.9	100.0
1538	1396/07/12	4,590	1.21	99.4 M	211.2 K	0.87	0.34	3.9 M	4.9 M	14.6 M	4.5 M	4.7 M	6.6 M	-1.17	1.04	2.21	-14.5 M	-19.2 M	81.9 M	22	22	85.4	100.0
1539	1396/07/11	4,540	-4.0	35.4 M	78.1 K	0.23	0.13	3.0 M	6.7 M	14.4 M	1.9 M	4.2 M	6.8 M	1.58	1.59	2.12	0.0	10.0 M	85.0 M	12	19	100.0	100.0
1540	1396/07/10	4,503	-6.5	76.4 M	161.5 K	0.25	0.26	5.9 M	9.2 M	14.9 M	5.9 M	4.4 M	7.0 M	1.0	2.07	2.14	0.0	37.2 M	85.7 M	13	13	100.0	100.0
1541	1396/07/05	4,750	-1.51	113.1 M	234.8 K	0.28	0.36	5.7 M	17.5 M	15.0 M	5.1 M	4.1 M	6.8 M	1.1	4.24	2.21	-22.3 M	151.5 M	85.6 M	16	22	80.2	100.0
1542	1396/07/04	4,739	-2.33	140.7 M	291.7 K	0.31	0.45	6.3 M	23.5 M	15.4 M	5.9 M	4.3 M	6.7 M	1.07	5.45	2.31	-59.4 M	230.2 M	86.2 M	13	24	57.8	100.0
1543	1396/07/03	4,799	-1.07	216.2 M	445.5 K	0.36	0.7	11.5 M	23.8 M	15.4 M	2.8 M	6.2 M	6.7 M	4.16	3.83	2.31	131.9 M	234.5 M	87.8 M	17	23	90.4	29.4
1544	1396/07/02	4,800	-2.62	277.5 M	572.1 K	0.47	0.92	16.8 M	32.2 M	15.3 M	3.3 M	6.7 M	6.7 M	5.1	4.82	2.27	135.8 M	383.7 M	80.3 M	13	25	78.6	29.6
1545	1396/07/01	4,800	0.1	821.6 M	1.7 M	1.61	3.04	45.2 M	30.5 M	14.8 M	3.8 M	8.4 M	6.8 M	11.87	3.65	2.17	571.4 M	342.5 M	68.8 M	16	40	88.1	18.5
1546	1396/06/29	4,789	-1.52	556.8 M	1.2 M	1.29	2.31	35.5 M	23.7 M	13.1 M	6.6 M	9.3 M	6.9 M	5.36	2.54	1.89	371.1 M	216.5 M	36.5 M	14	19	89.2	22.6
1547	1396/06/28	4,730	-0.25	402.2 M	827.0 K	1.05	1.69	15.2 M	16.0 M	11.9 M	15.5 M	8.5 M	6.7 M	-1.02	1.88	1.77	-37.5 M	136.6 M	17.9 M	24	26	90.7	100.0
1548	1396/06/27	4,734	-0.57	963.3 M	2.0 M	5.08	4.54	50.7 M	16.3 M	11.7 M	5.0 M	7.0 M	6.4 M	10.07	2.33	1.83	877.6 M	144.1 M	17.3 M	19	17	100.0	8.9
1549	1396/06/26	4,799	-0.83	203.1 M	426.6 K	1.06	0.72	8.9 M	8.4 M	9.2 M	14.5 M	7.4 M	6.4 M	-1.64	1.14	1.44	-70.1 M	-35.7 M	-34.4 M	15	14	65.5	100.0
1550	1396/06/25	4,700	-0.17	350.7 M	724.9 K	1.96	1.23	12.7 M	9.2 M	9.7 M	7.2 M	6.8 M	6.7 M	1.77	1.35	1.44	-58.6 M	-32.4 M	-32.4 M	23	49	83.3	100.0
1551	1396/06/22	4,576	-9.96	230.8 M	490.3 K	1.45	0.81	4.9 M	9.4 M	9.6 M	5.4 M	7.7 M	6.8 M	-1.09	1.22	1.42	-28.4 M	-30.6 M	-29.5 M	41	43	87.7	100.0
1552	1396/06/21	4,900	-0.59	137.9 M	271.4 K	0.78	0.44	17.2 M	13.5 M	10.0 M	6.6 M	8.9 M	6.8 M	2.63	1.51	1.48	0.0	-28.3 M	-28.1 M	8	21	100.0	100.0
1553	1396/06/20	5,090	7.38	43.8 M	86.0 K	0.15	0.13	3.2 M	11.3 M	9.9 M	10.9 M	8.4 M	6.5 M	-3.44	1.34	1.51	-21.5 M	-31.9 M	-28.1 M	7	4	50.9	100.0
1554	1396/06/13	4,960	-3.05	222.3 M	441.2 K	0.84	0.69	15.5 M	10.8 M	9.7 M	8.0 M	8.1 M	6.5 M	1.94	1.33	1.48	-53.6 M	-18.0 M	-27.0 M	11	28	76.8	100.9
1555	1396/06/12	5,095	-0.33	286.1 M	559.1 K	1.25	0.9	15.7 M	10.9 M	9.2 M	11.9 M	7.9 M	6.5 M	1.32	1.38	1.42	-49.7 M	-4.6 M	-24.3 M	15	24	82.3	99.6
1556	1396/06/11	5,089	-1.03	169.9 M	332.3 K	0.64	0.53	12.3 M	9.7 M	8.7 M	8.7 M	6.3 M	6.3 M	1.42	1.53	1.38	-16.9 M	5.2 M	-21.8 M	12	19	87.0	97.0
1557	1396/06/08	5,090	-1.66	161.9 M	314.9 K	0.6	0.51	7.6 M	10.5 M	8.5 M	5.4 M	5.8 M	6.2 M	1.4	1.82	1.37	-18.0 M	6.5 M	-21.0 M	19	30	88.9	100.0
1558	1396/06/07	5,150	0.27	590.5 M	1.1 M	3.5	1.99	9.2 M	10.6 M	8.5 M	7.8 M	5.8 M	6.3 M	1.19	1.82	1.34	48.3 M	4.6 M	-20.1 M	55	59	85.9	77.7
1559	1396/06/06	5,150	1.46	143.7 M	279.7 K	0.86	0.49	21.9 M	10.8 M	8.1 M	6.2 M	4.9 M	6.1 M	3.52	2.22	1.33	13.2 M	-9.0 M	-22.5 M	6	19	91.3	82.1
1560	1396/06/05	5,085	0.16	81.9 M	161.4 K	0.47	0.28	6.4 M	8.6 M	8.0 M	2.8 M	4.8 M	6.1 M	2.31	1.79	1.31	-707.8 K	-30.4 M	-23.2 M	12	28	93.8	94.7
1561	1396/06/04	4,870	-3.94	346.6 M	682.7 K	2.64	1.25	15.3 M	8.4 M	8.0 M	5.3 M	5.1 M	6.2 M	2.91	1.65	1.29	-10.1 M	-45.2 M	-23.1 M	22	66	97.1	100.0
1562	1396/06/01	4,997	4.61	174.7 M	344.5 K	1.14	0.62	8.1 M	5.8 M	7.6 M	5.8 M	4.6 M	6.2 M	1.4	1.26	1.23	-27.6 M	-43.1 M	-22.6 M	18	30	83.4	99.2
1563	1396/05/31	4,800	1.85	77.9 M	163.2 K	0.32	0.28	5.3 M	6.9 M	7.7 M	4.1 M	5.1 M	6.3 M	1.29	1.35	1.23	-19.7 M	-47.5 M	-21.2 M	11	19	74.8	100.0
1564	1396/05/30	4,600	-4.54	131.0 M	277.9 K	0.25	0.47	2.8 M	7.2 M	7.8 M	5.2 M	5.6 M	6.4 M	-1.85	1.3	1.23	-94.1 M	-75.0 M	-21.8 M	13	25	28.1	100.0
1565	1396/05/29	4,819	-0.64	117.1 M	242.9 K	0.2	0.4	4.3 M	9.7 M	8.0 M	4.3 M	7.2 M	6.5 M	-1.02	1.36	1.24	-74.4 M	-62.2 M	-17.4 M	10	27	36.5	100.0
1566	1396/05/28	4,799	-1.96	128.7 M	265.4 K	0.2	0.42	6.8 M	10.1 M	8.0 M	3.7 M	7.4 M	6.6 M	1.84	1.35	1.22	0.0	-47.3 M	-13.7 M	19	35	100.0	100.0
1567	1396/05/25	4,937	-3.82	273.2 M	558.3 K	0.43	0.83	12.4 M	10.2 M	8.1 M	7.6 M	7.5 M	6.7 M	1.64	1.36	1.2	-49.4 M	-47.3 M	-12.4 M	18	36	81.9	100.0
1568	1396/05/24	4,783	-7.59	608.9 M	1.2 M	1.0	1.92	7.3 M	10.0 M	8.3 M	6.0 M	6.9 M	6.8 M	1.22	1.46	1.24	-157.2 M	-37.4 M	-10.1 M	48	85	57.3	83.1
1569	1396/05/23	5,188	9.54	1.7 B	3.3 M	5.61	7.06	11.1 M	9.9 M	8.5 M	8.9 M	7.1 M	6.8 M	1.25	1.4	1.25	-30.0 M	-6.0 M	-2.2 M	129	164	84.1	85.8
1570	1396/05/22	4,770	1.19	340.2 M	718.3 K	1.43	1.64	10.6 M	7.8 M	8.0 M	7.7 M	5.8 M	6.3 M	1.38	1.33	1.26	0.0	0.0	-742.1 K	32	44	100.0	100.0
1571	1396/05/21	4,783	6.57	401.6 M	851.9 K	2.16	2.08	9.6 M	6.4 M	7.7 M	5.8 M	5.4 M	6.1 M	1.64	1.19	1.27	0.0	0.0	-1.8 M	42	69	100.0	100.0
1572	1396/05/18	4,547	9.99	221.2 M	492.9 K	1.39	1.26	10.1 M	5.5 M	7.7 M	3.5 M	5.1 M	6.2 M	2.91	1.07	1.23	0.0	0.0	-3.0 M	22	64	100.0	100.0
1573	1396/05/17	4,301	0.58	235.7 M	570.1 K	2.04	1.49	5.7 M	4.9 M	7.4 M	6.5 M	6.5 M	6.4 M	-1.14	-1.33	1.15	0.0	0.0	-3.0 M	41	36	100.0	100.0
1574	1396/05/16	4,191	-6.09	126.8 M	296.6 K	1.12	0.75	3.7 M	4.3 M	7.5 M	8.5 M	5.7 M	6.4 M	-2.27	-1.32	1.16	0.0	0.0	-3.0 M	34	15	100.0	100.0
1575	1396/05/15	4,450	-2.94	135.0 M	302.6 K	1.16	0.75	3.9 M	4.8 M	8.1 M	5.9 M	5.2 M	6.6 M	-1.52	-1.09	1.24	0.0	0.0	-2.8 M	35	23	100.0	100.0
1576	1396/05/11	4,457	-3.0	143.9 M	313.8 K	1.46	0.76	5.8 M	5.7 M	8.7 M	4.8 M	5.5 M	6.7 M	1.2	1.05	1.31	0.0	0.0	-2.8 M	25	30	100.0	100.0
1577	1396/05/10	4,420	-4.52	133.0 M	289.4 K	1.05	0.68	5.8 M	5.3 M	9.2 M	8.9 M	5.1 M	7.0 M	-1.53	1.04	1.31	0.0	0.0	-2.8 M	23	15	100.0	100.0
