سوابق وسین

خروجی اکسل

ردیف	تاریخ	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/06/21	1,936	1,979	1,883	1,883	-2.74	1,933	-0.15	5.1	2.6 M	499.79 M	0.49	1.06	100.0	83.44	21.73 M	18.13 M	1.2	82.75 M
2	1403/06/20	1,902	1,960	1,892	1,912	-1.39	1,936	-0.15	3.59	1.21 M	232.61 M	0.22	0.49	100.0	100.0	11.63 M	10.57 M	1.1	0.0
3	1403/06/19	1,915	1,999	1,915	1,994	1.01	1,939	-1.77	4.39	13.5 M	2.62 B	3.45	7.01	74.65	98.46	29.6 M	59.93 M	-2.02	-623.24 M
4	1403/06/18	1,932	1,932	1,929	1,929	-2.97	1,974	-0.7	0.16	2.34 M	451.8 M	0.68	0.99	100.0	100.0	25.1 M	56.48 M	-2.25	0.0
5	1403/06/17	1,952	2,020	1,950	1,950	-2.99	1,988	-1.09	3.59	4.15 M	811.9 M	1.35	1.59	95.2	99.92	24.93 M	23.18 M	1.08	-38.33 M
6	1403/06/13	2,010	2,013	2,010	2,010	-2.0	2,010	-2.0	0.15	5.23 M	1.05 B	2.55	1.38	100.0	100.0	30.04 M	47.78 M	-1.59	0.0
7	1403/06/11	2,051	2,051	2,051	2,051	-1.96	2,051	-1.96	0.0	1.75 M	359.56 M	1.02	0.47	100.0	100.0	32.69 M	71.91 M	-2.2	0.0
8	1403/06/10	2,077	2,077	2,077	2,077	-1.98	2,092	-1.27	0.0	6.11 M	1.27 B	11.68	1.74	34.57	100.0	48.78 M	55.21 M	-1.13	-830.8 M
9	1403/06/07	2,077	2,077	2,077	2,077	-1.98	2,119	0.0	0.0	24.47 K	5.08 M	0.05	0.01	100.0	100.0	5.08 M	5.08 M	1.0	0.0
10	1403/06/05	2,087	2,087	2,087	2,087	-1.97	2,119	-0.47	0.0	2.27 M	473.39 M	24.67	0.66	100.0	100.0	118.35 M	94.68 M	1.25	0.0
11	1403/06/03	2,087	2,087	2,087	2,087	-1.97	2,129	0.0	0.0	110.0 K	22.96 M	1.47	0.03	100.0	100.0	22.96 M	22.96 M	1.0	0.0
12	1403/05/31	2,087	2,087	2,087	2,087	-1.97	2,129	0.0	0.0	110.0 K	22.96 M	1.69	0.03	100.0	100.0	22.96 M	22.96 M	1.0	0.0
13	1403/05/30	2,087	2,087	2,087	2,087	-1.97	2,129	0.0	0.0	104.75 K	21.86 M	0.61	0.03	100.0	100.0	10.93 M	21.86 M	-2.0	0.0
14	1403/05/29	2,087	2,087	2,087	2,087	-1.97	2,129	0.0	0.0	110.0 K	22.96 M	0.08	0.03	100.0	100.0	22.96 M	11.48 M	2.0	0.0
15	1403/05/27	2,087	2,087	2,087	2,087	-1.97	2,129	0.0	0.0	25.0 K	5.22 M	0.01	0.01	100.0	100.0	5.22 M	5.22 M	1.0	0.0
16	1403/05/22	2,108	2,108	2,108	2,108	-0.99	2,129	0.0	0.0	25.0 K	5.27 M	0.01	0.01	100.0	100.0	5.27 M	5.27 M	1.0	0.0
17	1403/05/20	2,108	2,108	2,108	2,108	-0.99	2,129	0.0	0.0	60.0 K	12.65 M	0.02	0.02	100.0	100.0	12.65 M	12.65 M	1.0	0.0
18	1403/05/09	2,070	2,070	2,070	2,070	-2.95	2,129	-0.19	0.0	633.61 K	131.16 M	0.2	0.18	100.0	100.0	43.72 M	43.72 M	1.0	0.0
19	1403/04/27	2,200	2,200	2,089	2,101	-1.82	2,133	-0.33	5.31	5.91 M	1.26 B	1.43	1.88	100.0	100.0	44.94 M	29.27 M	1.54	0.0
20	1403/04/24	2,106	2,106	2,105	2,105	-3.0	2,140	-1.38	0.05	4.17 M	877.63 M	0.82	1.41	67.57	100.0	29.65 M	58.51 M	-1.97	-284.65 M
21	1403/04/23	2,115	2,115	2,114	2,114	-2.98	2,170	-0.41	0.05	1.22 M	257.46 M	0.11	0.41	52.41	100.0	19.27 M	32.18 M	-1.67	-122.54 M
22	1403/04/20	2,130	2,150	2,129	2,129	-2.96	2,179	-0.68	0.99	2.17 M	461.64 M	0.21	0.71	97.03	100.0	34.46 M	32.97 M	1.04	-13.73 M
23	1403/04/19	2,247	2,247	2,138	2,142	-2.81	2,194	-0.45	5.1	2.03 M	437.47 M	0.2	0.69	100.0	100.0	21.87 M	16.83 M	1.3	0.0
24	1403/04/18	2,082	2,208	2,082	2,208	2.99	2,204	2.8	6.05	11.04 M	2.43 B	1.37	4.02	68.11	100.0	92.09 M	57.95 M	1.59	-776.23 M
25	1403/04/17	2,207	2,207	2,141	2,150	-2.58	2,144	-2.85	3.08	9.05 M	1.94 B	1.43	3.23	98.78	96.75	50.45 M	38.33 M	1.32	39.28 M
26	1403/04/16	2,200	2,267	2,200	2,249	-0.84	2,207	-2.69	3.05	29.03 M	6.41 B	56.32	15.37	94.81	97.93	44.66 M	47.17 M	-1.06	-200.19 M
27	1403/04/13	2,268	2,268	2,268	2,268	-2.99	2,268	-2.99	0.0	1.09 M	247.6 M	3.62	0.47	100.0	100.0	61.9 M	82.53 M	-1.33	0.0
28	1403/03/29	2,298	2,298	2,298	2,298	-1.96	2,338	-0.26	0.0	1.16 M	266.38 M	8.9	0.42	0.0	100.0	0.0	33.3 M	0.0	-266.38 M
29	1403/03/22	2,298	2,298	2,298	2,298	-1.96	2,344	0.0	0.0	36.0 K	8.27 M	0.16	0.01	100.0	100.0	8.27 M	8.27 M	1.0	0.0
30	1403/03/21	2,299	2,299	2,299	2,299	-1.96	2,344	-0.04	0.0	240.0 K	55.18 M	1.06	0.08	83.33	100.0	45.98 M	27.59 M	1.67	-9.2 M
31	1403/03/20	2,299	2,299	2,299	2,299	-1.96	2,345	0.0	0.0	50.0 K	11.5 M	0.19	0.01	100.0	100.0	11.5 M	11.5 M	1.0	0.0
32	1403/03/16	2,299	2,299	2,299	2,299	-1.96	2,345	0.0	0.0	21.8 K	5.01 M	0.08	0.01	100.0	100.0	5.01 M	5.01 M	1.0	0.0
33	1403/03/13	2,301	2,301	2,301	2,301	-1.96	2,345	-0.09	0.0	303.12 K	69.75 M	1.45	0.08	100.0	100.0	69.75 M	23.25 M	3.0	0.0
34	1403/03/09	2,303	2,303	2,303	2,303	-2.0	2,347	-0.13	0.0	535.56 K	123.34 M	2.97	0.14	100.0	100.0	41.11 M	41.11 M	1.0	0.0
35	1403/03/08	2,304	2,304	2,304	2,304	-2.0	2,350	-0.04	0.0	225.0 K	51.84 M	1.39	0.06	100.0	100.0	25.92 M	25.92 M	1.0	0.0
36	1403/03/01	2,305	2,305	2,305	2,305	-2.0	2,351	-0.04	0.0	200.0 K	46.1 M	0.34	0.05	100.0	100.0	46.1 M	46.1 M	1.0	0.0
37	1403/02/30	2,282	2,282	2,282	2,282	-2.98	2,352	0.0	0.0	50.0 K	11.41 M	0.04	0.01	100.0	100.0	11.41 M	5.71 M	2.0	0.0
38	1403/02/29	2,282	2,282	2,282	2,282	-2.98	2,352	0.0	0.0	31.99 K	7.3 M	0.03	0.01	100.0	100.0	3.65 M	7.3 M	-2.0	0.0
39	1403/02/26	2,285	2,285	2,285	2,285	-2.97	2,352	-0.13	0.0	393.88 K	90.0 M	0.16	0.08	100.0	100.0	30.0 M	30.0 M	1.0	0.0
40	1403/02/25	2,286	2,286	2,286	2,286	-2.97	2,355	-0.04	0.0	132.63 K	30.32 M	0.03	0.03	100.0	100.0	7.58 M	30.32 M	-4.0	0.0
41	1403/02/24	2,305	2,305	2,305	2,305	-2.99	2,356	-0.84	0.0	2.34 M	538.32 M	0.38	0.46	100.0	100.0	89.72 M	28.33 M	3.17	0.0
42	1403/02/23	2,331	2,332	2,331	2,331	-3.0	2,376	-1.12	0.04	3.09 M	720.08 M	0.41	0.6	100.0	100.0	34.29 M	25.72 M	1.33	0.0
43	1403/02/22	2,332	2,332	2,332	2,332	-3.0	2,403	-0.04	0.0	91.52 K	21.34 M	0.01	0.02	100.0	100.0	7.11 M	21.34 M	-3.0	0.0
44	1403/02/19	2,385	2,497	2,356	2,356	-2.97	2,404	-0.99	5.98	6.92 M	1.66 B	0.81	1.26	100.0	91.74	50.29 M	31.07 M	1.62	137.08 M
45	1403/02/18	2,438	2,441	2,400	2,400	1.27	2,428	2.45	1.71	10.05 M	2.44 B	1.37	1.98	100.0	61.27	56.74 M	17.8 M	3.19	944.98 M
46	1403/02/17	2,376	2,380	2,300	2,380	2.99	2,370	2.55	3.48	10.82 M	2.56 B	1.69	2.27	100.0	95.36	54.56 M	25.74 M	2.12	119.0 M
47	1403/02/16	2,318	2,318	2,220	2,272	0.93	2,311	2.67	4.41	10.1 M	2.33 B	1.9	2.28	98.01	98.01	43.15 M	21.17 M	2.04	-4.59 K
48	1403/02/12	2,253	2,253	2,253	2,253	2.97	2,251	2.88	0.0	9.25 M	2.09 B	2.25	2.24	95.68	45.97	133.0 M	33.06 M	4.02	1.04 B
49	1403/02/11	2,234	2,234	2,234	2,234	3.0	2,188	0.88	0.0	2.77 M	617.96 M	0.64	0.69	85.54	81.2	48.05 M	17.3 M	2.78	26.81 M
50	1403/02/10	2,209	2,209	2,209	2,209	2.98	2,169	1.12	0.0	3.62 M	798.93 M	0.9	0.92	100.0	78.62	61.46 M	20.26 M	3.03	170.82 M
51	1403/02/09	2,167	2,167	2,167	2,167	2.99	2,145	1.95	0.0	6.22 M	1.35 B	1.75	1.65	100.0	100.0	112.4 M	48.17 M	2.33	0.0
52	1403/02/03	2,136	2,136	2,136	2,136	2.99	2,104	1.45	0.0	4.72 M	1.01 B	1.56	1.29	95.77	100.0	32.22 M	42.05 M	-1.31	-42.72 M
53	1403/02/02	2,115	2,115	2,114	2,115	2.97	2,074	0.97	0.05	3.21 M	678.52 M	0.8	0.89	100.0	100.0	48.47 M	30.84 M	1.57	0.0
54	1403/02/01	2,090	2,090	2,085	2,090	2.96	2,054	1.18	0.24	3.87 M	809.41 M	0.87	1.1	100.0	100.0	57.81 M	32.38 M	1.79	0.0
55	1403/01/29	2,046	2,046	2,046	2,046	0.99	2,030	0.2	0.0	2.01 M	410.39 M	0.47	0.56	100.0	100.0	58.63 M	34.2 M	1.71	0.0
56	1403/01/28	2,038	2,038	2,023	2,038	0.99	2,026	0.4	0.74	3.97 M	809.21 M	0.98	1.12	100.0	100.0	50.58 M	21.87 M	2.31	0.0
57	1403/01/27	2,034	2,034	2,034	2,034	0.99	2,018	0.2	0.0	2.1 M	427.56 M	0.45	0.58	100.0	100.0	85.51 M	35.63 M	2.4	0.0
58	1403/01/26	2,011	2,013	2,011	2,013	-0.89	2,014	-0.84	0.1	8.06 M	1.62 B	1.86	2.4	84.02	100.0	75.69 M	52.3 M	1.45	-259.02 M
59	1403/01/25	2,061	2,061	2,007	2,007	-3.0	2,031	-1.84	2.69	6.01 M	1.21 B	1.3	1.83	78.56	100.0	37.88 M	33.49 M	1.13	-258.5 M
60	1403/01/21	2,031	2,092	2,010	2,072	0.0	2,069	-0.14	4.08	1.28 M	261.74 M	0.27	0.39	98.52	100.0	12.28 M	9.69 M	1.27	-3.87 M
61	1403/01/20	2,089	2,122	2,025	2,093	1.55	2,072	0.53	4.79	2.83 M	593.95 M	0.56	0.81	100.0	80.77	18.56 M	12.3 M	1.51	114.19 M
62	1403/01/19	2,076	2,076	2,033	2,033	-2.96	2,061	-1.62	2.12	5.35 M	1.09 B	1.14	1.57	75.9	100.0	17.2 M	47.29 M	-2.75	-262.13 M
63	1403/01/18	2,107	2,120	2,067	2,067	-2.96	2,095	-1.64	2.56	6.18 M	1.28 B	1.52	1.93	78.36	100.0	29.57 M	24.67 M	1.2	-277.64 M
64	1403/01/15	2,150	2,173	2,115	2,115	-2.98	2,130	-2.29	2.74	7.4 M	1.57 B	2.83	2.57	94.35	100.0	29.59 M	42.39 M	-1.43	-88.59 M
65	1403/01/14	2,156	2,216	2,124	2,126	-2.88	2,180	-0.41	4.33	1.79 M	384.6 M	0.65	0.6	73.44	100.0	17.65 M	13.74 M	1.29	-102.15 M
66	1403/01/11	2,220	2,220	2,154	2,179	-1.4	2,189	-0.95	3.06	4.7 M	1.02 B	1.93	1.66	100.0	100.0	27.57 M	31.87 M	-1.16	0.0
67	1403/01/08	2,255	2,257	2,200	2,201	0.41	2,210	0.82	2.59	3.38 M	757.57 M	1.49	1.2	100.0	100.0	15.15 M	18.04 M	-1.19	0.0
68	1403/01/07	2,236	2,236	2,236	2,236	2.99	2,192	0.97	0.0	3.01 M	673.87 M	1.48	1.03	100.0	100.0	32.09 M	37.44 M	-1.17	0.0
69	1402/12/20	2,127	2,207	2,127	2,194	1.06	2,171	0.0	3.76	171.16 K	37.23 M	0.07	0.05	98.29	100.0	18.3 M	5.32 M	3.44	-638.1 K
70	1402/12/16	2,135	2,185	2,120	2,126	-2.7	2,171	-0.64	3.07	2.61 M	558.09 M	1.05	0.82	97.19	100.0	14.27 M	21.47 M	-1.5	-15.7 M
71	1402/12/15	2,161	2,240	2,161	2,200	0.69	2,185	0.0	3.66	2.97 M	648.53 M	1.11	0.89	99.91	100.0	30.86 M	15.82 M	1.95	-566.17 K
72	1402/12/14	2,230	2,232	2,130	2,130	-1.71	2,185	0.83	4.79	2.62 M	583.16 M	0.89	0.78	100.0	100.0	20.11 M	15.35 M	1.31	0.0
73	1402/12/13	2,219	2,219	2,190	2,219	2.97	2,167	0.56	1.32	1.81 M	401.97 M	0.6	0.5	100.0	100.0	15.46 M	18.27 M	-1.18	0.0
74	1402/12/08	2,105	2,178	2,100	2,177	0.79	2,155	-0.23	3.71	2.25 M	480.94 M	0.65	0.61	97.03	100.0	17.95 M	12.33 M	1.46	-14.29 M
75	1402/12/07	2,234	2,234	2,106	2,150	-0.97	2,160	-0.51	6.08	2.83 M	603.54 M	0.86	0.77	94.8	100.0	22.01 M	25.15 M	-1.14	-31.36 M
76	1402/11/30	2,218	2,218	2,150	2,217	2.92	2,171	0.79	3.16	3.84 M	843.88 M	1.0	1.0	99.75	100.0	19.13 M	19.63 M	-1.03	-2.13 M
77	1402/11/29	2,126	2,191	2,126	2,191	2.96	2,154	1.22	3.06	3.99 M	873.26 M	1.09	1.02	100.0	62.1	24.26 M	13.9 M	1.74	330.99 M
78	1402/11/28	2,118	2,169	2,097	2,169	1.88	2,128	-0.05	3.43	2.24 M	477.4 M	0.61	0.57	92.11	93.35	23.14 M	9.48 M	2.44	-5.92 M
79	1402/11/25	2,111	2,117	2,090	2,100	-2.51	2,129	-1.16	1.29	4.34 M	911.58 M	1.43	1.07	90.87	100.0	20.71 M	30.39 M	-1.47	-83.21 M
80	1402/11/24	2,111	2,150	2,111	2,114	-2.22	2,154	-0.37	1.85	1.94 M	412.13 M	0.57	0.47	100.0	100.0	18.73 M	14.21 M	1.32	0.0
81	1402/11/23	2,235	2,245	2,131	2,131	-2.96	2,162	-1.55	5.35	6.61 M	1.42 B	2.73	1.68	82.62	98.88	22.15 M	54.03 M	-2.44	-231.13 M
82	1402/11/21	2,143	2,260	2,142	2,155	-2.18	2,196	-0.32	5.51	3.24 M	707.36 M	1.38	0.74	99.74	99.28	22.76 M	19.51 M	1.17	3.23 M
83	1402/11/18	2,153	2,229	2,152	2,166	-2.08	2,203	-0.41	3.58	2.42 M	527.13 M	0.81	0.55	98.32	98.94	16.72 M	22.68 M	-1.36	-3.28 M
84	1402/11/17	2,171	2,236	2,170	2,172	-1.94	2,212	-0.14	3.04	914.34 K	199.95 M	0.26	0.18	96.84	100.0	10.76 M	9.09 M	1.18	-6.33 M
85	1402/11/16	2,256	2,256	2,172	2,172	-2.25	2,215	-0.32	3.87	3.7 M	815.87 M	1.04	0.73	99.46	99.55	25.36 M	27.07 M	-1.07	-709.91 K
86	1402/11/15	2,171	2,267	2,171	2,243	0.99	2,222	0.05	4.42	1.83 M	406.72 M	0.41	0.36	94.95	94.49	19.31 M	14.23 M	1.36	1.84 M
87	1402/11/14	2,274	2,281	2,196	2,196	-0.99	2,221	0.14	3.87	2.92 M	650.99 M	0.66	0.58	96.72	59.64	20.31 M	12.94 M	1.57	241.39 M
88	1402/11/11	2,185	2,249	2,178	2,237	-0.36	2,218	-1.2	3.26	5.5 M	1.21 B	1.15	1.12	96.5	83.0	27.16 M	33.49 M	-1.23	163.46 M
89	1402/11/10	2,231	2,304	2,207	2,207	-1.43	2,245	0.27	4.4	3.8 M	856.04 M	0.81	0.8	99.33	99.37	18.49 M	18.1 M	1.02	-374.58 K
90	1402/11/09	2,200	2,289	2,200	2,275	1.88	2,239	0.27	4.05	3.82 M	858.13 M	0.87	0.77	100.0	98.04	27.68 M	16.5 M	1.68	16.84 M
91	1402/11/08	2,212	2,254	2,209	2,209	-2.99	2,233	-1.93	2.04	6.24 M	1.38 B	1.34	1.3	85.26	100.0	17.34 M	41.9 M	-2.42	-203.85 M
92	1402/11/07	2,294	2,294	2,229	2,268	-1.13	2,277	-0.74	2.92	2.89 M	647.57 M	0.56	0.6	92.94	100.0	16.72 M	20.89 M	-1.25	-45.71 M
93	1402/11/04	2,282	2,339	2,282	2,282	-2.98	2,294	-2.47	2.5	7.2 M	1.65 B	1.63	1.47	84.65	99.69	22.85 M	31.57 M	-1.38	-247.67 M
94	1402/11/03	2,330	2,330	2,309	2,309	-2.98	2,352	-1.18	0.91	3.35 M	775.04 M	0.67	0.67	54.5	98.62	21.12 M	27.3 M	-1.29	-341.94 M
95	1402/11/02	2,375	2,390	2,322	2,328	-2.72	2,380	-0.54	2.93	2.29 M	537.26 M	0.45	0.45	66.51	94.65	16.24 M	18.16 M	-1.12	-151.21 M
96	1402/11/01	2,390	2,447	2,383	2,383	-2.97	2,393	-2.57	2.69	7.6 M	1.81 B	1.81	1.42	81.04	99.05	31.97 M	52.86 M	-1.65	-326.93 M
97	1402/10/30	2,492	2,493	2,381	2,429	0.33	2,456	1.45	4.7	5.53 M	1.37 B	1.0	1.01	93.98	90.39	32.94 M	25.22 M	1.31	49.04 M
98	1402/10/27	2,472	2,472	2,401	2,470	2.92	2,421	0.88	2.96	3.29 M	806.69 M	0.59	0.6	96.01	100.0	48.41 M	18.76 M	2.58	-32.15 M
99	1402/10/26	2,391	2,480	2,382	2,436	-0.77	2,400	-2.24	4.11	6.24 M	1.49 B	0.87	1.07	86.57	90.74	39.09 M	38.63 M	1.01	-62.19 M
100	1402/10/25	2,516	2,516	2,405	2,408	-2.43	2,455	-0.53	4.62	2.62 M	637.07 M	0.36	0.42	80.7	100.0	21.42 M	22.75 M	-1.06	-122.94 M
101	1402/10/24	2,420	2,477	2,420	2,468	-0.56	2,468	-0.56	2.36	3.29 M	804.71 M	0.47	0.52	80.12	100.0	23.03 M	17.12 M	1.34	-159.96 M
102	1402/10/23	2,482	2,546	2,473	2,473	-2.98	2,482	-2.63	2.95	12.31 M	3.06 B	2.49	2.04	71.11	100.0	39.51 M	46.3 M	-1.17	-882.77 M
103	1402/10/20	2,550	2,620	2,500	2,500	-1.77	2,549	0.16	4.8	3.42 M	874.13 M	0.7	0.55	100.0	69.64	16.49 M	14.85 M	1.11	265.41 M
104	1402/10/19	2,409	2,550	2,409	2,550	2.99	2,545	2.79	5.85	14.3 M	3.64 B	6.4	2.38	99.69	43.43	59.5 M	23.6 M	2.52	2.05 B
105	1402/10/18	2,500	2,510	2,410	2,448	-1.41	2,476	-0.28	4.15	2.77 M	682.6 M	0.85	0.38	78.08	100.0	20.5 M	22.75 M	-1.11	-149.61 M
106	1402/10/17	2,460	2,510	2,460	2,490	0.32	2,483	0.04	2.03	2.02 M	502.5 M	0.61	0.27	83.32	100.0	27.91 M	17.95 M	1.56	-83.81 M
107	1402/10/16	2,444	2,490	2,423	2,459	-1.52	2,482	-0.6	2.77	2.25 M	550.75 M	0.63	0.3	64.41	100.0	16.89 M	15.3 M	1.1	-196.01 M
108	1402/10/13	2,561	2,589	2,441	2,490	-0.99	2,497	-0.72	6.06	3.15 M	777.69 M	0.67	0.4	96.63	96.89	23.48 M	31.4 M	-1.34	-1.99 M
109	1402/10/12	2,500	2,563	2,461	2,510	-0.32	2,515	-0.12	4.14	979.88 K	244.38 M	0.18	0.12	72.98	100.0	11.89 M	14.38 M	-1.21	-66.04 M
110	1402/10/11	2,545	2,620	2,493	2,556	-0.54	2,518	-2.02	5.09	7.9 M	1.99 B	1.58	0.91	85.37	98.07	34.67 M	33.07 M	1.05	-252.57 M
111	1402/10/10	2,524	2,599	2,522	2,545	-1.36	2,570	-0.39	3.05	2.28 M	579.19 M	0.33	0.26	70.18	100.0	18.48 M	14.85 M	1.24	-172.74 M
112	1402/10/09	2,625	2,625	2,525	2,560	-1.46	2,580	-0.69	3.96	3.66 M	937.72 M	0.47	0.4	81.57	99.44	17.38 M	13.71 M	1.27	-167.57 M
113	1402/10/06	2,600	2,640	2,591	2,591	-3.0	2,598	-2.73	1.89	8.64 M	2.24 B	1.29	0.96	77.83	81.11	34.92 M	33.7 M	1.04	-73.76 M
114	1402/10/05	2,651	2,684	2,646	2,646	-2.97	2,671	-2.05	1.44	5.38 M	1.42 B	0.65	0.57	72.05	100.0	30.16 M	26.85 M	1.12	-397.76 M
115	1402/10/04	2,739	2,797	2,670	2,671	-2.23	2,727	-0.18	4.76	5.07 M	1.38 B	0.52	0.5	66.73	92.88	19.19 M	19.13 M	1.0	-361.0 M
116	1402/10/03	2,683	2,739	2,678	2,725	2.44	2,732	2.71	2.28	11.87 M	3.24 B	1.43	1.22	99.13	92.0	26.57 M	25.94 M	1.02	231.29 M
117	1402/10/02	2,607	2,665	2,561	2,665	2.98	2,660	2.78	4.06	7.81 M	2.08 B	0.99	0.8	90.33	76.57	31.29 M	19.89 M	1.57	286.05 M
118	1402/09/29	2,538	2,616	2,536	2,583	-0.84	2,588	-0.65	3.15	3.39 M	867.99 M	0.4	0.33	73.67	100.0	15.99 M	21.17 M	-1.32	-228.54 M
119	1402/09/28	2,561	2,613	2,541	2,610	2.88	2,605	2.68	2.83	13.11 M	3.42 B	1.64	1.16	80.5	78.7	24.33 M	29.22 M	-1.2	61.54 M
120	1402/09/27	2,520	2,539	2,508	2,539	2.96	2,537	2.88	1.24	12.13 M	3.08 B	1.05	1.08	80.88	87.16	50.79 M	49.67 M	1.02	-193.32 M
121	1402/09/25	2,389	2,500	2,389	2,490	1.51	2,466	0.53	4.65	4.99 M	1.24 B	0.45	0.45	69.53	97.99	28.63 M	25.22 M	1.14	-351.72 M
122	1402/09/22	2,529	2,529	2,403	2,450	-1.05	2,453	-0.93	5.24	5.7 M	1.39 B	0.52	0.52	94.53	81.57	38.72 M	34.42 M	1.12	180.52 M
123	1402/09/21	2,519	2,524	2,421	2,498	0.12	2,476	-0.76	4.25	6.58 M	1.63 B	0.56	0.62	91.55	87.35	29.77 M	25.82 M	1.15	68.27 M
124	1402/09/20	2,560	2,560	2,438	2,503	0.04	2,495	-0.28	5.0	10.67 M	2.66 B	0.91	1.04	87.86	88.03	33.9 M	28.58 M	1.19	-4.56 M
125	1402/09/19	2,516	2,516	2,411	2,465	0.9	2,502	2.42	4.36	29.97 M	7.5 B	3.56	3.29	97.45	91.04	33.68 M	56.89 M	-1.69	481.24 M
126	1402/09/18	2,489	2,489	2,489	2,489	2.98	2,443	1.08	0.0	2.99 M	745.36 M	0.33	0.33	100.0	50.54	46.58 M	15.07 M	3.09	368.62 M
127	1402/09/15	2,420	2,448	2,420	2,448	2.99	2,417	1.68	1.16	4.7 M	1.15 B	0.49	0.52	100.0	67.98	57.45 M	15.62 M	3.68	367.91 M
128	1402/09/14	2,368	2,386	2,322	2,385	2.93	2,377	2.59	2.76	10.86 M	2.58 B	1.19	1.26	76.62	79.42	47.07 M	31.05 M	1.52	-72.34 M
129	1402/09/13	2,334	2,389	2,283	2,300	-1.88	2,317	-1.15	4.64	10.13 M	2.35 B	1.05	1.25	99.78	79.07	50.94 M	44.21 M	1.15	486.51 M
130	1402/09/12	2,440	2,481	2,339	2,339	-2.99	2,344	-2.78	6.07	13.41 M	3.14 B	1.25	1.74	88.02	83.62	30.07 M	35.05 M	-1.17	138.39 M
131	1402/09/11	2,375	2,450	2,375	2,380	-2.66	2,411	-1.39	3.16	6.87 M	1.65 B	0.67	0.92	83.16	93.46	28.03 M	26.16 M	1.07	-170.05 M
132	1402/09/08	2,442	2,553	2,413	2,413	-2.98	2,445	-1.69	5.8	6.71 M	1.63 B	0.63	0.92	71.43	91.27	25.36 M	33.87 M	-1.34	-323.85 M
133	1402/09/07	2,479	2,495	2,399	2,490	2.77	2,487	2.64	4.0	8.43 M	2.1 B	0.7	1.17	98.81	89.29	39.1 M	25.31 M	1.55	199.72 M
134	1402/09/06	2,423	2,423	2,400	2,423	2.97	2,423	2.97	0.96	12.87 M	3.12 B	0.81	1.89	98.72	88.5	39.48 M	60.0 M	-1.52	318.97 M
135	1402/09/05	2,296	2,436	2,296	2,436	2.96	2,353	-0.55	6.1	18.6 M	4.38 B	1.32	2.86	88.79	95.05	51.8 M	33.27 M	1.56	-273.96 M
136	1402/09/04	2,327	2,389	2,326	2,326	-2.96	2,366	-1.29	2.71	4.37 M	1.02 B	0.32	0.68	65.64	98.79	19.72 M	34.8 M	-1.76	-338.71 M
137	1402/09/01	2,443	2,446	2,311	2,330	-1.94	2,397	0.88	5.84	9.28 M	2.22 B	0.76	1.46	97.63	97.44	26.79 M	38.68 M	-1.44	4.3 M
138	1402/08/30	2,279	2,416	2,277	2,416	2.98	2,376	1.28	6.1	15.1 M	3.59 B	1.56	2.54	84.39	94.92	29.11 M	34.39 M	-1.18	-378.01 M
139	1402/08/29	2,360	2,360	2,233	2,323	1.35	2,346	2.36	5.69	32.6 M	7.65 B	8.54	7.4	97.43	94.37	79.26 M	46.86 M	1.69	233.75 M
140	1402/08/28	2,292	2,292	2,292	2,292	2.96	2,292	2.96	0.0	9.19 M	2.11 B	2.87	2.26	97.82	83.89	54.23 M	110.46 M	-2.04	293.61 M
141	1402/08/27	2,279	2,279	2,279	2,279	2.98	2,226	0.59	0.0	1.82 M	415.81 M	0.53	0.44	100.0	14.77	37.8 M	4.09 M	9.23	354.4 M
142	1402/08/24	2,263	2,263	2,263	2,263	2.96	2,213	0.68	0.0	2.14 M	484.38 M	0.62	0.47	100.0	30.81	37.26 M	12.44 M	3.0	335.15 M
143	1402/08/23	2,245	2,245	2,245	2,245	2.98	2,198	0.83	0.0	2.6 M	584.32 M	0.74	0.58	100.0	43.1	97.39 M	10.49 M	9.28	332.48 M
144	1402/08/22	2,216	2,222	2,216	2,222	2.97	2,180	1.02	0.27	3.34 M	741.07 M	1.12	0.74	100.0	49.71	82.34 M	8.99 M	9.16	372.65 M
145	1402/08/21	2,178	2,181	2,140	2,181	2.97	2,158	1.89	1.92	6.11 M	1.33 B	2.16	1.37	100.0	75.66	57.88 M	22.38 M	2.59	324.09 M
146	1402/08/20	2,160	2,160	2,150	2,160	2.96	2,118	0.95	0.47	3.1 M	669.3 M	1.13	0.7	100.0	52.2	47.81 M	10.92 M	4.38	319.89 M
147	1402/08/17	2,146	2,146	2,146	2,146	2.98	2,098	0.67	0.0	2.21 M	474.2 M	0.82	0.5	100.0	32.98	39.52 M	8.23 M	4.8	317.82 M
148	1402/08/16	2,120	2,127	2,120	2,127	2.95	2,084	0.87	0.33	2.89 M	614.75 M	0.81	0.66	100.0	50.05	153.69 M	15.39 M	9.99	307.04 M
149	1402/08/15	2,111	2,120	2,064	2,109	2.18	2,066	0.1	2.71	653.37 K	137.28 M	0.15	0.13	100.0	100.0	13.73 M	6.86 M	2.0	0.0
150	1402/08/14	1,981	2,096	1,981	2,096	3.0	2,064	1.43	5.81	5.26 M	1.1 B	0.9	1.11	92.47	67.58	36.27 M	12.17 M	2.98	273.37 M
151	1402/08/13	2,027	2,083	2,027	2,047	1.14	2,035	0.54	2.76	2.75 M	568.33 M	0.46	0.57	100.0	99.06	28.42 M	17.06 M	1.67	5.36 M
152	1402/08/10	1,981	2,014	1,975	2,013	-0.98	2,024	-0.44	1.97	1.91 M	378.82 M	0.27	0.39	100.0	100.0	18.04 M	14.57 M	1.24	0.0
153	1402/08/09	2,034	2,060	1,974	2,026	0.05	2,033	0.4	4.36	7.23 M	1.47 B	1.03	1.54	44.56	87.85	20.5 M	28.11 M	-1.37	-637.24 M
154	1402/08/08	2,042	2,061	1,980	2,001	-1.72	2,025	-0.54	4.09	4.97 M	1.0 B	0.78	1.06	100.0	92.04	21.77 M	27.93 M	-1.28	79.76 M
155	1402/08/07	2,036	2,062	2,036	2,036	-2.96	2,036	-2.96	1.28	12.5 M	2.55 B	2.84	2.9	71.98	100.0	27.35 M	59.2 M	-2.16	-713.36 M
156	1402/08/06	2,060	2,060	2,058	2,058	-2.97	2,098	-1.08	0.1	3.37 M	694.05 M	0.76	0.75	54.5	100.0	34.39 M	40.83 M	-1.19	-315.79 M
157	1402/08/03	2,116	2,129	2,109	2,109	-2.99	2,121	-2.44	0.95	7.39 M	1.56 B	1.51	1.62	79.55	100.0	26.4 M	55.71 M	-2.11	-318.95 M
158	1402/08/02	2,237	2,237	2,158	2,158	-2.97	2,174	-2.25	3.66	7.0 M	1.51 B	1.87	1.36	64.46	99.63	37.47 M	65.46 M	-1.75	-531.45 M
159	1402/08/01	2,242	2,242	2,187	2,189	-1.84	2,224	-0.27	2.51	1.66 M	364.92 M	0.4	0.32	59.41	97.56	16.68 M	29.67 M	-1.78	-139.24 M
160	1402/07/30	2,187	2,245	2,187	2,230	-0.13	2,230	-0.13	2.65	2.55 M	567.38 M	0.54	0.49	79.34	89.21	23.69 M	18.08 M	1.31	-56.0 M
161	1402/07/29	2,269	2,290	2,188	2,211	-1.03	2,233	-0.04	4.66	3.5 M	781.63 M	0.76	0.67	97.9	85.1	29.43 M	20.79 M	1.42	100.06 M
162	1402/07/26	2,251	2,333	2,227	2,227	-2.96	2,234	-2.66	4.76	9.83 M	2.2 B	3.16	2.02	90.46	98.01	55.19 M	89.7 M	-1.63	-165.75 M
163	1402/07/25	2,283	2,310	2,272	2,310	0.7	2,295	0.04	1.67	1.13 M	259.76 M	0.34	0.22	63.49	82.23	27.49 M	16.43 M	1.67	-48.68 M
164	1402/07/24	2,290	2,339	2,257	2,321	2.2	2,294	1.01	3.63	3.8 M	881.45 M	0.81	0.77	94.73	48.32	41.75 M	10.14 M	4.12	409.08 M
165	1402/07/23	2,249	2,270	2,241	2,244	-2.86	2,271	-1.69	1.29	5.36 M	1.2 B	1.34	1.13	82.66	98.63	43.31 M	39.61 M	1.09	-192.36 M
166	1402/07/22	2,271	2,300	2,260	2,264	-2.79	2,310	-0.82	1.77	2.99 M	679.12 M	0.71	0.63	78.62	97.9	31.41 M	22.16 M	1.42	-130.96 M
167	1402/07/19	2,364	2,380	2,291	2,310	-0.73	2,329	0.09	3.88	2.28 M	532.34 M	0.54	0.47	74.41	86.76	18.86 M	18.48 M	1.02	-65.76 M
168	1402/07/18	2,269	2,340	2,269	2,328	-0.17	2,327	-0.21	3.13	1.96 M	454.09 M	0.41	0.4	51.25	77.12	12.25 M	14.59 M	-1.19	-117.46 M
169	1402/07/17	2,327	2,390	2,327	2,327	-2.96	2,332	-2.75	2.71	10.82 M	2.52 B	3.11	2.34	83.95	99.39	70.59 M	62.68 M	1.13	-389.45 M
170	1402/07/16	2,344	2,344	2,344	2,344	-2.98	2,398	-0.75	0.0	2.03 M	475.5 M	0.49	0.44	26.99	100.0	16.04 M	52.83 M	-3.29	-347.15 M
171	1402/07/15	2,381	2,400	2,375	2,375	-2.98	2,416	-1.31	1.05	4.07 M	969.93 M	0.85	0.85	75.83	67.49	28.29 M	18.18 M	1.56	80.88 M
172	1402/07/12	2,399	2,492	2,394	2,397	-2.72	2,448	-0.65	4.09	2.31 M	556.17 M	0.38	0.49	98.27	88.73	18.22 M	22.43 M	-1.23	53.1 M
173	1402/07/10	2,423	2,540	2,423	2,431	-2.64	2,464	-1.32	4.83	4.65 M	1.13 B	0.53	1.01	88.72	84.29	29.61 M	25.17 M	1.18	50.27 M
174	1402/07/09	2,501	2,510	2,458	2,458	-3.0	2,497	-1.46	2.12	4.35 M	1.07 B	0.52	0.93	65.4	100.0	26.97 M	26.8 M	1.01	-371.01 M
175	1402/07/08	2,443	2,585	2,443	2,501	-0.56	2,534	0.76	5.81	5.27 M	1.34 B	0.68	1.13	72.82	98.59	27.13 M	20.03 M	1.35	-345.62 M
176	1402/07/05	2,529	2,553	2,432	2,507	1.13	2,515	1.45	4.98	7.27 M	1.83 B	1.01	1.54	79.21	88.07	36.3 M	22.12 M	1.64	-162.5 M
177	1402/07/04	2,395	2,520	2,394	2,420	-1.63	2,479	0.77	5.26	8.68 M	2.15 B	1.42	1.97	99.58	99.29	45.58 M	28.48 M	1.6	6.19 M
178	1402/07/03	2,464	2,464	2,393	2,464	2.97	2,460	2.8	2.97	18.48 M	4.55 B	5.55	5.0	100.0	79.04	30.72 M	29.95 M	1.03	953.04 M
179	1402/07/01	2,447	2,447	2,447	2,447	2.99	2,393	0.72	0.0	2.01 M	491.74 M	0.61	0.52	100.0	26.3	40.98 M	6.81 M	6.02	362.4 M
180	1402/06/29	2,426	2,426	2,426	2,426	2.97	2,376	0.85	0.0	2.53 M	612.91 M	0.83	0.62	100.0	41.38	68.1 M	9.75 M	6.98	359.29 M
181	1402/06/28	2,390	2,393	2,343	2,393	2.97	2,356	1.38	2.13	4.22 M	1.01 B	1.53	1.03	100.0	63.42	55.99 M	15.59 M	3.59	368.7 M
182	1402/06/27	2,283	2,367	2,283	2,367	2.96	2,324	1.09	3.68	3.4 M	803.15 M	1.2	0.82	100.0	56.35	80.32 M	11.32 M	7.1	350.55 M
183	1402/06/26	2,260	2,339	2,260	2,328	2.51	2,299	1.23	3.5	4.51 M	1.05 B	1.52	1.1	94.63	91.01	41.37 M	15.65 M	2.64	38.0 M
184	1402/06/22	2,253	2,259	2,224	2,259	-0.83	2,271	-0.31	1.57	1.85 M	415.44 M	0.55	0.44	79.13	100.0	14.94 M	21.87 M	-1.46	-86.7 M
185	1402/06/21	2,316	2,318	2,252	2,268	-0.57	2,278	-0.13	2.93	1.3 M	295.15 M	0.36	0.29	100.0	97.95	15.53 M	17.01 M	-1.09	6.05 M
186	1402/06/20	2,297	2,297	2,228	2,250	-2.0	2,281	-0.65	3.1	2.69 M	603.47 M	0.61	0.6	94.53	100.0	16.78 M	26.24 M	-1.56	-33.0 M
187	1402/06/19	2,322	2,341	2,279	2,302	1.01	2,296	0.75	2.72	3.8 M	881.5 M	0.94	0.77	86.15	64.97	30.38 M	14.32 M	2.12	186.71 M
188	1402/06/18	2,275	2,319	2,248	2,298	-0.82	2,279	-1.64	3.16	5.21 M	1.17 B	1.6	1.02	93.89	80.83	29.77 M	30.59 M	-1.03	153.19 M
189	1402/06/14	2,344	2,355	2,265	2,281	-1.26	2,317	0.3	3.97	3.7 M	860.16 M	0.98	0.61	100.0	76.71	20.98 M	13.75 M	1.53	200.29 M
190	1402/06/13	2,271	2,329	2,260	2,315	-0.09	2,310	-0.3	3.05	2.5 M	574.24 M	0.58	0.4	100.0	100.0	18.52 M	20.51 M	-1.11	0.0
191	1402/06/12	2,370	2,380	2,296	2,296	-2.96	2,317	-2.07	3.66	6.77 M	1.56 B	1.5	1.1	81.12	94.52	19.46 M	73.71 M	-3.79	-208.98 M
192	1402/06/11	2,413	2,413	2,315	2,316	-2.28	2,366	-0.17	4.23	1.98 M	464.63 M	0.42	0.31	100.0	100.0	27.33 M	21.12 M	1.29	0.0
193	1402/06/08	2,331	2,417	2,322	2,401	1.18	2,370	-0.13	4.09	1.36 M	321.0 M	0.26	0.2	90.38	79.85	11.6 M	6.57 M	1.77	33.79 M
194	1402/06/07	2,355	2,449	2,343	2,348	-2.77	2,373	-1.74	4.52	6.27 M	1.48 B	1.21	0.91	90.13	57.97	30.26 M	27.62 M	1.1	475.06 M
195	1402/06/06	2,401	2,454	2,383	2,418	1.47	2,415	1.34	2.98	5.15 M	1.26 B	0.97	0.74	100.0	47.93	41.85 M	11.57 M	3.62	653.68 M
196	1402/06/05	2,376	2,391	2,350	2,391	2.97	2,383	2.63	1.74	7.75 M	1.85 B	1.66	1.09	100.0	75.72	54.48 M	29.22 M	1.86	449.65 M
