تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار وکادو سوابق تکمیلی وکادو نمودارهای جریانات نقدینگی وکادو نمودار تکنیکال وکادو اندیکاتورهای وکادو تحلیلگر جریانات نقدینگی وکادو خرید اشتراک
ورود/عضویت

سوابق وکادو

خروجی اکسل
ردیف تاریخ اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان حجم ارزش حجم به 5روزه حجم به 20روزه درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/06/21 3,740 3,740 3,740 3,740 2.97 3,663 0.85 0.0 1.63 M 610.59 M 0.95 0.49 100.0 25.7 55.51 M 11.21 M 4.95 453.66 M
2 1403/06/20 3,704 3,704 3,704 3,704 2.97 3,632 0.97 0.0 1.84 M 683.18 M 1.05 0.55 95.53 34.23 50.2 M 9.75 M 5.15 418.72 M
3 1403/06/19 3,672 3,672 3,672 3,672 2.97 3,597 0.87 0.0 1.66 M 608.26 M 0.99 0.48 100.0 26.77 50.69 M 14.8 M 3.42 445.41 M
4 1403/06/18 3,643 3,643 3,643 3,643 3.0 3,566 0.82 0.0 1.54 M 560.12 M 0.8 0.45 100.0 40.83 50.92 M 11.44 M 4.45 331.42 M
5 1403/06/17 3,617 3,617 3,617 3,617 2.99 3,537 0.71 0.0 1.35 M 490.03 M 0.64 0.4 100.0 10.47 49.0 M 2.7 M 18.15 438.74 M
6 1403/06/13 3,555 3,555 3,555 3,555 1.98 3,512 0.75 0.0 2.19 M 778.42 M 0.8 0.65 56.45 44.6 54.92 M 20.42 M 2.69 92.2 M
7 1403/06/11 3,531 3,531 3,531 3,531 1.99 3,486 0.69 0.0 2.05 M 723.57 M 0.77 0.61 51.67 40.81 93.46 M 16.4 M 5.7 78.58 M
8 1403/06/10 3,515 3,515 3,515 3,515 1.97 3,462 0.44 0.0 1.26 M 444.47 M 0.49 0.37 100.0 12.24 63.5 M 4.53 M 14.01 390.08 M
9 1403/06/07 3,484 3,484 3,484 3,484 1.99 3,447 0.91 0.0 2.72 M 949.04 M 0.82 0.81 70.63 55.47 67.03 M 32.9 M 2.04 143.89 M
10 1403/06/06 3,360 3,459 3,360 3,459 1.98 3,416 0.71 2.95 2.42 M 833.75 M 0.38 0.69 91.72 92.46 69.52 M 22.67 M 3.07 -6.16 M
11 1403/06/05 3,340 3,402 3,341 3,402 1.98 3,392 1.68 1.83 5.18 M 1.76 B 0.96 1.5 95.19 99.99 44.14 M 41.95 M 1.05 -84.53 M
12 1403/06/03 3,330 3,385 3,320 3,385 1.99 3,336 0.51 1.96 1.72 M 581.55 M 0.3 0.5 100.0 98.85 44.73 M 18.54 M 2.41 6.7 M
13 1403/05/31 3,258 3,381 3,258 3,310 -0.24 3,319 0.03 3.78 984.75 K 327.62 M 0.16 0.27 76.24 100.0 20.82 M 9.64 M 2.16 -77.83 M
14 1403/05/30 3,378 3,429 3,305 3,305 -1.99 3,318 -1.6 3.75 6.34 M 2.1 B 1.08 1.82 56.34 100.0 47.43 M 87.7 M -1.85 -918.96 M
15 1403/05/29 3,378 3,378 3,300 3,375 1.9 3,372 1.81 2.36 17.55 M 5.92 B 6.22 6.59 80.69 99.99 101.64 M 78.92 M 1.29 -1.14 B
16 1403/05/28 3,373 3,373 3,373 3,373 2.0 3,312 0.15 0.0 472.94 K 159.52 M 0.14 0.17 100.0 100.0 39.88 M 19.94 M 2.0 0.0
17 1403/05/14 3,567 3,567 3,567 3,567 -1.0 3,567 -1.0 0.0 3.11 M 1.11 B 0.94 1.18 42.42 93.56 26.11 M 172.74 M -6.62 -566.53 M
18 1403/05/13 3,603 3,712 3,603 3,603 -2.99 3,603 -2.99 3.03 3.45 M 1.24 B 1.08 1.38 63.13 100.0 65.47 M 69.14 M -1.06 -458.91 M
19 1403/05/10 3,714 3,819 3,714 3,714 -2.98 3,714 -2.98 2.83 4.78 M 1.78 B 1.94 2.06 74.64 100.0 66.31 M 43.34 M 1.53 -450.53 M
20 1403/05/09 3,930 3,930 3,752 3,850 -0.41 3,828 -0.98 4.74 2.29 M 877.74 M 0.97 0.99 70.56 100.0 21.36 M 24.38 M -1.14 -258.41 M
21 1403/05/08 3,796 3,953 3,796 3,850 -0.34 3,866 0.08 4.14 3.17 M 1.23 B 1.58 1.37 82.96 97.25 29.07 M 27.11 M 1.07 -175.26 M
22 1403/05/06 3,899 3,901 3,822 3,832 -0.67 3,863 0.13 2.07 2.74 M 1.06 B 1.54 1.21 71.49 100.0 26.06 M 39.16 M -1.5 -301.45 M
23 1403/05/03 3,870 3,898 3,831 3,885 0.67 3,858 -0.03 1.75 3.01 M 1.16 B 1.69 1.35 63.44 100.0 28.32 M 41.45 M -1.46 -424.37 M
24 1403/05/02 3,919 3,919 3,823 3,875 0.21 3,859 -0.21 2.51 1.1 M 424.57 M 0.63 0.49 78.64 93.21 19.64 M 17.21 M 1.14 -61.85 M
25 1403/05/01 3,999 4,019 3,801 3,895 -0.46 3,867 -1.18 5.74 1.83 M 705.95 M 0.74 0.77 89.49 100.0 19.74 M 29.41 M -1.49 -74.22 M
26 1403/04/31 3,990 4,064 3,839 3,938 -0.3 3,913 -0.94 5.86 1.39 M 542.18 M 0.46 0.56 48.88 99.28 17.67 M 16.82 M 1.05 -273.25 M
27 1403/04/30 4,047 4,080 3,896 3,970 -0.05 3,950 -0.55 4.72 1.55 M 611.98 M 0.51 0.62 57.25 100.0 16.68 M 19.74 M -1.18 -261.6 M
28 1403/04/27 3,966 3,979 3,870 3,979 2.98 3,972 2.8 2.82 3.03 M 1.2 B 0.95 1.21 100.0 99.67 34.38 M 29.98 M 1.15 3.97 M
29 1403/04/24 3,930 3,930 3,830 3,882 0.96 3,864 0.49 2.61 912.72 K 352.69 M 0.24 0.35 47.08 100.0 9.23 M 16.79 M -1.82 -186.64 M
30 1403/04/23 4,022 4,022 3,817 3,832 -2.62 3,845 -2.29 5.37 5.53 M 2.12 B 1.85 2.33 45.52 100.0 25.45 M 73.27 M -2.88 -1.16 B
31 1403/04/20 3,933 4,082 3,933 3,933 -2.98 3,935 -2.94 3.79 4.17 M 1.64 B 1.71 1.83 30.51 100.0 20.04 M 86.43 M -4.31 -1.14 B
32 1403/04/19 3,951 4,107 3,951 3,966 -2.29 4,054 -0.12 3.95 1.62 M 658.09 M 0.67 0.72 77.21 85.74 21.17 M 14.85 M 1.43 -56.13 M
33 1403/04/18 4,179 4,248 4,003 4,077 -1.19 4,059 -1.62 6.12 3.68 M 1.49 B 2.01 1.64 81.97 89.13 30.61 M 32.48 M -1.06 -106.95 M
34 1403/04/17 4,132 4,132 3,905 4,085 1.82 4,126 2.84 5.81 4.35 M 1.79 B 3.51 2.05 94.81 95.36 94.43 M 63.32 M 1.49 -9.83 M
35 1403/04/16 4,012 4,012 4,012 4,012 2.98 4,012 2.98 0.0 1.1 M 440.72 M 0.79 0.49 100.0 100.0 88.14 M 18.36 M 4.8 0.0
36 1403/04/13 3,968 3,977 3,826 3,954 2.3 3,896 0.8 3.95 1.45 M 564.46 M 0.82 0.66 65.73 100.0 30.92 M 20.16 M 1.53 -193.42 M
37 1403/04/12 3,970 4,020 3,800 3,939 0.66 3,865 -1.23 5.79 1.54 M 594.74 M 0.84 0.72 96.75 99.89 28.77 M 22.85 M 1.26 -18.69 M
38 1403/04/11 3,866 4,050 3,866 3,900 -2.13 3,913 -1.81 4.76 747.44 K 292.44 M 0.36 0.35 83.0 95.99 16.18 M 9.68 M 1.67 -37.99 M
39 1403/04/10 3,991 3,991 3,985 3,985 -2.99 3,985 -2.99 0.15 1.36 M 540.48 M 0.63 0.63 13.37 98.89 10.32 M 26.72 M -2.59 -462.26 M
40 1403/04/09 3,941 4,149 3,941 4,076 1.17 4,108 1.96 5.28 1.88 M 771.47 M 0.71 0.91 100.0 88.86 26.6 M 17.14 M 1.55 85.93 M
41 1403/04/06 4,000 4,045 3,942 4,045 1.99 4,029 1.59 2.61 3.36 M 1.35 B 1.29 1.72 93.15 83.54 46.71 M 28.28 M 1.65 130.13 M
42 1403/04/04 3,989 4,009 3,865 3,990 1.5 3,966 0.89 3.73 1.77 M 701.3 M 0.64 0.89 77.96 93.85 32.16 M 18.8 M 1.71 -111.44 M
43 1403/04/03 3,930 3,990 3,901 3,949 0.71 3,931 0.26 2.28 2.13 M 835.54 M 0.74 1.09 12.24 73.34 7.87 M 18.57 M -2.36 -510.54 M
44 1403/03/29 3,834 3,834 3,712 3,780 -0.05 3,798 0.42 3.29 1.65 M 627.72 M 0.51 0.83 53.44 88.41 37.27 M 17.9 M 2.08 -219.47 M
45 1403/03/27 3,923 3,923 3,779 3,824 -0.83 3,782 -1.92 3.81 4.25 M 1.61 B 1.72 2.11 25.04 99.71 25.14 M 47.12 M -1.87 -1.2 B
46 1403/03/23 3,933 4,008 3,933 3,933 -1.99 3,934 -1.97 1.91 3.22 M 1.27 B 1.38 1.6 90.67 100.0 63.73 M 63.26 M 1.01 -117.99 M
47 1403/03/22 4,067 4,134 3,972 3,972 -2.0 4,013 -0.99 4.08 2.59 M 1.04 B 1.28 1.29 96.18 100.0 31.24 M 20.79 M 1.5 -39.72 M
48 1403/03/21 4,028 4,068 4,001 4,067 1.96 4,053 1.6 1.67 2.73 M 1.11 B 1.28 1.37 100.0 92.8 52.71 M 22.33 M 2.36 79.66 M
49 1403/03/20 3,988 4,090 3,988 3,988 -1.99 3,989 -1.97 2.56 3.33 M 1.33 B 1.79 1.55 100.0 100.0 44.28 M 28.26 M 1.57 0.0
50 1403/03/19 4,222 4,222 4,066 4,066 -1.98 4,069 -1.9 3.84 461.34 K 187.72 M 0.19 0.21 100.0 98.31 23.46 M 18.46 M 1.27 3.17 M
51 1403/03/16 4,132 4,295 4,132 4,133 -1.97 4,148 -1.61 3.94 2.51 M 1.04 B 1.22 1.16 100.0 100.0 43.36 M 29.73 M 1.46 0.0
52 1403/03/13 4,360 4,360 4,214 4,336 0.86 4,216 -1.93 3.46 1.07 M 450.06 M 0.56 0.42 100.0 100.0 23.69 M 20.46 M 1.16 0.0
53 1403/03/12 4,303 4,303 4,146 4,303 1.99 4,299 1.9 3.79 3.3 M 1.42 B 2.3 1.29 100.0 93.93 44.32 M 22.2 M 2.0 86.06 M
54 1403/03/09 4,116 4,231 4,116 4,231 1.98 4,219 1.69 2.79 1.97 M 831.5 M 1.49 0.73 100.0 100.0 48.91 M 20.28 M 2.41 0.0
55 1403/03/08 4,106 4,267 4,104 4,239 1.24 4,149 -0.91 3.97 3.6 M 1.49 B 5.4 1.4 92.84 76.6 29.48 M 16.57 M 1.78 242.48 M
56 1403/03/07 4,187 4,187 4,187 4,187 -1.99 4,187 -1.99 0.0 386.02 K 161.63 M 0.48 0.14 100.0 100.0 17.96 M 53.88 M -3.0 0.0
57 1403/03/06 4,272 4,272 4,272 4,272 -2.0 4,272 -2.0 0.0 239.98 K 102.52 M 0.19 0.09 58.33 100.0 9.97 M 8.54 M 1.17 -42.72 M
58 1403/03/05 4,350 4,505 4,329 4,329 -1.99 4,359 -1.31 4.07 966.47 K 421.27 M 0.71 0.34 89.72 100.0 16.43 M 28.08 M -1.71 -43.29 M
59 1403/03/01 4,415 4,579 4,415 4,415 -2.0 4,417 -1.95 3.71 1.44 M 635.42 M 0.93 0.49 93.05 84.53 29.56 M 26.86 M 1.1 54.13 M
60 1403/02/30 4,520 4,520 4,500 4,500 -3.0 4,505 -2.89 0.44 302.5 K 136.28 M 0.12 0.1 100.0 100.0 9.73 M 22.71 M -2.33 0.0
61 1403/02/29 4,790 4,810 4,592 4,680 -0.21 4,639 -1.09 4.75 1.1 M 509.16 M 0.38 0.33 100.0 98.49 17.56 M 11.94 M 1.47 7.67 M
62 1403/02/26 4,760 4,790 4,650 4,720 -1.46 4,690 -2.09 3.01 2.63 M 1.23 B 0.93 0.82 96.22 99.3 24.69 M 24.96 M -1.01 -37.93 M
63 1403/02/25 4,690 4,920 4,690 4,760 -1.04 4,790 -0.42 4.9 1.35 M 648.46 M 0.44 0.4 100.0 99.62 21.62 M 17.46 M 1.24 2.45 M
64 1403/02/24 4,830 4,930 4,810 4,860 -1.82 4,810 -2.83 2.49 2.37 M 1.14 B 0.61 0.73 49.34 97.06 18.74 M 28.36 M -1.51 -543.74 M
65 1403/02/23 5,040 5,090 4,870 4,870 -2.99 4,950 -1.39 4.52 4.69 M 2.32 B 1.47 1.55 98.41 82.17 45.67 M 45.4 M 1.01 376.78 M
66 1403/02/22 5,150 5,230 4,960 5,000 -2.15 5,020 -1.76 5.44 3.26 M 1.64 B 1.12 1.07 90.23 100.0 27.37 M 38.09 M -1.39 -160.02 M
67 1403/02/19 5,180 5,210 5,050 5,090 0.0 5,110 0.39 3.17 2.41 M 1.23 B 0.59 0.78 93.22 97.42 36.98 M 31.53 M 1.17 -51.72 M
68 1403/02/18 5,000 5,170 5,000 5,140 2.19 5,090 1.19 3.4 2.49 M 1.27 B 0.57 0.79 100.0 95.05 45.27 M 21.14 M 2.14 62.8 M
69 1403/02/17 5,040 5,180 5,020 5,020 -2.9 5,030 -2.71 3.19 6.42 M 3.23 B 1.6 2.08 49.49 84.29 26.64 M 43.21 M -1.62 -1.12 B
70 1403/02/16 5,240 5,260 5,000 5,160 0.39 5,170 0.58 5.2 1.33 M 688.92 M 0.33 0.42 98.41 100.0 27.12 M 16.02 M 1.69 -10.94 M
71 1403/02/12 5,270 5,270 5,020 5,100 -1.16 5,140 -0.39 4.98 1.95 M 1.0 B 0.48 0.61 100.0 100.0 23.34 M 19.68 M 1.19 0.0
72 1403/02/11 5,330 5,380 5,140 5,140 -2.84 5,160 -2.46 4.67 8.36 M 4.31 B 2.98 2.89 99.28 100.0 62.96 M 67.38 M -1.07 -30.91 M
73 1403/02/10 5,490 5,490 5,220 5,340 -0.74 5,290 -1.67 5.17 3.96 M 2.09 B 1.46 1.34 100.0 100.0 32.19 M 38.04 M -1.18 0.0
74 1403/02/09 5,420 5,480 5,370 5,440 -1.63 5,380 -2.71 2.05 4.5 M 2.42 B 1.89 1.54 98.2 100.0 40.97 M 48.39 M -1.18 -43.63 M
75 1403/02/08 5,510 5,680 5,430 5,500 -0.54 5,530 0.0 4.6 1.41 M 777.03 M 0.47 0.45 100.0 99.45 23.55 M 16.1 M 1.46 4.25 M
76 1403/02/05 5,500 5,590 5,490 5,510 -1.61 5,530 -1.25 1.82 2.32 M 1.28 B 0.7 0.68 91.05 96.61 25.38 M 20.31 M 1.25 -71.32 M
77 1403/02/04 5,660 5,680 5,500 5,500 -0.36 5,600 1.45 3.27 1.83 M 1.02 B 0.59 0.48 99.95 99.73 30.1 M 21.27 M 1.41 2.28 M
78 1403/02/03 5,370 5,660 5,370 5,620 2.18 5,520 0.36 5.4 3.45 M 1.9 B 1.06 0.92 97.13 98.73 51.36 M 23.2 M 2.21 -30.29 M
79 1403/02/02 5,650 5,680 5,400 5,490 -0.54 5,500 -0.36 5.19 2.92 M 1.6 B 1.05 0.75 94.76 100.0 29.82 M 30.28 M -1.02 -84.16 M
80 1403/02/01 5,550 5,560 5,370 5,560 2.96 5,520 2.22 3.54 4.32 M 2.38 B 2.25 1.11 94.95 100.0 43.5 M 30.94 M 1.41 -120.21 M
81 1403/01/29 5,400 5,450 5,400 5,400 -0.92 5,400 -0.92 0.93 4.17 M 2.25 B 2.3 1.1 74.23 100.0 47.76 M 33.12 M 1.44 -580.41 M
82 1403/01/28 5,460 5,460 5,450 5,450 -0.91 5,450 -0.91 0.18 650.94 K 354.77 M 0.28 0.16 38.55 100.0 19.54 M 70.95 M -3.63 -218.0 M
83 1403/01/27 5,440 5,540 5,440 5,500 0.18 5,500 0.18 1.84 4.26 M 2.34 B 1.86 1.05 97.67 100.0 41.62 M 25.47 M 1.63 -54.5 M
84 1403/01/26 5,490 5,490 5,490 5,490 -0.9 5,490 -0.9 0.0 454.1 K 249.3 M 0.14 0.1 11.91 100.0 9.9 M 62.33 M -6.3 -219.6 M
85 1403/01/25 5,540 5,540 5,540 5,540 -2.98 5,540 -2.98 0.0 52.08 K 28.85 M 0.01 0.01 100.0 100.0 7.21 M 28.85 M -4.0 0.0
86 1403/01/18 5,740 5,800 5,700 5,700 -2.9 5,710 -2.73 1.75 3.67 M 2.09 B 1.06 0.8 31.88 100.0 18.53 M 59.77 M -3.23 -1.42 B
87 1403/01/15 5,860 5,990 5,730 5,790 -1.19 5,870 0.17 4.54 3.01 M 1.77 B 0.89 0.66 69.99 99.49 41.26 M 33.84 M 1.22 -521.74 M
88 1403/01/14 5,870 5,920 5,860 5,910 -2.15 5,860 -2.98 1.02 4.25 M 2.49 B 1.19 0.9 69.36 100.0 25.4 M 38.9 M -1.53 -762.86 M
89 1403/01/11 6,000 6,110 5,890 6,050 1.68 6,040 1.51 3.74 4.89 M 2.96 B 1.46 1.07 99.59 95.67 51.67 M 35.81 M 1.44 116.01 M
90 1403/01/08 5,970 6,000 5,860 6,000 2.04 5,950 1.19 2.39 3.69 M 2.19 B 1.02 0.8 98.22 100.0 31.69 M 23.34 M 1.36 -39.02 M
91 1403/01/07 5,730 5,980 5,730 5,860 -0.51 5,880 -0.17 4.36 1.51 M 890.53 M 0.3 0.32 100.0 100.0 29.68 M 17.13 M 1.73 0.0
92 1403/01/06 5,960 6,000 5,740 5,890 0.86 5,890 0.86 4.53 2.62 M 1.54 B 0.4 0.56 100.0 100.0 24.83 M 22.64 M 1.1 0.0
93 1403/01/05 5,830 5,870 5,740 5,870 2.98 5,840 2.46 2.26 5.12 M 2.99 B 0.86 1.13 100.0 96.08 56.42 M 37.32 M 1.51 117.2 M
94 1402/12/28 5,770 5,790 5,630 5,750 2.13 5,700 1.24 2.84 3.78 M 2.16 B 0.6 0.81 79.07 49.01 35.51 M 21.56 M 1.65 648.03 M
95 1402/12/27 5,460 5,630 5,450 5,630 2.93 5,630 2.93 3.3 5.1 M 2.87 B 0.83 1.11 100.0 100.0 191.11 M 51.19 M 3.73 0.0
96 1402/12/26 5,570 5,740 5,430 5,540 -0.89 5,470 -2.15 5.71 8.23 M 4.5 B 1.66 1.9 97.56 100.0 57.0 M 56.95 M 1.0 -110.0 M
97 1402/12/23 5,610 5,820 5,570 5,570 -2.96 5,590 -2.61 4.49 10.27 M 5.74 B 2.62 2.53 65.61 100.0 50.9 M 100.71 M -1.98 -1.97 B
98 1402/12/22 5,810 5,840 5,560 5,560 -1.94 5,740 1.23 5.04 2.34 M 1.34 B 0.53 0.56 99.63 100.0 28.48 M 15.27 M 1.87 -4.99 M
99 1402/12/21 5,600 5,790 5,600 5,640 -1.23 5,670 -0.7 3.39 5.57 M 3.16 B 1.18 1.19 85.68 93.08 47.53 M 29.43 M 1.62 -233.79 M
100 1402/12/20 5,660 5,920 5,640 5,760 0.0 5,710 -0.87 4.96 4.22 M 2.41 B 0.85 0.8 100.0 100.0 73.14 M 68.96 M 1.06 0.0
101 1402/12/16 5,690 5,830 5,690 5,710 -2.06 5,760 -1.2 2.46 2.4 M 1.38 B 0.49 0.45 61.66 100.0 18.1 M 23.38 M -1.29 -528.88 M
102 1402/12/15 5,780 5,970 5,760 5,790 -1.86 5,830 -1.19 3.65 5.06 M 2.95 B 1.13 0.96 60.66 57.65 37.3 M 25.78 M 1.45 88.7 M
103 1402/12/14 6,140 6,190 5,860 5,860 -2.98 5,900 -2.32 5.63 4.99 M 2.94 B 1.03 0.95 70.85 98.95 32.6 M 36.88 M -1.13 -827.52 M
104 1402/12/13 6,000 6,060 5,950 6,050 2.72 6,040 2.55 1.85 6.9 M 4.17 B 1.73 1.35 85.02 99.97 46.06 M 39.71 M 1.16 -623.59 M
105 1402/12/12 5,920 5,920 5,690 5,920 2.96 5,890 2.43 4.04 5.62 M 3.31 B 1.54 1.11 100.0 82.22 32.44 M 24.96 M 1.3 588.26 M
106 1402/12/09 5,770 5,800 5,660 5,800 2.65 5,750 1.77 2.47 1.8 M 1.04 B 0.47 0.34 99.03 100.0 36.67 M 14.01 M 2.62 -10.1 M
107 1402/12/08 5,740 5,770 5,600 5,710 0.0 5,650 -1.05 3.04 3.15 M 1.78 B 0.86 0.57 64.2 100.0 36.92 M 31.27 M 1.18 -638.15 M
108 1402/12/07 5,840 5,840 5,690 5,690 -2.9 5,710 -2.56 2.64 6.72 M 3.84 B 2.37 1.22 46.33 100.0 27.38 M 41.3 M -1.51 -2.06 B
109 1402/12/05 5,850 6,000 5,800 5,840 -1.35 5,860 -1.01 3.45 2.7 M 1.58 B 0.74 0.46 74.99 100.0 24.73 M 20.83 M 1.19 -395.96 M
110 1402/12/02 5,900 5,990 5,840 5,840 -2.67 5,920 -1.33 2.57 3.86 M 2.28 B 1.08 0.6 50.41 63.9 23.49 M 27.02 M -1.15 -307.91 M
111 1402/12/01 5,980 6,080 5,970 5,990 -0.66 6,000 -0.5 1.84 2.78 M 1.67 B 0.76 0.43 36.24 100.0 31.85 M 22.57 M 1.41 -1.06 B
112 1402/11/30 5,990 6,160 5,970 6,020 0.0 6,030 0.17 3.18 2.23 M 1.35 B 0.54 0.32 67.85 100.0 20.31 M 22.83 M -1.12 -432.96 M
113 1402/11/29 6,000 6,100 5,960 5,970 -1.16 6,020 -0.33 2.35 2.61 M 1.57 B 0.58 0.34 70.95 95.27 25.28 M 22.3 M 1.13 -381.36 M
114 1402/11/28 6,010 6,100 5,940 6,050 -0.17 6,040 -0.33 2.69 6.8 M 4.11 B 1.07 0.91 56.21 77.98 74.44 M 27.84 M 2.67 -893.62 M
115 1402/11/25 6,100 6,200 6,020 6,060 0.0 6,060 0.0 2.99 3.4 M 2.06 B 0.38 0.44 50.68 94.7 32.64 M 19.71 M 1.66 -907.14 M
116 1402/11/24 5,980 6,180 5,970 6,040 -0.33 6,060 0.0 3.52 3.3 M 2.0 B 0.37 0.41 57.18 95.27 42.36 M 22.42 M 1.89 -761.98 M
117 1402/11/23 6,140 6,280 5,970 6,040 -1.63 6,060 -1.3 5.19 4.69 M 2.84 B 0.53 0.56 70.66 100.0 38.6 M 31.22 M 1.24 -833.54 M
118 1402/11/21 6,100 6,290 6,100 6,100 -2.56 6,140 -1.92 3.11 4.11 M 2.52 B 0.47 0.48 84.69 80.63 36.2 M 20.54 M 1.76 102.45 M
119 1402/11/18 6,270 6,320 6,170 6,230 1.47 6,260 1.95 2.43 16.23 M 10.16 B 2.5 1.79 75.91 96.23 45.9 M 33.02 M 1.39 -2.06 B
120 1402/11/17 5,900 6,200 5,900 6,200 2.99 6,140 1.99 5.08 16.71 M 10.25 B 4.25 2.0 84.86 84.86 57.25 M 54.73 M 1.05 -25.66 K
121 1402/11/16 5,890 6,060 5,890 6,010 1.35 6,020 1.52 2.89 3.26 M 1.96 B 0.74 0.31 96.68 96.47 54.22 M 18.21 M 2.98 4.15 M
122 1402/11/15 6,000 6,020 5,840 5,890 -1.67 5,930 -1.0 3.08 3.91 M 2.32 B 0.7 0.33 86.9 79.9 35.35 M 25.38 M 1.39 162.29 M
123 1402/11/14 5,860 6,040 5,860 6,010 1.52 5,990 1.18 3.07 3.92 M 2.35 B 0.66 0.22 91.9 69.08 40.69 M 15.89 M 2.56 535.42 M
124 1402/11/11 5,870 6,070 5,820 5,890 -0.67 5,920 -0.17 4.3 4.64 M 2.75 B 0.67 0.26 83.84 76.37 29.93 M 25.92 M 1.15 205.37 M
125 1402/11/10 6,060 6,070 5,860 5,960 0.0 5,930 -0.5 3.58 3.92 M 2.32 B 0.43 0.21 64.44 99.35 28.79 M 22.41 M 1.28 -811.0 M
126 1402/11/09 5,950 6,070 5,910 5,910 -2.96 5,960 -2.13 2.71 5.72 M 3.41 B 0.65 0.31 73.32 100.0 30.87 M 34.45 M -1.12 -910.07 M
127 1402/11/08 6,060 6,100 6,010 6,070 2.36 6,090 2.7 1.5 9.69 M 5.9 B 1.06 0.53 82.95 77.84 42.54 M 35.59 M 1.2 301.04 M
128 1402/11/07 5,990 6,100 5,850 6,060 1.34 5,930 -0.84 4.27 5.66 M 3.36 B 0.49 0.31 65.08 100.0 33.11 M 36.11 M -1.09 -1.17 B
129 1402/11/04 5,800 5,980 5,800 5,980 2.93 5,980 2.93 3.1 9.85 M 5.89 B 0.96 0.56 62.04 86.23 40.12 M 43.37 M -1.08 -1.42 B
130 1402/11/03 5,990 6,000 5,800 5,820 -2.51 5,810 -2.68 3.45 14.8 M 8.61 B 1.72 0.87 60.29 100.0 51.88 M 58.14 M -1.12 -3.42 B
131 1402/11/02 5,920 6,120 5,890 5,970 0.17 5,970 0.17 3.9 3.99 M 2.38 B 0.4 0.24 71.77 99.75 24.44 M 22.43 M 1.09 -666.73 M
132 1402/11/01 6,000 6,030 5,950 5,970 -2.61 5,960 -2.77 1.34 11.46 M 6.83 B 1.16 0.71 91.41 94.21 16.52 M 50.28 M -3.04 -191.58 M
133 1402/10/30 6,230 6,270 5,950 6,050 -0.66 6,130 0.66 5.38 17.51 M 10.73 B 2.12 1.14 95.39 64.08 48.52 M 36.01 M 1.35 3.36 B
134 1402/10/27 5,900 6,110 5,900 6,110 2.86 6,090 2.53 3.56 3.45 M 2.1 B 0.28 0.23 100.0 80.39 36.83 M 17.05 M 2.16 411.62 M
135 1402/10/26 5,890 6,040 5,870 5,950 -1.49 5,940 -1.66 2.9 6.52 M 3.87 B 0.55 0.44 71.39 91.89 28.81 M 26.18 M 1.1 -794.33 M
136 1402/10/25 6,100 6,220 5,980 5,980 -2.92 6,040 -1.95 4.01 11.36 M 6.86 B 0.59 0.78 93.37 96.12 28.21 M 43.38 M -1.54 -189.05 M
137 1402/10/24 6,200 6,250 6,100 6,110 -0.65 6,160 0.16 2.46 10.7 M 6.59 B 0.48 0.75 100.0 65.04 15.84 M 33.75 M -2.13 2.3 B
138 1402/10/23 6,140 6,270 6,110 6,170 -1.44 6,150 -1.76 2.62 9.18 M 5.65 B 0.21 0.66 83.53 91.6 29.69 M 26.41 M 1.12 -456.19 M
139 1402/10/20 6,290 6,440 6,160 6,250 -1.57 6,260 -1.42 4.55 24.63 M 15.42 B 0.59 1.9 89.08 95.41 48.89 M 43.93 M 1.11 -977.04 M
140 1402/10/19 6,450 6,450 6,340 6,340 -2.91 6,350 -2.76 1.74 3.2 M 2.03 B 0.07 0.25 93.51 100.0 23.47 M 41.48 M -1.77 -131.88 M
141 1402/10/18 6,500 6,550 6,360 6,510 2.36 6,530 2.67 2.99 49.28 M 32.18 B 1.35 4.6 99.57 73.3 62.95 M 31.62 M 1.99 8.46 B
142 1402/10/17 6,340 6,360 6,280 6,360 2.91 6,360 2.91 1.27 24.77 M 15.75 B 0.77 2.44 99.92 90.34 43.59 M 59.78 M -1.37 1.51 B
143 1402/10/16 6,140 6,360 6,140 6,310 -0.16 6,180 -2.22 3.58 121.61 M 75.1 B 15.07 29.13 91.44 94.1 72.59 M 109.57 M -1.51 -2.0 B
144 1402/10/13 6,320 6,320 6,320 6,320 -2.92 6,320 -2.92 0.0 10.37 M 6.55 B 1.72 2.74 97.07 84.6 81.54 M 128.92 M -1.58 816.83 M
145 1402/10/12 6,510 6,510 6,510 6,510 -2.98 6,510 -2.98 0.0 13.7 M 8.92 B 3.99 4.13 75.91 85.4 83.56 M 146.44 M -1.75 -846.3 M
146 1402/10/11 6,710 6,710 6,710 6,710 -2.89 6,710 -2.89 0.0 12.46 M 8.36 B 11.43 4.23 71.1 89.92 72.49 M 108.94 M -1.5 -1.57 B
147 1402/10/10 6,910 6,910 6,910 6,910 -2.95 6,910 -2.95 0.0 2.63 M 1.82 B 4.12 0.89 49.98 92.39 24.55 M 119.92 M -4.89 -770.67 M
148 1402/10/09 7,120 7,120 7,120 7,120 -2.86 7,120 -2.86 0.0 1.2 M 855.6 M 2.26 0.39 8.13 83.36 6.96 M 101.89 M -14.65 -643.65 M
149 1402/10/06 7,330 7,330 7,330 7,330 -2.91 7,330 -2.91 0.0 180.34 K 132.19 M 0.28 0.05 40.11 100.0 5.89 M 33.05 M -5.61 -79.16 M
150 1402/10/05 7,550 7,550 7,550 7,550 -2.96 7,550 -2.96 0.0 681.14 K 514.26 M 0.92 0.2 84.73 100.0 62.25 M 102.85 M -1.65 -78.52 M
151 1402/10/04 7,780 7,780 7,780 7,780 -2.99 7,780 -2.99 0.0 758.09 K 589.79 M 0.63 0.22 72.56 100.0 30.57 M 147.45 M -4.82 -161.82 M
152 1402/10/03 8,020 8,020 8,020 8,020 -2.91 8,020 -2.91 0.0 370.52 K 297.15 M 0.22 0.1 43.86 100.0 14.48 M 74.29 M -5.13 -166.82 M
153 1402/10/02 8,260 8,260 8,260 8,260 -2.94 8,260 -2.94 0.0 665.65 K 549.82 M 0.26 0.17 38.71 100.0 11.82 M 109.96 M -9.3 -337.01 M
154 1402/09/29 8,510 8,510 8,510 8,510 -2.96 8,510 -2.96 0.0 706.99 K 601.64 M 0.22 0.17 70.58 71.71 47.18 M 107.86 M -2.29 -6.81 M
155 1402/09/28 8,770 8,770 8,770 8,770 -2.99 8,770 -2.99 0.0 1.21 M 1.06 B 0.32 0.24 41.3 83.42 19.85 M 147.05 M -7.41 -445.52 M
156 1402/09/27 9,000 9,220 8,760 9,100 1.22 9,040 0.56 5.25 3.09 M 2.79 B 0.78 0.64 96.51 97.23 69.15 M 28.6 M 2.42 -20.05 M
157 1402/09/25 9,000 9,000 8,990 8,990 -2.92 8,990 -2.92 0.11 2.93 M 2.64 B 0.49 0.62 75.79 100.0 76.87 M 376.71 M -4.9 -638.3 M
158 1402/09/22 9,500 9,550 9,040 9,230 -0.86 9,260 -0.54 5.64 5.0 M 4.63 B 0.91 1.06 90.23 79.42 62.37 M 51.09 M 1.22 500.69 M
159 1402/09/21 9,370 9,420 9,100 9,310 1.75 9,310 1.75 3.52 4.01 M 3.74 B 0.77 0.88 100.0 100.0 60.28 M 45.57 M 1.32 0.0
160 1402/09/20 8,980 9,170 8,980 9,170 2.92 9,150 2.69 2.12 4.01 M 3.67 B 0.76 0.9 99.7 96.05 45.2 M 37.93 M 1.19 133.92 M
161 1402/09/19 8,880 8,930 8,800 8,930 3.0 8,910 2.77 1.48 3.89 M 3.47 B 0.71 0.9 100.0 81.82 49.58 M 29.58 M 1.68 630.81 M
162 1402/09/18 8,700 8,880 8,460 8,880 1.83 8,670 -0.57 4.96 13.25 M 11.49 B 3.91 3.38 45.88 100.0 114.62 M 126.29 M -1.1 -6.22 B
163 1402/09/15 8,600 8,780 8,600 8,720 1.87 8,720 1.87 2.09 2.37 M 2.07 B 0.64 0.61 100.0 98.96 73.75 M 35.85 M 2.06 21.5 M
164 1402/09/14 8,250 8,640 8,250 8,620 2.38 8,560 1.66 4.73 2.59 M 2.22 B 0.64 0.66 99.35 100.0 88.12 M 31.23 M 2.82 -14.37 M
165 1402/09/13 8,390 8,630 8,390 8,510 -1.5 8,420 -2.55 2.86 4.37 M 3.68 B 1.23 1.11 89.16 93.0 39.03 M 29.48 M 1.32 -141.05 M
166 1402/09/12 8,540 8,960 8,510 8,510 -2.96 8,640 -1.48 5.29 4.93 M 4.26 B 1.63 1.3 90.94 99.48 46.63 M 45.52 M 1.02 -363.24 M
167 1402/09/11 8,780 8,820 8,630 8,800 2.68 8,770 2.33 2.2 2.68 M 2.36 B 0.72 0.71 100.0 96.29 42.06 M 22.91 M 1.84 87.44 M
168 1402/09/08 8,360 8,610 8,360 8,600 2.87 8,570 2.51 2.99 3.94 M 3.38 B 1.06 1.06 99.85 92.8 51.87 M 29.56 M 1.75 237.94 M
169 1402/09/07 8,120 8,500 8,120 8,410 0.6 8,360 0.0 4.68 4.38 M 3.66 B 1.03 1.2 77.24 52.72 68.96 M 25.06 M 2.75 897.64 M
170 1402/09/06 8,260 8,540 8,260 8,390 0.24 8,360 -0.12 3.39 1.81 M 1.51 B 0.26 0.49 97.26 99.98 39.71 M 17.77 M 2.23 -41.12 M
171 1402/09/05 8,300 8,480 8,220 8,410 1.94 8,370 1.45 3.16 2.31 M 1.93 B 0.34 0.63 100.0 96.9 35.18 M 21.06 M 1.67 59.97 M
172 1402/09/04 8,230 8,260 8,040 8,260 2.99 8,250 2.87 2.74 6.24 M 5.15 B 1.09 1.72 100.0 92.46 59.17 M 39.33 M 1.5 388.22 M
173 1402/09/01 7,920 8,040 7,820 8,040 2.94 8,020 2.69 2.81 3.81 M 3.05 B 0.64 1.07 100.0 94.48 48.44 M 36.49 M 1.33 168.49 M
174 1402/08/30 7,950 8,050 7,700 8,000 0.88 7,810 -1.51 4.55 7.12 M 5.56 B 1.48 2.1 95.84 99.86 79.48 M 41.41 M 1.92 -223.29 M
175 1402/08/29 8,050 8,050 7,710 7,820 -1.01 7,930 0.38 4.41 15.86 M 12.57 B 8.64 5.49 96.51 99.87 76.32 M 62.48 M 1.22 -422.9 M
176 1402/08/28 7,900 7,900 7,900 7,900 3.0 7,900 3.0 0.0 1.4 M 1.1 B 0.74 0.43 100.0 100.0 61.24 M 34.45 M 1.78 0.0
177 1402/08/27 7,670 7,670 7,670 7,670 2.95 7,670 2.95 0.0 560.31 K 429.76 M 0.2 0.14 100.0 100.0 107.44 M 13.43 M 8.0 0.0
178 1402/08/24 7,340 7,560 7,300 7,560 3.0 7,450 1.5 3.56 4.95 M 3.69 B 2.24 1.32 86.11 62.39 113.46 M 40.38 M 2.81 874.97 M
179 1402/08/23 7,220 7,360 7,220 7,330 -0.14 7,340 0.0 1.94 1.25 M 917.25 M 0.5 0.29 100.0 79.52 57.33 M 17.79 M 3.22 187.81 M
180 1402/08/22 7,470 7,500 7,310 7,320 -0.14 7,340 0.14 2.6 1.02 M 750.42 M 0.31 0.22 100.0 86.8 30.02 M 16.7 M 1.8 99.04 M
181 1402/08/21 7,250 7,440 7,250 7,420 1.23 7,330 0.0 2.62 1.6 M 1.18 B 0.47 0.31 100.0 74.08 53.45 M 16.75 M 3.19 304.84 M
182 1402/08/20 7,180 7,440 7,180 7,250 0.28 7,330 1.38 3.62 5.13 M 3.76 B 1.82 0.93 100.0 60.59 79.97 M 25.59 M 3.13 1.48 B
183 1402/08/17 7,280 7,450 7,140 7,170 -0.97 7,230 -0.14 4.34 2.05 M 1.48 B 0.67 0.35 98.54 81.52 35.58 M 26.23 M 1.36 252.03 M
184 1402/08/16 7,010 7,260 6,990 7,260 2.98 7,240 2.7 3.86 2.72 M 1.97 B 0.9 0.46 99.71 56.03 45.63 M 17.78 M 2.57 859.59 M
185 1402/08/15 6,860 7,130 6,860 7,130 2.89 7,050 1.73 3.94 5.03 M 3.55 B 1.93 0.85 86.4 44.86 46.42 M 25.25 M 1.84 1.47 B
186 1402/08/14 7,040 7,040 6,740 6,900 0.15 6,930 0.58 4.45 2.19 M 1.51 B 0.85 0.37 88.07 61.07 46.01 M 15.17 M 3.03 409.09 M
187 1402/08/13 6,770 6,960 6,770 6,830 0.89 6,890 1.77 2.81 2.07 M 1.43 B 0.66 0.35 97.54 61.28 35.66 M 18.59 M 1.92 517.01 M
188 1402/08/10 6,870 6,870 6,760 6,800 -2.3 6,770 -2.73 1.63 3.17 M 2.14 B 1.05 0.52 54.68 100.0 27.27 M 33.5 M -1.23 -971.8 M
189 1402/08/09 6,940 7,100 6,760 6,820 -1.73 6,960 0.29 5.03 2.62 M 1.82 B 0.81 0.43 100.0 91.95 55.24 M 25.79 M 2.14 146.72 M
190 1402/08/08 6,730 7,010 6,730 6,810 0.0 6,940 1.91 4.16 2.99 M 2.07 B 0.79 0.49 100.0 65.94 39.84 M 21.02 M 1.9 705.55 M
191 1402/08/07 6,540 6,900 6,540 6,800 1.49 6,810 1.64 5.5 1.98 M 1.35 B 0.39 0.32 100.0 71.99 39.62 M 14.48 M 2.74 377.34 M
192 1402/08/06 6,720 6,810 6,700 6,700 -2.9 6,700 -2.9 1.64 4.91 M 3.29 B 0.72 0.78 87.79 100.0 49.81 M 30.47 M 1.63 -402.0 M
193 1402/08/03 6,790 6,980 6,760 6,970 0.29 6,900 -0.72 3.25 2.6 M 1.79 B 0.39 0.4 96.98 88.19 6.14 M 18.38 M -2.99 157.43 M
194 1402/08/02 7,170 7,190 6,920 6,920 -2.95 6,950 -2.52 3.9 3.62 M 2.52 B 0.43 0.57 89.01 98.73 26.08 M 32.73 M -1.26 -244.69 M
195 1402/08/01 7,220 7,220 7,120 7,130 -2.73 7,130 -2.73 1.4 5.92 M 4.22 B 0.66 0.94 94.59 99.92 21.58 M 36.99 M -1.71 -224.67 M
196 1402/07/30 7,400 7,400 7,240 7,240 0.7 7,330 1.95 2.21 8.11 M 5.95 B 0.83 1.3 99.81 86.69 21.27 M 56.04 M -2.63 779.77 M
197 1402/07/29 7,090 7,400 7,050 7,300 1.53 7,190 0.0 4.96 13.73 M 9.88 B 1.48 2.29 98.75 37.27 78.04 M 49.09 M 1.59 6.07 B
198 1402/07/26 7,300 7,300 7,100 7,170 -0.42 7,190 -0.14 2.82 2.18 M 1.57 B 0.21 0.35 100.0 81.37 26.61 M 27.77 M -1.04 292.57 M
199 1402/07/25 7,030 7,360 7,000 7,350 2.8 7,200 0.7 5.14 12.24 M 8.82 B 1.33 2.06 77.4 63.74 53.72 M 42.89 M 1.25 1.2 B
200 1402/07/24 7,240 7,240 7,050 7,100 0.71 7,150 1.42 2.7 8.59 M 6.14 B 1.04 1.53 100.0 96.02 39.58 M 60.11 M -1.52 244.37 M
201 1402/07/23 6,910 7,110 6,910 7,110 2.89 7,050 2.03 2.89 12.32 M 8.68 B 2.01 2.35 100.0 10.69 99.8 M 19.34 M 5.16 7.75 B
202 1402/07/22 7,040 7,090 6,700 7,020 1.89 6,910 0.29 5.82 11.17 M 7.72 B 2.52 2.21 99.79 38.89 66.43 M 28.87 M 2.3 4.7 B
203 1402/07/19 7,060 7,060 6,760 6,760 -1.46 6,890 0.44 4.44 8.82 M 6.08 B 2.19 1.71 100.0 28.08 46.04 M 29.43 M 1.56 4.37 B
204 1402/07/18 6,590 6,960 6,590 6,960 2.96 6,860 1.48 5.61 5.19 M 3.56 B 1.38 1.05 100.0 69.12 34.91 M 34.67 M 1.01 1.1 B
205 1402/07/17 6,780 6,940 6,740 6,770 -2.45 6,760 -2.59 2.97 3.96 M 2.68 B 1.14 0.79 74.31 89.17 27.63 M 31.41 M -1.14 -397.66 M
206 1402/07/16 6,960 7,050 6,930 6,930 -2.94 6,940 -2.8 1.73 1.56 M 1.08 B 0.39 0.28 86.58 100.0 22.35 M 54.21 M -2.43 -145.53 M
207 1402/07/15 7,330 7,330 7,080 7,130 -0.42 7,140 -0.28 3.53 2.67 M 1.91 B 0.56 0.44 100.0 84.42 36.69 M 33.55 M 1.09 297.28 M
208 1402/07/12 7,140 7,330 7,100 7,290 -0.27 7,160 -2.05 3.24 6.74 M 4.83 B 1.54 1.03 65.76 99.04 28.09 M 51.96 M -1.85 -1.61 B
209 1402/07/10 7,300 7,650 7,300 7,310 -2.79 7,310 -2.79 4.79 3.82 M 2.79 B 0.91 0.6 94.51 87.3 26.94 M 30.48 M -1.13 201.47 M
210 1402/07/09 7,540 7,780 7,520 7,520 -2.97 7,520 -2.97 3.46 2.64 M 1.98 B 0.58 0.42 92.04 80.52 38.05 M 53.26 M -1.4 228.61 M
211 1402/07/08 8,030 8,110 7,660 7,660 -2.92 7,750 -1.77 5.87 3.99 M 3.09 B 0.8 0.62 69.98 84.89 27.39 M 35.47 M -1.29 -460.72 M
212 1402/07/05 7,920 8,130 7,870 8,000 -1.36 7,890 -2.71 3.3 6.82 M 5.38 B 1.26 1.1 94.63 99.94 44.25 M 48.85 M -1.1 -285.39 M
213 1402/07/04 7,820 8,290 7,820 8,110 0.75 8,110 0.75 6.01 4.66 M 3.78 B 0.83 0.78 97.16 97.8 43.19 M 29.8 M 1.45 -24.38 M
214 1402/07/03 8,220 8,220 7,980 7,980 -2.92 8,050 -2.07 3.01 2.89 M 2.32 B 0.44 0.49 92.34 100.0 21.66 M 21.7 M -1.0 -177.92 M
215 1402/07/01 8,220 8,220 8,220 8,220 2.88 8,220 2.88 0.0 4.4 M 3.62 B 0.71 0.77 100.0 83.84 103.32 M 97.8 M 1.06 584.53 M
216 1402/06/29 7,990 7,990 7,990 7,990 2.96 7,990 2.96 0.0 6.3 M 5.03 B 1.09 1.08 100.0 20.19 109.41 M 26.74 M 4.09 4.02 B
217 1402/06/28 7,900 8,020 7,600 7,980 1.92 7,760 -0.89 5.53 8.72 M 6.76 B 1.56 1.61 55.92 85.78 47.28 M 64.47 M -1.36 -2.02 B
218 1402/06/27 7,830 7,830 7,790 7,830 2.89 7,830 2.89 0.51 5.9 M 4.62 B 0.9 1.02 100.0 87.96 36.37 M 52.09 M -1.43 555.93 M
219 1402/06/26 7,460 7,920 7,460 7,910 2.86 7,610 -1.04 6.17 7.46 M 5.68 B 1.41 1.3 97.27 94.35 63.49 M 39.11 M 1.62 165.45 M
220 1402/06/22 7,790 7,790 7,670 7,670 -2.91 7,690 -2.66 1.56 2.51 M 1.93 B 0.43 0.39 91.66 100.0 34.73 M 92.01 M -2.65 -161.07 M
221 1402/06/21 8,010 8,130 7,730 7,940 -0.25 7,900 -0.75 5.17 4.41 M 3.49 B 0.57 0.65 92.46 82.88 44.16 M 41.88 M 1.05 334.03 M
222 1402/06/20 7,650 8,010 7,590 8,010 2.96 7,960 2.31 5.53 7.61 M 6.06 B 0.91 1.18 80.1 97.17 38.2 M 44.93 M -1.18 -1.03 B
223 1402/06/19 7,770 8,000 7,770 7,850 -2.0 7,780 -2.87 2.96 10.81 M 8.41 B 1.13 1.64 86.97 100.0 45.43 M 61.38 M -1.35 -1.1 B
224 1402/06/18 8,030 8,050 8,000 8,000 -2.91 8,010 -2.79 0.63 1.1 M 882.34 M 0.12 0.17 80.96 100.0 13.74 M 88.23 M -6.42 -168.01 M
225 1402/06/14 8,260 8,440 8,040 8,100 -1.22 8,240 0.49 4.98 5.24 M 4.31 B 0.6 0.83 91.14 99.16 28.29 M 35.95 M -1.27 -345.91 M
226 1402/06/13 8,600 8,600 8,120 8,270 -1.19 8,200 -2.03 5.91 14.0 M 11.49 B 1.94 2.48 77.23 95.86 35.36 M 84.73 M -2.4 -2.14 B
227 1402/06/12 8,130 8,500 8,130 8,500 2.91 8,370 1.33 4.55 10.45 M 8.75 B 1.89 1.93 100.0 90.6 49.73 M 45.84 M 1.08 822.89 M
228 1402/06/11 8,460 8,460 8,220 8,220 -2.95 8,260 -2.48 2.92 17.15 M 14.16 B 7.98 3.56 70.85 70.52 40.78 M 57.06 M -1.4 46.04 M
229 1402/06/08 8,470 8,470 8,470 8,470 -2.98 8,470 -2.98 0.0 898.78 K 761.26 M 0.44 0.17 76.86 100.0 22.5 M 95.16 M -4.23 -176.18 M
230 1402/06/07 8,730 8,730 8,730 8,730 -2.89 8,730 -2.89 0.0 1.08 M 946.46 M 0.5 0.2 80.81 100.0 36.42 M 105.16 M -2.89 -181.58 M
231 1402/06/06 8,990 8,990 8,990 8,990 -2.92 8,990 -2.92 0.0 6.52 M 5.87 B 2.56 1.23 98.41 97.36 96.2 M 163.17 M -1.7 61.06 M
232 1402/06/05 9,260 9,260 9,260 9,260 -2.94 9,260 -2.94 0.0 1.92 M 1.78 B 0.83 0.34 94.59 100.0 84.15 M 88.96 M -1.06 -96.3 M
233 1402/06/04 9,540 9,540 9,540 9,540 -2.95 9,540 -2.95 0.0 322.43 K 307.59 M 0.07 0.05 67.74 100.0 20.84 M 76.9 M -3.69 -99.22 M
234 1402/06/01 9,830 9,830 9,830 9,830 -2.96 9,830 -2.96 0.0 270.09 K 265.5 M 0.04 0.04 59.27 100.0 26.23 M 132.75 M -5.06 -108.13 M
235 1402/05/23 10,680 10,680 10,280 10,280 -2.93 10,290 -2.83 3.89 1.9 M 1.96 B 0.21 0.24 94.54 100.0 26.84 M 93.28 M -3.48 -106.91 M