1578	1396/05/09	4,500	-4.76	91.6 M	197.8 K	0.59	0.45	3.2 M	6.5 M	9.7 M	3.3 M	5.4 M	7.1 M	-1.04	1.21	1.38	0.0	0.0	-2.8 M	29	28	100.0	100.0
1579	1396/05/08	4,750	-2.16	104.3 M	220.8 K	0.54	0.5	7.0 M	8.2 M	10.3 M	5.2 M	6.2 M	7.3 M	1.33	1.32	1.41	0.0	-6.1 M	-2.8 M	15	20	100.0	100.0
1580	1396/05/07	4,460	-7.3	135.8 M	279.6 K	0.63	0.59	9.7 M	8.8 M	10.3 M	7.5 M	6.9 M	7.3 M	1.29	1.28	1.4	0.0	-7.6 M	-2.4 M	14	18	100.0	100.0
1581	1396/05/04	4,753	-7.08	40.4 M	84.0 K	0.14	0.17	2.7 M	8.2 M	11.1 M	2.1 M	6.9 M	7.5 M	1.27	1.18	1.47	0.0	-7.6 M	-2.4 M	15	19	100.0	100.0
1582	1396/05/03	5,040	2.25	306.2 M	598.7 K	0.81	1.28	9.9 M	8.6 M	11.5 M	7.5 M	7.3 M	7.7 M	1.32	1.18	1.49	0.0	-2.5 M	-2.4 M	31	41	100.0	100.0
1583	1396/05/02	4,803	-1.84	239.4 M	485.7 K	0.72	1.07	9.5 M	9.8 M	11.6 M	6.8 M	7.4 M	7.6 M	1.39	1.34	1.52	-30.3 M	-3.0 M	-2.7 M	22	35	87.3	100.0
1584	1396/05/01	4,699	-3.49	292.5 M	597.8 K	0.99	1.37	9.8 M	10.0 M	11.7 M	8.4 M	7.1 M	7.4 M	1.18	1.41	1.57	-7.7 M	3.1 M	-1.5 M	29	35	97.4	100.0
1585	1396/04/31	4,600	-8.84	217.1 M	446.0 K	0.82	1.03	6.8 M	10.5 M	11.8 M	7.8 M	7.0 M	7.4 M	-1.14	1.49	1.6	0.0	4.6 M	-1.8 M	32	28	100.0	100.0
1586	1396/04/28	4,810	3.17	394.3 M	781.4 K	1.74	1.94	7.9 M	11.0 M	12.4 M	6.6 M	6.6 M	7.3 M	1.2	1.68	1.7	25.6 M	219.1 K	-1.8 M	50	56	100.0	93.5
1587	1396/04/27	4,880	9.98	655.2 M	1.4 M	7.21	4.01	14.2 M	13.1 M	12.5 M	7.5 M	6.8 M	7.2 M	1.88	1.93	1.74	-2.4 M	-9.5 M	-3.1 M	46	87	99.6	100.0
1588	1396/04/26	4,212	-4.81	68.0 M	153.2 K	0.65	0.43	17.0 M	8.9 M	12.1 M	3.6 M	5.3 M	7.0 M	4.75	1.69	1.73	0.0	-9.0 M	-2.9 M	4	19	100.0	100.0
1589	1396/04/25	4,304	-3.82	102.5 M	231.7 K	0.77	0.64	20.5 M	7.3 M	12.1 M	9.3 M	6.1 M	7.1 M	2.2	1.2	1.7	0.0	-9.0 M	-3.4 M	5	11	100.0	100.0
1590	1396/04/24	4,469	-1.65	71.1 M	158.9 K	0.44	0.41	4.9 M	8.4 M	11.6 M	3.6 M	6.8 M	6.8 M	1.38	1.24	1.71	-22.1 M	-8.1 M	-3.7 M	10	20	68.9	100.0
1591	1396/04/21	4,555	-0.57	136.0 M	299.3 K	0.74	0.75	11.3 M	10.4 M	11.8 M	9.1 M	7.8 M	7.0 M	1.25	1.33	1.69	-22.7 M	-3.6 M	-2.6 M	10	15	83.3	100.0
1592	1396/04/20	4,506	-4.23	60.3 M	131.7 K	0.27	0.3	4.0 M	11.4 M	12.0 M	3.4 M	8.7 M	6.8 M	1.2	1.3	1.76	0.0	913.7 K	-1.4 M	15	18	100.0	100.0
1593	1396/04/19	4,729	-0.76	169.2 M	359.5 K	0.72	0.8	6.0 M	14.0 M	12.0 M	6.8 M	9.4 M	6.8 M	-1.12	1.49	1.75	0.0	913.7 K	-2.2 M	28	25	100.0	100.0
1594	1396/04/18	4,713	-1.15	265.5 M	557.1 K	1.26	1.14	17.7 M	16.5 M	12.2 M	10.4 M	9.7 M	6.8 M	1.7	1.7	1.79	4.6 M	913.7 K	-3.2 M	15	25	100.0	98.3
1595	1396/04/17	4,699	-2.02	220.2 M	461.9 K	0.84	0.86	18.4 M	14.0 M	11.2 M	8.5 M	8.9 M	6.7 M	2.17	1.56	1.68	0.0	1.3 M	-4.4 M	12	26	100.0	100.0
1596	1396/04/14	4,675	-2.16	240.5 M	501.4 K	1.0	0.97	17.2 M	16.3 M	10.8 M	16.0 M	9.4 M	6.7 M	1.07	1.74	1.62	0.0	1.3 M	-4.2 M	14	15	100.0	100.0
1597	1396/04/13	4,829	2.35	280.6 M	587.2 K	1.35	1.14	18.7 M	16.3 M	10.5 M	8.3 M	8.4 M	6.4 M	2.27	1.94	1.65	0.0	1.3 M	-4.4 M	15	34	100.0	100.0
1598	1396/04/12	4,570	-6.45	179.3 M	380.2 K	0.96	0.59	11.2 M	15.0 M	10.0 M	8.2 M	7.9 M	6.1 M	1.38	1.9	1.64	0.0	362.7 K	-4.7 M	16	22	100.0	100.0
1599	1396/04/11	4,570	-5.89	140.9 M	288.5 K	0.72	0.45	7.4 M	15.2 M	9.9 M	6.4 M	6.8 M	6.3 M	1.16	2.23	1.57	6.6 M	-946.2 K	-21.7 M	19	21	100.0	95.3
1600	1396/04/10	4,997	7.12	481.9 M	992.5 K	3.73	1.65	28.3 M	17.0 M	10.1 M	10.0 M	7.0 M	6.3 M	2.82	2.45	1.6	0.0	-5.0 M	-23.1 M	17	48	100.0	100.0
1601	1396/04/07	4,610	-0.37	125.4 M	268.9 K	1.07	0.45	17.9 M	12.3 M	9.5 M	7.0 M	5.4 M	5.9 M	2.57	2.3	1.59	0.0	-5.0 M	-23.1 M	7	18	100.0	100.0
1602	1396/04/04	4,604	-0.88	113.5 M	245.3 K	0.88	0.29	10.9 M	8.7 M	9.4 M	5.2 M	4.9 M	5.8 M	2.11	1.79	1.61	-4.8 M	-5.0 M	-23.1 M	10	22	95.8	100.0
1603	1396/04/03	4,628	0.54	89.9 M	193.6 K	0.64	0.22	9.3 M	9.1 M	9.4 M	3.0 M	5.0 M	5.7 M	3.09	1.81	1.66	-6.5 M	-4.0 M	-17.8 M	9	30	92.7	100.0
1604	1396/03/31	4,568	-1.42	134.8 M	292.8 K	0.94	0.34	11.0 M	9.5 M	9.1 M	7.5 M	5.7 M	5.7 M	1.47	1.68	1.59	-13.7 M	-4.8 M	-9.5 M	11	18	89.8	100.0
1605	1396/03/30	4,448	-2.67	153.6 M	331.4 K	0.91	0.39	14.0 M	9.0 M	8.9 M	5.7 M	5.0 M	5.6 M	2.45	1.78	1.59	0.0	-3.0 M	-8.8 M	11	27	100.0	100.0
1606	1396/03/29	4,639	-7.37	90.3 M	197.5 K	0.45	0.23	3.9 M	9.1 M	8.7 M	3.9 M	5.6 M	5.6 M	1.0	1.61	1.55	0.0	-3.0 M	-8.8 M	23	23	100.0	100.0
1607	1396/03/28	4,800	-1.28	187.6 M	374.5 K	0.71	0.45	11.7 M	11.5 M	8.7 M	5.7 M	5.8 M	5.6 M	2.06	1.97	1.55	0.0	-3.0 M	-8.8 M	16	33	100.0	100.0
1608	1396/03/27	4,700	-2.65	153.5 M	315.6 K	0.53	0.38	11.9 M	10.6 M	8.5 M	5.9 M	5.9 M	5.6 M	2.02	1.8	1.52	-10.2 M	-5.9 M	-8.8 M	12	26	93.4	100.0
1609	1396/03/24	4,830	-3.34	166.0 M	343.8 K	0.43	0.42	8.1 M	10.1 M	8.2 M	4.1 M	6.0 M	5.5 M	1.94	1.69	1.49	-4.8 M	-8.1 M	-8.3 M	20	40	97.1	100.0
1610	1396/03/23	4,880	-6.23	296.3 M	592.9 K	0.62	0.75	11.4 M	9.6 M	8.0 M	8.0 M	6.5 M	5.5 M	1.42	1.47	1.45	0.0	-10.8 M	-8.1 M	26	37	100.0	100.0
1611	1396/03/22	4,990	-4.35	293.8 M	564.6 K	0.65	0.74	14.7 M	9.4 M	7.8 M	5.7 M	6.6 M	5.3 M	2.6	1.44	1.45	0.0	-10.1 M	-8.1 M	20	52	100.0	100.0
1612	1396/03/21	5,099	-1.41	427.0 M	818.4 K	0.99	1.11	9.1 M	8.8 M	7.3 M	6.0 M	6.3 M	5.3 M	1.52	1.38	1.39	-14.4 M	-11.1 M	-8.1 M	45	71	96.2	99.6
1613	1396/03/20	5,160	3.34	342.2 M	661.6 K	0.53	0.93	8.9 M	8.4 M	6.9 M	6.2 M	5.9 M	5.1 M	1.43	1.41	1.36	-21.3 M	-9.3 M	-7.3 M	36	55	93.8	100.0
1614	1396/03/17	4,752	3.08	692.8 M	1.4 M	1.33	2.12	8.2 M	8.7 M	6.7 M	6.9 M	6.6 M	5.0 M	1.2	1.32	1.34	-18.0 M	-72.9 M	-6.3 M	82	101	97.4	100.0
1615	1396/03/16	4,704	9.98	618.4 M	1.3 M	1.64	2.24	9.8 M	9.2 M	6.3 M	7.5 M	6.4 M	4.6 M	1.3	1.43	1.38	3.1 M	-73.6 M	-5.4 M	61	79	96.9	96.4
1616	1396/03/13	4,270	0.21	68.8 M	160.8 K	0.2	0.26	5.3 M	8.8 M	5.4 M	2.4 M	5.6 M	4.1 M	2.25	1.57	1.32	-4.8 M	-74.2 M	-5.5 M	12	29	93.1	100.0
1617	1396/03/10	4,271	-1.25	251.9 M	591.1 K	0.33	0.95	6.8 M	9.2 M	5.3 M	3.9 M	5.6 M	4.2 M	1.77	1.63	1.27	-5.6 M	-73.2 M	-5.3 M	36	65	97.8	100.0
1618	1396/03/09	4,201	-1.82	1.2 B	2.8 M	2.1	5.43	9.8 M	10.2 M	5.0 M	8.1 M	5.5 M	4.4 M	1.21	1.87	1.14	-339.2 M	-52.0 M	-58.8 K	80	139	64.4	92.2