197	1402/06/04	2,255	2,387	2,255	2,379	2.63	2,322	0.17	5.85	2.73 M	637.44 M	0.55	0.37	81.36	85.57	14.02 M	16.04 M	-1.14	-26.84 M
198	1402/06/01	2,399	2,400	2,272	2,300	-1.79	2,318	-1.02	5.63	4.26 M	978.75 M	0.86	0.56	95.01	59.2	22.68 M	19.98 M	1.14	350.48 M
199	1402/05/31	2,340	2,340	2,323	2,323	-2.97	2,342	-2.17	0.73	6.04 M	1.4 B	1.29	0.71	74.82	100.0	47.73 M	33.41 M	1.43	-353.32 M
200	1402/05/30	2,329	2,450	2,328	2,420	0.83	2,394	-0.25	5.24	5.82 M	1.39 B	1.3	0.68	98.39	98.71	44.22 M	22.92 M	1.93	-4.43 M
201	1402/05/29	2,368	2,369	2,368	2,368	-2.99	2,400	-1.68	0.04	4.53 M	1.07 B	1.06	0.48	66.61	100.0	27.48 M	26.16 M	1.05	-358.13 M
202	1402/05/28	2,407	2,418	2,406	2,406	-2.98	2,441	-1.57	0.5	4.36 M	1.05 B	0.73	0.46	65.36	100.0	42.9 M	42.0 M	1.02	-363.76 M
203	1402/05/25	2,443	2,516	2,441	2,441	-2.98	2,480	-1.43	3.07	4.06 M	994.85 M	0.58	0.42	63.15	99.46	21.66 M	29.98 M	-1.38	-361.19 M
204	1402/05/24	2,501	2,515	2,481	2,481	-2.97	2,516	-1.6	1.37	4.54 M	1.13 B	0.43	0.46	67.46	100.0	27.21 M	36.43 M	-1.34	-367.45 M
205	1402/05/23	2,643	2,648	2,515	2,520	-2.25	2,557	-0.81	5.29	4.91 M	1.25 B	0.44	0.5	100.0	80.5	31.22 M	20.11 M	1.55	243.48 M
206	1402/05/22	2,619	2,650	2,518	2,575	0.0	2,578	0.12	5.24	3.44 M	889.59 M	0.31	0.35	98.85	66.15	25.13 M	12.79 M	1.96	290.95 M
207	1402/05/21	2,510	2,623	2,508	2,600	0.58	2,575	-0.39	4.59	13.02 M	3.35 B	1.27	1.4	100.0	94.71	60.94 M	34.14 M	1.79	177.24 M
208	1402/05/18	2,578	2,589	2,481	2,589	2.98	2,585	2.82	4.35	9.25 M	2.39 B	0.98	1.01	100.0	73.8	39.21 M	23.54 M	1.67	626.64 M
209	1402/05/17	2,407	2,555	2,407	2,555	2.98	2,514	1.33	6.15	21.7 M	5.46 B	3.06	2.61	96.85	79.5	48.93 M	32.61 M	1.5	946.57 M
210	1402/05/16	2,481	2,515	2,475	2,475	-2.98	2,481	-2.74	1.62	8.38 M	2.08 B	1.2	1.04	82.28	97.98	36.39 M	58.19 M	-1.6	-326.5 M
211	1402/05/15	2,599	2,599	2,500	2,500	-2.46	2,551	-0.47	3.96	2.98 M	754.04 M	0.35	0.36	100.0	77.86	22.85 M	13.05 M	1.75	166.95 M
212	1402/05/14	2,550	2,610	2,522	2,597	-0.12	2,563	-1.42	3.49	8.87 M	2.27 B	1.1	1.09	96.51	99.8	36.55 M	23.14 M	1.58	-74.7 M
213	1402/05/10	2,687	2,687	2,531	2,610	0.04	2,600	-0.34	6.16	5.11 M	1.33 B	0.57	0.63	97.2	97.01	34.82 M	26.79 M	1.3	2.49 M
214	1402/04/27	2,593	2,654	2,501	2,560	-0.66	2,609	1.24	6.12	10.13 M	2.64 B	0.86	1.32	100.0	100.0	26.97 M	26.7 M	1.01	0.0
215	1402/04/26	2,600	2,600	2,576	2,576	-2.98	2,577	-2.94	0.93	7.97 M	2.05 B	0.67	1.08	64.87	100.0	41.63 M	27.75 M	1.5	-721.28 M
216	1402/04/25	2,674	2,676	2,577	2,634	1.35	2,655	2.15	3.84	10.25 M	2.72 B	0.74	1.45	96.34	100.0	29.13 M	20.77 M	1.4	-99.65 M
217	1402/04/24	2,478	2,616	2,478	2,616	2.99	2,599	2.32	5.57	6.89 M	1.8 B	0.51	1.0	98.59	100.0	88.6 M	33.28 M	2.66	-25.4 M
218	1402/04/21	2,550	2,601	2,535	2,535	-2.99	2,540	-2.79	2.6	9.42 M	2.39 B	0.69	1.42	57.62	100.0	24.62 M	26.01 M	-1.06	-1.01 B
219	1402/04/20	2,478	2,628	2,476	2,628	2.98	2,613	2.39	6.14	24.63 M	6.44 B	2.4	4.41	86.94	70.77	57.1 M	29.01 M	1.97	1.04 B
220	1402/04/19	2,580	2,590	2,546	2,546	-2.97	2,552	-2.74	1.73	7.9 M	2.02 B	0.85	1.44	67.15	100.0	33.01 M	30.08 M	1.1	-662.12 M
221	1402/04/14	2,625	2,625	2,579	2,625	2.98	2,624	2.94	1.78	20.21 M	5.3 B	3.45	4.28	100.0	99.51	70.72 M	62.83 M	1.13	26.24 M
222	1402/04/13	2,539	2,571	2,539	2,571	2.96	2,549	2.08	1.26	6.03 M	1.55 B	1.13	1.3	100.0	98.34	70.42 M	30.47 M	2.31	25.7 M
223	1402/04/12	2,502	2,503	2,438	2,503	2.96	2,497	2.71	2.67	9.46 M	2.36 B	2.01	2.03	100.0	97.88	35.25 M	35.57 M	-1.01	50.04 M
224	1402/04/11	2,362	2,440	2,362	2,440	3.0	2,431	2.62	3.3	7.79 M	1.9 B	1.95	1.72	100.0	91.64	28.76 M	19.99 M	1.44	158.6 M
225	1402/04/10	2,379	2,426	2,325	2,362	-0.38	2,369	-0.08	4.34	3.15 M	744.67 M	0.8	0.67	100.0	92.04	14.89 M	16.32 M	-1.1	59.3 M
226	1402/04/07	2,325	2,420	2,325	2,417	2.42	2,371	0.47	4.09	2.84 M	679.63 M	0.61	0.56	100.0	98.91	20.59 M	11.79 M	1.75	7.4 M
227	1402/04/06	2,352	2,360	2,316	2,321	-2.48	2,360	-0.84	1.9	3.38 M	789.16 M	0.63	0.5	100.0	97.05	17.94 M	16.3 M	1.1	23.25 M
228	1402/04/05	2,397	2,429	2,349	2,387	-1.4	2,380	-1.69	3.41	6.35 M	1.5 B	1.24	0.83	100.0	100.0	17.48 M	21.78 M	-1.25	0.0
229	1402/04/04	2,467	2,467	2,391	2,412	0.42	2,421	0.79	3.18	4.27 M	1.04 B	0.91	0.53	100.0	95.99	30.63 M	14.49 M	2.11	41.74 M
230	1402/04/03	2,469	2,469	2,346	2,382	-0.75	2,402	0.08	5.24	2.96 M	712.66 M	0.69	0.31	100.0	100.0	16.97 M	13.45 M	1.26	0.0
231	1402/03/31	2,302	2,420	2,302	2,420	2.98	2,400	2.13	5.13	6.28 M	1.52 B	1.61	0.64	82.74	95.36	19.6 M	19.53 M	1.0	-191.38 M
232	1402/03/30	2,344	2,399	2,337	2,337	-2.99	2,350	-2.45	2.65	7.12 M	1.67 B	2.28	0.64	86.3	100.0	24.4 M	33.37 M	-1.37	-228.49 M
233	1402/03/29	2,380	2,400	2,380	2,380	-2.98	2,409	-1.79	0.84	5.06 M	1.2 B	1.69	0.3	100.0	100.0	15.64 M	16.28 M	-1.04	0.0
234	1402/03/28	2,398	2,398	2,397	2,397	-2.99	2,453	-0.73	0.04	1.95 M	468.06 M	0.58	0.11	100.0	100.0	16.72 M	21.28 M	-1.27	0.0
235	1402/03/27	2,406	2,406	2,406	2,406	-2.98	2,471	-0.36	0.0	938.44 K	225.79 M	0.21	0.05	100.0	100.0	17.37 M	37.63 M	-2.17	0.0
236	1402/03/21	2,433	2,565	2,432	2,432	-2.99	2,480	-1.08	5.47	4.47 M	1.1 B	1.0	0.25	96.1	100.0	24.03 M	26.19 M	-1.09	-42.85 M
237	1402/03/17	2,468	2,559	2,467	2,481	-1.31	2,507	-0.28	3.73	3.22 M	803.24 M	0.68	0.18	100.0	91.74	19.12 M	13.4 M	1.43	66.31 M
238	1402/03/16	2,570	2,570	2,457	2,507	-0.2	2,514	0.08	4.6	4.4 M	1.11 B	0.76	0.23	100.0	100.0	24.06 M	21.28 M	1.13	0.0
239	1402/03/13	2,522	2,576	2,454	2,520	-0.36	2,512	-0.67	4.97	3.83 M	955.68 M	0.64	0.18	99.35	100.0	16.95 M	15.17 M	1.12	-6.23 M
240	1402/03/10	2,550	2,550	2,505	2,523	-2.29	2,529	-2.05	1.8	5.94 M	1.49 B	0.96	0.25	100.0	100.0	23.36 M	21.98 M	1.06	0.0
241	1402/03/09	2,610	2,620	2,547	2,579	0.7	2,582	0.82	2.87	5.03 M	1.3 B	0.69	0.21	100.0	87.95	16.71 M	15.49 M	1.08	157.08 M
242	1402/03/08	2,551	2,629	2,509	2,569	-0.27	2,561	-0.58	4.78	4.49 M	1.14 B	0.32	0.17	100.0	98.63	19.39 M	14.11 M	1.37	15.64 M
243	1402/03/07	2,609	2,611	2,569	2,569	-2.98	2,576	-2.72	1.63	9.77 M	2.52 B	0.59	0.37	100.0	100.0	46.61 M	25.17 M	1.85	0.0
244	1402/03/06	2,700	2,715	2,613	2,613	-1.84	2,648	-0.53	3.9	4.9 M	1.29 B	0.27	0.18	97.96	100.0	28.15 M	13.61 M	2.07	-26.4 M
245	1402/03/03	2,700	2,700	2,624	2,637	-1.71	2,662	-0.78	2.9	6.62 M	1.76 B	0.28	0.24	100.0	100.0	22.29 M	15.58 M	1.43	0.0
246	1402/03/02	2,678	2,721	2,644	2,680	0.34	2,683	0.45	2.91	10.41 M	2.79 B	0.44	0.37	100.0	98.7	26.1 M	21.88 M	1.19	36.21 M
247	1402/03/01	2,808	2,808	2,648	2,657	-2.64	2,671	-2.13	6.04	38.3 M	10.23 B	1.7	1.41	94.31	93.32	39.87 M	65.39 M	-1.64	100.76 M
248	1402/02/31	2,752	2,847	2,715	2,715	-2.97	2,729	-2.47	4.86	22.92 M	6.25 B	0.55	0.85	100.0	39.21	39.09 M	16.68 M	2.34	3.8 B
249	1402/02/30	2,850	2,917	2,765	2,765	-2.98	2,798	-1.82	5.5	13.95 M	3.9 B	0.33	0.52	90.08	85.48	28.59 M	27.13 M	1.05	179.75 M
250	1402/02/27	2,840	2,929	2,840	2,857	-2.39	2,850	-2.63	3.13	34.14 M	9.73 B	0.94	1.28	96.65	100.0	38.39 M	33.67 M	1.14	-325.91 M
251	1402/02/25	3,030	3,030	2,902	2,902	-2.98	2,927	-2.14	4.41	8.12 M	2.38 B	0.23	0.3	95.29	100.0	33.31 M	30.48 M	1.09	-111.97 M
252	1402/02/24	2,995	2,996	2,940	2,996	2.99	2,991	2.82	1.9	33.68 M	10.08 B	1.05	1.32	91.59	100.0	80.95 M	52.75 M	1.53	-847.1 M
253	1402/02/18	2,961	2,961	2,789	2,789	-2.99	2,909	1.18	6.17	119.62 M	34.8 B	8.95	5.82	96.88	99.83	70.68 M	42.63 M	1.66	-1.03 B
254	1402/02/17	2,875	2,875	2,875	2,875	2.97	2,875	2.97	0.0	16.08 M	4.62 B	0.8	0.8	97.51	97.51	51.23 M	24.64 M	2.08	287.5
255	1402/02/16	2,833	2,833	2,833	2,833	2.98	2,792	1.49	0.0	3.61 M	1.02 B	0.13	0.18	94.47	100.0	53.74 M	20.9 M	2.57	-56.66 M
256	1402/02/13	2,756	2,756	2,756	2,756	2.99	2,751	2.8	0.0	7.03 M	1.94 B	0.23	0.34	97.15	29.69	57.03 M	9.43 M	6.05	1.31 B
257	1402/02/12	2,675	2,676	2,660	2,676	2.96	2,676	2.96	0.6	14.69 M	3.93 B	0.42	0.71	74.13	84.34	20.38 M	30.7 M	-1.51	-401.34 M
258	1402/02/11	2,608	2,650	2,511	2,650	2.99	2,599	1.01	5.54	25.45 M	6.61 B	0.75	1.29	83.54	95.62	22.83 M	24.51 M	-1.07	-799.28 M
259	1402/02/10	2,590	2,640	2,562	2,594	-1.78	2,573	-2.57	3.04	49.53 M	12.75 B	1.79	2.85	95.83	58.8	27.82 M	26.67 M	1.04	4.72 B
260	1402/02/09	2,758	2,761	2,601	2,601	-2.98	2,641	-1.49	6.15	42.6 M	11.25 B	2.02	2.7	99.98	92.88	24.94 M	23.8 M	1.05	798.68 M
261	1402/02/06	2,681	2,681	2,681	2,681	3.0	2,681	3.0	0.0	18.51 M	4.96 B	0.83	1.22	100.0	70.67	26.68 M	40.77 M	-1.53	1.46 B
262	1402/02/05	2,614	2,618	2,490	2,618	2.99	2,603	2.4	5.14	38.38 M	9.99 B	2.02	2.75	100.0	72.18	23.9 M	31.08 M	-1.3	2.78 B
263	1402/02/04	2,491	2,551	2,491	2,549	2.91	2,542	2.62	2.41	20.81 M	5.29 B	1.15	1.57	100.0	83.72	29.89 M	30.54 M	-1.02	861.21 M
264	1402/01/30	2,487	2,487	2,415	2,470	2.28	2,477	2.57	2.98	18.2 M	4.51 B	1.01	1.42	96.69	75.16	30.49 M	20.29 M	1.5	970.87 M
265	1402/01/29	2,420	2,420	2,360	2,420	2.98	2,415	2.77	2.54	9.59 M	2.32 B	0.44	0.71	88.11	64.48	39.25 M	21.34 M	1.84	547.31 M
266	1402/01/28	2,350	2,356	2,291	2,356	2.97	2,350	2.71	2.84	24.25 M	5.7 B	1.31	1.93	86.23	50.89	30.52 M	20.72 M	1.47	2.01 B
267	1402/01/27	2,251	2,289	2,251	2,289	2.97	2,288	2.92	1.69	22.06 M	5.05 B	1.39	1.86	78.34	50.81	45.45 M	28.81 M	1.58	1.39 B
268	1402/01/26	2,223	2,223	2,201	2,223	2.96	2,223	2.96	1.0	16.21 M	3.6 B	0.96	1.39	100.0	43.23	31.32 M	16.06 M	1.95	2.05 B
269	1402/01/22	2,156	2,209	2,146	2,180	-1.45	2,159	-2.4	2.94	17.89 M	3.86 B	1.24	1.59	87.65	93.28	19.91 M	21.83 M	-1.1	-217.55 M
270	1402/01/21	2,287	2,287	2,155	2,155	-2.97	2,212	-0.41	6.13	27.93 M	6.18 B	2.53	2.45	83.33	86.45	27.25 M	22.54 M	1.21	-192.66 M
271	1402/01/20	2,228	2,228	2,186	2,228	2.96	2,221	2.63	1.92	8.57 M	1.91 B	0.77	0.76	95.34	98.49	31.93 M	23.21 M	1.38	-60.22 M
272	1402/01/19	2,169	2,171	2,140	2,171	2.99	2,164	2.66	1.45	8.61 M	1.87 B	0.69	0.75	81.65	60.06	25.0 M	17.8 M	1.4	403.25 M
273	1402/01/16	2,109	2,109	2,080	2,109	2.98	2,108	2.93	1.39	21.4 M	4.51 B	2.1	1.9	96.26	48.58	26.64 M	23.07 M	1.15	2.15 B
274	1402/01/15	2,075	2,075	2,028	2,075	2.98	2,048	1.64	2.32	5.73 M	1.19 B	0.62	0.52	89.55	100.0	17.75 M	16.29 M	1.09	-124.3 M
275	1402/01/14	1,954	2,028	1,954	2,028	3.0	2,015	2.34	3.79	10.91 M	2.2 B	1.17	1.04	95.29	97.52	22.77 M	19.85 M	1.15	-49.01 M
276	1402/01/09	1,990	1,990	1,948	1,954	0.31	1,969	1.08	2.16	8.81 M	1.74 B	1.0	0.85	96.96	100.0	17.56 M	18.5 M	-1.05	-52.87 M
277	1402/01/08	1,938	1,958	1,921	1,958	3.0	1,948	2.47	1.93	15.82 M	3.08 B	1.86	1.61	100.0	100.0	20.96 M	35.42 M	-1.69	0.0
278	1402/01/07	1,915	1,915	1,860	1,915	2.96	1,901	2.2	2.96	9.74 M	1.85 B	1.25	0.88	86.15	100.0	12.57 M	15.84 M	-1.26	-256.83 M
279	1402/01/06	1,875	1,899	1,850	1,879	1.13	1,860	0.11	2.65	1.2 M	224.24 M	0.13	0.1	100.0	100.0	9.12 M	12.16 M	-1.33	0.0
280	1402/01/05	1,876	1,918	1,834	1,866	-1.22	1,858	-1.64	4.58	11.24 M	2.09 B	0.94	1.03	94.7	100.0	21.03 M	43.5 M	-2.07	-110.7 M
281	1401/12/28	1,888	1,917	1,870	1,897	-0.21	1,889	-0.63	2.51	5.99 M	1.13 B	0.5	0.56	100.0	100.0	17.33 M	18.47 M	-1.07	0.0
282	1401/12/27	1,872	1,937	1,872	1,890	0.48	1,901	1.06	3.47	14.27 M	2.71 B	1.34	1.39	94.77	100.0	24.48 M	27.12 M	-1.11	-141.94 M
283	1401/12/24	1,860	1,912	1,860	1,882	1.29	1,881	1.24	2.8	6.38 M	1.21 B	0.55	0.57	87.38	100.0	24.6 M	15.13 M	1.63	-152.73 M
284	1401/12/23	1,870	1,870	1,811	1,870	2.97	1,858	2.31	3.26	9.79 M	1.82 B	0.83	0.79	100.0	100.0	27.59 M	13.79 M	2.0	0.0
285	1401/12/22	1,785	1,892	1,782	1,876	2.12	1,816	-1.14	6.17	23.62 M	4.29 B	1.8	1.93	98.48	85.92	40.62 M	22.61 M	1.8	538.75 M
286	1401/12/21	1,821	1,821	1,811	1,811	-2.95	1,837	-1.55	0.55	5.69 M	1.03 B	0.44	0.4	97.51	99.65	21.86 M	20.55 M	1.06	-22.0 M
287	1401/12/20	1,850	1,932	1,839	1,842	-2.8	1,866	-1.53	5.06	7.86 M	1.46 B	0.56	0.56	99.49	90.22	15.45 M	18.29 M	-1.18	135.44 M
288	1401/12/16	1,932	1,980	1,870	1,900	-1.4	1,895	-1.66	5.88	11.43 M	2.17 B	0.75	0.82	99.74	95.28	19.12 M	16.25 M	1.18	96.61 M
289	1401/12/15	1,900	1,932	1,870	1,932	2.99	1,927	2.72	3.32	10.29 M	1.98 B	0.75	0.69	87.34	88.02	20.15 M	14.8 M	1.36	-13.52 M
290	1401/12/14	1,871	1,920	1,868	1,900	-1.3	1,876	-2.55	2.78	30.29 M	5.68 B	3.98	2.18	95.78	81.92	19.72 M	33.26 M	-1.69	787.4 M
291	1401/12/13	1,958	1,958	1,901	1,935	1.79	1,925	1.26	3.0	5.42 M	1.06 B	0.72	0.38	81.46	100.0	39.11 M	24.0 M	1.63	-195.79 M
292	1401/12/02	1,885	1,980	1,877	1,900	-1.81	1,901	-1.76	5.49	12.83 M	2.44 B	2.12	0.91	84.4	100.0	25.74 M	20.86 M	1.23	-380.55 M
293	1401/12/01	1,931	1,985	1,931	1,940	-2.51	1,935	-2.76	2.8	17.8 M	3.44 B	1.85	1.26	71.58	99.02	24.9 M	20.18 M	1.23	-945.17 M
294	1401/11/30	1,942	1,944	1,942	1,942	-3.0	1,990	-0.6	0.1	1.99 M	386.37 M	0.18	0.13	100.0	100.0	19.32 M	12.07 M	1.6	0.0
295	1401/11/26	1,942	1,942	1,942	1,942	-3.0	2,002	0.0	0.0	26.0 K	5.05 M	0.0	0.0	100.0	0.0	5.05 M	0.0	0.0	5.05 M
296	1401/11/25	1,974	1,985	1,974	1,974	-3.0	2,002	-1.62	0.56	5.22 M	1.03 B	0.52	0.3	100.0	100.0	39.66 M	14.52 M	2.73	0.0
297	1401/11/24	2,001	2,098	1,999	1,999	-2.96	2,035	-1.21	4.95	5.17 M	1.04 B	0.51	0.28	30.24	100.0	14.99 M	24.78 M	-1.65	-726.02 M
298	1401/11/18	2,059	2,113	2,059	2,059	-2.97	2,060	-2.92	2.62	35.81 M	7.38 B	4.24	1.97	45.29	100.0	33.74 M	40.75 M	-1.21	-4.04 B
299	1401/11/17	2,121	2,121	2,121	2,121	-2.97	2,122	-2.93	0.0	9.06 M	1.92 B	0.71	0.51	5.12	42.63	32.83 M	58.55 M	-1.78	-721.14 M
300	1401/11/16	2,121	2,121	2,121	2,121	-2.97	2,186	0.0	0.0	25.0 K	5.3 M	0.0	0.0	100.0	100.0	5.3 M	5.3 M	1.0	0.0
301	1401/11/12	2,124	2,124	2,124	2,124	-2.97	2,186	-0.14	0.0	350.88 K	74.53 M	0.01	0.02	100.0	100.0	10.65 M	74.53 M	-7.0	0.0
302	1401/11/08	2,165	2,198	2,165	2,165	-2.96	2,189	-1.88	1.52	5.85 M	1.27 B	0.23	0.31	86.32	100.0	42.09 M	17.37 M	2.42	-173.4 M
303	1401/11/05	2,263	2,264	2,151	2,229	1.36	2,231	1.46	5.25	26.96 M	6.02 B	1.19	1.53	84.96	88.7	20.36 M	19.84 M	1.03	-225.04 M
304	1401/11/04	2,215	2,215	2,140	2,215	2.98	2,199	2.23	3.5	30.94 M	6.81 B	1.39	1.83	76.73	83.53	26.92 M	22.38 M	1.2	-462.91 M
305	1401/11/03	2,172	2,172	2,062	2,172	2.99	2,151	1.99	5.33	22.22 M	4.78 B	1.13	1.36	84.59	99.11	20.02 M	16.74 M	1.2	-694.0 M
306	1401/11/02	2,112	2,112	2,076	2,112	2.97	2,109	2.83	1.73	45.04 M	9.5 B	3.31	3.11	92.86	88.35	43.45 M	27.69 M	1.57	428.79 M
307	1401/11/01	2,058	2,058	2,058	2,058	2.95	2,051	2.6	0.0	4.39 M	902.94 M	0.3	0.3	90.88	100.0	51.29 M	13.28 M	3.86	-82.32 M
308	1401/10/28	1,901	2,011	1,901	2,011	2.97	1,999	2.36	5.79	10.36 M	2.07 B	0.65	0.72	98.07	99.04	44.16 M	16.15 M	2.73	-19.94 M
309	1401/10/27	1,965	1,965	1,911	1,965	2.99	1,953	2.36	2.83	29.23 M	5.71 B	2.15	2.16	78.49	99.07	16.23 M	20.27 M	-1.25	-1.17 B
310	1401/10/26	1,908	1,908	1,889	1,908	2.97	1,908	2.97	1.01	9.06 M	1.73 B	0.58	0.67	98.9	44.76	21.63 M	9.32 M	2.32	935.46 M
311	1401/10/24	1,837	1,856	1,810	1,856	3.0	1,853	2.83	2.54	14.92 M	2.76 B	0.74	1.16	79.22	59.71	31.28 M	15.57 M	2.01	539.09 M
312	1401/10/21	1,820	1,845	1,785	1,801	-2.12	1,802	-2.07	3.36	9.12 M	1.64 B	0.38	0.71	96.71	99.71	8.07 M	12.41 M	-1.54	-49.25 M
313	1401/10/20	1,830	1,926	1,822	1,833	-2.4	1,840	-2.02	5.71	17.09 M	3.15 B	0.66	1.41	100.0	95.06	11.69 M	16.7 M	-1.43	155.48 M
314	1401/10/19	1,892	1,892	1,837	1,850	0.71	1,878	2.23	2.99	17.66 M	3.32 B	0.78	1.48	99.37	100.0	12.62 M	17.27 M	-1.37	-20.96 M
315	1401/10/18	1,830	1,854	1,746	1,854	3.0	1,837	2.06	6.19	18.85 M	3.46 B	0.97	1.66	100.0	83.94	21.38 M	15.71 M	1.36	556.2 M
316	1401/10/17	1,821	1,849	1,788	1,819	-1.3	1,800	-2.33	3.41	38.52 M	6.94 B	2.43	4.01	92.27	96.25	14.61 M	22.47 M	-1.54	-276.3 M
317	1401/10/14	1,814	1,863	1,785	1,833	1.33	1,843	1.88	4.37	27.64 M	5.1 B	2.45	3.27	99.29	84.89	14.97 M	11.53 M	1.3	733.63 M
318	1401/10/13	1,812	1,812	1,762	1,800	2.27	1,809	2.78	2.84	25.98 M	4.7 B	4.07	3.53	86.13	94.63	18.83 M	22.02 M	-1.17	-399.27 M
319	1401/10/12	1,799	1,799	1,799	1,799	2.98	1,760	0.74	0.0	1.54 M	277.22 M	0.17	0.19	91.57	100.0	31.73 M	6.93 M	4.58	-23.38 M
320	1401/10/11	1,769	1,769	1,769	1,769	2.97	1,747	1.69	0.0	3.44 M	607.72 M	0.32	0.42	88.36	100.0	41.3 M	8.21 M	5.03	-70.76 M
321	1401/10/10	1,721	1,721	1,674	1,721	2.99	1,718	2.81	2.81	20.83 M	3.58 B	2.55	2.79	94.96	91.94	24.44 M	19.12 M	1.28	107.76 M
322	1401/10/07	1,683	1,683	1,683	1,683	3.0	1,671	2.26	0.0	4.6 M	774.71 M	0.51	0.58	100.0	86.97	16.84 M	9.23 M	1.82	100.98 M
323	1401/10/05	1,670	1,670	1,670	1,670	2.96	1,634	0.74	0.0	1.54 M	256.48 M	0.16	0.18	100.0	100.0	17.1 M	11.66 M	1.47	0.0
324	1401/09/27	1,602	1,631	1,598	1,631	2.97	1,622	2.4	2.07	15.27 M	2.48 B	1.73	1.77	97.37	84.87	15.16 M	15.45 M	-1.02	309.55 M
325	1401/09/26	1,517	1,594	1,506	1,594	2.97	1,584	2.33	5.84	12.05 M	1.91 B	1.46	1.48	96.66	94.99	9.05 M	14.39 M	-1.59	31.88 M
326	1401/09/23	1,591	1,598	1,539	1,548	-2.4	1,548	-2.4	3.83	7.38 M	1.14 B	1.01	0.92	100.0	100.0	9.85 M	21.15 M	-2.15	0.0
327	1401/09/22	1,595	1,601	1,571	1,599	1.14	1,586	0.32	1.91	9.15 M	1.45 B	1.33	1.19	100.0	100.0	11.17 M	12.63 M	-1.13	0.0
328	1401/09/21	1,540	1,601	1,540	1,570	0.96	1,581	1.67	3.96	4.9 M	779.48 M	0.72	0.65	100.0	100.0	9.28 M	8.66 M	1.07	0.0
329	1401/09/20	1,533	1,559	1,510	1,559	2.97	1,555	2.71	3.25	10.78 M	1.68 B	1.5	1.43	89.42	100.0	12.49 M	15.24 M	-1.22	-177.33 M
330	1401/09/19	1,582	1,582	1,511	1,511	-2.95	1,514	-2.76	4.7	9.16 M	1.39 B	1.32	1.26	100.0	97.81	7.97 M	19.65 M	-2.47	30.35 M
331	1401/09/16	1,579	1,590	1,538	1,547	-0.32	1,557	0.32	3.38	2.57 M	402.87 M	0.36	0.35	100.0	100.0	4.85 M	5.17 M	-1.06	0.0
332	1401/09/15	1,510	1,565	1,510	1,565	2.96	1,552	2.11	3.64	6.88 M	1.07 B	1.03	0.96	94.47	92.14	17.09 M	10.69 M	1.6	24.86 M
333	1401/09/14	1,507	1,548	1,507	1,520	0.93	1,520	0.93	2.72	4.55 M	694.88 M	0.7	0.63	100.0	93.61	6.75 M	8.45 M	-1.25	44.42 M
334	1401/09/13	1,525	1,554	1,498	1,500	-2.85	1,506	-2.46	3.74	12.71 M	1.91 B	1.93	1.81	100.0	99.84	8.74 M	34.13 M	-3.9	3.09 M
335	1401/09/12	1,579	1,582	1,524	1,529	-1.67	1,544	-0.71	3.81	8.09 M	1.25 B	1.2	1.16	100.0	99.39	9.91 M	20.69 M	-2.09	7.6 M
336	1401/09/09	1,540	1,586	1,540	1,565	1.56	1,555	0.91	2.99	3.05 M	478.13 M	0.41	0.44	99.51	90.18	8.06 M	6.74 M	1.2	44.64 M
337	1401/09/08	1,580	1,580	1,521	1,550	-0.7	1,541	-1.28	3.88	4.82 M	740.69 M	0.53	0.69	100.0	97.01	6.99 M	14.37 M	-2.06	22.13 M
338	1401/09/07	1,578	1,580	1,552	1,554	-0.06	1,561	0.39	1.8	3.95 M	617.06 M	0.34	0.49	100.0	100.0	7.18 M	11.64 M	-1.62	0.0
339	1401/09/06	1,553	1,588	1,552	1,571	-1.75	1,555	-2.75	2.32	13.01 M	2.02 B	1.09	1.74	100.0	100.0	9.73 M	24.39 M	-2.51	0.0
340	1401/09/05	1,605	1,679	1,595	1,595	-2.98	1,599	-2.74	5.27	8.94 M	1.43 B	0.84	1.27	100.0	100.0	9.41 M	32.5 M	-3.45	0.0
341	1401/09/02	1,658	1,693	1,611	1,615	-2.59	1,644	-0.84	5.09	6.1 M	1.0 B	0.59	0.91	100.0	100.0	9.21 M	12.24 M	-1.33	0.0
342	1401/09/01	1,659	1,660	1,623	1,660	2.98	1,658	2.85	2.28	13.44 M	2.23 B	1.63	2.22	100.0	100.0	15.05 M	16.38 M	-1.09	0.0
343	1401/08/30	1,544	1,623	1,544	1,623	2.98	1,612	2.28	5.12	16.26 M	2.62 B	3.05	3.1	100.0	100.0	14.02 M	27.59 M	-1.97	0.0
344	1401/08/29	1,570	1,584	1,570	1,584	-2.1	1,576	-2.6	0.89	14.93 M	2.35 B	3.29	3.32	100.0	100.0	11.65 M	29.05 M	-2.49	0.0
345	1401/08/28	1,625	1,639	1,584	1,584	-2.94	1,618	-0.86	3.47	2.4 M	383.94 M	0.52	0.54	100.0	100.0	4.41 M	12.39 M	-2.81	0.0
346	1401/08/25	1,613	1,669	1,613	1,635	0.25	1,632	0.06	3.47	4.38 M	714.83 M	0.98	1.03	100.0	50.53	8.31 M	4.95 M	1.68	353.63 M
347	1401/08/24	1,620	1,659	1,610	1,626	-0.43	1,631	-0.12	3.04	3.21 M	522.83 M	0.68	0.79	100.0	94.04	7.58 M	10.69 M	-1.41	31.16 M
348	1401/08/23	1,673	1,673	1,622	1,639	0.55	1,633	0.18	3.14	1.77 M	291.27 M	0.31	0.44	100.0	100.0	3.31 M	5.2 M	-1.57	0.0
349	1401/08/22	1,637	1,675	1,619	1,666	-0.18	1,630	-2.34	3.46	10.92 M	1.78 B	2.14	3.13	99.95	99.93	10.0 M	18.34 M	-1.83	399.22 K
350	1401/08/21	1,717	1,717	1,636	1,650	-1.2	1,669	-0.06	4.95	2.89 M	481.33 M	0.5	0.79	65.35	100.0	4.08 M	9.44 M	-2.31	-166.8 M
351	1401/08/18	1,665	1,694	1,630	1,692	1.5	1,670	0.18	3.93	3.62 M	604.52 M	0.62	0.88	61.47	100.0	6.64 M	10.08 M	-1.52	-232.94 M
352	1401/08/17	1,725	1,726	1,626	1,650	-1.55	1,667	-0.54	6.15	4.35 M	724.22 M	0.72	1.0	100.0	100.0	7.03 M	9.66 M	-1.37	0.0
353	1401/08/16	1,600	1,686	1,600	1,686	2.99	1,676	2.38	5.38	6.79 M	1.14 B	0.69	1.67	100.0	100.0	11.99 M	11.39 M	1.05	0.0
354	1401/08/15	1,633	1,660	1,631	1,631	-2.97	1,637	-2.62	1.78	7.9 M	1.29 B	0.95	2.08	100.0	100.0	8.29 M	13.61 M	-1.64	0.0
355	1401/08/14	1,674	1,705	1,674	1,674	-2.96	1,681	-2.55	1.85	6.44 M	1.08 B	0.92	1.77	100.0	100.0	6.15 M	8.87 M	-1.44	0.0
356	1401/08/11	1,769	1,769	1,709	1,709	-2.95	1,725	-2.04	3.51	3.81 M	651.28 M	0.61	1.08	100.0	100.0	5.17 M	7.85 M	-1.52	0.0
357	1401/08/10	1,791	1,798	1,738	1,738	-2.96	1,761	-1.68	3.45	5.32 M	936.88 M	1.02	1.53	100.0	86.6	8.15 M	7.31 M	1.11	125.58 M
358	1401/08/09	1,774	1,887	1,774	1,818	-2.62	1,791	-4.07	6.37	25.91 M	4.64 B	496.11	11.4	97.19	99.93	12.26 M	22.19 M	-1.81	-127.28 M
359	1401/08/08	1,812	1,812	1,812	1,812	-3.0	1,867	-0.05	0.0	62.86 K	11.39 M	1.28	0.03	100.0	100.0	5.69 M	5.69 M	1.0	0.0
360	1401/08/07	1,812	1,812	1,812	1,812	-3.0	1,868	0.0	0.0	20.0 K	3.62 M	0.07	0.01	100.0	100.0	3.62 M	1.81 M	2.0	0.0
361	1401/08/03	1,812	1,812	1,812	1,812	-3.0	1,868	0.0	0.0	7.0 K	1.27 M	0.02	0.0	100.0	100.0	1.27 M	1.27 M	1.0	0.0
362	1401/08/02	1,813	1,813	1,813	1,813	-3.0	1,868	-0.05	0.0	140.0 K	25.38 M	0.42	0.05	100.0	100.0	12.69 M	25.38 M	-2.0	0.0
363	1401/08/01	1,813	1,813	1,813	1,813	-3.0	1,869	0.0	0.0	31.31 K	5.68 M	0.08	0.01	100.0	100.0	1.42 M	5.68 M	-4.0	0.0
364	1401/07/27	1,813	1,813	1,813	1,813	-3.0	1,869	0.0	0.0	46.46 K	8.42 M	0.1	0.02	100.0	100.0	2.11 M	8.42 M	-4.0	0.0
365	1401/07/26	1,826	1,826	1,826	1,826	-2.98	1,869	-0.69	0.0	1.28 M	233.06 M	0.86	0.47	100.0	100.0	29.13 M	25.9 M	1.13	0.0
366	1401/07/25	1,828	1,828	1,828	1,828	-2.97	1,882	-0.11	0.0	176.13 K	32.2 M	0.04	0.06	100.0	100.0	10.73 M	16.1 M	-1.5	0.0
367	1401/07/24	1,830	1,830	1,830	1,830	-2.97	1,884	-0.11	0.0	148.78 K	27.23 M	0.03	0.05	100.0	100.0	5.45 M	27.23 M	-5.0	0.0
368	1401/07/23	1,832	1,832	1,832	1,832	-2.97	1,886	-0.11	0.0	204.67 K	37.5 M	0.03	0.07	100.0	100.0	3.75 M	6.25 M	-1.67	0.0
369	1401/07/20	1,843	1,843	1,838	1,838	-2.96	1,888	-0.32	0.27	561.91 K	103.32 M	0.09	0.19	95.55	100.0	5.2 M	9.39 M	-1.81	-4.59 M
370	1401/07/19	1,851	1,900	1,851	1,856	0.6	1,894	2.66	2.65	6.31 M	1.2 B	1.1	2.21	99.72	100.0	20.91 M	16.6 M	1.26	-3.39 M
371	1401/07/04	1,820	1,854	1,750	1,853	2.94	1,845	2.5	5.94	12.61 M	2.33 B	3.61	4.52	100.0	100.0	28.71 M	20.4 M	1.41	0.0
372	1401/07/02	1,797	1,823	1,717	1,821	2.88	1,800	1.69	6.17	8.95 M	1.61 B	3.44	3.66	100.0	100.0	22.07 M	15.95 M	1.38	0.0
373	1401/06/30	1,727	1,794	1,725	1,737	-2.31	1,770	-0.45	4.0	1.5 M	262.06 M	0.56	0.6	100.0	97.32	5.96 M	7.29 M	-1.22	7.02 M
374	1401/06/29	1,802	1,815	1,734	1,734	-2.97	1,778	-0.5	4.67	2.33 M	411.82 M	0.87	0.86	98.27	100.0	5.78 M	8.07 M	-1.4	-7.12 M
375	1401/06/28	1,767	1,817	1,756	1,756	-2.98	1,787	-1.27	3.47	3.24 M	573.7 M	1.36	1.11	99.91	100.0	7.64 M	10.62 M	-1.39	-526.98 K
376	1401/06/27	1,811	1,811	1,766	1,789	-1.7	1,810	-0.55	2.55	1.43 M	254.19 M	0.64	0.49	100.0	100.0	5.53 M	9.78 M	-1.77	0.0
377	1401/06/23	1,825	1,846	1,750	1,811	0.89	1,820	1.39	5.49	4.5 M	821.82 M	2.53	1.67	100.0	79.53	8.14 M	8.83 M	-1.09	168.2 M
378	1401/06/22	1,764	1,800	1,756	1,767	-2.21	1,795	-0.66	2.51	1.91 M	339.09 M	1.22	0.62	100.0	24.08	5.47 M	3.4 M	1.61	257.45 M
379	1401/06/21	1,775	1,815	1,775	1,775	-2.95	1,807	-1.2	2.25	2.26 M	402.09 M	1.68	0.74	100.0	78.92	7.05 M	12.69 M	-1.8	84.77 M
380	1401/06/20	1,839	1,839	1,793	1,793	-2.98	1,829	-1.03	2.57	1.83 M	327.71 M	1.54	0.58	99.7	48.37	6.05 M	8.81 M	-1.46	168.21 M
381	1401/06/19	1,810	1,810	1,800	1,800	-2.96	1,848	-0.38	0.56	687.55 K	123.79 M	0.54	0.21	100.0	64.08	3.09 M	3.78 M	-1.22	44.46 M
382	1401/06/16	1,871	1,871	1,812	1,821	-2.52	1,855	-0.7	3.26	2.23 M	408.7 M	1.91	0.68	100.0	100.0	6.93 M	11.68 M	-1.69	0.0
383	1401/06/15	1,870	1,870	1,830	1,838	-1.92	1,868	-0.32	2.19	861.49 K	158.52 M	0.65	0.25	100.0	100.0	5.87 M	5.87 M	1.0	0.0
384	1401/06/14	1,840	1,870	1,830	1,866	-0.8	1,874	-0.37	2.19	1.15 M	212.31 M	0.69	0.32	82.42	100.0	4.6 M	6.63 M	-1.44	-37.32 M
385	1401/06/13	1,861	1,898	1,832	1,866	-1.06	1,881	-0.27	3.6	1.02 M	189.82 M	0.48	0.29	100.0	100.0	5.0 M	5.75 M	-1.15	0.0
386	1401/06/12	1,862	1,870	1,840	1,841	-2.9	1,886	-0.53	1.63	1.12 M	207.92 M	0.27	0.32	100.0	100.0	4.52 M	7.43 M	-1.64	0.0
387	1401/06/09	1,910	1,910	1,862	1,870	-1.68	1,896	-0.32	2.58	1.67 M	314.59 M	0.4	0.48	100.0	100.0	8.07 M	10.49 M	-1.3	0.0
388	1401/06/08	1,872	1,926	1,872	1,902	0.16	1,902	0.16	2.88	1.7 M	324.9 M	0.38	0.49	100.0	100.0	9.85 M	7.06 M	1.39	0.0
389	1401/06/07	1,870	1,909	1,870	1,898	-1.5	1,899	-1.45	2.09	2.83 M	530.41 M	0.55	0.85	100.0	82.37	6.47 M	6.62 M	-1.02	93.5 M
390	1401/06/06	1,940	1,943	1,906	1,906	-2.95	1,927	-1.88	1.94	3.39 M	647.32 M	0.57	1.07	100.0	100.0	9.96 M	13.77 M	-1.38	0.0
391	1401/06/05	1,995	1,996	1,880	1,917	-1.08	1,964	1.34	6.17	11.21 M	2.2 B	2.87	4.28	100.0	89.88	18.19 M	16.77 M	1.09	222.77 M
392	1401/06/02	1,970	1,975	1,940	1,975	2.97	1,938	1.04	1.8	1.98 M	389.72 M	0.55	0.78	100.0	100.0	11.46 M	6.09 M	1.88	0.0
393	1401/06/01	1,943	1,946	1,929	1,946	2.96	1,918	1.48	0.88	2.8 M	544.65 M	0.57	1.15	96.43	100.0	10.3 M	8.13 M	1.27	-19.46 M