236 1402/05/22 10,530 11,000 10,530 10,530 -2.95 10,590 -2.4 4.46 8.32 M 8.81 B 0.86 1.1 87.72 88.88 65.5 M 43.27 M 1.51 -101.98 M
237 1402/05/21 11,000 11,000 10,810 10,810 -2.96 10,850 -2.6 1.76 703.55 K 763.17 M 0.07 0.08 70.54 100.0 18.56 M 76.32 M -4.11 -224.85 M
238 1402/05/18 10,910 11,210 10,800 11,000 1.01 11,140 2.3 3.8 12.7 M 14.14 B 1.29 1.63 98.41 89.27 76.47 M 106.99 M -1.4 1.29 B
239 1402/05/17 10,810 11,120 10,730 10,800 0.0 10,890 0.83 3.63 6.83 M 7.44 B 0.8 0.87 73.52 99.13 32.37 M 53.83 M -1.66 -1.91 B
240 1402/05/16 10,690 11,040 10,440 11,040 2.99 10,800 0.75 5.75 16.55 M 17.87 B 3.08 2.29 94.91 95.36 57.68 M 64.3 M -1.11 -81.37 M
241 1402/05/15 10,720 10,720 10,720 10,720 2.98 10,720 2.98 0.0 11.56 M 12.39 B 3.62 1.49 80.08 43.46 160.02 M 72.77 M 2.2 4.54 B
242 1402/05/14 10,410 10,410 10,410 10,410 2.97 10,410 2.97 0.0 347.01 K 361.24 M 0.08 0.04 42.37 39.48 76.52 M 6.2 M 12.34 10.41 M
243 1402/05/10 10,110 10,110 10,000 10,110 2.95 10,110 2.95 1.1 13.86 M 14.01 B 5.52 1.95 80.11 97.11 183.94 M 143.17 M 1.28 -2.38 B
244 1402/05/09 9,820 9,820 9,820 9,820 2.94 9,820 2.94 0.0 370.95 K 364.27 M 0.07 0.05 100.0 43.39 91.07 M 5.85 M 15.56 206.22 M
245 1402/05/08 9,540 9,540 9,540 9,540 2.91 9,540 2.91 0.0 694.81 K 662.85 M 0.13 0.09 100.0 69.78 110.47 M 14.02 M 7.88 200.34 M
246 1402/05/07 9,180 9,270 9,180 9,270 3.0 9,270 3.0 0.98 676.24 K 626.77 M 0.11 0.09 100.0 68.94 125.35 M 8.47 M 14.8 194.67 M
247 1402/05/04 8,640 9,130 8,630 9,130 2.93 9,000 1.47 5.79 5.41 M 4.87 B 0.82 0.7 94.38 88.35 80.67 M 34.72 M 2.32 293.69 M
248 1402/05/03 9,110 9,110 8,850 8,900 -2.41 8,870 -2.74 2.94 5.41 M 4.8 B 0.67 0.72 89.67 94.05 54.46 M 32.94 M 1.65 -210.24 M
249 1402/05/02 8,830 9,150 8,750 8,860 -0.34 9,120 2.59 4.57 12.82 M 11.7 B 2.18 1.85 100.0 84.49 101.72 M 106.28 M -1.04 1.81 B
250 1402/05/01 8,680 9,020 8,630 8,960 1.93 8,890 1.14 4.52 1.61 M 1.43 B 0.13 0.23 67.23 83.98 26.7 M 13.19 M 2.02 -239.48 M
251 1402/04/31 8,730 9,110 8,680 8,680 -2.91 8,790 -1.68 4.95 4.19 M 3.68 B 0.36 0.61 95.1 66.12 40.25 M 21.17 M 1.9 1.07 B
252 1402/04/28 8,970 8,970 8,550 8,890 2.07 8,940 2.64 4.91 8.99 M 8.04 B 0.68 1.39 100.0 67.36 61.87 M 36.36 M 1.7 2.63 B
253 1402/04/27 8,580 9,070 8,580 8,910 0.79 8,710 -1.47 5.71 12.94 M 11.27 B 1.2 2.15 85.19 89.91 45.08 M 42.22 M 1.07 -531.82 M
254 1402/04/26 8,840 9,080 8,830 8,830 -2.97 8,840 -2.86 2.83 1.61 M 1.42 B 0.13 0.27 87.09 100.0 25.81 M 129.32 M -5.01 -183.66 M
255 1402/04/25 9,140 9,140 8,650 8,880 0.0 9,100 2.48 5.66 32.26 M 29.36 B 5.04 7.26 99.38 93.38 78.65 M 75.53 M 1.04 1.76 B
256 1402/04/24 8,880 8,880 8,880 8,880 2.9 8,880 2.9 0.0 2.33 M 2.07 B 0.23 0.53 100.0 35.26 103.56 M 11.41 M 9.07 1.34 B
257 1402/04/21 8,630 8,630 8,390 8,630 2.98 8,630 2.98 2.86 17.08 M 14.74 B 2.45 4.66 100.0 98.66 99.59 M 43.41 M 2.29 197.21 M
258 1402/04/20 8,380 8,380 8,380 8,380 2.95 8,380 2.95 0.0 510.24 K 427.58 M 0.07 0.14 100.0 58.84 106.89 M 8.68 M 12.32 175.98 M
259 1402/04/19 7,900 8,340 7,860 8,340 2.96 8,140 0.49 6.11 7.95 M 6.47 B 1.19 2.35 97.57 54.63 86.46 M 19.96 M 4.33 2.78 B
260 1402/04/18 8,210 8,260 8,090 8,090 -3.0 8,100 -2.88 2.1 4.1 M 3.33 B 0.57 1.26 73.24 78.31 25.37 M 19.88 M 1.28 -168.5 M
261 1402/04/17 8,240 8,600 8,200 8,230 -2.6 8,340 -1.3 4.88 21.79 M 18.18 B 6.14 9.55 87.0 87.84 56.09 M 43.52 M 1.29 -152.78 M
262 1402/04/14 8,450 8,450 8,450 8,450 -2.99 8,450 -2.99 0.0 558.94 K 472.31 M 0.14 0.24 10.55 64.22 8.3 M 60.66 M -7.31 -253.5 M
263 1402/04/13 8,710 8,710 8,710 8,710 -2.9 8,710 -2.9 0.0 1.02 M 887.82 M 0.25 0.42 36.72 100.0 13.04 M 59.19 M -4.54 -561.79 M
264 1402/04/12 9,000 9,270 8,730 8,730 41.95 8,970 45.85 6.19 6.01 M 5.39 B 1.9 2.64 100.0 89.78 56.15 M 76.81 M -1.37 551.11 M
265 1402/03/29 30,200 30,400 29,600 29,800 0.0 29,850 0.17 2.7 6.42 M 19.16 B 2.85 3.08 89.37 88.09 22.65 M 101.68 M -4.49 244.84 M
266 1402/03/28 29,600 29,950 29,400 29,900 2.57 29,800 2.23 1.87 3.75 M 11.16 B 1.93 1.85 97.36 82.37 51.73 M 65.65 M -1.27 1.67 B
267 1402/03/27 28,800 29,350 28,500 29,300 2.81 29,150 2.28 2.98 2.85 M 8.31 B 1.74 1.44 99.58 79.48 51.41 M 52.85 M -1.03 1.67 B
268 1402/03/24 28,800 29,000 28,050 28,500 0.88 28,500 0.88 3.39 1.28 M 3.65 B 0.58 0.54 100.0 96.11 24.04 M 53.2 M -2.21 142.18 M
269 1402/03/23 28,500 29,050 27,800 28,000 -1.23 28,250 -0.35 4.5 1.53 M 4.33 B 0.74 0.67 95.32 56.67 62.57 M 36.64 M 1.71 1.67 B
270 1402/03/22 28,800 28,800 27,650 28,350 1.25 28,350 1.25 4.16 1.85 M 5.25 B 0.94 0.76 98.14 92.62 87.39 M 51.22 M 1.71 289.96 M
271 1402/03/21 27,950 29,000 27,800 29,000 1.22 28,000 -2.27 4.32 2.19 M 6.14 B 1.16 0.89 85.4 83.51 30.11 M 32.84 M -1.09 115.66 M
272 1402/03/20 29,750 29,750 28,400 28,400 -2.91 28,650 -2.05 4.75 1.34 M 3.86 B 0.66 0.56 57.44 100.0 67.12 M 82.06 M -1.22 -1.64 B
273 1402/03/17 28,650 29,550 28,250 29,200 1.74 29,250 1.92 4.6 4.17 M 12.19 B 2.58 1.74 79.65 76.75 95.2 M 57.76 M 1.65 353.66 M
274 1402/03/16 28,400 29,600 28,350 28,350 -1.56 28,700 -0.35 4.41 789.71 K 2.27 B 0.49 0.31 78.69 49.55 42.45 M 15.38 M 2.76 660.26 M
275 1402/03/13 28,850 29,450 28,300 28,700 0.35 28,800 0.7 4.06 1.4 M 4.02 B 0.83 0.56 97.52 87.88 63.27 M 40.17 M 1.58 387.93 M
276 1402/03/10 29,500 29,500 27,950 28,550 -0.87 28,600 -0.69 5.55 1.73 M 4.94 B 0.99 0.69 77.58 85.47 67.29 M 47.49 M 1.42 -390.48 M
277 1402/03/09 28,550 29,750 28,500 28,500 -2.9 28,800 -1.87 4.39 2.1 M 6.04 B 1.21 0.78 70.58 89.89 12.02 M 66.26 M -5.51 -1.17 B
278 1402/03/08 29,600 30,200 29,300 29,300 -2.98 29,350 -2.81 3.07 2.05 M 6.03 B 1.08 0.71 71.3 99.75 11.52 M 91.06 M -7.91 -1.71 B
279 1402/03/07 31,000 31,000 30,150 30,150 -2.9 30,200 -2.74 2.82 773.46 K 2.34 B 0.34 0.23 35.4 100.0 27.55 M 97.31 M -3.53 -1.51 B
280 1402/03/06 31,350 31,350 30,550 31,100 2.13 31,050 1.97 2.62 1.76 M 5.47 B 0.73 0.53 97.2 99.48 38.01 M 32.61 M 1.17 -124.57 M
281 1402/03/03 30,900 30,950 29,950 30,000 -0.17 30,450 1.33 3.34 2.07 M 6.31 B 0.82 0.53 97.38 96.82 54.39 M 47.0 M 1.16 35.78 M
282 1402/03/02 30,050 30,050 29,550 30,050 2.91 30,050 2.91 1.69 2.01 M 6.05 B 0.81 0.52 100.0 60.23 65.0 M 34.68 M 1.87 2.4 B
283 1402/03/01 29,150 29,200 28,800 29,200 3.0 29,200 3.0 1.39 2.87 M 8.36 B 0.77 0.75 99.64 84.86 87.7 M 69.56 M 1.26 1.24 B
284 1402/02/31 27,600 29,300 27,600 29,250 2.81 28,350 -0.35 6.16 2.5 M 7.1 B 0.76 0.67 95.91 72.16 94.61 M 37.68 M 2.51 1.69 B
285 1402/02/30 29,750 29,800 28,100 28,100 -2.94 28,450 -1.73 6.05 2.62 M 7.47 B 0.71 0.66 85.51 92.82 75.15 M 73.76 M 1.02 -545.68 M
286 1402/02/27 27,700 29,000 27,600 29,000 2.84 28,950 2.66 5.07 2.65 M 7.67 B 0.73 0.66 88.65 46.61 73.88 M 26.87 M 2.75 3.22 B
287 1402/02/25 28,800 28,850 28,050 28,250 -2.25 28,200 -2.42 2.85 1.82 M 5.13 B 0.55 0.44 79.48 97.7 49.69 M 32.73 M 1.52 -933.9 M
288 1402/02/24 28,900 29,600 28,900 29,250 -1.68 28,900 -2.86 2.42 9.02 M 26.09 B 3.8 2.41 94.46 98.73 35.41 M 76.21 M -2.15 -1.11 B
289 1402/02/23 29,750 29,750 29,750 29,750 -2.94 29,750 -2.94 0.0 327.09 K 973.08 M 0.11 0.08 23.57 100.0 25.48 M 36.04 M -1.41 -743.75 M
290 1402/02/20 30,700 31,600 29,800 29,800 -2.93 30,650 -0.16 6.04 4.69 M 14.36 B 2.07 1.2 92.85 89.32 21.07 M 37.4 M -1.78 507.54 M
291 1402/02/19 30,700 30,700 30,700 30,700 -2.85 30,700 -2.85 0.0 2.25 M 6.91 B 1.1 0.56 88.9 100.0 10.37 M 83.3 M -8.04 -767.5 M
292 1402/02/18 31,600 31,600 31,600 31,600 -2.92 31,600 -2.92 0.0 292.44 K 924.11 M 0.09 0.07 14.51 100.0 13.41 M 308.04 M -22.97 -790.0 M
293 1402/02/17 34,050 34,050 32,450 32,450 -2.99 32,550 -2.69 4.93 4.3 M 13.99 B 1.19 1.06 88.37 90.25 44.46 M 87.05 M -1.96 -263.62 M
294 1402/02/16 33,450 33,450 33,000 33,400 2.77 33,450 2.92 1.36 3.92 M 13.13 B 0.82 0.98 89.61 42.15 72.16 M 39.23 M 1.84 6.23 B
295 1402/02/13 32,500 32,500 32,500 32,500 2.85 32,500 2.85 0.0 543.63 K 1.77 B 0.11 0.14 100.0 54.01 353.36 M 10.6 M 33.33 812.5 M
296 1402/02/12 31,600 31,600 31,600 31,600 2.93 31,600 2.93 0.0 1.21 M 3.83 B 0.16 0.3 83.52 34.08 139.26 M 20.11 M 6.93 1.9 B
297 1402/02/11 30,650 30,700 30,600 30,700 2.85 30,700 2.85 0.33 5.81 M 17.85 B 0.91 1.56 96.39 32.2 90.55 M 38.32 M 2.36 11.46 B
298 1402/02/10 30,650 31,000 29,450 30,750 1.32 29,850 -1.65 5.26 6.55 M 19.55 B 1.18 1.91 80.14 68.77 92.19 M 38.75 M 2.38 2.23 B
299 1402/02/09 30,550 30,550 28,850 29,750 0.17 30,350 2.19 5.89 9.83 M 29.87 B 2.65 3.22 66.46 93.99 89.4 M 100.98 M -1.13 -8.22 B
300 1402/02/06 29,700 29,700 29,700 29,700 2.95 29,700 2.95 0.0 636.36 K 1.89 B 0.12 0.2 100.0 60.71 99.47 M 11.95 M 8.32 742.5 M
301 1402/01/30 29,800 29,800 28,100 28,100 -2.94 28,850 -0.35 6.05 14.15 M 40.84 B 4.66 5.61 80.24 87.2 108.88 M 124.1 M -1.14 -2.84 B
302 1402/01/29 28,950 28,950 28,950 28,950 2.84 28,950 2.84 0.0 788.17 K 2.28 B 0.21 0.31 100.0 68.28 175.52 M 29.4 M 5.97 723.75 M
303 1402/01/28 28,150 28,150 28,150 28,150 2.93 28,150 2.93 0.0 2.34 M 6.57 B 0.67 0.91 100.0 25.06 365.2 M 27.92 M 13.08 4.93 B
304 1402/01/27 27,350 27,350 27,350 27,350 2.82 27,350 2.82 0.0 654.8 K 1.79 B 0.14 0.25 100.0 58.77 298.48 M 15.71 M 19.0 738.45 M
305 1402/01/26 26,600 26,600 26,250 26,600 2.9 26,600 2.9 1.33 8.14 M 21.66 B 2.4 3.64 100.0 2.99 190.01 M 9.66 M 19.67 21.01 B
306 1402/01/22 25,850 25,850 25,200 25,850 2.99 25,850 2.99 2.58 3.25 M 8.39 B 0.89 1.41 98.96 34.74 78.34 M 26.03 M 3.01 5.39 B
307 1402/01/21 25,150 25,150 24,850 25,150 2.86 25,100 2.66 1.21 4.3 M 10.81 B 1.19 1.88 98.14 60.31 93.85 M 43.16 M 2.17 4.09 B
308 1402/01/20 24,450 24,450 24,450 24,450 2.95 24,450 2.95 0.0 962.57 K 2.35 B 0.27 0.42 100.0 32.47 112.07 M 13.89 M 8.07 1.59 B
309 1402/01/19 23,750 23,750 23,400 23,750 2.81 23,750 2.81 1.5 6.27 M 14.9 B 2.13 3.05 61.25 79.28 95.05 M 134.21 M -1.41 -2.69 B
310 1402/01/16 23,000 23,650 22,800 23,400 1.3 23,100 0.0 3.73 2.17 M 5.02 B 0.81 1.06 81.84 79.95 53.39 M 32.92 M 1.62 95.03 M
311 1402/01/15 23,100 23,150 22,300 22,750 1.11 23,100 2.67 3.81 4.59 M 10.6 B 2.43 2.4 96.12 87.22 84.94 M 64.68 M 1.31 943.32 M
312 1402/01/14 21,800 22,850 21,550 22,850 2.93 22,500 1.35 6.03 4.05 M 9.12 B 3.46 2.33 100.0 89.98 121.63 M 62.66 M 1.94 914.0 M
313 1402/01/09 21,750 22,700 21,750 22,150 -0.67 22,200 -0.45 4.37 869.67 K 1.93 B 0.8 0.5 93.9 98.85 26.25 M 19.66 M 1.34 -95.32 M
314 1402/01/08 23,200 23,200 22,200 22,200 -2.84 22,300 -2.41 4.5 3.04 M 6.78 B 3.11 1.89 64.93 99.9 47.35 M 80.66 M -1.7 -2.37 B
315 1402/01/07 23,250 23,250 22,000 22,900 1.1 22,850 0.88 5.68 900.54 K 2.06 B 0.79 0.56 71.28 97.19 24.46 M 18.03 M 1.36 -533.37 M
316 1402/01/06 22,750 22,750 22,050 22,750 2.94 22,650 2.49 3.17 570.01 K 1.29 B 0.38 0.35 100.0 55.99 56.18 M 45.21 M 1.24 568.75 M
317 1402/01/05 22,100 22,100 22,100 22,100 2.79 22,100 2.79 0.0 468.0 K 1.03 B 0.26 0.28 100.0 46.58 344.76 M 17.21 M 20.04 552.5 M
318 1401/12/28 21,500 21,500 21,500 21,500 2.87 21,500 2.87 0.0 464.82 K 999.36 M 0.22 0.27 100.0 46.22 111.04 M 13.58 M 8.17 537.5 M
319 1401/12/21 20,900 21,200 20,900 20,900 -2.79 20,900 -2.79 1.44 2.49 M 5.21 B 1.4 1.53 55.84 93.25 90.83 M 57.11 M 1.59 -1.95 B
320 1401/12/20 22,450 22,450 21,150 21,150 -2.98 21,500 -1.38 6.15 1.68 M 3.61 B 0.97 1.07 61.21 69.58 43.32 M 28.21 M 1.54 -301.95 M
321 1401/12/16 21,800 21,800 21,800 21,800 2.83 21,800 2.83 0.0 2.43 M 5.29 B 1.11 1.61 100.0 64.48 155.57 M 48.73 M 3.19 1.88 B
322 1401/12/15 21,050 21,450 20,350 21,450 2.88 21,200 1.68 5.41 1.81 M 3.83 B 0.69 1.26 85.8 66.36 99.49 M 21.52 M 4.62 743.83 M
323 1401/12/14 19,750 20,900 19,750 20,900 2.96 20,850 2.71 5.82 1.93 M 4.03 B 0.79 1.42 98.48 63.72 172.63 M 32.94 M 5.24 1.4 B
324 1401/12/13 20,250 20,850 20,200 20,650 -0.77 20,300 -2.45 3.22 1.06 M 2.16 B 0.42 0.77 90.63 74.14 63.19 M 16.69 M 3.79 356.35 M
325 1401/12/10 20,210 21,150 20,210 20,710 -0.43 20,810 0.05 4.65 1.43 M 2.97 B 0.54 1.06 85.93 83.53 58.07 M 20.7 M 2.81 71.32 M
326 1401/12/09 20,580 20,850 20,300 20,850 2.96 20,800 2.72 2.71 4.67 M 9.72 B 2.26 3.76 94.67 47.17 94.84 M 28.12 M 3.37 4.62 B
327 1401/12/08 20,000 20,330 19,250 20,320 2.94 20,250 2.58 5.61 3.97 M 8.04 B 2.84 3.53 70.5 29.73 57.23 M 17.44 M 3.28 3.28 B
328 1401/12/07 19,740 19,740 19,740 19,740 2.97 19,740 2.97 0.0 1.1 M 2.17 B 0.81 1.0 4.54 36.42 98.7 M 15.83 M 6.23 -692.89 M
329 1401/12/06 19,000 19,170 19,000 19,170 2.95 19,170 2.95 0.89 1.41 M 2.7 B 1.22 1.28 55.92 17.07 168.06 M 9.83 M 17.1 1.05 B
330 1401/12/03 19,000 19,060 18,030 19,000 2.48 18,620 0.43 5.71 1.96 M 3.66 B 2.16 1.81 63.09 92.71 49.08 M 28.72 M 1.71 -1.08 B
331 1401/12/02 18,540 18,540 18,540 18,540 3.0 18,540 3.0 0.0 1.9 M 3.53 B 2.63 1.67 100.0 63.19 392.34 M 43.75 M 8.97 1.3 B
332 1401/12/01 18,000 18,000 18,000 18,000 2.97 18,000 2.97 0.0 612.81 K 1.1 B 0.66 0.51 100.0 51.05 64.89 M 11.98 M 5.42 540.0 M
333 1401/11/30 16,700 17,550 16,700 17,550 2.99 17,480 2.58 5.09 924.99 K 1.62 B 0.91 0.71 100.0 45.74 115.47 M 3.83 M 30.14 877.13 M
334 1401/11/26 17,000 17,200 16,950 17,170 -0.92 17,040 -1.67 1.47 384.21 K 654.56 M 0.36 0.27 96.75 48.28 45.24 M 7.9 M 5.73 317.26 M
335 1401/11/25 16,550 17,530 16,550 17,170 0.88 17,330 1.82 5.92 714.45 K 1.24 B 0.72 0.47 95.18 58.76 31.01 M 11.19 M 2.77 450.94 M
336 1401/11/24 17,050 17,300 16,770 16,920 -2.08 17,020 -1.5 3.16 980.69 K 1.67 B 0.95 0.63 96.91 96.91 41.48 M 30.53 M 1.36 0.0
337 1401/11/23 17,290 17,290 17,010 17,250 2.74 17,280 2.92 1.65 1.67 M 2.89 B 2.13 1.08 100.0 75.9 35.19 M 25.18 M 1.4 695.42 M
338 1401/11/19 16,330 16,790 16,330 16,790 2.94 16,790 2.94 2.82 1.33 M 2.23 B 2.16 0.82 38.94 62.31 72.28 M 27.21 M 2.66 -520.45 M
339 1401/11/18 15,990 16,320 15,990 16,320 2.97 16,310 2.9 2.06 687.9 K 1.12 B 0.88 0.42 70.93 63.65 44.22 M 15.53 M 2.85 81.64 M
340 1401/11/17 15,650 16,100 15,630 16,100 -0.06 15,850 -1.61 3.01 278.62 K 441.73 M 0.33 0.16 89.37 90.89 19.74 M 6.37 M 3.1 -6.72 M
341 1401/11/16 16,900 16,900 16,040 16,040 -2.96 16,110 -2.54 5.36 1.22 M 1.96 B 1.06 0.7 59.14 100.0 29.05 M 41.81 M -1.44 -802.9 M
342 1401/11/12 16,410 16,980 16,200 16,900 2.11 16,530 -0.12 4.81 404.6 K 668.98 M 0.29 0.22 100.0 85.59 20.27 M 9.39 M 2.16 96.43 M
343 1401/11/11 16,590 16,850 16,350 16,500 -1.2 16,550 -0.9 3.06 477.81 K 791.0 M 0.34 0.26 92.69 92.0 22.91 M 12.55 M 1.83 5.41 M
344 1401/11/10 16,690 17,020 16,690 16,730 -2.73 16,700 -2.91 1.98 1.54 M 2.57 B 1.11 0.84 71.16 99.91 53.85 M 21.6 M 2.49 -739.66 M
345 1401/11/09 17,200 17,210 17,200 17,200 -2.99 17,200 -2.99 0.06 637.49 K 1.1 B 0.4 0.33 21.57 100.0 23.65 M 78.32 M -3.31 -860.0 M
346 1401/11/08 18,000 18,200 17,720 17,720 -2.96 17,730 -2.9 2.71 2.67 M 4.74 B 1.62 1.38 81.29 56.15 66.39 M 20.3 M 3.27 1.19 B
347 1401/11/05 19,000 19,130 18,180 18,190 -2.93 18,260 -2.56 5.23 1.58 M 2.89 B 0.95 0.83 66.6 65.18 25.66 M 22.69 M 1.13 40.87 M
348 1401/11/04 18,400 19,170 18,400 19,170 2.29 18,740 0.0 4.18 649.52 K 1.22 B 0.3 0.34 100.0 92.39 24.84 M 10.51 M 2.36 92.64 M
349 1401/11/03 18,550 19,350 18,400 18,400 -2.44 18,740 -0.64 5.16 1.41 M 2.64 B 0.56 0.73 92.53 99.3 28.7 M 22.77 M 1.26 -178.63 M
350 1401/11/02 19,500 19,500 18,440 18,780 -1.05 18,860 -0.63 5.75 1.62 M 3.05 B 0.61 0.86 63.15 99.91 15.42 M 14.74 M 1.05 -1.12 B
351 1401/11/01 18,980 18,990 18,700 18,990 2.98 18,980 2.93 1.55 3.0 M 5.69 B 1.24 1.69 88.08 98.43 43.59 M 29.18 M 1.49 -588.8 M
352 1401/10/28 18,090 18,460 18,090 18,460 2.96 18,440 2.84 2.05 1.65 M 3.03 B 0.69 0.87 98.56 69.58 25.56 M 17.03 M 1.5 879.3 M
353 1401/10/27 17,780 18,060 17,430 18,060 2.96 17,930 2.22 3.61 3.25 M 5.82 B 1.42 1.8 98.5 86.07 39.3 M 27.7 M 1.42 723.98 M
354 1401/10/26 17,240 17,780 16,940 17,760 1.72 17,540 0.46 4.96 3.13 M 5.5 B 1.65 1.85 87.37 97.42 27.76 M 29.92 M -1.08 -552.69 M
355 1401/10/24 17,400 17,530 17,140 17,200 1.06 17,460 2.59 2.28 2.35 M 4.11 B 1.37 1.45 95.71 77.69 14.51 M 24.93 M -1.72 740.15 M
356 1401/10/21 17,070 17,350 16,510 17,330 2.12 17,020 0.29 5.09 1.67 M 2.84 B 0.97 1.04 97.08 75.72 34.06 M 21.95 M 1.55 607.06 M
357 1401/10/20 17,000 17,320 16,500 17,010 0.65 16,970 0.41 4.97 1.51 M 2.56 B 0.85 0.97 98.35 100.0 35.4 M 35.01 M 1.01 -42.25 M
358 1401/10/19 17,130 17,180 16,870 17,120 -1.55 16,900 -2.82 1.84 2.79 M 4.71 B 1.89 1.95 76.17 99.28 28.72 M 44.15 M -1.54 -1.09 B
359 1401/10/18 17,740 18,070 17,120 17,160 -2.33 17,390 -1.02 5.55 1.21 M 2.1 B 0.79 0.84 82.53 95.07 15.88 M 22.15 M -1.4 -262.77 M
360 1401/10/17 17,740 17,740 17,300 17,660 2.5 17,570 1.97 2.54 1.44 M 2.52 B 0.82 1.03 97.86 67.07 46.62 M 21.71 M 2.15 777.37 M
361 1401/10/14 16,880 17,320 16,600 17,300 2.85 17,230 2.44 4.34 1.67 M 2.88 B 0.84 1.26 97.21 54.24 31.13 M 15.33 M 2.03 1.24 B
362 1401/10/13 16,880 16,880 16,510 16,790 2.44 16,820 2.62 2.24 1.77 M 2.97 B 0.96 1.4 77.28 71.6 11.77 M 19.69 M -1.67 168.74 M
363 1401/10/12 16,000 16,410 16,000 16,410 2.95 16,390 2.82 2.56 1.28 M 2.1 B 0.74 1.04 100.0 61.01 58.45 M 15.28 M 3.82 820.42 M
364 1401/10/11 15,630 16,210 15,610 15,960 -0.44 15,940 -0.56 3.84 1.44 M 2.3 B 0.84 1.18 44.74 72.17 23.92 M 20.74 M 1.15 -630.88 M
365 1401/10/10 16,400 16,590 15,930 16,290 -0.79 16,030 -2.38 4.14 2.57 M 4.12 B 1.89 2.2 63.5 74.76 37.42 M 27.78 M 1.35 -464.12 M
366 1401/10/07 16,200 16,420 16,050 16,420 2.95 16,420 2.95 2.31 2.87 M 4.72 B 2.96 2.69 58.23 45.84 74.22 M 25.74 M 2.88 584.22 M
367 1401/10/05 16,290 16,610 15,720 16,090 -0.31 15,950 -1.18 5.66 1.04 M 1.66 B 0.67 0.97 90.0 61.76 22.96 M 13.65 M 1.68 468.29 M
368 1401/10/04 16,270 16,310 15,920 16,190 2.21 16,140 1.89 2.45 688.19 K 1.11 B 0.4 0.65 93.99 82.28 15.13 M 10.88 M 1.39 129.98 M
369 1401/10/03 15,400 15,860 15,020 15,860 2.99 15,840 2.86 5.59 1.42 M 2.24 B 0.86 1.42 99.4 50.4 42.07 M 12.85 M 3.27 1.1 B
370 1401/09/30 15,090 15,760 15,090 15,500 0.85 15,400 0.2 4.44 798.8 K 1.23 B 0.48 0.83 86.82 89.85 18.74 M 15.14 M 1.24 -37.22 M
371 1401/09/29 15,500 15,500 15,070 15,500 2.99 15,370 2.13 2.85 915.57 K 1.41 B 0.53 0.98 100.0 83.05 27.06 M 12.43 M 2.18 238.51 M
372 1401/09/28 14,820 15,090 14,680 15,090 2.93 15,050 2.66 2.79 3.98 M 6.0 B 3.86 5.09 81.82 67.42 57.05 M 33.13 M 1.72 863.49 M
373 1401/09/27 14,660 14,660 14,610 14,660 2.95 14,660 2.95 0.34 1.56 M 2.29 B 2.0 2.05 61.35 67.94 70.13 M 28.76 M 2.44 -150.66 M
374 1401/09/26 14,590 14,730 13,980 14,360 -0.14 14,240 -0.97 5.36 938.49 K 1.34 B 1.07 1.29 96.33 100.0 24.29 M 19.66 M 1.24 -49.06 M
375 1401/09/23 14,100 14,650 14,050 14,100 -0.91 14,380 1.05 4.27 914.97 K 1.32 B 1.16 1.33 92.6 99.78 23.9 M 18.24 M 1.31 -94.48 M
376 1401/09/22 14,100 14,250 13,960 14,250 2.96 14,230 2.82 2.08 1.17 M 1.67 B 1.81 1.81 96.86 55.7 33.05 M 14.78 M 2.24 688.12 M
377 1401/09/21 13,410 13,990 13,410 13,960 2.72 13,840 1.84 4.33 565.88 K 787.03 M 0.94 0.9 98.3 84.74 16.46 M 14.5 M 1.14 106.75 M
378 1401/09/20 13,400 13,830 13,300 13,700 1.48 13,590 0.67 3.98 303.81 K 416.48 M 0.43 0.48 100.0 100.0 18.11 M 8.17 M 2.22 0.0
379 1401/09/19 13,610 14,000 13,480 13,520 -2.66 13,500 -2.81 3.86 1.42 M 1.92 B 2.11 2.39 64.91 66.04 26.55 M 32.56 M -1.23 -21.7 M
380 1401/09/16 13,700 14,170 13,500 14,060 2.18 13,890 0.94 4.96 484.11 K 674.98 M 0.56 0.83 100.0 75.85 17.76 M 9.31 M 1.91 162.98 M
381 1401/09/15 13,610 13,940 13,580 13,730 -1.51 13,760 -1.29 2.65 467.56 K 639.45 M 0.5 0.79 99.53 100.0 13.84 M 19.38 M -1.4 -2.99 M
382 1401/09/14 13,700 14,300 13,700 13,730 -1.72 13,940 -0.21 4.38 327.25 K 455.19 M 0.3 0.49 84.65 92.26 9.88 M 10.77 M -1.09 -34.6 M
383 1401/09/13 13,930 14,260 13,890 13,900 -2.87 13,970 -2.38 2.66 859.81 K 1.2 B 0.86 1.2 80.78 100.0 11.28 M 20.71 M -1.84 -230.81 M
384 1401/09/12 14,290 14,790 14,270 14,270 -2.99 14,310 -2.72 3.64 1.24 M 1.77 B 1.56 1.5 59.64 97.92 17.89 M 32.09 M -1.79 -677.37 M
385 1401/09/09 14,710 14,710 14,310 14,710 2.94 14,710 2.94 2.8 1.43 M 2.1 B 2.67 1.83 100.0 50.27 30.01 M 17.6 M 1.71 1.04 B
386 1401/09/08 14,030 14,400 13,980 14,400 2.93 14,290 2.14 3.0 843.3 K 1.21 B 1.87 1.1 100.0 65.33 50.22 M 11.93 M 4.21 417.88 M
387 1401/09/07 13,900 14,030 13,570 14,030 2.93 13,990 2.64 3.39 1.12 M 1.57 B 2.79 1.49 100.0 39.53 42.46 M 9.0 M 4.72 950.03 M
388 1401/09/06 13,620 13,950 13,520 13,640 0.15 13,630 0.07 3.18 393.96 K 536.98 M 0.72 0.49 87.24 91.4 12.33 M 10.91 M 1.13 -22.36 M
389 1401/09/05 13,620 13,670 13,400 13,510 -0.88 13,620 -0.07 2.01 181.99 K 247.47 M 0.33 0.22 55.84 100.0 6.01 M 5.5 M 1.09 -109.27 M
390 1401/09/02 13,950 13,950 13,280 13,730 0.51 13,630 -0.22 5.05 132.47 K 178.66 M 0.23 0.16 100.0 100.0 5.76 M 5.76 M 1.0 0.0
391 1401/09/01 13,720 13,880 13,570 13,870 2.89 13,660 1.34 2.28 419.81 K 579.38 M 0.75 0.48 100.0 92.27 15.66 M 6.94 M 2.26 44.78 M
392 1401/08/30 13,020 13,500 13,020 13,500 2.97 13,480 2.82 3.69 882.65 K 1.19 B 2.08 1.04 98.87 43.27 56.01 M 7.15 M 7.83 661.5 M
393 1401/08/29 13,070 13,500 13,040 13,280 -1.19 13,110 -2.46 3.53 1.11 M 1.45 B 3.83 1.35 69.88 89.56 11.77 M 25.95 M -2.2 -285.06 M
394 1401/08/28 13,290 13,470 13,160 13,170 -2.88 13,440 -0.88 2.36 244.91 K 323.01 M 0.7 0.3 92.26 100.0 8.51 M 7.69 M 1.11 -24.99 M
395 1401/08/25 13,800 13,800 13,330 13,570 -0.15 13,560 -0.22 3.53 186.69 K 251.51 M 0.49 0.22 94.67 100.0 8.82 M 9.67 M -1.1 -13.41 M
396 1401/08/24 13,640 13,860 13,390 13,410 -1.69 13,590 -0.37 3.51 374.57 K 507.33 M 0.92 0.45 100.0 53.8 16.91 M 7.8 M 2.17 234.39 M
397 1401/08/23 13,880 13,880 13,430 13,510 -1.24 13,640 -0.29 3.35 207.6 K 281.01 M 0.28 0.24 100.0 100.0 10.41 M 7.81 M 1.33 0.0
398 1401/08/22 13,700 13,970 13,400 13,860 0.36 13,680 -0.94 4.25 428.93 K 583.26 M 0.42 0.49 100.0 99.8 13.89 M 12.38 M 1.12 1.2 M
399 1401/08/21 14,160 14,160 13,600 13,850 0.58 13,810 0.29 4.12 560.2 K 774.28 M 0.35 0.64 100.0 98.22 24.2 M 14.62 M 1.65 13.82 M
400 1401/08/18 13,610 13,970 13,580 13,760 -0.72 13,770 -0.65 2.87 320.86 K 437.77 M 0.19 0.37 100.0 100.0 12.16 M 10.42 M 1.17 0.0
401 1401/08/17 14,170 14,190 13,400 13,850 0.51 13,860 0.58 5.9 516.85 K 718.41 M 0.31 0.58 100.0 92.06 17.52 M 7.97 M 2.2 57.07 M
402 1401/08/16 13,600 13,860 13,310 13,860 2.97 13,780 2.38 4.13 1.85 M 2.54 B 1.27 2.27 83.16 71.42 19.6 M 20.42 M -1.04 298.76 M
403 1401/08/15 12,950 13,510 12,950 13,340 1.68 13,460 2.59 4.32 1.91 M 2.58 B 1.4 2.5 100.0 35.73 29.61 M 10.23 M 2.9 1.66 B
404 1401/08/14 13,120 13,120 12,720 13,120 2.98 13,120 2.98 3.14 3.38 M 4.43 B 4.34 5.43 100.0 71.87 52.75 M 33.52 M 1.57 1.25 B
405 1401/08/11 12,840 12,840 12,840 12,840 2.97 12,740 2.17 0.0 577.41 K 741.4 M 0.7 0.86 91.36 13.41 75.26 M 2.42 M 31.04 577.94 M
406 1401/08/10 12,580 12,580 12,580 12,580 2.95 12,470 2.05 0.0 557.07 K 700.79 M 0.64 0.81 100.0 10.1 175.2 M 3.08 M 56.92 630.0 M
407 1401/08/09 12,200 12,230 12,000 12,230 2.95 12,220 2.86 1.92 818.51 K 1.0 B 1.02 1.06 100.0 26.64 90.93 M 5.79 M 15.7 733.78 M
408 1401/08/08 11,860 12,160 11,860 12,140 -0.65 11,880 -2.78 2.53 1.48 M 1.76 B 2.53 1.78 95.2 82.35 24.27 M 18.1 M 1.34 225.92 M
409 1401/08/07 12,070 12,300 12,050 12,050 -2.98 12,220 -1.61 2.07 457.97 K 552.53 M 0.79 0.56 78.19 100.0 12.71 M 24.02 M -1.89 -120.5 M
410 1401/08/04 12,420 12,460 12,420 12,420 -2.97 12,420 -2.97 0.32 806.78 K 1.0 B 1.57 1.0 7.04 100.0 2.43 M 19.65 M -8.07 -931.5 M
411 1401/08/03 12,860 12,860 12,800 12,800 -2.96 12,800 -2.96 0.47 810.01 K 1.04 B 1.97 1.04 31.7 62.97 11.33 M 59.36 M -5.24 -324.33 M
412 1401/08/02 13,010 13,450 12,870 12,910 -2.42 13,190 -0.3 4.51 453.97 K 597.66 M 0.86 0.59 81.89 100.0 15.79 M 14.23 M 1.11 -108.23 M
413 1401/08/01 13,010 13,590 12,860 13,580 2.88 13,230 0.23 5.68 392.0 K 519.38 M 0.75 0.45 97.49 100.0 15.34 M 7.11 M 2.16 -13.04 M
414 1401/07/30 13,000 13,380 12,910 13,140 -0.38 13,200 0.08 3.64 447.21 K 590.88 M 0.78 0.39 37.71 100.0 12.38 M 11.15 M 1.11 -368.04 M
415 1401/07/27 12,850 13,290 12,850 13,210 0.08 13,190 -0.08 3.42 472.1 K 622.61 M 0.9 0.41 19.3 100.0 6.33 M 13.53 M -2.14 -502.42 M
416 1401/07/26 13,020 13,530 13,020 13,380 1.13 13,200 -0.23 3.92 288.35 K 379.47 M 0.47 0.24 100.0 100.0 11.5 M 12.65 M -1.1 0.0
417 1401/07/25 13,600 13,760 13,190 13,310 -2.06 13,230 -2.65 4.32 1.05 M 1.39 B 2.24 0.9 47.29 65.88 10.25 M 11.72 M -1.14 -257.88 M
418 1401/07/24 13,730 13,740 13,270 13,600 -0.44 13,590 -0.51 3.54 354.55 K 478.98 M 0.59 0.3 90.29 100.0 21.62 M 15.97 M 1.35 -46.53 M
419 1401/07/16 14,170 14,550 14,130 14,500 -0.21 14,310 -1.51 2.97 699.44 K 1.0 B 1.26 0.6 77.55 100.0 12.52 M 12.83 M -1.02 -224.68 M
420 1401/07/12 14,200 14,860 14,160 14,260 -2.26 14,530 -0.41 4.94 220.25 K 317.34 M 0.26 0.19 84.17 100.0 7.22 M 7.56 M -1.05 -50.25 M
421 1401/07/11 15,400 15,400 14,570 14,570 -3.0 14,590 -2.86 5.7 720.36 K 1.05 B 0.83 0.64 37.2 97.16 5.84 M 26.19 M -4.49 -630.31 M
422 1401/07/10 15,450 15,450 14,610 15,200 1.0 15,020 -0.2 5.75 345.66 K 518.11 M 0.27 0.3 38.17 100.0 5.82 M 9.59 M -1.65 -320.36 M
423 1401/07/09 15,120 15,740 15,010 15,010 -2.97 15,050 -2.71 4.86 994.27 K 1.5 B 0.61 0.88 56.68 100.0 19.73 M 24.14 M -1.22 -648.4 M
424 1401/07/06 15,000 15,700 15,000 15,480 1.51 15,470 1.44 4.67 496.08 K 770.28 M 0.32 0.45 65.89 84.73 10.8 M 10.04 M 1.08 -145.14 M
425 1401/07/04 15,240 15,540 15,240 15,240 -2.99 15,250 -2.93 1.97 1.62 M 2.46 B 1.21 1.56 40.99 100.0 11.35 M 26.49 M -2.33 -1.45 B
426 1401/07/02 15,800 15,810 15,710 15,710 -2.96 15,710 -2.96 0.64 864.66 K 1.36 B 0.7 0.87 7.48 100.0 4.84 M 56.61 M -11.7 -1.26 B
427 1401/06/30 16,580 16,580 15,700 15,940 -1.48 16,190 0.06 5.61 2.45 M 3.97 B 3.01 2.76 66.62 91.65 18.25 M 34.03 M -1.86 -994.37 M
428 1401/06/29 16,180 16,180 16,180 16,180 2.99 16,180 2.99 0.0 2.69 M 4.36 B 3.65 3.33 92.57 74.0 65.05 M 49.6 M 1.31 809.0 M
429 1401/06/28 16,020 16,020 16,020 16,020 2.96 15,710 0.96 0.0 212.45 K 340.34 M 0.11 0.25 100.0 95.7 113.45 M 7.24 M 15.67 14.65 M
430 1401/06/27 15,680 15,680 15,680 15,680 2.95 15,560 2.17 0.0 481.74 K 755.37 M 0.25 0.58 100.0 89.79 188.84 M 8.92 M 21.16 77.1 M
431 1401/06/23 15,400 15,760 15,040 15,060 -1.89 15,230 -0.78 4.79 341.35 K 516.13 M 0.16 0.41 46.22 98.74 4.11 M 12.43 M -3.02 -271.09 M
432 1401/06/22 15,000 15,580 15,000 15,390 -0.06 15,350 -0.32 3.87 340.15 K 520.65 M 0.16 0.4 60.02 99.26 6.38 M 9.07 M -1.42 -204.3 M
433 1401/06/21 15,400 15,570 15,400 15,400 -2.96 15,400 -2.96 1.1 2.32 M 3.57 B 1.33 2.91 22.33 100.0 6.13 M 27.87 M -4.55 -2.77 B
434 1401/06/20 16,180 16,180 15,240 15,310 -2.55 15,870 1.02 6.17 5.79 M 9.19 B 8.65 10.2 93.03 91.05 16.9 M 51.35 M -3.04 182.35 M
435 1401/06/19 15,710 15,710 15,710 15,710 2.95 15,710 2.95 0.0 1.02 M 1.6 B 2.06 1.81 100.0 41.12 94.3 M 7.94 M 11.87 943.83 M
436 1401/06/16 15,260 15,260 15,260 15,260 2.97 15,260 2.97 0.0 962.32 K 1.47 B 2.85 1.8 100.0 41.0 54.39 M 15.05 M 3.61 866.38 M
437 1401/05/10 14,550 15,140 14,550 14,860 -0.87 14,820 -1.13 4.05 311.53 K 455.85 M 0.79 0.59 81.64 100.0 14.31 M 10.6 M 1.35 -83.7 M
438 1401/05/09 15,000 15,100 14,970 14,970 -2.98 14,990 -2.85 0.87 618.61 K 926.54 M 1.55 1.1 12.11 89.34 2.88 M 15.33 M -5.33 -715.52 M
439 1401/05/08 15,490 16,090 15,210 15,210 -3.0 15,430 -1.59 5.79 435.31 K 666.65 M 1.32 0.79 36.7 83.17 3.71 M 15.4 M -4.15 -309.78 M
440 1401/05/05 15,310 15,860 15,300 15,500 -1.65 15,680 -0.51 3.66 144.04 K 221.9 M 0.43 0.24 80.06 100.0 5.92 M 6.53 M -1.1 -44.25 M
441 1401/05/04 15,420 15,800 15,420 15,430 -2.77 15,760 -0.69 2.46 180.78 K 280.45 M 0.56 0.27 72.49 100.0 6.16 M 8.25 M -1.34 -77.16 M
442 1401/05/03 16,500 16,500 15,820 15,820 -2.94 15,870 -2.64 4.3 581.37 K 921.36 M 2.15 0.83 6.09 100.0 3.3 M 57.59 M -17.46 -865.29 M
443 1401/05/02 16,690 16,890 15,950 16,000 -2.56 16,300 -0.73 5.89 655.15 K 1.07 B 1.84 0.91 68.32 100.0 15.86 M 22.72 M -1.43 -338.35 M
444 1401/05/01 15,960 16,760 15,960 16,500 0.43 16,420 -0.06 5.01 85.53 K 139.99 M 0.17 0.12 88.36 99.57 6.51 M 4.36 M 1.49 -15.7 M
445 1401/04/29 16,900 16,900 16,300 16,310 -0.61 16,430 0.12 3.68 167.45 K 276.17 M 0.31 0.2 100.0 100.0 10.23 M 8.63 M 1.19 0.0
446 1401/04/28 16,000 16,680 16,000 16,490 0.37 16,410 -0.12 4.25 136.74 K 223.65 M 0.24 0.15 98.71 100.0 10.03 M 4.47 M 2.24 -2.88 M
447 1401/04/26 17,070 17,070 16,150 16,340 -1.57 16,430 -1.02 5.7 306.12 K 498.03 M 0.46 0.33 82.59 100.0 13.71 M 13.83 M -1.01 -86.72 M
448 1401/04/25 16,900 17,000 16,530 16,810 -1.35 16,600 -2.58 2.84 1.09 M 1.8 B 1.59 1.18 23.63 97.94 13.75 M 36.79 M -2.68 -1.34 B
449 1401/04/22 16,610 17,100 16,610 17,070 2.77 17,040 2.59 2.95 767.51 K 1.31 B 0.98 0.84 23.03 65.04 13.1 M 13.95 M -1.06 -549.43 M
450 1401/04/21 16,450 16,780 16,360 16,500 -2.14 16,610 -1.48 2.57 366.25 K 603.04 M 0.41 0.39 49.31 91.75 9.59 M 15.81 M -1.65 -255.93 M
451 1401/04/20 17,190 17,190 16,550 16,560 -2.65 16,860 -0.88 3.87 274.61 K 458.6 M 0.3 0.27 29.94 100.0 6.54 M 10.92 M -1.67 -321.3 M
452 1401/04/18 16,940 17,680 16,920 17,040 -2.29 17,010 -2.47 4.49 830.22 K 1.41 B 1.04 0.78 43.68 99.81 14.02 M 16.98 M -1.21 -792.83 M
453 1401/04/15 17,150 17,520 16,800 17,450 2.59 17,440 2.53 4.29 1.19 M 2.07 B 1.48 1.12 59.15 72.73 22.69 M 15.06 M 1.51 -281.29 M
454 1401/04/14 17,000 17,050 16,600 17,050 2.96 17,010 2.72 2.71 1.24 M 2.11 B 2.06 1.2 57.69 87.38 27.08 M 18.46 M 1.47 -627.16 M
455 1401/04/13 16,580 16,620 16,140 16,620 2.97 16,560 2.6 2.97 906.67 K 1.5 B 1.45 0.84 100.0 86.22 33.37 M 14.71 M 2.27 206.98 M
456 1401/04/12 16,300 16,390 16,000 16,000 -1.23 16,140 -0.37 2.44 400.36 K 644.85 M 0.48 0.36 87.52 100.0 16.12 M 12.17 M 1.33 -80.5 M
457 1401/04/11 16,050 16,690 15,880 16,150 -0.55 16,200 -0.25 5.1 243.65 K 393.26 M 0.23 0.21 76.94 100.0 3.6 M 5.96 M -1.65 -90.68 M
458 1401/04/08 15,620 16,330 15,460 16,330 2.96 16,240 2.4 5.63 1.22 M 1.99 B 1.18 1.03 87.97 60.06 32.4 M 9.12 M 3.55 555.11 M
459 1401/04/07 16,280 16,280 15,750 15,770 -0.5 15,860 0.06 3.37 234.76 K 372.73 M 0.23 0.19 84.33 100.0 7.48 M 7.61 M -1.02 -58.4 M
460 1401/04/06 15,900 16,200 15,830 15,830 -2.94 15,850 -2.82 2.34 1.03 M 1.63 B 0.75 0.79 60.67 98.61 12.53 M 23.33 M -1.86 -619.28 M
461 1401/04/05 16,320 16,400 16,300 16,300 -2.98 16,310 -2.92 0.61 1.46 M 2.38 B 1.15 1.13 30.96 100.0 14.15 M 57.96 M -4.1 -1.64 B
462 1401/04/04 17,370 17,370 16,730 16,730 -2.96 16,800 -2.55 3.83 1.38 M 2.32 B 1.16 1.0 30.28 91.56 10.04 M 27.97 M -2.78 -1.42 B
463 1401/04/01 17,380 17,720 17,180 17,180 -2.99 17,240 -2.65 3.14 1.08 M 1.86 B 0.94 0.8 78.59 100.0 27.03 M 29.02 M -1.07 -397.61 M