1619	1396/03/08	4,279	10.0	132.5 M	309.8 K	0.24	0.58	13.9 M	7.9 M	4.0 M	4.7 M	2.5 M	3.4 M	2.94	3.17	1.2	-21.4 M	47.7 M	17.9 M	8	28	83.9	100.0
1620	1396/03/07	3,890	9.98	81.3 M	209.0 K	0.16	0.39	8.1 M	6.5 M	4.0 M	2.3 M	1.9 M	3.4 M	3.5	3.38	1.19	0.0	52.0 M	18.9 M	10	35	100.0	100.0
1621	1396/03/06	3,537	9.98	29.8 M	84.3 K	0.07	0.16	14.9 M	5.7 M	3.9 M	1.5 M	1.9 M	3.5 M	10.0	3.04	1.13	0.0	52.0 M	18.9 M	2	20	100.0	100.0
1622	1396/03/03	3,421	10.0	1.8 B	5.5 M	28.72	21.27	11.1 M	5.0 M	3.9 M	1.8 M	2.3 M	3.5 M	6.07	2.2	1.09	100.4 M	52.0 M	18.9 M	16	42	9.9	4.3
1623	1396/03/02	3,120	-2.29	177.7 M	571.2 K	5.01	2.41	4.8 M	3.5 M	3.6 M	1.7 M	2.7 M	3.6 M	2.89	1.27	1.0	159.4 M	32.0 M	13.9 M	37	11	100.0	10.3
1624	1396/03/01	3,211	0.78	23.9 M	74.8 K	0.68	0.29	2.4 M	2.6 M	3.5 M	2.2 M	3.0 M	3.6 M	1.1	-1.16	-1.01	0.0	81.0 K	6.0 M	10	11	100.0	100.0
1625	1396/02/31	3,200	-0.03	23.4 M	73.4 K	0.6	0.29	2.1 M	2.3 M	3.6 M	2.9 M	2.8 M	3.6 M	-1.37	-1.2	1.01	0.0	81.0 K	6.6 M	11	8	100.0	100.0
1626	1396/02/30	3,206	0.56	40.3 M	125.9 K	1.15	0.48	2.9 M	2.6 M	3.7 M	5.0 M	2.7 M	3.5 M	-1.75	-1.05	1.05	0.0	81.0 K	6.6 M	14	8	100.0	100.0
1627	1396/02/27	3,191	-1.51	37.5 M	117.5 K	0.85	0.45	2.5 M	2.3 M	3.7 M	2.6 M	2.3 M	3.5 M	-1.06	-1.01	1.05	404.8 K	81.0 K	6.6 M	15	14	100.0	98.9
1628	1396/02/26	3,230	-0.98	57.8 M	178.3 K	1.38	0.7	2.9 M	2.5 M	3.7 M	3.0 M	2.4 M	3.5 M	-1.05	1.02	1.05	0.0	0.0	6.6 M	20	19	100.0	100.0
1629	1396/02/25	3,399	3.34	18.7 M	57.2 K	0.35	0.21	1.1 M	2.4 M	3.6 M	1.2 M	2.4 M	3.5 M	-1.13	1.02	1.05	0.0	0.0	6.6 M	17	15	100.0	100.0
1630	1396/02/24	3,265	-3.0	43.2 M	131.2 K	0.72	0.46	3.9 M	3.2 M	3.9 M	2.5 M	2.8 M	3.7 M	1.55	1.15	1.04	0.0	0.0	7.8 M	11	17	100.0	100.0
1631	1396/02/23	3,400	-0.79	20.9 M	62.0 K	0.26	0.22	1.4 M	2.8 M	3.9 M	1.7 M	2.9 M	3.8 M	-1.25	-1.05	1.04	0.0	0.0	9.2 M	15	12	100.0	100.0
1632	1396/02/20	3,511	7.7	90.9 M	265.2 K	0.7	0.96	3.0 M	3.3 M	4.0 M	2.8 M	3.3 M	3.8 M	1.07	-1.01	1.06	0.0	0.0	9.2 M	30	32	100.0	100.0
1633	1396/02/19	3,244	-6.75	41.9 M	128.7 K	0.26	0.47	2.8 M	3.7 M	4.0 M	3.0 M	4.3 M	3.7 M	-1.07	-1.15	1.08	0.0	19.8 M	9.2 M	15	14	100.0	100.0
1634	1396/02/18	3,500	1.54	79.7 M	229.0 K	0.41	0.88	5.3 M	3.9 M	4.1 M	3.3 M	4.7 M	3.7 M	1.6	-1.21	1.09	0.0	23.7 M	9.2 M	15	24	100.0	100.0
1635	1396/02/17	3,489	-7.03	80.1 M	232.4 K	0.43	0.92	2.1 M	4.0 M	4.0 M	3.1 M	4.6 M	3.7 M	-1.46	-1.15	1.08	0.0	23.7 M	9.2 M	38	26	100.0	100.0
1636	1396/02/16	3,748	-6.74	133.7 M	356.2 K	0.72	1.52	4.2 M	4.3 M	4.1 M	4.1 M	4.8 M	3.7 M	1.03	-1.12	1.11	0.0	23.7 M	9.2 M	32	33	100.0	100.0
1637	1396/02/13	3,985	3.61	376.9 M	937.8 K	2.83	4.96	4.1 M	4.3 M	4.1 M	6.0 M	4.9 M	3.7 M	-1.46	-1.13	1.12	99.2 M	23.7 M	9.2 M	91	46	100.0	73.7
1638	1396/02/12	3,849	6.74	271.5 M	705.9 K	3.32	4.52	4.1 M	4.4 M	4.1 M	5.5 M	4.1 M	3.4 M	-1.35	1.07	1.21	19.4 M	3.9 M	4.3 M	67	46	100.0	92.8
1639	1396/02/11	3,723	9.99	213.9 M	593.2 K	3.38	4.47	5.5 M	4.5 M	4.1 M	3.9 M	3.1 M	3.1 M	1.41	1.45	1.32	0.0	0.0	2.4 M	39	55	100.0	100.0
1640	1396/02/10	3,430	0.09	47.1 M	139.2 K	0.8	1.1	3.9 M	4.2 M	3.8 M	4.3 M	2.9 M	3.0 M	-1.09	1.45	1.29	0.0	2.6 M	750.8 K	12	11	100.0	100.0
1641	1396/02/09	3,448	-1.09	35.7 M	104.2 K	0.53	0.86	3.6 M	4.4 M	3.8 M	3.0 M	2.5 M	2.9 M	1.2	1.74	1.32	0.0	2.6 M	750.8 K	10	12	100.0	100.0
1642	1396/02/06	3,353	-3.26	40.8 M	117.2 K	0.59	0.96	3.7 M	4.2 M	3.8 M	2.0 M	2.7 M	2.9 M	1.82	1.58	1.33	0.0	2.6 M	750.8 K	11	20	100.0	100.0
1643	1396/02/04	3,487	-1.08	38.1 M	109.9 K	0.59	0.9	3.5 M	3.7 M	3.8 M	1.7 M	2.7 M	3.0 M	2.0	1.39	1.24	0.0	2.6 M	-1.5 M	11	22	100.0	100.0
1644	1396/02/03	3,205	-2.23	143.5 M	407.2 K	1.95	3.96	4.9 M	3.4 M	3.8 M	3.6 M	2.8 M	3.2 M	1.37	1.23	1.17	13.2 M	2.6 M	-2.7 M	29	36	100.0	90.8
1645	1396/02/02	3,340	9.98	41.7 M	127.3 K	0.54	0.57	6.0 M	3.8 M	3.6 M	1.8 M	3.6 M	3.1 M	3.29	1.06	1.14	0.0	4.6 M	-3.7 M	7	23	100.0	100.0
1646	1396/01/30	3,055	-2.33	69.1 M	227.6 K	1.09	1.07	3.3 M	3.8 M	3.4 M	3.6 M	4.0 M	3.2 M	-1.11	-1.06	1.06	0.0	10.6 M	-4.0 M	21	19	100.0	100.0
1647	1396/01/29	3,128	-9.99	38.8 M	123.9 K	0.62	0.6	1.9 M	4.0 M	3.5 M	2.1 M	3.8 M	3.2 M	-1.11	1.05	1.1	0.0	10.5 M	-4.0 M	21	19	101.3	101.3
1648	1396/01/28	3,411	-10.0	18.2 M	52.5 K	0.27	0.26	1.3 M	4.6 M	3.7 M	1.7 M	3.7 M	3.3 M	-1.27	1.23	1.15	0.0	10.5 M	-4.0 M	14	11	100.0	100.0
1649	1396/01/27	3,650	-2.22	194.1 M	512.2 K	5.55	2.23	5.9 M	5.0 M	4.1 M	7.4 M	3.9 M	3.3 M	-1.26	1.31	1.22	23.2 M	10.5 M	-4.0 M	33	23	100.0	88.1
1650	1396/01/26	3,765	7.2	95.6 M	256.1 K	4.95	1.18	4.3 M	4.0 M	3.2 M	3.5 M	2.2 M	2.6 M	1.26	1.84	1.24	29.9 M	5.9 M	-5.2 M	22	19	100.0	68.8
1651	1396/01/23	3,611	9.99	35.8 M	101.9 K	2.75	0.47	7.1 M	3.1 M	2.7 M	2.6 M	1.6 M	2.4 M	2.77	1.92	1.13	-360.0 K	-72.0 K	-6.7 M	5	14	99.0	100.0
1652	1396/01/21	3,296	9.98	24.2 M	73.6 K	2.91	0.28	4.0 M	2.2 M	2.4 M	1.4 M	1.3 M	2.3 M	2.83	1.65	1.04	0.0	0.0	-6.6 M	6	17	100.0	100.0
1653	1396/01/20	2,955	0.51	3.9 M	13.1 K	0.4	0.05	985.1 K	1.6 M	2.3 M	788.1 K	1.3 M	2.5 M	1.25	1.21	-1.06	0.0	0.0	-6.6 M	4	5	100.0	100.0
1654	1396/01/19	3,068	3.65	4.9 M	16.7 K	0.31	0.06	1.2 M	1.7 M	2.4 M	703.2 K	1.8 M	2.5 M	1.75	-1.07	-1.05	0.0	-3.8 M	-6.6 M	4	7	100.0	100.0
1655	1396/01/16	2,920	-5.26	15.8 M	53.5 K	1.18	0.18	2.0 M	2.4 M	4.2 M	1.8 M	3.1 M	3.1 M	1.13	-1.28	1.36	0.0	-10.2 M	-6.8 M	8	9	100.0	100.0
1656	1396/01/15	3,198	-5.5	8.8 M	28.6 K	0.71	0.1	2.2 M	2.6 M	6.2 M	1.8 M	3.2 M	3.8 M	1.25	-1.22	1.64	0.0	-10.2 M	-6.9 M	4	5	100.0	100.0
1657	1396/01/14	3,384	-9.98	4.9 M	14.4 K	0.22	0.05	1.2 M	2.3 M	6.6 M	1.6 M	3.1 M	3.8 M	-1.33	-1.37	1.75	0.0	-10.2 M	-7.6 M	4	3	100.0	100.0
1658	1396/01/09	3,790	7.4	18.8 M	50.0 K	0.66	0.17	0.0	2.5 M	7.2 M	3.8 M	4.4 M	3.7 M	0.0	-1.77	1.93	-18.8 M	-19.2 M	-7.7 M	0	5	0.0	100.0
1659	1396/01/08	3,663	10.0	43.3 M	122.8 K	2.18	0.43	11.2 M	2.4 M	7.0 M	5.4 M	4.6 M	3.7 M	2.07	-1.95	1.91	-32.1 M	-20.2 M	-7.0 M	1	8	25.9	100.0
1660	1396/01/07	3,350	4.36	3.8 M	11.5 K	0.02	0.04	1.9 M	1.4 M	6.8 M	957.3 K	3.9 M	3.4 M	2.0	-2.78	2.02	0.0	-15.2 M	-5.4 M	2	4	100.0	100.0