394	1401/05/31	1,899	1,908	1,815	1,908	2.97	1,890	2.0	5.12	6.44 M	1.22 B	1.59	2.98	96.87	99.43	15.94 M	10.53 M	1.51	-31.2 M
395	1401/05/30	1,857	1,857	1,801	1,857	3.0	1,853	2.77	3.11	7.16 M	1.33 B	2.13	3.74	97.2	100.0	12.04 M	13.26 M	-1.1	-37.14 M
396	1401/05/29	1,845	1,845	1,845	1,845	2.96	1,803	0.61	0.0	1.13 M	209.39 M	0.31	0.6	100.0	100.0	19.04 M	5.66 M	3.36	0.0
397	1401/05/26	1,841	1,841	1,841	1,841	2.96	1,792	0.22	0.0	389.62 K	71.73 M	0.1	0.21	100.0	100.0	14.35 M	3.26 M	4.4	0.0
398	1401/05/25	1,755	1,836	1,730	1,836	2.97	1,788	0.28	6.13	9.49 M	1.7 B	3.25	6.52	100.0	100.0	15.43 M	15.43 M	1.0	0.0
399	1401/05/24	1,800	1,800	1,745	1,782	-0.22	1,783	-0.17	3.15	2.11 M	375.82 M	0.6	1.49	100.0	100.0	8.17 M	6.16 M	1.33	0.0
400	1401/05/23	1,819	1,819	1,742	1,769	-0.34	1,786	0.62	4.42	3.69 M	660.77 M	1.31	2.7	100.0	100.0	7.26 M	8.16 M	-1.12	0.0
401	1401/05/22	1,733	1,797	1,733	1,760	-1.46	1,775	-0.62	3.69	2.54 M	447.64 M	1.07	1.94	100.0	100.0	6.58 M	7.46 M	-1.13	0.0
402	1401/05/19	1,768	1,798	1,756	1,756	-2.98	1,786	-1.33	2.39	2.62 M	460.37 M	1.37	2.01	100.0	100.0	6.77 M	8.69 M	-1.28	0.0
403	1401/05/18	1,812	1,844	1,778	1,779	-1.71	1,810	0.0	3.71	3.66 M	662.73 M	2.39	2.75	84.32	98.63	8.22 M	15.94 M	-1.94	-94.86 M
404	1401/05/15	1,803	1,840	1,803	1,811	-2.53	1,810	-2.58	2.05	5.13 M	926.98 M	9.79	4.39	100.0	100.0	7.99 M	14.05 M	-1.76	0.0
405	1401/05/12	1,804	1,804	1,804	1,804	-2.96	1,858	-0.05	0.0	86.3 K	15.57 M	0.14	0.07	100.0	100.0	1.95 M	15.57 M	-8.0	0.0
406	1401/05/11	1,808	1,808	1,808	1,808	-2.95	1,859	-0.21	0.0	386.38 K	69.86 M	0.69	0.26	100.0	100.0	4.66 M	34.93 M	-7.5	0.0
407	1401/05/10	1,811	1,811	1,811	1,811	-2.95	1,863	-0.16	0.0	257.42 K	46.62 M	0.49	0.17	100.0	100.0	6.66 M	15.54 M	-2.33	0.0
408	1401/05/09	1,829	1,831	1,829	1,829	-2.97	1,866	-1.01	0.11	1.81 M	330.23 M	5.52	1.19	100.0	100.0	15.73 M	19.43 M	-1.24	0.0
409	1401/05/08	1,830	1,830	1,830	1,830	-2.97	1,885	-0.05	0.0	84.06 K	15.38 M	0.15	0.05	100.0	100.0	1.92 M	7.69 M	-4.0	0.0
410	1401/05/05	1,835	1,850	1,835	1,835	-2.96	1,886	-0.26	0.82	499.69 K	91.7 M	0.57	0.26	100.0	100.0	4.17 M	5.39 M	-1.29	0.0
411	1401/05/04	1,837	1,837	1,837	1,837	-2.96	1,891	-0.11	0.0	152.06 K	27.93 M	0.15	0.07	100.0	100.0	2.54 M	6.98 M	-2.75	0.0
412	1401/05/03	1,838	1,838	1,838	1,838	-2.96	1,893	-0.05	0.0	105.88 K	19.46 M	0.1	0.05	100.0	100.0	1.5 M	3.24 M	-2.17	0.0
413	1401/05/02	1,849	1,849	1,846	1,846	-3.0	1,894	-0.47	0.16	792.36 K	146.28 M	0.76	0.37	100.0	100.0	4.72 M	13.3 M	-2.82	0.0
414	1401/05/01	1,930	1,949	1,858	1,870	-1.73	1,903	0.0	4.9	1.19 M	225.94 M	1.1	0.52	100.0	100.0	6.46 M	5.65 M	1.14	0.0
415	1401/04/29	1,855	1,964	1,855	1,935	1.2	1,903	-0.47	5.88	2.18 M	412.47 M	1.86	0.92	100.0	100.0	6.44 M	5.5 M	1.17	0.0
416	1401/04/28	1,863	1,920	1,863	1,863	-2.97	1,912	-0.42	3.06	772.72 K	144.02 M	0.59	0.31	100.0	100.0	3.89 M	4.36 M	-1.12	0.0
417	1401/04/26	1,868	1,868	1,867	1,867	-2.96	1,920	-0.21	0.05	326.14 K	60.89 M	0.19	0.13	100.0	100.0	2.9 M	7.61 M	-2.62	0.0
418	1401/04/25	1,881	1,881	1,875	1,875	-2.95	1,924	-0.41	0.32	747.6 K	140.21 M	0.31	0.28	100.0	100.0	4.12 M	5.84 M	-1.42	0.0
419	1401/04/22	1,941	1,942	1,888	1,888	-2.98	1,932	-0.72	2.86	1.39 M	263.4 M	0.55	0.49	100.0	100.0	4.25 M	9.08 M	-2.14	0.0
420	1401/04/21	2,000	2,000	1,890	1,921	-1.39	1,946	-0.1	5.82	2.64 M	512.56 M	1.01	0.85	100.0	81.43	9.32 M	8.18 M	1.14	95.18 M
421	1401/04/20	1,980	1,980	1,903	1,903	-2.96	1,948	-0.66	4.05	1.4 M	268.32 M	0.46	0.46	100.0	100.0	6.24 M	8.66 M	-1.39	0.0
422	1401/04/18	2,009	2,009	1,915	1,973	0.15	1,961	-0.46	4.91	2.43 M	473.63 M	0.88	0.8	100.0	100.0	9.29 M	9.11 M	1.02	0.0
423	1401/04/15	1,935	2,019	1,915	1,988	0.76	1,970	-0.15	5.43	4.23 M	832.22 M	1.84	1.42	100.0	100.0	12.42 M	11.89 M	1.04	0.0
424	1401/04/14	2,017	2,017	1,916	1,997	1.47	1,973	0.25	5.27	1.88 M	372.72 M	0.74	0.64	100.0	100.0	9.32 M	7.61 M	1.22	0.0
425	1401/04/13	1,922	2,019	1,907	1,972	0.41	1,968	0.2	5.87	3.12 M	614.04 M	1.04	1.09	100.0	100.0	9.3 M	9.3 M	1.0	0.0
426	1401/04/12	1,971	2,029	1,917	2,000	1.21	1,964	-0.61	5.84	3.45 M	675.02 M	1.19	1.15	100.0	100.0	6.14 M	7.67 M	-1.25	0.0
427	1401/04/11	1,938	1,980	1,929	1,930	-2.92	1,976	-0.6	2.64	1.07 M	206.34 M	0.38	0.32	100.0	100.0	3.44 M	5.9 M	-1.71	0.0
428	1401/04/08	1,980	1,994	1,950	1,960	-2.49	1,988	-1.09	2.26	1.99 M	388.66 M	0.72	0.47	100.0	100.0	5.4 M	9.48 M	-1.76	0.0
429	1401/04/07	1,999	2,011	1,984	1,984	-2.98	2,010	-1.71	1.36	3.08 M	611.28 M	1.04	0.75	100.0	100.0	6.11 M	8.99 M	-1.47	0.0
430	1401/04/06	2,047	2,050	2,016	2,017	1.31	2,045	2.71	1.69	5.38 M	1.1 B	1.96	1.37	100.0	100.0	10.57 M	14.47 M	-1.37	0.0
431	1401/04/05	2,010	2,015	2,000	2,015	2.96	1,991	1.74	0.75	2.97 M	599.06 M	1.05	0.68	100.0	100.0	15.36 M	9.98 M	1.54	0.0
432	1401/04/04	1,902	1,980	1,902	1,970	0.72	1,957	0.05	4.1	807.2 K	158.57 M	0.27	0.19	93.79	99.52	3.54 M	3.43 M	1.03	-9.08 M
433	1401/04/01	1,940	1,950	1,916	1,939	-1.72	1,956	-0.86	1.77	1.68 M	322.71 M	0.51	0.39	100.0	100.0	5.66 M	5.47 M	1.04	0.0
434	1401/03/31	1,976	2,010	1,958	1,958	-2.97	1,973	-2.23	2.66	3.9 M	765.14 M	1.16	0.89	100.0	99.1	8.23 M	10.53 M	-1.28	6.91 M
435	1401/03/30	2,009	2,076	2,009	2,009	-2.99	2,018	-2.56	3.33	4.38 M	882.26 M	1.08	1.02	98.42	100.0	8.19 M	8.4 M	-1.03	-13.94 M
436	1401/03/29	2,154	2,154	2,031	2,031	-2.96	2,071	-1.05	6.06	3.45 M	711.85 M	0.99	0.76	100.0	100.0	7.82 M	11.67 M	-1.49	0.0
437	1401/03/28	2,057	2,100	2,053	2,053	-2.98	2,093	-1.09	2.29	1.79 M	368.4 M	0.51	0.39	100.0	100.0	4.98 M	11.88 M	-2.39	0.0
438	1401/03/25	2,148	2,150	2,081	2,114	-1.45	2,116	-1.35	3.32	2.99 M	628.83 M	0.85	0.65	100.0	100.0	6.99 M	7.4 M	-1.06	0.0
439	1401/03/24	2,121	2,222	2,120	2,148	-1.69	2,145	-1.83	4.81	4.12 M	883.25 M	1.36	0.88	100.0	100.0	6.85 M	7.96 M	-1.16	0.0
440	1401/03/23	2,180	2,250	2,179	2,179	-2.98	2,185	-2.72	3.26	7.89 M	1.72 B	4.67	1.73	100.0	100.0	8.05 M	12.31 M	-1.53	0.0
441	1401/03/22	2,190	2,190	2,190	2,190	-2.97	2,246	-0.49	0.0	687.27 K	150.51 M	0.25	0.14	100.0	100.0	4.3 M	9.41 M	-2.19	0.0
442	1401/03/21	2,235	2,240	2,215	2,215	-2.98	2,257	-1.14	1.13	1.74 M	385.68 M	0.45	0.35	100.0	100.0	7.01 M	18.37 M	-2.62	0.0
443	1401/03/18	2,233	2,340	2,233	2,253	-2.13	2,283	-0.83	4.79	3.13 M	713.41 M	0.42	0.61	100.0	100.0	6.79 M	5.28 M	1.29	0.0
444	1401/03/17	2,260	2,279	2,260	2,260	-2.96	2,302	-1.16	0.84	1.67 M	376.64 M	0.23	0.32	100.0	100.0	5.89 M	5.54 M	1.06	0.0
445	1401/03/16	2,283	2,290	2,279	2,279	-2.98	2,329	-0.85	0.48	1.22 M	277.45 M	0.17	0.23	100.0	100.0	5.78 M	6.94 M	-1.2	0.0
446	1401/03/11	2,360	2,377	2,346	2,346	-2.98	2,349	-2.85	1.32	5.87 M	1.38 B	0.7	1.08	99.38	93.19	8.01 M	6.62 M	1.21	85.36 M
447	1401/03/10	2,457	2,458	2,390	2,399	0.5	2,418	1.3	2.85	7.37 M	1.78 B	1.05	1.38	91.1	72.13	5.2 M	9.11 M	-1.75	337.87 M
448	1401/03/09	2,336	2,479	2,336	2,428	0.83	2,387	-0.87	6.12	21.05 M	5.03 B	6.69	4.63	95.27	100.0	11.26 M	18.75 M	-1.66	-237.76 M
449	1401/03/08	2,342	2,342	2,342	2,342	-2.98	2,408	-0.25	0.0	322.91 K	75.62 M	0.08	0.07	100.0	100.0	6.3 M	9.45 M	-1.5	0.0
450	1401/03/07	2,369	2,444	2,369	2,369	-2.99	2,414	-1.15	3.17	1.68 M	399.71 M	0.4	0.32	100.0	100.0	6.55 M	9.75 M	-1.49	0.0
451	1401/03/04	2,441	2,478	2,441	2,441	-2.98	2,442	-2.94	1.52	11.79 M	2.88 B	3.34	2.34	99.52	91.35	17.9 M	30.22 M	-1.69	235.09 M
452	1401/03/03	2,446	2,446	2,446	2,446	-2.98	2,516	-0.2	0.0	235.59 K	57.62 M	0.06	0.04	100.0	100.0	4.12 M	28.81 M	-7.0	0.0
453	1401/03/02	2,521	2,535	2,475	2,475	-2.98	2,521	-1.18	2.42	1.7 M	421.29 M	0.4	0.3	100.0	100.0	8.26 M	11.09 M	-1.34	0.0
454	1401/03/01	2,619	2,619	2,477	2,588	1.41	2,551	-0.04	5.73	4.25 M	1.08 B	0.94	0.74	88.58	100.0	16.26 M	11.28 M	1.44	-123.76 M
455	1401/02/21	2,571	2,571	2,546	2,571	2.96	2,552	2.2	0.98	3.03 M	777.66 M	0.6	0.51	93.26	100.0	14.5 M	11.96 M	1.21	-52.44 M
456	1401/02/20	2,415	2,552	2,404	2,552	2.99	2,497	0.77	6.16	8.42 M	2.1 B	1.88	1.38	96.46	98.79	17.63 M	11.41 M	1.55	-48.98 M
457	1401/02/19	2,545	2,545	2,410	2,479	-0.04	2,478	-0.08	5.6	3.18 M	788.28 M	0.62	0.46	96.88	100.0	12.94 M	10.65 M	1.22	-24.62 M
458	1401/02/11	2,500	2,514	2,460	2,514	2.99	2,480	1.6	2.2	2.33 M	583.88 M	0.4	0.33	100.0	100.0	12.69 M	7.58 M	1.67	0.0
459	1401/02/10	2,400	2,455	2,396	2,455	2.98	2,441	2.39	2.46	5.67 M	1.38 B	1.07	0.79	100.0	57.23	17.98 M	12.19 M	1.48	592.28 M
460	1401/02/07	2,381	2,396	2,332	2,396	2.97	2,384	2.45	2.74	5.65 M	1.35 B	1.11	0.8	100.0	99.97	16.04 M	8.52 M	1.88	470.8 K
461	1401/02/06	2,270	2,333	2,270	2,333	2.96	2,327	2.69	2.78	5.59 M	1.3 B	1.07	0.81	100.0	91.96	15.47 M	9.88 M	1.57	104.54 M
462	1401/02/05	2,250	2,297	2,194	2,262	0.71	2,266	0.89	4.69	6.32 M	1.43 B	1.25	0.94	92.51	100.0	10.6 M	13.39 M	-1.26	-107.21 M
463	1401/02/04	2,240	2,330	2,231	2,236	-2.74	2,246	-2.31	4.44	5.64 M	1.27 B	1.12	0.81	100.0	100.0	9.38 M	18.91 M	-2.01	0.0
464	1401/01/31	2,347	2,348	2,255	2,300	-0.73	2,299	-0.78	4.12	3.24 M	743.45 M	0.56	0.44	100.0	100.0	7.99 M	8.26 M	-1.03	0.0
465	1401/01/30	2,293	2,387	2,290	2,295	-2.51	2,317	-1.57	4.24	4.77 M	1.1 B	0.7	0.59	100.0	100.0	9.86 M	12.84 M	-1.3	0.0
466	1401/01/29	2,351	2,398	2,300	2,358	-0.3	2,354	-0.47	4.26	6.16 M	1.45 B	0.89	0.52	97.59	93.78	9.75 M	11.05 M	-1.13	55.21 M
467	1401/01/28	2,350	2,388	2,293	2,385	2.8	2,365	1.94	4.14	5.39 M	1.27 B	0.72	0.47	100.0	100.0	13.01 M	12.14 M	1.07	0.0
468	1401/01/27	2,263	2,357	2,253	2,357	2.97	2,320	1.35	4.62	5.59 M	1.3 B	0.74	0.5	100.0	100.0	14.9 M	8.25 M	1.8	0.0
469	1401/01/24	2,335	2,335	2,249	2,318	0.0	2,289	-1.25	3.82	6.91 M	1.58 B	0.95	0.63	62.05	89.01	5.77 M	10.05 M	-1.74	-426.06 M
470	1401/01/23	2,316	2,324	2,257	2,310	2.35	2,318	2.7	2.97	9.82 M	2.28 B	1.4	0.94	88.8	99.75	16.3 M	12.34 M	1.32	-249.26 M
471	1401/01/22	2,317	2,317	2,200	2,300	2.22	2,257	0.31	5.32	7.03 M	1.59 B	0.92	0.69	100.0	96.29	8.43 M	10.46 M	-1.24	58.77 M
472	1401/01/21	2,202	2,269	2,202	2,269	3.0	2,250	2.13	3.04	8.21 M	1.85 B	0.83	0.84	100.0	100.0	12.65 M	12.31 M	1.03	0.0
473	1401/01/20	2,143	2,208	2,143	2,208	2.99	2,203	2.75	3.03	5.89 M	1.3 B	0.62	0.62	100.0	100.0	15.63 M	14.91 M	1.05	0.0
474	1401/01/17	2,199	2,199	2,110	2,167	0.05	2,144	-1.02	4.22	5.5 M	1.18 B	0.53	0.6	100.0	80.71	6.89 M	9.91 M	-1.44	227.4 M
475	1401/01/16	2,235	2,235	2,148	2,208	-0.27	2,166	-2.17	4.05	8.35 M	1.81 B	0.89	0.95	99.94	100.0	9.22 M	11.17 M	-1.21	-1.13 M
476	1401/01/15	2,310	2,310	2,199	2,199	-3.0	2,214	-2.34	5.05	10.36 M	2.29 B	1.32	1.26	98.07	69.44	9.5 M	15.62 M	-1.65	657.02 M
477	1401/01/14	2,312	2,312	2,178	2,280	1.56	2,267	0.98	6.15	19.16 M	4.34 B	4.33	2.63	97.72	76.87	19.38 M	15.9 M	1.22	905.61 M
478	1401/01/10	2,248	2,248	2,223	2,248	2.98	2,245	2.84	1.12	4.24 M	952.56 M	0.72	0.6	100.0	100.0	8.74 M	15.62 M	-1.79	0.0
479	1401/01/09	2,179	2,246	2,116	2,244	2.89	2,183	0.09	6.14	9.31 M	2.03 B	1.47	1.41	93.19	100.0	11.28 M	11.11 M	1.02	-138.45 M
480	1401/01/07	2,181	2,229	2,176	2,179	-2.85	2,181	-2.76	2.44	4.12 M	896.16 M	0.46	0.64	100.0	100.0	15.19 M	18.29 M	-1.2	0.0
481	1401/01/06	2,231	2,262	2,214	2,214	-2.98	2,243	-1.71	2.17	2.57 M	568.44 M	0.1	0.41	99.02	100.0	5.63 M	7.58 M	-1.35	-5.55 M
482	1400/12/28	2,320	2,340	2,274	2,290	0.7	2,282	0.35	2.9	1.87 M	428.04 M	0.08	0.3	100.0	100.0	5.86 M	6.69 M	-1.14	0.0
483	1400/12/25	2,292	2,299	2,180	2,299	2.96	2,274	1.84	5.46	11.57 M	2.63 B	0.52	2.07	90.83	65.35	15.23 M	12.03 M	1.27	670.58 M
484	1400/12/24	2,187	2,300	2,184	2,275	1.07	2,233	-0.8	5.31	11.58 M	2.59 B	0.58	2.29	100.0	89.24	13.2 M	10.84 M	1.22	278.4 M
485	1400/12/23	2,335	2,344	2,223	2,228	-2.75	2,251	-1.75	5.44	16.7 M	3.76 B	1.01	3.96	100.0	96.1	13.57 M	16.27 M	-1.2	146.75 M
486	1400/12/22	2,289	2,360	2,289	2,308	-2.16	2,291	-2.88	3.1	82.18 M	18.83 B	439.73	759.63	100.0	93.57	38.5 M	83.1 M	-2.16	1.21 B
487	1400/12/21	2,359	2,359	2,359	2,359	-2.96	2,359	-2.96	0.0	15.75 K	3.72 M	0.06	0.14	100.0	100.0	929.09 K	3.72 M	-4.0	0.0
488	1400/12/18	2,431	2,431	2,431	2,431	-4.96	2,431	-4.96	0.0	108.78 K	26.45 M	0.47	0.8	100.0	100.0	1.89 M	26.45 M	-14.0	0.0
489	1400/12/17	2,558	2,558	2,558	2,558	-3.0	2,558	-3.0	0.0	8.61 K	2.2 M	0.04	0.06	100.0	100.0	734.15 K	2.2 M	-3.0	0.0
490	1400/12/16	2,573	2,573	2,573	2,573	-2.98	2,637	-0.57	0.0	725.37 K	186.64 M	8.09	5.36	100.0	100.0	23.33 M	31.11 M	-1.33	0.0
491	1400/12/15	2,575	2,575	2,575	2,575	-2.98	2,652	-0.08	0.0	75.95 K	19.56 M	0.78	0.24	100.0	100.0	2.44 M	9.78 M	-4.0	0.0
492	1400/12/14	2,533	2,533	2,533	2,533	-4.99	2,654	-0.45	0.0	329.33 K	83.42 M	9.1	0.56	100.0	100.0	6.95 M	41.71 M	-6.0	0.0
493	1400/12/11	2,587	2,587	2,587	2,587	-2.96	2,666	0.0	0.0	7.01 K	1.81 M	0.16	0.01	100.0	100.0	906.74 K	906.74 K	1.0	0.0
494	1400/12/09	2,587	2,587	2,587	2,587	-3.0	2,666	-0.04	0.0	25.15 K	6.51 M	0.55	0.02	100.0	100.0	1.63 M	2.17 M	-1.33	0.0
495	1400/12/08	2,587	2,587	2,587	2,587	-3.0	2,667	0.0	0.0	10.62 K	2.75 M	0.2	0.01	100.0	100.0	686.72 K	2.75 M	-4.0	0.0
496	1400/12/07	2,538	2,538	2,538	2,538	-4.98	2,667	-0.15	0.0	116.8 K	29.64 M	3.53	0.07	100.0	100.0	2.96 M	14.82 M	-5.0	0.0
497	1400/12/04	2,591	2,591	2,591	2,591	-3.0	2,671	0.0	0.0	21.42 K	5.55 M	0.68	0.01	100.0	100.0	1.39 M	5.55 M	-4.0	0.0
498	1400/12/03	2,592	2,592	2,592	2,592	-2.99	2,671	-0.04	0.0	50.34 K	13.05 M	2.19	0.03	100.0	100.0	2.17 M	13.05 M	-6.0	0.0
499	1400/12/02	2,593	2,593	2,593	2,593	-2.99	2,672	-0.04	0.0	29.4 K	7.62 M	0.27	0.01	100.0	100.0	847.08 K	3.81 M	-4.5	0.0
500	1400/12/01	2,542	2,542	2,542	2,542	-4.97	2,673	-0.07	0.0	44.09 K	11.21 M	0.38	0.02	100.0	100.0	1.4 M	11.21 M	-8.0	0.0
501	1400/11/30	2,595	2,595	2,595	2,595	-2.99	2,675	0.0	0.0	20.3 K	5.27 M	0.18	0.01	100.0	100.0	1.76 M	1.76 M	1.0	0.0
502	1400/11/27	2,595	2,595	2,595	2,595	-2.99	2,675	0.0	0.0	12.2 K	3.17 M	0.09	0.0	100.0	100.0	1.06 M	3.17 M	-3.0	0.0
503	1400/11/25	2,595	2,595	2,595	2,595	-2.99	2,675	0.0	0.0	9.0 K	2.33 M	0.04	0.0	100.0	100.0	778.15 K	2.33 M	-3.0	0.0
504	1400/11/24	2,557	2,557	2,557	2,557	-4.98	2,675	-0.59	0.0	454.12 K	116.12 M	2.56	0.15	100.0	100.0	7.26 M	38.71 M	-5.33	0.0
505	1400/11/23	2,613	2,613	2,613	2,613	-2.97	2,691	-0.07	0.0	78.64 K	20.55 M	0.28	0.03	100.0	100.0	2.57 M	20.55 M	-8.0	0.0
506	1400/11/20	2,613	2,613	2,613	2,613	-2.97	2,693	0.0	0.0	20.89 K	5.46 M	0.02	0.01	100.0	100.0	909.8 K	5.46 M	-6.0	0.0
507	1400/11/19	2,615	2,615	2,615	2,615	-2.97	2,693	-0.07	0.0	89.14 K	23.31 M	0.04	0.03	100.0	100.0	2.91 M	11.66 M	-4.0	0.0
508	1400/11/18	2,582	2,582	2,582	2,582	-4.97	2,695	-0.81	0.0	582.79 K	150.48 M	0.17	0.15	100.0	100.0	6.02 M	30.1 M	-5.0	0.0
509	1400/11/17	2,639	2,639	2,639	2,639	-2.98	2,717	-0.11	0.0	114.79 K	30.29 M	0.03	0.03	100.0	100.0	6.06 M	30.29 M	-5.0	0.0
510	1400/11/16	2,670	2,670	2,652	2,652	-3.0	2,720	-0.51	0.68	613.48 K	162.75 M	0.12	0.15	100.0	100.0	3.7 M	8.14 M	-2.2	0.0
511	1400/11/13	2,800	2,820	2,727	2,727	-2.99	2,734	-2.74	3.41	3.66 M	1.0 B	0.64	0.88	45.3	74.47	8.72 M	28.67 M	-3.29	-292.08 M
512	1400/11/12	2,890	2,890	2,783	2,783	-3.0	2,811	-2.02	3.84	5.89 M	1.65 B	1.29	1.46	45.97	82.92	13.58 M	28.58 M	-2.1	-611.38 M
513	1400/11/11	2,811	2,919	2,804	2,823	-2.32	2,869	-0.73	4.1	7.02 M	2.01 B	1.86	1.9	27.05	91.36	8.78 M	29.19 M	-3.32	-1.29 B
514	1400/11/10	2,970	2,977	2,811	2,888	-0.1	2,890	-0.03	5.91	5.37 M	1.55 B	1.57	1.56	8.06	54.66	4.17 M	14.62 M	-3.51	-722.71 M
515	1400/11/09	2,854	2,892	2,810	2,891	2.96	2,891	2.96	2.92	3.77 M	1.09 B	1.07	1.05	70.61	100.0	33.48 M	24.23 M	1.38	-320.51 M
516	1400/11/06	2,786	3,074	2,786	2,822	-3.75	2,808	-4.23	10.34	6.63 M	1.86 B	1.75	1.88	33.35	80.37	7.48 M	20.77 M	-2.78	-874.88 M
517	1400/11/05	2,846	2,846	2,846	2,846	-3.0	2,932	-0.07	0.0	86.05 K	24.49 M	0.02	0.02	100.0	100.0	4.08 M	24.49 M	-6.0	0.0
518	1400/11/04	2,926	2,927	2,926	2,926	-2.98	2,934	-2.72	0.03	2.99 M	873.92 M	0.7	0.76	16.29	100.0	6.47 M	46.0 M	-7.11	-731.53 M
519	1400/11/03	2,956	3,096	2,956	2,956	-2.99	3,016	-1.02	4.74	3.58 M	1.08 B	0.81	0.88	29.63	83.19	12.31 M	17.62 M	-1.43	-578.38 M
520	1400/11/02	3,109	3,109	3,020	3,043	0.0	3,047	0.13	2.95	4.41 M	1.34 B	1.22	0.97	7.05	58.5	7.28 M	11.9 M	-1.63	-690.65 M
521	1400/10/29	3,060	3,112	3,040	3,041	-2.97	3,043	-2.9	2.37	7.92 M	2.41 B	2.94	1.81	34.41	100.0	20.24 M	33.96 M	-1.68	-1.58 B
522	1400/10/28	3,103	3,215	3,098	3,098	-2.98	3,134	-1.85	3.78	1.88 M	582.63 M	0.56	0.39	100.0	100.0	18.79 M	12.14 M	1.55	0.0
523	1400/10/27	3,127	3,290	3,127	3,245	0.68	3,193	-0.93	5.21	3.68 M	1.18 B	0.87	0.79	19.01	100.0	10.17 M	15.69 M	-1.54	-952.81 M
524	1400/10/26	3,223	3,298	3,223	3,223	-2.98	3,223	-2.98	2.33	4.24 M	1.37 B	1.05	0.95	29.17	100.0	18.96 M	15.87 M	1.19	-966.9 M
525	1400/10/25	3,331	3,331	3,234	3,234	-2.97	3,322	-0.33	3.0	369.54 K	119.87 M	0.08	0.08	100.0	100.0	4.61 M	5.21 M	-1.13	0.0
526	1400/10/22	3,329	3,358	3,187	3,261	0.0	3,333	2.21	5.37	3.32 M	1.11 B	0.75	0.77	100.0	99.6	14.0 M	13.44 M	1.04	4.46 M
527	1400/10/21	3,293	3,350	3,198	3,300	0.21	3,261	-0.97	4.75	5.06 M	1.65 B	1.23	1.25	76.72	99.8	15.82 M	10.04 M	1.58	-380.78 M
528	1400/10/20	3,296	3,311	3,181	3,311	4.98	3,293	4.41	4.09	8.15 M	2.68 B	3.29	2.23	78.57	65.79	21.09 M	10.97 M	1.92	343.23 M
529	1400/10/19	3,167	3,167	3,105	3,167	2.99	3,154	2.57	2.0	3.24 M	1.02 B	1.72	0.91	86.7	90.0	13.03 M	6.71 M	1.94	-33.69 M
530	1400/10/18	3,066	3,083	2,994	3,083	2.97	3,075	2.71	2.97	3.1 M	954.63 M	1.15	0.88	98.71	100.0	24.16 M	9.45 M	2.56	-12.33 M
531	1400/10/15	3,008	3,008	2,951	3,008	2.98	2,994	2.5	1.93	2.68 M	804.53 M	0.85	0.73	100.0	100.0	12.19 M	11.33 M	1.08	0.0
532	1400/10/14	2,912	3,000	2,912	2,993	-2.35	2,921	-4.7	3.02	3.32 M	970.15 M	0.88	0.91	71.06	94.12	10.29 M	15.48 M	-1.5	-223.66 M
533	1400/10/13	2,975	2,975	2,975	2,975	-2.97	3,065	-0.03	0.0	41.76 K	12.42 M	0.01	0.01	100.0	100.0	1.77 M	12.42 M	-7.0	0.0
534	1400/10/12	2,983	2,983	2,983	2,983	-2.99	3,066	-0.29	0.0	300.94 K	89.77 M	0.05	0.08	100.0	100.0	3.45 M	44.89 M	-13.0	0.0
535	1400/10/11	3,076	3,128	3,075	3,075	-3.0	3,075	-3.0	1.72	7.13 M	2.19 B	0.99	1.93	15.9	99.98	6.46 M	31.33 M	-4.85	-1.84 B
536	1400/10/08	3,300	3,318	3,165	3,165	-2.97	3,170	-2.82	4.83	4.91 M	1.56 B	0.68	1.31	99.36	100.0	10.97 M	14.03 M	-1.28	-9.96 M
537	1400/10/07	3,422	3,422	3,253	3,253	-2.98	3,262	-2.71	5.2	6.52 M	2.13 B	0.8	1.71	87.23	100.0	11.81 M	21.92 M	-1.86	-271.59 M
538	1400/10/06	3,372	3,466	3,300	3,337	-1.65	3,353	-1.18	5.03	5.0 M	1.68 B	0.7	1.09	97.03	100.0	20.08 M	23.28 M	-1.16	-49.76 M
539	1400/10/05	3,410	3,525	3,371	3,375	-2.88	3,393	-2.36	4.57	5.97 M	2.03 B	1.0	1.33	48.92	100.0	10.9 M	17.48 M	-1.6	-1.04 B
540	1400/10/04	3,469	3,597	3,467	3,500	-2.07	3,475	-2.77	3.75	13.7 M	4.76 B	4.2	3.22	27.04	100.0	13.28 M	61.06 M	-4.6	-3.47 B
541	1400/10/01	3,435	3,625	3,435	3,495	-1.22	3,574	1.02	5.53	4.87 M	1.74 B	2.07	1.05	77.36	100.0	12.25 M	12.9 M	-1.05	-394.34 M
542	1400/09/30	3,534	3,599	3,534	3,534	-5.0	3,538	-4.89	1.84	11.28 M	3.99 B	109.63	2.15	66.78	100.0	10.79 M	32.97 M	-3.06	-1.33 B
543	1400/09/29	3,614	3,614	3,614	3,614	-2.98	3,720	-0.13	0.0	110.24 K	39.84 M	0.69	0.02	100.0	100.0	5.69 M	39.84 M	-7.0	0.0
544	1400/09/28	3,614	3,614	3,614	3,614	-2.98	3,725	0.0	0.0	4.41 K	1.59 M	0.01	0.0	100.0	100.0	531.02 K	1.59 M	-3.0	0.0
545	1400/09/27	3,617	3,617	3,617	3,617	-2.98	3,725	-0.08	0.0	68.32 K	24.71 M	0.07	0.01	100.0	100.0	2.75 M	24.71 M	-9.0	0.0
546	1400/09/24	3,563	3,563	3,563	3,563	-4.99	3,728	-0.59	0.0	304.2 K	108.39 M	0.16	0.04	100.0	100.0	6.38 M	54.19 M	-8.5	0.0
547	1400/09/23	3,639	3,639	3,639	3,639	-2.99	3,750	-0.03	0.0	27.15 K	9.88 M	0.01	0.0	100.0	100.0	1.23 M	9.88 M	-8.0	0.0
548	1400/09/22	3,655	3,662	3,655	3,655	-3.0	3,751	-0.45	0.19	396.59 K	144.98 M	0.11	0.04	100.0	100.0	9.06 M	24.16 M	-2.67	0.0
549	1400/09/21	3,802	3,880	3,688	3,688	-3.0	3,768	-0.89	5.21	1.73 M	648.31 M	0.48	0.19	63.68	100.0	13.32 M	23.15 M	-1.74	-235.47 M
550	1400/09/20	3,885	3,900	3,750	3,850	0.6	3,802	-0.65	4.0	2.23 M	847.84 M	0.66	0.24	77.02	79.72	19.79 M	10.09 M	1.96	-22.92 M
551	1400/09/17	3,803	3,843	3,712	3,843	2.97	3,827	2.55	3.53	5.22 M	2.0 B	1.47	0.51	70.27	100.0	22.64 M	19.58 M	1.16	-593.9 M
552	1400/09/16	3,736	3,740	3,606	3,740	2.97	3,732	2.75	3.72	3.15 M	1.17 B	0.71	0.29	54.32	100.0	33.57 M	13.81 M	2.43	-536.32 M
553	1400/09/15	3,600	3,750	3,592	3,718	0.41	3,632	-1.92	4.4	5.73 M	2.08 B	0.78	0.49	61.52	100.0	22.06 M	18.74 M	1.18	-800.19 M
554	1400/09/14	3,659	3,772	3,659	3,670	-2.7	3,703	-1.83	3.09	1.77 M	647.83 M	0.23	0.14	100.0	100.0	16.2 M	11.78 M	1.38	0.0
555	1400/09/13	3,703	3,718	3,699	3,699	-2.99	3,772	-1.08	0.51	998.99 K	370.29 M	0.11	0.08	90.51	100.0	9.06 M	24.69 M	-2.73	-35.14 M
556	1400/09/10	3,850	3,874	3,711	3,819	0.82	3,813	0.66	4.39	6.18 M	2.36 B	0.57	0.47	99.53	99.97	27.91 M	24.03 M	1.16	-10.37 M
557	1400/09/09	3,720	3,886	3,676	3,850	1.72	3,788	0.08	5.71	7.59 M	2.87 B	0.55	0.57	100.0	99.86	71.83 M	31.53 M	2.28	4.01 M
558	1400/09/08	3,855	3,898	3,782	3,782	-2.98	3,785	-2.9	3.07	20.25 M	7.66 B	1.38	1.6	95.01	100.0	83.7 M	77.42 M	1.08	-382.74 M
559	1400/09/07	3,900	3,980	3,870	3,900	0.18	3,898	0.13	2.84	4.03 M	1.57 B	0.23	0.31	92.46	100.0	27.42 M	21.24 M	1.29	-118.44 M
560	1400/09/06	3,997	3,997	3,872	3,914	0.05	3,893	-0.49	3.23	9.21 M	3.58 B	0.51	0.71	100.0	93.39	39.39 M	33.48 M	1.18	237.12 M
561	1400/09/03	3,870	4,013	3,800	3,984	2.21	3,912	0.36	5.61	12.73 M	4.98 B	0.81	1.01	100.0	88.17	35.83 M	26.61 M	1.35	589.17 M
562	1400/09/02	3,959	4,027	3,793	3,900	-0.26	3,898	-0.31	6.17	23.07 M	8.99 B	1.67	1.85	72.32	98.29	33.35 M	37.61 M	-1.13	-2.34 B
563	1400/09/01	3,750	3,942	3,750	3,880	1.36	3,910	2.14	5.12	24.36 M	9.52 B	2.31	1.77	86.43	99.59	38.46 M	35.39 M	1.09	-1.25 B
564	1400/08/30	3,850	3,880	3,752	3,753	0.03	3,828	2.03	3.41	18.17 M	6.95 B	2.34	1.29	100.0	95.99	43.19 M	32.09 M	1.35	279.09 M
565	1400/08/29	3,752	3,752	3,661	3,752	2.99	3,752	2.99	2.49	11.17 M	4.19 B	1.7	0.82	64.19	100.0	34.49 M	24.94 M	1.38	-1.5 B
566	1400/08/26	3,686	3,686	3,607	3,686	2.99	3,643	1.79	2.19	1.65 M	608.63 M	0.15	0.12	100.0	100.0	33.81 M	7.61 M	4.44	0.0
567	1400/08/25	3,632	3,636	3,520	3,636	2.97	3,579	1.36	3.3	13.72 M	4.91 B	1.17	1.05	100.0	41.54	32.09 M	11.15 M	2.88	2.87 B
568	1400/08/24	3,490	3,610	3,448	3,600	1.29	3,531	-0.65	4.7	7.91 M	2.79 B	0.54	0.62	71.05	96.8	10.33 M	14.61 M	-1.41	-719.25 M
569	1400/08/23	3,580	3,676	3,525	3,525	-2.97	3,554	-2.17	4.28	4.39 M	1.56 B	0.25	0.35	95.39	100.0	16.01 M	22.95 M	-1.43	-71.88 M
570	1400/08/22	3,689	3,742	3,580	3,581	-2.95	3,633	-1.54	4.53	5.15 M	1.87 B	0.28	0.41	88.32	100.0	10.95 M	11.55 M	-1.06	-218.5 M
571	1400/08/19	3,700	3,726	3,624	3,722	2.87	3,690	1.99	2.81	22.66 M	8.36 B	1.45	1.95	99.82	18.69	28.59 M	10.64 M	2.69	6.79 B
572	1400/08/18	3,620	3,684	3,540	3,684	2.99	3,618	1.15	4.07	18.67 M	6.76 B	1.39	1.72	59.65	47.63	31.73 M	19.62 M	1.62	812.39 M
573	1400/08/17	3,707	3,740	3,549	3,549	-2.98	3,577	-2.21	5.38	21.78 M	7.79 B	2.02	2.19	47.06	20.44	20.37 M	16.25 M	1.25	2.07 B
574	1400/08/16	3,655	3,750	3,590	3,700	-0.03	3,658	-1.16	4.46	19.55 M	7.15 B	2.3	2.12	47.42	35.64	37.69 M	20.07 M	1.88	843.0 M
575	1400/08/15	3,614	3,749	3,614	3,745	1.93	3,701	0.73	3.74	10.83 M	4.01 B	1.25	1.24	54.63	73.22	20.65 M	17.36 M	1.19	-744.77 M
576	1400/08/12	3,739	3,739	3,605	3,671	0.77	3,674	0.85	3.72	7.15 M	2.63 B	0.85	0.81	80.77	90.16	27.2 M	27.53 M	-1.01	-246.46 M
577	1400/08/11	3,649	3,649	3,560	3,649	2.99	3,643	2.82	2.5	7.9 M	2.88 B	0.73	0.91	84.77	83.47	22.18 M	23.78 M	-1.07	37.49 M
578	1400/08/10	3,530	3,549	3,500	3,549	2.99	3,543	2.81	1.4	8.42 M	2.98 B	0.44	0.98	100.0	94.33	43.87 M	26.3 M	1.67	169.19 M
579	1400/08/09	3,530	3,530	3,445	3,499	-1.46	3,446	-2.96	2.47	8.22 M	2.83 B	0.36	0.98	46.47	100.0	43.87 M	35.85 M	1.22	-1.52 B
580	1400/08/08	3,630	3,630	3,519	3,530	-2.67	3,551	-2.1	3.15	11.65 M	4.14 B	0.56	1.42	36.07	58.92	31.76 M	21.58 M	1.47	-945.8 M
581	1400/08/05	3,630	3,719	3,556	3,599	-0.8	3,627	-0.03	4.58	5.74 M	2.08 B	0.29	0.68	50.2	68.52	14.32 M	12.0 M	1.19	-381.74 M
582	1400/08/04	3,570	3,681	3,480	3,650	2.13	3,628	1.51	5.78	20.29 M	7.36 B	1.24	2.61	78.78	77.32	32.04 M	24.97 M	1.28	107.89 M
583	1400/08/03	3,690	3,750	3,421	3,500	-2.02	3,574	0.06	9.62	49.81 M	17.8 B	7.47	9.06	76.75	35.52	41.27 M	22.74 M	1.81	7.34 B
584	1400/08/01	3,574	3,574	3,401	3,574	3.0	3,572	2.94	5.09	25.12 M	8.97 B	13.67	5.57	94.29	83.87	103.18 M	71.67 M	1.44	935.31 M
585	1400/07/28	3,487	3,487	3,487	3,487	2.98	3,470	2.48	0.0	2.51 M	876.01 M	1.1	0.55	100.0	66.19	87.6 M	12.6 M	6.95	296.22 M
586	1400/07/27	3,330	3,426	3,320	3,426	2.98	3,386	1.77	3.19	1.96 M	668.22 M	0.74	0.39	95.9	58.72	42.72 M	6.13 M	6.97	248.4 M
587	1400/07/26	3,219	3,393	3,219	3,390	2.17	3,327	0.27	5.41	2.1 M	700.9 M	0.76	0.33	41.83	99.03	7.52 M	7.8 M	-1.04	-400.95 M
588	1400/07/25	3,429	3,440	3,248	3,263	-2.36	3,318	-0.72	5.91	1.63 M	538.79 M	0.51	0.25	66.99	94.84	7.22 M	8.52 M	-1.18	-150.04 M
589	1400/07/24	3,400	3,420	3,332	3,334	0.27	3,342	0.51	2.64	982.27 K	331.83 M	0.24	0.14	100.0	84.96	7.37 M	5.87 M	1.26	49.91 M
590	1400/07/21	3,400	3,449	3,302	3,412	0.24	3,325	-2.32	4.45	4.74 M	1.58 B	1.39	0.63	33.87	99.18	11.13 M	17.0 M	-1.53	-1.03 B