464 1401/03/31 17,790 18,170 17,420 17,430 -2.24 17,710 -0.67 4.31 266.51 K 468.61 M 0.22 0.19 87.24 100.0 11.68 M 8.37 M 1.4 -59.81 M
465 1401/03/30 17,870 18,100 17,250 17,650 0.4 17,830 1.42 4.93 2.66 M 4.75 B 3.12 1.9 99.4 87.12 56.18 M 38.66 M 1.45 582.8 M
466 1401/03/29 17,600 17,920 17,160 17,590 1.03 17,580 0.98 4.43 955.9 K 1.68 B 0.94 0.67 96.9 85.34 19.38 M 10.24 M 1.89 194.3 M
467 1401/03/28 17,520 18,000 17,360 17,360 -2.96 17,410 -2.68 3.69 982.12 K 1.71 B 0.81 0.57 37.18 93.28 10.59 M 18.54 M -1.75 -959.0 M
468 1401/03/25 17,800 18,290 17,590 17,670 -1.56 17,890 -0.33 3.98 845.48 K 1.51 B 0.68 0.48 78.56 88.13 22.0 M 23.8 M -1.08 -144.61 M
469 1401/03/24 17,540 18,120 17,530 17,800 -0.78 17,950 0.06 3.37 672.7 K 1.21 B 0.53 0.36 88.06 100.0 17.43 M 17.01 M 1.02 -144.15 M
470 1401/03/23 18,060 18,200 17,680 17,910 0.39 17,940 0.56 2.94 806.06 K 1.45 B 0.54 0.42 84.2 100.0 13.38 M 15.89 M -1.19 -228.48 M
471 1401/03/22 17,780 17,860 17,450 17,860 3.0 17,840 2.88 2.35 1.79 M 3.19 B 1.32 0.94 98.3 76.24 38.29 M 23.64 M 1.62 704.47 M
472 1401/03/21 16,630 17,400 16,630 17,400 2.96 17,340 2.6 4.63 1.98 M 3.43 B 1.87 1.07 99.71 74.17 47.52 M 22.72 M 2.09 876.45 M
473 1401/03/18 16,500 17,040 16,500 16,960 0.41 16,900 0.06 3.27 989.53 K 1.67 B 0.74 0.53 88.01 40.25 21.64 M 10.52 M 2.06 798.69 M
474 1401/03/17 16,700 17,170 16,600 16,700 -2.0 16,890 -0.88 3.43 780.79 K 1.32 B 0.54 0.41 74.18 100.0 15.78 M 21.98 M -1.39 -340.51 M
475 1401/03/16 17,410 17,410 17,020 17,020 -2.96 17,040 -2.85 2.29 1.91 M 3.26 B 1.26 1.03 28.31 89.55 22.5 M 33.16 M -1.47 -2.0 B
476 1401/03/11 17,540 17,900 17,430 17,600 -1.95 17,540 -2.28 2.7 1.14 M 2.0 B 0.75 0.61 37.4 100.0 11.14 M 23.49 M -2.11 -1.25 B
477 1401/03/10 17,600 18,270 17,600 17,840 -0.45 17,950 0.17 3.81 479.5 K 860.79 M 0.23 0.24 90.42 71.03 18.1 M 11.76 M 1.54 166.92 M
478 1401/03/09 17,300 17,980 17,130 17,980 2.98 17,920 2.63 4.96 2.36 M 4.23 B 1.43 1.2 98.99 58.4 35.82 M 14.46 M 2.48 1.72 B
479 1401/03/08 17,510 17,840 17,420 17,500 -2.51 17,460 -2.73 2.41 1.39 M 2.42 B 0.83 0.7 24.53 100.0 11.0 M 16.14 M -1.47 -1.83 B
480 1401/03/07 18,160 18,530 17,820 17,820 -2.99 17,950 -2.29 3.98 2.24 M 4.02 B 1.29 1.17 40.28 99.09 19.07 M 31.4 M -1.65 -2.37 B
481 1401/03/04 17,900 18,880 17,900 18,260 -0.65 18,370 -0.05 5.47 1.09 M 2.0 B 0.6 0.56 77.41 95.27 20.33 M 20.9 M -1.03 -356.47 M
482 1401/03/03 18,380 18,920 18,380 18,380 -2.96 18,380 -2.96 2.94 3.19 M 5.87 B 1.23 1.75 39.53 100.0 16.81 M 40.19 M -2.39 -3.55 B
483 1401/03/02 18,810 19,260 18,680 18,680 -2.96 18,940 -1.61 3.1 338.05 K 634.47 M 0.12 0.18 98.43 100.0 9.32 M 17.62 M -1.89 -9.96 M
484 1401/03/01 19,300 19,490 18,760 18,940 0.05 19,250 1.69 3.89 1.48 M 2.85 B 0.48 0.77 92.49 89.06 15.57 M 20.44 M -1.31 97.7 M
485 1401/02/31 19,000 19,350 18,230 19,350 2.98 18,930 0.75 6.14 2.62 M 4.97 B 0.91 1.19 87.66 81.6 40.3 M 21.67 M 1.86 300.91 M
486 1401/02/28 19,150 19,150 18,610 18,790 -2.03 18,790 -2.03 2.9 1.44 M 2.71 B 0.5 0.67 82.27 98.92 18.41 M 18.87 M -1.02 -451.0 M
487 1401/02/27 19,260 19,260 18,550 18,920 1.18 19,180 2.57 3.83 7.09 M 13.6 B 4.15 3.86 95.5 91.54 42.87 M 46.81 M -1.09 538.41 M
488 1401/02/26 18,700 18,700 18,640 18,700 2.97 18,700 2.97 0.32 1.37 M 2.57 B 0.79 0.73 85.42 87.13 87.67 M 23.29 M 3.76 -43.92 M
489 1401/02/25 18,140 18,170 18,010 18,170 2.95 18,160 2.89 0.89 2.73 M 4.96 B 2.0 1.45 93.54 81.69 61.05 M 28.34 M 2.15 587.66 M
490 1401/02/24 17,780 17,780 17,270 17,780 2.95 17,650 2.2 2.95 1.72 M 3.04 B 1.31 0.9 97.63 70.72 39.51 M 15.33 M 2.58 816.77 M
491 1401/02/21 16,650 17,390 16,650 17,390 2.96 17,270 2.25 4.44 1.59 M 2.75 B 1.28 0.83 86.46 62.12 15.96 M 14.73 M 1.08 669.47 M
492 1401/02/20 17,100 17,260 16,650 16,650 -2.92 16,890 -1.52 3.66 1.13 M 1.9 B 0.68 0.52 78.48 97.74 21.66 M 27.37 M -1.26 -366.6 M
493 1401/02/19 17,600 17,610 17,100 17,100 -2.95 17,150 -2.67 2.98 1.55 M 2.66 B 0.93 0.73 61.89 100.0 17.34 M 25.11 M -1.45 -1.01 B
494 1401/02/18 17,600 18,280 17,490 17,700 -0.9 17,620 -1.34 4.52 832.08 K 1.47 B 0.45 0.39 71.35 100.0 15.85 M 15.76 M 1.01 -419.88 M
495 1401/02/17 17,800 18,000 17,300 17,850 2.12 17,860 2.17 4.05 1.46 M 2.61 B 0.83 0.7 100.0 93.25 23.71 M 13.15 M 1.8 176.16 M
496 1401/02/12 17,530 18,230 17,380 17,500 -2.29 17,480 -2.4 4.89 1.26 M 2.21 B 0.72 0.58 63.59 99.57 7.94 M 26.51 M -3.34 -794.96 M
497 1401/02/11 17,930 17,950 17,400 17,950 2.98 17,910 2.75 3.16 3.2 M 5.73 B 2.42 1.55 99.23 69.3 45.49 M 28.99 M 1.57 1.72 B
498 1401/02/10 17,240 17,510 16,950 17,510 3.0 17,430 2.53 3.3 1.62 M 2.82 B 1.31 0.8 98.22 59.36 26.67 M 15.1 M 1.77 1.1 B
499 1401/02/07 17,110 17,330 16,820 16,850 -2.43 17,000 -1.56 3.03 1.74 M 2.96 B 1.2 0.87 71.41 91.15 21.61 M 24.13 M -1.12 -585.05 M
500 1401/02/06 17,800 17,800 17,110 17,160 -0.92 17,270 -0.29 4.03 945.75 K 1.63 B 0.33 0.48 83.2 88.79 16.57 M 16.67 M -1.01 -91.35 M
501 1401/02/05 17,500 17,560 17,160 17,390 -1.02 17,320 -1.42 2.33 1.32 M 2.29 B 0.49 0.68 89.82 100.0 26.69 M 23.83 M 1.12 -232.8 M
502 1401/02/04 17,610 18,000 17,260 17,460 -1.85 17,570 -1.24 4.29 982.29 K 1.73 B 0.37 0.5 82.12 69.76 24.43 M 13.09 M 1.87 213.3 M
503 1401/01/31 17,810 18,160 17,610 17,900 -0.39 17,790 -1.0 3.12 1.17 M 2.08 B 0.41 0.61 74.43 73.04 19.13 M 15.52 M 1.23 28.81 M
504 1401/01/30 17,560 18,180 17,560 18,000 -0.5 17,970 -0.66 3.53 2.85 M 5.12 B 1.0 1.56 83.31 85.5 33.82 M 19.79 M 1.71 -111.84 M
505 1401/01/29 18,220 18,220 17,610 17,940 3.34 18,090 4.21 3.46 7.95 M 14.37 B 4.66 5.29 98.1 94.16 59.0 M 37.29 M 1.58 565.5 M
506 1401/01/28 17,510 17,510 17,510 17,510 3.0 17,360 2.12 0.0 425.08 K 744.31 M 0.22 0.27 52.95 84.59 197.05 M 19.08 M 10.33 -235.51 M
507 1401/01/27 17,000 17,000 17,000 17,000 2.97 17,000 2.97 0.0 866.54 K 1.47 B 0.29 0.54 100.0 52.11 133.92 M 17.06 M 7.85 705.46 M
508 1401/01/24 15,630 16,570 15,630 16,570 2.98 16,510 2.61 6.01 2.05 M 3.39 B 0.74 1.31 100.0 60.82 75.23 M 16.88 M 4.46 1.33 B
509 1401/01/23 16,100 16,780 15,820 15,820 -2.94 16,090 -1.29 6.07 2.91 M 4.69 B 1.26 1.62 87.79 88.2 31.9 M 26.17 M 1.22 -19.18 M
510 1401/01/22 15,670 16,580 15,630 16,550 2.8 16,300 1.24 6.08 2.27 M 3.71 B 1.1 1.32 97.35 87.9 37.99 M 17.52 M 2.17 350.54 M
511 1401/01/21 16,200 16,260 15,790 15,800 0.06 16,100 1.96 2.98 1.78 M 2.86 B 0.75 1.05 93.9 84.23 20.84 M 24.36 M -1.17 276.98 M
512 1401/01/20 15,460 15,920 15,400 15,920 2.98 15,790 2.13 3.38 5.97 M 9.43 B 4.54 4.13 97.47 90.41 37.51 M 46.07 M -1.23 666.17 M
513 1401/01/17 15,460 15,460 15,460 15,460 3.0 15,460 3.0 0.0 856.46 K 1.32 B 0.68 0.61 100.0 41.0 165.51 M 12.93 M 12.8 781.21 M
514 1401/01/16 15,030 15,030 15,030 15,030 2.95 15,010 2.81 0.0 645.49 K 970.18 M 0.46 0.45 100.0 7.05 194.04 M 4.02 M 48.24 901.8 M
515 1401/01/06 14,300 14,650 13,890 14,650 2.95 14,600 2.6 5.47 1.09 M 1.59 B 0.88 0.77 97.77 61.0 43.31 M 14.1 M 3.07 586.5 M
516 1400/12/28 14,300 14,300 13,960 14,300 2.95 14,230 2.45 2.44 3.3 M 4.7 B 4.61 2.62 27.28 17.24 21.71 M 13.27 M 1.64 471.39 M
517 1400/12/25 14,330 14,370 13,620 13,960 -0.14 13,890 -0.64 5.51 679.15 K 942.78 M 0.82 0.54 58.01 56.71 9.27 M 11.88 M -1.28 12.19 M
518 1400/12/24 13,570 14,100 13,570 14,080 2.7 13,980 1.97 3.91 607.73 K 852.4 M 0.7 0.49 100.0 77.79 25.83 M 10.36 M 2.49 189.32 M
519 1400/12/23 13,800 14,090 13,570 13,900 -0.22 13,710 -1.58 3.83 1.29 M 1.77 B 1.68 1.08 65.95 88.1 18.21 M 33.12 M -1.82 -391.25 M
520 1400/12/22 13,720 14,150 13,720 13,750 -1.5 13,930 -0.21 3.13 367.75 K 511.09 M 0.38 0.3 44.4 100.0 7.09 M 11.36 M -1.6 -284.19 M
521 1400/12/21 13,890 14,450 13,710 13,960 -1.2 13,960 -1.2 5.4 632.5 K 881.88 M 0.5 0.51 47.1 100.0 8.65 M 15.47 M -1.79 -466.5 M
522 1400/12/18 13,900 14,280 13,860 14,280 2.96 14,130 1.87 3.03 1.25 M 1.77 B 1.0 1.04 99.44 82.31 28.38 M 15.33 M 1.85 303.04 M
523 1400/12/17 13,830 14,500 13,740 14,000 -0.71 13,870 -1.63 5.53 816.68 K 1.13 B 0.61 0.65 75.89 100.0 14.33 M 22.21 M -1.55 -273.12 M
524 1400/12/16 13,900 14,250 13,900 13,950 0.14 14,100 1.22 2.52 767.86 K 1.08 B 0.28 0.59 86.51 93.43 20.36 M 16.58 M 1.23 -74.91 M
525 1400/12/15 13,790 14,180 13,790 13,880 -2.25 13,930 -1.9 2.83 1.43 M 2.0 B 0.55 0.93 72.71 85.98 23.06 M 18.67 M 1.23 -265.05 M
526 1400/12/14 14,290 14,580 13,860 13,990 0.72 14,200 2.23 5.19 2.02 M 2.87 B 0.83 1.33 95.06 96.21 19.48 M 21.07 M -1.08 -33.04 M
527 1400/12/11 13,890 13,890 13,890 13,890 2.97 13,890 2.97 0.0 1.23 M 1.71 B 0.51 0.84 83.73 10.3 130.0 M 7.65 M 16.99 1.25 B
528 1400/12/09 13,490 13,490 13,490 13,490 2.98 13,490 2.98 0.0 1.28 M 1.73 B 0.59 0.89 100.0 21.82 172.56 M 7.85 M 22.0 1.35 B
529 1400/12/08 13,050 13,210 12,800 13,210 2.96 13,100 2.1 3.2 7.6 M 9.96 B 8.23 6.97 72.48 6.07 17.6 M 8.63 M 2.04 6.61 B
530 1400/12/07 12,890 13,100 12,800 12,820 -0.85 12,830 -0.77 2.34 965.91 K 1.24 B 1.2 0.89 98.4 85.13 27.72 M 27.06 M 1.02 164.44 M
531 1400/12/04 13,080 13,440 12,850 13,150 0.38 12,930 -1.3 4.59 1.11 M 1.44 B 1.77 1.05 85.21 47.32 20.81 M 17.94 M 1.16 546.15 M
532 1400/12/03 13,300 13,500 12,990 13,000 -2.91 13,100 -2.17 3.93 976.58 K 1.28 B 1.72 0.92 81.03 100.0 19.19 M 33.66 M -1.75 -242.66 M
533 1400/12/02 13,730 13,750 13,250 13,450 0.75 13,390 0.3 3.77 194.57 K 262.67 M 0.33 0.18 85.7 100.0 6.62 M 5.25 M 1.26 -37.55 M
534 1400/12/01 13,500 13,600 13,200 13,200 -2.94 13,350 -1.84 3.03 1.37 M 1.82 B 3.72 1.34 82.42 96.08 48.51 M 44.95 M 1.08 -249.16 M
535 1400/11/30 13,740 14,120 13,350 13,420 -2.26 13,600 -0.95 5.77 374.39 K 504.54 M 0.65 0.36 66.46 99.83 9.31 M 9.33 M 1.0 -168.34 M
536 1400/11/27 13,800 14,100 13,430 13,820 0.73 13,730 0.07 4.99 242.92 K 334.32 M 0.4 0.22 69.21 71.88 6.43 M 6.68 M -1.04 -8.93 M
537 1400/11/25 13,160 13,940 13,160 13,700 1.18 13,720 1.33 5.93 661.77 K 909.38 M 1.07 0.61 74.18 88.65 23.26 M 15.5 M 1.5 -131.6 M
538 1400/11/24 13,550 13,840 13,250 13,270 -2.57 13,540 -0.59 4.45 281.73 K 377.84 M 0.31 0.25 64.36 83.4 12.16 M 13.13 M -1.08 -71.93 M
539 1400/11/23 13,550 13,900 13,550 13,590 0.0 13,620 0.22 2.58 278.0 K 379.69 M 0.24 0.25 94.53 100.0 14.95 M 8.63 M 1.73 -20.78 M
540 1400/11/20 13,650 13,990 13,570 13,590 -2.79 13,590 -2.79 3.1 1.42 M 1.94 B 0.66 1.33 75.45 100.0 31.77 M 28.07 M 1.13 -475.42 M
541 1400/11/19 14,290 14,290 13,600 13,710 -1.72 13,980 0.22 5.07 400.43 K 560.41 M 0.17 0.38 86.49 96.5 13.1 M 11.27 M 1.16 -56.12 M
542 1400/11/18 13,640 14,200 13,630 13,730 -2.21 13,950 -0.64 4.18 718.76 K 1.0 B 0.31 0.69 94.26 100.0 21.98 M 15.67 M 1.4 -57.54 M
543 1400/11/17 14,570 14,570 14,030 14,030 -2.97 14,040 -2.9 3.85 1.67 M 2.35 B 0.79 1.7 49.15 91.44 38.43 M 33.0 M 1.16 -991.85 M
544 1400/11/16 14,300 14,610 14,150 14,610 2.96 14,460 1.9 3.25 1.59 M 2.3 B 0.83 1.7 88.94 77.59 25.29 M 19.42 M 1.3 261.28 M
545 1400/11/13 14,190 14,190 13,780 14,190 2.98 14,190 2.98 2.98 6.34 M 8.99 B 7.95 9.88 98.9 83.54 46.33 M 72.95 M -1.57 1.38 B
546 1400/11/12 13,790 13,810 13,410 13,800 2.91 13,780 2.76 2.98 1.72 M 2.38 B 2.81 2.92 100.0 93.49 49.48 M 46.26 M 1.07 154.53 M
547 1400/11/11 13,000 13,700 13,000 13,640 1.87 13,410 0.15 5.38 162.5 K 218.89 M 0.21 0.27 86.78 86.43 5.43 M 4.85 M 1.12 770.0 K
548 1400/11/10 13,000 13,400 13,000 13,170 1.23 13,390 2.92 3.08 815.47 K 1.09 B 1.16 1.44 100.0 93.72 29.52 M 19.31 M 1.53 68.61 M
549 1400/11/09 13,000 13,150 13,000 13,150 2.98 13,010 1.88 1.15 495.69 K 651.74 M 0.78 0.88 79.82 59.65 21.68 M 11.43 M 1.9 131.5 M
550 1400/11/06 12,760 12,780 12,430 12,780 2.98 12,770 2.9 2.82 789.2 K 1.01 B 1.26 1.43 99.79 84.15 17.96 M 13.05 M 1.38 157.57 M
551 1400/11/05 12,400 12,680 12,400 12,680 -0.78 12,410 -2.9 2.26 804.9 K 998.74 M 1.11 1.4 58.34 100.0 19.42 M 22.19 M -1.14 -416.09 M
552 1400/11/04 12,820 13,190 12,770 12,800 -2.74 12,780 -2.89 3.29 910.81 K 1.16 B 1.35 1.57 83.36 99.88 30.31 M 31.41 M -1.04 -192.24 M
553 1400/11/03 13,100 13,430 13,030 13,050 -2.83 13,160 -2.01 3.07 518.06 K 675.93 M 0.73 0.89 64.82 100.0 21.91 M 17.79 M 1.23 -237.78 M
554 1400/11/02 13,700 13,800 13,200 13,200 -1.64 13,430 0.07 4.55 140.08 K 188.63 M 0.17 0.21 82.51 93.93 5.56 M 5.06 M 1.1 -21.55 M
555 1400/10/29 13,000 13,700 13,000 13,690 2.85 13,420 0.83 5.38 758.85 K 1.02 B 1.04 1.13 77.85 94.16 26.42 M 15.98 M 1.65 -166.1 M
556 1400/10/28 13,400 13,700 13,260 13,260 -2.93 13,310 -2.56 3.32 1.28 M 1.71 B 2.44 1.94 68.62 99.65 40.4 M 43.62 M -1.08 -529.74 M
557 1400/10/27 13,330 13,900 13,330 13,750 1.85 13,660 1.19 4.28 677.88 K 926.17 M 1.55 0.58 99.73 72.01 38.49 M 11.3 M 3.4 256.73 M
558 1400/10/26 13,500 14,050 13,480 13,500 -2.81 13,500 -2.81 4.23 678.32 K 914.92 M 1.78 0.58 49.59 100.0 10.08 M 19.47 M -1.93 -461.23 M
559 1400/10/25 14,050 14,200 13,850 13,900 -2.59 13,890 -2.66 2.53 705.01 K 979.22 M 1.87 0.61 73.06 100.0 20.44 M 19.2 M 1.06 -263.79 M
560 1400/10/22 14,010 14,570 14,010 14,450 0.98 14,270 -0.28 4.0 305.76 K 434.88 M 0.74 0.25 61.52 100.0 11.15 M 8.53 M 1.31 -167.33 M
561 1400/10/21 14,010 14,550 14,010 14,490 1.12 14,310 -0.14 3.85 266.01 K 379.81 M 0.54 0.16 55.56 98.86 10.55 M 9.88 M 1.07 -164.44 M
562 1400/10/20 14,010 14,360 14,000 14,180 -1.66 14,330 -0.62 2.57 230.25 K 325.98 M 0.45 0.14 74.52 100.0 11.04 M 6.27 M 1.76 -83.07 M
563 1400/10/19 14,700 14,750 14,150 14,150 -2.95 14,420 -1.1 4.24 400.81 K 573.4 M 0.84 0.25 17.8 100.0 4.44 M 30.18 M -6.8 -471.34 M
564 1400/10/18 14,000 14,730 14,000 14,340 -0.06 14,580 1.62 5.21 681.23 K 993.34 M 1.62 0.42 94.39 86.53 39.07 M 20.46 M 1.91 78.13 M
565 1400/10/15 14,305 14,830 14,150 14,230 -2.35 14,348 -1.54 4.81 489.9 K 699.07 M 1.11 0.29 80.19 99.95 22.42 M 15.53 M 1.44 -138.16 M
566 1400/10/14 14,330 15,037 14,310 14,372 -2.54 14,572 -1.19 5.08 681.34 K 992.88 M 1.23 0.42 68.94 98.49 22.82 M 18.81 M 1.21 -293.42 M
567 1400/10/13 14,502 15,200 14,412 14,500 -2.36 14,747 -0.7 5.47 289.45 K 422.98 M 0.42 0.18 87.73 95.4 11.25 M 11.21 M 1.0 -32.41 M
568 1400/10/12 14,710 15,100 14,520 14,646 -1.56 14,851 -0.18 3.99 240.68 K 356.3 M 0.32 0.12 80.38 97.35 9.24 M 9.37 M -1.01 -60.47 M
569 1400/10/11 14,903 14,940 14,666 14,691 -2.83 14,878 -1.59 1.87 395.48 K 581.95 M 0.4 0.2 74.74 100.0 15.0 M 10.21 M 1.47 -146.98 M
570 1400/10/08 15,050 15,700 14,904 15,230 -0.62 15,119 -1.34 5.34 599.0 K 903.76 M 0.54 0.29 75.02 74.93 12.33 M 10.26 M 1.2 770.67 K
571 1400/10/07 15,011 15,377 15,011 15,377 2.99 15,325 2.65 2.44 1.26 M 1.92 B 1.17 0.62 100.0 72.08 42.75 M 15.07 M 2.84 537.1 M
572 1400/10/06 14,210 14,936 14,210 14,936 3.0 14,930 2.96 5.11 973.12 K 1.45 B 0.32 0.49 100.0 28.04 121.07 M 9.05 M 13.37 1.05 B
573 1400/10/05 14,631 14,631 14,406 14,444 -2.74 14,501 -2.36 1.56 592.5 K 855.81 M 0.2 0.3 74.4 88.9 11.58 M 9.28 M 1.25 -124.05 M
574 1400/10/04 14,936 14,938 14,090 14,797 2.03 14,851 2.4 6.02 1.54 M 2.28 B 0.54 0.78 99.97 93.46 26.55 M 13.18 M 2.01 148.65 M
575 1400/10/01 14,359 14,505 14,358 14,505 3.0 14,503 2.98 1.02 1.17 M 1.7 B 0.41 0.61 100.0 14.6 169.85 M 6.36 M 26.71 1.45 B
576 1400/09/30 14,140 14,241 13,631 14,241 2.99 14,083 1.85 4.48 1.09 M 1.53 B 0.25 0.58 90.9 80.89 18.6 M 9.77 M 1.9 153.59 M
577 1400/09/29 13,420 14,180 13,420 14,107 2.47 13,827 0.44 5.66 10.75 M 14.87 B 4.73 7.84 68.61 30.76 28.33 M 33.87 M -1.2 5.63 B
578 1400/09/28 13,400 14,014 13,400 13,994 2.85 13,767 1.18 4.58 622.1 K 858.46 M 0.28 0.44 81.6 71.84 11.48 M 7.17 M 1.6 83.82 M
579 1400/09/27 13,368 13,769 13,368 13,769 3.0 13,606 1.78 3.0 669.31 K 912.51 M 0.31 0.47 24.35 95.47 6.94 M 10.37 M -1.49 -648.98 M
580 1400/09/24 13,122 13,650 13,122 13,640 1.53 13,368 -0.49 4.02 1.12 M 1.5 B 0.5 0.78 95.57 51.98 36.73 M 11.8 M 3.11 653.29 M
581 1400/09/23 13,435 13,801 13,434 13,650 -1.44 13,434 -3.0 2.73 8.68 M 11.66 B 16.38 7.78 18.8 18.64 36.56 M 31.52 M 1.16 18.86 M
582 1400/09/22 13,718 14,297 13,549 13,549 -3.0 13,849 -0.85 5.52 280.2 K 383.01 M 0.51 0.24 89.13 79.74 10.34 M 10.91 M -1.05 35.97 M
583 1400/09/21 14,200 14,200 13,705 13,815 -2.19 13,968 -1.11 3.61 413.42 K 572.91 M 0.21 0.36 91.68 100.0 14.59 M 12.19 M 1.2 -47.69 M
584 1400/09/20 14,414 14,414 14,008 14,140 -0.27 14,125 -0.37 2.9 461.46 K 650.51 M 0.23 0.39 87.6 100.0 10.18 M 18.07 M -1.78 -80.64 M
585 1400/09/17 14,040 14,790 14,040 14,540 0.89 14,178 -1.62 5.34 1.39 M 1.97 B 0.68 1.24 62.99 32.98 17.7 M 17.07 M 1.04 590.29 M
586 1400/09/16 14,041 14,836 14,041 14,490 0.6 14,412 0.06 5.66 108.11 K 156.23 M 0.05 0.1 87.6 84.06 6.84 M 4.38 M 1.56 5.53 M
587 1400/09/15 14,435 14,868 14,103 14,440 0.03 14,404 -0.21 5.42 377.59 K 542.99 M 0.18 0.32 90.87 77.75 12.33 M 7.68 M 1.61 71.22 M
588 1400/09/14 14,023 14,470 14,016 14,389 -0.4 14,435 -0.08 3.24 7.48 M 10.8 B 10.32 8.45 5.19 6.08 10.01 M 9.8 M 1.02 -96.32 M
589 1400/09/13 15,199 15,199 14,441 14,441 -3.0 14,447 -2.96 5.25 750.62 K 1.08 B 0.96 0.86 33.4 100.0 6.35 M 20.08 M -3.16 -722.23 M
590 1400/09/10 15,222 15,500 14,841 14,994 -2.0 14,887 -2.7 4.44 1.45 M 2.16 B 2.47 1.76 35.11 66.33 15.83 M 35.9 M -2.27 -675.91 M
591 1400/09/09 15,120 15,800 15,100 15,222 -1.7 15,300 -1.2 4.64 622.62 K 952.51 M 1.17 0.76 88.41 90.83 23.39 M 18.41 M 1.27 -23.08 M
592 1400/09/08 15,300 15,765 15,103 15,698 2.05 15,486 0.68 4.38 348.06 K 541.89 M 0.65 0.41 94.29 80.14 13.1 M 4.88 M 2.68 76.66 M
593 1400/09/07 15,100 15,630 15,100 15,382 -0.44 15,382 -0.44 3.51 447.87 K 687.66 M 0.58 0.51 48.93 92.55 10.2 M 12.24 M -1.2 -300.0 M
594 1400/09/06 15,500 15,788 15,445 15,445 -3.0 15,450 -2.96 2.22 1.02 M 1.57 B 1.54 1.11 88.21 100.0 25.69 M 25.37 M 1.01 -185.41 M
595 1400/09/03 16,168 16,280 15,481 15,900 0.59 15,922 0.73 5.16 508.17 K 810.52 M 0.56 0.53 97.77 96.05 16.51 M 11.12 M 1.48 13.96 M
596 1400/09/02 15,510 16,166 15,510 15,540 -2.26 15,806 -0.58 4.23 339.89 K 534.51 M 0.27 0.34 71.81 66.81 9.6 M 4.7 M 2.04 26.71 M
597 1400/09/01 16,318 16,318 15,452 16,000 0.99 15,899 0.35 5.6 345.51 K 550.9 M 0.25 0.33 78.19 68.66 6.84 M 7.72 M -1.13 52.49 M
598 1400/08/30 15,360 16,161 15,250 16,161 3.0 15,843 0.97 5.97 1.62 M 2.57 B 1.38 1.64 37.89 73.26 16.5 M 14.82 M 1.11 -908.33 M
599 1400/08/29 16,267 16,267 15,324 15,340 -2.89 15,691 -0.66 6.15 494.29 K 774.1 M 0.4 0.46 78.33 96.8 6.74 M 9.25 M -1.37 -143.04 M
600 1400/08/26 16,380 16,380 15,436 16,360 2.81 15,796 -0.74 6.12 1.77 M 2.8 B 1.86 1.67 89.77 50.83 14.95 M 11.56 M 1.29 1.09 B
601 1400/08/25 15,930 16,220 15,876 15,876 -3.0 15,913 -2.77 2.17 2.1 M 3.34 B 3.46 2.06 47.21 52.38 24.61 M 29.62 M -1.2 -172.67 M
602 1400/08/24 16,410 16,455 16,342 16,342 -3.0 16,367 -2.85 0.69 939.12 K 1.54 B 1.51 0.89 27.31 41.26 10.76 M 13.21 M -1.23 -214.52 M
603 1400/08/23 17,250 17,250 16,423 16,800 -0.6 16,847 -0.33 5.04 574.38 K 967.56 M 0.66 0.53 68.31 86.32 7.96 M 10.06 M -1.26 -174.23 M
604 1400/08/22 17,000 17,240 16,500 17,100 0.62 16,902 -0.55 4.48 732.64 K 1.24 B 0.87 0.64 32.23 100.0 12.09 M 18.21 M -1.51 -839.22 M
605 1400/08/19 16,900 17,398 16,850 17,150 1.53 16,995 0.61 3.25 425.13 K 724.6 M 0.5 0.33 53.02 93.88 14.23 M 5.86 M 2.43 -296.03 M
606 1400/08/18 16,333 17,260 16,333 16,990 0.98 16,892 0.4 5.68 357.96 K 606.5 M 0.41 0.25 69.71 100.0 12.44 M 8.2 M 1.52 -183.69 M
607 1400/08/17 16,276 17,155 16,276 16,750 0.56 16,825 1.01 5.4 1.02 M 1.71 B 1.15 0.72 69.32 53.03 17.99 M 10.82 M 1.66 279.08 M
608 1400/08/16 15,758 16,731 15,757 16,731 3.0 16,656 2.54 6.18 1.84 M 3.06 B 2.57 1.3 85.25 53.85 39.52 M 13.73 M 2.88 960.73 M
609 1400/08/15 16,325 16,326 15,946 16,324 2.98 16,244 2.48 2.38 577.19 K 939.72 M 0.61 0.35 76.89 84.36 13.14 M 12.58 M 1.04 -70.2 M
610 1400/08/12 15,700 15,944 15,694 15,944 3.0 15,851 2.4 1.59 491.83 K 783.91 M 0.44 0.3 89.86 89.83 20.72 M 10.06 M 2.06 247.13 K
611 1400/08/11 15,100 15,639 15,100 15,639 3.0 15,480 1.95 3.57 425.88 K 664.66 M 0.33 0.26 90.88 90.59 17.26 M 8.6 M 2.01 1.97 M
612 1400/08/10 15,033 15,870 15,033 15,103 -2.54 15,184 -2.02 5.57 1.1 M 1.68 B 0.89 0.67 53.29 89.51 11.45 M 16.86 M -1.47 -607.08 M
613 1400/08/09 15,498 15,555 15,497 15,497 -3.0 15,497 -3.0 0.37 979.63 K 1.52 B 0.82 0.6 28.55 75.1 15.48 M 16.52 M -1.07 -706.77 M
614 1400/08/08 16,010 16,800 15,963 15,963 -3.0 15,976 -2.92 5.24 1.76 M 2.81 B 1.4 1.06 26.11 100.0 12.23 M 35.13 M -2.87 -2.08 B
615 1400/08/05 16,410 17,199 16,360 16,801 -0.38 16,456 -2.43 5.13 1.38 M 2.26 B 1.05 0.8 30.52 98.48 9.34 M 20.09 M -2.15 -1.54 B
616 1400/08/04 16,851 17,196 16,834 16,834 -3.0 16,865 -2.82 2.15 1.16 M 1.95 B 0.88 0.66 50.27 89.47 12.28 M 20.81 M -1.7 -766.04 M
617 1400/08/03 17,812 17,820 17,238 17,238 -3.0 17,354 -2.35 3.38 949.15 K 1.65 B 0.66 0.53 33.92 89.53 11.18 M 14.75 M -1.32 -916.02 M
618 1400/08/01 18,590 18,590 17,766 17,775 -2.95 17,771 -2.97 4.64 707.7 K 1.26 B 0.46 0.38 45.63 100.0 7.0 M 11.75 M -1.68 -683.77 M
619 1400/07/28 17,894 18,421 17,700 18,070 1.03 18,315 2.4 4.07 2.1 M 3.85 B 1.41 1.12 90.73 56.3 36.77 M 14.08 M 2.61 1.33 B
620 1400/07/27 17,200 17,894 17,200 17,894 3.0 17,885 2.95 4.03 1.62 M 2.89 B 0.86 0.87 67.02 30.35 39.53 M 8.05 M 4.91 1.06 B
621 1400/07/26 17,540 17,850 17,159 17,500 0.33 17,373 -0.4 4.03 1.19 M 2.08 B 0.55 0.63 49.61 78.22 16.09 M 13.09 M 1.23 -593.78 M
622 1400/07/25 17,816 18,340 17,282 17,550 -1.49 17,442 -2.1 6.12 1.6 M 2.79 B 0.75 0.82 70.58 97.72 15.14 M 22.33 M -1.48 -756.59 M
623 1400/07/24 17,300 17,869 17,300 17,869 3.0 17,816 2.69 3.29 1.25 M 2.23 B 0.57 0.61 93.81 40.9 48.74 M 9.52 M 5.12 1.18 B
624 1400/07/21 17,101 18,040 17,100 17,359 -1.53 17,349 -1.58 5.5 1.8 M 3.12 B 0.62 0.8 61.66 96.11 14.9 M 20.81 M -1.4 -1.07 B
625 1400/07/20 18,210 18,599 17,525 17,699 -2.03 17,628 -2.42 6.13 3.55 M 6.27 B 1.51 1.67 91.64 99.08 29.29 M 34.3 M -1.17 -466.04 M
626 1400/07/19 17,250 18,129 17,250 18,129 3.0 18,066 2.64 5.1 2.63 M 4.75 B 1.38 1.23 75.87 26.48 21.83 M 8.49 M 2.57 2.34 B
627 1400/07/18 16,841 17,879 16,841 17,879 3.0 17,601 1.39 6.16 1.36 M 2.4 B 0.77 0.61 72.78 62.78 13.22 M 8.13 M 1.62 239.68 M
628 1400/07/17 17,430 17,996 17,060 17,060 -3.0 17,359 -1.3 5.49 1.64 M 2.85 B 1.06 0.72 97.36 100.0 15.4 M 16.55 M -1.07 -75.31 M
629 1400/07/14 17,290 17,949 17,290 17,660 -0.91 17,587 -1.32 3.81 5.41 M 9.52 B 5.51 2.38 97.69 90.17 21.99 M 25.86 M -1.18 716.05 M
630 1400/07/12 17,822 17,822 17,822 17,822 -3.0 17,822 -3.0 0.0 691.89 K 1.23 B 0.52 0.26 71.09 100.0 18.65 M 205.51 M -11.02 -356.44 M
631 1400/07/11 18,252 18,252 18,252 18,252 -3.0 18,373 -2.35 0.0 406.28 K 741.55 M 0.24 0.15 87.62 50.77 25.99 M 94.13 M -3.62 273.23 M
632 1400/07/10 19,280 19,380 18,769 18,769 -3.0 18,816 -2.75 3.26 669.3 K 1.26 B 0.38 0.25 59.02 100.0 6.76 M 25.19 M -3.73 -516.15 M
633 1400/07/07 20,440 20,440 19,250 19,250 -3.0 19,349 -2.5 6.18 566.3 K 1.1 B 0.26 0.2 78.52 99.29 7.89 M 12.65 M -1.6 -227.55 M
634 1400/06/29 20,799 21,000 19,901 20,602 0.65 20,405 -0.31 5.52 2.58 M 5.27 B 1.24 0.92 66.29 78.68 24.94 M 21.15 M 1.18 -652.58 M
635 1400/06/28 21,500 21,580 20,371 20,371 -3.0 20,469 -2.53 5.93 2.41 M 4.92 B 1.27 0.85 66.84 82.05 32.91 M 31.56 M 1.04 -748.8 M
636 1400/06/27 21,350 21,988 20,856 20,856 -3.0 21,001 -2.33 5.43 2.17 M 4.55 B 1.15 0.75 33.84 81.59 19.51 M 28.58 M -1.47 -2.17 B
637 1400/06/24 22,470 22,470 21,193 21,508 -1.56 21,501 -1.59 6.03 1.17 M 2.52 B 0.56 0.4 77.84 99.25 14.97 M 10.12 M 1.48 -539.49 M
638 1400/06/23 21,450 21,900 20,700 21,900 3.0 21,848 2.75 5.8 2.49 M 5.44 B 1.1 0.86 91.95 72.1 44.29 M 17.21 M 2.57 1.08 B
639 1400/06/22 21,320 22,100 21,229 21,229 -3.0 21,263 -2.84 4.1 2.17 M 4.62 B 0.72 0.76 37.46 99.96 14.55 M 28.01 M -1.92 -2.89 B
640 1400/06/21 22,500 22,820 21,822 21,822 -3.0 21,885 -2.72 4.57 1.49 M 3.26 B 0.5 0.52 22.79 100.0 6.19 M 28.35 M -4.58 -2.52 B
641 1400/06/20 22,166 22,828 21,811 22,299 0.61 22,496 1.5 4.66 2.13 M 4.78 B 0.7 0.76 67.22 95.23 18.81 M 22.23 M -1.18 -1.34 B
642 1400/06/17 22,051 22,750 21,959 22,269 -1.63 22,164 -2.09 3.6 2.24 M 4.97 B 0.69 0.79 75.01 68.09 22.73 M 8.88 M 2.56 343.9 M
643 1400/06/16 23,186 23,300 22,490 22,490 -3.0 22,638 -2.36 3.6 3.3 M 7.47 B 1.07 1.18 65.83 98.45 21.11 M 21.07 M 1.0 -2.44 B
644 1400/06/15 23,251 23,251 22,802 22,860 1.27 23,185 2.71 1.97 5.97 M 13.84 B 1.97 2.27 77.53 77.3 34.06 M 22.66 M 1.5 31.38 M
645 1400/06/14 22,574 22,574 22,574 22,574 3.0 22,574 3.0 0.0 1.15 M 2.59 B 0.27 0.44 100.0 56.37 235.18 M 14.3 M 16.45 1.13 B
646 1400/06/13 21,409 21,922 21,409 21,922 3.0 21,917 2.97 2.4 2.57 M 5.64 B 0.63 0.99 65.01 41.44 43.64 M 18.55 M 2.35 1.33 B
647 1400/06/10 20,532 21,409 20,532 21,409 3.0 21,284 2.4 4.27 3.19 M 6.79 B 0.86 1.25 94.96 60.55 29.73 M 18.61 M 1.6 2.34 B
648 1400/06/09 20,700 21,320 20,590 20,590 -3.0 20,786 -2.07 3.55 2.59 M 5.38 B 0.66 1.01 74.69 92.15 13.31 M 21.28 M -1.6 -939.67 M
649 1400/06/08 20,546 21,573 20,546 20,990 2.16 21,226 3.31 5.0 5.62 M 11.94 B 1.79 2.42 68.9 74.7 19.26 M 20.55 M -1.07 -692.9 M
650 1400/06/07 20,567 20,567 19,950 20,567 3.0 20,546 2.89 3.09 7.61 M 15.64 B 3.5 3.64 77.32 76.49 33.6 M 32.61 M 1.03 129.94 M
651 1400/06/06 19,968 19,968 19,968 19,968 3.0 19,968 3.0 0.0 1.29 M 2.57 B 0.51 0.6 68.89 26.5 63.17 M 8.1 M 7.8 1.09 B
652 1400/06/03 18,820 19,527 18,820 19,527 3.0 19,387 2.26 3.76 1.38 M 2.68 B 0.5 0.65 100.0 63.56 31.52 M 10.13 M 3.11 976.18 M
653 1400/06/02 19,350 19,400 18,516 19,170 0.43 18,959 -0.68 4.77 3.67 M 6.96 B 1.59 1.81 75.64 90.62 19.28 M 23.1 M -1.2 -1.04 B
654 1400/06/01 19,100 19,540 18,770 19,000 -0.48 19,088 -0.02 4.1 1.8 M 3.43 B 0.8 0.86 98.48 83.37 19.0 M 16.65 M 1.14 519.04 M
655 1400/05/31 18,800 19,100 18,800 19,100 3.0 19,092 2.96 1.6 2.75 M 5.25 B 1.43 1.31 99.28 56.33 30.68 M 13.51 M 2.27 2.26 B
656 1400/05/24 18,380 18,633 17,900 18,580 2.7 18,544 2.5 4.09 3.08 M 5.71 B 1.9 1.5 71.46 83.71 23.06 M 25.84 M -1.12 -699.51 M
657 1400/05/23 18,181 18,600 17,982 18,390 -0.8 18,091 -2.41 3.44 2.41 M 4.35 B 1.49 1.16 55.64 95.72 11.93 M 23.03 M -1.93 -1.75 B
658 1400/05/20 19,180 19,180 18,202 18,280 -2.32 18,538 -0.94 5.37 1.47 M 2.72 B 0.78 0.68 94.29 100.0 14.04 M 13.69 M 1.03 -155.5 M
659 1400/05/19 18,550 19,000 18,312 18,341 -1.13 18,714 0.88 3.76 1.56 M 2.92 B 0.74 0.7 48.24 80.66 13.39 M 20.27 M -1.51 -945.18 M
660 1400/05/18 18,650 18,892 18,343 18,669 1.78 18,550 1.13 2.99 1.12 M 2.07 B 0.53 0.46 80.45 73.69 15.73 M 10.76 M 1.46 140.17 M
661 1400/05/17 18,590 18,590 18,120 18,241 -0.33 18,343 0.23 2.59 1.54 M 2.83 B 0.72 0.56 80.59 78.97 27.14 M 14.32 M 1.9 45.88 M
662 1400/05/16 18,408 18,745 18,160 18,160 -3.0 18,301 -2.24 3.22 2.39 M 4.37 B 1.09 0.88 36.23 100.0 12.57 M 28.56 M -2.27 -2.79 B
663 1400/05/13 19,400 19,400 18,408 18,408 -3.0 18,721 -1.35 5.39 2.76 M 5.16 B 1.3 0.97 55.52 99.61 15.08 M 27.21 M -1.8 -2.28 B
664 1400/05/12 19,399 19,399 18,296 19,000 0.74 18,977 0.62 6.03 2.71 M 5.14 B 1.51 0.97 41.4 100.0 17.43 M 28.53 M -1.64 -3.01 B
665 1400/05/11 18,790 18,863 18,787 18,863 3.0 18,861 2.99 0.4 1.08 M 2.04 B 0.5 0.37 100.0 53.81 53.73 M 12.77 M 4.21 943.15 M
666 1400/05/10 18,280 18,409 17,900 18,409 3.0 18,314 2.47 2.84 1.83 M 3.36 B 0.81 0.54 75.82 83.55 16.64 M 15.33 M 1.09 -259.65 M
667 1400/05/09 17,100 17,882 17,100 17,882 3.0 17,873 2.94 4.57 2.57 M 4.6 B 1.3 0.79 92.22 39.01 19.63 M 11.5 M 1.71 2.45 B
668 1400/05/06 17,355 17,873 17,355 17,380 -2.86 17,362 -2.96 2.98 2.39 M 4.16 B 1.31 0.75 55.26 100.0 16.06 M 20.99 M -1.31 -1.86 B
669 1400/05/05 18,050 18,070 17,873 17,873 -3.0 17,891 -2.9 1.1 1.05 M 1.88 B 0.47 0.32 19.27 100.0 4.77 M 24.46 M -5.12 -1.52 B
670 1400/05/04 18,600 19,000 18,407 18,407 -3.0 18,425 -2.9 3.22 2.98 M 5.48 B 1.35 0.93 32.84 100.0 12.09 M 43.18 M -3.57 -3.68 B
671 1400/04/28 18,450 19,569 18,450 19,000 0.0 18,976 -0.13 6.07 2.28 M 4.33 B 1.03 0.73 68.67 94.07 20.66 M 18.87 M 1.09 -1.1 B
672 1400/04/27 18,991 19,500 18,991 18,991 -3.0 19,000 -2.95 2.68 1.19 M 2.27 B 0.48 0.37 41.37 100.0 14.0 M 28.34 M -2.02 -1.33 B
673 1400/04/26 19,470 19,949 19,351 19,351 -3.0 19,578 -1.86 3.09 1.65 M 3.23 B 0.58 0.51 32.99 100.0 8.58 M 34.32 M -4.0 -2.16 B
674 1400/04/23 19,858 20,265 19,301 19,689 0.07 19,949 1.39 4.99 3.12 M 6.23 B 1.12 1.0 53.07 98.2 18.27 M 23.9 M -1.31 -2.81 B
675 1400/04/22 18,610 19,738 18,610 19,738 3.0 19,675 2.67 6.06 2.79 M 5.5 B 0.87 0.89 67.42 81.33 31.67 M 20.41 M 1.55 -764.07 M
676 1400/04/21 19,186 19,186 18,910 19,186 3.0 19,164 2.88 1.46 2.29 M 4.39 B 0.51 0.71 41.89 91.07 11.28 M 19.3 M -1.71 -2.16 B
677 1400/04/20 17,764 18,862 17,764 18,862 3.0 18,628 1.72 6.18 2.55 M 4.75 B 0.6 0.79 46.2 80.18 32.77 M 22.41 M 1.46 -1.62 B
678 1400/04/19 18,300 18,710 18,292 18,292 -3.0 18,313 -2.88 2.29 3.48 M 6.37 B 0.76 1.08 36.22 94.26 13.04 M 27.56 M -2.11 -3.7 B
679 1400/04/16 19,000 19,400 18,702 18,702 -3.0 18,857 -2.19 3.73 2.82 M 5.31 B 0.65 0.89 43.08 97.88 13.54 M 22.7 M -1.68 -2.91 B
680 1400/04/15 18,630 19,346 18,630 19,346 3.0 19,280 2.65 3.84 4.98 M 9.59 B 1.24 1.6 33.23 87.72 19.68 M 30.49 M -1.55 -5.23 B
681 1400/04/14 18,834 18,834 18,190 18,834 4.99 18,783 4.71 3.54 8.56 M 16.09 B 1.89 3.01 46.96 96.49 26.79 M 46.05 M -1.72 -7.97 B
682 1400/04/13 17,500 18,040 17,500 18,040 3.0 17,938 2.42 3.09 1.36 M 2.44 B 0.31 0.45 94.96 70.48 44.63 M 13.35 M 3.34 598.37 M
683 1400/04/12 17,520 17,528 17,180 17,528 3.0 17,515 2.92 2.03 5.29 M 9.26 B 1.49 1.84 82.28 82.97 41.2 M 27.85 M 1.48 -64.57 M
684 1400/04/09 16,330 17,020 16,330 17,020 3.0 17,018 2.98 4.23 1.49 M 2.53 B 0.4 0.52 59.63 41.95 28.46 M 10.4 M 2.74 447.36 M
685 1400/04/08 16,666 16,980 16,343 16,850 0.01 16,525 -1.92 3.9 3.39 M 5.61 B 1.03 1.24 34.27 96.79 13.34 M 19.38 M -1.45 -3.51 B
686 1400/04/07 17,151 17,151 15,540 16,400 0.4 16,848 3.14 10.37 11.09 M 18.68 B 8.57 4.97 66.68 86.37 32.11 M 33.07 M -1.03 -3.68 B
687 1400/04/06 16,366 16,366 16,366 16,366 3.0 16,335 2.8 0.0 606.2 K 992.11 M 0.33 0.22 67.01 24.12 132.96 M 4.98 M 26.67 425.52 M
688 1400/04/05 15,890 15,890 15,890 15,890 2.99 15,890 2.99 0.0 1.21 M 1.93 B 0.63 0.45 72.76 58.81 155.92 M 17.72 M 8.8 269.14 M
689 1400/04/02 15,428 15,428 15,428 15,428 3.0 15,428 3.0 0.0 2.31 M 3.57 B 1.43 0.89 82.71 50.74 147.65 M 16.03 M 9.21 1.14 B
690 1400/04/01 14,979 14,979 14,979 14,979 5.0 14,979 5.0 0.0 1.28 M 1.92 B 0.65 0.5 100.0 61.02 274.49 M 14.48 M 18.96 748.95 M
691 1400/03/31 14,000 14,332 13,915 14,332 3.0 14,266 2.52 3.0 1.05 M 1.5 B 0.4 0.42 93.79 61.86 38.1 M 7.56 M 5.04 479.9 M
692 1400/03/30 13,890 13,960 13,600 13,960 3.0 13,915 2.66 2.65 3.29 M 4.57 B 1.36 1.37 97.53 75.9 34.84 M 16.85 M 2.07 989.19 M