1661	1396/01/06	3,224	0.0	536.4 K	1.7 K	0.0	0.01	268.2 K	1.2 M	7.1 M	178.8 K	3.8 M	3.4 M	1.5	-3.09	2.08	0.0	-16.4 M	-5.8 M	2	3	100.0	100.0
1662	1395/12/28	3,345	9.85	46.7 M	145.0 K	0.27	0.51	828.6 K	2.2 M	7.5 M	7.8 M	4.0 M	3.5 M	-9.4	-1.82	2.15	-45.1 M	-16.4 M	-6.0 M	2	6	3.5	100.0
1663	1395/12/25	3,100	1.27	30.4 M	99.9 K	0.19	0.36	2.1 M	2.9 M	7.7 M	5.1 M	2.7 M	3.2 M	-2.37	1.06	2.43	-24.0 M	-7.4 M	-3.8 M	3	6	21.1	100.0
1664	1395/12/23	3,100	6.24	7.0 M	23.0 K	0.03	0.08	0.0	3.0 M	7.8 M	1.8 M	1.5 M	3.0 M	0.0	1.95	2.57	-7.0 M	-2.6 M	-2.7 M	0	4	0.0	100.0
1665	1395/12/17	2,919	9.33	736.8 M	2.5 M	11.74	15.65	1.3 M	2.6 M	7.6 M	1.4 M	1.4 M	3.3 M	-1.11	1.85	2.32	-5.8 M	-1.2 M	-3.5 M	1	5	0.2	1.0
1666	1395/12/16	2,671	-0.11	8.1 M	30.5 K	0.14	0.19	4.1 M	2.9 M	7.6 M	2.0 M	1.3 M	3.2 M	2.0	2.14	2.34	0.0	0.0	-3.6 M	2	4	100.0	100.0
1667	1395/12/15	2,671	-0.34	7.2 M	27.0 K	0.06	0.16	3.6 M	3.2 M	7.8 M	2.4 M	1.3 M	3.0 M	1.5	2.5	2.59	0.0	0.0	-3.8 M	2	3	100.0	100.0
1668	1395/12/14	2,680	-8.5	1.4 M	5.4 K	0.01	0.03	1.4 M	3.4 M	8.0 M	362.2 K	1.6 M	3.1 M	4.0	2.18	2.63	0.0	0.0	-5.1 M	1	4	100.0	100.0
1669	1395/12/10	2,929	9.66	293.3 M	1.0 M	3.51	8.47	391.0 K	3.3 M	8.3 M	391.0 K	1.7 M	3.1 M	1.0	2.0	2.65	0.0	0.0	-6.3 M	1	1	0.1	0.1
1670	1395/12/09	2,671	0.0	3.0 M	11.4 K	0.03	0.1	3.0 M	9.7 M	8.3 M	1.0 M	3.3 M	3.1 M	3.0	2.9	2.72	0.0	-766.4 K	-6.3 M	1	3	100.0	100.0
1671	1395/12/08	2,671	-7.9	13.2 M	49.5 K	0.14	0.42	4.4 M	13.6 M	8.0 M	1.5 M	5.1 M	3.1 M	3.0	2.64	2.6	0.0	-1.0 M	-6.3 M	3	9	100.0	100.0
1672	1395/12/07	2,899	8.98	309.1 M	1.1 M	8.08	16.54	3.8 M	14.9 M	7.7 M	2.7 M	5.4 M	3.0 M	1.4	2.79	2.57	0.0	-3.8 M	-6.6 M	5	7	6.2	6.2
1673	1395/12/03	2,661	-5.67	591.6 K	2.2 K	0.02	0.03	591.6 K	22.9 M	8.1 M	295.8 K	5.5 M	2.9 M	2.0	4.18	2.78	0.0	-4.1 M	-6.7 M	1	2	100.0	100.0
1674	1395/12/01	2,849	6.54	84.3 M	298.9 K	3.28	5.66	40.2 M	22.9 M	8.2 M	5.6 M	5.5 M	2.9 M	7.16	4.17	2.86	-3.8 M	-5.2 M	-6.9 M	2	15	95.5	100.0
1675	1395/11/30	2,680	1.52	77.7 M	290.7 K	7.4	7.3	25.5 M	12.3 M	5.5 M	15.5 M	4.2 M	2.5 M	1.64	2.95	2.25	-1.4 M	-4.5 M	-7.2 M	3	5	98.2	100.0
1676	1395/11/26	2,640	0.08	16.4 M	62.1 K	1.89	1.65	2.6 M	4.5 M	3.0 M	2.0 M	1.9 M	1.9 M	1.29	2.41	1.6	-13.7 M	-5.9 M	-7.4 M	1	8	16.1	100.0
1677	1395/11/25	2,638	0.04	1.6 M	5.9 K	0.18	0.14	0.0	5.0 M	3.1 M	520.6 K	1.9 M	1.9 M	0.0	2.64	1.66	-1.6 M	-3.7 M	-6.7 M	0	3	0.0	100.0
1678	1395/11/24	2,637	-0.9	6.3 M	24.0 K	0.66	0.58	675.8 K	4.2 M	3.1 M	2.1 M	1.9 M	1.9 M	-3.12	2.17	1.62	-5.7 M	-3.9 M	-7.7 M	1	3	10.7	100.0
1679	1395/11/23	2,680	1.86	19.5 M	73.1 K	1.45	1.78	6.4 M	4.3 M	3.3 M	1.9 M	2.0 M	2.0 M	3.27	2.11	1.65	-390.7 K	-2.9 M	-7.5 M	3	10	98.0	100.0
1680	1395/11/20	2,631	0.42	8.3 M	31.4 K	0.63	0.79	0.0	3.9 M	3.0 M	2.1 M	3.3 M	1.9 M	0.0	1.17	1.53	-8.3 M	-7.7 M	-8.1 M	0	4	0.0	100.0
1681	1395/11/19	2,621	-3.57	7.9 M	30.1 K	0.64	0.76	5.2 M	3.6 M	3.0 M	2.6 M	3.0 M	1.9 M	1.99	1.19	1.54	-2.6 M	-7.4 M	-7.8 M	1	3	66.4	100.0
1682	1395/11/18	2,610	-5.23	2.8 M	10.3 K	0.16	0.25	359.4 K	3.4 M	2.9 M	937.6 K	2.1 M	1.9 M	-2.61	1.59	1.49	-2.5 M	-7.7 M	-7.9 M	1	3	12.8	100.0
1683	1395/11/16	2,740	-2.53	10.2 M	36.9 K	0.51	0.87	3.2 M	3.8 M	3.0 M	2.5 M	2.6 M	1.9 M	1.25	1.48	1.55	-650.8 K	-12.6 M	-8.4 M	3	4	93.6	100.0
1684	1395/11/13	2,950	3.62	40.2 M	143.0 K	3.11	3.93	5.2 M	4.2 M	3.6 M	5.7 M	2.6 M	2.0 M	-1.09	1.66	1.82	-24.5 M	-17.1 M	-8.6 M	3	7	39.1	100.0
1685	1395/11/12	2,850	0.71	8.0 M	28.1 K	0.69	0.77	1.2 M	1.8 M	3.3 M	1.3 M	1.8 M	1.7 M	-1.07	1.02	1.89	-6.7 M	-12.4 M	-7.7 M	1	6	15.6	100.0
1686	1395/11/11	2,830	-2.38	4.4 M	15.4 K	0.34	0.37	0.0	854.6 K	3.2 M	395.6 K	1.7 M	1.8 M	0.0	-2.04	1.83	-4.4 M	-11.0 M	-7.6 M	0	11	0.0	100.0
1687	1395/11/10	2,920	4.92	26.8 M	92.5 K	3.21	2.3	0.0	1.3 M	2.8 M	3.8 M	1.9 M	2.2 M	0.0	-1.51	1.29	-26.8 M	-11.3 M	-9.3 M	0	7	0.0	100.0
1688	1395/11/09	2,803	0.04	23.0 M	82.7 K	4.82	2.02	0.0	1.1 M	3.3 M	2.6 M	1.3 M	2.2 M	0.0	-1.16	1.52	-23.0 M	-6.4 M	-7.9 M	0	9	0.0	100.0
1689	1395/11/06	2,920	5.87	3.2 M	11.6 K	0.49	0.26	2.4 M	1.4 M	4.2 M	812.3 K	876.9 K	2.1 M	2.92	1.61	1.98	-876.0 K	-2.5 M	-6.9 M	1	4	73.0	100.0
1690	1395/11/05	2,759	0.07	190.6 K	691.0	0.02	0.01	95.3 K	1.4 M	4.4 M	95.3 K	1.1 M	2.0 M	1.0	1.27	2.17	0.0	-4.3 M	-7.6 M	2	2	100.0	100.0
1691	1395/11/04	2,800	1.71	10.8 M	39.1 K	1.51	0.84	1.7 M	2.0 M	5.1 M	980.5 K	1.2 M	2.1 M	1.74	1.69	2.36	-5.7 M	-5.3 M	-8.0 M	3	11	47.6	100.0
1692	1395/11/03	2,755	0.33	2.7 M	9.8 K	0.26	0.2	352.5 K	2.9 M	5.3 M	674.2 K	1.4 M	2.2 M	-1.91	2.04	2.46	-2.3 M	-4.2 M	-8.0 M	1	4	13.1	100.0
1693	1395/11/02	2,741	-0.22	6.8 M	24.6 K	0.6	0.49	3.2 M	3.5 M	5.2 M	1.1 M	1.7 M	2.2 M	2.88	2.07	2.4	-3.5 M	-7.7 M	-8.6 M	1	6	48.0	100.0
1694	1395/10/29	2,920	6.92	12.0 M	43.8 K	0.98	0.78	2.1 M	3.8 M	5.4 M	1.7 M	2.1 M	2.3 M	1.22	1.77	2.38	-9.9 M	-7.8 M	-9.0 M	1	7	17.4	100.0
1695	1395/10/28	2,750	1.1	8.6 M	31.3 K	0.81	0.55	3.4 M	4.6 M	5.8 M	1.4 M	2.1 M	2.3 M	2.39	2.21	2.53	-5.2 M	-8.2 M	-8.7 M	1	6	39.8	100.0
1696	1395/10/27	2,720	-6.4	5.4 M	19.8 K	0.5	0.33	5.4 M	4.9 M	6.0 M	2.7 M	2.2 M	2.3 M	2.0	2.26	2.58	0.0	-7.3 M	-8.9 M	1	2	100.0	100.0
1697	1395/10/26	2,910	-0.14	20.1 M	69.2 K	1.99	1.17	0.0	4.3 M	6.1 M	2.0 M	2.2 M	2.4 M	0.0	1.97	2.56	-20.1 M	-8.3 M	-9.6 M	0	10	0.0	100.0
1698	1395/10/22	2,920	-1.08	11.7 M	40.0 K	1.01	0.68	4.0 M	4.3 M	5.8 M	5.8 M	2.1 M	2.4 M	-1.45	2.07	2.39	-3.6 M	-6.9 M	-8.6 M	2	2	68.9	100.0
1699	1395/10/20	2,921	-2.63	18.3 M	62.2 K	1.99	1.07	6.0 M	8.0 M	5.9 M	1.7 M	2.0 M	2.4 M	3.6	4.07	2.44	-12.3 M	-7.0 M	-8.7 M	1	11	32.8	100.0
1700	1395/10/19	3,000	0.0	381.9 K	1.3 K	0.03	0.02	0.0	9.0 M	6.0 M	381.9 K	2.0 M	2.5 M	0.0	4.4	2.38	-381.9 K	-5.8 M	-8.2 M	0	1	0.0	100.0
1701	1395/10/18	3,000	-0.2	7.9 M	26.4 K	0.46	0.44	3.0 M	5.4 M	6.0 M	2.6 M	2.1 M	2.5 M	1.14	2.55	2.39	-4.9 M	-6.7 M	-8.7 M	1	3	37.9	100.0
1702	1395/10/15	3,000	-0.03	13.2 M	44.0 K	0.74	0.74	0.0	3.4 M	5.9 M	1.7 M	3.2 M	2.4 M	0.0	1.04	2.46	-13.2 M	-13.4 M	-8.8 M	0	8	0.0	100.0