591	1400/07/20	3,550	3,550	3,396	3,410	-2.6	3,404	-2.77	4.53	3.74 M	1.27 B	0.9	0.48	23.99	100.0	5.18 M	20.55 M	-3.97	-968.63 M
592	1400/07/19	3,590	3,590	3,436	3,452	-2.51	3,501	-1.13	4.48	2.81 M	983.93 M	0.59	0.36	23.92	99.27	5.6 M	13.76 M	-2.45	-741.38 M
593	1400/07/18	3,550	3,599	3,523	3,541	-2.48	3,541	-2.48	2.16	3.61 M	1.28 B	0.69	0.44	32.31	75.38	9.18 M	13.76 M	-1.5	-550.37 M
594	1400/07/17	3,700	3,740	3,621	3,621	-2.97	3,631	-2.71	3.29	5.63 M	2.04 B	1.09	0.69	33.29	100.0	11.34 M	28.38 M	-2.5	-1.36 B
595	1400/07/14	3,737	3,799	3,700	3,700	-0.83	3,732	0.03	2.68	1.28 M	479.09 M	0.2	0.15	76.29	90.74	8.31 M	6.21 M	1.34	-69.25 M
596	1400/07/12	3,690	3,744	3,630	3,743	2.97	3,731	2.64	3.14	7.37 M	2.75 B	1.04	0.86	48.77	89.61	19.15 M	16.42 M	1.17	-1.12 B
597	1400/07/11	3,608	3,733	3,608	3,690	0.82	3,635	-0.68	3.46	5.87 M	2.13 B	0.8	0.68	38.55	57.63	11.74 M	15.96 M	-1.36	-406.84 M
598	1400/07/10	3,620	3,800	3,607	3,716	-0.05	3,660	-1.56	5.35	5.87 M	2.15 B	0.84	0.68	90.47	74.78	14.96 M	12.97 M	1.15	337.24 M
599	1400/07/07	3,900	3,900	3,703	3,710	-2.8	3,718	-2.59	5.32	5.52 M	2.05 B	0.8	0.63	77.84	100.0	11.34 M	15.32 M	-1.35	-455.14 M
600	1400/07/06	3,800	3,844	3,733	3,789	1.5	3,817	2.25	2.97	7.93 M	3.03 B	1.34	0.84	99.52	79.97	18.26 M	11.93 M	1.53	591.7 M
601	1400/07/04	3,686	3,785	3,578	3,739	1.74	3,733	1.58	5.79	10.08 M	3.76 B	1.61	1.04	19.16	98.81	8.69 M	21.01 M	-2.42	-3.0 B
602	1400/07/03	3,525	3,686	3,521	3,686	2.99	3,675	2.68	4.69	7.18 M	2.64 B	0.69	0.7	27.62	89.52	10.71 M	17.48 M	-1.63	-1.63 B
603	1400/06/31	3,669	3,739	3,559	3,610	-1.61	3,579	-2.45	5.06	4.06 M	1.45 B	0.39	0.37	48.39	100.0	8.36 M	11.99 M	-1.43	-748.92 M
604	1400/06/30	3,688	3,727	3,552	3,583	-0.99	3,669	1.38	4.93	5.32 M	1.95 B	0.45	0.46	39.94	99.28	6.39 M	11.6 M	-1.82	-1.16 B
605	1400/06/29	3,730	3,730	3,571	3,590	-2.13	3,619	-1.34	4.45	3.06 M	1.11 B	0.21	0.25	91.11	77.87	11.74 M	8.3 M	1.41	146.73 M
606	1400/06/28	3,677	3,779	3,665	3,689	-2.36	3,668	-2.91	3.11	11.61 M	4.26 B	0.86	0.95	31.52	80.23	11.38 M	18.47 M	-1.62	-2.07 B
607	1400/06/27	3,875	3,875	3,561	3,738	1.27	3,778	2.36	8.82	27.99 M	10.58 B	3.28	2.45	60.91	52.19	17.09 M	15.42 M	1.11	922.47 M
608	1400/06/24	3,691	3,691	3,691	3,691	2.99	3,691	2.99	0.0	4.18 M	1.54 B	0.42	0.35	100.0	72.52	118.81 M	7.13 M	16.65	424.47 M
609	1400/06/23	3,584	3,584	3,584	3,584	2.99	3,584	2.99	0.0	11.72 M	4.2 B	1.35	0.98	100.0	15.55	139.96 M	9.9 M	14.14	3.55 B
610	1400/06/22	3,450	3,517	3,356	3,517	2.99	3,480	1.9	4.8	16.57 M	5.77 B	2.27	1.25	31.35	49.64	19.03 M	17.45 M	1.09	-1.05 B
611	1400/06/21	3,500	3,568	3,392	3,420	-2.17	3,415	-2.32	5.19	6.97 M	2.38 B	0.96	0.52	35.34	95.16	7.19 M	17.29 M	-2.41	-1.42 B
612	1400/06/20	3,536	3,570	3,468	3,510	0.26	3,496	-0.14	2.94	3.22 M	1.13 B	0.4	0.23	50.98	100.0	5.47 M	8.94 M	-1.63	-552.15 M
613	1400/06/17	3,494	3,550	3,451	3,502	-0.14	3,501	-0.17	2.87	11.12 M	3.89 B	1.56	0.83	30.64	33.83	11.58 M	5.2 M	2.22	-124.03 M
614	1400/06/16	3,500	3,590	3,480	3,498	-2.48	3,507	-2.23	3.16	5.43 M	1.9 B	0.71	0.41	70.8	96.68	10.7 M	10.06 M	1.06	-492.76 M
615	1400/06/15	3,561	3,640	3,512	3,516	-1.01	3,587	0.99	3.64	9.78 M	3.51 B	0.98	0.66	50.03	54.83	9.34 M	8.91 M	1.05	-168.66 M
616	1400/06/14	3,543	3,616	3,500	3,561	0.28	3,552	0.03	3.31	6.9 M	2.45 B	0.59	0.42	98.62	89.52	10.38 M	16.76 M	-1.61	223.23 M
617	1400/06/13	3,566	3,650	3,501	3,531	-1.53	3,551	-0.98	4.26	7.32 M	2.6 B	0.52	0.45	98.96	85.76	12.68 M	15.49 M	-1.22	343.3 M
618	1400/06/10	3,610	3,670	3,520	3,551	-0.56	3,586	0.42	4.26	6.15 M	2.21 B	0.37	0.39	98.37	79.24	14.87 M	14.1 M	1.05	422.29 M
619	1400/06/09	3,547	3,755	3,547	3,547	-2.98	3,571	-2.32	5.86	8.18 M	2.92 B	0.44	0.53	71.08	87.11	16.88 M	20.86 M	-1.24	-468.07 M
620	1400/06/08	3,705	3,705	3,654	3,654	-2.97	3,656	-2.92	1.4	21.61 M	7.9 B	1.32	1.49	27.06	95.38	17.82 M	40.74 M	-2.29	-5.4 B
621	1400/06/07	3,867	3,867	3,691	3,730	-1.82	3,766	-0.87	4.77	15.13 M	5.7 B	0.92	1.09	72.01	84.11	18.49 M	15.87 M	1.16	-689.99 M
622	1400/06/06	3,813	3,813	3,704	3,813	3.0	3,799	2.62	2.94	19.61 M	7.45 B	1.32	1.51	72.0	78.56	25.92 M	25.12 M	1.03	-488.83 M
623	1400/06/03	3,710	3,744	3,556	3,744	3.0	3,702	1.84	5.29	18.4 M	6.81 B	1.26	1.51	37.24	72.66	18.93 M	20.54 M	-1.09	-2.41 B
624	1400/06/02	3,578	3,685	3,570	3,685	2.99	3,635	1.59	3.22	17.5 M	6.36 B	1.35	1.52	51.06	56.86	11.32 M	14.89 M	-1.32	-369.17 M
625	1400/06/01	3,610	3,663	3,554	3,578	-2.32	3,578	-2.32	3.07	10.99 M	3.93 B	0.57	1.0	82.48	90.69	8.74 M	13.36 M	-1.53	-322.65 M
626	1400/05/31	3,643	3,755	3,643	3,643	-2.98	3,663	-2.45	3.07	16.08 M	5.89 B	0.91	1.58	93.79	88.56	14.24 M	17.33 M	-1.22	308.12 M
627	1400/05/24	3,890	3,900	3,684	3,684	-2.98	3,755	-1.11	5.86	11.23 M	4.21 B	0.63	1.16	92.56	98.17	12.63 M	17.83 M	-1.41	-236.13 M
628	1400/05/23	3,826	3,826	3,710	3,826	4.99	3,797	4.2	3.13	17.46 M	6.63 B	1.13	1.98	99.76	88.36	21.97 M	18.89 M	1.16	755.47 M
629	1400/05/20	3,660	3,663	3,566	3,663	2.98	3,644	2.45	2.72	9.22 M	3.36 B	0.65	1.09	99.83	80.9	14.84 M	11.37 M	1.31	636.13 M
630	1400/05/19	3,564	3,564	3,358	3,564	2.98	3,557	2.77	6.13	43.0 M	15.29 B	3.16	6.74	94.03	85.19	31.26 M	35.02 M	-1.12	1.35 B
631	1400/05/18	3,461	3,461	3,461	3,461	2.98	3,461	2.98	0.0	7.91 M	2.74 B	0.4	1.32	100.0	77.44	195.55 M	23.3 M	8.39	617.67 M
632	1400/05/17	3,338	3,477	3,338	3,402	-1.13	3,361	-2.32	4.16	11.9 M	4.0 B	0.67	2.2	93.74	94.9	31.52 M	20.86 M	1.51	-46.2 M
633	1400/05/16	3,470	3,589	3,395	3,395	-3.0	3,441	-1.69	5.71	5.13 M	1.76 B	0.3	0.98	84.76	98.67	16.8 M	35.53 M	-2.11	-245.53 M
634	1400/05/13	3,500	3,500	3,500	3,500	10.13	3,500	10.13	0.0	3.23 M	1.13 B	0.19	0.63	100.0	100.0	26.92 M	75.37 M	-2.8	0.0
635	1400/04/27	3,671	3,779	3,671	3,671	-2.99	3,678	-2.8	2.94	39.88 M	14.67 B	4.53	12.62	52.95	55.81	29.09 M	38.26 M	-1.32	-420.41 M
636	1400/04/26	3,887	3,887	3,661	3,661	-2.99	3,784	0.26	6.17	38.89 M	14.71 B	27.78	29.23	98.94	96.32	30.52 M	53.68 M	-1.76	386.44 M
637	1400/04/23	3,831	3,831	3,831	3,831	2.98	3,774	1.45	0.0	1.39 M	533.98 M	0.95	1.05	100.0	45.76	44.5 M	5.96 M	7.47	289.63 M
638	1400/04/22	3,783	3,783	3,783	3,783	2.99	3,720	1.28	0.0	1.23 M	463.99 M	0.66	0.94	100.0	38.85	46.4 M	5.3 M	8.75	283.73 M
639	1400/04/21	3,762	3,762	3,762	3,762	5.0	3,673	2.51	0.0	1.44 M	542.66 M	0.68	1.13	100.0	47.81	38.76 M	5.64 M	6.87	283.2 M
640	1400/04/20	3,650	3,650	3,650	3,650	2.99	3,583	1.1	0.0	1.05 M	384.38 M	0.48	0.76	100.0	28.69	42.71 M	3.94 M	10.85	274.11 M
641	1400/04/19	3,580	3,580	3,580	3,580	2.99	3,544	1.96	0.0	1.88 M	674.77 M	1.04	1.4	100.0	60.09	56.23 M	7.11 M	7.9	269.28 M
642	1400/04/16	3,522	3,522	3,522	3,522	2.98	3,476	1.64	0.0	1.72 M	607.51 M	1.09	1.26	100.0	56.52	46.73 M	6.36 M	7.35	264.15 M
643	1400/04/15	3,370	3,471	3,370	3,471	8.74	3,420	7.14	3.0	3.19 M	1.09 B	2.81	2.47	99.91	100.0	33.0 M	14.93 M	2.21	-943.6 K
644	1400/01/31	12,505	12,733	12,479	12,480	-1.99	12,510	-1.75	2.04	2.76 M	3.46 B	2.65	2.18	60.82	98.58	19.66 M	25.44 M	-1.29	-1.31 B
645	1400/01/30	12,696	12,949	12,696	12,696	-4.0	12,733	-3.72	1.99	1.4 M	1.78 B	1.54	1.06	99.76	99.93	14.82 M	14.14 M	1.05	-3.01 M
646	1400/01/29	12,964	12,964	12,964	12,964	-2.0	13,225	-0.02	0.0	18.21 K	23.61 M	0.02	0.01	100.0	100.0	2.15 M	23.61 M	-11.0	0.0
647	1400/01/28	13,051	13,051	13,051	13,051	-2.0	13,228	-0.67	0.0	503.66 K	657.32 M	0.58	0.33	100.0	100.0	31.3 M	16.03 M	1.95	0.0
648	1400/01/25	13,227	13,398	13,225	13,225	-1.99	13,317	-1.31	1.31	972.19 K	1.29 B	0.99	0.52	69.07	100.0	10.97 M	20.43 M	-1.86	-398.07 M
649	1400/01/24	13,491	13,760	13,491	13,491	-2.0	13,494	-1.98	1.99	2.33 M	3.14 B	3.55	1.22	66.36	99.8	11.97 M	21.02 M	-1.76	-1.05 B
650	1400/01/23	13,498	13,498	13,498	13,498	-4.0	13,766	-2.09	0.0	740.68 K	999.77 M	1.01	0.34	98.65	100.0	14.72 M	41.66 M	-2.83	-13.5 M
651	1400/01/22	13,827	13,827	13,827	13,827	-2.0	14,060	-0.35	0.0	246.15 K	340.34 M	0.21	0.11	100.0	100.0	9.2 M	37.82 M	-4.11	0.0
652	1400/01/21	13,900	13,900	13,840	13,840	-2.0	14,109	-0.09	0.43	68.8 K	95.26 M	0.05	0.03	100.0	100.0	4.76 M	8.66 M	-1.82	0.0
653	1400/01/18	14,599	14,599	14,114	14,114	-2.0	14,122	-1.94	3.44	1.54 M	2.17 B	1.25	0.6	42.06	35.0	9.72 M	11.52 M	-1.19	153.32 M
654	1400/01/17	14,310	14,790	14,202	14,349	-0.74	14,402	-0.37	4.14	681.22 K	977.49 M	0.53	0.24	95.93	94.38	14.0 M	10.85 M	1.29	15.16 M
655	1400/01/16	14,150	14,840	14,123	14,633	1.54	14,456	0.31	5.08	1.12 M	1.62 B	0.66	0.39	87.91	79.71	13.47 M	7.99 M	1.69	133.16 M
656	1400/01/15	14,416	14,693	14,405	14,405	-1.99	14,411	-1.95	2.0	2.31 M	3.33 B	1.58	0.79	41.07	99.98	15.05 M	25.45 M	-1.69	-1.96 B
657	1400/01/14	14,730	14,905	14,627	14,640	-1.91	14,698	-1.52	1.9	1.34 M	1.96 B	0.83	0.43	75.85	92.55	17.73 M	15.14 M	1.17	-327.84 M
658	1400/01/11	14,990	14,993	14,760	14,770	-1.93	14,925	-0.9	1.58	676.16 K	999.61 M	0.37	0.19	67.44	100.0	8.87 M	9.34 M	-1.05	-325.46 M
659	1400/01/10	15,000	15,210	14,921	15,000	-1.48	15,060	-1.08	1.94	952.84 K	1.43 B	0.46	0.27	68.46	100.0	6.79 M	8.76 M	-1.29	-450.34 M
660	1400/01/08	15,232	15,232	14,871	15,232	3.0	15,225	2.95	2.43	3.19 M	4.85 B	1.64	0.86	99.88	76.46	19.78 M	20.28 M	-1.02	1.14 B
661	1400/01/07	14,877	14,877	14,350	14,877	3.0	14,789	2.39	3.67	1.19 M	1.76 B	0.59	0.25	74.82	100.0	14.66 M	16.18 M	-1.1	-444.24 M
662	1399/12/27	14,500	14,521	14,200	14,521	2.99	14,444	2.45	2.26	2.07 M	2.98 B	0.97	0.43	93.16	61.57	17.38 M	13.03 M	1.33	942.87 M
663	1399/12/26	14,000	14,430	13,802	14,407	2.58	14,099	0.38	4.55	1.66 M	2.34 B	0.49	0.33	97.74	76.01	14.58 M	10.66 M	1.37	508.87 M
664	1399/12/25	14,011	14,300	14,000	14,000	-2.0	14,045	-1.68	2.14	2.35 M	3.3 B	0.66	0.43	64.24	74.91	11.32 M	14.27 M	-1.26	-351.73 M
665	1399/12/24	14,303	14,506	14,221	14,221	-2.0	14,285	-1.56	2.0	2.46 M	3.51 B	0.57	0.46	75.44	99.86	13.59 M	18.09 M	-1.33	-858.2 M
666	1399/12/23	14,450	14,880	14,308	14,331	-1.83	14,511	-0.6	4.0	1.61 M	2.34 B	0.38	0.28	87.22	93.04	10.66 M	10.92 M	-1.02	-135.9 M
667	1399/12/20	14,541	15,000	14,533	14,720	-0.74	14,598	-1.56	3.21	2.59 M	3.77 B	0.56	0.45	53.76	98.1	7.68 M	15.05 M	-1.96	-1.67 B
668	1399/12/19	15,322	15,322	14,579	14,579	-2.0	14,829	-0.32	5.1	8.04 M	11.92 B	2.09	1.51	61.78	99.47	17.09 M	25.96 M	-1.52	-4.49 B
669	1399/12/18	14,876	14,876	14,876	14,876	3.0	14,876	3.0	0.0	3.15 M	4.68 B	0.71	0.6	94.23	21.73	39.41 M	10.49 M	3.76	3.4 B
670	1399/12/17	13,611	14,925	13,506	14,925	4.99	14,443	1.6	10.51	6.01 M	8.68 B	1.68	1.13	87.84	75.81	14.95 M	13.71 M	1.09	1.04 B
671	1399/12/16	14,350	14,690	14,155	14,155	-5.0	14,215	-4.6	3.78	1.67 M	2.38 B	0.43	0.31	56.45	98.52	10.56 M	29.26 M	-2.77	-999.65 M
672	1399/12/13	15,120	15,800	14,789	14,789	-5.0	14,900	-4.28	6.84	4.04 M	6.02 B	0.96	0.73	78.77	96.28	13.94 M	17.77 M	-1.27	-1.05 B
673	1399/12/12	15,400	16,298	15,160	15,300	-4.12	15,567	-2.44	7.51	4.34 M	6.76 B	0.87	0.79	73.02	97.39	14.73 M	16.92 M	-1.15	-1.65 B
674	1399/12/11	15,845	16,660	15,845	15,845	-4.99	15,957	-4.32	5.14	6.19 M	9.88 B	1.57	1.15	72.09	98.51	19.1 M	28.14 M	-1.47	-2.61 B
675	1399/12/10	17,000	17,000	16,641	16,641	-5.0	16,678	-4.78	2.16	1.66 M	2.77 B	0.33	0.3	48.86	100.0	10.99 M	45.35 M	-4.13	-1.41 B
676	1399/12/09	17,501	18,020	17,501	17,501	-5.0	17,516	-4.92	2.97	3.08 M	5.4 B	0.35	0.53	68.79	100.0	13.51 M	16.46 M	-1.22	-1.69 B
677	1399/12/06	18,350	19,690	18,276	18,276	-5.0	18,422	-4.24	7.74	5.81 M	10.71 B	0.7	0.92	77.26	96.23	27.04 M	29.36 M	-1.09	-2.03 B
678	1399/12/05	19,211	19,779	19,211	19,211	-5.0	19,237	-4.87	2.96	8.33 M	16.03 B	1.06	1.36	91.01	100.0	37.41 M	57.05 M	-1.52	-1.44 B
679	1399/12/04	20,031	20,031	20,031	20,031	-5.0	20,222	-4.09	0.0	787.32 K	1.58 B	0.08	0.12	4.74	100.0	2.41 M	157.71 M	-65.4	-1.5 B
680	1399/12/03	21,959	21,999	20,571	20,571	-5.0	21,085	-2.62	6.94	6.75 M	14.24 B	0.79	1.06	89.63	93.54	30.91 M	27.64 M	1.12	-556.83 M
681	1399/12/02	21,437	21,841	21,425	21,841	5.0	21,653	4.1	1.94	22.36 M	48.42 B	3.68	3.93	92.7	84.06	50.09 M	48.98 M	1.02	4.18 B
682	1399/11/29	20,500	21,222	20,500	20,915	1.38	20,801	0.83	3.52	3.07 M	6.39 B	0.54	0.51	94.71	83.7	18.22 M	13.2 M	1.38	703.57 M
683	1399/11/28	20,980	20,980	20,030	20,799	4.09	20,630	3.25	4.74	6.15 M	12.7 B	1.31	1.06	99.48	94.93	17.28 M	20.43 M	-1.18	576.74 M
684	1399/11/27	19,424	21,400	19,424	20,750	1.49	19,981	-2.27	10.17	10.0 M	19.99 B	3.43	1.88	87.23	88.34	34.39 M	26.67 M	1.29	-221.14 M
685	1399/11/26	21,500	21,500	20,440	20,440	-5.0	20,446	-4.97	5.19	1.4 M	2.86 B	0.34	0.26	30.05	100.0	7.95 M	64.96 M	-8.17	-2.0 B
686	1399/11/25	21,685	21,685	20,840	21,399	3.61	21,515	4.17	4.05	9.78 M	21.04 B	3.17	1.99	90.23	92.19	28.51 M	29.04 M	-1.02	-411.0 M
687	1399/11/21	20,653	20,653	20,653	20,653	5.0	20,653	5.0	0.0	1.12 M	2.31 B	0.29	0.2	100.0	24.15	165.32 M	5.82 M	28.39	1.76 B
688	1399/11/20	19,670	19,670	19,670	19,670	5.0	19,670	5.0	0.0	1.11 M	2.19 B	0.25	0.2	100.0	32.54	198.82 M	7.41 M	26.82	1.48 B
689	1399/11/19	18,734	18,734	18,734	18,734	5.0	18,734	5.0	0.0	1.15 M	2.16 B	0.23	0.2	100.0	34.91	308.38 M	6.79 M	45.42	1.41 B
690	1399/11/18	17,601	18,490	17,236	18,240	0.53	17,842	-1.66	7.28	7.65 M	13.65 B	1.63	1.37	90.79	97.96	43.18 M	24.44 M	1.77	-978.28 M
691	1399/11/15	18,770	18,770	17,880	17,891	0.07	18,143	1.48	4.98	4.41 M	8.0 B	0.82	0.75	99.13	99.38	20.81 M	21.19 M	-1.02	-19.87 M
692	1399/11/14	17,000	18,110	17,000	18,110	5.0	17,879	3.66	6.53	5.03 M	8.99 B	0.69	0.87	82.53	80.44	25.14 M	18.68 M	1.35	187.89 M
693	1399/11/13	17,020	17,548	17,020	17,220	-1.77	17,248	-1.61	3.1	3.71 M	6.41 B	0.49	0.59	99.82	98.6	24.23 M	19.44 M	1.25	77.75 M
694	1399/11/12	18,580	18,810	17,210	17,210	-3.98	17,530	-2.19	9.3	4.11 M	7.2 B	0.48	0.67	97.18	74.82	23.39 M	16.78 M	1.39	1.61 B
695	1399/11/11	16,900	18,400	16,900	18,390	4.71	17,923	2.05	8.88	6.25 M	11.2 B	0.77	0.99	80.82	97.1	21.21 M	22.25 M	-1.05	-1.82 B
696	1399/11/08	18,300	18,300	17,308	17,308	-5.0	17,563	-3.6	5.73	7.65 M	13.43 B	0.93	1.24	67.93	98.7	20.51 M	27.34 M	-1.33	-4.14 B
697	1399/11/07	17,500	18,356	17,500	17,787	1.74	18,218	4.21	4.89	14.89 M	27.13 B	2.03	2.64	99.96	80.83	43.11 M	39.5 M	1.09	5.19 B
698	1399/11/06	18,150	18,150	17,264	17,570	-3.3	17,482	-3.79	5.13	4.88 M	8.53 B	0.75	0.84	89.96	93.87	25.85 M	21.54 M	1.2	-333.8 M
699	1399/11/05	18,801	18,801	17,101	17,650	-1.43	18,170	1.47	9.94	9.45 M	17.17 B	1.96	1.52	99.29	91.67	31.74 M	29.97 M	1.06	1.31 B
700	1399/11/04	17,699	17,984	17,200	17,984	5.0	17,906	4.54	4.56	3.55 M	6.36 B	0.8	0.55	99.64	77.49	17.03 M	18.45 M	-1.08	1.41 B
701	1399/11/01	17,752	18,200	16,865	17,170	-3.28	17,128	-3.52	7.92	8.45 M	14.47 B	2.82	1.22	91.82	94.73	21.09 M	24.21 M	-1.15	-420.91 M
702	1399/10/30	17,719	18,089	17,719	17,719	-5.0	17,752	-4.82	2.09	10.41 M	18.48 B	3.12	1.34	92.33	100.0	32.95 M	28.66 M	1.15	-1.42 B
703	1399/10/29	18,444	18,444	18,444	18,444	-5.0	18,651	-3.93	0.0	775.25 K	1.43 B	0.22	0.1	3.26	100.0	1.86 M	142.99 M	-76.76	-1.38 B
704	1399/10/27	19,286	19,286	19,286	19,286	-5.0	19,414	-4.37	0.0	860.5 K	1.66 B	0.18	0.11	12.84	100.0	4.53 M	97.62 M	-21.53	-1.45 B
705	1399/10/24	20,301	20,301	20,301	20,301	-5.0	20,301	-5.0	0.0	1.6 M	3.26 B	0.32	0.19	52.63	100.0	17.49 M	155.09 M	-8.87	-1.54 B
706	1399/10/23	21,262	21,920	21,262	21,262	-5.0	21,369	-4.52	3.09	1.31 M	2.79 B	0.19	0.15	45.01	97.02	8.66 M	29.76 M	-3.43	-1.45 B
707	1399/10/22	22,898	22,898	21,155	21,555	-1.16	22,381	2.63	8.24	12.12 M	27.12 B	2.33	1.44	96.36	90.11	20.21 M	35.47 M	-1.76	1.69 B
708	1399/10/21	21,790	21,819	21,520	21,819	5.0	21,808	4.95	1.39	2.02 M	4.41 B	0.27	0.23	89.29	62.87	29.36 M	13.85 M	2.12	1.16 B
709	1399/10/20	20,625	22,500	20,611	21,600	-0.44	20,780	-4.22	9.17	6.34 M	13.17 B	0.97	0.71	82.6	99.7	21.5 M	16.07 M	1.34	-2.25 B
710	1399/10/17	21,819	23,000	21,587	21,587	-5.0	21,695	-4.52	6.55	3.66 M	7.94 B	0.48	0.39	79.56	98.93	13.79 M	19.29 M	-1.4	-1.54 B
711	1399/10/16	22,739	22,739	22,056	22,739	5.0	22,723	4.92	3.1	9.89 M	22.48 B	1.51	1.05	81.72	67.02	23.19 M	34.08 M	-1.47	3.3 B
712	1399/10/15	20,583	21,703	20,130	21,703	5.0	21,657	4.78	7.81	4.11 M	8.91 B	0.61	0.43	95.46	81.53	22.14 M	22.69 M	-1.02	1.24 B
713	1399/10/14	20,583	21,400	20,583	20,583	-5.0	20,670	-4.6	3.97	12.97 M	26.82 B	2.24	1.36	86.19	99.16	22.93 M	25.38 M	-1.11	-3.48 B
714	1399/10/13	21,662	22,190	21,662	21,662	-5.0	21,666	-4.98	2.44	2.11 M	4.57 B	0.24	0.21	51.14	100.0	10.77 M	20.78 M	-1.93	-2.23 B
715	1399/10/10	22,500	24,000	22,303	22,303	-5.0	22,802	-2.87	7.61	9.01 M	20.55 B	1.01	0.84	82.15	98.31	15.9 M	25.71 M	-1.62	-3.32 B
716	1399/10/09	23,500	23,900	23,368	23,368	-5.0	23,476	-4.56	2.28	4.61 M	10.82 B	0.41	0.41	77.84	100.0	16.27 M	43.47 M	-2.67	-2.4 B
717	1399/10/08	24,403	25,970	24,402	24,402	-5.0	24,597	-4.24	6.43	4.81 M	11.84 B	0.31	0.42	82.76	99.19	15.9 M	31.65 M	-1.99	-1.94 B
718	1399/10/07	27,400	27,400	24,859	24,859	-5.0	25,686	-1.84	10.22	8.38 M	21.52 B	0.58	0.72	87.44	98.52	15.6 M	30.03 M	-1.92	-2.38 B
719	1399/10/06	24,520	26,584	24,101	26,580	4.98	26,167	3.35	10.3	16.94 M	44.32 B	1.48	1.51	90.95	80.4	18.37 M	31.21 M	-1.7	4.67 B
720	1399/10/03	26,000	26,400	24,861	24,900	-4.85	25,319	-3.25	6.19	9.89 M	25.03 B	0.78	0.89	83.84	98.03	15.63 M	34.66 M	-2.22	-3.55 B
721	1399/10/02	25,900	27,065	25,229	26,140	-1.57	26,169	-1.46	7.28	16.57 M	43.35 B	1.64	1.56	90.06	95.18	25.17 M	37.75 M	-1.5	-2.22 B
722	1399/10/01	26,773	26,773	25,560	26,350	3.34	26,556	4.15	4.75	26.98 M	71.65 B	4.53	2.83	98.99	89.2	33.47 M	61.81 M	-1.85	7.02 B
723	1399/09/30	25,499	25,499	25,499	25,499	5.0	25,499	5.0	0.0	1.63 M	4.16 B	0.22	0.17	100.0	47.6	122.38 M	16.93 M	7.23	2.18 B
724	1399/09/29	24,285	24,285	24,285	24,285	5.0	24,285	5.0	0.0	1.99 M	4.83 B	0.22	0.2	100.0	11.62	241.52 M	6.1 M	39.6	4.27 B
725	1399/09/26	22,186	24,520	22,186	24,392	4.45	23,129	-0.96	10.52	16.08 M	37.18 B	1.93	1.7	86.43	96.77	41.36 M	39.07 M	1.06	-3.84 B
726	1399/09/25	23,350	24,000	23,350	23,350	-5.0	23,353	-4.98	2.78	3.72 M	8.69 B	0.39	0.38	79.57	100.0	61.18 M	59.1 M	1.04	-1.77 B
727	1399/09/24	26,100	26,100	24,179	24,179	-5.0	24,578	-3.43	7.94	6.37 M	15.66 B	0.63	0.67	88.2	99.92	30.43 M	46.3 M	-1.52	-1.83 B
728	1399/09/23	25,350	26,605	25,275	25,500	-4.15	25,451	-4.34	5.26	9.58 M	24.39 B	0.93	1.06	81.35	98.15	24.34 M	48.95 M	-2.01	-4.1 B
729	1399/09/22	27,396	27,396	25,500	26,092	0.0	26,605	1.97	7.44	10.15 M	27.0 B	0.89	1.19	96.23	95.95	17.38 M	34.31 M	-1.97	76.77 M
730	1399/09/19	25,822	26,324	24,700	26,324	5.0	26,092	4.07	6.57	11.75 M	30.67 B	0.9	1.47	79.27	75.37	30.12 M	29.08 M	1.04	1.2 B
731	1399/09/18	24,874	26,100	24,874	24,874	-5.0	25,071	-4.25	4.93	10.17 M	25.51 B	0.71	1.36	71.84	93.51	21.97 M	40.57 M	-1.85	-5.53 B
732	1399/09/17	26,000	27,700	25,320	25,320	-5.0	26,183	-1.76	9.4	8.59 M	22.49 B	0.62	1.22	85.31	88.59	24.79 M	35.45 M	-1.43	-737.08 M
733	1399/09/16	25,700	26,730	25,587	26,730	5.0	26,652	4.69	4.47	11.12 M	29.63 B	0.78	1.72	99.94	45.84	54.33 M	34.04 M	1.6	16.03 B
734	1399/09/15	25,988	26,550	25,231	25,590	-3.64	25,458	-4.14	5.23	15.34 M	39.04 B	1.2	2.68	86.9	93.91	24.29 M	34.52 M	-1.42	-2.74 B
735	1399/09/12	27,300	28,126	25,448	25,780	-3.76	26,558	-0.85	10.52	20.12 M	53.42 B	1.96	4.25	89.56	88.79	28.23 M	54.84 M	-1.94	414.78 M
736	1399/09/11	24,451	27,023	24,451	27,023	5.0	26,787	4.08	10.52	16.0 M	42.87 B	1.85	4.06	94.49	79.98	33.7 M	38.4 M	-1.14	6.22 B
737	1399/09/10	25,737	25,737	25,510	25,737	5.0	25,737	5.0	0.89	7.05 M	18.14 B	0.86	1.96	85.81	66.27	41.08 M	70.31 M	-1.71	3.55 B
738	1399/09/09	24,513	24,513	24,050	24,513	5.0	24,512	4.99	1.93	12.37 M	30.31 B	1.88	4.12	97.38	46.45	67.23 M	61.21 M	1.1	15.44 B
739	1399/09/08	23,355	23,355	22,830	23,355	5.0	23,346	4.96	2.3	8.33 M	19.46 B	1.13	3.23	85.54	62.26	32.89 M	47.88 M	-1.46	4.53 B
740	1399/09/05	22,287	22,288	21,619	22,288	5.0	22,243	4.79	3.09	7.52 M	16.74 B	1.23	3.41	98.04	87.86	28.79 M	67.76 M	-2.35	1.71 B
741	1399/09/04	21,000	21,255	20,320	21,255	5.0	21,227	4.86	4.6	8.03 M	17.04 B	1.16	4.45	92.6	81.95	40.36 M	43.51 M	-1.08	1.82 B
742	1399/09/03	19,878	20,548	19,350	20,548	5.0	20,243	3.44	6.19	4.95 M	10.02 B	0.83	3.18	95.6	70.29	56.01 M	25.24 M	2.22	2.54 B
743	1399/09/02	19,375	20,500	19,375	19,375	-5.0	19,570	-4.04	5.81	4.07 M	7.96 B	0.79	2.23	71.89	92.95	24.45 M	29.12 M	-1.19	-1.68 B
744	1399/09/01	21,271	21,271	19,247	19,247	-5.0	20,394	0.67	10.52	12.2 M	24.89 B	4.49	10.06	86.67	97.54	36.38 M	53.83 M	-1.48	-2.71 B
745	1399/08/28	20,259	20,259	20,259	20,259	5.0	20,259	5.0	0.0	1.26 M	2.56 B	0.51	1.1	71.39	40.62	152.23 M	12.99 M	11.72	787.48 M
746	1399/08/27	18,791	19,953	18,791	19,953	3.0	19,295	-0.4	6.18	12.06 M	23.27 B	194.81	20.89	82.65	93.08	47.38 M	45.04 M	1.05	-2.43 B
747	1399/08/26	18,476	18,476	18,476	18,476	-5.0	19,372	-0.39	0.0	79.79 K	147.41 M	1.72	0.07	97.24	100.0	5.12 M	147.41 M	-28.79	-4.06 M
748	1399/08/25	18,882	18,882	18,882	18,882	-3.0	19,448	-0.09	0.0	30.14 K	56.91 M	0.74	0.02	100.0	100.0	4.74 M	28.46 M	-6.0	0.0
749	1399/08/24	18,964	18,964	18,964	18,964	-3.0	19,465	-0.43	0.0	148.75 K	282.1 M	13.36	0.11	66.39	100.0	4.93 M	70.52 M	-14.31	-94.82 M
750	1399/08/21	18,966	18,966	18,966	18,966	-3.0	19,550	-0.01	0.0	3.73 K	7.07 M	0.03	0.0	100.0	100.0	1.01 M	7.07 M	-7.0	0.0
751	1399/08/20	18,618	18,618	18,618	18,618	-5.0	19,552	-0.23	0.0	47.18 K	87.84 M	0.37	0.02	100.0	100.0	7.99 M	87.84 M	-11.0	0.0
752	1399/08/19	19,011	19,011	19,011	19,011	-3.0	19,597	-0.01	0.0	1.54 K	2.93 M	0.01	0.0	100.0	100.0	731.92 K	2.93 M	-4.0	0.0
753	1399/08/18	19,012	19,012	19,012	19,012	-3.0	19,598	-0.01	0.0	1.21 K	2.31 M	0.0	0.0	100.0	100.0	769.35 K	2.31 M	-3.0	0.0
754	1399/08/17	19,012	19,012	19,012	19,012	-3.0	19,599	-0.01	0.0	2.02 K	3.84 M	0.01	0.0	100.0	100.0	1.28 M	3.84 M	-3.0	0.0
755	1399/08/14	19,207	19,207	19,207	19,207	-5.0	19,600	-3.05	0.0	592.91 K	1.14 B	4.56	0.19	12.3	100.0	4.67 M	162.69 M	-34.85	-998.76 M
756	1399/08/12	19,634	19,634	19,634	19,634	-3.0	20,217	-0.12	0.0	38.87 K	76.33 M	0.32	0.01	100.0	100.0	15.27 M	76.33 M	-5.0	0.0
757	1399/08/11	19,659	19,659	19,659	19,659	-3.0	20,241	-0.13	0.0	41.82 K	82.21 M	0.36	0.01	78.48	100.0	5.38 M	82.21 M	-15.29	-17.69 M
758	1399/08/10	19,995	19,995	19,995	19,995	-3.0	20,267	-1.68	0.0	542.94 K	1.09 B	0.29	0.14	7.91	100.0	6.13 M	217.12 M	-35.4	-999.75 M
759	1399/08/07	19,603	19,603	19,603	19,603	-5.0	20,613	-0.1	0.0	19.99 K	39.18 M	0.01	0.0	100.0	100.0	4.35 M	39.18 M	-9.0	0.0
760	1399/08/06	20,019	20,019	20,019	20,019	-3.0	20,634	-0.02	0.0	6.72 K	13.44 M	0.0	0.0	100.0	100.0	3.36 M	13.44 M	-4.0	0.0
761	1399/08/05	20,022	20,022	20,022	20,022	-3.0	20,638	-0.01	0.0	4.37 K	8.74 M	0.0	0.0	100.0	100.0	1.75 M	8.74 M	-5.0	0.0
762	1399/08/03	20,029	20,029	20,029	20,029	-3.0	20,641	-0.03	0.0	10.88 K	21.79 M	0.0	0.0	100.0	100.0	1.82 M	10.89 M	-6.0	0.0
763	1399/07/30	20,900	21,070	20,633	20,633	-5.0	20,648	-4.93	2.12	9.35 M	19.31 B	2.72	1.75	47.19	90.57	52.97 M	74.73 M	-1.41	-8.38 B
764	1399/07/29	21,070	21,070	21,070	21,070	-3.0	21,718	-0.01	0.0	3.6 K	7.57 M	0.0	0.0	100.0	100.0	1.08 M	7.57 M	-7.0	0.0
765	1399/07/28	21,074	21,074	21,074	21,074	-3.0	21,721	-0.02	0.0	5.68 K	11.97 M	0.0	0.0	100.0	100.0	1.5 M	11.97 M	-8.0	0.0
766	1399/07/27	21,425	22,010	21,425	21,425	-3.0	21,725	-1.64	2.73	616.63 K	1.33 B	0.11	0.09	100.0	100.0	21.44 M	34.08 M	-1.59	0.0
767	1399/07/23	23,115	23,140	21,960	21,960	-5.0	22,087	-4.45	5.37	10.75 M	23.75 B	2.68	1.78	84.03	94.4	64.58 M	108.83 M	-1.69	-2.46 B
768	1399/07/22	23,080	23,990	23,080	23,080	-3.0	23,115	-2.85	3.94	5.83 M	13.49 B	1.58	1.0	60.13	81.86	34.51 M	39.15 M	-1.13	-2.93 B
769	1399/07/21	23,281	23,281	23,281	23,281	-3.0	23,793	-0.87	0.0	235.74 K	548.84 M	0.05	0.04	100.0	86.59	14.44 M	237.62 M	-16.45	73.6 M
770	1399/07/20	23,975	24,780	23,975	23,975	-3.0	24,001	-2.89	3.36	9.97 M	23.93 B	2.0	1.78	62.83	80.62	37.78 M	36.81 M	1.03	-4.26 B
771	1399/07/19	25,800	25,800	25,026	25,026	2.08	24,716	0.81	3.09	177.84 K	452.24 M	0.03	0.03	100.0	100.0	9.42 M	64.61 M	-6.86	0.0
772	1399/06/26	24,850	24,890	23,740	23,820	-1.43	24,537	1.54	4.84	3.83 M	9.4 B	0.52	0.64	72.3	75.48	20.35 M	20.51 M	-1.01	-299.7 M
773	1399/06/25	24,100	24,171	23,490	24,171	3.0	24,166	2.98	2.9	4.28 M	10.35 B	0.62	0.73	82.02	78.02	27.12 M	37.73 M	-1.39	413.46 M
774	1399/06/24	22,690	24,050	22,664	23,830	1.99	23,467	0.44	6.12	5.6 M	13.14 B	0.61	0.99	58.68	99.91	28.77 M	37.3 M	-1.3	-5.42 B
775	1399/06/23	23,840	23,840	22,452	23,000	-0.63	23,364	0.94	6.18	11.02 M	25.76 B	1.24	2.02	94.99	76.12	57.57 M	60.15 M	-1.04	4.86 B
776	1399/06/22	23,147	23,147	22,000	23,147	3.0	23,146	2.99	5.21	2.75 M	6.35 B	0.27	0.48	100.0	100.0	59.39 M	45.39 M	1.31	0.0
777	1399/06/19	22,700	22,789	21,000	22,789	5.0	22,473	3.54	8.52	12.92 M	29.04 B	1.72	1.88	68.79	82.88	52.84 M	34.28 M	1.54	-4.09 B
778	1399/06/18	21,701	21,738	21,701	21,701	-3.0	21,704	-2.99	0.17	2.51 M	5.45 B	0.35	0.37	14.42	100.0	21.25 M	42.27 M	-1.99	-4.67 B
779	1399/06/17	22,715	22,715	21,393	21,393	-3.0	22,372	1.44	6.18	16.53 M	36.99 B	2.94	2.6	51.3	93.78	49.54 M	48.99 M	1.01	-15.71 B
780	1399/06/16	21,303	22,618	21,302	21,302	-3.0	22,054	0.43	6.18	9.76 M	21.52 B	1.91	1.57	73.28	96.38	61.59 M	42.32 M	1.46	-4.97 B
781	1399/06/15	21,901	23,990	21,873	21,873	-5.0	21,960	-4.62	9.68	8.61 M	18.91 B	1.66	1.48	34.42	87.26	59.18 M	59.8 M	-1.01	-9.99 B