693 1400/03/29 13,025 13,648 13,025 13,648 3.0 13,554 2.29 4.78 1.62 M 2.2 B 0.58 0.69 97.61 68.97 32.03 M 10.25 M 3.13 629.67 M
694 1400/03/26 13,223 13,580 13,121 13,300 -1.66 13,251 -2.03 3.5 871.59 K 1.15 B 0.29 0.37 61.92 93.16 9.05 M 8.21 M 1.1 -360.78 M
695 1400/03/25 14,040 14,040 13,239 13,645 -0.02 13,525 -0.9 6.05 2.99 M 4.05 B 0.94 1.34 82.72 93.35 17.62 M 15.18 M 1.16 -430.42 M
696 1400/03/24 13,654 13,654 13,480 13,654 2.99 13,648 2.95 1.29 4.3 M 5.86 B 1.45 2.12 97.9 73.34 26.22 M 18.54 M 1.41 1.44 B
697 1400/03/23 12,750 13,480 12,750 13,480 3.0 13,257 1.29 5.73 2.26 M 3.0 B 0.65 1.17 77.53 86.15 13.53 M 12.31 M 1.1 -258.68 M
698 1400/03/22 12,740 13,131 12,730 13,021 2.13 13,088 2.66 3.15 3.46 M 4.52 B 1.07 1.97 100.0 64.37 30.36 M 14.42 M 2.11 1.61 B
699 1400/03/19 12,620 12,980 12,586 12,910 -0.5 12,749 -1.74 3.13 1.88 M 2.39 B 0.61 1.13 58.24 100.0 13.65 M 12.33 M 1.11 -998.55 M
700 1400/03/18 13,010 13,300 12,869 12,900 -2.77 12,975 -2.2 3.35 4.06 M 5.26 B 1.63 2.78 73.83 98.6 21.23 M 21.8 M -1.03 -1.3 B
701 1400/03/17 13,300 13,555 13,000 13,180 0.14 13,267 0.81 4.27 3.13 M 4.16 B 1.52 2.4 92.73 88.16 17.28 M 12.86 M 1.34 190.11 M
702 1400/03/12 13,055 13,668 13,055 13,300 -1.17 13,161 -2.21 4.7 4.79 M 6.31 B 1.53 4.48 88.8 95.69 23.94 M 20.81 M 1.15 -434.28 M
703 1400/03/11 13,510 13,510 13,264 13,264 -3.0 13,458 -1.58 1.85 2.28 M 3.07 B 0.81 2.38 60.52 100.0 18.75 M 82.89 M -4.42 -1.21 B
704 1400/03/10 13,674 13,674 13,674 13,674 5.0 13,674 5.0 0.0 1.19 M 1.62 B 0.44 1.3 99.17 49.5 146.46 M 9.35 M 15.66 806.99 M
705 1400/03/09 13,023 13,023 13,023 13,023 3.0 13,023 3.0 0.0 1.02 M 1.33 B 0.39 1.18 100.0 31.49 221.78 M 4.46 M 49.75 911.61 M
706 1400/03/08 12,644 12,644 12,644 12,644 3.0 12,644 3.0 0.0 998.81 K 1.26 B 0.4 1.22 100.0 49.82 157.86 M 4.77 M 33.12 633.72 M
707 1400/03/05 11,859 12,591 11,859 12,591 2.99 12,276 0.42 6.17 10.13 M 12.43 B 16.39 31.97 78.89 78.45 59.09 M 14.71 M 4.02 54.46 M
708 1400/03/04 12,225 12,225 12,225 12,225 -3.0 12,225 -3.0 0.0 725.29 K 886.66 M 1.12 2.32 17.0 82.9 6.55 M 81.67 M -12.46 -584.3 M
709 1400/03/03 12,561 12,561 12,561 12,561 -3.0 12,603 -2.67 0.0 645.14 K 810.36 M 0.98 2.26 7.0 100.0 11.34 M 135.06 M -11.91 -753.66 M
710 1400/03/02 12,947 12,947 12,947 12,947 -5.0 12,949 -4.98 0.0 720.91 K 933.36 M 1.14 2.73 16.77 98.51 11.18 M 131.35 M -11.75 -762.89 M
711 1400/03/01 13,417 13,417 13,417 13,417 -2.99 13,628 -1.47 0.0 353.72 K 474.58 M 0.62 1.43 1.05 100.0 1.25 M 79.1 M -63.48 -469.59 M
712 1400/02/29 13,831 13,831 13,831 13,831 -2.99 13,831 -2.99 0.0 643.72 K 890.33 M 1.27 2.67 6.79 68.93 10.08 M 122.74 M -12.18 -553.24 M
713 1400/02/28 14,258 14,258 14,258 14,258 -2.99 14,258 -2.99 0.0 879.7 K 1.25 B 2.65 3.95 14.74 77.27 12.33 M 96.91 M -7.86 -784.19 M
714 1400/02/27 14,698 14,698 14,698 14,698 -5.0 14,698 -5.0 0.0 679.55 K 998.8 M 3.47 3.17 11.71 100.0 11.69 M 249.7 M -21.36 -881.88 M
715 1400/02/26 15,462 15,462 15,462 15,462 -3.0 15,471 -2.94 0.0 615.13 K 951.12 M 7.47 3.35 2.46 100.0 3.34 M 190.22 M -56.91 -927.72 M
716 1400/02/25 15,486 15,486 15,486 15,486 -2.99 15,940 -0.15 0.0 31.65 K 49.01 M 0.42 0.17 100.0 100.0 8.17 M 49.01 M -6.0 0.0
717 1400/02/21 15,492 15,492 15,492 15,492 -4.0 15,964 -1.07 0.0 332.34 K 514.86 M 10.97 1.89 24.93 100.0 6.11 M 85.81 M -14.04 -386.53 M
718 1400/02/20 15,815 15,815 15,815 15,815 -2.0 16,137 0.0 0.0 711.0 1.12 M 0.02 0.0 100.0 100.0 562.22 K 1.12 M -2.0 0.0
719 1400/02/18 15,815 15,815 15,815 15,815 -2.0 16,137 0.0 0.0 500.0 790.75 K 0.0 0.0 0.0 100.0 0.0 790.75 K 0.0 -790.75 K
720 1400/02/15 15,515 15,515 15,515 15,515 -4.0 16,137 -0.15 0.0 46.74 K 72.51 M 0.43 0.22 100.0 100.0 9.06 M 72.51 M -8.0 0.0
721 1400/02/13 15,838 15,838 15,838 15,838 -2.0 16,161 0.0 0.0 316.0 500.48 K 0.0 0.0 100.0 100.0 500.48 K 500.48 K 1.0 0.0
722 1400/02/12 15,865 15,865 15,865 15,865 -2.0 16,161 -0.17 0.0 103.15 K 163.65 M 0.92 0.39 3.06 100.0 1.67 M 163.65 M -98.18 -158.65 M
723 1400/02/11 15,865 15,865 15,865 15,865 -2.0 16,188 0.0 0.0 1.1 K 1.74 M 0.0 0.0 100.0 100.0 580.66 K 1.74 M -3.0 0.0
724 1400/02/08 15,733 15,733 15,733 15,733 -4.0 16,188 -1.22 0.0 364.21 K 573.01 M 1.92 1.13 58.81 100.0 11.23 M 286.51 M -25.5 -235.99 M
725 1400/02/07 16,079 16,079 16,079 16,079 -2.0 16,388 -0.12 0.0 68.49 K 110.12 M 0.3 0.21 27.0 100.0 3.72 M 36.71 M -9.88 -80.39 M
726 1400/02/06 16,080 16,080 16,080 16,080 -2.0 16,407 -0.01 0.0 3.09 K 4.97 M 0.01 0.01 100.0 100.0 1.66 M 4.97 M -3.0 0.0
727 1400/02/05 16,113 16,113 16,113 16,113 -2.0 16,408 -0.2 0.0 121.0 K 194.97 M 0.38 0.32 0.83 0.0 1.61 M 0.0 0.0 1.61 M
728 1400/02/04 16,137 16,137 16,137 16,137 -4.0 16,441 -2.19 0.0 652.4 K 1.05 B 2.28 1.76 0.37 100.0 1.94 M 263.19 M -135.92 -1.05 B
729 1400/02/01 16,503 16,503 16,503 16,503 -2.0 16,809 -0.18 0.0 101.31 K 167.19 M 0.28 0.27 100.0 100.0 55.73 M 83.59 M -1.5 0.0
730 1400/01/31 16,584 16,584 16,584 16,584 -2.0 16,839 -0.49 0.0 281.6 K 467.01 M 0.9 0.75 4.12 100.0 6.41 M 77.83 M -12.14 -447.77 M
731 1400/01/30 16,593 16,593 16,593 16,593 -2.0 16,922 -0.05 0.0 31.6 K 52.43 M 0.09 0.08 100.0 100.0 17.48 M 52.43 M -3.0 0.0
732 1400/01/29 16,548 16,548 16,548 16,548 -4.0 16,931 -1.78 0.0 510.91 K 845.46 M 2.09 1.41 2.14 65.59 1.81 M 79.21 M -43.87 -536.44 M
733 1400/01/28 17,043 17,043 17,043 17,043 -2.0 17,237 -0.88 0.0 506.3 K 862.89 M 3.53 1.5 1.24 60.5 5.37 M 43.5 M -8.1 -511.29 M
734 1400/01/25 17,198 17,198 17,198 17,198 -1.99 17,390 -0.9 0.0 509.56 K 876.34 M 8.6 1.63 1.88 62.86 3.29 M 55.09 M -16.76 -534.42 M
735 1400/01/24 17,200 17,200 17,200 17,200 -2.0 17,548 -0.02 0.0 10.48 K 18.03 M 0.05 0.03 100.0 100.0 1.5 M 18.03 M -12.0 0.0
736 1400/01/23 16,960 16,960 16,960 16,960 -4.0 17,551 -0.65 0.0 184.25 K 312.49 M 0.63 0.59 100.0 100.0 12.02 M 156.24 M -13.0 0.0
737 1400/01/22 17,317 17,317 17,317 17,317 -2.0 17,666 -0.02 0.0 11.52 K 19.95 M 0.03 0.04 58.42 100.0 2.91 M 9.98 M -3.42 -8.29 M
738 1400/01/21 17,317 17,317 17,317 17,317 -2.0 17,670 0.0 0.0 1.24 K 2.15 M 0.0 0.0 100.0 100.0 536.39 K 2.15 M -4.0 0.0
739 1400/01/18 17,346 17,346 17,346 17,346 -1.99 17,670 -0.16 0.0 88.73 K 153.91 M 0.13 0.29 15.48 100.0 1.83 M 51.3 M -28.0 -130.09 M
740 1400/01/17 17,507 17,507 17,507 17,507 -4.0 17,699 -2.94 0.0 786.06 K 1.38 B 1.41 2.88 36.39 74.56 11.65 M 114.0 M -9.79 -525.21 M
741 1400/01/16 18,064 18,064 18,064 18,064 -2.0 18,236 -1.06 0.0 568.93 K 1.03 B 0.95 2.32 12.12 100.0 15.56 M 205.54 M -13.21 -903.2 M
742 1400/01/15 18,251 18,251 18,251 18,251 -2.0 18,432 -1.03 0.0 546.14 K 996.76 M 1.02 2.48 3.87 100.0 5.51 M 199.35 M -36.17 -958.18 M
743 1400/01/14 18,384 18,384 18,384 18,384 -2.0 18,623 -0.72 0.0 387.64 K 712.64 M 0.67 1.92 74.2 48.41 18.89 M 172.48 M -9.13 183.84 M
744 1400/01/11 18,759 18,759 18,759 18,759 -4.0 18,759 -4.0 0.0 1.06 M 1.99 B 2.57 7.0 38.86 81.19 11.23 M 115.65 M -10.3 -844.15 M
745 1400/01/10 19,237 19,237 19,237 19,237 -2.0 19,540 -0.45 0.0 225.84 K 434.44 M 0.54 1.6 24.72 100.0 5.11 M 108.61 M -21.23 -327.03 M
746 1400/01/08 19,539 19,539 19,539 19,539 -2.0 19,629 -1.54 0.0 773.98 K 1.51 B 2.62 7.55 78.04 100.0 19.67 M 378.07 M -19.22 -332.16 M
747 1400/01/07 19,626 19,626 19,626 19,626 -2.0 19,937 -0.44 0.0 221.69 K 435.09 M 0.8 2.35 32.34 100.0 3.91 M 217.55 M -55.66 -294.39 M
748 1399/12/27 19,740 19,740 19,740 19,740 -4.0 20,026 -2.61 0.0 622.59 K 1.23 B 4.08 8.76 59.85 100.0 11.49 M 111.73 M -9.72 -493.5 M
749 1399/12/26 20,245 20,245 20,245 20,245 -2.0 20,562 -0.46 0.0 222.24 K 449.91 M 2.05 3.42 10.01 100.0 2.65 M 149.97 M -56.64 -404.9 M
750 1399/12/25 20,352 20,352 20,352 20,352 -2.0 20,658 -0.52 0.0 250.18 K 509.16 M 2.54 4.49 40.04 100.0 15.68 M 169.72 M -10.82 -305.28 M
751 1399/12/24 20,420 20,420 20,420 20,420 -2.0 20,767 -0.33 0.0 158.74 K 324.14 M 2.19 0.58 5.5 100.0 1.98 M 162.07 M -81.75 -306.3 M
752 1399/12/23 20,107 20,107 20,107 20,107 -4.0 20,836 -0.52 0.0 123.68 K 248.68 M 2.56 0.11 100.0 90.15 14.63 M 224.19 M -15.33 24.48 M
753 1399/12/20 20,529 20,529 20,529 20,529 -2.0 20,944 -0.01 0.0 7.36 K 15.11 M 0.16 0.01 100.0 100.0 1.68 M 15.11 M -9.0 0.0
754 1399/12/19 20,530 20,530 20,530 20,530 -2.0 20,947 0.0 0.0 1.27 K 2.61 M 0.03 0.0 100.0 100.0 869.1 K 2.61 M -3.0 0.0
755 1399/12/18 20,617 20,617 20,617 20,617 -2.0 20,948 -0.42 0.0 200.51 K 413.4 M 11.52 0.14 87.53 100.0 60.31 M 137.8 M -2.28 -51.54 M
756 1399/12/17 20,221 20,221 20,221 20,221 -4.0 21,037 -0.12 0.0 29.71 K 60.08 M 2.49 0.02 100.0 100.0 3.53 M 60.08 M -17.0 0.0
757 1399/12/16 20,643 20,643 20,643 20,643 -2.0 21,063 0.0 0.0 2.7 K 5.57 M 0.11 0.0 100.0 0.0 1.11 M 0.0 0.0 5.57 M
758 1399/12/13 20,644 20,644 20,644 20,644 -2.0 21,064 0.0 0.0 2.39 K 4.93 M 0.09 0.0 100.0 100.0 2.47 M 4.93 M -2.0 0.0
759 1399/12/12 20,645 20,645 20,645 20,645 -2.0 21,065 0.0 0.0 2.9 K 5.99 M 0.08 0.0 100.0 100.0 5.99 M 5.99 M 1.0 0.0
760 1399/12/11 20,266 20,266 20,266 20,266 -4.0 21,066 -0.21 0.0 49.3 K 99.92 M 1.67 0.02 100.0 100.0 4.76 M 99.92 M -21.0 0.0
761 1399/12/10 20,689 20,689 20,689 20,689 -2.0 21,110 0.0 0.0 2.4 K 4.97 M 0.08 0.0 100.0 100.0 4.97 M 4.97 M 1.0 0.0
762 1399/12/09 20,716 20,716 20,716 20,716 -2.0 21,111 -0.13 0.0 60.55 K 125.44 M 2.01 0.02 17.42 100.0 7.29 M 125.44 M -17.22 -103.58 M
763 1399/12/06 20,721 20,721 20,721 20,721 -2.0 21,138 -0.02 0.0 10.89 K 22.57 M 0.18 0.0 100.0 100.0 2.26 M 22.57 M -10.0 0.0
764 1399/12/05 20,357 20,357 20,357 20,357 -4.0 21,143 -0.29 0.0 68.85 K 140.17 M 1.05 0.02 100.0 100.0 3.89 M 140.17 M -36.0 0.0
765 1399/12/04 20,783 20,783 20,783 20,783 -2.0 21,205 -0.01 0.0 4.85 K 10.09 M 0.06 0.0 100.0 100.0 2.52 M 10.09 M -4.0 0.0
766 1399/12/03 20,787 20,787 20,787 20,787 -2.0 21,207 -0.02 0.0 8.4 K 17.47 M 0.01 0.0 100.0 100.0 1.59 M 17.47 M -11.0 0.0
767 1399/12/02 20,813 20,813 20,813 20,813 -2.0 21,211 -0.12 0.0 57.81 K 120.32 M 0.01 0.01 100.0 100.0 6.33 M 120.32 M -19.0 0.0
768 1399/11/29 20,530 20,530 20,530 20,530 -4.0 21,237 -0.69 0.0 157.29 K 322.92 M 0.03 0.03 100.0 100.0 4.61 M 161.46 M -35.0 0.0
769 1399/11/28 21,004 21,004 21,004 21,004 -2.0 21,385 -0.22 0.0 99.13 K 208.21 M 0.02 0.02 100.0 100.0 7.44 M 208.21 M -28.0 0.0
770 1399/11/27 21,035 21,035 21,035 21,035 -2.0 21,432 -0.15 0.0 66.74 K 140.38 M 0.01 0.01 100.0 100.0 3.51 M 140.38 M -40.0 0.0
771 1399/11/26 22,081 22,200 21,339 21,339 -2.0 21,464 -1.42 4.03 4.51 M 9.67 B 0.9 0.83 61.6 85.34 20.13 M 22.8 M -1.13 -2.3 B
772 1399/11/25 21,618 22,680 21,618 22,081 0.1 21,774 -1.29 4.91 17.91 M 39.0 B 6.36 3.88 72.84 89.17 21.82 M 26.64 M -1.22 -6.37 B
773 1399/11/21 21,669 21,669 21,669 21,669 -5.0 22,059 -3.29 0.0 541.59 K 1.17 B 0.2 0.11 100.0 100.0 11.18 M 167.65 M -15.0 0.0
774 1399/11/20 22,246 22,246 22,246 22,246 -3.0 22,809 -0.55 0.0 150.07 K 333.85 M 0.05 0.03 100.0 100.0 6.07 M 166.93 M -27.5 0.0
775 1399/11/19 22,918 23,300 22,918 22,918 -3.0 22,934 -2.93 1.67 5.62 M 12.89 B 2.73 0.88 67.26 100.0 22.45 M 28.96 M -1.29 -4.22 B
776 1399/11/18 23,579 24,307 23,578 23,578 -3.0 23,626 -2.8 3.09 781.58 K 1.84 B 0.27 0.12 29.59 100.0 9.74 M 18.81 M -1.93 -1.3 B
777 1399/11/15 24,240 24,805 24,240 24,240 -5.0 24,307 -4.73 2.33 7.0 M 17.01 B 2.2 1.13 92.82 100.0 21.78 M 42.64 M -1.96 -1.22 B
778 1399/11/14 24,931 24,931 24,931 24,931 -3.0 25,515 -0.73 0.0 186.47 K 464.88 M 0.04 0.03 95.23 100.0 11.65 M 464.88 M -39.9 -22.16 M
779 1399/11/13 25,158 25,158 25,158 25,158 -3.0 25,702 -0.9 0.0 231.98 K 583.62 M 0.03 0.04 99.66 100.0 8.95 M 116.72 M -13.04 -1.99 M
780 1399/11/12 26,797 26,797 25,826 25,826 -3.0 25,936 -2.58 3.76 2.09 M 5.43 B 0.22 0.31 76.23 100.0 15.28 M 24.8 M -1.62 -1.29 B
781 1399/11/11 26,756 26,756 26,000 26,750 2.98 26,624 2.49 2.91 5.07 M 13.49 B 0.47 0.73 94.94 100.0 20.66 M 19.67 M 1.05 -682.0 M
782 1399/11/08 26,000 26,800 25,287 26,350 1.08 25,977 -0.35 5.98 8.36 M 21.72 B 0.71 1.21 86.03 99.98 26.24 M 24.51 M 1.07 -3.03 B
783 1399/11/07 25,990 26,504 24,962 25,180 -2.15 26,069 1.31 6.18 10.71 M 27.93 B 1.11 1.58 88.69 99.16 29.0 M 33.94 M -1.17 -2.92 B
784 1399/11/06 25,699 25,799 25,000 25,799 3.0 25,733 2.73 3.2 7.54 M 19.4 B 0.92 1.09 94.43 52.94 28.9 M 19.98 M 1.45 8.05 B
785 1399/11/05 25,000 25,232 23,765 25,232 3.0 25,048 2.25 6.17 16.41 M 41.1 B 3.26 2.44 88.42 88.12 38.29 M 33.48 M 1.14 120.93 M
786 1399/11/04 24,450 25,730 24,301 24,800 -1.01 24,498 -2.21 5.88 10.96 M 26.86 B 3.78 1.76 87.32 99.13 24.2 M 28.29 M -1.17 -3.17 B
787 1399/11/01 24,510 25,939 24,510 24,510 -3.0 25,052 -0.85 5.83 13.27 M 33.25 B 19.4 2.33 91.32 89.01 31.05 M 29.51 M 1.05 768.53 M
788 1399/10/30 24,602 24,602 24,602 24,602 -3.0 25,268 -0.37 0.0 94.46 K 232.38 M 0.04 0.02 100.0 100.0 5.16 M 116.19 M -22.5 0.0
789 1399/10/29 24,178 24,178 24,178 24,178 -5.0 25,362 -0.35 0.0 52.89 K 127.88 M 0.01 0.01 100.0 100.0 7.99 M 127.88 M -16.0 0.0
790 1399/10/27 25,450 25,450 25,450 25,450 -3.0 25,450 -3.0 0.0 808.12 K 2.06 B 0.09 0.12 8.43 100.0 6.93 M 205.67 M -29.66 -1.88 B
791 1399/10/24 25,734 25,734 25,734 25,734 -3.0 26,237 -1.1 0.0 266.87 K 686.76 M 0.03 0.04 85.01 100.0 9.73 M 228.92 M -23.53 -102.94 M
792 1399/10/23 27,000 27,299 26,410 26,410 -3.0 26,529 -2.56 3.37 2.2 M 5.83 B 0.24 0.33 98.63 100.0 14.98 M 22.26 M -1.49 -79.99 M
793 1399/10/22 26,050 27,364 26,050 26,850 1.07 27,226 2.48 5.04 8.8 M 23.96 B 1.16 1.41 87.78 89.95 32.46 M 35.04 M -1.08 -519.25 M
794 1399/10/21 26,570 27,990 26,508 26,510 -2.99 26,567 -2.78 5.59 16.25 M 43.18 B 2.75 2.99 81.65 97.78 28.37 M 33.17 M -1.17 -6.97 B
795 1399/10/20 28,312 28,312 26,664 26,980 -1.85 27,327 -0.59 6.18 16.47 M 45.02 B 4.81 3.36 93.72 98.92 31.02 M 30.25 M 1.03 -2.34 B
796 1399/10/17 27,488 27,488 27,488 27,488 3.0 27,488 3.0 0.0 3.14 M 8.64 B 0.65 0.61 100.0 74.54 141.59 M 16.99 M 8.34 2.2 B
797 1399/10/16 26,688 26,688 26,688 26,688 5.0 26,688 5.0 0.0 1.27 M 3.39 B 0.21 0.24 100.0 37.04 154.14 M 5.87 M 26.26 2.14 B
798 1399/10/15 25,418 25,418 25,418 25,418 3.0 25,418 3.0 0.0 883.61 K 2.25 B 0.12 0.16 100.0 51.98 112.3 M 6.28 M 17.89 1.08 B
799 1399/10/14 24,678 24,678 24,678 24,678 3.0 24,678 3.0 0.0 7.74 M 19.1 B 0.98 1.45 97.42 83.84 57.61 M 19.72 M 2.92 2.59 B
800 1399/10/13 23,100 24,345 22,927 24,345 3.0 23,960 1.37 6.18 4.07 M 9.76 B 0.42 0.78 75.13 99.99 18.15 M 14.31 M 1.27 -2.43 B
801 1399/10/10 23,800 24,970 23,522 23,522 -3.0 23,636 -2.53 6.16 10.19 M 24.09 B 1.3 2.1 99.51 95.95 18.33 M 39.78 M -2.17 857.81 M
802 1399/10/09 24,000 24,349 23,020 24,349 3.0 24,249 2.58 5.77 7.11 M 17.24 B 1.02 1.56 97.6 95.87 23.09 M 24.49 M -1.06 297.86 M
803 1399/10/08 24,568 24,568 23,138 24,000 0.62 23,640 -0.89 6.18 7.99 M 18.89 B 1.45 1.91 90.32 98.71 17.81 M 21.45 M -1.2 -1.58 B
804 1399/10/07 24,280 24,298 22,884 24,298 3.0 23,853 1.11 6.18 10.06 M 24.01 B 1.41 2.68 82.13 99.95 23.7 M 25.47 M -1.07 -4.28 B
805 1399/10/06 23,601 23,601 23,000 23,601 3.0 23,591 2.95 2.61 12.78 M 30.15 B 2.48 3.92 96.96 95.92 49.97 M 47.33 M 1.06 313.93 M
806 1399/10/03 22,914 22,914 22,914 22,914 5.0 22,914 5.0 0.0 1.25 M 2.88 B 0.26 0.37 100.0 84.06 239.62 M 12.93 M 18.54 458.28 M
807 1399/10/02 21,823 21,823 21,823 21,823 3.0 21,823 3.0 0.0 2.65 M 5.79 B 0.6 0.75 100.0 100.0 304.53 M 25.83 M 11.79 0.0
808 1399/10/01 21,220 21,220 21,220 21,220 3.0 21,188 2.84 0.0 890.12 K 1.89 B 0.2 0.23 100.0 97.41 134.92 M 11.22 M 12.03 48.97 M
809 1399/09/30 20,077 21,317 20,077 21,317 3.0 20,602 -0.46 6.18 18.13 M 37.35 B 22.05 5.32 99.86 93.57 29.58 M 23.11 M 1.28 2.35 B
810 1399/09/29 20,681 20,990 20,681 20,681 -3.0 20,697 -2.92 1.49 2.87 M 5.93 B 2.02 0.85 100.0 100.0 22.06 M 21.58 M 1.02 0.0
811 1399/09/26 20,720 20,720 20,720 20,720 -3.0 21,320 -0.19 0.0 55.61 K 115.22 M 0.02 0.02 100.0 100.0 3.39 M 115.22 M -34.0 0.0
812 1399/09/25 20,313 20,313 20,313 20,313 -5.0 21,360 -0.1 0.0 18.28 K 37.13 M 0.0 0.0 100.0 100.0 1.49 M 37.13 M -25.0 0.0
813 1399/09/24 21,304 21,304 21,304 21,304 -3.0 21,382 -2.64 0.0 786.34 K 1.68 B 0.15 0.2 100.0 100.0 29.39 M 49.27 M -1.68 0.0
814 1399/09/23 21,583 21,583 21,583 21,583 -3.0 21,962 -1.29 0.0 384.41 K 829.66 M 0.07 0.1 100.0 100.0 8.64 M 11.21 M -1.3 0.0
815 1399/09/22 22,880 23,102 21,758 21,758 -3.0 22,250 -0.8 6.18 5.87 M 13.05 B 1.24 1.59 73.34 63.65 17.73 M 14.08 M 1.26 1.26 B
816 1399/09/19 22,550 22,589 21,900 22,589 3.0 22,430 2.27 3.15 7.34 M 16.47 B 1.93 2.2 92.23 95.66 32.82 M 15.87 M 2.07 -565.68 M
817 1399/09/18 21,951 21,951 21,338 21,951 3.0 21,932 2.91 2.87 4.89 M 10.72 B 1.61 1.58 99.39 83.62 30.53 M 19.57 M 1.56 1.69 B
818 1399/09/17 21,338 21,338 20,800 21,338 3.0 21,312 2.87 2.59 8.27 M 17.63 B 5.46 3.09 95.16 92.69 64.53 M 35.53 M 1.82 435.42 M
819 1399/09/16 20,717 20,717 20,717 20,717 3.0 20,717 3.0 0.0 1.07 M 2.22 B 0.69 0.41 53.42 100.0 14.49 M 17.11 M -1.18 -1.04 B
820 1399/09/15 20,115 20,115 19,950 20,115 3.0 20,114 2.99 0.83 2.03 M 4.09 B 1.16 0.8 50.78 58.52 29.65 M 12.46 M 2.38 -316.32 M
821 1399/09/12 19,628 19,628 19,000 19,628 5.0 19,530 4.47 3.31 2.76 M 5.38 B 1.51 1.09 100.0 100.0 28.94 M 16.88 M 1.72 0.0
822 1399/09/11 18,730 18,730 18,730 18,730 3.0 18,694 2.8 0.0 1.07 M 2.01 B 0.38 0.43 81.36 81.36 181.63 M 9.62 M 18.89 0.0
823 1399/09/10 18,420 18,420 18,420 18,420 3.0 18,185 1.68 0.0 645.59 K 1.19 B 0.16 0.26 100.0 100.0 198.2 M 8.62 M 23.0 0.0
824 1399/09/09 17,780 17,934 17,400 17,934 3.0 17,884 2.71 3.07 1.32 M 2.37 B 0.23 0.55 2.89 100.0 7.59 M 10.51 M -1.38 -2.3 B
825 1399/09/08 17,850 17,850 16,877 17,201 -1.13 17,412 0.08 5.77 2.96 M 5.16 B 0.54 1.31 92.55 93.84 11.35 M 11.84 M -1.04 -66.52 M
826 1399/09/05 16,700 17,640 16,671 17,613 2.53 17,398 1.28 5.81 3.11 M 5.4 B 0.58 1.47 100.0 98.53 16.78 M 11.35 M 1.48 79.23 M
827 1399/09/04 17,900 17,900 17,132 17,132 -3.0 17,178 -2.73 4.48 5.95 M 10.22 B 0.97 3.28 91.51 92.38 14.08 M 20.21 M -1.44 -88.62 M
828 1399/09/03 18,087 18,087 17,010 17,290 0.37 17,661 2.53 6.33 7.16 M 12.64 B 1.49 4.87 79.58 99.92 12.78 M 22.63 M -1.77 -2.57 B
829 1399/09/02 17,294 17,294 16,350 17,294 3.0 17,226 2.59 5.77 9.64 M 16.61 B 3.18 9.06 99.42 95.84 35.51 M 30.61 M 1.16 594.48 M
830 1399/09/01 16,791 16,791 16,791 16,791 3.0 16,791 3.0 0.0 1.75 M 2.94 B 0.63 1.76 88.57 88.57 108.4 M 15.67 M 6.92 0.0
831 1399/08/28 16,302 16,302 16,302 16,302 2.99 16,302 2.99 0.0 2.29 M 3.73 B 0.97 2.06 81.16 38.8 201.77 M 10.8 M 18.69 1.58 B
832 1399/08/27 14,850 16,286 14,850 16,286 5.0 15,828 2.04 9.67 9.73 M 15.4 B 23.72 8.85 91.74 90.94 20.15 M 17.08 M 1.18 123.6 M
833 1399/08/26 15,266 15,266 15,266 15,266 -3.0 15,511 -1.44 0.0 593.93 K 906.69 M 2.0 0.5 93.27 100.0 22.85 M 23.86 M -1.04 -61.06 M
834 1399/08/25 15,559 15,559 15,559 15,559 -3.0 15,738 -1.88 0.0 774.2 K 1.2 B 5.42 0.63 96.0 100.0 25.14 M 46.33 M -1.84 -48.23 M
835 1399/08/24 15,732 15,732 15,732 15,732 -3.0 16,040 -1.1 0.0 452.81 K 712.37 M 7.01 0.34 93.6 0.67 7.49 M 800.5 K 9.36 661.94 M
836 1399/08/21 15,540 15,540 15,540 15,540 -4.99 16,218 -0.85 0.0 207.85 K 322.99 M 0.37 0.13 27.83 65.73 2.37 M 23.59 M -9.97 -122.4 M
837 1399/08/20 15,876 15,876 15,876 15,876 -2.99 16,357 -0.05 0.0 21.89 K 34.74 M 0.04 0.01 100.0 100.0 3.16 M 34.74 M -11.0 0.0
838 1399/08/19 15,885 15,885 15,885 15,885 -3.0 16,366 -0.06 0.0 24.53 K 38.96 M 0.04 0.01 100.0 0.0 3.9 M 0.0 0.0 38.96 M
839 1399/08/18 15,888 15,888 15,888 15,888 -3.0 16,376 -0.02 0.0 7.72 K 12.26 M 0.01 0.0 100.0 100.0 2.45 M 6.13 M -2.5 0.0
840 1399/08/17 15,599 15,599 15,599 15,599 -5.0 16,379 -0.25 0.0 60.85 K 94.92 M 0.09 0.03 100.0 100.0 5.93 M 94.92 M -16.0 0.0
841 1399/08/14 16,406 16,913 16,406 16,406 -3.0 16,420 -2.91 3.09 2.72 M 4.46 B 16.73 1.15 98.16 80.35 25.61 M 13.58 M 1.89 794.33 M
842 1399/08/12 16,418 16,418 16,418 16,418 -3.0 16,913 -0.07 0.0 27.47 K 45.1 M 0.17 0.01 100.0 100.0 4.51 M 22.55 M -5.0 0.0
843 1399/08/11 16,433 16,433 16,433 16,433 -3.0 16,925 -0.09 0.0 35.19 K 57.83 M 0.16 0.01 100.0 100.0 3.21 M 57.83 M -18.0 0.0
844 1399/08/10 16,578 16,578 16,578 16,578 -5.0 16,941 -2.92 0.0 669.43 K 1.11 B 1.74 0.23 73.71 89.15 14.87 M 65.96 M -4.43 -171.36 M
845 1399/08/07 16,952 16,952 16,952 16,952 -3.0 17,450 -0.15 0.0 56.97 K 96.57 M 0.13 0.02 100.0 46.78 5.08 M 15.06 M -2.96 51.4 M
846 1399/08/06 16,963 16,963 16,963 16,963 -3.0 17,476 -0.06 0.0 22.92 K 38.88 M 0.02 0.01 100.0 100.0 5.55 M 9.72 M -1.75 0.0
847 1399/08/05 16,971 16,971 16,971 16,971 -3.0 17,487 -0.05 0.0 17.72 K 30.07 M 0.01 0.01 100.0 100.0 1.5 M 30.07 M -20.0 0.0
848 1399/08/03 16,853 16,853 16,853 16,853 -5.0 17,495 -1.38 0.0 311.01 K 524.15 M 0.09 0.1 60.13 34.31 5.63 M 89.9 M -15.97 135.36 M
849 1399/07/30 17,667 18,690 17,667 17,667 -3.0 17,740 -2.6 5.79 1.51 M 2.68 B 0.41 0.52 85.98 93.83 10.11 M 11.49 M -1.14 -210.51 M
850 1399/07/29 17,833 17,833 17,833 17,833 -3.0 18,213 -0.93 0.0 342.13 K 610.12 M 0.08 0.11 93.48 100.0 5.48 M 11.96 M -2.18 -39.76 M
851 1399/07/28 19,100 19,100 18,096 18,096 -3.0 18,384 -1.45 5.55 4.58 M 8.43 B 1.11 1.55 95.68 94.6 13.69 M 20.75 M -1.52 91.43 M
852 1399/07/27 18,728 18,728 17,800 18,728 3.0 18,655 2.6 5.21 9.56 M 17.83 B 2.84 3.82 70.48 73.03 11.65 M 21.92 M -1.88 -454.98 M
853 1399/07/23 18,051 18,990 18,036 18,340 -1.36 18,183 -2.21 5.29 2.29 M 4.16 B 0.54 0.96 74.11 93.44 16.92 M 16.25 M 1.04 -803.4 M
854 1399/07/22 18,720 19,500 18,423 18,423 -3.0 18,593 -2.1 5.85 1.68 M 3.13 B 0.42 0.69 99.05 97.2 12.69 M 10.97 M 1.16 57.65 M
855 1399/07/21 19,630 19,630 18,643 19,000 -1.14 18,992 -1.18 5.29 2.72 M 5.17 B 0.76 1.07 88.59 99.55 10.93 M 15.18 M -1.39 -566.64 M
856 1399/07/20 19,220 19,220 18,980 19,220 3.0 19,219 2.99 1.26 4.41 M 8.47 B 1.17 1.71 87.53 72.37 30.78 M 30.21 M 1.02 1.28 B
857 1399/07/19 18,390 18,798 18,010 18,798 3.0 18,661 2.25 4.38 5.71 M 10.66 B 1.93 2.41 83.21 52.34 18.6 M 12.98 M 1.43 3.29 B
858 1399/07/16 18,120 19,641 17,771 18,390 -1.69 18,251 -2.43 10.52 6.56 M 11.98 B 1.82 3.12 91.75 62.23 21.5 M 12.83 M 1.68 3.54 B
859 1399/07/14 18,427 18,427 18,427 18,427 -3.0 18,706 -1.53 0.0 512.25 K 943.92 M 0.14 0.24 2.39 54.49 1.33 M 46.76 M -35.21 -491.74 M
860 1399/07/13 18,800 19,460 18,707 18,707 -3.0 18,996 -1.5 4.03 645.88 K 1.22 B 0.17 0.3 100.0 98.09 11.37 M 6.82 M 1.67 23.21 M
861 1399/07/12 19,271 19,712 19,271 19,271 -3.0 19,285 -2.93 2.29 5.47 M 10.55 B 1.93 2.66 62.72 92.08 20.24 M 15.98 M 1.27 -3.1 B
862 1399/07/09 19,712 20,930 19,712 19,712 -3.0 19,867 -2.23 6.18 1.64 M 3.26 B 0.65 0.76 8.49 100.0 5.53 M 23.61 M -4.27 -2.98 B
863 1399/06/25 20,200 21,740 20,041 20,041 -4.96 20,721 -1.74 8.48 9.8 M 20.3 B 17.78 5.06 66.92 88.03 21.03 M 15.43 M 1.36 -4.28 B
864 1399/06/24 21,088 21,088 21,088 21,088 -3.0 21,088 -3.0 0.0 1.11 M 2.35 B 3.35 0.42 10.13 97.89 3.9 M 16.06 M -4.12 -2.06 B
865 1399/06/23 21,740 21,740 21,740 21,740 -3.0 21,740 -3.0 0.0 1.53 M 3.33 B 4.54 0.57 2.06 66.44 2.08 M 316.04 M -152.06 -2.14 B
866 1399/06/22 21,783 21,783 21,783 21,783 -3.0 22,412 -0.2 0.0 58.46 K 127.34 M 0.05 0.02 100.0 79.39 2.6 M 16.85 M -6.48 26.24 M
867 1399/06/19 21,395 21,395 21,395 21,395 -5.0 22,456 -0.29 0.0 47.33 K 101.26 M 0.04 0.01 100.0 100.0 2.3 M 50.63 M -22.0 0.0
868 1399/06/18 21,851 21,851 21,851 21,851 -3.0 22,521 -0.02 0.0 5.55 K 12.12 M 0.0 0.0 100.0 100.0 1.52 M 12.12 M -8.0 0.0
869 1399/06/17 21,867 21,867 21,867 21,867 -3.0 22,526 -0.08 0.0 20.18 K 44.12 M 0.01 0.01 76.21 0.0 2.59 M 0.0 0.0 33.62 M
870 1399/06/16 22,537 23,000 22,537 22,537 -3.0 22,543 -2.97 2.05 1.55 M 3.5 B 0.66 0.39 57.74 80.28 15.68 M 9.77 M 1.61 -789.81 M
871 1399/06/15 23,200 23,900 23,193 23,193 -5.0 23,233 -4.83 3.05 3.94 M 9.15 B 1.53 0.98 24.6 61.52 13.97 M 17.05 M -1.22 -3.38 B
872 1399/06/12 24,010 24,010 24,010 24,010 -3.0 24,413 -1.37 0.0 364.38 K 874.87 M 0.13 0.08 100.0 75.01 48.6 M 93.75 M -1.93 218.63 M
873 1399/06/11 24,034 24,034 24,034 24,034 -3.0 24,752 -0.1 0.0 27.3 K 65.61 M 0.01 0.01 100.0 0.0 2.62 M 0.0 0.0 65.61 M
874 1399/06/10 25,200 25,250 24,331 24,331 -3.0 24,777 -1.22 3.78 2.56 M 6.35 B 0.91 0.54 56.85 52.86 19.0 M 17.3 M 1.1 253.18 M
875 1399/06/05 24,159 25,566 24,159 25,010 0.42 25,083 0.71 5.82 4.95 M 12.4 B 2.56 0.98 55.29 62.31 9.24 M 17.1 M -1.85 -870.51 M
876 1399/06/04 24,719 26,240 24,719 25,001 -1.89 24,906 -2.26 6.15 4.94 M 12.3 B 2.88 1.03 37.92 58.03 11.75 M 16.15 M -1.37 -2.47 B
877 1399/06/03 25,454 26,000 25,454 25,454 -5.0 25,483 -4.89 2.15 1.74 M 4.43 B 0.83 0.36 8.97 75.81 5.76 M 15.33 M -2.66 -2.96 B
878 1399/06/02 26,790 27,000 26,790 26,790 -3.0 26,793 -2.99 0.78 1.1 M 2.95 B 0.37 0.22 7.5 43.71 3.81 M 12.9 M -3.38 -1.07 B
879 1399/06/01 27,600 28,450 27,599 27,599 -3.0 27,618 -2.93 3.08 1.34 M 3.69 B 0.23 0.27 49.42 100.0 16.3 M 30.77 M -1.89 -1.87 B
880 1399/05/29 29,090 29,090 28,136 28,136 -3.0 28,452 -1.91 3.39 545.29 K 1.54 B 0.09 0.11 54.25 100.0 8.72 M 31.51 M -3.61 -706.46 M
881 1399/05/28 29,350 29,417 28,610 28,610 0.17 29,006 1.56 2.82 3.85 M 11.17 B 0.58 0.75 62.35 83.06 13.06 M 14.27 M -1.09 -2.31 B
882 1399/05/27 28,600 28,930 28,445 28,610 -2.43 28,561 -2.6 1.71 3.66 M 10.44 B 0.56 0.69 22.61 63.0 6.88 M 16.24 M -2.36 -4.22 B
883 1399/05/26 30,590 30,590 28,933 28,933 -3.0 29,324 -1.69 5.73 5.42 M 15.9 B 0.8 0.98 63.84 83.56 12.1 M 22.03 M -1.82 -3.13 B
884 1399/05/25 30,353 30,353 28,585 30,353 3.0 29,827 1.21 6.19 15.31 M 45.65 B 3.26 3.17 73.53 78.71 27.95 M 31.41 M -1.12 -2.37 B
885 1399/05/22 29,469 29,469 29,469 29,469 3.0 29,469 3.0 0.0 2.52 M 7.41 B 0.47 0.53 64.23 54.92 366.31 M 10.98 M 33.37 689.94 M
886 1399/05/21 27,400 28,785 27,400 28,785 3.0 28,611 2.38 5.05 6.3 M 18.02 B 1.22 1.4 76.67 57.43 93.98 M 14.91 M 6.3 3.47 B
887 1399/05/20 28,000 28,600 27,926 27,926 -3.0 27,947 -2.92 2.41 3.31 M 9.26 B 0.56 0.75 43.93 99.98 10.74 M 13.12 M -1.22 -5.19 B
888 1399/05/19 28,840 29,705 27,975 27,975 -3.0 28,789 -0.18 6.18 6.34 M 18.26 B 1.1 1.5 65.37 90.29 16.3 M 15.54 M 1.05 -4.55 B
889 1399/05/15 29,877 29,878 28,200 28,460 -1.89 28,840 -0.58 5.95 5.01 M 14.45 B 0.9 1.04 46.91 91.15 11.28 M 14.91 M -1.32 -6.42 B
890 1399/05/14 29,194 29,194 28,350 29,100 2.67 29,008 2.34 2.98 5.93 M 17.21 B 0.89 1.23 76.34 85.24 10.16 M 17.05 M -1.68 -1.53 B
891 1399/05/13 28,195 29,111 27,430 28,991 2.57 28,344 0.28 6.13 5.14 M 14.57 B 0.9 1.06 74.1 94.58 17.33 M 13.57 M 1.28 -2.98 B
892 1399/05/12 29,000 29,000 28,195 28,195 -3.0 28,264 -2.76 2.86 6.93 M 19.58 B 1.47 1.39 60.84 91.46 8.1 M 15.42 M -1.9 -6.0 B
893 1399/05/11 29,829 29,829 28,200 28,400 -1.94 29,066 0.36 5.78 5.8 M 16.87 B 1.23 1.16 65.82 90.31 7.18 M 16.72 M -2.33 -4.13 B
894 1399/05/08 29,332 29,332 27,630 29,332 3.0 28,961 1.7 6.16 4.0 M 11.6 B 0.99 0.79 93.97 96.93 7.42 M 12.62 M -1.7 -344.16 M
895 1399/05/07 27,096 28,772 27,096 28,772 3.0 28,478 1.95 6.19 11.34 M 32.28 B 5.3 2.39 98.49 74.51 9.89 M 18.56 M -1.88 7.74 B
896 1399/05/06 27,892 27,892 27,892 27,892 -3.0 27,934 -2.85 0.0 613.47 K 1.71 B 0.2 0.13 88.43 100.0 4.76 M 8.73 M -1.83 -198.03 M
897 1399/05/05 28,749 29,000 28,749 28,749 -3.0 28,754 -2.98 0.87 1.76 M 5.05 B 0.44 0.34 74.05 86.72 7.19 M 12.06 M -1.68 -639.54 M
898 1399/05/04 29,472 31,011 29,472 29,472 -5.0 29,638 -4.46 5.22 5.86 M 17.38 B 1.18 1.15 84.79 74.24 9.0 M 13.21 M -1.47 1.84 B
899 1399/05/01 31,011 31,011 31,011 31,011 -3.0 31,023 -2.96 0.0 599.14 K 1.86 B 0.12 0.11 100.0 100.0 5.46 M 17.53 M -3.21 0.0
900 1399/04/31 31,969 32,300 31,969 31,969 -3.0 31,970 -2.99 1.04 1.85 M 5.93 B 0.38 0.33 79.95 96.66 6.4 M 23.3 M -3.64 -990.67 M
901 1399/04/30 34,290 34,290 32,379 32,379 -3.0 32,957 -1.27 5.9 5.36 M 17.65 B 1.34 0.96 81.9 100.0 6.32 M 30.33 M -4.8 -3.2 B
902 1399/04/29 34,364 34,364 32,400 32,610 -2.26 33,380 0.05 6.06 6.23 M 20.81 B 2.04 1.15 96.16 98.27 7.91 M 24.14 M -3.05 -438.62 M
903 1399/04/28 33,950 33,950 31,974 33,950 3.0 33,364 1.22 6.18 10.83 M 36.15 B 7.59 2.1 82.34 92.68 10.35 M 34.26 M -3.31 -3.74 B
904 1399/04/25 32,962 32,962 32,962 32,962 3.0 32,962 3.0 0.0 873.84 K 2.88 B 0.19 0.16 100.0 89.72 120.01 M 12.08 M 9.94 296.08 M
905 1399/04/24 32,002 32,002 32,002 32,002 5.0 32,002 5.0 0.0 1.1 M 3.53 B 0.19 0.19 98.45 98.69 157.99 M 18.63 M 8.48 -8.76 M
906 1399/04/23 30,479 30,479 30,479 30,479 3.0 30,479 3.0 0.0 1.01 M 3.09 B 0.15 0.17 100.0 46.2 147.27 M 7.68 M 19.17 1.66 B
907 1399/04/22 29,592 29,592 29,592 29,592 3.0 29,592 3.0 0.0 1.43 M 4.22 B 0.17 0.23 98.93 40.97 167.0 M 10.94 M 15.26 2.45 B
908 1399/04/21 28,731 28,731 28,731 28,731 3.0 28,731 3.0 0.0 2.72 M 7.81 B 0.31 0.43 100.0 63.2 7.88 M 16.52 M -2.1 2.88 B
909 1399/04/18 28,490 28,777 27,101 28,500 2.01 27,895 -0.16 6.18 17.17 M 47.89 B 2.68 2.98 88.18 89.95 20.17 M 35.22 M -1.75 -849.02 M
910 1399/04/17 28,848 28,848 27,168 28,000 -0.03 27,939 -0.25 6.18 6.1 M 17.04 B 0.98 1.0 88.19 95.41 21.46 M 24.78 M -1.15 -1.23 B
911 1399/04/16 28,111 28,111 27,500 28,111 3.0 28,008 2.62 2.22 5.85 M 16.4 B 1.06 1.01 73.49 66.95 13.82 M 19.64 M -1.42 1.07 B
912 1399/04/15 26,200 27,738 26,200 27,738 3.0 27,293 1.34 5.87 9.28 M 25.32 B 1.8 1.69 79.64 65.57 23.58 M 20.85 M 1.13 3.56 B
913 1399/04/14 28,190 28,190 26,707 26,707 -3.0 26,931 -2.18 5.55 6.09 M 16.4 B 1.19 1.16 68.16 66.49 10.46 M 21.42 M -2.05 272.69 M
914 1399/04/11 27,718 27,718 27,450 27,540 2.33 27,532 2.3 0.98 4.69 M 12.92 B 0.99 0.89 75.57 86.34 14.45 M 16.43 M -1.14 -1.39 B
915 1399/04/10 26,000 27,034 25,660 27,034 3.0 26,912 2.53 5.35 5.28 M 14.21 B 0.99 1.02 88.62 90.28 32.97 M 17.89 M 1.84 -235.47 M
916 1399/04/09 26,243 26,423 26,243 26,243 -3.0 26,247 -2.98 0.69 2.18 M 5.71 B 0.36 0.42 58.77 99.77 10.62 M 15.36 M -1.45 -2.34 B
917 1399/04/08 26,670 28,000 26,662 26,662 -3.0 27,054 -1.57 5.02 7.48 M 20.22 B 1.43 1.48 54.44 86.29 20.02 M 33.3 M -1.66 -6.44 B
918 1399/04/07 27,000 28,100 26,820 27,280 -0.12 27,486 0.63 4.77 5.9 M 16.2 B 1.14 1.17 65.86 92.35 17.49 M 33.86 M -1.94 -4.29 B
919 1399/04/04 26,400 27,830 26,400 27,000 -0.14 27,314 1.02 5.42 2.9 M 7.93 B 0.54 0.57 47.82 89.84 10.23 M 20.48 M -2.0 -3.33 B
920 1399/04/03 26,900 27,315 26,000 27,000 1.81 27,038 1.95 5.06 8.31 M 22.47 B 1.5 1.72 54.91 76.14 25.28 M 25.77 M -1.02 -4.77 B
921 1399/04/02 26,900 27,590 26,060 26,655 -0.78 26,520 -1.28 5.87 5.85 M 15.52 B 0.96 1.19 60.65 99.28 16.03 M 29.35 M -1.83 -5.99 B
922 1399/04/01 27,129 27,129 26,510 26,690 1.33 26,865 2.0 2.33 3.18 M 8.55 B 0.48 0.6 74.66 100.0 11.39 M 22.85 M -2.01 -2.17 B