1703	1395/10/14	3,000	-1.48	19.1 M	63.6 K	0.96	1.09	15.0 M	4.6 M	5.8 M	2.7 M	4.1 M	2.4 M	5.5	1.12	2.41	-4.1 M	-10.7 M	-8.6 M	1	7	78.6	100.0
1704	1395/10/13	3,050	1.19	6.4 M	21.0 K	0.27	0.36	0.0	5.5 M	5.5 M	1.6 M	3.2 M	2.4 M	0.0	1.7	2.28	-6.4 M	-10.2 M	-9.2 M	0	4	0.0	100.0
1705	1395/10/12	3,020	-1.85	8.9 M	29.4 K	0.35	0.51	1.9 M	5.8 M	5.3 M	2.2 M	2.6 M	2.3 M	-1.18	2.22	2.27	-5.1 M	-12.0 M	-9.3 M	2	4	42.4	100.0
1706	1395/10/11	3,010	-0.03	39.5 M	128.4 K	2.0	2.45	461.3 K	7.3 M	5.5 M	9.9 M	2.9 M	2.3 M	-21.42	2.57	2.42	-38.1 M	-12.5 M	-9.2 M	3	4	3.5	100.0
1707	1395/10/08	3,010	-0.3	17.0 M	56.4 K	0.88	1.08	8.5 M	9.4 M	6.0 M	5.7 M	2.0 M	2.1 M	1.5	4.74	2.87	0.0	-6.2 M	-7.7 M	2	3	100.0	100.0
1708	1395/10/07	3,016	-0.85	28.9 M	95.7 K	1.72	1.87	13.8 M	7.5 M	5.5 M	1.8 M	1.7 M	2.0 M	7.63	4.28	2.76	-1.4 M	-9.1 M	-8.1 M	2	16	95.3	100.0
1709	1395/10/06	3,036	1.2	24.0 M	78.9 K	1.12	1.65	8.6 M	5.2 M	5.1 M	1.3 M	1.9 M	2.0 M	6.46	2.78	2.56	-15.4 M	-10.9 M	-8.3 M	1	18	35.9	100.0
1710	1395/10/05	3,001	-1.06	19.2 M	64.0 K	0.93	1.37	11.5 M	5.7 M	4.8 M	4.8 M	2.2 M	2.0 M	2.4	2.56	2.39	-7.7 M	-8.8 M	-7.7 M	1	4	60.0	100.0
1711	1395/10/04	3,001	-2.97	7.9 M	25.9 K	0.33	0.56	1.1 M	5.3 M	4.8 M	982.0 K	2.0 M	1.9 M	1.07	2.65	2.47	-6.8 M	-9.2 M	-7.3 M	1	8	13.4	100.0
1712	1395/10/01	3,101	-2.51	17.6 M	57.0 K	0.73	1.3	1.7 M	6.1 M	4.9 M	1.8 M	2.4 M	2.0 M	0.99	2.54	2.47	-14.1 M	-10.6 M	-6.9 M	2	10	19.8	100.0
1713	1395/09/29	3,120	-5.43	16.7 M	52.5 K	0.72	1.16	6.3 M	6.3 M	4.8 M	2.8 M	2.7 M	1.9 M	2.27	2.31	2.5	-10.4 M	-7.8 M	-6.2 M	1	6	37.9	100.0
1714	1395/09/28	3,300	0.15	50.0 M	151.6 K	2.84	2.51	12.1 M	6.0 M	5.1 M	2.4 M	2.8 M	2.1 M	4.96	2.12	2.48	-5.0 M	-6.7 M	-5.7 M	1	7	24.1	34.0
1715	1395/09/24	3,300	-4.57	18.6 M	56.6 K	1.17	0.94	8.8 M	5.6 M	8.3 M	2.3 M	3.0 M	2.0 M	3.76	1.86	4.26	-9.9 M	-6.3 M	759.6 K	1	8	47.0	100.0
1716	1395/09/23	3,350	4.69	25.7 M	74.2 K	1.89	1.3	5.9 M	5.3 M	7.9 M	2.8 M	2.9 M	1.9 M	2.09	1.79	4.08	-13.6 M	-6.4 M	1.3 M	2	9	46.2	99.3
1717	1395/09/22	3,250	3.08	17.6 M	55.0 K	1.56	0.91	4.4 M	4.7 M	8.0 M	3.5 M	2.4 M	1.9 M	1.25	1.94	4.21	0.0	-5.1 M	1.9 M	4	5	100.0	100.0
1718	1395/09/21	3,100	-2.08	8.3 M	26.2 K	0.67	0.43	3.3 M	4.3 M	8.8 M	4.1 M	2.0 M	2.0 M	-1.24	2.22	4.28	-4.9 M	-7.0 M	1.9 M	1	2	40.2	100.0
1719	1395/09/20	3,101	-5.08	17.4 M	54.9 K	1.65	0.92	7.3 M	4.6 M	8.5 M	3.5 M	1.9 M	2.0 M	2.09	2.35	4.24	-2.8 M	-9.2 M	2.2 M	2	5	83.6	100.0
1720	1395/09/17	3,270	0.89	10.3 M	31.7 K	1.09	0.53	0.0	1.4 M	8.4 M	1.7 M	1.5 M	1.9 M	0.0	-1.06	4.42	-10.3 M	-10.3 M	2.3 M	0	6	0.0	100.0
1721	1395/09/16	3,170	-3.62	9.3 M	28.7 K	1.02	0.46	2.1 M	1.4 M	8.0 M	1.2 M	1.4 M	2.0 M	1.85	1.02	4.05	-7.2 M	-8.9 M	2.8 M	1	8	23.1	100.0
1722	1395/09/15	3,270	-5.57	11.3 M	34.4 K	1.08	0.5	1.7 M	1.1 M	8.2 M	1.4 M	1.5 M	2.1 M	1.18	-1.44	3.83	-9.7 M	-8.9 M	3.2 M	1	8	14.7	100.0
1723	1395/09/14	3,300	-3.28	16.0 M	46.1 K	1.24	0.65	0.0	2.4 M	8.9 M	2.7 M	1.6 M	2.4 M	0.0	1.46	3.76	-16.0 M	-8.4 M	3.7 M	0	6	0.0	100.0
1724	1395/09/13	3,300	-2.94	8.7 M	25.6 K	0.74	0.37	461.8 K	4.1 M	9.0 M	969.6 K	1.5 M	2.5 M	-2.1	2.73	3.64	-8.3 M	-6.4 M	4.5 M	1	9	5.3	100.0
1725	1395/09/09	3,400	-0.56	3.4 M	10.0 K	0.25	0.14	0.0	4.1 M	9.0 M	850.0 K	1.5 M	2.6 M	0.0	2.83	3.52	-3.4 M	-5.3 M	4.9 M	0	4	0.0	100.0
1726	1395/09/07	3,400	4.26	8.2 M	24.1 K	0.63	0.32	1.1 M	5.2 M	9.1 M	2.1 M	1.7 M	2.7 M	-1.9	3.05	3.42	-7.1 M	-4.6 M	5.1 M	1	4	13.2	100.0
1727	1395/09/06	3,345	6.26	17.5 M	53.7 K	1.73	0.72	3.5 M	5.5 M	9.1 M	1.8 M	1.6 M	2.8 M	1.98	3.39	3.23	-7.1 M	-3.2 M	5.4 M	3	10	59.4	100.0
1728	1395/09/03	3,180	1.08	22.9 M	72.8 K	2.24	0.98	8.5 M	5.0 M	9.0 M	1.8 M	1.4 M	2.9 M	4.84	3.57	3.16	-5.8 M	-1.8 M	5.8 M	2	13	74.5	100.0
1729	1395/09/02	3,150	1.16	3.6 M	11.3 K	0.09	0.15	405.2 K	5.4 M	8.5 M	507.9 K	2.2 M	3.0 M	-1.25	2.4	2.86	-3.1 M	-630.0 K	6.1 M	1	7	11.4	100.0
1730	1395/09/01	3,110	-0.16	12.7 M	40.6 K	0.33	0.54	12.7 M	13.9 M	8.3 M	3.2 M	2.1 M	3.1 M	4.0	6.56	2.71	0.0	24.9 M	6.2 M	1	4	100.0	100.0
1731	1395/08/29	3,115	-0.48	3.6 M	11.4 K	0.09	0.14	3.6 M	11.7 M	7.7 M	1.2 M	2.0 M	2.9 M	3.0	5.94	2.64	0.0	24.9 M	6.2 M	1	3	100.0	100.0
1732	1395/08/26	3,115	-2.75	6.1 M	19.4 K	0.14	0.23	2.0 M	11.9 M	8.2 M	758.7 K	2.1 M	3.1 M	2.67	5.7	2.66	0.0	24.9 M	6.2 M	3	8	100.0	100.0
1733	1395/08/25	3,200	-1.87	25.6 M	80.0 K	0.6	0.98	8.5 M	13.7 M	8.1 M	25.6 M	3.2 M	3.2 M	-3.0	4.29	2.57	0.0	24.9 M	6.2 M	3	1	100.0	100.0
1734	1395/08/24	3,200	-2.65	146.5 M	449.3 K	9.06	7.56	24.4 M	12.8 M	8.1 M	1.3 M	2.4 M	3.0 M	18.89	5.35	2.74	124.5 M	24.9 M	6.2 M	6	17	100.0	15.0
1735	1395/08/23	3,295	-3.0	17.9 M	54.6 K	1.13	0.93	4.5 M	6.3 M	6.4 M	2.0 M	2.7 M	3.2 M	2.25	2.38	2.03	0.0	0.0	-12.2 K	4	9	100.0	100.0
1736	1395/08/22	3,398	3.85	5.4 M	15.8 K	0.26	0.27	5.4 M	6.2 M	6.5 M	2.7 M	3.1 M	3.2 M	2.0	2.0	2.03	0.0	0.0	-12.2 K	1	2	100.0	100.0
1737	1395/08/19	3,253	-5.22	37.8 M	115.6 K	1.62	2.11	12.6 M	7.0 M	6.5 M	7.6 M	3.5 M	3.2 M	1.67	2.0	2.06	0.0	0.0	-12.2 K	3	5	100.0	100.0
1738	1395/08/17	3,432	-0.03	10.5 M	30.6 K	0.38	0.57	3.5 M	7.9 M	6.2 M	1.8 M	3.1 M	2.9 M	2.0	2.5	2.17	0.0	0.0	-12.2 K	3	6	100.0	100.0
1739	1395/08/16	3,432	-1.49	10.7 M	31.2 K	0.41	0.53	5.4 M	9.0 M	6.1 M	1.2 M	3.6 M	2.8 M	4.5	2.5	2.15	0.0	0.0	-12.2 K	2	9	100.0	100.0
1740	1395/08/15	3,550	1.46	16.7 M	47.9 K	0.63	0.81	4.2 M	9.0 M	6.5 M	4.2 M	4.2 M	3.1 M	1.0	2.13	2.08	0.0	0.0	-12.2 K	4	4	100.0	100.0
1741	1395/08/12	3,490	-2.95	29.6 M	84.5 K	1.04	1.48	9.9 M	11.2 M	6.7 M	4.9 M	4.4 M	3.1 M	2.0	2.58	2.17	0.0	0.0	-12.2 K	3	6	100.0	100.0
1742	1395/08/11	3,523	-2.17	58.4 M	162.3 K	3.14	3.24	14.6 M	10.0 M	6.5 M	3.9 M	4.4 M	2.9 M	3.75	2.29	2.21	0.0	16.7 K	-12.2 K	4	15	100.0	100.0
1743	1395/08/10	3,601	-0.03	29.1 M	80.8 K	1.63	1.71	9.7 M	6.8 M	5.9 M	4.9 M	4.2 M	2.7 M	2.0	1.62	2.16	0.0	16.7 K	-12.2 K	3	6	100.0	100.0
1744	1395/08/09	3,602	0.7	1.4 M	3.9 K	0.07	0.08	1.4 M	5.3 M	5.7 M	1.4 M	3.7 M	2.5 M	1.0	1.44	2.24	0.0	16.7 K	-12.2 K	1	1	100.0	100.0