782	1399/06/12	22,366	22,366	22,366	22,366	-3.0	23,024	-0.14	0.0	39.52 K	88.38 M	0.01	0.01	100.0	100.0	5.52 M	88.38 M	-16.0	0.0
783	1399/06/11	23,057	23,057	23,057	23,057	-3.0	23,057	-3.0	0.0	1.44 M	3.33 B	0.27	0.24	3.06	100.0	4.24 M	26.65 M	-6.28	-3.23 B
784	1399/06/10	24,908	24,908	23,458	23,458	-3.0	23,770	-1.71	6.18	8.26 M	19.63 B	1.7	1.47	42.93	61.75	33.58 M	78.72 M	-2.34	-3.69 B
785	1399/06/05	24,183	24,183	24,183	24,183	3.0	24,183	3.0	0.0	7.24 M	17.51 B	2.12	1.35	53.81	14.39	93.31 M	23.12 M	4.04	6.9 B
786	1399/06/04	23,100	23,529	22,844	23,529	3.0	23,479	2.78	3.0	9.03 M	21.19 B	2.23	1.62	62.78	46.82	160.29 M	28.76 M	5.57	3.38 B
787	1399/06/03	22,807	22,807	22,807	22,807	-3.0	22,844	-2.84	0.0	768.69 K	1.75 B	0.19	0.11	100.0	73.98	70.13 M	185.29 M	-2.64	456.14 M
788	1399/06/02	23,511	23,550	23,510	23,510	-3.0	23,512	-2.99	0.17	1.14 M	2.67 B	0.29	0.16	11.94	100.0	5.8 M	27.24 M	-4.7	-2.35 B
789	1399/06/01	24,000	25,379	23,901	23,901	-3.0	24,237	-1.64	6.18	6.1 M	14.78 B	2.07	0.89	55.06	96.77	42.17 M	33.82 M	1.25	-6.17 B
790	1399/05/29	23,968	23,968	23,968	23,968	-3.0	24,640	-0.28	0.0	69.13 K	165.68 M	0.02	0.01	100.0	100.0	3.13 M	55.23 M	-17.67	0.0
791	1399/05/28	24,200	26,309	23,805	23,805	-5.0	24,709	-1.39	10.52	12.19 M	30.13 B	3.6	1.92	87.04	78.65	43.28 M	37.56 M	1.15	2.53 B
792	1399/05/27	24,545	24,545	24,545	24,545	-3.0	25,057	-0.98	0.0	243.02 K	596.49 M	0.02	0.04	100.0	100.0	6.41 M	298.24 M	-46.5	0.0
793	1399/05/26	25,304	25,304	25,304	25,304	-3.0	25,304	-3.0	0.0	1.0 M	2.54 B	0.09	0.13	100.0	88.03	30.55 M	25.08 M	1.22	303.65 M
794	1399/05/25	26,002	26,800	25,997	25,997	-3.0	26,086	-2.67	3.09	1.23 M	3.21 B	0.1	0.14	99.19	100.0	18.72 M	43.94 M	-2.35	-26.0 M
795	1399/05/22	27,322	27,322	25,732	27,084	2.1	26,801	1.03	6.18	7.43 M	19.92 B	0.63	0.88	95.15	86.07	38.76 M	40.82 M	-1.05	1.81 B
796	1399/05/21	27,253	27,257	26,436	27,000	-0.93	26,527	-2.66	3.11	7.05 M	18.71 B	0.66	0.86	78.63	91.87	43.52 M	32.99 M	1.32	-2.48 B
797	1399/05/20	26,525	28,165	26,525	26,990	-1.3	27,253	-0.34	6.18	36.77 M	100.2 B	9.83	5.63	69.16	81.11	55.93 M	45.74 M	1.22	-11.98 B
798	1399/05/19	27,195	27,195	27,195	27,195	-3.0	27,345	-2.46	0.0	586.03 K	1.59 B	0.15	0.08	100.0	31.74	6.11 M	101.18 M	-16.57	1.09 B
799	1399/05/15	29,497	29,497	27,779	27,779	-3.0	28,036	-2.1	6.18	8.3 M	23.26 B	3.1	0.9	75.51	96.76	16.52 M	73.79 M	-4.47	-4.94 B
800	1399/05/14	28,638	28,638	28,638	28,638	3.0	28,638	3.0	0.0	6.53 M	18.69 B	3.56	0.73	81.62	96.17	29.8 M	123.13 M	-4.13	-2.72 B
801	1399/05/13	27,804	27,804	27,804	27,804	3.0	27,804	3.0	0.0	1.1 M	3.06 B	0.27	0.12	100.0	63.35	29.74 M	16.04 M	1.85	1.12 B
802	1399/05/12	26,995	26,995	26,995	26,995	5.0	26,995	5.0	0.0	2.19 M	5.91 B	0.22	0.24	45.18	100.0	41.07 M	63.54 M	-1.55	-3.24 B
803	1399/05/11	25,710	25,710	25,710	25,710	3.0	25,710	3.0	0.0	1.38 M	3.54 B	0.14	0.15	52.83	100.0	60.35 M	30.53 M	1.98	-1.67 B
804	1399/05/08	24,964	24,964	24,300	24,964	3.0	24,962	2.99	2.73	2.17 M	5.42 B	0.22	0.24	90.79	94.01	17.95 M	22.34 M	-1.24	-174.74 M
805	1399/05/07	24,240	24,240	23,923	24,240	3.0	24,237	2.99	1.33	2.32 M	5.61 B	0.24	0.25	80.59	79.92	18.32 M	22.32 M	-1.22	37.45 M
806	1399/05/06	22,532	23,923	22,532	23,923	3.0	23,534	1.32	6.17	12.68 M	29.84 B	1.77	1.47	89.52	69.59	25.15 M	34.27 M	-1.36	5.95 B
807	1399/05/05	23,809	23,809	22,423	23,650	2.31	23,227	0.48	6.18	30.37 M	70.55 B	13.74	4.23	89.74	74.44	35.1 M	90.86 M	-2.59	10.8 B
808	1399/05/04	23,116	23,116	23,116	23,116	3.0	23,116	3.0	0.0	1.87 M	4.33 B	0.27	0.26	93.2	41.29	237.42 M	18.62 M	12.75	2.25 B
809	1399/05/01	22,443	22,443	22,443	22,443	5.0	22,443	5.0	0.0	2.18 M	4.9 B	0.22	0.3	100.0	71.79	272.15 M	29.55 M	9.21	1.38 B
810	1399/04/31	21,534	21,534	21,534	21,534	3.0	21,375	2.24	0.0	718.08 K	1.55 B	0.07	0.1	100.0	70.86	220.9 M	7.88 M	28.02	450.56 M
811	1399/04/30	21,125	21,125	21,125	21,125	3.0	20,907	1.94	0.0	621.8 K	1.31 B	0.06	0.09	79.84	67.84	349.59 M	8.17 M	42.76	157.72 M
812	1399/04/29	20,010	20,556	20,010	20,556	3.0	20,510	2.77	2.73	5.66 M	11.61 B	0.55	0.74	82.82	87.6	56.22 M	27.63 M	2.03	-555.01 M
813	1399/04/28	20,500	20,777	19,738	20,110	-3.21	19,958	-3.94	5.26	25.57 M	51.04 B	3.46	3.35	94.12	86.59	45.11 M	36.99 M	1.22	3.84 B
814	1399/04/25	20,881	20,881	19,780	20,881	3.0	20,776	2.48	5.57	17.38 M	36.11 B	1.2	2.53	89.1	95.34	25.41 M	34.53 M	-1.36	-2.25 B
815	1399/04/24	20,273	20,273	20,273	20,273	3.0	20,273	3.0	0.0	3.77 M	7.64 B	0.27	0.56	100.0	100.0	155.99 M	42.23 M	3.69	0.0
816	1399/04/23	19,683	19,683	19,683	19,683	3.0	19,683	3.0	0.0	2.77 M	5.46 B	0.19	0.41	100.0	81.25	62.73 M	24.77 M	2.53	1.02 B
817	1399/04/22	19,110	19,110	19,110	19,110	5.0	19,110	5.0	0.0	2.35 M	4.49 B	0.17	0.35	100.0	80.84	345.25 M	31.28 M	11.04	859.95 M
818	1399/04/21	18,400	18,496	17,742	18,496	3.0	18,200	1.35	4.25	10.64 M	19.37 B	0.86	1.7	83.62	87.21	30.38 M	36.64 M	-1.21	-695.3 M
819	1399/04/18	18,085	18,085	17,033	18,085	3.0	17,958	2.27	6.18	52.61 M	94.48 B	23.88	14.18	67.21	90.22	42.42 M	57.05 M	-1.34	-21.74 B
820	1399/04/17	17,592	17,592	17,592	17,592	3.0	17,559	2.8	0.0	1.22 M	2.15 B	0.54	0.32	100.0	67.22	178.9 M	8.91 M	20.08	703.68 M
821	1399/04/16	17,080	17,080	17,080	17,080	5.0	17,080	5.0	0.0	4.29 M	7.32 B	1.97	1.16	73.25	53.34	105.14 M	23.24 M	4.52	1.46 B
822	1399/04/15	16,267	16,267	16,267	16,267	2.99	16,267	2.99	0.0	2.33 M	3.78 B	1.19	0.63	91.62	100.0	203.97 M	33.49 M	6.09	-316.95 M
823	1399/04/14	15,794	15,794	15,794	15,794	3.0	15,794	3.0	0.0	1.7 M	2.68 B	0.88	0.46	100.0	98.24	268.46 M	13.19 M	20.36	47.38 M
824	1399/04/11	15,347	15,347	15,347	15,347	3.0	15,334	2.91	0.0	1.49 M	2.28 B	0.74	0.38	100.0	59.61	284.97 M	7.43 M	38.37	920.82 M
825	1399/04/10	14,914	14,914	14,914	14,914	5.0	14,900	4.9	0.0	1.5 M	2.24 B	0.69	0.34	96.67	57.81	166.32 M	6.7 M	24.83	869.18 M
826	1399/04/09	14,204	14,204	14,204	14,204	2.99	14,204	2.99	0.0	3.85 M	5.47 B	2.14	0.85	85.55	100.0	146.18 M	22.78 M	6.42	-789.79 M
827	1399/04/08	13,876	13,876	13,876	13,876	3.0	13,791	2.37	0.0	1.21 M	1.68 B	0.3	0.24	66.91	66.91	112.21 M	8.84 M	12.7	0.0
828	1399/04/07	13,472	13,472	13,472	13,472	3.0	13,472	3.0	0.0	1.65 M	2.23 B	0.19	0.32	87.91	51.62	89.02 M	9.43 M	9.44	808.32 M
829	1399/04/04	13,080	13,080	13,080	13,080	4.99	13,080	4.99	0.0	1.83 M	2.39 B	0.21	0.35	78.11	42.19	186.68 M	5.76 M	32.39	858.33 M
830	1399/04/03	12,458	12,458	12,458	12,458	2.99	12,458	2.99	0.0	2.27 M	2.82 B	0.26	0.41	82.36	73.54	155.08 M	9.27 M	16.72	249.16 M
831	1399/04/02	12,096	12,096	12,096	12,096	3.0	12,096	3.0	0.0	2.02 M	2.44 B	0.23	0.34	87.32	60.37	236.9 M	8.19 M	28.93	658.11 M
832	1399/04/01	11,797	11,849	11,510	11,849	3.0	11,744	2.09	2.95	12.57 M	14.76 B	1.87	1.95	80.47	75.37	56.04 M	15.72 M	3.57	753.18 M
833	1399/03/31	11,518	11,518	11,010	11,050	0.73	11,504	4.87	4.61	25.35 M	29.16 B	13.75	4.79	80.49	46.87	37.67 M	30.71 M	1.23	9.8 B
834	1399/03/27	10,970	10,970	10,970	10,970	3.0	10,970	3.0	0.0	2.13 M	2.34 B	1.21	0.41	90.62	41.6	151.37 M	6.71 M	22.56	1.15 B
835	1399/03/26	10,690	10,690	10,690	10,690	3.0	10,651	2.62	0.0	1.83 M	1.95 B	0.93	0.35	89.04	23.29	133.63 M	3.22 M	41.46	1.28 B
836	1399/03/25	10,379	10,379	10,379	10,379	3.0	10,379	3.0	0.0	2.14 M	2.22 B	1.07	0.41	90.67	48.22	155.18 M	5.8 M	26.76	944.49 M
837	1399/03/24	10,077	10,077	10,077	10,077	4.99	10,077	4.99	0.0	2.1 M	2.12 B	1.02	0.37	100.0	88.71	124.47 M	12.11 M	10.28	238.82 M
838	1399/03/21	9,762	9,762	9,762	9,762	3.0	9,598	1.27	0.0	1.02 M	991.47 M	0.47	0.17	100.0	70.46	99.15 M	4.48 M	22.14	292.86 M
839	1399/03/20	9,554	9,554	9,554	9,554	3.0	9,478	2.18	0.0	1.74 M	1.66 B	0.61	0.26	100.0	59.0	151.14 M	5.54 M	27.27	681.74 M
840	1399/03/19	9,276	9,276	9,276	9,276	3.0	9,276	3.0	0.0	2.8 M	2.6 B	0.58	0.4	89.03	83.22	154.22 M	11.82 M	13.05	151.05 M
841	1399/03/18	9,011	9,011	9,011	9,011	5.0	9,006	4.94	0.0	2.37 M	2.13 B	0.42	0.32	100.0	62.21	164.22 M	12.07 M	13.6	806.85 M
842	1399/03/17	8,585	8,585	8,585	8,585	3.0	8,582	2.96	0.0	2.37 M	2.03 B	0.31	0.28	91.55	49.29	116.24 M	9.1 M	12.77	858.5 M
843	1399/03/13	8,428	8,428	8,428	8,428	2.99	8,335	1.86	0.0	1.59 M	1.34 B	0.2	0.17	100.0	81.16	167.76 M	8.58 M	19.56	252.84 M
844	1399/03/12	7,901	8,336	7,852	8,336	2.99	8,183	1.1	6.16	5.05 M	4.13 B	0.68	0.5	58.85	89.97	18.02 M	13.28 M	1.36	-1.29 B
845	1399/03/11	8,211	8,211	7,800	7,900	-0.9	8,094	1.53	5.27	12.9 M	10.44 B	1.92	1.21	81.92	97.22	13.36 M	40.43 M	-3.03	-1.6 B
846	1399/03/10	8,019	8,036	7,768	8,036	3.0	7,972	2.18	3.45	6.17 M	4.92 B	0.81	0.52	100.0	96.51	16.86 M	18.13 M	-1.08	172.0 M
847	1399/03/07	7,699	8,175	7,699	7,900	-0.47	7,802	-1.7	6.18	12.71 M	9.92 B	1.37	1.06	64.25	65.85	10.97 M	10.85 M	1.01	-158.8 M
848	1399/03/06	7,937	7,937	7,937	7,937	-4.99	7,937	-4.99	0.0	2.82 M	2.24 B	0.31	0.22	46.79	100.0	6.89 M	41.43 M	-6.02	-1.19 B
849	1399/03/03	8,354	8,354	8,354	8,354	-3.0	8,354	-3.0	0.0	2.45 M	2.05 B	0.27	0.19	79.58	100.0	5.37 M	10.82 M	-2.01	-417.7 M
850	1399/02/31	8,661	8,800	8,608	8,608	-3.0	8,612	-2.95	2.23	9.38 M	8.08 B	1.25	0.74	68.02	100.0	6.36 M	31.3 M	-4.92	-2.58 B
851	1399/02/30	9,240	9,240	8,715	8,715	-2.99	8,874	-1.22	6.02	10.72 M	9.51 B	1.95	0.79	81.99	99.79	5.87 M	21.09 M	-3.59	-1.69 B
852	1399/02/29	8,820	9,290	8,764	8,990	-0.5	8,984	-0.56	6.0	21.09 M	18.94 B	6.05	1.59	80.55	97.14	6.34 M	24.34 M	-3.84	-3.14 B
853	1399/02/28	9,035	9,035	9,035	9,035	-4.99	9,035	-4.99	0.0	2.49 M	2.25 B	0.52	0.19	59.45	100.0	7.0 M	118.43 M	-16.91	-912.53 M
854	1399/02/27	9,343	9,343	9,343	9,343	-2.99	9,510	-1.26	0.0	874.39 K	816.94 M	0.11	0.07	100.0	100.0	4.13 M	163.39 M	-39.6	0.0
855	1399/02/24	9,631	9,631	9,631	9,631	-2.99	9,631	-2.99	0.0	2.41 M	2.32 B	0.27	0.16	100.0	100.0	7.15 M	178.24 M	-24.92	0.0
856	1399/02/23	9,899	9,899	9,714	9,714	-3.0	9,928	-0.86	1.9	663.42 K	646.34 M	0.06	0.04	100.0	100.0	6.04 M	30.78 M	-5.1	0.0
857	1399/02/22	10,378	10,378	9,774	9,774	-3.0	10,014	-0.62	6.18	10.99 M	11.0 B	0.82	0.67	57.7	91.68	12.3 M	22.62 M	-1.84	-3.74 B
858	1399/02/21	10,088	10,088	9,512	10,088	2.99	10,076	2.87	6.06	8.94 M	9.0 B	0.6	0.52	88.46	92.91	23.7 M	19.23 M	1.23	-400.89 M
859	1399/02/20	9,815	9,828	9,350	9,828	3.0	9,795	2.65	5.11	15.3 M	14.99 B	0.94	0.87	26.1	56.66	19.37 M	19.09 M	1.01	-4.58 B
860	1399/02/17	9,370	9,888	9,370	9,650	-0.09	9,542	-1.21	5.53	9.25 M	8.82 B	0.47	0.5	52.42	91.69	13.03 M	18.14 M	-1.39	-3.46 B
861	1399/02/16	10,040	10,040	9,456	9,456	-3.0	9,659	-0.91	6.18	10.54 M	10.18 B	0.45	0.59	62.5	96.66	14.11 M	26.74 M	-1.9	-3.48 B
862	1399/02/15	10,032	10,032	9,448	10,000	2.67	9,748	0.08	6.18	23.04 M	22.46 B	1.05	1.35	40.6	72.72	13.19 M	23.43 M	-1.78	-7.21 B
863	1399/02/14	9,754	9,754	9,600	9,754	3.0	9,740	2.85	1.6	16.22 M	15.8 B	0.7	0.92	61.7	88.41	11.19 M	24.25 M	-2.17	-4.22 B
864	1399/02/13	9,381	9,503	9,232	9,503	2.99	9,470	2.63	2.94	22.36 M	21.17 B	1.17	1.27	85.16	93.47	12.53 M	22.41 M	-1.79	-1.76 B
865	1399/02/10	9,650	9,650	9,162	9,225	-2.33	9,227	-2.31	5.33	25.44 M	23.47 B	1.73	1.37	89.53	90.47	12.71 M	28.81 M	-2.27	-220.5 M
866	1399/02/09	9,592	9,592	9,035	9,403	0.97	9,445	1.42	6.16	29.14 M	27.52 B	2.05	1.63	64.06	68.65	19.0 M	22.23 M	-1.17	-1.26 B
867	1399/02/08	9,100	9,332	9,099	9,332	2.99	9,313	2.78	2.56	16.29 M	15.17 B	1.16	0.95	84.98	81.61	26.53 M	30.57 M	-1.15	512.55 M
868	1399/02/07	9,149	9,149	8,617	9,149	2.99	9,061	2.0	6.17	22.4 M	20.29 B	2.15	1.37	79.6	90.02	23.21 M	28.54 M	-1.23	-2.11 B
869	1399/02/06	8,883	8,883	8,883	8,883	5.0	8,883	5.0	0.0	2.42 M	2.15 B	0.23	0.15	79.33	41.3	85.23 M	6.88 M	12.39	817.24 M
870	1399/02/03	8,460	8,460	8,460	8,460	2.99	8,460	2.99	0.0	3.18 M	2.69 B	0.18	0.19	81.11	63.64	83.84 M	17.1 M	4.9	469.53 M
871	1399/02/02	8,214	8,214	8,214	8,214	3.0	8,214	3.0	0.0	26.71 M	21.94 B	1.57	1.7	96.6	20.06	62.89 M	34.39 M	1.83	16.79 B
872	1399/02/01	7,977	7,977	7,780	7,977	3.0	7,975	2.97	2.53	15.78 M	12.58 B	0.95	1.03	59.49	55.94	19.75 M	32.14 M	-1.63	446.12 M
873	1399/01/31	7,745	7,745	7,745	7,745	4.99	7,745	4.99	0.0	4.02 M	3.11 B	0.19	0.26	89.82	85.08	23.9 M	12.74 M	1.88	147.88 M
874	1399/01/30	7,377	7,377	7,377	7,377	2.99	7,377	2.99	0.0	2.86 M	2.11 B	0.12	0.18	71.56	65.38	9.26 M	9.78 M	-1.06	130.4 M
875	1399/01/27	7,163	7,163	7,000	7,163	2.99	7,163	2.99	2.33	40.35 M	28.9 B	1.89	2.74	71.05	17.32	34.28 M	16.74 M	2.05	15.53 B
876	1399/01/26	6,850	7,117	6,703	7,117	3.0	6,955	0.65	6.18	22.3 M	15.51 B	1.29	1.55	44.35	92.22	19.37 M	16.71 M	1.16	-7.42 B
877	1399/01/25	7,150	7,150	6,808	6,924	-1.34	6,910	-1.54	5.02	13.15 M	9.09 B	0.82	0.87	49.01	100.0	8.26 M	25.1 M	-3.04	-4.63 B
878	1399/01/24	7,150	7,308	6,974	7,181	-0.11	7,018	-2.38	4.79	25.15 M	17.65 B	1.54	1.7	43.96	100.0	9.5 M	30.91 M	-3.25	-9.89 B
879	1399/01/23	7,460	7,500	7,082	7,083	-2.99	7,189	-1.53	5.9	20.07 M	14.43 B	1.22	1.32	49.26	100.0	8.48 M	33.8 M	-3.98	-7.32 B
880	1399/01/20	7,125	7,341	7,125	7,341	2.99	7,301	2.43	3.03	26.07 M	19.04 B	1.29	1.83	74.02	80.67	16.58 M	21.6 M	-1.3	-1.27 B
881	1399/01/19	7,089	7,089	7,089	7,089	-3.0	7,128	-2.46	0.0	2.19 M	1.55 B	0.1	0.15	100.0	100.0	6.1 M	172.28 M	-28.22	0.0
882	1399/01/18	7,510	7,698	7,279	7,279	-3.0	7,308	-2.61	5.76	6.3 M	4.61 B	0.28	0.44	98.42	83.95	11.03 M	16.32 M	-1.48	666.77 M
883	1399/01/17	7,735	7,735	7,469	7,693	-0.08	7,504	-2.53	3.56	27.07 M	20.31 B	1.51	1.9	52.57	98.16	9.38 M	25.56 M	-2.72	-9.26 B
884	1399/01/16	7,740	7,747	7,298	7,600	1.04	7,699	2.35	6.15	20.75 M	15.97 B	1.4	1.38	91.24	81.17	14.95 M	28.56 M	-1.91	1.61 B
885	1399/01/11	7,523	7,523	7,311	7,523	3.0	7,522	2.98	2.9	44.63 M	33.57 B	6.14	3.32	85.21	86.11	20.88 M	89.5 M	-4.29	-300.94 M
886	1399/01/10	7,304	7,304	7,304	7,304	2.99	7,304	2.99	0.0	15.75 M	11.51 B	2.75	1.2	100.0	8.65	35.73 M	15.08 M	2.37	10.51 B
887	1399/01/09	7,092	7,092	7,092	7,092	4.99	7,092	4.99	0.0	3.32 M	2.36 B	0.51	0.24	100.0	9.66	54.77 M	5.55 M	9.87	2.13 B
888	1399/01/06	6,755	6,755	6,755	6,755	2.99	6,755	2.99	0.0	5.45 M	3.68 B	0.82	0.4	92.03	39.48	19.48 M	24.24 M	-1.24	1.94 B
889	1399/01/05	6,559	6,559	6,559	6,559	3.0	6,559	3.0	0.0	4.97 M	3.26 B	0.55	0.36	93.96	22.1	23.55 M	12.42 M	1.9	2.34 B
890	1398/12/28	6,350	6,372	6,278	6,372	2.99	6,368	2.93	1.5	6.84 M	4.36 B	0.67	0.5	56.12	31.36	23.28 M	13.26 M	1.76	1.08 B
891	1398/12/27	6,254	6,278	5,914	6,254	2.59	6,187	1.49	6.15	8.05 M	4.98 B	0.7	0.6	94.73	91.85	15.42 M	16.64 M	-1.08	143.27 M
892	1398/12/26	6,097	6,097	6,069	6,097	2.99	6,096	2.97	0.46	7.4 M	4.51 B	0.47	0.54	86.22	98.51	15.76 M	26.95 M	-1.71	-555.0 M
893	1398/12/25	5,916	6,060	5,916	5,916	-2.98	5,920	-2.92	2.43	6.11 M	3.61 B	0.34	0.45	67.24	62.69	13.07 M	16.91 M	-1.29	164.36 M
894	1398/12/24	6,370	6,390	6,059	6,170	-1.22	6,098	-2.37	5.46	16.76 M	10.22 B	0.82	1.24	41.69	100.0	11.87 M	32.45 M	-2.73	-5.96 B
895	1398/12/21	6,230	6,258	6,100	6,258	3.0	6,246	2.8	2.59	12.71 M	7.94 B	0.66	0.89	95.13	91.58	20.69 M	23.83 M	-1.15	282.33 M
896	1398/12/20	6,080	6,109	5,813	6,030	1.65	6,076	2.43	5.09	14.66 M	8.91 B	0.85	1.0	94.13	83.96	16.54 M	26.06 M	-1.58	906.16 M
897	1398/12/19	6,145	6,350	5,838	5,950	-3.17	5,932	-3.47	8.77	29.23 M	17.34 B	2.27	1.98	72.32	93.97	13.95 M	31.7 M	-2.27	-3.75 B
898	1398/12/17	6,200	6,212	5,852	6,212	2.98	6,145	1.87	6.15	17.12 M	10.52 B	1.2	1.22	68.65	61.88	17.24 M	16.56 M	1.04	712.33 M
899	1398/12/14	6,032	6,032	6,000	6,032	2.99	6,032	2.99	0.53	29.09 M	17.55 B	1.84	2.01	45.32	21.63	24.93 M	27.7 M	-1.11	4.16 B
900	1398/12/13	5,857	5,857	5,857	5,857	2.99	5,857	2.99	0.0	6.38 M	3.74 B	0.37	0.45	62.4	16.18	75.25 M	9.45 M	7.96	1.73 B
901	1398/12/12	5,687	5,687	5,687	5,687	4.98	5,687	4.98	0.0	4.83 M	2.75 B	0.27	0.31	100.0	17.21	50.88 M	7.88 M	6.46	2.27 B
902	1398/12/11	5,417	5,417	5,417	5,417	2.98	5,417	2.98	0.0	6.93 M	3.75 B	0.36	0.45	61.01	42.24	35.77 M	31.08 M	1.15	704.21 M
903	1398/12/10	5,100	5,335	5,062	5,335	2.99	5,260	1.54	5.39	24.28 M	12.77 B	1.53	1.46	90.1	78.69	23.53 M	22.94 M	1.03	1.46 B
904	1398/12/07	5,181	5,181	5,031	5,181	2.98	5,180	2.96	2.98	36.51 M	18.91 B	3.49	2.38	68.51	32.47	33.13 M	29.95 M	1.11	6.82 B
905	1398/12/06	5,031	5,031	5,031	5,031	4.99	5,031	4.99	0.0	12.86 M	6.47 B	1.53	0.85	89.89	8.16	61.86 M	8.79 M	7.04	5.29 B
906	1398/12/05	4,792	4,792	4,792	4,792	2.99	4,792	2.99	0.0	9.89 M	4.74 B	1.42	0.67	69.16	2.15	109.23 M	1.75 M	62.28	3.18 B
907	1398/12/04	4,653	4,653	4,653	4,653	2.99	4,653	2.99	0.0	13.65 M	6.35 B	2.21	0.95	94.5	4.75	100.03 M	5.11 M	19.56	5.7 B
908	1398/12/03	4,518	4,518	4,518	4,518	2.99	4,518	2.99	0.0	6.55 M	2.96 B	1.04	0.46	100.0	69.46	184.93 M	20.76 M	8.91	903.6 M
909	1398/11/30	4,387	4,387	4,387	4,387	4.98	4,387	4.98	0.0	9.36 M	4.11 B	1.32	0.66	95.73	7.57	115.58 M	3.93 M	29.4	3.62 B
910	1398/11/29	4,179	4,179	4,179	4,179	2.98	4,179	2.98	0.0	2.52 M	1.05 B	0.2	0.17	96.03	20.55	67.35 M	2.92 M	23.05	794.01 M
911	1398/11/28	4,058	4,058	4,058	4,058	2.99	4,058	2.99	0.0	2.63 M	1.07 B	0.16	0.18	100.0	42.94	36.78 M	5.8 M	6.34	608.7 M
912	1398/11/27	3,969	4,005	3,780	4,005	2.98	3,940	1.31	5.95	9.82 M	3.87 B	0.48	0.67	100.0	100.0	17.51 M	14.82 M	1.18	0.0
913	1398/11/26	3,977	4,000	3,796	3,796	-2.99	3,889	-0.61	5.37	7.27 M	2.83 B	0.37	0.49	83.5	100.0	8.4 M	10.35 M	-1.23	-466.49 M
914	1398/11/23	3,998	4,044	3,901	3,901	-2.98	3,913	-2.69	3.67	13.17 M	5.15 B	0.54	0.89	77.96	99.96	9.75 M	16.46 M	-1.69	-1.13 B
915	1398/11/21	4,120	4,120	3,998	3,998	-2.98	4,021	-2.43	3.05	29.2 M	11.74 B	1.51	2.15	30.93	45.8	14.3 M	14.08 M	1.02	-1.75 B
916	1398/11/20	4,176	4,288	3,991	4,120	-1.32	4,121	-1.29	7.44	21.46 M	8.84 B	0.98	1.64	69.61	98.09	11.75 M	12.17 M	-1.04	-2.52 B
917	1398/11/19	4,175	4,175	4,054	4,175	2.98	4,175	2.98	2.98	31.32 M	13.08 B	1.96	2.71	67.37	36.14	23.81 M	22.4 M	1.06	4.08 B
918	1398/11/16	4,054	4,054	4,054	4,054	3.0	4,054	3.0	0.0	3.04 M	1.23 B	0.12	0.27	90.12	34.15	44.39 M	5.32 M	8.34	689.18 M
919	1398/11/15	3,936	3,936	3,860	3,936	2.98	3,936	2.98	1.97	37.96 M	14.94 B	1.97	3.88	76.42	51.26	30.28 M	30.88 M	-1.02	3.76 B
920	1398/11/14	3,822	3,822	3,822	3,822	5.0	3,822	5.0	0.0	2.6 M	995.51 M	0.13	0.26	82.72	23.22	34.31 M	3.85 M	8.91	592.41 M
921	1398/11/13	3,640	3,640	3,640	3,640	3.0	3,640	3.0	0.0	34.51 M	12.56 B	2.44	3.59	72.62	14.8	29.81 M	15.89 M	1.88	7.26 B
922	1398/11/12	3,534	3,534	3,534	3,534	2.97	3,534	2.97	0.0	1.66 M	588.05 M	0.11	0.16	97.0	100.0	38.03 M	8.17 M	4.66	-17.67 M
923	1398/11/08	3,432	3,432	3,366	3,432	2.97	3,432	2.97	1.96	46.22 M	15.86 B	6.6	5.26	53.85	7.46	56.95 M	6.53 M	8.72	7.36 B
924	1398/11/07	3,310	3,346	3,137	3,346	4.99	3,333	4.58	6.66	11.21 M	3.74 B	1.91	1.3	82.27	41.53	23.1 M	6.38 M	3.62	1.52 B
925	1398/11/06	3,200	3,200	3,015	3,200	2.99	3,187	2.57	6.14	8.95 M	2.85 B	1.36	1.03	92.94	100.0	15.32 M	11.01 M	1.39	-201.45 M
926	1398/11/05	3,107	3,107	3,090	3,107	2.98	3,107	2.98	0.55	2.53 M	786.94 M	0.41	0.28	100.0	100.0	7.29 M	6.01 M	1.21	0.0
927	1398/11/02	2,993	3,064	2,900	3,064	2.99	3,017	1.41	5.66	6.41 M	1.93 B	0.9	0.71	100.0	99.18	10.45 M	7.26 M	1.44	15.83 M
928	1398/11/01	3,079	3,079	2,930	2,982	-1.03	2,975	-1.26	5.09	5.9 M	1.75 B	0.75	0.64	98.62	99.91	7.36 M	8.04 M	-1.09	-22.67 M
929	1398/10/30	3,085	3,085	2,951	2,983	-1.68	3,013	-0.69	4.54	5.48 M	1.65 B	0.59	0.58	97.25	98.18	4.94 M	8.49 M	-1.72	-15.39 M
930	1398/10/29	3,042	3,042	2,920	3,035	2.74	3,034	2.71	4.18	12.52 M	3.8 B	1.55	1.37	100.0	80.78	9.57 M	13.83 M	-1.44	730.44 M
931	1398/10/28	2,954	2,954	2,954	2,954	3.0	2,954	3.0	0.0	706.05 K	208.57 M	0.07	0.07	100.0	100.0	6.52 M	3.21 M	2.03	0.0
932	1398/10/25	2,941	3,000	2,826	2,945	1.1	2,868	-1.54	6.16	11.13 M	3.19 B	1.38	1.08	99.84	81.4	7.73 M	8.77 M	-1.13	588.49 M
933	1398/10/24	3,000	3,030	2,899	2,950	-1.27	2,913	-2.51	4.52	9.41 M	2.74 B	1.51	0.84	78.84	100.0	7.58 M	19.03 M	-2.51	-579.8 M
934	1398/10/23	2,914	3,088	2,914	3,020	0.53	2,988	-0.53	5.97	12.29 M	3.67 B	2.53	1.16	95.85	97.28	8.85 M	9.31 M	-1.05	-52.84 M
935	1398/10/22	3,100	3,100	2,975	2,975	-2.97	3,004	-2.02	4.2	6.91 M	2.08 B	1.26	0.62	100.0	96.49	5.93 M	18.21 M	-3.07	72.93 M
936	1398/10/21	3,067	3,067	3,010	3,067	2.0	3,066	1.96	1.89	11.62 M	3.56 B	1.48	1.1	95.69	91.39	8.63 M	26.68 M	-3.09	153.36 M
937	1398/10/18	3,007	3,007	3,007	3,007	-1.99	3,007	-1.99	0.0	35.04 K	10.54 M	0.0	0.0	100.0	100.0	1.51 M	5.27 M	-3.5	0.0
938	1398/10/17	3,068	3,068	3,068	3,068	-2.97	3,068	-2.97	0.0	217.18 K	66.63 M	0.02	0.02	100.0	100.0	3.92 M	16.66 M	-4.25	0.0
939	1398/10/15	3,162	3,162	3,162	3,162	-2.98	3,162	-2.98	0.0	5.53 M	1.75 B	0.38	0.5	9.55	100.0	4.39 M	14.81 M	-3.37	-1.58 B
940	1398/10/11	3,330	3,360	3,167	3,200	-1.96	3,259	-0.15	6.09	9.99 M	3.26 B	0.69	0.92	70.9	99.38	7.96 M	11.68 M	-1.47	-927.43 M
941	1398/10/10	3,280	3,288	3,070	3,277	4.63	3,264	4.21	7.1	23.6 M	7.7 B	2.1	2.36	72.39	58.95	15.11 M	12.17 M	1.24	1.03 B
942	1398/10/09	3,107	3,138	3,030	3,138	2.99	3,132	2.79	3.56	14.2 M	4.45 B	1.36	1.46	100.0	57.32	16.18 M	13.56 M	1.19	1.9 B
943	1398/10/08	3,053	3,053	2,980	3,053	2.97	3,047	2.77	2.45	17.24 M	5.25 B	1.95	1.84	97.09	88.37	10.18 M	21.89 M	-2.15	458.26 M
944	1398/10/07	2,920	2,979	2,903	2,979	2.97	2,965	2.49	2.62	7.4 M	2.19 B	0.83	0.81	86.41	74.2	8.28 M	10.11 M	-1.22	267.82 M
945	1398/10/04	2,902	2,902	2,811	2,893	2.66	2,893	2.66	3.24	10.23 M	2.96 B	1.2	1.18	95.1	95.08	8.71 M	9.57 M	-1.1	540.7 K
946	1398/10/03	2,740	2,836	2,706	2,836	2.98	2,818	2.32	4.8	7.21 M	2.03 B	0.74	0.86	90.95	100.0	12.91 M	6.91 M	1.87	-183.71 M
947	1398/10/02	2,800	2,830	2,750	2,750	-3.0	2,754	-2.86	2.91	9.97 M	2.75 B	0.84	1.16	95.59	98.99	8.31 M	13.26 M	-1.6	-93.4 M
948	1398/10/01	2,782	2,889	2,737	2,737	-2.74	2,835	0.75	5.55	9.48 M	2.69 B	0.61	1.15	98.98	84.59	13.04 M	8.82 M	1.48	386.73 M
949	1398/09/30	2,790	2,950	2,782	2,782	-3.0	2,814	-1.88	6.04	7.95 M	2.24 B	0.57	0.99	94.94	97.46	8.43 M	9.25 M	-1.1	-56.45 M
950	1398/09/27	2,751	2,874	2,720	2,874	2.97	2,868	2.76	5.66	7.9 M	2.27 B	0.5	1.02	100.0	88.43	20.61 M	7.8 M	2.64	262.23 M
951	1398/09/26	2,860	2,860	2,740	2,790	0.07	2,791	0.11	4.38	13.34 M	3.72 B	1.0	1.88	94.78	98.04	9.59 M	9.01 M	1.06	-121.62 M
952	1398/09/25	2,735	2,814	2,652	2,814	2.96	2,788	2.01	6.11	20.87 M	5.82 B	2.24	3.41	100.0	94.96	22.9 M	11.96 M	1.92	293.33 M
953	1398/09/24	2,737	2,737	2,613	2,737	2.97	2,733	2.82	4.75	27.27 M	7.45 B	4.71	5.68	96.17	98.16	24.97 M	15.9 M	1.57	-148.94 M
954	1398/09/23	2,658	2,658	2,658	2,658	2.98	2,658	2.98	0.0	452.56 K	120.29 M	0.07	0.09	88.95	100.0	21.4 M	1.56 M	13.7	-13.29 M
955	1398/09/20	2,581	2,581	2,501	2,581	4.96	2,581	4.96	3.2	17.18 M	4.43 B	3.72	4.08	79.05	100.0	35.05 M	13.4 M	2.62	-929.16 M
956	1398/09/19	2,459	2,459	2,459	2,459	2.97	2,459	2.97	0.0	1.07 M	262.41 M	0.19	0.25	85.58	100.0	24.95 M	3.55 M	7.04	-37.83 M
957	1398/09/18	2,388	2,388	2,388	2,388	2.98	2,388	2.98	0.0	654.59 K	156.32 M	0.09	0.15	100.0	100.0	31.26 M	2.3 M	13.6	0.0
958	1398/09/17	2,285	2,325	2,205	2,325	2.97	2,319	2.7	5.44	9.58 M	2.22 B	1.3	2.42	99.48	100.0	24.03 M	10.68 M	2.25	-11.62 M
959	1398/09/16	2,327	2,327	2,236	2,240	-2.82	2,258	-2.04	4.07	5.16 M	1.17 B	0.74	1.38	98.84	97.35	4.86 M	5.76 M	-1.18	17.38 M
960	1398/09/13	2,333	2,333	2,199	2,242	-1.06	2,305	1.72	6.09	6.65 M	1.53 B	1.14	1.92	88.85	100.0	6.91 M	6.61 M	1.05	-170.96 M
961	1398/09/12	2,219	2,285	2,163	2,285	2.97	2,266	2.12	5.64	6.37 M	1.44 B	1.32	1.98	85.48	100.0	9.8 M	5.12 M	1.91	-209.67 M
962	1398/09/11	2,230	2,320	2,197	2,198	-2.92	2,219	-1.99	5.6	8.59 M	1.91 B	1.47	3.02	85.88	100.0	7.03 M	4.6 M	1.53	-269.25 M
963	1398/09/10	2,341	2,341	2,179	2,200	-1.35	2,264	1.52	7.43	10.05 M	2.28 B	2.25	4.06	92.59	99.25	5.31 M	5.27 M	1.01	-151.53 M
964	1398/09/09	2,230	2,230	2,230	2,230	2.95	2,230	2.95	0.0	3.33 M	741.52 M	0.77	1.43	100.0	100.0	11.59 M	6.28 M	1.84	0.0
965	1398/09/06	2,166	2,166	2,166	2,166	3.0	2,166	3.0	0.0	866.02 K	187.58 M	0.19	0.38	100.0	100.0	62.53 M	2.5 M	25.0	0.0
966	1398/09/05	2,103	2,103	2,103	2,103	2.99	2,103	2.99	0.0	1.38 M	291.23 M	0.31	0.6	100.0	100.0	26.48 M	4.94 M	5.36	0.0
967	1398/09/04	2,040	2,043	2,000	2,043	4.98	2,042	4.93	2.15	13.68 M	2.79 B	6.76	7.82	95.98	12.25	23.73 M	3.42 M	6.94	2.34 B
968	1398/09/03	1,920	1,949	1,916	1,949	2.96	1,946	2.8	1.72	3.09 M	602.16 M	1.96	1.76	77.84	72.52	4.46 M	4.5 M	-1.01	32.06 M
969	1398/09/02	1,880	1,900	1,874	1,900	2.98	1,893	2.6	1.39	2.66 M	503.57 M	1.53	1.54	86.8	97.39	5.08 M	4.9 M	1.04	-53.35 M
970	1398/08/29	1,800	1,857	1,800	1,857	3.0	1,845	2.33	3.17	2.2 M	405.24 M	1.23	1.23	53.14	100.0	5.52 M	4.31 M	1.28	-189.89 M
971	1398/08/28	1,805	1,820	1,761	1,799	0.39	1,803	0.61	3.35	857.61 K	154.59 M	0.38	0.48	100.0	100.0	1.96 M	2.45 M	-1.25	0.0
972	1398/08/27	1,750	1,840	1,749	1,799	-0.17	1,792	-0.55	5.2	1.3 M	233.69 M	0.57	0.73	84.55	100.0	2.1 M	3.2 M	-1.52	-36.1 M
973	1398/08/26	1,816	1,816	1,800	1,800	-2.96	1,802	-2.86	0.89	855.12 K	154.08 M	0.35	0.48	100.0	100.0	2.33 M	6.7 M	-2.87	0.0
974	1398/08/25	1,867	1,869	1,796	1,823	0.44	1,855	2.2	4.06	3.5 M	649.5 M	1.81	1.87	82.82	100.0	3.16 M	5.15 M	-1.63	-111.61 M
975	1398/08/22	1,860	1,868	1,799	1,825	-0.76	1,815	-1.31	3.84	2.39 M	434.62 M	1.46	1.26	100.0	100.0	2.41 M	6.49 M	-2.69	0.0
976	1398/08/21	1,826	1,874	1,800	1,840	0.77	1,839	0.71	4.11	3.26 M	599.53 M	2.63	1.76	100.0	100.0	3.47 M	7.49 M	-2.16	0.0