923 1399/03/31 26,098 26,396 25,838 26,396 3.0 26,339 2.77 2.16 5.7 M 15.02 B 0.9 1.13 85.24 64.88 25.41 M 26.63 M -1.05 3.06 B
924 1399/03/27 25,480 25,676 25,320 25,676 3.0 25,628 2.8 1.41 4.09 M 10.49 B 0.63 0.84 46.21 74.12 21.16 M 24.14 M -1.14 -2.93 B
925 1399/03/26 25,000 25,970 24,477 25,700 1.85 24,929 -1.2 6.1 8.91 M 22.22 B 1.25 2.0 63.91 95.87 21.29 M 31.66 M -1.49 -7.1 B
926 1399/03/25 25,050 26,000 25,011 25,380 -1.57 25,233 -2.14 3.95 8.49 M 21.43 B 1.52 1.99 52.37 86.64 18.4 M 28.13 M -1.53 -7.34 B
927 1399/03/24 27,070 27,070 25,000 25,100 -2.69 25,784 -0.04 8.28 6.2 M 15.98 B 1.27 1.45 69.54 99.36 13.05 M 28.55 M -2.19 -4.76 B
928 1399/03/21 25,894 25,894 24,386 25,894 3.0 25,795 2.61 6.18 3.94 M 10.17 B 0.9 0.95 75.16 76.04 12.09 M 21.71 M -1.8 -89.31 M
929 1399/03/20 25,153 25,154 24,551 25,154 3.0 25,140 2.94 2.46 4.95 M 12.45 B 1.11 1.18 99.48 70.07 22.77 M 26.12 M -1.15 3.66 B
930 1399/03/19 24,550 24,550 23,120 24,550 3.0 24,422 2.46 6.19 12.07 M 29.49 B 4.36 2.96 43.15 56.0 20.72 M 38.94 M -1.88 -3.79 B
931 1399/03/18 23,971 23,971 23,971 23,971 5.0 23,835 4.4 0.0 794.89 K 1.91 B 0.26 0.17 96.73 98.93 184.31 M 15.71 M 11.73 -41.9 M
932 1399/03/17 22,830 22,830 22,830 22,830 3.0 22,830 3.0 0.0 2.6 M 5.94 B 0.75 0.57 100.0 97.49 258.43 M 39.69 M 6.51 148.97 M
933 1399/03/13 22,166 22,166 22,166 22,166 3.0 22,166 3.0 0.0 1.57 M 3.49 B 0.38 0.34 55.53 87.65 161.49 M 19.73 M 8.18 -1.12 B
934 1399/03/12 20,711 21,991 20,711 21,991 3.0 21,521 0.8 6.18 5.32 M 11.45 B 1.34 1.13 76.64 90.63 31.69 M 19.74 M 1.61 -1.6 B
935 1399/03/11 22,295 22,295 21,058 21,088 -2.86 21,351 -1.65 5.87 3.54 M 7.56 B 0.91 0.7 63.56 99.19 13.42 M 22.78 M -1.7 -2.69 B
936 1399/03/10 21,751 21,751 21,211 21,751 3.0 21,709 2.8 2.55 2.41 M 5.23 B 0.49 0.46 64.42 99.99 13.0 M 18.33 M -1.41 -1.86 B
937 1399/03/07 20,961 21,840 20,961 21,203 -1.88 21,118 -2.27 4.19 4.56 M 9.63 B 0.75 0.84 58.09 99.35 15.63 M 23.4 M -1.5 -3.98 B
938 1399/03/06 22,658 22,658 21,424 21,424 -3.0 21,609 -2.16 5.76 5.05 M 10.9 B 0.95 0.96 39.83 94.08 24.26 M 25.33 M -1.04 -5.92 B
939 1399/03/03 22,173 22,173 21,530 22,000 2.19 22,086 2.59 2.99 4.28 M 9.46 B 0.95 0.75 76.38 99.79 26.97 M 19.88 M 1.36 -2.22 B
940 1399/02/31 21,528 21,528 21,528 21,528 3.0 21,528 3.0 0.0 3.06 M 6.59 B 0.75 0.5 68.53 90.2 41.08 M 12.19 M 3.37 -1.43 B
941 1399/02/30 21,100 21,224 20,300 21,224 3.0 20,901 1.43 4.55 7.46 M 15.6 B 2.15 1.26 52.12 99.25 27.47 M 19.35 M 1.42 -7.35 B
942 1399/02/29 21,000 21,529 20,275 21,000 0.47 20,606 -1.42 6.18 10.39 M 21.41 B 3.91 1.8 74.58 98.06 20.61 M 22.98 M -1.11 -5.03 B
943 1399/02/28 20,902 20,902 20,902 20,902 -3.0 20,902 -3.0 0.0 1.42 M 2.96 B 0.51 0.25 43.51 100.0 12.5 M 61.67 M -4.93 -1.67 B
944 1399/02/27 21,075 21,075 21,075 21,075 -3.0 21,548 -0.82 0.0 251.38 K 529.79 M 0.07 0.04 99.88 100.0 4.95 M 264.89 M -53.56 -632.25 K
945 1399/02/24 22,000 22,133 21,340 21,340 -0.69 21,726 1.1 3.72 984.98 K 2.14 B 0.18 0.16 99.95 100.0 10.44 M 61.16 M -5.86 -1.03 M
946 1399/02/22 21,493 21,493 20,990 21,493 3.0 21,489 2.98 2.4 4.31 M 9.27 B 0.62 0.66 47.8 96.22 19.34 M 26.07 M -1.35 -4.49 B
947 1399/02/21 20,867 20,867 20,860 20,867 3.0 20,867 3.0 0.03 6.32 M 13.19 B 1.06 0.99 53.81 71.21 26.88 M 33.42 M -1.24 -2.29 B
948 1399/02/20 20,177 20,301 19,203 20,301 3.0 20,260 2.79 5.72 1.94 M 3.93 B 0.3 0.31 83.08 100.0 31.72 M 13.75 M 2.31 -665.29 M
949 1399/02/17 19,431 20,350 19,430 20,030 0.0 19,710 -1.6 4.73 5.77 M 11.37 B 0.88 0.94 72.24 93.55 12.46 M 21.02 M -1.69 -2.42 B
950 1399/02/16 20,930 20,938 19,720 19,721 -2.99 20,030 -1.47 6.18 9.54 M 19.1 B 1.43 1.67 76.24 96.12 19.62 M 30.14 M -1.54 -3.8 B
951 1399/02/15 20,690 20,690 19,486 20,690 3.0 20,329 1.2 6.18 11.27 M 22.91 B 1.98 2.17 76.06 92.17 21.07 M 29.74 M -1.41 -3.69 B
952 1399/02/14 20,088 20,088 20,088 20,088 5.0 20,088 5.0 0.0 1.33 M 2.66 B 0.18 0.26 40.89 84.92 217.89 M 13.88 M 15.7 -1.17 B
953 1399/02/13 19,132 19,132 19,021 19,132 3.0 19,132 3.0 0.58 4.18 M 7.99 B 0.64 0.82 81.62 88.36 17.16 M 29.42 M -1.71 -538.27 M
954 1399/02/10 18,637 18,637 17,900 18,637 3.0 18,575 2.65 4.12 6.37 M 11.83 B 0.79 1.29 72.49 51.23 10.88 M 16.07 M -1.48 2.51 B
955 1399/02/09 17,850 18,341 17,520 18,341 3.0 18,095 1.62 4.69 10.09 M 18.26 B 1.24 2.14 76.9 97.97 24.99 M 23.24 M 1.08 -3.85 B
956 1399/02/08 18,295 18,295 17,500 17,750 -0.65 17,807 -0.34 4.54 6.52 M 11.61 B 0.87 1.4 88.7 99.79 11.03 M 21.3 M -1.93 -1.29 B
957 1399/02/07 17,953 17,953 17,144 17,953 2.99 17,867 2.5 4.72 8.71 M 15.56 B 1.19 1.99 88.18 93.47 23.66 M 28.81 M -1.22 -824.67 M
958 1399/02/06 17,522 17,522 17,522 17,522 3.0 17,431 2.46 0.0 966.29 K 1.69 B 0.13 0.21 100.0 100.0 130.24 M 9.57 M 13.62 0.0
959 1399/02/03 17,300 17,545 16,523 17,545 3.0 17,012 -0.13 6.19 14.12 M 24.03 B 2.6 3.53 52.05 98.27 13.28 M 30.12 M -2.27 -11.11 B
960 1399/02/02 17,193 17,193 16,701 16,969 1.65 17,034 2.04 2.95 10.53 M 17.94 B 2.26 2.92 85.05 97.42 13.98 M 41.43 M -2.96 -2.22 B
961 1399/02/01 16,690 16,774 16,490 16,774 3.0 16,693 2.5 1.72 3.24 M 5.41 B 0.54 0.89 96.16 100.0 23.12 M 22.73 M 1.02 -207.9 M
962 1399/01/31 16,405 16,405 15,651 15,999 0.45 16,286 2.25 4.82 7.88 M 12.84 B 1.57 2.31 93.02 99.87 15.19 M 32.46 M -2.14 -879.54 M
963 1399/01/30 16,087 16,087 16,087 16,087 3.0 15,928 1.98 0.0 844.92 K 1.36 B 0.16 0.24 57.98 100.0 17.51 M 9.92 M 1.77 -571.09 M
964 1399/01/27 15,785 15,833 15,150 15,833 3.0 15,619 1.61 4.51 4.65 M 7.27 B 1.05 1.3 86.42 100.0 25.23 M 13.9 M 1.82 -986.86 M
965 1399/01/26 15,148 15,650 15,148 15,500 -0.74 15,372 -1.56 3.31 6.66 M 10.23 B 1.99 1.88 83.79 95.56 13.4 M 11.25 M 1.19 -1.2 B
966 1399/01/25 15,899 16,000 15,520 15,520 -3.0 15,616 -2.4 3.09 10.14 M 15.83 B 6.58 3.32 88.27 89.0 15.7 M 21.91 M -1.4 -116.8 M
967 1399/01/24 16,005 16,005 15,539 15,799 1.67 16,000 2.97 3.0 2.87 M 4.59 B 2.33 0.9 95.01 96.51 16.33 M 27.0 M -1.65 -68.82 M
968 1399/01/23 15,539 15,539 15,539 15,539 3.0 15,539 3.0 0.0 1.44 M 2.24 B 1.14 0.44 100.0 100.0 38.56 M 14.91 M 2.59 0.0
969 1399/01/20 15,202 15,202 15,202 15,202 2.99 15,087 2.22 0.0 1.12 M 1.7 B 0.6 0.33 100.0 82.14 106.37 M 7.52 M 14.15 304.04 M
970 1399/01/19 14,937 14,937 14,937 14,937 5.0 14,760 3.75 0.0 1.14 M 1.7 B 0.42 0.3 100.0 100.0 70.82 M 9.14 M 7.75 0.0
971 1399/01/18 14,329 14,329 14,329 14,329 3.0 14,226 2.26 0.0 1.14 M 1.63 B 0.32 0.27 100.0 100.0 19.21 M 9.33 M 2.06 0.0
972 1399/01/17 13,968 13,968 13,968 13,968 2.99 13,912 2.58 0.0 1.31 M 1.82 B 0.33 0.31 100.0 88.59 57.01 M 10.16 M 5.61 208.12 M
973 1399/01/16 13,530 13,604 13,200 13,604 3.0 13,562 2.68 3.06 1.59 M 2.15 B 0.37 0.35 98.77 99.81 25.33 M 8.37 M 3.03 -22.52 M
974 1399/01/11 13,400 13,500 13,136 13,202 -2.51 13,208 -2.47 2.77 4.1 M 5.41 B 0.96 0.82 100.0 100.0 10.41 M 14.06 M -1.35 0.0
975 1399/01/10 13,702 13,702 13,000 13,210 -0.7 13,542 1.8 5.4 5.56 M 7.54 B 1.51 1.16 81.72 80.0 13.02 M 16.29 M -1.25 129.48 M
976 1399/01/09 13,326 13,326 13,100 13,326 3.0 13,303 2.82 1.73 5.04 M 6.7 B 1.45 1.11 100.0 80.12 12.63 M 22.11 M -1.75 1.33 B
977 1399/01/06 12,999 13,069 12,708 13,069 2.99 12,938 1.96 2.84 3.4 M 4.39 B 0.99 0.73 97.21 99.08 8.92 M 15.95 M -1.79 -82.02 M
978 1399/01/05 12,863 12,863 12,310 12,650 1.29 12,689 1.6 4.49 3.24 M 4.11 B 0.99 0.7 96.03 66.97 8.91 M 12.52 M -1.4 1.2 B
979 1398/12/28 12,296 12,661 12,006 12,661 2.99 12,489 1.59 5.46 4.15 M 5.18 B 1.12 0.84 75.58 100.0 9.3 M 20.97 M -2.26 -1.27 B
980 1398/12/27 12,760 12,760 12,243 12,290 -2.62 12,293 -2.6 4.22 2.55 M 3.13 B 0.58 0.49 100.0 100.0 7.78 M 14.85 M -1.91 0.0
981 1398/12/26 12,966 12,966 12,300 12,689 0.79 12,621 0.25 5.41 4.07 M 5.14 B 1.11 0.76 75.04 98.01 10.53 M 17.37 M -1.65 -1.18 B
982 1398/12/25 12,588 12,699 12,588 12,588 -3.0 12,589 -2.99 0.88 3.22 M 4.05 B 0.78 0.58 33.25 100.0 7.62 M 27.03 M -3.55 -2.71 B
983 1398/12/24 13,000 13,232 12,745 12,745 -3.0 12,977 -1.23 3.82 2.32 M 3.0 B 0.53 0.41 56.58 97.5 8.38 M 17.23 M -2.06 -1.23 B
984 1398/12/21 12,756 13,400 12,756 13,248 0.81 13,139 -0.02 5.05 6.35 M 8.34 B 1.69 1.11 72.82 96.79 11.82 M 15.04 M -1.27 -2.0 B
985 1398/12/20 13,093 13,498 13,093 13,093 -2.99 13,141 -2.64 3.09 5.97 M 7.84 B 1.34 1.02 49.84 98.68 9.01 M 15.67 M -1.74 -3.83 B
986 1398/12/19 13,210 13,210 13,210 13,210 -3.0 13,497 -0.89 0.0 434.28 K 573.69 M 0.07 0.07 100.0 100.0 3.7 M 38.25 M -10.33 0.0
987 1398/12/17 14,070 14,070 13,271 13,271 -3.0 13,618 -0.46 6.02 5.6 M 7.62 B 1.1 0.93 98.26 100.0 10.06 M 12.98 M -1.29 -132.71 M
988 1398/12/14 13,660 13,695 13,510 13,695 2.99 13,681 2.89 1.37 3.53 M 4.83 B 0.55 0.56 94.32 99.86 13.19 M 13.81 M -1.05 -267.13 M
989 1398/12/13 13,150 13,358 13,055 13,358 3.0 13,297 2.53 2.32 3.25 M 4.32 B 0.39 0.49 99.85 100.0 18.18 M 12.06 M 1.51 -6.58 M
990 1398/12/12 12,911 13,136 12,761 13,050 0.36 12,969 -0.26 2.94 9.4 M 12.19 B 1.42 1.39 100.0 96.27 14.41 M 17.37 M -1.2 454.34 M
991 1398/12/11 12,716 13,455 12,716 12,999 -0.84 13,003 -0.81 5.81 8.61 M 11.2 B 1.74 1.27 96.47 99.58 11.32 M 16.12 M -1.42 -348.45 M
992 1398/12/10 13,109 13,109 13,109 13,109 -3.0 13,109 -3.0 0.0 647.02 K 848.17 M 0.11 0.09 100.0 100.0 5.08 M 121.17 M -23.86 0.0
993 1398/12/07 13,602 13,602 13,001 13,597 2.96 13,514 2.33 4.62 10.32 M 13.94 B 2.35 1.54 94.8 99.81 16.14 M 16.12 M 1.0 -698.38 M
994 1398/12/06 13,208 13,208 12,950 13,208 2.99 13,206 2.98 1.99 12.43 M 16.42 B 3.09 1.82 96.81 98.79 18.44 M 35.81 M -1.94 -326.37 M
995 1398/12/05 12,824 12,824 12,824 12,824 3.0 12,824 3.0 0.0 1.1 M 1.41 B 0.21 0.16 90.89 100.0 44.13 M 11.0 M 4.01 -128.24 M
996 1398/12/04 12,451 12,451 12,451 12,451 4.99 12,451 4.99 0.0 318.73 K 396.85 M 0.05 0.04 100.0 100.0 49.61 M 3.89 M 12.75 0.0
997 1398/12/03 11,864 11,864 11,519 11,864 3.0 11,859 2.95 3.0 5.41 M 6.41 B 0.78 0.74 98.42 96.31 32.87 M 22.62 M 1.45 134.92 M
998 1398/11/30 11,519 11,519 11,519 11,519 3.0 11,519 3.0 0.0 2.66 M 3.07 B 0.36 0.35 100.0 54.95 55.79 M 8.52 M 6.55 1.38 B
999 1398/11/29 10,662 11,236 10,662 11,236 3.0 11,184 2.52 5.38 10.62 M 11.88 B 1.54 1.46 95.27 71.18 38.11 M 20.53 M 1.86 2.86 B
1000 1398/11/28 11,000 11,230 10,759 10,890 -1.81 10,909 -1.64 4.38 7.35 M 8.02 B 1.05 1.01 95.08 90.34 12.78 M 17.09 M -1.34 380.09 M
1001 1398/11/27 11,060 11,349 10,901 11,000 -1.67 11,091 -0.86 4.11 7.0 M 7.76 B 1.02 0.93 91.82 79.47 13.14 M 13.64 M -1.04 958.65 M
1002 1398/11/26 11,175 11,698 11,030 11,231 -1.23 11,187 -1.62 6.06 7.05 M 7.88 B 1.14 0.96 94.85 98.71 11.79 M 18.1 M -1.53 -303.83 M
1003 1398/11/23 11,130 11,688 11,130 11,345 -0.93 11,371 -0.71 5.01 4.76 M 5.41 B 0.68 0.64 90.44 100.0 8.31 M 11.77 M -1.42 -517.88 M
1004 1398/11/21 11,904 11,904 11,212 11,263 -2.55 11,452 -0.92 6.17 8.39 M 9.61 B 1.17 1.14 91.86 95.06 18.51 M 15.21 M 1.22 -307.86 M
1005 1398/11/20 11,680 11,850 11,369 11,369 -2.99 11,558 -1.38 4.23 7.81 M 9.03 B 0.96 1.11 61.38 99.3 10.85 M 15.84 M -1.46 -3.42 B
1006 1398/11/19 11,969 11,969 11,278 11,600 -0.18 11,720 0.85 6.13 6.17 M 7.23 B 0.7 0.92 76.7 89.31 10.43 M 14.68 M -1.41 -912.23 M
1007 1398/11/16 11,600 11,658 11,211 11,658 2.99 11,621 2.67 3.99 3.77 M 4.38 B 0.44 0.56 73.38 94.13 10.05 M 10.71 M -1.07 -909.46 M
1008 1398/11/15 11,190 11,369 11,033 11,203 1.49 11,319 2.55 3.05 8.7 M 9.84 B 1.08 1.37 78.06 82.57 15.62 M 17.26 M -1.1 -443.15 M
1009 1398/11/14 10,885 11,099 10,800 11,099 3.0 11,038 2.43 2.77 9.55 M 10.54 B 1.04 1.62 88.91 87.0 12.36 M 15.97 M -1.29 200.33 M
1010 1398/11/13 11,000 11,000 10,710 10,714 -2.96 10,776 -2.4 2.71 12.64 M 13.62 B 1.64 2.19 93.03 93.85 12.59 M 16.48 M -1.31 -111.94 M
1011 1398/11/12 11,054 11,054 10,801 11,041 2.87 11,041 2.87 2.34 9.28 M 10.25 B 1.32 1.65 100.0 98.76 16.02 M 26.36 M -1.65 126.99 M
1012 1398/11/08 10,733 10,733 10,733 10,733 2.99 10,733 2.99 0.0 2.25 M 2.42 B 0.3 0.39 100.0 71.69 30.24 M 10.84 M 2.79 684.79 M
1013 1398/11/07 10,440 10,443 10,210 10,443 3.0 10,421 2.78 2.28 6.72 M 7.0 B 0.84 1.15 86.89 85.09 18.27 M 13.33 M 1.37 126.21 M
1014 1398/11/06 10,275 10,275 9,386 9,950 1.68 10,139 3.61 9.47 15.03 M 15.24 B 2.58 2.85 83.35 69.4 14.75 M 14.04 M 1.05 2.13 B
1015 1398/11/05 9,786 9,786 9,783 9,786 3.0 9,786 3.0 0.03 5.37 M 5.25 B 0.86 0.99 100.0 47.66 20.29 M 14.15 M 1.43 2.75 B
1016 1398/11/02 9,501 9,501 9,452 9,501 2.99 9,501 2.99 0.52 5.84 M 5.55 B 0.79 1.09 99.78 53.66 20.2 M 15.43 M 1.31 2.56 B
1017 1398/11/01 9,226 9,226 9,134 9,226 2.99 9,225 2.98 1.01 5.11 M 4.71 B 0.71 0.95 99.6 100.0 16.41 M 13.74 M 1.19 -18.91 M
1018 1398/10/30 8,700 9,100 8,700 9,088 2.56 8,958 1.09 4.6 8.54 M 7.65 B 1.3 1.59 96.5 89.86 14.91 M 15.14 M -1.02 507.98 M
1019 1398/10/29 9,010 9,030 8,739 8,864 -1.61 8,861 -1.64 3.33 4.31 M 3.82 B 0.6 0.75 79.12 96.54 8.18 M 12.0 M -1.47 -664.7 M
1020 1398/10/28 9,043 9,043 8,800 8,909 1.47 9,009 2.61 2.76 7.45 M 6.72 B 1.26 1.3 87.14 93.35 11.02 M 15.63 M -1.42 -417.5 M
1021 1398/10/25 8,450 8,876 8,421 8,876 2.99 8,780 1.88 5.4 11.77 M 10.34 B 3.27 2.08 43.46 84.45 19.62 M 24.25 M -1.24 -4.24 B
1022 1398/10/24 8,749 8,850 8,472 8,524 -1.47 8,618 -0.38 4.46 3.93 M 3.39 B 1.03 0.7 82.25 95.72 10.85 M 11.35 M -1.05 -456.65 M
1023 1398/10/23 8,527 8,770 8,462 8,687 1.86 8,651 1.44 3.64 5.32 M 4.6 B 1.87 0.92 100.0 88.36 11.62 M 12.66 M -1.09 535.3 M
1024 1398/10/22 8,532 8,532 8,103 8,532 2.99 8,528 2.95 5.29 7.38 M 6.3 B 5.37 1.29 84.86 96.31 14.6 M 40.43 M -2.77 -721.06 M
1025 1398/10/21 8,284 8,284 8,284 8,284 1.99 8,284 1.99 0.0 1.29 M 1.07 B 0.4 0.21 100.0 73.17 12.42 M 12.02 M 1.03 286.64 M
1026 1398/10/18 8,122 8,122 8,122 8,122 -1.99 8,122 -1.99 0.0 74.86 K 60.8 M 0.02 0.01 100.0 100.0 2.64 M 30.4 M -11.5 0.0
1027 1398/10/17 8,280 8,440 8,280 8,280 -3.0 8,287 -2.92 1.93 5.01 M 4.15 B 1.12 0.7 37.81 100.0 10.0 M 24.87 M -2.49 -2.58 B
1028 1398/10/15 8,536 8,536 8,536 8,536 -3.0 8,536 -3.0 0.0 433.48 K 370.02 M 0.07 0.06 100.0 100.0 4.74 M 37.0 M -7.8 0.0
1029 1398/10/14 8,800 8,800 8,800 8,800 -3.0 8,800 -3.0 0.0 57.94 K 50.99 M 0.01 0.01 100.0 100.0 1.76 M 17.0 M -9.67 0.0
1030 1398/10/11 8,821 9,094 8,800 9,000 1.93 9,072 2.74 3.34 10.54 M 9.56 B 1.68 1.5 90.02 87.42 18.32 M 18.66 M -1.02 249.06 M
1031 1398/10/10 9,000 9,036 8,765 8,800 -2.61 8,830 -2.28 3.09 5.83 M 5.15 B 0.97 0.85 92.28 98.3 10.3 M 13.82 M -1.34 -309.45 M
1032 1398/10/09 9,299 9,299 8,818 8,818 -2.99 9,036 -0.59 5.45 5.55 M 5.02 B 0.92 0.82 97.28 90.52 8.15 M 14.1 M -1.73 338.84 M
1033 1398/10/08 9,100 9,133 8,901 9,110 2.74 9,090 2.51 2.61 8.37 M 7.61 B 1.4 1.28 99.45 97.55 14.84 M 16.83 M -1.13 144.25 M
1034 1398/10/07 8,858 8,882 8,720 8,882 2.99 8,867 2.82 1.86 3.1 M 2.75 B 0.39 0.47 100.0 95.97 23.13 M 12.11 M 1.91 111.03 M
1035 1398/10/04 8,700 8,814 8,551 8,720 -0.01 8,624 -1.11 3.08 8.51 M 7.34 B 1.13 1.35 99.41 51.2 23.39 M 12.87 M 1.82 3.54 B
1036 1398/10/03 8,900 8,900 8,663 8,673 -2.88 8,721 -2.34 2.74 4.46 M 3.89 B 0.52 0.72 89.84 97.17 7.78 M 10.77 M -1.38 -285.06 M
1037 1398/10/02 9,200 9,200 8,837 8,840 -2.96 8,930 -1.98 4.11 5.73 M 5.11 B 0.7 0.94 91.77 99.91 9.37 M 13.13 M -1.4 -416.25 M
1038 1398/10/01 8,935 9,124 8,754 9,000 1.59 9,110 2.83 4.23 8.01 M 7.29 B 0.98 1.37 100.0 96.63 13.02 M 15.49 M -1.19 245.91 M
1039 1398/09/30 8,760 8,935 8,513 8,935 3.0 8,859 2.12 4.96 12.79 M 11.33 B 1.83 2.38 93.98 51.07 14.79 M 11.86 M 1.25 4.86 B
1040 1398/09/27 8,555 8,900 8,500 8,720 -0.11 8,675 -0.63 4.71 6.79 M 5.89 B 0.95 1.32 93.52 84.94 11.06 M 12.03 M -1.09 505.25 M
1041 1398/09/26 8,980 8,990 8,710 8,710 -3.0 8,730 -2.77 3.21 9.8 M 8.55 B 1.24 2.05 97.96 54.67 16.53 M 12.95 M 1.28 3.7 B
1042 1398/09/25 9,091 9,100 8,800 8,938 -1.31 8,979 -0.86 3.41 3.64 M 3.27 B 0.36 0.78 100.0 91.31 10.91 M 7.08 M 1.54 284.35 M
1043 1398/09/24 9,075 9,125 8,769 9,043 2.07 9,057 2.22 4.06 7.89 M 7.15 B 0.92 1.79 98.17 92.9 14.65 M 11.78 M 1.24 376.54 M
1044 1398/09/23 8,849 8,882 8,640 8,882 2.99 8,860 2.74 2.8 6.77 M 6.0 B 0.91 1.56 100.0 53.9 24.39 M 9.51 M 2.56 2.77 B
1045 1398/09/20 8,408 8,780 8,280 8,562 0.42 8,624 1.15 6.04 7.64 M 6.58 B 1.08 1.8 97.39 56.63 16.7 M 8.12 M 2.06 2.68 B
1046 1398/09/19 8,260 8,666 8,162 8,300 -1.35 8,526 1.33 6.17 13.5 M 11.51 B 2.68 3.71 88.49 79.4 15.31 M 11.77 M 1.3 1.05 B
1047 1398/09/18 8,503 8,503 8,128 8,389 3.58 8,414 3.89 4.61 14.17 M 11.92 B 5.01 4.69 69.49 82.03 9.92 M 15.07 M -1.52 -1.5 B
1048 1398/09/17 8,099 8,099 8,099 8,099 2.99 8,099 2.99 0.0 1.04 M 845.34 M 0.32 0.34 61.68 28.14 27.44 M 2.83 M 9.69 283.47 M
1049 1398/09/16 7,864 7,864 7,864 7,864 3.0 7,864 3.0 0.0 863.75 K 679.25 M 0.22 0.27 100.0 100.0 56.6 M 5.61 M 10.08 0.0
1050 1398/09/13 7,500 7,659 7,421 7,659 3.0 7,635 2.68 3.21 5.86 M 4.47 B 1.75 2.0 96.58 37.37 19.73 M 7.0 M 2.82 2.65 B
1051 1398/09/12 7,308 7,569 7,308 7,500 1.99 7,436 1.12 3.57 3.27 M 2.43 B 1.01 1.16 92.97 87.78 5.96 M 8.29 M -1.39 126.04 M
1052 1398/09/11 7,490 7,490 7,265 7,302 -1.03 7,354 -0.33 3.1 3.1 M 2.28 B 0.9 1.12 90.33 100.0 4.45 M 8.87 M -1.99 -220.44 M
1053 1398/09/10 7,500 7,500 7,328 7,340 -2.04 7,378 -1.53 2.35 3.39 M 2.5 B 1.05 1.26 94.21 99.11 3.91 M 11.23 M -2.88 -122.66 M
1054 1398/09/09 7,501 7,532 7,380 7,490 1.44 7,493 1.48 2.06 3.71 M 2.78 B 1.15 1.41 77.62 79.54 4.5 M 9.15 M -2.03 -53.52 M
1055 1398/09/06 7,399 7,499 7,201 7,466 1.83 7,384 0.71 4.14 3.27 M 2.41 B 1.09 1.25 100.0 96.68 6.11 M 10.8 M -1.77 80.21 M
1056 1398/09/05 7,548 7,599 7,263 7,300 -2.5 7,332 -2.07 4.63 2.73 M 2.0 B 0.93 1.08 100.0 91.27 7.03 M 10.16 M -1.45 174.87 M
1057 1398/09/04 7,388 7,506 7,201 7,497 2.87 7,487 2.73 4.24 4.03 M 3.02 B 1.58 1.67 92.57 95.67 13.17 M 9.68 M 1.36 -93.55 M
1058 1398/09/03 7,480 7,550 7,235 7,393 -0.87 7,288 -2.28 4.35 2.36 M 1.72 B 0.96 0.99 81.88 98.73 5.1 M 11.01 M -2.16 -289.47 M
1059 1398/09/02 7,470 7,475 7,321 7,452 2.67 7,458 2.76 2.1 3.76 M 2.81 B 1.35 1.59 94.67 73.4 9.99 M 9.63 M 1.04 597.31 M
1060 1398/08/29 7,272 7,272 7,131 7,272 2.99 7,258 2.79 1.98 2.14 M 1.56 B 0.62 0.91 90.65 81.3 11.75 M 7.71 M 1.52 145.48 M
1061 1398/08/28 6,960 7,075 6,825 7,075 3.0 7,061 2.8 3.66 2.45 M 1.73 B 0.74 1.02 100.0 48.13 19.44 M 7.78 M 2.5 897.61 M
1062 1398/08/27 6,813 6,978 6,750 6,899 -0.73 6,869 -1.17 3.38 2.04 M 1.4 B 0.62 0.76 94.13 61.66 9.72 M 7.15 M 1.36 455.78 M
1063 1398/08/26 6,949 7,000 6,949 6,949 -2.99 6,950 -2.97 0.73 1.88 M 1.3 B 0.56 0.66 69.09 71.29 7.32 M 7.15 M 1.02 -28.63 M
1064 1398/08/25 7,230 7,230 7,060 7,148 1.77 7,163 1.98 2.41 5.43 M 3.89 B 2.02 2.01 100.0 62.7 10.31 M 13.11 M -1.27 1.45 B
1065 1398/08/22 6,970 7,097 6,772 7,097 2.99 7,024 1.93 4.8 5.61 M 3.94 B 3.02 2.13 85.0 49.53 12.41 M 9.25 M 1.34 1.4 B
1066 1398/08/21 6,750 6,986 6,741 6,926 1.55 6,891 1.04 3.63 1.62 M 1.12 B 0.95 0.6 87.73 81.96 4.55 M 7.37 M -1.62 64.42 M
1067 1398/08/20 6,765 7,000 6,750 6,885 -0.58 6,820 -1.52 3.7 1.83 M 1.25 B 1.0 0.67 67.28 73.89 5.34 M 8.22 M -1.54 -82.34 M
1068 1398/08/19 6,960 6,999 6,820 6,935 1.87 6,925 1.72 2.62 2.17 M 1.5 B 1.21 0.74 100.0 70.81 7.16 M 7.66 M -1.07 438.72 M
1069 1398/08/18 6,849 6,895 6,610 6,895 2.99 6,808 1.69 4.31 2.24 M 1.52 B 1.25 0.75 94.87 86.93 8.65 M 7.84 M 1.1 120.99 M
1070 1398/08/14 6,525 6,789 6,451 6,750 1.66 6,695 0.83 5.24 1.45 M 969.07 M 0.7 0.46 93.08 86.76 8.76 M 6.01 M 1.46 61.22 M
1071 1398/08/13 6,800 6,800 6,554 6,560 -2.9 6,640 -1.72 3.75 870.76 K 578.2 M 0.41 0.26 94.21 99.72 3.66 M 4.44 M -1.21 -31.86 M
1072 1398/08/12 6,800 6,868 6,630 6,704 -1.5 6,756 -0.73 3.59 2.41 M 1.63 B 1.2 0.66 65.64 72.96 4.88 M 9.2 M -1.89 -118.97 M
1073 1398/08/11 7,022 7,022 6,614 6,820 0.03 6,806 -0.18 6.17 2.0 M 1.36 B 1.03 0.5 99.95 95.0 4.44 M 9.23 M -2.08 67.42 M
1074 1398/08/08 6,699 6,835 6,699 6,835 3.0 6,818 2.74 2.03 2.23 M 1.52 B 1.01 0.51 100.0 91.02 7.53 M 15.92 M -2.11 136.7 M
1075 1398/08/06 6,352 6,640 6,352 6,640 2.99 6,636 2.93 4.53 2.83 M 1.88 B 1.44 0.62 60.2 89.39 8.7 M 13.65 M -1.57 -548.4 M
1076 1398/08/04 6,680 6,689 6,350 6,590 0.87 6,447 -1.32 5.34 1.22 M 785.98 M 0.5 0.24 74.81 73.07 3.79 M 5.63 M -1.48 13.69 M
1077 1398/08/01 6,720 6,779 6,491 6,621 -1.05 6,533 -2.36 4.44 1.78 M 1.16 B 0.49 0.35 88.8 99.56 6.48 M 7.09 M -1.09 -124.83 M
1078 1398/07/30 6,550 6,789 6,430 6,629 0.56 6,691 1.5 5.58 1.64 M 1.1 B 0.39 0.32 100.0 96.84 6.44 M 7.52 M -1.17 34.63 M
1079 1398/07/29 6,563 6,800 6,563 6,720 -0.67 6,592 -2.56 3.61 3.59 M 2.36 B 0.87 0.73 84.69 99.32 12.28 M 8.93 M 1.38 -346.0 M
1080 1398/07/28 6,850 6,990 6,712 6,712 -2.99 6,765 -2.23 4.14 1.59 M 1.07 B 0.34 0.33 79.97 95.81 10.1 M 11.06 M -1.09 -169.97 M
1081 1398/07/24 6,851 7,230 6,836 6,954 -1.01 6,919 -1.51 5.76 3.57 M 2.47 B 0.78 0.76 58.2 57.82 7.56 M 8.15 M -1.08 9.24 M
1082 1398/07/23 7,200 7,295 7,014 7,078 -2.1 7,025 -2.84 4.01 7.69 M 5.4 B 2.18 1.78 37.7 85.2 10.39 M 18.79 M -1.81 -2.57 B
1083 1398/07/22 7,324 7,430 7,202 7,205 -2.95 7,230 -2.61 3.17 4.79 M 3.46 B 1.29 1.13 82.37 100.0 10.85 M 17.07 M -1.57 -610.72 M
1084 1398/07/21 7,570 7,749 7,338 7,370 -2.56 7,424 -1.85 5.6 2.98 M 2.21 B 0.79 0.56 69.13 98.32 5.56 M 10.2 M -1.84 -645.28 M
1085 1398/07/20 7,565 7,585 7,461 7,579 2.91 7,564 2.7 1.66 4.26 M 3.22 B 1.08 0.8 74.4 66.82 8.29 M 8.68 M -1.05 243.96 M
1086 1398/07/17 7,302 7,447 7,301 7,436 -0.46 7,365 -1.41 2.0 3.08 M 2.27 B 0.74 0.57 92.4 97.15 10.66 M 6.94 M 1.54 -107.85 M
1087 1398/07/16 7,695 7,798 7,365 7,365 -2.99 7,470 -1.61 5.88 2.57 M 1.92 B 0.47 0.48 74.63 81.98 5.64 M 11.57 M -2.05 -141.13 M
1088 1398/07/15 7,501 7,606 7,500 7,580 2.64 7,592 2.8 1.41 5.66 M 4.3 B 0.94 1.09 64.29 62.91 8.67 M 8.78 M -1.01 59.1 M
1089 1398/07/14 7,564 7,591 7,337 7,400 -2.16 7,385 -2.35 3.46 3.22 M 2.38 B 0.44 0.63 90.82 88.83 6.64 M 10.55 M -1.59 47.3 M
1090 1398/07/13 7,574 7,632 7,361 7,470 0.81 7,563 2.06 3.68 5.25 M 3.97 B 0.69 1.06 84.39 75.39 8.48 M 9.26 M -1.09 357.05 M
1091 1398/07/10 7,490 7,500 7,338 7,350 -2.6 7,410 -1.8 2.21 4.23 M 3.14 B 0.48 0.87 92.87 89.32 5.68 M 11.25 M -1.98 111.28 M
1092 1398/07/09 7,352 7,602 7,290 7,302 -1.07 7,546 2.24 4.28 8.96 M 6.76 B 1.19 1.97 98.88 84.22 9.7 M 18.49 M -1.91 990.68 M
1093 1398/07/08 7,300 7,500 7,298 7,450 0.77 7,381 -0.16 2.77 8.39 M 6.2 B 1.3 1.96 98.73 97.8 7.04 M 15.46 M -2.2 57.67 M
1094 1398/07/07 7,570 7,700 7,363 7,363 -2.99 7,393 -2.6 4.58 9.79 M 7.24 B 2.17 2.5 86.26 76.44 7.93 M 21.11 M -2.66 710.84 M
1095 1398/07/06 7,501 7,670 7,447 7,530 1.11 7,590 1.92 2.99 6.73 M 5.11 B 2.11 1.83 97.7 97.3 6.81 M 16.29 M -2.39 20.43 M
1096 1398/07/03 7,261 7,640 7,261 7,500 0.46 7,447 -0.25 5.22 10.66 M 7.94 B 10.08 3.29 96.23 95.11 10.7 M 10.12 M 1.06 88.63 M
1097 1398/07/02 7,466 7,466 7,466 7,466 -3.55 7,466 -3.55 0.0 2.03 M 1.52 B 2.68 0.62 95.08 100.0 7.03 M 39.9 M -5.67 -74.66 M
1098 1398/07/01 8,187 8,187 7,696 7,696 -6.0 7,741 -5.45 6.38 3.0 M 2.33 B 3.77 0.92 55.32 27.18 10.99 M 24.31 M -2.21 654.16 M
1099 1398/06/31 8,187 8,187 8,187 8,187 0.0 8,187 0.0 0.0 146.77 K 120.16 M 0.03 0.04 100.0 100.0 4.62 M 30.04 M -6.5 0.0
1100 1398/06/30 8,187 8,187 8,187 8,187 0.0 8,187 0.0 0.0 72.06 K 58.99 M 0.01 0.02 100.0 100.0 2.11 M 11.8 M -5.6 0.0
1101 1398/06/27 8,187 8,187 8,187 8,187 0.0 8,187 0.0 0.0 36.22 K 29.65 M 0.0 0.01 100.0 100.0 1.41 M 9.88 M -7.0 0.0
1102 1398/06/26 8,187 8,187 8,187 8,187 -3.0 8,187 -3.0 0.0 534.5 K 437.59 M 0.07 0.14 79.79 100.0 2.53 M 145.86 M -57.65 -88.42 M
1103 1398/06/25 8,440 8,440 8,440 8,440 5.41 8,440 5.41 0.0 3.19 M 2.69 B 0.42 0.86 100.0 84.33 12.53 M 56.78 M -4.53 422.0 M
1104 1398/06/13 8,013 8,013 7,930 8,013 2.99 8,007 2.92 1.05 24.9 M 19.94 B 8.3 9.25 85.83 61.73 12.79 M 31.32 M -2.45 4.81 B
1105 1398/06/12 7,780 7,780 7,780 7,780 -18.4 7,780 -18.4 0.0 3.52 M 2.74 B 1.39 1.3 94.31 98.07 21.87 M 51.61 M -2.36 -102.7 M
1106 1398/06/04 9,402 9,982 9,402 9,800 3.61 9,754 3.12 6.17 4.7 M 4.59 B 2.17 1.67 95.7 98.93 7.48 M 11.23 M -1.5 -147.96 M
1107 1398/06/03 9,985 9,985 9,250 9,450 -3.78 9,459 -3.69 7.95 2.35 M 2.23 B 1.1 0.81 99.78 99.57 5.18 M 11.14 M -2.15 4.8 M
1108 1398/06/02 9,989 10,000 9,600 9,706 1.24 9,821 2.44 4.17 2.46 M 2.41 B 1.06 0.81 100.0 100.0 5.67 M 9.29 M -1.64 0.0
1109 1398/05/30 9,667 9,880 9,326 9,501 1.34 9,587 2.26 5.94 1.97 M 1.89 B 0.82 0.65 100.0 100.0 6.03 M 9.14 M -1.52 0.0
1110 1398/05/28 9,049 9,650 9,049 9,290 0.85 9,375 1.77 6.64 1.15 M 1.08 B 0.45 0.38 100.0 100.0 3.68 M 5.15 M -1.4 0.0
1111 1398/05/27 9,600 9,600 9,120 9,162 -6.28 9,212 -5.77 5.26 2.92 M 2.69 B 1.22 0.98 100.0 94.34 5.06 M 13.7 M -2.71 152.18 M
1112 1398/05/26 9,700 9,997 9,700 9,703 -4.04 9,776 -3.31 3.06 2.21 M 2.16 B 0.89 0.74 100.0 100.0 4.68 M 8.92 M -1.9 0.0
1113 1398/05/23 10,299 10,499 9,928 9,999 -0.54 10,111 0.58 5.75 3.31 M 3.35 B 1.43 1.12 100.0 100.0 4.66 M 8.92 M -1.91 0.0
1114 1398/05/22 9,855 10,189 9,802 10,189 3.42 10,053 2.04 3.95 2.4 M 2.41 B 0.95 0.81 100.0 100.0 7.79 M 8.24 M -1.06 0.0
1115 1398/05/20 9,999 10,119 9,801 9,830 -1.09 9,852 -0.87 3.24 1.92 M 1.89 B 0.68 0.63 95.31 100.0 7.18 M 10.0 M -1.39 -88.72 M
1116 1398/05/19 9,990 10,290 9,801 9,872 -1.04 9,938 -0.38 4.99 2.09 M 2.07 B 0.75 0.63 99.52 99.82 7.32 M 8.12 M -1.11 -6.13 M
1117 1398/05/16 10,200 10,200 9,755 10,000 -2.51 9,976 -2.74 4.56 2.64 M 2.63 B 0.92 0.79 100.0 98.03 7.61 M 8.49 M -1.12 51.94 M
1118 1398/05/15 9,931 10,790 9,931 10,120 0.27 10,257 1.62 8.65 2.5 M 2.56 B 0.92 0.75 100.0 99.98 7.49 M 8.1 M -1.08 397.24 K
1119 1398/05/14 9,650 10,580 9,460 10,250 6.29 10,093 4.67 11.84 3.44 M 3.47 B 1.21 0.98 100.0 99.78 8.41 M 7.07 M 1.19 7.61 M
1120 1398/05/13 9,103 9,890 9,102 9,465 3.27 9,643 5.22 8.66 3.37 M 3.25 B 1.13 0.94 99.77 100.0 7.83 M 6.39 M 1.23 -7.46 M
1121 1398/05/12 9,090 9,480 9,060 9,082 -0.57 9,165 0.34 4.64 1.97 M 1.81 B 0.51 0.5 99.99 79.55 6.21 M 7.37 M -1.19 369.49 M
1122 1398/05/09 9,200 9,250 8,975 9,090 -0.89 9,134 -0.41 3.06 3.0 M 2.74 B 0.73 0.72 100.0 69.27 7.15 M 9.03 M -1.26 841.75 M
1123 1398/05/08 9,400 9,400 9,020 9,100 -1.07 9,172 -0.28 4.21 1.77 M 1.62 B 0.37 0.4 100.0 93.66 5.75 M 8.3 M -1.44 102.81 M
1124 1398/05/07 9,049 9,580 8,706 9,160 3.35 9,198 3.78 10.04 4.17 M 3.83 B 0.96 0.98 100.0 100.0 9.63 M 8.39 M 1.15 0.0
1125 1398/05/06 9,200 9,250 8,620 8,706 -8.73 8,863 -7.09 7.31 3.97 M 3.52 B 1.03 0.97 100.0 100.0 5.18 M 11.28 M -2.18 0.0
1126 1398/05/05 9,790 9,870 9,100 9,281 3.33 9,539 6.2 8.46 6.54 M 6.24 B 2.27 1.7 100.0 99.96 7.66 M 10.34 M -1.35 2.56 M
1127 1398/05/02 9,030 9,057 8,692 9,057 10.0 8,982 9.08 4.2 4.05 M 3.64 B 1.65 1.1 100.0 100.0 11.96 M 8.83 M 1.36 0.0
1128 1398/05/01 7,860 8,671 7,650 8,671 10.0 8,234 4.45 13.35 5.15 M 4.24 B 2.47 1.46 99.18 100.0 10.39 M 11.88 M -1.14 -34.68 M
1129 1398/04/31 7,950 8,150 7,750 7,784 -2.83 7,883 -1.6 5.16 2.08 M 1.64 B 0.95 0.59 99.86 100.0 4.41 M 13.03 M -2.96 -2.22 M
1130 1398/04/30 8,002 8,275 7,902 7,960 -3.39 8,011 -2.77 4.72 1.53 M 1.23 B 0.62 0.44 100.0 100.0 3.07 M 9.52 M -3.1 0.0
1131 1398/04/29 8,350 8,400 8,059 8,100 -0.17 8,239 1.54 4.23 1.56 M 1.29 B 0.41 0.45 100.0 100.0 2.99 M 8.14 M -2.72 0.0
1132 1398/04/26 7,844 8,360 7,501 8,100 5.18 8,114 5.36 11.45 1.97 M 1.6 B 0.51 0.57 85.97 100.0 4.84 M 8.78 M -1.82 -224.27 M
1133 1398/04/25 8,110 8,248 7,564 7,620 -9.33 7,701 -8.37 9.04 3.27 M 2.52 B 0.88 0.97 92.88 100.0 5.09 M 11.73 M -2.3 -179.62 M
1134 1398/04/24 8,600 8,835 8,090 8,101 -4.67 8,404 -1.11 9.21 2.64 M 2.21 B 0.57 0.75 100.0 98.34 5.92 M 9.55 M -1.61 36.75 M
1135 1398/04/23 8,280 8,748 8,253 8,601 5.9 8,498 4.63 6.0 2.97 M 2.52 B 0.59 0.87 100.0 78.39 5.44 M 8.79 M -1.62 545.19 M
1136 1398/04/22 8,507 8,739 7,866 8,180 -6.4 8,122 -7.06 11.1 8.15 M 6.62 B 1.55 2.56 96.2 35.03 11.24 M 9.91 M 1.13 4.05 B
1137 1398/04/19 9,001 9,001 8,651 8,691 -3.62 8,739 -3.08 4.05 2.32 M 2.02 B 0.37 0.73 100.0 62.89 7.84 M 6.53 M 1.2 750.92 M
1138 1398/04/18 9,200 9,200 8,810 8,980 0.35 9,017 0.76 4.43 2.47 M 2.22 B 0.36 0.76 100.0 95.5 9.62 M 8.7 M 1.11 100.03 M
1139 1398/04/17 8,610 9,290 8,401 9,100 6.86 8,949 5.08 10.58 7.21 M 6.46 B 1.25 2.43 80.78 71.08 11.8 M 12.71 M -1.08 626.04 M
1140 1398/04/16 8,470 8,900 8,350 8,469 -4.84 8,516 -4.31 6.59 4.82 M 4.1 B 0.97 1.71 95.72 79.5 7.96 M 12.64 M -1.59 665.45 M
1141 1398/04/15 9,100 9,390 8,500 8,741 2.34 8,900 4.2 10.47 9.44 M 8.4 B 2.73 3.75 98.62 70.83 10.96 M 14.65 M -1.34 2.33 B
1142 1398/04/12 8,499 8,684 8,125 8,684 9.99 8,541 8.18 6.88 7.22 M 6.17 B 3.28 2.77 86.46 74.37 16.02 M 10.87 M 1.47 745.99 M
1143 1398/04/11 7,315 8,124 7,315 8,124 9.99 7,895 6.89 11.06 5.99 M 4.73 B 4.22 2.13 100.0 48.69 22.65 M 7.18 M 3.15 2.43 B
1144 1398/04/10 7,400 7,498 7,303 7,413 1.02 7,386 0.65 2.67 1.29 M 955.42 M 0.9 0.46 97.26 65.25 9.02 M 5.19 M 1.74 305.82 M
1145 1398/04/09 7,180 7,489 7,180 7,300 1.69 7,338 2.21 4.3 967.28 K 709.78 M 0.66 0.34 100.0 92.65 4.73 M 4.77 M -1.01 52.16 M
1146 1398/04/05 7,121 7,335 7,060 7,170 -0.36 7,179 -0.24 3.9 1.82 M 1.3 B 1.39 0.65 100.0 86.39 5.75 M 10.53 M -1.83 177.53 M
1147 1398/04/04 7,340 7,340 7,137 7,180 -2.58 7,196 -2.36 2.84 946.27 K 680.93 M 0.64 0.33 100.0 100.0 4.76 M 6.88 M -1.44 0.0
1148 1398/04/03 7,377 7,650 7,200 7,247 0.49 7,370 2.19 6.25 2.08 M 1.53 B 1.46 0.75 85.72 67.54 7.07 M 8.15 M -1.15 278.77 M
1149 1398/04/02 7,106 7,270 6,990 7,212 2.74 7,212 2.74 4.01 1.38 M 993.95 M 0.64 0.5 100.0 23.79 8.95 M 2.36 M 3.79 757.47 M
1150 1398/04/01 7,100 7,200 6,800 7,100 -1.39 7,020 -2.5 5.88 1.14 M 799.7 M 0.51 0.41 100.0 86.02 6.35 M 7.48 M -1.18 111.82 M
1151 1398/03/29 7,260 7,483 7,015 7,200 -3.72 7,200 -3.72 6.67 1.01 M 724.4 M 0.37 0.36 100.0 100.0 5.07 M 8.05 M -1.59 0.0
1152 1398/03/28 7,500 7,888 7,200 7,369 -3.91 7,478 -2.49 9.56 1.77 M 1.32 B 0.63 0.61 100.0 90.27 5.55 M 8.83 M -1.59 128.48 M
1153 1398/03/27 7,850 7,997 7,453 7,499 -6.97 7,669 -4.86 7.3 1.84 M 1.41 B 0.58 0.56 100.0 57.02 7.41 M 4.72 M 1.57 607.9 M
1154 1398/03/26 7,420 8,190 7,411 7,855 5.49 8,061 8.26 10.51 5.01 M 4.04 B 2.0 1.58 100.0 83.85 14.86 M 6.8 M 2.18 652.72 M
1155 1398/03/25 7,740 7,740 7,200 7,351 -5.39 7,446 -4.17 7.5 1.55 M 1.15 B 0.61 0.45 100.0 100.0 6.67 M 8.88 M -1.33 0.0
1156 1398/03/22 7,420 8,035 7,380 7,690 5.11 7,770 6.21 8.88 3.55 M 2.76 B 1.39 1.06 97.09 98.16 11.05 M 7.73 M 1.43 -29.63 M
1157 1398/03/21 7,200 7,395 7,000 7,393 1.78 7,316 0.72 5.64 2.09 M 1.53 B 0.53 0.63 100.0 100.0 9.46 M 7.13 M 1.33 0.0