1745	1395/08/08	3,582	-0.36	16.4 M	46.0 K	0.81	0.79	16.4 M	5.1 M	5.9 M	5.5 M	3.4 M	2.5 M	3.0	1.52	2.39	0.0	-48.9 K	-12.2 K	1	3	100.0	100.0
1746	1395/08/04	3,760	-0.74	40.5 M	112.6 K	1.9	2.08	7.1 M	4.0 M	6.6 M	5.0 M	2.6 M	2.8 M	1.4	1.54	2.31	83.4 K	-48.9 K	-12.2 K	5	7	87.3	87.1
1747	1395/08/03	3,800	5.44	5.6 M	14.9 K	0.22	0.28	1.9 M	4.9 M	6.4 M	1.4 M	2.6 M	2.6 M	1.33	1.85	2.48	0.0	-65.6 K	-16.4 K	3	4	100.0	100.0
1748	1395/08/02	3,600	5.76	25.5 M	70.6 K	1.12	1.4	4.2 M	5.0 M	6.5 M	3.2 M	2.7 M	2.6 M	1.33	1.86	2.53	0.0	-65.6 K	-16.4 K	6	8	100.0	100.0
1749	1395/08/01	3,401	0.35	14.4 M	42.3 K	0.77	0.84	3.5 M	5.4 M	6.7 M	2.1 M	2.5 M	2.5 M	1.71	2.2	2.69	-327.8 K	-65.6 K	-16.4 K	4	7	97.7	100.0
1750	1395/07/28	3,281	-3.16	14.9 M	43.9 K	0.83	0.8	2.5 M	5.6 M	6.9 M	1.4 M	2.5 M	2.4 M	1.83	2.25	2.84	0.0	0.0	0.0	6	11	100.0	100.0
1751	1395/07/27	3,388	9.79	42.1 M	124.4 K	3.81	2.49	21.1 M	7.0 M	7.9 M	4.7 M	2.8 M	2.5 M	4.5	2.5	3.21	0.0	0.0	0.0	2	9	100.0	100.0
1752	1395/07/26	3,169	7.28	18.7 M	60.5 K	2.16	1.26	3.7 M	4.5 M	7.1 M	2.3 M	2.0 M	2.2 M	1.6	2.27	3.17	0.0	0.0	-239.9 K	5	8	100.0	100.0
1753	1395/07/25	2,960	0.24	12.9 M	43.8 K	2.22	0.9	6.5 M	5.2 M	7.4 M	1.8 M	1.6 M	2.2 M	3.5	3.25	3.39	0.0	0.0	-489.7 K	2	7	100.0	100.0
1754	1395/07/24	2,953	0.03	590.6 K	2.0 K	0.04	0.04	590.6 K	3.6 M	7.0 M	590.6 K	1.3 M	2.2 M	1.0	2.75	3.21	0.0	0.0	-508.1 K	1	1	100.0	100.0
1755	1395/07/18	2,952	0.0	9.9 M	33.6 K	0.65	0.5	5.0 M	7.1 M	7.1 M	2.0 M	2.5 M	2.2 M	2.5	2.8	3.21	0.0	0.0	-635.5 K	2	5	100.0	100.0
1756	1395/07/17	2,952	-0.2	6.9 M	23.2 K	0.42	0.32	6.9 M	7.6 M	6.8 M	1.7 M	2.7 M	2.3 M	4.0	2.8	2.97	0.0	0.0	-3.2 M	1	4	100.0	100.0
1757	1395/07/14	2,953	-0.4	11.0 M	37.2 K	0.71	0.47	5.5 M	6.9 M	6.7 M	1.2 M	2.6 M	2.5 M	4.5	2.67	2.69	0.0	0.0	-5.5 M	2	9	100.0	100.0
1758	1395/07/13	2,953	-0.37	813.4 K	2.7 K	0.05	0.03	406.7 K	7.1 M	6.3 M	271.1 K	2.7 M	2.5 M	1.5	2.64	2.48	0.0	0.0	-7.8 M	2	3	100.0	100.0
1759	1395/07/12	3,050	3.08	42.5 M	143.5 K	3.92	1.9	14.2 M	8.4 M	6.4 M	6.1 M	2.6 M	2.6 M	2.33	3.2	2.51	0.0	0.0	-7.8 M	3	7	100.0	100.0
1760	1395/07/11	2,956	-1.34	15.0 M	50.8 K	0.71	0.69	7.5 M	6.8 M	5.4 M	3.0 M	1.6 M	2.5 M	2.5	4.25	2.17	0.0	0.0	-8.5 M	2	5	100.0	100.0
1761	1395/07/10	3,000	1.66	13.0 M	43.3 K	0.63	0.57	4.3 M	11.7 M	5.3 M	1.6 M	3.3 M	2.5 M	2.67	3.56	2.13	0.0	0.0	-8.5 M	3	8	100.0	100.0
1762	1395/07/07	2,951	0.03	6.5 M	22.2 K	0.33	0.29	6.5 M	12.7 M	5.3 M	1.1 M	3.1 M	2.6 M	6.0	4.13	2.06	0.0	0.0	-8.9 M	1	6	100.0	100.0
1763	1395/07/06	2,950	0.0	6.4 M	21.8 K	0.35	0.29	6.4 M	10.9 M	5.2 M	1.1 M	3.2 M	2.6 M	6.0	3.44	1.96	0.0	0.0	-8.9 M	1	6	100.0	100.0
1764	1395/07/05	2,950	-0.1	13.3 M	45.2 K	0.74	0.58	13.3 M	10.2 M	4.8 M	1.5 M	3.3 M	2.6 M	9.0	3.11	1.84	0.0	0.0	-8.9 M	1	9	100.0	100.0
1765	1395/07/04	2,950	-0.51	66.3 M	224.5 K	5.08	3.33	22.1 M	9.0 M	5.1 M	22.1 M	3.3 M	2.8 M	1.0	2.7	1.8	0.0	0.0	-9.1 M	3	3	100.0	100.0
1766	1395/07/03	2,960	0.34	9.0 M	30.5 K	0.72	0.46	4.5 M	5.9 M	3.7 M	1.0 M	1.5 M	2.4 M	4.5	4.09	1.57	0.0	0.0	-9.2 M	2	9	100.0	100.0
1767	1395/06/28	3,000	1.69	2.8 M	9.6 K	0.21	0.14	1.4 M	5.7 M	3.6 M	709.1 K	1.5 M	2.4 M	2.0	3.88	1.49	0.0	-959.6 K	-9.2 M	2	4	100.0	100.0
1768	1395/06/27	2,950	-1.76	554.9 K	1.9 K	0.03	0.03	554.9 K	6.3 M	3.8 M	185.0 K	1.5 M	2.4 M	3.0	4.17	1.55	0.0	-2.0 M	-9.2 M	1	3	100.0	100.0
1769	1395/06/24	2,950	0.44	11.6 M	38.5 K	0.77	0.54	5.8 M	5.8 M	3.8 M	1.4 M	1.7 M	2.4 M	4.0	3.49	1.56	0.0	-2.0 M	-9.2 M	2	8	100.0	100.0
1770	1395/06/23	3,100	14.69	41.3 M	140.7 K	1.42	2.12	10.3 M	5.4 M	3.7 M	2.0 M	1.7 M	2.5 M	5.25	3.15	1.5	0.0	-2.5 M	-9.2 M	4	21	100.0	100.0
1771	1395/06/21	2,799	3.86	5.9 M	21.9 K	0.18	0.33	1.1 M	2.6 M	3.0 M	988.6 K	2.1 M	2.4 M	1.15	1.19	1.24	-4.8 M	-12.9 M	-9.2 M	1	6	19.1	100.0
1772	1395/06/20	2,800	-1.79	7.4 M	27.5 K	0.18	0.42	2.4 M	2.5 M	3.1 M	1.2 M	2.9 M	2.5 M	1.96	-1.16	1.23	-5.0 M	-20.9 M	-8.9 M	1	6	32.6	100.0
1773	1395/06/17	2,850	0.49	13.9 M	48.8 K	0.34	0.77	3.4 M	2.0 M	3.1 M	2.0 M	2.9 M	2.6 M	1.7	-1.43	1.2	-368.0 K	-29.1 M	-8.7 M	4	7	97.4	100.0
1774	1395/06/16	2,850	0.67	3.6 M	12.6 K	0.08	0.2	1.0 M	1.3 M	3.0 M	1.8 M	3.0 M	2.6 M	-1.75	-2.21	1.17	-2.5 M	-29.0 M	-8.7 M	1	2	28.6	100.0
1775	1395/06/08	3,144	5.08	118.9 M	386.1 K	4.83	8.6	2.5 M	1.4 M	3.0 M	2.8 M	3.2 M	2.5 M	-1.15	-2.32	1.21	-51.9 M	-31.6 M	-8.5 M	3	21	6.2	49.8
1776	1395/06/07	3,000	0.57	44.7 M	149.4 K	2.18	3.61	221.0 K	1.4 M	3.0 M	5.0 M	3.4 M	2.4 M	-22.47	-2.42	1.24	-44.5 M	-21.2 M	-5.9 M	1	9	0.5	100.0
1777	1395/06/06	3,000	0.0	47.9 M	160.7 K	3.67	4.43	643.1 K	2.6 M	3.3 M	2.4 M	3.1 M	2.3 M	-3.73	-1.16	1.43	-46.0 M	-14.0 M	-3.7 M	3	20	4.0	100.0
1778	1395/06/03	3,000	-3.97	1.5 M	5.0 K	0.11	0.14	1.5 M	3.4 M	3.6 M	1.5 M	3.8 M	2.4 M	1.0	-1.11	1.53	0.0	-4.8 M	-1.4 M	1	1	100.0	100.0
1779	1395/06/02	3,149	2.87	21.1 M	67.7 K	1.43	1.73	1.4 M	2.9 M	3.7 M	5.3 M	3.1 M	2.4 M	-3.91	-1.05	1.55	-15.7 M	-4.8 M	-1.4 M	4	4	25.5	100.0
1780	1395/06/01	3,061	-0.42	5.1 M	16.8 K	0.36	0.42	5.1 M	5.2 M	3.9 M	5.1 M	3.4 M	2.5 M	1.0	1.5	1.52	0.0	-2.0 M	-2.5 M	1	1	100.0	100.0
1781	1395/05/31	3,060	0.1	28.3 M	92.0 K	2.95	2.45	5.1 M	4.5 M	3.7 M	3.5 M	2.8 M	2.4 M	1.43	1.58	1.57	-8.1 M	-2.5 M	-2.9 M	4	8	71.5	100.0
1782	1395/05/30	3,053	-0.07	11.5 M	37.7 K	1.02	1.01	3.8 M	3.9 M	3.6 M	2.9 M	2.4 M	2.3 M	1.33	1.65	1.58	0.0	-887.5 K	-3.1 M	3	4	100.0	100.0
1783	1395/05/27	3,090	1.34	1.5 M	4.9 K	0.12	0.12	501.6 K	4.0 M	3.5 M	301.0 K	2.0 M	2.1 M	1.67	1.98	1.69	0.0	-887.5 K	-3.5 M	3	5	100.0	100.0
1784	1395/05/26	3,050	0.63	25.8 M	84.7 K	2.39	2.35	23.6 M	4.7 M	3.7 M	8.6 M	2.2 M	2.2 M	2.75	2.09	1.72	-2.2 M	-887.5 K	-4.3 M	1	3	91.5	100.0
1785	1395/05/25	3,043	0.73	3.8 M	12.4 K	0.32	0.33	756.8 K	3.2 M	3.2 M	753.3 K	1.6 M	2.0 M	-1.0	1.98	1.62	-2.3 M	-450.6 K	-4.3 M	2	5	40.2	100.0
1786	1395/05/24	3,040	0.86	4.8 M	16.0 K	0.38	0.39	2.4 M	3.1 M	3.3 M	1.6 M	1.6 M	2.1 M	1.5	2.0	1.61	0.0	0.0	-4.8 M	2	3	100.0	100.0
1787	1395/05/23	3,002	-1.02	20.0 M	66.3 K	2.15	1.67	4.0 M	3.2 M	3.4 M	1.7 M	1.6 M	2.2 M	2.4	1.95	1.54	0.0	0.0	-5.9 M	5	12	100.0	100.0