977	1398/08/20	1,857	1,858	1,793	1,838	0.44	1,826	-0.22	3.63	1.33 M	243.78 M	1.09	0.7	100.0	100.0	3.05 M	2.74 M	1.11	0.0
978	1398/08/19	1,890	1,890	1,814	1,816	-2.89	1,830	-2.14	4.19	1.63 M	298.56 M	1.14	0.81	100.0	100.0	2.76 M	4.67 M	-1.69	0.0
979	1398/08/18	1,925	1,925	1,850	1,865	-1.74	1,870	-1.48	4.05	1.07 M	200.86 M	0.83	0.52	93.79	100.0	2.0 M	2.26 M	-1.13	-12.48 M
980	1398/08/14	1,862	1,929	1,825	1,872	-0.21	1,898	1.17	5.7	894.4 K	169.77 M	0.77	0.4	100.0	100.0	2.07 M	1.83 M	1.13	0.0
981	1398/08/13	1,899	1,917	1,858	1,859	-2.92	1,876	-2.04	3.18	1.26 M	236.68 M	1.04	0.53	100.0	100.0	1.73 M	2.92 M	-1.69	0.0
982	1398/08/12	1,960	1,960	1,880	1,899	-1.25	1,915	-0.42	4.26	1.29 M	246.98 M	0.88	0.48	100.0	100.0	1.86 M	3.21 M	-1.73	0.0
983	1398/08/11	1,980	1,980	1,819	1,907	0.74	1,923	1.58	8.85	2.63 M	505.48 M	1.63	0.99	100.0	100.0	2.35 M	5.32 M	-2.26	0.0
984	1398/08/08	1,893	1,893	1,893	1,893	2.99	1,893	2.99	0.0	400.18 K	75.75 M	0.21	0.14	100.0	100.0	8.42 M	2.91 M	2.89	0.0
985	1398/08/06	1,838	1,838	1,838	1,838	2.97	1,838	2.97	0.0	199.48 K	36.66 M	0.08	0.06	100.0	100.0	5.24 M	1.47 M	3.57	0.0
986	1398/08/04	1,788	1,788	1,764	1,788	3.0	1,785	2.82	1.36	1.55 M	276.5 M	0.64	0.42	100.0	100.0	5.42 M	4.13 M	1.31	0.0
987	1398/08/01	1,784	1,784	1,731	1,755	-1.63	1,736	-2.69	3.06	2.59 M	450.13 M	1.2	0.71	100.0	100.0	3.0 M	5.49 M	-1.83	0.0
988	1398/07/30	1,721	1,824	1,719	1,725	-2.6	1,784	0.73	6.11	3.31 M	590.22 M	1.91	0.88	100.0	100.0	2.13 M	5.27 M	-2.47	0.0
989	1398/07/29	1,767	1,786	1,767	1,767	-2.97	1,771	-2.75	1.08	2.1 M	371.01 M	0.9	0.51	100.0	100.0	2.16 M	3.95 M	-1.83	0.0
990	1398/07/28	1,817	1,911	1,816	1,816	-2.99	1,821	-2.72	5.23	3.24 M	590.29 M	1.44	0.82	53.85	100.0	3.42 M	7.2 M	-2.11	-272.4 M
991	1398/07/24	1,872	1,872	1,872	1,872	-2.95	1,872	-2.95	0.0	788.66 K	147.64 M	0.31	0.2	49.28	100.0	1.19 M	29.53 M	-24.76	-74.88 M
992	1398/07/23	1,928	1,987	1,928	1,928	-2.97	1,929	-2.92	3.06	1.4 M	270.13 M	0.51	0.36	100.0	100.0	3.51 M	6.75 M	-1.92	0.0
993	1398/07/22	2,085	2,085	1,977	1,977	-2.99	1,987	-2.5	5.46	1.13 M	224.56 M	0.34	0.29	100.0	100.0	1.32 M	7.24 M	-5.48	0.0
994	1398/07/21	2,060	2,073	1,953	2,020	0.35	2,038	1.24	6.14	5.05 M	1.03 B	1.85	1.29	100.0	100.0	3.11 M	6.64 M	-2.14	0.0
995	1398/07/20	1,999	2,030	1,970	2,019	2.44	2,013	2.13	3.05	2.89 M	581.62 M	0.99	0.73	100.0	100.0	3.13 M	5.24 M	-1.68	0.0
996	1398/07/17	2,000	2,012	1,946	1,970	-1.79	1,971	-1.74	3.39	2.2 M	433.95 M	0.66	0.57	100.0	100.0	4.34 M	2.58 M	1.68	0.0
997	1398/07/16	2,011	2,020	2,000	2,000	-2.96	2,006	-2.67	1.0	2.55 M	510.91 M	0.58	0.67	100.0	100.0	3.06 M	5.11 M	-1.67	0.0
998	1398/07/15	2,055	2,110	2,044	2,044	-2.99	2,061	-2.18	3.23	3.82 M	786.39 M	0.97	0.93	100.0	100.0	3.82 M	5.07 M	-1.33	0.0
999	1398/07/14	2,108	2,165	2,106	2,106	-2.99	2,107	-2.95	2.8	2.21 M	465.99 M	0.5	0.45	100.0	100.0	4.36 M	9.71 M	-2.23	0.0
1000	1398/07/13	2,161	2,239	2,139	2,139	-2.99	2,171	-1.54	4.68	3.76 M	816.34 M	0.63	0.71	100.0	100.0	4.75 M	4.23 M	1.12	0.0
1001	1398/07/10	2,190	2,276	2,144	2,195	-0.68	2,205	-0.23	6.16	4.45 M	981.08 M	0.68	0.82	100.0	100.0	7.85 M	4.61 M	1.7	0.0
1002	1398/07/09	2,272	2,272	2,140	2,186	-0.91	2,210	0.18	6.17	7.86 M	1.74 B	1.49	1.44	73.76	100.0	3.67 M	7.0 M	-1.91	-455.49 M
1003	1398/07/08	2,206	2,206	2,206	2,206	2.99	2,206	2.99	0.0	1.41 M	311.34 M	0.23	0.25	56.97	100.0	2.82 M	3.58 M	-1.27	-133.98 M
1004	1398/07/07	2,130	2,174	2,100	2,174	2.98	2,142	1.47	3.52	4.65 M	996.77 M	0.67	0.79	100.0	100.0	6.23 M	4.26 M	1.46	0.0
1005	1398/07/06	2,148	2,148	2,095	2,130	-1.34	2,111	-2.22	2.53	11.39 M	2.4 B	2.46	1.94	100.0	100.0	3.93 M	6.12 M	-1.55	0.0
1006	1398/07/03	2,148	2,188	2,148	2,158	-2.53	2,159	-2.48	1.86	7.25 M	1.56 B	2.26	1.12	100.0	100.0	4.9 M	4.64 M	1.06	0.0
1007	1398/07/02	2,265	2,296	2,196	2,196	-2.79	2,214	-1.99	4.55	1.63 M	361.71 M	0.53	0.24	100.0	100.0	3.35 M	3.41 M	-1.02	0.0
1008	1398/07/01	2,268	2,285	2,220	2,263	4.67	2,259	4.49	2.93	5.76 M	1.3 B	2.67	0.82	100.0	100.0	3.61 M	5.27 M	-1.46	0.0
1009	1398/06/31	2,156	2,200	2,156	2,169	0.6	2,162	0.28	2.04	8.47 M	1.83 B	5.42	1.18	100.0	100.0	6.83 M	5.41 M	1.26	0.0
1010	1398/06/30	2,156	2,156	2,156	2,156	0.0	2,156	0.0	0.0	45.9 K	9.9 M	0.02	0.01	100.0	100.0	449.78 K	3.3 M	-7.33	0.0
1011	1398/06/27	2,156	2,156	2,156	2,156	-1.55	2,156	-1.55	0.0	109.84 K	23.68 M	0.05	0.01	100.0	100.0	1.25 M	7.89 M	-6.33	0.0
1012	1398/06/26	2,287	2,287	2,156	2,156	-2.97	2,190	-1.44	6.08	1.12 M	245.38 M	0.48	0.12	100.0	100.0	1.82 M	4.46 M	-2.45	0.0
1013	1398/06/25	2,222	2,222	2,222	2,222	5.96	2,222	5.96	0.0	1.05 M	233.41 M	0.25	0.11	100.0	100.0	4.09 M	4.4 M	-1.08	0.0
1014	1398/06/13	2,025	2,103	2,025	2,103	2.99	2,097	2.69	3.85	5.49 M	1.15 B	0.79	0.54	100.0	100.0	2.88 M	5.03 M	-1.74	0.0
1015	1398/06/12	2,042	2,042	2,042	2,042	-2.99	2,042	-2.99	0.0	4.32 M	882.74 M	0.52	0.42	100.0	100.0	3.15 M	3.6 M	-1.14	0.0
1016	1398/06/11	2,105	2,105	2,105	2,105	-3.0	2,105	-3.0	0.0	181.96 K	38.3 M	0.02	0.02	100.0	100.0	832.66 K	4.26 M	-5.11	0.0
1017	1398/06/10	2,170	2,170	2,170	2,170	-3.0	2,170	-3.0	0.0	671.28 K	145.67 M	0.06	0.06	100.0	100.0	1.34 M	9.1 M	-6.81	0.0
1018	1398/06/09	2,350	2,449	2,214	2,214	-10.0	2,237	-9.07	10.61	10.46 M	2.34 B	1.02	1.0	100.0	100.0	3.92 M	7.18 M	-1.83	0.0
1019	1398/06/06	2,409	2,648	2,409	2,500	-6.58	2,460	-8.07	9.92	19.11 M	4.7 B	2.32	1.92	100.0	100.0	3.6 M	9.04 M	-2.51	0.0
1020	1398/06/05	2,800	2,800	2,516	2,550	-8.77	2,676	-4.26	11.29	10.79 M	2.89 B	1.32	1.11	100.0	100.0	4.95 M	8.55 M	-1.72	0.0
1021	1398/06/04	2,780	2,850	2,771	2,790	2.99	2,795	3.17	2.85	6.89 M	1.93 B	0.64	0.7	100.0	100.0	4.91 M	8.41 M	-1.71	0.0
1022	1398/06/03	2,840	2,870	2,560	2,770	-0.07	2,709	-2.27	12.11	8.66 M	2.35 B	0.79	0.87	100.0	100.0	3.66 M	6.96 M	-1.9	0.0
1023	1398/06/02	2,750	2,800	2,712	2,788	6.7	2,772	6.08	3.24	5.7 M	1.58 B	0.49	0.55	100.0	100.0	3.96 M	6.4 M	-1.62	0.0
1024	1398/05/30	2,597	2,749	2,450	2,700	5.26	2,613	1.87	12.2	9.1 M	2.38 B	0.76	0.82	99.97	99.78	4.19 M	5.72 M	-1.37	4.67 M
1025	1398/05/28	2,599	2,620	2,500	2,580	5.82	2,565	5.21	4.8	10.69 M	2.74 B	0.81	0.97	80.99	100.0	4.9 M	6.77 M	-1.38	-521.13 M
1026	1398/05/27	2,287	2,538	2,211	2,538	9.97	2,438	5.63	14.79	19.5 M	4.75 B	1.58	1.76	58.02	100.0	5.15 M	7.22 M	-1.4	-2.0 B
1027	1398/05/26	2,448	2,448	2,230	2,266	-7.4	2,308	-5.68	9.78	9.83 M	2.27 B	0.76	0.9	100.0	100.0	5.96 M	7.85 M	-1.32	0.0
1028	1398/05/23	2,450	2,550	2,400	2,400	-1.07	2,447	0.87	6.25	8.6 M	2.11 B	0.74	0.79	100.0	100.0	5.96 M	7.85 M	-1.32	0.0
1029	1398/05/22	2,400	2,550	2,310	2,400	-1.19	2,426	-0.12	10.39	11.09 M	2.69 B	0.84	1.02	100.0	100.0	6.98 M	5.91 M	1.18	0.0
1030	1398/05/20	2,377	2,599	2,281	2,340	-3.11	2,429	0.58	13.94	17.3 M	4.2 B	1.52	1.62	100.0	100.0	6.91 M	8.88 M	-1.29	0.0
1031	1398/05/19	2,520	2,570	2,310	2,311	-1.87	2,415	2.55	11.26	14.95 M	3.61 B	1.64	1.5	100.0	100.0	6.42 M	8.17 M	-1.27	0.0
1032	1398/05/16	2,239	2,439	2,101	2,439	9.96	2,355	6.18	16.09	12.6 M	2.97 B	1.64	1.24	100.0	100.0	8.48 M	5.24 M	1.62	0.0
1033	1398/05/15	2,218	2,218	2,218	2,218	1.28	2,218	1.28	0.0	1.9 M	420.35 M	0.22	0.17	100.0	100.0	5.06 M	7.93 M	-1.57	0.0
1034	1398/04/31	2,139	2,216	2,080	2,216	9.98	2,190	8.68	6.54	19.46 M	4.26 B	3.03	1.78	100.0	73.8	9.62 M	5.52 M	1.74	1.12 B
1035	1398/04/30	1,900	2,084	1,839	2,084	9.97	2,015	6.33	13.32	7.98 M	1.61 B	1.31	0.74	100.0	100.0	6.23 M	4.42 M	1.41	0.0
1036	1398/04/29	1,900	1,980	1,810	1,831	-2.45	1,895	0.96	9.39	3.56 M	674.59 M	0.51	0.33	100.0	100.0	3.01 M	4.68 M	-1.56	0.0
1037	1398/04/26	1,750	1,960	1,750	1,889	2.66	1,877	2.01	12.0	5.63 M	1.06 B	0.68	0.53	100.0	100.0	2.94 M	5.34 M	-1.81	0.0
1038	1398/04/25	1,870	2,000	1,819	1,819	-10.0	1,840	-8.96	9.95	5.94 M	1.09 B	0.61	0.57	100.0	100.0	2.59 M	7.92 M	-3.06	0.0
1039	1398/04/24	2,100	2,175	1,934	1,960	-6.53	2,021	-3.62	12.46	8.95 M	1.81 B	0.69	0.87	99.77	94.44	3.78 M	8.25 M	-2.18	96.43 M
1040	1398/04/23	2,150	2,198	2,019	2,070	-3.14	2,097	-1.87	8.87	6.28 M	1.32 B	0.48	0.61	100.0	79.56	2.93 M	6.47 M	-2.21	269.28 M
1041	1398/04/22	2,200	2,210	2,070	2,119	-4.81	2,137	-4.0	6.76	8.33 M	1.78 B	0.53	0.82	100.0	100.0	5.0 M	4.65 M	1.08	0.0
1042	1398/04/19	2,212	2,378	2,100	2,170	-3.38	2,226	-0.89	13.24	11.65 M	2.59 B	0.79	1.21	100.0	79.12	6.13 M	5.36 M	1.14	541.48 M
1043	1398/04/18	2,198	2,320	2,150	2,248	5.19	2,246	5.1	7.91	13.44 M	3.02 B	0.96	1.47	100.0	98.47	7.51 M	6.27 M	1.2	46.09 M
1044	1398/04/17	2,171	2,171	2,061	2,140	8.41	2,137	8.26	5.34	24.69 M	5.28 B	2.21	3.04	100.0	75.75	6.15 M	9.8 M	-1.59	1.28 B
1045	1398/04/16	1,901	2,022	1,892	2,022	9.95	1,974	7.34	6.87	7.57 M	1.5 B	0.63	0.96	100.0	100.0	10.92 M	5.16 M	2.12	0.0
1046	1398/04/15	1,989	1,989	1,802	1,861	-7.04	1,839	-8.14	10.38	21.71 M	3.99 B	2.77	3.15	100.0	33.56	6.48 M	6.01 M	1.08	2.65 B
1047	1398/04/12	2,050	2,060	1,850	1,940	-1.87	2,002	1.26	11.35	6.46 M	1.29 B	0.66	0.95	100.0	100.0	4.23 M	6.02 M	-1.42	0.0
1048	1398/04/11	1,969	2,035	1,900	1,984	3.33	1,977	2.97	7.11	9.68 M	1.91 B	0.76	1.48	100.0	99.9	5.61 M	7.65 M	-1.36	1.98 M
1049	1398/04/10	1,850	1,973	1,849	1,910	1.54	1,920	2.07	6.71	10.31 M	1.98 B	0.77	1.67	100.0	99.13	7.89 M	6.86 M	1.15	17.28 M
1050	1398/04/09	1,987	1,987	1,809	1,862	-7.36	1,881	-6.42	9.84	12.42 M	2.34 B	1.05	2.12	100.0	100.0	5.71 M	5.17 M	1.11	0.0
1051	1398/04/05	2,010	2,010	2,010	2,010	0.95	2,010	0.95	0.0	253.68 K	50.99 M	0.02	0.04	100.0	100.0	2.55 M	7.28 M	-2.86	0.0
1052	1398/03/27	1,970	2,088	1,800	1,967	3.2	1,991	4.46	16.0	16.43 M	3.27 B	1.67	3.11	100.0	100.0	7.24 M	5.29 M	1.37	0.0
1053	1398/03/26	1,890	1,936	1,845	1,918	8.98	1,906	8.3	4.93	24.24 M	4.62 B	4.46	5.73	99.59	100.0	7.92 M	7.39 M	1.07	-18.92 M
1054	1398/03/25	1,633	1,782	1,618	1,782	10.0	1,760	8.64	10.14	13.54 M	2.38 B	3.64	3.73	100.0	100.0	16.31 M	5.71 M	2.86	0.0
1055	1398/03/22	1,620	1,664	1,590	1,622	3.31	1,620	3.18	4.65	4.72 M	763.97 M	1.21	1.33	100.0	99.96	5.74 M	4.22 M	1.36	331.97 K
1056	1398/03/21	1,527	1,617	1,506	1,580	1.87	1,570	1.23	7.37	3.04 M	477.06 M	0.69	0.85	100.0	100.0	3.18 M	2.94 M	1.08	0.0
1057	1398/03/20	1,571	1,627	1,450	1,560	-1.02	1,551	-1.59	12.21	3.74 M	579.37 M	0.91	1.05	100.0	100.0	2.8 M	4.36 M	-1.56	0.0
1058	1398/03/19	1,509	1,600	1,509	1,590	7.07	1,576	6.13	6.03	2.18 M	343.03 M	0.51	0.58	100.0	100.0	2.86 M	2.66 M	1.08	0.0
1059	1398/03/18	1,550	1,550	1,450	1,450	-6.45	1,485	-4.19	6.9	4.94 M	733.68 M	1.16	1.28	100.0	100.0	2.68 M	4.7 M	-1.76	0.0
1060	1398/03/13	1,555	1,579	1,533	1,546	-2.89	1,550	-2.64	3.0	5.56 M	862.16 M	1.51	1.42	100.0	100.0	3.87 M	4.79 M	-1.24	0.0
1061	1398/03/12	1,669	1,669	1,555	1,578	-2.11	1,592	-1.24	7.33	5.56 M	884.69 M	1.85	1.44	100.0	100.0	3.12 M	5.2 M	-1.67	0.0
1062	1398/03/11	1,608	1,644	1,602	1,612	-1.95	1,612	-1.95	2.62	2.38 M	384.22 M	0.67	0.58	100.0	94.13	2.76 M	3.89 M	-1.41	22.54 M
1063	1398/03/08	1,680	1,720	1,610	1,610	-2.72	1,644	-0.66	6.83	2.79 M	458.37 M	0.76	0.64	100.0	100.0	2.9 M	4.37 M	-1.5	0.0
1064	1398/03/07	1,684	1,698	1,600	1,680	1.33	1,655	-0.18	6.13	5.1 M	844.04 M	1.56	1.17	100.0	100.0	2.53 M	4.54 M	-1.79	0.0
1065	1398/03/05	1,615	1,690	1,601	1,642	2.18	1,658	3.17	5.56	2.55 M	422.86 M	0.63	0.56	100.0	100.0	2.59 M	2.88 M	-1.11	0.0
1066	1398/03/04	1,685	1,685	1,587	1,610	-3.07	1,607	-3.25	6.18	2.16 M	347.54 M	0.52	0.45	100.0	100.0	1.85 M	3.74 M	-2.02	0.0
1067	1398/03/01	1,729	1,729	1,600	1,650	-2.48	1,661	-1.83	8.06	5.22 M	866.88 M	1.46	1.13	100.0	100.0	2.39 M	5.25 M	-2.19	0.0
1068	1398/02/31	1,661	1,749	1,661	1,697	0.95	1,692	0.65	5.3	3.28 M	554.34 M	0.92	0.71	100.0	99.38	2.9 M	3.42 M	-1.18	3.46 M
1069	1398/02/30	1,674	1,739	1,623	1,670	-1.53	1,681	-0.88	7.15	3.13 M	526.85 M	0.96	0.67	100.0	99.53	2.56 M	3.67 M	-1.43	2.46 M
1070	1398/02/29	1,600	1,736	1,600	1,710	5.75	1,696	4.89	8.5	6.6 M	1.12 B	2.66	1.48	100.0	100.0	3.66 M	3.71 M	-1.01	0.0
1071	1398/02/28	1,595	1,650	1,571	1,571	-0.88	1,617	2.02	5.03	2.49 M	402.87 M	0.91	0.54	100.0	100.0	2.86 M	3.77 M	-1.32	0.0
1072	1398/02/25	1,608	1,638	1,520	1,590	-1.24	1,585	-1.55	7.76	2.34 M	371.48 M	0.79	0.49	100.0	100.0	3.15 M	3.83 M	-1.22	0.0
1073	1398/02/24	1,590	1,644	1,559	1,615	5.97	1,610	5.64	5.45	3.3 M	530.82 M	0.95	0.67	100.0	100.0	4.08 M	4.66 M	-1.14	0.0
1074	1398/02/23	1,500	1,555	1,470	1,555	5.35	1,524	3.25	5.78	1.54 M	235.13 M	0.33	0.3	100.0	91.51	2.31 M	2.87 M	-1.24	19.96 M
1075	1398/02/22	1,630	1,630	1,450	1,481	-6.91	1,476	-7.23	12.41	2.75 M	406.59 M	0.51	0.5	100.0	100.0	3.03 M	4.15 M	-1.37	0.0
1076	1398/02/21	1,619	1,646	1,550	1,564	0.32	1,591	2.05	6.19	3.83 M	609.55 M	0.69	0.69	100.0	100.0	4.06 M	5.08 M	-1.25	0.0
1077	1398/02/18	1,481	1,619	1,481	1,595	5.14	1,559	2.77	9.32	3.36 M	524.59 M	0.53	0.6	100.0	100.0	3.03 M	4.37 M	-1.44	0.0
1078	1398/02/17	1,622	1,624	1,493	1,512	-8.81	1,517	-8.5	8.77	5.87 M	889.79 M	0.87	1.03	100.0	100.0	3.94 M	4.73 M	-1.2	0.0
1079	1398/02/16	1,755	1,756	1,620	1,621	-9.94	1,658	-7.89	8.4	7.4 M	1.23 B	1.17	1.34	100.0	99.62	3.47 M	6.64 M	-1.92	4.62 M
1080	1398/02/15	1,832	1,899	1,712	1,736	-4.62	1,800	-1.1	10.92	6.43 M	1.16 B	1.0	1.2	99.96	96.78	3.64 M	4.98 M	-1.37	36.75 M
1081	1398/02/14	1,798	1,860	1,795	1,811	3.72	1,820	4.24	3.62	4.61 M	839.55 M	0.69	0.88	100.0	100.0	3.25 M	4.61 M	-1.42	0.0
1082	1398/02/11	1,690	1,795	1,621	1,774	7.52	1,746	5.82	10.73	7.31 M	1.28 B	1.29	1.46	100.0	97.32	6.82 M	3.54 M	1.93	34.2 M
1083	1398/02/10	1,709	1,709	1,505	1,700	1.8	1,650	-1.2	13.55	8.03 M	1.32 B	1.69	1.71	99.89	100.0	3.57 M	5.91 M	-1.65	-1.46 M
1084	1398/02/09	1,709	1,710	1,611	1,668	0.06	1,670	0.18	6.15	5.27 M	879.4 M	1.18	1.14	99.72	100.0	3.81 M	2.84 M	1.34	-2.42 M
1085	1398/02/08	1,635	1,715	1,597	1,678	4.55	1,667	3.86	7.39	6.84 M	1.14 B	1.92	1.54	97.45	99.99	3.79 M	4.96 M	-1.31	-28.95 M
1086	1398/02/07	1,523	1,645	1,510	1,615	7.1	1,605	6.43	8.94	6.07 M	973.45 M	1.8	1.44	100.0	100.0	4.92 M	3.55 M	1.38	0.0
1087	1398/02/04	1,500	1,544	1,490	1,510	0.2	1,508	0.07	3.62	2.09 M	315.08 M	0.52	0.5	100.0	100.0	1.98 M	3.35 M	-1.69	0.0
1088	1398/02/03	1,531	1,569	1,490	1,497	-4.41	1,507	-3.77	5.3	3.53 M	532.09 M	0.75	0.87	100.0	100.0	2.25 M	6.91 M	-3.08	0.0
1089	1398/02/02	1,610	1,648	1,521	1,530	-5.32	1,566	-3.09	8.35	3.75 M	586.73 M	0.69	0.95	100.0	100.0	2.64 M	4.66 M	-1.76	0.0
1090	1398/01/31	1,560	1,643	1,560	1,614	6.96	1,616	7.09	5.32	2.35 M	379.33 M	0.35	0.59	100.0	100.0	2.45 M	2.79 M	-1.14	0.0
1091	1398/01/28	1,580	1,580	1,453	1,520	-5.24	1,509	-5.92	8.74	5.12 M	773.23 M	0.76	1.35	100.0	100.0	2.77 M	4.5 M	-1.62	0.0
1092	1398/01/27	1,680	1,680	1,569	1,578	-5.9	1,604	-4.35	7.07	5.25 M	841.43 M	0.8	1.47	100.0	100.0	2.84 M	4.08 M	-1.44	0.0
1093	1398/01/26	1,665	1,756	1,623	1,629	-3.09	1,677	-0.24	8.19	7.18 M	1.2 B	1.11	2.19	97.74	100.0	3.38 M	5.68 M	-1.68	-27.28 M
1094	1398/01/25	1,674	1,720	1,650	1,689	3.87	1,681	3.38	4.24	7.09 M	1.19 B	1.21	2.38	97.34	100.0	5.27 M	4.75 M	1.11	-31.69 M
1095	1398/01/24	1,573	1,674	1,573	1,650	6.31	1,626	4.77	6.42	8.61 M	1.4 B	1.82	3.26	100.0	100.0	5.49 M	4.7 M	1.17	0.0
1096	1398/01/21	1,500	1,587	1,500	1,540	1.18	1,552	1.97	5.8	5.71 M	885.52 M	1.41	2.32	100.0	100.0	4.5 M	4.45 M	1.01	0.0
1097	1398/01/20	1,500	1,550	1,480	1,492	0.54	1,522	2.56	4.73	4.36 M	663.58 M	1.15	1.73	100.0	100.0	4.2 M	4.02 M	1.04	0.0
1098	1398/01/19	1,443	1,527	1,410	1,510	3.85	1,484	2.06	8.3	6.71 M	995.95 M	2.37	2.82	100.0	100.0	4.65 M	3.74 M	1.24	0.0
1099	1398/01/18	1,415	1,481	1,415	1,440	2.78	1,454	3.78	4.66	3.92 M	569.9 M	1.43	1.72	100.0	100.0	3.88 M	2.84 M	1.37	0.0
1100	1398/01/17	1,428	1,428	1,382	1,407	-0.35	1,401	-0.78	3.33	2.95 M	413.6 M	1.06	1.32	100.0	100.0	2.45 M	3.42 M	-1.4	0.0
1101	1398/01/11	1,450	1,464	1,373	1,404	-1.34	1,412	-0.77	6.63	2.36 M	333.51 M	0.9	1.07	94.13	99.15	2.38 M	3.18 M	-1.34	-16.74 M
1102	1398/01/10	1,370	1,455	1,362	1,425	2.08	1,423	1.93	6.83	2.99 M	425.38 M	1.36	1.4	100.0	100.0	2.97 M	2.18 M	1.36	0.0
1103	1398/01/07	1,390	1,421	1,381	1,381	-0.22	1,396	0.87	2.9	1.92 M	268.05 M	0.87	0.9	100.0	99.48	2.16 M	2.59 M	-1.2	1.4 M
1104	1398/01/06	1,419	1,430	1,359	1,374	-1.01	1,384	-0.29	5.22	3.5 M	484.47 M	1.95	1.73	100.0	100.0	2.0 M	4.44 M	-2.22	0.0
1105	1398/01/05	1,338	1,415	1,338	1,405	5.09	1,388	3.81	5.75	3.16 M	438.03 M	1.82	1.58	100.0	100.0	3.02 M	2.62 M	1.15	0.0
1106	1397/12/28	1,357	1,357	1,320	1,338	-0.37	1,337	-0.45	2.8	1.5 M	200.11 M	0.85	0.75	100.0	100.0	1.61 M	3.78 M	-2.34	0.0
1107	1397/12/27	1,326	1,365	1,326	1,341	1.44	1,343	1.59	2.94	928.64 K	124.74 M	0.54	0.45	100.0	100.0	1.81 M	1.73 M	1.04	0.0
1108	1397/12/26	1,312	1,336	1,312	1,320	0.08	1,322	0.23	1.83	1.91 M	252.35 M	1.2	0.9	100.0	100.0	2.52 M	3.32 M	-1.32	0.0
1109	1397/12/25	1,341	1,341	1,303	1,325	0.61	1,319	0.15	2.92	1.47 M	193.86 M	0.97	0.68	100.0	99.32	2.15 M	1.87 M	1.15	1.32 M
1110	1397/12/22	1,350	1,370	1,299	1,323	-2.72	1,317	-3.16	5.47	2.89 M	380.67 M	2.2	1.36	100.0	100.0	2.52 M	3.15 M	-1.25	0.0
1111	1397/12/21	1,325	1,390	1,325	1,340	-0.15	1,360	1.34	4.91	1.6 M	217.81 M	1.16	0.75	100.0	100.0	3.16 M	1.77 M	1.78	0.0
1112	1397/12/20	1,356	1,370	1,326	1,340	0.68	1,342	0.83	3.32	747.17 K	100.24 M	0.32	0.34	100.0	100.0	1.97 M	1.52 M	1.29	0.0
1113	1397/12/19	1,364	1,364	1,315	1,340	-1.18	1,331	-1.84	3.73	1.25 M	165.91 M	0.43	0.53	98.41	100.0	2.02 M	3.13 M	-1.55	-2.65 M
1114	1397/12/18	1,387	1,387	1,333	1,340	-0.96	1,356	0.22	4.05	1.05 M	142.81 M	0.34	0.42	100.0	100.0	1.88 M	1.79 M	1.05	0.0
1115	1397/12/15	1,345	1,398	1,319	1,346	0.07	1,353	0.59	5.99	1.92 M	259.61 M	0.62	0.79	100.0	100.0	2.38 M	2.76 M	-1.16	0.0
1116	1397/12/14	1,387	1,404	1,320	1,326	-4.74	1,345	-3.38	6.36	1.96 M	263.57 M	0.64	0.79	98.98	100.0	2.05 M	3.21 M	-1.56	-2.69 M
1117	1397/12/13	1,350	1,436	1,330	1,370	3.16	1,392	4.82	7.97	5.57 M	775.63 M	2.45	2.37	98.91	100.0	2.74 M	2.92 M	-1.06	-8.44 M
1118	1397/12/12	1,304	1,374	1,285	1,350	4.33	1,328	2.63	6.93	4.02 M	533.9 M	2.21	1.69	100.0	100.0	3.02 M	2.82 M	1.07	0.0
1119	1397/12/11	1,340	1,340	1,280	1,282	-2.44	1,294	-1.52	4.69	1.88 M	243.01 M	1.1	0.76	100.0	100.0	1.74 M	4.5 M	-2.59	0.0
1120	1397/12/08	1,319	1,329	1,292	1,313	1.94	1,314	2.02	2.86	2.1 M	275.49 M	1.15	0.79	100.0	100.0	2.84 M	3.67 M	-1.29	0.0
1121	1397/12/07	1,290	1,310	1,261	1,305	-0.53	1,288	-1.83	3.89	1.72 M	221.04 M	0.95	0.44	100.0	100.0	2.21 M	2.99 M	-1.35	0.0
1122	1397/12/06	1,300	1,350	1,292	1,299	0.39	1,312	1.39	4.49	1.65 M	217.02 M	0.84	0.42	100.0	100.0	1.78 M	2.78 M	-1.56	0.0
1123	1397/12/05	1,291	1,326	1,280	1,301	0.0	1,294	-0.54	3.59	1.76 M	227.25 M	0.81	0.45	100.0	100.0	1.91 M	3.99 M	-2.09	0.0
1124	1397/12/04	1,303	1,330	1,287	1,300	0.23	1,301	0.31	3.34	1.35 M	175.94 M	0.58	0.34	100.0	100.0	1.8 M	2.23 M	-1.24	0.0
1125	1397/12/01	1,328	1,329	1,280	1,301	-0.08	1,297	-0.38	3.83	2.63 M	341.35 M	1.17	0.65	100.0	100.0	3.05 M	5.42 M	-1.78	0.0
1126	1397/11/30	1,320	1,330	1,290	1,295	-3.29	1,302	-2.76	3.1	1.62 M	210.37 M	0.7	0.39	100.0	100.0	1.93 M	4.05 M	-2.1	0.0
1127	1397/11/29	1,290	1,380	1,290	1,310	1.39	1,339	3.64	6.98	2.49 M	332.94 M	1.1	0.58	100.0	100.0	2.34 M	3.11 M	-1.33	0.0
1128	1397/11/28	1,334	1,334	1,279	1,280	-2.88	1,292	-1.97	4.3	2.81 M	362.43 M	1.09	0.6	100.0	94.66	3.02 M	5.45 M	-1.8	19.35 M
1129	1397/11/27	1,368	1,374	1,300	1,320	-1.12	1,318	-1.27	5.69	2.02 M	266.24 M	0.69	0.42	100.0	100.0	2.16 M	2.61 M	-1.21	0.0
1130	1397/11/24	1,355	1,409	1,313	1,347	-3.51	1,335	-4.37	7.31	2.35 M	313.35 M	0.91	0.47	93.63	100.0	2.42 M	2.57 M	-1.06	-19.97 M
1131	1397/11/23	1,389	1,429	1,370	1,390	1.68	1,396	2.12	4.31	1.96 M	274.29 M	0.71	0.35	100.0	100.0	2.74 M	2.49 M	1.1	0.0
1132	1397/11/21	1,399	1,400	1,350	1,375	-2.2	1,367	-2.77	3.7	2.16 M	294.83 M	0.74	0.39	100.0	100.0	1.95 M	3.01 M	-1.54	0.0
1133	1397/11/17	1,445	1,445	1,380	1,395	-4.12	1,406	-3.37	4.71	4.35 M	612.38 M	1.49	0.8	100.0	100.0	3.42 M	5.02 M	-1.47	0.0
1134	1397/11/16	1,460	1,540	1,439	1,445	-2.89	1,455	-2.22	7.02	3.74 M	544.19 M	1.26	0.69	100.0	100.0	3.83 M	7.16 M	-1.87	0.0
1135	1397/11/15	1,355	1,600	1,355	1,478	-1.27	1,488	-0.6	18.08	628.06 K	93.48 M	0.16	0.11	100.0	100.0	2.03 M	1.99 M	1.02	0.0
1136	1397/11/14	1,470	1,574	1,458	1,505	-0.4	1,497	-0.93	7.96	3.0 M	449.36 M	0.35	0.53	100.0	100.0	2.81 M	3.4 M	-1.21	0.0
1137	1397/11/13	1,528	1,551	1,466	1,485	-1.46	1,511	0.27	5.8	2.79 M	421.08 M	0.33	0.5	100.0	100.0	4.09 M	4.25 M	-1.04	0.0
1138	1397/11/10	1,557	1,557	1,499	1,500	-2.98	1,507	-2.52	3.87	4.46 M	672.76 M	0.57	0.81	100.0	100.0	5.02 M	5.34 M	-1.06	0.0
1139	1397/11/09	1,550	1,588	1,527	1,530	-3.35	1,546	-2.34	3.99	4.01 M	620.62 M	0.52	0.74	100.0	100.0	4.63 M	4.53 M	1.02	0.0
1140	1397/11/08	1,630	1,634	1,530	1,570	-1.81	1,583	-1.0	6.8	5.59 M	885.19 M	0.76	1.06	100.0	94.68	3.25 M	3.52 M	-1.08	47.09 M
1141	1397/11/07	1,479	1,617	1,470	1,617	10.0	1,599	8.78	10.0	25.85 M	4.13 B	8.32	6.29	98.48	99.23	8.99 M	7.43 M	1.21	-31.0 M
1142	1397/11/06	1,450	1,490	1,430	1,452	1.18	1,470	2.44	4.2	2.32 M	340.66 M	0.64	0.51	100.0	100.0	4.15 M	2.91 M	1.43	0.0
1143	1397/11/03	1,469	1,472	1,425	1,435	-0.76	1,435	-0.76	3.3	1.63 M	233.49 M	0.31	0.35	100.0	100.0	2.31 M	1.95 M	1.19	0.0
1144	1397/11/02	1,439	1,499	1,410	1,431	0.56	1,446	1.62	6.31	2.84 M	410.39 M	0.52	0.6	100.0	99.88	3.09 M	5.0 M	-1.62	486.98 K
1145	1397/11/01	1,460	1,460	1,391	1,425	-3.72	1,423	-3.85	4.96	3.99 M	567.09 M	0.65	0.85	100.0	100.0	5.61 M	4.69 M	1.2	0.0
1146	1397/10/30	1,505	1,520	1,453	1,480	-2.57	1,480	-2.57	4.61	4.76 M	704.62 M	0.61	1.05	100.0	100.0	4.38 M	6.13 M	-1.4	0.0
1147	1397/10/29	1,541	1,595	1,480	1,500	-1.06	1,519	0.2	7.77	4.81 M	731.27 M	0.65	1.11	100.0	100.0	3.22 M	4.81 M	-1.49	0.0
1148	1397/10/26	1,499	1,535	1,467	1,528	4.66	1,516	3.84	4.64	9.87 M	1.5 B	1.7	2.49	100.0	100.0	5.89 M	5.29 M	1.11	0.0
1149	1397/10/25	1,500	1,500	1,439	1,447	-2.95	1,460	-2.08	4.24	4.04 M	589.4 M	0.74	1.04	100.0	100.0	3.37 M	4.43 M	-1.32	0.0
1150	1397/10/24	1,500	1,531	1,450	1,490	1.5	1,491	1.57	5.59	7.32 M	1.09 B	1.45	2.01	100.0	100.0	4.23 M	5.62 M	-1.33	0.0
1151	1397/10/23	1,390	1,519	1,375	1,477	5.95	1,468	5.31	10.47	13.06 M	1.92 B	4.34	4.21	100.0	99.23	5.61 M	4.69 M	1.2	14.79 M
1152	1397/10/22	1,395	1,420	1,350	1,380	-1.08	1,394	-0.07	5.19	2.71 M	377.79 M	1.0	0.88	100.0	100.0	3.34 M	3.67 M	-1.1	0.0
1153	1397/10/19	1,400	1,420	1,384	1,385	-0.5	1,395	0.22	2.6	1.89 M	263.55 M	0.61	0.59	100.0	94.88	3.34 M	3.09 M	1.08	13.49 M
1154	1397/10/18	1,417	1,427	1,385	1,400	-1.2	1,392	-1.76	3.03	2.33 M	324.54 M	0.76	0.73	100.0	100.0	3.25 M	3.15 M	1.03	0.0
1155	1397/10/17	1,350	1,439	1,350	1,400	2.79	1,417	4.04	6.59	5.22 M	740.01 M	2.09	1.64	100.0	99.96	4.28 M	3.64 M	1.17	283.8 K
1156	1397/10/16	1,360	1,391	1,343	1,363	-1.02	1,362	-1.09	3.57	2.88 M	392.0 M	1.15	0.9	100.0	100.0	3.92 M	5.03 M	-1.28	0.0
1157	1397/10/15	1,409	1,409	1,351	1,388	-1.56	1,377	-2.34	4.29	1.26 M	172.94 M	0.27	0.37	100.0	100.0	1.94 M	2.06 M	-1.06	0.0
1158	1397/10/12	1,382	1,442	1,382	1,396	0.58	1,410	1.59	4.34	3.82 M	539.16 M	0.89	1.13	100.0	96.84	3.67 M	3.93 M	-1.07	17.06 M
1159	1397/10/11	1,409	1,440	1,371	1,389	0.73	1,388	0.65	5.03	2.12 M	293.95 M	0.43	0.6	100.0	98.68	2.26 M	3.45 M	-1.53	3.89 M
1160	1397/10/10	1,370	1,415	1,360	1,383	-2.47	1,379	-2.75	4.04	2.41 M	332.77 M	0.48	0.68	100.0	99.92	2.77 M	3.43 M	-1.24	277.8 K
1161	1397/10/09	1,445	1,450	1,370	1,380	-2.82	1,418	-0.14	5.84	2.91 M	412.0 M	0.61	0.82	100.0	100.0	2.37 M	3.1 M	-1.31	0.0
1162	1397/10/08	1,330	1,465	1,330	1,438	7.31	1,420	5.97	10.15	11.59 M	1.65 B	4.36	3.76	100.0	100.0	4.96 M	5.1 M	-1.03	0.0
1163	1397/10/05	1,392	1,392	1,312	1,330	-2.71	1,340	-1.98	6.1	2.52 M	337.32 M	0.95	0.8	100.0	100.0	2.46 M	4.16 M	-1.69	0.0
1164	1397/10/04	1,335	1,398	1,307	1,380	4.55	1,367	3.56	6.96	5.41 M	738.98 M	2.69	1.79	100.0	100.0	4.62 M	3.62 M	1.27	0.0
1165	1397/10/03	1,339	1,340	1,300	1,310	-0.98	1,320	-0.23	3.08	2.74 M	361.49 M	1.36	0.89	100.0	100.0	3.65 M	4.46 M	-1.22	0.0
1166	1397/10/02	1,300	1,349	1,300	1,309	1.16	1,323	2.24	3.77	1.39 M	183.43 M	0.64	0.44	100.0	85.76	2.18 M	2.46 M	-1.13	26.13 M
1167	1397/10/01	1,336	1,336	1,287	1,288	-1.98	1,294	-1.52	3.81	1.25 M	161.94 M	0.54	0.39	100.0	100.0	1.97 M	3.11 M	-1.58	0.0
1168	1397/09/28	1,271	1,350	1,271	1,300	0.85	1,314	1.94	6.22	2.39 M	314.4 M	0.87	0.75	100.0	100.0	2.2 M	3.34 M	-1.52	0.0
1169	1397/09/27	1,310	1,311	1,270	1,282	-3.03	1,289	-2.5	3.23	2.29 M	294.6 M	0.83	0.7	100.0	100.0	2.4 M	4.21 M	-1.76	0.0
1170	1397/09/26	1,323	1,356	1,302	1,310	-1.8	1,322	-0.9	4.15	2.78 M	368.03 M	0.87	0.84	100.0	100.0	2.59 M	4.91 M	-1.89	0.0
1171	1397/09/25	1,325	1,377	1,312	1,331	-2.99	1,334	-2.77	4.95	2.09 M	279.09 M	0.62	0.59	100.0	100.0	2.94 M	3.99 M	-1.36	0.0
1172	1397/09/24	1,425	1,425	1,341	1,341	-3.32	1,372	-1.08	6.26	1.99 M	273.41 M	0.48	0.54	100.0	100.0	3.46 M	3.69 M	-1.07	0.0
1173	1397/09/21	1,333	1,439	1,306	1,391	2.66	1,387	2.36	10.18	4.6 M	638.01 M	1.2	1.24	95.55	100.0	3.06 M	2.84 M	1.08	-28.39 M
1174	1397/09/19	1,318	1,389	1,316	1,345	0.9	1,355	1.65	5.55	2.23 M	302.76 M	0.5	0.58	100.0	100.0	3.19 M	3.12 M	1.02	0.0
1175	1397/09/18	1,371	1,372	1,316	1,332	-4.45	1,333	-4.38	4.26	5.03 M	670.42 M	1.3	1.33	100.0	100.0	3.62 M	4.75 M	-1.31	0.0