1158 1398/03/20 7,069 7,471 7,069 7,200 1.85 7,264 2.76 5.69 3.67 M 2.67 B 0.7 1.13 97.36 91.78 13.12 M 11.89 M 1.1 148.85 M
1159 1398/03/19 6,973 7,250 6,950 6,950 2.1 7,069 3.85 4.32 1.69 M 1.19 B 0.32 0.53 71.03 99.5 5.14 M 9.9 M -1.93 -339.82 M
1160 1398/03/18 7,160 7,200 6,682 6,799 -5.29 6,807 -5.18 7.75 1.73 M 1.18 B 0.34 0.55 78.02 100.0 4.22 M 8.99 M -2.13 -258.96 M
1161 1398/03/13 7,590 7,590 7,001 7,200 -4.43 7,179 -4.71 8.41 3.61 M 2.59 B 0.79 1.19 84.71 100.0 6.47 M 9.05 M -1.4 -395.95 M
1162 1398/03/12 7,670 7,730 7,350 7,550 7.32 7,534 7.09 5.17 9.06 M 6.83 B 2.95 3.37 80.89 74.96 12.3 M 10.46 M 1.18 404.84 M
1163 1398/03/11 6,450 7,137 6,350 7,137 9.99 7,035 8.41 12.39 10.1 M 7.1 B 8.06 4.44 100.0 37.94 23.21 M 6.4 M 3.63 4.41 B
1164 1398/03/08 6,491 6,740 6,378 6,390 -1.54 6,489 -0.02 5.68 1.52 M 987.47 M 1.31 0.66 100.0 100.0 6.33 M 7.26 M -1.15 0.0
1165 1398/03/07 6,699 6,699 6,400 6,418 -1.17 6,490 -0.06 4.67 1.08 M 701.16 M 0.89 0.47 100.0 100.0 4.17 M 6.49 M -1.56 0.0
1166 1398/03/05 6,223 6,710 6,223 6,480 4.16 6,494 4.39 7.83 1.19 M 775.85 M 0.84 0.51 100.0 100.0 6.69 M 6.21 M 1.08 0.0
1167 1398/03/04 6,450 6,450 6,101 6,270 -3.79 6,221 -4.54 5.72 1.49 M 926.61 M 0.82 0.65 100.0 100.0 4.5 M 10.77 M -2.4 0.0
1168 1398/03/01 6,839 6,839 6,403 6,449 -2.77 6,517 -1.75 6.81 976.6 K 636.44 M 0.29 0.43 100.0 100.0 3.93 M 5.95 M -1.51 0.0
1169 1398/02/31 6,589 6,909 6,500 6,600 1.8 6,633 2.31 6.29 1.08 M 717.86 M 0.28 0.48 100.0 100.0 4.46 M 6.65 M -1.49 0.0
1170 1398/02/30 6,990 6,990 6,362 6,429 -7.14 6,483 -6.36 9.87 1.34 M 868.01 M 0.28 0.59 99.85 100.0 3.67 M 7.48 M -2.04 -1.28 M
1171 1398/02/29 7,127 7,277 6,700 6,800 -8.03 6,923 -6.37 8.61 2.22 M 1.54 B 0.46 1.02 100.0 100.0 4.46 M 9.06 M -2.03 0.0
1172 1398/02/28 7,150 7,695 7,150 7,200 1.94 7,394 4.69 7.62 3.43 M 2.54 B 0.78 1.67 100.0 96.46 7.86 M 9.53 M -1.21 89.82 M
1173 1398/02/25 7,150 7,150 6,910 7,100 6.46 7,063 5.91 3.47 8.96 M 6.33 B 2.94 5.36 97.29 97.93 12.05 M 16.11 M -1.34 -40.68 M
1174 1398/02/24 6,669 6,669 6,669 6,669 10.0 6,669 10.0 0.0 3.04 M 2.03 B 1.19 1.91 100.0 28.91 101.36 M 8.03 M 12.62 1.44 B
1175 1398/02/23 5,790 6,076 5,790 6,076 9.99 6,063 9.76 4.94 6.34 M 3.84 B 4.1 4.53 100.0 20.9 21.1 M 7.17 M 2.94 3.04 B
1176 1398/02/22 6,007 6,007 5,449 5,590 -7.66 5,524 -8.75 10.24 2.4 M 1.32 B 1.81 1.74 100.0 79.21 6.89 M 13.26 M -1.92 275.12 M
1177 1398/02/21 6,100 6,180 5,682 6,000 -1.14 6,054 -0.25 8.76 1.21 M 734.41 M 0.82 0.84 100.0 68.76 4.37 M 5.87 M -1.34 229.46 M
1178 1398/02/18 6,021 6,397 6,000 6,019 -1.04 6,069 -0.21 6.62 2.24 M 1.36 B 1.6 1.57 100.0 13.43 4.49 M 4.45 M 1.01 1.18 B
1179 1398/02/17 6,496 6,496 5,950 6,051 -7.06 6,082 -6.59 9.18 628.87 K 382.5 M 0.38 0.42 100.0 100.0 3.98 M 4.61 M -1.16 0.0
1180 1398/02/16 6,940 6,950 6,200 6,400 -6.23 6,511 -4.6 12.1 1.24 M 806.93 M 0.78 0.79 100.0 99.44 4.43 M 8.36 M -1.89 4.53 M
1181 1398/02/15 6,970 7,000 6,702 6,810 -2.7 6,825 -2.49 4.45 1.28 M 877.04 M 0.74 0.83 99.98 96.48 3.85 M 5.1 M -1.33 30.76 M
1182 1398/02/14 7,055 7,100 6,899 6,900 -1.92 6,999 -0.51 2.91 2.04 M 1.43 B 1.39 1.37 99.94 78.92 6.59 M 7.87 M -1.19 299.58 M
1183 1398/02/11 7,200 7,200 6,900 7,120 1.89 7,035 0.67 4.35 1.79 M 1.26 B 1.45 1.26 100.0 47.52 7.84 M 5.17 M 1.52 662.12 M
1184 1398/02/10 6,900 7,249 6,700 6,997 3.61 6,988 3.48 8.19 1.99 M 1.39 B 1.87 1.43 100.0 87.61 6.82 M 6.45 M 1.06 172.33 M
1185 1398/02/09 6,621 6,955 6,621 6,900 4.66 6,753 2.43 5.04 860.67 K 581.22 M 0.79 0.6 99.42 100.0 4.31 M 3.93 M 1.1 -3.35 M
1186 1398/02/08 6,100 6,850 6,100 6,751 4.57 6,593 2.12 12.3 1.97 M 1.3 B 2.32 1.42 100.0 100.0 8.89 M 5.82 M 1.53 0.0
1187 1398/02/07 6,620 6,620 6,300 6,381 0.36 6,456 1.54 5.08 709.29 K 457.94 M 0.8 0.52 99.01 100.0 3.98 M 5.95 M -1.5 -4.55 M
1188 1398/02/04 6,198 6,550 6,001 6,332 4.02 6,358 4.45 9.15 675.7 K 429.64 M 0.67 0.48 100.0 100.0 4.34 M 4.88 M -1.12 0.0
1189 1398/02/03 6,210 6,290 5,700 6,198 -2.05 6,087 -3.81 10.35 1.11 M 677.86 M 1.04 0.78 100.0 100.0 3.01 M 7.62 M -2.53 0.0
1190 1398/02/02 6,500 6,690 6,112 6,250 -3.71 6,328 -2.51 9.46 965.62 K 611.0 M 0.7 0.65 100.0 100.0 3.3 M 6.36 M -1.93 0.0
1191 1398/01/31 6,491 6,598 6,400 6,500 2.17 6,491 2.03 3.09 788.12 K 511.58 M 0.49 0.52 100.0 100.0 2.96 M 6.64 M -2.25 0.0
1192 1398/01/28 6,551 6,698 6,100 6,380 -1.39 6,362 -1.67 9.8 880.64 K 560.27 M 0.46 0.57 99.94 100.0 3.11 M 4.45 M -1.43 -328.45 K
1193 1398/01/27 6,810 6,810 6,285 6,350 -6.92 6,470 -5.16 8.35 1.26 M 817.09 M 0.62 0.83 99.92 92.13 2.75 M 4.73 M -1.72 63.66 M
1194 1398/01/26 6,800 6,960 6,601 6,713 -1.7 6,822 -0.1 5.44 1.44 M 981.89 M 0.64 0.94 99.76 100.0 4.24 M 5.95 M -1.4 -2.4 M
1195 1398/01/25 7,170 7,170 6,601 6,800 -3.95 6,829 -3.55 8.62 2.49 M 1.7 B 1.1 1.59 92.58 67.31 5.34 M 7.32 M -1.37 428.8 M
1196 1398/01/24 6,980 7,310 6,600 7,101 5.23 7,080 4.92 10.76 2.02 M 1.43 B 1.03 1.29 97.23 97.45 7.21 M 6.97 M 1.03 -3.13 M
1197 1398/01/21 6,750 6,944 6,573 6,589 0.17 6,748 2.58 5.64 2.44 M 1.65 B 1.46 1.67 100.0 97.96 5.75 M 12.5 M -2.17 33.6 M
1198 1398/01/20 6,485 6,740 6,210 6,600 2.8 6,578 2.46 8.53 1.88 M 1.24 B 1.33 1.34 100.0 100.0 5.13 M 6.8 M -1.32 0.0
1199 1398/01/19 6,447 6,550 6,055 6,390 4.07 6,420 4.56 8.18 2.44 M 1.56 B 2.06 1.88 99.21 49.77 4.27 M 5.12 M -1.2 773.78 M
1200 1398/01/18 5,799 6,266 5,750 6,266 9.99 6,140 7.78 8.97 2.54 M 1.56 B 2.42 2.16 96.81 97.56 4.79 M 7.11 M -1.48 -11.71 M
1201 1398/01/17 5,719 5,754 5,601 5,661 0.62 5,697 1.26 2.73 546.98 K 311.62 M 0.49 0.47 100.0 100.0 2.71 M 3.85 M -1.42 0.0
1202 1398/01/11 5,890 5,878 5,430 5,700 -2.33 5,626 -3.6 8.25 972.31 K 547.04 M 0.96 0.85 79.71 100.0 2.89 M 5.07 M -1.75 -111.0 M
1203 1398/01/10 5,698 5,940 5,698 5,801 1.12 5,836 1.73 4.25 566.83 K 330.8 M 0.49 0.5 91.23 100.0 2.82 M 3.99 M -1.41 -29.0 M
1204 1398/01/07 5,661 5,920 5,513 5,666 3.41 5,737 4.71 7.38 1.3 M 744.91 M 1.05 1.11 100.0 100.0 3.62 M 6.06 M -1.67 0.0
1205 1398/01/06 5,229 5,585 5,200 5,585 9.98 5,479 7.9 7.4 1.87 M 1.02 B 1.46 1.69 83.89 85.93 4.9 M 6.41 M -1.31 -20.91 M
1206 1398/01/05 5,100 5,290 5,000 5,200 2.14 5,078 -0.26 5.8 902.72 K 458.37 M 0.68 0.83 100.0 99.8 3.76 M 8.8 M -2.34 921.84 K
1207 1397/12/28 5,190 5,190 5,012 5,100 0.02 5,091 -0.16 3.55 433.91 K 220.9 M 0.28 0.4 96.22 100.0 2.66 M 4.09 M -1.54 -8.34 M
1208 1397/12/27 5,054 5,269 5,000 5,100 -2.58 5,099 -2.6 5.38 1.23 M 626.79 M 0.81 1.19 96.36 100.0 5.08 M 6.53 M -1.29 -22.84 M
1209 1397/12/26 5,200 5,349 5,078 5,290 2.8 5,235 1.73 5.34 1.76 M 919.19 M 1.23 1.81 80.72 65.8 7.13 M 4.76 M 1.5 137.16 M
1210 1397/12/25 5,030 5,399 4,815 5,172 3.86 5,146 3.33 12.13 2.05 M 1.06 B 1.22 2.3 96.98 92.62 5.78 M 5.75 M 1.01 46.06 M
1211 1397/12/22 4,880 5,130 4,780 4,965 3.91 4,980 4.23 7.32 1.2 M 599.12 M 0.65 1.41 100.0 96.78 4.83 M 4.14 M 1.17 19.31 M
1212 1397/12/21 4,617 4,878 4,613 4,800 2.56 4,778 2.09 5.74 1.52 M 725.11 M 0.94 1.79 100.0 89.67 10.99 M 5.2 M 2.11 74.92 M
1213 1397/12/20 4,595 4,831 4,541 4,608 0.28 4,680 1.85 6.39 1.02 M 477.76 M 0.66 1.18 74.55 80.94 4.24 M 4.16 M 1.02 -30.52 M
1214 1397/12/19 4,699 4,710 4,500 4,545 -3.87 4,595 -2.81 4.67 1.33 M 611.16 M 1.0 1.59 100.0 84.17 4.1 M 5.78 M -1.41 96.78 M
1215 1397/12/18 4,664 4,880 4,600 4,600 2.34 4,728 5.18 6.09 3.32 M 1.57 B 4.74 4.84 100.0 58.74 6.41 M 7.38 M -1.15 647.75 M
1216 1397/12/15 4,309 4,667 4,121 4,667 9.99 4,495 5.94 13.25 2.1 M 943.26 M 6.12 3.51 100.0 100.0 7.26 M 6.17 M 1.18 0.0
1217 1397/12/14 4,389 4,389 4,173 4,185 -2.81 4,243 -1.46 5.18 299.78 K 127.2 M 0.78 0.49 100.0 100.0 3.53 M 4.24 M -1.2 0.0
1218 1397/12/13 4,210 4,398 4,121 4,249 3.18 4,306 4.57 6.72 660.7 K 284.5 M 1.82 1.08 100.0 100.0 3.09 M 3.74 M -1.21 0.0
1219 1397/12/12 4,011 4,200 4,011 4,126 1.03 4,118 0.83 4.71 273.61 K 112.66 M 0.4 0.44 100.0 100.0 2.13 M 4.51 M -2.12 0.0
1220 1397/12/11 4,105 4,150 4,000 4,133 -0.48 4,084 -1.66 3.75 172.69 K 70.53 M 0.23 0.24 100.0 100.0 1.76 M 2.52 M -1.43 0.0
1221 1397/12/08 4,300 4,300 4,065 4,140 -2.61 4,153 -2.31 5.78 307.18 K 127.57 M 0.38 0.41 66.48 72.47 2.02 M 2.5 M -1.24 -7.64 M
1222 1397/12/07 4,300 4,360 4,169 4,217 -2.59 4,251 -1.8 4.58 500.22 K 212.66 M 0.65 0.64 78.45 100.0 2.83 M 4.73 M -1.67 -45.82 M
1223 1397/12/06 4,262 4,540 4,262 4,350 -6.37 4,329 -6.82 6.52 559.08 K 242.04 M 0.78 0.73 100.0 92.24 2.92 M 3.49 M -1.2 18.78 M
1224 1397/12/05 4,736 4,736 4,470 4,598 6.78 4,646 7.9 5.95 1.84 M 856.8 M 4.09 2.65 100.0 73.68 6.03 M 6.07 M -1.01 225.49 M
1225 1397/12/04 4,070 4,376 4,008 4,376 9.98 4,306 8.22 9.18 551.27 K 237.39 M 1.27 0.8 100.0 100.0 14.84 M 3.3 M 4.5 0.0
1226 1397/12/01 3,961 4,070 3,860 3,976 0.2 3,979 0.28 5.44 539.62 K 214.72 M 1.32 0.79 44.62 100.0 3.19 M 4.29 M -1.34 -118.91 M
1227 1397/11/30 3,920 4,100 3,856 4,030 2.81 3,968 1.22 6.33 363.1 K 144.09 M 0.58 0.53 66.41 100.0 2.23 M 2.67 M -1.2 -48.4 M
1228 1397/11/29 3,712 4,099 3,712 3,920 1.42 3,920 1.42 10.43 280.05 K 109.79 M 0.33 0.41 91.44 100.0 2.05 M 2.15 M -1.05 -9.4 M
1229 1397/11/28 3,860 4,100 3,804 3,870 -5.26 3,865 -5.39 7.78 520.29 K 201.07 M 0.59 0.78 80.81 100.0 3.53 M 6.28 M -1.78 -38.57 M
1230 1397/11/27 4,290 4,290 3,903 4,100 -4.25 4,085 -4.6 9.92 470.67 K 192.27 M 0.55 0.71 78.68 100.0 2.75 M 4.69 M -1.71 -41.0 M
1231 1397/11/24 4,020 4,476 4,020 4,200 0.82 4,282 2.78 11.34 414.84 K 177.65 M 0.49 0.64 100.0 100.0 2.78 M 2.87 M -1.03 0.0
1232 1397/11/08 7,516 7,749 7,237 7,237 -2.33 7,580 2.29 7.07 1.43 M 1.08 B 2.17 2.37 39.83 100.0 3.99 M 11.52 M -2.88 -651.67 M
1233 1397/11/07 7,520 7,789 7,055 7,400 -4.05 7,410 -3.92 10.4 1.36 M 1.01 B 2.59 2.42 51.89 95.22 4.72 M 17.17 M -3.64 -437.63 M
1234 1397/11/06 7,799 8,000 7,510 7,570 -1.07 7,712 0.78 6.52 745.53 K 574.95 M 1.54 1.38 100.0 100.0 6.25 M 9.43 M -1.51 0.0
1235 1397/11/03 7,690 7,740 7,547 7,692 1.45 7,652 0.92 2.56 330.08 K 252.59 M 0.4 0.61 80.21 100.0 5.63 M 5.37 M 1.05 -50.0 M
1236 1397/11/02 7,361 7,756 7,361 7,530 -0.23 7,582 0.46 5.37 325.54 K 246.81 M 0.35 0.6 96.9 100.0 3.57 M 5.37 M -1.5 -7.65 M
1237 1397/11/01 7,930 7,930 7,310 7,654 -4.62 7,547 -5.96 8.48 533.91 K 402.93 M 0.5 1.01 80.75 100.0 5.81 M 6.95 M -1.2 -77.56 M
1238 1397/10/30 8,380 8,380 7,581 7,581 -9.93 8,025 -4.66 10.54 692.97 K 556.14 M 0.7 1.38 100.0 100.0 6.7 M 9.59 M -1.43 0.0
1239 1397/10/29 8,750 8,750 8,165 8,299 -3.84 8,417 -2.47 7.16 542.27 K 456.43 M 0.56 1.11 99.62 100.0 6.4 M 6.52 M -1.02 -1.71 M
1240 1397/10/26 9,068 9,068 8,200 8,800 6.33 8,630 4.28 10.59 2.07 M 1.78 B 3.3 5.17 98.5 98.98 8.84 M 9.5 M -1.08 -8.65 M
1241 1397/10/25 8,277 8,278 8,000 8,278 9.99 8,276 9.97 3.48 858.08 K 710.11 M 1.59 2.26 100.0 99.42 15.11 M 7.93 M 1.9 4.14 M
1242 1397/10/24 6,951 7,789 6,951 7,789 10.0 7,526 6.28 12.06 1.15 M 862.65 M 3.0 3.46 100.0 100.0 12.69 M 6.21 M 2.04 0.0
1243 1397/10/23 7,180 7,190 7,000 7,105 -0.43 7,081 -0.77 2.71 350.63 K 248.29 M 0.97 1.07 92.82 100.0 3.11 M 6.21 M -1.99 -17.83 M
1244 1397/10/22 7,198 7,361 7,090 7,096 -0.71 7,136 -0.15 3.82 386.25 K 275.64 M 1.21 1.1 76.6 100.0 3.02 M 6.56 M -2.18 -64.51 M
1245 1397/10/19 7,130 7,250 7,086 7,106 -1.06 7,147 -0.49 2.31 388.5 K 277.68 M 1.2 1.07 74.28 100.0 2.91 M 7.5 M -2.58 -71.41 M
1246 1397/10/18 7,060 7,320 7,060 7,149 -2.19 7,182 -1.74 3.68 421.47 K 302.71 M 1.44 1.14 100.0 68.44 4.66 M 5.05 M -1.09 95.53 M
1247 1397/10/17 7,300 7,450 7,209 7,260 -0.4 7,309 0.27 3.34 363.64 K 265.79 M 1.17 1.0 84.89 100.0 6.1 M 5.91 M 1.03 -40.17 M
1248 1397/10/16 7,200 7,385 7,145 7,300 1.57 7,289 1.42 3.36 242.84 K 177.01 M 0.65 0.62 79.35 100.0 6.38 M 3.93 M 1.62 -36.55 M
1249 1397/10/15 7,100 7,449 7,076 7,260 1.45 7,187 0.43 5.27 184.75 K 132.77 M 0.46 0.44 32.56 100.0 1.73 M 3.32 M -1.92 -89.53 M
1250 1397/10/12 7,137 7,497 7,070 7,100 -2.63 7,156 -1.87 6.04 400.24 K 286.43 M 1.03 0.91 74.84 88.64 4.04 M 7.69 M -1.9 -39.5 M
1251 1397/10/11 7,201 7,500 7,200 7,200 -3.51 7,292 -2.28 4.17 273.32 K 199.31 M 0.67 0.61 82.96 100.0 3.37 M 3.99 M -1.18 -33.96 M
1252 1397/10/10 7,290 7,580 7,290 7,410 0.04 7,462 0.74 3.98 451.2 K 336.69 M 1.28 1.02 38.39 58.13 3.4 M 3.56 M -1.05 -66.46 M
1253 1397/10/09 7,180 7,599 7,050 7,373 3.1 7,407 3.58 7.79 570.66 K 422.67 M 2.08 1.26 89.38 91.34 4.2 M 4.2 M 1.0 -8.3 M
1254 1397/10/08 7,041 7,250 7,041 7,185 1.83 7,151 1.35 2.97 303.7 K 217.18 M 1.08 0.64 90.39 59.58 4.46 M 3.59 M 1.24 66.9 M
1255 1397/10/05 6,911 7,248 6,850 7,132 1.9 7,056 0.81 5.81 340.52 K 240.28 M 1.28 0.71 85.03 100.0 3.71 M 3.34 M 1.11 -35.97 M
1256 1397/10/04 7,030 7,100 6,850 6,966 -1.87 6,999 -1.41 3.65 366.87 K 256.77 M 1.32 0.78 100.0 100.0 5.84 M 6.42 M -1.1 0.0
1257 1397/10/03 7,031 7,279 7,031 7,060 -2.08 7,099 -1.54 3.53 181.0 K 128.49 M 0.64 0.38 100.0 100.0 4.94 M 4.28 M 1.15 0.0
1258 1397/10/02 7,000 7,470 7,000 7,181 0.25 7,210 0.66 6.71 182.01 K 131.23 M 0.62 0.33 100.0 100.0 5.47 M 3.36 M 1.63 0.0
1259 1397/10/01 7,588 7,588 7,000 7,000 -3.23 7,163 -0.98 8.4 334.03 K 239.27 M 0.82 0.62 85.28 100.0 4.25 M 12.59 M -2.96 -35.21 M
1260 1397/09/28 7,400 7,540 6,992 7,290 -3.52 7,234 -4.26 7.84 261.19 K 188.96 M 0.55 0.46 89.82 100.0 4.04 M 7.0 M -1.73 -19.23 M
1261 1397/09/27 7,380 7,690 7,380 7,415 -1.67 7,556 0.2 4.2 434.96 K 328.66 M 0.87 0.76 100.0 100.0 7.64 M 8.43 M -1.1 0.0
1262 1397/09/26 7,331 7,890 7,331 7,520 -0.94 7,541 -0.66 7.63 192.19 K 144.94 M 0.38 0.31 100.0 100.0 5.8 M 4.14 M 1.4 0.0
1263 1397/09/25 7,820 7,820 7,500 7,522 -3.7 7,591 -2.82 4.27 255.75 K 194.15 M 0.41 0.4 80.56 82.22 5.79 M 8.87 M -1.53 -3.24 M
1264 1397/09/24 7,950 8,099 7,760 7,975 1.27 7,811 -0.81 4.37 891.45 K 696.29 M 1.5 1.4 16.78 20.8 2.85 M 3.08 M -1.08 -27.99 M
1265 1397/09/21 7,531 8,000 7,531 8,000 2.67 7,875 1.07 6.23 598.29 K 471.17 M 0.95 0.96 28.65 58.4 3.75 M 3.72 M 1.01 -140.19 M
1266 1397/09/19 7,711 7,990 7,555 7,555 -6.01 7,792 -3.06 5.76 574.59 K 447.7 M 0.97 0.92 55.9 55.9 5.56 M 7.82 M -1.41 0.0
1267 1397/09/18 8,200 8,287 7,856 7,990 -2.73 8,038 -2.14 5.49 199.41 K 160.28 M 0.32 0.3 97.5 77.45 4.11 M 3.27 M 1.26 32.14 M
1268 1397/09/17 8,170 8,590 7,900 8,000 -5.46 8,214 -2.93 8.73 839.95 K 689.95 M 1.36 1.3 43.93 100.0 4.74 M 10.95 M -2.31 -386.88 M
1269 1397/09/14 8,010 8,590 8,010 8,430 4.71 8,462 5.1 7.24 762.34 K 645.13 M 1.27 1.2 100.0 100.0 11.32 M 9.09 M 1.25 0.0
1270 1397/09/13 7,420 8,370 7,420 8,111 5.19 8,051 4.41 12.8 777.04 K 625.63 M 1.45 1.2 90.24 100.0 6.64 M 5.69 M 1.17 -61.07 M
1271 1397/09/12 7,314 7,989 7,314 7,685 2.66 7,711 3.01 9.23 373.67 K 288.15 M 0.74 0.58 70.02 100.0 4.59 M 6.13 M -1.34 -86.4 M
1272 1397/09/11 7,273 7,770 7,273 7,500 2.67 7,486 2.48 6.83 394.34 K 295.2 M 0.77 0.6 89.69 100.0 5.63 M 6.28 M -1.11 -30.43 M
1273 1397/09/10 7,810 7,811 7,269 7,273 -9.94 7,305 -9.55 7.46 786.61 K 574.61 M 1.19 1.25 87.34 100.0 4.22 M 9.42 M -2.23 -72.74 M
1274 1397/09/07 8,330 8,409 7,850 7,850 -8.29 8,076 -5.65 7.12 671.73 K 542.51 M 1.2 1.09 91.5 100.0 7.52 M 14.28 M -1.9 -46.1 M
1275 1397/09/06 8,797 8,798 8,211 8,350 -2.87 8,560 -0.43 7.15 459.86 K 393.66 M 0.72 0.75 92.23 100.0 6.15 M 8.56 M -1.39 -30.61 M
1276 1397/09/05 8,707 9,000 8,400 8,500 -7.01 8,597 -5.95 7.14 223.34 K 191.99 M 0.32 0.3 100.0 100.0 4.68 M 6.62 M -1.41 0.0
1277 1397/09/03 9,200 9,650 8,651 8,899 -1.2 9,141 1.49 11.55 419.77 K 383.71 M 0.5 0.54 100.0 92.92 5.48 M 6.04 M -1.1 27.18 M
1278 1397/08/30 8,121 9,064 8,120 9,064 10.0 9,007 9.31 11.63 1.52 M 1.37 B 2.23 1.94 83.43 33.74 12.4 M 5.43 M 2.29 679.8 M
1279 1397/08/29 8,160 8,500 8,160 8,247 -3.25 8,240 -3.33 4.17 171.41 K 141.24 M 0.22 0.17 100.0 100.0 5.88 M 4.71 M 1.25 0.0
1280 1397/08/28 8,002 8,652 8,002 8,372 -1.4 8,524 0.39 8.12 877.36 K 747.82 M 1.29 0.73 14.22 57.57 3.54 M 11.64 M -3.28 -324.21 M
1281 1397/08/27 9,200 9,200 8,240 8,497 -7.19 8,491 -7.25 11.65 481.96 K 409.24 M 0.67 0.39 89.93 100.0 6.13 M 10.49 M -1.71 -41.2 M
1282 1397/08/26 9,300 9,320 8,915 9,050 -3.18 9,155 -2.05 4.54 1.18 M 1.08 B 1.85 0.72 17.24 36.26 7.74 M 7.97 M -1.03 -204.93 M
1283 1397/08/23 9,301 9,600 9,151 9,310 -1.08 9,347 -0.69 4.91 693.82 K 648.48 M 1.11 0.41 60.99 71.17 12.36 M 9.61 M 1.29 -65.97 M
1284 1397/08/22 9,011 9,800 9,011 9,317 3.09 9,412 4.14 8.76 700.16 K 658.98 M 1.18 0.42 72.34 71.72 11.35 M 5.84 M 1.95 4.07 M
1285 1397/08/21 8,800 9,180 8,600 9,179 2.58 9,038 1.01 6.74 348.31 K 314.78 M 0.48 0.21 70.86 100.0 7.69 M 4.7 M 1.64 -91.74 M
1286 1397/08/20 8,950 9,191 8,700 8,940 -2.43 8,948 -2.35 5.64 665.91 K 595.84 M 1.03 0.37 37.26 61.53 6.73 M 7.33 M -1.09 -144.59 M
1287 1397/08/19 9,250 9,444 9,000 9,100 -0.74 9,163 -0.05 4.93 768.4 K 704.11 M 1.24 0.43 43.51 67.69 6.96 M 9.53 M -1.37 -170.28 M
1288 1397/08/15 9,120 9,500 9,000 9,400 5.37 9,168 2.77 5.56 647.74 K 593.88 M 1.19 0.36 58.34 69.35 6.79 M 4.73 M 1.44 -65.4 M
1289 1397/08/14 8,617 9,300 8,090 9,197 6.73 8,921 3.53 14.96 535.4 K 477.66 M 1.03 0.29 100.0 95.43 10.38 M 5.7 M 1.82 21.82 M
1290 1397/08/13 8,000 9,013 7,900 8,790 7.27 8,617 5.16 14.09 1.02 M 879.94 M 2.56 0.44 40.07 98.02 6.08 M 9.91 M -1.63 -509.94 M
1291 1397/08/12 8,270 8,600 7,833 8,001 -6.97 8,194 -4.72 9.79 254.44 K 208.5 M 0.27 0.11 100.0 100.0 5.21 M 4.85 M 1.08 0.0
1292 1397/08/09 8,920 9,100 8,501 8,600 -5.87 8,600 -5.87 7.05 642.15 K 552.27 M 0.64 0.26 78.41 100.0 5.41 M 11.27 M -2.08 -119.22 M
1293 1397/08/07 9,100 9,500 8,900 8,932 -0.78 9,136 1.49 6.74 278.16 K 254.14 M 0.22 0.11 100.0 98.08 4.8 M 4.3 M 1.12 4.89 M
1294 1397/08/06 8,860 9,407 8,680 9,000 -1.28 9,002 -1.26 8.38 415.04 K 373.64 M 0.19 0.16 85.65 100.0 5.82 M 6.44 M -1.11 -53.6 M
1295 1397/08/05 8,899 9,499 8,512 8,860 -3.25 9,117 -0.45 11.6 407.33 K 371.36 M 0.14 0.15 58.0 100.0 5.52 M 4.95 M 1.12 -155.99 M
1296 1397/08/02 9,100 9,480 8,533 9,010 -4.97 9,158 -3.41 11.1 2.95 M 2.7 B 1.09 1.1 76.22 64.94 27.48 M 13.72 M 2.0 304.95 M
1297 1397/08/01 9,500 10,100 9,122 9,127 -9.95 9,481 -6.45 10.72 928.98 K 880.79 M 0.22 0.34 78.04 100.0 9.04 M 9.17 M -1.01 -193.4 M
1298 1397/07/30 10,100 10,770 9,511 9,999 -3.75 10,135 -2.44 13.24 1.66 M 1.68 B 0.39 0.61 100.0 99.97 16.0 M 14.86 M 1.08 545.59 K
1299 1397/07/29 10,000 10,800 10,000 10,300 4.44 10,389 5.34 8.0 5.2 M 5.4 B 1.59 2.08 94.52 73.61 30.02 M 17.82 M 1.68 1.13 B
1300 1397/07/28 9,850 10,760 9,401 9,802 -2.52 9,862 -1.92 14.46 4.33 M 4.27 B 1.78 1.88 89.15 36.59 11.19 M 14.07 M -1.26 2.24 B
1301 1397/07/25 9,700 10,988 9,611 9,790 -7.82 10,055 -5.32 14.33 1.4 M 1.41 B 0.47 0.56 89.43 81.01 10.94 M 11.52 M -1.05 118.44 M
1302 1397/07/24 10,522 11,299 10,301 10,740 4.4 10,620 3.24 9.69 8.91 M 9.46 B 7.3 4.14 56.3 42.27 22.77 M 18.44 M 1.24 1.33 B
1303 1397/07/23 10,287 10,287 10,287 10,287 -9.99 10,287 -9.99 0.0 1.65 M 1.7 B 1.6 0.76 42.57 71.34 9.17 M 67.44 M -7.36 -489.66 M
1304 1397/07/21 11,429 11,429 11,429 11,429 -9.99 11,429 -9.99 0.0 2.35 K 2.68 M 0.0 0.0 100.0 100.0 447.06 K 2.68 M -6.0 0.0
1305 1397/07/18 12,698 12,698 12,698 12,698 -9.99 12,698 -9.99 0.0 185.48 K 235.52 M 0.06 0.08 19.13 73.04 5.63 M 86.02 M -15.27 -126.98 M
1306 1397/07/17 14,108 14,108 14,108 14,108 -10.0 14,108 -10.0 0.0 4.22 M 5.95 B 1.51 1.94 5.18 100.0 11.43 M 198.39 M -17.36 -5.64 B
1307 1397/07/04 15,680 15,680 15,659 15,659 9.35 15,675 9.46 0.13 39.35 K 61.68 M 0.01 0.02 100.0 100.0 8.81 M 8.81 M 1.0 0.0
1308 1397/07/03 14,280 14,371 14,000 14,371 10.0 14,320 9.61 2.65 735.38 K 1.05 B 0.2 0.32 100.0 100.0 10.43 M 21.06 M -2.02 0.0
1309 1397/07/02 12,810 13,279 12,500 13,279 10.0 13,065 8.23 6.23 1.14 M 1.49 B 0.31 0.47 55.64 100.0 20.75 M 14.62 M 1.42 -661.6 M
1310 1397/07/01 11,800 12,840 10,812 12,399 5.77 12,072 2.98 18.76 10.6 M 12.79 B 5.29 5.04 15.42 18.85 16.04 M 14.89 M 1.08 -438.2 M
1311 1397/06/31 11,400 12,195 10,143 10,870 -3.52 11,723 4.06 20.23 1.47 M 1.72 B 0.65 0.71 84.93 100.0 14.46 M 18.11 M -1.25 -259.32 M
1312 1397/06/27 11,199 11,343 10,601 11,343 10.0 11,266 9.25 7.0 2.42 M 2.73 B 1.16 1.23 95.88 79.23 22.0 M 18.65 M 1.18 454.6 M
1313 1397/06/26 10,314 10,314 10,005 10,314 9.99 10,312 9.97 3.09 2.47 M 2.55 B 1.23 1.32 95.95 91.98 37.59 M 27.23 M 1.38 101.2 M
1314 1397/06/25 8,830 9,706 8,555 9,706 10.0 9,377 6.27 13.45 1.59 M 1.49 B 0.92 0.89 77.03 98.87 21.29 M 10.18 M 2.09 -325.88 M
1315 1397/06/24 9,140 9,140 8,400 8,426 -7.76 8,824 -3.4 8.81 2.06 M 1.82 B 1.45 1.2 78.36 84.25 13.29 M 15.14 M -1.14 -106.89 M
1316 1397/06/21 9,350 9,500 8,803 8,831 -6.87 9,135 -3.66 7.92 2.7 M 2.47 B 1.43 1.68 85.14 68.91 11.6 M 14.29 M -1.23 400.38 M
1317 1397/06/20 10,250 10,250 8,610 9,290 -0.42 9,482 1.64 19.05 1.63 M 1.55 B 0.81 1.04 87.34 100.0 10.4 M 11.3 M -1.09 -196.0 M
1318 1397/06/19 9,046 9,780 9,046 9,200 11.87 9,329 13.44 8.11 2.03 M 1.89 B 1.0 1.32 96.79 100.0 15.79 M 19.71 M -1.25 -60.83 M
1319 1397/06/18 8,224 8,224 8,224 8,224 9.99 8,224 9.99 0.0 260.55 K 214.27 M 0.11 0.17 100.0 100.0 26.78 M 17.86 M 1.5 0.0
1320 1397/06/17 7,477 7,477 7,477 7,477 9.99 7,477 9.99 0.0 468.12 K 350.02 M 0.19 0.3 100.0 90.64 25.0 M 7.55 M 3.31 32.75 M
1321 1397/06/14 6,798 6,798 6,798 6,798 10.0 6,798 10.0 0.0 5.06 M 3.44 B 2.86 3.82 100.0 13.42 45.84 M 10.48 M 4.37 2.98 B
1322 1397/06/13 5,611 6,400 5,611 6,400 9.98 6,180 6.2 14.06 2.28 M 1.41 B 1.34 1.81 100.0 47.37 31.27 M 8.13 M 3.85 740.66 M
1323 1397/06/12 5,900 6,450 5,550 5,885 18.89 5,819 17.56 16.22 2.05 M 1.19 B 1.23 1.76 89.65 74.27 15.98 M 6.62 M 2.41 183.67 M
1324 1397/06/05 5,290 5,470 5,190 5,199 -4.48 5,280 -2.99 5.39 1.96 M 1.04 B 1.05 1.82 64.17 90.61 9.12 M 12.88 M -1.41 -274.26 M
1325 1397/06/04 5,300 5,699 5,250 5,270 -4.7 5,443 -1.57 8.55 1.17 M 639.36 M 0.47 1.13 77.22 97.15 5.55 M 7.48 M -1.35 -127.42 M
1326 1397/06/03 5,780 5,800 5,391 5,391 -6.97 5,530 -4.57 7.59 1.39 M 767.81 M 0.58 1.42 95.53 98.32 7.48 M 8.88 M -1.19 -21.44 M
1327 1397/05/30 5,777 6,038 5,304 5,760 4.58 5,795 5.21 13.84 1.89 M 1.09 B 0.9 2.1 81.88 93.56 9.84 M 7.58 M 1.3 -127.74 M
1328 1397/05/29 5,054 5,760 5,054 5,600 5.22 5,508 3.49 13.97 1.93 M 1.07 B 1.1 2.4 93.19 100.0 8.28 M 7.67 M 1.08 -72.62 M
1329 1397/05/28 5,450 5,450 5,050 5,199 4.46 5,322 6.93 7.92 2.98 M 1.59 B 2.46 4.48 93.82 83.54 11.73 M 8.56 M 1.37 163.17 M
1330 1397/05/27 4,978 4,978 4,672 4,978 9.99 4,977 9.96 6.55 4.22 M 2.1 B 8.92 9.04 100.0 24.53 22.12 M 6.14 M 3.6 1.59 B
1331 1397/05/24 4,220 4,644 4,220 4,644 10.0 4,526 7.2 10.05 925.05 K 418.68 M 2.51 1.96 100.0 100.0 12.31 M 4.55 M 2.71 0.0
1332 1397/05/23 4,189 4,400 4,112 4,350 4.54 4,222 1.47 7.0 403.93 K 170.54 M 0.84 0.89 87.31 100.0 6.47 M 3.55 M 1.82 -21.64 M
1333 1397/05/22 4,040 4,240 4,040 4,227 4.29 4,161 2.66 4.95 294.27 K 122.46 M 0.44 0.65 85.35 100.0 4.75 M 2.35 M 2.02 -17.94 M
1334 1397/05/21 4,050 4,099 4,020 4,063 0.97 4,053 0.72 1.97 210.54 K 85.33 M 0.3 0.47 81.08 96.75 2.66 M 2.85 M -1.07 -13.37 M
1335 1397/05/20 3,905 4,077 3,905 4,075 1.85 4,024 0.57 4.4 533.88 K 214.81 M 0.74 1.23 96.5 100.0 4.94 M 5.65 M -1.15 -7.52 M
1336 1397/05/17 4,080 4,099 3,900 3,999 1.42 4,001 1.47 5.1 401.11 K 160.47 M 0.53 0.91 74.82 100.0 5.0 M 5.94 M -1.19 -40.4 M
1337 1397/05/16 3,900 4,250 3,800 3,903 -2.74 3,943 -1.74 11.84 962.13 K 379.33 M 1.24 2.37 88.97 63.09 5.82 M 4.6 M 1.26 98.19 M
1338 1397/05/15 4,300 4,350 3,813 3,813 -9.99 4,013 -5.26 14.08 1.22 M 491.35 M 2.14 3.39 100.0 45.6 5.12 M 5.21 M 0.98 267.29 M
1339 1397/05/14 4,122 4,430 4,122 4,152 -2.01 4,236 -0.02 7.47 428.91 K 181.67 M 0.81 1.23 92.93 100.0 3.75 M 4.54 M -1.21 -12.84 M
1340 1397/05/13 4,409 4,499 4,186 4,186 -10.0 4,237 -8.9 7.48 614.16 K 260.23 M 1.27 1.61 94.88 100.0 3.69 M 13.01 M -3.53 -13.33 M
1341 1397/05/10 4,860 4,860 4,410 4,500 1.01 4,651 4.4 10.2 572.04 K 266.03 M 1.43 1.51 100.0 100.0 6.33 M 4.43 M 1.43 0.0
1342 1397/05/09 4,103 4,563 4,103 4,563 9.98 4,455 7.38 11.21 1.03 M 458.73 M 4.25 3.05 59.96 56.77 4.74 M 3.43 M 1.38 14.63 M
1343 1397/05/08 4,200 4,265 4,109 4,109 -2.93 4,149 -1.98 3.8 214.87 K 89.15 M 0.96 0.64 100.0 100.0 2.79 M 4.05 M -1.45 0.0
1344 1397/05/07 4,399 4,399 4,131 4,131 -3.44 4,233 -1.05 6.49 212.47 K 89.93 M 0.99 0.64 75.57 100.0 2.72 M 5.29 M -1.95 -21.98 M
1345 1397/05/06 4,062 4,400 4,062 4,210 -0.09 4,278 1.52 8.32 386.29 K 165.25 M 2.07 1.2 60.92 100.0 3.36 M 3.24 M 1.04 -64.58 M
1346 1397/05/03 4,348 4,350 4,120 4,132 -1.48 4,214 0.48 5.58 156.81 K 66.07 M 0.44 0.48 67.09 100.0 1.48 M 3.48 M -2.35 -21.75 M
1347 1397/05/02 4,160 4,299 4,120 4,149 1.44 4,194 2.54 4.34 240.92 K 101.04 M 0.74 0.61 32.46 100.0 2.05 M 5.32 M -2.59 -68.24 M
1348 1397/05/01 4,174 4,280 4,000 4,000 -7.15 4,090 -5.06 7.0 128.46 K 52.53 M 0.37 0.31 100.0 100.0 1.55 M 4.38 M -2.83 0.0
1349 1397/04/31 4,350 4,370 4,230 4,300 -1.29 4,308 -1.1 3.31 164.4 K 70.82 M 0.47 0.36 100.0 100.0 2.62 M 3.37 M -1.29 0.0
1350 1397/04/30 4,336 4,400 4,331 4,370 -0.52 4,356 -0.84 1.59 240.65 K 104.82 M 0.71 0.46 79.16 100.0 2.51 M 4.99 M -1.99 -21.85 M
1351 1397/04/27 4,383 4,450 4,375 4,380 -1.9 4,393 -1.61 1.71 997.83 K 438.31 M 3.94 2.0 15.34 29.86 3.75 M 8.2 M -2.19 -63.84 M
1352 1397/04/26 4,361 4,599 4,361 4,400 -0.45 4,465 1.02 5.46 104.98 K 46.87 M 0.37 0.2 51.39 100.0 1.27 M 2.47 M -1.95 -22.78 M
1353 1397/04/25 4,400 4,578 4,351 4,401 -2.93 4,420 -2.51 5.22 248.82 K 109.97 M 0.83 0.47 31.36 100.0 2.65 M 5.5 M -2.07 -75.48 M
1354 1397/04/24 4,335 4,600 4,335 4,480 0.38 4,534 1.59 6.11 146.01 K 66.2 M 0.48 0.26 30.7 100.0 1.69 M 2.76 M -1.63 -45.88 M
1355 1397/04/23 4,439 4,650 4,301 4,380 -0.7 4,463 1.18 8.11 200.97 K 89.7 M 0.39 0.34 47.69 100.0 1.58 M 2.56 M -1.62 -46.92 M
1356 1397/04/20 4,505 4,586 4,306 4,322 -4.23 4,411 -2.26 6.5 566.91 K 250.08 M 1.11 0.98 37.16 37.16 3.44 M 2.45 M 1.41 0.0
1357 1397/04/19 4,596 4,610 4,507 4,508 -3.07 4,513 -2.97 2.29 256.59 K 115.8 M 0.52 0.44 35.69 100.0 3.18 M 5.26 M -1.66 -74.47 M
1358 1397/04/17 4,620 4,800 4,592 4,679 -0.78 4,651 -1.38 4.53 319.57 K 148.65 M 0.68 0.48 12.92 100.0 1.37 M 6.19 M -4.51 -129.44 M
1359 1397/04/16 4,680 4,800 4,614 4,650 0.76 4,716 2.19 4.03 192.62 K 90.83 M 0.42 0.29 47.36 100.0 1.79 M 2.6 M -1.45 -47.81 M
1360 1397/04/13 4,595 4,800 4,533 4,699 2.4 4,615 0.57 5.89 1.25 M 578.62 M 5.14 1.78 13.57 14.93 3.02 M 2.54 M 1.19 -7.87 M
1361 1397/04/12 4,550 4,799 4,438 4,492 -2.79 4,589 -0.69 8.13 534.08 K 245.06 M 2.87 0.78 100.0 90.83 4.71 M 6.02 M -1.28 22.47 M
1362 1397/04/11 4,390 4,788 4,390 4,570 0.88 4,621 2.01 9.07 190.43 K 88.01 M 0.41 0.28 100.0 100.0 3.03 M 2.26 M 1.34 0.0
1363 1397/04/10 4,593 4,700 4,432 4,490 -6.28 4,530 -5.45 6.05 185.43 K 84.0 M 0.34 0.27 100.0 100.0 2.27 M 3.5 M -1.54 0.0
1364 1397/04/09 4,670 4,988 4,642 4,740 -0.4 4,791 0.67 7.45 148.79 K 71.29 M 0.21 0.22 79.9 100.0 3.16 M 3.24 M -1.02 -14.33 M
1365 1397/04/06 4,900 4,990 4,600 4,652 -5.22 4,759 -3.04 8.48 161.29 K 76.75 M 0.16 0.23 100.0 100.0 2.95 M 4.04 M -1.37 0.0
1366 1397/04/05 4,905 5,000 4,850 4,990 -0.4 4,908 -2.04 3.09 243.16 K 119.35 M 0.23 0.35 63.54 100.0 3.16 M 2.91 M 1.09 -43.52 M
1367 1397/04/04 5,090 5,381 4,853 4,920 -2.9 5,010 -1.12 10.88 1.57 M 784.99 M 1.9 2.56 97.18 46.73 8.57 M 5.1 M 1.68 396.0 M
1368 1397/04/03 4,900 5,295 4,821 5,000 -0.54 5,067 0.8 9.83 570.42 K 289.05 M 0.69 0.95 94.69 66.6 3.85 M 2.79 M 1.38 81.17 M
1369 1397/04/02 4,810 5,234 4,810 4,880 2.2 5,027 5.28 8.81 938.32 K 471.73 M 1.25 1.67 78.37 93.84 4.86 M 5.33 M -1.1 -72.98 M
1370 1397/03/30 4,401 4,866 4,401 4,866 9.99 4,775 7.93 10.57 1.72 M 820.87 M 3.03 3.56 98.28 83.87 9.17 M 5.6 M 1.64 118.28 M
1371 1397/03/29 4,489 4,489 4,362 4,449 -2.43 4,424 -2.98 2.91 433.35 K 191.72 M 0.76 0.93 71.99 100.0 2.71 M 5.05 M -1.86 -53.7 M
1372 1397/03/28 4,601 4,745 4,460 4,490 -3.61 4,560 -2.1 6.39 465.2 K 212.11 M 0.82 1.04 95.33 100.0 3.49 M 8.48 M -2.43 -9.91 M
1373 1397/03/27 4,540 4,745 4,410 4,584 2.67 4,658 4.32 7.6 580.52 K 270.42 M 0.72 1.31 93.02 100.0 5.03 M 6.15 M -1.22 -18.86 M
1374 1397/03/23 4,310 4,669 4,271 4,569 4.79 4,465 2.41 9.32 545.81 K 243.69 M 0.75 1.3 94.42 97.06 4.11 M 5.91 M -1.44 -6.42 M
1375 1397/03/22 4,285 4,589 4,057 4,485 1.47 4,360 -1.36 13.11 812.09 K 354.11 M 0.81 2.14 73.7 72.76 3.78 M 4.86 M -1.29 3.33 M
1376 1397/03/21 4,730 4,730 4,290 4,400 -5.86 4,420 -5.43 10.26 448.78 K 198.37 M 0.48 1.24 92.89 100.0 3.41 M 9.45 M -2.77 -14.1 M
1377 1397/03/20 4,630 4,799 4,500 4,697 -0.91 4,674 -1.39 6.64 458.26 K 214.19 M 0.52 1.33 49.67 100.0 3.67 M 5.79 M -1.58 -107.81 M
1378 1397/03/19 5,057 5,067 4,147 4,595 -0.26 4,740 2.89 22.18 1.77 M 838.01 M 3.12 6.75 100.0 46.52 8.3 M 5.91 M 1.4 448.15 M
1379 1397/03/13 4,450 4,700 4,450 4,585 5.89 4,607 6.4 5.62 148.55 K 68.43 M 0.27 0.57 86.1 100.0 5.89 M 2.44 M 2.41 -9.51 M
1380 1397/03/12 4,689 4,789 4,312 4,484 -6.41 4,330 -9.62 11.06 2.2 M 952.47 M 11.93 13.9 22.48 45.65 5.63 M 22.89 M -4.06 -220.73 M
1381 1397/03/09 4,650 4,850 4,641 4,644 -3.07 4,791 0.0 4.5 99.84 K 47.83 M 0.47 0.58 64.8 80.52 3.1 M 2.96 M 1.05 -7.52 M
1382 1397/03/08 4,730 4,850 4,730 4,825 1.34 4,791 0.63 2.54 185.16 K 88.71 M 1.04 1.09 70.18 91.8 6.23 M 3.13 M 1.99 -19.18 M
1383 1397/03/07 4,850 4,860 4,501 4,797 -0.42 4,761 -1.16 7.98 200.93 K 95.67 M 1.05 1.03 89.91 84.95 6.62 M 4.06 M 1.63 4.74 M
1384 1397/03/06 4,800 4,869 4,700 4,850 1.89 4,817 1.2 3.6 106.76 K 51.43 M 0.5 0.52 100.0 100.0 4.68 M 2.86 M 1.64 0.0
1385 1397/03/05 4,477 4,879 4,477 4,840 6.4 4,760 4.64 8.98 329.62 K 156.91 M 1.89 1.7 96.93 100.0 10.86 M 4.13 M 2.63 -4.81 M
1386 1397/03/02 4,340 4,700 4,340 4,700 7.04 4,549 3.6 8.29 242.39 K 110.26 M 1.61 1.31 100.0 100.0 12.25 M 2.98 M 4.11 0.0
1387 1397/03/01 4,420 4,420 4,341 4,341 -3.49 4,391 -2.38 1.82 11.46 K 5.03 M 0.07 0.06 100.0 100.0 838.77 K 1.01 M -1.2 0.0
1388 1397/02/31 4,420 4,570 4,420 4,511 0.74 4,498 0.45 3.39 266.45 K 119.85 M 1.32 1.4 79.69 100.0 8.68 M 3.63 M 2.39 -24.34 M
1389 1397/02/30 4,370 4,490 4,370 4,486 0.65 4,478 0.47 2.75 218.41 K 97.81 M 1.25 1.11 40.48 100.0 6.6 M 3.91 M 1.69 -58.22 M
1390 1397/02/29 4,400 4,478 4,350 4,478 0.61 4,457 0.13 2.94 132.57 K 59.09 M 0.84 0.57 84.89 100.0 6.27 M 3.11 M 2.02 -8.93 M
1391 1397/02/26 4,399 4,480 4,352 4,400 1.66 4,451 2.84 2.94 123.69 K 55.06 M 0.85 0.52 84.02 100.0 7.71 M 4.59 M 1.68 -8.8 M
1392 1397/02/25 4,229 4,489 4,229 4,439 -0.69 4,328 -3.18 6.15 53.22 K 23.04 M 0.34 0.22 100.0 100.0 1.54 M 1.21 M 1.27 0.0
1393 1397/02/24 4,330 4,491 4,330 4,489 2.86 4,470 2.43 3.72 479.15 K 214.18 M 5.48 2.06 95.53 100.0 14.61 M 10.2 M 1.43 -9.58 M