1788	1395/05/20	3,016	-0.36	6.2 M	20.6 K	0.74	0.5	3.1 M	2.9 M	3.2 M	1.6 M	1.7 M	2.2 M	2.0	1.75	1.47	0.0	0.0	-6.5 M	2	4	100.0	100.0
1789	1395/05/19	3,035	0.43	18.7 M	61.9 K	3.08	1.6	3.7 M	2.8 M	3.2 M	2.1 M	1.7 M	2.2 M	1.8	1.67	1.5	0.0	0.0	-6.8 M	5	9	100.0	100.0
1790	1395/05/18	3,026	0.13	9.4 M	31.2 K	2.23	0.76	1.9 M	2.3 M	3.1 M	943.5 K	1.3 M	2.1 M	2.0	1.77	1.5	0.0	0.0	-7.0 M	5	10	100.0	100.0
1791	1395/05/17	3,021	0.63	9.7 M	32.1 K	1.36	0.8	3.2 M	2.3 M	3.3 M	2.4 M	1.5 M	2.3 M	1.33	1.56	1.47	0.0	0.0	-7.7 M	3	4	100.0	100.0
1792	1395/05/16	3,002	-2.85	2.5 M	8.3 K	0.25	0.21	2.5 M	3.5 M	3.3 M	2.5 M	2.1 M	2.2 M	1.0	1.7	1.49	0.0	0.0	-7.9 M	1	1	100.0	100.0
1793	1395/05/13	3,090	3.21	1.5 M	5.0 K	0.15	0.12	1.5 M	4.6 M	3.4 M	1.5 M	2.7 M	2.2 M	1.0	1.72	1.53	0.0	-58.0 K	-8.0 M	1	1	100.0	100.0
1794	1395/05/12	2,996	0.2	7.1 M	23.7 K	0.44	0.6	2.4 M	4.9 M	3.3 M	1.0 M	2.6 M	2.2 M	2.33	1.88	1.52	0.0	-99.7 K	-8.1 M	3	7	100.0	100.0
1795	1395/05/11	2,990	-0.03	299.0 K	1000.0	0.02	0.02	299.0 K	5.9 M	3.5 M	299.0 K	5.0 M	2.2 M	1.0	1.2	1.59	0.0	-7.6 M	-8.2 M	1	1	100.0	100.0
1796	1395/05/10	3,000	0.4	24.0 M	80.2 K	1.51	2.08	6.0 M	5.5 M	3.7 M	3.4 M	3.7 M	2.2 M	1.75	1.48	1.7	0.0	-8.9 M	-8.6 M	4	7	100.0	100.0
1797	1395/05/06	2,990	3.1	17.6 M	58.8 K	1.25	1.63	8.6 M	4.9 M	3.0 M	5.9 M	3.5 M	2.1 M	1.48	1.41	1.46	-290.0 K	-11.5 M	-8.8 M	2	3	98.3	100.0
1798	1395/05/05	2,900	0.1	208.5 K	719.0	0.01	0.02	0.0	1.1 M	2.0 M	208.5 K	2.2 M	1.9 M	0.0	-2.07	1.05	-208.5 K	-12.9 M	-8.9 M	0	1	0.0	100.0
1799	1395/05/04	2,900	2.47	37.3 M	128.9 K	3.67	4.11	0.0	1.1 M	1.9 M	9.3 M	2.3 M	1.9 M	0.0	-2.16	1.02	-37.3 M	-16.2 M	-9.0 M	0	4	0.0	100.0
1800	1395/05/03	2,900	0.69	9.4 M	33.3 K	0.88	1.03	1.3 M	1.1 M	1.9 M	1.0 M	1.4 M	1.6 M	1.2	-1.36	1.2	-6.9 M	-9.4 M	-7.3 M	2	9	26.6	100.0
1801	1395/05/02	2,880	1.09	12.7 M	44.1 K	1.01	1.35	0.0	1.1 M	2.0 M	2.5 M	1.7 M	1.7 M	0.0	-1.57	1.21	-12.7 M	-10.3 M	-7.4 M	0	5	0.0	100.0
1802	1395/04/30	2,880	1.34	8.1 M	28.3 K	0.6	0.87	652.7 K	1.1 M	2.0 M	673.1 K	2.0 M	1.7 M	0.97	-1.87	1.19	-7.4 M	-11.9 M	-7.5 M	1	12	8.1	100.0
1803	1395/04/29	2,879	2.27	16.8 M	58.9 K	1.32	1.93	0.0	790.4 K	2.1 M	2.4 M	2.3 M	1.8 M	0.0	-2.87	1.17	-16.8 M	-12.8 M	-7.4 M	0	7	0.0	100.0
1804	1395/04/28	2,830	1.18	3.1 M	11.0 K	0.24	0.28	0.0	2.2 M	2.0 M	1.5 M	2.1 M	1.8 M	0.0	1.03	1.14	-3.1 M	-11.0 M	-6.8 M	0	2	0.0	100.0
1805	1395/04/27	2,880	3.0	13.0 M	46.3 K	0.87	1.18	1.5 M	2.2 M	1.9 M	2.2 M	1.9 M	2.1 M	-1.46	1.12	-1.1	-11.5 M	-11.1 M	-9.1 M	1	6	11.4	100.0
1806	1395/04/26	2,800	5.62	20.8 M	74.6 K	1.87	1.96	0.0	2.5 M	2.0 M	5.2 M	2.1 M	2.1 M	0.0	1.2	-1.07	-20.8 M	-11.8 M	-9.3 M	0	4	0.0	100.0
1807	1395/04/23	2,650	0.38	12.1 M	45.8 K	1.41	1.27	99.7 K	2.5 M	2.0 M	1.2 M	1.7 M	2.0 M	-12.17	1.52	-1.01	-12.0 M	-8.1 M	-9.0 M	1	10	0.8	100.0
1808	1395/04/22	2,604	-3.27	12.2 M	46.4 K	1.88	1.26	4.9 M	3.1 M	2.1 M	1.7 M	1.8 M	2.1 M	2.82	1.74	1.01	-7.3 M	-6.1 M	-8.5 M	1	7	40.2	100.0
1809	1395/04/21	2,601	-1.74	3.9 M	14.5 K	0.6	0.4	0.0	2.0 M	1.7 M	780.0 K	1.7 M	2.1 M	0.0	1.17	-1.24	-3.9 M	-5.0 M	-8.9 M	0	5	0.0	100.0
1810	1395/04/20	2,600	-7.14	22.3 M	84.1 K	5.21	1.56	2.5 M	2.0 M	1.7 M	2.8 M	1.7 M	2.1 M	-1.1	1.19	-1.25	-14.7 M	-4.9 M	-8.7 M	3	8	34.0	100.0
1811	1395/04/19	2,800	0.36	2.5 M	9.0 K	0.52	0.16	0.0	2.5 M	1.5 M	1.3 M	1.3 M	2.9 M	0.0	1.97	-1.95	-2.5 M	-3.4 M	-13.5 M	0	2	0.0	100.0
1812	1395/04/15	2,790	0.25	2.2 M	8.0 K	0.47	0.11	0.0	2.5 M	1.5 M	1.1 M	1.3 M	3.0 M	0.0	1.95	-1.99	-2.2 M	-3.7 M	-13.8 M	0	2	0.0	100.0
1813	1395/04/14	2,800	0.79	2.2 M	7.8 K	0.43	0.09	596.9 K	2.5 M	1.5 M	1.1 M	1.2 M	3.8 M	-1.83	2.09	-2.51	-1.6 M	-3.6 M	-17.7 M	1	2	27.4	100.0
1814	1395/04/13	2,790	4.34	3.3 M	11.9 K	0.57	0.13	0.0	2.7 M	1.4 M	659.9 K	1.1 M	4.2 M	0.0	2.38	-3.0	-3.3 M	-3.9 M	-21.4 M	0	5	0.0	100.0
1815	1395/04/12	2,601	-7.07	11.7 M	43.9 K	1.95	0.49	4.5 M	2.2 M	1.6 M	2.0 M	1.2 M	4.4 M	2.3	1.8	-2.73	-7.2 M	-3.9 M	-22.4 M	1	6	38.3	100.0
1816	1395/04/09	2,797	0.21	4.0 M	14.4 K	0.49	0.16	0.0	1.8 M	1.8 M	1.3 M	1.3 M	4.4 M	0.0	1.31	-2.5	-4.0 M	-4.1 M	-22.0 M	0	3	0.0	100.0
1817	1395/04/08	2,790	1.34	2.0 M	7.0 K	0.21	0.08	0.0	1.8 M	1.8 M	651.3 K	1.7 M	4.3 M	0.0	1.03	-2.45	-2.0 M	-6.1 M	-22.2 M	0	3	0.0	100.0
1818	1395/04/06	2,602	-1.29	4.0 M	14.5 K	0.42	0.16	900.8 K	1.8 M	1.7 M	796.2 K	1.8 M	4.1 M	1.13	-1.01	-2.47	-3.1 M	-7.1 M	-22.5 M	1	5	22.6	100.0
1819	1395/04/05	2,650	-4.78	6.3 M	24.0 K	0.37	0.25	1.7 M	1.7 M	1.6 M	1.1 M	2.0 M	4.2 M	1.6	-1.16	-2.56	-3.0 M	-7.5 M	-22.8 M	2	6	53.4	100.0
1820	1395/04/01	2,562	-10.26	14.7 M	52.6 K	0.81	0.55	2.1 M	1.5 M	2.1 M	2.4 M	3.4 M	4.2 M	-1.16	-2.27	-2.01	-8.3 M	-16.7 M	-23.4 M	3	6	43.0	100.0
1821	1395/03/31	2,850	1.79	14.2 M	49.9 K	0.76	0.53	0.0	546.1 K	1.8 M	3.6 M	3.2 M	4.1 M	0.0	-5.91	-2.35	-14.2 M	-17.9 M	-23.1 M	0	4	0.0	100.0
1822	1395/03/30	2,800	0.29	7.1 M	25.2 K	0.41	0.25	0.0	546.1 K	1.8 M	1.4 M	2.9 M	4.1 M	0.0	-5.37	-2.32	-7.1 M	-18.0 M	-22.9 M	0	5	0.0	100.0
1823	1395/03/29	2,800	1.01	5.3 M	19.1 K	0.27	0.19	594.9 K	546.1 K	2.4 M	1.8 M	3.2 M	4.1 M	-3.0	-5.82	-1.7	-4.8 M	-17.0 M	-22.9 M	1	3	11.1	100.0
1824	1395/03/26	2,760	-0.07	49.5 M	178.5 K	5.14	1.84	497.4 K	501.9 K	2.4 M	5.5 M	3.0 M	4.0 M	-11.05	-6.03	-1.66	-49.0 M	-19.1 M	-23.2 M	1	9	1.0	100.0
1825	1395/03/25	2,760	0.25	14.3 M	51.7 K	0.46	0.55	0.0	504.2 K	2.5 M	2.0 M	1.9 M	3.7 M	0.0	-3.78	-1.51	-14.3 M	-9.3 M	-21.8 M	0	7	0.0	100.0
1826	1395/03/24	2,800	9.55	14.7 M	53.6 K	0.5	0.57	0.0	1.1 M	2.4 M	2.1 M	4.7 M	3.8 M	0.0	-4.46	-1.58	-14.7 M	-28.5 M	-21.1 M	0	7	0.0	100.0
1827	1395/03/23	2,556	-6.54	2.0 M	7.8 K	0.05	0.08	0.0	1.1 M	2.3 M	2.0 M	5.4 M	3.7 M	0.0	-5.09	-1.61	-2.0 M	-27.3 M	-20.4 M	0	1	0.0	100.0
1828	1395/03/22	2,750	5.4	16.4 M	59.8 K	0.28	0.15	504.2 K	1.1 M	2.1 M	2.0 M	8.1 M	3.7 M	-4.06	-7.62	-1.77	-15.4 M	-42.9 M	-20.3 M	2	8	6.2	100.0
1829	1395/03/19	2,609	0.0	207.9 K	797.0	0.0	0.0	0.0	946.3 K	4.8 M	104.0 K	9.6 M	4.4 M	0.0	-10.17	1.1	-207.9 K	-55.1 M	-19.5 M	0	2	0.0	100.0