1176	1397/09/17	1,456	1,456	1,370	1,386	-3.62	1,394	-3.06	6.28	3.08 M	429.41 M	0.79	0.8	100.0	100.0	2.72 M	2.81 M	-1.03	0.0
1177	1397/09/14	1,390	1,468	1,390	1,421	4.49	1,438	5.74	5.61	5.75 M	827.01 M	1.78	1.53	100.0	100.0	3.73 M	4.24 M	-1.14	0.0
1178	1397/09/13	1,406	1,406	1,310	1,376	2.23	1,360	1.04	7.33	3.09 M	419.89 M	0.93	0.81	100.0	100.0	2.5 M	3.65 M	-1.46	0.0
1179	1397/09/12	1,282	1,379	1,282	1,370	4.9	1,346	3.06	7.57	5.32 M	716.19 M	1.84	1.36	100.0	100.0	3.94 M	4.48 M	-1.14	0.0
1180	1397/09/11	1,310	1,354	1,260	1,290	0.86	1,306	2.11	7.46	2.04 M	266.68 M	0.62	0.49	100.0	100.0	1.85 M	3.51 M	-1.89	0.0
1181	1397/09/10	1,389	1,389	1,234	1,300	-5.18	1,279	-6.71	12.56	3.33 M	426.34 M	1.04	0.78	100.0	100.0	3.02 M	3.02 M	1.0	0.0
1182	1397/09/07	1,360	1,399	1,350	1,350	-3.3	1,371	-1.79	3.63	2.37 M	324.84 M	0.76	0.53	100.0	100.0	3.22 M	3.57 M	-1.11	0.0
1183	1397/09/06	1,424	1,450	1,380	1,400	-0.36	1,396	-0.64	5.07	3.62 M	504.88 M	1.31	0.75	100.0	100.0	2.67 M	5.37 M	-2.01	0.0
1184	1397/09/05	1,440	1,450	1,350	1,385	-3.82	1,405	-2.43	7.41	3.11 M	437.72 M	1.03	0.64	100.0	100.0	3.02 M	3.34 M	-1.11	0.0
1185	1397/09/03	1,465	1,480	1,406	1,461	-1.02	1,440	-2.44	5.26	3.96 M	570.56 M	1.38	0.81	100.0	100.0	3.61 M	4.53 M	-1.25	0.0
1186	1397/08/30	1,500	1,500	1,461	1,490	1.78	1,476	0.82	2.67	3.01 M	444.21 M	0.83	0.59	100.0	100.0	3.7 M	4.19 M	-1.13	0.0
1187	1397/08/29	1,499	1,499	1,433	1,478	-1.47	1,464	-2.4	4.61	1.98 M	290.31 M	0.47	0.33	100.0	100.0	2.71 M	3.09 M	-1.14	0.0
1188	1397/08/28	1,500	1,540	1,482	1,500	1.21	1,500	1.21	3.91	1.78 M	267.49 M	0.37	0.28	100.0	100.0	2.19 M	3.04 M	-1.39	0.0
1189	1397/08/27	1,600	1,627	1,443	1,490	-6.99	1,482	-7.49	12.75	4.39 M	651.15 M	0.89	0.65	100.0	100.0	2.51 M	5.66 M	-2.25	0.0
1190	1397/08/26	1,660	1,667	1,545	1,588	-0.13	1,602	0.75	7.9	3.17 M	507.43 M	0.62	0.43	100.0	100.0	3.32 M	2.82 M	1.18	0.0
1191	1397/08/23	1,519	1,650	1,481	1,630	6.05	1,590	3.45	11.41	6.9 M	1.1 B	1.49	0.96	100.0	100.0	5.22 M	4.23 M	1.23	0.0
1192	1397/08/22	1,600	1,600	1,511	1,520	-3.0	1,537	-1.91	5.89	4.75 M	730.01 M	1.07	0.63	100.0	100.0	3.3 M	4.71 M	-1.43	0.0
1193	1397/08/21	1,550	1,648	1,502	1,600	3.29	1,567	1.16	9.72	5.07 M	794.79 M	1.19	0.6	100.0	100.0	4.47 M	4.97 M	-1.11	0.0
1194	1397/08/20	1,615	1,650	1,506	1,539	-6.9	1,549	-6.29	9.56	4.84 M	750.12 M	1.01	0.51	100.0	100.0	3.49 M	5.14 M	-1.47	0.0
1195	1397/08/19	1,669	1,744	1,604	1,638	-1.97	1,653	-1.08	8.73	4.17 M	689.75 M	0.78	0.44	100.0	100.0	3.54 M	4.96 M	-1.4	0.0
1196	1397/08/15	1,749	1,750	1,630	1,670	-3.24	1,671	-3.19	7.36	4.29 M	717.02 M	0.76	0.4	100.0	100.0	3.3 M	3.72 M	-1.12	0.0
1197	1397/08/14	1,669	1,800	1,620	1,735	4.02	1,726	3.48	11.11	3.76 M	648.0 M	0.62	0.36	100.0	100.0	3.68 M	4.53 M	-1.23	0.0
1198	1397/08/13	1,700	1,755	1,560	1,644	-2.2	1,668	-0.77	12.5	4.3 M	717.1 M	0.58	0.4	100.0	100.0	4.01 M	4.1 M	-1.02	0.0
1199	1397/08/12	1,731	1,800	1,645	1,654	-9.22	1,681	-7.74	9.42	7.38 M	1.24 B	1.09	0.67	100.0	100.0	4.6 M	6.82 M	-1.48	0.0
1200	1397/08/09	1,907	1,930	1,775	1,786	-6.2	1,822	-4.31	8.73	6.89 M	1.26 B	1.13	0.64	100.0	100.0	5.49 M	6.61 M	-1.21	0.0
1201	1397/08/07	1,949	1,994	1,800	1,879	2.06	1,904	3.42	10.78	6.05 M	1.15 B	0.94	0.56	100.0	100.0	4.1 M	6.85 M	-1.67	0.0
1202	1397/08/06	1,701	1,890	1,701	1,890	8.56	1,841	5.74	11.11	5.6 M	1.03 B	0.62	0.51	100.0	100.0	5.18 M	5.57 M	-1.08	0.0
1203	1397/08/05	1,660	1,900	1,622	1,680	-6.77	1,741	-3.39	17.14	11.07 M	1.93 B	1.24	0.95	100.0	100.0	5.02 M	6.32 M	-1.26	0.0
1204	1397/08/02	1,799	1,890	1,799	1,799	-9.96	1,802	-9.81	5.06	4.37 M	788.28 M	0.41	0.37	100.0	100.0	4.0 M	7.23 M	-1.81	0.0
1205	1397/08/01	1,988	2,102	1,957	1,957	-9.98	1,998	-8.1	7.41	3.52 M	703.56 M	0.28	0.29	100.0	100.0	4.19 M	7.04 M	-1.68	0.0
1206	1397/07/30	2,210	2,340	2,142	2,142	-10.0	2,174	-8.66	9.24	7.64 M	1.66 B	0.64	0.64	100.0	100.0	5.31 M	8.79 M	-1.66	0.0
1207	1397/07/29	2,642	2,650	2,328	2,328	-9.98	2,380	-7.97	13.83	18.85 M	4.49 B	1.81	1.65	100.0	100.0	7.08 M	11.33 M	-1.6	0.0
1208	1397/07/28	2,530	2,670	2,442	2,580	6.04	2,586	6.29	9.34	10.39 M	2.69 B	0.8	0.93	99.98	100.0	5.72 M	8.67 M	-1.52	-510.0 K
1209	1397/07/25	2,276	2,581	2,215	2,500	4.95	2,433	2.14	16.52	12.78 M	3.11 B	0.81	1.17	100.0	100.0	6.4 M	7.47 M	-1.17	0.0
1210	1397/07/24	2,388	2,388	2,302	2,388	10.0	2,382	9.72	3.74	14.02 M	3.34 B	0.99	1.29	100.0	97.15	7.97 M	11.07 M	-1.39	95.24 M
1211	1397/07/23	2,135	2,198	2,080	2,198	9.95	2,171	8.6	5.67	3.86 M	837.41 M	0.21	0.34	97.78	100.0	6.5 M	4.13 M	1.58	-18.62 M
1212	1397/07/22	1,940	2,099	1,850	2,002	-1.52	1,999	-1.67	13.46	10.96 M	2.19 B	0.66	0.96	98.52	100.0	5.83 M	6.35 M	-1.09	-32.51 M
1213	1397/07/21	2,260	2,270	1,909	1,909	-10.0	2,033	-4.15	18.91	23.36 M	4.75 B	1.72	2.16	99.4	100.0	6.23 M	11.72 M	-1.88	-28.63 M
1214	1397/07/18	2,200	2,280	1,901	2,169	4.03	2,121	1.73	19.94	26.36 M	5.59 B	2.38	2.61	100.0	98.31	7.38 M	10.24 M	-1.39	94.23 M
1215	1397/07/17	2,085	2,085	2,085	2,085	9.97	2,085	9.97	0.0	5.93 M	1.24 B	0.58	0.58	100.0	100.0	10.47 M	9.08 M	1.15	0.0
1216	1397/07/16	1,934	2,078	1,741	2,001	-6.84	1,896	-11.73	19.36	27.42 M	5.2 B	4.32	3.04	100.0	99.95	6.71 M	8.6 M	-1.28	2.41 M
1217	1397/07/14	2,148	2,148	2,148	2,148	9.98	2,148	9.98	0.0	318.6 K	68.43 M	0.04	0.03	100.0	100.0	3.8 M	4.89 M	-1.29	0.0
1218	1397/07/11	1,900	1,974	1,872	1,974	9.97	1,953	8.8	5.45	7.91 M	1.55 B	0.72	0.82	100.0	100.0	5.56 M	7.09 M	-1.28	0.0
1219	1397/07/10	1,850	2,000	1,665	1,778	-13.48	1,795	-12.65	20.12	13.85 M	2.49 B	1.43	1.41	100.0	99.98	5.61 M	7.92 M	-1.41	445.0 K
1220	1397/07/08	2,055	2,055	2,055	2,055	9.95	2,055	9.95	0.0	1.47 M	302.72 M	0.13	0.15	100.0	57.84	7.97 M	5.84 M	1.36	127.62 M
1221	1397/07/07	1,878	1,878	1,806	1,878	9.95	1,869	9.43	3.99	8.2 M	1.53 B	0.75	0.74	100.0	100.0	6.06 M	10.57 M	-1.74	0.0
1222	1397/07/04	1,709	1,709	1,650	1,709	9.97	1,708	9.91	3.58	7.68 M	1.31 B	0.71	0.63	100.0	83.06	5.42 M	9.55 M	-1.76	222.17 M
1223	1397/07/03	1,487	1,597	1,440	1,597	9.99	1,554	7.02	10.9	24.09 M	3.74 B	3.53	2.08	83.15	84.21	7.5 M	9.43 M	-1.26	-39.48 M
1224	1397/07/02	1,520	1,520	1,401	1,448	-5.36	1,452	-5.1	8.49	7.11 M	1.03 B	1.01	0.6	81.55	100.0	3.74 M	6.45 M	-1.72	-190.33 M
1225	1397/07/01	1,591	1,640	1,466	1,477	-4.71	1,530	-1.29	11.87	8.5 M	1.3 B	1.07	0.72	99.55	100.0	5.58 M	8.45 M	-1.51	-5.87 M
1226	1397/06/31	1,520	1,618	1,491	1,550	4.8	1,550	4.8	8.52	7.1 M	1.1 B	0.71	0.61	99.99	100.0	4.15 M	5.29 M	-1.27	-108.5 K
1227	1397/06/27	1,470	1,584	1,421	1,520	4.4	1,479	1.58	11.47	6.89 M	1.02 B	0.66	0.6	100.0	97.09	5.75 M	5.1 M	1.13	29.68 M
1228	1397/06/26	1,421	1,489	1,392	1,470	6.06	1,456	5.05	6.97	4.51 M	656.11 M	0.38	0.4	100.0	100.0	4.62 M	4.72 M	-1.02	0.0
1229	1397/06/25	1,356	1,454	1,354	1,420	-5.59	1,386	-7.85	7.39	8.35 M	1.16 B	0.66	0.76	98.77	100.0	5.12 M	5.67 M	-1.11	-14.2 M
1230	1397/06/24	1,566	1,567	1,406	1,420	-0.35	1,504	5.54	11.45	12.84 M	1.93 B	1.1	1.24	100.0	98.14	5.4 M	6.84 M	-1.27	35.87 M
1231	1397/06/21	1,320	1,449	1,303	1,449	9.94	1,425	8.12	11.2	17.38 M	2.48 B	1.97	1.81	100.0	100.0	9.35 M	6.66 M	1.4	0.0
1232	1397/06/20	1,307	1,345	1,281	1,314	2.42	1,318	2.73	5.0	8.82 M	1.16 B	0.93	0.96	98.93	100.0	4.64 M	5.51 M	-1.19	-12.42 M
1233	1397/06/19	1,300	1,340	1,251	1,271	-3.93	1,283	-3.02	7.11	11.6 M	1.49 B	1.33	1.33	98.72	100.0	4.12 M	7.22 M	-1.76	-19.0 M
1234	1397/06/18	1,380	1,384	1,280	1,290	-5.43	1,323	-3.01	8.13	12.13 M	1.61 B	1.21	1.47	100.0	100.0	4.75 M	7.83 M	-1.65	0.0
1235	1397/06/17	1,342	1,409	1,300	1,337	-1.18	1,364	0.81	8.38	8.38 M	1.14 B	0.86	1.06	99.74	100.0	6.0 M	6.28 M	-1.05	-2.99 M
1236	1397/06/14	1,395	1,395	1,327	1,331	0.83	1,353	2.5	5.12	3.2 M	432.54 M	0.22	0.41	100.0	100.0	3.46 M	4.37 M	-1.26	0.0
1237	1397/06/13	1,300	1,400	1,211	1,348	2.9	1,320	0.76	15.61	12.28 M	1.62 B	0.69	1.68	99.35	100.0	4.53 M	6.17 M	-1.36	-10.5 M
1238	1397/06/12	1,300	1,366	1,271	1,279	0.0	1,310	2.42	7.47	7.65 M	1.0 B	0.4	1.08	100.0	100.0	3.74 M	5.3 M	-1.42	0.0
1239	1397/06/11	1,180	1,309	1,180	1,309	10.0	1,279	7.48	10.93	18.71 M	2.39 B	1.07	3.02	100.0	100.0	10.83 M	5.41 M	2.0	0.0
1240	1397/06/10	1,200	1,229	1,159	1,170	-3.31	1,190	-1.65	6.04	7.07 M	841.87 M	0.4	1.18	100.0	100.0	5.89 M	5.69 M	1.03	0.0
1241	1397/06/07	1,155	1,259	1,151	1,200	4.71	1,210	5.58	9.38	27.31 M	3.3 B	2.13	5.67	100.0	100.0	9.33 M	13.16 M	-1.41	0.0
1242	1397/06/06	1,100	1,200	1,061	1,144	2.97	1,146	3.15	13.1	28.46 M	3.26 B	3.54	7.75	100.0	100.0	12.17 M	8.16 M	1.49	-107.0 K
1243	1397/06/05	1,099	1,171	1,050	1,075	-0.92	1,111	2.4	11.52	13.35 M	1.48 B	2.36	4.13	100.0	100.0	4.79 M	5.79 M	-1.21	0.0
1244	1397/06/04	1,044	1,104	1,044	1,099	9.24	1,085	7.85	5.75	11.52 M	1.25 B	3.06	4.26	100.0	100.0	6.31 M	4.45 M	1.42	0.0
1245	1397/06/03	950	1,030	942	1,024	7.9	1,006	6.01	9.34	8.32 M	836.78 M	3.6	3.44	100.0	96.4	6.02 M	3.6 M	1.67	30.16 M
1246	1397/05/30	959	968	921	939	-0.74	949	0.32	5.1	2.56 M	243.04 M	1.22	1.08	100.0	100.0	2.61 M	3.0 M	-1.15	0.0
1247	1397/05/29	918	970	910	940	3.52	946	4.19	6.59	4.41 M	417.22 M	2.98	1.99	100.0	100.0	3.57 M	3.69 M	-1.04	0.0
1248	1397/05/28	919	919	898	908	0.44	908	0.44	2.34	1.49 M	135.3 M	0.91	0.66	100.0	100.0	2.42 M	4.1 M	-1.7	0.0
1249	1397/05/27	880	925	875	917	2.69	904	1.23	5.71	2.04 M	184.74 M	1.3	0.92	100.0	100.0	2.4 M	2.72 M	-1.13	0.0
1250	1397/05/24	890	909	876	876	-1.9	893	0.0	3.77	1.04 M	92.81 M	0.62	0.47	100.0	100.0	1.89 M	3.44 M	-1.81	0.0
1251	1397/05/23	906	909	886	890	-3.26	893	-2.93	2.6	1.5 M	133.98 M	0.87	0.68	100.0	100.0	1.63 M	4.19 M	-2.56	0.0
1252	1397/05/22	930	930	911	914	0.88	920	1.55	2.09	1.34 M	122.83 M	0.7	0.56	100.0	77.59	3.61 M	2.58 M	1.4	27.53 M
1253	1397/05/21	900	920	890	920	2.79	906	1.23	3.37	2.26 M	205.14 M	1.1	0.91	100.0	100.0	3.6 M	2.93 M	1.23	0.0
1254	1397/05/20	891	911	880	900	1.81	895	1.24	3.52	1.72 M	153.92 M	0.89	0.69	100.0	100.0	2.65 M	2.65 M	1.0	0.0
1255	1397/05/17	888	911	862	885	2.55	884	2.43	5.68	1.62 M	143.65 M	0.72	0.65	100.0	98.74	1.8 M	2.96 M	-1.65	1.81 M
1256	1397/05/16	890	890	846	874	0.69	863	-0.58	5.2	1.72 M	148.82 M	0.67	0.69	100.0	95.34	2.22 M	2.78 M	-1.25	6.93 M
1257	1397/05/15	900	910	859	869	-1.47	868	-1.59	5.94	2.17 M	188.31 M	0.66	0.9	100.0	100.0	2.0 M	4.83 M	-2.41	0.0
1258	1397/05/14	889	910	861	879	-2.55	882	-2.22	5.69	3.01 M	265.59 M	0.84	1.28	100.0	100.0	1.81 M	4.58 M	-2.53	0.0
1259	1397/05/13	919	937	890	891	-4.6	902	-3.43	5.28	1.19 M	107.21 M	0.34	0.49	100.0	100.0	1.43 M	2.98 M	-2.08	0.0
1260	1397/05/10	946	946	920	927	0.0	934	0.76	2.83	3.26 M	304.88 M	0.96	1.37	100.0	100.0	3.72 M	3.5 M	1.06	0.0
1261	1397/05/09	872	947	872	945	6.66	927	4.63	8.6	3.3 M	305.54 M	1.07	1.27	100.0	99.85	2.61 M	2.8 M	-1.07	450.0 K
1262	1397/05/08	915	920	860	871	-5.33	886	-3.7	6.98	5.62 M	498.36 M	2.55	2.29	100.0	100.0	2.29 M	7.22 M	-3.16	0.0
1263	1397/05/07	936	936	914	918	-2.65	920	-2.44	2.41	4.61 M	424.28 M	2.63	2.03	100.0	100.0	2.4 M	8.49 M	-3.54	0.0
1264	1397/05/06	1,040	1,040	931	945	-0.21	943	-0.42	11.71	931.68 K	87.81 M	0.51	0.4	100.0	100.0	2.0 M	3.82 M	-1.91	0.0
1265	1397/04/27	955	970	939	944	-0.74	947	-0.42	3.3	2.51 M	237.49 M	1.62	1.08	100.0	100.0	2.45 M	4.09 M	-1.67	0.0
1266	1397/04/26	965	969	941	950	-1.04	951	-0.94	2.98	1.7 M	161.54 M	1.13	0.72	100.0	100.0	1.79 M	5.21 M	-2.9	0.0
1267	1397/04/25	960	978	949	960	0.21	960	0.21	3.06	1.26 M	121.27 M	0.6	0.5	100.0	100.0	2.2 M	2.09 M	1.05	0.0
1268	1397/04/24	972	973	950	960	-1.94	958	-2.15	2.42	2.37 M	227.34 M	0.92	0.93	100.0	100.0	2.03 M	6.32 M	-3.11	0.0
1269	1397/04/23	1,005	1,005	975	982	0.1	979	-0.2	3.08	1.25 M	122.47 M	0.48	0.49	100.0	100.0	2.45 M	5.1 M	-2.08	0.0
1270	1397/04/20	1,010	1,010	973	977	-3.08	981	-2.68	3.8	1.16 M	114.02 M	0.42	0.45	100.0	100.0	1.93 M	1.3 M	1.49	0.0
1271	1397/04/19	1,040	1,044	975	989	-4.81	1,008	-2.98	7.08	1.45 M	146.55 M	0.52	0.57	100.0	100.0	2.62 M	2.19 M	1.2	0.0
1272	1397/04/17	1,006	1,059	1,000	1,038	2.67	1,039	2.77	5.9	4.22 M	438.41 M	2.05	1.8	100.0	100.0	4.87 M	2.85 M	1.71	0.0
1273	1397/04/16	990	1,033	990	1,020	4.4	1,011	3.48	4.34	4.8 M	485.58 M	3.26	2.22	100.0	59.7	2.4 M	3.41 M	-1.42	195.67 M
1274	1397/04/13	966	990	961	981	0.31	977	-0.1	3.02	1.35 M	132.21 M	0.78	0.64	100.0	97.55	2.45 M	2.05 M	1.2	3.24 M
1275	1397/04/12	980	1,000	961	961	-0.31	978	1.45	4.06	1.87 M	182.5 M	1.02	0.89	100.0	97.26	2.25 M	4.33 M	-1.92	5.0 M
1276	1397/04/11	975	996	951	951	-2.66	964	-1.33	4.73	1.63 M	157.57 M	0.54	0.81	100.0	100.0	1.71 M	8.75 M	-5.11	0.0
1277	1397/04/10	974	993	970	970	-1.52	977	-0.81	2.37	624.36 K	61.0 M	0.18	0.3	100.0	100.0	1.56 M	2.26 M	-1.44	0.0
1278	1397/04/09	1,000	1,003	970	970	-2.32	985	-0.81	3.4	1.89 M	185.92 M	0.57	0.85	100.0	83.31	2.14 M	7.04 M	-3.29	31.03 M
1279	1397/04/06	1,000	1,010	960	990	-0.4	993	-0.1	5.21	2.68 M	265.79 M	0.85	1.25	100.0	77.51	2.83 M	4.29 M	-1.52	59.76 M
1280	1397/04/05	999	1,020	970	990	-0.8	994	-0.4	5.15	2.35 M	233.32 M	0.74	0.84	100.0	74.4	2.29 M	4.34 M	-1.9	59.74 M
1281	1397/04/04	1,005	1,045	970	989	-4.26	998	-3.39	7.73	7.65 M	763.04 M	3.6	3.02	100.0	100.0	2.81 M	15.9 M	-5.67	0.0
1282	1397/04/03	1,060	1,078	1,001	1,001	-5.48	1,033	-2.46	7.69	2.77 M	286.01 M	1.08	1.11	100.0	100.0	2.58 M	7.73 M	-3.0	0.0
1283	1397/04/02	1,045	1,080	1,045	1,056	1.05	1,059	1.34	3.35	1.04 M	109.79 M	0.36	0.33	100.0	97.59	3.14 M	3.97 M	-1.27	2.64 M
1284	1397/03/30	1,055	1,085	1,035	1,044	-2.43	1,045	-2.34	4.83	1.99 M	207.76 M	0.72	0.61	100.0	100.0	2.28 M	4.33 M	-1.9	0.0
1285	1397/03/29	1,088	1,100	1,051	1,051	-3.75	1,070	-2.01	4.66	2.53 M	270.15 M	1.01	0.79	100.0	100.0	3.8 M	7.72 M	-2.03	0.0
1286	1397/03/28	1,134	1,134	1,071	1,087	-2.69	1,092	-2.24	5.88	2.31 M	252.36 M	1.05	0.72	100.0	100.0	2.97 M	5.74 M	-1.93	0.0
1287	1397/03/27	1,120	1,148	1,090	1,119	2.29	1,117	2.1	5.32	4.96 M	554.12 M	3.9	1.64	100.0	100.0	5.38 M	6.84 M	-1.27	0.0
1288	1397/03/23	1,049	1,119	1,049	1,090	1.96	1,094	2.34	6.67	2.55 M	279.01 M	2.55	0.86	100.0	100.0	4.04 M	4.29 M	-1.06	0.0
1289	1397/03/22	1,040	1,100	1,040	1,060	0.38	1,069	1.23	5.77	1.41 M	150.84 M	1.73	0.48	100.0	100.0	2.07 M	2.69 M	-1.3	0.0
1290	1397/03/21	1,061	1,070	1,045	1,046	0.58	1,056	1.54	2.39	1.28 M	135.19 M	1.56	0.44	68.76	100.0	2.02 M	4.22 M	-2.09	-42.23 M
1291	1397/03/20	1,037	1,063	1,020	1,035	-0.58	1,040	-0.1	4.22	777.66 K	80.87 M	1.03	0.25	100.0	100.0	2.61 M	3.85 M	-1.48	0.0
1292	1397/03/19	1,055	1,055	1,036	1,039	-0.95	1,041	-0.76	1.83	336.22 K	34.99 M	0.36	0.1	100.0	100.0	1.3 M	1.59 M	-1.23	0.0
1293	1397/03/13	1,055	1,077	1,045	1,050	-1.41	1,049	-1.5	3.06	1.2 M	125.96 M	0.7	0.37	100.0	100.0	3.4 M	2.52 M	1.35	0.0
1294	1397/03/12	1,055	1,088	1,055	1,058	-0.19	1,065	0.47	3.13	474.93 K	50.57 M	0.26	0.15	100.0	100.0	2.02 M	2.66 M	-1.32	0.0
1295	1397/03/09	1,052	1,090	1,052	1,060	-2.03	1,060	-2.03	3.61	1.32 M	140.09 M	0.28	0.41	100.0	99.84	3.5 M	4.51 M	-1.29	217.6 K
1296	1397/03/08	1,106	1,106	1,077	1,078	-0.28	1,082	0.09	2.69	431.82 K	46.71 M	0.09	0.13	100.0	100.0	2.46 M	2.46 M	1.0	0.0
1297	1397/03/07	1,087	1,122	1,070	1,077	-1.91	1,081	-1.55	4.86	1.27 M	137.28 M	0.24	0.38	100.0	100.0	2.33 M	3.92 M	-1.69	0.0
1298	1397/03/06	1,125	1,125	1,070	1,085	-2.08	1,098	-0.9	5.14	5.12 M	562.51 M	0.75	1.64	24.96	100.0	2.65 M	11.97 M	-4.52	-422.1 M
1299	1397/03/05	1,159	1,159	1,091	1,100	-2.31	1,108	-1.6	6.23	1.02 M	113.47 M	0.14	0.33	100.0	100.0	2.64 M	3.24 M	-1.23	0.0
1300	1397/03/02	1,120	1,166	1,085	1,145	4.66	1,126	2.93	7.47	15.62 M	1.76 B	3.33	6.53	15.08	100.0	4.08 M	21.18 M	-5.19	-1.49 B
1301	1397/03/01	1,150	1,155	1,070	1,080	-5.84	1,094	-4.62	7.94	2.27 M	248.8 M	0.48	0.97	100.0	100.0	2.83 M	4.01 M	-1.42	0.0
1302	1397/02/31	1,160	1,190	1,133	1,141	-2.48	1,147	-1.97	5.03	1.97 M	225.92 M	0.42	0.84	100.0	100.0	2.9 M	2.66 M	1.09	0.0
1303	1397/02/30	1,098	1,203	1,098	1,170	6.95	1,170	6.95	9.56	13.38 M	1.57 B	5.91	7.76	99.96	77.09	11.5 M	4.55 M	2.53	357.92 M
1304	1397/02/29	1,046	1,122	1,046	1,089	4.11	1,094	4.59	7.27	4.59 M	502.26 M	3.15	2.88	100.0	97.82	5.71 M	3.78 M	1.51	10.93 M
1305	1397/02/26	1,033	1,060	1,033	1,050	1.25	1,046	0.87	2.61	1.25 M	131.1 M	0.83	0.76	100.0	100.0	5.46 M	2.57 M	2.13	0.0
1306	1397/02/25	1,050	1,055	1,019	1,050	-0.19	1,037	-1.43	3.53	2.61 M	270.25 M	1.52	1.3	73.28	100.0	4.72 M	3.92 M	1.2	-72.22 M
1307	1397/02/24	1,032	1,068	1,032	1,044	2.15	1,052	2.94	3.49	1.8 M	189.7 M	0.86	0.81	94.48	99.2	4.6 M	3.09 M	1.49	-8.97 M
1308	1397/02/23	1,015	1,033	1,009	1,026	2.09	1,022	1.69	2.38	1.06 M	108.52 M	0.54	0.45	77.14	100.0	2.62 M	2.93 M	-1.12	-24.8 M
1309	1397/02/22	999	1,020	990	990	-0.8	1,005	0.7	3.03	559.58 K	56.23 M	0.28	0.22	90.31	100.0	2.31 M	1.87 M	1.23	-5.45 M
1310	1397/02/19	1,000	1,010	980	1,000	-2.63	998	-2.82	3.06	1.54 M	153.28 M	0.83	0.6	47.88	100.0	2.45 M	3.26 M	-1.33	-79.89 M
1311	1397/02/18	1,021	1,050	1,000	1,030	5.32	1,027	5.01	5.0	3.61 M	370.68 M	1.76	1.46	51.14	100.0	3.01 M	3.28 M	-1.09	-181.13 M
1312	1397/02/17	930	1,010	919	1,010	9.9	978	6.42	9.9	3.7 M	361.77 M	2.69	1.59	40.63	100.0	2.88 M	4.47 M	-1.55	-214.79 M
1313	1397/02/16	922	945	910	910	-3.4	919	-2.44	3.85	464.75 K	42.73 M	0.33	0.2	100.0	100.0	1.38 M	3.05 M	-2.21	0.0
1314	1397/02/15	969	969	932	956	-1.04	942	-2.48	3.97	715.31 K	67.35 M	0.49	0.31	100.0	100.0	2.69 M	2.93 M	-1.09	0.0
1315	1397/02/11	941	980	941	961	1.69	966	2.22	4.14	744.53 K	71.93 M	0.49	0.32	100.0	100.0	2.32 M	2.25 M	1.03	0.0
1316	1397/02/10	928	988	922	956	2.8	945	1.61	7.16	4.61 M	436.24 M	5.26	2.15	46.74	40.24	2.52 M	3.51 M	-1.39	28.35 M
1317	1397/02/09	930	954	922	939	0.0	930	-0.96	3.47	345.51 K	32.15 M	0.28	0.16	98.73	97.37	1.22 M	1.96 M	-1.6	437.43 K
1318	1397/02/08	949	970	921	930	-3.02	939	-2.09	5.32	719.23 K	67.51 M	0.58	0.34	100.0	93.09	1.69 M	2.51 M	-1.49	4.66 M
1319	1397/02/05	985	985	950	956	-1.44	959	-1.13	3.68	847.09 K	81.22 M	0.58	0.39	100.0	91.44	1.45 M	4.95 M	-3.41	6.95 M
1320	1397/02/04	989	989	958	958	-1.14	970	0.1	3.24	1.03 M	100.26 M	0.6	0.48	100.0	79.08	2.13 M	2.94 M	-1.38	20.98 M
1321	1397/02/03	989	989	945	985	1.13	969	-0.51	4.66	1.44 M	139.96 M	0.43	0.64	100.0	70.22	1.87 M	2.66 M	-1.42	41.68 M
1322	1397/02/02	1,039	1,039	961	971	-4.24	974	-3.94	8.12	2.07 M	201.27 M	0.49	0.93	100.0	99.68	2.1 M	6.47 M	-3.09	643.9 K
1323	1397/02/01	1,052	1,052	1,003	1,003	-3.19	1,014	-2.12	4.89	768.13 K	77.88 M	0.16	0.32	100.0	100.0	1.66 M	2.51 M	-1.52	0.0
1324	1397/01/29	1,028	1,055	1,024	1,050	-0.38	1,036	-1.71	3.03	2.0 M	207.3 M	0.4	0.8	70.4	100.0	2.86 M	3.45 M	-1.21	-61.37 M
1325	1397/01/28	1,080	1,087	1,034	1,049	-0.19	1,054	0.29	5.13	2.31 M	243.01 M	0.44	0.94	93.52	100.0	3.44 M	3.2 M	1.08	-15.73 M
1326	1397/01/27	1,035	1,090	1,015	1,056	4.14	1,051	3.65	7.39	9.79 M	1.03 B	2.75	4.65	33.87	86.57	3.45 M	8.74 M	-2.53	-542.38 M
1327	1397/01/26	946	1,049	920	1,049	9.96	1,014	6.29	14.02	6.09 M	617.92 M	2.41	3.33	23.04	100.0	2.45 M	4.41 M	-1.8	-475.54 M
1328	1397/01/22	970	1,024	895	920	-4.17	954	-0.62	14.41	4.24 M	403.93 M	2.41	2.48	100.0	97.68	3.42 M	6.47 M	-1.89	9.39 M
1329	1397/01/21	998	998	925	956	-2.25	960	-1.84	7.89	2.89 M	277.73 M	2.07	1.66	100.0	100.0	3.31 M	7.71 M	-2.33	0.0
1330	1397/01/20	1,013	1,013	951	961	-6.15	978	-4.49	6.52	3.0 M	293.44 M	3.26	1.64	100.0	100.0	2.47 M	2.91 M	-1.18	0.0
1331	1397/01/19	1,036	1,036	1,013	1,019	-2.77	1,024	-2.29	2.27	1.55 M	159.14 M	2.04	0.62	100.0	100.0	1.94 M	3.0 M	-1.55	0.0
1332	1397/01/18	1,072	1,075	1,041	1,042	-3.07	1,048	-2.51	3.27	953.88 K	99.94 M	1.54	0.37	100.0	100.0	2.5 M	3.33 M	-1.33	0.0
1333	1397/01/15	1,107	1,110	1,066	1,068	-2.47	1,075	-1.83	4.13	397.61 K	42.74 M	0.69	0.14	100.0	91.43	2.04 M	1.45 M	1.41	3.66 M
1334	1397/01/14	1,044	1,122	1,044	1,085	1.4	1,095	2.34	7.47	1.08 M	117.87 M	1.61	0.38	99.53	100.0	2.44 M	1.76 M	1.39	-548.48 K
1335	1397/01/08	1,059	1,090	1,046	1,072	3.08	1,070	2.88	4.21	621.44 K	66.49 M	0.72	0.22	100.0	100.0	1.3 M	1.39 M	-1.06	0.0
1336	1397/01/07	1,040	1,050	1,025	1,050	0.29	1,040	-0.67	2.44	768.12 K	79.86 M	0.59	0.26	55.08	100.0	1.22 M	2.28 M	-1.87	-35.87 M
1337	1397/01/06	1,032	1,055	1,030	1,041	-0.95	1,047	-0.38	2.43	229.68 K	24.05 M	0.15	0.08	71.81	100.0	1.23 M	1.15 M	1.08	-6.78 M
1338	1397/01/05	1,065	1,065	1,031	1,031	-1.25	1,051	0.67	3.3	196.19 K	20.61 M	0.08	0.07	100.0	100.0	1.15 M	1.59 M	-1.38	0.0
1339	1396/12/28	1,049	1,060	1,033	1,040	-0.29	1,044	0.1	2.61	1.53 M	159.79 M	0.54	0.52	100.0	34.77	2.91 M	2.06 M	1.41	104.23 M
1340	1396/12/27	1,077	1,077	1,036	1,040	-0.95	1,043	-0.67	3.96	1.58 M	164.63 M	0.55	0.54	100.0	33.58	2.61 M	2.63 M	-1.01	109.36 M
1341	1396/12/26	1,027	1,080	1,027	1,041	1.36	1,050	2.24	5.16	2.99 M	313.61 M	1.07	1.05	100.0	51.05	4.36 M	2.46 M	1.77	153.51 M
1342	1396/12/23	1,031	1,040	1,020	1,021	-0.78	1,027	-0.19	1.96	1.48 M	152.44 M	0.57	0.52	100.0	63.76	1.79 M	2.86 M	-1.59	55.25 M
1343	1396/12/22	1,038	1,040	1,020	1,024	-2.2	1,029	-1.72	1.96	4.46 M	459.19 M	2.14	1.65	100.0	32.77	3.62 M	6.27 M	-1.73	308.72 M
1344	1396/12/21	1,048	1,070	1,038	1,040	-0.76	1,047	-0.1	3.08	3.68 M	385.48 M	1.8	1.43	100.0	65.94	4.76 M	7.48 M	-1.57	131.28 M
1345	1396/12/20	1,056	1,069	1,040	1,042	-2.53	1,048	-1.96	2.79	1.78 M	186.52 M	0.67	0.64	100.0	86.25	2.63 M	4.73 M	-1.8	25.65 M
1346	1396/12/19	1,082	1,090	1,044	1,056	-3.39	1,069	-2.2	4.41	2.61 M	279.05 M	0.5	0.88	100.0	80.86	2.76 M	4.6 M	-1.67	53.41 M
1347	1396/12/16	1,138	1,138	1,081	1,090	-1.89	1,093	-1.62	5.27	576.11 K	62.95 M	0.11	0.19	100.0	100.0	1.28 M	1.7 M	-1.32	0.0
1348	1396/12/15	1,138	1,150	1,100	1,100	-5.01	1,111	-4.06	4.55	1.76 M	195.29 M	0.29	0.59	100.0	100.0	2.87 M	3.49 M	-1.21	0.0
1349	1396/12/14	1,180	1,195	1,128	1,132	-2.08	1,158	0.17	5.94	3.52 M	407.5 M	0.6	1.22	100.0	94.81	3.74 M	4.25 M	-1.14	21.17 M
1350	1396/12/13	1,210	1,210	1,110	1,142	-3.63	1,156	-2.45	9.01	4.76 M	550.42 M	0.94	1.76	100.0	100.0	3.16 M	3.96 M	-1.25	0.0
1351	1396/12/12	1,105	1,195	1,104	1,195	9.94	1,185	9.02	8.24	15.27 M	1.81 B	6.2	7.76	100.0	100.0	6.68 M	4.75 M	1.41	0.0
1352	1396/12/09	1,069	1,105	1,069	1,089	2.16	1,087	1.97	3.37	2.06 M	223.79 M	0.97	1.07	100.0	100.0	2.43 M	3.2 M	-1.31	0.0
1353	1396/12/08	1,042	1,082	1,042	1,061	2.12	1,066	2.6	3.84	4.23 M	450.8 M	3.16	2.34	100.0	76.43	3.27 M	5.22 M	-1.6	106.27 M
1354	1396/12/07	1,048	1,055	1,030	1,042	0.48	1,039	0.19	2.43	2.83 M	294.58 M	2.89	1.68	100.0	64.74	3.07 M	4.54 M	-1.48	103.87 M
1355	1396/12/06	1,029	1,050	1,029	1,040	0.48	1,037	0.19	2.04	869.93 K	90.22 M	0.86	0.52	100.0	100.0	2.37 M	2.82 M	-1.19	0.0
1356	1396/12/05	1,041	1,055	1,027	1,033	-0.67	1,035	-0.48	2.73	2.32 M	240.06 M	2.38	1.46	100.0	70.76	3.69 M	5.31 M	-1.44	70.18 M
1357	1396/12/02	1,059	1,063	1,037	1,051	-0.28	1,040	-1.33	2.51	375.67 K	39.08 M	0.29	0.23	100.0	100.0	1.18 M	1.45 M	-1.22	0.0
1358	1396/11/30	1,045	1,060	1,040	1,051	0.48	1,054	0.76	1.92	286.05 K	30.15 M	0.2	0.18	100.0	100.0	1.26 M	1.44 M	-1.14	0.0
1359	1396/11/29	1,035	1,070	1,034	1,050	0.77	1,046	0.38	3.48	1.06 M	110.78 M	0.72	0.62	99.06	100.0	2.24 M	2.99 M	-1.34	-1.04 M
1360	1396/11/28	1,050	1,050	1,034	1,045	-0.19	1,042	-0.48	1.55	1.02 M	105.97 M	0.43	0.59	100.0	99.91	2.46 M	3.53 M	-1.43	99.42 K
1361	1396/11/25	1,052	1,053	1,040	1,050	-0.38	1,047	-0.66	1.25	2.13 M	223.1 M	0.64	1.28	100.0	100.0	2.54 M	5.58 M	-2.2	0.0
1362	1396/11/24	1,065	1,086	1,048	1,049	-2.05	1,054	-1.59	3.63	1.92 M	202.21 M	0.59	1.19	100.0	100.0	2.59 M	5.95 M	-2.29	0.0
1363	1396/11/23	1,069	1,082	1,052	1,078	0.37	1,071	-0.28	2.85	1.03 M	110.48 M	0.33	0.61	100.0	100.0	2.08 M	2.63 M	-1.26	0.0
1364	1396/11/21	1,060	1,087	1,049	1,074	-0.65	1,074	-0.65	3.62	1.26 M	135.16 M	0.39	0.76	100.0	100.0	2.29 M	2.5 M	-1.09	0.0
1365	1396/11/18	1,129	1,146	1,048	1,050	-4.37	1,081	-1.55	9.35	5.39 M	582.5 M	2.24	3.69	100.0	100.0	2.67 M	4.66 M	-1.74	0.0
1366	1396/11/17	1,034	1,120	1,034	1,120	7.9	1,098	5.78	8.32	6.96 M	764.27 M	6.19	6.06	100.0	64.39	3.86 M	3.47 M	1.11	272.15 M
1367	1396/11/16	1,044	1,059	1,027	1,041	-0.57	1,038	-0.86	3.12	1.59 M	165.43 M	1.55	1.22	100.0	87.83	2.51 M	5.19 M	-2.07	20.13 M
1368	1396/11/15	1,068	1,068	1,040	1,047	-0.38	1,047	-0.38	2.69	582.6 K	60.98 M	0.44	0.43	100.0	100.0	1.45 M	2.65 M	-1.83	0.0
1369	1396/11/14	1,038	1,070	1,037	1,046	-0.48	1,051	0.0	3.18	1.62 M	169.92 M	1.51	1.22	96.79	50.5	4.57 M	2.68 M	1.7	78.66 M
1370	1396/11/11	1,039	1,065	1,033	1,061	1.34	1,051	0.38	3.1	1.29 M	135.77 M	1.4	0.98	100.0	100.0	4.11 M	3.09 M	1.33	0.0
1371	1396/11/10	1,050	1,080	1,037	1,058	0.76	1,047	-0.29	4.15	539.06 K	56.41 M	0.56	0.4	99.07	100.0	1.64 M	2.35 M	-1.43	-525.0 K
1372	1396/11/09	1,051	1,078	1,040	1,061	0.0	1,050	-1.04	3.65	1.11 M	116.38 M	1.28	0.82	99.91	100.0	1.71 M	4.31 M	-2.52	-100.75 K
1373	1396/11/08	1,078	1,099	1,000	1,069	-0.83	1,061	-1.58	9.9	2.03 M	215.88 M	3.25	1.47	100.0	39.06	2.37 M	2.91 M	-1.23	131.57 M
1374	1396/11/07	1,099	1,099	1,070	1,075	-1.38	1,078	-1.1	2.71	393.76 K	42.46 M	0.39	0.28	100.0	100.0	1.04 M	1.93 M	-1.86	0.0
1375	1396/11/04	1,099	1,113	1,080	1,080	-0.92	1,090	0.0	3.06	521.68 K	56.86 M	0.43	0.37	100.0	100.0	1.58 M	2.03 M	-1.29	0.0
1376	1396/11/03	1,091	1,120	1,060	1,100	0.64	1,090	-0.27	5.66	768.12 K	83.74 M	0.62	0.42	100.0	100.0	1.64 M	2.7 M	-1.65	0.0