1394 1397/02/23 4,300 4,400 4,234 4,399 0.94 4,364 0.14 3.92 87.22 K 38.06 M 0.98 0.37 77.19 100.0 2.67 M 2.11 M 1.26 -8.68 M
1395 1397/02/22 4,299 4,399 4,203 4,348 -0.16 4,358 0.07 4.66 46.58 K 20.3 M 0.4 0.19 13.92 100.0 565.01 K 1.19 M -2.11 -17.48 M
1396 1397/02/19 4,399 4,399 4,150 4,168 -5.7 4,355 -1.47 6.0 63.41 K 27.62 M 0.35 0.19 20.36 100.0 624.66 K 1.84 M -2.95 -21.99 M
1397 1397/02/18 4,378 4,498 4,301 4,301 0.0 4,420 2.77 4.58 109.74 K 48.51 M 0.6 0.32 58.37 100.0 2.57 M 4.04 M -1.57 -20.19 M
1398 1397/02/17 4,115 4,373 4,115 4,372 1.23 4,301 -0.42 6.27 129.91 K 55.87 M 0.43 0.37 68.89 100.0 3.5 M 2.66 M 1.32 -17.38 M
1399 1397/02/16 4,300 4,385 4,300 4,350 0.18 4,319 -0.53 1.98 94.16 K 40.67 M 0.27 0.27 57.32 100.0 2.59 M 2.14 M 1.21 -17.36 M
1400 1397/02/15 4,200 4,385 4,200 4,300 2.5 4,342 3.5 4.4 183.9 K 79.85 M 0.56 0.54 83.82 100.0 5.15 M 2.05 M 2.51 -12.92 M
1401 1397/02/11 4,000 4,300 4,011 4,200 4.56 4,195 4.43 7.21 395.58 K 165.95 M 1.52 1.1 74.19 100.0 7.24 M 3.86 M 1.88 -42.83 M
1402 1397/02/10 3,980 4,110 3,941 3,941 -0.53 4,017 1.39 4.29 112.12 K 45.04 M 0.46 0.31 73.37 100.0 3.3 M 2.37 M 1.39 -11.99 M
1403 1397/02/09 4,000 4,100 3,800 3,998 -2.2 3,962 -3.08 7.89 709.19 K 280.98 M 4.03 2.16 45.06 54.11 6.66 M 6.91 M -1.04 -25.45 M
1404 1397/02/08 4,140 4,187 3,970 4,000 -3.64 4,088 -1.52 5.47 339.93 K 138.96 M 1.94 1.08 94.31 100.0 6.9 M 13.9 M -2.01 -7.91 M
1405 1397/02/05 4,200 4,240 4,120 4,130 -3.1 4,151 -2.6 2.91 81.84 K 33.97 M 0.25 0.24 60.12 100.0 1.86 M 2.26 M -1.22 -13.55 M
1406 1397/02/04 4,300 4,300 4,134 4,250 -1.09 4,262 -0.81 4.02 61.45 K 26.19 M 0.17 0.16 18.62 100.0 1.63 M 2.62 M -1.61 -21.31 M
1407 1397/02/03 4,310 4,388 4,270 4,280 -2.35 4,297 -1.96 2.76 28.95 K 12.44 M 0.07 0.07 2.03 100.0 252.27 K 1.04 M -4.11 -12.18 M
1408 1397/02/02 4,344 4,397 4,162 4,200 -3.05 4,383 1.18 5.65 367.6 K 161.1 M 0.99 0.92 4.52 18.11 1.46 M 1.94 M -1.33 -21.88 M
1409 1397/02/01 4,002 4,350 4,002 4,200 0.07 4,332 3.22 8.7 338.31 K 146.57 M 1.03 0.87 3.78 16.85 792.03 K 1.54 M -1.95 -19.15 M
1410 1397/01/29 4,003 4,348 3,720 4,080 -0.68 4,197 2.17 16.88 871.81 K 365.92 M 3.94 1.11 62.61 30.74 11.45 M 3.12 M 3.67 116.61 M
1411 1397/01/28 4,112 4,259 4,011 4,011 -6.59 4,108 -4.33 6.18 168.23 K 69.11 M 0.29 0.21 69.32 100.0 2.66 M 4.94 M -1.85 -21.2 M
1412 1397/01/27 4,297 4,359 4,140 4,228 -3.18 4,294 -1.67 5.29 218.65 K 93.89 M 0.38 0.28 100.0 100.0 4.94 M 5.22 M -1.06 0.0
1413 1397/01/26 4,345 4,377 4,176 4,338 0.16 4,367 0.83 4.81 253.99 K 110.92 M 0.46 0.33 92.14 100.0 20.44 M 7.92 M 2.58 -8.71 M
1414 1397/01/22 4,350 4,418 4,186 4,238 -3.35 4,331 -1.23 5.54 124.7 K 54.01 M 0.23 0.16 83.68 100.0 4.11 M 3.0 M 1.37 -8.81 M
1415 1397/01/21 4,070 4,444 4,070 4,190 -4.47 4,385 -0.02 9.19 340.51 K 149.32 M 0.71 0.4 70.71 100.0 9.6 M 5.97 M 1.61 -43.74 M
1416 1397/01/20 4,200 4,399 4,141 4,142 -6.42 4,386 -0.9 6.23 1.92 M 841.97 M 7.54 2.51 100.0 100.0 40.09 M 60.14 M -1.5 0.0
1417 1397/01/19 4,320 4,536 4,195 4,195 -6.07 4,426 -0.9 8.13 217.35 K 96.21 M 0.9 0.28 76.55 100.0 4.09 M 3.21 M 1.28 -22.56 M
1418 1397/01/18 4,480 4,548 4,355 4,355 -3.03 4,466 -0.56 4.43 140.34 K 62.68 M 0.64 0.18 85.54 100.0 2.98 M 2.73 M 1.09 -9.06 M
1419 1397/01/15 4,400 4,544 4,321 4,481 2.26 4,491 2.49 5.16 124.11 K 55.73 M 0.61 0.16 83.82 100.0 11.68 M 5.57 M 2.1 -9.02 M
1420 1397/01/14 4,530 4,549 4,350 4,400 -3.08 4,382 -3.48 4.57 10.31 K 4.52 M 0.03 0.01 100.0 100.0 376.6 K 753.21 K -2.0 0.0
1421 1397/01/08 4,394 4,580 4,386 4,491 0.04 4,540 1.14 4.42 781.15 K 354.65 M 2.37 1.04 97.43 100.0 31.41 M 20.86 M 1.51 -9.12 M
1422 1397/01/07 4,489 4,548 4,285 4,312 -2.2 4,489 1.81 6.14 157.66 K 70.78 M 0.34 0.21 87.32 100.0 3.64 M 4.42 M -1.22 -8.98 M
1423 1397/01/06 4,432 4,539 4,356 4,374 -3.68 4,409 -2.91 4.2 21.25 K 9.37 M 0.05 0.03 100.0 100.0 1.17 M 1.56 M -1.33 0.0
1424 1397/01/05 4,450 4,592 4,414 4,417 -3.62 4,541 -0.92 4.03 42.94 K 19.5 M 0.09 0.06 100.0 100.0 1.95 M 4.87 M -2.5 0.0
1425 1396/12/28 4,452 4,800 4,401 4,694 5.44 4,583 2.94 9.07 586.5 K 268.79 M 0.27 0.78 20.1 94.76 3.0 M 5.2 M -1.73 -200.67 M
1426 1396/12/27 4,199 4,550 4,199 4,462 3.53 4,452 3.29 8.36 840.5 K 374.19 M 0.43 1.16 1.21 16.47 751.62 K 2.05 M -2.73 -57.13 M
1427 1396/12/26 4,035 4,349 4,035 4,118 1.3 4,310 6.03 7.78 822.53 K 354.52 M 0.45 1.18 97.64 100.0 13.85 M 14.18 M -1.02 -8.37 M
1428 1396/12/23 4,040 4,179 4,040 4,150 0.7 4,065 -1.36 3.44 35.93 K 14.61 M 0.02 0.05 100.0 100.0 1.12 M 1.83 M -1.62 0.0
1429 1396/12/22 4,043 4,199 4,043 4,107 -6.23 4,121 -5.91 3.86 119.36 K 49.18 M 0.06 0.17 83.03 100.0 1.86 M 2.73 M -1.47 -8.34 M
1430 1396/12/21 4,110 4,420 4,032 4,032 -4.41 4,380 3.84 9.62 8.85 M 3.87 B 19.68 31.9 1.09 3.13 1.77 M 3.37 M -1.91 -78.85 M
1431 1396/12/20 4,126 4,378 4,125 4,150 -3.01 4,218 -1.43 6.13 54.14 K 22.84 M 0.11 0.19 61.91 100.0 942.47 K 1.76 M -1.86 -8.7 M
1432 1396/12/19 4,200 4,350 4,110 4,288 -0.99 4,279 -1.2 5.84 45.84 K 19.61 M 0.09 0.16 56.09 100.0 2.2 M 1.31 M 1.68 -8.61 M
1433 1396/12/16 4,466 4,466 4,185 4,200 -7.14 4,331 -4.24 6.71 74.68 K 32.34 M 0.13 0.24 73.84 100.0 1.33 M 1.8 M -1.35 -8.46 M
1434 1396/12/15 4,400 4,580 4,323 4,539 4.51 4,523 4.14 5.94 656.62 K 296.97 M 1.43 2.23 100.0 52.92 9.0 M 2.96 M 3.04 139.83 M
1435 1396/12/14 4,000 4,378 4,000 4,378 10.0 4,343 9.12 9.45 1.42 M 615.21 M 7.0 5.95 99.27 32.4 23.49 M 2.97 M 7.9 411.41 M
1436 1396/12/13 4,061 4,180 3,940 4,039 -4.9 3,980 -6.29 6.09 290.54 K 115.63 M 1.53 1.21 100.0 100.0 1.99 M 3.73 M -1.87 0.0
1437 1396/12/12 4,300 4,360 4,060 4,060 -7.03 4,247 -2.75 7.39 247.73 K 105.22 M 1.38 1.01 94.62 100.0 4.74 M 7.01 M -1.48 -5.66 M
1438 1396/12/09 4,360 4,400 4,266 4,335 -0.62 4,367 0.11 3.14 165.57 K 72.3 M 0.86 0.63 100.0 100.0 4.82 M 5.16 M -1.07 0.0
1439 1396/12/08 4,270 4,427 4,267 4,360 -1.58 4,362 -1.53 3.75 172.53 K 75.25 M 0.86 0.64 94.27 100.0 3.55 M 2.89 M 1.23 -4.31 M
1440 1396/12/07 4,369 4,470 4,266 4,389 -0.86 4,430 0.07 4.78 135.85 K 60.18 M 0.58 0.48 63.3 100.0 4.23 M 2.87 M 1.48 -22.09 M
1441 1396/12/06 4,300 4,490 4,250 4,369 -1.13 4,427 0.18 5.65 225.42 K 99.79 M 0.98 0.79 78.17 100.0 4.33 M 3.44 M 1.26 -21.79 M
1442 1396/12/05 4,475 4,475 4,325 4,330 -2.94 4,419 -0.94 3.47 197.54 K 87.3 M 0.79 0.64 100.0 100.0 5.46 M 3.64 M 1.5 0.0
1443 1396/12/02 4,537 4,544 4,360 4,409 -3.29 4,461 -2.15 4.22 234.7 K 104.7 M 1.02 0.74 94.8 100.0 4.51 M 6.98 M -1.55 -5.45 M
1444 1396/11/30 4,420 4,579 4,420 4,427 -3.04 4,559 -0.15 3.6 215.37 K 98.19 M 0.87 0.53 94.89 100.0 6.66 M 4.91 M 1.36 -5.01 M
1445 1396/11/29 4,500 4,598 4,471 4,498 -0.29 4,566 1.22 2.84 292.85 K 133.72 M 1.31 0.71 95.88 100.0 11.66 M 4.78 M 2.44 -5.51 M
1446 1396/11/28 4,550 4,550 4,460 4,525 0.13 4,511 -0.18 2.02 214.48 K 96.74 M 0.95 0.52 95.3 100.0 4.85 M 6.45 M -1.33 -4.55 M
1447 1396/11/25 4,471 4,567 4,471 4,472 -2.08 4,519 -1.05 2.15 294.12 K 132.92 M 1.43 0.66 58.79 100.0 3.4 M 5.11 M -1.5 -54.77 M
1448 1396/11/24 4,548 4,600 4,464 4,530 0.22 4,567 1.04 3.05 131.91 K 60.24 M 0.48 0.29 23.95 98.8 1.44 M 2.05 M -1.42 -45.1 M
1449 1396/11/23 4,499 4,619 4,442 4,500 -0.27 4,520 0.18 3.98 300.92 K 136.01 M 1.11 0.61 66.55 100.0 3.62 M 5.23 M -1.44 -45.5 M
1450 1396/11/21 4,500 4,547 4,421 4,450 -1.0 4,512 0.38 2.85 178.28 K 80.44 M 0.61 0.34 100.0 100.0 4.73 M 6.7 M -1.42 0.0
1451 1396/11/18 4,420 4,553 4,420 4,470 -0.97 4,495 -0.42 3.01 223.94 K 100.67 M 0.71 0.42 99.52 100.0 4.55 M 2.96 M 1.54 -485.03 K
1452 1396/11/17 4,627 4,628 4,400 4,420 -2.0 4,514 0.09 5.18 193.4 K 87.3 M 0.56 0.36 99.47 99.48 3.78 M 3.95 M -1.05 -5.8 K
1453 1396/11/16 4,353 4,597 4,353 4,500 -0.04 4,510 0.18 5.61 491.57 K 221.71 M 1.39 0.94 96.91 100.0 9.77 M 5.28 M 1.85 -6.86 M
1454 1396/11/15 4,549 4,560 4,347 4,479 -3.2 4,502 -2.7 4.9 271.63 K 122.28 M 0.75 0.52 100.0 44.2 2.98 M 2.25 M 1.32 68.24 M
1455 1396/11/14 4,693 4,693 4,502 4,580 -1.84 4,627 -0.84 4.24 284.85 K 131.81 M 0.75 0.55 100.0 80.28 5.73 M 6.22 M -1.09 25.99 M
1456 1396/11/11 4,668 4,778 4,555 4,555 -4.71 4,666 -2.38 4.9 337.13 K 157.3 M 0.91 0.64 91.81 99.73 4.13 M 6.82 M -1.65 -12.46 M
1457 1396/11/10 4,879 4,879 4,600 4,601 -2.95 4,780 0.82 6.07 341.13 K 163.06 M 0.78 0.65 99.44 100.0 5.07 M 10.19 M -2.01 -916.79 K
1458 1396/11/09 4,650 4,850 4,600 4,800 2.56 4,741 1.3 5.43 535.52 K 253.89 M 1.3 1.04 87.9 99.92 4.96 M 4.09 M 1.21 -30.52 M
1459 1396/11/08 4,690 4,699 4,600 4,640 -1.53 4,680 -0.68 2.15 321.22 K 150.35 M 0.43 0.61 100.0 100.0 7.91 M 8.35 M -1.06 0.0
1460 1396/11/07 4,770 4,790 4,590 4,615 -4.03 4,712 -2.02 4.36 369.82 K 174.25 M 0.5 0.72 78.19 76.1 4.01 M 6.31 M -1.58 3.64 M
1461 1396/11/04 4,700 4,847 4,652 4,674 -2.44 4,809 0.38 4.19 274.77 K 132.13 M 0.37 0.49 100.0 99.71 7.34 M 8.23 M -1.12 378.1 K
1462 1396/11/03 4,999 4,999 4,601 4,770 -3.34 4,791 -2.92 8.65 689.65 K 330.43 M 0.88 1.2 100.0 74.14 6.01 M 7.66 M -1.27 85.45 M
1463 1396/11/02 4,980 4,980 4,800 4,834 2.03 4,935 4.16 3.75 396.44 K 195.64 M 0.5 0.69 100.0 100.0 6.75 M 4.45 M 1.52 0.0
1464 1396/11/01 4,801 4,889 4,543 4,787 -5.15 4,738 -6.12 7.62 2.01 M 950.11 M 3.32 4.06 47.91 100.0 4.6 M 21.11 M -4.59 -494.88 M
1465 1396/10/30 5,001 5,249 4,760 4,900 -5.59 5,047 -2.76 10.27 366.94 K 185.2 M 0.53 0.75 100.0 100.0 4.52 M 5.45 M -1.21 0.0
1466 1396/10/27 5,250 5,400 5,110 5,130 -5.75 5,190 -4.65 5.68 262.15 K 136.06 M 0.38 0.53 100.0 67.14 3.24 M 2.4 M 1.35 44.71 M
1467 1396/10/26 5,390 5,550 5,300 5,330 -2.35 5,443 -0.27 4.72 897.92 K 488.73 M 1.59 1.9 76.32 75.19 5.18 M 5.25 M -1.01 5.5 M
1468 1396/10/25 5,320 5,600 5,270 5,280 -1.58 5,458 1.73 6.26 472.05 K 257.65 M 0.89 1.02 94.63 100.0 4.88 M 4.16 M 1.17 -13.85 M
1469 1396/10/24 5,050 5,495 5,050 5,490 7.16 5,365 4.72 8.81 1.02 M 545.53 M 2.62 1.63 100.0 100.0 7.68 M 5.99 M 1.28 0.0
1470 1396/10/23 4,930 5,195 4,929 5,179 4.71 5,123 3.58 5.4 843.16 K 431.93 M 3.24 1.4 96.22 100.0 7.99 M 7.71 M 1.04 -16.32 M
1471 1396/10/20 5,000 5,009 4,850 4,880 -3.0 4,946 -1.69 3.28 199.99 K 98.91 M 0.66 0.33 96.96 99.51 7.99 M 7.03 M 1.14 -2.52 M
1472 1396/10/19 4,815 5,065 4,815 4,997 -0.77 5,031 -0.1 5.19 284.45 K 143.12 M 0.91 0.47 74.45 100.0 10.65 M 5.96 M 1.79 -36.57 M
1473 1396/10/18 4,950 5,090 4,890 4,900 -1.49 5,036 1.25 4.09 319.25 K 160.78 M 1.02 0.52 84.45 100.0 9.7 M 7.66 M 1.27 -25.0 M
1474 1396/10/17 4,909 5,070 4,811 5,000 1.3 4,974 0.77 5.38 290.98 K 144.72 M 0.82 0.47 86.1 100.0 8.31 M 3.45 M 2.41 -20.12 M
1475 1396/10/16 4,725 4,980 4,725 4,913 -1.82 4,936 -1.36 5.4 205.33 K 101.35 M 0.57 0.33 26.31 26.31 1.4 M 1.48 M -1.06 0.0
1476 1396/10/13 4,700 5,180 4,700 4,960 -0.68 5,004 0.2 10.21 412.44 K 206.39 M 0.81 0.67 29.27 50.69 6.04 M 3.08 M 1.96 -44.19 M
1477 1396/10/12 4,870 5,079 4,600 4,600 -8.64 4,994 -0.81 10.41 333.59 K 166.59 M 0.53 0.54 28.56 54.28 1.98 M 3.23 M -1.63 -42.83 M
1478 1396/10/11 4,652 5,140 4,581 5,050 0.02 5,035 -0.28 12.2 325.48 K 163.89 M 0.49 0.53 29.85 37.88 3.06 M 1.94 M 1.58 -13.17 M
1479 1396/10/10 4,950 5,147 4,622 4,870 -4.66 5,049 -1.16 11.36 507.3 K 256.13 M 0.81 0.83 38.75 59.9 7.63 M 4.15 M 1.84 -54.19 M
1480 1396/10/09 4,930 5,198 4,600 4,929 -1.52 5,108 2.06 13.0 214.12 K 109.38 M 0.33 0.34 86.43 100.0 5.25 M 3.77 M 1.39 -14.84 M
1481 1396/10/06 4,735 5,187 4,735 5,130 8.78 5,005 6.13 9.55 1.16 M 579.41 M 2.36 1.99 78.24 66.74 8.55 M 4.39 M 1.95 66.62 M
1482 1396/10/05 4,700 4,750 4,695 4,730 -0.23 4,716 -0.53 1.17 972.05 K 458.39 M 2.58 1.77 61.8 25.64 21.79 M 4.7 M 4.64 165.74 M
1483 1396/10/04 4,651 4,798 4,600 4,650 -2.96 4,741 -1.06 4.3 478.26 K 226.76 M 1.39 0.88 37.54 51.93 3.87 M 3.57 M 1.08 -32.63 M
1484 1396/10/03 4,750 4,839 4,621 4,650 -2.62 4,792 0.36 4.72 309.15 K 148.14 M 0.28 0.56 26.83 30.78 3.06 M 3.04 M 1.01 -5.86 M
1485 1396/10/02 4,700 4,900 4,601 4,666 -2.28 4,775 0.0 6.5 319.48 K 152.54 M 0.28 0.58 15.52 34.46 2.15 M 1.75 M 1.23 -28.88 M
1486 1396/09/29 4,700 4,790 4,600 4,723 -0.34 4,775 0.76 4.13 369.29 K 176.35 M 0.33 0.66 14.49 19.71 3.65 M 1.83 M 2.0 -9.2 M
1487 1396/09/28 4,522 4,840 4,522 4,640 -2.44 4,739 -0.36 7.03 407.7 K 193.21 M 0.36 0.67 20.22 51.12 3.0 M 2.82 M 1.06 -59.71 M
1488 1396/09/27 4,662 4,800 4,600 4,600 -2.85 4,756 0.44 4.35 310.02 K 147.45 M 0.27 0.5 34.25 31.0 2.3 M 2.69 M -1.17 4.79 M
1489 1396/09/26 4,552 4,800 4,542 4,800 2.41 4,735 1.02 5.68 4.18 M 1.98 B 11.19 7.55 1.79 36.81 7.08 M 18.7 M -2.64 -693.84 M
1490 1396/09/25 4,549 4,749 4,549 4,550 -3.38 4,687 -0.47 4.4 405.32 K 189.99 M 1.14 0.68 10.59 87.58 1.34 M 9.79 M -7.29 -146.27 M
1491 1396/09/22 4,570 4,788 4,514 4,535 -4.49 4,709 -0.82 6.07 343.84 K 161.93 M 1.01 0.56 19.02 100.0 1.4 M 7.04 M -5.03 -131.12 M
1492 1396/09/21 4,799 4,799 4,577 4,595 -5.22 4,748 -2.06 4.85 348.14 K 165.29 M 1.01 0.57 28.52 95.83 2.05 M 7.92 M -3.86 -111.25 M
1493 1396/09/20 4,725 4,900 4,611 4,799 -1.92 4,848 -0.92 6.27 390.21 K 189.18 M 1.2 0.64 17.34 100.0 1.64 M 9.01 M -5.49 -156.37 M
1494 1396/09/19 4,800 4,938 4,800 4,930 -1.26 4,893 -2.0 2.88 381.23 K 186.54 M 1.17 0.62 30.7 100.0 3.18 M 8.88 M -2.79 -129.27 M
1495 1396/09/18 5,019 5,040 4,801 4,820 -5.36 4,993 -1.96 4.98 312.42 K 156.0 M 0.9 0.5 23.35 100.0 1.52 M 8.21 M -5.41 -119.57 M
1496 1396/09/14 4,809 5,139 4,809 5,040 -1.95 5,093 -0.91 6.86 262.6 K 133.75 M 0.71 0.42 13.92 100.0 1.43 M 8.36 M -5.84 -115.13 M
1497 1396/09/13 5,010 5,279 5,000 5,000 -4.49 5,140 -1.81 5.58 373.71 K 192.08 M 1.05 0.61 49.37 100.0 3.51 M 6.2 M -1.76 -97.26 M
1498 1396/09/12 5,229 5,300 5,010 5,128 -3.08 5,235 -1.06 5.79 289.17 K 151.37 M 0.77 0.47 27.28 100.0 3.44 M 8.41 M -2.44 -110.07 M
1499 1396/09/11 5,001 5,448 5,001 5,230 3.28 5,291 4.48 8.94 385.15 K 203.77 M 1.0 0.63 39.59 100.0 4.03 M 4.97 M -1.23 -123.1 M
1500 1396/09/08 4,989 5,298 4,980 5,200 3.2 5,064 0.5 6.39 429.59 K 217.54 M 1.16 0.71 39.74 100.0 6.65 M 4.73 M 1.41 -131.08 M
1501 1396/09/07 4,996 5,097 4,801 4,834 -4.97 5,039 -0.94 6.17 364.11 K 183.49 M 0.94 0.61 7.31 94.77 958.54 K 6.0 M -6.26 -160.47 M
1502 1396/09/05 5,166 5,166 4,891 4,891 -6.52 5,087 -2.77 5.62 306.16 K 155.74 M 0.49 0.49 13.01 100.0 1.01 M 6.77 M -6.68 -135.48 M
1503 1396/09/04 5,199 5,299 4,913 4,940 -7.59 5,232 -2.13 7.86 391.54 K 204.87 M 0.59 0.64 35.15 100.0 2.48 M 8.91 M -3.59 -132.85 M
1504 1396/09/01 5,044 5,387 5,044 5,178 -3.47 5,346 -0.34 6.8 434.05 K 232.05 M 0.38 0.71 80.6 92.8 17.0 M 8.61 M 1.97 -28.31 M
1505 1396/08/30 5,240 5,447 5,012 5,300 -2.59 5,364 -1.42 8.68 359.06 K 192.6 M 0.28 0.59 29.74 98.63 3.01 M 7.31 M -2.42 -132.69 M
1506 1396/08/29 5,400 5,500 5,250 5,250 -2.38 5,441 1.17 4.76 449.95 K 244.81 M 0.33 0.75 34.69 100.0 3.86 M 10.64 M -2.76 -159.88 M
1507 1396/08/27 5,200 5,489 5,200 5,400 -0.06 5,378 -0.46 5.56 1.49 M 800.37 M 1.34 2.76 22.1 29.76 9.31 M 5.29 M 1.76 -61.34 M
1508 1396/08/24 5,331 5,599 5,051 5,386 -4.01 5,403 -3.71 10.85 614.04 K 331.76 M 0.56 1.18 97.19 96.89 8.96 M 5.95 M 1.5 1.02 M
1509 1396/08/23 5,549 5,639 5,320 5,397 5.27 5,611 9.44 6.0 2.75 M 1.54 B 4.39 6.9 34.21 23.79 7.13 M 4.37 M 1.63 160.71 M
1510 1396/08/22 4,919 5,199 4,919 5,199 9.99 5,127 8.46 5.69 1.17 M 597.5 M 2.49 3.35 98.29 96.89 8.39 M 6.03 M 1.39 8.35 M
1511 1396/08/21 4,510 4,881 4,510 4,881 4.47 4,727 1.18 8.23 782.46 K 369.89 M 2.11 2.46 88.96 100.0 19.36 M 7.87 M 2.46 -40.85 M
1512 1396/08/20 4,690 4,690 4,520 4,650 0.56 4,672 1.04 3.76 259.86 K 121.42 M 0.71 0.84 73.12 100.0 11.1 M 4.67 M 2.38 -32.64 M
1513 1396/08/17 4,549 4,688 4,549 4,646 1.66 4,624 1.18 3.06 477.23 K 220.66 M 1.42 1.63 79.13 100.0 17.46 M 5.66 M 3.09 -46.05 M
1514 1396/08/16 4,598 4,598 4,500 4,559 0.51 4,570 0.75 2.18 447.37 K 204.43 M 1.41 1.58 88.75 100.0 12.1 M 6.19 M 1.95 -22.99 M
1515 1396/08/15 4,415 4,582 4,411 4,470 -3.43 4,536 -2.01 3.88 373.02 K 169.21 M 1.33 1.34 73.1 100.0 9.51 M 6.77 M 1.41 -45.52 M
1516 1396/08/14 4,520 4,690 4,500 4,503 -3.49 4,629 -0.79 4.22 296.08 K 137.04 M 1.07 1.07 82.99 100.0 6.69 M 4.73 M 1.42 -23.31 M
1517 1396/08/13 4,687 4,699 4,510 4,585 -2.01 4,666 -0.28 4.19 248.87 K 116.12 M 0.67 0.91 79.82 100.0 9.27 M 5.05 M 1.84 -23.43 M
1518 1396/08/10 4,570 4,746 4,502 4,599 -0.56 4,679 1.17 5.42 312.5 K 146.22 M 0.84 1.16 90.48 100.0 6.96 M 6.09 M 1.14 -13.92 M
1519 1396/08/09 4,501 4,650 4,400 4,649 1.84 4,625 1.31 5.68 354.93 K 164.16 M 0.98 1.39 71.7 100.0 9.05 M 7.82 M 1.16 -46.45 M
1520 1396/08/08 4,683 4,880 4,469 4,510 -8.22 4,565 -7.1 9.2 192.02 K 87.67 M 0.51 0.75 100.0 100.0 2.44 M 4.87 M -2.0 0.0
1521 1396/08/07 4,650 5,000 4,650 4,848 3.37 4,914 4.78 7.53 280.47 K 137.81 M 0.7 1.11 71.63 100.0 3.95 M 3.53 M 1.12 -39.1 M
1522 1396/08/06 4,447 4,881 4,440 4,881 9.98 4,690 5.68 9.93 730.76 K 342.75 M 2.44 3.17 88.99 100.0 8.24 M 3.69 M 2.24 -37.73 M
1523 1396/08/03 4,205 4,589 4,205 4,283 -2.61 4,438 0.91 9.13 305.92 K 135.77 M 1.07 1.29 56.49 78.82 4.26 M 3.45 M 1.23 -30.31 M
1524 1396/08/02 4,399 4,449 4,236 4,300 -2.69 4,398 -0.48 5.03 302.48 K 133.03 M 1.05 1.21 54.73 100.0 6.62 M 4.29 M 1.54 -60.23 M
1525 1396/08/01 4,350 4,456 4,201 4,260 -4.53 4,419 -0.96 6.07 261.04 K 115.35 M 0.98 0.81 61.55 100.0 3.74 M 8.24 M -2.21 -44.36 M
1526 1396/07/30 4,490 4,570 4,301 4,434 -2.59 4,462 -1.98 6.25 400.25 K 178.58 M 1.81 1.11 78.49 100.0 6.37 M 6.61 M -1.04 -38.41 M
1527 1396/07/29 4,500 4,620 4,135 4,498 -2.05 4,552 -0.87 11.73 230.17 K 104.78 M 1.14 0.59 69.41 100.0 5.2 M 4.56 M 1.14 -32.05 M
1528 1396/07/26 4,453 4,620 4,453 4,500 -1.77 4,592 0.24 3.75 233.42 K 107.2 M 1.31 0.49 72.38 100.0 7.05 M 4.66 M 1.51 -29.61 M
1529 1396/07/25 4,500 4,660 4,452 4,570 -0.87 4,581 -0.63 4.67 319.49 K 146.35 M 1.98 0.66 46.47 84.25 5.23 M 4.11 M 1.27 -55.29 M
1530 1396/07/24 4,599 4,670 4,500 4,586 -0.15 4,610 0.37 3.78 149.07 K 68.72 M 0.77 0.29 59.68 100.0 3.42 M 1.91 M 1.79 -27.71 M
1531 1396/07/23 4,550 4,670 4,500 4,501 -1.4 4,593 0.61 3.78 174.68 K 80.23 M 0.83 0.33 69.44 100.0 4.64 M 3.34 M 1.39 -24.52 M
1532 1396/07/22 4,500 4,610 4,465 4,590 1.37 4,565 0.82 3.25 132.37 K 60.42 M 0.59 0.25 59.06 100.0 4.46 M 3.18 M 1.4 -24.74 M
1533 1396/07/19 4,500 4,589 4,450 4,491 -2.67 4,528 -1.86 3.12 115.18 K 52.16 M 0.47 0.22 97.82 100.0 7.29 M 3.48 M 2.1 -1.14 M
1534 1396/07/18 4,452 4,650 4,452 4,586 -0.89 4,614 -0.28 4.45 234.54 K 108.22 M 1.11 0.43 74.42 100.0 8.95 M 5.15 M 1.74 -27.68 M
1535 1396/07/17 4,649 4,675 4,400 4,450 -4.38 4,627 -0.58 6.25 309.14 K 143.05 M 1.7 0.56 66.35 98.58 6.78 M 6.13 M 1.11 -46.1 M
1536 1396/07/16 4,550 4,699 4,420 4,600 -1.96 4,654 -0.81 6.31 264.85 K 123.27 M 1.51 0.47 61.54 100.0 18.97 M 6.16 M 3.08 -47.41 M
1537 1396/07/15 4,600 4,750 4,321 4,550 -3.34 4,692 -0.32 9.93 194.08 K 91.06 M 0.99 0.34 89.92 100.0 13.65 M 4.14 M 3.3 -9.18 M
1538 1396/07/12 4,640 4,799 4,551 4,590 1.21 4,707 3.79 5.45 211.24 K 99.44 M 0.87 0.34 85.4 100.0 3.86 M 4.52 M -1.17 -14.51 M
1539 1396/07/11 4,600 4,750 4,333 4,540 -4.0 4,535 -4.1 9.62 78.13 K 35.43 M 0.23 0.13 100.0 100.0 2.95 M 1.86 M 1.58 0.0
1540 1396/07/10 4,700 4,820 4,502 4,503 -6.5 4,729 -1.81 7.06 161.47 K 76.37 M 0.25 0.26 100.0 100.0 5.87 M 5.87 M 1.0 0.0
1541 1396/07/05 4,672 4,869 4,672 4,750 -1.51 4,816 -0.15 4.22 234.85 K 113.11 M 0.28 0.36 80.24 100.0 5.67 M 5.14 M 1.1 -22.35 M
1542 1396/07/04 4,700 4,884 4,700 4,739 -2.33 4,823 -0.6 3.91 291.66 K 140.66 M 0.31 0.45 57.78 100.0 6.25 M 5.86 M 1.07 -59.38 M
1543 1396/07/03 4,700 4,895 4,687 4,799 -1.07 4,852 0.02 4.44 445.52 K 216.17 M 0.36 0.7 90.39 29.39 11.49 M 2.76 M 4.16 131.86 M
1544 1396/07/02 4,800 4,900 4,700 4,800 -2.62 4,851 -1.58 4.26 572.06 K 277.51 M 0.47 0.92 78.58 29.63 16.78 M 3.29 M 5.1 135.85 M
1545 1396/07/01 4,800 4,969 4,650 4,800 0.1 4,929 2.79 6.86 1.67 M 821.6 M 1.61 3.04 88.09 18.55 45.24 M 3.81 M 11.87 571.39 M
1546 1396/06/29 4,800 4,890 4,700 4,789 -1.52 4,795 -1.4 4.04 1.16 M 556.81 M 1.29 2.31 89.23 22.59 35.49 M 6.62 M 5.36 371.06 M
1547 1396/06/28 4,700 4,990 4,700 4,730 -0.25 4,863 2.55 6.17 826.98 K 402.17 M 1.05 1.69 90.69 100.0 15.2 M 15.47 M -1.02 -37.46 M
1548 1396/06/27 4,700 4,749 4,651 4,734 -0.57 4,742 -0.4 2.11 2.03 M 963.25 M 5.08 4.54 100.0 8.89 50.7 M 5.04 M 10.07 877.64 M
1549 1396/06/26 4,700 4,850 4,500 4,799 -0.83 4,761 -1.61 7.78 426.62 K 203.12 M 1.06 0.72 65.51 100.0 8.87 M 14.51 M -1.64 -70.06 M
1550 1396/06/25 4,730 5,000 4,700 4,700 -0.17 4,839 2.78 6.38 724.89 K 350.75 M 1.96 1.23 83.28 100.0 12.7 M 7.16 M 1.77 -58.64 M
1551 1396/06/22 4,900 4,970 4,574 4,576 -9.96 4,708 -7.36 8.66 490.25 K 230.82 M 1.45 0.81 87.68 100.0 4.94 M 5.37 M -1.09 -28.43 M
1552 1396/06/21 5,138 5,138 4,700 4,900 -0.59 5,082 3.1 9.32 271.42 K 137.94 M 0.78 0.44 100.0 100.0 17.24 M 6.57 M 2.63 0.0
1553 1396/06/20 5,090 5,090 5,090 5,090 7.38 4,929 3.99 0.0 86.0 K 43.77 M 0.15 0.13 50.93 100.0 3.18 M 10.94 M -3.44 -21.48 M
1554 1396/06/13 5,109 5,109 4,790 4,960 -3.05 5,040 -1.49 6.66 441.19 K 222.33 M 0.84 0.69 76.12 100.0 15.52 M 8.01 M 1.94 -53.56 M
1555 1396/06/12 5,140 5,150 5,000 5,095 -0.33 5,116 0.08 3.0 559.14 K 286.06 M 1.25 0.9 82.27 99.65 15.69 M 11.88 M 1.32 -49.7 M
1556 1396/06/11 5,000 5,160 5,000 5,089 -1.03 5,112 -0.58 3.2 332.34 K 169.91 M 0.64 0.53 87.04 96.96 12.32 M 8.67 M 1.42 -16.86 M
1557 1396/06/08 5,190 5,190 5,040 5,090 -1.66 5,142 -0.66 2.98 314.9 K 161.93 M 0.6 0.51 88.87 100.0 7.57 M 5.4 M 1.4 -18.01 M
1558 1396/06/07 5,130 5,481 5,064 5,150 0.27 5,176 0.78 8.23 1.14 M 590.51 M 3.5 1.99 85.89 77.72 9.22 M 7.78 M 1.19 48.27 M
1559 1396/06/06 5,080 5,179 5,060 5,150 1.46 5,136 1.18 2.35 279.71 K 143.65 M 0.86 0.49 91.29 82.08 21.86 M 6.21 M 3.52 13.23 M
1560 1396/06/05 5,100 5,179 4,990 5,085 0.16 5,076 -0.02 3.79 161.4 K 81.93 M 0.47 0.28 93.79 94.66 6.4 M 2.77 M 2.31 -707.83 K
1561 1396/06/04 5,056 5,190 4,870 4,870 -3.94 5,077 0.14 6.57 682.69 K 346.61 M 2.64 1.25 97.08 100.0 15.3 M 5.25 M 2.91 -10.11 M
1562 1396/06/01 4,800 5,193 4,800 4,997 4.61 5,070 6.13 8.19 344.54 K 174.66 M 1.14 0.62 83.41 99.22 8.09 M 5.78 M 1.4 -27.61 M
1563 1396/05/31 4,839 4,839 4,720 4,800 1.85 4,777 1.36 2.52 163.18 K 77.94 M 0.32 0.28 74.79 100.0 5.3 M 4.1 M 1.29 -19.65 M
1564 1396/05/30 4,838 4,839 4,600 4,600 -4.54 4,713 -2.2 5.2 277.88 K 130.96 M 0.25 0.47 28.13 100.0 2.83 M 5.24 M -1.85 -94.12 M
1565 1396/05/29 4,830 4,919 4,630 4,819 -0.64 4,819 -0.64 6.24 242.92 K 117.06 M 0.2 0.4 36.49 100.0 4.27 M 4.34 M -1.02 -74.35 M
1566 1396/05/28 4,870 5,050 4,550 4,799 -1.96 4,850 -0.92 10.99 265.39 K 128.7 M 0.2 0.42 100.0 100.0 6.77 M 3.68 M 1.84 0.0
1567 1396/05/25 5,090 5,098 4,750 4,937 -3.82 4,895 -4.64 7.33 558.25 K 273.24 M 0.43 0.83 81.92 100.0 12.44 M 7.59 M 1.64 -49.39 M
1568 1396/05/24 5,490 5,490 4,659 4,783 -7.59 5,133 -0.83 17.84 1.19 M 608.9 M 1.0 1.92 57.34 83.15 7.27 M 5.96 M 1.22 -157.15 M
1569 1396/05/23 4,820 5,209 4,820 5,188 9.54 5,176 9.29 8.07 3.29 M 1.7 B 5.61 7.06 84.07 85.83 11.1 M 8.91 M 1.25 -30.02 M
1570 1396/05/22 4,720 4,893 4,571 4,770 1.19 4,736 0.47 7.04 718.34 K 340.2 M 1.43 1.64 100.0 100.0 10.63 M 7.73 M 1.38 0.0
1571 1396/05/21 4,588 4,825 4,540 4,783 6.57 4,714 5.04 6.28 851.91 K 401.61 M 2.16 2.08 100.0 100.0 9.56 M 5.82 M 1.64 0.0
1572 1396/05/18 4,200 4,547 4,200 4,547 9.99 4,488 8.56 8.26 492.89 K 221.21 M 1.39 1.26 100.0 100.0 10.05 M 3.46 M 2.91 0.0
1573 1396/05/17 4,180 4,301 4,002 4,301 0.58 4,134 -3.32 7.47 570.1 K 235.71 M 2.04 1.49 100.0 100.0 5.75 M 6.55 M -1.14 0.0
1574 1396/05/16 4,260 4,399 4,170 4,191 -6.09 4,276 -4.19 5.49 296.55 K 126.81 M 1.12 0.75 100.0 100.0 3.73 M 8.45 M -2.27 0.0
1575 1396/05/15 4,500 4,598 4,178 4,450 -2.94 4,463 -2.66 10.05 302.56 K 135.04 M 1.16 0.75 100.0 100.0 3.86 M 5.87 M -1.52 0.0
1576 1396/05/11 4,411 4,640 4,411 4,457 -3.0 4,585 -0.22 5.19 313.82 K 143.87 M 1.46 0.76 100.0 100.0 5.75 M 4.8 M 1.2 0.0
1577 1396/05/10 4,401 4,674 4,376 4,420 -4.52 4,595 -0.73 6.81 289.39 K 132.97 M 1.05 0.68 100.0 100.0 5.78 M 8.86 M -1.53 0.0
1578 1396/05/09 4,505 4,750 4,500 4,500 -4.76 4,629 -2.03 5.56 197.84 K 91.58 M 0.59 0.45 100.0 100.0 3.16 M 3.27 M -1.04 0.0
1579 1396/05/08 4,501 4,800 4,500 4,750 -2.16 4,725 -2.68 6.67 220.75 K 104.29 M 0.54 0.5 100.0 100.0 6.95 M 5.21 M 1.33 0.0
1580 1396/05/07 4,710 4,948 4,363 4,460 -7.3 4,855 0.91 13.41 279.63 K 135.76 M 0.63 0.59 100.0 100.0 9.7 M 7.54 M 1.29 0.0
1581 1396/05/04 4,800 4,850 4,751 4,753 -7.08 4,811 -5.94 2.08 84.01 K 40.42 M 0.14 0.17 100.0 100.0 2.69 M 2.13 M 1.27 0.0
1582 1396/05/03 4,750 5,300 4,750 5,040 2.25 5,115 3.77 11.58 598.7 K 306.25 M 0.81 1.28 100.0 100.0 9.88 M 7.47 M 1.32 0.0
1583 1396/05/02 4,854 4,958 4,643 4,803 -1.84 4,929 0.74 6.78 485.74 K 239.44 M 0.72 1.07 87.33 100.0 9.5 M 6.84 M 1.39 -30.34 M
1584 1396/05/01 4,522 4,987 4,522 4,699 -3.49 4,893 0.49 10.28 597.83 K 292.54 M 0.99 1.37 97.37 100.0 9.82 M 8.36 M 1.18 -7.69 M
1585 1396/04/31 5,028 5,028 4,600 4,600 -8.84 4,869 -3.51 9.3 446.01 K 217.15 M 0.82 1.03 100.0 100.0 6.79 M 7.76 M -1.14 0.0
1586 1396/04/28 5,127 5,128 4,800 4,810 3.17 5,046 8.24 6.83 781.39 K 394.31 M 1.74 1.94 100.0 93.5 7.89 M 6.58 M 1.2 25.62 M
1587 1396/04/27 4,300 4,880 4,172 4,880 9.98 4,662 5.07 16.97 1.41 M 655.23 M 7.21 4.01 99.63 100.0 14.19 M 7.53 M 1.88 -2.44 M
1588 1396/04/26 4,300 4,499 4,100 4,212 -4.81 4,437 0.27 9.73 153.19 K 67.96 M 0.65 0.43 100.0 100.0 16.99 M 3.58 M 4.75 0.0
1589 1396/04/25 4,400 4,538 4,300 4,304 -3.82 4,425 -1.12 5.53 231.71 K 102.54 M 0.77 0.64 100.0 100.0 20.51 M 9.32 M 2.2 0.0
1590 1396/04/24 4,410 4,550 4,101 4,469 -1.65 4,475 -1.52 10.95 158.89 K 71.1 M 0.44 0.41 68.93 100.0 4.9 M 3.56 M 1.38 -22.09 M
1591 1396/04/21 4,500 4,599 4,427 4,555 -0.57 4,544 -0.81 3.89 299.29 K 136.0 M 0.74 0.75 83.28 100.0 11.33 M 9.07 M 1.25 -22.74 M
1592 1396/04/20 4,798 4,798 4,465 4,506 -4.23 4,581 -2.64 7.46 131.69 K 60.33 M 0.27 0.3 100.0 100.0 4.02 M 3.35 M 1.2 0.0
1593 1396/04/19 4,601 4,798 4,600 4,729 -0.76 4,705 -1.26 4.3 359.55 K 169.17 M 0.72 0.8 100.0 100.0 6.04 M 6.77 M -1.12 0.0
1594 1396/04/18 4,601 4,799 4,590 4,713 -1.15 4,765 -0.06 4.55 557.08 K 265.48 M 1.26 1.14 100.0 98.28 17.7 M 10.44 M 1.7 4.57 M
1595 1396/04/17 4,660 4,830 4,578 4,699 -2.02 4,768 -0.58 5.5 461.88 K 220.24 M 0.84 0.86 100.0 100.0 18.35 M 8.47 M 2.17 0.0
1596 1396/04/14 4,750 4,836 4,661 4,675 -2.16 4,796 0.38 3.75 501.44 K 240.5 M 1.0 0.97 100.0 100.0 17.18 M 16.03 M 1.07 0.0
1597 1396/04/13 4,591 4,850 4,590 4,829 2.35 4,778 1.27 5.66 587.25 K 280.59 M 1.35 1.14 100.0 100.0 18.71 M 8.25 M 2.27 0.0
1598 1396/04/12 4,572 4,915 4,570 4,570 -6.45 4,718 -3.42 7.55 380.17 K 179.35 M 0.96 0.59 100.0 100.0 11.21 M 8.15 M 1.38 0.0
1599 1396/04/11 4,999 4,999 4,570 4,570 -5.89 4,885 0.6 9.39 288.51 K 140.94 M 0.72 0.45 100.0 95.3 7.42 M 6.4 M 1.16 6.63 M
1600 1396/04/10 4,699 4,999 4,400 4,997 7.12 4,856 4.09 13.61 992.47 K 481.9 M 3.73 1.65 100.0 100.0 28.35 M 10.04 M 2.82 0.0
1601 1396/04/07 4,500 4,695 4,500 4,610 -0.37 4,665 0.82 4.33 268.86 K 125.42 M 1.07 0.45 100.0 100.0 17.92 M 6.97 M 2.57 0.0
1602 1396/04/04 4,500 4,698 4,436 4,604 -0.88 4,627 -0.39 5.91 245.31 K 113.5 M 0.88 0.29 95.76 100.0 10.87 M 5.16 M 2.11 -4.81 M
1603 1396/04/03 4,500 4,700 4,460 4,628 0.54 4,645 0.91 5.38 193.58 K 89.92 M 0.64 0.22 92.72 100.0 9.26 M 3.0 M 3.09 -6.54 M
1604 1396/03/31 4,312 4,697 4,312 4,568 -1.42 4,603 -0.67 8.93 292.82 K 134.79 M 0.94 0.34 89.83 100.0 11.01 M 7.49 M 1.47 -13.7 M
1605 1396/03/30 4,489 4,750 4,448 4,448 -2.67 4,634 1.4 6.79 331.4 K 153.59 M 0.91 0.39 100.0 100.0 13.96 M 5.69 M 2.45 0.0
1606 1396/03/29 4,690 4,890 4,508 4,639 -7.37 4,570 -8.75 8.47 197.51 K 90.27 M 0.45 0.23 100.0 100.0 3.92 M 3.92 M 1.0 0.0
1607 1396/03/28 4,800 5,149 4,800 4,800 -1.28 5,008 3.0 7.27 374.52 K 187.58 M 0.71 0.45 100.0 100.0 11.72 M 5.68 M 2.06 0.0
1608 1396/03/27 4,700 4,899 4,700 4,700 -2.65 4,862 0.7 4.23 315.64 K 153.46 M 0.53 0.38 93.38 100.0 11.94 M 5.9 M 2.02 -10.16 M
1609 1396/03/24 4,800 4,970 4,552 4,830 -3.34 4,828 -3.38 9.18 343.85 K 165.99 M 0.43 0.42 97.11 100.0 8.06 M 4.15 M 1.94 -4.8 M
1610 1396/03/23 5,000 5,146 4,701 4,880 -6.23 4,997 -3.98 9.47 592.92 K 296.27 M 0.62 0.75 100.0 100.0 11.39 M 8.01 M 1.42 0.0
1611 1396/03/22 5,200 5,369 4,990 4,990 -4.35 5,204 -0.25 7.6 564.62 K 293.84 M 0.65 0.74 100.0 100.0 14.69 M 5.65 M 2.6 0.0
1612 1396/03/21 5,182 5,489 4,911 5,099 -1.41 5,217 0.87 11.77 818.4 K 426.98 M 0.99 1.11 96.22 99.59 9.13 M 5.99 M 1.52 -14.43 M
1613 1396/03/20 5,050 5,440 5,000 5,160 3.34 5,172 3.59 8.8 661.6 K 342.15 M 0.53 0.93 93.77 100.0 8.91 M 6.22 M 1.43 -21.32 M
1614 1396/03/17 4,945 5,071 4,700 4,752 3.08 4,993 8.31 7.89 1.39 M 692.81 M 1.33 2.12 97.4 100.0 8.23 M 6.86 M 1.2 -18.0 M
1615 1396/03/16 4,285 4,704 4,285 4,704 9.98 4,610 7.79 9.78 1.34 M 618.44 M 1.64 2.24 96.87 96.37 9.82 M 7.54 M 1.3 3.1 M
1616 1396/03/13 4,365 4,365 4,264 4,270 0.21 4,277 0.38 2.37 160.81 K 68.78 M 0.2 0.26 93.09 100.0 5.34 M 2.37 M 2.25 -4.75 M
1617 1396/03/10 4,190 4,385 4,100 4,271 -1.25 4,261 -1.48 6.95 591.11 K 251.87 M 0.33 0.95 97.8 100.0 6.84 M 3.87 M 1.77 -5.55 M
1618 1396/03/09 4,400 4,650 3,852 4,201 -1.82 4,325 1.08 20.72 2.82 M 1.22 B 2.1 5.43 64.38 92.19 9.81 M 8.09 M 1.21 -339.16 M
1619 1396/03/08 4,279 4,279 4,279 4,279 10.0 4,279 10.0 0.0 309.76 K 132.54 M 0.24 0.58 83.86 100.0 13.89 M 4.73 M 2.94 -21.39 M
1620 1396/03/07 3,890 3,890 3,890 3,890 9.98 3,890 9.98 0.0 208.96 K 81.29 M 0.16 0.39 100.0 100.0 8.13 M 2.32 M 3.5 0.0
1621 1396/03/06 3,537 3,537 3,537 3,537 9.98 3,537 9.98 0.0 84.34 K 29.83 M 0.07 0.16 100.0 100.0 14.92 M 1.49 M 10.0 0.0
1622 1396/03/03 3,111 3,421 3,111 3,421 10.0 3,216 3.41 9.96 5.53 M 1.78 B 28.72 21.27 9.95 4.3 11.06 M 1.82 M 6.07 100.38 M
1623 1396/03/02 3,150 3,150 3,090 3,120 -2.29 3,110 -2.6 1.94 571.23 K 177.66 M 5.01 2.41 100.0 10.29 4.8 M 1.66 M 2.89 159.38 M
1624 1396/03/01 3,150 3,295 3,112 3,211 0.78 3,193 0.22 5.88 74.76 K 23.87 M 0.68 0.29 100.0 100.0 2.39 M 2.17 M 1.1 0.0
1625 1396/02/31 3,200 3,200 3,150 3,200 -0.03 3,186 -0.47 1.59 73.38 K 23.38 M 0.6 0.29 100.0 100.0 2.13 M 2.92 M -1.37 0.0
1626 1396/02/30 3,160 3,369 3,160 3,206 0.56 3,201 0.41 6.61 125.92 K 40.3 M 1.15 0.48 100.0 100.0 2.88 M 5.04 M -1.75 0.0
1627 1396/02/27 3,317 3,388 3,160 3,191 -1.51 3,188 -1.6 7.22 117.53 K 37.47 M 0.85 0.45 100.0 98.92 2.5 M 2.65 M -1.06 404.8 K
1628 1396/02/26 3,214 3,324 3,211 3,230 -0.98 3,240 -0.67 3.52 178.32 K 57.77 M 1.38 0.7 100.0 100.0 2.89 M 3.04 M -1.05 0.0