1830	1395/03/18	2,550	-1.92	113.6 M	435.6 K	2.73	1.17	1.6 M	1.7 M	4.8 M	8.7 M	9.4 M	4.4 M	-5.38	-5.54	1.08	-110.4 M	-59.6 M	-19.6 M	2	13	2.9	100.0
1831	1395/03/17	2,600	-2.15	8.5 M	32.8 K	0.21	0.09	0.0	2.4 M	5.0 M	4.3 M	8.0 M	3.9 M	0.0	-3.31	1.28	-8.5 M	-37.6 M	-14.1 M	0	2	0.0	100.0
1832	1395/03/16	2,540	-2.19	80.8 M	304.0 K	2.91	0.84	0.0	2.4 M	5.1 M	40.0 M	6.9 M	3.8 M	0.0	-2.86	1.34	-80.0 M	-37.5 M	-13.7 M	0	2	0.0	99.1
1833	1395/03/12	2,680	6.65	76.8 M	295.6 K	5.46	0.85	269.0 K	2.1 M	4.9 M	7.7 M	3.6 M	3.2 M	-28.54	-1.69	1.55	-76.2 M	-22.9 M	-9.7 M	2	10	0.7	100.0
1834	1395/03/11	2,600	0.78	30.9 M	122.8 K	2.36	0.36	2.7 M	2.4 M	5.1 M	5.1 M	2.1 M	2.8 M	-1.91	1.12	1.82	-22.8 M	-9.7 M	-5.9 M	3	6	26.2	100.0
1835	1395/03/10	2,600	5.39	11.2 M	43.3 K	0.94	0.13	3.6 M	3.4 M	4.8 M	1.9 M	1.8 M	2.6 M	1.91	1.91	1.9	-499.2 K	-8.1 M	-4.7 M	3	6	95.5	100.0
1836	1395/03/09	2,465	0.57	7.8 M	31.5 K	0.67	0.09	0.0	1.8 M	4.8 M	1.3 M	1.6 M	2.6 M	0.0	1.13	1.88	-7.8 M	-8.4 M	-4.7 M	0	6	0.0	100.0
1837	1395/03/08	2,560	4.07	7.3 M	29.8 K	0.48	0.09	12.8 K	1.8 M	4.7 M	793.4 K	1.7 M	2.6 M	-61.98	1.04	1.81	-7.1 M	-8.7 M	-4.3 M	1	9	0.2	97.8
1838	1395/03/05	2,460	0.33	10.6 M	43.1 K	0.7	0.13	98.8 K	3.7 M	4.7 M	2.1 M	2.2 M	2.7 M	-21.48	1.66	1.75	-10.5 M	-8.9 M	-3.9 M	1	5	0.9	100.0
1839	1395/03/04	2,430	-2.21	27.7 M	112.8 K	1.79	0.34	6.6 M	3.7 M	4.5 M	2.8 M	2.0 M	2.6 M	2.37	1.83	1.73	-14.5 M	-8.7 M	-3.4 M	2	10	47.4	100.0
1840	1395/02/29	2,500	-3.7	3.2 M	12.8 K	0.21	0.04	239.6 K	2.8 M	4.4 M	528.9 K	2.0 M	2.6 M	-2.21	1.44	1.71	-2.2 M	-10.3 M	-2.7 M	4	6	30.2	100.0
1841	1395/02/28	2,600	5.05	9.2 M	35.4 K	0.59	0.11	0.0	4.1 M	4.6 M	2.3 M	2.1 M	2.7 M	0.0	1.95	1.71	-9.2 M	-9.8 M	-2.6 M	0	4	0.0	100.0
1842	1395/02/27	2,480	0.0	27.0 M	109.1 K	2.85	0.33	9.5 M	3.2 M	4.4 M	2.7 M	1.9 M	2.6 M	3.52	1.68	1.7	-8.0 M	-8.0 M	-2.1 M	2	10	70.4	100.0
1843	1395/02/26	2,499	6.75	9.9 M	40.0 K	0.03	0.12	250.0 K	1.1 M	4.1 M	1.2 M	1.5 M	2.5 M	-4.96	-1.32	1.67	-9.7 M	-6.4 M	-1.7 M	1	8	2.5	100.0
1844	1395/02/25	2,399	4.3	27.7 M	118.2 K	0.1	0.37	2.6 M	7.6 M	4.0 M	2.5 M	4.7 M	2.5 M	1.05	1.64	1.6	-22.4 M	-4.5 M	-1.2 M	2	11	19.1	100.0
1845	1395/02/22	2,300	-2.95	180.6 K	785.0	0.0	0.0	180.6 K	7.8 M	4.1 M	90.3 K	5.5 M	2.5 M	2.0	1.41	1.63	0.0	-477.2 K	-119.3 K	1	2	100.0	100.0
1846	1395/02/21	2,300	-5.78	7.1 M	29.9 K	0.02	0.09	1.8 M	7.7 M	4.0 M	1.0 M	5.3 M	2.4 M	1.75	1.45	1.65	0.0	-477.2 K	-119.3 K	4	7	100.0	100.0
1847	1395/02/20	2,380	0.0	561.4 K	2.3 K	0.0	0.01	140.4 K	8.9 M	4.1 M	187.1 K	5.6 M	2.4 M	-1.33	1.59	1.7	0.0	-477.2 K	-119.3 K	4	3	100.0	100.0
1848	1395/02/19	2,380	1.49	1.4 B	6.0 M	108.21	237.14	21.8 M	10.1 M	4.3 M	13.6 M	5.7 M	2.4 M	1.6	1.79	1.8	0.0	-477.2 K	-119.3 K	5	8	7.7	7.7
1849	1395/02/18	2,386	4.88	10.0 M	42.8 K	0.88	1.85	3.8 M	4.5 M	2.3 M	3.3 M	2.5 M	1.2 M	1.14	1.85	1.91	-2.4 M	-477.2 K	-119.5 K	2	3	76.2	100.0
1850	1395/02/15	2,150	-1.24	22.7 M	99.8 K	3.42	5.45	5.7 M	3.6 M	2.1 M	3.2 M	1.9 M	1.1 M	1.75	1.87	1.98	0.0	0.0	-237.5	4	7	100.0	100.0
1851	1395/02/14	2,138	0.75	19.7 M	90.4 K	8.14	6.0	6.6 M	2.6 M	1.8 M	2.5 M	1.4 M	895.8 K	2.67	1.83	1.98	0.0	0.0	-237.5	3	8	100.0	100.0
1852	1395/02/13	2,122	-1.62	2.8 M	13.0 K	1.25	0.86	1.4 M	1.2 M	1.5 M	919.4 K	794.7 K	791.3 K	1.5	1.5	1.84	0.0	0.0	-237.5	2	3	100.0	100.0
1853	1395/02/12	2,200	1.95	6.3 M	29.3 K	3.05	2.03	3.2 M	1.1 M	1.5 M	1.6 M	654.4 K	786.3 K	2.0	1.7	1.85	0.0	0.0	-250.0	2	4	100.0	100.0
1854	1395/02/07	2,200	4.27	2.4 M	11.2 K	1.08	0.77	606.9 K	842.4 K	1.4 M	404.6 K	532.0 K	742.2 K	1.5	1.58	1.85	0.0	0.0	-263.9	4	6	100.0	100.0
1855	1395/02/06	2,110	0.0	400.9 K	1.9 K	0.18	0.12	400.9 K	1.2 M	1.5 M	400.9 K	721.5 K	772.9 K	1.0	1.67	1.89	0.0	0.0	-279.4	1	1	100.0	100.0
1856	1395/02/05	2,110	0.38	21.1 K	100.0	0.01	0.01	21.1 K	1.1 M	1.5 M	21.1 K	712.3 K	778.7 K	1.0	1.5	1.91	0.0	0.0	-296.9	1	1	100.0	100.0
1857	1395/02/04	2,102	0.96	2.0 M	9.3 K	0.63	0.55	981.3 K	1.0 M	1.5 M	392.5 K	629.6 K	790.5 K	2.5	1.64	1.94	0.0	0.0	-316.7	2	5	100.0	100.0
1858	1395/02/01	2,100	3.65	5.3 M	25.4 K	2.34	1.57	1.3 M	1.4 M	1.6 M	882.7 K	802.1 K	824.2 K	1.5	1.73	1.9	0.0	0.0	-339.3	4	6	100.0	100.0
1859	1395/01/31	2,040	0.94	3.1 M	15.5 K	1.6	0.95	3.1 M	1.2 M	1.6 M	1.6 M	732.9 K	817.6 K	2.0	1.67	1.96	0.0	0.0	-365.4	1	2	100.0	100.0
1860	1395/01/30	2,020	-0.15	263.0 K	1.3 K	0.08	0.07	131.5 K	1.1 M	1.5 M	263.0 K	651.9 K	788.1 K	-2.0	1.67	1.96	0.0	0.0	-395.8	2	1	100.0	100.0
1861	1395/01/29	2,030	0.5	670.1 K	3.3 K	0.16	0.17	335.0 K	1.6 M	1.7 M	167.5 K	815.1 K	798.6 K	2.0	2.0	2.08	0.0	0.0	-431.8	2	4	100.0	100.0
1862	1395/01/28	2,020	-0.1	5.9 M	29.1 K	1.44	1.62	2.9 M	1.9 M	1.8 M	978.3 K	887.1 K	853.4 K	3.0	2.18	2.09	0.0	0.0	-475.0	2	6	100.0	100.0
1863	1395/01/25	2,020	0.25	1.0 M	5.2 K	0.21	0.27	524.8 K	1.7 M	1.7 M	524.8 K	845.9 K	834.7 K	1.0	2.0	2.0	0.0	0.0	-527.8	2	2	100.0	100.0
1864	1395/01/24	2,015	0.15	1.9 M	9.6 K	0.4	0.46	1.9 M	2.1 M	1.8 M	963.3 K	806.4 K	851.0 K	2.0	2.58	2.11	0.0	-950.0	-593.7	1	2	100.0	100.0
1865	1395/01/23	2,016	0.3	6.8 M	33.7 K	1.92	1.79	2.3 M	1.8 M	1.8 M	1.1 M	716.2 K	844.8 K	2.0	2.54	2.12	0.0	-950.0	-678.6	3	6	100.0	100.0
1866	1395/01/22	2,010	0.25	5.7 M	28.1 K	1.65	1.65	1.9 M	1.6 M	1.7 M	707.3 K	627.7 K	787.6 K	2.67	2.54	2.14	0.0	-950.0	-791.7	3	8	100.0	100.0
1867	1395/01/21	2,002	0.91	4.9 M	24.4 K	1.6	1.6	1.6 M	1.6 M	1.6 M	813.8 K	816.8 K	816.8 K	2.0	2.0	2.0	0.0	-950.0	-950.0	3	6	100.0	100.0
1868	1395/01/18	2,002	3.41	5.7 M	29.0 K	2.74	2.74	2.9 M	1.6 M	1.6 M	638.4 K	817.9 K	817.9 K	4.5	2.0	2.0	-4.7 K	-1.2 K	-1.2 K	2	9	99.9	100.0
1869	1395/01/17	1,950	-2.5	562.9 K	2.9 K	0.2	0.2	281.4 K	1.2 M	1.2 M	140.7 K	1.0 M	1.0 M	2.0	1.17	1.17	0.0	0.0	0.0	2	4	100.0	100.0
1870	1395/01/16	2,000	-16.7	726.2 K	3.6 K	0.14	0.14	726.2 K	1.7 M	1.7 M	726.2 K	2.3 M	2.3 M	1.0	-1.33	-1.33	0.0	0.0	0.0	1	1	100.0	100.0
1871	1395/01/10	2,480	14.71	6.1 M	25.2 K	1	1	2.0 M	2.0 M	2.0 M	3.0 M	3.0 M	3.0 M	-1.5	-1.5	-1.5	0.0	0.0	0.0	3	2	100.0	100.0

سوابق تکمیلی وکادو