1377	1396/11/02	1,080	1,110	1,080	1,103	1.19	1,093	0.28	2.78	599.14 K	65.49 M	0.46	0.32	100.0	100.0	2.05 M	2.43 M	-1.19	0.0
1378	1396/11/01	1,100	1,130	1,082	1,089	-1.63	1,090	-1.54	4.44	848.96 K	92.57 M	0.52	0.46	100.0	99.83	1.65 M	3.08 M	-1.86	155.62 K
1379	1396/10/30	1,135	1,148	1,098	1,098	-1.7	1,107	-0.9	4.55	2.37 M	262.19 M	1.77	1.35	99.58	23.12	2.53 M	2.42 M	1.05	200.46 M
1380	1396/10/27	1,115	1,128	1,110	1,125	0.81	1,117	0.09	1.62	1.42 M	158.75 M	1.09	0.82	100.0	100.0	2.89 M	4.29 M	-1.49	0.0
1381	1396/10/26	1,111	1,138	1,109	1,120	0.18	1,116	-0.18	2.61	941.9 K	105.08 M	0.74	0.53	100.0	100.0	2.92 M	2.63 M	1.11	0.0
1382	1396/10/25	1,128	1,148	1,110	1,120	0.18	1,118	0.0	3.42	888.44 K	99.32 M	0.43	0.49	100.0	100.0	2.48 M	2.61 M	-1.05	0.0
1383	1396/10/24	1,150	1,150	1,100	1,126	-2.0	1,118	-2.7	4.55	2.53 M	282.91 M	1.37	1.48	100.0	100.0	3.14 M	6.29 M	-2.0	0.0
1384	1396/10/23	1,168	1,176	1,130	1,143	-2.14	1,149	-1.63	4.07	922.41 K	106.0 M	0.49	0.54	100.0	100.0	2.08 M	2.94 M	-1.42	0.0
1385	1396/10/20	1,140	1,180	1,130	1,160	0.43	1,168	1.13	4.42	1.24 M	144.82 M	0.67	0.74	100.0	100.0	3.29 M	3.08 M	1.07	0.0
1386	1396/10/19	1,193	1,193	1,140	1,160	0.69	1,155	0.26	4.65	778.81 K	89.99 M	0.4	0.45	100.0	100.0	4.5 M	3.6 M	1.25	0.0
1387	1396/10/18	1,120	1,198	1,106	1,150	3.32	1,152	3.5	8.32	4.77 M	549.72 M	3.97	3.0	100.0	100.0	5.14 M	5.44 M	-1.06	0.0
1388	1396/10/17	1,098	1,134	1,096	1,118	0.36	1,113	-0.09	3.47	1.53 M	170.63 M	1.08	0.97	100.0	100.0	2.55 M	4.16 M	-1.63	0.0
1389	1396/10/16	1,106	1,140	1,100	1,110	1.28	1,114	1.64	3.64	1.04 M	115.87 M	0.79	0.64	100.0	100.0	2.36 M	3.74 M	-1.58	0.0
1390	1396/10/13	1,120	1,120	1,073	1,119	-0.8	1,096	-2.84	4.38	1.09 M	119.4 M	0.8	0.67	99.27	100.0	2.52 M	2.99 M	-1.18	-866.8 K
1391	1396/10/12	1,106	1,179	1,106	1,117	-0.09	1,128	0.89	6.6	1.31 M	148.13 M	0.47	0.82	100.0	100.0	2.24 M	3.44 M	-1.53	0.0
1392	1396/10/11	1,120	1,155	1,103	1,105	3.56	1,118	4.78	4.71	1.03 M	115.26 M	0.36	0.66	100.0	100.0	2.4 M	2.45 M	-1.02	0.0
1393	1396/10/10	1,155	1,181	1,053	1,081	-7.61	1,067	-8.8	12.16	2.65 M	282.31 M	1.04	1.81	100.0	100.0	2.22 M	3.14 M	-1.41	0.0
1394	1396/10/09	1,200	1,200	1,155	1,186	0.17	1,170	-1.18	3.9	531.54 K	62.2 M	0.22	0.35	100.0	100.0	2.49 M	1.55 M	1.6	0.0
1395	1396/10/06	1,203	1,250	1,170	1,170	-5.42	1,184	-4.28	6.84	1.3 M	153.59 M	0.53	0.67	100.0	100.0	1.75 M	3.84 M	-2.2	0.0
1396	1396/10/05	1,174	1,272	1,171	1,215	5.01	1,237	6.91	8.63	8.51 M	1.05 B	8.18	5.55	96.44	100.0	3.86 M	5.82 M	-1.51	-37.47 M
1397	1396/10/04	1,173	1,180	1,138	1,158	0.96	1,157	0.87	3.69	1.27 M	146.34 M	1.12	0.82	100.0	100.0	2.22 M	3.96 M	-1.78	0.0
1398	1396/10/03	1,179	1,179	1,131	1,147	-2.05	1,147	-2.05	4.24	1.09 M	125.12 M	1.04	0.71	100.0	100.0	1.74 M	4.04 M	-2.32	0.0
1399	1396/10/02	1,197	1,197	1,163	1,166	-0.43	1,171	0.0	2.92	194.8 K	22.82 M	0.16	0.12	100.0	100.0	585.04 K	1.04 M	-1.77	0.0
1400	1396/09/29	1,166	1,196	1,160	1,160	-1.69	1,171	-0.76	3.1	1.19 M	139.87 M	1.11	0.72	100.0	100.0	2.5 M	2.54 M	-1.02	0.0
1401	1396/09/28	1,162	1,205	1,135	1,196	1.36	1,180	0.0	6.17	1.46 M	172.42 M	1.38	0.84	100.0	100.0	3.13 M	2.5 M	1.25	0.0
1402	1396/09/27	1,210	1,210	1,162	1,169	-2.5	1,180	-1.58	4.13	1.72 M	202.46 M	1.46	1.01	100.0	100.0	3.07 M	4.13 M	-1.35	0.0
1403	1396/09/26	1,187	1,219	1,186	1,210	0.5	1,199	-0.42	2.78	674.41 K	80.86 M	0.51	0.38	100.0	100.0	2.13 M	2.02 M	1.05	0.0
1404	1396/09/25	1,166	1,230	1,166	1,200	-0.41	1,204	-0.08	5.49	901.17 K	108.47 M	0.59	0.49	100.0	100.0	3.5 M	3.39 M	1.03	0.0
1405	1396/09/22	1,200	1,230	1,185	1,219	1.5	1,205	0.33	3.8	626.45 K	75.51 M	0.39	0.31	100.0	100.0	3.78 M	2.52 M	1.5	0.0
1406	1396/09/21	1,211	1,236	1,180	1,218	-0.33	1,201	-1.72	4.75	1.36 M	163.64 M	0.92	0.67	99.82	100.0	2.47 M	3.72 M	-1.5	-298.0 K
1407	1396/09/20	1,250	1,271	1,210	1,240	-2.67	1,222	-4.08	5.04	2.31 M	281.99 M	2.14	1.12	100.0	100.0	2.82 M	6.56 M	-2.33	0.0
1408	1396/09/19	1,265	1,298	1,242	1,255	-1.57	1,274	-0.08	4.51	1.45 M	184.25 M	1.54	0.69	100.0	100.0	7.68 M	3.23 M	2.38	0.0
1409	1396/09/18	1,267	1,298	1,240	1,267	1.93	1,275	2.57	4.68	1.93 M	246.02 M	2.35	0.87	100.0	78.75	3.37 M	3.59 M	-1.06	52.29 M
1410	1396/09/14	1,206	1,257	1,205	1,250	2.38	1,243	1.8	4.32	889.96 K	110.62 M	0.34	0.38	100.0	94.36	2.35 M	2.17 M	1.08	6.24 M
1411	1396/09/13	1,227	1,240	1,215	1,220	-1.05	1,221	-0.97	2.06	848.93 K	103.68 M	0.33	0.36	100.0	96.45	3.84 M	4.0 M	-1.04	3.68 M
1412	1396/09/12	1,223	1,244	1,223	1,242	0.81	1,233	0.08	1.72	288.47 K	35.55 M	0.1	0.11	100.0	100.0	1.55 M	1.55 M	1.0	0.0
1413	1396/09/11	1,250	1,264	1,220	1,225	-1.21	1,232	-0.65	3.61	732.19 K	90.19 M	0.26	0.27	100.0	100.0	1.67 M	3.01 M	-1.8	0.0
1414	1396/09/08	1,287	1,287	1,226	1,226	-1.29	1,240	-0.16	4.98	1.34 M	166.81 M	0.49	0.49	100.0	100.0	3.4 M	7.94 M	-2.33	0.0
1415	1396/09/07	1,290	1,294	1,210	1,241	-2.13	1,242	-2.05	6.94	9.74 M	1.21 B	7.14	4.05	12.81	99.57	4.43 M	50.19 M	-11.34	-1.05 B
1416	1396/09/05	1,256	1,289	1,256	1,285	1.18	1,268	-0.16	2.63	679.17 K	86.13 M	0.36	0.25	100.0	100.0	4.53 M	2.39 M	1.89	0.0
1417	1396/09/04	1,280	1,297	1,250	1,272	0.39	1,270	0.24	3.76	1.31 M	166.78 M	0.73	0.46	100.0	100.0	6.41 M	3.63 M	1.77	0.0
1418	1396/09/01	1,297	1,297	1,250	1,270	-1.4	1,267	-1.63	3.76	868.76 K	110.07 M	0.44	0.3	100.0	100.0	3.34 M	2.97 M	1.12	0.0
1419	1396/08/30	1,299	1,310	1,273	1,275	-1.85	1,288	-0.85	2.91	1.02 M	131.21 M	0.45	0.33	100.0	100.0	4.69 M	2.85 M	1.64	0.0
1420	1396/08/29	1,280	1,320	1,280	1,300	1.33	1,299	1.25	3.13	2.94 M	382.29 M	1.19	0.93	100.0	100.0	4.9 M	5.46 M	-1.11	0.0
1421	1396/08/27	1,218	1,300	1,202	1,279	3.81	1,283	4.14	8.15	3.24 M	415.15 M	1.46	0.96	100.0	100.0	3.67 M	4.19 M	-1.14	0.0
1422	1396/08/24	1,269	1,279	1,217	1,230	-1.68	1,232	-1.52	5.09	910.06 K	112.1 M	0.35	0.26	100.0	100.0	1.87 M	3.2 M	-1.71	0.0
1423	1396/08/23	1,258	1,277	1,237	1,260	0.4	1,251	-0.32	3.23	1.79 M	223.73 M	0.67	0.51	100.0	100.0	2.73 M	4.66 M	-1.71	0.0
1424	1396/08/22	1,312	1,312	1,240	1,250	-3.18	1,255	-2.79	5.81	2.41 M	302.81 M	0.78	0.67	100.0	100.0	2.29 M	5.94 M	-2.59	0.0
1425	1396/08/21	1,304	1,320	1,261	1,280	-0.31	1,291	0.55	4.68	3.98 M	514.0 M	1.41	1.11	100.0	100.0	4.08 M	5.41 M	-1.33	0.0
1426	1396/08/20	1,319	1,320	1,250	1,270	-1.78	1,284	-0.7	5.6	2.0 M	257.23 M	0.69	0.52	100.0	100.0	2.74 M	4.95 M	-1.81	0.0
1427	1396/08/17	1,299	1,330	1,278	1,309	-0.83	1,293	-2.05	4.07	2.97 M	384.08 M	1.04	0.75	100.0	100.0	4.27 M	6.74 M	-1.58	0.0
1428	1396/08/16	1,334	1,359	1,299	1,299	-0.92	1,320	0.69	4.62	2.01 M	265.4 M	0.61	0.49	100.0	100.0	3.28 M	4.66 M	-1.42	0.0
1429	1396/08/15	1,306	1,330	1,284	1,313	2.18	1,311	2.02	3.58	4.49 M	588.48 M	1.49	1.04	100.0	100.0	6.07 M	6.61 M	-1.09	0.0
1430	1396/08/14	1,280	1,317	1,272	1,278	0.16	1,285	0.71	3.54	2.68 M	344.38 M	0.91	0.54	100.0	100.0	3.1 M	7.65 M	-2.47	0.0
1431	1396/08/13	1,290	1,301	1,260	1,273	-1.62	1,276	-1.39	3.25	2.36 M	300.93 M	0.6	0.48	100.0	100.0	3.27 M	5.47 M	-1.67	0.0
1432	1396/08/10	1,320	1,320	1,270	1,280	-2.22	1,294	-1.15	3.94	2.76 M	356.57 M	0.67	0.41	81.91	100.0	3.7 M	9.14 M	-2.47	-64.5 M
1433	1396/08/09	1,332	1,350	1,300	1,315	-2.38	1,309	-2.82	3.85	4.32 M	565.69 M	1.23	0.63	100.0	100.0	5.55 M	11.54 M	-2.08	0.0
1434	1396/08/08	1,355	1,394	1,320	1,320	-1.27	1,347	0.75	5.61	2.97 M	399.53 M	0.76	0.43	100.0	100.0	3.7 M	5.33 M	-1.44	0.0
1435	1396/08/07	1,320	1,350	1,310	1,332	1.6	1,337	1.98	3.05	2.39 M	319.59 M	0.53	0.34	100.0	100.0	4.26 M	4.1 M	1.04	0.0
1436	1396/08/06	1,366	1,366	1,290	1,318	-1.72	1,311	-2.24	5.89	7.29 M	955.23 M	1.66	1.03	75.16	100.0	7.11 M	18.37 M	-2.58	-237.24 M
1437	1396/08/03	1,306	1,394	1,305	1,330	0.08	1,341	0.9	6.82	3.54 M	474.54 M	0.83	0.48	100.0	100.0	5.27 M	7.41 M	-1.41	0.0
1438	1396/08/02	1,360	1,383	1,300	1,359	-0.73	1,329	-2.92	6.38	1.35 M	179.75 M	0.3	0.17	100.0	100.0	2.61 M	2.61 M	1.0	0.0
1439	1396/08/01	1,410	1,410	1,330	1,360	-2.51	1,369	-1.86	6.02	4.95 M	677.77 M	1.14	0.59	87.59	100.0	5.55 M	7.62 M	-1.37	-84.11 M
1440	1396/07/30	1,380	1,402	1,380	1,390	2.58	1,395	2.95	1.59	5.21 M	727.06 M	1.27	0.55	99.17	100.0	8.48 M	6.73 M	1.26	-6.02 M
1441	1396/07/29	1,281	1,400	1,281	1,358	4.22	1,355	3.99	9.29	6.87 M	930.02 M	1.62	0.66	97.72	93.88	6.63 M	6.93 M	-1.04	35.75 M
1442	1396/07/26	1,276	1,330	1,270	1,288	0.16	1,303	1.32	4.72	2.91 M	379.42 M	0.64	0.28	100.0	88.02	5.58 M	2.83 M	1.97	45.44 M
1443	1396/07/25	1,264	1,325	1,260	1,290	-1.75	1,286	-2.06	5.16	2.57 M	330.98 M	0.49	0.25	100.0	98.04	4.6 M	4.33 M	1.06	6.5 M
1444	1396/07/24	1,319	1,360	1,258	1,280	-1.23	1,313	1.31	8.11	4.07 M	534.16 M	0.67	0.4	100.0	81.39	4.05 M	3.81 M	1.06	99.41 M
1445	1396/07/23	1,350	1,350	1,251	1,280	0.08	1,296	1.33	7.91	4.16 M	539.09 M	0.49	0.42	100.0	81.74	4.31 M	4.5 M	-1.04	98.46 M
1446	1396/07/22	1,184	1,330	1,158	1,310	8.0	1,279	5.44	14.85	7.53 M	963.5 M	1.04	0.78	96.19	99.73	5.24 M	5.82 M	-1.11	-34.1 M
1447	1396/07/19	1,260	1,270	1,191	1,191	-7.03	1,213	-5.31	6.63	4.46 M	541.35 M	0.32	0.47	85.1	100.0	3.94 M	9.18 M	-2.33	-80.66 M
1448	1396/07/18	1,298	1,328	1,232	1,251	-4.65	1,281	-2.36	7.79	5.96 M	763.4 M	0.41	0.64	76.32	100.0	3.66 M	6.76 M	-1.84	-180.78 M
1449	1396/07/17	1,258	1,350	1,201	1,289	4.88	1,312	6.75	12.41	8.3 M	1.09 B	0.63	0.92	100.0	100.0	5.89 M	5.79 M	1.02	0.0
1450	1396/07/16	1,250	1,290	1,165	1,240	2.39	1,229	1.49	10.73	15.9 M	1.96 B	1.41	1.76	100.0	100.0	7.76 M	6.11 M	1.27	0.0
1451	1396/07/15	1,211	1,211	1,211	1,211	9.99	1,211	9.99	0.0	1.52 M	184.38 M	0.12	0.17	100.0	100.0	9.7 M	3.76 M	2.58	0.0
1452	1396/07/12	1,070	1,170	1,065	1,170	9.96	1,101	3.48	9.86	38.3 M	4.22 B	5.72	5.43	38.12	37.78	11.82 M	6.43 M	1.84	14.27 M
1453	1396/07/11	1,061	1,100	1,053	1,070	-0.65	1,064	-1.21	4.46	7.82 M	831.7 M	0.96	1.17	39.46	43.39	2.96 M	8.02 M	-2.71	-32.74 M
1454	1396/07/10	1,119	1,124	1,060	1,062	-2.57	1,077	-1.19	6.04	2.8 M	301.01 M	0.29	0.43	86.43	100.0	2.65 M	6.84 M	-2.58	-40.85 M
1455	1396/07/05	1,100	1,120	1,074	1,117	3.04	1,090	0.55	4.28	5.97 M	651.04 M	0.43	0.93	100.0	83.86	5.97 M	6.5 M	-1.09	105.05 M
1456	1396/07/04	1,128	1,129	1,070	1,080	-3.91	1,084	-3.56	5.51	7.18 M	777.79 M	0.4	1.17	100.0	37.95	5.26 M	5.37 M	-1.02	482.59 M
1457	1396/07/03	1,110	1,159	1,108	1,122	5.15	1,124	5.34	4.6	9.72 M	1.09 B	0.59	1.67	96.43	72.97	10.87 M	8.96 M	1.21	256.35 M
1458	1396/07/02	1,069	1,110	1,011	1,100	-1.87	1,067	-4.82	9.79	15.24 M	1.63 B	1.13	2.96	90.35	70.48	7.73 M	8.68 M	-1.12	323.06 M
1459	1396/07/01	1,148	1,179	1,100	1,100	-9.98	1,121	-8.27	7.18	10.59 M	1.19 B	0.92	2.23	100.0	31.83	5.94 M	4.5 M	1.32	809.67 M
1460	1396/06/29	1,260	1,260	1,140	1,173	2.36	1,222	6.63	10.53	27.34 M	3.34 B	4.48	8.03	100.0	63.75	9.44 M	8.8 M	1.07	1.21 B
1461	1396/06/28	1,070	1,149	1,060	1,149	9.95	1,146	9.67	8.4	26.4 M	3.03 B	27.99	12.22	98.22	40.52	11.84 M	10.85 M	1.09	1.75 B
1462	1396/06/27	1,028	1,069	1,012	1,069	3.79	1,045	1.46	5.63	2.37 M	247.77 M	4.04	1.11	98.26	100.0	6.96 M	3.54 M	1.97	-4.32 M
1463	1396/06/26	981	1,042	981	1,012	1.71	1,030	3.52	6.22	536.05 K	55.22 M	0.4	0.23	100.0	100.0	5.52 M	1.84 M	3.0	0.0
1464	1396/06/25	982	1,013	982	1,000	-0.2	995	-0.7	3.16	634.95 K	63.21 M	0.36	0.21	65.41	100.0	3.45 M	3.51 M	-1.02	-21.86 M
1465	1396/06/22	1,001	1,027	997	997	-2.45	1,002	-1.96	3.01	548.31 K	54.93 M	0.12	0.18	100.0	100.0	3.66 M	2.11 M	1.73	0.0
1466	1396/06/21	1,032	1,033	1,004	1,027	0.88	1,022	0.39	2.89	626.46 K	64.0 M	0.14	0.21	100.0	100.0	4.92 M	2.13 M	2.31	0.0
1467	1396/06/20	1,034	1,035	996	1,027	2.19	1,018	1.29	3.92	586.35 K	59.71 M	0.13	0.19	100.0	83.05	3.32 M	1.84 M	1.81	10.12 M
1468	1396/06/19	1,030	1,039	981	1,036	2.17	1,005	-0.89	5.91	4.35 M	436.71 M	1.15	1.54	100.0	33.59	14.56 M	2.93 M	4.96	290.0 M
1469	1396/06/15	1,002	1,040	1,000	1,028	2.59	1,014	1.2	4.0	2.73 M	277.42 M	0.84	1.0	100.0	36.48	6.3 M	3.26 M	1.93	176.22 M
1470	1396/06/14	957	1,045	957	1,000	2.88	1,002	3.09	9.2	15.11 M	1.51 B	17.74	7.48	85.97	57.39	28.29 M	16.71 M	1.69	432.6 M
1471	1396/06/13	966	998	957	986	-1.5	972	-2.9	4.28	252.94 K	24.59 M	0.24	0.12	100.0	57.67	2.24 M	945.27 K	2.36	10.41 M
1472	1396/06/12	1,000	1,015	999	999	-0.89	1,001	-0.69	1.6	362.32 K	36.28 M	0.21	0.17	100.0	100.0	2.42 M	1.51 M	1.6	0.0
1473	1396/06/11	1,044	1,050	1,000	1,001	-1.67	1,008	-0.98	5.0	476.02 K	47.86 M	0.24	0.22	100.0	50.85	4.79 M	1.52 M	3.15	23.52 M
1474	1396/06/08	1,041	1,041	1,041	1,041	2.87	1,018	0.59	0.0	126.26 K	13.14 M	0.05	0.06	100.0	100.0	4.38 M	1.46 M	3.0	0.0
1475	1396/05/25	979	1,040	960	1,040	6.56	1,012	3.69	8.33	3.04 M	307.95 M	1.53	1.49	85.38	99.68	6.41 M	3.41 M	1.88	-44.05 M
1476	1396/05/24	1,006	1,044	935	970	-6.28	976	-5.7	11.66	1.34 M	130.68 M	0.66	0.67	78.16	100.0	2.32 M	4.51 M	-1.94	-28.54 M
1477	1396/05/23	1,038	1,060	1,000	1,013	1.6	1,035	3.81	6.0	3.56 M	368.85 M	2.11	1.91	80.07	98.42	4.16 M	3.42 M	1.21	-67.69 M
1478	1396/05/22	932	1,018	924	1,014	9.15	997	7.32	10.17	1.99 M	197.91 M	0.88	1.11	100.0	100.0	4.5 M	2.36 M	1.91	0.0
1479	1396/05/21	960	960	920	938	-2.39	929	-3.33	4.35	2.47 M	228.94 M	0.53	1.45	99.96	100.0	2.06 M	4.77 M	-2.31	-92.3 K
1480	1396/05/18	970	970	956	966	-0.92	961	-1.44	1.46	582.85 K	56.04 M	0.13	0.33	100.0	100.0	1.6 M	1.87 M	-1.17	0.0
1481	1396/05/17	1,007	1,008	962	970	-4.72	975	-4.22	4.78	1.51 M	146.88 M	0.34	0.86	100.0	100.0	2.13 M	3.34 M	-1.57	0.0
1482	1396/05/16	1,039	1,040	1,007	1,028	-2.1	1,018	-3.05	3.28	1.9 M	193.4 M	0.46	1.01	100.0	100.0	2.72 M	3.33 M	-1.22	0.0
1483	1396/05/15	1,050	1,109	1,011	1,029	0.1	1,050	2.14	9.69	4.86 M	510.74 M	1.5	2.94	100.0	100.0	2.84 M	4.44 M	-1.57	0.0
1484	1396/05/11	951	1,038	951	1,038	9.96	1,028	8.9	9.15	14.39 M	1.48 B	28.58	14.7	100.0	30.35	6.35 M	4.24 M	1.5	1.03 B
1485	1396/05/10	972	984	938	944	-1.46	944	-1.46	4.9	532.55 K	50.3 M	0.88	0.54	100.0	100.0	1.93 M	2.96 M	-1.53	0.0
1486	1396/05/09	994	994	935	942	-3.19	958	-1.54	6.31	506.09 K	48.48 M	0.51	0.5	100.0	100.0	1.21 M	2.69 M	-2.22	0.0
1487	1396/05/08	950	995	950	974	2.63	973	2.53	4.74	170.05 K	16.54 M	0.17	0.15	100.0	100.0	1.1 M	1.1 M	1.0	0.0
1488	1396/05/07	999	999	910	964	-1.53	949	-3.06	9.78	633.27 K	60.12 M	0.67	0.54	100.0	100.0	1.18 M	6.01 M	-5.1	0.0
1489	1396/05/04	1,027	1,027	960	997	-0.2	979	-2.0	6.98	676.79 K	66.27 M	0.74	0.56	100.0	100.0	1.54 M	3.31 M	-2.15	0.0
1490	1396/05/03	1,000	1,020	992	992	-1.2	999	-0.5	2.82	1.04 M	103.64 M	1.11	0.76	100.0	55.85	1.92 M	4.45 M	-2.32	45.76 M
1491	1396/05/02	1,012	1,056	997	1,000	-2.34	1,004	-1.95	5.92	2.43 M	243.67 M	4.28	1.91	100.0	46.45	3.08 M	4.92 M	-1.6	130.48 M
1492	1396/05/01	1,011	1,054	1,011	1,020	-1.64	1,024	-1.25	4.25	282.6 K	28.93 M	0.41	0.22	100.0	100.0	1.38 M	2.07 M	-1.5	0.0
1493	1396/04/31	1,079	1,080	1,014	1,014	-2.69	1,037	-0.48	6.51	305.21 K	31.64 M	0.44	0.24	100.0	100.0	1.51 M	1.86 M	-1.24	0.0
1494	1396/04/28	1,099	1,099	1,020	1,060	4.13	1,042	2.36	7.75	504.42 K	52.58 M	0.68	0.39	100.0	100.0	2.02 M	3.09 M	-1.53	0.0
1495	1396/04/27	1,000	1,051	945	1,001	4.71	1,018	6.49	11.22	1.17 M	119.23 M	1.37	0.95	100.0	100.0	4.11 M	3.22 M	1.28	0.0
1496	1396/04/26	1,007	1,009	936	980	-1.21	956	-3.63	7.8	570.35 K	54.51 M	0.56	0.46	100.0	100.0	2.1 M	2.18 M	-1.04	0.0
1497	1396/04/25	1,022	1,030	965	980	-5.68	992	-4.52	6.74	885.99 K	87.88 M	0.51	0.71	100.0	100.0	2.75 M	5.86 M	-2.13	0.0
1498	1396/04/24	1,026	1,069	1,023	1,026	-2.19	1,039	-0.95	4.5	343.92 K	35.74 M	0.2	0.28	100.0	100.0	1.7 M	1.32 M	1.29	0.0
1499	1396/04/21	1,090	1,090	1,022	1,054	-1.13	1,049	-1.59	6.65	746.24 K	78.26 M	0.42	0.59	100.0	84.55	2.45 M	2.28 M	1.07	12.09 M
1500	1396/04/20	1,129	1,129	1,040	1,066	2.5	1,066	2.5	8.56	1.72 M	183.1 M	1.09	1.46	100.0	41.13	4.69 M	2.28 M	2.06	107.79 M
1501	1396/04/19	1,085	1,088	1,013	1,030	-2.18	1,040	-1.23	7.4	1.43 M	148.24 M	0.96	1.18	98.16	71.43	2.69 M	4.6 M	-1.71	39.62 M
1502	1396/04/18	1,160	1,160	1,027	1,053	-7.71	1,053	-7.71	12.95	4.5 M	474.44 M	4.69	3.78	89.99	8.64	4.23 M	2.16 M	1.96	385.97 M
1503	1396/04/17	1,170	1,170	1,130	1,139	-2.32	1,141	-2.14	3.54	248.89 K	28.41 M	0.19	0.19	100.0	100.0	1.5 M	1.58 M	-1.06	0.0
1504	1396/04/14	1,153	1,199	1,150	1,160	-1.44	1,166	-0.93	4.26	886.81 K	103.38 M	0.63	0.62	100.0	91.12	4.14 M	4.1 M	1.01	9.18 M
1505	1396/04/13	1,225	1,225	1,145	1,160	-3.73	1,177	-2.32	6.99	814.69 K	95.88 M	0.39	0.59	100.0	58.94	2.82 M	2.69 M	1.05	39.37 M
1506	1396/04/12	1,220	1,244	1,178	1,179	-3.36	1,205	-1.23	5.6	986.59 K	118.85 M	0.49	0.74	100.0	41.78	3.6 M	1.91 M	1.89	69.19 M
1507	1396/04/11	1,132	1,265	1,132	1,201	4.43	1,220	6.09	11.75	1.87 M	227.6 M	1.09	1.5	100.0	85.57	3.3 M	2.91 M	1.13	32.84 M
1508	1396/04/10	1,185	1,187	1,140	1,150	0.35	1,150	0.35	4.12	2.06 M	237.24 M	1.48	1.81	100.0	49.19	4.65 M	5.84 M	-1.25	120.53 M
1509	1396/04/07	1,155	1,168	1,120	1,140	2.7	1,146	3.24	4.29	1.36 M	155.78 M	1.14	1.27	100.0	94.75	5.99 M	5.09 M	1.18	8.18 M
1510	1396/04/04	1,150	1,269	1,100	1,101	-7.32	1,110	-6.57	15.36	4.19 M	464.81 M	9.67	4.85	100.0	5.37	6.12 M	1.56 M	3.92	439.84 M
1511	1396/04/03	1,074	1,220	1,074	1,173	5.01	1,188	6.36	13.59	509.84 K	60.56 M	1.22	0.61	100.0	100.0	3.79 M	3.03 M	1.25	0.0
1512	1396/03/31	1,230	1,230	1,086	1,103	-5.73	1,117	-4.53	13.26	445.62 K	49.76 M	0.82	0.55	100.0	49.79	1.78 M	1.65 M	1.08	24.98 M
1513	1396/03/30	1,250	1,250	1,160	1,160	-3.89	1,170	-3.07	7.76	452.18 K	52.89 M	0.83	0.57	100.0	26.23	2.64 M	1.26 M	2.1	39.02 M
1514	1396/03/29	1,245	1,275	1,170	1,183	-3.11	1,207	-1.15	8.97	370.06 K	44.67 M	0.57	0.47	100.0	60.18	2.35 M	2.24 M	1.05	17.79 M
1515	1396/03/28	1,250	1,250	1,180	1,180	-9.99	1,221	-6.86	5.93	386.61 K	47.19 M	0.63	0.5	100.0	100.0	1.35 M	2.36 M	-1.75	0.0
1516	1396/03/27	1,271	1,362	1,270	1,319	-3.3	1,311	-3.89	7.24	434.24 K	56.93 M	0.48	0.58	100.0	100.0	2.11 M	2.85 M	-1.35	0.0
1517	1396/03/24	1,460	1,540	1,302	1,357	-5.37	1,364	-4.88	18.28	1.09 M	148.6 M	0.7	1.56	100.0	100.0	3.03 M	4.79 M	-1.58	0.0
1518	1396/03/23	1,469	1,469	1,380	1,448	5.85	1,434	4.82	6.45	456.78 K	65.5 M	0.23	0.68	100.0	100.0	2.11 M	3.28 M	-1.55	0.0
1519	1396/03/22	1,381	1,487	1,347	1,348	-9.89	1,368	-8.56	10.39	889.99 K	121.75 M	0.37	1.41	100.0	100.0	3.58 M	4.68 M	-1.31	0.0
1520	1396/03/21	1,595	1,633	1,487	1,487	-9.99	1,496	-9.44	9.82	210.95 K	31.57 M	0.09	0.34	100.0	100.0	2.43 M	2.63 M	-1.08	0.0
1521	1396/03/20	1,870	1,870	1,578	1,580	-9.87	1,652	-5.76	18.5	1.92 M	316.34 M	0.95	3.61	100.0	100.0	5.86 M	11.3 M	-1.93	0.0
1522	1396/03/17	1,722	1,800	1,501	1,694	3.48	1,753	7.09	19.92	4.29 M	751.95 M	3.7	13.47	100.0	82.2	7.37 M	9.09 M	-1.23	133.88 M
1523	1396/03/16	1,637	1,637	1,637	1,637	9.94	1,637	9.94	0.0	2.45 M	401.48 M	3.66	12.14	100.0	18.45	11.81 M	6.73 M	1.75	327.4 M
1524	1396/03/13	1,387	1,490	1,387	1,490	9.96	1,489	9.89	7.43	3.24 M	482.3 M	148.84	76.37	100.0	4.23	12.37 M	1.36 M	9.09	461.9 M
1525	1396/03/10	1,287	1,375	1,287	1,375	10.0	1,355	8.4	6.84	97.32 K	13.19 M	33.96	2.28	100.0	100.0	4.4 M	1.65 M	2.67	0.0
1526	1396/03/09	1,250	1,250	1,250	1,250	-0.87	1,250	-0.87	0.0	700.0	87.5 K	0.12	0.02	100.0	100.0	87.5 K	87.5 K	1.0	0.0
1527	1396/03/08	1,251	1,310	1,250	1,250	-3.25	1,261	-2.4	4.8	5.7 K	718.8 K	0.54	0.11	100.0	100.0	239.6 K	239.6 K	1.0	0.0
1528	1396/03/07	1,385	1,385	1,250	1,250	-9.88	1,292	-6.85	10.8	3.3 K	426.3 K	0.25	0.05	100.0	100.0	142.1 K	426.3 K	-3.0	0.0
1529	1396/03/06	1,350	1,417	1,350	1,417	2.68	1,387	0.51	4.96	1.8 K	249.7 K	0.04	0.03	100.0	100.0	124.85 K	124.85 K	1.0	0.0
1530	1396/03/02	1,380	1,380	1,380	1,380	1.62	1,380	1.62	0.0	2.83 K	390.4 K	0.05	0.04	100.0	100.0	195.2 K	390.4 K	-2.0	0.0
1531	1396/02/31	1,447	1,447	1,350	1,380	1.55	1,358	-0.07	7.19	14.5 K	1.97 M	0.22	0.2	100.0	100.0	492.25 K	656.33 K	-1.33	0.0
1532	1396/02/30	1,359	1,360	1,359	1,360	9.5	1,359	9.42	0.07	30.0 K	4.08 M	0.48	0.4	100.0	100.0	4.08 M	2.04 M	2.0	0.0
1533	1396/02/27	1,418	1,418	1,201	1,201	-9.9	1,242	-6.83	18.07	18.14 K	2.25 M	0.31	0.24	100.0	100.0	375.47 K	1.13 M	-3.0	0.0
1534	1396/02/24	1,265	1,463	1,265	1,460	3.91	1,333	-5.12	15.65	165.28 K	22.03 M	4.74	2.29	100.0	42.4	4.41 M	1.56 M	2.83	12.69 M
1535	1396/02/17	1,421	1,421	1,400	1,400	5.26	1,405	5.64	1.5	48.19 K	6.77 M	1.35	0.65	100.0	79.88	3.38 M	1.8 M	1.88	1.36 M
1536	1396/02/16	1,300	1,419	1,300	1,419	10.0	1,330	3.1	9.15	74.32 K	9.89 M	2.21	1.05	100.0	100.0	4.94 M	1.1 M	4.5	0.0
1537	1396/02/13	1,290	1,290	1,290	1,290	-0.77	1,290	-0.77	0.0	7.24 K	934.35 K	0.18	0.09	100.0	100.0	934.35 K	934.35 K	1.0	0.0
1538	1396/02/12	1,300	1,300	1,300	1,300	1.8	1,300	1.8	0.0	1.62 K	210.47 K	0.02	0.02	100.0	100.0	210.47 K	210.47 K	1.0	0.0
1539	1396/02/11	1,277	1,278	1,277	1,278	9.98	1,277	9.9	0.08	42.83 K	5.47 M	0.64	0.51	100.0	100.0	1.82 M	1.37 M	1.33	0.0
1540	1396/02/10	1,161	1,163	1,161	1,163	9.92	1,162	9.83	0.17	52.9 K	6.15 M	0.69	0.64	100.0	100.0	6.15 M	2.05 M	3.0	0.0
1541	1396/02/06	1,054	1,200	1,054	1,054	-9.99	1,058	-9.65	13.85	63.29 K	6.7 M	0.88	0.79	100.0	100.0	2.23 M	1.12 M	2.0	0.0
1542	1396/02/04	1,171	1,171	1,171	1,171	-9.99	1,171	-9.99	0.0	45.0 K	5.27 M	0.51	0.56	100.0	100.0	2.63 M	2.63 M	1.0	0.0
1543	1396/02/03	1,485	1,485	1,216	1,216	-9.99	1,301	-3.7	22.12	126.41 K	16.45 M	1.24	1.62	100.0	100.0	2.35 M	4.11 M	-1.75	0.0
1544	1396/02/02	1,350	1,358	1,350	1,350	9.31	1,351	9.39	0.59	47.0 K	6.35 M	0.41	0.62	100.0	100.0	1.59 M	1.27 M	1.25	0.0
1545	1396/01/30	1,203	1,355	1,121	1,236	0.0	1,235	-0.08	20.87	102.83 K	12.7 M	0.94	1.45	100.0	100.0	1.81 M	1.59 M	1.14	0.0
1546	1396/01/29	1,400	1,406	1,203	1,203	-5.94	1,236	-3.36	16.87	38.0 K	4.7 M	0.32	0.55	100.0	100.0	1.17 M	1.57 M	-1.33	0.0
1547	1396/01/28	1,547	1,547	1,267	1,300	-7.6	1,279	-9.1	22.1	123.59 K	15.81 M	1.14	1.97	100.0	100.0	2.63 M	5.27 M	-2.0	0.0
1548	1396/01/27	1,409	1,409	1,350	1,409	9.99	1,407	9.84	4.37	198.19 K	27.88 M	2.45	3.73	100.0	100.0	6.97 M	4.65 M	1.5	0.0
1549	1396/01/26	1,275	1,282	1,275	1,282	9.95	1,281	9.86	0.55	104.06 K	13.33 M	1.42	2.17	100.0	100.0	1.9 M	2.22 M	-1.17	0.0
1550	1396/01/23	1,176	1,177	1,030	1,177	10.0	1,166	8.97	14.27	84.22 K	9.82 M	1.11	1.93	100.0	100.0	2.45 M	1.64 M	1.5	0.0
1551	1396/01/21	1,000	1,087	1,000	1,087	9.91	1,070	8.19	8.7	75.53 K	8.08 M	1.23	1.84	100.0	100.0	2.02 M	1.62 M	1.25	0.0
1552	1396/01/20	975	990	950	990	10.0	989	9.89	4.21	82.4 K	8.15 M	1.09	2.24	100.0	100.0	2.72 M	1.36 M	2.0	0.0
1553	1396/01/19	900	900	900	900	1.47	900	1.47	0.0	58.53 K	5.27 M	0.71	1.68	100.0	100.0	5.27 M	5.27 M	1.0	0.0
1554	1396/01/15	885	1,050	884	1,050	6.92	887	-9.67	18.78	65.67 K	5.82 M	0.79	1.93	100.0	100.0	1.16 M	2.91 M	-2.5	0.0
1555	1396/01/09	982	982	982	982	-9.99	982	-9.99	0.0	95.65 K	9.39 M	1.37	2.39	100.0	100.0	3.13 M	9.39 M	-3.0	0.0
1556	1396/01/08	1,049	1,159	1,020	1,159	8.42	1,091	2.06	13.63	3.8 K	414.62 K	0.05	0.03	100.0	100.0	207.31 K	207.31 K	1.0	0.0
1557	1396/01/07	1,070	1,139	1,068	1,139	-3.96	1,069	-9.87	6.65	154.82 K	16.54 M	3.0	1.35	100.0	100.0	2.76 M	3.31 M	-1.2	0.0
1558	1396/01/06	1,197	1,197	1,150	1,150	5.6	1,186	8.91	4.09	91.0 K	10.79 M	1.96	0.79	100.0	100.0	2.7 M	5.4 M	-2.0	0.0
1559	1396/01/05	1,089	1,089	1,088	1,089	10.0	1,089	10.0	0.09	70.64 K	7.69 M	2.12	0.6	100.0	100.0	3.85 M	2.56 M	1.5	0.0
1560	1395/12/28	990	990	990	990	10.0	990	10.0	0.0	29.04 K	2.87 M	1.04	0.24	100.0	100.0	1.44 M	958.32 K	1.5	0.0
1561	1395/12/17	900	900	900	900	0.78	900	0.78	0.0	12.0	1.08 K	0.0	0.0	100.0	100.0	1.08 K	1.08 K	1.0	0.0
1562	1395/12/09	850	900	850	900	0.0	893	-0.78	5.88	67.57 K	6.03 M	4.49	0.5	100.0	100.0	2.01 M	2.01 M	1.0	0.0
1563	1395/08/09	900	900	900	900	-9.46	900	-9.46	0.0	64.67 K	5.82 M	20.73	0.46	100.0	100.0	5.82 M	5.82 M	1.0	0.0
1564	1395/08/02	994	994	994	994	0.0	994	0.0	0.0	5.0 K	497.0 K	2.36	0.03	100.0	0.0	497.0 K	0.0	0.0	497.0 K
1565	1395/08/01	994	994	994	994	-0.4	994	-0.4	0.0	3.0 K	298.2 K	1.97	0.02	100.0	0.0	298.2 K	0.0	0.0	298.2 K
1566	1395/07/03	998	998	998	998	0.0	998	0.0	0.0	2.5 K	249.5 K	0.5	0.01	100.0	100.0	249.5 K	249.5 K	1.0	0.0
1567	1395/06/15	998	998	998	998	-0.2	998	-0.2	0.0	100.0	9.98 K	0.02	0.0	100.0	100.0	9.98 K	9.98 K	1.0	0.0
1568	1395/04/01	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	5.0 K	500.0 K	0.67	0.02	0.0	100.0	0.0	500.0 K	0.0	-500.0 K
1569	1395/02/27	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	2.0	200.0	0.0	0.0	100.0	100.0	100.0	200.0	-2.0	0.0
1570	1395/02/25	1,000	1,000	1,000	1,000	0.1	1,000	0.1	0.0	11.0	1.1 K	0.0	0.0	9.09	100.0	100.0	1.1 K	-11.0	-1000.0
1571	1395/02/14	999	999	999	999	-0.1	999	-0.1	0.0	20.0 K	2.0 M	0.06	0.06	100.0	100.0	2.0 M	2.0 M	1.0	0.0
1572	1395/01/31	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	100.0	10.0 K	0.0	0.0	100.0	100.0	10.0 K	10.0 K	1.0	0.0
1573	1395/01/29	1,000	1,000	1,000	1,000	1.01	1,000	1.01	0.0	17.0 K	1.7 M	0.04	0.04	100.0	100.0	1.7 M	1.7 M	1.0	0.0
1574	1395/01/28	990	990	990	990	-1.0	990	-1.0	0.0	50.0 K	4.95 M	0.08	0.08	100.0	100.0	4.95 M	4.95 M	1.0	0.0
1575	1395/01/21	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	215.59 K	21.56 M	0.26	0.26	100.0	100.0	21.56 M	5.39 M	4.0	0.0
1576	1395/01/15	1,000	1,000	1,000	1,000	0.0	1,000	0.0	0.0	1.42 M	141.87 M	6.27	6.27	100.0	100.0	141.87 M	47.29 M	3.0	0.0
1577	1395/01/09	1,000	1,000	1,000	1,000	-11.5	1,000	-11.5	0.0	226.34 K	22.63 M	1	1	100.0	0.0	22.63 M	0.0	0.0	22.63 M