1629 1396/02/25 3,011 3,399 3,011 3,399 3.34 3,262 -0.82 12.89 57.2 K 18.66 M 0.35 0.21 100.0 100.0 1.1 M 1.24 M -1.13 0.0
1630 1396/02/24 3,300 3,350 3,250 3,265 -3.0 3,289 -2.29 3.08 131.21 K 43.15 M 0.72 0.46 100.0 100.0 3.92 M 2.54 M 1.55 0.0
1631 1396/02/23 3,400 3,400 3,283 3,400 -0.79 3,366 -1.78 3.56 62.01 K 20.87 M 0.26 0.22 100.0 100.0 1.39 M 1.74 M -1.25 0.0
1632 1396/02/20 3,240 3,511 3,240 3,511 7.7 3,427 5.12 8.36 265.17 K 90.89 M 0.7 0.96 100.0 100.0 3.03 M 2.84 M 1.07 0.0
1633 1396/02/19 3,306 3,488 3,215 3,244 -6.75 3,260 -6.29 8.49 128.66 K 41.95 M 0.26 0.47 100.0 100.0 2.8 M 3.0 M -1.07 0.0
1634 1396/02/18 3,411 3,578 3,411 3,500 1.54 3,479 0.93 4.9 228.99 K 79.68 M 0.41 0.88 100.0 100.0 5.31 M 3.32 M 1.6 0.0
1635 1396/02/17 3,745 3,745 3,378 3,489 -7.03 3,447 -8.15 10.86 232.38 K 80.11 M 0.43 0.92 100.0 100.0 2.11 M 3.08 M -1.46 0.0
1636 1396/02/16 3,750 3,901 3,618 3,748 -6.74 3,753 -6.62 7.82 356.23 K 133.69 M 0.72 1.52 100.0 100.0 4.18 M 4.05 M 1.03 0.0
1637 1396/02/13 3,600 4,199 3,600 3,985 3.61 4,019 4.5 16.64 937.82 K 376.93 M 2.83 4.96 100.0 73.68 4.14 M 6.04 M -1.46 99.22 M
1638 1396/02/12 3,700 3,938 3,461 3,849 6.74 3,846 6.66 13.78 705.88 K 271.45 M 3.32 4.52 100.0 92.84 4.05 M 5.48 M -1.35 19.43 M
1639 1396/02/11 3,235 3,723 3,233 3,723 9.99 3,606 6.53 15.16 593.19 K 213.91 M 3.38 4.47 100.0 100.0 5.48 M 3.89 M 1.41 0.0
1640 1396/02/10 3,449 3,451 3,316 3,430 0.09 3,385 -1.23 4.07 139.17 K 47.1 M 0.8 1.1 100.0 100.0 3.93 M 4.28 M -1.09 0.0
1641 1396/02/09 3,402 3,555 3,200 3,448 -1.09 3,427 -1.69 11.09 104.17 K 35.7 M 0.53 0.86 100.0 100.0 3.57 M 2.97 M 1.2 0.0
1642 1396/02/06 3,420 3,550 3,315 3,353 -3.26 3,486 0.58 7.09 117.18 K 40.85 M 0.59 0.96 100.0 100.0 3.71 M 2.04 M 1.82 0.0
1643 1396/02/04 3,375 3,580 3,282 3,487 -1.08 3,466 -1.67 9.08 109.91 K 38.1 M 0.59 0.9 100.0 100.0 3.46 M 1.73 M 2.0 0.0
1644 1396/02/03 3,490 3,605 3,113 3,205 -2.23 3,525 7.54 15.8 407.17 K 143.54 M 1.95 3.96 100.0 90.77 4.95 M 3.62 M 1.37 13.24 M
1645 1396/02/02 3,100 3,340 3,100 3,340 9.98 3,278 7.94 7.74 127.33 K 41.74 M 0.54 0.57 100.0 100.0 5.96 M 1.81 M 3.29 0.0
1646 1396/01/30 3,011 3,120 3,002 3,055 -2.33 3,037 -2.91 3.93 227.56 K 69.1 M 1.09 1.07 100.0 100.0 3.29 M 3.64 M -1.11 0.0
1647 1396/01/29 3,131 3,131 3,128 3,128 -9.99 3,128 -9.99 0.1 123.93 K 38.77 M 0.62 0.6 100.0 100.0 1.87 M 2.07 M -1.11 0.0
1648 1396/01/28 3,666 3,666 3,411 3,411 -10.0 3,475 -8.31 7.48 52.48 K 18.24 M 0.27 0.26 100.0 100.0 1.3 M 1.66 M -1.27 0.0
1649 1396/01/27 3,798 3,860 3,552 3,650 -2.22 3,790 1.53 8.67 512.19 K 194.1 M 5.55 2.23 100.0 88.06 5.88 M 7.43 M -1.26 23.17 M
1650 1396/01/26 3,750 3,779 3,514 3,765 7.2 3,733 6.29 7.54 256.07 K 95.6 M 4.95 1.18 100.0 68.75 4.35 M 3.46 M 1.26 29.87 M
1651 1396/01/23 3,600 3,611 3,355 3,611 9.99 3,512 6.98 7.63 101.89 K 35.78 M 2.75 0.47 98.99 100.0 7.08 M 2.56 M 2.77 -360.0 K
1652 1396/01/21 3,099 3,296 3,099 3,296 9.98 3,283 9.54 6.36 73.57 K 24.16 M 2.91 0.28 100.0 100.0 4.03 M 1.42 M 2.83 0.0
1653 1396/01/20 3,000 3,000 2,955 2,955 0.51 2,997 1.94 1.52 13.15 K 3.94 M 0.4 0.05 100.0 100.0 985.09 K 788.07 K 1.25 0.0
1654 1396/01/19 2,923 3,068 2,923 3,068 3.65 2,940 -0.68 4.96 16.74 K 4.92 M 0.31 0.06 100.0 100.0 1.23 M 703.2 K 1.75 0.0
1655 1396/01/16 3,082 3,082 2,910 2,920 -5.26 2,960 -3.96 5.91 53.52 K 15.84 M 1.18 0.18 100.0 100.0 1.98 M 1.76 M 1.13 0.0
1656 1396/01/15 3,046 3,690 3,046 3,198 -5.5 3,082 -8.92 21.14 28.58 K 8.81 M 0.71 0.1 100.0 100.0 2.2 M 1.76 M 1.25 0.0
1657 1396/01/14 3,384 3,384 3,384 3,384 -9.98 3,384 -9.98 0.0 14.4 K 4.87 M 0.22 0.05 100.0 100.0 1.22 M 1.62 M -1.33 0.0
1658 1396/01/09 3,520 3,790 3,520 3,790 7.4 3,759 6.52 7.67 50.0 K 18.79 M 0.66 0.17 0.0 100.0 0.0 3.76 M 0.0 -18.79 M
1659 1396/01/08 3,349 3,663 3,349 3,663 10.0 3,529 5.98 9.38 122.76 K 43.32 M 2.18 0.43 25.87 100.0 11.2 M 5.41 M 2.07 -32.11 M
1660 1396/01/07 2,902 3,350 2,902 3,350 4.36 3,330 3.74 15.44 11.5 K 3.83 M 0.02 0.04 100.0 100.0 1.91 M 957.26 K 2.0 0.0
1661 1396/01/06 2,902 3,224 2,902 3,224 0.0 3,210 -0.43 11.1 1.67 K 536.44 K 0.0 0.01 100.0 100.0 268.22 K 178.81 K 1.5 0.0
1662 1395/12/28 3,100 3,345 3,100 3,345 9.85 3,224 5.88 7.9 144.96 K 46.74 M 0.27 0.51 3.55 100.0 828.57 K 7.79 M -9.4 -45.08 M
1663 1395/12/25 2,805 3,100 2,800 3,100 1.27 3,045 -0.52 10.71 99.92 K 30.43 M 0.19 0.36 21.13 100.0 2.14 M 5.07 M -2.37 -24.0 M
1664 1395/12/23 2,950 3,100 2,950 3,100 6.24 3,061 4.9 5.08 22.95 K 7.02 M 0.03 0.08 0.0 100.0 0.0 1.76 M 0.0 -7.02 M
1665 1395/12/17 2,670 2,919 2,670 2,919 9.33 2,918 9.29 9.33 2.53 M 736.83 M 11.74 15.65 0.17 0.96 1.27 M 1.42 M -1.11 -5.81 M
1666 1395/12/16 2,670 2,671 2,670 2,671 -0.11 2,670 -0.15 0.04 30.5 K 8.14 M 0.14 0.19 100.0 100.0 4.07 M 2.04 M 2.0 0.0
1667 1395/12/15 2,680 2,681 2,671 2,671 -0.34 2,674 -0.22 0.37 26.96 K 7.21 M 0.06 0.16 100.0 100.0 3.61 M 2.4 M 1.5 0.0
1668 1395/12/14 2,680 2,680 2,680 2,680 -8.5 2,680 -8.5 0.0 5.41 K 1.45 M 0.01 0.03 100.0 100.0 1.45 M 362.2 K 4.0 0.0
1669 1395/12/10 2,671 2,929 2,671 2,929 9.66 2,929 9.66 9.66 1.0 M 293.29 M 3.51 8.47 0.13 0.13 391.03 K 391.03 K 1.0 0.0
1670 1395/12/09 2,671 2,671 2,671 2,671 0.0 2,671 0.0 0.0 11.41 K 3.05 M 0.03 0.1 100.0 100.0 3.05 M 1.02 M 3.0 0.0
1671 1395/12/08 2,671 2,671 2,670 2,671 -7.9 2,671 -7.9 0.04 49.55 K 13.23 M 0.14 0.42 100.0 100.0 4.41 M 1.47 M 3.0 0.0
1672 1395/12/07 2,662 3,000 2,661 2,899 8.98 2,900 9.02 12.74 1.07 M 309.08 M 8.08 16.54 6.21 6.21 3.84 M 2.74 M 1.4 0.0
1673 1395/12/03 2,653 2,661 2,653 2,661 -5.67 2,660 -5.71 0.3 2.22 K 591.59 K 0.02 0.03 100.0 100.0 591.59 K 295.79 K 2.0 0.0
1674 1395/12/01 2,700 2,849 2,641 2,849 6.54 2,821 5.5 7.88 298.86 K 84.29 M 3.28 5.66 95.45 100.0 40.23 M 5.62 M 7.16 -3.83 M
1675 1395/11/30 2,641 2,680 2,640 2,680 1.52 2,674 1.29 1.52 290.74 K 77.74 M 7.4 7.3 98.21 100.0 25.45 M 15.55 M 1.64 -1.39 M
1676 1395/11/26 2,639 2,640 2,639 2,640 0.08 2,640 0.08 0.04 62.08 K 16.39 M 1.89 1.65 16.12 100.0 2.64 M 2.05 M 1.29 -13.74 M
1677 1395/11/25 2,638 2,638 2,638 2,638 0.04 2,638 0.04 0.0 5.92 K 1.56 M 0.18 0.14 0.0 100.0 0.0 520.57 K 0.0 -1.56 M
1678 1395/11/24 2,640 2,640 2,637 2,637 -0.9 2,637 -0.9 0.11 24.0 K 6.33 M 0.66 0.58 10.68 100.0 675.84 K 2.11 M -3.12 -5.65 M
1679 1395/11/23 2,671 2,680 2,631 2,680 1.86 2,661 1.14 1.86 73.1 K 19.45 M 1.45 1.78 97.99 100.0 6.35 M 1.95 M 3.27 -390.73 K
1680 1395/11/20 2,626 2,631 2,626 2,631 0.42 2,631 0.42 0.19 31.38 K 8.26 M 0.63 0.79 0.0 100.0 0.0 2.06 M 0.0 -8.26 M
1681 1395/11/19 2,620 2,621 2,619 2,621 -3.57 2,620 -3.61 0.08 30.1 K 7.89 M 0.64 0.76 66.45 100.0 5.24 M 2.63 M 1.99 -2.65 M
1682 1395/11/18 2,735 2,735 2,610 2,610 -5.23 2,718 -1.31 4.79 10.35 K 2.81 M 0.16 0.25 12.78 100.0 359.4 K 937.56 K -2.61 -2.45 M
1683 1395/11/16 2,760 2,760 2,740 2,740 -2.53 2,754 -2.03 0.73 36.92 K 10.17 M 0.51 0.87 93.6 100.0 3.17 M 2.54 M 1.25 -650.79 K
1684 1395/11/13 2,850 2,950 2,760 2,950 3.62 2,811 -1.26 6.88 142.98 K 40.19 M 3.11 3.93 39.15 100.0 5.24 M 5.74 M -1.09 -24.46 M
1685 1395/11/12 2,831 2,850 2,831 2,850 0.71 2,847 0.6 0.67 28.07 K 7.99 M 0.69 0.77 15.56 100.0 1.24 M 1.33 M -1.07 -6.75 M
1686 1395/11/11 2,830 2,830 2,830 2,830 -2.38 2,830 -2.38 0.0 15.38 K 4.35 M 0.34 0.37 0.0 100.0 0.0 395.58 K 0.0 -4.35 M
1687 1395/11/10 2,803 2,920 2,803 2,920 4.92 2,899 4.17 4.17 92.49 K 26.81 M 3.21 2.3 0.0 100.0 0.0 3.83 M 0.0 -26.81 M
1688 1395/11/09 2,774 2,803 2,774 2,803 0.04 2,783 -0.68 1.05 82.65 K 23.0 M 4.82 2.02 0.0 100.0 0.0 2.56 M 0.0 -23.0 M
1689 1395/11/06 2,761 2,920 2,761 2,920 5.87 2,802 1.6 5.76 11.6 K 3.25 M 0.49 0.26 73.04 100.0 2.37 M 812.27 K 2.92 -876.0 K
1690 1395/11/05 2,758 2,759 2,758 2,759 0.07 2,758 0.04 0.04 691.0 190.58 K 0.02 0.01 100.0 100.0 95.29 K 95.29 K 1.0 0.0
1691 1395/11/04 2,755 2,800 2,755 2,800 1.71 2,757 0.15 1.63 39.12 K 10.79 M 1.51 0.84 47.59 100.0 1.71 M 980.52 K 1.74 -5.65 M
1692 1395/11/03 2,741 2,755 2,741 2,755 0.33 2,753 0.25 0.51 9.8 K 2.7 M 0.26 0.2 13.07 100.0 352.49 K 674.18 K -1.91 -2.34 M
1693 1395/11/02 2,741 2,751 2,741 2,741 -0.22 2,746 -0.04 0.36 24.6 K 6.76 M 0.6 0.49 48.05 100.0 3.25 M 1.13 M 2.88 -3.51 M
1694 1395/10/29 2,722 2,920 2,722 2,920 6.92 2,747 0.59 7.27 43.78 K 12.02 M 0.98 0.78 17.39 100.0 2.09 M 1.72 M 1.22 -9.93 M
1695 1395/10/28 2,721 2,750 2,721 2,750 1.1 2,731 0.4 1.07 31.33 K 8.56 M 0.81 0.55 39.77 100.0 3.4 M 1.43 M 2.39 -5.15 M
1696 1395/10/27 2,720 2,720 2,720 2,720 -6.4 2,720 -6.4 0.0 19.85 K 5.4 M 0.5 0.33 100.0 100.0 5.4 M 2.7 M 2.0 0.0
1697 1395/10/26 2,900 2,910 2,900 2,910 -0.14 2,906 -0.27 0.34 69.23 K 20.11 M 1.99 1.17 0.0 100.0 0.0 2.01 M 0.0 -20.11 M
1698 1395/10/22 2,921 2,921 2,910 2,920 -1.08 2,914 -1.29 0.38 40.03 K 11.67 M 1.01 0.68 68.87 100.0 4.02 M 5.83 M -1.45 -3.63 M
1699 1395/10/20 3,000 3,000 2,920 2,921 -2.63 2,952 -1.6 2.74 62.16 K 18.35 M 1.99 1.07 32.76 100.0 6.01 M 1.67 M 3.6 -12.34 M
1700 1395/10/19 3,000 3,000 3,000 3,000 0.0 3,000 0.0 0.0 1.27 K 381.9 K 0.03 0.02 0.0 100.0 0.0 381.9 K 0.0 -381.9 K
1701 1395/10/18 3,000 3,000 3,000 3,000 -0.2 3,000 -0.2 0.0 26.36 K 7.91 M 0.46 0.44 37.93 100.0 3.0 M 2.64 M 1.14 -4.91 M
1702 1395/10/15 3,000 3,010 3,000 3,000 -0.03 3,006 0.17 0.33 44.0 K 13.23 M 0.74 0.74 0.0 100.0 0.0 1.65 M 0.0 -13.23 M
1703 1395/10/14 3,001 3,001 3,000 3,000 -1.48 3,001 -1.44 0.03 63.61 K 19.09 M 0.96 1.09 78.62 100.0 15.01 M 2.73 M 5.5 -4.08 M
1704 1395/10/13 3,040 3,050 3,000 3,050 1.19 3,045 1.03 1.67 21.04 K 6.41 M 0.27 0.36 0.0 100.0 0.0 1.6 M 0.0 -6.41 M
1705 1395/10/12 3,010 3,020 3,000 3,020 -1.85 3,014 -2.05 0.67 29.41 K 8.86 M 0.35 0.51 42.4 100.0 1.88 M 2.22 M -1.18 -5.11 M
1706 1395/10/11 3,010 3,080 3,000 3,010 -0.03 3,077 2.19 2.67 128.44 K 39.53 M 2.0 2.45 3.5 100.0 461.29 K 9.88 M -21.42 -38.14 M
1707 1395/10/08 3,010 3,011 3,010 3,010 -0.3 3,011 -0.26 0.03 56.42 K 16.99 M 0.88 1.08 100.0 100.0 8.49 M 5.66 M 1.5 0.0
1708 1395/10/07 3,036 3,101 3,015 3,016 -0.85 3,019 -0.76 2.85 95.66 K 28.87 M 1.72 1.87 95.32 100.0 13.76 M 1.8 M 7.63 -1.35 M
1709 1395/10/06 3,010 3,100 3,010 3,036 1.2 3,042 1.4 2.99 78.94 K 24.01 M 1.12 1.65 35.86 100.0 8.61 M 1.33 M 6.46 -15.4 M
1710 1395/10/05 3,000 3,001 3,000 3,001 -1.06 3,000 -1.09 0.03 63.97 K 19.19 M 0.93 1.37 60.0 100.0 11.52 M 4.8 M 2.4 -7.68 M
1711 1395/10/04 3,100 3,101 3,001 3,001 -2.97 3,033 -1.94 3.33 25.9 K 7.86 M 0.33 0.56 13.39 100.0 1.05 M 982.03 K 1.07 -6.8 M
1712 1395/10/01 3,000 3,120 3,000 3,101 -2.51 3,093 -2.77 4.0 57.05 K 17.64 M 0.73 1.3 19.82 100.0 1.75 M 1.76 M 0.99 -14.15 M
1713 1395/09/29 3,200 3,299 3,101 3,120 -5.43 3,181 -3.58 6.39 52.47 K 16.69 M 0.72 1.16 37.86 100.0 6.32 M 2.78 M 2.27 -10.37 M
1714 1395/09/28 3,400 3,400 3,200 3,300 0.15 3,299 0.12 6.25 151.62 K 50.03 M 2.84 2.51 24.1 34.03 12.06 M 2.43 M 4.96 -4.97 M
1715 1395/09/24 3,350 3,350 3,250 3,300 -4.57 3,295 -4.71 3.08 56.59 K 18.65 M 1.17 0.94 47.04 100.0 8.77 M 2.33 M 3.76 -9.87 M
1716 1395/09/23 3,500 3,540 3,325 3,350 4.69 3,458 8.06 6.47 74.24 K 25.68 M 1.89 1.3 46.16 99.3 5.93 M 2.83 M 2.09 -13.64 M
1717 1395/09/22 3,199 3,250 3,150 3,250 3.08 3,200 1.49 3.17 55.03 K 17.61 M 1.56 0.91 100.0 100.0 4.4 M 3.52 M 1.25 0.0
1718 1395/09/21 3,190 3,190 3,100 3,100 -2.08 3,153 -0.41 2.9 26.24 K 8.28 M 0.67 0.43 40.25 100.0 3.33 M 4.14 M -1.24 -4.94 M
1719 1395/09/20 3,181 3,181 3,101 3,101 -5.08 3,166 -3.09 2.58 54.88 K 17.37 M 1.65 0.92 83.61 100.0 7.26 M 3.47 M 2.09 -2.85 M
1720 1395/09/17 3,181 3,270 3,181 3,270 0.89 3,267 0.8 2.8 31.67 K 10.35 M 1.09 0.53 0.0 100.0 0.0 1.72 M 0.0 -10.35 M
1721 1395/09/16 3,270 3,270 3,170 3,170 -3.62 3,241 -1.46 3.15 28.7 K 9.3 M 1.02 0.46 23.1 100.0 2.15 M 1.16 M 1.85 -7.15 M
1722 1395/09/15 3,280 3,330 3,270 3,270 -5.57 3,289 -5.02 1.83 34.4 K 11.32 M 1.08 0.5 14.71 100.0 1.67 M 1.41 M 1.18 -9.65 M
1723 1395/09/14 3,300 3,549 3,300 3,300 -3.28 3,463 1.49 7.55 46.11 K 15.97 M 1.24 0.65 0.0 100.0 0.0 2.66 M 0.0 -15.97 M
1724 1395/09/13 3,380 3,580 3,300 3,300 -2.94 3,412 0.35 8.48 25.57 K 8.73 M 0.74 0.37 5.29 100.0 461.82 K 969.63 K -2.1 -8.26 M
1725 1395/09/09 3,400 3,400 3,400 3,400 -0.56 3,400 -0.56 0.0 10.0 K 3.4 M 0.25 0.14 0.0 100.0 0.0 850.0 K 0.0 -3.4 M
1726 1395/09/07 3,280 3,550 3,280 3,400 4.26 3,419 4.85 8.23 24.06 K 8.22 M 0.63 0.32 13.18 100.0 1.08 M 2.06 M -1.9 -7.14 M
1727 1395/09/06 3,161 3,345 3,150 3,345 6.26 3,261 3.59 6.19 53.75 K 17.53 M 1.73 0.72 59.37 100.0 3.47 M 1.75 M 1.98 -7.12 M
1728 1395/09/03 3,110 3,300 3,110 3,180 1.08 3,148 0.06 6.11 72.81 K 22.92 M 2.24 0.98 74.53 100.0 8.54 M 1.76 M 4.84 -5.84 M
1729 1395/09/02 3,115 3,150 3,110 3,150 1.16 3,146 1.03 1.29 11.3 K 3.56 M 0.09 0.15 11.4 100.0 405.2 K 507.89 K -1.25 -3.15 M
1730 1395/09/01 3,115 3,115 3,110 3,110 -0.16 3,114 -0.03 0.16 40.64 K 12.65 M 0.33 0.54 100.0 100.0 12.65 M 3.16 M 4.0 0.0
1731 1395/08/29 3,115 3,115 3,115 3,115 -0.48 3,115 -0.48 0.0 11.4 K 3.55 M 0.09 0.14 100.0 100.0 3.55 M 1.18 M 3.0 0.0
1732 1395/08/26 3,200 3,200 3,108 3,115 -2.75 3,130 -2.28 2.96 19.39 K 6.07 M 0.14 0.23 100.0 100.0 2.02 M 758.7 K 2.67 0.0
1733 1395/08/25 3,254 3,254 3,200 3,200 -1.87 3,203 -1.78 1.69 80.01 K 25.62 M 0.6 0.98 100.0 100.0 8.54 M 25.62 M -3.0 0.0
1734 1395/08/24 3,295 3,295 3,200 3,200 -2.65 3,261 -0.79 2.97 449.32 K 146.51 M 9.06 7.56 100.0 15.0 24.42 M 1.29 M 18.89 124.54 M
1735 1395/08/23 3,253 3,296 3,253 3,295 -3.0 3,287 -3.24 1.32 54.56 K 17.94 M 1.13 0.93 100.0 100.0 4.48 M 1.99 M 2.25 0.0
1736 1395/08/22 3,396 3,398 3,396 3,398 3.85 3,397 3.82 0.06 15.83 K 5.38 M 0.26 0.27 100.0 100.0 5.38 M 2.69 M 2.0 0.0
1737 1395/08/19 3,300 3,300 3,253 3,253 -5.22 3,272 -4.66 1.44 115.58 K 37.82 M 1.62 2.11 100.0 100.0 12.61 M 7.56 M 1.67 0.0
1738 1395/08/17 3,432 3,433 3,432 3,432 -0.03 3,432 -0.03 0.03 30.63 K 10.51 M 0.38 0.57 100.0 100.0 3.5 M 1.75 M 2.0 0.0
1739 1395/08/16 3,433 3,433 3,432 3,432 -1.49 3,433 -1.46 0.03 31.24 K 10.73 M 0.41 0.53 100.0 100.0 5.36 M 1.19 M 4.5 0.0
1740 1395/08/15 3,550 3,550 3,432 3,550 1.46 3,484 -0.43 3.44 47.93 K 16.7 M 0.63 0.81 100.0 100.0 4.17 M 4.17 M 1.0 0.0
1741 1395/08/12 3,523 3,523 3,490 3,490 -2.95 3,499 -2.7 0.95 84.5 K 29.57 M 1.04 1.48 100.0 100.0 9.86 M 4.93 M 2.0 0.0
1742 1395/08/11 3,601 3,602 3,523 3,523 -2.17 3,596 -0.14 2.24 162.31 K 58.36 M 3.14 3.24 100.0 100.0 14.59 M 3.89 M 3.75 0.0
1743 1395/08/10 3,603 3,603 3,601 3,601 -0.03 3,601 -0.03 0.06 80.81 K 29.1 M 1.63 1.71 100.0 100.0 9.7 M 4.85 M 2.0 0.0
1744 1395/08/09 3,602 3,602 3,602 3,602 0.7 3,602 0.7 0.0 3.91 K 1.41 M 0.07 0.08 100.0 100.0 1.41 M 1.41 M 1.0 0.0
1745 1395/08/08 3,565 3,582 3,565 3,582 -0.36 3,577 -0.5 0.48 45.98 K 16.44 M 0.81 0.79 100.0 100.0 16.44 M 5.48 M 3.0 0.0
1746 1395/08/04 3,620 3,760 3,530 3,760 -0.74 3,595 -5.1 6.52 112.61 K 40.48 M 1.9 2.08 87.29 87.08 7.07 M 5.04 M 1.4 83.44 K
1747 1395/08/03 3,800 3,800 3,481 3,800 5.44 3,788 5.11 9.16 14.88 K 5.64 M 0.22 0.28 100.0 100.0 1.88 M 1.41 M 1.33 0.0
1748 1395/08/02 3,402 3,800 3,402 3,600 5.76 3,604 5.88 11.7 70.65 K 25.46 M 1.12 1.4 100.0 100.0 4.24 M 3.18 M 1.33 0.0
1749 1395/08/01 3,390 3,450 3,380 3,401 0.35 3,404 0.44 2.07 42.26 K 14.39 M 0.77 0.84 97.72 100.0 3.51 M 2.06 M 1.71 -327.76 K
1750 1395/07/28 3,500 3,500 3,251 3,281 -3.16 3,389 0.03 7.66 43.91 K 14.88 M 0.83 0.8 100.0 100.0 2.48 M 1.35 M 1.83 0.0
1751 1395/07/27 3,104 3,500 3,104 3,388 9.79 3,388 9.79 12.76 124.4 K 42.15 M 3.81 2.49 100.0 100.0 21.07 M 4.68 M 4.5 0.0
1752 1395/07/26 2,970 3,170 2,970 3,169 7.28 3,086 4.47 6.73 60.55 K 18.69 M 2.16 1.26 100.0 100.0 3.74 M 2.34 M 1.6 0.0
1753 1395/07/25 2,952 2,960 2,951 2,960 0.24 2,954 0.03 0.3 43.84 K 12.95 M 2.22 0.9 100.0 100.0 6.47 M 1.85 M 3.5 0.0
1754 1395/07/24 2,953 2,953 2,953 2,953 0.03 2,953 0.03 0.0 2.0 K 590.6 K 0.04 0.04 100.0 100.0 590.6 K 590.6 K 1.0 0.0
1755 1395/07/18 2,953 2,954 2,952 2,952 0.0 2,952 0.0 0.07 33.6 K 9.92 M 0.65 0.5 100.0 100.0 4.96 M 1.98 M 2.5 0.0
1756 1395/07/17 2,953 2,953 2,952 2,952 -0.2 2,952 -0.2 0.03 23.24 K 6.86 M 0.42 0.32 100.0 100.0 6.86 M 1.72 M 4.0 0.0
1757 1395/07/14 2,990 2,990 2,952 2,953 -0.4 2,958 -0.24 1.29 37.21 K 11.01 M 0.71 0.47 100.0 100.0 5.5 M 1.22 M 4.5 0.0
1758 1395/07/13 3,000 3,000 2,953 2,953 -0.37 2,965 0.03 1.59 2.74 K 813.43 K 0.05 0.03 100.0 100.0 406.72 K 271.14 K 1.5 0.0
1759 1395/07/12 2,958 3,050 2,950 3,050 3.08 2,964 0.17 3.39 143.54 K 42.54 M 3.92 1.9 100.0 100.0 14.18 M 6.08 M 2.33 0.0
1760 1395/07/11 2,960 2,960 2,956 2,956 -1.34 2,959 -1.23 0.14 50.77 K 15.02 M 0.71 0.69 100.0 100.0 7.51 M 3.0 M 2.5 0.0
1761 1395/07/10 3,000 3,000 2,951 3,000 1.66 2,996 1.52 1.66 43.3 K 12.97 M 0.63 0.57 100.0 100.0 4.32 M 1.62 M 2.67 0.0
1762 1395/07/07 2,951 2,951 2,951 2,951 0.03 2,951 0.03 0.0 22.17 K 6.54 M 0.33 0.29 100.0 100.0 6.54 M 1.09 M 6.0 0.0
1763 1395/07/06 2,950 2,950 2,950 2,950 0.0 2,950 0.0 0.0 21.85 K 6.44 M 0.35 0.29 100.0 100.0 6.44 M 1.07 M 6.0 0.0
1764 1395/07/05 2,950 2,950 2,950 2,950 -0.1 2,950 -0.1 0.0 45.2 K 13.33 M 0.74 0.58 100.0 100.0 13.33 M 1.48 M 9.0 0.0
1765 1395/07/04 2,960 2,960 2,950 2,950 -0.51 2,953 -0.4 0.34 224.5 K 66.3 M 5.08 3.33 100.0 100.0 22.1 M 22.1 M 1.0 0.0
1766 1395/07/03 3,000 3,000 2,901 2,960 0.34 2,965 0.51 3.41 30.5 K 9.04 M 0.72 0.46 100.0 100.0 4.52 M 1.0 M 4.5 0.0
1767 1395/06/28 2,950 3,000 2,950 3,000 1.69 2,950 0.0 1.69 9.62 K 2.84 M 0.21 0.14 100.0 100.0 1.42 M 709.12 K 2.0 0.0
1768 1395/06/27 2,950 2,950 2,950 2,950 -1.76 2,950 -1.76 0.0 1.88 K 554.9 K 0.03 0.03 100.0 100.0 554.9 K 184.97 K 3.0 0.0
1769 1395/06/24 3,001 3,100 2,950 2,950 0.44 3,003 2.25 5.08 38.51 K 11.56 M 0.77 0.54 100.0 100.0 5.78 M 1.45 M 4.0 0.0
1770 1395/06/23 2,790 3,100 2,790 3,100 14.69 2,937 8.66 11.11 140.66 K 41.31 M 1.42 2.12 100.0 100.0 10.33 M 1.97 M 5.25 0.0
1771 1395/06/21 2,501 2,799 2,501 2,799 3.86 2,703 0.3 11.92 21.95 K 5.93 M 0.18 0.33 19.11 100.0 1.13 M 988.61 K 1.15 -4.8 M
1772 1395/06/20 2,800 2,800 2,502 2,800 -1.79 2,695 -5.47 11.91 27.5 K 7.41 M 0.18 0.42 32.62 100.0 2.42 M 1.24 M 1.96 -5.0 M
1773 1395/06/17 3,000 3,150 2,831 2,850 0.49 2,851 0.53 11.27 48.82 K 13.92 M 0.34 0.77 97.36 100.0 3.39 M 1.99 M 1.7 -368.0 K
1774 1395/06/16 2,831 2,850 2,831 2,850 0.67 2,836 0.18 0.67 12.58 K 3.57 M 0.08 0.2 28.62 100.0 1.02 M 1.78 M -1.75 -2.55 M
1775 1395/06/08 3,000 3,180 2,718 3,144 5.08 3,081 2.97 17.0 386.08 K 118.95 M 4.83 8.6 6.2 49.84 2.46 M 2.82 M -1.15 -51.91 M
1776 1395/06/07 3,000 3,000 2,718 3,000 0.57 2,992 0.3 10.38 149.38 K 44.69 M 2.18 3.61 0.49 100.0 220.97 K 4.97 M -22.47 -44.47 M
1777 1395/06/06 2,720 3,000 2,718 3,000 0.0 2,983 -0.57 10.38 160.72 K 47.94 M 3.67 4.43 4.02 100.0 643.08 K 2.4 M -3.73 -46.01 M
1778 1395/06/03 3,000 3,000 3,000 3,000 -3.97 3,000 -3.97 0.0 5.0 K 1.5 M 0.11 0.14 100.0 100.0 1.5 M 1.5 M 1.0 0.0
1779 1395/06/02 3,061 3,149 3,002 3,149 2.87 3,124 2.06 4.9 67.7 K 21.15 M 1.43 1.73 25.55 100.0 1.35 M 5.29 M -3.91 -15.74 M
1780 1395/06/01 3,061 3,061 3,061 3,061 -0.42 3,061 -0.42 0.0 16.79 K 5.14 M 0.36 0.42 100.0 100.0 5.14 M 5.14 M 1.0 0.0
1781 1395/05/31 3,090 3,090 3,059 3,060 0.1 3,074 0.56 1.01 91.95 K 28.26 M 2.95 2.45 71.5 100.0 5.05 M 3.53 M 1.43 -8.06 M
1782 1395/05/30 3,058 3,058 3,053 3,053 -0.07 3,057 0.07 0.16 37.67 K 11.52 M 1.02 1.01 100.0 100.0 3.84 M 2.88 M 1.33 0.0
1783 1395/05/27 3,054 3,090 3,054 3,090 1.34 3,055 0.2 1.18 4.93 K 1.5 M 0.12 0.12 100.0 100.0 501.59 K 300.95 K 1.67 0.0
1784 1395/05/26 3,043 3,050 3,043 3,050 0.63 3,049 0.59 0.23 84.74 K 25.83 M 2.39 2.35 91.54 100.0 23.65 M 8.61 M 2.75 -2.18 M
1785 1395/05/25 3,020 3,050 3,020 3,043 0.73 3,031 0.33 0.99 12.43 K 3.77 M 0.32 0.33 40.19 100.0 756.83 K 753.31 K -1.0 -2.25 M
1786 1395/05/24 3,015 3,040 3,015 3,040 0.86 3,021 0.23 0.83 16.0 K 4.83 M 0.38 0.39 100.0 100.0 2.42 M 1.61 M 1.5 0.0
1787 1395/05/23 3,016 3,016 3,002 3,002 -1.02 3,014 -0.63 0.47 66.26 K 19.97 M 2.15 1.67 100.0 100.0 3.99 M 1.66 M 2.4 0.0
1788 1395/05/20 3,035 3,035 3,008 3,016 -0.36 3,033 0.2 0.9 20.56 K 6.24 M 0.74 0.5 100.0 100.0 3.12 M 1.56 M 2.0 0.0
1789 1395/05/19 3,030 3,035 3,020 3,035 0.43 3,027 0.17 0.5 61.89 K 18.74 M 3.08 1.6 100.0 100.0 3.75 M 2.08 M 1.8 0.0
1790 1395/05/18 3,025 3,026 3,020 3,026 0.13 3,022 0.0 0.2 31.22 K 9.43 M 2.23 0.76 100.0 100.0 1.89 M 943.46 K 2.0 0.0
1791 1395/05/17 3,002 3,040 3,002 3,021 0.63 3,022 0.67 1.27 32.11 K 9.7 M 1.36 0.8 100.0 100.0 3.23 M 2.43 M 1.33 0.0
1792 1395/05/16 3,002 3,002 3,002 3,002 -2.85 3,002 -2.85 0.0 8.33 K 2.5 M 0.25 0.21 100.0 100.0 2.5 M 2.5 M 1.0 0.0
1793 1395/05/13 3,000 3,090 3,090 3,090 3.21 3,090 3.21 0.0 5.0 K 1.55 M 0.15 0.12 100.0 100.0 1.55 M 1.55 M 1.0 0.0
1794 1395/05/12 2,990 2,996 2,990 2,996 0.2 2,994 0.13 0.2 23.68 K 7.09 M 0.44 0.6 100.0 100.0 2.36 M 1.01 M 2.33 0.0
1795 1395/05/11 2,990 2,990 2,990 2,990 -0.03 2,990 -0.03 0.0 1000.0 299.0 K 0.02 0.02 100.0 100.0 299.0 K 299.0 K 1.0 0.0
1796 1395/05/10 2,990 3,000 2,989 3,000 0.4 2,991 0.1 0.37 80.18 K 23.98 M 1.51 2.08 100.0 100.0 6.0 M 3.43 M 1.75 0.0
1797 1395/05/06 2,900 2,990 2,900 2,990 3.1 2,988 3.03 3.1 58.76 K 17.56 M 1.25 1.63 98.35 100.0 8.63 M 5.85 M 1.48 -290.0 K
1798 1395/05/05 2,900 2,900 2,900 2,900 0.1 2,900 0.1 0.0 719.0 208.51 K 0.01 0.02 0.0 100.0 0.0 208.51 K 0.0 -208.51 K
1799 1395/05/04 2,850 2,900 2,800 2,900 2.47 2,897 2.37 3.57 128.86 K 37.33 M 3.67 4.11 0.0 100.0 0.0 9.33 M 0.0 -37.33 M
1800 1395/05/03 2,660 2,900 2,660 2,900 0.69 2,830 -1.74 9.02 33.26 K 9.41 M 0.88 1.03 26.62 100.0 1.25 M 1.05 M 1.2 -6.91 M
1801 1395/05/02 2,840 2,880 2,840 2,880 1.09 2,880 1.09 1.41 44.07 K 12.69 M 1.01 1.35 0.0 100.0 0.0 2.54 M 0.0 -12.69 M
1802 1395/04/30 2,652 2,880 2,652 2,880 1.34 2,849 0.25 8.6 28.35 K 8.08 M 0.6 0.87 8.08 100.0 652.66 K 673.13 K 0.97 -7.42 M
1803 1395/04/29 2,830 2,879 2,830 2,879 2.27 2,842 0.96 1.73 58.94 K 16.75 M 1.32 1.93 0.0 100.0 0.0 2.39 M 0.0 -16.75 M
1804 1395/04/28 2,800 2,830 2,800 2,830 1.18 2,815 0.64 1.07 10.97 K 3.09 M 0.24 0.28 0.0 100.0 0.0 1.54 M 0.0 -3.09 M
1805 1395/04/27 2,810 2,880 2,632 2,880 3.0 2,797 0.04 9.42 46.33 K 12.96 M 0.87 1.18 11.43 100.0 1.48 M 2.16 M -1.46 -11.48 M
1806 1395/04/26 2,770 2,800 2,770 2,800 5.62 2,796 5.47 1.08 74.56 K 20.85 M 1.87 1.96 0.0 100.0 0.0 5.21 M 0.0 -20.85 M
1807 1395/04/23 2,608 2,770 2,608 2,650 0.38 2,651 0.42 6.21 45.8 K 12.14 M 1.41 1.27 0.82 100.0 99.72 K 1.21 M -12.17 -12.04 M
1808 1395/04/22 2,600 2,760 2,600 2,604 -3.27 2,640 -1.93 6.15 46.39 K 12.25 M 1.88 1.26 40.22 100.0 4.93 M 1.75 M 2.82 -7.32 M
1809 1395/04/21 2,601 2,790 2,601 2,601 -1.74 2,692 1.7 7.27 14.49 K 3.9 M 0.6 0.4 0.0 100.0 0.0 779.97 K 0.0 -3.9 M
1810 1395/04/20 2,810 2,810 2,600 2,600 -7.14 2,647 -5.46 8.08 84.08 K 22.25 M 5.21 1.56 34.04 100.0 2.52 M 2.78 M -1.1 -14.68 M
1811 1395/04/19 2,800 2,800 2,800 2,800 0.36 2,800 0.36 0.0 9.0 K 2.52 M 0.52 0.16 0.0 100.0 0.0 1.26 M 0.0 -2.52 M
1812 1395/04/15 2,790 2,790 2,790 2,790 0.25 2,790 0.25 0.0 8.0 K 2.23 M 0.47 0.11 0.0 100.0 0.0 1.12 M 0.0 -2.23 M
1813 1395/04/14 2,780 2,800 2,780 2,800 0.79 2,783 0.18 0.72 7.84 K 2.18 M 0.43 0.09 27.37 100.0 596.87 K 1.09 M -1.83 -1.58 M
1814 1395/04/13 2,601 2,790 2,601 2,790 4.34 2,778 3.89 7.27 11.88 K 3.3 M 0.57 0.13 0.0 100.0 0.0 659.89 K 0.0 -3.3 M
1815 1395/04/12 2,776 2,790 2,601 2,601 -7.07 2,674 -4.47 7.27 43.92 K 11.74 M 1.95 0.49 38.33 100.0 4.5 M 1.96 M 2.3 -7.24 M
1816 1395/04/09 2,800 2,800 2,797 2,797 0.21 2,799 0.29 0.11 14.42 K 4.04 M 0.49 0.16 0.0 100.0 0.0 1.35 M 0.0 -4.04 M
1817 1395/04/08 2,760 2,800 2,760 2,790 1.34 2,791 1.38 1.45 7.0 K 1.95 M 0.21 0.08 0.0 100.0 0.0 651.33 K 0.0 -1.95 M
1818 1395/04/06 2,800 2,800 2,602 2,602 -1.29 2,753 4.44 7.61 14.46 K 3.98 M 0.42 0.16 22.63 100.0 900.81 K 796.16 K 1.13 -3.08 M
1819 1395/04/05 2,770 2,770 2,560 2,650 -4.78 2,636 -5.28 8.2 24.03 K 6.33 M 0.37 0.25 53.41 100.0 1.69 M 1.06 M 1.6 -2.95 M
1820 1395/04/01 2,870 2,880 2,561 2,562 -10.26 2,783 -2.52 12.46 52.65 K 14.65 M 0.81 0.55 43.05 100.0 2.1 M 2.44 M -1.16 -8.35 M
1821 1395/03/31 2,790 2,880 2,790 2,850 1.79 2,855 1.96 3.23 49.87 K 14.23 M 0.76 0.53 0.0 100.0 0.0 3.56 M 0.0 -14.23 M
1822 1395/03/30 2,800 2,800 2,800 2,800 0.29 2,800 0.29 0.0 25.23 K 7.06 M 0.41 0.25 0.0 100.0 0.0 1.41 M 0.0 -7.06 M
1823 1395/03/29 2,770 2,800 2,770 2,800 1.01 2,792 0.72 1.08 19.15 K 5.35 M 0.27 0.19 11.13 100.0 594.87 K 1.78 M -3.0 -4.75 M
1824 1395/03/26 2,790 2,795 2,760 2,760 -0.07 2,772 0.36 1.27 178.49 K 49.48 M 5.14 1.84 1.01 100.0 497.35 K 5.5 M -11.05 -48.98 M
1825 1395/03/25 2,795 2,795 2,760 2,760 0.25 2,762 0.33 1.27 51.71 K 14.28 M 0.46 0.55 0.0 100.0 0.0 2.04 M 0.0 -14.28 M
1826 1395/03/24 2,750 2,800 2,730 2,800 9.55 2,753 7.71 2.56 53.59 K 14.75 M 0.5 0.57 0.0 100.0 0.0 2.11 M 0.0 -14.75 M
1827 1395/03/23 2,556 2,556 2,556 2,556 -6.54 2,556 -6.54 0.0 7.81 K 2.0 M 0.05 0.08 0.0 100.0 0.0 2.0 M 0.0 -2.0 M
1828 1395/03/22 2,609 2,750 2,555 2,750 5.4 2,735 4.83 7.63 59.85 K 16.37 M 0.28 0.15 6.16 100.0 504.19 K 2.05 M -4.06 -15.36 M
1829 1395/03/19 2,609 2,609 2,609 2,609 0.0 2,609 0.0 0.0 797.0 207.94 K 0.0 0.0 0.0 100.0 0.0 103.97 K 0.0 -207.94 K
1830 1395/03/18 2,463 2,680 2,456 2,550 -1.92 2,609 0.35 9.12 435.57 K 113.64 M 2.73 1.17 2.86 100.0 1.62 M 8.74 M -5.38 -110.39 M
1831 1395/03/17 2,600 2,600 2,600 2,600 -2.15 2,600 -2.15 0.0 32.84 K 8.54 M 0.21 0.09 0.0 100.0 0.0 4.27 M 0.0 -8.54 M
1832 1395/03/16 2,598 2,680 2,540 2,540 -2.19 2,657 2.31 5.51 304.0 K 80.77 M 2.91 0.84 0.0 99.06 0.0 40.0 M 0.0 -80.01 M
1833 1395/03/12 2,598 2,700 2,450 2,680 6.65 2,597 3.34 10.2 295.6 K 76.78 M 5.46 0.85 0.7 100.0 269.0 K 7.68 M -28.54 -76.24 M
1834 1395/03/11 2,461 2,690 2,340 2,600 0.78 2,513 -2.6 14.96 122.82 K 30.86 M 2.36 0.36 26.2 100.0 2.7 M 5.14 M -1.91 -22.77 M
1835 1395/03/10 2,560 2,600 2,560 2,600 5.39 2,580 4.58 1.56 43.26 K 11.16 M 0.94 0.13 95.53 100.0 3.55 M 1.86 M 1.91 -499.2 K
1836 1395/03/09 2,465 2,470 2,465 2,465 0.57 2,467 0.65 0.2 31.49 K 7.77 M 0.67 0.09 0.0 100.0 0.0 1.29 M 0.0 -7.77 M
1837 1395/03/08 2,460 2,560 2,340 2,560 4.07 2,451 -0.37 9.4 29.78 K 7.3 M 0.48 0.09 0.18 97.81 12.8 K 793.37 K -61.98 -7.13 M
1838 1395/03/05 2,450 2,470 2,450 2,460 0.33 2,460 0.33 0.82 43.15 K 10.61 M 0.7 0.13 0.93 100.0 98.8 K 2.12 M -21.48 -10.51 M
1839 1395/03/04 2,500 2,500 2,430 2,430 -2.21 2,452 -1.33 2.88 112.83 K 27.67 M 1.79 0.34 47.42 100.0 6.56 M 2.77 M 2.37 -14.55 M
1840 1395/02/29 2,600 2,760 2,430 2,500 -3.7 2,485 -4.28 13.58 12.77 K 3.17 M 0.21 0.04 30.2 100.0 239.58 K 528.88 K -2.21 -2.21 M
1841 1395/02/28 2,590 2,600 2,590 2,600 5.05 2,596 4.89 0.39 35.4 K 9.19 M 0.59 0.11 0.0 100.0 0.0 2.3 M 0.0 -9.19 M
1842 1395/02/27 2,303 2,500 2,303 2,480 0.0 2,475 -0.2 8.55 109.08 K 26.99 M 2.85 0.33 70.39 100.0 9.5 M 2.7 M 3.52 -7.99 M
1843 1395/02/26 2,500 2,500 2,398 2,499 6.75 2,480 5.94 4.25 40.0 K 9.92 M 0.03 0.12 2.52 100.0 250.0 K 1.24 M -4.96 -9.67 M
1844 1395/02/25 2,300 2,399 2,300 2,399 4.3 2,341 1.78 4.3 118.22 K 27.67 M 0.1 0.37 19.09 100.0 2.64 M 2.52 M 1.05 -22.39 M
1845 1395/02/22 2,300 2,300 2,300 2,300 -2.95 2,300 -2.95 0.0 785.0 180.55 K 0.0 0.0 100.0 100.0 180.55 K 90.28 K 2.0 0.0
1846 1395/02/21 2,380 2,400 2,300 2,300 -5.78 2,370 -2.91 4.35 29.93 K 7.09 M 0.02 0.09 100.0 100.0 1.77 M 1.01 M 1.75 0.0
1847 1395/02/20 2,400 2,500 2,380 2,380 0.0 2,441 2.56 5.04 2.3 K 561.4 K 0.0 0.01 100.0 100.0 140.35 K 187.13 K -1.33 0.0
1848 1395/02/19 2,385 2,397 2,379 2,380 1.49 2,380 1.49 0.76 5.96 M 1.42 B 108.21 237.14 7.68 7.68 21.79 M 13.62 M 1.6 0.0
1849 1395/02/18 2,150 2,390 2,150 2,386 4.88 2,345 3.08 11.16 42.81 K 10.04 M 0.88 1.85 76.23 100.0 3.83 M 3.35 M 1.14 -2.39 M
1850 1395/02/15 2,150 2,290 2,139 2,150 -1.24 2,275 4.5 7.06 99.77 K 22.7 M 3.42 5.45 100.0 100.0 5.67 M 3.24 M 1.75 0.0
1851 1395/02/14 2,122 2,300 2,122 2,138 0.75 2,177 2.59 8.39 90.4 K 19.68 M 8.14 6.0 100.0 100.0 6.56 M 2.46 M 2.67 0.0
1852 1395/02/13 2,121 2,122 2,121 2,122 -1.62 2,122 -1.62 0.05 13.0 K 2.76 M 1.25 0.86 100.0 100.0 1.38 M 919.36 K 1.5 0.0
1853 1395/02/12 2,150 2,200 2,150 2,200 1.95 2,157 -0.05 2.33 29.27 K 6.31 M 3.05 2.03 100.0 100.0 3.16 M 1.58 M 2.0 0.0
1854 1395/02/07 2,111 2,374 2,111 2,200 4.27 2,158 2.27 12.46 11.25 K 2.43 M 1.08 0.77 100.0 100.0 606.92 K 404.61 K 1.5 0.0
1855 1395/02/06 2,110 2,110 2,110 2,110 0.0 2,110 0.0 0.0 1.9 K 400.9 K 0.18 0.12 100.0 100.0 400.9 K 400.9 K 1.0 0.0
1856 1395/02/05 2,110 2,110 2,110 2,110 0.38 2,110 0.38 0.0 100.0 21.1 K 0.01 0.01 100.0 100.0 21.1 K 21.1 K 1.0 0.0
1857 1395/02/04 2,100 2,102 2,100 2,102 0.96 2,102 0.96 0.1 9.34 K 1.96 M 0.63 0.55 100.0 100.0 981.27 K 392.51 K 2.5 0.0
1858 1395/02/01 2,050 2,100 2,041 2,100 3.65 2,082 2.76 2.89 25.44 K 5.3 M 2.34 1.57 100.0 100.0 1.32 M 882.71 K 1.5 0.0
1859 1395/01/31 2,020 2,040 2,020 2,040 0.94 2,026 0.25 0.99 15.51 K 3.14 M 1.6 0.95 100.0 100.0 3.14 M 1.57 M 2.0 0.0
1860 1395/01/30 2,030 2,030 2,020 2,020 -0.15 2,021 -0.1 0.5 1.3 K 262.97 K 0.08 0.07 100.0 100.0 131.48 K 262.97 K -2.0 0.0
1861 1395/01/29 2,020 2,030 2,020 2,030 0.5 2,023 0.15 0.5 3.31 K 670.06 K 0.16 0.17 100.0 100.0 335.03 K 167.51 K 2.0 0.0
1862 1395/01/28 2,030 2,030 2,020 2,020 -0.1 2,020 -0.1 0.5 29.05 K 5.87 M 1.44 1.62 100.0 100.0 2.93 M 978.28 K 3.0 0.0
1863 1395/01/25 2,030 2,030 2,020 2,020 0.25 2,022 0.35 0.5 5.19 K 1.05 M 0.21 0.27 100.0 100.0 524.79 K 524.79 K 1.0 0.0
1864 1395/01/24 2,015 2,015 2,015 2,015 0.15 2,015 0.15 0.0 9.56 K 1.93 M 0.4 0.46 100.0 100.0 1.93 M 963.27 K 2.0 0.0
1865 1395/01/23 2,010 2,016 2,010 2,016 0.3 2,012 0.1 0.3 33.73 K 6.79 M 1.92 1.79 100.0 100.0 2.26 M 1.13 M 2.0 0.0
1866 1395/01/22 2,025 2,025 2,002 2,010 0.25 2,010 0.25 1.15 28.15 K 5.66 M 1.65 1.65 100.0 100.0 1.89 M 707.25 K 2.67 0.0
1867 1395/01/21 2,004 2,025 2,001 2,002 0.91 2,005 1.06 1.2 24.35 K 4.88 M 1.6 1.6 100.0 100.0 1.63 M 813.8 K 2.0 0.0
1868 1395/01/18 1,928 2,400 1,900 2,002 3.41 1,984 2.48 26.32 28.97 K 5.75 M 2.74 2.74 99.92 100.0 2.87 M 638.36 K 4.5 -4.75 K
1869 1395/01/17 1,928 1,950 1,928 1,950 -2.5 1,936 -3.2 1.14 2.91 K 562.86 K 0.2 0.2 100.0 100.0 281.43 K 140.72 K 2.0 0.0
1870 1395/01/16 2,000 2,000 2,000 2,000 -16.7 2,000 -16.7 0.0 3.63 K 726.2 K 0.14 0.14 100.0 100.0 726.2 K 726.2 K 1.0 0.0
1871 1395/01/10 2,000 2,480 2,000 2,480 14.71 2,401 11.05 24.0 25.21 K 6.05 M 1 1 100.0 100.0 2.02 M 3.03 M -1.5 0.0